heure_fin_utc,date_locale,annee,mois,jour_semaine,heure_locale,est_ferie,ferie,demande_mw,source_demande,n_obs_15min,temp_ponderee,n_stations,temp_montreal,temp_quebec,temp_gatineau,temp_sherbrooke,temp_trois_rivieres,temp_saguenay
2019-01-01T06:00:00Z,2019-01-01,2019,1,2,0,TRUE,Jour de l'An,23762.55,historique,,0.66,5,1.7,-2.8,,0,-2.5,-5
2019-01-01T07:00:00Z,2019-01-01,2019,1,2,1,TRUE,Jour de l'An,23830.23,historique,,0.82,5,1.9,-2.7,,0.5,-2,-6.3
2019-01-01T08:00:00Z,2019-01-01,2019,1,2,2,TRUE,Jour de l'An,23608.07,historique,,1.16,5,2.3,-2.5,,0.9,-2.1,-6.5
2019-01-01T09:00:00Z,2019-01-01,2019,1,2,3,TRUE,Jour de l'An,23562.48,historique,,0.96,5,2,-2.5,,0.5,-1.9,-5.1
2019-01-01T10:00:00Z,2019-01-01,2019,1,2,4,TRUE,Jour de l'An,23546.16,historique,,-0.15,5,0.4,-2.1,,1.8,-1.9,-5.5
2019-01-01T11:00:00Z,2019-01-01,2019,1,2,5,TRUE,Jour de l'An,23752.9,historique,,0.01,5,0.5,-1.9,,3.1,-1.9,-5.5
2019-01-01T12:00:00Z,2019-01-01,2019,1,2,6,TRUE,Jour de l'An,24022.19,historique,,-0.32,6,-0.1,-1.3,-0.4,3.6,-1.5,-5.4
2019-01-01T13:00:00Z,2019-01-01,2019,1,2,7,TRUE,Jour de l'An,24190.08,historique,,-0.12,6,0.1,-0.9,-0.1,2.6,-0.9,-5
2019-01-01T14:00:00Z,2019-01-01,2019,1,2,8,TRUE,Jour de l'An,24071.91,historique,,0.39,6,0.8,-0.4,-0.7,1.6,-0.8,-4.8
2019-01-01T15:00:00Z,2019-01-01,2019,1,2,9,TRUE,Jour de l'An,23821.15,historique,,0.45,6,0.9,0.3,-2,-0.2,-0.1,-4
2019-01-01T16:00:00Z,2019-01-01,2019,1,2,10,TRUE,Jour de l'An,23606.33,historique,,0.46,6,1,0.8,-3.5,-0.7,-0.5,-4.8
2019-01-01T17:00:00Z,2019-01-01,2019,1,2,11,TRUE,Jour de l'An,23826.04,historique,,-0.15,6,0.6,-0.5,-4.8,-0.8,-1.6,-6
2019-01-01T18:00:00Z,2019-01-01,2019,1,2,12,TRUE,Jour de l'An,23836.55,historique,,-0.72,6,0.2,-1.7,-5.1,-1,-2.6,-8.6
2019-01-01T19:00:00Z,2019-01-01,2019,1,2,13,TRUE,Jour de l'An,23627.42,historique,,-1.81,6,-0.8,-3.1,-6.1,-1.7,-3.7,-11.2
2019-01-01T20:00:00Z,2019-01-01,2019,1,2,14,TRUE,Jour de l'An,23559.44,historique,,-2.7,6,-1.5,-4.7,-7.3,-2.6,-5.2,-12.3
2019-01-01T21:00:00Z,2019-01-01,2019,1,2,15,TRUE,Jour de l'An,24375.12,historique,,-4.42,6,-3.2,-6.9,-8.4,-3.6,-7.3,-13.9
2019-01-01T22:00:00Z,2019-01-01,2019,1,2,16,TRUE,Jour de l'An,26242.03,historique,,-6.29,6,-5.2,-8.4,-10.1,-4.9,-9.2,-15.5
2019-01-01T23:00:00Z,2019-01-01,2019,1,2,17,TRUE,Jour de l'An,27199.8,historique,,-7.7,6,-6.5,-10.3,-11.3,-6.6,-11,-16.6
2019-01-02T00:00:00Z,2019-01-01,2019,1,2,18,TRUE,Jour de l'An,27202.24,historique,,-9.1,6,-8,-11.3,-12.7,-8.4,-12.3,-17.3
2019-01-02T01:00:00Z,2019-01-01,2019,1,2,19,TRUE,Jour de l'An,27152.23,historique,,-10.08,6,-9,-12.2,-13.2,-9.9,-13.3,-18.4
2019-01-02T02:00:00Z,2019-01-01,2019,1,2,20,TRUE,Jour de l'An,27145.63,historique,,-11.04,6,-9.7,-14.1,-14.3,-11.4,-14.6,-19.7
2019-01-02T03:00:00Z,2019-01-01,2019,1,2,21,TRUE,Jour de l'An,26974.32,historique,,-11.81,5,-10.4,-16.3,,-12.7,-15.6,-20.9
2019-01-02T04:00:00Z,2019-01-01,2019,1,2,22,TRUE,Jour de l'An,26571.45,historique,,-12.6,5,-11,-17.3,,-13.6,-20,-22
2019-01-02T05:00:00Z,2019-01-01,2019,1,2,23,TRUE,Jour de l'An,26317.6,historique,,-13.31,5,-11.4,-19.7,,-14.5,-18.9,-23.5
2019-01-02T06:00:00Z,2019-01-02,2019,1,3,0,FALSE,,26273.19,historique,,-14.07,5,-12.3,-19.7,,-15,-20.9,-23.9
2019-01-02T07:00:00Z,2019-01-02,2019,1,3,1,FALSE,,26520.44,historique,,-15.28,5,-13.1,-22.8,,-15.9,-24.6,-24.1
2019-01-02T08:00:00Z,2019-01-02,2019,1,3,2,FALSE,,26896.61,historique,,-15.96,5,-13.7,-24.2,,-16.7,-23,-25.2
2019-01-02T09:00:00Z,2019-01-02,2019,1,3,3,FALSE,,27304.54,historique,,-15.65,5,-13.9,-20.7,,-16.8,-23.8,-26.3
2019-01-02T10:00:00Z,2019-01-02,2019,1,3,4,FALSE,,28077.78,historique,,-16.17,5,-13.9,-24.5,,-17.4,-21.9,-25.9
2019-01-02T11:00:00Z,2019-01-02,2019,1,3,5,FALSE,,29021.66,historique,,-16.75,5,-14.7,-24.5,,-17.1,-21.1,-26.2
2019-01-02T12:00:00Z,2019-01-02,2019,1,3,6,FALSE,,30293.05,historique,,-18,6,-15.4,-27.3,-22.4,-17.2,-22.2,-26.3
2019-01-02T13:00:00Z,2019-01-02,2019,1,3,7,FALSE,,31194.53,historique,,-18.13,6,-15.3,-27.5,-22.1,-17.6,-27.8,-27.4
2019-01-02T14:00:00Z,2019-01-02,2019,1,3,8,FALSE,,31087.33,historique,,-16.97,6,-14.4,-25.8,-20,-16.4,-23.6,-27.2
2019-01-02T15:00:00Z,2019-01-02,2019,1,3,9,FALSE,,30354.21,historique,,-15.7,6,-13.7,-22.5,-18,-14.8,-21.5,-24.2
2019-01-02T16:00:00Z,2019-01-02,2019,1,3,10,FALSE,,29615.27,historique,,-14.36,6,-12.8,-19.2,-17.1,-13.1,-18.4,-22.7
2019-01-02T17:00:00Z,2019-01-02,2019,1,3,11,FALSE,,28969.22,historique,,-13.05,6,-11.6,-17.2,-15.8,-12.2,-17,-21.5
2019-01-02T18:00:00Z,2019-01-02,2019,1,3,12,FALSE,,28386.99,historique,,-12.61,6,-11.3,-16.5,-15.2,-11.2,-15.2,-21.1
2019-01-02T19:00:00Z,2019-01-02,2019,1,3,13,FALSE,,27938.07,historique,,-11.85,6,-10.4,-16.3,-14.4,-10.4,-15.7,-20.1
2019-01-02T20:00:00Z,2019-01-02,2019,1,3,14,FALSE,,28038.57,historique,,-11.36,6,-9.7,-16.4,-13.9,-9.9,-16.5,-20.7
2019-01-02T21:00:00Z,2019-01-02,2019,1,3,15,FALSE,,29522.33,historique,,-12.58,6,-11.2,-16.8,-13.6,-10.2,-19.3,-21.7
2019-01-02T22:00:00Z,2019-01-02,2019,1,3,16,FALSE,,31895.42,historique,,-13,6,-11.5,-17.1,-13.8,-12.4,-20.9,-22.7
2019-01-02T23:00:00Z,2019-01-02,2019,1,3,17,FALSE,,32688.48,historique,,-13.96,6,-12.1,-20.8,-13.5,-12.8,-22.3,-22.1
2019-01-03T00:00:00Z,2019-01-02,2019,1,3,18,FALSE,,32470.28,historique,,-14.53,6,-12.1,-24.3,-13.4,-13,-22.2,-25.3
2019-01-03T01:00:00Z,2019-01-02,2019,1,3,19,FALSE,,32051.86,historique,,-14.34,6,-12.2,-22.7,-13.2,-13.6,-20.6,-25
2019-01-03T02:00:00Z,2019-01-02,2019,1,3,20,FALSE,,31603.92,historique,,-14.38,6,-12.2,-23.6,-12.9,-13,-18.4,-25.3
2019-01-03T03:00:00Z,2019-01-02,2019,1,3,21,FALSE,,30950.58,historique,,-14.62,5,-12.6,-22.6,,-13.1,-18.1,-25.5
2019-01-03T04:00:00Z,2019-01-02,2019,1,3,22,FALSE,,29785.97,historique,,-14.49,5,-12.8,-21.1,,-12.6,-17.3,-25.1
2019-01-03T05:00:00Z,2019-01-02,2019,1,3,23,FALSE,,28844.38,historique,,-14.58,5,-13.4,-18.7,,-12.2,-17.1,-25.3
2019-01-03T06:00:00Z,2019-01-03,2019,1,4,0,FALSE,,28388.1,historique,,-14.46,5,-13.6,-17.2,,-11.9,-16.5,-24.6
2019-01-03T07:00:00Z,2019-01-03,2019,1,4,1,FALSE,,28173.16,historique,,-14.32,5,-13.7,-16.3,,-11,-15.6,-23.8
2019-01-03T08:00:00Z,2019-01-03,2019,1,4,2,FALSE,,28392.68,historique,,-14.42,5,-14.1,-15.5,,-10.1,-15.2,-22.6
2019-01-03T09:00:00Z,2019-01-03,2019,1,4,3,FALSE,,28613.17,historique,,-14.14,5,-14,-14.9,,-8.3,-14.6,-21.6
2019-01-03T10:00:00Z,2019-01-03,2019,1,4,4,FALSE,,28935.45,historique,,-13.8,5,-13.8,-13.7,,-8.5,-14.2,-21.5
2019-01-03T11:00:00Z,2019-01-03,2019,1,4,5,FALSE,,29741.96,historique,,-13.7,5,-13.9,-13.1,,-7.6,-13.8,-20.1
2019-01-03T12:00:00Z,2019-01-03,2019,1,4,6,FALSE,,30961.67,historique,,-13.07,6,-13.3,-12.4,-12.1,-7.6,-13.7,-19.5
2019-01-03T13:00:00Z,2019-01-03,2019,1,4,7,FALSE,,31737.46,historique,,-13.27,6,-13.5,-12.7,-10.8,-10.1,-13.3,-19.8
2019-01-03T14:00:00Z,2019-01-03,2019,1,4,8,FALSE,,31668.51,historique,,-12.16,6,-12.4,-11.5,-10.1,-8.8,-12.6,-17.7
2019-01-03T15:00:00Z,2019-01-03,2019,1,4,9,FALSE,,31269.99,historique,,-11.42,6,-11.9,-10.1,-9.5,-6.6,-11.2,-16.7
2019-01-03T16:00:00Z,2019-01-03,2019,1,4,10,FALSE,,31027.85,historique,,-10.69,6,-11.2,-9.4,-9.1,-5.5,-10.4,-14.8
2019-01-03T17:00:00Z,2019-01-03,2019,1,4,11,FALSE,,30693.24,historique,,-9.67,6,-10.1,-8.9,-8.2,-4.2,-9.2,-13.4
2019-01-03T18:00:00Z,2019-01-03,2019,1,4,12,FALSE,,30277.66,historique,,-8.87,6,-9.2,-8.3,-7.7,-3.9,-8.6,-12.9
2019-01-03T19:00:00Z,2019-01-03,2019,1,4,13,FALSE,,29994.16,historique,,-7.93,6,-8,-7.9,-7.2,-3.8,-8.7,-12.7
2019-01-03T20:00:00Z,2019-01-03,2019,1,4,14,FALSE,,29995.67,historique,,-7.59,6,-7.5,-8.2,-7,-3.8,-8.8,-12.3
2019-01-03T21:00:00Z,2019-01-03,2019,1,4,15,FALSE,,30352.85,historique,,-7.17,6,-6.8,-8.6,-6.9,-3.8,-8.9,-13.2
2019-01-03T22:00:00Z,2019-01-03,2019,1,4,16,FALSE,,31544.05,historique,,-6.88,6,-6.4,-8.4,-7,-4.4,-9.1,-12.7
2019-01-03T23:00:00Z,2019-01-03,2019,1,4,17,FALSE,,31878.35,historique,,-6.99,6,-6.6,-8.2,-7.1,-4.7,-9.1,-12.1
2019-01-04T00:00:00Z,2019-01-03,2019,1,4,18,FALSE,,31504.22,historique,,-6.91,6,-6.5,-8,-7.1,-5.3,-9,-12.1
2019-01-04T01:00:00Z,2019-01-03,2019,1,4,19,FALSE,,30954.88,historique,,-5.93,6,-5.1,-8.1,-7,-5.5,-9.1,-11.9
2019-01-04T02:00:00Z,2019-01-03,2019,1,4,20,FALSE,,30077.4,historique,,-5.88,6,-5,-8.4,-6.7,-5.5,-9.1,-11.8
2019-01-04T03:00:00Z,2019-01-03,2019,1,4,21,FALSE,,28903.97,historique,,-5.85,5,-5,-8.7,,-5.4,-8.7,-11.6
2019-01-04T04:00:00Z,2019-01-03,2019,1,4,22,FALSE,,27767.21,historique,,-4.95,5,-3.8,-8.8,,-5.3,-8.7,-11.4
2019-01-04T05:00:00Z,2019-01-03,2019,1,4,23,FALSE,,26531.04,historique,,-4.52,5,-3.3,-8.7,,-4.8,-8.3,-11.2
2019-01-04T06:00:00Z,2019-01-04,2019,1,5,0,FALSE,,25779.78,historique,,-3.19,5,-1.6,-8.6,,-4,-8.2,-11.2
2019-01-04T07:00:00Z,2019-01-04,2019,1,5,1,FALSE,,25532.46,historique,,-2.93,5,-1.3,-8.6,,-3.5,-8.1,-10.9
2019-01-04T08:00:00Z,2019-01-04,2019,1,5,2,FALSE,,25460.58,historique,,-2.68,5,-1,-8.6,,-3.3,-7.8,-10.6
2019-01-04T09:00:00Z,2019-01-04,2019,1,5,3,FALSE,,25286.71,historique,,-2.55,5,-0.9,-8.5,,-2.9,-7.2,-10.5
2019-01-04T10:00:00Z,2019-01-04,2019,1,5,4,FALSE,,25398.37,historique,,-2,5,-0.3,-8.2,,-2.6,-6,-10.1
2019-01-04T11:00:00Z,2019-01-04,2019,1,5,5,FALSE,,25948.89,historique,,-1.41,5,0.3,-7.8,,-2.3,-4,-10
2019-01-04T12:00:00Z,2019-01-04,2019,1,5,6,FALSE,,26993.75,historique,,-0.49,6,1.2,-7.4,0.8,-1.9,-1.3,-9.6
2019-01-04T13:00:00Z,2019-01-04,2019,1,5,7,FALSE,,27450.24,historique,,-0.27,6,1.4,-7.2,0.9,-1.5,-0.5,-9.1
2019-01-04T14:00:00Z,2019-01-04,2019,1,5,8,FALSE,,27541.36,historique,,0.12,6,1.6,-5.8,1.1,-0.9,-0.1,-8.9
2019-01-04T15:00:00Z,2019-01-04,2019,1,5,9,FALSE,,27656.98,historique,,0.5,6,1.9,-5.1,1.5,-0.3,0.4,-8.4
2019-01-04T16:00:00Z,2019-01-04,2019,1,5,10,FALSE,,27499.59,historique,,0.71,6,2,-4.5,1.8,0.2,0.8,-8.1
2019-01-04T17:00:00Z,2019-01-04,2019,1,5,11,FALSE,,27452.18,historique,,1.02,6,2.1,-3,1.8,0.7,0.7,-7.7
2019-01-04T18:00:00Z,2019-01-04,2019,1,5,12,FALSE,,27010.68,historique,,1.56,6,2.2,0.2,2,0.7,0.9,-7.4
2019-01-04T19:00:00Z,2019-01-04,2019,1,5,13,FALSE,,26631.41,historique,,1.6,6,2.2,0.3,2,1.2,1,-7.2
2019-01-04T20:00:00Z,2019-01-04,2019,1,5,14,FALSE,,26535.64,historique,,1.94,6,2.3,0.8,2.1,1.4,1.1,-0.6
2019-01-04T21:00:00Z,2019-01-04,2019,1,5,15,FALSE,,26416.03,historique,,1.84,6,2.1,0.9,2,1.4,1.2,0.7
2019-01-04T22:00:00Z,2019-01-04,2019,1,5,16,FALSE,,27141.91,historique,,1.54,6,1.7,0.9,1.8,1.2,1.1,0.8
2019-01-04T23:00:00Z,2019-01-04,2019,1,5,17,FALSE,,27369.13,historique,,1.65,6,1.9,0.9,1.5,0.9,1.1,0.7
2019-01-05T00:00:00Z,2019-01-04,2019,1,5,18,FALSE,,26707.37,historique,,1.7,6,1.9,1.1,1.5,1.2,1.2,1.2
2019-01-05T01:00:00Z,2019-01-04,2019,1,5,19,FALSE,,26199.01,historique,,1.59,6,1.8,0.9,1.7,0.8,0.9,1.3
2019-01-05T02:00:00Z,2019-01-04,2019,1,5,20,FALSE,,25295.18,historique,,1.31,6,1.5,0.9,1.5,-0.1,0.9,0.3
2019-01-05T03:00:00Z,2019-01-04,2019,1,5,21,FALSE,,24571.82,historique,,1.95,5,2.4,0.9,,-0.3,0.5,0
2019-01-05T04:00:00Z,2019-01-04,2019,1,5,22,FALSE,,23436.87,historique,,1.62,5,2,0.9,,-0.5,0.1,-0.4
2019-01-05T05:00:00Z,2019-01-04,2019,1,5,23,FALSE,,22592.96,historique,,1.43,5,1.8,0.8,,0.3,-0.1,-2
2019-01-05T06:00:00Z,2019-01-05,2019,1,6,0,FALSE,,21949.25,historique,,0.72,5,1.1,0.5,,-3.4,-0.4,-1.4
2019-01-05T07:00:00Z,2019-01-05,2019,1,6,1,FALSE,,21656.77,historique,,0.36,5,0.7,0.1,,-3.2,-0.1,-1.9
2019-01-05T08:00:00Z,2019-01-05,2019,1,6,2,FALSE,,21614.98,historique,,0.3,5,0.6,0.3,,-3.2,0.1,-2.6
2019-01-05T09:00:00Z,2019-01-05,2019,1,6,3,FALSE,,21607.64,historique,,-0.03,5,0.3,0.1,,-3.6,-0.4,-4.2
2019-01-05T10:00:00Z,2019-01-05,2019,1,6,4,FALSE,,21820.79,historique,,-0.28,5,0.1,-0.2,,-4.6,-0.3,-4.8
2019-01-05T11:00:00Z,2019-01-05,2019,1,6,5,FALSE,,22238.27,historique,,-0.18,5,0.2,-0.1,,-4.8,-0.4,-4
2019-01-05T12:00:00Z,2019-01-05,2019,1,6,6,FALSE,,22963.52,historique,,-0.03,6,0.4,-0.1,0,-4.3,-0.8,-4.5
2019-01-05T13:00:00Z,2019-01-05,2019,1,6,7,FALSE,,23695.83,historique,,0,6,0.4,0,-0.2,-4.2,-0.3,-4
2019-01-05T14:00:00Z,2019-01-05,2019,1,6,8,FALSE,,24224.95,historique,,0.39,6,0.9,0,0.1,-3.6,0,-4.4
2019-01-05T15:00:00Z,2019-01-05,2019,1,6,9,FALSE,,24349.08,historique,,1.09,6,1.7,0.5,1.1,-4.2,0.2,-3.7
2019-01-05T16:00:00Z,2019-01-05,2019,1,6,10,FALSE,,24474.41,historique,,1.1,6,1.5,0.7,2,-2.8,0.4,-3.1
2019-01-05T17:00:00Z,2019-01-05,2019,1,6,11,FALSE,,24404.52,historique,,1.66,6,1.9,1.5,3,-0.5,0.7,-2.9
2019-01-05T18:00:00Z,2019-01-05,2019,1,6,12,FALSE,,24121.98,historique,,1.87,6,2,1.2,3.2,3.4,0.8,-2.1
2019-01-05T19:00:00Z,2019-01-05,2019,1,6,13,FALSE,,23721.49,historique,,1.93,6,2.1,1.2,2.9,3.3,1,-1.9
2019-01-05T20:00:00Z,2019-01-05,2019,1,6,14,FALSE,,23529.91,historique,,1.86,6,2,1.1,3.4,3,0.9,-1.7
2019-01-05T21:00:00Z,2019-01-05,2019,1,6,15,FALSE,,23838.07,historique,,1.62,6,1.9,0.3,3.1,2.1,0.7,-2
2019-01-05T22:00:00Z,2019-01-05,2019,1,6,16,FALSE,,24933.28,historique,,1.3,6,2,-1,0.5,1.4,0.5,-3.2
2019-01-05T23:00:00Z,2019-01-05,2019,1,6,17,FALSE,,25361.76,historique,,0.88,6,1.7,-2,0.6,0,0.3,-3.4
2019-01-06T00:00:00Z,2019-01-05,2019,1,6,18,FALSE,,24891.81,historique,,1,6,1.6,-1.6,1.9,0.7,0.2,-2
2019-01-06T01:00:00Z,2019-01-05,2019,1,6,19,FALSE,,24364.48,historique,,0.82,6,1.5,-1.6,0.9,0,0.1,-3.1
2019-01-06T02:00:00Z,2019-01-05,2019,1,6,20,FALSE,,23898.25,historique,,0.57,6,1.3,-2.5,0.9,0.2,0.2,-2.7
2019-01-06T03:00:00Z,2019-01-05,2019,1,6,21,FALSE,,23220.64,historique,,1.04,5,1.7,-1.3,,0,-0.1,-1.9
2019-01-06T04:00:00Z,2019-01-05,2019,1,6,22,FALSE,,22503.15,historique,,0.78,5,1.5,-1.8,,-0.2,-0.9,-1.8
2019-01-06T05:00:00Z,2019-01-05,2019,1,6,23,FALSE,,21888.74,historique,,0.66,5,1.4,-2.1,,-0.3,-1,-1.8
2019-01-06T06:00:00Z,2019-01-06,2019,1,7,0,FALSE,,21498.25,historique,,0.63,5,1.2,-1.1,,-0.4,-1.6,-1.9
2019-01-06T07:00:00Z,2019-01-06,2019,1,7,1,FALSE,,21274.81,historique,,0.62,5,1.2,-1.2,,-0.4,-0.6,-2.8
2019-01-06T08:00:00Z,2019-01-06,2019,1,7,2,FALSE,,21192.1,historique,,0.25,5,0.9,-2.1,,-0.6,-0.2,-3.3
2019-01-06T09:00:00Z,2019-01-06,2019,1,7,3,FALSE,,21326.71,historique,,0.03,5,0.8,-2.9,,-0.6,-0.2,-4.1
2019-01-06T10:00:00Z,2019-01-06,2019,1,7,4,FALSE,,21517.83,historique,,-0.09,5,0.6,-2.7,,-0.4,0.1,-4.5
2019-01-06T11:00:00Z,2019-01-06,2019,1,7,5,FALSE,,21983.11,historique,,0.11,5,0.6,-1.3,,-0.4,-0.1,-4.8
2019-01-06T12:00:00Z,2019-01-06,2019,1,7,6,FALSE,,22701.09,historique,,-0.17,6,0.4,-1.4,-1.5,-0.6,-0.4,-5.4
2019-01-06T13:00:00Z,2019-01-06,2019,1,7,7,FALSE,,23341.45,historique,,-0.58,6,0,-1.3,-2.7,-0.8,-1.6,-6.6
2019-01-06T14:00:00Z,2019-01-06,2019,1,7,8,FALSE,,24028.17,historique,,-0.68,6,0.2,-2.1,-3,-0.8,-2.7,-9.6
2019-01-06T15:00:00Z,2019-01-06,2019,1,7,9,FALSE,,24738.01,historique,,-2.11,6,-1.6,-2.8,-3,-1.6,-3.1,-9.8
2019-01-06T16:00:00Z,2019-01-06,2019,1,7,10,FALSE,,24981.69,historique,,-2.66,6,-2.2,-3.4,-3.2,-2.1,-3.5,-10
2019-01-06T17:00:00Z,2019-01-06,2019,1,7,11,FALSE,,25051.79,historique,,-3.62,6,-3,-5.4,-3.6,-3.8,-4.1,-10.1
2019-01-06T18:00:00Z,2019-01-06,2019,1,7,12,FALSE,,25427.21,historique,,-3.85,6,-2.9,-6.8,-4.4,-4.5,-5.5,-10.1
2019-01-06T19:00:00Z,2019-01-06,2019,1,7,13,FALSE,,25317.81,historique,,-4.36,6,-3.4,-7.2,-5.1,-5.6,-6.4,-9.9
2019-01-06T20:00:00Z,2019-01-06,2019,1,7,14,FALSE,,25248.7,historique,,-4.88,6,-3.9,-7.5,-6.5,-6.4,-6.7,-10.1
2019-01-06T21:00:00Z,2019-01-06,2019,1,7,15,FALSE,,25985.82,historique,,-6.11,6,-5.4,-7.9,-7.1,-8.3,-7.2,-9.6
2019-01-06T22:00:00Z,2019-01-06,2019,1,7,16,FALSE,,28066.09,historique,,-7.16,6,-6.7,-8.2,-7.9,-8.5,-8,-9.8
2019-01-06T23:00:00Z,2019-01-06,2019,1,7,17,FALSE,,29253.23,historique,,-8.31,6,-8,-8.8,-8.9,-8.9,-9.4,-10.8
2019-01-07T00:00:00Z,2019-01-06,2019,1,7,18,FALSE,,29104.8,historique,,-8.9,6,-8.6,-9.2,-9.6,-9.2,-10.5,-12
2019-01-07T01:00:00Z,2019-01-06,2019,1,7,19,FALSE,,29019.71,historique,,-9.67,6,-9.3,-10.2,-10.5,-9.9,-10.9,-13.5
2019-01-07T02:00:00Z,2019-01-06,2019,1,7,20,FALSE,,28676.07,historique,,-10.31,6,-9.8,-11.2,-11.6,-11,-11.4,-14.4
2019-01-07T03:00:00Z,2019-01-06,2019,1,7,21,FALSE,,28166.54,historique,,-10.88,5,-10.4,-11.8,,-12.4,-12,-15.6
2019-01-07T04:00:00Z,2019-01-06,2019,1,7,22,FALSE,,27381.07,historique,,-11.79,5,-11.2,-13.3,,-12.9,-13,-16.7
2019-01-07T05:00:00Z,2019-01-06,2019,1,7,23,FALSE,,26836.02,historique,,-12.69,5,-12.2,-13.8,,-13.6,-13.9,-17.6
2019-01-07T06:00:00Z,2019-01-07,2019,1,1,0,FALSE,,26658.05,historique,,-13.47,5,-12.9,-15.1,,-14.2,-14.4,-18.3
2019-01-07T07:00:00Z,2019-01-07,2019,1,1,1,FALSE,,26848.81,historique,,-14.14,5,-13.4,-16.6,,-14.9,-15.1,-19.1
2019-01-07T08:00:00Z,2019-01-07,2019,1,1,2,FALSE,,27314.97,historique,,-15.25,5,-14.3,-18.8,,-15.5,-17.1,-19.7
2019-01-07T09:00:00Z,2019-01-07,2019,1,1,3,FALSE,,27836.78,historique,,-15.56,5,-14.4,-20.2,,-16,-16.6,-20.7
2019-01-07T10:00:00Z,2019-01-07,2019,1,1,4,FALSE,,28491.3,historique,,-16.15,5,-15.2,-18.8,,-16.6,-22,-21.1
2019-01-07T11:00:00Z,2019-01-07,2019,1,1,5,FALSE,,29915.51,historique,,-16.75,5,-15.7,-20.4,,-17.4,-19.8,-21.8
2019-01-07T12:00:00Z,2019-01-07,2019,1,1,6,FALSE,,32098.42,historique,,-16.46,6,-15.9,-16.5,-19.2,-17.8,-18.2,-21.7
2019-01-07T13:00:00Z,2019-01-07,2019,1,1,7,FALSE,,33362.33,historique,,-16.22,6,-15.4,-17.3,-18.9,-18.5,-17.7,-21.9
2019-01-07T14:00:00Z,2019-01-07,2019,1,1,8,FALSE,,32638.72,historique,,-15.31,6,-14.6,-16.1,-17.3,-17.6,-16.5,-21.4
2019-01-07T15:00:00Z,2019-01-07,2019,1,1,9,FALSE,,31355.21,historique,,-14.12,6,-13.2,-16.2,-15.3,-16.9,-15.3,-20.3
2019-01-07T16:00:00Z,2019-01-07,2019,1,1,10,FALSE,,30699.16,historique,,-12.94,6,-12.1,-14.5,-14.5,-15.7,-13.9,-19
2019-01-07T17:00:00Z,2019-01-07,2019,1,1,11,FALSE,,30714.74,historique,,-12.48,6,-11.7,-14.2,-13.8,-15,-13.2,-17.1
2019-01-07T18:00:00Z,2019-01-07,2019,1,1,12,FALSE,,30039.5,historique,,-11.89,6,-11.2,-13.1,-13,-14.5,-12.4,-17.5
2019-01-07T19:00:00Z,2019-01-07,2019,1,1,13,FALSE,,30211.32,historique,,-11.6,6,-10.9,-13.2,-12.5,-14,-11.4,-16.9
2019-01-07T20:00:00Z,2019-01-07,2019,1,1,14,FALSE,,30559.39,historique,,-11.57,6,-10.8,-13.2,-12.1,-13.9,-13.3,-17.5
2019-01-07T21:00:00Z,2019-01-07,2019,1,1,15,FALSE,,31365.01,historique,,-12.33,6,-11.8,-13.5,-11.9,-13.9,-13.6,-17.7
2019-01-07T22:00:00Z,2019-01-07,2019,1,1,16,FALSE,,32966.84,historique,,-13.14,6,-12.3,-16.4,-11.9,-14.3,-14.4,-18.4
2019-01-07T23:00:00Z,2019-01-07,2019,1,1,17,FALSE,,33789.89,historique,,-12.9,6,-12,-16.1,-11.7,-14.4,-14.4,-19.3
2019-01-08T00:00:00Z,2019-01-07,2019,1,1,18,FALSE,,33510.6,historique,,-13.12,6,-12,-17.9,-11.6,-14.4,-13.9,-18.8
2019-01-08T01:00:00Z,2019-01-07,2019,1,1,19,FALSE,,33154.99,historique,,-12.44,6,-11.4,-16.3,-11.5,-14.2,-13.7,-18.1
2019-01-08T02:00:00Z,2019-01-07,2019,1,1,20,FALSE,,32218.54,historique,,-11.91,6,-11.2,-13.6,-12,-13.3,-13.5,-18.3
2019-01-08T03:00:00Z,2019-01-07,2019,1,1,21,FALSE,,31160.64,historique,,-11.58,5,-10.9,-13,,-13.3,-13.2,-18.1
2019-01-08T04:00:00Z,2019-01-07,2019,1,1,22,FALSE,,29786.04,historique,,-11.74,5,-11.2,-13,,-12.9,-13,-16.8
2019-01-08T05:00:00Z,2019-01-07,2019,1,1,23,FALSE,,28674.67,historique,,-10.81,5,-10.2,-12.5,,-12.1,-12.2,-15.2
2019-01-08T06:00:00Z,2019-01-08,2019,1,2,0,FALSE,,28190.58,historique,,-8.99,5,-8.4,-10,,-11.4,-11.1,-13.9
2019-01-08T07:00:00Z,2019-01-08,2019,1,2,1,FALSE,,27998.6,historique,,-9.02,5,-8.7,-9.6,,-8.7,-11.2,-12.8
2019-01-08T08:00:00Z,2019-01-08,2019,1,2,2,FALSE,,27975.88,historique,,-6.14,5,-5.1,-9.3,,-6.8,-10.3,-12.2
2019-01-08T09:00:00Z,2019-01-08,2019,1,2,3,FALSE,,27811.19,historique,,-5.46,5,-4.1,-9.8,,-7.2,-10.2,-12
2019-01-08T10:00:00Z,2019-01-08,2019,1,2,4,FALSE,,27845.25,historique,,-5.1,5,-3.7,-9.6,,-6.8,-10.1,-11.5
2019-01-08T11:00:00Z,2019-01-08,2019,1,2,5,FALSE,,28757.65,historique,,-4.71,5,-3.3,-9.4,,-5.9,-9.6,-11.1
2019-01-08T12:00:00Z,2019-01-08,2019,1,2,6,FALSE,,30643.62,historique,,-4.52,6,-2.9,-9.4,-7.9,-4.5,-8.8,-10.9
2019-01-08T13:00:00Z,2019-01-08,2019,1,2,7,FALSE,,31426.38,historique,,-3.76,6,-2,-9.3,-6.8,-3.9,-7.8,-11.1
2019-01-08T14:00:00Z,2019-01-08,2019,1,2,8,FALSE,,30865.3,historique,,-3.04,6,-1.3,-8.8,-5.9,-2.7,-5.9,-10.9
2019-01-08T15:00:00Z,2019-01-08,2019,1,2,9,FALSE,,30408.14,historique,,-2.49,6,-0.8,-8.3,-4.8,-1.9,-5.1,-10.7
2019-01-08T16:00:00Z,2019-01-08,2019,1,2,10,FALSE,,29707.04,historique,,-2.18,6,-0.6,-7.7,-3.7,-1.4,-5.2,-10.2
2019-01-08T17:00:00Z,2019-01-08,2019,1,2,11,FALSE,,29318.22,historique,,-1.9,6,-0.4,-7.3,-2.9,-0.5,-5.5,-10
2019-01-08T18:00:00Z,2019-01-08,2019,1,2,12,FALSE,,28743.78,historique,,-1.34,6,0.2,-6.7,-2.5,-0.4,-5.4,-9.3
2019-01-08T19:00:00Z,2019-01-08,2019,1,2,13,FALSE,,28343.24,historique,,-1.08,6,0.4,-6.3,-1.5,-0.2,-5.3,-9.6
2019-01-08T20:00:00Z,2019-01-08,2019,1,2,14,FALSE,,27869.13,historique,,-0.92,6,0.5,-6,-1,-0.7,-5.3,-7.9
2019-01-08T21:00:00Z,2019-01-08,2019,1,2,15,FALSE,,27983.4,historique,,-0.75,6,0.6,-5.7,-0.6,-0.3,-5.2,-7.5
2019-01-08T22:00:00Z,2019-01-08,2019,1,2,16,FALSE,,28903.49,historique,,-1.24,6,-0.2,-5.5,0,-0.3,-5.1,-6.9
2019-01-08T23:00:00Z,2019-01-08,2019,1,2,17,FALSE,,29543.99,historique,,-0.71,6,0.5,-5.4,0.2,-0.2,-5.2,-6.8
2019-01-09T00:00:00Z,2019-01-08,2019,1,2,18,FALSE,,29089.87,historique,,-0.58,6,0.6,-5.1,0,0.1,-4.9,-6.5
2019-01-09T01:00:00Z,2019-01-08,2019,1,2,19,FALSE,,28657.95,historique,,-1.11,6,-0.2,-4.8,0,-0.2,-4.6,-6.4
2019-01-09T02:00:00Z,2019-01-08,2019,1,2,20,FALSE,,27658.6,historique,,-1.76,6,-1.2,-4.4,0.2,-0.6,-4.2,-6.4
2019-01-09T03:00:00Z,2019-01-08,2019,1,2,21,FALSE,,26658.59,historique,,-2.32,5,-1.9,-3.9,,-0.4,-4.2,-6.1
2019-01-09T04:00:00Z,2019-01-08,2019,1,2,22,FALSE,,25376.21,historique,,-2.32,5,-2,-3.4,,-0.6,-4,-6
2019-01-09T05:00:00Z,2019-01-08,2019,1,2,23,FALSE,,24265.56,historique,,-2.6,5,-2.5,-2.9,,-0.4,-3.6,-5.9
2019-01-09T06:00:00Z,2019-01-09,2019,1,3,0,FALSE,,23808.56,historique,,-2.84,5,-2.9,-2.6,,-0.4,-3.1,-5.7
2019-01-09T07:00:00Z,2019-01-09,2019,1,3,1,FALSE,,23708.02,historique,,-2.77,5,-2.9,-2.3,,-0.2,-2.8,-5.2
2019-01-09T08:00:00Z,2019-01-09,2019,1,3,2,FALSE,,23730.1,historique,,-2.36,5,-2.4,-2.2,,0,-2.5,-5.3
2019-01-09T09:00:00Z,2019-01-09,2019,1,3,3,FALSE,,23717,historique,,-2.1,5,-2.2,-1.6,,-0.2,-2.3,-4.7
2019-01-09T10:00:00Z,2019-01-09,2019,1,3,4,FALSE,,24070.63,historique,,-1.84,5,-1.9,-1.5,,0.1,-2,-4.7
2019-01-09T11:00:00Z,2019-01-09,2019,1,3,5,FALSE,,25096.21,historique,,-1.59,5,-1.6,-1.5,,0.4,-1.6,-4.5
2019-01-09T12:00:00Z,2019-01-09,2019,1,3,6,FALSE,,26719.02,historique,,-1.11,6,-1.1,-1.6,0.7,0.4,-1.4,-4.4
2019-01-09T13:00:00Z,2019-01-09,2019,1,3,7,FALSE,,27694.07,historique,,-0.83,6,-0.7,-1.7,0.7,0.4,-1.2,-4.2
2019-01-09T14:00:00Z,2019-01-09,2019,1,3,8,FALSE,,27375.59,historique,,-0.57,6,-0.3,-1.9,0.7,0.2,-1.1,-4
2019-01-09T15:00:00Z,2019-01-09,2019,1,3,9,FALSE,,27109.23,historique,,-0.34,6,0,-2,0.8,0.1,-0.9,-3.3
2019-01-09T16:00:00Z,2019-01-09,2019,1,3,10,FALSE,,26685.09,historique,,0.2,6,0.7,-1.8,1.1,0.1,-0.9,-3.3
2019-01-09T17:00:00Z,2019-01-09,2019,1,3,11,FALSE,,26322.29,historique,,0.38,6,0.8,-1.1,1.4,-0.2,-1.4,-2.7
2019-01-09T18:00:00Z,2019-01-09,2019,1,3,12,FALSE,,26018.6,historique,,0.38,6,0.8,-1,1.9,-1.3,-1.8,-2.2
2019-01-09T19:00:00Z,2019-01-09,2019,1,3,13,FALSE,,25752.24,historique,,0.35,6,0.8,-1.1,2,-1.8,-2.1,-2
2019-01-09T20:00:00Z,2019-01-09,2019,1,3,14,FALSE,,25774.53,historique,,0.28,6,0.8,-1.4,1.8,-2.3,-2.3,-1.7
2019-01-09T21:00:00Z,2019-01-09,2019,1,3,15,FALSE,,26255.11,historique,,0.43,6,1.1,-1.6,1.5,-2.4,-2.5,-2.1
2019-01-09T22:00:00Z,2019-01-09,2019,1,3,16,FALSE,,27598,historique,,0.26,6,1,-1.9,1.1,-2.6,-2.6,-3
2019-01-09T23:00:00Z,2019-01-09,2019,1,3,17,FALSE,,28523.4,historique,,0.08,6,0.8,-2,0.9,-2.7,-2.7,-3.2
2019-01-10T00:00:00Z,2019-01-09,2019,1,3,18,FALSE,,28168.48,historique,,-0.31,6,0.3,-2,0.6,-3,-2.9,-3.4
2019-01-10T01:00:00Z,2019-01-09,2019,1,3,19,FALSE,,27926.32,historique,,-0.93,6,-0.4,-2.3,-0.2,-3.7,-2.8,-3.7
2019-01-10T02:00:00Z,2019-01-09,2019,1,3,20,FALSE,,27370.12,historique,,-1.35,6,-1,-2.6,0.3,-4,-2.7,-2.7
2019-01-10T03:00:00Z,2019-01-09,2019,1,3,21,FALSE,,26435.11,historique,,-1.88,5,-1.5,-2.8,,-4.1,-2.7,-3.1
2019-01-10T04:00:00Z,2019-01-09,2019,1,3,22,FALSE,,25215.52,historique,,-2.19,5,-1.9,-2.8,,-4.3,-2.7,-3.1
2019-01-10T05:00:00Z,2019-01-09,2019,1,3,23,FALSE,,24163.73,historique,,-2.57,5,-2.4,-2.7,,-4.5,-2.6,-3.6
2019-01-10T06:00:00Z,2019-01-10,2019,1,4,0,FALSE,,23662.47,historique,,-2.83,5,-2.8,-2.3,,-4.7,-2.7,-3.8
2019-01-10T07:00:00Z,2019-01-10,2019,1,4,1,FALSE,,23632.19,historique,,-3.13,5,-3.1,-2.7,,-4.6,-2.7,-4.7
2019-01-10T08:00:00Z,2019-01-10,2019,1,4,2,FALSE,,23528.31,historique,,-3.43,5,-3.2,-4.2,,-4.6,-2.8,-4.4
2019-01-10T09:00:00Z,2019-01-10,2019,1,4,3,FALSE,,23690.63,historique,,-3.38,5,-3.2,-4,,-4.2,-3,-4.3
2019-01-10T10:00:00Z,2019-01-10,2019,1,4,4,FALSE,,24066.44,historique,,-3.47,5,-3.3,-4,,-4.2,-3.3,-4.3
2019-01-10T11:00:00Z,2019-01-10,2019,1,4,5,FALSE,,25045.54,historique,,-3.19,5,-3,-3.5,,-4.3,-3.6,-4.7
2019-01-10T12:00:00Z,2019-01-10,2019,1,4,6,FALSE,,27109.45,historique,,-4.02,6,-3.3,-6.1,-7.5,-4.6,-3.6,-4.6
2019-01-10T13:00:00Z,2019-01-10,2019,1,4,7,FALSE,,28276.89,historique,,-4.01,6,-3.4,-5.3,-8,-4.8,-3.4,-4.6
2019-01-10T14:00:00Z,2019-01-10,2019,1,4,8,FALSE,,28017.82,historique,,-4.52,6,-4.3,-4.5,-8.4,-4.6,-2.4,-4.2
2019-01-10T15:00:00Z,2019-01-10,2019,1,4,9,FALSE,,27547.42,historique,,-4.86,6,-5,-3.5,-8.6,-4,-2.8,-3.7
2019-01-10T16:00:00Z,2019-01-10,2019,1,4,10,FALSE,,27057.5,historique,,-4.5,6,-4.8,-1.8,-8.8,-3.9,-3.7,-3.3
2019-01-10T17:00:00Z,2019-01-10,2019,1,4,11,FALSE,,26932.29,historique,,-5.35,6,-6.1,-1,-8.4,-4.9,-4.3,-3.4
2019-01-10T18:00:00Z,2019-01-10,2019,1,4,12,FALSE,,26855.22,historique,,-5.72,6,-6.6,-0.7,-8.4,-5.9,-4.8,-3.3
2019-01-10T19:00:00Z,2019-01-10,2019,1,4,13,FALSE,,27173.57,historique,,-6.23,6,-7,-2,-8.4,-6.4,-5.7,-3.6
2019-01-10T20:00:00Z,2019-01-10,2019,1,4,14,FALSE,,27647.17,historique,,-7.15,6,-7.8,-3.4,-8.9,-6.9,-7.2,-6
2019-01-10T21:00:00Z,2019-01-10,2019,1,4,15,FALSE,,28562.2,historique,,-7.97,6,-8.5,-4.6,-10,-7.8,-8,-7.5
2019-01-10T22:00:00Z,2019-01-10,2019,1,4,16,FALSE,,30248.59,historique,,-8.64,6,-9,-5.7,-11,-8.5,-9,-9.3
2019-01-10T23:00:00Z,2019-01-10,2019,1,4,17,FALSE,,31397.88,historique,,-9.12,6,-9.3,-6.8,-11.6,-9.2,-9.7,-10.6
2019-01-11T00:00:00Z,2019-01-10,2019,1,4,18,FALSE,,31432.65,historique,,-10.15,6,-10.4,-7.7,-12.2,-9.9,-10.4,-11.9
2019-01-11T01:00:00Z,2019-01-10,2019,1,4,19,FALSE,,31312.33,historique,,-10.58,6,-10.7,-8.7,-12.8,-10.5,-10.9,-12.2
2019-01-11T02:00:00Z,2019-01-10,2019,1,4,20,FALSE,,30880.69,historique,,-11.29,6,-11.4,-9.7,-13.1,-10.8,-11.7,-13.2
2019-01-11T03:00:00Z,2019-01-10,2019,1,4,21,FALSE,,30077.11,historique,,-11.74,5,-11.9,-10.5,,-11.2,-12.4,-14
2019-01-11T04:00:00Z,2019-01-10,2019,1,4,22,FALSE,,29003.47,historique,,-12.28,5,-12.4,-11.2,,-11.8,-13,-14.6
2019-01-11T05:00:00Z,2019-01-10,2019,1,4,23,FALSE,,28029.42,historique,,-12.68,5,-12.7,-11.8,,-12.7,-13.4,-16
2019-01-11T06:00:00Z,2019-01-11,2019,1,5,0,FALSE,,27718.81,historique,,-13.13,5,-13,-13.1,,-13.3,-14.1,-15.4
2019-01-11T07:00:00Z,2019-01-11,2019,1,5,1,FALSE,,27555.99,historique,,-13.35,5,-13.1,-13.8,,-13.8,-14.5,-16
2019-01-11T08:00:00Z,2019-01-11,2019,1,5,2,FALSE,,27719.74,historique,,-13.77,5,-13.5,-14.3,,-14.2,-15,-16.2
2019-01-11T09:00:00Z,2019-01-11,2019,1,5,3,FALSE,,28142.51,historique,,-14.3,5,-14,-15.1,,-14.5,-15.4,-16.9
2019-01-11T10:00:00Z,2019-01-11,2019,1,5,4,FALSE,,28692.94,historique,,-14.99,5,-14.7,-15.9,,-14.8,-15.7,-17.7
2019-01-11T11:00:00Z,2019-01-11,2019,1,5,5,FALSE,,30194.3,historique,,-15.39,5,-15.1,-16.2,,-15.1,-16.3,-18.4
2019-01-11T12:00:00Z,2019-01-11,2019,1,5,6,FALSE,,32454.12,historique,,-16.75,6,-16.4,-16.8,-21.1,-15.3,-16.7,-18.9
2019-01-11T13:00:00Z,2019-01-11,2019,1,5,7,FALSE,,33965.66,historique,,-18.14,6,-18.1,-17.8,-21.1,-15.6,-17,-19.3
2019-01-11T14:00:00Z,2019-01-11,2019,1,5,8,FALSE,,33900.15,historique,,-18.44,6,-18.5,-18.4,-20,-15.8,-16.8,-19.2
2019-01-11T15:00:00Z,2019-01-11,2019,1,5,9,FALSE,,33241.63,historique,,-18.19,6,-18.4,-17.8,-18.4,-16.2,-16.3,-18.9
2019-01-11T16:00:00Z,2019-01-11,2019,1,5,10,FALSE,,32136.84,historique,,-17.87,6,-18.2,-17.3,-16.2,-17,-15.7,-18.9
2019-01-11T17:00:00Z,2019-01-11,2019,1,5,11,FALSE,,31187.02,historique,,-16.71,6,-16.8,-16.6,-15.1,-17.7,-15.2,-18.4
2019-01-11T18:00:00Z,2019-01-11,2019,1,5,12,FALSE,,30534.52,historique,,-15.69,6,-15.6,-16,-14.6,-17.7,-13.9,-17.9
2019-01-11T19:00:00Z,2019-01-11,2019,1,5,13,FALSE,,30165.07,historique,,-14.56,6,-14.1,-15.4,-15.3,-17.8,-13,-17.7
2019-01-11T20:00:00Z,2019-01-11,2019,1,5,14,FALSE,,30357.87,historique,,-14.01,6,-13.4,-15.1,-15.1,-18.4,-12.7,-17.3
2019-01-11T21:00:00Z,2019-01-11,2019,1,5,15,FALSE,,31387.05,historique,,-14.46,6,-14,-15.2,-15.2,-18.2,-13.1,-17.3
2019-01-11T22:00:00Z,2019-01-11,2019,1,5,16,FALSE,,33218.69,historique,,-15.72,6,-15.7,-14.7,-16.6,-18.1,-14.4,-17.6
2019-01-11T23:00:00Z,2019-01-11,2019,1,5,17,FALSE,,34573.18,historique,,-15.71,6,-15.7,-14.1,-17.5,-18.2,-15.3,-17.3
2019-01-12T00:00:00Z,2019-01-11,2019,1,5,18,FALSE,,34182.36,historique,,-15.89,6,-15.8,-15,-17.3,-18,-15.2,-17.6
2019-01-12T01:00:00Z,2019-01-11,2019,1,5,19,FALSE,,33830.49,historique,,-15.68,6,-15.3,-15.4,-18.2,-18.2,-16,-17.9
2019-01-12T02:00:00Z,2019-01-11,2019,1,5,20,FALSE,,33354.92,historique,,-15.87,6,-15.3,-16.1,-19.1,-18.4,-16.8,-18.6
2019-01-12T03:00:00Z,2019-01-11,2019,1,5,21,FALSE,,32575.09,historique,,-15.99,5,-15.6,-16.5,,-18.4,-17.1,-19.3
2019-01-12T04:00:00Z,2019-01-11,2019,1,5,22,FALSE,,31456.71,historique,,-16.68,5,-16.3,-17.2,,-19.1,-17.9,-19.3
2019-01-12T05:00:00Z,2019-01-11,2019,1,5,23,FALSE,,30752.43,historique,,-16.8,5,-16.3,-17.7,,-19.4,-18.6,-19.8
2019-01-12T06:00:00Z,2019-01-12,2019,1,6,0,FALSE,,30483.91,historique,,-17.16,5,-16.6,-18,,-19.8,-21.4,-19.8
2019-01-12T07:00:00Z,2019-01-12,2019,1,6,1,FALSE,,30391.12,historique,,-18.05,5,-17.8,-18.2,,-19.6,-20.2,-19.7
2019-01-12T08:00:00Z,2019-01-12,2019,1,6,2,FALSE,,30404.76,historique,,-17.92,5,-17.4,-18.2,,-20.2,-24.3,-20.7
2019-01-12T09:00:00Z,2019-01-12,2019,1,6,3,FALSE,,30590.84,historique,,-18.56,5,-18.3,-18.7,,-20.2,-20.2,-20.9
2019-01-12T10:00:00Z,2019-01-12,2019,1,6,4,FALSE,,31100.61,historique,,-19.26,5,-19,-19.7,,-20.3,-20.6,-21.2
2019-01-12T11:00:00Z,2019-01-12,2019,1,6,5,FALSE,,31830.25,historique,,-19.03,5,-18.6,-20,,-20.3,-21.1,-21.4
2019-01-12T12:00:00Z,2019-01-12,2019,1,6,6,FALSE,,32965.85,historique,,-19.33,6,-18.6,-20.2,-24.2,-20.3,-20.8,-21
2019-01-12T13:00:00Z,2019-01-12,2019,1,6,7,FALSE,,33803.97,historique,,-19.14,6,-18.4,-20.3,-22.4,-20.8,-21.4,-21.3
2019-01-12T14:00:00Z,2019-01-12,2019,1,6,8,FALSE,,33739.39,historique,,-18.07,6,-17.3,-19.7,-19.9,-19.4,-21.7,-20.9
2019-01-12T15:00:00Z,2019-01-12,2019,1,6,9,FALSE,,32889.06,historique,,-17.01,6,-16.5,-18.3,-17.6,-17.8,-18.1,-20.4
2019-01-12T16:00:00Z,2019-01-12,2019,1,6,10,FALSE,,32007.8,historique,,-16.21,6,-15.9,-16.9,-16.3,-16.9,-16.4,-19.6
2019-01-12T17:00:00Z,2019-01-12,2019,1,6,11,FALSE,,31162.09,historique,,-15.52,6,-15.2,-16.2,-15.1,-16.4,-16,-19.6
2019-01-12T18:00:00Z,2019-01-12,2019,1,6,12,FALSE,,30644.36,historique,,-14.98,6,-14.7,-15.3,-14.5,-16.3,-15.4,-19.5
2019-01-12T19:00:00Z,2019-01-12,2019,1,6,13,FALSE,,29660.51,historique,,-14.21,6,-14,-14.4,-13.2,-15.1,-15.1,-18.7
2019-01-12T20:00:00Z,2019-01-12,2019,1,6,14,FALSE,,29755.57,historique,,-13.89,6,-13.7,-14.2,-12.1,-14.8,-15,-18.6
2019-01-12T21:00:00Z,2019-01-12,2019,1,6,15,FALSE,,30805.86,historique,,-14.06,6,-13.8,-14.7,-12.4,-15.8,-14.2,-18.7
2019-01-12T22:00:00Z,2019-01-12,2019,1,6,16,FALSE,,32818.43,historique,,-14.66,6,-14.2,-15.3,-14.5,-17,-16.1,-19.3
2019-01-12T23:00:00Z,2019-01-12,2019,1,6,17,FALSE,,33861.65,historique,,-15.29,6,-14.6,-15.7,-17.8,-17.6,-19.1,-19.1
2019-01-13T00:00:00Z,2019-01-12,2019,1,6,18,FALSE,,33542.39,historique,,-15.49,6,-14.6,-16.1,-19.3,-18.1,-21.2,-18.7
2019-01-13T01:00:00Z,2019-01-12,2019,1,6,19,FALSE,,32986.21,historique,,-16.01,6,-15.1,-16.4,-20.1,-20.4,-22.2,-17.2
2019-01-13T02:00:00Z,2019-01-12,2019,1,6,20,FALSE,,32565.32,historique,,-16.85,6,-16.1,-17.6,-20.1,-21.1,-20.4,-16.5
2019-01-13T03:00:00Z,2019-01-12,2019,1,6,21,FALSE,,31948.73,historique,,-16.65,5,-16.1,-17.7,,-21.7,-18.9,-16.5
2019-01-13T04:00:00Z,2019-01-12,2019,1,6,22,FALSE,,31181.27,historique,,-18.18,5,-17.9,-18.2,,-23.4,-19.2,-17.1
2019-01-13T05:00:00Z,2019-01-12,2019,1,6,23,FALSE,,30602.67,historique,,-17.7,5,-17.2,-18,,-24.5,-19.9,-17.5
2019-01-13T06:00:00Z,2019-01-13,2019,1,7,0,FALSE,,30172.75,historique,,-18.01,5,-17.7,-18.8,,-23.6,-16.8,-15.6
2019-01-13T07:00:00Z,2019-01-13,2019,1,7,1,FALSE,,30194.18,historique,,-19.03,5,-19.1,-18.3,,-24.8,-16.1,-15.6
2019-01-13T08:00:00Z,2019-01-13,2019,1,7,2,FALSE,,30204.66,historique,,-19.28,5,-18.7,-21.9,,-25.5,-16.1,-15.6
2019-01-13T09:00:00Z,2019-01-13,2019,1,7,3,FALSE,,30346.07,historique,,-19.19,5,-19.1,-19.6,,-24,-16.1,-15.6
2019-01-13T10:00:00Z,2019-01-13,2019,1,7,4,FALSE,,30572.35,historique,,-17.67,5,-17.2,-19.3,,-23.2,-15.2,-16.2
2019-01-13T11:00:00Z,2019-01-13,2019,1,7,5,FALSE,,30957.17,historique,,-17.35,5,-16.4,-21.5,,-22.2,-15,-16.6
2019-01-13T12:00:00Z,2019-01-13,2019,1,7,6,FALSE,,31689.65,historique,,-16.49,6,-15.7,-19.5,-16.2,-21.3,-15.6,-16.5
2019-01-13T13:00:00Z,2019-01-13,2019,1,7,7,FALSE,,32411.4,historique,,-16.58,6,-15.6,-21,-15.8,-21,-15.2,-16.5
2019-01-13T14:00:00Z,2019-01-13,2019,1,7,8,FALSE,,32622.99,historique,,-15.39,6,-14.8,-17.5,-14.9,-19.7,-14.3,-16.3
2019-01-13T15:00:00Z,2019-01-13,2019,1,7,9,FALSE,,32634.28,historique,,-14.42,6,-14,-15.7,-14.2,-18.3,-12.7,-15.7
2019-01-13T16:00:00Z,2019-01-13,2019,1,7,10,FALSE,,32244.32,historique,,-13.39,6,-13.4,-12.5,-13.1,-16.4,-12.4,-15.3
2019-01-13T17:00:00Z,2019-01-13,2019,1,7,11,FALSE,,31589.97,historique,,-12.02,6,-12,-11.2,-11.3,-14.7,-11.4,-15.1
2019-01-13T18:00:00Z,2019-01-13,2019,1,7,12,FALSE,,30753.69,historique,,-11.49,6,-11.5,-10.2,-11.2,-14.1,-11.4,-14.8
2019-01-13T19:00:00Z,2019-01-13,2019,1,7,13,FALSE,,30168.97,historique,,-11.26,6,-11.1,-10.8,-11,-13.7,-11.1,-15
2019-01-13T20:00:00Z,2019-01-13,2019,1,7,14,FALSE,,30017.2,historique,,-11.35,6,-11.2,-11,-10.9,-13.6,-11,-15.2
2019-01-13T21:00:00Z,2019-01-13,2019,1,7,15,FALSE,,30540.19,historique,,-11.62,6,-11.3,-12.2,-10.9,-14,-11.3,-15.5
2019-01-13T22:00:00Z,2019-01-13,2019,1,7,16,FALSE,,32058.22,historique,,-12.32,6,-11.8,-13.3,-11.3,-16,-14.6,-15.6
2019-01-13T23:00:00Z,2019-01-13,2019,1,7,17,FALSE,,33107.14,historique,,-12.99,6,-12.2,-14.7,-12.4,-17.6,-17.2,-15.6
2019-01-14T00:00:00Z,2019-01-13,2019,1,7,18,FALSE,,32799.61,historique,,-13.49,6,-12.6,-16.1,-12.3,-18.8,-16.3,-15.8
2019-01-14T01:00:00Z,2019-01-13,2019,1,7,19,FALSE,,32613.27,historique,,-14.56,6,-13.8,-16.9,-12.8,-20.3,-16.5,-16.1
2019-01-14T02:00:00Z,2019-01-13,2019,1,7,20,FALSE,,32039.81,historique,,-14.37,6,-13.3,-17.5,-14.2,-20.3,-16.9,-16.1
2019-01-14T03:00:00Z,2019-01-13,2019,1,7,21,FALSE,,31375.15,historique,,-14.37,5,-13.1,-17.8,,-21,-19.1,-16.3
2019-01-14T04:00:00Z,2019-01-13,2019,1,7,22,FALSE,,30281.74,historique,,-15.19,5,-13.9,-18.9,,-21.5,-21,-15.5
2019-01-14T05:00:00Z,2019-01-13,2019,1,7,23,FALSE,,29583.11,historique,,-16.3,5,-15,-20.6,,-22.6,-20.2,-15.8
2019-01-14T06:00:00Z,2019-01-14,2019,1,1,0,FALSE,,29324.32,historique,,-15.47,5,-13.8,-21.2,,-22.3,-18.7,-17.3
2019-01-14T07:00:00Z,2019-01-14,2019,1,1,1,FALSE,,29429.97,historique,,-16.73,5,-16,-18,,-24,-17.8,-18.3
2019-01-14T08:00:00Z,2019-01-14,2019,1,1,2,FALSE,,29825.33,historique,,-18.48,5,-17.2,-23,,-24.8,-18.5,-20
2019-01-14T09:00:00Z,2019-01-14,2019,1,1,3,FALSE,,30051.03,historique,,-17.9,5,-16.5,-22.7,,-24.9,-18.9,-19.3
2019-01-14T10:00:00Z,2019-01-14,2019,1,1,4,FALSE,,30792.97,historique,,-18.34,5,-16.9,-23.8,,-25,-18.1,-19.2
2019-01-14T11:00:00Z,2019-01-14,2019,1,1,5,FALSE,,32182.1,historique,,-18.86,5,-17.6,-23.6,,-25.1,-17.9,-20
2019-01-14T12:00:00Z,2019-01-14,2019,1,1,6,FALSE,,34103.1,historique,,-17.83,6,-16.4,-20.9,-22.2,-24.8,-17.9,-20.7
2019-01-14T13:00:00Z,2019-01-14,2019,1,1,7,FALSE,,35416.7,historique,,-17.68,6,-16.3,-20.7,-21.9,-24.8,-18.2,-19.1
2019-01-14T14:00:00Z,2019-01-14,2019,1,1,8,FALSE,,34787.98,historique,,-16.77,6,-15.4,-20.7,-19.9,-21.9,-17.1,-18.7
2019-01-14T15:00:00Z,2019-01-14,2019,1,1,9,FALSE,,33241.5,historique,,-14.24,6,-12.9,-17.4,-17.5,-19.8,-16.2,-16.7
2019-01-14T16:00:00Z,2019-01-14,2019,1,1,10,FALSE,,31850.39,historique,,-12.4,6,-11.4,-14.8,-13.9,-16.3,-15.4,-14.7
2019-01-14T17:00:00Z,2019-01-14,2019,1,1,11,FALSE,,30858.54,historique,,-11.35,6,-10.5,-13.8,-11.8,-13.9,-14.5,-13.6
2019-01-14T18:00:00Z,2019-01-14,2019,1,1,12,FALSE,,29885.58,historique,,-10.74,6,-10.1,-12.7,-10.6,-12.2,-14.4,-12.2
2019-01-14T19:00:00Z,2019-01-14,2019,1,1,13,FALSE,,29635.23,historique,,-9.97,6,-9.3,-12.2,-9.9,-11.1,-13.8,-11
2019-01-14T20:00:00Z,2019-01-14,2019,1,1,14,FALSE,,29945.18,historique,,-10.12,6,-9.6,-12.1,-9.1,-11.3,-13.3,-10.8
2019-01-14T21:00:00Z,2019-01-14,2019,1,1,15,FALSE,,30961.59,historique,,-10.04,6,-9.5,-12.4,-8.7,-10.9,-12.9,-11
2019-01-14T22:00:00Z,2019-01-14,2019,1,1,16,FALSE,,32663.7,historique,,-10.41,6,-9.8,-12,-10.6,-13.8,-12.9,-10.8
2019-01-14T23:00:00Z,2019-01-14,2019,1,1,17,FALSE,,33609.77,historique,,-10.67,6,-10.2,-12.2,-9.2,-14.6,-12.6,-10.7
2019-01-15T00:00:00Z,2019-01-14,2019,1,1,18,FALSE,,33204.52,historique,,-10.82,6,-10.3,-12.2,-9.7,-15,-13.8,-10.9
2019-01-15T01:00:00Z,2019-01-14,2019,1,1,19,FALSE,,32672.49,historique,,-11.07,6,-10.7,-11.9,-9.3,-15.9,-13.6,-11
2019-01-15T02:00:00Z,2019-01-14,2019,1,1,20,FALSE,,31709.68,historique,,-10.3,6,-9.6,-12.2,-9.2,-16.4,-12.2,-10.9
2019-01-15T03:00:00Z,2019-01-14,2019,1,1,21,FALSE,,30593.51,historique,,-9.85,5,-8.9,-11.9,,-17.4,-11.6,-11.9
2019-01-15T04:00:00Z,2019-01-14,2019,1,1,22,FALSE,,29197.46,historique,,-9.59,5,-8.6,-11.9,,-16.1,-12.1,-12.3
2019-01-15T05:00:00Z,2019-01-14,2019,1,1,23,FALSE,,28121.05,historique,,-9.43,5,-8.5,-11.8,,-15,-11.7,-11.6
2019-01-15T06:00:00Z,2019-01-15,2019,1,2,0,FALSE,,27565.81,historique,,-9.04,5,-8,-11.9,,-14.3,-11.4,-12
2019-01-15T07:00:00Z,2019-01-15,2019,1,2,1,FALSE,,27217.89,historique,,-8.78,5,-7.7,-12,,-13.6,-11.2,-11.6
2019-01-15T08:00:00Z,2019-01-15,2019,1,2,2,FALSE,,27162.27,historique,,-8.6,5,-7.5,-12.1,,-13,-10.8,-11.4
2019-01-15T09:00:00Z,2019-01-15,2019,1,2,3,FALSE,,27171.14,historique,,-8.49,5,-7.5,-11.4,,-12.9,-10.9,-11.1
2019-01-15T10:00:00Z,2019-01-15,2019,1,2,4,FALSE,,27612.14,historique,,-8.5,5,-7.4,-11.9,,-12.5,-11.4,-11.4
2019-01-15T11:00:00Z,2019-01-15,2019,1,2,5,FALSE,,28579.99,historique,,-8.67,5,-7.5,-12.5,,-12.3,-12.2,-11.4
2019-01-15T12:00:00Z,2019-01-15,2019,1,2,6,FALSE,,30561.23,historique,,-8.61,6,-7.4,-13,-8.8,-11.5,-12.4,-9.6
2019-01-15T13:00:00Z,2019-01-15,2019,1,2,7,FALSE,,31666.59,historique,,-8.16,6,-6.8,-12.7,-8.9,-11.2,-11.9,-11
2019-01-15T14:00:00Z,2019-01-15,2019,1,2,8,FALSE,,31296.85,historique,,-7.68,6,-6.4,-11.9,-8,-10.7,-10.7,-12
2019-01-15T15:00:00Z,2019-01-15,2019,1,2,9,FALSE,,30339.43,historique,,-7.1,6,-5.9,-11.2,-7.2,-9.5,-9.2,-11.9
2019-01-15T16:00:00Z,2019-01-15,2019,1,2,10,FALSE,,29254.86,historique,,-6.35,6,-5.3,-9.7,-6.3,-8.7,-8.1,-11.8
2019-01-15T17:00:00Z,2019-01-15,2019,1,2,11,FALSE,,28725.56,historique,,-5.85,6,-5,-8.3,-5.8,-8,-6.8,-11.8
2019-01-15T18:00:00Z,2019-01-15,2019,1,2,12,FALSE,,28047.45,historique,,-5.49,6,-4.7,-7.6,-5.3,-7.5,-6.4,-12.2
2019-01-15T19:00:00Z,2019-01-15,2019,1,2,13,FALSE,,27646.99,historique,,-5.22,6,-4.4,-7.3,-4.9,-7.3,-6.6,-12.5
2019-01-15T20:00:00Z,2019-01-15,2019,1,2,14,FALSE,,27777.25,historique,,-4.82,6,-3.9,-7.1,-4.7,-7,-6.8,-12.5
2019-01-15T21:00:00Z,2019-01-15,2019,1,2,15,FALSE,,28525.81,historique,,-4.99,6,-3.9,-7.8,-4.7,-7,-8,-14.2
2019-01-15T22:00:00Z,2019-01-15,2019,1,2,16,FALSE,,29978.17,historique,,-5.07,6,-3.9,-7.7,-5,-7.1,-8.4,-16.5
2019-01-15T23:00:00Z,2019-01-15,2019,1,2,17,FALSE,,31072.11,historique,,-5.19,6,-3.9,-8.7,-5,-7.2,-8,-16.1
2019-01-16T00:00:00Z,2019-01-15,2019,1,2,18,FALSE,,30630.71,historique,,-5.48,6,-3.8,-10.6,-5.1,-7.5,-8.2,-18.7
2019-01-16T01:00:00Z,2019-01-15,2019,1,2,19,FALSE,,30254.17,historique,,-5.95,6,-3.8,-13.9,-5.1,-7.8,-7.5,-19.3
2019-01-16T02:00:00Z,2019-01-15,2019,1,2,20,FALSE,,29571.68,historique,,-5.94,6,-3.5,-15.4,-5.2,-7,-7,-20.6
2019-01-16T03:00:00Z,2019-01-15,2019,1,2,21,FALSE,,28535.29,historique,,-5.15,5,-3.1,-12.3,,-6.8,-6.9,-18.5
2019-01-16T04:00:00Z,2019-01-15,2019,1,2,22,FALSE,,27197.4,historique,,-4.36,5,-2.4,-10.6,,-6.4,-6.5,-19.2
2019-01-16T05:00:00Z,2019-01-15,2019,1,2,23,FALSE,,25993.73,historique,,-3.41,5,-1.3,-10.2,,-6.1,-6.1,-17.9
2019-01-16T06:00:00Z,2019-01-16,2019,1,3,0,FALSE,,25371.6,historique,,-3.42,5,-1.5,-9.8,,-5,-5.5,-17
2019-01-16T07:00:00Z,2019-01-16,2019,1,3,1,FALSE,,25057.08,historique,,-2.33,5,-0.4,-9,,-4.1,-5.2,-13.6
2019-01-16T08:00:00Z,2019-01-16,2019,1,3,2,FALSE,,24898.38,historique,,-2.73,5,-1,-9,,-4,-4.5,-12.6
2019-01-16T09:00:00Z,2019-01-16,2019,1,3,3,FALSE,,25040.79,historique,,-2.71,5,-1.1,-8.9,,-3.7,-2.4,-12.2
2019-01-16T10:00:00Z,2019-01-16,2019,1,3,4,FALSE,,25457,historique,,-2.77,5,-1.3,-8.5,,-3.6,-2.1,-11.6
2019-01-16T11:00:00Z,2019-01-16,2019,1,3,5,FALSE,,26429.67,historique,,-2.81,5,-1.5,-8.1,,-3.1,-1.7,-10.8
2019-01-16T12:00:00Z,2019-01-16,2019,1,3,6,FALSE,,28277.26,historique,,-2.68,6,-1.5,-7.8,-1.4,-3.1,-2.1,-10.2
2019-01-16T13:00:00Z,2019-01-16,2019,1,3,7,FALSE,,29482.42,historique,,-2.65,6,-1.6,-7.2,-1.1,-3.4,-2.2,-9.7
2019-01-16T14:00:00Z,2019-01-16,2019,1,3,8,FALSE,,29031.2,historique,,-2.47,6,-1.5,-6.9,-0.9,-3.1,-2.1,-8.1
2019-01-16T15:00:00Z,2019-01-16,2019,1,3,9,FALSE,,28451.96,historique,,-1.21,6,-0.8,-2.2,0.4,-2.7,-1.8,-7.8
2019-01-16T16:00:00Z,2019-01-16,2019,1,3,10,FALSE,,27886.44,historique,,-0.52,6,0.1,-1.8,-0.9,-2.2,-1.2,-6.5
2019-01-16T17:00:00Z,2019-01-16,2019,1,3,11,FALSE,,27204.38,historique,,0.06,6,0.9,-1.6,-2.7,-2,-0.2,-4.7
2019-01-16T18:00:00Z,2019-01-16,2019,1,3,12,FALSE,,26526.16,historique,,0.13,6,0.9,-1.2,-3.8,-1.5,-0.2,-2.5
2019-01-16T19:00:00Z,2019-01-16,2019,1,3,13,FALSE,,26286.94,historique,,-2.41,6,-1.9,-2.9,-7.2,-1.3,-1,-6.5
2019-01-16T20:00:00Z,2019-01-16,2019,1,3,14,FALSE,,26419.84,historique,,-3.47,6,-3.2,-2.3,-8.4,-1.2,-2.8,-10.4
2019-01-16T21:00:00Z,2019-01-16,2019,1,3,15,FALSE,,27105.79,historique,,-6.88,6,-6.9,-4.8,-10.3,-3.1,-8.2,-14
2019-01-16T22:00:00Z,2019-01-16,2019,1,3,16,FALSE,,29382.67,historique,,-9.73,6,-9.7,-9.2,-11.8,-4.4,-11.2,-14.9
2019-01-16T23:00:00Z,2019-01-16,2019,1,3,17,FALSE,,31297.13,historique,,-11.4,6,-11,-12.5,-12.8,-7.9,-12.7,-16.9
2019-01-17T00:00:00Z,2019-01-16,2019,1,3,18,FALSE,,31807.16,historique,,-12.78,6,-12.3,-13.8,-13.8,-10.8,-14.1,-19.4
2019-01-17T01:00:00Z,2019-01-16,2019,1,3,19,FALSE,,31935.32,historique,,-14.08,6,-13.6,-15.4,-15.1,-12.3,-14.9,-19.6
2019-01-17T02:00:00Z,2019-01-16,2019,1,3,20,FALSE,,31652.55,historique,,-15.06,6,-14.4,-16.7,-16,-14.6,-16.2,-21.6
2019-01-17T03:00:00Z,2019-01-16,2019,1,3,21,FALSE,,30844.6,historique,,-15.93,5,-15.2,-18.4,,-15.9,-16.8,-21.7
2019-01-17T04:00:00Z,2019-01-16,2019,1,3,22,FALSE,,30014.11,historique,,-16.82,5,-16.1,-19,,-17,-18.4,-22.7
2019-01-17T05:00:00Z,2019-01-16,2019,1,3,23,FALSE,,29370.41,historique,,-17.59,5,-16.9,-19.5,,-17.7,-19.3,-24.1
2019-01-17T06:00:00Z,2019-01-17,2019,1,4,0,FALSE,,29116.04,historique,,-18.46,5,-17.6,-21.2,,-18.1,-21,-25
2019-01-17T07:00:00Z,2019-01-17,2019,1,4,1,FALSE,,29329.18,historique,,-18.72,5,-17.9,-21,,-18.5,-21.8,-25.9
2019-01-17T08:00:00Z,2019-01-17,2019,1,4,2,FALSE,,29685.55,historique,,-19.46,5,-18.5,-22.3,,-19.7,-22.7,-26.6
2019-01-17T09:00:00Z,2019-01-17,2019,1,4,3,FALSE,,30467.33,historique,,-20.21,5,-19.3,-22.8,,-20.5,-23.6,-27.2
2019-01-17T10:00:00Z,2019-01-17,2019,1,4,4,FALSE,,31217.71,historique,,-20.67,5,-19.6,-23.3,,-21.5,-27.2,-27.8
2019-01-17T11:00:00Z,2019-01-17,2019,1,4,5,FALSE,,32551.66,historique,,-21.22,5,-20.1,-24.5,,-22.4,-24.8,-28.8
2019-01-17T12:00:00Z,2019-01-17,2019,1,4,6,FALSE,,34372.62,historique,,-21.95,6,-20.4,-25.4,-27.6,-23.4,-24.3,-28.8
2019-01-17T13:00:00Z,2019-01-17,2019,1,4,7,FALSE,,35642.07,historique,,-21.95,6,-20.4,-25.6,-27.4,-23.4,-23.4,-29.3
2019-01-17T14:00:00Z,2019-01-17,2019,1,4,8,FALSE,,34727.1,historique,,-20.81,6,-19.5,-24,-25.2,-21.4,-22,-27.8
2019-01-17T15:00:00Z,2019-01-17,2019,1,4,9,FALSE,,33450.93,historique,,-19.64,6,-18.5,-22.9,-21.7,-19.6,-21.5,-26.7
2019-01-17T16:00:00Z,2019-01-17,2019,1,4,10,FALSE,,32310.4,historique,,-18.15,6,-17,-22.1,-18.5,-18.1,-20,-25.8
2019-01-17T17:00:00Z,2019-01-17,2019,1,4,11,FALSE,,31425.96,historique,,-17.11,6,-16,-20.8,-17,-17,-19.5,-25.3
2019-01-17T18:00:00Z,2019-01-17,2019,1,4,12,FALSE,,30435,historique,,-16.43,6,-15.4,-20,-15.7,-16.3,-19.4,-24.2
2019-01-17T19:00:00Z,2019-01-17,2019,1,4,13,FALSE,,30043.92,historique,,-16.05,6,-15.2,-19.5,-13.9,-15.3,-18.9,-23.3
2019-01-17T20:00:00Z,2019-01-17,2019,1,4,14,FALSE,,30236.65,historique,,-15.65,6,-14.7,-19.2,-14.7,-14.6,-18.7,-23
2019-01-17T21:00:00Z,2019-01-17,2019,1,4,15,FALSE,,31535.9,historique,,-15.9,6,-14.8,-19.7,-15.5,-15.2,-19.9,-23.1
2019-01-17T22:00:00Z,2019-01-17,2019,1,4,16,FALSE,,33682.64,historique,,-16.64,6,-15,-22.4,-16.7,-17.2,-20.7,-25.2
2019-01-17T23:00:00Z,2019-01-17,2019,1,4,17,FALSE,,35101.29,historique,,-17.32,6,-15.2,-25.4,-16.8,-18.7,-22.6,-25.6
2019-01-18T00:00:00Z,2019-01-17,2019,1,4,18,FALSE,,35137.28,historique,,-17.63,6,-15.4,-26.2,-16.5,-20,-23.2,-25.7
2019-01-18T01:00:00Z,2019-01-17,2019,1,4,19,FALSE,,34894.91,historique,,-17.47,6,-15.1,-26.3,-16.9,-20.1,-23.6,-25.8
2019-01-18T02:00:00Z,2019-01-17,2019,1,4,20,FALSE,,34146.94,historique,,-16.27,6,-13.5,-26.6,-16.5,-19.5,-22.3,-25.1
2019-01-18T03:00:00Z,2019-01-17,2019,1,4,21,FALSE,,33291.57,historique,,-16.07,5,-13.5,-26.2,,-18.7,-20.1,-24.1
2019-01-18T04:00:00Z,2019-01-17,2019,1,4,22,FALSE,,31846.21,historique,,-15.64,5,-14,-20.8,,-19.2,-19.5,-23.6
2019-01-18T05:00:00Z,2019-01-17,2019,1,4,23,FALSE,,30923.46,historique,,-15.56,5,-14.1,-20,,-19,-19.3,-22.6
2019-01-18T06:00:00Z,2019-01-18,2019,1,5,0,FALSE,,30500.13,historique,,-16.28,5,-15.2,-19.5,,-18.3,-19.2,-22.4
2019-01-18T07:00:00Z,2019-01-18,2019,1,5,1,FALSE,,30467.45,historique,,-16.63,5,-15.8,-19.2,,-17.4,-18.9,-21.9
2019-01-18T08:00:00Z,2019-01-18,2019,1,5,2,FALSE,,30381.33,historique,,-16.4,5,-15.6,-18.9,,-17.5,-18.5,-21.1
2019-01-18T09:00:00Z,2019-01-18,2019,1,5,3,FALSE,,30423.87,historique,,-16.2,5,-15.5,-18.4,,-17.1,-18.1,-20.2
2019-01-18T10:00:00Z,2019-01-18,2019,1,5,4,FALSE,,30807.58,historique,,-16.3,5,-15.9,-17.5,,-15.9,-17.7,-19.7
2019-01-18T11:00:00Z,2019-01-18,2019,1,5,5,FALSE,,31825.3,historique,,-16.14,5,-15.9,-16.8,,-15.2,-17.4,-19.1
2019-01-18T12:00:00Z,2019-01-18,2019,1,5,6,FALSE,,33755.85,historique,,-15.66,6,-15.6,-16.1,-14.7,-14,-16.7,-18.3
2019-01-18T13:00:00Z,2019-01-18,2019,1,5,7,FALSE,,34893.45,historique,,-15.3,6,-15.3,-15.7,-14.4,-12.6,-16.3,-18.1
2019-01-18T14:00:00Z,2019-01-18,2019,1,5,8,FALSE,,34584.61,historique,,-14.7,6,-14.9,-14.4,-14,-10.4,-15.7,-17.6
2019-01-18T15:00:00Z,2019-01-18,2019,1,5,9,FALSE,,33992.55,historique,,-13.76,6,-14.1,-12.8,-13.5,-8.9,-14.6,-16.2
2019-01-18T16:00:00Z,2019-01-18,2019,1,5,10,FALSE,,33217.17,historique,,-12.48,6,-12.9,-11.4,-13.1,-5.4,-13.6,-14.5
2019-01-18T17:00:00Z,2019-01-18,2019,1,5,11,FALSE,,32513.28,historique,,-11.42,6,-11.8,-10.7,-12,-4.1,-12.2,-13.3
2019-01-18T18:00:00Z,2019-01-18,2019,1,5,12,FALSE,,31801.45,historique,,-10.87,6,-11.3,-10.2,-11.4,-3.5,-11.1,-12.1
2019-01-18T19:00:00Z,2019-01-18,2019,1,5,13,FALSE,,31630.72,historique,,-10.2,6,-10.6,-9.6,-10.5,-3.1,-10.8,-11.6
2019-01-18T20:00:00Z,2019-01-18,2019,1,5,14,FALSE,,31210.86,historique,,-9.88,6,-10.3,-9.1,-9.9,-3.4,-10.4,-11.4
2019-01-18T21:00:00Z,2019-01-18,2019,1,5,15,FALSE,,31361.64,historique,,-9.52,6,-9.8,-9.2,-9.1,-3.7,-11.4,-11
2019-01-18T22:00:00Z,2019-01-18,2019,1,5,16,FALSE,,32557.72,historique,,-10.42,6,-11.1,-8.6,-9.5,-4,-12.1,-11
2019-01-18T23:00:00Z,2019-01-18,2019,1,5,17,FALSE,,33400.26,historique,,-9.56,6,-9.6,-8.8,-12.5,-4.3,-12.4,-10.9
2019-01-19T00:00:00Z,2019-01-18,2019,1,5,18,FALSE,,32883.38,historique,,-10.09,6,-9.7,-10.1,-14.7,-5.2,-16.6,-11
2019-01-19T01:00:00Z,2019-01-18,2019,1,5,19,FALSE,,32188.11,historique,,-10.25,6,-9.9,-11.2,-10.3,-7.2,-13.2,-15.7
2019-01-19T02:00:00Z,2019-01-18,2019,1,5,20,FALSE,,31601.6,historique,,-10.67,6,-10.2,-11.7,-11.7,-8.6,-11.9,-17.3
2019-01-19T03:00:00Z,2019-01-18,2019,1,5,21,FALSE,,30910.84,historique,,-11.82,5,-11.5,-12.4,,-9.5,-13.3,-19.2
2019-01-19T04:00:00Z,2019-01-18,2019,1,5,22,FALSE,,29982.74,historique,,-12.96,5,-12.4,-14.2,,-11.2,-14.7,-22
2019-01-19T05:00:00Z,2019-01-18,2019,1,5,23,FALSE,,29379.33,historique,,-14.37,5,-13.6,-16.6,,-12.4,-16.4,-23.9
2019-01-19T06:00:00Z,2019-01-19,2019,1,6,0,FALSE,,29017.54,historique,,-15.99,5,-15.2,-18.1,,-14.5,-18.7,-25.3
2019-01-19T07:00:00Z,2019-01-19,2019,1,6,1,FALSE,,29158.13,historique,,-16.81,5,-15.7,-20,,-15.8,-21,-26.9
2019-01-19T08:00:00Z,2019-01-19,2019,1,6,2,FALSE,,29763.4,historique,,-18.68,5,-17.5,-22.5,,-17.3,-22.5,-28.4
2019-01-19T09:00:00Z,2019-01-19,2019,1,6,3,FALSE,,30294.01,historique,,-20.34,5,-19.1,-24.5,,-19.4,-23.8,-29.5
2019-01-19T10:00:00Z,2019-01-19,2019,1,6,4,FALSE,,31141.42,historique,,-21.63,5,-20.2,-26.6,,-21.5,-25.3,-30.3
2019-01-19T11:00:00Z,2019-01-19,2019,1,6,5,FALSE,,32156.14,historique,,-21.99,5,-20.9,-24.8,,-22.7,-26.4,-30.8
2019-01-19T12:00:00Z,2019-01-19,2019,1,6,6,FALSE,,33651.67,historique,,-22.94,6,-21.8,-25.6,-24.2,-23.5,-27.4,-31.6
2019-01-19T13:00:00Z,2019-01-19,2019,1,6,7,FALSE,,34814.16,historique,,-23.01,6,-21.9,-25.3,-24.2,-23.8,-27.8,-32.1
2019-01-19T14:00:00Z,2019-01-19,2019,1,6,8,FALSE,,35552.16,historique,,-23.28,6,-22.3,-25.6,-23.9,-23.2,-27.9,-31.5
2019-01-19T15:00:00Z,2019-01-19,2019,1,6,9,FALSE,,35509.35,historique,,-23.19,6,-22.5,-24.4,-23.3,-23.2,-27.5,-30.8
2019-01-19T16:00:00Z,2019-01-19,2019,1,6,10,FALSE,,35381.04,historique,,-23.11,6,-22.8,-23.3,-22,-22.3,-26.9,-30.2
2019-01-19T17:00:00Z,2019-01-19,2019,1,6,11,FALSE,,35468.89,historique,,-22.73,6,-22.6,-23,-21.1,-21.7,-25.5,-27
2019-01-19T18:00:00Z,2019-01-19,2019,1,6,12,FALSE,,35301.8,historique,,-22.77,6,-22.7,-22.8,-20.9,-21.3,-24.8,-28.4
2019-01-19T19:00:00Z,2019-01-19,2019,1,6,13,FALSE,,35322,historique,,-22.61,6,-22.6,-22.7,-20.4,-20.7,-24,-28.3
2019-01-19T20:00:00Z,2019-01-19,2019,1,6,14,FALSE,,35381.88,historique,,-22.44,6,-22.5,-22.4,-20.1,-20.3,-23.6,-27.9
2019-01-19T21:00:00Z,2019-01-19,2019,1,6,15,FALSE,,35773.58,historique,,-22.28,6,-22.3,-22.4,-20.2,-20.1,-22.9,-27.8
2019-01-19T22:00:00Z,2019-01-19,2019,1,6,16,FALSE,,36826.23,historique,,-22.49,6,-22.6,-22.3,-20.3,-20.1,-22.8,-28.4
2019-01-19T23:00:00Z,2019-01-19,2019,1,6,17,FALSE,,37429.62,historique,,-22.41,6,-22.5,-22.3,-20.3,-19.7,-22.7,-28.5
2019-01-20T00:00:00Z,2019-01-19,2019,1,6,18,FALSE,,37163.54,historique,,-22.34,6,-22.4,-22.1,-21,-19.6,-22.4,-28.7
2019-01-20T01:00:00Z,2019-01-19,2019,1,6,19,FALSE,,36317.74,historique,,-22.12,6,-22.2,-21.5,-21.1,-19.4,-22.5,-28.9
2019-01-20T02:00:00Z,2019-01-19,2019,1,6,20,FALSE,,36045.55,historique,,-21.85,6,-21.8,-21.5,-21.3,-19,-23,-29
2019-01-20T03:00:00Z,2019-01-19,2019,1,6,21,FALSE,,35374.33,historique,,-21.51,5,-21.4,-21,,-18.7,-23,-29.7
2019-01-20T04:00:00Z,2019-01-19,2019,1,6,22,FALSE,,34426.22,historique,,-21.16,5,-21.2,-19.8,,-18.3,-22.8,-29.6
2019-01-20T05:00:00Z,2019-01-19,2019,1,6,23,FALSE,,33798.15,historique,,-21.14,5,-21.3,-19.4,,-18.1,-21.9,-29.5
2019-01-20T06:00:00Z,2019-01-20,2019,1,7,0,FALSE,,33349.03,historique,,-21.14,5,-21.3,-19.5,,-17.9,-21.2,-30
2019-01-20T07:00:00Z,2019-01-20,2019,1,7,1,FALSE,,33189.91,historique,,-20.95,5,-21.1,-19.7,,-17.5,-20.4,-29
2019-01-20T08:00:00Z,2019-01-20,2019,1,7,2,FALSE,,33316.47,historique,,-20.31,5,-20.3,-19.9,,-17,-19.2,-28.4
2019-01-20T09:00:00Z,2019-01-20,2019,1,7,3,FALSE,,33263.31,historique,,-19.65,5,-19.5,-19.9,,-16.1,-18.8,-28.1
2019-01-20T10:00:00Z,2019-01-20,2019,1,7,4,FALSE,,33435.19,historique,,-19.17,5,-18.9,-19.9,,-15.7,-18.8,-28
2019-01-20T11:00:00Z,2019-01-20,2019,1,7,5,FALSE,,33719.1,historique,,-18.84,5,-18.5,-19.9,,-15.2,-18.9,-27.6
2019-01-20T12:00:00Z,2019-01-20,2019,1,7,6,FALSE,,34370.03,historique,,-18.63,6,-18.3,-20,-18.6,-14.7,-19.1,-25.6
2019-01-20T13:00:00Z,2019-01-20,2019,1,7,7,FALSE,,35136.22,historique,,-18.51,6,-18.2,-19.7,-18.8,-15.1,-18.9,-24.3
2019-01-20T14:00:00Z,2019-01-20,2019,1,7,8,FALSE,,35618.17,historique,,-18.26,6,-18,-19.2,-18.8,-14.5,-18.9,-23.8
2019-01-20T15:00:00Z,2019-01-20,2019,1,7,9,FALSE,,36237.12,historique,,-18.2,6,-18.1,-18.6,-18.6,-14.2,-18.5,-23.1
2019-01-20T16:00:00Z,2019-01-20,2019,1,7,10,FALSE,,36202.38,historique,,-18.38,6,-18.4,-18.4,-18.2,-15.5,-18.1,-22.6
2019-01-20T17:00:00Z,2019-01-20,2019,1,7,11,FALSE,,36442.9,historique,,-18.31,6,-18.3,-17.8,-17.9,-18,-19.1,-21.8
2019-01-20T18:00:00Z,2019-01-20,2019,1,7,12,FALSE,,36320.33,historique,,-18.04,6,-18,-17.2,-17.8,-19,-18.9,-21.6
2019-01-20T19:00:00Z,2019-01-20,2019,1,7,13,FALSE,,35490.43,historique,,-17.68,6,-17.6,-16.5,-17.6,-18.9,-20.9,-21.2
2019-01-20T20:00:00Z,2019-01-20,2019,1,7,14,FALSE,,35159.08,historique,,-16.84,6,-16.6,-15.7,-17.2,-18.7,-21.2,-21.3
2019-01-20T21:00:00Z,2019-01-20,2019,1,7,15,FALSE,,35085.62,historique,,-16.68,6,-16.4,-15,-17.9,-18.2,-21.3,-23.4
2019-01-20T22:00:00Z,2019-01-20,2019,1,7,16,FALSE,,35984.38,historique,,-16.29,6,-15.9,-14.3,-19.4,-18,-20.9,-23.5
2019-01-20T23:00:00Z,2019-01-20,2019,1,7,17,FALSE,,36542.45,historique,,-16.75,6,-16.7,-13.6,-20.2,-17.3,-20.5,-22.8
2019-01-21T00:00:00Z,2019-01-20,2019,1,7,18,FALSE,,36322.79,historique,,-16.98,6,-16.8,-14.5,-20.5,-18.4,-20.4,-21.8
2019-01-21T01:00:00Z,2019-01-20,2019,1,7,19,FALSE,,35914.11,historique,,-17.46,6,-17.4,-15.4,-21.2,-17.6,-20.5,-18.5
2019-01-21T02:00:00Z,2019-01-20,2019,1,7,20,FALSE,,35309.54,historique,,-17.97,6,-17.8,-15.9,-21.5,-20.9,-20.3,-19.5
2019-01-21T03:00:00Z,2019-01-20,2019,1,7,21,FALSE,,34210.45,historique,,-18.18,5,-18.5,-14.9,,-22.1,-20.2,-19.2
2019-01-21T04:00:00Z,2019-01-20,2019,1,7,22,FALSE,,32929,historique,,-18.07,5,-18.5,-14.1,,-22.2,-19.9,-19.7
2019-01-21T05:00:00Z,2019-01-20,2019,1,7,23,FALSE,,31839.17,historique,,-18.15,5,-18.6,-14.2,,-22.1,-19.5,-19.7
2019-01-21T06:00:00Z,2019-01-21,2019,1,1,0,FALSE,,31691.98,historique,,-18.29,5,-18.7,-14.9,,-21.6,-19.3,-19.2
2019-01-21T07:00:00Z,2019-01-21,2019,1,1,1,FALSE,,31591.83,historique,,-19.14,5,-19.6,-15.8,,-21.4,-19.1,-21
2019-01-21T08:00:00Z,2019-01-21,2019,1,1,2,FALSE,,31782.36,historique,,-20.1,5,-20.8,-16.2,,-21.4,-19.1,-21.1
2019-01-21T09:00:00Z,2019-01-21,2019,1,1,3,FALSE,,31870.7,historique,,-20.37,5,-21.1,-16.5,,-21.2,-19.2,-21
2019-01-21T10:00:00Z,2019-01-21,2019,1,1,4,FALSE,,32341.93,historique,,-20.44,5,-21.1,-17,,-21,-19.1,-21.2
2019-01-21T11:00:00Z,2019-01-21,2019,1,1,5,FALSE,,33539.97,historique,,-20.77,5,-21.4,-17.6,,-21.2,-19.5,-21.1
2019-01-21T12:00:00Z,2019-01-21,2019,1,1,6,FALSE,,35491.72,historique,,-21.09,6,-21.5,-18.3,-23.5,-21.5,-19.6,-20.6
2019-01-21T13:00:00Z,2019-01-21,2019,1,1,7,FALSE,,36650.9,historique,,-21.03,6,-21.4,-18.4,-23.6,-21.7,-19.5,-20
2019-01-21T14:00:00Z,2019-01-21,2019,1,1,8,FALSE,,36417.71,historique,,-20.66,6,-20.9,-18.3,-23.7,-21.4,-19.5,-20.4
2019-01-21T15:00:00Z,2019-01-21,2019,1,1,9,FALSE,,36303.4,historique,,-20.58,6,-20.9,-18,-23.4,-20.9,-19.3,-20.5
2019-01-21T16:00:00Z,2019-01-21,2019,1,1,10,FALSE,,35889.61,historique,,-19.93,6,-20.2,-17.7,-22.5,-20.6,-19.2,-18.6
2019-01-21T17:00:00Z,2019-01-21,2019,1,1,11,FALSE,,35543.63,historique,,-19.31,6,-19.7,-17,-20.8,-20.5,-18.6,-16.7
2019-01-21T18:00:00Z,2019-01-21,2019,1,1,12,FALSE,,35035.63,historique,,-18.61,6,-19.1,-16,-19.2,-20.5,-17.3,-16.7
2019-01-21T19:00:00Z,2019-01-21,2019,1,1,13,FALSE,,34706.16,historique,,-17.54,6,-17.9,-15.3,-18.2,-20.6,-16.1,-15.5
2019-01-21T20:00:00Z,2019-01-21,2019,1,1,14,FALSE,,34474.69,historique,,-17.01,6,-17.4,-15.1,-16.4,-20.2,-15,-15.3
2019-01-21T21:00:00Z,2019-01-21,2019,1,1,15,FALSE,,35171.78,historique,,-16.6,6,-16.8,-15.4,-15.7,-19.7,-15.4,-16.2
2019-01-21T22:00:00Z,2019-01-21,2019,1,1,16,FALSE,,36498.78,historique,,-16.43,6,-16.6,-15.2,-16.6,-19.3,-15.1,-15.4
2019-01-21T23:00:00Z,2019-01-21,2019,1,1,17,FALSE,,37544.66,historique,,-16.63,6,-16.8,-15.3,-17.3,-18,-15.4,-17
2019-01-22T00:00:00Z,2019-01-21,2019,1,1,18,FALSE,,37218.16,historique,,-16.72,6,-16.8,-15.5,-17.9,-17.4,-16.1,-18.1
2019-01-22T01:00:00Z,2019-01-21,2019,1,1,19,FALSE,,36930.03,historique,,-17.37,6,-17.5,-15.9,-18.5,-17.5,-16.4,-20.1
2019-01-22T02:00:00Z,2019-01-21,2019,1,1,20,FALSE,,36329.97,historique,,-17.84,6,-17.9,-16.3,-19.1,-18.3,-17.4,-21.4
2019-01-22T03:00:00Z,2019-01-21,2019,1,1,21,FALSE,,35258.39,historique,,-18.33,5,-18.4,-17,,-19.2,-18.2,-22.3
2019-01-22T04:00:00Z,2019-01-21,2019,1,1,22,FALSE,,33987.56,historique,,-19.23,5,-19.3,-18,,-19.9,-19.2,-22.7
2019-01-22T05:00:00Z,2019-01-21,2019,1,1,23,FALSE,,33075.37,historique,,-19.74,5,-19.8,-18.6,,-20.3,-19.7,-23.5
2019-01-22T06:00:00Z,2019-01-22,2019,1,2,0,FALSE,,32712.23,historique,,-20.32,5,-20.3,-19.7,,-20.7,-20.2,-23.8
2019-01-22T07:00:00Z,2019-01-22,2019,1,2,1,FALSE,,32754.33,historique,,-20.81,5,-20.7,-20.6,,-21.3,-20.5,-24.3
2019-01-22T08:00:00Z,2019-01-22,2019,1,2,2,FALSE,,33018.51,historique,,-21.39,5,-21.3,-20.9,,-21.5,-22.3,-25.3
2019-01-22T09:00:00Z,2019-01-22,2019,1,2,3,FALSE,,33218.62,historique,,-21.98,5,-21.9,-21.7,,-22.3,-21.8,-25.3
2019-01-22T10:00:00Z,2019-01-22,2019,1,2,4,FALSE,,33356.04,historique,,-22.59,5,-22.6,-22.1,,-22.6,-21.9,-25.5
2019-01-22T11:00:00Z,2019-01-22,2019,1,2,5,FALSE,,34812.83,historique,,-22.84,5,-22.8,-22.5,,-22.9,-22.8,-25.7
2019-01-22T12:00:00Z,2019-01-22,2019,1,2,6,FALSE,,36759.57,historique,,-23.49,6,-23,-22.8,-28.8,-23.6,-26.3,-25.8
2019-01-22T13:00:00Z,2019-01-22,2019,1,2,7,FALSE,,37865.76,historique,,-23.2,6,-22.4,-23.1,-29.8,-23.1,-28.5,-25.8
2019-01-22T14:00:00Z,2019-01-22,2019,1,2,8,FALSE,,36779.95,historique,,-21.75,6,-21.2,-21.9,-25.7,-22,-22.9,-25.9
2019-01-22T15:00:00Z,2019-01-22,2019,1,2,9,FALSE,,35178.94,historique,,-20.02,6,-19.9,-18.8,-21.9,-20.3,-21.6,-23.7
2019-01-22T16:00:00Z,2019-01-22,2019,1,2,10,FALSE,,33542.86,historique,,-18.8,6,-18.7,-18,-19.4,-19.4,-20.4,-22.1
2019-01-22T17:00:00Z,2019-01-22,2019,1,2,11,FALSE,,32489.68,historique,,-17.36,6,-17.4,-16,-17.2,-18.3,-19.4,-20.5
2019-01-22T18:00:00Z,2019-01-22,2019,1,2,12,FALSE,,31781.06,historique,,-16.48,6,-16.5,-15.6,-16.3,-16.9,-18.2,-18.5
2019-01-22T19:00:00Z,2019-01-22,2019,1,2,13,FALSE,,31347.77,historique,,-16.09,6,-16.3,-15,-14.6,-16.3,-17.5,-17.7
2019-01-22T20:00:00Z,2019-01-22,2019,1,2,14,FALSE,,31795.47,historique,,-15.9,6,-15.9,-15.7,-14.2,-16,-17.9,-18.2
2019-01-22T21:00:00Z,2019-01-22,2019,1,2,15,FALSE,,33048.12,historique,,-16.02,6,-15.8,-16.7,-14.8,-16.5,-18.1,-18.2
2019-01-22T22:00:00Z,2019-01-22,2019,1,2,16,FALSE,,35217.7,historique,,-15.86,6,-15.3,-17.5,-15.3,-17,-17.8,-19.7
2019-01-22T23:00:00Z,2019-01-22,2019,1,2,17,FALSE,,36251.11,historique,,-15.83,6,-15,-17.6,-15.7,-19.4,-19.4,-20.4
2019-01-23T00:00:00Z,2019-01-22,2019,1,2,18,FALSE,,35837.89,historique,,-15.72,6,-14.7,-18.2,-15.5,-19.9,-18.9,-21.3
2019-01-23T01:00:00Z,2019-01-22,2019,1,2,19,FALSE,,35303.5,historique,,-15.21,6,-13.8,-18.8,-15.3,-20.7,-20.7,-20.8
2019-01-23T02:00:00Z,2019-01-22,2019,1,2,20,FALSE,,34623.64,historique,,-14.7,6,-13,-18.9,-15.5,-22.3,-19,-21.2
2019-01-23T03:00:00Z,2019-01-22,2019,1,2,21,FALSE,,33563.16,historique,,-13.84,5,-12.2,-18.5,,-20.8,-17.6,-19.8
2019-01-23T04:00:00Z,2019-01-22,2019,1,2,22,FALSE,,32055.06,historique,,-13.39,5,-11.7,-18.4,,-19.6,-17.3,-19.7
2019-01-23T05:00:00Z,2019-01-22,2019,1,2,23,FALSE,,30899.51,historique,,-12.37,5,-10.7,-17,,-18.6,-17.1,-19.1
2019-01-23T06:00:00Z,2019-01-23,2019,1,3,0,FALSE,,30255.12,historique,,-11.7,5,-9.8,-17.4,,-17,-17.3,-19.5
2019-01-23T07:00:00Z,2019-01-23,2019,1,3,1,FALSE,,29930.06,historique,,-10.86,5,-8.9,-16.7,,-15.9,-17.2,-19.3
2019-01-23T08:00:00Z,2019-01-23,2019,1,3,2,FALSE,,30021.75,historique,,-10.43,5,-8.4,-16.7,,-16.1,-17,-17.2
2019-01-23T09:00:00Z,2019-01-23,2019,1,3,3,FALSE,,29957.14,historique,,-13.17,5,-12.1,-16.4,,-15.8,-16.5,-17.8
2019-01-23T10:00:00Z,2019-01-23,2019,1,3,4,FALSE,,30314.04,historique,,-13.43,5,-12.6,-15.9,,-14.8,-16.1,-18.1
2019-01-23T11:00:00Z,2019-01-23,2019,1,3,5,FALSE,,31409.86,historique,,-13.35,5,-12.8,-15,,-14.1,-15.5,-16.3
2019-01-23T12:00:00Z,2019-01-23,2019,1,3,6,FALSE,,33306.39,historique,,-13.27,6,-13.1,-14.4,-11.7,-12.6,-15.2,-14.1
2019-01-23T13:00:00Z,2019-01-23,2019,1,3,7,FALSE,,34461.37,historique,,-13.05,6,-13.1,-13.8,-11.5,-10.9,-14.9,-12.4
2019-01-23T14:00:00Z,2019-01-23,2019,1,3,8,FALSE,,33756.25,historique,,-12.18,6,-12.3,-12.7,-11,-7.6,-14,-13.3
2019-01-23T15:00:00Z,2019-01-23,2019,1,3,9,FALSE,,32957.03,historique,,-11.3,6,-11.5,-11.4,-10.1,-6.9,-13,-12.5
2019-01-23T16:00:00Z,2019-01-23,2019,1,3,10,FALSE,,32510.33,historique,,-11.09,6,-11.5,-10.7,-9.7,-5.5,-12.3,-11.7
2019-01-23T17:00:00Z,2019-01-23,2019,1,3,11,FALSE,,32259.89,historique,,-10.16,6,-10.5,-9.8,-9,-5.2,-11.4,-11.1
2019-01-23T18:00:00Z,2019-01-23,2019,1,3,12,FALSE,,31531.7,historique,,-9.13,6,-9.3,-9.3,-8.6,-4.1,-10.7,-10.3
2019-01-23T19:00:00Z,2019-01-23,2019,1,3,13,FALSE,,31185.02,historique,,-7.88,6,-7.8,-8.5,-8.1,-4,-9.7,-10.1
2019-01-23T20:00:00Z,2019-01-23,2019,1,3,14,FALSE,,31161.21,historique,,-8.46,6,-8.7,-8.2,-8.1,-4,-9.1,-10
2019-01-23T21:00:00Z,2019-01-23,2019,1,3,15,FALSE,,31432.3,historique,,-8.15,6,-8.3,-8,-7.9,-4.3,-9,-10
2019-01-23T22:00:00Z,2019-01-23,2019,1,3,16,FALSE,,32157.26,historique,,-7.43,6,-7.4,-7.8,-7.6,-4,-8.7,-9.5
2019-01-23T23:00:00Z,2019-01-23,2019,1,3,17,FALSE,,32775.73,historique,,-5.71,6,-5.2,-7.4,-6.7,-3.7,-8.2,-8.6
2019-01-24T00:00:00Z,2019-01-23,2019,1,3,18,FALSE,,32265.43,historique,,-2.63,6,-1,-7.3,-5.9,-3.5,-7.8,-8.5
2019-01-24T01:00:00Z,2019-01-23,2019,1,3,19,FALSE,,31720.13,historique,,-2.02,6,-0.3,-6.9,-5.5,-3.2,-7,-8.4
2019-01-24T02:00:00Z,2019-01-23,2019,1,3,20,FALSE,,30903.7,historique,,-1.39,6,0.4,-6.5,-5,-2.4,-6.6,-8.2
2019-01-24T03:00:00Z,2019-01-23,2019,1,3,21,FALSE,,29696.94,historique,,-0.89,5,0.6,-6.2,,-0.6,-6,-8.1
2019-01-24T04:00:00Z,2019-01-23,2019,1,3,22,FALSE,,28222.24,historique,,-2,5,-1.1,-5.9,,1.5,-4.8,-7.8
2019-01-24T05:00:00Z,2019-01-23,2019,1,3,23,FALSE,,26596.13,historique,,-2.05,5,-1.3,-5.6,,2.3,-4,-7.6
2019-01-24T06:00:00Z,2019-01-24,2019,1,4,0,FALSE,,25738.13,historique,,-1.36,5,-0.5,-5.4,,3.1,-3.6,-7.4
2019-01-24T07:00:00Z,2019-01-24,2019,1,4,1,FALSE,,25389.08,historique,,-0.05,5,1.1,-5,,3.8,-3.1,-7.4
2019-01-24T08:00:00Z,2019-01-24,2019,1,4,2,FALSE,,24882.17,historique,,0.43,5,1.6,-4.6,,4.4,-2.5,-7.2
2019-01-24T09:00:00Z,2019-01-24,2019,1,4,3,FALSE,,24800.86,historique,,0.5,5,1.6,-4.2,,4.5,-2.2,-7.2
2019-01-24T10:00:00Z,2019-01-24,2019,1,4,4,FALSE,,24880.79,historique,,0.29,5,1.3,-4.1,,4.1,-1.7,-7.1
2019-01-24T11:00:00Z,2019-01-24,2019,1,4,5,FALSE,,25761.52,historique,,0.12,5,1.1,-3.9,,2.5,-1.3,-7
2019-01-24T12:00:00Z,2019-01-24,2019,1,4,6,FALSE,,27415.84,historique,,1.41,6,2.8,-3.6,0.1,3,-1,-6.6
2019-01-24T13:00:00Z,2019-01-24,2019,1,4,7,FALSE,,28185.94,historique,,-0.03,6,0.6,-2.9,0.4,3,-0.6,-6.5
2019-01-24T14:00:00Z,2019-01-24,2019,1,4,8,FALSE,,28062.79,historique,,0.09,6,0.6,-2.3,0.4,3.6,-0.4,-6.3
2019-01-24T15:00:00Z,2019-01-24,2019,1,4,9,FALSE,,27841.96,historique,,0.22,6,0.7,-2.1,0.5,4.1,-0.3,-5.9
2019-01-24T16:00:00Z,2019-01-24,2019,1,4,10,FALSE,,27680.53,historique,,0.46,6,0.9,-1.9,1.1,4.6,0,-5.6
2019-01-24T17:00:00Z,2019-01-24,2019,1,4,11,FALSE,,27768.78,historique,,0.43,6,0.7,-1.5,1.6,5.1,0,-5.4
2019-01-24T18:00:00Z,2019-01-24,2019,1,4,12,FALSE,,27358.98,historique,,0.48,6,0.8,-1.7,1.4,5.2,0,-4.7
2019-01-24T19:00:00Z,2019-01-24,2019,1,4,13,FALSE,,27013.86,historique,,0.4,6,0.8,-1.9,0.9,4.1,0.1,-4.4
2019-01-24T20:00:00Z,2019-01-24,2019,1,4,14,FALSE,,27062.26,historique,,0.63,6,1.2,-1.7,-0.5,3.8,0.2,-4
2019-01-24T21:00:00Z,2019-01-24,2019,1,4,15,FALSE,,27348.81,historique,,0.61,6,1.3,-1.6,-1.8,3.9,0.2,-5.3
2019-01-24T22:00:00Z,2019-01-24,2019,1,4,16,FALSE,,28338.01,historique,,0.45,6,1.2,-1.5,-3.2,3,0.1,-5
2019-01-24T23:00:00Z,2019-01-24,2019,1,4,17,FALSE,,29146.62,historique,,0.04,6,0.8,-1.5,-4,1.5,0.2,-5.8
2019-01-25T00:00:00Z,2019-01-24,2019,1,4,18,FALSE,,28804.72,historique,,-0.46,6,0.2,-1.5,-4.5,0.3,0.3,-5.9
2019-01-25T01:00:00Z,2019-01-24,2019,1,4,19,FALSE,,28474.81,historique,,-1.72,6,-1.4,-1.9,-5.7,0.2,0.3,-5.7
2019-01-25T02:00:00Z,2019-01-24,2019,1,4,20,FALSE,,28123.71,historique,,-3.31,6,-3.5,-1.8,-6.6,0,-1.5,-5.8
2019-01-25T03:00:00Z,2019-01-24,2019,1,4,21,FALSE,,27319.47,historique,,-3.61,5,-4,-1.8,,-1.2,-3.5,-6.1
2019-01-25T04:00:00Z,2019-01-24,2019,1,4,22,FALSE,,26419.78,historique,,-4.17,5,-4.9,-0.3,,-2.8,-4.7,-6.4
2019-01-25T05:00:00Z,2019-01-24,2019,1,4,23,FALSE,,25294.11,historique,,-5.13,5,-5.6,-2.4,,-4.1,-5.9,-7.6
2019-01-25T06:00:00Z,2019-01-25,2019,1,5,0,FALSE,,24941.46,historique,,-6.41,5,-6.8,-4.3,,-5.1,-6.6,-8.6
2019-01-25T07:00:00Z,2019-01-25,2019,1,5,1,FALSE,,24784.57,historique,,-7.8,5,-8.2,-5.8,,-6.2,-8,-9.5
2019-01-25T08:00:00Z,2019-01-25,2019,1,5,2,FALSE,,25012.96,historique,,-8.65,5,-9,-7,,-7,-9.2,-9.8
2019-01-25T09:00:00Z,2019-01-25,2019,1,5,3,FALSE,,25274.48,historique,,-8.97,5,-9.2,-7.9,,-7.7,-8.7,-10.4
2019-01-25T10:00:00Z,2019-01-25,2019,1,5,4,FALSE,,25977.03,historique,,-9.34,5,-9.4,-8.9,,-8.4,-9.6,-11.2
2019-01-25T11:00:00Z,2019-01-25,2019,1,5,5,FALSE,,27309.92,historique,,-9.56,5,-9.4,-10,,-9.1,-10.3,-11.5
2019-01-25T12:00:00Z,2019-01-25,2019,1,5,6,FALSE,,29281.46,historique,,-10.02,6,-9.6,-10.9,-11.1,-10.4,-11.9,-12.1
2019-01-25T13:00:00Z,2019-01-25,2019,1,5,7,FALSE,,30549.16,historique,,-9.81,6,-9.2,-11.3,-11,-9.7,-12.8,-13.1
2019-01-25T14:00:00Z,2019-01-25,2019,1,5,8,FALSE,,30255.68,historique,,-9.49,6,-9,-10.7,-10.7,-8.6,-10.8,-13.6
2019-01-25T15:00:00Z,2019-01-25,2019,1,5,9,FALSE,,29364,historique,,-8.78,6,-8.3,-10.1,-10,-7,-9.8,-13.7
2019-01-25T16:00:00Z,2019-01-25,2019,1,5,10,FALSE,,28772.49,historique,,-7.43,6,-6.7,-9.5,-8.9,-6.6,-8.6,-13.1
2019-01-25T17:00:00Z,2019-01-25,2019,1,5,11,FALSE,,27839.25,historique,,-6.14,6,-5.3,-8.2,-8.1,-5.7,-8.7,-11.8
2019-01-25T18:00:00Z,2019-01-25,2019,1,5,12,FALSE,,26354.18,historique,,-3.98,6,-2.7,-8.2,-3.6,-4.6,-8.4,-11.7
2019-01-25T19:00:00Z,2019-01-25,2019,1,5,13,FALSE,,25792.58,historique,,-3.35,6,-1.9,-7.8,-4.2,-3.8,-8,-11.6
2019-01-25T20:00:00Z,2019-01-25,2019,1,5,14,FALSE,,26330.34,historique,,-3.98,6,-2.7,-7.8,-5.3,-3.5,-8.1,-12
2019-01-25T21:00:00Z,2019-01-25,2019,1,5,15,FALSE,,27122.11,historique,,-4.6,6,-3.4,-8.2,-6.1,-4.2,-8.1,-11.8
2019-01-25T22:00:00Z,2019-01-25,2019,1,5,16,FALSE,,29047.82,historique,,-5.49,6,-4.5,-8.3,-7.6,-5.5,-6.2,-12
2019-01-25T23:00:00Z,2019-01-25,2019,1,5,17,FALSE,,30676.44,historique,,-6.73,6,-6,-8.7,-9.2,-5.8,-6,-12.8
2019-01-26T00:00:00Z,2019-01-25,2019,1,5,18,FALSE,,30644.71,historique,,-7.56,6,-6.9,-8.8,-10.5,-6.3,-8.2,-13.6
2019-01-26T01:00:00Z,2019-01-25,2019,1,5,19,FALSE,,30343.54,historique,,-8.23,6,-8,-7,-11.4,-7.3,-9,-14.6
2019-01-26T02:00:00Z,2019-01-25,2019,1,5,20,FALSE,,29905.71,historique,,-9.38,6,-9.1,-8.8,-11.7,-8.1,-10.6,-15.4
2019-01-26T03:00:00Z,2019-01-25,2019,1,5,21,FALSE,,29171.23,historique,,-10.19,5,-9.9,-10.5,,-8.8,-12.1,-16.2
2019-01-26T04:00:00Z,2019-01-25,2019,1,5,22,FALSE,,28382.6,historique,,-10.73,5,-10.2,-11.9,,-9.5,-13.4,-17.7
2019-01-26T05:00:00Z,2019-01-25,2019,1,5,23,FALSE,,27598.21,historique,,-11.66,5,-11,-13.1,,-11.2,-14.5,-19.6
2019-01-26T06:00:00Z,2019-01-26,2019,1,6,0,FALSE,,27205.87,historique,,-12.23,5,-11.5,-14.1,,-12,-14.6,-20
2019-01-26T07:00:00Z,2019-01-26,2019,1,6,1,FALSE,,27250.62,historique,,-12.68,5,-12,-14.3,,-12.7,-14.8,-20.2
2019-01-26T08:00:00Z,2019-01-26,2019,1,6,2,FALSE,,27411.81,historique,,-13.09,5,-12.3,-14.6,,-13.8,-17.9,-20.3
2019-01-26T09:00:00Z,2019-01-26,2019,1,6,3,FALSE,,27681.65,historique,,-13.62,5,-12.7,-15.3,,-16.4,-18.4,-20.6
2019-01-26T10:00:00Z,2019-01-26,2019,1,6,4,FALSE,,28194.36,historique,,-13.94,5,-13,-15.8,,-15.2,-19.2,-22.2
2019-01-26T11:00:00Z,2019-01-26,2019,1,6,5,FALSE,,29032.94,historique,,-14.09,5,-13.1,-16.2,,-15.3,-18.6,-23.3
2019-01-26T12:00:00Z,2019-01-26,2019,1,6,6,FALSE,,30082.32,historique,,-14.38,6,-13.2,-16.9,-16.9,-15.1,-17.4,-23.3
2019-01-26T13:00:00Z,2019-01-26,2019,1,6,7,FALSE,,31162.64,historique,,-14.64,6,-13.4,-17.2,-18.5,-15,-17,-23.5
2019-01-26T14:00:00Z,2019-01-26,2019,1,6,8,FALSE,,31618.73,historique,,-14.43,6,-13.2,-16.7,-19.5,-13.7,-16.8,-23.4
2019-01-26T15:00:00Z,2019-01-26,2019,1,6,9,FALSE,,31215.7,historique,,-14.2,6,-12.9,-16.8,-20.2,-12.2,-16.5,-23
2019-01-26T16:00:00Z,2019-01-26,2019,1,6,10,FALSE,,30457.59,historique,,-13.28,6,-12.4,-15,-16.5,-11.2,-15,-22.3
2019-01-26T17:00:00Z,2019-01-26,2019,1,6,11,FALSE,,29817.27,historique,,-13.05,6,-12.5,-14.4,-14,-10.5,-13.8,-21.4
2019-01-26T18:00:00Z,2019-01-26,2019,1,6,12,FALSE,,28953.68,historique,,-12.72,6,-12.2,-14,-13.2,-10.4,-13.3,-21.5
2019-01-26T19:00:00Z,2019-01-26,2019,1,6,13,FALSE,,28197.7,historique,,-12.07,6,-11.5,-13.6,-12.4,-9.8,-13.1,-20.6
2019-01-26T20:00:00Z,2019-01-26,2019,1,6,14,FALSE,,27918.2,historique,,-11.96,6,-11.5,-13.2,-11.9,-9.5,-13,-20.2
2019-01-26T21:00:00Z,2019-01-26,2019,1,6,15,FALSE,,28834.85,historique,,-12.16,6,-11.6,-13.7,-12.6,-9.5,-13.8,-20.1
2019-01-26T22:00:00Z,2019-01-26,2019,1,6,16,FALSE,,30589.65,historique,,-13.65,6,-12.6,-16.8,-14.9,-11.8,-15.9,-23.1
2019-01-26T23:00:00Z,2019-01-26,2019,1,6,17,FALSE,,32149.04,historique,,-14.42,6,-12.6,-19.8,-15.8,-15.5,-18.4,-26.6
2019-01-27T00:00:00Z,2019-01-26,2019,1,6,18,FALSE,,32050.02,historique,,-15.22,6,-13,-21.4,-19.5,-16.6,-20.3,-26.2
2019-01-27T01:00:00Z,2019-01-26,2019,1,6,19,FALSE,,31782.98,historique,,-14.89,6,-12.5,-22,-17.9,-16.3,-21.6,-26.6
2019-01-27T02:00:00Z,2019-01-26,2019,1,6,20,FALSE,,31314.73,historique,,-15.16,6,-12.9,-21,-18.7,-17.2,-22.4,-27.5
2019-01-27T03:00:00Z,2019-01-26,2019,1,6,21,FALSE,,30909.06,historique,,-15.21,5,-13.2,-21.2,,-17.5,-21.4,-28.1
2019-01-27T04:00:00Z,2019-01-26,2019,1,6,22,FALSE,,30279.39,historique,,-14.84,5,-12.8,-20.5,,-19,-20,-28.8
2019-01-27T05:00:00Z,2019-01-26,2019,1,6,23,FALSE,,29684.62,historique,,-14.13,5,-11.8,-20.9,,-19.6,-18.8,-28.5
2019-01-27T06:00:00Z,2019-01-27,2019,1,7,0,FALSE,,29430.03,historique,,-14.52,5,-12.5,-19.9,,-20.1,-18.2,-28.6
2019-01-27T07:00:00Z,2019-01-27,2019,1,7,1,FALSE,,29330.07,historique,,-14.93,5,-12.8,-20.6,,-20.9,-18.6,-30.1
2019-01-27T08:00:00Z,2019-01-27,2019,1,7,2,FALSE,,29516.27,historique,,-14.48,5,-12.2,-20.9,,-21.1,-18.8,-28.2
2019-01-27T09:00:00Z,2019-01-27,2019,1,7,3,FALSE,,29651.39,historique,,-14.7,5,-12.2,-22.7,,-20.5,-18.8,-27.2
2019-01-27T10:00:00Z,2019-01-27,2019,1,7,4,FALSE,,29871.01,historique,,-14.13,5,-11.8,-21.6,,-19.1,-17.7,-26.6
2019-01-27T11:00:00Z,2019-01-27,2019,1,7,5,FALSE,,30258.3,historique,,-12.17,5,-10.4,-16.1,,-18.1,-17.3,-25.3
2019-01-27T12:00:00Z,2019-01-27,2019,1,7,6,FALSE,,30953.28,historique,,-11.62,6,-10.1,-14.4,-12.6,-17.5,-16.3,-22.4
2019-01-27T13:00:00Z,2019-01-27,2019,1,7,7,FALSE,,31642.67,historique,,-8.85,6,-6.8,-12.8,-12.4,-16.1,-14.4,-19.5
2019-01-27T14:00:00Z,2019-01-27,2019,1,7,8,FALSE,,32064.25,historique,,-8.02,6,-6.4,-11.8,-11.8,-8.3,-13.3,-17.9
2019-01-27T15:00:00Z,2019-01-27,2019,1,7,9,FALSE,,32002.44,historique,,-6.6,6,-5.1,-10.3,-10.4,-5.1,-11.4,-16.6
2019-01-27T16:00:00Z,2019-01-27,2019,1,7,10,FALSE,,31598.1,historique,,-4.91,6,-3.5,-10.6,-2,-4.2,-8.9,-16
2019-01-27T17:00:00Z,2019-01-27,2019,1,7,11,FALSE,,30992.76,historique,,-4.46,6,-2.9,-9.8,-6.2,-3.2,-7,-13.8
2019-01-27T18:00:00Z,2019-01-27,2019,1,7,12,FALSE,,30438.41,historique,,-2.63,6,-0.7,-9.2,-4.6,-3,-5.7,-12.2
2019-01-27T19:00:00Z,2019-01-27,2019,1,7,13,FALSE,,29340.83,historique,,-2.95,6,-1.4,-8.7,-4.6,-2.6,-2.8,-11.4
2019-01-27T20:00:00Z,2019-01-27,2019,1,7,14,FALSE,,28402.18,historique,,-3.72,6,-2.4,-8.1,-7.4,-2.6,-2.8,-10.7
2019-01-27T21:00:00Z,2019-01-27,2019,1,7,15,FALSE,,28583.14,historique,,-4.56,6,-3.7,-7.5,-7.8,-1.9,-3.6,-10.2
2019-01-27T22:00:00Z,2019-01-27,2019,1,7,16,FALSE,,29921.44,historique,,-5.67,6,-5.1,-7.2,-9.2,-2.5,-5.4,-10.2
2019-01-27T23:00:00Z,2019-01-27,2019,1,7,17,FALSE,,31405.39,historique,,-6.03,6,-5.4,-7.3,-10.7,-2.9,-6.7,-10
2019-01-28T00:00:00Z,2019-01-27,2019,1,7,18,FALSE,,31335.38,historique,,-7.03,6,-7.1,-4.8,-11.6,-4.5,-7.4,-10.2
2019-01-28T01:00:00Z,2019-01-27,2019,1,7,19,FALSE,,30906.44,historique,,-8,6,-8.1,-5.5,-12.7,-5.5,-9.1,-11
2019-01-28T02:00:00Z,2019-01-27,2019,1,7,20,FALSE,,30247.65,historique,,-8.96,6,-9.1,-6.7,-14.1,-6.6,-9.3,-9.2
2019-01-28T03:00:00Z,2019-01-27,2019,1,7,21,FALSE,,29685.4,historique,,-9.8,5,-10.3,-7.5,,-8,-10.5,-10.4
2019-01-28T04:00:00Z,2019-01-27,2019,1,7,22,FALSE,,28553.86,historique,,-10.96,5,-11.3,-9.4,,-9.2,-11.9,-11.6
2019-01-28T05:00:00Z,2019-01-27,2019,1,7,23,FALSE,,27852.51,historique,,-11.6,5,-11.8,-10.4,,-10.1,-13.8,-12.4
2019-01-28T06:00:00Z,2019-01-28,2019,1,1,0,FALSE,,27855.57,historique,,-12.59,5,-12.5,-11.9,,-11.1,-19.6,-13.6
2019-01-28T07:00:00Z,2019-01-28,2019,1,1,1,FALSE,,28093.56,historique,,-15.05,5,-15.3,-14.3,,-12.7,-15.7,-15.1
2019-01-28T08:00:00Z,2019-01-28,2019,1,1,2,FALSE,,28417.96,historique,,-16.82,5,-16.8,-17.7,,-13.4,-17.3,-17
2019-01-28T09:00:00Z,2019-01-28,2019,1,1,3,FALSE,,28923.11,historique,,-17.02,5,-17.1,-16.7,,-15.3,-18,-18.1
2019-01-28T10:00:00Z,2019-01-28,2019,1,1,4,FALSE,,29878.95,historique,,-17.62,5,-17.5,-17.6,,-15.7,-19,-22.3
2019-01-28T11:00:00Z,2019-01-28,2019,1,1,5,FALSE,,31488.04,historique,,-18.55,5,-18.4,-18.3,,-17.3,-21.4,-22.7
2019-01-28T12:00:00Z,2019-01-28,2019,1,1,6,FALSE,,33847.09,historique,,-19.41,6,-18.8,-19.6,-24.1,-19.1,-21.8,-22.9
2019-01-28T13:00:00Z,2019-01-28,2019,1,1,7,FALSE,,35279.02,historique,,-20.2,6,-19.5,-20.9,-24.9,-19.2,-22.7,-24.1
2019-01-28T14:00:00Z,2019-01-28,2019,1,1,8,FALSE,,34144.35,historique,,-20.47,6,-19.9,-21.4,-24.4,-18,-22.1,-24.5
2019-01-28T15:00:00Z,2019-01-28,2019,1,1,9,FALSE,,32836.65,historique,,-20.34,6,-19.9,-21.2,-23,-17.5,-21.9,-24.3
2019-01-28T16:00:00Z,2019-01-28,2019,1,1,10,FALSE,,31857.69,historique,,-20.04,6,-19.7,-20.8,-21.9,-17.3,-21.1,-24.2
2019-01-28T17:00:00Z,2019-01-28,2019,1,1,11,FALSE,,31170.12,historique,,-19.46,6,-19.1,-20.3,-20.8,-17,-21.1,-23.7
2019-01-28T18:00:00Z,2019-01-28,2019,1,1,12,FALSE,,30419.94,historique,,-19.07,6,-18.7,-19.9,-20.7,-16.9,-20.1,-23.3
2019-01-28T19:00:00Z,2019-01-28,2019,1,1,13,FALSE,,30234.6,historique,,-18.48,6,-18,-19.6,-20.2,-16.5,-20,-23.2
2019-01-28T20:00:00Z,2019-01-28,2019,1,1,14,FALSE,,30333.19,historique,,-18.03,6,-17.4,-19.5,-20,-16.7,-20,-22.9
2019-01-28T21:00:00Z,2019-01-28,2019,1,1,15,FALSE,,31465.63,historique,,-18.16,6,-17.4,-20.2,-19.9,-17.1,-20.5,-23.2
2019-01-28T22:00:00Z,2019-01-28,2019,1,1,16,FALSE,,33863.28,historique,,-18.18,6,-17,-21.8,-19.8,-18.2,-21.4,-24.1
2019-01-28T23:00:00Z,2019-01-28,2019,1,1,17,FALSE,,35914.85,historique,,-19.36,6,-18.1,-23.5,-20.2,-19.1,-23.3,-26.1
2019-01-29T00:00:00Z,2019-01-28,2019,1,1,18,FALSE,,35987.57,historique,,-19.73,6,-17.7,-27.1,-20.2,-19.5,-24.6,-29.9
2019-01-29T01:00:00Z,2019-01-28,2019,1,1,19,FALSE,,35752.3,historique,,-20.11,6,-18,-28,-19.8,-20.3,-26.2,-29.4
2019-01-29T02:00:00Z,2019-01-28,2019,1,1,20,FALSE,,35284.47,historique,,-20,6,-17.8,-28.1,-19,-20.7,-26.7,-31
2019-01-29T03:00:00Z,2019-01-28,2019,1,1,21,FALSE,,34436.41,historique,,-20.03,5,-17.9,-28,,-21.2,-23.5,-30.2
2019-01-29T04:00:00Z,2019-01-28,2019,1,1,22,FALSE,,33252.87,historique,,-19.41,5,-17.9,-24.4,,-20.7,-21.8,-29.6
2019-01-29T05:00:00Z,2019-01-28,2019,1,1,23,FALSE,,32076.75,historique,,-18.89,5,-17.6,-22.6,,-20.4,-20.7,-29.9
2019-01-29T06:00:00Z,2019-01-29,2019,1,2,0,FALSE,,31710.9,historique,,-18.84,5,-17.7,-21.7,,-20.7,-20.9,-29.6
2019-01-29T07:00:00Z,2019-01-29,2019,1,2,1,FALSE,,31725.72,historique,,-18.66,5,-17.9,-19.8,,-19.8,-20.3,-29.6
2019-01-29T08:00:00Z,2019-01-29,2019,1,2,2,FALSE,,31765.35,historique,,-18.1,5,-17.5,-18.5,,-19.5,-19.6,-28.4
2019-01-29T09:00:00Z,2019-01-29,2019,1,2,3,FALSE,,32109.55,historique,,-17.95,5,-17.6,-17.7,,-18.8,-18.2,-27.3
2019-01-29T10:00:00Z,2019-01-29,2019,1,2,4,FALSE,,32544.18,historique,,-17.57,5,-17.2,-17.4,,-18.1,-17.7,-27.3
2019-01-29T11:00:00Z,2019-01-29,2019,1,2,5,FALSE,,33512.05,historique,,-17.01,5,-16.6,-17.1,,-17.7,-17.3,-26.1
2019-01-29T12:00:00Z,2019-01-29,2019,1,2,6,FALSE,,35200.86,historique,,-15.71,6,-14.9,-16.9,-17.1,-17.4,-17.2,-24.4
2019-01-29T13:00:00Z,2019-01-29,2019,1,2,7,FALSE,,36224.73,historique,,-15.71,6,-15.1,-16.8,-16.4,-16.9,-16.8,-22
2019-01-29T14:00:00Z,2019-01-29,2019,1,2,8,FALSE,,35465.63,historique,,-14.76,6,-14.1,-16.2,-15.5,-15.2,-16.5,-20.9
2019-01-29T15:00:00Z,2019-01-29,2019,1,2,9,FALSE,,34877.04,historique,,-13.2,6,-12.3,-15.8,-14.6,-11.1,-16.5,-20.5
2019-01-29T16:00:00Z,2019-01-29,2019,1,2,10,FALSE,,34388.63,historique,,-12.65,6,-11.7,-15.5,-13.4,-11.2,-15.7,-20.5
2019-01-29T17:00:00Z,2019-01-29,2019,1,2,11,FALSE,,33900.24,historique,,-12.19,6,-11.3,-14.9,-12.6,-11,-15,-19.7
2019-01-29T18:00:00Z,2019-01-29,2019,1,2,12,FALSE,,33542.18,historique,,-11.71,6,-10.8,-14.8,-11.8,-9.8,-14.8,-19.4
2019-01-29T19:00:00Z,2019-01-29,2019,1,2,13,FALSE,,33336.86,historique,,-11.57,6,-10.8,-14.5,-11.1,-9.1,-14.1,-18.8
2019-01-29T20:00:00Z,2019-01-29,2019,1,2,14,FALSE,,33058.12,historique,,-10.55,6,-9.6,-14,-10.8,-8.3,-13.4,-17.7
2019-01-29T21:00:00Z,2019-01-29,2019,1,2,15,FALSE,,33094.53,historique,,-10.76,6,-10.1,-13.4,-10.4,-7.8,-13,-17.1
2019-01-29T22:00:00Z,2019-01-29,2019,1,2,16,FALSE,,33880.95,historique,,-10.87,6,-10.4,-13,-10.2,-7.5,-12.8,-16.7
2019-01-29T23:00:00Z,2019-01-29,2019,1,2,17,FALSE,,34978.09,historique,,-11.09,6,-10.8,-12.6,-10.2,-7.3,-12.6,-16.5
2019-01-30T00:00:00Z,2019-01-29,2019,1,2,18,FALSE,,34489.08,historique,,-10.98,6,-10.8,-12.1,-10.2,-6.8,-12.4,-16.1
2019-01-30T01:00:00Z,2019-01-29,2019,1,2,19,FALSE,,33953.28,historique,,-10.85,6,-10.7,-11.8,-10.2,-6.6,-11.9,-16.1
2019-01-30T02:00:00Z,2019-01-29,2019,1,2,20,FALSE,,32897.3,historique,,-10.18,6,-9.8,-11.7,-10.2,-6.8,-11.7,-15.6
2019-01-30T03:00:00Z,2019-01-29,2019,1,2,21,FALSE,,31598.45,historique,,-10.1,5,-9.8,-11.6,,-5.8,-11.2,-15.2
2019-01-30T04:00:00Z,2019-01-29,2019,1,2,22,FALSE,,30026.3,historique,,-10.31,5,-10.2,-11.4,,-4.8,-10.7,-14.9
2019-01-30T05:00:00Z,2019-01-29,2019,1,2,23,FALSE,,28703.96,historique,,-10.24,5,-10.2,-11.2,,-4.4,-10.4,-14.3
2019-01-30T06:00:00Z,2019-01-30,2019,1,3,0,FALSE,,28094.47,historique,,-10.19,5,-10.2,-10.8,,-5.1,-10.2,-13.8
2019-01-30T07:00:00Z,2019-01-30,2019,1,3,1,FALSE,,27960.15,historique,,-9.96,5,-10,-10.3,,-5.5,-9.9,-13.4
2019-01-30T08:00:00Z,2019-01-30,2019,1,3,2,FALSE,,27911.17,historique,,-9.1,5,-8.9,-9.9,,-6.2,-9.7,-13.6
2019-01-30T09:00:00Z,2019-01-30,2019,1,3,3,FALSE,,27901.45,historique,,-8.23,5,-7.8,-9.7,,-6.4,-9.7,-13
2019-01-30T10:00:00Z,2019-01-30,2019,1,3,4,FALSE,,28515.56,historique,,-8.89,5,-8.7,-9.5,,-6.9,-10.2,-12.3
2019-01-30T11:00:00Z,2019-01-30,2019,1,3,5,FALSE,,29679.43,historique,,-9.34,5,-9.3,-9.3,,-7.8,-10.5,-11.8
2019-01-30T12:00:00Z,2019-01-30,2019,1,3,6,FALSE,,31697.77,historique,,-10.55,6,-9.9,-9.2,-22.9,-8.4,-10.7,-11.6
2019-01-30T13:00:00Z,2019-01-30,2019,1,3,7,FALSE,,32790.38,historique,,-11.18,6,-10.7,-9,-23.9,-9.9,-10,-11.5
2019-01-30T14:00:00Z,2019-01-30,2019,1,3,8,FALSE,,32107.07,historique,,-11.53,6,-11.4,-8.7,-22.3,-10.2,-9.5,-11
2019-01-30T15:00:00Z,2019-01-30,2019,1,3,9,FALSE,,31186.11,historique,,-11.3,6,-11.6,-8.7,-15.8,-10.1,-9.8,-10.5
2019-01-30T16:00:00Z,2019-01-30,2019,1,3,10,FALSE,,30090.78,historique,,-10.94,6,-11.3,-8.7,-13.3,-10.4,-9.5,-10.3
2019-01-30T17:00:00Z,2019-01-30,2019,1,3,11,FALSE,,29256.05,historique,,-10.41,6,-10.6,-9,-11.8,-10.5,-10,-10.1
2019-01-30T18:00:00Z,2019-01-30,2019,1,3,12,FALSE,,28268.91,historique,,-10.26,6,-10.3,-9.1,-12.4,-10.8,-10.6,-9.5
2019-01-30T19:00:00Z,2019-01-30,2019,1,3,13,FALSE,,27677.07,historique,,-9.98,6,-9.9,-9.3,-11.9,-10.9,-10.8,-9.3
2019-01-30T20:00:00Z,2019-01-30,2019,1,3,14,FALSE,,27598.02,historique,,-10.24,6,-10.2,-9.7,-11.8,-10.1,-11.4,-9.8
2019-01-30T21:00:00Z,2019-01-30,2019,1,3,15,FALSE,,28930.88,historique,,-11.87,6,-12.2,-10.5,-12.1,-10.4,-13.6,-10.2
2019-01-30T22:00:00Z,2019-01-30,2019,1,3,16,FALSE,,31367.26,historique,,-12.85,6,-12.8,-12.9,-13.2,-13.1,-14,-11.5
2019-01-30T23:00:00Z,2019-01-30,2019,1,3,17,FALSE,,33261.64,historique,,-12.9,6,-12.8,-13.1,-13.9,-11.9,-12.2,-14.5
2019-01-31T00:00:00Z,2019-01-30,2019,1,3,18,FALSE,,33416.13,historique,,-13.61,6,-13.5,-13.4,-14.9,-13.8,-13.2,-15.1
2019-01-31T01:00:00Z,2019-01-30,2019,1,3,19,FALSE,,33325.41,historique,,-14.48,6,-14.5,-13.3,-16.1,-14.2,-13.4,-18.3
2019-01-31T02:00:00Z,2019-01-30,2019,1,3,20,FALSE,,32850.11,historique,,-15.09,6,-15.4,-12.8,-16.8,-14.4,-14.1,-17.1
2019-01-31T03:00:00Z,2019-01-30,2019,1,3,21,FALSE,,32179.92,historique,,-15.8,5,-16.1,-13.5,,-15.3,-15.2,-21.2
2019-01-31T04:00:00Z,2019-01-30,2019,1,3,22,FALSE,,31041.84,historique,,-16.38,5,-16.8,-14,,-16.4,-16.6,-17.3
2019-01-31T05:00:00Z,2019-01-30,2019,1,3,23,FALSE,,30290.15,historique,,-16.68,5,-16.9,-15.2,,-17.8,-17,-16.7
2019-01-31T06:00:00Z,2019-01-31,2019,1,4,0,FALSE,,29828.99,historique,,-16.88,5,-16.9,-16.5,,-18.2,-18.2,-15
2019-01-31T07:00:00Z,2019-01-31,2019,1,4,1,FALSE,,29947.28,historique,,-17.37,5,-17.3,-17.5,,-19.2,-18.1,-15.4
2019-01-31T08:00:00Z,2019-01-31,2019,1,4,2,FALSE,,30303.3,historique,,-17.3,5,-16.9,-18.4,,-19.8,-19.7,-16.4
2019-01-31T09:00:00Z,2019-01-31,2019,1,4,3,FALSE,,30656.13,historique,,-17.28,5,-16.8,-18.5,,-20.2,-19.8,-17
2019-01-31T10:00:00Z,2019-01-31,2019,1,4,4,FALSE,,31241.28,historique,,-17.39,5,-16.9,-18.6,,-20.1,-19.7,-17.9
2019-01-31T11:00:00Z,2019-01-31,2019,1,4,5,FALSE,,32618.29,historique,,-17.57,5,-17,-19.5,,-19.7,-18.7,-18.5
2019-01-31T12:00:00Z,2019-01-31,2019,1,4,6,FALSE,,34714.1,historique,,-17.58,6,-17,-18.6,-19.6,-19.9,-18.7,-18.9
2019-01-31T13:00:00Z,2019-01-31,2019,1,4,7,FALSE,,35799.74,historique,,-17.94,6,-17.6,-18.3,-19.1,-19.6,-18.4,-19.8
2019-01-31T14:00:00Z,2019-01-31,2019,1,4,8,FALSE,,34938.82,historique,,-17.47,6,-17.1,-18,-18.7,-18.4,-18.5,-19.6
2019-01-31T15:00:00Z,2019-01-31,2019,1,4,9,FALSE,,33836.48,historique,,-16.9,6,-16.4,-18,-18.5,-17.4,-17.9,-19.5
2019-01-31T16:00:00Z,2019-01-31,2019,1,4,10,FALSE,,32892.01,historique,,-15.85,6,-15.1,-17.8,-17.2,-16.6,-17.8,-19.8
2019-01-31T17:00:00Z,2019-01-31,2019,1,4,11,FALSE,,32368.24,historique,,-15.55,6,-14.8,-17.6,-16.7,-16.1,-17.8,-19.4
2019-01-31T18:00:00Z,2019-01-31,2019,1,4,12,FALSE,,31778.82,historique,,-15.62,6,-15,-17.4,-16.4,-15.6,-17.3,-19.5
2019-01-31T19:00:00Z,2019-01-31,2019,1,4,13,FALSE,,31528.05,historique,,-15.19,6,-14.4,-17.9,-15.6,-15.7,-16.8,-18.9
2019-01-31T20:00:00Z,2019-01-31,2019,1,4,14,FALSE,,31822.43,historique,,-14.81,6,-13.9,-17.8,-15.4,-15.2,-17.1,-19.3
2019-01-31T21:00:00Z,2019-01-31,2019,1,4,15,FALSE,,32693.71,historique,,-15.23,6,-14.4,-18.1,-15.3,-15.3,-17.4,-19.8
2019-01-31T22:00:00Z,2019-01-31,2019,1,4,16,FALSE,,34452.16,historique,,-15.95,6,-15,-19.3,-16.3,-15.6,-18.3,-21.1
2019-01-31T23:00:00Z,2019-01-31,2019,1,4,17,FALSE,,35815.13,historique,,-16.62,6,-15.3,-21.8,-17.1,-15.6,-19.4,-22.6
2019-02-01T00:00:00Z,2019-01-31,2019,1,4,18,FALSE,,35937.22,historique,,-17.34,6,-15.8,-23.4,-18.7,-15.5,-20.7,-23
2019-02-01T01:00:00Z,2019-01-31,2019,1,4,19,FALSE,,35393.17,historique,,-17.77,6,-16.5,-22.6,-20.3,-15.9,-18.4,-23.2
2019-02-01T02:00:00Z,2019-01-31,2019,1,4,20,FALSE,,34966.03,historique,,-17.21,6,-16.1,-20.7,-21,-15.9,-17.3,-22.3
2019-02-01T03:00:00Z,2019-01-31,2019,1,4,21,FALSE,,34030.59,historique,,-16.87,5,-15.7,-20.9,,-15.9,-22.7,-22.5
2019-02-01T04:00:00Z,2019-01-31,2019,1,4,22,FALSE,,32811.87,historique,,-16.37,5,-15.3,-20.1,,-15.9,-19.4,-23
2019-02-01T05:00:00Z,2019-01-31,2019,1,4,23,FALSE,,31689.68,historique,,-16.16,5,-15,-20.1,,-15.6,-20,-23.5
2019-02-01T06:00:00Z,2019-02-01,2019,2,5,0,FALSE,,31339.57,historique,,-16.64,5,-15.3,-20.9,,-16.2,-23.6,-23.7
2019-02-01T07:00:00Z,2019-02-01,2019,2,5,1,FALSE,,31180.88,historique,,-17.01,5,-15.8,-21.5,,-16.6,-20.2,-23.2
2019-02-01T08:00:00Z,2019-02-01,2019,2,5,2,FALSE,,31559.06,historique,,-17.28,5,-16.3,-20.8,,-17.2,-19.2,-23.1
2019-02-01T09:00:00Z,2019-02-01,2019,2,5,3,FALSE,,31771.2,historique,,-17.28,5,-16.5,-19.8,,-17.3,-19.3,-22.8
2019-02-01T10:00:00Z,2019-02-01,2019,2,5,4,FALSE,,32318.44,historique,,-17.59,5,-17,-19.4,,-17.4,-19.2,-22.6
2019-02-01T11:00:00Z,2019-02-01,2019,2,5,5,FALSE,,33314.5,historique,,-17.91,5,-17.3,-19.8,,-18,-19.3,-22.9
2019-02-01T12:00:00Z,2019-02-01,2019,2,5,6,FALSE,,35089.85,historique,,-18.38,6,-17.5,-20.7,-21.1,-18.2,-19.4,-23.3
2019-02-01T13:00:00Z,2019-02-01,2019,2,5,7,FALSE,,36017.44,historique,,-18.3,6,-17.3,-20.6,-22.6,-17.9,-19.6,-23
2019-02-01T14:00:00Z,2019-02-01,2019,2,5,8,FALSE,,34891.58,historique,,-17.32,6,-16.6,-19.3,-19.4,-16.6,-18.8,-21.4
2019-02-01T15:00:00Z,2019-02-01,2019,2,5,9,FALSE,,33511.81,historique,,-16.28,6,-15.6,-18.2,-18,-15.6,-17.8,-20.1
2019-02-01T16:00:00Z,2019-02-01,2019,2,5,10,FALSE,,32353.01,historique,,-15.1,6,-14.3,-17.8,-15.9,-14.8,-17.4,-18.7
2019-02-01T17:00:00Z,2019-02-01,2019,2,5,11,FALSE,,31827.63,historique,,-14.64,6,-13.9,-17.4,-15.3,-14.2,-16.1,-17.6
2019-02-01T18:00:00Z,2019-02-01,2019,2,5,12,FALSE,,30982.21,historique,,-14.03,6,-13.4,-16.7,-14.3,-13.3,-14.9,-16.6
2019-02-01T19:00:00Z,2019-02-01,2019,2,5,13,FALSE,,30310.06,historique,,-13.43,6,-12.9,-15.9,-13,-12.4,-14.1,-16.2
2019-02-01T20:00:00Z,2019-02-01,2019,2,5,14,FALSE,,30293.93,historique,,-12.82,6,-12.3,-15.1,-12.1,-12.3,-14.3,-15.5
2019-02-01T21:00:00Z,2019-02-01,2019,2,5,15,FALSE,,30847.38,historique,,-12.92,6,-12.5,-15.1,-11.7,-12.8,-13.6,-14.9
2019-02-01T22:00:00Z,2019-02-01,2019,2,5,16,FALSE,,32800.85,historique,,-13.42,6,-12.8,-15.5,-14.5,-14.2,-14.6,-14.6
2019-02-01T23:00:00Z,2019-02-01,2019,2,5,17,FALSE,,34751.21,historique,,-14.38,6,-13.6,-16,-18.9,-15.1,-15.6,-15
2019-02-02T00:00:00Z,2019-02-01,2019,2,5,18,FALSE,,34573.42,historique,,-14.8,6,-13.9,-16.1,-21.3,-15.4,-16.8,-15.3
2019-02-02T01:00:00Z,2019-02-01,2019,2,5,19,FALSE,,33922.2,historique,,-16.31,6,-15.7,-17.1,-22,-15.6,-18.4,-15.5
2019-02-02T02:00:00Z,2019-02-01,2019,2,5,20,FALSE,,33575.27,historique,,-16.24,6,-15.5,-17.2,-23.2,-16,-16.6,-16.1
2019-02-02T03:00:00Z,2019-02-01,2019,2,5,21,FALSE,,32829.31,historique,,-15.09,5,-14.3,-17.9,,-15.9,-19,-16.4
2019-02-02T04:00:00Z,2019-02-01,2019,2,5,22,FALSE,,31757.19,historique,,-15.25,5,-14.3,-18.1,,-17,-21.4,-17
2019-02-02T05:00:00Z,2019-02-01,2019,2,5,23,FALSE,,30650.45,historique,,-15.89,5,-14.8,-18.6,,-22.1,-20.3,-17.6
2019-02-02T06:00:00Z,2019-02-02,2019,2,6,0,FALSE,,30477.86,historique,,-16.72,5,-15.4,-19.8,,-24.3,-24.1,-17.8
2019-02-02T07:00:00Z,2019-02-02,2019,2,6,1,FALSE,,30368.18,historique,,-16.75,5,-15.6,-19.2,,-21.9,-25.4,-18.7
2019-02-02T08:00:00Z,2019-02-02,2019,2,6,2,FALSE,,30380.28,historique,,-17.08,5,-16.2,-18.8,,-20.8,-25.1,-18.3
2019-02-02T09:00:00Z,2019-02-02,2019,2,6,3,FALSE,,30491.93,historique,,-16.63,5,-15.8,-19.1,,-18.1,-22.3,-18
2019-02-02T10:00:00Z,2019-02-02,2019,2,6,4,FALSE,,30723.14,historique,,-15.76,5,-15,-18.7,,-15.7,-18.3,-18.3
2019-02-02T11:00:00Z,2019-02-02,2019,2,6,5,FALSE,,31237.75,historique,,-14.53,5,-13.5,-18.6,,-14.7,-17,-18.1
2019-02-02T12:00:00Z,2019-02-02,2019,2,6,6,FALSE,,31932.65,historique,,-13.44,6,-11.9,-17.4,-18.3,-14.4,-16.6,-18.9
2019-02-02T13:00:00Z,2019-02-02,2019,2,6,7,FALSE,,32779.67,historique,,-13.08,6,-11.6,-17.1,-17.7,-13.8,-15.5,-18.4
2019-02-02T14:00:00Z,2019-02-02,2019,2,6,8,FALSE,,33281.14,historique,,-12.14,6,-10.8,-16.1,-15.2,-12.8,-13.9,-18.1
2019-02-02T15:00:00Z,2019-02-02,2019,2,6,9,FALSE,,33042.43,historique,,-11.1,6,-9.9,-15.1,-12.1,-11.8,-12.6,-17.6
2019-02-02T16:00:00Z,2019-02-02,2019,2,6,10,FALSE,,32781.06,historique,,-10.38,6,-9.3,-14.2,-10.8,-10.9,-11.5,-16.6
2019-02-02T17:00:00Z,2019-02-02,2019,2,6,11,FALSE,,32567.66,historique,,-9.98,6,-8.9,-13.7,-10.8,-11.1,-11,-15.2
2019-02-02T18:00:00Z,2019-02-02,2019,2,6,12,FALSE,,31779.89,historique,,-9.36,6,-8.4,-12.4,-10.2,-10.9,-10.5,-14
2019-02-02T19:00:00Z,2019-02-02,2019,2,6,13,FALSE,,31452.15,historique,,-8.72,6,-8,-11,-9.4,-10.6,-9.8,-11
2019-02-02T20:00:00Z,2019-02-02,2019,2,6,14,FALSE,,30996.59,historique,,-8.25,6,-7.5,-10.7,-8.4,-10.4,-9.3,-11
2019-02-02T21:00:00Z,2019-02-02,2019,2,6,15,FALSE,,30938.49,historique,,-7.79,6,-7,-10.5,-7.7,-9.9,-9.2,-10.7
2019-02-02T22:00:00Z,2019-02-02,2019,2,6,16,FALSE,,31507.45,historique,,-7.65,6,-6.7,-10.5,-8.7,-9.6,-9.5,-11.3
2019-02-02T23:00:00Z,2019-02-02,2019,2,6,17,FALSE,,32246.62,historique,,-7.83,6,-6.8,-10.9,-9.2,-9.3,-10.6,-11.4
2019-02-03T00:00:00Z,2019-02-02,2019,2,6,18,FALSE,,31748.88,historique,,-8.94,6,-7.8,-12,-13.2,-8.3,-11.8,-12.3
2019-02-03T01:00:00Z,2019-02-02,2019,2,6,19,FALSE,,30964.76,historique,,-9.4,6,-8.4,-12.1,-13.3,-8.7,-11.5,-12.5
2019-02-03T02:00:00Z,2019-02-02,2019,2,6,20,FALSE,,30414.72,historique,,-9.99,6,-9,-13.3,-11.6,-9.4,-12.1,-14.6
2019-02-03T03:00:00Z,2019-02-02,2019,2,6,21,FALSE,,29925.14,historique,,-11.33,5,-10.2,-15.7,,-11.5,-14,-15.9
2019-02-03T04:00:00Z,2019-02-02,2019,2,6,22,FALSE,,29078.1,historique,,-12.52,5,-11.1,-18.8,,-12.7,-12.2,-17.6
2019-02-03T05:00:00Z,2019-02-02,2019,2,6,23,FALSE,,28452.16,historique,,-12.52,5,-10.8,-19.8,,-13.7,-12.7,-18.7
2019-02-03T06:00:00Z,2019-02-03,2019,2,7,0,FALSE,,28323.32,historique,,-14.38,5,-13.3,-18.9,,-15,-13.8,-19.3
2019-02-03T07:00:00Z,2019-02-03,2019,2,7,1,FALSE,,28163.5,historique,,-14.7,5,-14.1,-16.2,,-16.5,-14.8,-20.3
2019-02-03T08:00:00Z,2019-02-03,2019,2,7,2,FALSE,,28192.27,historique,,-13.77,5,-12.3,-18.7,,-16.6,-15.8,-21.1
2019-02-03T09:00:00Z,2019-02-03,2019,2,7,3,FALSE,,28522.53,historique,,-14.65,5,-12.7,-22.2,,-17.1,-16.6,-21.7
2019-02-03T10:00:00Z,2019-02-03,2019,2,7,4,FALSE,,28969.24,historique,,-15.06,5,-13.2,-22,,-18,-17.3,-22.1
2019-02-03T11:00:00Z,2019-02-03,2019,2,7,5,FALSE,,29668.97,historique,,-15.14,5,-12.6,-24.2,,-20.6,-19,-24.1
2019-02-03T12:00:00Z,2019-02-03,2019,2,7,6,FALSE,,30597.51,historique,,-15,6,-12.9,-23.7,-10.9,-19.2,-20.3,-23.1
2019-02-03T13:00:00Z,2019-02-03,2019,2,7,7,FALSE,,31371.23,historique,,-14.82,6,-13,-23.2,-10.5,-17.4,-17.7,-22.3
2019-02-03T14:00:00Z,2019-02-03,2019,2,7,8,FALSE,,31672.47,historique,,-14.46,6,-13.2,-20.4,-11.1,-15.3,-16.7,-20.9
2019-02-03T15:00:00Z,2019-02-03,2019,2,7,9,FALSE,,31365.89,historique,,-13.7,6,-12.7,-18,-11.4,-13.9,-15.8,-20.5
2019-02-03T16:00:00Z,2019-02-03,2019,2,7,10,FALSE,,31183.91,historique,,-13.47,6,-12.9,-15.9,-12,-11.9,-14.6,-20.1
2019-02-03T17:00:00Z,2019-02-03,2019,2,7,11,FALSE,,31223.25,historique,,-13.24,6,-12.8,-15.2,-12.4,-10.8,-14.1,-19.1
2019-02-03T18:00:00Z,2019-02-03,2019,2,7,12,FALSE,,31263.44,historique,,-12.93,6,-12.7,-14.6,-12.5,-7.7,-13,-18.4
2019-02-03T19:00:00Z,2019-02-03,2019,2,7,13,FALSE,,31076.53,historique,,-12.71,6,-12.7,-13.6,-12.1,-6.9,-12.8,-17.7
2019-02-03T20:00:00Z,2019-02-03,2019,2,7,14,FALSE,,31291.3,historique,,-12.52,6,-12.5,-13.7,-11.8,-6,-13.1,-16.9
2019-02-03T21:00:00Z,2019-02-03,2019,2,7,15,FALSE,,31770.74,historique,,-12.24,6,-12.2,-13.4,-11.6,-6,-13.2,-16.5
2019-02-03T22:00:00Z,2019-02-03,2019,2,7,16,FALSE,,32664.22,historique,,-12.06,6,-12,-13,-11.7,-6.1,-13.6,-16.4
2019-02-03T23:00:00Z,2019-02-03,2019,2,7,17,FALSE,,33609.39,historique,,-11.5,6,-11.3,-12.7,-11.3,-6.2,-13.6,-16.2
2019-02-04T00:00:00Z,2019-02-03,2019,2,7,18,FALSE,,32763.4,historique,,-11.7,6,-11.7,-12.2,-11.2,-6.1,-13.2,-16.5
2019-02-04T01:00:00Z,2019-02-03,2019,2,7,19,FALSE,,31904.07,historique,,-11.37,6,-11.4,-11.6,-11,-5.8,-12.8,-16.6
2019-02-04T02:00:00Z,2019-02-03,2019,2,7,20,FALSE,,31268.29,historique,,-11.31,6,-11.4,-11.5,-10.9,-5.2,-12.2,-16.5
2019-02-04T03:00:00Z,2019-02-03,2019,2,7,21,FALSE,,30148.79,historique,,-11.1,5,-11.3,-11,,-4.2,-11.1,-15.9
2019-02-04T04:00:00Z,2019-02-03,2019,2,7,22,FALSE,,28982.11,historique,,-10.87,5,-11.3,-10.1,,-3.5,-10.8,-13.9
2019-02-04T05:00:00Z,2019-02-03,2019,2,7,23,FALSE,,28007.71,historique,,-10.55,5,-11.1,-9.7,,-3,-10.4,-11
2019-02-04T06:00:00Z,2019-02-04,2019,2,1,0,FALSE,,27468.13,historique,,-9.99,5,-10.6,-8.8,,-2.5,-10.1,-10.3
2019-02-04T07:00:00Z,2019-02-04,2019,2,1,1,FALSE,,27078.54,historique,,-9.38,5,-9.9,-8.6,,-1.7,-9.9,-9.8
2019-02-04T08:00:00Z,2019-02-04,2019,2,1,2,FALSE,,26986.67,historique,,-8.85,5,-9.3,-8.3,,-1.3,-9.7,-9.7
2019-02-04T09:00:00Z,2019-02-04,2019,2,1,3,FALSE,,27088.6,historique,,-8.47,5,-8.9,-8.1,,-0.4,-9.7,-9.2
2019-02-04T10:00:00Z,2019-02-04,2019,2,1,4,FALSE,,27321.85,historique,,-7.75,5,-8,-7.8,,0.3,-9.6,-10.3
2019-02-04T11:00:00Z,2019-02-04,2019,2,1,5,FALSE,,28441.21,historique,,-7,5,-7.1,-7.5,,0.8,-9.3,-10.5
2019-02-04T12:00:00Z,2019-02-04,2019,2,1,6,FALSE,,30167.48,historique,,-6.9,6,-6.9,-6.9,-9.4,0.8,-8.8,-10.6
2019-02-04T13:00:00Z,2019-02-04,2019,2,1,7,FALSE,,30981.07,historique,,-6.65,6,-6.7,-6.7,-8.8,0.9,-8.6,-9.4
2019-02-04T14:00:00Z,2019-02-04,2019,2,1,8,FALSE,,30726.48,historique,,-6.38,6,-6.4,-6.6,-8.1,0.7,-8.1,-9.3
2019-02-04T15:00:00Z,2019-02-04,2019,2,1,9,FALSE,,30120.07,historique,,-5.97,6,-6,-6.2,-7,0.8,-7.5,-9.8
2019-02-04T16:00:00Z,2019-02-04,2019,2,1,10,FALSE,,29747.1,historique,,-5.38,6,-5.4,-5.6,-6.4,0.9,-6.8,-9
2019-02-04T17:00:00Z,2019-02-04,2019,2,1,11,FALSE,,29409.66,historique,,-5.19,6,-5.2,-5.7,-5.9,0.8,-6.3,-8.1
2019-02-04T18:00:00Z,2019-02-04,2019,2,1,12,FALSE,,28728.02,historique,,-4.7,6,-4.9,-4.2,-5,0.6,-5.5,-8.2
2019-02-04T19:00:00Z,2019-02-04,2019,2,1,13,FALSE,,28323.07,historique,,-4.23,6,-4.4,-3.6,-4.9,0.8,-4.9,-8
2019-02-04T20:00:00Z,2019-02-04,2019,2,1,14,FALSE,,28018.48,historique,,-3.86,6,-3.9,-3.7,-4.3,0.5,-4.3,-8.4
2019-02-04T21:00:00Z,2019-02-04,2019,2,1,15,FALSE,,28590.67,historique,,-3.65,6,-3.7,-3.5,-3.9,1,-4,-8.9
2019-02-04T22:00:00Z,2019-02-04,2019,2,1,16,FALSE,,29446.71,historique,,-3.51,6,-3.5,-3.5,-3.7,0.9,-4,-9.1
2019-02-04T23:00:00Z,2019-02-04,2019,2,1,17,FALSE,,30298.83,historique,,-3.46,6,-3.4,-3.3,-3.9,1,-3.6,-11
2019-02-05T00:00:00Z,2019-02-04,2019,2,1,18,FALSE,,30143.91,historique,,-3.36,6,-3.3,-3.1,-3.9,0.7,-3.4,-11
2019-02-05T01:00:00Z,2019-02-04,2019,2,1,19,FALSE,,29787.56,historique,,-3.25,6,-3.2,-3,-3.7,0.7,-3.4,-10.3
2019-02-05T02:00:00Z,2019-02-04,2019,2,1,20,FALSE,,28687.34,historique,,-3.47,6,-3.5,-3.2,-3.6,1,-3.3,-10.2
2019-02-05T03:00:00Z,2019-02-04,2019,2,1,21,FALSE,,27721.95,historique,,-3.9,5,-4.1,-3.2,,1.2,-3.2,-10
2019-02-05T04:00:00Z,2019-02-04,2019,2,1,22,FALSE,,26489.38,historique,,-3.9,5,-4.1,-3.4,,1.2,-2.9,-9.4
2019-02-05T05:00:00Z,2019-02-04,2019,2,1,23,FALSE,,25107.23,historique,,-3.54,5,-3.7,-3.4,,1.5,-2.7,-8.1
2019-02-05T06:00:00Z,2019-02-05,2019,2,2,0,FALSE,,24508.85,historique,,-3,5,-2.9,-3.9,,1.9,-2.6,-8.3
2019-02-05T07:00:00Z,2019-02-05,2019,2,2,1,FALSE,,24293.45,historique,,-2.05,5,-1.9,-4,,6.4,-1.9,-8.1
2019-02-05T08:00:00Z,2019-02-05,2019,2,2,2,FALSE,,24213.32,historique,,-1.23,5,-0.9,-3.9,,6.7,-1,-7.6
2019-02-05T09:00:00Z,2019-02-05,2019,2,2,3,FALSE,,24223.83,historique,,-0.14,5,0.4,-3.4,,6.9,-0.6,-7.1
2019-02-05T10:00:00Z,2019-02-05,2019,2,2,4,FALSE,,24371.86,historique,,0.06,5,0.6,-3,,5.9,-0.2,-6.3
2019-02-05T11:00:00Z,2019-02-05,2019,2,2,5,FALSE,,25029.62,historique,,0.77,5,1.5,-2.8,,6,0,-6.8
2019-02-05T12:00:00Z,2019-02-05,2019,2,2,6,FALSE,,26525.94,historique,,2.47,6,3.8,-2.4,0.6,5.9,0.3,-6.3
2019-02-05T13:00:00Z,2019-02-05,2019,2,2,7,FALSE,,27310.88,historique,,4.02,6,5.7,-2.1,3,5.9,0.6,-6
2019-02-05T14:00:00Z,2019-02-05,2019,2,2,8,FALSE,,27064.75,historique,,4.17,6,5.8,-2,3.7,6,1.3,-5.8
2019-02-05T15:00:00Z,2019-02-05,2019,2,2,9,FALSE,,26432.57,historique,,4.49,6,6.2,-1.6,3,6.1,1.1,-5.1
2019-02-05T16:00:00Z,2019-02-05,2019,2,2,10,FALSE,,26263.55,historique,,4.2,6,5.8,-0.6,1.4,6.7,1,-7.9
2019-02-05T17:00:00Z,2019-02-05,2019,2,2,11,FALSE,,25899.37,historique,,2.78,6,3.7,0.7,-0.4,6.3,1.5,-8
2019-02-05T18:00:00Z,2019-02-05,2019,2,2,12,FALSE,,25542.36,historique,,2.31,6,3,2,-2.3,4.6,2.7,-8.4
2019-02-05T19:00:00Z,2019-02-05,2019,2,2,13,FALSE,,25408.12,historique,,1.23,6,1.7,2,-4,3.7,2.3,-8.9
2019-02-05T20:00:00Z,2019-02-05,2019,2,2,14,FALSE,,25143,historique,,0.74,6,1.4,1.4,-4.7,2.3,-0.9,-9.5
2019-02-05T21:00:00Z,2019-02-05,2019,2,2,15,FALSE,,25152.44,historique,,-1.56,6,-1.3,-0.5,-5.4,1.9,-2.9,-9.5
2019-02-05T22:00:00Z,2019-02-05,2019,2,2,16,FALSE,,26568.93,historique,,-3.46,6,-3.4,-2.2,-6.1,0.6,-5.6,-9.5
2019-02-05T23:00:00Z,2019-02-05,2019,2,2,17,FALSE,,28746.81,historique,,-4.98,6,-4.9,-4.6,-7,-0.4,-6.8,-9.5
2019-02-06T00:00:00Z,2019-02-05,2019,2,2,18,FALSE,,29106.93,historique,,-6.19,6,-6.2,-5.6,-8,-1.9,-7.8,-9.5
2019-02-06T01:00:00Z,2019-02-05,2019,2,2,19,FALSE,,29057.15,historique,,-6.99,6,-6.8,-7,-9.2,-4.2,-8.5,-9.8
2019-02-06T02:00:00Z,2019-02-05,2019,2,2,20,FALSE,,28647.6,historique,,-7.86,6,-7.4,-8.7,-10.4,-6.7,-9.2,-10.5
2019-02-06T03:00:00Z,2019-02-05,2019,2,2,21,FALSE,,27996.83,historique,,-8.35,5,-8.1,-8.8,,-8.1,-9.8,-11.4
2019-02-06T04:00:00Z,2019-02-05,2019,2,2,22,FALSE,,27074.82,historique,,-9.02,5,-8.9,-8.8,,-8.7,-10.6,-12.1
2019-02-06T05:00:00Z,2019-02-05,2019,2,2,23,FALSE,,26066.87,historique,,-9.17,5,-8.9,-9.2,,-9.4,-12.3,-12.6
2019-02-06T06:00:00Z,2019-02-06,2019,2,3,0,FALSE,,25873.42,historique,,-9.96,5,-9.7,-9.8,,-10.6,-13.1,-13.5
2019-02-06T07:00:00Z,2019-02-06,2019,2,3,1,FALSE,,25961.36,historique,,-10.47,5,-10.2,-10.5,,-11.6,-11.6,-14.7
2019-02-06T08:00:00Z,2019-02-06,2019,2,3,2,FALSE,,26297.82,historique,,-10.8,5,-10.4,-11.2,,-12.3,-12.1,-15.9
2019-02-06T09:00:00Z,2019-02-06,2019,2,3,3,FALSE,,26732.09,historique,,-11.34,5,-10.9,-11.7,,-12.9,-12.9,-17.5
2019-02-06T10:00:00Z,2019-02-06,2019,2,3,4,FALSE,,27297.13,historique,,-11.32,5,-10.6,-12.6,,-13.6,-13.6,-18.2
2019-02-06T11:00:00Z,2019-02-06,2019,2,3,5,FALSE,,28715.82,historique,,-11.35,5,-10.4,-13.4,,-14.3,-13.9,-19.3
2019-02-06T12:00:00Z,2019-02-06,2019,2,3,6,FALSE,,30965.09,historique,,-11.61,6,-10.5,-14,-12.4,-14.9,-14.2,-19.7
2019-02-06T13:00:00Z,2019-02-06,2019,2,3,7,FALSE,,31962.1,historique,,-11.78,6,-10.8,-14.4,-11.8,-13.1,-14.2,-19.8
2019-02-06T14:00:00Z,2019-02-06,2019,2,3,8,FALSE,,31014.53,historique,,-11.3,6,-10.9,-11.8,-10.9,-10.9,-13.5,-18.6
2019-02-06T15:00:00Z,2019-02-06,2019,2,3,9,FALSE,,29701.5,historique,,-10.52,6,-10.2,-10.5,-10.9,-9.4,-12,-18.3
2019-02-06T16:00:00Z,2019-02-06,2019,2,3,10,FALSE,,29376.71,historique,,-10.2,6,-10.1,-9.3,-11.1,-8.5,-11,-17.3
2019-02-06T17:00:00Z,2019-02-06,2019,2,3,11,FALSE,,29690.44,historique,,-9.93,6,-10.1,-8.5,-10.7,-6.6,-10.3,-15.7
2019-02-06T18:00:00Z,2019-02-06,2019,2,3,12,FALSE,,29685.79,historique,,-9.87,6,-10.2,-8.1,-10.4,-5.9,-9.7,-14.8
2019-02-06T19:00:00Z,2019-02-06,2019,2,3,13,FALSE,,29818.9,historique,,-9.53,6,-9.9,-7.9,-9.8,-5.6,-9,-13.6
2019-02-06T20:00:00Z,2019-02-06,2019,2,3,14,FALSE,,29907.05,historique,,-9.01,6,-9.3,-7.7,-9.3,-4.9,-8.5,-13.7
2019-02-06T21:00:00Z,2019-02-06,2019,2,3,15,FALSE,,30226.22,historique,,-8.88,6,-9.1,-7.7,-9.7,-5.2,-8,-13.6
2019-02-06T22:00:00Z,2019-02-06,2019,2,3,16,FALSE,,31290.46,historique,,-8.63,6,-8.7,-8,-9.6,-5.5,-7.7,-13.5
2019-02-06T23:00:00Z,2019-02-06,2019,2,3,17,FALSE,,32584.48,historique,,-8.29,6,-8.3,-7.8,-9.1,-5.5,-7.6,-13.5
2019-02-07T00:00:00Z,2019-02-06,2019,2,3,18,FALSE,,32314.43,historique,,-7.81,6,-7.7,-7.7,-8.6,-5.4,-7.4,-13.5
2019-02-07T01:00:00Z,2019-02-06,2019,2,3,19,FALSE,,31726.46,historique,,-7.13,6,-6.8,-7.5,-8.2,-5.4,-7.7,-13.7
2019-02-07T02:00:00Z,2019-02-06,2019,2,3,20,FALSE,,31193.16,historique,,-7.04,6,-6.6,-7.8,-8,-5.4,-7.9,-14.3
2019-02-07T03:00:00Z,2019-02-06,2019,2,3,21,FALSE,,30250.09,historique,,-6.53,5,-6.1,-7.8,,-4.9,-7.7,-12.5
2019-02-07T04:00:00Z,2019-02-06,2019,2,3,22,FALSE,,28866.66,historique,,-6.2,5,-5.8,-7.6,,-4.9,-7.6,-10.1
2019-02-07T05:00:00Z,2019-02-06,2019,2,3,23,FALSE,,27518.57,historique,,-6.62,5,-6.4,-7.5,,-4,-7.4,-10.7
2019-02-07T06:00:00Z,2019-02-07,2019,2,4,0,FALSE,,26931.6,historique,,-6.71,5,-6.6,-7.4,,-3,-7.3,-10.7
2019-02-07T07:00:00Z,2019-02-07,2019,2,4,1,FALSE,,26441.04,historique,,-6.69,5,-6.6,-7.3,,-3.1,-7,-10.6
2019-02-07T08:00:00Z,2019-02-07,2019,2,4,2,FALSE,,26399.2,historique,,-6.65,5,-6.6,-7.1,,-3.1,-6.7,-10.6
2019-02-07T09:00:00Z,2019-02-07,2019,2,4,3,FALSE,,26465.32,historique,,-6.57,5,-6.5,-7.2,,-2.8,-6.7,-10.5
2019-02-07T10:00:00Z,2019-02-07,2019,2,4,4,FALSE,,26708.09,historique,,-6.37,5,-6.3,-6.9,,-2.8,-6.7,-10.3
2019-02-07T11:00:00Z,2019-02-07,2019,2,4,5,FALSE,,27781.96,historique,,-6.19,5,-6.1,-6.7,,-2.8,-6.6,-10.2
2019-02-07T12:00:00Z,2019-02-07,2019,2,4,6,FALSE,,29673.41,historique,,-5.94,6,-5.7,-6.7,-6.5,-3,-6.6,-10.5
2019-02-07T13:00:00Z,2019-02-07,2019,2,4,7,FALSE,,30489.49,historique,,-5.77,6,-5.6,-6.4,-6.1,-2.7,-6.4,-10.2
2019-02-07T14:00:00Z,2019-02-07,2019,2,4,8,FALSE,,30212.28,historique,,-5.58,6,-5.5,-5.8,-5.4,-2.1,-6.1,-11.4
2019-02-07T15:00:00Z,2019-02-07,2019,2,4,9,FALSE,,29495.82,historique,,-5.14,6,-5.1,-5.3,-4.8,-0.7,-5.9,-11.6
2019-02-07T16:00:00Z,2019-02-07,2019,2,4,10,FALSE,,28697.55,historique,,-4.74,6,-4.8,-4.9,-4.1,0.6,-5.4,-10.6
2019-02-07T17:00:00Z,2019-02-07,2019,2,4,11,FALSE,,28164.77,historique,,-4.2,6,-4.3,-4.3,-3.9,1.4,-4.9,-9
2019-02-07T18:00:00Z,2019-02-07,2019,2,4,12,FALSE,,27697.56,historique,,-3.9,6,-4,-3.9,-3.6,1.4,-4.7,-8.5
2019-02-07T19:00:00Z,2019-02-07,2019,2,4,13,FALSE,,27481.98,historique,,-3.64,6,-3.7,-4,-3.2,1.4,-4.4,-7.5
2019-02-07T20:00:00Z,2019-02-07,2019,2,4,14,FALSE,,27514.22,historique,,-3.59,6,-3.7,-4,-3.2,1.5,-4,-6.1
2019-02-07T21:00:00Z,2019-02-07,2019,2,4,15,FALSE,,28061.48,historique,,-3.57,6,-3.6,-4.4,-3.2,1.5,-3.7,-6.1
2019-02-07T22:00:00Z,2019-02-07,2019,2,4,16,FALSE,,28989.21,historique,,-3.52,6,-3.5,-4.4,-3.3,1,-3.7,-6.3
2019-02-07T23:00:00Z,2019-02-07,2019,2,4,17,FALSE,,30078.19,historique,,-3.37,6,-3.3,-4.2,-3.5,0.8,-3.4,-6.4
2019-02-08T00:00:00Z,2019-02-07,2019,2,4,18,FALSE,,30022.28,historique,,-3.32,6,-3.2,-4.2,-3.7,0.7,-3.7,-6.5
2019-02-08T01:00:00Z,2019-02-07,2019,2,4,19,FALSE,,29481.53,historique,,-3.13,6,-3.1,-3.9,-3.6,2.4,-3.7,-6.3
2019-02-08T02:00:00Z,2019-02-07,2019,2,4,20,FALSE,,28624.64,historique,,-1.83,6,-1.3,-3.6,-3.5,1.5,-3.6,-6.2
2019-02-08T03:00:00Z,2019-02-07,2019,2,4,21,FALSE,,27463,historique,,-0.64,5,0,-3.2,,2.5,-3.5,-6
2019-02-08T04:00:00Z,2019-02-07,2019,2,4,22,FALSE,,26199.85,historique,,-0.01,5,0.7,-2.5,,1.9,-3.2,-5.6
2019-02-08T05:00:00Z,2019-02-07,2019,2,4,23,FALSE,,24855.57,historique,,-0.17,5,0.4,-2.2,,2,-2.6,-5.4
2019-02-08T06:00:00Z,2019-02-08,2019,2,5,0,FALSE,,24135.39,historique,,1.19,5,2.1,-1.9,,1.9,-1.8,-4.8
2019-02-08T07:00:00Z,2019-02-08,2019,2,5,1,FALSE,,23620.06,historique,,2.45,5,3.6,-1.3,,2.3,-1.3,-4.8
2019-02-08T08:00:00Z,2019-02-08,2019,2,5,2,FALSE,,23491.73,historique,,3.06,5,4.2,-0.8,,3,-0.5,-3.4
2019-02-08T09:00:00Z,2019-02-08,2019,2,5,3,FALSE,,23461.84,historique,,3.07,5,4.1,-0.5,,3.6,-0.2,-3.3
2019-02-08T10:00:00Z,2019-02-08,2019,2,5,4,FALSE,,23749.31,historique,,2.96,5,3.9,-0.3,,3.2,0.2,-2.6
2019-02-08T11:00:00Z,2019-02-08,2019,2,5,5,FALSE,,24805.96,historique,,3.02,5,3.9,-0.1,,3.6,0.4,-2.3
2019-02-08T12:00:00Z,2019-02-08,2019,2,5,6,FALSE,,26389.54,historique,,2.98,6,3.6,0.2,4,5.2,0.5,-2
2019-02-08T13:00:00Z,2019-02-08,2019,2,5,7,FALSE,,27128.16,historique,,4.19,6,5.3,0.3,3.1,4.3,2.2,-1.1
2019-02-08T14:00:00Z,2019-02-08,2019,2,5,8,FALSE,,27041.12,historique,,3.5,6,4.3,0.4,2.8,3.7,3.5,-0.5
2019-02-08T15:00:00Z,2019-02-08,2019,2,5,9,FALSE,,26558.66,historique,,3.24,6,3.9,0.4,2.2,3.6,4.9,0.5
2019-02-08T16:00:00Z,2019-02-08,2019,2,5,10,FALSE,,26495.83,historique,,2.73,6,2.5,4.2,1.3,3.7,4,1.7
2019-02-08T17:00:00Z,2019-02-08,2019,2,5,11,FALSE,,26557.93,historique,,2,6,1.5,4.6,0.3,2.9,2.9,3.1
2019-02-08T18:00:00Z,2019-02-08,2019,2,5,12,FALSE,,26242.06,historique,,0.76,6,0,3.5,-0.5,3.5,2.9,3.2
2019-02-08T19:00:00Z,2019-02-08,2019,2,5,13,FALSE,,26104.15,historique,,0.84,6,0.5,3,-0.9,2.2,0.1,1.2
2019-02-08T20:00:00Z,2019-02-08,2019,2,5,14,FALSE,,26057.76,historique,,-0.1,6,-0.3,1.7,-2.8,0.8,-1,1.2
2019-02-08T21:00:00Z,2019-02-08,2019,2,5,15,FALSE,,26184,historique,,-0.96,6,-0.8,-1.2,-2.9,-0.9,-1.7,0.6
2019-02-08T22:00:00Z,2019-02-08,2019,2,5,16,FALSE,,27287.8,historique,,-1.67,6,-1.6,-1.2,-3.7,-2.3,-1.9,-0.7
2019-02-08T23:00:00Z,2019-02-08,2019,2,5,17,FALSE,,28886.23,historique,,-2.79,6,-2.7,-2.4,-5.3,-2.5,-2.9,-2.1
2019-02-09T00:00:00Z,2019-02-08,2019,2,5,18,FALSE,,29037.82,historique,,-4.42,6,-4.3,-3.8,-6.7,-3.1,-4,-8.3
2019-02-09T01:00:00Z,2019-02-08,2019,2,5,19,FALSE,,28890.69,historique,,-5.36,6,-5.2,-5,-7.5,-4.1,-5.2,-8.9
2019-02-09T02:00:00Z,2019-02-08,2019,2,5,20,FALSE,,28729.25,historique,,-6.61,6,-6.2,-7.6,-8.2,-6.1,-6.8,-9.6
2019-02-09T03:00:00Z,2019-02-08,2019,2,5,21,FALSE,,28199.48,historique,,-7.58,5,-7.4,-8.2,,-6.4,-7.9,-10.4
2019-02-09T04:00:00Z,2019-02-08,2019,2,5,22,FALSE,,27747.03,historique,,-8.34,5,-8.1,-8.5,,-7.8,-8.8,-14.3
2019-02-09T05:00:00Z,2019-02-08,2019,2,5,23,FALSE,,26962.66,historique,,-9.1,5,-8.7,-9.9,,-8.8,-9.4,-15.6
2019-02-09T06:00:00Z,2019-02-09,2019,2,6,0,FALSE,,26744.62,historique,,-9.38,5,-8.9,-10.4,,-9.5,-10,-16
2019-02-09T07:00:00Z,2019-02-09,2019,2,6,1,FALSE,,26863.14,historique,,-9.97,5,-9.4,-11.4,,-10.2,-10.6,-16.7
2019-02-09T08:00:00Z,2019-02-09,2019,2,6,2,FALSE,,27189.5,historique,,-10.34,5,-9.9,-11.3,,-10.5,-10.6,-16.7
2019-02-09T09:00:00Z,2019-02-09,2019,2,6,3,FALSE,,27647.07,historique,,-10.91,5,-10.3,-12.8,,-11,-11,-17.1
2019-02-09T10:00:00Z,2019-02-09,2019,2,6,4,FALSE,,28178.31,historique,,-11.3,5,-10.7,-13.1,,-11.3,-11.6,-17.7
2019-02-09T11:00:00Z,2019-02-09,2019,2,6,5,FALSE,,29260.62,historique,,-11.86,5,-11.2,-14,,-11.8,-12.4,-17.7
2019-02-09T12:00:00Z,2019-02-09,2019,2,6,6,FALSE,,30361.29,historique,,-12.26,6,-11.6,-14.2,-13,-12.2,-12.9,-17.7
2019-02-09T13:00:00Z,2019-02-09,2019,2,6,7,FALSE,,31095.24,historique,,-12.26,6,-11.5,-14.6,-13.1,-12.5,-13,-17.4
2019-02-09T14:00:00Z,2019-02-09,2019,2,6,8,FALSE,,30721.52,historique,,-11.94,6,-11.2,-14.4,-12.4,-12.5,-12.5,-16.5
2019-02-09T15:00:00Z,2019-02-09,2019,2,6,9,FALSE,,30065.9,historique,,-11.37,6,-10.7,-13.8,-11.4,-11.5,-11.8,-15.7
2019-02-09T16:00:00Z,2019-02-09,2019,2,6,10,FALSE,,29347.92,historique,,-10.59,6,-10.1,-12.2,-10.2,-11.2,-10.6,-15.2
2019-02-09T17:00:00Z,2019-02-09,2019,2,6,11,FALSE,,28740.55,historique,,-9.8,6,-9.4,-11,-9.2,-10.5,-9.6,-14.5
2019-02-09T18:00:00Z,2019-02-09,2019,2,6,12,FALSE,,27915.95,historique,,-9.14,6,-8.8,-10,-8.8,-9.9,-8.5,-13.9
2019-02-09T19:00:00Z,2019-02-09,2019,2,6,13,FALSE,,26998.4,historique,,-8.17,6,-7.8,-9.1,-7.9,-9.5,-7.4,-12.8
2019-02-09T20:00:00Z,2019-02-09,2019,2,6,14,FALSE,,26586.62,historique,,-7.6,6,-7.2,-8.4,-7.7,-9.2,-6.4,-12.7
2019-02-09T21:00:00Z,2019-02-09,2019,2,6,15,FALSE,,26773.63,historique,,-7.83,6,-7.6,-8,-8,-9.1,-6.1,-12.5
2019-02-09T22:00:00Z,2019-02-09,2019,2,6,16,FALSE,,28349.49,historique,,-8.9,6,-8.8,-9,-8.5,-9.8,-7.1,-12.6
2019-02-09T23:00:00Z,2019-02-09,2019,2,6,17,FALSE,,30541.99,historique,,-9.69,6,-9.5,-9.6,-10.8,-10.7,-8.1,-13.1
2019-02-10T00:00:00Z,2019-02-09,2019,2,6,18,FALSE,,30878.46,historique,,-10.36,6,-10,-10.3,-13.6,-11.5,-8.7,-13.6
2019-02-10T01:00:00Z,2019-02-09,2019,2,6,19,FALSE,,30390.27,historique,,-10.59,6,-10,-11.1,-14,-12.1,-10,-15
2019-02-10T02:00:00Z,2019-02-09,2019,2,6,20,FALSE,,29945.05,historique,,-10.37,6,-9.4,-11.8,-16.3,-12.3,-10.5,-13.5
2019-02-10T03:00:00Z,2019-02-09,2019,2,6,21,FALSE,,29423.51,historique,,-10.18,5,-9.6,-11.7,,-11.9,-11.8,-13.5
2019-02-10T04:00:00Z,2019-02-09,2019,2,6,22,FALSE,,28838.22,historique,,-10.51,5,-9.8,-12.9,,-12.1,-12,-13.2
2019-02-10T05:00:00Z,2019-02-09,2019,2,6,23,FALSE,,28227,historique,,-11.52,5,-11.2,-12.3,,-12.4,-12.9,-13.4
2019-02-10T06:00:00Z,2019-02-10,2019,2,7,0,FALSE,,27810.95,historique,,-12.05,5,-11.7,-12.8,,-12.5,-15.2,-13.7
2019-02-10T07:00:00Z,2019-02-10,2019,2,7,1,FALSE,,27831.5,historique,,-11.65,5,-11,-13.4,,-12.6,-15.7,-14.4
2019-02-10T08:00:00Z,2019-02-10,2019,2,7,2,FALSE,,27974.56,historique,,-13.1,5,-12.9,-13.9,,-12.7,-12.9,-14.9
2019-02-10T09:00:00Z,2019-02-10,2019,2,7,3,FALSE,,28132.65,historique,,-13.43,5,-13.2,-14.4,,-13.2,-13.1,-15.1
2019-02-10T10:00:00Z,2019-02-10,2019,2,7,4,FALSE,,28639.01,historique,,-13.77,5,-13.4,-14.6,,-13.6,-18.1,-15.3
2019-02-10T11:00:00Z,2019-02-10,2019,2,7,5,FALSE,,29391.72,historique,,-13.78,5,-13.4,-14.7,,-14.4,-16.9,-15
2019-02-10T12:00:00Z,2019-02-10,2019,2,7,6,FALSE,,30274.92,historique,,-14.32,6,-13.5,-14.9,-20.4,-15.4,-18,-15.1
2019-02-10T13:00:00Z,2019-02-10,2019,2,7,7,FALSE,,30764.35,historique,,-13.9,6,-13.2,-14.7,-19.1,-14.3,-15.5,-15.4
2019-02-10T14:00:00Z,2019-02-10,2019,2,7,8,FALSE,,30296.22,historique,,-12.41,6,-11.7,-13.9,-16,-12.4,-13.5,-15
2019-02-10T15:00:00Z,2019-02-10,2019,2,7,9,FALSE,,29347.4,historique,,-10.93,6,-10.3,-12.9,-11.8,-11.3,-11.5,-14.4
2019-02-10T16:00:00Z,2019-02-10,2019,2,7,10,FALSE,,28701.9,historique,,-9.74,6,-9.1,-11.8,-9.6,-10.1,-11.9,-13.6
2019-02-10T17:00:00Z,2019-02-10,2019,2,7,11,FALSE,,27939.31,historique,,-9.06,6,-8.5,-11.1,-8.7,-8.7,-10.7,-13.1
2019-02-10T18:00:00Z,2019-02-10,2019,2,7,12,FALSE,,27318.74,historique,,-8.09,6,-7.5,-10,-7.9,-8.2,-9.9,-12.4
2019-02-10T19:00:00Z,2019-02-10,2019,2,7,13,FALSE,,26519.27,historique,,-7.57,6,-6.9,-9.7,-7.5,-8.1,-9.3,-12
2019-02-10T20:00:00Z,2019-02-10,2019,2,7,14,FALSE,,26237.71,historique,,-7.39,6,-6.7,-9.7,-7.1,-7.8,-8.8,-12.2
2019-02-10T21:00:00Z,2019-02-10,2019,2,7,15,FALSE,,26717.44,historique,,-7.25,6,-6.6,-9.6,-6.2,-8.5,-7.8,-12.1
2019-02-10T22:00:00Z,2019-02-10,2019,2,7,16,FALSE,,28396.52,historique,,-7.87,6,-7.2,-9.9,-7.1,-9.4,-9,-13.3
2019-02-10T23:00:00Z,2019-02-10,2019,2,7,17,FALSE,,30649.5,historique,,-8.59,6,-7.6,-10.8,-11.3,-10.1,-9.6,-14.6
2019-02-11T00:00:00Z,2019-02-10,2019,2,7,18,FALSE,,31043.02,historique,,-9.06,6,-7.8,-11.6,-13.6,-10.6,-10.6,-16.1
2019-02-11T01:00:00Z,2019-02-10,2019,2,7,19,FALSE,,30687.3,historique,,-9.61,6,-8.4,-11.1,-15.3,-10.9,-14.6,-15.3
2019-02-11T02:00:00Z,2019-02-10,2019,2,7,20,FALSE,,29957.89,historique,,-10.32,6,-9.4,-10.8,-14.8,-11.6,-16.7,-14.7
2019-02-11T03:00:00Z,2019-02-10,2019,2,7,21,FALSE,,29348.08,historique,,-10.7,5,-9.9,-12,,-13.2,-17.8,-14.5
2019-02-11T04:00:00Z,2019-02-10,2019,2,7,22,FALSE,,28333.57,historique,,-11.07,5,-10.4,-12.3,,-12.9,-15.5,-15.4
2019-02-11T05:00:00Z,2019-02-10,2019,2,7,23,FALSE,,27526.58,historique,,-11.08,5,-10.2,-13.1,,-13.6,-15.3,-16.3
2019-02-11T06:00:00Z,2019-02-11,2019,2,1,0,FALSE,,27318.51,historique,,-11.48,5,-10.6,-13.4,,-14.9,-14.8,-16.9
2019-02-11T07:00:00Z,2019-02-11,2019,2,1,1,FALSE,,27415.59,historique,,-11.43,5,-10.3,-14.5,,-13.9,-16.2,-17.4
2019-02-11T08:00:00Z,2019-02-11,2019,2,1,2,FALSE,,27906.27,historique,,-12.9,5,-11.5,-17.2,,-16,-17.7,-18.6
2019-02-11T09:00:00Z,2019-02-11,2019,2,1,3,FALSE,,28244.51,historique,,-13.08,5,-11.7,-17.2,,-15.5,-19,-19.2
2019-02-11T10:00:00Z,2019-02-11,2019,2,1,4,FALSE,,29198.27,historique,,-14.44,5,-13.5,-16.9,,-17.3,-17.7,-19.5
2019-02-11T11:00:00Z,2019-02-11,2019,2,1,5,FALSE,,30608.73,historique,,-14.39,5,-13.2,-17.6,,-16.2,-20.7,-20.4
2019-02-11T12:00:00Z,2019-02-11,2019,2,1,6,FALSE,,32786.25,historique,,-15.49,6,-13.7,-19.2,-21.1,-18.7,-22,-21
2019-02-11T13:00:00Z,2019-02-11,2019,2,1,7,FALSE,,33782.32,historique,,-14.72,6,-13,-18.9,-20.2,-16.5,-18.2,-21.3
2019-02-11T14:00:00Z,2019-02-11,2019,2,1,8,FALSE,,32352.95,historique,,-13.85,6,-12.4,-17.2,-18,-15.4,-17,-20.9
2019-02-11T15:00:00Z,2019-02-11,2019,2,1,9,FALSE,,30962.54,historique,,-13.22,6,-12.3,-15.3,-14.1,-14.7,-16,-20.1
2019-02-11T16:00:00Z,2019-02-11,2019,2,1,10,FALSE,,29726.9,historique,,-12.39,6,-11.8,-13.7,-11.2,-13.7,-14.7,-19.5
2019-02-11T17:00:00Z,2019-02-11,2019,2,1,11,FALSE,,28891.71,historique,,-11.9,6,-11.5,-12.7,-10.2,-12.7,-13.1,-19.5
2019-02-11T18:00:00Z,2019-02-11,2019,2,1,12,FALSE,,28082.39,historique,,-11.17,6,-10.8,-11.8,-9.4,-12.2,-12,-19.1
2019-02-11T19:00:00Z,2019-02-11,2019,2,1,13,FALSE,,27680.38,historique,,-10.4,6,-10,-11.3,-8.1,-11.8,-11,-18.6
2019-02-11T20:00:00Z,2019-02-11,2019,2,1,14,FALSE,,27230.02,historique,,-9.94,6,-9.3,-11.7,-7.6,-11.6,-12.5,-18
2019-02-11T21:00:00Z,2019-02-11,2019,2,1,15,FALSE,,27498.06,historique,,-10.02,6,-9.3,-12.2,-7.2,-12.3,-13,-17.6
2019-02-11T22:00:00Z,2019-02-11,2019,2,1,16,FALSE,,29467.37,historique,,-10.36,6,-9.5,-12.8,-8.3,-13.5,-12.9,-18.1
2019-02-11T23:00:00Z,2019-02-11,2019,2,1,17,FALSE,,32080.69,historique,,-11.17,6,-9.9,-14.5,-10.2,-14.8,-16.7,-19.1
2019-02-12T00:00:00Z,2019-02-11,2019,2,1,18,FALSE,,32624.22,historique,,-12.17,6,-10.7,-16.7,-11.6,-15.9,-16.2,-19.6
2019-02-12T01:00:00Z,2019-02-11,2019,2,1,19,FALSE,,32533.33,historique,,-12.24,6,-10.6,-16.8,-12.7,-15.3,-19.7,-19.5
2019-02-12T02:00:00Z,2019-02-11,2019,2,1,20,FALSE,,32233.15,historique,,-13.19,6,-12.1,-15.2,-12.6,-16.8,-21,-20
2019-02-12T03:00:00Z,2019-02-11,2019,2,1,21,FALSE,,31493.9,historique,,-13.66,5,-12.4,-15.6,,-19.1,-23.4,-19.8
2019-02-12T04:00:00Z,2019-02-11,2019,2,1,22,FALSE,,30471.02,historique,,-14.39,5,-13.1,-16.3,,-21,-23.1,-20.8
2019-02-12T05:00:00Z,2019-02-11,2019,2,1,23,FALSE,,29657.9,historique,,-15.09,5,-13.9,-17.4,,-21.9,-19,-21.4
2019-02-12T06:00:00Z,2019-02-12,2019,2,2,0,FALSE,,29508.13,historique,,-16.07,5,-14.9,-19.1,,-22.3,-17.5,-21.2
2019-02-12T07:00:00Z,2019-02-12,2019,2,2,1,FALSE,,29773.41,historique,,-16.86,5,-15.7,-20,,-23.1,-17.8,-21.6
2019-02-12T08:00:00Z,2019-02-12,2019,2,2,2,FALSE,,30197.35,historique,,-17.11,5,-16.2,-18.7,,-23.3,-18.7,-22.7
2019-02-12T09:00:00Z,2019-02-12,2019,2,2,3,FALSE,,30649.11,historique,,-18.01,5,-16.6,-22.1,,-23.4,-21.1,-23.4
2019-02-12T10:00:00Z,2019-02-12,2019,2,2,4,FALSE,,31131.42,historique,,-18,4,-16.3,-24.9,,,-20,-25.2
2019-02-12T11:00:00Z,2019-02-12,2019,2,2,5,FALSE,,32358.93,historique,,-18.34,4,-16.5,-25.8,,,-21.1,-25.9
2019-02-12T12:00:00Z,2019-02-12,2019,2,2,6,FALSE,,34242.35,historique,,-18.52,5,-16.7,-25.2,-19,,-23.5,-26.1
2019-02-12T13:00:00Z,2019-02-12,2019,2,2,7,FALSE,,35116.14,historique,,-17.79,5,-16.5,-22.6,-17.7,,-19.9,-25.1
2019-02-12T14:00:00Z,2019-02-12,2019,2,2,8,FALSE,,34397.33,historique,,-16.76,5,-16.3,-17.5,-17.3,,-18,-22.8
2019-02-12T15:00:00Z,2019-02-12,2019,2,2,9,FALSE,,33762.87,historique,,-15.88,5,-15.5,-16.1,-16.9,,-16.7,-21.8
2019-02-12T16:00:00Z,2019-02-12,2019,2,2,10,FALSE,,33200.94,historique,,-15.13,5,-15,-14.6,-16.1,,-15.1,-19.3
2019-02-12T17:00:00Z,2019-02-12,2019,2,2,11,FALSE,,32916.7,historique,,-14.22,5,-14.1,-13.6,-15.3,,-14.4,-18.1
2019-02-12T18:00:00Z,2019-02-12,2019,2,2,12,FALSE,,32443.86,historique,,-13.65,5,-13.7,-12.5,-14.4,,-12.9,-17.6
2019-02-12T19:00:00Z,2019-02-12,2019,2,2,13,FALSE,,32535.48,historique,,-12.66,5,-12.9,-10.4,-13.3,,-11.8,-17.4
2019-02-12T20:00:00Z,2019-02-12,2019,2,2,14,FALSE,,32402.08,historique,,-11.92,6,-12.5,-9.6,-12.2,-6.4,-10.8,-16.8
2019-02-12T21:00:00Z,2019-02-12,2019,2,2,15,FALSE,,33028.54,historique,,-11.4,6,-11.9,-9.5,-11.4,-6,-10.4,-16.5
2019-02-12T22:00:00Z,2019-02-12,2019,2,2,16,FALSE,,33760.96,historique,,-11.37,6,-11.9,-9.5,-11.4,-5.3,-10.1,-16.6
2019-02-12T23:00:00Z,2019-02-12,2019,2,2,17,FALSE,,34714.66,historique,,-10.83,6,-11.3,-9.1,-11.2,-4.4,-9.2,-17.1
2019-02-13T00:00:00Z,2019-02-12,2019,2,2,18,FALSE,,34332.67,historique,,-10.36,6,-10.7,-8.8,-10.1,-6.5,-9,-16.8
2019-02-13T01:00:00Z,2019-02-12,2019,2,2,19,FALSE,,33806.22,historique,,-9.5,6,-9.5,-8.8,-9.6,-6.4,-9.7,-17.2
2019-02-13T02:00:00Z,2019-02-12,2019,2,2,20,FALSE,,32673.4,historique,,-8.75,6,-8.5,-8.9,-8.8,-6.3,-9.6,-17.1
2019-02-13T03:00:00Z,2019-02-12,2019,2,2,21,FALSE,,31359.51,historique,,-8,5,-7.5,-9.6,,-6.2,-9.4,-14
2019-02-13T04:00:00Z,2019-02-12,2019,2,2,22,FALSE,,29934.31,historique,,-7.19,5,-6.5,-9.9,,-5.7,-9.3,-11.3
2019-02-13T05:00:00Z,2019-02-12,2019,2,2,23,FALSE,,28850.66,historique,,-7.63,5,-7.1,-9.9,,-5.4,-8.9,-11.7
2019-02-13T06:00:00Z,2019-02-13,2019,2,3,0,FALSE,,28343.85,historique,,-7.85,5,-7.5,-9.6,,-4.7,-9,-11.4
2019-02-13T07:00:00Z,2019-02-13,2019,2,3,1,FALSE,,27995.59,historique,,-7.66,5,-7.2,-9.4,,-5.9,-9.1,-11.9
2019-02-13T08:00:00Z,2019-02-13,2019,2,3,2,FALSE,,27843.77,historique,,-7.65,5,-7.3,-9,,-5.5,-8.9,-11.9
2019-02-13T09:00:00Z,2019-02-13,2019,2,3,3,FALSE,,27914.33,historique,,-7.33,5,-7,-8.5,,-5,-8.9,-11.7
2019-02-13T10:00:00Z,2019-02-13,2019,2,3,4,FALSE,,28149.13,historique,,-6.84,5,-6.5,-8,,-4.4,-8.7,-11.3
2019-02-13T11:00:00Z,2019-02-13,2019,2,3,5,FALSE,,28898.89,historique,,-6.68,5,-6.3,-8.2,,-4.1,-8.2,-10.9
2019-02-13T12:00:00Z,2019-02-13,2019,2,3,6,FALSE,,30119.83,historique,,-6.37,6,-6,-7.9,-6.8,-3,-7.8,-10.5
2019-02-13T13:00:00Z,2019-02-13,2019,2,3,7,FALSE,,30618.45,historique,,-6.16,6,-5.9,-7.4,-6.4,-2.3,-7.6,-10.2
2019-02-13T14:00:00Z,2019-02-13,2019,2,3,8,FALSE,,30500.45,historique,,-5.62,6,-5.2,-7.5,-5.8,-2.5,-7.4,-9.4
2019-02-13T15:00:00Z,2019-02-13,2019,2,3,9,FALSE,,29944.19,historique,,-5.28,6,-4.8,-7.4,-5.2,-2.8,-6.8,-9.1
2019-02-13T16:00:00Z,2019-02-13,2019,2,3,10,FALSE,,29390.27,historique,,-4.48,6,-3.7,-7.5,-4.5,-3.1,-6.4,-9.4
2019-02-13T17:00:00Z,2019-02-13,2019,2,3,11,FALSE,,28970.53,historique,,-3.3,6,-2.2,-7.5,-2.9,-3,-6,-9.4
2019-02-13T18:00:00Z,2019-02-13,2019,2,3,12,FALSE,,28370.93,historique,,-1.35,6,0.3,-7.3,-0.8,-2.3,-6.1,-9.5
2019-02-13T19:00:00Z,2019-02-13,2019,2,3,13,FALSE,,28018.84,historique,,-1.35,6,0.2,-7.3,0,-1.8,-6,-9.2
2019-02-13T20:00:00Z,2019-02-13,2019,2,3,14,FALSE,,27716.51,historique,,-1.39,6,0.2,-7.4,-0.3,-2.1,-5.8,-9.2
2019-02-13T21:00:00Z,2019-02-13,2019,2,3,15,FALSE,,28165.43,historique,,-1.93,6,-0.5,-7.4,-1.2,-1.9,-6,-9.2
2019-02-13T22:00:00Z,2019-02-13,2019,2,3,16,FALSE,,29077.82,historique,,-2.52,6,-1.2,-7.5,-2.3,-2,-6.5,-9
2019-02-13T23:00:00Z,2019-02-13,2019,2,3,17,FALSE,,30124.54,historique,,-3.18,6,-2.1,-7.5,-2.4,-2.1,-6.7,-9
2019-02-14T00:00:00Z,2019-02-13,2019,2,3,18,FALSE,,30050.98,historique,,-3.49,6,-2.4,-7.6,-3.3,-2.7,-7,-9.1
2019-02-14T01:00:00Z,2019-02-13,2019,2,3,19,FALSE,,29691.11,historique,,-3.91,6,-2.9,-7.7,-3.5,-3.1,-7.3,-9.6
2019-02-14T02:00:00Z,2019-02-13,2019,2,3,20,FALSE,,29183.82,historique,,-4.26,6,-3.2,-8.1,-4.3,-3.7,-7.6,-9.8
2019-02-14T03:00:00Z,2019-02-13,2019,2,3,21,FALSE,,28277.07,historique,,-4.79,5,-3.8,-8.4,,-4.2,-7.8,-10
2019-02-14T04:00:00Z,2019-02-13,2019,2,3,22,FALSE,,27061.19,historique,,-5.4,5,-4.5,-8.7,,-4.4,-7.9,-11
2019-02-14T05:00:00Z,2019-02-13,2019,2,3,23,FALSE,,26048.65,historique,,-5.62,5,-4.7,-8.9,,-5,-8.4,-11
2019-02-14T06:00:00Z,2019-02-14,2019,2,4,0,FALSE,,25641.28,historique,,-5.61,5,-4.7,-9,,-5.8,-8.5,-9
2019-02-14T07:00:00Z,2019-02-14,2019,2,4,1,FALSE,,25523.76,historique,,-6.22,5,-5.3,-9.2,,-6,-9.5,-12.2
2019-02-14T08:00:00Z,2019-02-14,2019,2,4,2,FALSE,,25760.56,historique,,-7.54,5,-6.9,-9.1,,-6.3,-13.4,-12.3
2019-02-14T09:00:00Z,2019-02-14,2019,2,4,3,FALSE,,25965.08,historique,,-7.97,5,-7.3,-9.6,,-6.5,-13.7,-13.8
2019-02-14T10:00:00Z,2019-02-14,2019,2,4,4,FALSE,,26475.98,historique,,-7.95,5,-7.3,-9.8,,-6.7,-11.3,-14
2019-02-14T11:00:00Z,2019-02-14,2019,2,4,5,FALSE,,27695.49,historique,,-7.36,5,-6.6,-9.7,,-7.1,-10,-13.1
2019-02-14T12:00:00Z,2019-02-14,2019,2,4,6,FALSE,,29713.53,historique,,-7.58,6,-6.5,-10.2,-10.3,-7.3,-11.3,-13.7
2019-02-14T13:00:00Z,2019-02-14,2019,2,4,7,FALSE,,30573.8,historique,,-7.56,6,-6.6,-9.8,-9.7,-7.6,-10.2,-14.4
2019-02-14T14:00:00Z,2019-02-14,2019,2,4,8,FALSE,,29851.35,historique,,-7.42,6,-6.8,-8.7,-9,-7.3,-9,-12.5
2019-02-14T15:00:00Z,2019-02-14,2019,2,4,9,FALSE,,28829.18,historique,,-7.37,6,-7.1,-7.9,-8.3,-6.4,-7.5,-11
2019-02-14T16:00:00Z,2019-02-14,2019,2,4,10,FALSE,,27641.82,historique,,-6.64,6,-6.4,-7,-7.5,-6.8,-6.4,-9.5
2019-02-14T17:00:00Z,2019-02-14,2019,2,4,11,FALSE,,26737.07,historique,,-6,6,-5.8,-6.2,-6.7,-6.7,-5,-8.7
2019-02-14T18:00:00Z,2019-02-14,2019,2,4,12,FALSE,,25648.03,historique,,-5.76,6,-5.7,-5.5,-6.2,-6.6,-4.3,-8
2019-02-14T19:00:00Z,2019-02-14,2019,2,4,13,FALSE,,25180.88,historique,,-5.15,6,-5.1,-4.8,-5.3,-5.9,-4.5,-7.5
2019-02-14T20:00:00Z,2019-02-14,2019,2,4,14,FALSE,,24956.5,historique,,-4.99,6,-5.1,-4.2,-4.6,-4.9,-4.6,-7.4
2019-02-14T21:00:00Z,2019-02-14,2019,2,4,15,FALSE,,25294.75,historique,,-5.09,6,-5,-5.3,-4.6,-5.3,-4.9,-7.2
2019-02-14T22:00:00Z,2019-02-14,2019,2,4,16,FALSE,,26798.93,historique,,-5.96,6,-5.7,-6.1,-7.2,-6.5,-5.5,-9.2
2019-02-14T23:00:00Z,2019-02-14,2019,2,4,17,FALSE,,29052.11,historique,,-6.59,6,-6.1,-6.5,-10.3,-8.4,-5.7,-10.8
2019-02-15T00:00:00Z,2019-02-14,2019,2,4,18,FALSE,,29627.35,historique,,-8.67,6,-8,-10,-11.4,-10.7,-6.4,-13.4
2019-02-15T01:00:00Z,2019-02-14,2019,2,4,19,FALSE,,29582.05,historique,,-9.86,6,-8.7,-14,-12.6,-12.7,-7.6,-11.6
2019-02-15T02:00:00Z,2019-02-14,2019,2,4,20,FALSE,,29392.47,historique,,-9,6,-7.6,-13.3,-11.2,-14,-10.4,-10.7
2019-02-15T03:00:00Z,2019-02-14,2019,2,4,21,FALSE,,28663.66,historique,,-8.71,5,-7.7,-10.9,,-14.2,-13.5,-11.7
2019-02-15T04:00:00Z,2019-02-14,2019,2,4,22,FALSE,,27743.39,historique,,-8.91,5,-7.1,-15.3,,-13.7,-15.2,-10.6
2019-02-15T05:00:00Z,2019-02-14,2019,2,4,23,FALSE,,26905.22,historique,,-8.06,5,-6.2,-13.8,,-13.7,-14.8,-12.9
2019-02-15T06:00:00Z,2019-02-15,2019,2,5,0,FALSE,,26400.42,historique,,-7.29,5,-5,-14.4,,-14.1,-14.9,-14.1
2019-02-15T07:00:00Z,2019-02-15,2019,2,5,1,FALSE,,26191.4,historique,,-7.52,5,-4.9,-16.9,,-14.1,-12.3,-14.5
2019-02-15T08:00:00Z,2019-02-15,2019,2,5,2,FALSE,,26110.78,historique,,-7.42,5,-5.8,-12.3,,-12.6,-10.9,-14.5
2019-02-15T09:00:00Z,2019-02-15,2019,2,5,3,FALSE,,26256.94,historique,,-7.6,5,-6.4,-10.5,,-12.1,-9.7,-16
2019-02-15T10:00:00Z,2019-02-15,2019,2,5,4,FALSE,,26472.63,historique,,-7.65,5,-6.8,-9.2,,-11.2,-8.9,-15.8
2019-02-15T11:00:00Z,2019-02-15,2019,2,5,5,FALSE,,27620.64,historique,,-6.71,5,-6.1,-7.6,,-9.2,-7.9,-13.6
2019-02-15T12:00:00Z,2019-02-15,2019,2,5,6,FALSE,,29392.87,historique,,-5.72,6,-5.1,-6.9,-5.5,-7.9,-7.5,-11.7
2019-02-15T13:00:00Z,2019-02-15,2019,2,5,7,FALSE,,30235.57,historique,,-3.97,6,-3,-7,-5.2,-2.7,-6.9,-10.4
2019-02-15T14:00:00Z,2019-02-15,2019,2,5,8,FALSE,,29844.7,historique,,-0.43,6,1.8,-6.7,-5,-2,-6.3,-9.4
2019-02-15T15:00:00Z,2019-02-15,2019,2,5,9,FALSE,,28947.06,historique,,0.23,6,2.4,-5.9,-4.1,-1.1,-5.4,-8.9
2019-02-15T16:00:00Z,2019-02-15,2019,2,5,10,FALSE,,28555,historique,,0.36,6,2.5,-6.2,-3,-0.9,-4.9,-8.2
2019-02-15T17:00:00Z,2019-02-15,2019,2,5,11,FALSE,,28284.11,historique,,0.62,6,2.5,-5.5,-1.5,0.1,-4,-7.7
2019-02-15T18:00:00Z,2019-02-15,2019,2,5,12,FALSE,,27762.51,historique,,1.31,6,3.1,-4.7,-0.6,1.6,-3,-7.3
2019-02-15T19:00:00Z,2019-02-15,2019,2,5,13,FALSE,,27457.21,historique,,1.8,6,3.3,-4.4,3.8,2.4,-2.6,-6.4
2019-02-15T20:00:00Z,2019-02-15,2019,2,5,14,FALSE,,26955.72,historique,,2.08,6,3.6,-3.8,3.4,1.8,-2.1,-6
2019-02-15T21:00:00Z,2019-02-15,2019,2,5,15,FALSE,,26975.14,historique,,2.02,6,3.4,-3.4,4,1,-1.6,-5.8
2019-02-15T22:00:00Z,2019-02-15,2019,2,5,16,FALSE,,27697.63,historique,,1.39,6,2.6,-3.1,2.5,0.3,-0.8,-6
2019-02-15T23:00:00Z,2019-02-15,2019,2,5,17,FALSE,,28435.5,historique,,1.58,6,2.8,-2.8,1.5,0.7,0.4,-5.6
2019-02-16T00:00:00Z,2019-02-15,2019,2,5,18,FALSE,,28239.64,historique,,1.18,6,2.2,-2.5,0.4,1.3,1.1,-5.3
2019-02-16T01:00:00Z,2019-02-15,2019,2,5,19,FALSE,,27672.69,historique,,0.52,6,1.3,-2.2,-0.3,0.3,1.3,-5
2019-02-16T02:00:00Z,2019-02-15,2019,2,5,20,FALSE,,27203.91,historique,,-0.18,6,0.4,-2.2,-1.2,0.2,0.9,-4.7
2019-02-16T03:00:00Z,2019-02-15,2019,2,5,21,FALSE,,26419.36,historique,,-0.53,5,-0.1,-2.3,,0.2,0.7,-5.2
2019-02-16T04:00:00Z,2019-02-15,2019,2,5,22,FALSE,,25434.11,historique,,-1.32,5,-1.1,-2.3,,-0.3,0.2,-5.1
2019-02-16T05:00:00Z,2019-02-15,2019,2,5,23,FALSE,,24500.09,historique,,-1.99,5,-1.7,-3.3,,-1.3,-0.6,-5.3
2019-02-16T06:00:00Z,2019-02-16,2019,2,6,0,FALSE,,23955.84,historique,,-2,5,-2.2,-0.5,,-1.8,-1.5,-5.4
2019-02-16T07:00:00Z,2019-02-16,2019,2,6,1,FALSE,,23769.64,historique,,-2.33,5,-2.5,-0.9,,-2,-2.7,-5.5
2019-02-16T08:00:00Z,2019-02-16,2019,2,6,2,FALSE,,23888.1,historique,,-2.45,5,-2.4,-1.8,,-2.7,-3.4,-5.8
2019-02-16T09:00:00Z,2019-02-16,2019,2,6,3,FALSE,,24010.06,historique,,-2.62,5,-2.4,-2.8,,-3.2,-3.2,-6
2019-02-16T10:00:00Z,2019-02-16,2019,2,6,4,FALSE,,24240.05,historique,,-2.71,5,-2.3,-3.8,,-3.7,-3.3,-6
2019-02-16T11:00:00Z,2019-02-16,2019,2,6,5,FALSE,,24626.39,historique,,-3.02,5,-2.7,-4,,-4.3,-4.4,-3.4
2019-02-16T12:00:00Z,2019-02-16,2019,2,6,6,FALSE,,25496.38,historique,,-3.58,6,-3.2,-4,-6,-4.6,-5.1,-3.6
2019-02-16T13:00:00Z,2019-02-16,2019,2,6,7,FALSE,,26208.9,historique,,-3.75,6,-3.5,-3.5,-7.5,-4.1,-4,-3.1
2019-02-16T14:00:00Z,2019-02-16,2019,2,6,8,FALSE,,26320.06,historique,,-3.64,6,-3.4,-3.4,-7.4,-3.9,-4,-2.7
2019-02-16T15:00:00Z,2019-02-16,2019,2,6,9,FALSE,,26000.84,historique,,-3.58,6,-3.3,-3.5,-6.8,-3.8,-2.9,-4.9
2019-02-16T16:00:00Z,2019-02-16,2019,2,6,10,FALSE,,25275.87,historique,,-4.4,6,-4.5,-3.3,-5.9,-3.6,-3.8,-5.9
2019-02-16T17:00:00Z,2019-02-16,2019,2,6,11,FALSE,,25174.38,historique,,-4.64,6,-5,-2.5,-5.1,-3.8,-4.3,-6.9
2019-02-16T18:00:00Z,2019-02-16,2019,2,6,12,FALSE,,24420.14,historique,,-4.38,6,-4.5,-3.2,-4.7,-4.3,-4.7,-6.3
2019-02-16T19:00:00Z,2019-02-16,2019,2,6,13,FALSE,,23751.86,historique,,-4.84,6,-4.8,-5,-3.8,-4.9,-4.9,-7
2019-02-16T20:00:00Z,2019-02-16,2019,2,6,14,FALSE,,23991,historique,,-4.42,6,-4,-5.7,-3.8,-5.6,-4.9,-8.1
2019-02-16T21:00:00Z,2019-02-16,2019,2,6,15,FALSE,,24597.47,historique,,-4.56,6,-4,-6.1,-4.1,-6.4,-5.6,-8.7
2019-02-16T22:00:00Z,2019-02-16,2019,2,6,16,FALSE,,25949.73,historique,,-5.27,6,-4.7,-6.5,-5.3,-7.1,-6.6,-9.9
2019-02-16T23:00:00Z,2019-02-16,2019,2,6,17,FALSE,,27680.8,historique,,-6.22,6,-5.7,-7.5,-6.5,-7.3,-6.9,-10.5
2019-02-17T00:00:00Z,2019-02-16,2019,2,6,18,FALSE,,28062.92,historique,,-7.14,6,-6.6,-8.3,-8.9,-7.3,-7.3,-11.3
2019-02-17T01:00:00Z,2019-02-16,2019,2,6,19,FALSE,,27602.51,historique,,-7.83,6,-7.5,-8,-9.7,-7.9,-8.1,-11.5
2019-02-17T02:00:00Z,2019-02-16,2019,2,6,20,FALSE,,27370.04,historique,,-8.71,6,-8.5,-8.6,-10.2,-8.4,-8.7,-12.2
2019-02-17T03:00:00Z,2019-02-16,2019,2,6,21,FALSE,,27057.01,historique,,-9.16,5,-9,-9.3,,-8.8,-9.7,-12.7
2019-02-17T04:00:00Z,2019-02-16,2019,2,6,22,FALSE,,26530.5,historique,,-10.29,5,-10.2,-10.5,,-9.2,-10.4,-13
2019-02-17T05:00:00Z,2019-02-16,2019,2,6,23,FALSE,,26030.63,historique,,-11.41,5,-11.1,-13,,-9.9,-11.2,-13.7
2019-02-17T06:00:00Z,2019-02-17,2019,2,7,0,FALSE,,25954.66,historique,,-11.84,5,-11.6,-12.9,,-10.2,-12.9,-14
2019-02-17T07:00:00Z,2019-02-17,2019,2,7,1,FALSE,,25917.88,historique,,-12.7,5,-12.3,-14.7,,-10.8,-14,-14.4
2019-02-17T08:00:00Z,2019-02-17,2019,2,7,2,FALSE,,26270.24,historique,,-13.89,5,-13.4,-16.6,,-11.2,-15.9,-14.5
2019-02-17T09:00:00Z,2019-02-17,2019,2,7,3,FALSE,,26532.31,historique,,-14.47,5,-14,-16.4,,-12.2,-20,-14.6
2019-02-17T10:00:00Z,2019-02-17,2019,2,7,4,FALSE,,27034.68,historique,,-16.43,5,-15.9,-19.3,,-13.8,-20.6,-15.3
2019-02-17T11:00:00Z,2019-02-17,2019,2,7,5,FALSE,,27944.81,historique,,-16.03,5,-15.8,-16.3,,-15.1,-22.1,-15.9
2019-02-17T12:00:00Z,2019-02-17,2019,2,7,6,FALSE,,29046.78,historique,,-17.14,6,-16.6,-17.4,-21.3,-16.7,-22.6,-16.5
2019-02-17T13:00:00Z,2019-02-17,2019,2,7,7,FALSE,,29548.19,historique,,-16.23,6,-15.6,-16,-22.5,-15.5,-21.8,-16.6
2019-02-17T14:00:00Z,2019-02-17,2019,2,7,8,FALSE,,28941.57,historique,,-13.67,6,-12.8,-14.8,-19.2,-14.6,-14.7,-17
2019-02-17T15:00:00Z,2019-02-17,2019,2,7,9,FALSE,,28203.21,historique,,-12.29,6,-11.8,-13.2,-13.6,-13,-13.1,-16.2
2019-02-17T16:00:00Z,2019-02-17,2019,2,7,10,FALSE,,27357.54,historique,,-11.46,6,-11.1,-12.2,-11.8,-12.1,-11.7,-15.3
2019-02-17T17:00:00Z,2019-02-17,2019,2,7,11,FALSE,,26669.82,historique,,-10.43,6,-10.1,-11,-11.1,-11.1,-10.1,-14.1
2019-02-17T18:00:00Z,2019-02-17,2019,2,7,12,FALSE,,26009.86,historique,,-10.16,6,-10,-9.9,-10.6,-10.1,-10.7,-14.4
2019-02-17T19:00:00Z,2019-02-17,2019,2,7,13,FALSE,,25475.9,historique,,-9.74,6,-9.7,-9.3,-9,-10,-10.6,-13.6
2019-02-17T20:00:00Z,2019-02-17,2019,2,7,14,FALSE,,25794.77,historique,,-9.34,6,-9.2,-9.4,-8.4,-9.5,-10.6,-13.2
2019-02-17T21:00:00Z,2019-02-17,2019,2,7,15,FALSE,,26509.57,historique,,-9.32,6,-9.1,-9.5,-8.7,-9.8,-11.3,-12.8
2019-02-17T22:00:00Z,2019-02-17,2019,2,7,16,FALSE,,27725.54,historique,,-9.84,6,-9.3,-10.9,-10.5,-9.8,-13.5,-13.6
2019-02-17T23:00:00Z,2019-02-17,2019,2,7,17,FALSE,,29942,historique,,-10.93,6,-10.3,-11.9,-12.7,-11.4,-14.1,-15
2019-02-18T00:00:00Z,2019-02-17,2019,2,7,18,FALSE,,30553.7,historique,,-11.65,6,-10.2,-14.8,-16.2,-13.6,-16,-17.2
2019-02-18T01:00:00Z,2019-02-17,2019,2,7,19,FALSE,,30359.1,historique,,-14.43,6,-12.9,-19.7,-17.2,-14.4,-17.6,-18.9
2019-02-18T02:00:00Z,2019-02-17,2019,2,7,20,FALSE,,30031.75,historique,,-14.45,6,-12.8,-19.1,-17.8,-15.8,-20.4,-19.2
2019-02-18T03:00:00Z,2019-02-17,2019,2,7,21,FALSE,,29387.52,historique,,-14.72,5,-12.6,-22.8,,-16.1,-21.2,-20.6
2019-02-18T04:00:00Z,2019-02-17,2019,2,7,22,FALSE,,28489.9,historique,,-14.81,5,-12.5,-23.9,,-17.6,-21.3,-18.4
2019-02-18T05:00:00Z,2019-02-17,2019,2,7,23,FALSE,,27745.12,historique,,-13.48,5,-11.7,-19.4,,-16.5,-21.7,-17.5
2019-02-18T06:00:00Z,2019-02-18,2019,2,1,0,FALSE,,27720.15,historique,,-14.81,5,-12.2,-25.5,,-17.4,-22.8,-16.9
2019-02-18T07:00:00Z,2019-02-18,2019,2,1,1,FALSE,,27745.71,historique,,-14.62,5,-11.8,-26.3,,-17.8,-21.7,-17.4
2019-02-18T08:00:00Z,2019-02-18,2019,2,1,2,FALSE,,28221.37,historique,,-15.3,5,-12.3,-27.8,,-17.5,-22.9,-19.2
2019-02-18T09:00:00Z,2019-02-18,2019,2,1,3,FALSE,,28568.91,historique,,-15.55,5,-12.7,-27.3,,-17.1,-22.9,-20.6
2019-02-18T10:00:00Z,2019-02-18,2019,2,1,4,FALSE,,29211.84,historique,,-15.18,5,-13.3,-21.8,,-17.6,-22,-20.5
2019-02-18T11:00:00Z,2019-02-18,2019,2,1,5,FALSE,,30663.59,historique,,-15.54,5,-13.4,-24.8,,-17.2,-17.9,-19.5
2019-02-18T12:00:00Z,2019-02-18,2019,2,1,6,FALSE,,32627,historique,,-15.88,5,-13.2,-28.3,,-16.5,-17.1,-20.6
2019-02-18T13:00:00Z,2019-02-18,2019,2,1,7,FALSE,,33610.14,historique,,-14.87,6,-13.2,-23.5,-11.2,-15.7,-16,-19.9
2019-02-18T14:00:00Z,2019-02-18,2019,2,1,8,FALSE,,32880.92,historique,,-13.58,6,-12.4,-19.3,-10.6,-14.4,-14.9,-19.1
2019-02-18T15:00:00Z,2019-02-18,2019,2,1,9,FALSE,,31758.25,historique,,-12.39,6,-11.8,-15.3,-10.4,-11.7,-13.4,-17
2019-02-18T16:00:00Z,2019-02-18,2019,2,1,10,FALSE,,30845.89,historique,,-11.13,6,-10.8,-12.7,-9.4,-8.9,-13.4,-16.1
2019-02-18T17:00:00Z,2019-02-18,2019,2,1,11,FALSE,,29971.41,historique,,-11.17,6,-10.8,-13.8,-8.4,-8.5,-12.2,-15.8
2019-02-18T18:00:00Z,2019-02-18,2019,2,1,12,FALSE,,29267.71,historique,,-10.22,6,-9.8,-12.5,-8,-8.1,-11.8,-15.8
2019-02-18T19:00:00Z,2019-02-18,2019,2,1,13,FALSE,,28860.6,historique,,-9.58,6,-9.1,-11.7,-7.3,-8.8,-11.4,-15.4
2019-02-18T20:00:00Z,2019-02-18,2019,2,1,14,FALSE,,28156.46,historique,,-9.1,6,-8.6,-10.7,-7.2,-9.9,-9.7,-16.2
2019-02-18T21:00:00Z,2019-02-18,2019,2,1,15,FALSE,,27951.41,historique,,-9.17,6,-8.7,-10.2,-7.7,-10.8,-9.6,-16.7
2019-02-18T22:00:00Z,2019-02-18,2019,2,1,16,FALSE,,29449.16,historique,,-9.2,6,-8.6,-10.3,-7.8,-12,-10.7,-17.1
2019-02-18T23:00:00Z,2019-02-18,2019,2,1,17,FALSE,,31970.52,historique,,-10.54,6,-9.7,-12.6,-9.5,-13.9,-12.3,-17.7
2019-02-19T00:00:00Z,2019-02-18,2019,2,1,18,FALSE,,32437.31,historique,,-10.3,6,-8.8,-14.1,-10.7,-15.8,-14.1,-18.2
2019-02-19T01:00:00Z,2019-02-18,2019,2,1,19,FALSE,,32202.83,historique,,-11.45,6,-10.1,-15.8,-11.2,-13.9,-14.5,-18.8
2019-02-19T02:00:00Z,2019-02-18,2019,2,1,20,FALSE,,31710.16,historique,,-12.51,6,-11.4,-16.7,-11.9,-13.7,-14.5,-17.8
2019-02-19T03:00:00Z,2019-02-18,2019,2,1,21,FALSE,,30782.65,historique,,-14.21,5,-12.3,-23.2,,-13.8,-14.6,-18.6
2019-02-19T04:00:00Z,2019-02-18,2019,2,1,22,FALSE,,29848.95,historique,,-15.1,5,-13.2,-24.4,,-14,-14.8,-19
2019-02-19T05:00:00Z,2019-02-18,2019,2,1,23,FALSE,,28823.5,historique,,-15.97,5,-13.8,-26.8,,-14.1,-15.6,-20.3
2019-02-19T06:00:00Z,2019-02-19,2019,2,2,0,FALSE,,28550.21,historique,,-15.54,5,-14.9,-17.8,,-14.5,-17.2,-20.5
2019-02-19T07:00:00Z,2019-02-19,2019,2,2,1,FALSE,,28828.86,historique,,-16.41,5,-15.3,-21.2,,-15.3,-19,-19.9
2019-02-19T08:00:00Z,2019-02-19,2019,2,2,2,FALSE,,29178.15,historique,,-17.01,5,-15.8,-21.6,,-17.2,-22.6,-19.6
2019-02-19T09:00:00Z,2019-02-19,2019,2,2,3,FALSE,,29549.98,historique,,-17.64,5,-16.9,-19.5,,-18.6,-24.2,-19.6
2019-02-19T10:00:00Z,2019-02-19,2019,2,2,4,FALSE,,30127.56,historique,,-18.22,5,-17.3,-21.3,,-19.4,-23.7,-19.4
2019-02-19T11:00:00Z,2019-02-19,2019,2,2,5,FALSE,,31433.45,historique,,-18.64,5,-18.2,-20.2,,-19.7,-20.7,-18.7
2019-02-19T12:00:00Z,2019-02-19,2019,2,2,6,FALSE,,33664.78,historique,,-18.87,6,-18.4,-19.6,-22.4,-20.9,-17.3,-18.7
2019-02-19T13:00:00Z,2019-02-19,2019,2,2,7,FALSE,,34234.01,historique,,-17.25,6,-16.5,-18.7,-21.6,-19,-16,-19.3
2019-02-19T14:00:00Z,2019-02-19,2019,2,2,8,FALSE,,32733.59,historique,,-15.89,6,-15.4,-17.1,-17.2,-17.4,-14.8,-18.8
2019-02-19T15:00:00Z,2019-02-19,2019,2,2,9,FALSE,,31007.56,historique,,-14.58,6,-14.3,-15.5,-13.6,-15.9,-14.3,-17.9
2019-02-19T16:00:00Z,2019-02-19,2019,2,2,10,FALSE,,30005.63,historique,,-13.49,6,-13.2,-14.5,-12.3,-14.6,-13.7,-16.8
2019-02-19T17:00:00Z,2019-02-19,2019,2,2,11,FALSE,,29247.13,historique,,-12.24,6,-11.8,-13.4,-11.2,-14.1,-13.4,-16.5
2019-02-19T18:00:00Z,2019-02-19,2019,2,2,12,FALSE,,28318.37,historique,,-11.73,6,-11.4,-12.5,-10.8,-13.9,-12.6,-14.7
2019-02-19T19:00:00Z,2019-02-19,2019,2,2,13,FALSE,,27768.39,historique,,-10.75,6,-10.4,-11.4,-9.8,-12.9,-11.8,-14.7
2019-02-19T20:00:00Z,2019-02-19,2019,2,2,14,FALSE,,27643.51,historique,,-10.3,6,-9.9,-11.1,-9.2,-12.4,-11.6,-14.7
2019-02-19T21:00:00Z,2019-02-19,2019,2,2,15,FALSE,,28238.8,historique,,-10.2,6,-9.7,-11.8,-8.3,-12.4,-11.4,-15
2019-02-19T22:00:00Z,2019-02-19,2019,2,2,16,FALSE,,29979.11,historique,,-10.61,6,-10,-12.6,-8.7,-13.1,-11.9,-15.9
2019-02-19T23:00:00Z,2019-02-19,2019,2,2,17,FALSE,,32404.61,historique,,-11.34,6,-10.5,-13.5,-11,-14.2,-13.2,-17.1
2019-02-20T00:00:00Z,2019-02-19,2019,2,2,18,FALSE,,33144.52,historique,,-12.67,6,-11.7,-14.3,-15.8,-14.7,-14.4,-19
2019-02-20T01:00:00Z,2019-02-19,2019,2,2,19,FALSE,,32947.39,historique,,-12.94,6,-11.9,-14.5,-17.1,-16.2,-13,-19.2
2019-02-20T02:00:00Z,2019-02-19,2019,2,2,20,FALSE,,32399.03,historique,,-13.54,6,-12.3,-14.6,-19.2,-16.4,-20.6,-18.1
2019-02-20T03:00:00Z,2019-02-19,2019,2,2,21,FALSE,,31586.88,historique,,-12.89,5,-12.1,-14.2,,-17.8,-15.7,-17.3
2019-02-20T04:00:00Z,2019-02-19,2019,2,2,22,FALSE,,30417.12,historique,,-14.37,5,-13.3,-16.1,,-21.5,-21.6,-16.5
2019-02-20T05:00:00Z,2019-02-19,2019,2,2,23,FALSE,,29408.04,historique,,-15.98,5,-15.4,-15.9,,-22.9,-21.9,-16.2
2019-02-20T06:00:00Z,2019-02-20,2019,2,3,0,FALSE,,29175.83,historique,,-16.82,5,-16.3,-16.7,,-23.1,-22.9,-16.3
2019-02-20T07:00:00Z,2019-02-20,2019,2,3,1,FALSE,,29262.76,historique,,-16.3,5,-15.6,-15.5,,-25.2,-25.8,-17
2019-02-20T08:00:00Z,2019-02-20,2019,2,3,2,FALSE,,29602.48,historique,,-17.71,5,-17.5,-15.5,,-24.9,-24.9,-17.3
2019-02-20T09:00:00Z,2019-02-20,2019,2,3,3,FALSE,,30063.75,historique,,-17.64,5,-17.2,-15.6,,-25.2,-27.3,-19.5
2019-02-20T10:00:00Z,2019-02-20,2019,2,3,4,FALSE,,30695,historique,,-18.55,5,-17.5,-19.9,,-25.7,-26.9,-21.2
2019-02-20T11:00:00Z,2019-02-20,2019,2,3,5,FALSE,,32240.39,historique,,-19.49,5,-18,-23.1,,-26.3,-26.9,-23.4
2019-02-20T12:00:00Z,2019-02-20,2019,2,3,6,FALSE,,34332.34,historique,,-19.49,6,-17.8,-21.6,-26.2,-25.7,-27,-22.9
2019-02-20T13:00:00Z,2019-02-20,2019,2,3,7,FALSE,,34653.76,historique,,-18.51,6,-16.8,-22.4,-23.9,-22.8,-24.3,-20.5
2019-02-20T14:00:00Z,2019-02-20,2019,2,3,8,FALSE,,32988.81,historique,,-15.8,6,-14.4,-19,-20.3,-19.6,-18.8,-18.4
2019-02-20T15:00:00Z,2019-02-20,2019,2,3,9,FALSE,,31351.02,historique,,-12.56,6,-11.4,-14.4,-18.7,-13.3,-15,-17.4
2019-02-20T16:00:00Z,2019-02-20,2019,2,3,10,FALSE,,30061.79,historique,,-11.1,6,-10.3,-12.5,-15.8,-9.3,-13.8,-15.2
2019-02-20T17:00:00Z,2019-02-20,2019,2,3,11,FALSE,,29416.28,historique,,-10.12,6,-9.6,-10.9,-13.9,-8.3,-12,-12.6
2019-02-20T18:00:00Z,2019-02-20,2019,2,3,12,FALSE,,28669.55,historique,,-9.07,6,-8.8,-9,-12,-7.2,-10.9,-11.3
2019-02-20T19:00:00Z,2019-02-20,2019,2,3,13,FALSE,,28238.68,historique,,-7.73,6,-7.4,-7.7,-10.4,-7,-9.8,-9.9
2019-02-20T20:00:00Z,2019-02-20,2019,2,3,14,FALSE,,27893.48,historique,,-7.09,6,-6.7,-7.9,-9,-6.3,-8.6,-9
2019-02-20T21:00:00Z,2019-02-20,2019,2,3,15,FALSE,,28480.81,historique,,-6.82,6,-6.4,-7.6,-8.7,-5.9,-9.2,-9
2019-02-20T22:00:00Z,2019-02-20,2019,2,3,16,FALSE,,29822.57,historique,,-7.21,6,-6.1,-11.3,-8.5,-6.8,-10.4,-10
2019-02-20T23:00:00Z,2019-02-20,2019,2,3,17,FALSE,,31389.69,historique,,-7.72,6,-6.1,-13.8,-8.6,-8,-11.7,-13
2019-02-21T00:00:00Z,2019-02-20,2019,2,3,18,FALSE,,31611.24,historique,,-7.77,6,-5.7,-15.5,-9.1,-8.5,-12.1,-14.4
2019-02-21T01:00:00Z,2019-02-20,2019,2,3,19,FALSE,,31230.63,historique,,-7.85,6,-5.4,-17.5,-9.1,-8.9,-13,-13.6
2019-02-21T02:00:00Z,2019-02-20,2019,2,3,20,FALSE,,30646.68,historique,,-8.08,6,-5.7,-18,-8.3,-8.4,-11.9,-14.9
2019-02-21T03:00:00Z,2019-02-20,2019,2,3,21,FALSE,,29721.89,historique,,-7.41,5,-5.2,-16.6,,-7.3,-10.9,-14.9
2019-02-21T04:00:00Z,2019-02-20,2019,2,3,22,FALSE,,28209.73,historique,,-6.68,5,-5,-12.9,,-6.9,-10.2,-15.1
2019-02-21T05:00:00Z,2019-02-20,2019,2,3,23,FALSE,,27119.34,historique,,-6.81,5,-5.5,-11.3,,-6.7,-9.9,-15.4
2019-02-21T06:00:00Z,2019-02-21,2019,2,4,0,FALSE,,26649.3,historique,,-7.32,5,-6.2,-10.9,,-7.6,-9.7,-15.8
2019-02-21T07:00:00Z,2019-02-21,2019,2,4,1,FALSE,,26481.19,historique,,-8.26,5,-7.5,-10.3,,-8.6,-9.7,-15.9
2019-02-21T08:00:00Z,2019-02-21,2019,2,4,2,FALSE,,26668.78,historique,,-7.97,5,-7.3,-9.7,,-7.7,-9.9,-15.4
2019-02-21T09:00:00Z,2019-02-21,2019,2,4,3,FALSE,,26974.12,historique,,-7.7,5,-7.1,-9.3,,-7,-9.6,-14.4
2019-02-21T10:00:00Z,2019-02-21,2019,2,4,4,FALSE,,27459.78,historique,,-7.45,5,-7,-8.6,,-6.4,-9,-13.4
2019-02-21T11:00:00Z,2019-02-21,2019,2,4,5,FALSE,,28477.46,historique,,-7.87,5,-7.7,-8.2,,-5.8,-8.9,-12.5
2019-02-21T12:00:00Z,2019-02-21,2019,2,4,6,FALSE,,30352.24,historique,,-7.69,6,-7.6,-8.1,-7.4,-5.6,-8.5,-10.8
2019-02-21T13:00:00Z,2019-02-21,2019,2,4,7,FALSE,,31062.94,historique,,-7.56,6,-7.6,-7.6,-7.2,-4.7,-8.1,-10.4
2019-02-21T14:00:00Z,2019-02-21,2019,2,4,8,FALSE,,30543.01,historique,,-7.09,6,-7.1,-7.2,-6.9,-4.3,-7.5,-10
2019-02-21T15:00:00Z,2019-02-21,2019,2,4,9,FALSE,,29825.16,historique,,-6.39,6,-6.3,-6.9,-6.4,-3.8,-6.5,-9.5
2019-02-21T16:00:00Z,2019-02-21,2019,2,4,10,FALSE,,28747.02,historique,,-4.6,6,-4.1,-6.4,-5.9,-2,-5.3,-8.7
2019-02-21T17:00:00Z,2019-02-21,2019,2,4,11,FALSE,,27948.19,historique,,-2.1,6,-0.9,-5.7,-5,-1.2,-4.3,-8.2
2019-02-21T18:00:00Z,2019-02-21,2019,2,4,12,FALSE,,27253.27,historique,,-0.33,6,1.2,-5.6,-2,0.6,-3.8,-7.8
2019-02-21T19:00:00Z,2019-02-21,2019,2,4,13,FALSE,,26953.87,historique,,0.45,6,1.7,-4.6,1.5,0.7,-1.3,-7.5
2019-02-21T20:00:00Z,2019-02-21,2019,2,4,14,FALSE,,26597.49,historique,,1.59,6,3,-3.9,2.5,0.6,0.8,-7.1
2019-02-21T21:00:00Z,2019-02-21,2019,2,4,15,FALSE,,26920.51,historique,,1.38,6,2.6,-3.4,2.4,0.5,1.1,-6.9
2019-02-21T22:00:00Z,2019-02-21,2019,2,4,16,FALSE,,27733.82,historique,,1.07,6,2.2,-3.4,2,0.4,1.3,-7.1
2019-02-21T23:00:00Z,2019-02-21,2019,2,4,17,FALSE,,28914.29,historique,,0.98,6,2.1,-2.9,0.7,0.3,1.3,-7.6
2019-02-22T00:00:00Z,2019-02-21,2019,2,4,18,FALSE,,28888.75,historique,,0.68,6,2,-2.7,-2.5,0.1,0.3,-8.9
2019-02-22T01:00:00Z,2019-02-21,2019,2,4,19,FALSE,,28380.99,historique,,0.18,6,1.5,-4,-0.4,-0.1,-0.8,-10.7
2019-02-22T02:00:00Z,2019-02-21,2019,2,4,20,FALSE,,27805.18,historique,,-0.29,6,0.8,-3.4,-0.7,-0.8,-1.2,-10.7
2019-02-22T03:00:00Z,2019-02-21,2019,2,4,21,FALSE,,26829.2,historique,,-1.52,5,-0.2,-6.5,,-1.4,-1.7,-10.9
2019-02-22T04:00:00Z,2019-02-21,2019,2,4,22,FALSE,,25813.95,historique,,-1.78,5,-1,-4,,-2.9,-2.2,-9
2019-02-22T05:00:00Z,2019-02-21,2019,2,4,23,FALSE,,24823.43,historique,,-3.33,5,-2.5,-6.5,,-3.8,-2.6,-9.1
2019-02-22T06:00:00Z,2019-02-22,2019,2,5,0,FALSE,,24386.9,historique,,-4.29,5,-3.4,-8,,-5.3,-3.5,-8.1
2019-02-22T07:00:00Z,2019-02-22,2019,2,5,1,FALSE,,24503.43,historique,,-5.63,5,-4.6,-10.5,,-6,-5,-7.8
2019-02-22T08:00:00Z,2019-02-22,2019,2,5,2,FALSE,,24643.88,historique,,-7.65,5,-6.2,-14.2,,-7.4,-10.8,-9.2
2019-02-22T09:00:00Z,2019-02-22,2019,2,5,3,FALSE,,24936,historique,,-7.14,5,-6.1,-10.4,,-7,-11.4,-13.7
2019-02-22T10:00:00Z,2019-02-22,2019,2,5,4,FALSE,,25627.67,historique,,-8.43,5,-7,-15.6,,-6.5,-8.8,-11.6
2019-02-22T11:00:00Z,2019-02-22,2019,2,5,5,FALSE,,27009.91,historique,,-8,5,-7.5,-10.7,,-6.5,-7.6,-9.8
2019-02-22T12:00:00Z,2019-02-22,2019,2,5,6,FALSE,,29038.53,historique,,-9.93,6,-8.2,-17.4,-15.3,-6.8,-10.4,-9.6
2019-02-22T13:00:00Z,2019-02-22,2019,2,5,7,FALSE,,29517.56,historique,,-7.45,6,-6,-12.9,-13.6,-5.9,-5.1,-9.4
2019-02-22T14:00:00Z,2019-02-22,2019,2,5,8,FALSE,,28410.54,historique,,-4.99,6,-4.1,-6.8,-10,-5,-3.5,-10
2019-02-22T15:00:00Z,2019-02-22,2019,2,5,9,FALSE,,26694.06,historique,,-3.75,6,-3.2,-5,-4.6,-4.6,-3.2,-9.5
2019-02-22T16:00:00Z,2019-02-22,2019,2,5,10,FALSE,,25512.18,historique,,-2.82,6,-2.3,-4,-3,-3.6,-2.5,-9.3
2019-02-22T17:00:00Z,2019-02-22,2019,2,5,11,FALSE,,24845.37,historique,,-2.27,6,-1.8,-3.2,-2,-3.5,-2.1,-9
2019-02-22T18:00:00Z,2019-02-22,2019,2,5,12,FALSE,,24140.29,historique,,-1.79,6,-1.2,-3.1,-1.7,-3.2,-2.5,-8.2
2019-02-22T19:00:00Z,2019-02-22,2019,2,5,13,FALSE,,23576.04,historique,,-1.45,6,-0.9,-2.8,-1.1,-2.9,-1.8,-7.3
2019-02-22T20:00:00Z,2019-02-22,2019,2,5,14,FALSE,,23317.9,historique,,-1.57,6,-1,-3,-0.6,-3.8,-2.4,-7.4
2019-02-22T21:00:00Z,2019-02-22,2019,2,5,15,FALSE,,23649.9,historique,,-1.67,6,-1.1,-3.2,-0.9,-2.8,-2.5,-7.9
2019-02-22T22:00:00Z,2019-02-22,2019,2,5,16,FALSE,,24769.88,historique,,-2.3,6,-1.6,-3.8,-1.9,-3.6,-5.3,-9.1
2019-02-22T23:00:00Z,2019-02-22,2019,2,5,17,FALSE,,26913.44,historique,,-4.01,6,-3.1,-5.7,-4.5,-4.8,-8.9,-12.5
2019-02-23T00:00:00Z,2019-02-22,2019,2,5,18,FALSE,,27654.01,historique,,-4.77,6,-3.6,-7.4,-7.3,-5.9,-8.1,-12
2019-02-23T01:00:00Z,2019-02-22,2019,2,5,19,FALSE,,27435.28,historique,,-6.26,6,-4.9,-10.2,-8.7,-7.1,-9.5,-12.3
2019-02-23T02:00:00Z,2019-02-22,2019,2,5,20,FALSE,,27140.35,historique,,-7.68,6,-6.2,-12.5,-10.9,-7.1,-11.2,-12.6
2019-02-23T03:00:00Z,2019-02-22,2019,2,5,21,FALSE,,26587.42,historique,,-7.13,5,-5.6,-12.8,,-7.5,-12.8,-12
2019-02-23T04:00:00Z,2019-02-22,2019,2,5,22,FALSE,,25878.67,historique,,-8.4,5,-6.9,-14.1,,-9.4,-14.4,-11.4
2019-02-23T05:00:00Z,2019-02-22,2019,2,5,23,FALSE,,25186.84,historique,,-9.96,5,-8,-18.7,,-10.6,-15.1,-10.6
2019-02-23T06:00:00Z,2019-02-23,2019,2,6,0,FALSE,,24891.78,historique,,-11.88,5,-10.4,-18.4,,-13.4,-15.7,-11.3
2019-02-23T07:00:00Z,2019-02-23,2019,2,6,1,FALSE,,24889.26,historique,,-12.89,5,-11.5,-19,,-15.3,-16.6,-11
2019-02-23T08:00:00Z,2019-02-23,2019,2,6,2,FALSE,,25388.96,historique,,-13.68,5,-11.7,-22.3,,-17.5,-17.1,-12.7
2019-02-23T09:00:00Z,2019-02-23,2019,2,6,3,FALSE,,25734.4,historique,,-14.68,5,-13,-21.8,,-18.2,-18.9,-13.2
2019-02-23T10:00:00Z,2019-02-23,2019,2,6,4,FALSE,,26140.94,historique,,-14.31,5,-12.5,-21.7,,-18.3,-19.1,-13.7
2019-02-23T11:00:00Z,2019-02-23,2019,2,6,5,FALSE,,26864.45,historique,,-12.66,5,-10.4,-21.1,,-18.7,-19.1,-13.9
2019-02-23T12:00:00Z,2019-02-23,2019,2,6,6,FALSE,,28102.56,historique,,-12.39,6,-9.9,-21.7,-10.4,-20.5,-20.6,-14.7
2019-02-23T13:00:00Z,2019-02-23,2019,2,6,7,FALSE,,28593.02,historique,,-11.2,6,-9.7,-16.5,-9.1,-17.3,-17.2,-13.5
2019-02-23T14:00:00Z,2019-02-23,2019,2,6,8,FALSE,,28290.62,historique,,-8.78,6,-7.7,-12.4,-7.7,-13.2,-11.4,-12
2019-02-23T15:00:00Z,2019-02-23,2019,2,6,9,FALSE,,27254.37,historique,,-5.52,6,-4.2,-10,-6.4,-6.3,-9.9,-9.9
2019-02-23T16:00:00Z,2019-02-23,2019,2,6,10,FALSE,,26064.72,historique,,-3.12,6,-1.8,-7.4,-4,-3.9,-7.8,-8.5
2019-02-23T17:00:00Z,2019-02-23,2019,2,6,11,FALSE,,25079.1,historique,,-1.54,6,-0.2,-6,-2.9,-2.9,-4.5,-6.2
2019-02-23T18:00:00Z,2019-02-23,2019,2,6,12,FALSE,,24180.53,historique,,-1.04,6,0,-4.6,-1.2,-2.4,-3.1,-5.7
2019-02-23T19:00:00Z,2019-02-23,2019,2,6,13,FALSE,,23459.35,historique,,-0.66,6,0.1,-3.6,0.4,-1.6,-1.4,-5.6
2019-02-23T20:00:00Z,2019-02-23,2019,2,6,14,FALSE,,22868.91,historique,,-0.53,6,0.2,-3.2,0.1,-1.6,-1.9,-4.5
2019-02-23T21:00:00Z,2019-02-23,2019,2,6,15,FALSE,,22984.36,historique,,-0.47,6,0.2,-2.7,-0.3,-1.3,-1.8,-4.4
2019-02-23T22:00:00Z,2019-02-23,2019,2,6,16,FALSE,,24013.65,historique,,-1.35,6,-0.6,-3.9,-1.1,-2.5,-3.7,-4.6
2019-02-23T23:00:00Z,2019-02-23,2019,2,6,17,FALSE,,25866.79,historique,,-3.14,6,-1.9,-8.8,-2.2,-3.9,-5.9,-5
2019-02-24T00:00:00Z,2019-02-23,2019,2,6,18,FALSE,,26592.82,historique,,-3.8,6,-2,-11.8,-2.8,-5.7,-5.9,-7.3
2019-02-24T01:00:00Z,2019-02-23,2019,2,6,19,FALSE,,26156.84,historique,,-4.18,6,-1.8,-15.4,-3.1,-4.9,-7.1,-7.5
2019-02-24T02:00:00Z,2019-02-23,2019,2,6,20,FALSE,,25750.59,historique,,-4.27,6,-2,-15.1,-3,-4.5,-7.1,-7.7
2019-02-24T03:00:00Z,2019-02-23,2019,2,6,21,FALSE,,25319.1,historique,,-5.89,5,-4,-15.1,,-5.3,-5.8,-9.3
2019-02-24T04:00:00Z,2019-02-23,2019,2,6,22,FALSE,,24681.85,historique,,-4.54,5,-3.3,-9.7,,-5.6,-5.9,-8
2019-02-24T05:00:00Z,2019-02-23,2019,2,6,23,FALSE,,24148.35,historique,,-3.69,5,-2.5,-7.9,,-6.6,-4.7,-8.3
2019-02-24T06:00:00Z,2019-02-24,2019,2,7,0,FALSE,,23763.5,historique,,-3.66,5,-2.5,-7.5,,-6.5,-4.9,-9.2
2019-02-24T07:00:00Z,2019-02-24,2019,2,7,1,FALSE,,23560.4,historique,,-3.61,5,-2.5,-7.2,,-6.2,-5.2,-9.4
2019-02-24T08:00:00Z,2019-02-24,2019,2,7,2,FALSE,,23546.65,historique,,-3.5,5,-2.5,-6.6,,-5.8,-5.1,-9.3
2019-02-24T09:00:00Z,2019-02-24,2019,2,7,3,FALSE,,23728.82,historique,,-2.83,5,-1.8,-6.1,,-5.1,-4.7,-8.1
2019-02-24T10:00:00Z,2019-02-24,2019,2,7,4,FALSE,,23735.46,historique,,-1.19,5,0.1,-4.8,,-5.1,-4.5,-7.8
2019-02-24T11:00:00Z,2019-02-24,2019,2,7,5,FALSE,,24112.24,historique,,-1.42,5,-0.6,-4,,-1.3,-4.2,-7.2
2019-02-24T12:00:00Z,2019-02-24,2019,2,7,6,FALSE,,25160.35,historique,,-1.26,6,-0.3,-3.8,-2.5,-1.9,-4.1,-7.3
2019-02-24T13:00:00Z,2019-02-24,2019,2,7,7,FALSE,,25692.14,historique,,-0.91,6,0,-3.5,-1.3,-1.9,-3.4,-6.8
2019-02-24T14:00:00Z,2019-02-24,2019,2,7,8,FALSE,,26226.25,historique,,-0.68,6,0.2,-3.4,-0.8,-1,-3.8,-6.3
2019-02-24T15:00:00Z,2019-02-24,2019,2,7,9,FALSE,,26668.32,historique,,-0.34,6,0.5,-3.1,-0.8,0.1,-3.4,-5
2019-02-24T16:00:00Z,2019-02-24,2019,2,7,10,FALSE,,26680.93,historique,,0.07,6,0.9,-2.6,-0.4,0.2,-3.1,-4.2
2019-02-24T17:00:00Z,2019-02-24,2019,2,7,11,FALSE,,26590.47,historique,,0.55,6,1.6,-3.5,0.2,1,-2.1,-3.5
2019-02-24T18:00:00Z,2019-02-24,2019,2,7,12,FALSE,,26647.73,historique,,0.8,6,1.9,-3.6,0.6,1,-1.3,-3.2
2019-02-24T19:00:00Z,2019-02-24,2019,2,7,13,FALSE,,26246.2,historique,,0.35,6,1.1,-2.9,0.9,1.5,-0.5,-4.5
2019-02-24T20:00:00Z,2019-02-24,2019,2,7,14,FALSE,,26175.06,historique,,1.19,6,2.3,-2.8,0.8,1.3,-0.7,-5
2019-02-24T21:00:00Z,2019-02-24,2019,2,7,15,FALSE,,26027.42,historique,,1.41,6,2.6,-2.7,1.1,0.7,-0.8,-5
2019-02-24T22:00:00Z,2019-02-24,2019,2,7,16,FALSE,,26447.87,historique,,1.49,6,2.7,-2.9,1.5,1,-0.8,-5
2019-02-24T23:00:00Z,2019-02-24,2019,2,7,17,FALSE,,27394.82,historique,,1.48,6,2.6,-3.1,3.2,1.1,-1.1,-5
2019-02-25T00:00:00Z,2019-02-24,2019,2,7,18,FALSE,,27433.52,historique,,1.48,6,2.7,-3.4,2.8,1.5,-1.7,-5.4
2019-02-25T01:00:00Z,2019-02-24,2019,2,7,19,FALSE,,26885.6,historique,,0.15,6,1,-3.6,1.8,0.5,-1.7,-5.1
2019-02-25T02:00:00Z,2019-02-24,2019,2,7,20,FALSE,,26271.47,historique,,0.61,6,1.7,-3.8,1.8,0.1,-1.1,-5.4
2019-02-25T03:00:00Z,2019-02-24,2019,2,7,21,FALSE,,25490.13,historique,,-0.06,5,0.9,-4,,0.1,0.3,-5.7
2019-02-25T04:00:00Z,2019-02-24,2019,2,7,22,FALSE,,24368.3,historique,,-0.16,5,0.8,-4.1,,0.3,0.4,-6.3
2019-02-25T05:00:00Z,2019-02-24,2019,2,7,23,FALSE,,23294.97,historique,,0.05,5,1.1,-4.2,,0.1,0.5,-6.3
2019-02-25T06:00:00Z,2019-02-25,2019,2,1,0,FALSE,,22860.14,historique,,0.49,5,1.7,-4.2,,-0.2,0.5,-6.4
2019-02-25T07:00:00Z,2019-02-25,2019,2,1,1,FALSE,,22887.54,historique,,-0.16,5,0.9,-4.3,,-0.5,0.5,-7
2019-02-25T08:00:00Z,2019-02-25,2019,2,1,2,FALSE,,23040.11,historique,,-0.66,5,0.3,-4.4,,-1,0.5,-7.5
2019-02-25T09:00:00Z,2019-02-25,2019,2,1,3,FALSE,,23341.34,historique,,-1.25,5,-0.4,-4.5,,-1.6,-0.3,-7.6
2019-02-25T10:00:00Z,2019-02-25,2019,2,1,4,FALSE,,23969.97,historique,,-1.41,5,-0.6,-4.3,,-2.1,-1,-7.5
2019-02-25T11:00:00Z,2019-02-25,2019,2,1,5,FALSE,,25357.97,historique,,-1.92,5,-1.2,-4.4,,-2.6,-1.6,-7.4
2019-02-25T12:00:00Z,2019-02-25,2019,2,1,6,FALSE,,27597.62,historique,,-2.76,6,-2.2,-4.6,-3,-3.2,-2.1,-7.5
2019-02-25T13:00:00Z,2019-02-25,2019,2,1,7,FALSE,,28536.6,historique,,-2.27,6,-1.9,-2.1,-4,-3.7,-2.3,-7.2
2019-02-25T14:00:00Z,2019-02-25,2019,2,1,8,FALSE,,28187.52,historique,,-2.4,6,-2,-2.1,-5,-3.9,-2.6,-6.8
2019-02-25T15:00:00Z,2019-02-25,2019,2,1,9,FALSE,,27543.08,historique,,-2.97,6,-2.8,-2.2,-5.5,-3.6,-1.9,-6.3
2019-02-25T16:00:00Z,2019-02-25,2019,2,1,10,FALSE,,27017.95,historique,,-3.54,6,-3.6,-1.9,-5.8,-3.9,-2.8,-5.8
2019-02-25T17:00:00Z,2019-02-25,2019,2,1,11,FALSE,,27169.7,historique,,-4.79,6,-5.1,-2.7,-5.7,-5,-4.8,-5.3
2019-02-25T18:00:00Z,2019-02-25,2019,2,1,12,FALSE,,27263.23,historique,,-5.57,6,-5.6,-4.8,-7.1,-5.7,-5.6,-5.2
2019-02-25T19:00:00Z,2019-02-25,2019,2,1,13,FALSE,,27327.44,historique,,-5.81,6,-5.6,-5.6,-7.6,-7.1,-7.7,-5.1
2019-02-25T20:00:00Z,2019-02-25,2019,2,1,14,FALSE,,27692.23,historique,,-6.76,6,-6.5,-7.1,-7.1,-8.3,-8,-7.8
2019-02-25T21:00:00Z,2019-02-25,2019,2,1,15,FALSE,,28648.63,historique,,-8.04,6,-7.9,-8.5,-6.7,-9,-8.9,-9.8
2019-02-25T22:00:00Z,2019-02-25,2019,2,1,16,FALSE,,29919.61,historique,,-8.6,6,-8.2,-10.2,-7.1,-9.7,-9.8,-11.2
2019-02-25T23:00:00Z,2019-02-25,2019,2,1,17,FALSE,,31474.68,historique,,-8.79,6,-8,-11.5,-8,-10.6,-10.4,-13.1
2019-02-26T00:00:00Z,2019-02-25,2019,2,1,18,FALSE,,31912.06,historique,,-9.25,6,-8.4,-12,-8.8,-11.3,-10.8,-14
2019-02-26T01:00:00Z,2019-02-25,2019,2,1,19,FALSE,,31742.57,historique,,-9.78,6,-9,-12.2,-9.4,-11.4,-11.2,-15
2019-02-26T02:00:00Z,2019-02-25,2019,2,1,20,FALSE,,31109.23,historique,,-10.54,6,-9.8,-12.9,-10,-11.9,-11.8,-15.8
2019-02-26T03:00:00Z,2019-02-25,2019,2,1,21,FALSE,,30151.74,historique,,-11.13,5,-10.3,-13.6,,-12.5,-12.6,-16.8
2019-02-26T04:00:00Z,2019-02-25,2019,2,1,22,FALSE,,28870.9,historique,,-11.65,5,-10.9,-13.8,,-12.8,-13.3,-17.2
2019-02-26T05:00:00Z,2019-02-25,2019,2,1,23,FALSE,,28183.36,historique,,-12.2,5,-11.4,-14.4,,-13.5,-14,-18.3
2019-02-26T06:00:00Z,2019-02-26,2019,2,2,0,FALSE,,27972.87,historique,,-12.97,5,-12.2,-15.1,,-14.5,-14.6,-18.7
2019-02-26T07:00:00Z,2019-02-26,2019,2,2,1,FALSE,,28017.59,historique,,-13.65,5,-12.9,-15.9,,-14.6,-15.1,-19.2
2019-02-26T08:00:00Z,2019-02-26,2019,2,2,2,FALSE,,28530.2,historique,,-14.56,5,-13.8,-17,,-15.1,-16,-19.8
2019-02-26T09:00:00Z,2019-02-26,2019,2,2,3,FALSE,,28899.77,historique,,-15.26,5,-14.5,-17.8,,-15.9,-16.7,-20.1
2019-02-26T10:00:00Z,2019-02-26,2019,2,2,4,FALSE,,29394.36,historique,,-15.96,5,-15.2,-18.4,,-16.8,-17.2,-20.9
2019-02-26T11:00:00Z,2019-02-26,2019,2,2,5,FALSE,,31008.65,historique,,-16.61,5,-15.9,-18.9,,-17.5,-17.6,-21.4
2019-02-26T12:00:00Z,2019-02-26,2019,2,2,6,FALSE,,33077.57,historique,,-17.15,6,-16.3,-19.4,-18.9,-18,-18.3,-21.9
2019-02-26T13:00:00Z,2019-02-26,2019,2,2,7,FALSE,,33228.43,historique,,-16.71,6,-15.9,-19,-17.5,-17.3,-18,-22.7
2019-02-26T14:00:00Z,2019-02-26,2019,2,2,8,FALSE,,31762.47,historique,,-16.18,6,-15.4,-18.7,-16.1,-16.5,-17.7,-22.1
2019-02-26T15:00:00Z,2019-02-26,2019,2,2,9,FALSE,,30588.66,historique,,-15.89,6,-15.2,-18.1,-15.6,-16.1,-16.9,-22.1
2019-02-26T16:00:00Z,2019-02-26,2019,2,2,10,FALSE,,29875.13,historique,,-15.11,6,-14.5,-17.1,-14.3,-15.6,-15.9,-21.2
2019-02-26T17:00:00Z,2019-02-26,2019,2,2,11,FALSE,,29524.5,historique,,-14.55,6,-13.9,-16.7,-13.6,-15.8,-15.1,-20.4
2019-02-26T18:00:00Z,2019-02-26,2019,2,2,12,FALSE,,28948.22,historique,,-14.25,6,-13.7,-16.2,-13,-15.4,-14.3,-19.6
2019-02-26T19:00:00Z,2019-02-26,2019,2,2,13,FALSE,,28736.36,historique,,-13.53,6,-12.9,-15.4,-12.4,-15.6,-14.3,-19.1
2019-02-26T20:00:00Z,2019-02-26,2019,2,2,14,FALSE,,28798.3,historique,,-13.44,6,-12.8,-15.4,-12,-15.8,-14.5,-18.8
2019-02-26T21:00:00Z,2019-02-26,2019,2,2,15,FALSE,,29658.71,historique,,-13.38,6,-12.6,-16,-11.7,-16.3,-14.6,-18.9
2019-02-26T22:00:00Z,2019-02-26,2019,2,2,16,FALSE,,31585.31,historique,,-13.89,6,-13.1,-16.6,-12.3,-16.5,-15.4,-19
2019-02-26T23:00:00Z,2019-02-26,2019,2,2,17,FALSE,,33853.22,historique,,-14.63,6,-13.8,-17.6,-13.2,-17,-16.3,-19.4
2019-02-27T00:00:00Z,2019-02-26,2019,2,2,18,FALSE,,34643.68,historique,,-15.33,6,-14.6,-17.7,-14.5,-17.4,-16.9,-19.8
2019-02-27T01:00:00Z,2019-02-26,2019,2,2,19,FALSE,,34393.15,historique,,-15.8,6,-15,-18.3,-15.4,-18,-17.4,-20.2
2019-02-27T02:00:00Z,2019-02-26,2019,2,2,20,FALSE,,33977.69,historique,,-16.53,6,-15.8,-18.8,-15.8,-18.8,-17.9,-21
2019-02-27T03:00:00Z,2019-02-26,2019,2,2,21,FALSE,,33118.81,historique,,-16.82,5,-16,-19.3,,-19.1,-18.4,-21
2019-02-27T04:00:00Z,2019-02-26,2019,2,2,22,FALSE,,31910.95,historique,,-17.47,5,-16.6,-20.3,,-19.7,-18.9,-21.2
2019-02-27T05:00:00Z,2019-02-26,2019,2,2,23,FALSE,,30967.66,historique,,-17.87,5,-17.1,-20.1,,-20.2,-19.4,-21.8
2019-02-27T06:00:00Z,2019-02-27,2019,2,3,0,FALSE,,30698.13,historique,,-18.63,5,-17.9,-20.5,,-20.8,-21.7,-22.1
2019-02-27T07:00:00Z,2019-02-27,2019,2,3,1,FALSE,,30885.41,historique,,-18.97,5,-18.3,-20.4,,-21.5,-22.4,-22.3
2019-02-27T08:00:00Z,2019-02-27,2019,2,3,2,FALSE,,31021.39,historique,,-19.75,5,-19.2,-21.1,,-21.7,-21.6,-22.6
2019-02-27T09:00:00Z,2019-02-27,2019,2,3,3,FALSE,,31327.81,historique,,-20,5,-19.4,-21.6,,-22.1,-21.5,-23.1
2019-02-27T10:00:00Z,2019-02-27,2019,2,3,4,FALSE,,31936.77,historique,,-20.94,5,-20.3,-22.4,,-22.5,-25.8,-23.4
2019-02-27T11:00:00Z,2019-02-27,2019,2,3,5,FALSE,,33193.44,historique,,-21.22,5,-20.6,-22.7,,-23.6,-24.5,-23.3
2019-02-27T12:00:00Z,2019-02-27,2019,2,3,6,FALSE,,35223.51,historique,,-21.22,6,-20,-22.8,-26.3,-25.1,-27.2,-23.3
2019-02-27T13:00:00Z,2019-02-27,2019,2,3,7,FALSE,,35219.15,historique,,-19.3,6,-18,-22.4,-24.4,-21.3,-20.8,-22.7
2019-02-27T14:00:00Z,2019-02-27,2019,2,3,8,FALSE,,33477.09,historique,,-17.65,6,-16.4,-21,-21.5,-19.6,-18.8,-21.6
2019-02-27T15:00:00Z,2019-02-27,2019,2,3,9,FALSE,,32189.73,historique,,-16.47,6,-15.5,-19.1,-18.9,-18.1,-17.1,-20.7
2019-02-27T16:00:00Z,2019-02-27,2019,2,3,10,FALSE,,31170.54,historique,,-15.55,6,-14.9,-17.5,-16.1,-17,-15.9,-19.3
2019-02-27T17:00:00Z,2019-02-27,2019,2,3,11,FALSE,,30750.33,historique,,-15.03,6,-14.5,-16.8,-15.4,-16,-14.5,-18.4
2019-02-27T18:00:00Z,2019-02-27,2019,2,3,12,FALSE,,30310.19,historique,,-14.64,6,-14.3,-15.7,-14.7,-15.2,-14.9,-17.1
2019-02-27T19:00:00Z,2019-02-27,2019,2,3,13,FALSE,,30520.53,historique,,-14.29,6,-14.1,-14.6,-14.3,-14.9,-14.9,-16.1
2019-02-27T20:00:00Z,2019-02-27,2019,2,3,14,FALSE,,30777.36,historique,,-14.01,6,-13.9,-14.2,-13.9,-14.6,-14.3,-15.1
2019-02-27T21:00:00Z,2019-02-27,2019,2,3,15,FALSE,,31448.61,historique,,-13.82,6,-13.6,-14.4,-13.8,-14.6,-14.6,-14.7
2019-02-27T22:00:00Z,2019-02-27,2019,2,3,16,FALSE,,32246.18,historique,,-13.9,6,-13.5,-14.9,-14.1,-14.8,-15.8,-15.6
2019-02-27T23:00:00Z,2019-02-27,2019,2,3,17,FALSE,,33874.67,historique,,-14.6,6,-14,-15.7,-14.9,-16.9,-17.9,-17.7
2019-02-28T00:00:00Z,2019-02-27,2019,2,3,18,FALSE,,34441.93,historique,,-14.88,6,-13.9,-17,-16.2,-18.7,-18.3,-18.5
2019-02-28T01:00:00Z,2019-02-27,2019,2,3,19,FALSE,,34200.11,historique,,-15.53,6,-14.1,-18.9,-17,-21,-19.4,-21.3
2019-02-28T02:00:00Z,2019-02-27,2019,2,3,20,FALSE,,33819.06,historique,,-15.78,6,-14.2,-19.1,-17.4,-21.8,-21.5,-22.8
2019-02-28T03:00:00Z,2019-02-27,2019,2,3,21,FALSE,,32768.25,historique,,-15.94,5,-14.3,-20,,-22,-23.5,-22.3
2019-02-28T04:00:00Z,2019-02-27,2019,2,3,22,FALSE,,31537.19,historique,,-16.87,5,-14.7,-23.7,,-22.6,-25,-22.8
2019-02-28T05:00:00Z,2019-02-27,2019,2,3,23,FALSE,,30700.74,historique,,-17.44,5,-14.8,-26.3,,-23.1,-26.2,-25
2019-02-28T06:00:00Z,2019-02-28,2019,2,4,0,FALSE,,30433.2,historique,,-18.06,5,-15.1,-28.6,,-23.8,-26.9,-25.1
2019-02-28T07:00:00Z,2019-02-28,2019,2,4,1,FALSE,,30370.95,historique,,-18.2,5,-15.5,-27.2,,-24.7,-26.6,-25.8
2019-02-28T08:00:00Z,2019-02-28,2019,2,4,2,FALSE,,30717.57,historique,,-19.09,5,-16.1,-30,,-24.2,-28.3,-25.6
2019-02-28T09:00:00Z,2019-02-28,2019,2,4,3,FALSE,,31175.02,historique,,-20.78,5,-18.2,-29.9,,-25.8,-28.7,-27
2019-02-28T10:00:00Z,2019-02-28,2019,2,4,4,FALSE,,31788.41,historique,,-21.28,5,-18.8,-30.2,,-26.2,-29.2,-26.1
2019-02-28T11:00:00Z,2019-02-28,2019,2,4,5,FALSE,,33341.98,historique,,-21.35,5,-18.9,-29.2,,-28.2,-29.8,-27.6
2019-02-28T12:00:00Z,2019-02-28,2019,2,4,6,FALSE,,35456.11,historique,,-22.1,6,-19.5,-30.4,-22.8,-29,-30.5,-28.5
2019-02-28T13:00:00Z,2019-02-28,2019,2,4,7,FALSE,,35342.65,historique,,-20.04,6,-17.8,-27.6,-21,-26.2,-25.4,-24.1
2019-02-28T14:00:00Z,2019-02-28,2019,2,4,8,FALSE,,33327.17,historique,,-16.65,6,-15.1,-21.5,-16.2,-21.6,-21,-22.4
2019-02-28T15:00:00Z,2019-02-28,2019,2,4,9,FALSE,,31476.62,historique,,-13.83,6,-12.7,-18.3,-11.7,-16.4,-16.5,-19
2019-02-28T16:00:00Z,2019-02-28,2019,2,4,10,FALSE,,30201.49,historique,,-11.88,6,-11.2,-14.7,-9.3,-13.1,-14.8,-16.1
2019-02-28T17:00:00Z,2019-02-28,2019,2,4,11,FALSE,,29058.28,historique,,-10.82,6,-10.4,-13.1,-8.4,-10.9,-13.4,-12.4
2019-02-28T18:00:00Z,2019-02-28,2019,2,4,12,FALSE,,28036.81,historique,,-9.97,6,-9.8,-11,-8.1,-10.1,-11.8,-11.1
2019-02-28T19:00:00Z,2019-02-28,2019,2,4,13,FALSE,,27358.18,historique,,-8.88,6,-8.8,-9.4,-7,-9.4,-10,-10.6
2019-02-28T20:00:00Z,2019-02-28,2019,2,4,14,FALSE,,26884.35,historique,,-8.38,6,-8.3,-8.8,-6.9,-9.3,-9.5,-9.2
2019-02-28T21:00:00Z,2019-02-28,2019,2,4,15,FALSE,,27165.95,historique,,-8.31,6,-8.2,-8.6,-7,-9.5,-9.7,-9.4
2019-02-28T22:00:00Z,2019-02-28,2019,2,4,16,FALSE,,28431.34,historique,,-8.85,6,-8.7,-9.3,-7.5,-10.1,-10.7,-9.8
2019-02-28T23:00:00Z,2019-02-28,2019,2,4,17,FALSE,,30761.24,historique,,-10,6,-9.6,-10.2,-10.2,-12.4,-14,-11.9
2019-03-01T00:00:00Z,2019-02-28,2019,2,4,18,FALSE,,32058.59,historique,,-10.95,6,-10.2,-10.6,-13,-16,-15.8,-16.4
2019-03-01T01:00:00Z,2019-02-28,2019,2,4,19,FALSE,,32177.13,historique,,-11.49,6,-10.3,-12.5,-15.2,-16.6,-17,-17.4
2019-03-01T02:00:00Z,2019-02-28,2019,2,4,20,FALSE,,31820.09,historique,,-13.08,6,-11.7,-15.7,-15.9,-18,-19,-17.4
2019-03-01T03:00:00Z,2019-02-28,2019,2,4,21,FALSE,,31113.36,historique,,-12.56,5,-11.6,-13.2,,-19.5,-19.1,-18.4
2019-03-01T04:00:00Z,2019-02-28,2019,2,4,22,FALSE,,30069.46,historique,,-15.33,5,-13.7,-20.4,,-21.9,-19.2,-19.1
2019-03-01T05:00:00Z,2019-02-28,2019,2,4,23,FALSE,,29076.96,historique,,-15.43,5,-13.2,-23.1,,-23.2,-19.4,-19.9
2019-03-01T06:00:00Z,2019-03-01,2019,3,5,0,FALSE,,28818.4,historique,,-16.11,5,-14,-23.4,,-21.8,-20.8,-21.5
2019-03-01T07:00:00Z,2019-03-01,2019,3,5,1,FALSE,,29019.92,historique,,-16.18,5,-13.6,-25.2,,-23.1,-22.9,-21.4
2019-03-01T08:00:00Z,2019-03-01,2019,3,5,2,FALSE,,29348.14,historique,,-16.03,5,-13.2,-26,,-24.4,-23.3,-20.4
2019-03-01T09:00:00Z,2019-03-01,2019,3,5,3,FALSE,,29625.55,historique,,-17.67,5,-14.9,-28,,-25.2,-24.1,-20.6
2019-03-01T10:00:00Z,2019-03-01,2019,3,5,4,FALSE,,30338.71,historique,,-16.8,5,-13.8,-27.5,,-24.7,-23.9,-22.8
2019-03-01T11:00:00Z,2019-03-01,2019,3,5,5,FALSE,,31591.81,historique,,-18.17,5,-15.2,-29.5,,-25.2,-24.4,-22.1
2019-03-01T12:00:00Z,2019-03-01,2019,3,5,6,FALSE,,33474.54,historique,,-18.32,6,-15.4,-28,-22.7,-24.2,-24.1,-22.5
2019-03-01T13:00:00Z,2019-03-01,2019,3,5,7,FALSE,,33661.54,historique,,-16.4,6,-14,-23.8,-20.8,-22.1,-20.7,-20.1
2019-03-01T14:00:00Z,2019-03-01,2019,3,5,8,FALSE,,31814.81,historique,,-14.04,6,-12.3,-20.3,-16.6,-17.4,-16.2,-15.3
2019-03-01T15:00:00Z,2019-03-01,2019,3,5,9,FALSE,,29904.31,historique,,-11.08,6,-10.1,-14.5,-13,-12.4,-13,-11.6
2019-03-01T16:00:00Z,2019-03-01,2019,3,5,10,FALSE,,28488.49,historique,,-8.63,6,-8,-10.8,-10.3,-7.9,-10.4,-9.9
2019-03-01T17:00:00Z,2019-03-01,2019,3,5,11,FALSE,,27352.9,historique,,-6.71,6,-6.3,-8.3,-7.5,-4.8,-9,-8.2
2019-03-01T18:00:00Z,2019-03-01,2019,3,5,12,FALSE,,26309.91,historique,,-5.86,6,-5.6,-7.1,-6.1,-3.8,-8.2,-6.3
2019-03-01T19:00:00Z,2019-03-01,2019,3,5,13,FALSE,,25753.32,historique,,-4.73,6,-4.4,-6.4,-4.7,-2.9,-7.1,-5.2
2019-03-01T20:00:00Z,2019-03-01,2019,3,5,14,FALSE,,25175.72,historique,,-4.24,6,-4,-5.9,-4,-2.7,-6.9,-2.1
2019-03-01T21:00:00Z,2019-03-01,2019,3,5,15,FALSE,,25253.57,historique,,-4.26,6,-4.1,-5.6,-3.6,-2.5,-6.9,-2.6
2019-03-01T22:00:00Z,2019-03-01,2019,3,5,16,FALSE,,26254.32,historique,,-4.72,6,-4.1,-8,-5.1,-2.9,-7.3,-3.5
2019-03-01T23:00:00Z,2019-03-01,2019,3,5,17,FALSE,,28249.65,historique,,-6.82,6,-5.7,-13.4,-5.7,-5.5,-9.1,-4.5
2019-03-02T00:00:00Z,2019-03-01,2019,3,5,18,FALSE,,29192.17,historique,,-8.09,6,-6.4,-15.8,-9.5,-9,-11.9,-5
2019-03-02T01:00:00Z,2019-03-01,2019,3,5,19,FALSE,,29128.32,historique,,-9.57,6,-7.5,-18.9,-11.5,-10.6,-14.4,-5.6
2019-03-02T02:00:00Z,2019-03-01,2019,3,5,20,FALSE,,28809.24,historique,,-11.13,6,-9.3,-20.2,-11.5,-11.9,-15.9,-5.9
2019-03-02T03:00:00Z,2019-03-01,2019,3,5,21,FALSE,,28258.44,historique,,-11.13,5,-9,-21.3,,-12.6,-17.3,-6.7
2019-03-02T04:00:00Z,2019-03-01,2019,3,5,22,FALSE,,27457.91,historique,,-12.16,5,-10.5,-20.3,,-12.9,-18.3,-6.8
2019-03-02T05:00:00Z,2019-03-01,2019,3,5,23,FALSE,,26838.86,historique,,-11.12,5,-9,-20.4,,-13.8,-18.9,-7.7
2019-03-02T06:00:00Z,2019-03-02,2019,3,6,0,FALSE,,26577.55,historique,,-10.81,5,-8.4,-21.2,,-13.5,-18.5,-9.3
2019-03-02T07:00:00Z,2019-03-02,2019,3,6,1,FALSE,,26435.46,historique,,-12.6,5,-11,-19.6,,-15,-18.2,-9.8
2019-03-02T08:00:00Z,2019-03-02,2019,3,6,2,FALSE,,26727.52,historique,,-11.69,5,-10.6,-15.9,,-14,-17.8,-9.4
2019-03-02T09:00:00Z,2019-03-02,2019,3,6,3,FALSE,,27299.71,historique,,-11.38,5,-10.2,-15.6,,-14.6,-18.4,-9.2
2019-03-02T10:00:00Z,2019-03-02,2019,3,6,4,FALSE,,27533.43,historique,,-11.85,5,-10,-19.1,,-14.9,-19.5,-11.3
2019-03-02T11:00:00Z,2019-03-02,2019,3,6,5,FALSE,,28296.01,historique,,-12.43,5,-11,-18.3,,-15,-17.8,-10.8
2019-03-02T12:00:00Z,2019-03-02,2019,3,6,6,FALSE,,29482.7,historique,,-13.1,6,-11.6,-19.3,-14,-14.8,-18,-11.5
2019-03-02T13:00:00Z,2019-03-02,2019,3,6,7,FALSE,,29991.67,historique,,-11.8,6,-11,-14.8,-12.4,-13.4,-15.1,-10.5
2019-03-02T14:00:00Z,2019-03-02,2019,3,6,8,FALSE,,29425.12,historique,,-9.3,6,-9,-9.7,-11.1,-10,-10.1,-9.5
2019-03-02T15:00:00Z,2019-03-02,2019,3,6,9,FALSE,,28704.15,historique,,-6.89,6,-6.8,-6.3,-8.9,-6.6,-7.7,-7.6
2019-03-02T16:00:00Z,2019-03-02,2019,3,6,10,FALSE,,27692.8,historique,,-5.68,6,-5.9,-5.1,-6.7,-2.6,-5.5,-5.1
2019-03-02T17:00:00Z,2019-03-02,2019,3,6,11,FALSE,,27057.63,historique,,-4.69,6,-5.2,-3.6,-4.8,0.3,-4.1,-4.1
2019-03-02T18:00:00Z,2019-03-02,2019,3,6,12,FALSE,,26268.55,historique,,-3.47,6,-3.9,-2.5,-3.8,0.8,-2.6,-3.1
2019-03-02T19:00:00Z,2019-03-02,2019,3,6,13,FALSE,,25555.1,historique,,-2.41,6,-2.7,-1.7,-3,1.5,-2.2,-2.8
2019-03-02T20:00:00Z,2019-03-02,2019,3,6,14,FALSE,,25470.45,historique,,-2.22,6,-2.4,-2.3,-2.5,1.9,-2.1,-2.4
2019-03-02T21:00:00Z,2019-03-02,2019,3,6,15,FALSE,,25730.95,historique,,-2.21,6,-2.4,-2.3,-2.4,1.6,-1.7,-2.1
2019-03-02T22:00:00Z,2019-03-02,2019,3,6,16,FALSE,,26568.63,historique,,-2.55,6,-2.6,-3,-2.9,0.4,-2,-2.7
2019-03-02T23:00:00Z,2019-03-02,2019,3,6,17,FALSE,,27661.17,historique,,-2.82,6,-2.6,-3.9,-3.8,-1,-2.4,-4.1
2019-03-03T00:00:00Z,2019-03-02,2019,3,6,18,FALSE,,27932.96,historique,,-2.86,6,-2.6,-3.8,-4.4,-1,-2.3,-4.9
2019-03-03T01:00:00Z,2019-03-02,2019,3,6,19,FALSE,,27349.23,historique,,-2.94,6,-2.6,-3.7,-4.6,-1.9,-3,-5.8
2019-03-03T02:00:00Z,2019-03-02,2019,3,6,20,FALSE,,26800.56,historique,,-3.48,6,-3.2,-4.1,-5,-2.2,-3.8,-6.1
2019-03-03T03:00:00Z,2019-03-02,2019,3,6,21,FALSE,,26328.76,historique,,-3.88,5,-3.7,-4.4,,-3,-4.3,-6.8
2019-03-03T04:00:00Z,2019-03-02,2019,3,6,22,FALSE,,25599.78,historique,,-5.24,5,-5.3,-5.1,,-3.6,-4.5,-7.6
2019-03-03T05:00:00Z,2019-03-02,2019,3,6,23,FALSE,,24679.65,historique,,-4.98,5,-4.8,-5.4,,-5,-5,-7.4
2019-03-03T06:00:00Z,2019-03-03,2019,3,7,0,FALSE,,24370.14,historique,,-4.74,5,-4.6,-4.9,,-5.1,-4.4,-7.5
2019-03-03T07:00:00Z,2019-03-03,2019,3,7,1,FALSE,,24444.71,historique,,-5.1,5,-4.9,-5.5,,-5.3,-4.6,-8.4
2019-03-03T08:00:00Z,2019-03-03,2019,3,7,2,FALSE,,24520.11,historique,,-5.13,5,-4.8,-5.7,,-5.7,-6,-9.2
2019-03-03T09:00:00Z,2019-03-03,2019,3,7,3,FALSE,,24538.35,historique,,-4.97,5,-4.6,-5.5,,-5.9,-6.2,-9.4
2019-03-03T10:00:00Z,2019-03-03,2019,3,7,4,FALSE,,24885.04,historique,,-5.46,5,-5.2,-5.6,,-6,-6.2,-10.3
2019-03-03T11:00:00Z,2019-03-03,2019,3,7,5,FALSE,,25413.45,historique,,-6.67,5,-6.2,-8.2,,-6,-7.4,-11.5
2019-03-03T12:00:00Z,2019-03-03,2019,3,7,6,FALSE,,26368.48,historique,,-7.4,6,-7.3,-6.7,-9.3,-5.8,-5.3,-13.9
2019-03-03T13:00:00Z,2019-03-03,2019,3,7,7,FALSE,,26672.14,historique,,-6.05,6,-5.8,-5.5,-8.9,-5.2,-5.3,-11.5
2019-03-03T14:00:00Z,2019-03-03,2019,3,7,8,FALSE,,26608.17,historique,,-4.98,6,-4.8,-4.7,-6.4,-4.8,-5.5,-8
2019-03-03T15:00:00Z,2019-03-03,2019,3,7,9,FALSE,,26455.43,historique,,-4.33,6,-4.2,-4.5,-4.4,-4.2,-4.6,-6.8
2019-03-03T16:00:00Z,2019-03-03,2019,3,7,10,FALSE,,25502.43,historique,,-3.24,6,-3,-3.6,-3.7,-4,-3.7,-5.3
2019-03-03T17:00:00Z,2019-03-03,2019,3,7,11,FALSE,,24709.57,historique,,-2.78,6,-2.7,-2.9,-2.1,-3.9,-2.5,-4.5
2019-03-03T18:00:00Z,2019-03-03,2019,3,7,12,FALSE,,24260.23,historique,,-2.56,6,-2.6,-2.1,-2.2,-3.3,-2.8,-3.5
2019-03-03T19:00:00Z,2019-03-03,2019,3,7,13,FALSE,,23664.33,historique,,-2.16,6,-2,-2.5,-2,-3.3,-2.8,-2.8
2019-03-03T20:00:00Z,2019-03-03,2019,3,7,14,FALSE,,23352.2,historique,,-1.84,6,-1.6,-2.7,-1.4,-2,-2.8,-3.4
2019-03-03T21:00:00Z,2019-03-03,2019,3,7,15,FALSE,,23958.24,historique,,-1.5,6,-1.1,-2.9,-1.2,-2.5,-2.8,-2.7
2019-03-03T22:00:00Z,2019-03-03,2019,3,7,16,FALSE,,25295.18,historique,,-1.82,6,-1.5,-2.8,-1.6,-2.7,-3.6,-2.6
2019-03-03T23:00:00Z,2019-03-03,2019,3,7,17,FALSE,,26735.23,historique,,-2.04,6,-1.6,-3.2,-2.1,-3.3,-3.7,-4.2
2019-03-04T00:00:00Z,2019-03-03,2019,3,7,18,FALSE,,27231.96,historique,,-2.22,6,-1.6,-3.6,-2.7,-4.2,-5.4,-4.5
2019-03-04T01:00:00Z,2019-03-03,2019,3,7,19,FALSE,,26804.31,historique,,-2.74,6,-2.2,-3.9,-3.2,-4.6,-4.4,-5.7
2019-03-04T02:00:00Z,2019-03-03,2019,3,7,20,FALSE,,26023.99,historique,,-3.13,6,-2.4,-5.7,-3.4,-4.1,-5,-5.5
2019-03-04T03:00:00Z,2019-03-03,2019,3,7,21,FALSE,,25451.2,historique,,-3.41,5,-2.8,-5.8,,-4.2,-4.9,-4.7
2019-03-04T04:00:00Z,2019-03-03,2019,3,7,22,FALSE,,24579.85,historique,,-3.95,5,-3.5,-5.8,,-4.6,-4.7,-4.5
2019-03-04T05:00:00Z,2019-03-03,2019,3,7,23,FALSE,,23926.34,historique,,-4.2,5,-3.8,-5.9,,-4.8,-4.9,-4.6
2019-03-04T06:00:00Z,2019-03-04,2019,3,1,0,FALSE,,23444.91,historique,,-4.41,5,-4.1,-5.7,,-4.7,-4.9,-5.2
2019-03-04T07:00:00Z,2019-03-04,2019,3,1,1,FALSE,,23490.84,historique,,-4.9,5,-4.6,-6.1,,-4.9,-5,-6.6
2019-03-04T08:00:00Z,2019-03-04,2019,3,1,2,FALSE,,23632.04,historique,,-5.44,5,-5.1,-6.7,,-5.3,-4.9,-8.5
2019-03-04T09:00:00Z,2019-03-04,2019,3,1,3,FALSE,,23846.66,historique,,-5.64,5,-5.5,-5.7,,-5.4,-5.4,-9.5
2019-03-04T10:00:00Z,2019-03-04,2019,3,1,4,FALSE,,24609.51,historique,,-5.9,5,-5.8,-5.8,,-5.4,-5.7,-9.9
2019-03-04T11:00:00Z,2019-03-04,2019,3,1,5,FALSE,,25789.01,historique,,-5.76,5,-5.6,-5.8,,-5.6,-5.7,-10
2019-03-04T12:00:00Z,2019-03-04,2019,3,1,6,FALSE,,27731.99,historique,,-6.74,6,-6.5,-5.7,-11.8,-5.9,-5.6,-10.1
2019-03-04T13:00:00Z,2019-03-04,2019,3,1,7,FALSE,,28467.18,historique,,-5.73,6,-5.5,-5,-9.1,-5.3,-5.2,-9.8
2019-03-04T14:00:00Z,2019-03-04,2019,3,1,8,FALSE,,27717.55,historique,,-5.03,6,-4.9,-4,-8.2,-3.8,-4.5,-9.5
2019-03-04T15:00:00Z,2019-03-04,2019,3,1,9,FALSE,,26582.41,historique,,-3.74,6,-3.5,-2.9,-7.1,-3,-3.6,-8.7
2019-03-04T16:00:00Z,2019-03-04,2019,3,1,10,FALSE,,25752.4,historique,,-2.97,6,-2.6,-2.2,-6.9,-3.7,-3.3,-7
2019-03-04T17:00:00Z,2019-03-04,2019,3,1,11,FALSE,,25385.9,historique,,-3.11,6,-2.7,-2.7,-7,-4,-3.3,-6.6
2019-03-04T18:00:00Z,2019-03-04,2019,3,1,12,FALSE,,24935.01,historique,,-3.51,6,-3.5,-1.7,-6.8,-4.5,-2.7,-5.8
2019-03-04T19:00:00Z,2019-03-04,2019,3,1,13,FALSE,,24422.85,historique,,-3.81,6,-3.8,-2.4,-6.7,-4.3,-2.6,-6
2019-03-04T20:00:00Z,2019-03-04,2019,3,1,14,FALSE,,24269.24,historique,,-4.14,6,-4.3,-2.2,-6.5,-4.2,-2.8,-6.2
2019-03-04T21:00:00Z,2019-03-04,2019,3,1,15,FALSE,,24632.93,historique,,-5.12,6,-5.3,-3.7,-6.5,-5.7,-3.4,-5.6
2019-03-04T22:00:00Z,2019-03-04,2019,3,1,16,FALSE,,25917.71,historique,,-5.43,6,-5.7,-3.4,-6.6,-6,-3.7,-7.2
2019-03-04T23:00:00Z,2019-03-04,2019,3,1,17,FALSE,,28014.83,historique,,-6.32,6,-6.5,-4.6,-7.6,-7.1,-4.3,-8.6
2019-03-05T00:00:00Z,2019-03-04,2019,3,1,18,FALSE,,29095.9,historique,,-6.95,6,-6.9,-6,-7.9,-8.5,-6.5,-9.6
2019-03-05T01:00:00Z,2019-03-04,2019,3,1,19,FALSE,,29217.55,historique,,-7.8,6,-7.6,-7.8,-9,-8.6,-8.2,-9
2019-03-05T02:00:00Z,2019-03-04,2019,3,1,20,FALSE,,28767.88,historique,,-8.84,6,-8.7,-8.4,-9.4,-8.8,-12.5,-10.1
2019-03-05T03:00:00Z,2019-03-04,2019,3,1,21,FALSE,,28027.02,historique,,-9.32,5,-9.4,-9,,-8.9,-7.1,-11.5
2019-03-05T04:00:00Z,2019-03-04,2019,3,1,22,FALSE,,27006.38,historique,,-9.74,5,-9.1,-12.7,,-9.8,-8.2,-12.9
2019-03-05T05:00:00Z,2019-03-04,2019,3,1,23,FALSE,,26225.17,historique,,-10.98,5,-10.1,-15.6,,-10.1,-8.9,-13.8
2019-03-05T06:00:00Z,2019-03-05,2019,3,2,0,FALSE,,25935.11,historique,,-11.35,5,-10.6,-15.1,,-11.2,-9.5,-14
2019-03-05T07:00:00Z,2019-03-05,2019,3,2,1,FALSE,,26160.31,historique,,-11.73,5,-11.6,-12.4,,-11.2,-10.2,-14
2019-03-05T08:00:00Z,2019-03-05,2019,3,2,2,FALSE,,26566.75,historique,,-12.74,5,-12.9,-12.1,,-12.2,-11.2,-14.2
2019-03-05T09:00:00Z,2019-03-05,2019,3,2,3,FALSE,,26745.58,historique,,-13.64,5,-13.1,-16.4,,-13,-13,-15.3
2019-03-05T10:00:00Z,2019-03-05,2019,3,2,4,FALSE,,27469.85,historique,,-14.25,5,-13.5,-17.4,,-13.1,-17.3,-16.3
2019-03-05T11:00:00Z,2019-03-05,2019,3,2,5,FALSE,,28805.48,historique,,-14.69,5,-14.6,-14.8,,-13.9,-15.1,-17.3
2019-03-05T12:00:00Z,2019-03-05,2019,3,2,6,FALSE,,30702.36,historique,,-14.7,6,-14.2,-13.5,-22.2,-14.8,-15.8,-17.1
2019-03-05T13:00:00Z,2019-03-05,2019,3,2,7,FALSE,,30812.57,historique,,-13.31,6,-13,-12.7,-18,-13,-12.7,-15.8
2019-03-05T14:00:00Z,2019-03-05,2019,3,2,8,FALSE,,29250.39,historique,,-12.06,6,-11.8,-11.7,-15,-11.9,-14,-12.9
2019-03-05T15:00:00Z,2019-03-05,2019,3,2,9,FALSE,,28281.55,historique,,-10.92,6,-10.6,-11.1,-13.2,-10.8,-11.6,-13.1
2019-03-05T16:00:00Z,2019-03-05,2019,3,2,10,FALSE,,27599.49,historique,,-10.37,6,-10.3,-9.6,-12.7,-9.8,-11,-11.5
2019-03-05T17:00:00Z,2019-03-05,2019,3,2,11,FALSE,,27073.69,historique,,-9.36,6,-9.1,-9.6,-11.1,-9,-10.5,-10.6
2019-03-05T18:00:00Z,2019-03-05,2019,3,2,12,FALSE,,26455.59,historique,,-8.7,6,-8.4,-9.5,-9.6,-8.3,-9.8,-10.1
2019-03-05T19:00:00Z,2019-03-05,2019,3,2,13,FALSE,,26353.71,historique,,-8.27,6,-7.9,-9.3,-9.3,-8,-9.3,-10.1
2019-03-05T20:00:00Z,2019-03-05,2019,3,2,14,FALSE,,26384.2,historique,,-8.23,6,-8,-8.8,-8,-8.6,-9.2,-10.3
2019-03-05T21:00:00Z,2019-03-05,2019,3,2,15,FALSE,,27197.75,historique,,-8.34,6,-8.1,-8.7,-8.9,-8.4,-9.7,-10.2
2019-03-05T22:00:00Z,2019-03-05,2019,3,2,16,FALSE,,28826.42,historique,,-9.28,6,-9.1,-10.1,-9.4,-8.5,-9.3,-10.8
2019-03-05T23:00:00Z,2019-03-05,2019,3,2,17,FALSE,,30479.32,historique,,-9.53,6,-9.3,-10,-9.6,-10.2,-10.1,-11.4
2019-03-06T00:00:00Z,2019-03-05,2019,3,2,18,FALSE,,30958.26,historique,,-9.93,6,-9.7,-10,-10.9,-10.8,-10.5,-12
2019-03-06T01:00:00Z,2019-03-05,2019,3,2,19,FALSE,,30719.19,historique,,-9.49,6,-8.6,-10.9,-12.7,-11.5,-10.7,-14.9
2019-03-06T02:00:00Z,2019-03-05,2019,3,2,20,FALSE,,30118.17,historique,,-10.15,6,-9.1,-11.4,-15.1,-11.6,-13.3,-16.1
2019-03-06T03:00:00Z,2019-03-05,2019,3,2,21,FALSE,,29525.2,historique,,-10.36,5,-9.7,-11.8,,-11.8,-13.2,-15.4
2019-03-06T04:00:00Z,2019-03-05,2019,3,2,22,FALSE,,28531.84,historique,,-11.04,5,-10.4,-12.1,,-15.2,-12.6,-15
2019-03-06T05:00:00Z,2019-03-05,2019,3,2,23,FALSE,,27764.45,historique,,-11.94,5,-11.5,-12.8,,-15.3,-11.7,-14.8
2019-03-06T06:00:00Z,2019-03-06,2019,3,3,0,FALSE,,27448.94,historique,,-12.84,5,-12,-15.8,,-15.8,-13.5,-14.9
2019-03-06T07:00:00Z,2019-03-06,2019,3,3,1,FALSE,,27549.98,historique,,-14.32,5,-13,-20.3,,-14.6,-16.4,-15.9
2019-03-06T08:00:00Z,2019-03-06,2019,3,3,2,FALSE,,27941.73,historique,,-14.76,5,-13.1,-22.6,,-13.1,-18.8,-16.5
2019-03-06T09:00:00Z,2019-03-06,2019,3,3,3,FALSE,,28462.92,historique,,-14.51,5,-13.5,-18.7,,-12.2,-19.1,-18.1
2019-03-06T10:00:00Z,2019-03-06,2019,3,3,4,FALSE,,29181.47,historique,,-14.43,5,-13.6,-17.6,,-12.3,-17.5,-20
2019-03-06T11:00:00Z,2019-03-06,2019,3,3,5,FALSE,,30324.1,historique,,-14.92,5,-14.4,-17.1,,-12.9,-16,-19.1
2019-03-06T12:00:00Z,2019-03-06,2019,3,3,6,FALSE,,31836.73,historique,,-15.72,6,-15.1,-15.7,-23.6,-13.6,-14.6,-20
2019-03-06T13:00:00Z,2019-03-06,2019,3,3,7,FALSE,,32057.41,historique,,-14.75,6,-14.1,-15.3,-21.7,-13.6,-13.6,-17.3
2019-03-06T14:00:00Z,2019-03-06,2019,3,3,8,FALSE,,30719.52,historique,,-13,6,-12.5,-13.2,-17.4,-13.4,-13.1,-15.4
2019-03-06T15:00:00Z,2019-03-06,2019,3,3,9,FALSE,,29245.95,historique,,-11.91,6,-11.8,-11.3,-13.2,-13.4,-11.6,-13.5
2019-03-06T16:00:00Z,2019-03-06,2019,3,3,10,FALSE,,28165.23,historique,,-10.78,6,-10.5,-11,-11.5,-13,-10.3,-12.9
2019-03-06T17:00:00Z,2019-03-06,2019,3,3,11,FALSE,,27496.92,historique,,-10.09,6,-9.7,-10.9,-10.6,-12.3,-9.5,-12.5
2019-03-06T18:00:00Z,2019-03-06,2019,3,3,12,FALSE,,26920.33,historique,,-9.49,6,-9,-10.8,-10,-11.3,-9.4,-12.1
2019-03-06T19:00:00Z,2019-03-06,2019,3,3,13,FALSE,,26617.42,historique,,-9.18,6,-8.6,-10.8,-9.7,-11.3,-9.2,-12
2019-03-06T20:00:00Z,2019-03-06,2019,3,3,14,FALSE,,26580.36,historique,,-9.06,6,-8.4,-10.5,-10.4,-11.6,-10,-11.9
2019-03-06T21:00:00Z,2019-03-06,2019,3,3,15,FALSE,,27159.9,historique,,-9.39,6,-8.9,-10.4,-9.9,-11.7,-10.3,-11.8
2019-03-06T22:00:00Z,2019-03-06,2019,3,3,16,FALSE,,28644.05,historique,,-9.91,6,-9.4,-11,-10.7,-11.4,-11.3,-12.5
2019-03-06T23:00:00Z,2019-03-06,2019,3,3,17,FALSE,,30663.32,historique,,-10.7,6,-10.3,-11.5,-11,-12.5,-11.2,-13.4
2019-03-07T00:00:00Z,2019-03-06,2019,3,3,18,FALSE,,31868.07,historique,,-11.84,6,-11.1,-14,-13.2,-13.4,-12.3,-14.6
2019-03-07T01:00:00Z,2019-03-06,2019,3,3,19,FALSE,,31800.28,historique,,-13,6,-11.9,-15.7,-18.6,-13.7,-12.7,-15.8
2019-03-07T02:00:00Z,2019-03-06,2019,3,3,20,FALSE,,31408.27,historique,,-13.8,6,-12.6,-17.1,-19,-13.9,-14.4,-16.9
2019-03-07T03:00:00Z,2019-03-06,2019,3,3,21,FALSE,,30767.5,historique,,-14.7,5,-13.5,-19.5,,-14,-19.8,-17.5
2019-03-07T04:00:00Z,2019-03-06,2019,3,3,22,FALSE,,29577.47,historique,,-16.12,5,-14.9,-21.3,,-15.1,-20.6,-18.5
2019-03-07T05:00:00Z,2019-03-06,2019,3,3,23,FALSE,,28891.15,historique,,-16.26,5,-15,-21,,-16.1,-22.8,-18.7
2019-03-07T06:00:00Z,2019-03-07,2019,3,4,0,FALSE,,28818.98,historique,,-16.81,5,-15.5,-21.4,,-17.9,-23.8,-19.1
2019-03-07T07:00:00Z,2019-03-07,2019,3,4,1,FALSE,,29149.46,historique,,-17.7,5,-16.5,-23,,-18.7,-19,-19.5
2019-03-07T08:00:00Z,2019-03-07,2019,3,4,2,FALSE,,29554.34,historique,,-17.57,5,-16.1,-23.1,,-20,-21.7,-20.3
2019-03-07T09:00:00Z,2019-03-07,2019,3,4,3,FALSE,,30008.51,historique,,-19.21,5,-18,-23.2,,-21.9,-25.2,-20.8
2019-03-07T10:00:00Z,2019-03-07,2019,3,4,4,FALSE,,30665.25,historique,,-18.85,5,-17.3,-23.4,,-24.2,-26.2,-21.5
2019-03-07T11:00:00Z,2019-03-07,2019,3,4,5,FALSE,,31976.41,historique,,-19.06,5,-17.2,-24.4,,-25.8,-28.2,-22
2019-03-07T12:00:00Z,2019-03-07,2019,3,4,6,FALSE,,33551.48,historique,,-20.07,6,-17.6,-26.7,-26.2,-26.8,-27.1,-21.7
2019-03-07T13:00:00Z,2019-03-07,2019,3,4,7,FALSE,,33676.99,historique,,-17.64,6,-16,-21.2,-23.4,-21.6,-23.4,-19.3
2019-03-07T14:00:00Z,2019-03-07,2019,3,4,8,FALSE,,32207.1,historique,,-15.4,6,-14.5,-17.6,-19.3,-16.4,-15.8,-17.9
2019-03-07T15:00:00Z,2019-03-07,2019,3,4,9,FALSE,,30684.66,historique,,-13.41,6,-12.8,-14.8,-15.4,-13.7,-13.7,-17.6
2019-03-07T16:00:00Z,2019-03-07,2019,3,4,10,FALSE,,29728.35,historique,,-12.23,6,-11.9,-14,-10.4,-12.9,-12.2,-14.7
2019-03-07T17:00:00Z,2019-03-07,2019,3,4,11,FALSE,,28928.22,historique,,-10.93,6,-10.4,-12.8,-9.7,-12.5,-13.1,-13.4
2019-03-07T18:00:00Z,2019-03-07,2019,3,4,12,FALSE,,28061.81,historique,,-10.03,6,-9.5,-12,-8.7,-11.5,-11.9,-12.8
2019-03-07T19:00:00Z,2019-03-07,2019,3,4,13,FALSE,,27623.19,historique,,-9.18,6,-8.4,-11.8,-8.8,-10.9,-11.5,-12.2
2019-03-07T20:00:00Z,2019-03-07,2019,3,4,14,FALSE,,27197.9,historique,,-8.89,6,-8.3,-10.7,-8,-11.1,-10.8,-11.9
2019-03-07T21:00:00Z,2019-03-07,2019,3,4,15,FALSE,,27705,historique,,-8.93,6,-8.2,-11.6,-7.6,-11.4,-10.3,-12.6
2019-03-07T22:00:00Z,2019-03-07,2019,3,4,16,FALSE,,28899.17,historique,,-9.18,6,-8.5,-11.7,-8,-11.3,-9.8,-12.9
2019-03-07T23:00:00Z,2019-03-07,2019,3,4,17,FALSE,,30931.2,historique,,-10.12,6,-9.3,-12.4,-10.5,-12.7,-11.8,-14.1
2019-03-08T00:00:00Z,2019-03-07,2019,3,4,18,FALSE,,32172.29,historique,,-11.38,6,-10.3,-13.8,-14,-13.8,-13.1,-16.7
2019-03-08T01:00:00Z,2019-03-07,2019,3,4,19,FALSE,,31979.1,historique,,-11.81,6,-10.6,-13.8,-17.7,-13.9,-12,-18
2019-03-08T02:00:00Z,2019-03-07,2019,3,4,20,FALSE,,31396.65,historique,,-12.17,6,-11.1,-14,-16.9,-15.2,-13.8,-15.2
2019-03-08T03:00:00Z,2019-03-07,2019,3,4,21,FALSE,,30892.67,historique,,-11.89,5,-11.2,-13.3,,-16.6,-14.5,-13.6
2019-03-08T04:00:00Z,2019-03-07,2019,3,4,22,FALSE,,29867.74,historique,,-11.67,5,-10.8,-12.7,,-19.1,-17.7,-13
2019-03-08T05:00:00Z,2019-03-07,2019,3,4,23,FALSE,,28794.23,historique,,-11.62,5,-10.7,-12.6,,-18.6,-18.7,-14.1
2019-03-08T06:00:00Z,2019-03-08,2019,3,5,0,FALSE,,28552.65,historique,,-12.59,5,-11.6,-13.7,,-19.4,-21.1,-14.9
2019-03-08T07:00:00Z,2019-03-08,2019,3,5,1,FALSE,,28565.27,historique,,-12.86,5,-11.7,-14.8,,-20.1,-21,-15.3
2019-03-08T08:00:00Z,2019-03-08,2019,3,5,2,FALSE,,28880.59,historique,,-13.62,5,-12.3,-16.4,,-21.5,-21,-15.8
2019-03-08T09:00:00Z,2019-03-08,2019,3,5,3,FALSE,,29185.38,historique,,-13.93,5,-12.4,-18.4,,-19.6,-20.8,-16.6
2019-03-08T10:00:00Z,2019-03-08,2019,3,5,4,FALSE,,29623.68,historique,,-13.64,5,-12.7,-15.1,,-18.3,-21.1,-17
2019-03-08T11:00:00Z,2019-03-08,2019,3,5,5,FALSE,,31003.47,historique,,-13.64,5,-12.6,-15.8,,-16.4,-22.5,-17.4
2019-03-08T12:00:00Z,2019-03-08,2019,3,5,6,FALSE,,32321.53,historique,,-13.5,6,-12.1,-16.1,-19.1,-15.1,-19.8,-16.9
2019-03-08T13:00:00Z,2019-03-08,2019,3,5,7,FALSE,,32110.24,historique,,-12.11,6,-10.8,-16.3,-15.2,-12.4,-14.6,-15.6
2019-03-08T14:00:00Z,2019-03-08,2019,3,5,8,FALSE,,30794.88,historique,,-10.22,6,-9.3,-13,-12,-10.4,-12.7,-13.6
2019-03-08T15:00:00Z,2019-03-08,2019,3,5,9,FALSE,,29488.12,historique,,-8.68,6,-7.9,-11.2,-9.6,-9.2,-11.2,-11.1
2019-03-08T16:00:00Z,2019-03-08,2019,3,5,10,FALSE,,28449.8,historique,,-6.98,6,-6.2,-9.8,-7.3,-7.6,-9.9,-8.6
2019-03-08T17:00:00Z,2019-03-08,2019,3,5,11,FALSE,,27602.65,historique,,-5.8,6,-5.2,-8.9,-5.5,-6.1,-8.1,-3.7
2019-03-08T18:00:00Z,2019-03-08,2019,3,5,12,FALSE,,26745.74,historique,,-4.56,6,-3.9,-7.9,-3.9,-4.6,-7.3,-3.3
2019-03-08T19:00:00Z,2019-03-08,2019,3,5,13,FALSE,,26013.1,historique,,-3.69,6,-3,-7.3,-2.3,-3.8,-6.2,-3.4
2019-03-08T20:00:00Z,2019-03-08,2019,3,5,14,FALSE,,25515.99,historique,,-3.02,6,-2.3,-6.6,-1.5,-3.3,-5.3,-3.9
2019-03-08T21:00:00Z,2019-03-08,2019,3,5,15,FALSE,,25699.93,historique,,-2.59,6,-1.9,-6.1,-0.8,-2.5,-5.3,-4
2019-03-08T22:00:00Z,2019-03-08,2019,3,5,16,FALSE,,26447.5,historique,,-2.9,6,-2.4,-5.6,-1.4,-2.4,-4.7,-4.4
2019-03-08T23:00:00Z,2019-03-08,2019,3,5,17,FALSE,,28050.12,historique,,-3.86,6,-3.5,-5.6,-3.1,-3.6,-5.3,-4.9
2019-03-09T00:00:00Z,2019-03-08,2019,3,5,18,FALSE,,29041.16,historique,,-4.72,6,-3.9,-9.2,-3.9,-4.1,-5.1,-5.5
2019-03-09T01:00:00Z,2019-03-08,2019,3,5,19,FALSE,,28625.35,historique,,-5.09,6,-4.1,-10.1,-4.9,-5.5,-4.7,-5.5
2019-03-09T02:00:00Z,2019-03-08,2019,3,5,20,FALSE,,28343.91,historique,,-5.54,6,-4.9,-7.6,-5.9,-9.9,-4.9,-5.6
2019-03-09T03:00:00Z,2019-03-08,2019,3,5,21,FALSE,,27611.04,historique,,-5.49,5,-5.1,-6.2,,-10.5,-4.9,-5.6
2019-03-09T04:00:00Z,2019-03-08,2019,3,5,22,FALSE,,26899.26,historique,,-6.04,5,-5.7,-6.1,,-12.9,-5.3,-6
2019-03-09T05:00:00Z,2019-03-08,2019,3,5,23,FALSE,,25818.23,historique,,-6.39,5,-6.3,-6.2,,-8.6,-6.4,-6.5
2019-03-09T06:00:00Z,2019-03-09,2019,3,6,0,FALSE,,25511.68,historique,,-7.45,5,-7.2,-6.5,,-16.4,-6.7,-7.2
2019-03-09T07:00:00Z,2019-03-09,2019,3,6,1,FALSE,,25596.05,historique,,-8.14,5,-7.8,-7.2,,-16.9,-10.5,-7.5
2019-03-09T08:00:00Z,2019-03-09,2019,3,6,2,FALSE,,25661.47,historique,,-8.4,5,-8,-8.1,,-14.9,-12.4,-7.5
2019-03-09T09:00:00Z,2019-03-09,2019,3,6,3,FALSE,,25824.38,historique,,-9.26,5,-8.8,-8.7,,-17,-14.6,-8.2
2019-03-09T10:00:00Z,2019-03-09,2019,3,6,4,FALSE,,26301.47,historique,,-9.68,5,-9.2,-9,,-18.5,-14,-9.2
2019-03-09T11:00:00Z,2019-03-09,2019,3,6,5,FALSE,,26987.68,historique,,-10.59,5,-10.1,-9.9,,-19.7,-14.9,-10.1
2019-03-09T12:00:00Z,2019-03-09,2019,3,6,6,FALSE,,27982.51,historique,,-11.15,6,-10.6,-10.4,-17.9,-11,-14.2,-12.8
2019-03-09T13:00:00Z,2019-03-09,2019,3,6,7,FALSE,,27503.06,historique,,-9.28,6,-8.7,-9.6,-14.9,-9.2,-7.9,-12.6
2019-03-09T14:00:00Z,2019-03-09,2019,3,6,8,FALSE,,26707.85,historique,,-6.91,6,-6.5,-6.6,-11,-6.6,-6.9,-11.3
2019-03-09T15:00:00Z,2019-03-09,2019,3,6,9,FALSE,,25895.44,historique,,-5.28,6,-4.8,-5.8,-7.1,-5.3,-6.4,-10.4
2019-03-09T16:00:00Z,2019-03-09,2019,3,6,10,FALSE,,25160.57,historique,,-3.74,6,-3.1,-5.5,-3.2,-4.1,-5.9,-10.2
2019-03-09T17:00:00Z,2019-03-09,2019,3,6,11,FALSE,,24499.75,historique,,-2.72,6,-2.1,-4.5,-1.7,-3.2,-5.1,-9.1
2019-03-09T18:00:00Z,2019-03-09,2019,3,6,12,FALSE,,23918.33,historique,,-2.41,6,-2.1,-3,-1.1,-2.7,-4.4,-8
2019-03-09T19:00:00Z,2019-03-09,2019,3,6,13,FALSE,,23296.14,historique,,-2.21,6,-1.8,-3.6,-0.3,-2.6,-4.1,-7.3
2019-03-09T20:00:00Z,2019-03-09,2019,3,6,14,FALSE,,22751.68,historique,,-2,6,-1.5,-4.1,0.1,-2.1,-3.5,-7
2019-03-09T21:00:00Z,2019-03-09,2019,3,6,15,FALSE,,22713.65,historique,,-2.41,6,-2,-4.5,0.2,-2.4,-3.7,-6.8
2019-03-09T22:00:00Z,2019-03-09,2019,3,6,16,FALSE,,23534.87,historique,,-2.84,6,-2.4,-5,-0.4,-3,-3.8,-7.1
2019-03-09T23:00:00Z,2019-03-09,2019,3,6,17,FALSE,,25127.72,historique,,-4.64,6,-3.8,-7.8,-5.2,-4.2,-5.1,-9.6
2019-03-10T00:00:00Z,2019-03-09,2019,3,6,18,FALSE,,26526.71,historique,,-6.4,6,-4.7,-14.3,-4.8,-7.1,-9.8,-9.6
2019-03-10T01:00:00Z,2019-03-09,2019,3,6,19,FALSE,,26610.41,historique,,-7.11,6,-5.4,-15,-5.2,-7.4,-11.8,-10.4
2019-03-10T02:00:00Z,2019-03-09,2019,3,6,20,FALSE,,26488.23,historique,,-8.9,6,-7.3,-16.5,-5.8,-8.6,-12.7,-15.2
2019-03-10T03:00:00Z,2019-03-09,2019,3,6,21,FALSE,,26237.76,historique,,-9.41,5,-7.2,-18.1,,-10.1,-14.1,-17.4
2019-03-10T04:00:00Z,2019-03-09,2019,3,6,22,FALSE,,25743.4,historique,,-9.35,5,-7.3,-17.5,,-10.3,-12.8,-16.7
2019-03-10T05:00:00Z,2019-03-09,2019,3,6,23,FALSE,,25246.52,historique,,-9.73,5,-7.8,-17,,-11.5,-13.9,-16.7
2019-03-10T06:00:00Z,2019-03-10,2019,3,7,0,FALSE,,25180.88,historique,,-10.25,5,-8.4,-17.5,,-12.3,-12.6,-16.4
2019-03-10T07:00:00Z,2019-03-10,2019,3,7,1,FALSE,,25209.95,historique,,-9.37,5,-8.1,-13,,-12.2,-11.9,-17.6
2019-03-10T08:00:00Z,2019-03-10,2019,3,7,3,FALSE,,25574.24,historique,,-9.2,5,-8.1,-12.5,,-10.7,-11.6,-16.9
2019-03-10T09:00:00Z,2019-03-10,2019,3,7,4,FALSE,,25706.51,historique,,-8.94,5,-7.9,-11.9,,-10.3,-10.9,-17.3
2019-03-10T10:00:00Z,2019-03-10,2019,3,7,5,FALSE,,26164.08,historique,,-7.79,5,-7,-9.7,,-7,-10.6,-17.2
2019-03-10T11:00:00Z,2019-03-10,2019,3,7,6,FALSE,,26701.58,historique,,-7.63,6,-7.2,-9.1,-5.7,-6.4,-9.9,-14.9
2019-03-10T12:00:00Z,2019-03-10,2019,3,7,7,FALSE,,27298.09,historique,,-3.89,6,-2.1,-8.5,-6.9,-5.5,-9.6,-13.1
2019-03-10T13:00:00Z,2019-03-10,2019,3,7,8,FALSE,,27745.84,historique,,-3.34,6,-1.7,-7.7,-6.5,-4.9,-8.6,-10.2
2019-03-10T14:00:00Z,2019-03-10,2019,3,7,9,FALSE,,28178.76,historique,,-3.16,6,-1.8,-7,-5.6,-4.3,-7.6,-8.3
2019-03-10T15:00:00Z,2019-03-10,2019,3,7,10,FALSE,,28199.28,historique,,-3.01,6,-1.8,-6.3,-4.5,-4.5,-8.4,-7.3
2019-03-10T16:00:00Z,2019-03-10,2019,3,7,11,FALSE,,28044.77,historique,,-2.74,6,-1.7,-5.6,-3.4,-4.8,-7.9,-6.2
2019-03-10T17:00:00Z,2019-03-10,2019,3,7,12,FALSE,,27980.89,historique,,-2.49,6,-1.3,-7,-2.8,-3.1,-6.6,-5.2
2019-03-10T18:00:00Z,2019-03-10,2019,3,7,13,FALSE,,27302.75,historique,,-1.46,6,-0.1,-6.3,-2.5,-2.7,-6.1,-3.8
2019-03-10T19:00:00Z,2019-03-10,2019,3,7,14,FALSE,,26824.97,historique,,-0.65,6,0.7,-5.6,-1.4,-1.3,-5.3,-3.8
2019-03-10T20:00:00Z,2019-03-10,2019,3,7,15,FALSE,,26766.18,historique,,-0.1,6,1.2,-4.6,-1.1,-0.3,-4.1,-4.9
2019-03-10T21:00:00Z,2019-03-10,2019,3,7,16,FALSE,,27364.97,historique,,0.59,6,2,-4.2,-0.8,0,-3.4,-4.4
2019-03-10T22:00:00Z,2019-03-10,2019,3,7,17,FALSE,,27732.78,historique,,0.69,6,1.8,-4.2,2.2,0.6,-3.1,-2.7
2019-03-10T23:00:00Z,2019-03-10,2019,3,7,18,FALSE,,27907.27,historique,,0.25,6,1.2,-4,2.6,0.4,-3,-4.7
2019-03-11T00:00:00Z,2019-03-10,2019,3,7,19,FALSE,,27817.39,historique,,0.49,6,1.5,-3.8,2.4,0.4,-2.6,-4.8
2019-03-11T01:00:00Z,2019-03-10,2019,3,7,20,FALSE,,27086.55,historique,,0.91,6,2.1,-3.6,1.9,-0.2,-2.2,-4.7
2019-03-11T02:00:00Z,2019-03-10,2019,3,7,21,FALSE,,26262.43,historique,,1.17,5,2.4,-3.3,,-0.2,-0.9,-4.4
2019-03-11T03:00:00Z,2019-03-10,2019,3,7,22,FALSE,,25065.59,historique,,0.98,5,2.1,-3.2,,-0.7,0.3,-4.2
2019-03-11T04:00:00Z,2019-03-10,2019,3,7,23,FALSE,,24027.41,historique,,0.64,5,1.6,-3,,-0.5,0.6,-4.3
2019-03-11T05:00:00Z,2019-03-11,2019,3,1,0,FALSE,,23188.28,historique,,0.68,5,1.6,-2.8,,-0.5,0.6,-4
2019-03-11T06:00:00Z,2019-03-11,2019,3,1,1,FALSE,,22794.06,historique,,0.89,5,1.8,-2.6,,-0.1,0.7,-3.6
2019-03-11T07:00:00Z,2019-03-11,2019,3,1,2,FALSE,,22688.75,historique,,1.21,5,2.2,-2.5,,0,0.6,-3.6
2019-03-11T08:00:00Z,2019-03-11,2019,3,1,3,FALSE,,22715.8,historique,,1.11,5,2,-2.3,,0.5,0.7,-3.6
2019-03-11T09:00:00Z,2019-03-11,2019,3,1,4,FALSE,,23228.15,historique,,1.48,5,2.2,-0.9,,0.6,0.8,-3.4
2019-03-11T10:00:00Z,2019-03-11,2019,3,1,5,FALSE,,24153.45,historique,,1.82,5,2.3,0.8,,0.8,0.8,-3.3
2019-03-11T11:00:00Z,2019-03-11,2019,3,1,6,FALSE,,25892.48,historique,,1.3,6,1.7,0.8,0.5,0.5,0.9,-3.7
2019-03-11T12:00:00Z,2019-03-11,2019,3,1,7,FALSE,,27126.79,historique,,1.16,6,1.5,0.7,1.5,0.1,0.5,-3.9
2019-03-11T13:00:00Z,2019-03-11,2019,3,1,8,FALSE,,27042.87,historique,,1.24,6,1.6,0.4,2,0.2,0.7,-3.6
2019-03-11T14:00:00Z,2019-03-11,2019,3,1,9,FALSE,,26196.1,historique,,1.71,6,2.2,0.6,2.2,0.2,0.5,-3.1
2019-03-11T15:00:00Z,2019-03-11,2019,3,1,10,FALSE,,25507.69,historique,,2.41,6,3,1,2.1,0.1,1.2,-1
2019-03-11T16:00:00Z,2019-03-11,2019,3,1,11,FALSE,,24890.96,historique,,2.46,6,3,1.3,1.1,0.2,1.7,1
2019-03-11T17:00:00Z,2019-03-11,2019,3,1,12,FALSE,,24387.15,historique,,1.23,6,1.1,1.8,1.6,0.5,1.4,1.7
2019-03-11T18:00:00Z,2019-03-11,2019,3,1,13,FALSE,,24121.49,historique,,1.82,6,2.2,0.2,1.9,1.3,1.3,1.3
2019-03-11T19:00:00Z,2019-03-11,2019,3,1,14,FALSE,,23598.81,historique,,1.47,6,1.5,1.7,2.2,0.2,1.4,-0.1
2019-03-11T20:00:00Z,2019-03-11,2019,3,1,15,FALSE,,23709.79,historique,,1.19,6,1.2,1.2,2.1,0.6,1,-0.2
2019-03-11T21:00:00Z,2019-03-11,2019,3,1,16,FALSE,,24838.1,historique,,1.04,6,1.4,0.2,1.3,-0.8,0.2,-1.4
2019-03-11T22:00:00Z,2019-03-11,2019,3,1,17,FALSE,,26279.26,historique,,0.49,6,0.8,0,0.4,-1.6,-0.1,-1.5
2019-03-11T23:00:00Z,2019-03-11,2019,3,1,18,FALSE,,27044.81,historique,,-0.22,6,0.1,-0.6,-0.4,-2,-1.4,-2.7
2019-03-12T00:00:00Z,2019-03-11,2019,3,1,19,FALSE,,27261.31,historique,,-1.04,6,-0.7,-1.5,-1.6,-2.8,-1.3,-3.7
2019-03-12T01:00:00Z,2019-03-11,2019,3,1,20,FALSE,,26824.93,historique,,-1.66,6,-1.4,-1.9,-2,-3.2,-1.9,-4.1
2019-03-12T02:00:00Z,2019-03-11,2019,3,1,21,FALSE,,26018.45,historique,,-1.82,5,-1.5,-2.3,,-3.6,-2.4,-4.8
2019-03-12T03:00:00Z,2019-03-11,2019,3,1,22,FALSE,,24863.49,historique,,-2.28,5,-1.9,-2.9,,-3.9,-3.4,-5.6
2019-03-12T04:00:00Z,2019-03-11,2019,3,1,23,FALSE,,23891.77,historique,,-2.67,5,-2.1,-4.3,,-4.3,-3.7,-6.2
2019-03-12T05:00:00Z,2019-03-12,2019,3,2,0,FALSE,,23153.4,historique,,-3.02,5,-2.4,-4.7,,-5.1,-4.1,-6.9
2019-03-12T06:00:00Z,2019-03-12,2019,3,2,1,FALSE,,23172.81,historique,,-3.14,5,-2.4,-5.2,,-5.5,-4.4,-7.6
2019-03-12T07:00:00Z,2019-03-12,2019,3,2,2,FALSE,,23284.45,historique,,-3.61,5,-2.7,-6.4,,-6,-5.2,-8.2
2019-03-12T08:00:00Z,2019-03-12,2019,3,2,3,FALSE,,23474.26,historique,,-4.27,5,-3.5,-6.4,,-6.2,-6.2,-9.2
2019-03-12T09:00:00Z,2019-03-12,2019,3,2,4,FALSE,,24027.55,historique,,-4.88,5,-4,-7.7,,-6.4,-6.8,-9.7
2019-03-12T10:00:00Z,2019-03-12,2019,3,2,5,FALSE,,25162.27,historique,,-5.25,5,-4.2,-8.8,,-6.9,-7.6,-10.1
2019-03-12T11:00:00Z,2019-03-12,2019,3,2,6,FALSE,,27159.63,historique,,-6.02,6,-5.1,-8.5,-6.8,-7.5,-9.5,-10.3
2019-03-12T12:00:00Z,2019-03-12,2019,3,2,7,FALSE,,28466.12,historique,,-6.33,6,-5.4,-9,-7.4,-7.2,-9,-10.9
2019-03-12T13:00:00Z,2019-03-12,2019,3,2,8,FALSE,,27435.73,historique,,-6.25,6,-5.5,-8,-7.2,-8.1,-7.8,-11.1
2019-03-12T14:00:00Z,2019-03-12,2019,3,2,9,FALSE,,26037.99,historique,,-5.89,6,-5.3,-7.2,-6.3,-7.5,-6.8,-10.7
2019-03-12T15:00:00Z,2019-03-12,2019,3,2,10,FALSE,,25090.26,historique,,-5.22,6,-4.7,-6.3,-5.3,-6.8,-5.6,-10.5
2019-03-12T16:00:00Z,2019-03-12,2019,3,2,11,FALSE,,24545.53,historique,,-4.52,6,-4,-5.9,-4,-6.1,-4.7,-10
2019-03-12T17:00:00Z,2019-03-12,2019,3,2,12,FALSE,,23752.09,historique,,-4.21,6,-4,-5,-2.9,-4.8,-3.3,-8.5
2019-03-12T18:00:00Z,2019-03-12,2019,3,2,13,FALSE,,23431.79,historique,,-3.55,6,-3.4,-4.2,-1.8,-4,-3.5,-7.2
2019-03-12T19:00:00Z,2019-03-12,2019,3,2,14,FALSE,,23002.28,historique,,-2.74,6,-2.7,-3,-0.7,-3.6,-2.4,-6
2019-03-12T20:00:00Z,2019-03-12,2019,3,2,15,FALSE,,22940.01,historique,,-1.99,6,-1.8,-2.3,-0.8,-3.6,-2.1,-5.4
2019-03-12T21:00:00Z,2019-03-12,2019,3,2,16,FALSE,,23342.69,historique,,-1.6,6,-1.4,-1.9,-0.3,-3.7,-1.6,-5.1
2019-03-12T22:00:00Z,2019-03-12,2019,3,2,17,FALSE,,24397.8,historique,,-2.03,6,-1.7,-2.9,-0.2,-4.1,-3.5,-5.6
2019-03-12T23:00:00Z,2019-03-12,2019,3,2,18,FALSE,,25521.63,historique,,-3.25,6,-2.9,-3.6,-2.3,-5.6,-6,-6.7
2019-03-13T00:00:00Z,2019-03-12,2019,3,2,19,FALSE,,26805.26,historique,,-3.78,6,-3.3,-3.9,-3.2,-6.7,-8.2,-8.6
2019-03-13T01:00:00Z,2019-03-12,2019,3,2,20,FALSE,,26541.74,historique,,-4.23,6,-3.7,-4.3,-5.5,-7.3,-4.6,-10.5
2019-03-13T02:00:00Z,2019-03-12,2019,3,2,21,FALSE,,25978.45,historique,,-4.97,5,-4.6,-4.7,,-7.9,-6.1,-11.1
2019-03-13T03:00:00Z,2019-03-12,2019,3,2,22,FALSE,,25110.21,historique,,-5.08,5,-4.3,-5.9,,-8.4,-10.1,-11.7
2019-03-13T04:00:00Z,2019-03-12,2019,3,2,23,FALSE,,24276.86,historique,,-5.35,5,-4.4,-6.3,,-12,-11.1,-10.6
2019-03-13T05:00:00Z,2019-03-13,2019,3,3,0,FALSE,,23792.31,historique,,-5.53,5,-4.4,-7,,-13.2,-11.7,-11.1
2019-03-13T06:00:00Z,2019-03-13,2019,3,3,1,FALSE,,23789.76,historique,,-5.32,5,-4,-7.1,,-14.2,-11.7,-12.4
2019-03-13T07:00:00Z,2019-03-13,2019,3,3,2,FALSE,,24016.93,historique,,-6.58,5,-5.3,-8.5,,-14.1,-14,-12.6
2019-03-13T08:00:00Z,2019-03-13,2019,3,3,3,FALSE,,24438.36,historique,,-6.11,5,-4.6,-8.9,,-14.9,-13.2,-12.3
2019-03-13T09:00:00Z,2019-03-13,2019,3,3,4,FALSE,,24739.84,historique,,-6.49,5,-5,-9.7,,-15.8,-12.2,-10.7
2019-03-13T10:00:00Z,2019-03-13,2019,3,3,5,FALSE,,25797.48,historique,,-7.76,5,-6.3,-11.4,,-14.4,-14,-11.9
2019-03-13T11:00:00Z,2019-03-13,2019,3,3,6,FALSE,,28061.53,historique,,-8.55,6,-7,-11.3,-12.4,-15.2,-14.5,-12.2
2019-03-13T12:00:00Z,2019-03-13,2019,3,3,7,FALSE,,29315.32,historique,,-8.42,6,-6.4,-14.8,-10.7,-13.6,-14.2,-11
2019-03-13T13:00:00Z,2019-03-13,2019,3,3,8,FALSE,,28064.56,historique,,-5.71,6,-3.6,-11.5,-9.7,-11.9,-10.2,-10.1
2019-03-13T14:00:00Z,2019-03-13,2019,3,3,9,FALSE,,26629.58,historique,,-3.01,6,-1.8,-5.4,-7.1,-5.5,-6,-7.6
2019-03-13T15:00:00Z,2019-03-13,2019,3,3,10,FALSE,,25912.88,historique,,-1.57,6,-0.6,-3.7,-4.8,-1.9,-4.5,-6.1
2019-03-13T16:00:00Z,2019-03-13,2019,3,3,11,FALSE,,25147.36,historique,,-0.23,6,0.7,-2.5,-3.3,-0.4,-3.2,-3.4
2019-03-13T17:00:00Z,2019-03-13,2019,3,3,12,FALSE,,24214.61,historique,,0.56,6,1.4,-1.6,-2.2,0.7,-1.8,-2.5
2019-03-13T18:00:00Z,2019-03-13,2019,3,3,13,FALSE,,23903.08,historique,,1.24,6,2,-0.6,-1.4,1.4,-1,-1.8
2019-03-13T19:00:00Z,2019-03-13,2019,3,3,14,FALSE,,23908.6,historique,,1.16,6,1.8,-0.6,-1.4,1.8,-0.6,-0.4
2019-03-13T20:00:00Z,2019-03-13,2019,3,3,15,FALSE,,24313.67,historique,,1.42,6,2,0,-1.2,2.1,-0.4,-0.4
2019-03-13T21:00:00Z,2019-03-13,2019,3,3,16,FALSE,,25160.77,historique,,1.33,6,1.8,0.3,-1.4,2.4,0.1,-0.4
2019-03-13T22:00:00Z,2019-03-13,2019,3,3,17,FALSE,,26112.43,historique,,1.15,6,1.7,-0.5,-1.2,2.3,-0.5,-0.1
2019-03-13T23:00:00Z,2019-03-13,2019,3,3,18,FALSE,,26610.68,historique,,-0.6,6,-0.8,-0.3,-0.9,1.5,0.2,0
2019-03-14T00:00:00Z,2019-03-13,2019,3,3,19,FALSE,,26926.71,historique,,-0.82,6,-0.9,-0.8,-1.5,0.3,-0.2,0.4
2019-03-14T01:00:00Z,2019-03-13,2019,3,3,20,FALSE,,26421.81,historique,,-0.86,6,-0.8,-1.1,-1.4,-0.7,-1.3,0.3
2019-03-14T02:00:00Z,2019-03-13,2019,3,3,21,FALSE,,25502.95,historique,,-0.41,5,-0.4,-0.3,,-1.2,-2,1.4
2019-03-14T03:00:00Z,2019-03-13,2019,3,3,22,FALSE,,24174.73,historique,,-0.46,5,-0.4,-0.7,,-1.5,-1.4,1.5
2019-03-14T04:00:00Z,2019-03-13,2019,3,3,23,FALSE,,22952.79,historique,,-0.48,5,-0.3,-1,,-2.1,-2.1,1.5
2019-03-14T05:00:00Z,2019-03-14,2019,3,4,0,FALSE,,22384.88,historique,,-0.68,5,-0.3,-2.3,,-2.3,-2,1.2
2019-03-14T06:00:00Z,2019-03-14,2019,3,4,1,FALSE,,22131.28,historique,,-0.66,5,-0.3,-2.1,,-2.2,-1.3,0.2
2019-03-14T07:00:00Z,2019-03-14,2019,3,4,2,FALSE,,21943.13,historique,,-0.57,5,-0.1,-2.4,,-1.8,-1.5,-1
2019-03-14T08:00:00Z,2019-03-14,2019,3,4,3,FALSE,,21989.09,historique,,-0.37,5,0.2,-2.5,,-2.2,-1.3,-1
2019-03-14T09:00:00Z,2019-03-14,2019,3,4,4,FALSE,,22357.62,historique,,-1.36,5,-1.2,-1.9,,-2.3,-1.4,-1.6
2019-03-14T10:00:00Z,2019-03-14,2019,3,4,5,FALSE,,23328.48,historique,,-0.72,5,-0.3,-2.2,,-1.6,-1.3,-2.3
2019-03-14T11:00:00Z,2019-03-14,2019,3,4,6,FALSE,,25419.56,historique,,-0.55,6,-0.1,-2,-0.3,-1.8,-1.4,-3
2019-03-14T12:00:00Z,2019-03-14,2019,3,4,7,FALSE,,26627.84,historique,,-0.36,6,0.1,-1.2,0,-3.1,-1.1,-4.5
2019-03-14T13:00:00Z,2019-03-14,2019,3,4,8,FALSE,,26074.45,historique,,0.35,6,0.7,-0.4,0.1,-0.6,-0.7,-2.3
2019-03-14T14:00:00Z,2019-03-14,2019,3,4,9,FALSE,,25129.85,historique,,1.65,6,2,0.6,0.5,2.7,0,0.4
2019-03-14T15:00:00Z,2019-03-14,2019,3,4,10,FALSE,,24255.07,historique,,2.59,6,2.9,2.1,0.8,3.7,0.8,0.8
2019-03-14T16:00:00Z,2019-03-14,2019,3,4,11,FALSE,,23542.57,historique,,2.99,6,3.3,1.8,1.5,5.4,1.5,2.1
2019-03-14T17:00:00Z,2019-03-14,2019,3,4,12,FALSE,,22496.54,historique,,4.17,6,4.6,2.7,2.3,6.5,2.6,2.6
2019-03-14T18:00:00Z,2019-03-14,2019,3,4,13,FALSE,,22096.75,historique,,5.15,6,5.6,3.7,2.6,7,3.6,5.2
2019-03-14T19:00:00Z,2019-03-14,2019,3,4,14,FALSE,,21672.64,historique,,4.85,6,5,4.3,2.7,8,3.8,5
2019-03-14T20:00:00Z,2019-03-14,2019,3,4,15,FALSE,,21898.47,historique,,5.79,6,6,5.4,2.3,10,4.2,5.4
2019-03-14T21:00:00Z,2019-03-14,2019,3,4,16,FALSE,,22578.15,historique,,4.9,6,4.7,5.6,2.5,9.6,4.3,5.8
2019-03-14T22:00:00Z,2019-03-14,2019,3,4,17,FALSE,,23778.51,historique,,4.44,6,4.3,5,2.5,8.7,3.3,4.6
2019-03-14T23:00:00Z,2019-03-14,2019,3,4,18,FALSE,,24394.74,historique,,3.3,6,3.2,3.5,2.4,5.6,3.5,3.3
2019-03-15T00:00:00Z,2019-03-14,2019,3,4,19,FALSE,,24856.82,historique,,3.12,6,3.1,3,2,5.8,2.2,3.6
2019-03-15T01:00:00Z,2019-03-14,2019,3,4,20,FALSE,,24430.76,historique,,5.54,6,6.6,2.5,3,4.6,2.3,3
2019-03-15T02:00:00Z,2019-03-14,2019,3,4,21,FALSE,,23543.7,historique,,5.92,5,6.9,2.5,,4.6,3.5,1.9
2019-03-15T03:00:00Z,2019-03-14,2019,3,4,22,FALSE,,22396.3,historique,,6.05,5,7,2.4,,6.2,3.2,2.4
2019-03-15T04:00:00Z,2019-03-14,2019,3,4,23,FALSE,,21340.52,historique,,5.41,5,6.3,2,,5.5,2.6,2
2019-03-15T05:00:00Z,2019-03-15,2019,3,5,0,FALSE,,20668.96,historique,,5.43,5,6.4,2,,3.8,3.5,1.6
2019-03-15T06:00:00Z,2019-03-15,2019,3,5,1,FALSE,,20357.07,historique,,5.48,5,6.2,2.2,,7.2,4.7,1.7
2019-03-15T07:00:00Z,2019-03-15,2019,3,5,2,FALSE,,20161.88,historique,,5.74,5,6.6,2.2,,7.6,2.3,2.1
2019-03-15T08:00:00Z,2019-03-15,2019,3,5,3,FALSE,,20215.68,historique,,5.24,5,5.9,1.9,,7.9,4.6,2
2019-03-15T09:00:00Z,2019-03-15,2019,3,5,4,FALSE,,20409.24,historique,,5.37,5,6.2,1.9,,7.4,2,2
2019-03-15T10:00:00Z,2019-03-15,2019,3,5,5,FALSE,,21348.94,historique,,5.11,5,5.9,1.9,,5.6,3.5,1.6
2019-03-15T11:00:00Z,2019-03-15,2019,3,5,6,FALSE,,23239.69,historique,,4.89,6,5.9,1.7,2.1,6,2,1.8
2019-03-15T12:00:00Z,2019-03-15,2019,3,5,7,FALSE,,24474.29,historique,,4.95,6,5.8,1.9,3.2,6.2,3,2
2019-03-15T13:00:00Z,2019-03-15,2019,3,5,8,FALSE,,24390.06,historique,,6.41,6,7.3,2.3,7.6,7.1,4.5,2.5
2019-03-15T14:00:00Z,2019-03-15,2019,3,5,9,FALSE,,23924.61,historique,,7.7,6,9.1,2.1,7.3,7.2,5.1,3.6
2019-03-15T15:00:00Z,2019-03-15,2019,3,5,10,FALSE,,23041.76,historique,,7.93,6,9.4,2.3,6.4,8.2,5.2,3.7
2019-03-15T16:00:00Z,2019-03-15,2019,3,5,11,FALSE,,22513.87,historique,,7.38,6,8.3,2.6,7.1,9.8,6,6.5
2019-03-15T17:00:00Z,2019-03-15,2019,3,5,12,FALSE,,22159.58,historique,,7.31,6,7.6,5.5,6.6,9.7,6.5,7.9
2019-03-15T18:00:00Z,2019-03-15,2019,3,5,13,FALSE,,21837.98,historique,,8.09,6,7.8,9.6,6.6,9.1,6.3,11.5
2019-03-15T19:00:00Z,2019-03-15,2019,3,5,14,FALSE,,21342.63,historique,,7.87,6,8,7.4,6.5,8.7,6.2,10.2
2019-03-15T20:00:00Z,2019-03-15,2019,3,5,15,FALSE,,21250.35,historique,,7.91,6,8.3,7.3,6,7.7,4.7,8.1
2019-03-15T21:00:00Z,2019-03-15,2019,3,5,16,FALSE,,21733.8,historique,,7.33,6,7.5,6.7,6.1,8.9,5.1,8.6
2019-03-15T22:00:00Z,2019-03-15,2019,3,5,17,FALSE,,22501.1,historique,,6.42,6,6.4,6.1,6.4,8.3,4.4,8.2
2019-03-15T23:00:00Z,2019-03-15,2019,3,5,18,FALSE,,23012.8,historique,,5.69,6,5.7,5.8,4.8,7.2,4,6.4
2019-03-16T00:00:00Z,2019-03-15,2019,3,5,19,FALSE,,23270.33,historique,,5.52,6,5.6,5.7,3.9,6.7,3.4,6.3
2019-03-16T01:00:00Z,2019-03-15,2019,3,5,20,FALSE,,22959.8,historique,,4.84,6,4.9,4.8,3.4,6.5,2.9,6.1
2019-03-16T02:00:00Z,2019-03-15,2019,3,5,21,FALSE,,22301.47,historique,,4.47,5,4.3,4.8,,6.7,3.1,5.5
2019-03-16T03:00:00Z,2019-03-15,2019,3,5,22,FALSE,,21487.26,historique,,3.88,5,3.8,3.6,,6.3,2.4,5.7
2019-03-16T04:00:00Z,2019-03-15,2019,3,5,23,FALSE,,20555.06,historique,,3.58,5,3.5,3.4,,5.8,2.6,4.5
2019-03-16T05:00:00Z,2019-03-16,2019,3,6,0,FALSE,,19891.38,historique,,3.39,5,3.3,3.4,,5.4,2.6,3.8
2019-03-16T06:00:00Z,2019-03-16,2019,3,6,1,FALSE,,19867.27,historique,,3.17,5,3.1,3,,5.2,2.5,3.8
2019-03-16T07:00:00Z,2019-03-16,2019,3,6,2,FALSE,,19856.76,historique,,2.87,5,2.8,2.7,,4.4,2.3,3.9
2019-03-16T08:00:00Z,2019-03-16,2019,3,6,3,FALSE,,19993.67,historique,,2.49,5,2.4,2.5,,3.6,2.2,3.7
2019-03-16T09:00:00Z,2019-03-16,2019,3,6,4,FALSE,,20220.87,historique,,2.51,5,2.5,2.3,,2.9,2.2,3.8
2019-03-16T10:00:00Z,2019-03-16,2019,3,6,5,FALSE,,20898.76,historique,,2.12,5,2,2.4,,2.3,2,3.7
2019-03-16T11:00:00Z,2019-03-16,2019,3,6,6,FALSE,,22068.77,historique,,1.09,6,1,2.2,-1.3,2.4,1.5,0.4
2019-03-16T12:00:00Z,2019-03-16,2019,3,6,7,FALSE,,23231.78,historique,,0.64,6,0.7,1.7,-2.4,1,1.4,-1.3
2019-03-16T13:00:00Z,2019-03-16,2019,3,6,8,FALSE,,24180.49,historique,,0.13,6,0.3,1.2,-3.5,0.4,1.3,-4
2019-03-16T14:00:00Z,2019-03-16,2019,3,6,9,FALSE,,24663.75,historique,,-1.55,6,-1.7,-0.1,-3.3,0.2,0.2,-5.6
2019-03-16T15:00:00Z,2019-03-16,2019,3,6,10,FALSE,,24603.27,historique,,-1.62,6,-1.7,-0.4,-3.4,0.1,-0.6,-5.5
2019-03-16T16:00:00Z,2019-03-16,2019,3,6,11,FALSE,,24148.3,historique,,-1.45,6,-1.2,-1.6,-2.8,-0.7,-1,-6
2019-03-16T17:00:00Z,2019-03-16,2019,3,6,12,FALSE,,23448.76,historique,,-1.7,6,-1.2,-3.3,-2.3,-1.5,-0.9,-6.5
2019-03-16T18:00:00Z,2019-03-16,2019,3,6,13,FALSE,,22959.34,historique,,-1.51,6,-1,-3.2,-1.2,-2.6,-1.1,-6
2019-03-16T19:00:00Z,2019-03-16,2019,3,6,14,FALSE,,22653.97,historique,,-1.57,6,-1,-3.5,-1,-2.5,-1.4,-6.8
2019-03-16T20:00:00Z,2019-03-16,2019,3,6,15,FALSE,,22801.78,historique,,-1.55,6,-1,-3,-1.1,-2.9,-1.9,-7.4
2019-03-16T21:00:00Z,2019-03-16,2019,3,6,16,FALSE,,23245.39,historique,,-1.45,6,-0.8,-3.5,-0.5,-3.2,-1.8,-7.4
2019-03-16T22:00:00Z,2019-03-16,2019,3,6,17,FALSE,,23899.64,historique,,-1.82,6,-1.2,-3.7,-1.2,-3.3,-2,-7.6
2019-03-16T23:00:00Z,2019-03-16,2019,3,6,18,FALSE,,24632.62,historique,,-1.99,6,-1.3,-3.7,-1.9,-4.2,-2.3,-8.3
2019-03-17T00:00:00Z,2019-03-16,2019,3,6,19,FALSE,,25338.21,historique,,-2.07,6,-1.3,-3.9,-2.6,-4.1,-2.8,-8.3
2019-03-17T01:00:00Z,2019-03-16,2019,3,6,20,FALSE,,25049.06,historique,,-2.38,6,-1.6,-4,-3.5,-4.5,-3.6,-8.2
2019-03-17T02:00:00Z,2019-03-16,2019,3,6,21,FALSE,,24823.65,historique,,-2.7,5,-2,-4.3,,-4.6,-4.5,-8.6
2019-03-17T03:00:00Z,2019-03-16,2019,3,6,22,FALSE,,24176.47,historique,,-3.43,5,-2.8,-4.9,,-4.6,-5.2,-9.1
2019-03-17T04:00:00Z,2019-03-16,2019,3,6,23,FALSE,,23643.88,historique,,-4.37,5,-3.7,-6.2,,-5.4,-5.9,-9.6
2019-03-17T05:00:00Z,2019-03-17,2019,3,7,0,FALSE,,23303.35,historique,,-4.89,5,-4.2,-7.1,,-5.4,-6.4,-9.7
2019-03-17T06:00:00Z,2019-03-17,2019,3,7,1,FALSE,,23315.29,historique,,-5.46,5,-4.7,-8,,-5.8,-7.1,-10.2
2019-03-17T07:00:00Z,2019-03-17,2019,3,7,2,FALSE,,23503.04,historique,,-6.14,5,-5.5,-8.1,,-6.3,-8,-11
2019-03-17T08:00:00Z,2019-03-17,2019,3,7,3,FALSE,,23761.24,historique,,-6.77,5,-6.2,-8.2,,-8,-8.7,-10.9
2019-03-17T09:00:00Z,2019-03-17,2019,3,7,4,FALSE,,24108.55,historique,,-7.17,5,-6.6,-8.5,,-8.7,-9.5,-11
2019-03-17T10:00:00Z,2019-03-17,2019,3,7,5,FALSE,,24758.84,historique,,-7.02,5,-6.3,-8.7,,-9.1,-10.1,-11.6
2019-03-17T11:00:00Z,2019-03-17,2019,3,7,6,FALSE,,25880.62,historique,,-7.32,6,-6.3,-9.2,-10.3,-9.4,-10.8,-12.1
2019-03-17T12:00:00Z,2019-03-17,2019,3,7,7,FALSE,,26648.7,historique,,-7.79,6,-7.1,-9.2,-8.7,-10,-9.9,-11.6
2019-03-17T13:00:00Z,2019-03-17,2019,3,7,8,FALSE,,26432.59,historique,,-7.03,6,-6.3,-9,-6.9,-9.1,-9,-11.5
2019-03-17T14:00:00Z,2019-03-17,2019,3,7,9,FALSE,,26077.66,historique,,-6.45,6,-5.8,-8.4,-6.3,-8.5,-7.9,-9.7
2019-03-17T15:00:00Z,2019-03-17,2019,3,7,10,FALSE,,26118.47,historique,,-6.18,6,-5.7,-7.8,-5.2,-8.4,-6.6,-9
2019-03-17T16:00:00Z,2019-03-17,2019,3,7,11,FALSE,,26094.87,historique,,-5.6,6,-5.1,-7.4,-4.6,-7.4,-5.9,-8.9
2019-03-17T17:00:00Z,2019-03-17,2019,3,7,12,FALSE,,25636.59,historique,,-5.34,6,-5.1,-6.4,-4,-6.3,-4.9,-8.2
2019-03-17T18:00:00Z,2019-03-17,2019,3,7,13,FALSE,,25060.47,historique,,-4.47,6,-4.1,-5.7,-3.6,-6.2,-4.1,-7.6
2019-03-17T19:00:00Z,2019-03-17,2019,3,7,14,FALSE,,24467.61,historique,,-3.99,6,-3.6,-5.4,-2.8,-6.1,-3.4,-7.2
2019-03-17T20:00:00Z,2019-03-17,2019,3,7,15,FALSE,,24316.41,historique,,-3.55,6,-3.2,-4.4,-2.6,-6.2,-3.5,-6.9
2019-03-17T21:00:00Z,2019-03-17,2019,3,7,16,FALSE,,24834.6,historique,,-3.01,6,-2.5,-4.3,-2.1,-6.3,-3.5,-6.6
2019-03-17T22:00:00Z,2019-03-17,2019,3,7,17,FALSE,,25606.6,historique,,-3.31,6,-2.8,-4.6,-2.6,-6.3,-3.9,-7
2019-03-17T23:00:00Z,2019-03-17,2019,3,7,18,FALSE,,26681.12,historique,,-3.64,6,-3,-5.3,-3.2,-6.8,-4.1,-7.9
2019-03-18T00:00:00Z,2019-03-17,2019,3,7,19,FALSE,,27534.9,historique,,-4.42,6,-3.8,-6.4,-4,-7.3,-4.5,-7.5
2019-03-18T01:00:00Z,2019-03-17,2019,3,7,20,FALSE,,27140.4,historique,,-4.86,6,-4.2,-6.7,-5.7,-7.5,-4.5,-7.7
2019-03-18T02:00:00Z,2019-03-17,2019,3,7,21,FALSE,,26586.67,historique,,-5.11,5,-4.4,-7.4,,-8,-5.2,-8
2019-03-18T03:00:00Z,2019-03-17,2019,3,7,22,FALSE,,25713.63,historique,,-5.94,5,-5.2,-8.5,,-7.9,-6.4,-9
2019-03-18T04:00:00Z,2019-03-17,2019,3,7,23,FALSE,,24823.81,historique,,-6.07,5,-5.4,-7.7,,-8.2,-9.2,-9.4
2019-03-18T05:00:00Z,2019-03-18,2019,3,1,0,FALSE,,24529.57,historique,,-7.01,5,-6.4,-8.6,,-8.9,-9.1,-10.2
2019-03-18T06:00:00Z,2019-03-18,2019,3,1,1,FALSE,,24586.61,historique,,-7.69,5,-7.2,-8.9,,-9.6,-8.6,-10.7
2019-03-18T07:00:00Z,2019-03-18,2019,3,1,2,FALSE,,24743.41,historique,,-8,5,-7.5,-9.2,,-9.6,-8.9,-12
2019-03-18T08:00:00Z,2019-03-18,2019,3,1,3,FALSE,,25231.58,historique,,-8.18,5,-7.6,-9.5,,-10.5,-9.4,-12.3
2019-03-18T09:00:00Z,2019-03-18,2019,3,1,4,FALSE,,25922.11,historique,,-8.6,5,-8.1,-9.5,,-10.6,-9.5,-13.4
2019-03-18T10:00:00Z,2019-03-18,2019,3,1,5,FALSE,,27347.46,historique,,-8.62,5,-8,-9.7,,-11.8,-10,-13.8
2019-03-18T11:00:00Z,2019-03-18,2019,3,1,6,FALSE,,29816.25,historique,,-9.55,6,-8.4,-10.5,-17.2,-11.9,-11,-14.2
2019-03-18T12:00:00Z,2019-03-18,2019,3,1,7,FALSE,,30857.14,historique,,-8.99,6,-7.8,-10.9,-15.6,-10.3,-10,-13.9
2019-03-18T13:00:00Z,2019-03-18,2019,3,1,8,FALSE,,29328.13,historique,,-7.68,6,-6.7,-9.6,-11.6,-8.5,-8.5,-13.4
2019-03-18T14:00:00Z,2019-03-18,2019,3,1,9,FALSE,,27680.38,historique,,-6.27,6,-5.5,-8.3,-7,-6.6,-8,-12.6
2019-03-18T15:00:00Z,2019-03-18,2019,3,1,10,FALSE,,26654.19,historique,,-5.07,6,-4.3,-7.3,-5,-5.8,-6.6,-11.6
2019-03-18T16:00:00Z,2019-03-18,2019,3,1,11,FALSE,,25849.7,historique,,-4.49,6,-3.9,-6.4,-3.4,-5.3,-5.1,-10.8
2019-03-18T17:00:00Z,2019-03-18,2019,3,1,12,FALSE,,25082.22,historique,,-3.69,6,-3.1,-5.3,-2.8,-4.6,-4.9,-10.3
2019-03-18T18:00:00Z,2019-03-18,2019,3,1,13,FALSE,,24566.89,historique,,-2.96,6,-2.4,-4.5,-1.9,-4.1,-4,-9.4
2019-03-18T19:00:00Z,2019-03-18,2019,3,1,14,FALSE,,23900.45,historique,,-2.26,6,-1.7,-3.7,-1.5,-3.2,-3.4,-9
2019-03-18T20:00:00Z,2019-03-18,2019,3,1,15,FALSE,,23508.39,historique,,-1.98,6,-1.4,-3.7,-1.2,-3.3,-3,-7.3
2019-03-18T21:00:00Z,2019-03-18,2019,3,1,16,FALSE,,23901.17,historique,,-1.8,6,-1.2,-3.4,-1.2,-3.5,-2.6,-7.4
2019-03-18T22:00:00Z,2019-03-18,2019,3,1,17,FALSE,,24982.9,historique,,-1.99,6,-1.4,-3.4,-1.2,-4.1,-3.4,-7.5
2019-03-18T23:00:00Z,2019-03-18,2019,3,1,18,FALSE,,25967.28,historique,,-2.78,6,-2.1,-4.6,-2.2,-4.9,-3.6,-9
2019-03-19T00:00:00Z,2019-03-18,2019,3,1,19,FALSE,,27224.2,historique,,-3.45,6,-2.5,-5.1,-6.2,-6.1,-4.7,-9.5
2019-03-19T01:00:00Z,2019-03-18,2019,3,1,20,FALSE,,27172.83,historique,,-4.62,6,-3.7,-5.8,-8.1,-7.4,-5.5,-11
2019-03-19T02:00:00Z,2019-03-18,2019,3,1,21,FALSE,,26673.1,historique,,-5.57,5,-4.2,-10.7,,-7.3,-7.4,-11.2
2019-03-19T03:00:00Z,2019-03-18,2019,3,1,22,FALSE,,25667.5,historique,,-6.97,5,-5.4,-13,,-10.4,-8.2,-11.2
2019-03-19T04:00:00Z,2019-03-18,2019,3,1,23,FALSE,,24940.67,historique,,-8.51,5,-7.3,-13.4,,-11.8,-7.7,-11.4
2019-03-19T05:00:00Z,2019-03-19,2019,3,2,0,FALSE,,24778.78,historique,,-8.99,5,-7.8,-12.5,,-13.8,-12,-12.6
2019-03-19T06:00:00Z,2019-03-19,2019,3,2,1,FALSE,,24923.41,historique,,-8.7,5,-7.4,-12,,-14.6,-13.2,-13.3
2019-03-19T07:00:00Z,2019-03-19,2019,3,2,2,FALSE,,25455.48,historique,,-9.37,5,-8,-12.6,,-15.7,-15.8,-13.6
2019-03-19T08:00:00Z,2019-03-19,2019,3,2,3,FALSE,,25897.68,historique,,-9.65,5,-8.3,-12.2,,-16.9,-16.9,-15
2019-03-19T09:00:00Z,2019-03-19,2019,3,2,4,FALSE,,26814.37,historique,,-11.06,5,-9.9,-13.1,,-17,-18.2,-15.7
2019-03-19T10:00:00Z,2019-03-19,2019,3,2,5,FALSE,,28178.38,historique,,-11.98,5,-10.2,-17.4,,-18.2,-18.7,-15.7
2019-03-19T11:00:00Z,2019-03-19,2019,3,2,6,FALSE,,30454.21,historique,,-12.27,6,-10.3,-16.7,-17,-18.2,-19.5,-16.1
2019-03-19T12:00:00Z,2019-03-19,2019,3,2,7,FALSE,,31415.45,historique,,-11.1,6,-9.5,-13.8,-16.2,-17.3,-15,-16.1
2019-03-19T13:00:00Z,2019-03-19,2019,3,2,8,FALSE,,29678.25,historique,,-8.45,6,-7,-11.5,-12.4,-13.3,-10.2,-14.4
2019-03-19T14:00:00Z,2019-03-19,2019,3,2,9,FALSE,,27816.87,historique,,-6.19,6,-5.1,-8.4,-9.1,-8.6,-7.5,-12.8
2019-03-19T15:00:00Z,2019-03-19,2019,3,2,10,FALSE,,26369.43,historique,,-4.9,6,-4.2,-6.6,-5.8,-6,-4.7,-11.3
2019-03-19T16:00:00Z,2019-03-19,2019,3,2,11,FALSE,,25472.52,historique,,-3.94,6,-3.4,-5.5,-3.4,-4.8,-4.2,-9.8
2019-03-19T17:00:00Z,2019-03-19,2019,3,2,12,FALSE,,24539.87,historique,,-3.01,6,-2.6,-4.4,-0.9,-3.5,-4.6,-8.7
2019-03-19T18:00:00Z,2019-03-19,2019,3,2,13,FALSE,,23916.96,historique,,-1.99,6,-1.5,-3.6,0.2,-2.9,-4,-7.8
2019-03-19T19:00:00Z,2019-03-19,2019,3,2,14,FALSE,,23334.29,historique,,-1.08,6,-0.4,-3.3,0.8,-2.8,-3.5,-6.6
2019-03-19T20:00:00Z,2019-03-19,2019,3,2,15,FALSE,,23025.25,historique,,-0.67,6,0,-3,1.4,-2.5,-3.4,-5.3
2019-03-19T21:00:00Z,2019-03-19,2019,3,2,16,FALSE,,23390.56,historique,,-0.36,6,0.4,-2.9,1.9,-2.8,-3.2,-6
2019-03-19T22:00:00Z,2019-03-19,2019,3,2,17,FALSE,,24255.5,historique,,-0.41,6,0.5,-3.1,0.6,-3.4,-3.5,-5.6
2019-03-19T23:00:00Z,2019-03-19,2019,3,2,18,FALSE,,25133.38,historique,,-1.06,6,0,-4.1,-0.2,-4.5,-4.9,-6.6
2019-03-20T00:00:00Z,2019-03-19,2019,3,2,19,FALSE,,26583.23,historique,,-2.07,6,-0.8,-5.1,-2.6,-6.8,-5.4,-9.1
2019-03-20T01:00:00Z,2019-03-19,2019,3,2,20,FALSE,,26528.95,historique,,-2.54,6,-1.1,-5,-4.7,-8.2,-7.2,-10.8
2019-03-20T02:00:00Z,2019-03-19,2019,3,2,21,FALSE,,25815.46,historique,,-4.05,5,-2,-10.4,,-9.5,-9.9,-12
2019-03-20T03:00:00Z,2019-03-19,2019,3,2,22,FALSE,,25053.78,historique,,-4.96,5,-2.6,-12.9,,-10.8,-10.7,-12.4
2019-03-20T04:00:00Z,2019-03-19,2019,3,2,23,FALSE,,24221,historique,,-5.81,5,-2.9,-16.3,,-11.6,-11.4,-14.9
2019-03-20T05:00:00Z,2019-03-20,2019,3,3,0,FALSE,,23929.56,historique,,-6.02,5,-3,-17.3,,-12.6,-11.7,-12.7
2019-03-20T06:00:00Z,2019-03-20,2019,3,3,1,FALSE,,23870.46,historique,,-6.94,5,-4.4,-16.1,,-13,-12.6,-12.5
2019-03-20T07:00:00Z,2019-03-20,2019,3,3,2,FALSE,,24122.98,historique,,-6.37,5,-3.1,-18.7,,-13.8,-12.5,-12.5
2019-03-20T08:00:00Z,2019-03-20,2019,3,3,3,FALSE,,24329.11,historique,,-6.64,5,-3.5,-18.2,,-14.6,-13.2,-12.4
2019-03-20T09:00:00Z,2019-03-20,2019,3,3,4,FALSE,,24883.96,historique,,-7.92,5,-5.9,-14.2,,-15,-14.7,-12.1
2019-03-20T10:00:00Z,2019-03-20,2019,3,3,5,FALSE,,26250.45,historique,,-8.13,5,-5.9,-15.6,,-15.1,-14.8,-12.1
2019-03-20T11:00:00Z,2019-03-20,2019,3,3,6,FALSE,,28485.56,historique,,-8.49,6,-5.6,-18.5,-10.5,-16,-15.4,-11.5
2019-03-20T12:00:00Z,2019-03-20,2019,3,3,7,FALSE,,29307.56,historique,,-6.15,6,-3.2,-16.2,-8,-13.4,-13.6,-10.9
2019-03-20T13:00:00Z,2019-03-20,2019,3,3,8,FALSE,,28068.81,historique,,-4.05,6,-2.3,-9.1,-6.3,-8.9,-7.6,-9.3
2019-03-20T14:00:00Z,2019-03-20,2019,3,3,9,FALSE,,26302.38,historique,,-1.96,6,-0.6,-6,-4.1,-4.1,-4.2,-7.4
2019-03-20T15:00:00Z,2019-03-20,2019,3,3,10,FALSE,,24859.12,historique,,0.5,6,1.7,-3.5,-1.6,0.8,-2,-4.1
2019-03-20T16:00:00Z,2019-03-20,2019,3,3,11,FALSE,,23999.09,historique,,2.57,6,3.5,-0.1,0.3,2.5,-0.5,-0.5
2019-03-20T17:00:00Z,2019-03-20,2019,3,3,12,FALSE,,23069.67,historique,,3.75,6,4.4,1.2,3.6,3.4,1.1,3.2
2019-03-20T18:00:00Z,2019-03-20,2019,3,3,13,FALSE,,22458.22,historique,,4.64,6,5.2,2.3,5.8,4.1,2,2.7
2019-03-20T19:00:00Z,2019-03-20,2019,3,3,14,FALSE,,21832.7,historique,,5.78,6,6.4,3.5,6.5,4.8,2.7,4.1
2019-03-20T20:00:00Z,2019-03-20,2019,3,3,15,FALSE,,21648.88,historique,,6.32,6,6.9,4.4,6.8,4.6,3.1,5.4
2019-03-20T21:00:00Z,2019-03-20,2019,3,3,16,FALSE,,22049.86,historique,,6.36,6,7,4.2,6.5,5,2.9,5.5
2019-03-20T22:00:00Z,2019-03-20,2019,3,3,17,FALSE,,22957.29,historique,,5.55,6,5.9,4.1,6.3,5.5,2.7,5.2
2019-03-20T23:00:00Z,2019-03-20,2019,3,3,18,FALSE,,23791.66,historique,,5.43,6,6.3,2.9,5.3,2.2,0.9,4.9
2019-03-21T00:00:00Z,2019-03-20,2019,3,3,19,FALSE,,24562.57,historique,,4.63,6,5.8,0.5,4.5,1.2,0.9,3.8
2019-03-21T01:00:00Z,2019-03-20,2019,3,3,20,FALSE,,24411.18,historique,,2.92,6,4.4,-2.8,2.7,-1.3,-0.1,2.9
2019-03-21T02:00:00Z,2019-03-20,2019,3,3,21,FALSE,,23601.45,historique,,1.97,5,3.5,-4.3,,-2.7,-0.9,3.4
2019-03-21T03:00:00Z,2019-03-20,2019,3,3,22,FALSE,,22652.14,historique,,1.48,5,3.1,-5.3,,-2.8,-2.3,3.4
2019-03-21T04:00:00Z,2019-03-20,2019,3,3,23,FALSE,,21708.06,historique,,0.89,5,2.5,-6.2,,-2.8,-2.4,3.4
2019-03-21T05:00:00Z,2019-03-21,2019,3,4,0,FALSE,,21100.2,historique,,1.15,5,3.1,-7.1,,-3.1,-3.3,2.6
2019-03-21T06:00:00Z,2019-03-21,2019,3,4,1,FALSE,,20862.48,historique,,0.58,5,2.2,-6.4,,-3,-3.5,3
2019-03-21T07:00:00Z,2019-03-21,2019,3,4,2,FALSE,,20979.87,historique,,0.39,5,2.2,-7.5,,-3.9,-3.6,3.2
2019-03-21T08:00:00Z,2019-03-21,2019,3,4,3,FALSE,,21275.4,historique,,0.19,5,2,-8.2,,-1.5,-4.3,2.4
2019-03-21T09:00:00Z,2019-03-21,2019,3,4,4,FALSE,,21615.2,historique,,0.17,5,2,-8.2,,-1.6,-3.2,1
2019-03-21T10:00:00Z,2019-03-21,2019,3,4,5,FALSE,,22766.56,historique,,-0.2,5,1.7,-9.4,,-1.5,-2.9,1.5
2019-03-21T11:00:00Z,2019-03-21,2019,3,4,6,FALSE,,24783.39,historique,,0.52,6,2.1,-5.8,-1.1,-2.2,-2.4,1.5
2019-03-21T12:00:00Z,2019-03-21,2019,3,4,7,FALSE,,25890.64,historique,,0.96,6,2.5,-5.6,-0.2,-0.4,-1.2,0.8
2019-03-21T13:00:00Z,2019-03-21,2019,3,4,8,FALSE,,25325.92,historique,,2.69,6,4.2,-3.7,1.9,1.3,1,1.1
2019-03-21T14:00:00Z,2019-03-21,2019,3,4,9,FALSE,,24152.09,historique,,3.73,6,4.8,-1.1,2.8,4.4,2.3,3
2019-03-21T15:00:00Z,2019-03-21,2019,3,4,10,FALSE,,23283.78,historique,,4.73,6,5.1,2.9,4.4,5.3,2.9,6
2019-03-21T16:00:00Z,2019-03-21,2019,3,4,11,FALSE,,22733.86,historique,,5.01,6,5.1,4.8,4.1,5.5,3.5,6.3
2019-03-21T17:00:00Z,2019-03-21,2019,3,4,12,FALSE,,22237.02,historique,,5.67,6,5.7,5.4,6.2,6,3.5,7
2019-03-21T18:00:00Z,2019-03-21,2019,3,4,13,FALSE,,21845.33,historique,,6.38,6,6.8,5.8,3.9,5.4,3.5,7.7
2019-03-21T19:00:00Z,2019-03-21,2019,3,4,14,FALSE,,21533.13,historique,,6.24,6,6.4,6.4,4.9,5.4,3.4,8
2019-03-21T20:00:00Z,2019-03-21,2019,3,4,15,FALSE,,21679.87,historique,,6.68,6,7,6.6,3.7,6.6,3.8,7.9
2019-03-21T21:00:00Z,2019-03-21,2019,3,4,16,FALSE,,22416.44,historique,,6.34,6,6.6,6.1,3.8,7,4.4,7
2019-03-21T22:00:00Z,2019-03-21,2019,3,4,17,FALSE,,23390.46,historique,,5.81,6,6.2,4.5,4.4,6.2,4.1,6.5
2019-03-21T23:00:00Z,2019-03-21,2019,3,4,18,FALSE,,23981.36,historique,,5.37,6,5.9,3.7,3.3,6.1,3,5.7
2019-03-22T00:00:00Z,2019-03-21,2019,3,4,19,FALSE,,24294.5,historique,,5.12,6,5.5,4.6,2.4,5.6,3,4.9
2019-03-22T01:00:00Z,2019-03-21,2019,3,4,20,FALSE,,23672.43,historique,,4.64,6,5.3,2.7,2.3,4.5,2.5,4.5
2019-03-22T02:00:00Z,2019-03-21,2019,3,4,21,FALSE,,23210.92,historique,,3.67,5,4,2,,4.2,2.3,4.1
2019-03-22T03:00:00Z,2019-03-21,2019,3,4,22,FALSE,,22265.35,historique,,3.26,5,3.5,1.9,,3.7,2.6,4
2019-03-22T04:00:00Z,2019-03-21,2019,3,4,23,FALSE,,21224.98,historique,,2.8,5,3,1.8,,2.1,2.5,3.9
2019-03-22T05:00:00Z,2019-03-22,2019,3,5,0,FALSE,,20654.85,historique,,2.7,5,2.8,2.8,,0.7,2.4,2.5
2019-03-22T06:00:00Z,2019-03-22,2019,3,5,1,FALSE,,20509.27,historique,,2.29,5,2.5,1.8,,0.8,2,1.8
2019-03-22T07:00:00Z,2019-03-22,2019,3,5,2,FALSE,,20479.31,historique,,2.16,5,2.4,1.5,,0.6,1.8,1.8
2019-03-22T08:00:00Z,2019-03-22,2019,3,5,3,FALSE,,20582.25,historique,,2.17,5,2.6,0.5,,0.8,1.6,1.8
2019-03-22T09:00:00Z,2019-03-22,2019,3,5,4,FALSE,,20897.57,historique,,2,5,2.5,0.1,,0.2,1.3,1.9
2019-03-22T10:00:00Z,2019-03-22,2019,3,5,5,FALSE,,21934.18,historique,,2.06,5,2.6,0.1,,0.1,0.9,1.7
2019-03-22T11:00:00Z,2019-03-22,2019,3,5,6,FALSE,,23953.27,historique,,1.99,6,2.5,0.3,1.6,0.2,0.9,1.6
2019-03-22T12:00:00Z,2019-03-22,2019,3,5,7,FALSE,,25265.29,historique,,2.01,6,2.6,0.3,1.4,0,0.7,0.8
2019-03-22T13:00:00Z,2019-03-22,2019,3,5,8,FALSE,,25385.41,historique,,1.92,6,2.4,0.5,1.8,0,0.8,0.6
2019-03-22T14:00:00Z,2019-03-22,2019,3,5,9,FALSE,,25186.12,historique,,1.65,6,1.9,1,2.2,0.2,0.6,0.5
2019-03-22T15:00:00Z,2019-03-22,2019,3,5,10,FALSE,,24840.17,historique,,1.79,6,1.9,1.8,2.4,0.1,1.2,0.5
2019-03-22T16:00:00Z,2019-03-22,2019,3,5,11,FALSE,,24362.39,historique,,1.68,6,1.6,2.2,3.1,-0.2,1.9,0.7
2019-03-22T17:00:00Z,2019-03-22,2019,3,5,12,FALSE,,23678.58,historique,,2.12,6,2.1,2.6,3,0,1.9,1.4
2019-03-22T18:00:00Z,2019-03-22,2019,3,5,13,FALSE,,23431.4,historique,,2.28,6,2.2,2.9,3.3,0,2.3,2.1
2019-03-22T19:00:00Z,2019-03-22,2019,3,5,14,FALSE,,23421.48,historique,,2.46,6,2.5,2.4,3.5,0.2,2.8,2.5
2019-03-22T20:00:00Z,2019-03-22,2019,3,5,15,FALSE,,23704.16,historique,,2.3,6,2.7,1,2,0.2,3,1.2
2019-03-22T21:00:00Z,2019-03-22,2019,3,5,16,FALSE,,24465.78,historique,,2.2,6,2.7,0.6,1.4,0.2,3.1,1
2019-03-22T22:00:00Z,2019-03-22,2019,3,5,17,FALSE,,25002.18,historique,,2.42,6,3,1,0.6,0.1,3,0.8
2019-03-22T23:00:00Z,2019-03-22,2019,3,5,18,FALSE,,25095.56,historique,,2.21,6,2.9,0.6,-0.6,0.1,2.8,0.5
2019-03-23T00:00:00Z,2019-03-22,2019,3,5,19,FALSE,,25070.17,historique,,2.21,6,3,0.5,-1.2,0.1,2,0.4
2019-03-23T01:00:00Z,2019-03-22,2019,3,5,20,FALSE,,24578.05,historique,,2.06,6,2.8,0.6,-1.5,0.2,1.7,0.6
2019-03-23T02:00:00Z,2019-03-22,2019,3,5,21,FALSE,,23941.74,historique,,2.58,5,3.1,0.8,,0.3,2.2,1.6
2019-03-23T03:00:00Z,2019-03-22,2019,3,5,22,FALSE,,23154.04,historique,,1.73,5,2,0.6,,0.2,2.6,1.6
2019-03-23T04:00:00Z,2019-03-22,2019,3,5,23,FALSE,,22162.85,historique,,1.87,5,2.2,0.5,,0.4,2.2,2.1
2019-03-23T05:00:00Z,2019-03-23,2019,3,6,0,FALSE,,21510.11,historique,,1.59,5,1.8,0.6,,0.8,1.7,2
2019-03-23T06:00:00Z,2019-03-23,2019,3,6,1,FALSE,,21361.86,historique,,1.03,5,1.1,0.6,,0.3,1.4,2.2
2019-03-23T07:00:00Z,2019-03-23,2019,3,6,2,FALSE,,21292.69,historique,,0.11,5,-0.1,0.5,,0.3,1.4,2
2019-03-23T08:00:00Z,2019-03-23,2019,3,6,3,FALSE,,21468.71,historique,,0.24,5,-0.5,3.8,,0.2,0.1,1.6
2019-03-23T09:00:00Z,2019-03-23,2019,3,6,4,FALSE,,21767,historique,,-0.69,5,-1.6,3.4,,0.2,-0.9,1.1
2019-03-23T10:00:00Z,2019-03-23,2019,3,6,5,FALSE,,22328.83,historique,,-2.49,5,-3.7,2.3,,-0.1,-1.3,0.3
2019-03-23T11:00:00Z,2019-03-23,2019,3,6,6,FALSE,,23556.36,historique,,-3.71,6,-4.7,1.6,-8.2,-1.5,-1.9,-0.5
2019-03-23T12:00:00Z,2019-03-23,2019,3,6,7,FALSE,,24737.08,historique,,-3.96,6,-4.7,0.9,-8.7,-2.5,-2.6,-3.1
2019-03-23T13:00:00Z,2019-03-23,2019,3,6,8,FALSE,,25511.16,historique,,-3.48,6,-4,0.9,-7.8,-2.8,-3.1,-4.5
2019-03-23T14:00:00Z,2019-03-23,2019,3,6,9,FALSE,,25375.7,historique,,-3.84,6,-4.4,0.3,-6.7,-3.3,-3,-6
2019-03-23T15:00:00Z,2019-03-23,2019,3,6,10,FALSE,,24848.24,historique,,-3.72,6,-4.3,-0.3,-4.8,-3.3,-1.6,-6.5
2019-03-23T16:00:00Z,2019-03-23,2019,3,6,11,FALSE,,24260.11,historique,,-2.62,6,-3,0.2,-3.9,-3.6,-0.4,-5.2
2019-03-23T17:00:00Z,2019-03-23,2019,3,6,12,FALSE,,23620.24,historique,,-1.47,6,-1.8,1,-2.5,-3.5,1.4,-3.3
2019-03-23T18:00:00Z,2019-03-23,2019,3,6,13,FALSE,,22794.49,historique,,-0.64,6,-1,1.7,-1.1,-2.9,2,-1.6
2019-03-23T19:00:00Z,2019-03-23,2019,3,6,14,FALSE,,22095.1,historique,,-0.01,6,-0.6,3,0.4,-2.4,2.8,-0.2
2019-03-23T20:00:00Z,2019-03-23,2019,3,6,15,FALSE,,21574.78,historique,,0.92,6,0.4,3.8,1.2,-2.3,3.5,1.2
2019-03-23T21:00:00Z,2019-03-23,2019,3,6,16,FALSE,,21702.37,historique,,0.37,6,-0.4,4.2,0.5,-2.5,3.8,1.4
2019-03-23T22:00:00Z,2019-03-23,2019,3,6,17,FALSE,,22116.09,historique,,-0.01,6,-0.9,4.2,1.1,-3.3,3.7,0.5
2019-03-23T23:00:00Z,2019-03-23,2019,3,6,18,FALSE,,22867.39,historique,,-0.6,6,-1.1,2.4,0,-5,2.3,-1
2019-03-24T00:00:00Z,2019-03-23,2019,3,6,19,FALSE,,23852.88,historique,,-0.87,6,-0.8,0.7,-2.7,-6,1.2,-1.7
2019-03-24T01:00:00Z,2019-03-23,2019,3,6,20,FALSE,,24025.75,historique,,-0.79,6,-0.3,0.1,-4.2,-6.2,-2.5,-1.8
2019-03-24T02:00:00Z,2019-03-23,2019,3,6,21,FALSE,,23676.35,historique,,-1.11,5,-0.9,-0.4,,-6.1,-1.2,-3.1
2019-03-24T03:00:00Z,2019-03-23,2019,3,6,22,FALSE,,23120.44,historique,,-1.69,5,-1.4,-1.1,,-6.4,-4.4,-3.1
2019-03-24T04:00:00Z,2019-03-23,2019,3,6,23,FALSE,,22507.47,historique,,-1.98,5,-1.6,-1.9,,-6,-5.1,-3.8
2019-03-24T05:00:00Z,2019-03-24,2019,3,7,0,FALSE,,22235.68,historique,,-1.92,5,-1.6,-1.5,,-5.9,-5.4,-3.5
2019-03-24T06:00:00Z,2019-03-24,2019,3,7,1,FALSE,,22115.42,historique,,-2.26,5,-1.8,-2.6,,-6.1,-5.6,-4.1
2019-03-24T07:00:00Z,2019-03-24,2019,3,7,2,FALSE,,22293.94,historique,,-2.64,5,-2.2,-3.6,,-4.9,-4.3,-4.4
2019-03-24T08:00:00Z,2019-03-24,2019,3,7,3,FALSE,,22455.5,historique,,-2.89,5,-2.4,-4.6,,-4.6,-4.1,-3.5
2019-03-24T09:00:00Z,2019-03-24,2019,3,7,4,FALSE,,22741.22,historique,,-2.83,5,-2.4,-4.1,,-5.1,-4.2,-3.2
2019-03-24T10:00:00Z,2019-03-24,2019,3,7,5,FALSE,,23312.7,historique,,-2.92,5,-2.4,-4.6,,-5.7,-5,-1.9
2019-03-24T11:00:00Z,2019-03-24,2019,3,7,6,FALSE,,24133.11,historique,,-3.05,6,-2.5,-4.4,-4.7,-5.6,-5,-1.6
2019-03-24T12:00:00Z,2019-03-24,2019,3,7,7,FALSE,,24566.22,historique,,-1.8,6,-1.1,-3.8,-3.3,-4.2,-3.9,-1.5
2019-03-24T13:00:00Z,2019-03-24,2019,3,7,8,FALSE,,24254.72,historique,,-0.31,6,0.4,-2.4,-1.6,-1.9,-2.4,-1.2
2019-03-24T14:00:00Z,2019-03-24,2019,3,7,9,FALSE,,23937.05,historique,,0.63,6,1.2,-1.4,0.8,0.2,-0.8,-2.4
2019-03-24T15:00:00Z,2019-03-24,2019,3,7,10,FALSE,,23573.96,historique,,2.18,6,2.8,0.1,3.4,1,0.4,-2.6
2019-03-24T16:00:00Z,2019-03-24,2019,3,7,11,FALSE,,23242.2,historique,,2.49,6,2.9,1.8,2.8,2,0.8,-3.2
2019-03-24T17:00:00Z,2019-03-24,2019,3,7,12,FALSE,,22610.83,historique,,2.77,6,3.2,2.2,2.8,1.4,3.3,-4.3
2019-03-24T18:00:00Z,2019-03-24,2019,3,7,13,FALSE,,22061.14,historique,,2.88,6,3.4,2.4,1.9,1.3,2.8,-4
2019-03-24T19:00:00Z,2019-03-24,2019,3,7,14,FALSE,,21740.36,historique,,3.23,6,4,2.5,0.9,0.9,2.4,-4.3
2019-03-24T20:00:00Z,2019-03-24,2019,3,7,15,FALSE,,21962.42,historique,,1.98,6,2.3,2.3,0.9,0.7,2.3,-4.6
2019-03-24T21:00:00Z,2019-03-24,2019,3,7,16,FALSE,,22759.07,historique,,1.12,6,1.4,1.5,-0.4,1.2,1,-5.1
2019-03-24T22:00:00Z,2019-03-24,2019,3,7,17,FALSE,,23655.95,historique,,0.8,6,1.2,1,-1.1,-0.3,1.1,-5.7
2019-03-24T23:00:00Z,2019-03-24,2019,3,7,18,FALSE,,24432.46,historique,,0.07,6,1,-2.2,-2,-0.8,-0.2,-7
2019-03-25T00:00:00Z,2019-03-24,2019,3,7,19,FALSE,,24881.32,historique,,-0.37,6,0.8,-3.7,-2,-1,-2.3,-8
2019-03-25T01:00:00Z,2019-03-24,2019,3,7,20,FALSE,,24498.07,historique,,-1.52,6,-0.9,-2.8,-2.4,-1.1,-2.5,-9.2
2019-03-25T02:00:00Z,2019-03-24,2019,3,7,21,FALSE,,24166.63,historique,,-1.72,5,-0.9,-4.2,,-1,-2.9,-10.6
2019-03-25T03:00:00Z,2019-03-24,2019,3,7,22,FALSE,,23408.92,historique,,-2.29,5,-1.6,-3.8,,-2.4,-4,-10.8
2019-03-25T04:00:00Z,2019-03-24,2019,3,7,23,FALSE,,22591.9,historique,,-2.9,5,-2.2,-5,,-2.7,-2.8,-11
2019-03-25T05:00:00Z,2019-03-25,2019,3,1,0,FALSE,,22458.61,historique,,-3.62,5,-2.9,-5.5,,-4.1,-4.1,-11.9
2019-03-25T06:00:00Z,2019-03-25,2019,3,1,1,FALSE,,22613.66,historique,,-4.85,5,-4.2,-6.6,,-4.8,-5.7,-12.2
2019-03-25T07:00:00Z,2019-03-25,2019,3,1,2,FALSE,,22808.67,historique,,-6.07,5,-5.5,-7.7,,-6.1,-6.4,-12.4
2019-03-25T08:00:00Z,2019-03-25,2019,3,1,3,FALSE,,23372.69,historique,,-6.44,5,-5.3,-10.2,,-8.3,-7.6,-13.4
2019-03-25T09:00:00Z,2019-03-25,2019,3,1,4,FALSE,,24096.82,historique,,-6.76,5,-5.5,-10.4,,-11,-8.5,-13.7
2019-03-25T10:00:00Z,2019-03-25,2019,3,1,5,FALSE,,25774.5,historique,,-7.44,5,-6.3,-10.7,,-11,-9.7,-13.5
2019-03-25T11:00:00Z,2019-03-25,2019,3,1,6,FALSE,,28209.11,historique,,-8.34,6,-6.9,-10.6,-13,-13.2,-13,-13.5
2019-03-25T12:00:00Z,2019-03-25,2019,3,1,7,FALSE,,29182.06,historique,,-7.52,6,-6.3,-10.4,-11.2,-9.6,-8.8,-13
2019-03-25T13:00:00Z,2019-03-25,2019,3,1,8,FALSE,,27721.19,historique,,-6.52,6,-5.5,-9.5,-7.8,-8.9,-7.6,-11
2019-03-25T14:00:00Z,2019-03-25,2019,3,1,9,FALSE,,26290.06,historique,,-5.56,6,-4.7,-8,-5.9,-7.9,-6.7,-10.6
2019-03-25T15:00:00Z,2019-03-25,2019,3,1,10,FALSE,,25680.31,historique,,-4.78,6,-4.1,-6.9,-4,-6.8,-5.8,-9.8
2019-03-25T16:00:00Z,2019-03-25,2019,3,1,11,FALSE,,25172.33,historique,,-4.01,6,-3.4,-5.8,-3.5,-6.3,-4.2,-8.6
2019-03-25T17:00:00Z,2019-03-25,2019,3,1,12,FALSE,,24654.79,historique,,-3.27,6,-2.7,-4.9,-2.6,-5.3,-4,-7.6
2019-03-25T18:00:00Z,2019-03-25,2019,3,1,13,FALSE,,24215.16,historique,,-2.44,6,-1.9,-3.9,-1.9,-4.2,-3,-7.5
2019-03-25T19:00:00Z,2019-03-25,2019,3,1,14,FALSE,,23696.33,historique,,-2.07,6,-1.6,-3.4,-1.5,-4,-1.7,-6.7
2019-03-25T20:00:00Z,2019-03-25,2019,3,1,15,FALSE,,23526.61,historique,,-1.64,6,-1.1,-3,-0.9,-3.6,-2.2,-7.2
2019-03-25T21:00:00Z,2019-03-25,2019,3,1,16,FALSE,,24004.06,historique,,-1.11,6,-0.5,-2.7,-0.3,-3.3,-1.8,-7
2019-03-25T22:00:00Z,2019-03-25,2019,3,1,17,FALSE,,24744.96,historique,,-0.89,6,-0.2,-2.7,-0.2,-3.7,-2,-6.4
2019-03-25T23:00:00Z,2019-03-25,2019,3,1,18,FALSE,,25546.25,historique,,-1.53,6,-0.8,-3.2,-1.2,-4.9,-3,-6.6
2019-03-26T00:00:00Z,2019-03-25,2019,3,1,19,FALSE,,26873.99,historique,,-2.35,6,-1.6,-3.9,-2.6,-5.9,-3.9,-7.1
2019-03-26T01:00:00Z,2019-03-25,2019,3,1,20,FALSE,,26894.22,historique,,-3.3,6,-2.6,-4.3,-5.4,-6.5,-4,-7.1
2019-03-26T02:00:00Z,2019-03-25,2019,3,1,21,FALSE,,26239.77,historique,,-3.37,5,-2.5,-5.3,,-7,-6,-8.6
2019-03-26T03:00:00Z,2019-03-25,2019,3,1,22,FALSE,,25338.34,historique,,-3.72,5,-2.4,-8,,-7.6,-5.3,-9.5
2019-03-26T04:00:00Z,2019-03-25,2019,3,1,23,FALSE,,24352.45,historique,,-4.73,5,-3.3,-9.7,,-8.3,-6.3,-10.3
2019-03-26T05:00:00Z,2019-03-26,2019,3,2,0,FALSE,,23970.65,historique,,-5.37,5,-4,-9.8,,-10,-6.1,-11.6
2019-03-26T06:00:00Z,2019-03-26,2019,3,2,1,FALSE,,23977.31,historique,,-5.42,5,-4.4,-7.3,,-12.6,-5.4,-12.6
2019-03-26T07:00:00Z,2019-03-26,2019,3,2,2,FALSE,,24180.65,historique,,-5.31,5,-4.1,-7.7,,-12.3,-6.9,-13.8
2019-03-26T08:00:00Z,2019-03-26,2019,3,2,3,FALSE,,24563.96,historique,,-6.33,5,-5.2,-9,,-10.6,-8.1,-14.7
2019-03-26T09:00:00Z,2019-03-26,2019,3,2,4,FALSE,,25231.45,historique,,-6.74,5,-5.4,-10.5,,-10.1,-9.3,-15.5
2019-03-26T10:00:00Z,2019-03-26,2019,3,2,5,FALSE,,26665.26,historique,,-7.81,5,-6.4,-12.3,,-10.3,-10.3,-15.9
2019-03-26T11:00:00Z,2019-03-26,2019,3,2,6,FALSE,,28961.93,historique,,-8.77,6,-7.3,-12.6,-9.5,-14.3,-10.9,-16.6
2019-03-26T12:00:00Z,2019-03-26,2019,3,2,7,FALSE,,29696.98,historique,,-7.92,6,-6.5,-12,-8.6,-11.5,-10.5,-15.4
2019-03-26T13:00:00Z,2019-03-26,2019,3,2,8,FALSE,,28109.39,historique,,-7.26,6,-6.1,-11.2,-6.4,-9.5,-9.7,-14
2019-03-26T14:00:00Z,2019-03-26,2019,3,2,9,FALSE,,26598.95,historique,,-6.4,6,-5.4,-9.9,-4.7,-9.2,-8.4,-12.3
2019-03-26T15:00:00Z,2019-03-26,2019,3,2,10,FALSE,,25907.88,historique,,-5.52,6,-4.6,-8.8,-3.8,-8.2,-7.5,-10.9
2019-03-26T16:00:00Z,2019-03-26,2019,3,2,11,FALSE,,25306.51,historique,,-4.6,6,-3.8,-7.7,-2.6,-6.7,-6.9,-8.9
2019-03-26T17:00:00Z,2019-03-26,2019,3,2,12,FALSE,,24520.12,historique,,-3.65,6,-3,-6.5,-1.3,-5.2,-5.3,-7.2
2019-03-26T18:00:00Z,2019-03-26,2019,3,2,13,FALSE,,23991.41,historique,,-2.73,6,-2.1,-5.7,-0.6,-4.3,-3.9,-5.3
2019-03-26T19:00:00Z,2019-03-26,2019,3,2,14,FALSE,,23546.82,historique,,-1.71,6,-1,-4.8,0.2,-4.1,-2.7,-4.1
2019-03-26T20:00:00Z,2019-03-26,2019,3,2,15,FALSE,,23291.57,historique,,-1.28,6,-0.6,-3.8,0.1,-3.9,-2.6,-4
2019-03-26T21:00:00Z,2019-03-26,2019,3,2,16,FALSE,,24036.29,historique,,-0.92,6,-0.3,-3.2,0.3,-3.4,-2.2,-3.3
2019-03-26T22:00:00Z,2019-03-26,2019,3,2,17,FALSE,,24175.12,historique,,-1.01,6,-0.4,-3.2,-0.1,-3.6,-1.9,-3.2
2019-03-26T23:00:00Z,2019-03-26,2019,3,2,18,FALSE,,24995.95,historique,,-1.68,6,-1,-4,-0.7,-4.3,-3.4,-4.3
2019-03-27T00:00:00Z,2019-03-26,2019,3,2,19,FALSE,,26410.9,historique,,-2.34,6,-1.7,-4.1,-2.4,-5.8,-1.7,-5.7
2019-03-27T01:00:00Z,2019-03-26,2019,3,2,20,FALSE,,26404.56,historique,,-3.05,6,-2.3,-5.3,-3.3,-6.9,-2.1,-6.2
2019-03-27T02:00:00Z,2019-03-26,2019,3,2,21,FALSE,,25951.32,historique,,-4.07,5,-3.2,-6.4,,-10.5,-2.6,-7.4
2019-03-27T03:00:00Z,2019-03-26,2019,3,2,22,FALSE,,24900.3,historique,,-4.54,5,-3.6,-7.6,,-9.5,-3.5,-7.7
2019-03-27T04:00:00Z,2019-03-26,2019,3,2,23,FALSE,,24144.77,historique,,-5.26,5,-3.8,-9.3,,-13.6,-8.4,-8.3
2019-03-27T05:00:00Z,2019-03-27,2019,3,3,0,FALSE,,23837.11,historique,,-6.24,5,-4.3,-12.6,,-14.2,-9.7,-10
2019-03-27T06:00:00Z,2019-03-27,2019,3,3,1,FALSE,,24016.16,historique,,-7,5,-4.9,-14.1,,-14.7,-11.5,-10.7
2019-03-27T07:00:00Z,2019-03-27,2019,3,3,2,FALSE,,24205.18,historique,,-7.05,5,-4.7,-14.7,,-15.7,-12.4,-12.4
2019-03-27T08:00:00Z,2019-03-27,2019,3,3,3,FALSE,,24718.39,historique,,-7.37,5,-5,-15.1,,-16.3,-13.3,-11.6
2019-03-27T09:00:00Z,2019-03-27,2019,3,3,4,FALSE,,25488.71,historique,,-7.58,5,-5.2,-15.4,,-16.4,-13.7,-11.5
2019-03-27T10:00:00Z,2019-03-27,2019,3,3,5,FALSE,,26796.54,historique,,-8.06,5,-5.5,-16.8,,-17.3,-13.9,-11.8
2019-03-27T11:00:00Z,2019-03-27,2019,3,3,6,FALSE,,28909.36,historique,,-8.36,6,-5.8,-15.7,-12.7,-17.4,-14.4,-10.4
2019-03-27T12:00:00Z,2019-03-27,2019,3,3,7,FALSE,,29254.89,historique,,-6.44,6,-3.8,-14.3,-10.7,-16.5,-10.5,-8.7
2019-03-27T13:00:00Z,2019-03-27,2019,3,3,8,FALSE,,27533.47,historique,,-4.26,6,-2.6,-8.7,-7.2,-11.1,-6.8,-6.8
2019-03-27T14:00:00Z,2019-03-27,2019,3,3,9,FALSE,,25890.44,historique,,-1.98,6,-0.9,-4.8,-4,-6,-4.1,-4
2019-03-27T15:00:00Z,2019-03-27,2019,3,3,10,FALSE,,24771.42,historique,,0.13,6,1.1,-2.8,-1.9,-1.2,-2.7,-1.6
2019-03-27T16:00:00Z,2019-03-27,2019,3,3,11,FALSE,,23990.52,historique,,1.44,6,2.2,-1.2,0.6,0.7,-1.1,0.2
2019-03-27T17:00:00Z,2019-03-27,2019,3,3,12,FALSE,,23208.37,historique,,2.76,6,3.2,0.2,3.7,2.3,0.4,5.3
2019-03-27T18:00:00Z,2019-03-27,2019,3,3,13,FALSE,,22549.6,historique,,3.98,6,4.4,1.9,4.4,3.1,1.3,6.6
2019-03-27T19:00:00Z,2019-03-27,2019,3,3,14,FALSE,,21907.76,historique,,4.71,6,5.1,2.8,5,4,1.9,7.3
2019-03-27T20:00:00Z,2019-03-27,2019,3,3,15,FALSE,,21696.82,historique,,5.23,6,5.7,3.1,5.5,4.4,2.2,7.4
2019-03-27T21:00:00Z,2019-03-27,2019,3,3,16,FALSE,,21883.91,historique,,5.69,6,6.2,3.4,5.9,5,2.5,7.6
2019-03-27T22:00:00Z,2019-03-27,2019,3,3,17,FALSE,,22484.19,historique,,5.27,6,5.8,2.7,5.6,5.3,2.3,6.9
2019-03-27T23:00:00Z,2019-03-27,2019,3,3,18,FALSE,,23090.59,historique,,4.54,6,5.3,1.4,4.2,4.5,1,5.1
2019-03-28T00:00:00Z,2019-03-27,2019,3,3,19,FALSE,,24135.52,historique,,3.07,6,4.1,-0.4,2.8,0,-1.8,3.5
2019-03-28T01:00:00Z,2019-03-27,2019,3,3,20,FALSE,,24189,historique,,2.15,6,3.6,-3.3,2.1,-2.1,-2.6,2.6
2019-03-28T02:00:00Z,2019-03-27,2019,3,3,21,FALSE,,23608.74,historique,,0.03,5,1.3,-5.7,,-1.8,-3.1,1.6
2019-03-28T03:00:00Z,2019-03-27,2019,3,3,22,FALSE,,22644.96,historique,,-1.26,5,0.2,-7.4,,-5.8,-4.3,1.2
2019-03-28T04:00:00Z,2019-03-27,2019,3,3,23,FALSE,,21838.75,historique,,-0.95,5,0.9,-8.6,,-5.3,-4.6,-0.5
2019-03-28T05:00:00Z,2019-03-28,2019,3,4,0,FALSE,,21268.11,historique,,-0.74,5,1.1,-8,,-6.7,-4.1,0
2019-03-28T06:00:00Z,2019-03-28,2019,3,4,1,FALSE,,21161.29,historique,,-0.38,5,1.5,-7.7,,-5.4,-4.6,-0.9
2019-03-28T07:00:00Z,2019-03-28,2019,3,4,2,FALSE,,21325.54,historique,,-0.81,5,1.2,-9.1,,-5.1,-4.8,-1.1
2019-03-28T08:00:00Z,2019-03-28,2019,3,4,3,FALSE,,21621.4,historique,,-0.76,5,1.6,-10.8,,-5.9,-2.9,-2
2019-03-28T09:00:00Z,2019-03-28,2019,3,4,4,FALSE,,22007.21,historique,,-1.28,5,0.9,-10.5,,-6.2,-3.8,-1.9
2019-03-28T10:00:00Z,2019-03-28,2019,3,4,5,FALSE,,23298.92,historique,,-1.09,5,1,-10,,-6.6,-1.8,-1.7
2019-03-28T11:00:00Z,2019-03-28,2019,3,4,6,FALSE,,25409.37,historique,,-0.95,6,0.8,-8.2,-1.6,-5.4,-1.7,-1.3
2019-03-28T12:00:00Z,2019-03-28,2019,3,4,7,FALSE,,26399.01,historique,,0.22,6,1.8,-6.4,-1,-3.3,-0.1,0.5
2019-03-28T13:00:00Z,2019-03-28,2019,3,4,8,FALSE,,25645.11,historique,,2.32,6,3,-0.9,1.1,3,1.1,3.7
2019-03-28T14:00:00Z,2019-03-28,2019,3,4,9,FALSE,,24793.21,historique,,3.62,6,3.9,1.7,4.4,4.5,1.5,5.3
2019-03-28T15:00:00Z,2019-03-28,2019,3,4,10,FALSE,,24282.05,historique,,5.26,6,5.6,3.4,5.7,6.5,2.1,6.3
2019-03-28T16:00:00Z,2019-03-28,2019,3,4,11,FALSE,,23856.1,historique,,5.57,6,5.8,4.2,6.6,6.9,2,6
2019-03-28T17:00:00Z,2019-03-28,2019,3,4,12,FALSE,,23542.15,historique,,5.85,6,6.3,3.6,6.1,7.4,2.7,6.1
2019-03-28T18:00:00Z,2019-03-28,2019,3,4,13,FALSE,,23266.64,historique,,6.44,6,7,3.6,6.5,8.4,3,6.8
2019-03-28T19:00:00Z,2019-03-28,2019,3,4,14,FALSE,,23009.43,historique,,6.72,6,7.3,4.1,6.1,8.6,3.4,6.9
2019-03-28T20:00:00Z,2019-03-28,2019,3,4,15,FALSE,,23164.27,historique,,7.35,6,8,4.9,6.9,8.4,3.2,6.6
2019-03-28T21:00:00Z,2019-03-28,2019,3,4,16,FALSE,,23613.27,historique,,5.86,6,6.1,4.5,6.7,7.6,3.1,5.2
2019-03-28T22:00:00Z,2019-03-28,2019,3,4,17,FALSE,,24322.36,historique,,5.12,6,5.2,4,6.7,6.8,3.2,4.9
2019-03-28T23:00:00Z,2019-03-28,2019,3,4,18,FALSE,,24545.1,historique,,4.49,6,4.6,2.7,6.8,7.2,2,4.6
2019-03-29T00:00:00Z,2019-03-28,2019,3,4,19,FALSE,,24556.96,historique,,4.57,6,4.9,2.7,5.5,5.5,1.8,4.9
2019-03-29T01:00:00Z,2019-03-28,2019,3,4,20,FALSE,,24098.36,historique,,4.28,6,4.6,1.7,6,6,2.5,5.1
2019-03-29T02:00:00Z,2019-03-28,2019,3,4,21,FALSE,,23251.03,historique,,4.45,5,5.1,1.4,,5.1,2.3,4.4
2019-03-29T03:00:00Z,2019-03-28,2019,3,4,22,FALSE,,22186.39,historique,,4.91,5,5.7,1.4,,5,2.3,4.7
2019-03-29T04:00:00Z,2019-03-28,2019,3,4,23,FALSE,,21023.02,historique,,4.79,5,5.5,1.4,,5.9,2.9,3.8
2019-03-29T05:00:00Z,2019-03-29,2019,3,5,0,FALSE,,20285.38,historique,,3.96,5,4.5,1.2,,5.8,2.6,2.6
2019-03-29T06:00:00Z,2019-03-29,2019,3,5,1,FALSE,,20076.63,historique,,3.37,5,3.7,1.3,,6.3,2.2,2.3
2019-03-29T07:00:00Z,2019-03-29,2019,3,5,2,FALSE,,20069.36,historique,,3.84,5,4.5,0.8,,5.9,2.4,0.5
2019-03-29T08:00:00Z,2019-03-29,2019,3,5,3,FALSE,,20089.37,historique,,3.52,5,4.2,0.7,,5,1.2,0.3
2019-03-29T09:00:00Z,2019-03-29,2019,3,5,4,FALSE,,20162.76,historique,,3.95,5,4.5,3.2,,3,-0.6,-0.9
2019-03-29T10:00:00Z,2019-03-29,2019,3,5,5,FALSE,,21083.1,historique,,3.72,5,4.2,3.2,,3.5,-0.6,-1.6
2019-03-29T11:00:00Z,2019-03-29,2019,3,5,6,FALSE,,23287.79,historique,,3.54,6,4,3.1,2.1,3.9,2,-2.4
2019-03-29T12:00:00Z,2019-03-29,2019,3,5,7,FALSE,,24712.97,historique,,3.3,6,3.8,2.4,3.4,3,1.6,-3.6
2019-03-29T13:00:00Z,2019-03-29,2019,3,5,8,FALSE,,24636.07,historique,,3.22,6,3.6,2.8,3.1,3.4,3.1,-4.5
2019-03-29T14:00:00Z,2019-03-29,2019,3,5,9,FALSE,,23906.82,historique,,4.19,6,4.7,4.1,3.4,2.9,4.1,-5.3
2019-03-29T15:00:00Z,2019-03-29,2019,3,5,10,FALSE,,23041.15,historique,,4.46,6,5,3.9,3.7,4,5.3,-5.6
2019-03-29T16:00:00Z,2019-03-29,2019,3,5,11,FALSE,,22728.17,historique,,5.24,6,5.7,5.7,4.1,3.6,4.9,-4.3
2019-03-29T17:00:00Z,2019-03-29,2019,3,5,12,FALSE,,21834.22,historique,,5.7,6,6.3,5.9,4.5,3.3,3.9,-3.7
2019-03-29T18:00:00Z,2019-03-29,2019,3,5,13,FALSE,,21067.48,historique,,5.99,6,6.6,6.5,4.8,3.6,2.5,-3.5
2019-03-29T19:00:00Z,2019-03-29,2019,3,5,14,FALSE,,20751.26,historique,,6.02,6,6.9,5,4.7,4.3,1.3,-2
2019-03-29T20:00:00Z,2019-03-29,2019,3,5,15,FALSE,,21039.26,historique,,6.06,6,7,4.1,5.2,5.4,1.9,-2
2019-03-29T21:00:00Z,2019-03-29,2019,3,5,16,FALSE,,21253.88,historique,,5.78,6,6.7,3.5,5.5,4.6,2.8,-1.6
2019-03-29T22:00:00Z,2019-03-29,2019,3,5,17,FALSE,,21655.73,historique,,5.09,6,5.7,3.7,5.4,4.6,3.2,-2
2019-03-29T23:00:00Z,2019-03-29,2019,3,5,18,FALSE,,21810.35,historique,,3.55,6,4.4,1.5,2.9,1.7,2.3,-3.1
2019-03-30T00:00:00Z,2019-03-29,2019,3,5,19,FALSE,,22448.81,historique,,2.26,6,3.1,0.2,3.1,-0.4,-0.9,-4.4
2019-03-30T01:00:00Z,2019-03-29,2019,3,5,20,FALSE,,22533.97,historique,,1.74,6,2.8,-0.4,0.7,-1,-2.1,-5.6
2019-03-30T02:00:00Z,2019-03-29,2019,3,5,21,FALSE,,22135.81,historique,,-0.14,5,0.7,-2.2,,-2.2,-2.5,-6.4
2019-03-30T03:00:00Z,2019-03-29,2019,3,5,22,FALSE,,21675.29,historique,,-0.57,5,0.3,-2.2,,-3.8,-4.2,-7
2019-03-30T04:00:00Z,2019-03-29,2019,3,5,23,FALSE,,21096.16,historique,,-1.75,5,-1.3,-1.4,,-4.8,-5.2,-7.8
2019-03-30T05:00:00Z,2019-03-30,2019,3,6,0,FALSE,,20723.84,historique,,-2.86,5,-2.7,-1.8,,-4.2,-4.9,-8.6
2019-03-30T06:00:00Z,2019-03-30,2019,3,6,1,FALSE,,20767.11,historique,,-2.44,5,-2,-2.2,,-4.5,-6.1,-8.8
2019-03-30T07:00:00Z,2019-03-30,2019,3,6,2,FALSE,,20916.38,historique,,-2.19,5,-1.6,-2.7,,-5.1,-3.8,-9.5
2019-03-30T08:00:00Z,2019-03-30,2019,3,6,3,FALSE,,21092.19,historique,,-1.92,5,-1.2,-3.1,,-4.8,-3.4,-9.4
2019-03-30T09:00:00Z,2019-03-30,2019,3,6,4,FALSE,,21431.91,historique,,-1.95,5,-1.2,-3.3,,-5.2,-2.7,-9.4
2019-03-30T10:00:00Z,2019-03-30,2019,3,6,5,FALSE,,22074.46,historique,,-1.8,5,-1,-3.4,,-5.2,-2.8,-9.1
2019-03-30T11:00:00Z,2019-03-30,2019,3,6,6,FALSE,,23131.49,historique,,-1.48,6,-0.6,-3.7,-0.5,-5.2,-3,-8.8
2019-03-30T12:00:00Z,2019-03-30,2019,3,6,7,FALSE,,23971.56,historique,,-1.32,6,-0.6,-3.3,-0.5,-4.2,-2.1,-7
2019-03-30T13:00:00Z,2019-03-30,2019,3,6,8,FALSE,,24753.21,historique,,-1.34,6,-0.8,-2.8,-1.4,-3.2,-1.5,-5.1
2019-03-30T14:00:00Z,2019-03-30,2019,3,6,9,FALSE,,25218.34,historique,,-0.72,6,-0.1,-2.4,-1.4,-2.1,-1.7,-4.1
2019-03-30T15:00:00Z,2019-03-30,2019,3,6,10,FALSE,,25471.19,historique,,-0.78,6,-0.4,-1.9,-1,-1.5,-1,-3.5
2019-03-30T16:00:00Z,2019-03-30,2019,3,6,11,FALSE,,25838.57,historique,,-0.75,6,-0.5,-1.6,-0.2,-0.5,-2,-3.1
2019-03-30T17:00:00Z,2019-03-30,2019,3,6,12,FALSE,,25808.14,historique,,-0.43,6,-0.1,-2.4,0.3,2.4,-2.3,-2.7
2019-03-30T18:00:00Z,2019-03-30,2019,3,6,13,FALSE,,25656,historique,,-0.14,6,0.2,-2.5,0.6,5.4,-2,-4.3
2019-03-30T19:00:00Z,2019-03-30,2019,3,6,14,FALSE,,25393.9,historique,,0.07,6,0.4,-2.5,0.5,7.1,-1.5,-4.7
2019-03-30T20:00:00Z,2019-03-30,2019,3,6,15,FALSE,,25320.59,historique,,0.29,6,0.5,-1.8,0.6,8,-1,-4.5
2019-03-30T21:00:00Z,2019-03-30,2019,3,6,16,FALSE,,25540.45,historique,,0.83,6,1,-0.9,1.3,8.2,-0.8,-4.5
2019-03-30T22:00:00Z,2019-03-30,2019,3,6,17,FALSE,,25622.78,historique,,0.89,6,1,-0.5,1.7,7.7,-0.6,-4.7
2019-03-30T23:00:00Z,2019-03-30,2019,3,6,18,FALSE,,25471.39,historique,,1.05,6,1.2,-0.3,1.7,7.3,-0.4,-4.7
2019-03-31T00:00:00Z,2019-03-30,2019,3,6,19,FALSE,,25162.98,historique,,1.03,6,1.3,-0.3,1.5,4.7,-0.1,-4.4
2019-03-31T01:00:00Z,2019-03-30,2019,3,6,20,FALSE,,24531.35,historique,,1.03,6,1.3,-0.1,1.1,4.9,0.1,-5
2019-03-31T02:00:00Z,2019-03-30,2019,3,6,21,FALSE,,23964.61,historique,,1.26,5,1.6,-0.1,,4.5,0.4,-4.4
2019-03-31T03:00:00Z,2019-03-30,2019,3,6,22,FALSE,,23249.32,historique,,0.94,5,1.1,-0.1,,5.8,0.4,-4.1
2019-03-31T04:00:00Z,2019-03-30,2019,3,6,23,FALSE,,22207.37,historique,,1.02,5,1,-0.1,,9.4,0.4,-3.8
2019-03-31T05:00:00Z,2019-03-31,2019,3,7,0,FALSE,,21614.97,historique,,1.16,5,1.1,-0.2,,10.8,0.5,-3.2
2019-03-31T06:00:00Z,2019-03-31,2019,3,7,1,FALSE,,21192.66,historique,,1.44,5,1.4,0.1,,10.7,0.6,-2.6
2019-03-31T07:00:00Z,2019-03-31,2019,3,7,2,FALSE,,21040.14,historique,,1.43,5,1.4,0,,10.2,0.7,-2
2019-03-31T08:00:00Z,2019-03-31,2019,3,7,3,FALSE,,21066.72,historique,,1.35,5,1.2,0.1,,11.4,0.9,-2
2019-03-31T09:00:00Z,2019-03-31,2019,3,7,4,FALSE,,21163.62,historique,,1.28,5,1.1,0,,11.7,0.9,-1.6
2019-03-31T10:00:00Z,2019-03-31,2019,3,7,5,FALSE,,21632.24,historique,,1.33,5,1.1,0.3,,11.6,0.8,-1.2
2019-03-31T11:00:00Z,2019-03-31,2019,3,7,6,FALSE,,22254.78,historique,,1.28,6,1.1,0.5,-0.3,11.8,1,-1
2019-03-31T12:00:00Z,2019-03-31,2019,3,7,7,FALSE,,22968.54,historique,,1.63,6,1.6,0.5,-0.9,12,1.4,-0.9
2019-03-31T13:00:00Z,2019-03-31,2019,3,7,8,FALSE,,23564.7,historique,,1.44,6,1.2,0.8,-0.9,13.8,2.3,-2.1
2019-03-31T14:00:00Z,2019-03-31,2019,3,7,9,FALSE,,24104.24,historique,,1.66,6,1.5,0.9,-0.6,13.4,1.9,-2.1
2019-03-31T15:00:00Z,2019-03-31,2019,3,7,10,FALSE,,24372.01,historique,,1.12,6,0.8,1.3,-0.1,10.4,1.9,-2.7
2019-03-31T16:00:00Z,2019-03-31,2019,3,7,11,FALSE,,24489.31,historique,,0.89,6,0.6,1.1,0.4,8.1,1.7,-2.5
2019-03-31T17:00:00Z,2019-03-31,2019,3,7,12,FALSE,,24265.58,historique,,1.07,6,1.2,1.2,1.2,1.9,0.1,-3.4
2019-03-31T18:00:00Z,2019-03-31,2019,3,7,13,FALSE,,23743.23,historique,,1.44,6,1.6,2.1,1,1.4,-0.5,-3.2
2019-03-31T19:00:00Z,2019-03-31,2019,3,7,14,FALSE,,23334.79,historique,,1.43,6,1.9,0.7,0.9,0.3,0.1,-3.4
2019-03-31T20:00:00Z,2019-03-31,2019,3,7,15,FALSE,,23316.58,historique,,1.24,6,1.7,0.1,1.1,0,0.9,-2.6
2019-03-31T21:00:00Z,2019-03-31,2019,3,7,16,FALSE,,23922.87,historique,,1.35,6,1.8,0.4,1.3,-0.4,0.9,-2.6
2019-03-31T22:00:00Z,2019-03-31,2019,3,7,17,FALSE,,24438.1,historique,,1.12,6,1.4,0.8,1,-0.5,0.9,-1.8
2019-03-31T23:00:00Z,2019-03-31,2019,3,7,18,FALSE,,24726.38,historique,,0.4,6,0.5,0.5,0.6,-0.7,0.8,-1.9
2019-04-01T00:00:00Z,2019-03-31,2019,3,7,19,FALSE,,24896.2,historique,,0.16,6,0.2,0.5,0.1,-0.8,0.5,-1.7
2019-04-01T01:00:00Z,2019-03-31,2019,3,7,20,FALSE,,24536.8,historique,,0,6,0,0.6,-0.2,-0.8,0.6,-2
2019-04-01T02:00:00Z,2019-03-31,2019,3,7,21,FALSE,,23897.82,historique,,-0.23,5,-0.3,0.5,,-0.8,0.3,-2
2019-04-01T03:00:00Z,2019-03-31,2019,3,7,22,FALSE,,22998.91,historique,,-0.5,5,-0.5,0,,-1.1,-0.3,-2.4
2019-04-01T04:00:00Z,2019-03-31,2019,3,7,23,FALSE,,22107.05,historique,,-0.41,5,-0.4,0.6,,-1.5,-1.1,-3.6
2019-04-01T05:00:00Z,2019-04-01,2019,4,1,0,FALSE,,21670.98,historique,,-1.42,5,-1.5,0,,-1.8,-2.1,-5.6
2019-04-01T06:00:00Z,2019-04-01,2019,4,1,1,FALSE,,21780.68,historique,,-1.77,5,-1.7,-0.8,,-2.2,-3.3,-6.7
2019-04-01T07:00:00Z,2019-04-01,2019,4,1,2,FALSE,,22130.23,historique,,-2.98,5,-2.9,-2.1,,-3.3,-4.5,-7.8
2019-04-01T08:00:00Z,2019-04-01,2019,4,1,3,FALSE,,22578.86,historique,,-4.04,5,-3.9,-3.5,,-4.2,-5.6,-8.7
2019-04-01T09:00:00Z,2019-04-01,2019,4,1,4,FALSE,,23296.14,historique,,-5.01,5,-4.8,-5,,-4.7,-6.7,-9.5
2019-04-01T10:00:00Z,2019-04-01,2019,4,1,5,FALSE,,24861.72,historique,,-5.79,5,-5.6,-5.6,,-5.5,-7.8,-10.2
2019-04-01T11:00:00Z,2019-04-01,2019,4,1,6,FALSE,,27170.53,historique,,-6.7,6,-6.3,-6.8,-9,-6.3,-8.4,-10.9
2019-04-01T12:00:00Z,2019-04-01,2019,4,1,7,FALSE,,27985.96,historique,,-6.61,6,-6.3,-6.6,-7.8,-6.9,-8,-10.6
2019-04-01T13:00:00Z,2019-04-01,2019,4,1,8,FALSE,,26931.83,historique,,-6,6,-5.7,-6.3,-5.7,-6.5,-7.3,-10.9
2019-04-01T14:00:00Z,2019-04-01,2019,4,1,9,FALSE,,25915.05,historique,,-5.18,6,-4.9,-5.6,-4.2,-6.2,-5.9,-10.2
2019-04-01T15:00:00Z,2019-04-01,2019,4,1,10,FALSE,,25269.3,historique,,-4.11,6,-3.8,-4.7,-2.5,-5.6,-5.2,-9.5
2019-04-01T16:00:00Z,2019-04-01,2019,4,1,11,FALSE,,24903.74,historique,,-3.16,6,-2.8,-3.8,-1.5,-5.5,-3.6,-9
2019-04-01T17:00:00Z,2019-04-01,2019,4,1,12,FALSE,,24355.84,historique,,-2.23,6,-1.7,-3.7,-0.9,-4.6,-2.6,-7.6
2019-04-01T18:00:00Z,2019-04-01,2019,4,1,13,FALSE,,23753.98,historique,,-1.19,6,-0.6,-2.9,-0.2,-3.6,-1.6,-6.3
2019-04-01T19:00:00Z,2019-04-01,2019,4,1,14,FALSE,,23165.43,historique,,-0.13,6,0.5,-1.9,0.7,-3,-0.6,-5
2019-04-01T20:00:00Z,2019-04-01,2019,4,1,15,FALSE,,22817.11,historique,,0.54,6,1.1,-1.2,1.7,-2.3,0.4,-3.5
2019-04-01T21:00:00Z,2019-04-01,2019,4,1,16,FALSE,,23347.5,historique,,1.04,6,1.7,-1,1.6,-1.8,0.9,-2.9
2019-04-01T22:00:00Z,2019-04-01,2019,4,1,17,FALSE,,24046.26,historique,,1.21,6,1.8,-0.7,2.4,-2,1.3,-2.6
2019-04-01T23:00:00Z,2019-04-01,2019,4,1,18,FALSE,,24436.66,historique,,0.92,6,1.5,-0.7,1.8,-2,0.2,-3
2019-04-02T00:00:00Z,2019-04-01,2019,4,1,19,FALSE,,25466.32,historique,,0.17,6,0.6,-0.7,1.1,-2.5,-0.8,-3.9
2019-04-02T01:00:00Z,2019-04-01,2019,4,1,20,FALSE,,25676.92,historique,,-0.02,6,0.5,-1.4,0.5,-2.6,-0.8,-3.4
2019-04-02T02:00:00Z,2019-04-01,2019,4,1,21,FALSE,,24914.31,historique,,-0.06,5,0.5,-1.4,,-3.6,-0.7,-2.2
2019-04-02T03:00:00Z,2019-04-01,2019,4,1,22,FALSE,,23868.41,historique,,-0.54,5,-0.2,-1.1,,-3.4,-1.2,-1.9
2019-04-02T04:00:00Z,2019-04-01,2019,4,1,23,FALSE,,22950.44,historique,,-0.86,5,-0.5,-1.7,,-3.7,-1.5,-1.3
2019-04-02T05:00:00Z,2019-04-02,2019,4,2,0,FALSE,,22384.22,historique,,-1.25,5,-0.8,-2.7,,-3.9,-1.5,-1.6
2019-04-02T06:00:00Z,2019-04-02,2019,4,2,1,FALSE,,22497.19,historique,,-1.46,5,-1.2,-2.1,,-3.5,-2.1,-1.7
2019-04-02T07:00:00Z,2019-04-02,2019,4,2,2,FALSE,,22577.88,historique,,-1.51,5,-1.2,-2.4,,-3.5,-2.4,-1.6
2019-04-02T08:00:00Z,2019-04-02,2019,4,2,3,FALSE,,22659.03,historique,,-1.88,5,-1.5,-2.9,,-4.1,-2.4,-3
2019-04-02T09:00:00Z,2019-04-02,2019,4,2,4,FALSE,,23242.01,historique,,-1.92,5,-1.5,-2.9,,-4.1,-2.5,-4.2
2019-04-02T10:00:00Z,2019-04-02,2019,4,2,5,FALSE,,24339.2,historique,,-1.95,5,-1.4,-3.3,,-4.7,-2.5,-5.2
2019-04-02T11:00:00Z,2019-04-02,2019,4,2,6,FALSE,,26448.83,historique,,-2.05,6,-1.3,-3.9,-2.5,-5.5,-3.2,-5.4
2019-04-02T12:00:00Z,2019-04-02,2019,4,2,7,FALSE,,27120.73,historique,,-1.3,6,-0.8,-2.7,-0.8,-3.8,-1.8,-4.5
2019-04-02T13:00:00Z,2019-04-02,2019,4,2,8,FALSE,,26054.81,historique,,0.36,6,0.9,-1.3,0.5,-1.2,-1.2,-1.8
2019-04-02T14:00:00Z,2019-04-02,2019,4,2,9,FALSE,,24653.56,historique,,1.64,6,2.2,-0.1,1.5,0.6,-0.7,-0.1
2019-04-02T15:00:00Z,2019-04-02,2019,4,2,10,FALSE,,23720.73,historique,,3.19,6,4,0.5,2.8,1.5,0.1,1.9
2019-04-02T16:00:00Z,2019-04-02,2019,4,2,11,FALSE,,23171.01,historique,,3.56,6,4.2,1.1,3.8,2.3,1.1,3.1
2019-04-02T17:00:00Z,2019-04-02,2019,4,2,12,FALSE,,22423.88,historique,,4.58,6,5.1,2.3,5.5,3.8,2.2,4.2
2019-04-02T18:00:00Z,2019-04-02,2019,4,2,13,FALSE,,21942.91,historique,,6.21,6,6.9,3.8,6.5,5.4,2.7,4.3
2019-04-02T19:00:00Z,2019-04-02,2019,4,2,14,FALSE,,21320.96,historique,,7.41,6,8.3,4.7,6.5,6.2,3.4,5.5
2019-04-02T20:00:00Z,2019-04-02,2019,4,2,15,FALSE,,21231.67,historique,,8.03,6,9.1,4.8,6.7,6.9,3.3,5.6
2019-04-02T21:00:00Z,2019-04-02,2019,4,2,16,FALSE,,21806,historique,,7.88,6,8.8,5,6.9,7.3,3.6,5.5
2019-04-02T22:00:00Z,2019-04-02,2019,4,2,17,FALSE,,22894.34,historique,,7.38,6,8.5,3.3,6.5,7.1,3.8,4.7
2019-04-02T23:00:00Z,2019-04-02,2019,4,2,18,FALSE,,23421.43,historique,,6.56,6,7.5,3,6.2,5.9,4,4.5
2019-04-03T00:00:00Z,2019-04-02,2019,4,2,19,FALSE,,23869.19,historique,,5.97,6,6.8,2.4,7,5.2,3.9,3.3
2019-04-03T01:00:00Z,2019-04-02,2019,4,2,20,FALSE,,23563.07,historique,,5.35,6,6.4,0.7,7.3,4.1,1.5,3
2019-04-03T02:00:00Z,2019-04-02,2019,4,2,21,FALSE,,22692.22,historique,,5.36,5,6.6,0.6,,3.6,2.7,2.3
2019-04-03T03:00:00Z,2019-04-02,2019,4,2,22,FALSE,,21537.08,historique,,4.97,5,6.2,0.1,,3.2,3.2,1.7
2019-04-03T04:00:00Z,2019-04-02,2019,4,2,23,FALSE,,20373.59,historique,,4.2,5,5.3,-0.4,,2.8,3.4,1.7
2019-04-03T05:00:00Z,2019-04-03,2019,4,3,0,FALSE,,20015.97,historique,,4.12,5,5,1.1,,1.3,3,1.5
2019-04-03T06:00:00Z,2019-04-03,2019,4,3,1,FALSE,,19815.76,historique,,3.77,5,4.6,1.1,,1.7,0,2.1
2019-04-03T07:00:00Z,2019-04-03,2019,4,3,2,FALSE,,19737.81,historique,,3.62,5,4.4,1,,1.9,-0.2,2.6
2019-04-03T08:00:00Z,2019-04-03,2019,4,3,3,FALSE,,20012.29,historique,,3.49,5,4.3,0.8,,1.4,0.4,1.8
2019-04-03T09:00:00Z,2019-04-03,2019,4,3,4,FALSE,,20177.75,historique,,3.18,5,3.8,1.3,,0.9,1.7,1
2019-04-03T10:00:00Z,2019-04-03,2019,4,3,5,FALSE,,21327.24,historique,,2.61,5,3.3,0.6,,0.3,-0.4,1.1
2019-04-03T11:00:00Z,2019-04-03,2019,4,3,6,FALSE,,23649.58,historique,,2.51,6,2.9,1.7,3.1,0.6,-1,1.3
2019-04-03T12:00:00Z,2019-04-03,2019,4,3,7,FALSE,,24794.91,historique,,3.24,6,3.6,2.3,3.5,1.4,1.6,2.1
2019-04-03T13:00:00Z,2019-04-03,2019,4,3,8,FALSE,,23762.92,historique,,5.26,6,6,3.1,4.4,2.7,3,4.4
2019-04-03T14:00:00Z,2019-04-03,2019,4,3,9,FALSE,,22832.21,historique,,4.96,6,5.3,3.5,5.7,4.3,4.1,3.8
2019-04-03T15:00:00Z,2019-04-03,2019,4,3,10,FALSE,,22464.21,historique,,5.77,6,6.1,4.4,6.1,5.5,4.9,4.5
2019-04-03T16:00:00Z,2019-04-03,2019,4,3,11,FALSE,,22122.22,historique,,6.74,6,7.5,4.1,5.8,6.7,4.7,4.5
2019-04-03T17:00:00Z,2019-04-03,2019,4,3,12,FALSE,,21461.43,historique,,7.64,6,8.6,4.7,6,8.1,3.7,4
2019-04-03T18:00:00Z,2019-04-03,2019,4,3,13,FALSE,,21438.45,historique,,7.23,6,7.8,5.3,6.3,8.7,3.8,5.3
2019-04-03T19:00:00Z,2019-04-03,2019,4,3,14,FALSE,,20971.78,historique,,7.39,6,8,6,5.6,7.4,4.5,5.2
2019-04-03T20:00:00Z,2019-04-03,2019,4,3,15,FALSE,,21107.9,historique,,7.37,6,8.3,5.8,5.2,3.4,3.2,5.1
2019-04-03T21:00:00Z,2019-04-03,2019,4,3,16,FALSE,,21704.9,historique,,6.64,6,7.5,4.4,5.3,3.7,5.1,3.9
2019-04-03T22:00:00Z,2019-04-03,2019,4,3,17,FALSE,,22521.68,historique,,5.37,6,5.9,3.9,4.1,4.2,6.6,2.1
2019-04-03T23:00:00Z,2019-04-03,2019,4,3,18,FALSE,,23002.8,historique,,4.47,6,5,2.9,3,4.3,5.7,0.6
2019-04-04T00:00:00Z,2019-04-03,2019,4,3,19,FALSE,,24068.63,historique,,3.49,6,3.9,2.9,2.1,2.8,2.9,0.1
2019-04-04T01:00:00Z,2019-04-03,2019,4,3,20,FALSE,,24254.05,historique,,2.66,6,3,2.3,1.2,2.3,1.5,0.3
2019-04-04T02:00:00Z,2019-04-03,2019,4,3,21,FALSE,,23750.73,historique,,2.09,5,2.3,1.8,,1.7,1.1,-0.3
2019-04-04T03:00:00Z,2019-04-03,2019,4,3,22,FALSE,,22759.2,historique,,0.41,5,0.3,1.1,,0.3,0.8,-0.5
2019-04-04T04:00:00Z,2019-04-03,2019,4,3,23,FALSE,,21798.72,historique,,-0.93,5,-1.1,-0.1,,-1.2,0,-1.3
2019-04-04T05:00:00Z,2019-04-04,2019,4,4,0,FALSE,,21413.06,historique,,-0.17,5,0.1,-0.9,,-1,-0.7,-2
2019-04-04T06:00:00Z,2019-04-04,2019,4,4,1,FALSE,,21358.32,historique,,-0.66,5,-0.4,-1.3,,-1.2,-1,-3.2
2019-04-04T07:00:00Z,2019-04-04,2019,4,4,2,FALSE,,21608.19,historique,,-2,5,-1.9,-1.9,,-3.2,-1.5,-4
2019-04-04T08:00:00Z,2019-04-04,2019,4,4,3,FALSE,,21986,historique,,-1.92,5,-1.6,-2.4,,-3.6,-2.1,-5.4
2019-04-04T09:00:00Z,2019-04-04,2019,4,4,4,FALSE,,22503.61,historique,,-2.12,5,-1.7,-2.9,,-4,-2.5,-6.2
2019-04-04T10:00:00Z,2019-04-04,2019,4,4,5,FALSE,,23890.68,historique,,-2.61,5,-2.1,-3.9,,-3.4,-3.5,-7.4
2019-04-04T11:00:00Z,2019-04-04,2019,4,4,6,FALSE,,26175.48,historique,,-3.12,6,-2.5,-4.6,-3.5,-3.9,-4.9,-8.1
2019-04-04T12:00:00Z,2019-04-04,2019,4,4,7,FALSE,,26910.48,historique,,-2.85,6,-1.9,-5.8,-3.5,-3.8,-4.7,-8.4
2019-04-04T13:00:00Z,2019-04-04,2019,4,4,8,FALSE,,26118.84,historique,,-2.72,6,-1.9,-5.4,-2.8,-3.4,-3.8,-8.4
2019-04-04T14:00:00Z,2019-04-04,2019,4,4,9,FALSE,,25395.22,historique,,-2.2,6,-1.4,-4.9,-2.1,-3.3,-3.3,-7.1
2019-04-04T15:00:00Z,2019-04-04,2019,4,4,10,FALSE,,24750.57,historique,,-1.57,6,-0.8,-4,-1.4,-3,-2.6,-6.7
2019-04-04T16:00:00Z,2019-04-04,2019,4,4,11,FALSE,,24410.57,historique,,-1.02,6,-0.3,-3.3,-0.9,-2.7,-1.4,-5.9
2019-04-04T17:00:00Z,2019-04-04,2019,4,4,12,FALSE,,23795.23,historique,,-0.22,6,0.6,-3.1,0.3,-1.6,-0.6,-6
2019-04-04T18:00:00Z,2019-04-04,2019,4,4,13,FALSE,,23414.27,historique,,0.46,6,1.3,-2.1,0.6,-1.6,0,-5.5
2019-04-04T19:00:00Z,2019-04-04,2019,4,4,14,FALSE,,23108.48,historique,,0.51,6,1.3,-1.8,0.9,-1.3,0.4,-6.6
2019-04-04T20:00:00Z,2019-04-04,2019,4,4,15,FALSE,,22857.72,historique,,1.13,6,2,-1.3,1.4,-1.2,0.7,-6.1
2019-04-04T21:00:00Z,2019-04-04,2019,4,4,16,FALSE,,23229.86,historique,,1.04,6,1.9,-1.5,1.5,-1.1,0.5,-6.2
2019-04-04T22:00:00Z,2019-04-04,2019,4,4,17,FALSE,,23879.47,historique,,0.83,6,1.7,-1.9,1.9,-1.5,-0.1,-6.2
2019-04-04T23:00:00Z,2019-04-04,2019,4,4,18,FALSE,,24480.03,historique,,0.23,6,1,-2,1,-2.1,-1,-5.8
2019-04-05T00:00:00Z,2019-04-04,2019,4,4,19,FALSE,,25822.37,historique,,-0.54,6,0.2,-2.7,-0.3,-2.6,-1.7,-5.6
2019-04-05T01:00:00Z,2019-04-04,2019,4,4,20,FALSE,,25961.47,historique,,-1.42,6,-0.8,-2.8,-2.1,-2.9,-2.3,-6.3
2019-04-05T02:00:00Z,2019-04-04,2019,4,4,21,FALSE,,25258.74,historique,,-1.89,5,-1.3,-3.3,,-3.7,-2.6,-7
2019-04-05T03:00:00Z,2019-04-04,2019,4,4,22,FALSE,,24154.28,historique,,-2.56,5,-2,-3.9,,-4,-3.5,-7.6
2019-04-05T04:00:00Z,2019-04-04,2019,4,4,23,FALSE,,23437.82,historique,,-3.23,5,-2.5,-5.5,,-4.9,-3.8,-8
2019-04-05T05:00:00Z,2019-04-05,2019,4,5,0,FALSE,,22973.85,historique,,-4.09,5,-3.2,-7.1,,-5.8,-5.5,-8.3
2019-04-05T06:00:00Z,2019-04-05,2019,4,5,1,FALSE,,22916.34,historique,,-5.18,5,-4.4,-7.3,,-6.1,-9.8,-8.9
2019-04-05T07:00:00Z,2019-04-05,2019,4,5,2,FALSE,,23272.89,historique,,-5.56,5,-4.8,-7.6,,-7.3,-8.9,-9.5
2019-04-05T08:00:00Z,2019-04-05,2019,4,5,3,FALSE,,23689.84,historique,,-6.8,5,-6,-9.4,,-7.9,-9.8,-10.1
2019-04-05T09:00:00Z,2019-04-05,2019,4,5,4,FALSE,,24378.85,historique,,-7.41,5,-7,-7.8,,-8.4,-11.9,-10.5
2019-04-05T10:00:00Z,2019-04-05,2019,4,5,5,FALSE,,25752.66,historique,,-7.1,5,-6.4,-8.2,,-10,-12,-11
2019-04-05T11:00:00Z,2019-04-05,2019,4,5,6,FALSE,,27716.23,historique,,-7.26,6,-6.2,-9,-10.5,-10,-12,-11
2019-04-05T12:00:00Z,2019-04-05,2019,4,5,7,FALSE,,27942.69,historique,,-4.01,6,-2.5,-7.8,-7.4,-7.5,-6.7,-9.8
2019-04-05T13:00:00Z,2019-04-05,2019,4,5,8,FALSE,,26461.79,historique,,-2.62,6,-1.3,-6.2,-4.4,-5.4,-5.2,-9
2019-04-05T14:00:00Z,2019-04-05,2019,4,5,9,FALSE,,25374.48,historique,,-1.69,6,-0.6,-4.9,-2.2,-4.2,-3.4,-7.5
2019-04-05T15:00:00Z,2019-04-05,2019,4,5,10,FALSE,,24581.83,historique,,-0.51,6,0.6,-3.9,-1,-2.8,-3.2,-5.5
2019-04-05T16:00:00Z,2019-04-05,2019,4,5,11,FALSE,,24015.09,historique,,-0.18,6,0.7,-3.3,0.1,-1.4,-2.4,-4
2019-04-05T17:00:00Z,2019-04-05,2019,4,5,12,FALSE,,23217.95,historique,,0.94,6,1.9,-2.2,0.9,-0.5,-2,-3.1
2019-04-05T18:00:00Z,2019-04-05,2019,4,5,13,FALSE,,22485.77,historique,,2.43,6,3.5,-0.7,1.9,0.8,-1.4,-2.6
2019-04-05T19:00:00Z,2019-04-05,2019,4,5,14,FALSE,,22046.11,historique,,2.72,6,3.7,-0.2,1.6,2.3,-0.8,-1.6
2019-04-05T20:00:00Z,2019-04-05,2019,4,5,15,FALSE,,22162.94,historique,,3.02,6,3.9,0.6,1.4,2.6,-0.2,-0.6
2019-04-05T21:00:00Z,2019-04-05,2019,4,5,16,FALSE,,22638.73,historique,,3.16,6,4.1,0.4,1.5,3.3,0,-1
2019-04-05T22:00:00Z,2019-04-05,2019,4,5,17,FALSE,,23502.28,historique,,3.24,6,4.2,0.4,1.5,2.9,0.3,-0.5
2019-04-05T23:00:00Z,2019-04-05,2019,4,5,18,FALSE,,23930.49,historique,,3.12,6,4.2,-0.1,0.9,3,-0.3,-0.6
2019-04-06T00:00:00Z,2019-04-05,2019,4,5,19,FALSE,,24311.6,historique,,0.57,6,1.1,-1.4,-0.3,1,-0.3,-1.2
2019-04-06T01:00:00Z,2019-04-05,2019,4,5,20,FALSE,,24206.05,historique,,0.6,6,1.2,-2,-0.9,2.8,-0.2,-1
2019-04-06T02:00:00Z,2019-04-05,2019,4,5,21,FALSE,,23592.54,historique,,0.92,5,1.4,-1.1,,1.8,-0.5,-1.2
2019-04-06T03:00:00Z,2019-04-05,2019,4,5,22,FALSE,,22690.67,historique,,0.76,5,1.2,-0.8,,1,-1.2,-1.1
2019-04-06T04:00:00Z,2019-04-05,2019,4,5,23,FALSE,,21907.6,historique,,0.65,5,1,-0.4,,0.9,-1.7,-1.1
2019-04-06T05:00:00Z,2019-04-06,2019,4,6,0,FALSE,,21372.79,historique,,0.38,5,0.8,-1.2,,1.4,-1.6,-2
2019-04-06T06:00:00Z,2019-04-06,2019,4,6,1,FALSE,,21248.23,historique,,0.32,5,1,-2.3,,0.2,-1.4,-2.2
2019-04-06T07:00:00Z,2019-04-06,2019,4,6,2,FALSE,,21264.27,historique,,0.35,5,1,-2.2,,0.2,-1,-2.1
2019-04-06T08:00:00Z,2019-04-06,2019,4,6,3,FALSE,,21335.74,historique,,0.55,5,1.2,-2,,0.2,-0.1,-2.4
2019-04-06T09:00:00Z,2019-04-06,2019,4,6,4,FALSE,,21570.31,historique,,0.87,5,1.6,-1.9,,0.2,0.1,-2.5
2019-04-06T10:00:00Z,2019-04-06,2019,4,6,5,FALSE,,21894.05,historique,,0.78,5,1.5,-2,,0.3,0,-2.6
2019-04-06T11:00:00Z,2019-04-06,2019,4,6,6,FALSE,,22589.28,historique,,0.94,6,1.7,-1.3,-0.5,0.3,-0.1,-2.5
2019-04-06T12:00:00Z,2019-04-06,2019,4,6,7,FALSE,,23427.27,historique,,1.28,6,2,-0.8,-0.2,0.6,0.1,-1.9
2019-04-06T13:00:00Z,2019-04-06,2019,4,6,8,FALSE,,23821.42,historique,,1.89,6,2.6,-0.2,0.5,1,0.6,-0.6
2019-04-06T14:00:00Z,2019-04-06,2019,4,6,9,FALSE,,23800.34,historique,,2.33,6,2.9,0.5,1.7,1.5,1.1,0.4
2019-04-06T15:00:00Z,2019-04-06,2019,4,6,10,FALSE,,23458.41,historique,,2.86,6,3.3,1.5,3.2,1.9,1.2,0.7
2019-04-06T16:00:00Z,2019-04-06,2019,4,6,11,FALSE,,22882.18,historique,,3.96,6,4.5,2.2,4.5,2,2.5,1.8
2019-04-06T17:00:00Z,2019-04-06,2019,4,6,12,FALSE,,22097.15,historique,,4.87,6,5.5,3.3,4.8,2,3.3,2.2
2019-04-06T18:00:00Z,2019-04-06,2019,4,6,13,FALSE,,21397.08,historique,,5.32,6,5.9,3.4,6.9,2.1,3.3,3.1
2019-04-06T19:00:00Z,2019-04-06,2019,4,6,14,FALSE,,20906.38,historique,,6.32,6,7.1,4.1,7.1,2.6,3.6,3.5
2019-04-06T20:00:00Z,2019-04-06,2019,4,6,15,FALSE,,20517.61,historique,,6.25,6,6.8,4.2,8.3,2.9,3.9,5.1
2019-04-06T21:00:00Z,2019-04-06,2019,4,6,16,FALSE,,20541.58,historique,,6.69,6,7.3,4.5,9,3.4,3.6,4.7
2019-04-06T22:00:00Z,2019-04-06,2019,4,6,17,FALSE,,20701.41,historique,,6.98,6,7.6,4.2,9.1,3.6,7.2,4.9
2019-04-06T23:00:00Z,2019-04-06,2019,4,6,18,FALSE,,20714.64,historique,,6.38,6,7,4.1,7.5,3.3,6.5,3.5
2019-04-07T00:00:00Z,2019-04-06,2019,4,6,19,FALSE,,21274.53,historique,,4.93,6,5.7,3.2,3.2,2.7,3.5,1.5
2019-04-07T01:00:00Z,2019-04-06,2019,4,6,20,FALSE,,21314.38,historique,,4.57,6,5.3,2.9,3,2,3.9,1.4
2019-04-07T02:00:00Z,2019-04-06,2019,4,6,21,FALSE,,21071.49,historique,,3.99,5,4.5,2.7,,1.1,3.5,1.6
2019-04-07T03:00:00Z,2019-04-06,2019,4,6,22,FALSE,,20586.01,historique,,2.75,5,3,2.4,,0.7,2.3,1.1
2019-04-07T04:00:00Z,2019-04-06,2019,4,6,23,FALSE,,19920.22,historique,,2.99,5,3.3,3.1,,0.8,0.1,0.1
2019-04-07T05:00:00Z,2019-04-07,2019,4,7,0,FALSE,,19517.22,historique,,3.35,5,4.1,2.5,,-1.1,-1.7,-1
2019-04-07T06:00:00Z,2019-04-07,2019,4,7,1,FALSE,,19396.11,historique,,2.37,5,2.9,2.3,,-0.8,-2.7,-1.8
2019-04-07T07:00:00Z,2019-04-07,2019,4,7,2,FALSE,,19356.66,historique,,3.38,5,4.3,2,,-0.4,-2.5,-2.7
2019-04-07T08:00:00Z,2019-04-07,2019,4,7,3,FALSE,,19485.53,historique,,2.26,5,2.9,1.6,,-0.1,-2.1,-3.7
2019-04-07T09:00:00Z,2019-04-07,2019,4,7,4,FALSE,,19748.88,historique,,1.89,5,2.6,1,,0.1,-3,-4.9
2019-04-07T10:00:00Z,2019-04-07,2019,4,7,5,FALSE,,20209.19,historique,,1.91,5,2.5,1.6,,0.6,-2.8,-5.6
2019-04-07T11:00:00Z,2019-04-07,2019,4,7,6,FALSE,,20833.32,historique,,1.48,6,2.4,-0.4,0.4,1,-2.8,-6.1
2019-04-07T12:00:00Z,2019-04-07,2019,4,7,7,FALSE,,21433.2,historique,,2.48,6,3.2,1.8,0.9,1.2,0,-5.7
2019-04-07T13:00:00Z,2019-04-07,2019,4,7,8,FALSE,,21735.73,historique,,3.81,6,4.6,2.7,1.9,3.5,2.1,-5.1
2019-04-07T14:00:00Z,2019-04-07,2019,4,7,9,FALSE,,21833.06,historique,,4.73,6,5.5,3.2,4.2,3.8,3.2,-4
2019-04-07T15:00:00Z,2019-04-07,2019,4,7,10,FALSE,,21463.92,historique,,5.79,6,6.8,3.5,5,4.3,3.8,-3.6
2019-04-07T16:00:00Z,2019-04-07,2019,4,7,11,FALSE,,21001.93,historique,,7.66,6,9.1,4.1,6.5,5.3,5,-3.7
2019-04-07T17:00:00Z,2019-04-07,2019,4,7,12,FALSE,,20506.01,historique,,8.09,6,9.5,4.3,7.4,6.8,5,-3.4
2019-04-07T18:00:00Z,2019-04-07,2019,4,7,13,FALSE,,19675.96,historique,,8.8,6,10.4,4.4,7.7,7.3,4.6,-2.2
2019-04-07T19:00:00Z,2019-04-07,2019,4,7,14,FALSE,,19238.03,historique,,8.63,6,9.9,5.7,7.5,7.6,4.4,-1.9
2019-04-07T20:00:00Z,2019-04-07,2019,4,7,15,FALSE,,19075.3,historique,,8.51,6,9.7,5.9,7.8,7.1,4.6,-2.1
2019-04-07T21:00:00Z,2019-04-07,2019,4,7,16,FALSE,,19674.63,historique,,8.19,6,9.3,5.9,6.6,7.5,4.9,-1.7
2019-04-07T22:00:00Z,2019-04-07,2019,4,7,17,FALSE,,20487.01,historique,,7.79,6,8.8,6.2,5.4,7.2,4.5,-1.5
2019-04-07T23:00:00Z,2019-04-07,2019,4,7,18,FALSE,,20974.07,historique,,7.31,6,8.7,2.8,6.4,6.2,6.4,-1.7
2019-04-08T00:00:00Z,2019-04-07,2019,4,7,19,FALSE,,21482.33,historique,,6.38,6,8.2,1.2,3.6,5.1,1.8,-3
2019-04-08T01:00:00Z,2019-04-07,2019,4,7,20,FALSE,,21376.08,historique,,5.89,6,7.7,0.6,4.6,2.8,2.3,-4.1
2019-04-08T02:00:00Z,2019-04-07,2019,4,7,21,FALSE,,20642.69,historique,,5.38,5,7.1,0.1,,2.5,2,-5.6
2019-04-08T03:00:00Z,2019-04-07,2019,4,7,22,FALSE,,19876.25,historique,,4.84,5,6.5,-0.5,,2.3,1.9,-5.2
2019-04-08T04:00:00Z,2019-04-07,2019,4,7,23,FALSE,,19198.84,historique,,4.36,5,6.1,-1.2,,2.4,1.2,-7
2019-04-08T05:00:00Z,2019-04-08,2019,4,1,0,FALSE,,18915.21,historique,,1.93,5,3,-1.5,,1.8,0.9,-7.6
2019-04-08T06:00:00Z,2019-04-08,2019,4,1,1,FALSE,,18989.33,historique,,0.72,5,1.5,-1.4,,0.3,0.2,-8
2019-04-08T07:00:00Z,2019-04-08,2019,4,1,2,FALSE,,19354,historique,,0.02,5,0.7,-1.5,,0.1,-0.2,-10
2019-04-08T08:00:00Z,2019-04-08,2019,4,1,3,FALSE,,19786.86,historique,,-0.11,5,0.5,-1.6,,-0.6,-0.7,-7.4
2019-04-08T09:00:00Z,2019-04-08,2019,4,1,4,FALSE,,20412.92,historique,,-0.64,5,-0.1,-1.7,,-1.5,-0.9,-8
2019-04-08T10:00:00Z,2019-04-08,2019,4,1,5,FALSE,,21895.77,historique,,-0.98,5,-0.4,-2.3,,-1.8,-2.4,-7.1
2019-04-08T11:00:00Z,2019-04-08,2019,4,1,6,FALSE,,24187.87,historique,,-1.04,6,-0.5,-2.8,0.7,-1.8,-2.8,-7.1
2019-04-08T12:00:00Z,2019-04-08,2019,4,1,7,FALSE,,25750.39,historique,,-1.27,6,-0.8,-2.9,0.6,-1.6,-3.4,-6.8
2019-04-08T13:00:00Z,2019-04-08,2019,4,1,8,FALSE,,25806.96,historique,,-1.34,6,-0.9,-3.2,0.2,-0.6,-3.5,-5.4
2019-04-08T14:00:00Z,2019-04-08,2019,4,1,9,FALSE,,25780.25,historique,,-1.22,6,-0.6,-3.8,-0.1,-1.4,-3.3,-4.5
2019-04-08T15:00:00Z,2019-04-08,2019,4,1,10,FALSE,,25887.88,historique,,-1,6,-0.2,-4.4,0,-1.3,-3.1,-4.2
2019-04-08T16:00:00Z,2019-04-08,2019,4,1,11,FALSE,,26058.85,historique,,-0.7,6,0.2,-4.6,0.1,-0.6,-3.2,-3.8
2019-04-08T17:00:00Z,2019-04-08,2019,4,1,12,FALSE,,25666.4,historique,,-0.49,6,0.4,-4.3,0.2,-0.7,-2.9,-3
2019-04-08T18:00:00Z,2019-04-08,2019,4,1,13,FALSE,,25290.23,historique,,-0.51,6,0.4,-4.4,0.3,-1.2,-2.6,-3
2019-04-08T19:00:00Z,2019-04-08,2019,4,1,14,FALSE,,24874.06,historique,,-0.34,6,0.6,-4.3,0.2,-1.4,-2.4,-2.2
2019-04-08T20:00:00Z,2019-04-08,2019,4,1,15,FALSE,,24922.24,historique,,-0.39,6,0.5,-4,0.2,-1.3,-2.4,-3.1
2019-04-08T21:00:00Z,2019-04-08,2019,4,1,16,FALSE,,25292.45,historique,,-0.65,6,0.1,-3.9,0.3,-0.6,-2.4,-3.9
2019-04-08T22:00:00Z,2019-04-08,2019,4,1,17,FALSE,,25713.62,historique,,-0.74,6,0,-3.8,0.5,-0.8,-2.4,-5.3
2019-04-08T23:00:00Z,2019-04-08,2019,4,1,18,FALSE,,25451.31,historique,,-1.15,6,-0.6,-3.7,0.5,-0.7,-2.7,-5.2
2019-04-09T00:00:00Z,2019-04-08,2019,4,1,19,FALSE,,25456.76,historique,,-1.44,6,-1,-3.6,0.3,-0.5,-3,-5.5
2019-04-09T01:00:00Z,2019-04-08,2019,4,1,20,FALSE,,24954.95,historique,,-1.63,6,-1.3,-3.5,0.4,-0.1,-3.2,-5.7
2019-04-09T02:00:00Z,2019-04-08,2019,4,1,21,FALSE,,23990.46,historique,,-1.88,5,-1.5,-3.4,,0.2,-3,-5.9
2019-04-09T03:00:00Z,2019-04-08,2019,4,1,22,FALSE,,22984.42,historique,,-2.13,5,-1.9,-3.1,,0.6,-2.9,-6.2
2019-04-09T04:00:00Z,2019-04-08,2019,4,1,23,FALSE,,21931.21,historique,,-2.68,5,-2.6,-3,,0,-3,-6.6
2019-04-09T05:00:00Z,2019-04-09,2019,4,2,0,FALSE,,21435.46,historique,,-2.47,5,-2.3,-2.8,,-1.2,-3.1,-6.4
2019-04-09T06:00:00Z,2019-04-09,2019,4,2,1,FALSE,,21518,historique,,-2.56,5,-2.4,-2.7,,-2,-3.1,-6.5
2019-04-09T07:00:00Z,2019-04-09,2019,4,2,2,FALSE,,21517.88,historique,,-2.54,5,-2.4,-2.6,,-2.3,-3.1,-5.9
2019-04-09T08:00:00Z,2019-04-09,2019,4,2,3,FALSE,,21676.59,historique,,-2.55,5,-2.4,-2.6,,-2.7,-3.1,-5.5
2019-04-09T09:00:00Z,2019-04-09,2019,4,2,4,FALSE,,22178.64,historique,,-2.78,5,-2.7,-2.6,,-3,-2.9,-5.4
2019-04-09T10:00:00Z,2019-04-09,2019,4,2,5,FALSE,,23265.14,historique,,-2.92,5,-2.9,-2.5,,-3.1,-3,-5.2
2019-04-09T11:00:00Z,2019-04-09,2019,4,2,6,FALSE,,24997.98,historique,,-2.62,6,-2.5,-2.5,-2.7,-3,-3.1,-5.2
2019-04-09T12:00:00Z,2019-04-09,2019,4,2,7,FALSE,,26036.92,historique,,-2.55,6,-2.5,-2.3,-2.5,-2.9,-2.9,-4.6
2019-04-09T13:00:00Z,2019-04-09,2019,4,2,8,FALSE,,25630.78,historique,,-2.12,6,-2,-2,-2.7,-2.2,-2.8,-3.9
2019-04-09T14:00:00Z,2019-04-09,2019,4,2,9,FALSE,,25174.34,historique,,-2.04,6,-2.1,-1.6,-2.8,-0.8,-2.1,-3
2019-04-09T15:00:00Z,2019-04-09,2019,4,2,10,FALSE,,25022.26,historique,,-1.93,6,-2.1,-1.4,-2.2,0.1,-1.6,-2.8
2019-04-09T16:00:00Z,2019-04-09,2019,4,2,11,FALSE,,25209.53,historique,,-1.95,6,-2.2,-1.4,-2,0.8,-1.7,-2.2
2019-04-09T17:00:00Z,2019-04-09,2019,4,2,12,FALSE,,24984.01,historique,,-1.68,6,-1.8,-1.8,-1.4,0.6,-1.7,-1.8
2019-04-09T18:00:00Z,2019-04-09,2019,4,2,13,FALSE,,24774.69,historique,,-1.5,6,-1.4,-2.2,-1.3,-0.2,-1.9,-2.3
2019-04-09T19:00:00Z,2019-04-09,2019,4,2,14,FALSE,,24376.48,historique,,-0.89,6,-0.6,-2,-1.1,-0.3,-1.8,-2.3
2019-04-09T20:00:00Z,2019-04-09,2019,4,2,15,FALSE,,24579.85,historique,,-0.57,6,-0.2,-2,-0.5,-0.6,-1.5,-2.2
2019-04-09T21:00:00Z,2019-04-09,2019,4,2,16,FALSE,,25039.13,historique,,-0.64,6,-0.3,-2.2,-0.1,-0.6,-1.4,-2.1
2019-04-09T22:00:00Z,2019-04-09,2019,4,2,17,FALSE,,25772.74,historique,,-1.09,6,-0.9,-2.3,-0.1,-0.3,-1.9,-2.1
2019-04-09T23:00:00Z,2019-04-09,2019,4,2,18,FALSE,,26026.31,historique,,-1.18,6,-1,-2.6,0.1,-0.1,-1.8,-2.1
2019-04-10T00:00:00Z,2019-04-09,2019,4,2,19,FALSE,,26458.54,historique,,-1.41,6,-1.2,-2.8,-0.5,-0.5,-1.9,-2.5
2019-04-10T01:00:00Z,2019-04-09,2019,4,2,20,FALSE,,26337.41,historique,,-1.56,6,-1.4,-2.8,-0.4,-0.4,-1.9,-3
2019-04-10T02:00:00Z,2019-04-09,2019,4,2,21,FALSE,,25531.37,historique,,-1.56,5,-1.3,-2.7,,-1,-1.8,-3.2
2019-04-10T03:00:00Z,2019-04-09,2019,4,2,22,FALSE,,24250.19,historique,,-1.31,5,-1,-2.6,,-0.4,-1.8,-3.6
2019-04-10T04:00:00Z,2019-04-09,2019,4,2,23,FALSE,,23001.48,historique,,-1.39,5,-1.1,-2.5,,-0.8,-1.6,-4.1
2019-04-10T05:00:00Z,2019-04-10,2019,4,3,0,FALSE,,22438.6,historique,,-1.39,5,-1,-2.6,,-1.9,-1.4,-4.9
2019-04-10T06:00:00Z,2019-04-10,2019,4,3,1,FALSE,,22226.2,historique,,-1.6,5,-1.2,-2.7,,-2.5,-1.5,-5.3
2019-04-10T07:00:00Z,2019-04-10,2019,4,3,2,FALSE,,22311.88,historique,,-1.79,5,-1.4,-2.7,,-2.9,-1.9,-5.7
2019-04-10T08:00:00Z,2019-04-10,2019,4,3,3,FALSE,,22380.77,historique,,-1.88,5,-1.5,-2.5,,-3.2,-2.5,-6.4
2019-04-10T09:00:00Z,2019-04-10,2019,4,3,4,FALSE,,22881.9,historique,,-2.38,5,-2,-2.9,,-3.4,-3.3,-7.6
2019-04-10T10:00:00Z,2019-04-10,2019,4,3,5,FALSE,,24025.97,historique,,-3.1,5,-2.9,-3.1,,-3.6,-3.5,-7.4
2019-04-10T11:00:00Z,2019-04-10,2019,4,3,6,FALSE,,25973.56,historique,,-3.48,6,-3.2,-4.3,-2.9,-3.5,-3.1,-8.1
2019-04-10T12:00:00Z,2019-04-10,2019,4,3,7,FALSE,,26497.97,historique,,-3.13,6,-2.8,-4.4,-2.6,-3.2,-3.4,-6
2019-04-10T13:00:00Z,2019-04-10,2019,4,3,8,FALSE,,25391.62,historique,,-2.27,6,-2.3,-1.7,-1.2,-3,-2.4,-5.5
2019-04-10T14:00:00Z,2019-04-10,2019,4,3,9,FALSE,,23723.1,historique,,-0.83,6,-0.8,-0.5,0.3,-3,-0.9,-2.7
2019-04-10T15:00:00Z,2019-04-10,2019,4,3,10,FALSE,,23407.22,historique,,0.17,6,0,1.3,1.4,-2.3,0.2,-0.5
2019-04-10T16:00:00Z,2019-04-10,2019,4,3,11,FALSE,,23225.7,historique,,0.48,6,0.4,0.6,2.5,-1.9,1.6,0
2019-04-10T17:00:00Z,2019-04-10,2019,4,3,12,FALSE,,22318.09,historique,,1.45,6,1.5,0.9,3.6,-1.7,2.6,1.6
2019-04-10T18:00:00Z,2019-04-10,2019,4,3,13,FALSE,,21731.89,historique,,2.06,6,2.2,1.3,4.2,-1.8,3.3,1.9
2019-04-10T19:00:00Z,2019-04-10,2019,4,3,14,FALSE,,21485.96,historique,,2.54,6,2.6,2.3,4,-0.8,3.6,2.6
2019-04-10T20:00:00Z,2019-04-10,2019,4,3,15,FALSE,,21379.86,historique,,3.22,6,3.3,3.6,3.7,-0.7,4.3,2.5
2019-04-10T21:00:00Z,2019-04-10,2019,4,3,16,FALSE,,22037.39,historique,,3.88,6,4.2,3.9,3.5,-0.3,3.7,2.2
2019-04-10T22:00:00Z,2019-04-10,2019,4,3,17,FALSE,,22883.49,historique,,3.54,6,3.8,3.5,3.2,0.4,3.6,1.8
2019-04-10T23:00:00Z,2019-04-10,2019,4,3,18,FALSE,,23146.48,historique,,2.89,6,3.1,3.1,2.4,-0.5,3.3,1.5
2019-04-11T00:00:00Z,2019-04-10,2019,4,3,19,FALSE,,24118.57,historique,,2,6,2.3,1.9,1.4,-1.1,1.6,0.6
2019-04-11T01:00:00Z,2019-04-10,2019,4,3,20,FALSE,,24349.05,historique,,1.2,6,1.8,0,-0.4,-1.9,-0.1,0.7
2019-04-11T02:00:00Z,2019-04-10,2019,4,3,21,FALSE,,23472.11,historique,,0.8,5,1.2,0.2,,-3,-0.8,0.4
2019-04-11T03:00:00Z,2019-04-10,2019,4,3,22,FALSE,,22643.62,historique,,0.04,5,0.4,-0.3,,-4.3,-1.7,0
2019-04-11T04:00:00Z,2019-04-10,2019,4,3,23,FALSE,,21774.73,historique,,-0.55,5,-0.3,-0.7,,-3.8,-1.7,-0.6
2019-04-11T05:00:00Z,2019-04-11,2019,4,4,0,FALSE,,21345.63,historique,,-1.25,5,-1.2,-0.7,,-3.9,-1.7,-1.4
2019-04-11T06:00:00Z,2019-04-11,2019,4,4,1,FALSE,,21254.14,historique,,-1.8,5,-1.8,-1,,-4.3,-2.4,-2
2019-04-11T07:00:00Z,2019-04-11,2019,4,4,2,FALSE,,21419.75,historique,,-2.08,5,-1.9,-2.1,,-4.7,-2.7,-2.6
2019-04-11T08:00:00Z,2019-04-11,2019,4,4,3,FALSE,,21686.74,historique,,-2.91,5,-2.8,-3,,-5,-2.8,-2.6
2019-04-11T09:00:00Z,2019-04-11,2019,4,4,4,FALSE,,22379.93,historique,,-2.95,5,-2.7,-2.4,,-9.3,-3.5,-2.8
2019-04-11T10:00:00Z,2019-04-11,2019,4,4,5,FALSE,,23608.83,historique,,-3.54,5,-3.4,-2.9,,-8.4,-3.9,-3.3
2019-04-11T11:00:00Z,2019-04-11,2019,4,4,6,FALSE,,25481.57,historique,,-2.88,6,-2.3,-4.2,-3.3,-7.8,-3.3,-3.2
2019-04-11T12:00:00Z,2019-04-11,2019,4,4,7,FALSE,,25453.58,historique,,-1.62,6,-1.1,-2.8,-2.5,-5.3,-1.8,-2.2
2019-04-11T13:00:00Z,2019-04-11,2019,4,4,8,FALSE,,24188.21,historique,,0.15,6,0.6,-0.4,-1.1,-3.2,-0.1,-1.3
2019-04-11T14:00:00Z,2019-04-11,2019,4,4,9,FALSE,,23027.43,historique,,1.24,6,1.5,1.4,0.5,-1.8,1,-0.3
2019-04-11T15:00:00Z,2019-04-11,2019,4,4,10,FALSE,,22442.99,historique,,2.19,6,2.6,1.4,1.3,-0.5,2.2,1
2019-04-11T16:00:00Z,2019-04-11,2019,4,4,11,FALSE,,21958.79,historique,,2.82,6,3.1,2.4,2.2,0.5,1.8,3
2019-04-11T17:00:00Z,2019-04-11,2019,4,4,12,FALSE,,21427.79,historique,,3.63,6,3.8,3.8,3.1,1.7,1.9,3.8
2019-04-11T18:00:00Z,2019-04-11,2019,4,4,13,FALSE,,21060.73,historique,,4.42,6,4.6,4.4,4.3,2.2,2.4,5.1
2019-04-11T19:00:00Z,2019-04-11,2019,4,4,14,FALSE,,20579.23,historique,,4.98,6,5.2,4.7,5.2,2.9,2.5,5.7
2019-04-11T20:00:00Z,2019-04-11,2019,4,4,15,FALSE,,20335.21,historique,,5.3,6,5.4,5.6,5.2,3.5,2.8,6.5
2019-04-11T21:00:00Z,2019-04-11,2019,4,4,16,FALSE,,20595.95,historique,,5.45,6,5.6,5.6,5.1,3.7,3,6.2
2019-04-11T22:00:00Z,2019-04-11,2019,4,4,17,FALSE,,21202.86,historique,,4.99,6,5,5.3,5.4,4.1,2.6,6
2019-04-11T23:00:00Z,2019-04-11,2019,4,4,18,FALSE,,21706.96,historique,,4.21,6,4.3,4.3,4,3.7,1.3,5.5
2019-04-12T00:00:00Z,2019-04-11,2019,4,4,19,FALSE,,22635.12,historique,,3.18,6,3.6,2.7,1.9,-0.3,0.4,4.8
2019-04-12T01:00:00Z,2019-04-11,2019,4,4,20,FALSE,,22921.7,historique,,2.8,6,3.6,2,-0.2,-1.7,-0.6,1.8
2019-04-12T02:00:00Z,2019-04-11,2019,4,4,21,FALSE,,22342.37,historique,,1.68,5,2.1,1.5,,-2,-0.8,-0.8
2019-04-12T03:00:00Z,2019-04-11,2019,4,4,22,FALSE,,21539.57,historique,,1.01,5,1.3,1.1,,-2.2,-1.4,-0.4
2019-04-12T04:00:00Z,2019-04-11,2019,4,4,23,FALSE,,20726.05,historique,,0.84,5,1.4,0.1,,-3.2,-1.9,-1.8
2019-04-12T05:00:00Z,2019-04-12,2019,4,5,0,FALSE,,20145.66,historique,,1.41,5,2.4,-0.9,,-3.4,-2.9,-1.9
2019-04-12T06:00:00Z,2019-04-12,2019,4,5,1,FALSE,,20040.14,historique,,1.2,5,2.4,-2.4,,-2.7,-3.1,-2.1
2019-04-12T07:00:00Z,2019-04-12,2019,4,5,2,FALSE,,20083.62,historique,,1.13,5,2.5,-3.3,,-2.2,-3.8,-2.6
2019-04-12T08:00:00Z,2019-04-12,2019,4,5,3,FALSE,,20175.43,historique,,1.8,5,3.7,-5.2,,-2,-2.1,-3.2
2019-04-12T09:00:00Z,2019-04-12,2019,4,5,4,FALSE,,20500.78,historique,,1.78,5,3.5,-4.4,,-1.9,-1.5,-3.4
2019-04-12T10:00:00Z,2019-04-12,2019,4,5,5,FALSE,,21720.09,historique,,1.74,5,3.3,-3.8,,-1.6,-1.1,-3.3
2019-04-12T11:00:00Z,2019-04-12,2019,4,5,6,FALSE,,23640.28,historique,,2.04,6,3.5,-2.8,1.7,-1.2,-0.4,-3.8
2019-04-12T12:00:00Z,2019-04-12,2019,4,5,7,FALSE,,24693.51,historique,,2.81,6,3.8,0.2,2.1,-0.3,0.3,-1.7
2019-04-12T13:00:00Z,2019-04-12,2019,4,5,8,FALSE,,24205.37,historique,,4.4,6,5.5,1.7,2.5,1.9,1.4,-0.2
2019-04-12T14:00:00Z,2019-04-12,2019,4,5,9,FALSE,,23370.9,historique,,5.55,6,6.4,3.6,3.4,4.7,2.6,1.6
2019-04-12T15:00:00Z,2019-04-12,2019,4,5,10,FALSE,,22867.15,historique,,7.57,6,8.6,4.9,4.6,6.8,5,3.9
2019-04-12T16:00:00Z,2019-04-12,2019,4,5,11,FALSE,,22001.78,historique,,8.78,6,9.9,5.6,6,8.1,5.2,5.8
2019-04-12T17:00:00Z,2019-04-12,2019,4,5,12,FALSE,,21295.21,historique,,9.69,6,11.2,5,5.6,9.3,5.9,7
2019-04-12T18:00:00Z,2019-04-12,2019,4,5,13,FALSE,,20938.39,historique,,10.56,6,12.3,4.4,6.9,9,8.1,8.8
2019-04-12T19:00:00Z,2019-04-12,2019,4,5,14,FALSE,,20540.04,historique,,10.73,6,12.7,3.6,7,9.5,7.5,8.3
2019-04-12T20:00:00Z,2019-04-12,2019,4,5,15,FALSE,,20379.56,historique,,11.52,6,13.9,3.6,6.1,10.3,6.7,7.5
2019-04-12T21:00:00Z,2019-04-12,2019,4,5,16,FALSE,,20637.33,historique,,11.14,6,13.4,3.4,6,11.1,7,6.2
2019-04-12T22:00:00Z,2019-04-12,2019,4,5,17,FALSE,,21487.07,historique,,10.47,6,12.6,3.2,5.8,11.2,6.1,4.8
2019-04-12T23:00:00Z,2019-04-12,2019,4,5,18,FALSE,,21903.31,historique,,9.65,6,11.7,3.1,5.2,9.9,4.1,3.9
2019-04-13T00:00:00Z,2019-04-12,2019,4,5,19,FALSE,,21993.64,historique,,9.82,6,12.1,2.7,5.3,9,3.2,3.4
2019-04-13T01:00:00Z,2019-04-12,2019,4,5,20,FALSE,,21498.31,historique,,9.84,6,12.3,2.5,4.4,7.8,3.4,3.2
2019-04-13T02:00:00Z,2019-04-12,2019,4,5,21,FALSE,,20966.91,historique,,7.91,5,9.4,2.5,,6.9,3.1,2.6
2019-04-13T03:00:00Z,2019-04-12,2019,4,5,22,FALSE,,20173.02,historique,,7.33,5,8.7,2.4,,6.7,2.6,2
2019-04-13T04:00:00Z,2019-04-12,2019,4,5,23,FALSE,,19174.44,historique,,7.21,5,8.5,2.3,,8.1,2.8,1.7
2019-04-13T05:00:00Z,2019-04-13,2019,4,6,0,FALSE,,18434.6,historique,,9.67,5,11.7,2.2,,9.4,2.6,2
2019-04-13T06:00:00Z,2019-04-13,2019,4,6,1,FALSE,,18075.13,historique,,9.11,5,10.9,2.3,,9.7,2.9,2.2
2019-04-13T07:00:00Z,2019-04-13,2019,4,6,2,FALSE,,18093.49,historique,,6.47,5,7.4,2.5,,9.9,2.1,2
2019-04-13T08:00:00Z,2019-04-13,2019,4,6,3,FALSE,,18136,historique,,4.94,5,5.4,2.5,,9.1,2.7,1.9
2019-04-13T09:00:00Z,2019-04-13,2019,4,6,4,FALSE,,18210.11,historique,,6.12,5,7.1,2.3,,8,1.7,1.8
2019-04-13T10:00:00Z,2019-04-13,2019,4,6,5,FALSE,,18634.11,historique,,9.4,5,11.7,1.6,,6.4,0.7,1.7
2019-04-13T11:00:00Z,2019-04-13,2019,4,6,6,FALSE,,19427.13,historique,,9.28,6,12.1,1.8,0.5,8.5,0.3,1.9
2019-04-13T12:00:00Z,2019-04-13,2019,4,6,7,FALSE,,20094.14,historique,,9.32,6,11.4,2.5,6.2,9.8,2.6,2.1
2019-04-13T13:00:00Z,2019-04-13,2019,4,6,8,FALSE,,20468.33,historique,,10.01,6,12,3.1,7.9,9.9,5.1,2.5
2019-04-13T14:00:00Z,2019-04-13,2019,4,6,9,FALSE,,20364.35,historique,,11.78,6,13,8.9,9.6,12.4,6.1,3.7
2019-04-13T15:00:00Z,2019-04-13,2019,4,6,10,FALSE,,20089.25,historique,,12.73,6,13.7,10.3,11.3,13.5,8.2,5.9
2019-04-13T16:00:00Z,2019-04-13,2019,4,6,11,FALSE,,19774.08,historique,,13.23,6,14.3,10.5,12,13.5,7.6,6.8
2019-04-13T17:00:00Z,2019-04-13,2019,4,6,12,FALSE,,19352.77,historique,,14.18,6,15.3,10.7,12.4,13.8,8.4,12.4
2019-04-13T18:00:00Z,2019-04-13,2019,4,6,13,FALSE,,18835.51,historique,,15.2,6,16.6,10.5,13.2,15.5,9.9,11.4
2019-04-13T19:00:00Z,2019-04-13,2019,4,6,14,FALSE,,18244.69,historique,,15.35,6,16.7,10.5,14.3,16.5,11.4,9.3
2019-04-13T20:00:00Z,2019-04-13,2019,4,6,15,FALSE,,17964.16,historique,,15.16,6,16.5,10.9,13.3,16.6,9.3,9.5
2019-04-13T21:00:00Z,2019-04-13,2019,4,6,16,FALSE,,18133.27,historique,,14.3,6,15.2,11.2,13.5,16.6,10.4,9
2019-04-13T22:00:00Z,2019-04-13,2019,4,6,17,FALSE,,18413.08,historique,,14.01,6,15.1,10.6,12.5,15.8,10.2,7.3
2019-04-13T23:00:00Z,2019-04-13,2019,4,6,18,FALSE,,18597.83,historique,,12.68,6,13.9,9.6,10,12.5,8.8,6.2
2019-04-14T00:00:00Z,2019-04-13,2019,4,6,19,FALSE,,18857.33,historique,,11.03,6,12.2,8.4,7.5,10.9,6.6,5.7
2019-04-14T01:00:00Z,2019-04-13,2019,4,6,20,FALSE,,19041.57,historique,,10.07,6,11.3,6.9,6,9.5,8.4,4.8
2019-04-14T02:00:00Z,2019-04-13,2019,4,6,21,FALSE,,18619.41,historique,,8.52,5,9.1,6.5,,8.9,7.2,4.3
2019-04-14T03:00:00Z,2019-04-13,2019,4,6,22,FALSE,,18138.47,historique,,7.62,5,7.9,6.7,,8.9,6.6,4.1
2019-04-14T04:00:00Z,2019-04-13,2019,4,6,23,FALSE,,17595.7,historique,,5.71,5,6.1,3.9,,8.4,4.4,2.3
2019-04-14T05:00:00Z,2019-04-14,2019,4,7,0,FALSE,,17172.57,historique,,4.81,5,5.1,4.3,,6.3,0.6,2
2019-04-14T06:00:00Z,2019-04-14,2019,4,7,1,FALSE,,17035.6,historique,,3.6,5,3.8,3.3,,5.1,-0.8,2
2019-04-14T07:00:00Z,2019-04-14,2019,4,7,2,FALSE,,17321.22,historique,,3.08,5,3.5,1.8,,3.6,-1.1,1.9
2019-04-14T08:00:00Z,2019-04-14,2019,4,7,3,FALSE,,17652.57,historique,,2.73,5,3,2.1,,2.8,-1.5,2.8
2019-04-14T09:00:00Z,2019-04-14,2019,4,7,4,FALSE,,18020.59,historique,,1.06,5,0.8,2.3,,1.9,-1.5,2.9
2019-04-14T10:00:00Z,2019-04-14,2019,4,7,5,FALSE,,18582.45,historique,,1.42,5,1.6,1.1,,1.1,-2.5,2.8
2019-04-14T11:00:00Z,2019-04-14,2019,4,7,6,FALSE,,19280.91,historique,,1.53,6,2,1,-2,1.6,-2.5,3
2019-04-14T12:00:00Z,2019-04-14,2019,4,7,7,FALSE,,19595.26,historique,,3.9,6,4.7,1.6,1.1,3.5,1.5,3.4
2019-04-14T13:00:00Z,2019-04-14,2019,4,7,8,FALSE,,19692.92,historique,,5.62,6,6.4,3.4,3.7,4.7,2.3,4.9
2019-04-14T14:00:00Z,2019-04-14,2019,4,7,9,FALSE,,19961.74,historique,,6.41,6,7,4.7,5.1,5.7,4.8,4.9
2019-04-14T15:00:00Z,2019-04-14,2019,4,7,10,FALSE,,19978.23,historique,,6.97,6,7.4,6.2,5.6,6.6,4.3,5.5
2019-04-14T16:00:00Z,2019-04-14,2019,4,7,11,FALSE,,19921.52,historique,,7.2,6,7.6,6.1,6.4,7.8,4.3,6
2019-04-14T17:00:00Z,2019-04-14,2019,4,7,12,FALSE,,19622.98,historique,,7.77,6,8.3,6.4,6.5,7.8,4.2,6.9
2019-04-14T18:00:00Z,2019-04-14,2019,4,7,13,FALSE,,19074.74,historique,,7.49,6,7.8,6.7,6.2,8.5,4.5,7.6
2019-04-14T19:00:00Z,2019-04-14,2019,4,7,14,FALSE,,18920.86,historique,,7.33,6,7.6,6.7,6.3,8.1,4.5,7.3
2019-04-14T20:00:00Z,2019-04-14,2019,4,7,15,FALSE,,19265.31,historique,,7.33,6,7.9,6.8,3.1,7.5,4.6,6.4
2019-04-14T21:00:00Z,2019-04-14,2019,4,7,16,FALSE,,20015.97,historique,,5.4,6,5.4,6.3,2.2,5.6,5.4,7
2019-04-14T22:00:00Z,2019-04-14,2019,4,7,17,FALSE,,21028.91,historique,,4.58,6,4.6,5.2,1.9,4.7,4.9,5.9
2019-04-14T23:00:00Z,2019-04-14,2019,4,7,18,FALSE,,21472.65,historique,,4.11,6,4.3,4.4,1.9,3.7,2,4.9
2019-04-15T00:00:00Z,2019-04-14,2019,4,7,19,FALSE,,21713.38,historique,,3.23,6,3.2,4,2,3,1.9,4.2
2019-04-15T01:00:00Z,2019-04-14,2019,4,7,20,FALSE,,21439.62,historique,,2.59,6,2.6,2.7,2.2,2.7,1.6,3.3
2019-04-15T02:00:00Z,2019-04-14,2019,4,7,21,FALSE,,20813.21,historique,,2.61,5,2.6,2.9,,2.4,1.6,2.7
2019-04-15T03:00:00Z,2019-04-14,2019,4,7,22,FALSE,,19990.95,historique,,2.6,5,2.6,2.9,,2.4,1.7,2.2
2019-04-15T04:00:00Z,2019-04-14,2019,4,7,23,FALSE,,19179.54,historique,,2.82,5,2.9,2.9,,2.5,1.8,1.8
2019-04-15T05:00:00Z,2019-04-15,2019,4,1,0,FALSE,,18763.86,historique,,2.95,5,3,3.2,,2.8,2,1.6
2019-04-15T06:00:00Z,2019-04-15,2019,4,1,1,FALSE,,18623.13,historique,,3.02,5,3.1,3,,3.2,2,1.6
2019-04-15T07:00:00Z,2019-04-15,2019,4,1,2,FALSE,,18841.5,historique,,3.05,5,3.2,2.6,,3.4,2.1,1.7
2019-04-15T08:00:00Z,2019-04-15,2019,4,1,3,FALSE,,19073.71,historique,,3.09,5,3.3,2.3,,4.2,2.2,1.1
2019-04-15T09:00:00Z,2019-04-15,2019,4,1,4,FALSE,,19397.23,historique,,3.07,5,3.2,2.3,,6.2,2,0.3
2019-04-15T10:00:00Z,2019-04-15,2019,4,1,5,FALSE,,20506.7,historique,,2.74,5,2.6,3.2,,6.6,1.6,-0.1
2019-04-15T11:00:00Z,2019-04-15,2019,4,1,6,FALSE,,22424.16,historique,,2.86,6,2.8,3.1,2.8,6.1,1.8,0
2019-04-15T12:00:00Z,2019-04-15,2019,4,1,7,FALSE,,23889.63,historique,,3.08,6,3,3.1,3.1,6.8,2.2,0.6
2019-04-15T13:00:00Z,2019-04-15,2019,4,1,8,FALSE,,23952.09,historique,,3.13,6,3.1,2.9,3.2,6.6,2.2,0.9
2019-04-15T14:00:00Z,2019-04-15,2019,4,1,9,FALSE,,23723.78,historique,,3.73,6,3.8,3.1,3.5,8,2.3,0.9
2019-04-15T15:00:00Z,2019-04-15,2019,4,1,10,FALSE,,23556.51,historique,,4.02,6,4.3,2.8,3.6,7.3,2.6,0.7
2019-04-15T16:00:00Z,2019-04-15,2019,4,1,11,FALSE,,23408.01,historique,,4.29,6,4.7,2.6,3.5,7.2,3.2,0.8
2019-04-15T17:00:00Z,2019-04-15,2019,4,1,12,FALSE,,23185.16,historique,,4.6,6,5.1,2.7,3.8,7.2,3.1,0.8
2019-04-15T18:00:00Z,2019-04-15,2019,4,1,13,FALSE,,23145.46,historique,,4.54,6,5.1,2.6,3.8,6.1,3.2,0.6
2019-04-15T19:00:00Z,2019-04-15,2019,4,1,14,FALSE,,22833.6,historique,,4.5,6,5.2,2.2,3.8,3.9,3.1,1.5
2019-04-15T20:00:00Z,2019-04-15,2019,4,1,15,FALSE,,22922.44,historique,,4.04,6,4.7,1.5,3.7,3.4,3.4,1.9
2019-04-15T21:00:00Z,2019-04-15,2019,4,1,16,FALSE,,23453.28,historique,,4.21,6,5,1.4,3.5,3.7,2.7,1.4
2019-04-15T22:00:00Z,2019-04-15,2019,4,1,17,FALSE,,24192,historique,,3.91,6,4.7,1,3,3.5,2.9,1.4
2019-04-15T23:00:00Z,2019-04-15,2019,4,1,18,FALSE,,24309.35,historique,,3.36,6,4.1,0.6,2.8,2.5,2.7,1
2019-04-16T00:00:00Z,2019-04-15,2019,4,1,19,FALSE,,24367.83,historique,,2.49,6,3,0.3,2.5,1.9,2.5,1.3
2019-04-16T01:00:00Z,2019-04-15,2019,4,1,20,FALSE,,24177.47,historique,,2.72,6,3.3,0.3,2.9,1.6,2.3,1.6
2019-04-16T02:00:00Z,2019-04-15,2019,4,1,21,FALSE,,23123.97,historique,,2.64,5,3.2,0.4,,1.2,2.3,1.6
2019-04-16T03:00:00Z,2019-04-15,2019,4,1,22,FALSE,,22104.38,historique,,2.21,5,2.7,0.3,,0.5,2.4,1.5
2019-04-16T04:00:00Z,2019-04-15,2019,4,1,23,FALSE,,21103.34,historique,,2.22,5,2.6,0.9,,0.4,2.3,1.5
2019-04-16T05:00:00Z,2019-04-16,2019,4,2,0,FALSE,,20567.21,historique,,2.33,5,2.5,2.2,,0.4,2.3,1.3
2019-04-16T06:00:00Z,2019-04-16,2019,4,2,1,FALSE,,20265,historique,,2.25,5,2.5,1.7,,0.3,2.3,1.2
2019-04-16T07:00:00Z,2019-04-16,2019,4,2,2,FALSE,,20226.08,historique,,2.2,5,2.4,1.9,,0.2,2.3,1.3
2019-04-16T08:00:00Z,2019-04-16,2019,4,2,3,FALSE,,20231.69,historique,,2.02,5,2.2,1.7,,0.1,2.5,1
2019-04-16T09:00:00Z,2019-04-16,2019,4,2,4,FALSE,,20667.34,historique,,2.03,5,2.1,2.3,,0.1,2.6,0.9
2019-04-16T10:00:00Z,2019-04-16,2019,4,2,5,FALSE,,21702.97,historique,,2.13,5,2.3,2,,0.1,2.5,0.6
2019-04-16T11:00:00Z,2019-04-16,2019,4,2,6,FALSE,,23600.95,historique,,2.46,6,2.7,2.5,1.6,0.1,3,0.5
2019-04-16T12:00:00Z,2019-04-16,2019,4,2,7,FALSE,,24288.41,historique,,2.88,6,3.2,2.5,2.4,0.3,3.4,0.6
2019-04-16T13:00:00Z,2019-04-16,2019,4,2,8,FALSE,,23627.75,historique,,3.46,6,3.7,3.4,3.7,0.6,3.7,0.8
2019-04-16T14:00:00Z,2019-04-16,2019,4,2,9,FALSE,,22973.97,historique,,4.15,6,4.4,3.8,5.5,1.3,4,0.6
2019-04-16T15:00:00Z,2019-04-16,2019,4,2,10,FALSE,,22612.7,historique,,4.57,6,4.8,3.9,7,1.5,4.5,1.2
2019-04-16T16:00:00Z,2019-04-16,2019,4,2,11,FALSE,,22423.37,historique,,5.11,6,5.3,4.5,7.9,2,4.2,2.5
2019-04-16T17:00:00Z,2019-04-16,2019,4,2,12,FALSE,,22103.71,historique,,5.56,6,5.9,4,9,2.2,4.5,3
2019-04-16T18:00:00Z,2019-04-16,2019,4,2,13,FALSE,,21896.64,historique,,5.93,6,6.3,4,9.5,2.8,4.9,3.9
2019-04-16T19:00:00Z,2019-04-16,2019,4,2,14,FALSE,,21564.23,historique,,6.57,6,7.2,3.8,9.8,2.2,5.8,4.5
2019-04-16T20:00:00Z,2019-04-16,2019,4,2,15,FALSE,,21536.97,historique,,7.6,6,8.4,4.5,10.2,2.8,6.3,5.1
2019-04-16T21:00:00Z,2019-04-16,2019,4,2,16,FALSE,,22141.23,historique,,8.28,6,9.2,4.8,10.8,3.1,6.4,5.6
2019-04-16T22:00:00Z,2019-04-16,2019,4,2,17,FALSE,,22355.2,historique,,8.5,6,9.4,5.5,10.5,3,6.4,5.7
2019-04-16T23:00:00Z,2019-04-16,2019,4,2,18,FALSE,,22284.36,historique,,8.36,6,9.4,5.3,9.3,2.8,5.6,5.1
2019-04-17T00:00:00Z,2019-04-16,2019,4,2,19,FALSE,,22654.17,historique,,7.24,6,8.4,4.2,5.6,2.6,5,4.4
2019-04-17T01:00:00Z,2019-04-16,2019,4,2,20,FALSE,,22853.61,historique,,6.71,6,8.1,2.7,4.6,2.6,4,3.4
2019-04-17T02:00:00Z,2019-04-16,2019,4,2,21,FALSE,,22045.12,historique,,5.53,5,6.8,1.6,,1.7,0.6,2.5
2019-04-17T03:00:00Z,2019-04-16,2019,4,2,22,FALSE,,21103.12,historique,,5.48,5,6.9,1.2,,1.6,-0.4,1.4
2019-04-17T04:00:00Z,2019-04-16,2019,4,2,23,FALSE,,20032.9,historique,,3.68,5,4.5,1.8,,1,-1.6,0.7
2019-04-17T05:00:00Z,2019-04-17,2019,4,3,0,FALSE,,19527.53,historique,,0.72,5,1.1,-0.7,,1.4,-2.5,0.4
2019-04-17T06:00:00Z,2019-04-17,2019,4,3,1,FALSE,,19483.62,historique,,0.91,5,1.7,-2,,0.6,-3.1,-0.6
2019-04-17T07:00:00Z,2019-04-17,2019,4,3,2,FALSE,,19690.71,historique,,0.9,5,1.5,-1.1,,0.1,-1.4,-1.2
2019-04-17T08:00:00Z,2019-04-17,2019,4,3,3,FALSE,,20009.47,historique,,1.01,5,1.4,0.5,,-1.5,-0.3,-1.8
2019-04-17T09:00:00Z,2019-04-17,2019,4,3,4,FALSE,,20518.76,historique,,-0.8,5,-0.4,-2.4,,-1.5,-0.5,-2.6
2019-04-17T10:00:00Z,2019-04-17,2019,4,3,5,FALSE,,21926.53,historique,,-1.94,5,-2.1,-1.7,,-1.4,0.4,-2.1
2019-04-17T11:00:00Z,2019-04-17,2019,4,3,6,FALSE,,23569.36,historique,,-0.66,6,-0.7,-0.2,-1.8,0,1,-2
2019-04-17T12:00:00Z,2019-04-17,2019,4,3,7,FALSE,,23347.41,historique,,3.16,6,3.6,3.1,0.6,1.5,3.2,-0.5
2019-04-17T13:00:00Z,2019-04-17,2019,4,3,8,FALSE,,22342.82,historique,,5.58,6,6.1,4.4,4.9,3.8,4.7,2.8
2019-04-17T14:00:00Z,2019-04-17,2019,4,3,9,FALSE,,21487.56,historique,,7.02,6,7.5,5.3,7.9,5.4,7.2,3.4
2019-04-17T15:00:00Z,2019-04-17,2019,4,3,10,FALSE,,20912.21,historique,,8.49,6,9,6.4,10.9,6.4,7.9,4.4
2019-04-17T16:00:00Z,2019-04-17,2019,4,3,11,FALSE,,20539.61,historique,,9.7,6,10.3,7.6,11.7,8,6.4,6.2
2019-04-17T17:00:00Z,2019-04-17,2019,4,3,12,FALSE,,19958.67,historique,,10.25,6,11.3,6.3,11.8,8.3,5.7,7
2019-04-17T18:00:00Z,2019-04-17,2019,4,3,13,FALSE,,19438.55,historique,,11.44,6,12.5,7.9,12.3,9.1,6.5,8
2019-04-17T19:00:00Z,2019-04-17,2019,4,3,14,FALSE,,19113.99,historique,,12.01,6,12.9,9,13.3,10.4,6.6,8.8
2019-04-17T20:00:00Z,2019-04-17,2019,4,3,15,FALSE,,18756.03,historique,,12.18,6,13,9.2,14.1,10.5,7.4,9
2019-04-17T21:00:00Z,2019-04-17,2019,4,3,16,FALSE,,18953.05,historique,,12.4,6,13.3,9.5,13.1,10.5,7.4,9.7
2019-04-17T22:00:00Z,2019-04-17,2019,4,3,17,FALSE,,19336.65,historique,,12.4,6,13.2,9.6,13.2,10.4,9.6,9.6
2019-04-17T23:00:00Z,2019-04-17,2019,4,3,18,FALSE,,19563.31,historique,,11.26,6,11.9,9.6,11.3,9.4,7.9,8.7
2019-04-18T00:00:00Z,2019-04-17,2019,4,3,19,FALSE,,20161.92,historique,,9.23,6,10.4,6.3,7.7,5.5,4.2,6.9
2019-04-18T01:00:00Z,2019-04-17,2019,4,3,20,FALSE,,20826.33,historique,,8.16,6,10.3,2.2,5.8,1.7,2.1,2.2
2019-04-18T02:00:00Z,2019-04-17,2019,4,3,21,FALSE,,20217.39,historique,,6.96,5,9.1,0.3,,0.8,-0.2,0.5
2019-04-18T03:00:00Z,2019-04-17,2019,4,3,22,FALSE,,19281.27,historique,,5.95,5,8,-0.8,,0.9,-0.7,0.3
2019-04-18T04:00:00Z,2019-04-17,2019,4,3,23,FALSE,,18410.55,historique,,5.92,5,7.7,1,,-0.2,-1.3,0.1
2019-04-18T05:00:00Z,2019-04-18,2019,4,4,0,FALSE,,17922.92,historique,,5.51,5,7.5,-0.4,,-0.6,-2.3,-0.2
2019-04-18T06:00:00Z,2019-04-18,2019,4,4,1,FALSE,,17883.74,historique,,4.92,5,7.1,-2.3,,-0.7,-2,-0.8
2019-04-18T07:00:00Z,2019-04-18,2019,4,4,2,FALSE,,17987.59,historique,,4.92,5,6.9,-1.1,,-1.2,-1.4,-1.4
2019-04-18T08:00:00Z,2019-04-18,2019,4,4,3,FALSE,,18216.16,historique,,4.27,5,6.2,-1.6,,-1.9,-1.8,-1.6
2019-04-18T09:00:00Z,2019-04-18,2019,4,4,4,FALSE,,18659.69,historique,,4.35,5,6.4,-2.3,,-2.1,-0.4,-1.8
2019-04-18T10:00:00Z,2019-04-18,2019,4,4,5,FALSE,,19693.39,historique,,4.69,5,6.7,-1.8,,-1.6,0.2,-1.5
2019-04-18T11:00:00Z,2019-04-18,2019,4,4,6,FALSE,,21635.9,historique,,5.09,6,6.9,0,3.1,0.2,0.6,-0.9
2019-04-18T12:00:00Z,2019-04-18,2019,4,4,7,FALSE,,22842.73,historique,,5.93,6,7.4,2.4,3.6,1.6,2,0.3
2019-04-18T13:00:00Z,2019-04-18,2019,4,4,8,FALSE,,22739.04,historique,,6.32,6,7.3,3.1,4.9,6.3,4.1,2.2
2019-04-18T14:00:00Z,2019-04-18,2019,4,4,9,FALSE,,22464.17,historique,,6.3,6,6.8,4.2,6.1,7.4,5.9,3.3
2019-04-18T15:00:00Z,2019-04-18,2019,4,4,10,FALSE,,22590.36,historique,,7.14,6,7.8,4.7,6.3,6.6,6.6,5.4
2019-04-18T16:00:00Z,2019-04-18,2019,4,4,11,FALSE,,22396.46,historique,,8.25,6,9,5.3,8.2,6.7,6.8,7.2
2019-04-18T17:00:00Z,2019-04-18,2019,4,4,12,FALSE,,21927.63,historique,,9.14,6,10.2,5.3,9.2,6.8,6.3,6.8
2019-04-18T18:00:00Z,2019-04-18,2019,4,4,13,FALSE,,21490.68,historique,,12.11,6,14.2,4.4,11.4,8.9,7.8,7
2019-04-18T19:00:00Z,2019-04-18,2019,4,4,14,FALSE,,20807.86,historique,,13.11,6,15.6,4.9,10.7,10,8.8,3.5
2019-04-18T20:00:00Z,2019-04-18,2019,4,4,15,FALSE,,20670.09,historique,,12.64,6,14.9,5.1,10.6,10,9.7,2.8
2019-04-18T21:00:00Z,2019-04-18,2019,4,4,16,FALSE,,21049.39,historique,,12.22,6,14.3,5.9,9.4,9.9,9.8,1.2
2019-04-18T22:00:00Z,2019-04-18,2019,4,4,17,FALSE,,21623.41,historique,,10.4,6,11.8,5.4,10.4,9.7,9.2,1.2
2019-04-18T23:00:00Z,2019-04-18,2019,4,4,18,FALSE,,21905.46,historique,,9.89,6,11.4,4.3,9,9.4,9.4,1.8
2019-04-19T00:00:00Z,2019-04-18,2019,4,4,19,FALSE,,21891.67,historique,,9.38,6,10.9,3.7,9.3,8.6,7.1,2
2019-04-19T01:00:00Z,2019-04-18,2019,4,4,20,FALSE,,21487.93,historique,,9.42,6,11.1,3.5,9.2,7.8,5.9,1.8
2019-04-19T02:00:00Z,2019-04-18,2019,4,4,21,FALSE,,20803.84,historique,,9.56,5,11.3,3.2,,8.3,5.9,1.9
2019-04-19T03:00:00Z,2019-04-18,2019,4,4,22,FALSE,,19877.18,historique,,9.74,5,11.5,3.2,,9.2,5.5,2
2019-04-19T04:00:00Z,2019-04-18,2019,4,4,23,FALSE,,18947.64,historique,,9.62,5,11.3,3.1,,9.9,5.8,2.2
2019-04-19T05:00:00Z,2019-04-19,2019,4,5,0,TRUE,Vendredi saint,18347.52,historique,,9.56,5,11.2,2.9,,10.7,6.1,2.4
2019-04-19T06:00:00Z,2019-04-19,2019,4,5,1,TRUE,Vendredi saint,18016.75,historique,,9.32,5,10.9,2.8,,11.3,5.2,2.5
2019-04-19T07:00:00Z,2019-04-19,2019,4,5,2,TRUE,Vendredi saint,17668.65,historique,,9.15,5,10.7,2.7,,11.3,4.8,2.7
2019-04-19T08:00:00Z,2019-04-19,2019,4,5,3,TRUE,Vendredi saint,17629.98,historique,,9.36,5,11.1,2.5,,10,4.2,2.9
2019-04-19T09:00:00Z,2019-04-19,2019,4,5,4,TRUE,Vendredi saint,17770.46,historique,,9.8,5,11.5,4.1,,7.6,4.6,2.5
2019-04-19T10:00:00Z,2019-04-19,2019,4,5,5,TRUE,Vendredi saint,18313.94,historique,,9.2,5,11,2.7,,7.5,4.6,2.2
2019-04-19T11:00:00Z,2019-04-19,2019,4,5,6,TRUE,Vendredi saint,19186.73,historique,,9.46,6,11.3,3.3,8.6,7.4,4.3,2.5
2019-04-19T12:00:00Z,2019-04-19,2019,4,5,7,TRUE,Vendredi saint,20176.26,historique,,9.99,6,11.8,3.6,7.7,10.8,5.3,3.5
2019-04-19T13:00:00Z,2019-04-19,2019,4,5,8,TRUE,Vendredi saint,20662.3,historique,,10.75,6,12.6,4.7,6.7,13.1,5.6,3.5
2019-04-19T14:00:00Z,2019-04-19,2019,4,5,9,TRUE,Vendredi saint,21032.61,historique,,10.95,6,12.6,5.9,6.1,13.5,6.9,3.9
2019-04-19T15:00:00Z,2019-04-19,2019,4,5,10,TRUE,Vendredi saint,21049.04,historique,,9.68,6,11.2,3.7,6.2,14.6,6.3,4.2
2019-04-19T16:00:00Z,2019-04-19,2019,4,5,11,TRUE,Vendredi saint,21125.44,historique,,9.02,6,9.8,6.3,6.6,13.4,5.9,4.5
2019-04-19T17:00:00Z,2019-04-19,2019,4,5,12,TRUE,Vendredi saint,20803.29,historique,,8.52,6,9.2,5.6,6.3,14.4,5.4,5.2
2019-04-19T18:00:00Z,2019-04-19,2019,4,5,13,TRUE,Vendredi saint,20572.77,historique,,7.73,6,8.1,5.6,5.8,14.5,5.5,5.9
2019-04-19T19:00:00Z,2019-04-19,2019,4,5,14,TRUE,Vendredi saint,20421.13,historique,,6.87,6,7.1,5.3,5.7,11.8,5.3,6
2019-04-19T20:00:00Z,2019-04-19,2019,4,5,15,TRUE,Vendredi saint,20635.63,historique,,6.43,6,6.3,6.7,5.6,10.6,5,5.9
2019-04-19T21:00:00Z,2019-04-19,2019,4,5,16,TRUE,Vendredi saint,21168.01,historique,,6.27,6,6.2,6.4,5.5,9.6,5.1,5.4
2019-04-19T22:00:00Z,2019-04-19,2019,4,5,17,TRUE,Vendredi saint,21756.4,historique,,5.73,6,5.6,5.9,5.5,9.6,4.6,4.4
2019-04-19T23:00:00Z,2019-04-19,2019,4,5,18,TRUE,Vendredi saint,21754.17,historique,,5.41,6,5.4,5.2,5.2,8.5,4.4,3.9
2019-04-20T00:00:00Z,2019-04-19,2019,4,5,19,TRUE,Vendredi saint,21594.06,historique,,5.1,6,5.1,4.7,5,8.5,4,3.7
2019-04-20T01:00:00Z,2019-04-19,2019,4,5,20,TRUE,Vendredi saint,21348.07,historique,,4.99,6,5.1,4.2,5,7.7,3.7,3.5
2019-04-20T02:00:00Z,2019-04-19,2019,4,5,21,TRUE,Vendredi saint,20812.66,historique,,4.81,5,5,3.9,,6.8,3.5,3
2019-04-20T03:00:00Z,2019-04-19,2019,4,5,22,TRUE,Vendredi saint,20032.43,historique,,4.66,5,4.9,3.9,,5.2,3.3,2.9
2019-04-20T04:00:00Z,2019-04-19,2019,4,5,23,TRUE,Vendredi saint,19255.16,historique,,4.64,5,5,3.6,,4.4,3.2,2.4
2019-04-20T05:00:00Z,2019-04-20,2019,4,6,0,FALSE,,18908.04,historique,,4.49,5,4.8,3.7,,4.2,3.3,1.9
2019-04-20T06:00:00Z,2019-04-20,2019,4,6,1,FALSE,,18633.62,historique,,4.29,5,4.6,3.2,,4.2,3.6,2.7
2019-04-20T07:00:00Z,2019-04-20,2019,4,6,2,FALSE,,18655.3,historique,,4.2,5,4.5,3.3,,4.1,3.4,2
2019-04-20T08:00:00Z,2019-04-20,2019,4,6,3,FALSE,,18740.48,historique,,4.16,5,4.3,3.8,,4.3,3.4,2.8
2019-04-20T09:00:00Z,2019-04-20,2019,4,6,4,FALSE,,18941.39,historique,,4.35,5,4.6,3.8,,4.4,3.5,1.4
2019-04-20T10:00:00Z,2019-04-20,2019,4,6,5,FALSE,,19420.89,historique,,4.38,5,4.6,4,,3.9,3.8,1.9
2019-04-20T11:00:00Z,2019-04-20,2019,4,6,6,FALSE,,20145.39,historique,,4.48,5,4.7,4.2,,3.5,4.2,1.8
2019-04-20T12:00:00Z,2019-04-20,2019,4,6,7,FALSE,,21000.62,historique,,4.79,6,4.9,4.7,5.8,3.8,4.2,2.1
2019-04-20T13:00:00Z,2019-04-20,2019,4,6,8,FALSE,,21805.06,historique,,5.19,6,5.2,5.6,6.7,4,4.2,2.4
2019-04-20T14:00:00Z,2019-04-20,2019,4,6,9,FALSE,,22244.89,historique,,5.52,6,5.5,5.8,7.5,4.3,4.4,3.1
2019-04-20T15:00:00Z,2019-04-20,2019,4,6,10,FALSE,,22205.89,historique,,5.92,6,5.9,5.9,7.9,4.4,5.4,5.1
2019-04-20T16:00:00Z,2019-04-20,2019,4,6,11,FALSE,,21989.61,historique,,6.32,6,6.2,6.7,8.3,4.7,6.3,5.8
2019-04-20T17:00:00Z,2019-04-20,2019,4,6,12,FALSE,,21616.55,historique,,6.62,6,6.4,7.4,8.5,5.3,6.5,6.5
2019-04-20T18:00:00Z,2019-04-20,2019,4,6,13,FALSE,,21234.42,historique,,6.75,6,6.7,6.7,8.1,5.6,6.5,7.3
2019-04-20T19:00:00Z,2019-04-20,2019,4,6,14,FALSE,,21023.11,historique,,6.55,6,6.6,5.8,7.8,5.8,5.7,8.5
2019-04-20T20:00:00Z,2019-04-20,2019,4,6,15,FALSE,,20823.55,historique,,6.69,6,6.9,5.4,7.7,5.9,4.9,8.7
2019-04-20T21:00:00Z,2019-04-20,2019,4,6,16,FALSE,,21188.38,historique,,6.42,6,6.6,5,7.5,6.3,4.9,8.5
2019-04-20T22:00:00Z,2019-04-20,2019,4,6,17,FALSE,,21429.05,historique,,6.1,6,6.2,5.2,7,6.2,4.7,7.5
2019-04-20T23:00:00Z,2019-04-20,2019,4,6,18,FALSE,,21272.76,historique,,6.09,6,6.2,5.3,6.7,6.5,4.9,6.5
2019-04-21T00:00:00Z,2019-04-20,2019,4,6,19,FALSE,,21058.99,historique,,5.87,6,5.9,5.6,6.4,6.2,4.8,5.8
2019-04-21T01:00:00Z,2019-04-20,2019,4,6,20,FALSE,,20933.59,historique,,5.93,6,6,5.7,6.3,6.4,4.7,5
2019-04-21T02:00:00Z,2019-04-20,2019,4,6,21,FALSE,,20423.05,historique,,5.96,5,6.1,5.4,,7.2,4.7,4.7
2019-04-21T03:00:00Z,2019-04-20,2019,4,6,22,FALSE,,19722.21,historique,,5.76,5,5.9,5,,7.4,4.8,4.7
2019-04-21T04:00:00Z,2019-04-20,2019,4,6,23,FALSE,,18902.88,historique,,5.61,5,5.7,5.2,,6.8,4.8,4.4
2019-04-21T05:00:00Z,2019-04-21,2019,4,7,0,FALSE,,18207.29,historique,,5.31,5,5.3,5.2,,7.1,4.5,4.5
2019-04-21T06:00:00Z,2019-04-21,2019,4,7,1,FALSE,,17997.41,historique,,4.87,5,4.7,5.3,,7.2,4.2,4.4
2019-04-21T07:00:00Z,2019-04-21,2019,4,7,2,FALSE,,17805.47,historique,,4.57,5,4.4,4.9,,7.3,3.7,4.5
2019-04-21T08:00:00Z,2019-04-21,2019,4,7,3,FALSE,,17856.99,historique,,4.54,5,4.4,4.5,,7.8,4,4.3
2019-04-21T09:00:00Z,2019-04-21,2019,4,7,4,FALSE,,18027,historique,,4.42,5,4.3,4.3,,7.7,3.7,4.2
2019-04-21T10:00:00Z,2019-04-21,2019,4,7,5,FALSE,,18365.96,historique,,4.18,5,4,4.1,,8.1,3.4,4.5
2019-04-21T11:00:00Z,2019-04-21,2019,4,7,6,FALSE,,18883.16,historique,,4.58,6,4.5,3.9,5.7,7.2,3.7,4.9
2019-04-21T12:00:00Z,2019-04-21,2019,4,7,7,FALSE,,19427.43,historique,,5.56,6,5.5,4.4,6.6,9.9,4.6,5.7
2019-04-21T13:00:00Z,2019-04-21,2019,4,7,8,FALSE,,19841.53,historique,,7.42,6,7.5,5.7,7.4,13.1,6.4,7.4
2019-04-21T14:00:00Z,2019-04-21,2019,4,7,9,FALSE,,19972.91,historique,,8.5,6,8.5,6.6,8,16,9.4,8
2019-04-21T15:00:00Z,2019-04-21,2019,4,7,10,FALSE,,19572.05,historique,,10.03,6,9.7,10.2,8.9,18,10.2,8.9
2019-04-21T16:00:00Z,2019-04-21,2019,4,7,11,FALSE,,19060.21,historique,,11.33,6,11.2,11,9.7,18.6,10.4,10.6
2019-04-21T17:00:00Z,2019-04-21,2019,4,7,12,FALSE,,18475.23,historique,,12.83,6,12.6,13,10.9,19.6,13.5,12
2019-04-21T18:00:00Z,2019-04-21,2019,4,7,13,FALSE,,17829.37,historique,,14.17,6,13.9,14.9,11.6,19.8,14.6,14.6
2019-04-21T19:00:00Z,2019-04-21,2019,4,7,14,FALSE,,17368.88,historique,,15.6,6,15.7,15.6,12.3,20,15.2,14.1
2019-04-21T20:00:00Z,2019-04-21,2019,4,7,15,FALSE,,17042.56,historique,,14.91,6,14.8,15.6,12.1,20.1,15.8,12
2019-04-21T21:00:00Z,2019-04-21,2019,4,7,16,FALSE,,17154.17,historique,,15.27,6,15.2,16.8,11.6,18.9,15.8,11.3
2019-04-21T22:00:00Z,2019-04-21,2019,4,7,17,FALSE,,17486.21,historique,,15.15,6,15.2,16.4,11.5,17.8,15.6,10.7
2019-04-21T23:00:00Z,2019-04-21,2019,4,7,18,FALSE,,17486.6,historique,,14.23,6,14.4,14.6,11.3,16.6,14.8,10
2019-04-22T00:00:00Z,2019-04-21,2019,4,7,19,FALSE,,17626.83,historique,,12.03,6,12.6,10.3,10.6,12.9,11.1,8.6
2019-04-22T01:00:00Z,2019-04-21,2019,4,7,20,FALSE,,17927.26,historique,,10.2,6,10.6,9.1,8.4,12.4,7.5,8.5
2019-04-22T02:00:00Z,2019-04-21,2019,4,7,21,FALSE,,17654.36,historique,,9.1,5,9.6,6.2,,12.1,9.9,6
2019-04-22T03:00:00Z,2019-04-21,2019,4,7,22,FALSE,,17181.63,historique,,9.26,5,9.5,9,,10.9,5.3,6
2019-04-22T04:00:00Z,2019-04-21,2019,4,7,23,FALSE,,16444.53,historique,,8.31,5,8.9,5.8,,10.7,5.3,5.3
2019-04-22T05:00:00Z,2019-04-22,2019,4,1,0,TRUE,Lundi de Pâques,16020.88,historique,,8.33,5,8.7,7.3,,10.6,4.4,4.6
2019-04-22T06:00:00Z,2019-04-22,2019,4,1,1,TRUE,Lundi de Pâques,15944.25,historique,,7.57,5,8.1,5.8,,8.9,4.3,4
2019-04-22T07:00:00Z,2019-04-22,2019,4,1,2,TRUE,Lundi de Pâques,15945.39,historique,,5.83,5,6.2,4,,8.9,3.4,3.5
2019-04-22T08:00:00Z,2019-04-22,2019,4,1,3,TRUE,Lundi de Pâques,16172.02,historique,,5.66,5,5.8,4.9,,8.2,5.9,2.2
2019-04-22T09:00:00Z,2019-04-22,2019,4,1,4,TRUE,Lundi de Pâques,16493.74,historique,,6.25,5,6.7,4.7,,7.9,5.3,1.1
2019-04-22T10:00:00Z,2019-04-22,2019,4,1,5,TRUE,Lundi de Pâques,17235.57,historique,,6.14,5,7,2.9,,6.1,5.9,0.3
2019-04-22T11:00:00Z,2019-04-22,2019,4,1,6,TRUE,Lundi de Pâques,17892.92,historique,,6.76,6,7.7,5.8,1.2,6.1,6.1,0.2
2019-04-22T12:00:00Z,2019-04-22,2019,4,1,7,TRUE,Lundi de Pâques,18268.73,historique,,8.83,6,9.7,8.2,4.2,8.4,7.5,0.7
2019-04-22T13:00:00Z,2019-04-22,2019,4,1,8,TRUE,Lundi de Pâques,18601.57,historique,,10.94,6,11.5,11,10.1,8.7,9.1,2.3
2019-04-22T14:00:00Z,2019-04-22,2019,4,1,9,TRUE,Lundi de Pâques,18878.97,historique,,12.11,6,12.6,11.7,12.9,9.7,11.3,3.8
2019-04-22T15:00:00Z,2019-04-22,2019,4,1,10,TRUE,Lundi de Pâques,18981.76,historique,,13.18,6,13.8,11.7,14.8,10.7,13.1,4.4
2019-04-22T16:00:00Z,2019-04-22,2019,4,1,11,TRUE,Lundi de Pâques,19018.73,historique,,14.25,6,15.1,11.6,14.2,13.9,14.1,6.2
2019-04-22T17:00:00Z,2019-04-22,2019,4,1,12,TRUE,Lundi de Pâques,18762.32,historique,,15.8,6,16.9,11.8,15.9,16.5,15,7.1
2019-04-22T18:00:00Z,2019-04-22,2019,4,1,13,TRUE,Lundi de Pâques,18308.92,historique,,16.73,6,17.8,12.6,17.3,17.4,16,8.4
2019-04-22T19:00:00Z,2019-04-22,2019,4,1,14,TRUE,Lundi de Pâques,17728.04,historique,,16.95,6,18,12.2,18.3,18.2,16.2,9.8
2019-04-22T20:00:00Z,2019-04-22,2019,4,1,15,TRUE,Lundi de Pâques,17435.22,historique,,17.07,6,18.1,12,18.9,18.7,16.2,10.9
2019-04-22T21:00:00Z,2019-04-22,2019,4,1,16,TRUE,Lundi de Pâques,17775.24,historique,,17.17,6,18.3,11.6,19.2,18.6,16.5,10.3
2019-04-22T22:00:00Z,2019-04-22,2019,4,1,17,TRUE,Lundi de Pâques,18347.35,historique,,16.15,6,16.9,12.1,18.4,17.9,16.1,10
2019-04-22T23:00:00Z,2019-04-22,2019,4,1,18,TRUE,Lundi de Pâques,18493.93,historique,,15.19,6,16.1,10.8,16.7,16.7,14.8,8.9
2019-04-23T00:00:00Z,2019-04-22,2019,4,1,19,TRUE,Lundi de Pâques,18748.27,historique,,12.82,6,13.6,8.9,15.4,14,12.2,6
2019-04-23T01:00:00Z,2019-04-22,2019,4,1,20,TRUE,Lundi de Pâques,18975.19,historique,,11.99,6,13.1,7.1,14.5,12.4,9.7,4.2
2019-04-23T02:00:00Z,2019-04-22,2019,4,1,21,TRUE,Lundi de Pâques,18441.09,historique,,10.5,5,11.6,7.1,,10.3,8.8,1
2019-04-23T03:00:00Z,2019-04-22,2019,4,1,22,TRUE,Lundi de Pâques,17328.86,historique,,10.27,5,11.5,6.7,,9.6,6.7,0.7
2019-04-23T04:00:00Z,2019-04-22,2019,4,1,23,TRUE,Lundi de Pâques,16301.69,historique,,9.22,5,10.5,5.3,,8.5,5.3,0.5
2019-04-23T05:00:00Z,2019-04-23,2019,4,2,0,FALSE,,15793.52,historique,,8.17,5,9.2,5.1,,7.3,5.5,0.6
2019-04-23T06:00:00Z,2019-04-23,2019,4,2,1,FALSE,,15653.08,historique,,6.84,5,8.2,1.6,,6.8,5.7,-0.8
2019-04-23T07:00:00Z,2019-04-23,2019,4,2,2,FALSE,,15804.88,historique,,6.48,5,7.3,4.2,,5.6,5.2,-1
2019-04-23T08:00:00Z,2019-04-23,2019,4,2,3,FALSE,,15987.33,historique,,6.12,5,6.9,4,,4.9,4.4,0
2019-04-23T09:00:00Z,2019-04-23,2019,4,2,4,FALSE,,16405.77,historique,,5.57,5,6.4,3.4,,3.7,4.2,-1.2
2019-04-23T10:00:00Z,2019-04-23,2019,4,2,5,FALSE,,17348.75,historique,,5.56,5,6.4,3.4,,3.5,3.7,-0.9
2019-04-23T11:00:00Z,2019-04-23,2019,4,2,6,FALSE,,19128.2,historique,,6.01,6,6.6,4.5,6.6,3.7,4.7,1.3
2019-04-23T12:00:00Z,2019-04-23,2019,4,2,7,FALSE,,20442.63,historique,,7.97,6,8.7,5.9,8.7,4.4,7.3,3.5
2019-04-23T13:00:00Z,2019-04-23,2019,4,2,8,FALSE,,20274.82,historique,,8.31,6,8.6,7.2,10.1,7,7.7,5
2019-04-23T14:00:00Z,2019-04-23,2019,4,2,9,FALSE,,19833.41,historique,,10.41,6,11.2,7.7,10.4,9.8,8.6,6.3
2019-04-23T15:00:00Z,2019-04-23,2019,4,2,10,FALSE,,19429.01,historique,,11.16,6,11.9,8.4,11.2,10.9,9.6,7.8
2019-04-23T16:00:00Z,2019-04-23,2019,4,2,11,FALSE,,19355,historique,,12,6,12.8,8.7,12.8,11,11.2,8.5
2019-04-23T17:00:00Z,2019-04-23,2019,4,2,12,FALSE,,18985.71,historique,,13.93,6,15.2,9.1,14.1,11.3,12.4,10.1
2019-04-23T18:00:00Z,2019-04-23,2019,4,2,13,FALSE,,18606.34,historique,,14.44,6,15.9,8.9,14.7,11.2,12.3,10.4
2019-04-23T19:00:00Z,2019-04-23,2019,4,2,14,FALSE,,18428.18,historique,,15.16,6,16.9,8.7,15.6,11.8,12.2,9.4
2019-04-23T20:00:00Z,2019-04-23,2019,4,2,15,FALSE,,18336.99,historique,,14.99,6,16.9,7.9,15.2,11.4,11.3,9.3
2019-04-23T21:00:00Z,2019-04-23,2019,4,2,16,FALSE,,18864.73,historique,,14.57,6,16.6,7.5,13.8,10.3,10.4,9.2
2019-04-23T22:00:00Z,2019-04-23,2019,4,2,17,FALSE,,19706.17,historique,,13.76,6,15.9,6.4,12.8,9.7,9.3,7.2
2019-04-23T23:00:00Z,2019-04-23,2019,4,2,18,FALSE,,20108.17,historique,,12.36,6,14.4,5.8,10.7,7.5,8.5,6.4
2019-04-24T00:00:00Z,2019-04-23,2019,4,2,19,FALSE,,20450.48,historique,,11.33,6,13.3,5.2,9.7,6.2,7.4,5.5
2019-04-24T01:00:00Z,2019-04-23,2019,4,2,20,FALSE,,20293.95,historique,,9.46,6,10.9,4.7,9.3,5.6,6.6,4.5
2019-04-24T02:00:00Z,2019-04-23,2019,4,2,21,FALSE,,19623.9,historique,,7.73,5,8.8,4.3,,5,5.2,3.6
2019-04-24T03:00:00Z,2019-04-23,2019,4,2,22,FALSE,,18584.98,historique,,6.44,5,7.3,3.6,,4.6,4.6,2.8
2019-04-24T04:00:00Z,2019-04-23,2019,4,2,23,FALSE,,17681.35,historique,,6.1,5,7,3.3,,4.1,3.5,2
2019-04-24T05:00:00Z,2019-04-24,2019,4,3,0,FALSE,,17247.38,historique,,5.95,5,6.9,2.9,,4,3.2,2
2019-04-24T06:00:00Z,2019-04-24,2019,4,3,1,FALSE,,17094.24,historique,,5.74,5,6.7,2.6,,4.1,2.7,1.8
2019-04-24T07:00:00Z,2019-04-24,2019,4,3,2,FALSE,,17025.39,historique,,5.74,5,6.8,2.2,,4.2,2.5,1.5
2019-04-24T08:00:00Z,2019-04-24,2019,4,3,3,FALSE,,17123.16,historique,,6.3,5,7.6,1.9,,4.3,2.2,1.5
2019-04-24T09:00:00Z,2019-04-24,2019,4,3,4,FALSE,,17457.48,historique,,6.01,5,7.2,1.8,,5.1,2.2,1.2
2019-04-24T10:00:00Z,2019-04-24,2019,4,3,5,FALSE,,18576.77,historique,,5.45,5,6.5,1.8,,4.9,2.2,0.5
2019-04-24T11:00:00Z,2019-04-24,2019,4,3,6,FALSE,,20548.3,historique,,5.06,6,6,1.7,4.9,5.4,2.2,0.3
2019-04-24T12:00:00Z,2019-04-24,2019,4,3,7,FALSE,,21978.75,historique,,5.07,6,6,1.7,5.1,5.5,2.2,0.1
2019-04-24T13:00:00Z,2019-04-24,2019,4,3,8,FALSE,,22296.59,historique,,5.22,6,6.1,1.7,6,5.9,2.9,-0.1
2019-04-24T14:00:00Z,2019-04-24,2019,4,3,9,FALSE,,22136.02,historique,,5.26,6,6,2.1,6.7,5.9,3.2,0.3
2019-04-24T15:00:00Z,2019-04-24,2019,4,3,10,FALSE,,21907.98,historique,,5.3,6,5.9,2.5,7.1,6.1,3.9,0.4
2019-04-24T16:00:00Z,2019-04-24,2019,4,3,11,FALSE,,21854.9,historique,,5.79,6,6.4,2.9,7.9,6.1,4.6,0.9
2019-04-24T17:00:00Z,2019-04-24,2019,4,3,12,FALSE,,21547.74,historique,,5.42,6,5.8,3.4,8,5.5,4.8,0.9
2019-04-24T18:00:00Z,2019-04-24,2019,4,3,13,FALSE,,21373.83,historique,,5.29,6,5.7,3.5,6.6,6,4.7,0.7
2019-04-24T19:00:00Z,2019-04-24,2019,4,3,14,FALSE,,20991.06,historique,,5.8,6,6.3,3.6,8.2,5.8,3.6,0.9
2019-04-24T20:00:00Z,2019-04-24,2019,4,3,15,FALSE,,21202.59,historique,,6.41,6,7.1,3.6,8.8,5.6,3.4,1.7
2019-04-24T21:00:00Z,2019-04-24,2019,4,3,16,FALSE,,21653.88,historique,,7.03,6,7.9,3.9,9.1,5.8,3.3,1.2
2019-04-24T22:00:00Z,2019-04-24,2019,4,3,17,FALSE,,22245.76,historique,,7.2,6,8.2,3.9,8.5,5.3,3.4,1.4
2019-04-24T23:00:00Z,2019-04-24,2019,4,3,18,FALSE,,22251.31,historique,,6.98,6,8.1,3.4,7.7,4.5,3.5,1.2
2019-04-25T00:00:00Z,2019-04-24,2019,4,3,19,FALSE,,22347.02,historique,,6.58,6,7.8,2.7,6.7,4.1,3.2,0.8
2019-04-25T01:00:00Z,2019-04-24,2019,4,3,20,FALSE,,22355.18,historique,,5.91,6,7,2.5,6.2,3.6,2.6,0.5
2019-04-25T02:00:00Z,2019-04-24,2019,4,3,21,FALSE,,21620.32,historique,,5.94,5,7.1,2.4,,3.5,2.5,0.5
2019-04-25T03:00:00Z,2019-04-24,2019,4,3,22,FALSE,,20456.66,historique,,5.47,5,6.5,2.3,,3.2,2.6,0.6
2019-04-25T04:00:00Z,2019-04-24,2019,4,3,23,FALSE,,19371.85,historique,,4.93,5,5.8,2.4,,2.9,2.1,0.6
2019-04-25T05:00:00Z,2019-04-25,2019,4,4,0,FALSE,,18828.56,historique,,4.73,5,5.6,2.3,,2.4,1.7,0.7
2019-04-25T06:00:00Z,2019-04-25,2019,4,4,1,FALSE,,18543.59,historique,,4.49,5,5.3,2.3,,2.2,1.3,0.7
2019-04-25T07:00:00Z,2019-04-25,2019,4,4,2,FALSE,,18387.52,historique,,4.17,5,5,1.7,,2,1.2,0.9
2019-04-25T08:00:00Z,2019-04-25,2019,4,4,3,FALSE,,18466.53,historique,,4.26,5,5.1,2,,1.9,1.2,0.1
2019-04-25T09:00:00Z,2019-04-25,2019,4,4,4,FALSE,,18892.03,historique,,4.28,5,5.1,2.1,,1.9,1.1,0.3
2019-04-25T10:00:00Z,2019-04-25,2019,4,4,5,FALSE,,19870.42,historique,,4.34,5,5.2,2,,1.9,1.2,0.2
2019-04-25T11:00:00Z,2019-04-25,2019,4,4,6,FALSE,,21717.67,historique,,4.36,6,5.1,2.3,4.4,2.2,1.9,0.8
2019-04-25T12:00:00Z,2019-04-25,2019,4,4,7,FALSE,,22857.78,historique,,4.9,6,5.6,2.9,4.9,2.8,3,1.5
2019-04-25T13:00:00Z,2019-04-25,2019,4,4,8,FALSE,,22584.37,historique,,5.35,6,6,3.3,5.5,3.5,4.3,1.9
2019-04-25T14:00:00Z,2019-04-25,2019,4,4,9,FALSE,,21769.39,historique,,6.64,6,7.4,4.1,6.7,4.8,5.8,3
2019-04-25T15:00:00Z,2019-04-25,2019,4,4,10,FALSE,,21306.1,historique,,6.43,6,6.7,5.2,7.7,6,6.2,3.9
2019-04-25T16:00:00Z,2019-04-25,2019,4,4,11,FALSE,,20904.01,historique,,7.39,6,7.8,5.5,8.5,6.9,6.9,5.2
2019-04-25T17:00:00Z,2019-04-25,2019,4,4,12,FALSE,,20617.81,historique,,8.32,6,8.8,6.1,9.9,6.4,8.8,5.9
2019-04-25T18:00:00Z,2019-04-25,2019,4,4,13,FALSE,,20225.94,historique,,8.97,6,9.2,7.6,11.4,7.1,9.3,7.2
2019-04-25T19:00:00Z,2019-04-25,2019,4,4,14,FALSE,,19867.6,historique,,8.87,6,9,8,11.6,7.4,8.3,6.9
2019-04-25T20:00:00Z,2019-04-25,2019,4,4,15,FALSE,,19719.71,historique,,9.55,6,9.9,7.9,13,7.4,8.2,6.1
2019-04-25T21:00:00Z,2019-04-25,2019,4,4,16,FALSE,,19957.08,historique,,10.39,6,11.1,7.8,13,7.4,8.3,5.9
2019-04-25T22:00:00Z,2019-04-25,2019,4,4,17,FALSE,,20412.63,historique,,9.86,6,10.4,7.7,13.1,7.2,8.5,4.9
2019-04-25T23:00:00Z,2019-04-25,2019,4,4,18,FALSE,,20626.05,historique,,9.65,6,10.4,6.7,12.7,7.1,8,4
2019-04-26T00:00:00Z,2019-04-25,2019,4,4,19,FALSE,,20882.67,historique,,8.67,6,9.7,5.1,10,5.6,7.3,2.8
2019-04-26T01:00:00Z,2019-04-25,2019,4,4,20,FALSE,,21222.56,historique,,7.85,6,9,4.4,8.1,3.5,6.6,1.9
2019-04-26T02:00:00Z,2019-04-25,2019,4,4,21,FALSE,,20856.4,historique,,7.62,5,8.9,4,,2.9,4.9,1.6
2019-04-26T03:00:00Z,2019-04-25,2019,4,4,22,FALSE,,19779.77,historique,,6.91,5,8.2,3.5,,2.2,2.7,1.1
2019-04-26T04:00:00Z,2019-04-25,2019,4,4,23,FALSE,,18691.63,historique,,5.87,5,6.9,3.1,,2.1,2.2,2
2019-04-26T05:00:00Z,2019-04-26,2019,4,5,0,FALSE,,18120.41,historique,,4.44,5,5.1,3.1,,1.6,1.3,1.1
2019-04-26T06:00:00Z,2019-04-26,2019,4,5,1,FALSE,,18072.6,historique,,4.5,5,5.3,2.7,,0.5,1.9,0.9
2019-04-26T07:00:00Z,2019-04-26,2019,4,5,2,FALSE,,17871.67,historique,,4.62,5,5.5,2.3,,1,2.1,0.8
2019-04-26T08:00:00Z,2019-04-26,2019,4,5,3,FALSE,,18021.27,historique,,4.47,5,5.3,2.4,,0.9,2.2,0.6
2019-04-26T09:00:00Z,2019-04-26,2019,4,5,4,FALSE,,18400.55,historique,,3.98,5,4.8,1.7,,0.7,1.8,0.7
2019-04-26T10:00:00Z,2019-04-26,2019,4,5,5,FALSE,,19343.54,historique,,4.38,5,5.3,1.9,,0.8,1.7,0.7
2019-04-26T11:00:00Z,2019-04-26,2019,4,5,6,FALSE,,21161.22,historique,,5.02,6,5.7,2.9,7,1.5,2.7,1
2019-04-26T12:00:00Z,2019-04-26,2019,4,5,7,FALSE,,22222.65,historique,,5.63,6,6.2,3.8,7.5,2.8,3.5,2.3
2019-04-26T13:00:00Z,2019-04-26,2019,4,5,8,FALSE,,22097.59,historique,,6.96,6,7.5,5.2,8.4,4.7,5.1,3.9
2019-04-26T14:00:00Z,2019-04-26,2019,4,5,9,FALSE,,21793.37,historique,,7.07,6,7.3,5.9,7.5,8.4,6.3,4.9
2019-04-26T15:00:00Z,2019-04-26,2019,4,5,10,FALSE,,21581.87,historique,,7.74,6,8.1,6.4,7.1,8.2,7.3,6.2
2019-04-26T16:00:00Z,2019-04-26,2019,4,5,11,FALSE,,21346.27,historique,,8.96,6,9.7,6.7,7.3,7.5,8.3,7.1
2019-04-26T17:00:00Z,2019-04-26,2019,4,5,12,FALSE,,21037.96,historique,,9.4,6,10.4,5.9,7.5,7.8,8.3,8.5
2019-04-26T18:00:00Z,2019-04-26,2019,4,5,13,FALSE,,20886.33,historique,,9.39,6,10.4,5.6,8,7.9,8.2,8.5
2019-04-26T19:00:00Z,2019-04-26,2019,4,5,14,FALSE,,20797.67,historique,,9.49,6,10.4,5.9,8.7,7.3,8.7,9.4
2019-04-26T20:00:00Z,2019-04-26,2019,4,5,15,FALSE,,20984.31,historique,,8.99,6,9.8,5.3,9.4,6.9,8.4,9.3
2019-04-26T21:00:00Z,2019-04-26,2019,4,5,16,FALSE,,21398.6,historique,,9.29,6,10.2,5.8,9.8,6.3,8.1,7.5
2019-04-26T22:00:00Z,2019-04-26,2019,4,5,17,FALSE,,21870.87,historique,,9.33,6,10.3,5.7,10.2,6.4,7.9,6
2019-04-26T23:00:00Z,2019-04-26,2019,4,5,18,FALSE,,21722.25,historique,,9.23,6,10.2,5.9,10.1,6.4,7.4,4.9
2019-04-27T00:00:00Z,2019-04-26,2019,4,5,19,FALSE,,21507.53,historique,,9.15,6,10.2,5.6,9.7,6.2,7.3,4.4
2019-04-27T01:00:00Z,2019-04-26,2019,4,5,20,FALSE,,21243.63,historique,,8.6,6,9.5,5.6,9.3,6.5,6.5,4
2019-04-27T02:00:00Z,2019-04-26,2019,4,5,21,FALSE,,20336.65,historique,,9.16,5,10.3,5.6,,6,6.3,4.5
2019-04-27T03:00:00Z,2019-04-26,2019,4,5,22,FALSE,,19577.54,historique,,8.83,5,9.8,5.8,,6.6,6,4.9
2019-04-27T04:00:00Z,2019-04-26,2019,4,5,23,FALSE,,18633.35,historique,,8.15,5,9,5.7,,5.1,5.8,5
2019-04-27T05:00:00Z,2019-04-27,2019,4,6,0,FALSE,,18027.37,historique,,7.48,5,8.2,5.2,,5.3,5.3,5.4
2019-04-27T06:00:00Z,2019-04-27,2019,4,6,1,FALSE,,17826.09,historique,,7.07,5,7.7,5.1,,5,5.2,5.3
2019-04-27T07:00:00Z,2019-04-27,2019,4,6,2,FALSE,,17821.4,historique,,7.03,5,7.7,4.9,,4.8,5.2,5.2
2019-04-27T08:00:00Z,2019-04-27,2019,4,6,3,FALSE,,17899.03,historique,,6.91,5,7.6,4.8,,4.4,5,5.1
2019-04-27T09:00:00Z,2019-04-27,2019,4,6,4,FALSE,,17997.16,historique,,6.49,5,7.1,4.7,,3.8,4.8,5
2019-04-27T10:00:00Z,2019-04-27,2019,4,6,5,FALSE,,18490.59,historique,,6.4,5,7,4.7,,3.8,4.7,4.8
2019-04-27T11:00:00Z,2019-04-27,2019,4,6,6,FALSE,,19386.54,historique,,6.2,6,6.8,4.9,4.7,3.9,4.7,4.8
2019-04-27T12:00:00Z,2019-04-27,2019,4,6,7,FALSE,,20417.78,historique,,5.46,6,5.7,5.2,4.5,4.3,5,4.4
2019-04-27T13:00:00Z,2019-04-27,2019,4,6,8,FALSE,,21357.41,historique,,4.87,6,4.8,5.4,4.8,4.4,5.3,4.5
2019-04-27T14:00:00Z,2019-04-27,2019,4,6,9,FALSE,,22105.62,historique,,4.46,6,4.1,5.8,4.6,4.8,5.7,5.1
2019-04-27T15:00:00Z,2019-04-27,2019,4,6,10,FALSE,,22412.68,historique,,4.76,6,4.5,6.3,4.4,3.3,5.9,5.5
2019-04-27T16:00:00Z,2019-04-27,2019,4,6,11,FALSE,,22420.81,historique,,5.11,6,4.9,6.7,4.5,3.1,6.5,5.3
2019-04-27T17:00:00Z,2019-04-27,2019,4,6,12,FALSE,,21897.46,historique,,5.74,6,5.9,6.7,3.6,2.3,6.1,5.6
2019-04-27T18:00:00Z,2019-04-27,2019,4,6,13,FALSE,,21269.1,historique,,5.94,6,6.1,6.6,3.7,3.7,6.1,6
2019-04-27T19:00:00Z,2019-04-27,2019,4,6,14,FALSE,,20964.36,historique,,6.19,6,6.4,6.8,3.1,4.9,6.2,5.9
2019-04-27T20:00:00Z,2019-04-27,2019,4,6,15,FALSE,,21011.79,historique,,5.88,6,6.1,6.2,2.5,4.8,6.7,6.2
2019-04-27T21:00:00Z,2019-04-27,2019,4,6,16,FALSE,,21494.43,historique,,5,6,4.9,6.2,2.2,4.6,6.3,6.6
2019-04-27T22:00:00Z,2019-04-27,2019,4,6,17,FALSE,,21954.86,historique,,4.23,6,4,5.9,1.8,4.1,5.2,6
2019-04-27T23:00:00Z,2019-04-27,2019,4,6,18,FALSE,,21964.74,historique,,3.8,6,3.4,5.7,3,3.5,4.4,5.9
2019-04-28T00:00:00Z,2019-04-27,2019,4,6,19,FALSE,,21857.24,historique,,3.4,6,3,5.2,3.3,2.6,3.7,5.9
2019-04-28T01:00:00Z,2019-04-27,2019,4,6,20,FALSE,,21819.35,historique,,3.25,6,3,4.4,3.2,2.2,3.3,5.4
2019-04-28T02:00:00Z,2019-04-27,2019,4,6,21,FALSE,,21526.84,historique,,3.16,5,3,4.1,,1.7,2.8,4.9
2019-04-28T03:00:00Z,2019-04-27,2019,4,6,22,FALSE,,20829.11,historique,,3.2,5,3.2,3.6,,1.1,2.4,4.9
2019-04-28T04:00:00Z,2019-04-27,2019,4,6,23,FALSE,,20109.54,historique,,3.19,5,3.4,3.1,,1.1,2,2.1
2019-04-28T05:00:00Z,2019-04-28,2019,4,7,0,FALSE,,19688.63,historique,,2.94,5,3.2,2.8,,1.2,1.6,0.4
2019-04-28T06:00:00Z,2019-04-28,2019,4,7,1,FALSE,,19437.01,historique,,2.58,5,3,1.8,,0.5,1.5,-0.4
2019-04-28T07:00:00Z,2019-04-28,2019,4,7,2,FALSE,,19355.45,historique,,2.26,5,2.7,1.3,,0.7,1.2,-1.1
2019-04-28T08:00:00Z,2019-04-28,2019,4,7,3,FALSE,,19377.5,historique,,1.76,5,2.1,1.1,,0.8,1.2,-2.1
2019-04-28T09:00:00Z,2019-04-28,2019,4,7,4,FALSE,,19647.86,historique,,1.61,5,2,0.6,,0.8,1.3,-2.1
2019-04-28T10:00:00Z,2019-04-28,2019,4,7,5,FALSE,,20061.01,historique,,1.56,5,2,0.4,,0.8,1,-2.4
2019-04-28T11:00:00Z,2019-04-28,2019,4,7,6,FALSE,,20737.7,historique,,1.43,6,1.9,0.5,0.3,0.9,0.6,-2.3
2019-04-28T12:00:00Z,2019-04-28,2019,4,7,7,FALSE,,21508.36,historique,,1.51,6,1.9,0.9,0.9,0.9,0.7,-2.8
2019-04-28T13:00:00Z,2019-04-28,2019,4,7,8,FALSE,,22457.69,historique,,1.72,6,2,1.4,1.8,0.8,1.5,-2.8
2019-04-28T14:00:00Z,2019-04-28,2019,4,7,9,FALSE,,22874.98,historique,,1.88,6,2.2,1,2.6,1,1.8,-2.3
2019-04-28T15:00:00Z,2019-04-28,2019,4,7,10,FALSE,,22638.62,historique,,2.66,6,3,1.6,4.2,1.2,2.6,-1.9
2019-04-28T16:00:00Z,2019-04-28,2019,4,7,11,FALSE,,22289.82,historique,,3.27,6,3.5,2.3,5.8,1.5,3.8,-1.1
2019-04-28T17:00:00Z,2019-04-28,2019,4,7,12,FALSE,,21482.53,historique,,4.52,6,5,2.7,7.1,2,5,-1
2019-04-28T18:00:00Z,2019-04-28,2019,4,7,13,FALSE,,20476.33,historique,,5.99,6,6.6,4.1,8.2,2.9,5.1,0.2
2019-04-28T19:00:00Z,2019-04-28,2019,4,7,14,FALSE,,19740.97,historique,,7.05,6,7.8,4.5,9.5,3.6,6,1.2
2019-04-28T20:00:00Z,2019-04-28,2019,4,7,15,FALSE,,19488.16,historique,,7.91,6,8.7,5.5,9.7,3.9,7.4,1.8
2019-04-28T21:00:00Z,2019-04-28,2019,4,7,16,FALSE,,19765.82,historique,,8.22,6,9.2,4.7,10.4,4.9,7.1,1.7
2019-04-28T22:00:00Z,2019-04-28,2019,4,7,17,FALSE,,20274.27,historique,,8.5,6,9.7,4.5,9.8,5.2,6.6,1.1
2019-04-28T23:00:00Z,2019-04-28,2019,4,7,18,FALSE,,20527.1,historique,,8.11,6,9.4,4,9,4.5,5.6,0.7
2019-04-29T00:00:00Z,2019-04-28,2019,4,7,19,FALSE,,20812.2,historique,,6.84,6,8,3.5,6.6,3.9,4.6,0.1
2019-04-29T01:00:00Z,2019-04-28,2019,4,7,20,FALSE,,21141,historique,,6.13,6,7.3,2.5,6,3.3,4.2,0
2019-04-29T02:00:00Z,2019-04-28,2019,4,7,21,FALSE,,20827.67,historique,,4.64,5,5.5,2.2,,2.6,2.5,-0.4
2019-04-29T03:00:00Z,2019-04-28,2019,4,7,22,FALSE,,19945.65,historique,,4.53,5,5.6,1.3,,1.9,1.6,-0.6
2019-04-29T04:00:00Z,2019-04-28,2019,4,7,23,FALSE,,19205.12,historique,,3.11,5,4,0.8,,-1.2,1.3,-0.7
2019-04-29T05:00:00Z,2019-04-29,2019,4,1,0,FALSE,,18761.96,historique,,2.35,5,3.1,0.6,,-1.9,0.7,-0.9
2019-04-29T06:00:00Z,2019-04-29,2019,4,1,1,FALSE,,18871.96,historique,,1.7,5,2.4,0,,-1.1,-1.1,-1.3
2019-04-29T07:00:00Z,2019-04-29,2019,4,1,2,FALSE,,19135.8,historique,,1.29,5,1.8,-0.1,,-0.1,0.2,-1.9
2019-04-29T08:00:00Z,2019-04-29,2019,4,1,3,FALSE,,19385.13,historique,,0.36,5,0.7,-0.4,,-1.3,0.1,-2.3
2019-04-29T09:00:00Z,2019-04-29,2019,4,1,4,FALSE,,20044.59,historique,,0.17,5,0.6,-0.5,,-2.3,-0.9,-3.3
2019-04-29T10:00:00Z,2019-04-29,2019,4,1,5,FALSE,,21316.09,historique,,-0.68,5,-0.5,-0.6,,-2.3,-0.2,-4
2019-04-29T11:00:00Z,2019-04-29,2019,4,1,6,FALSE,,22961.01,historique,,1.36,6,2.1,0,-0.3,-0.7,0.6,-4
2019-04-29T12:00:00Z,2019-04-29,2019,4,1,7,FALSE,,23352.58,historique,,2.62,6,3.4,0.4,3,1.1,1.2,-3.7
2019-04-29T13:00:00Z,2019-04-29,2019,4,1,8,FALSE,,22564.28,historique,,3.56,6,4.3,1.3,4.4,1.9,2.1,-2.5
2019-04-29T14:00:00Z,2019-04-29,2019,4,1,9,FALSE,,22034.42,historique,,4.18,6,4.7,2.5,6.1,3.1,3.3,-2.7
2019-04-29T15:00:00Z,2019-04-29,2019,4,1,10,FALSE,,21644.41,historique,,5.33,6,5.8,3.9,7.1,3.4,5.1,-0.4
2019-04-29T16:00:00Z,2019-04-29,2019,4,1,11,FALSE,,21365.02,historique,,6.73,6,7.3,5.2,8.2,4.3,5.4,1
2019-04-29T17:00:00Z,2019-04-29,2019,4,1,12,FALSE,,20764.89,historique,,7.7,6,8.3,6.1,8.4,5.5,7.1,2.2
2019-04-29T18:00:00Z,2019-04-29,2019,4,1,13,FALSE,,20338.8,historique,,7.91,6,8.3,6.9,9.1,6.2,7.7,2.9
2019-04-29T19:00:00Z,2019-04-29,2019,4,1,14,FALSE,,19896.54,historique,,7.97,6,8.1,7.8,9.5,6.4,8.4,4
2019-04-29T20:00:00Z,2019-04-29,2019,4,1,15,FALSE,,19696.65,historique,,8.67,6,9,7.9,9.7,7.1,8.4,4.2
2019-04-29T21:00:00Z,2019-04-29,2019,4,1,16,FALSE,,19983.33,historique,,8.47,6,8.8,7.9,9.2,6.3,8.2,4.3
2019-04-29T22:00:00Z,2019-04-29,2019,4,1,17,FALSE,,20561.36,historique,,8.41,6,8.9,7.1,9,6,8.2,4.5
2019-04-29T23:00:00Z,2019-04-29,2019,4,1,18,FALSE,,20882.45,historique,,7.76,6,8.3,6.5,8.1,5.3,7.1,3.5
2019-04-30T00:00:00Z,2019-04-29,2019,4,1,19,FALSE,,21416.43,historique,,7.1,6,7.8,5.2,7.8,3.3,6.3,2.9
2019-04-30T01:00:00Z,2019-04-29,2019,4,1,20,FALSE,,21692.56,historique,,6.43,6,7.5,3.2,6.7,2.3,4.5,1.9
2019-04-30T02:00:00Z,2019-04-29,2019,4,1,21,FALSE,,21024.34,historique,,5.79,5,6.9,2.5,,2.9,2.8,0.6
2019-04-30T03:00:00Z,2019-04-29,2019,4,1,22,FALSE,,20008.73,historique,,4.46,5,5.7,0.4,,2.1,1.3,-0.8
2019-04-30T04:00:00Z,2019-04-29,2019,4,1,23,FALSE,,18971.6,historique,,5.35,5,7,0.4,,0.9,0.4,-1.6
2019-04-30T05:00:00Z,2019-04-30,2019,4,2,0,FALSE,,18505.37,historique,,4.86,5,6.4,0.1,,1.1,0.8,-1.9
2019-04-30T06:00:00Z,2019-04-30,2019,4,2,1,FALSE,,18321.23,historique,,4.5,5,6,-0.2,,0.9,1,-2.4
2019-04-30T07:00:00Z,2019-04-30,2019,4,2,2,FALSE,,18314.15,historique,,4.54,5,6,-0.1,,0.7,1.3,-1.5
2019-04-30T08:00:00Z,2019-04-30,2019,4,2,3,FALSE,,18497.17,historique,,4.25,5,5.3,1.5,,0.7,1.2,-1.5
2019-04-30T09:00:00Z,2019-04-30,2019,4,2,4,FALSE,,18911.58,historique,,5.09,5,6.5,1.2,,0.8,0.9,-2.1
2019-04-30T10:00:00Z,2019-04-30,2019,4,2,5,FALSE,,19773.14,historique,,4.42,5,5.9,-0.1,,0.7,0.9,-2.7
2019-04-30T11:00:00Z,2019-04-30,2019,4,2,6,FALSE,,21739.4,historique,,4.67,6,5.9,1,5,1.4,2,-2.4
2019-04-30T12:00:00Z,2019-04-30,2019,4,2,7,FALSE,,22646.26,historique,,5.26,6,6,3.5,5.6,3.1,4,-1.8
2019-04-30T13:00:00Z,2019-04-30,2019,4,2,8,FALSE,,22323.28,historique,,6.17,6,6.6,5.8,6.9,3.7,5.8,-1
2019-04-30T14:00:00Z,2019-04-30,2019,4,2,9,FALSE,,21472.63,historique,,7.18,6,7.5,7.3,8.9,3.8,6.5,-0.1
2019-04-30T15:00:00Z,2019-04-30,2019,4,2,10,FALSE,,20855.48,historique,,8.28,6,8.7,8.1,9.2,4.7,8.2,1.1
2019-04-30T16:00:00Z,2019-04-30,2019,4,2,11,FALSE,,20468.3,historique,,9.15,6,9.7,8,10.1,6.5,9.5,2
2019-04-30T17:00:00Z,2019-04-30,2019,4,2,12,FALSE,,19935.82,historique,,10.18,6,10.8,8.8,11,8,9.7,2.5
2019-04-30T18:00:00Z,2019-04-30,2019,4,2,13,FALSE,,19471.63,historique,,10.82,6,11.3,9.5,12.3,9.6,10.5,3.7
2019-04-30T19:00:00Z,2019-04-30,2019,4,2,14,FALSE,,19028.29,historique,,11.92,6,12.7,9.6,12.8,10,11.9,4.2
2019-04-30T20:00:00Z,2019-04-30,2019,4,2,15,FALSE,,18823.26,historique,,12.69,6,13.6,9.9,13.6,10.4,11.5,5.3
2019-04-30T21:00:00Z,2019-04-30,2019,4,2,16,FALSE,,19016.65,historique,,12.74,6,13.8,9.6,13.4,10,11,5.1
2019-04-30T22:00:00Z,2019-04-30,2019,4,2,17,FALSE,,19519.29,historique,,12.73,6,13.9,9.2,13.4,9.8,10.5,4.9
2019-04-30T23:00:00Z,2019-04-30,2019,4,2,18,FALSE,,19649.76,historique,,11.54,6,12.6,8.4,12,9.1,9.5,4.2
2019-05-01T00:00:00Z,2019-04-30,2019,4,2,19,FALSE,,20025.22,historique,,10.18,6,11.4,6.5,10.5,7.3,7.6,2.9
2019-05-01T01:00:00Z,2019-04-30,2019,4,2,20,FALSE,,20560.34,historique,,8.62,6,9.8,5,8.8,5.9,6.3,1.9
2019-05-01T02:00:00Z,2019-04-30,2019,4,2,21,FALSE,,20063.08,historique,,7.64,5,8.9,3.9,,4.5,5.3,0.3
2019-05-01T03:00:00Z,2019-04-30,2019,4,2,22,FALSE,,19089.22,historique,,6.61,5,8.2,1.5,,3.4,2.7,-0.6
2019-05-01T04:00:00Z,2019-04-30,2019,4,2,23,FALSE,,18172.48,historique,,5.74,5,7.2,1.1,,3,2.4,-1.6
2019-05-01T05:00:00Z,2019-05-01,2019,5,3,0,FALSE,,17755.24,historique,,4.18,5,5.6,-0.8,,2.4,1.2,-2.3
2019-05-01T06:00:00Z,2019-05-01,2019,5,3,1,FALSE,,17786.23,historique,,3.85,5,5.3,-0.8,,1.3,-0.2,-2.9
2019-05-01T07:00:00Z,2019-05-01,2019,5,3,2,FALSE,,18030.41,historique,,2.46,5,3.8,-1.7,,0.2,-2.3,-3.5
2019-05-01T08:00:00Z,2019-05-01,2019,5,3,3,FALSE,,18330.97,historique,,2.16,5,3.7,-2.7,,-0.5,-3.2,-4.3
2019-05-01T09:00:00Z,2019-05-01,2019,5,3,4,FALSE,,18915.34,historique,,0.98,5,2.2,-2.4,,-1.8,-3.8,-5.1
2019-05-01T10:00:00Z,2019-05-01,2019,5,3,5,FALSE,,20179.68,historique,,1.07,5,2.4,-2.6,,-2.1,-3.8,-5.9
2019-05-01T11:00:00Z,2019-05-01,2019,5,3,6,FALSE,,21799.48,historique,,2.51,6,3.5,-0.6,4,-0.3,-0.2,-4
2019-05-01T12:00:00Z,2019-05-01,2019,5,3,7,FALSE,,22429.01,historique,,2.82,6,3.5,0.6,4.2,2,0.6,-3.3
2019-05-01T13:00:00Z,2019-05-01,2019,5,3,8,FALSE,,22079.7,historique,,3.71,6,4.4,1.3,4.6,2.9,2.7,-1.9
2019-05-01T14:00:00Z,2019-05-01,2019,5,3,9,FALSE,,21371.85,historique,,4.15,6,4.4,3.3,5,4.8,3.8,-0.3
2019-05-01T15:00:00Z,2019-05-01,2019,5,3,10,FALSE,,20997.35,historique,,5.13,6,5.3,5,5,5.7,5.2,0.8
2019-05-01T16:00:00Z,2019-05-01,2019,5,3,11,FALSE,,20596.56,historique,,5.98,6,6,6.5,5.5,7.2,5.6,2.3
2019-05-01T17:00:00Z,2019-05-01,2019,5,3,12,FALSE,,20068.62,historique,,7.05,6,7.3,7,5.3,8,6.7,3.2
2019-05-01T18:00:00Z,2019-05-01,2019,5,3,13,FALSE,,20013.81,historique,,7.08,6,7.3,7.3,4,8.9,7.5,3.5
2019-05-01T19:00:00Z,2019-05-01,2019,5,3,14,FALSE,,20208.46,historique,,7.7,6,8.1,7.8,3.8,9,6.3,4.2
2019-05-01T20:00:00Z,2019-05-01,2019,5,3,15,FALSE,,20373.14,historique,,6.82,6,6.9,7.7,3.5,8.8,6,5
2019-05-01T21:00:00Z,2019-05-01,2019,5,3,16,FALSE,,21292.45,historique,,6.28,6,6.2,7.4,3.9,8.6,6.1,4.5
2019-05-01T22:00:00Z,2019-05-01,2019,5,3,17,FALSE,,21982.85,historique,,6.41,6,6.5,7.2,4,7.6,5.7,4.1
2019-05-01T23:00:00Z,2019-05-01,2019,5,3,18,FALSE,,22253.33,historique,,6.06,6,6.3,6.6,2.4,7.2,5.4,3.5
2019-05-02T00:00:00Z,2019-05-01,2019,5,3,19,FALSE,,22496.79,historique,,4.18,6,3.9,6,1.8,6.3,5.1,3.1
2019-05-02T01:00:00Z,2019-05-01,2019,5,3,20,FALSE,,22654.33,historique,,3.03,6,2.7,5.3,1.7,4.3,1.5,2.5
2019-05-02T02:00:00Z,2019-05-01,2019,5,3,21,FALSE,,21945.29,historique,,2.71,5,2.4,5,,2.7,0.4,1.5
2019-05-02T03:00:00Z,2019-05-01,2019,5,3,22,FALSE,,20829.1,historique,,2.39,5,2.4,3.1,,2,0.3,1.1
2019-05-02T04:00:00Z,2019-05-01,2019,5,3,23,FALSE,,19799.3,historique,,2.21,5,2.3,2.4,,1.9,0.4,1
2019-05-02T05:00:00Z,2019-05-02,2019,5,4,0,FALSE,,19242.78,historique,,2.21,5,2.3,2.3,,2.3,0.4,0.9
2019-05-02T06:00:00Z,2019-05-02,2019,5,4,1,FALSE,,19083.01,historique,,2.23,5,2.4,1.9,,2.3,0.5,1
2019-05-02T07:00:00Z,2019-05-02,2019,5,4,2,FALSE,,18949.66,historique,,2.24,5,2.5,1.7,,2.2,0.6,-0.2
2019-05-02T08:00:00Z,2019-05-02,2019,5,4,3,FALSE,,18994.5,historique,,2.45,5,2.7,2,,2.3,0.7,0.2
2019-05-02T09:00:00Z,2019-05-02,2019,5,4,4,FALSE,,19301.61,historique,,2.53,5,2.8,2.1,,2.4,1,-0.7
2019-05-02T10:00:00Z,2019-05-02,2019,5,4,5,FALSE,,20170.79,historique,,2.68,5,3,2.2,,2.3,1,-1.3
2019-05-02T11:00:00Z,2019-05-02,2019,5,4,6,FALSE,,21828.33,historique,,2.99,6,3.2,2.7,3.5,2.5,1.4,0
2019-05-02T12:00:00Z,2019-05-02,2019,5,4,7,FALSE,,23231.05,historique,,3.48,6,3.5,3.8,4,2.8,1.8,2.7
2019-05-02T13:00:00Z,2019-05-02,2019,5,4,8,FALSE,,23197.24,historique,,4.31,6,4.3,4.6,4.6,3.7,2.5,5
2019-05-02T14:00:00Z,2019-05-02,2019,5,4,9,FALSE,,22605.9,historique,,4.57,6,4.2,6.2,5.4,4.2,4.1,5.3
2019-05-02T15:00:00Z,2019-05-02,2019,5,4,10,FALSE,,22163.6,historique,,5.64,6,5.2,7.6,6.1,4.7,6.4,6.7
2019-05-02T16:00:00Z,2019-05-02,2019,5,4,11,FALSE,,21665.37,historique,,6.68,6,6.1,9,6.5,5.7,8.9,9.5
2019-05-02T17:00:00Z,2019-05-02,2019,5,4,12,FALSE,,20837.18,historique,,8.1,6,7.8,9.4,7.2,6.6,10.5,10.8
2019-05-02T18:00:00Z,2019-05-02,2019,5,4,13,FALSE,,20319.43,historique,,9.05,6,8.7,10.6,8.8,7.5,10.7,11.5
2019-05-02T19:00:00Z,2019-05-02,2019,5,4,14,FALSE,,20027.99,historique,,9.39,6,8.9,11.1,9.3,8.9,11.5,12.2
2019-05-02T20:00:00Z,2019-05-02,2019,5,4,15,FALSE,,19955.36,historique,,9.59,6,9.1,11,9.8,8.7,12.7,12.9
2019-05-02T21:00:00Z,2019-05-02,2019,5,4,16,FALSE,,20385.17,historique,,9.67,6,9.2,11,10.1,8.9,12,13.1
2019-05-02T22:00:00Z,2019-05-02,2019,5,4,17,FALSE,,20893.31,historique,,9.68,6,9.4,10.4,10.1,8.5,11.4,12.5
2019-05-02T23:00:00Z,2019-05-02,2019,5,4,18,FALSE,,20951.43,historique,,9.35,6,9.5,8.3,9.8,7.8,10.7,10.7
2019-05-03T00:00:00Z,2019-05-02,2019,5,4,19,FALSE,,21140.57,historique,,8.89,6,9.3,7.1,9.5,7,9.4,8
2019-05-03T01:00:00Z,2019-05-02,2019,5,4,20,FALSE,,21268.52,historique,,8.65,6,9.2,6.7,8.9,6.8,7,7.9
2019-05-03T02:00:00Z,2019-05-02,2019,5,4,21,FALSE,,20563.34,historique,,8.31,5,9,5.8,,6.6,6.9,6.9
2019-05-03T03:00:00Z,2019-05-02,2019,5,4,22,FALSE,,19393.98,historique,,8.07,5,8.8,5.2,,6.4,7.8,6.1
2019-05-03T04:00:00Z,2019-05-02,2019,5,4,23,FALSE,,18300.79,historique,,7.83,5,8.7,4.2,,6.2,8.3,5.5
2019-05-03T05:00:00Z,2019-05-03,2019,5,5,0,FALSE,,17781.91,historique,,6.7,5,7.9,1.1,,6,6.7,4.8
2019-05-03T06:00:00Z,2019-05-03,2019,5,5,1,FALSE,,17406.35,historique,,6.59,5,7.8,1.3,,6.2,5.7,3.5
2019-05-03T07:00:00Z,2019-05-03,2019,5,5,2,FALSE,,17360.8,historique,,6.59,5,7.7,2.1,,5.9,5.4,2.4
2019-05-03T08:00:00Z,2019-05-03,2019,5,5,3,FALSE,,17437.28,historique,,6.77,5,8.2,1,,5.8,5.1,1.7
2019-05-03T09:00:00Z,2019-05-03,2019,5,5,4,FALSE,,17747.61,historique,,6.82,5,8,2.6,,5.8,5,0.6
2019-05-03T10:00:00Z,2019-05-03,2019,5,5,5,FALSE,,18643.27,historique,,7.01,5,8,3.8,,5.8,4.9,1.3
2019-05-03T11:00:00Z,2019-05-03,2019,5,5,6,FALSE,,20144.77,historique,,7.15,6,8,4.6,6.6,6.2,5.1,2.2
2019-05-03T12:00:00Z,2019-05-03,2019,5,5,7,FALSE,,21688.89,historique,,7.35,6,8,5.4,6.9,7.4,5.6,2.8
2019-05-03T13:00:00Z,2019-05-03,2019,5,5,8,FALSE,,21649.42,historique,,7.6,6,8.1,6,7.2,8.2,6.1,4.2
2019-05-03T14:00:00Z,2019-05-03,2019,5,5,9,FALSE,,21460.62,historique,,8.1,6,8.4,6.9,8.1,9.4,6.7,6
2019-05-03T15:00:00Z,2019-05-03,2019,5,5,10,FALSE,,21255.34,historique,,8.75,6,9,8.1,8.2,9.8,6.8,7
2019-05-03T16:00:00Z,2019-05-03,2019,5,5,11,FALSE,,20994.6,historique,,9.39,6,9.8,7.9,8.8,9.4,7.4,9.4
2019-05-03T17:00:00Z,2019-05-03,2019,5,5,12,FALSE,,20550.06,historique,,9.63,6,9.9,8.7,9,9.8,8,9.9
2019-05-03T18:00:00Z,2019-05-03,2019,5,5,13,FALSE,,20142.17,historique,,9.39,6,9.4,8.8,10,10.1,8.6,10.8
2019-05-03T19:00:00Z,2019-05-03,2019,5,5,14,FALSE,,19756.44,historique,,9.74,6,9.8,8.8,9.8,10.6,8.8,12.5
2019-05-03T20:00:00Z,2019-05-03,2019,5,5,15,FALSE,,19828.02,historique,,9.33,6,9.3,8.2,10.5,10.5,8.9,12.4
2019-05-03T21:00:00Z,2019-05-03,2019,5,5,16,FALSE,,20231.76,historique,,9.39,6,9.4,8.2,10.5,10.6,8.6,12.1
2019-05-03T22:00:00Z,2019-05-03,2019,5,5,17,FALSE,,20765.34,historique,,9.29,6,9.5,7.2,10.6,10.1,8.7,11.1
2019-05-03T23:00:00Z,2019-05-03,2019,5,5,18,FALSE,,20602.35,historique,,9.01,6,9.4,6.4,10.3,9.5,8.6,9.1
2019-05-04T00:00:00Z,2019-05-03,2019,5,5,19,FALSE,,20526.31,historique,,8.72,6,9.2,5.8,9.9,9.2,8.3,8.3
2019-05-04T01:00:00Z,2019-05-03,2019,5,5,20,FALSE,,20375.16,historique,,8.78,6,9.4,5.6,9.4,9.1,8.2,7.7
2019-05-04T02:00:00Z,2019-05-03,2019,5,5,21,FALSE,,19656.31,historique,,8.68,5,9.4,5.4,,9,7.9,7
2019-05-04T03:00:00Z,2019-05-03,2019,5,5,22,FALSE,,18837.96,historique,,8.65,5,9.4,5.4,,8.8,7.6,6.3
2019-05-04T04:00:00Z,2019-05-03,2019,5,5,23,FALSE,,17763.28,historique,,8.55,5,9.3,5.3,,8.7,7.4,6.6
2019-05-04T05:00:00Z,2019-05-04,2019,5,6,0,FALSE,,17001.76,historique,,8.29,5,9,5.3,,8.6,7.1,5.8
2019-05-04T06:00:00Z,2019-05-04,2019,5,6,1,FALSE,,16739.19,historique,,8.2,5,8.9,5.4,,8.5,6.9,5
2019-05-04T07:00:00Z,2019-05-04,2019,5,6,2,FALSE,,16651.24,historique,,7.96,5,8.6,5.4,,8.4,6.7,4.8
2019-05-04T08:00:00Z,2019-05-04,2019,5,6,3,FALSE,,16537.35,historique,,7.99,5,8.7,5.4,,7.7,6.4,4.7
2019-05-04T09:00:00Z,2019-05-04,2019,5,6,4,FALSE,,16753.76,historique,,7.9,5,8.6,5.5,,7.3,6.3,4.3
2019-05-04T10:00:00Z,2019-05-04,2019,5,6,5,FALSE,,17141.51,historique,,7.73,5,8.4,5.5,,7.2,5.7,4.3
2019-05-04T11:00:00Z,2019-05-04,2019,5,6,6,FALSE,,17793.52,historique,,7.89,6,8.6,5.7,7.4,7.1,5.9,4.4
2019-05-04T12:00:00Z,2019-05-04,2019,5,6,7,FALSE,,18629.42,historique,,8.33,6,8.9,6.2,8.8,7.2,7.1,6
2019-05-04T13:00:00Z,2019-05-04,2019,5,6,8,FALSE,,19162.32,historique,,9.15,6,9.5,7.2,11.7,6.9,8.6,8.2
2019-05-04T14:00:00Z,2019-05-04,2019,5,6,9,FALSE,,19220.9,historique,,10.44,6,10.6,9.8,12.2,7.9,11,8.9
2019-05-04T15:00:00Z,2019-05-04,2019,5,6,10,FALSE,,18841.37,historique,,11.63,6,11.7,11.8,12.8,9.6,11.9,9.1
2019-05-04T16:00:00Z,2019-05-04,2019,5,6,11,FALSE,,18656.55,historique,,13.05,6,13.3,12.5,13,10.8,13.8,11.9
2019-05-04T17:00:00Z,2019-05-04,2019,5,6,12,FALSE,,18218.15,historique,,13.37,6,13.5,13,14.1,11.6,14,12.3
2019-05-04T18:00:00Z,2019-05-04,2019,5,6,13,FALSE,,17550.23,historique,,14.24,6,14.3,13.9,15.5,12.2,16.3,12.4
2019-05-04T19:00:00Z,2019-05-04,2019,5,6,14,FALSE,,17051.54,historique,,15.48,6,15.7,15.3,15.7,13.3,15.5,13.1
2019-05-04T20:00:00Z,2019-05-04,2019,5,6,15,FALSE,,16824.06,historique,,15.65,6,15.9,15.3,16,13.6,14.8,14
2019-05-04T21:00:00Z,2019-05-04,2019,5,6,16,FALSE,,16814.89,historique,,15.85,6,16,16.1,16.8,13.3,14.6,13.3
2019-05-04T22:00:00Z,2019-05-04,2019,5,6,17,FALSE,,17041.47,historique,,15.29,6,15.3,15.9,16.4,13.2,14.7,13
2019-05-04T23:00:00Z,2019-05-04,2019,5,6,18,FALSE,,17033.38,historique,,14.83,6,14.8,15.5,16.5,12.7,14,12.4
2019-05-05T00:00:00Z,2019-05-04,2019,5,6,19,FALSE,,16983.03,historique,,13.56,6,13.8,14.1,13.3,10.8,11.9,10.3
2019-05-05T01:00:00Z,2019-05-04,2019,5,6,20,FALSE,,17383.79,historique,,11.6,6,12.1,12.5,8.8,9.6,7.5,6.6
2019-05-05T02:00:00Z,2019-05-04,2019,5,6,21,FALSE,,17263.59,historique,,10.12,5,10.4,11.4,,6.6,5.4,5.6
2019-05-05T03:00:00Z,2019-05-04,2019,5,6,22,FALSE,,16621.5,historique,,8.49,5,9.1,7.5,,5.9,4,5.4
2019-05-05T04:00:00Z,2019-05-04,2019,5,6,23,FALSE,,15969.66,historique,,8.15,5,8.5,9.2,,4.6,2.5,4
2019-05-05T05:00:00Z,2019-05-05,2019,5,7,0,FALSE,,15508.51,historique,,7.82,5,8.4,7.9,,3.1,2.5,3.8
2019-05-05T06:00:00Z,2019-05-05,2019,5,7,1,FALSE,,15314.05,historique,,7.16,5,8.4,4.1,,1.9,2.3,2.4
2019-05-05T07:00:00Z,2019-05-05,2019,5,7,2,FALSE,,15395.77,historique,,6.98,5,8.5,2.6,,2,1.5,1.8
2019-05-05T08:00:00Z,2019-05-05,2019,5,7,3,FALSE,,15484.58,historique,,5.68,5,7.1,1.4,,1.3,0.5,1.4
2019-05-05T09:00:00Z,2019-05-05,2019,5,7,4,FALSE,,15832.01,historique,,3.91,5,4.5,3.1,,1.6,0.7,-1
2019-05-05T10:00:00Z,2019-05-05,2019,5,7,5,FALSE,,16190.93,historique,,3.89,5,4.5,3,,1.1,1.6,-1.6
2019-05-05T11:00:00Z,2019-05-05,2019,5,7,6,FALSE,,16588.45,historique,,6.34,6,7.2,5.7,3.4,2.5,4.1,0.6
2019-05-05T12:00:00Z,2019-05-05,2019,5,7,7,FALSE,,16869.33,historique,,8.61,6,9.1,8.5,8,4.9,8.4,2.8
2019-05-05T13:00:00Z,2019-05-05,2019,5,7,8,FALSE,,17468.45,historique,,10.97,6,11.4,9.9,11.5,9,11.3,6.3
2019-05-05T14:00:00Z,2019-05-05,2019,5,7,9,FALSE,,17881.72,historique,,12.83,6,13.3,11.1,13.2,12.5,12.8,9
2019-05-05T15:00:00Z,2019-05-05,2019,5,7,10,FALSE,,17782.19,historique,,14.7,6,15.3,12.1,15.5,14.9,14.8,10.2
2019-05-05T16:00:00Z,2019-05-05,2019,5,7,11,FALSE,,17652.92,historique,,16.2,6,16.8,13.7,16.9,15.8,16.5,12
2019-05-05T17:00:00Z,2019-05-05,2019,5,7,12,FALSE,,17385.57,historique,,17.25,6,17.8,15.2,17.5,16.6,17.2,13.6
2019-05-05T18:00:00Z,2019-05-05,2019,5,7,13,FALSE,,16917.77,historique,,17.92,6,18.1,17.1,18.6,18.3,18.4,15
2019-05-05T19:00:00Z,2019-05-05,2019,5,7,14,FALSE,,16515.77,historique,,18.98,6,19.5,16.7,19.6,19.2,18.8,15.6
2019-05-05T20:00:00Z,2019-05-05,2019,5,7,15,FALSE,,16397.11,historique,,18.78,6,19,17.6,19.8,19,19.3,16.1
2019-05-05T21:00:00Z,2019-05-05,2019,5,7,16,FALSE,,16631.29,historique,,19.6,6,19.9,18.2,20.4,19.6,19.8,17
2019-05-05T22:00:00Z,2019-05-05,2019,5,7,17,FALSE,,17153.41,historique,,19.51,6,19.9,18,20,19,19.6,16.5
2019-05-05T23:00:00Z,2019-05-05,2019,5,7,18,FALSE,,17408.09,historique,,18.87,6,19.8,15,18.9,18.6,19,14.3
2019-05-06T00:00:00Z,2019-05-05,2019,5,7,19,FALSE,,17561.54,historique,,17.44,6,19,11.8,16.1,15.3,16.6,11.8
2019-05-06T01:00:00Z,2019-05-05,2019,5,7,20,FALSE,,17809,historique,,15.83,6,17.7,9.9,11.4,14.4,13.1,11.1
2019-05-06T02:00:00Z,2019-05-05,2019,5,7,21,FALSE,,17443.48,historique,,13.3,5,14.6,8.7,,11.3,9.5,9.3
2019-05-06T03:00:00Z,2019-05-05,2019,5,7,22,FALSE,,16395.22,historique,,13.88,5,15.7,7.7,,11.3,7.7,7.5
2019-05-06T04:00:00Z,2019-05-05,2019,5,7,23,FALSE,,15281.08,historique,,12.65,5,14.7,5.1,,9.9,7.4,6.5
2019-05-06T05:00:00Z,2019-05-06,2019,5,1,0,FALSE,,14690.66,historique,,11.81,5,13.8,4.3,,9.4,7.7,5.4
2019-05-06T06:00:00Z,2019-05-06,2019,5,1,1,FALSE,,14516.4,historique,,10.39,5,12.3,3.2,,7.5,7.2,4.4
2019-05-06T07:00:00Z,2019-05-06,2019,5,1,2,FALSE,,14413.83,historique,,9.81,5,11.4,4.6,,5.6,6.3,4.1
2019-05-06T08:00:00Z,2019-05-06,2019,5,1,3,FALSE,,14627.87,historique,,9.15,5,10.7,4.1,,6.1,4.3,3.4
2019-05-06T09:00:00Z,2019-05-06,2019,5,1,4,FALSE,,14995.8,historique,,8.6,5,10.5,1.8,,5.1,4.5,2.6
2019-05-06T10:00:00Z,2019-05-06,2019,5,1,5,FALSE,,15864.71,historique,,8.83,5,10.7,2.6,,4.7,3.7,2.5
2019-05-06T11:00:00Z,2019-05-06,2019,5,1,6,FALSE,,17370.61,historique,,9.78,6,11,7.3,5.5,8,6.9,4.6
2019-05-06T12:00:00Z,2019-05-06,2019,5,1,7,FALSE,,18383.32,historique,,11.63,6,12.4,9.3,10.2,12,9.7,7.8
2019-05-06T13:00:00Z,2019-05-06,2019,5,1,8,FALSE,,18454.8,historique,,13.61,6,14.2,11.2,12.7,15.2,13.5,10.4
2019-05-06T14:00:00Z,2019-05-06,2019,5,1,9,FALSE,,18121.11,historique,,16.27,6,17,13.1,16,16.8,15.6,13.8
2019-05-06T15:00:00Z,2019-05-06,2019,5,1,10,FALSE,,18140.66,historique,,17.68,6,18,15.5,20,18.4,16.8,15.6
2019-05-06T16:00:00Z,2019-05-06,2019,5,1,11,FALSE,,18040.91,historique,,19.4,6,19.6,17.9,21.2,19.2,18.8,18.9
2019-05-06T17:00:00Z,2019-05-06,2019,5,1,12,FALSE,,17738.45,historique,,21.09,6,21.2,20.8,21.7,20.6,20.2,19.8
2019-05-06T18:00:00Z,2019-05-06,2019,5,1,13,FALSE,,17680.57,historique,,21.91,6,22,21.3,23.3,21,21,21.9
2019-05-06T19:00:00Z,2019-05-06,2019,5,1,14,FALSE,,17486.26,historique,,21.92,6,21.8,21.9,23.7,21.4,22,22.1
2019-05-06T20:00:00Z,2019-05-06,2019,5,1,15,FALSE,,17184.6,historique,,22.55,6,22.8,22.3,23.1,21.5,21.4,18.8
2019-05-06T21:00:00Z,2019-05-06,2019,5,1,16,FALSE,,17611.22,historique,,22.24,6,22.8,21.1,22.4,21.1,20.9,15.7
2019-05-06T22:00:00Z,2019-05-06,2019,5,1,17,FALSE,,18133.34,historique,,21.87,6,22.5,20.4,22.3,20.8,20.6,14.8
2019-05-06T23:00:00Z,2019-05-06,2019,5,1,18,FALSE,,18222.24,historique,,21.04,6,21.6,19.9,21.1,20.3,20.3,13.8
2019-05-07T00:00:00Z,2019-05-06,2019,5,1,19,FALSE,,18294.86,historique,,19.79,6,20.5,18.7,19.8,17.9,17.1,11.8
2019-05-07T01:00:00Z,2019-05-06,2019,5,1,20,FALSE,,18462.48,historique,,16.8,6,18,12.7,17.2,13.6,16.2,10.3
2019-05-07T02:00:00Z,2019-05-06,2019,5,1,21,FALSE,,17757.27,historique,,17.12,5,18.9,11.1,,12.7,14.8,9.5
2019-05-07T03:00:00Z,2019-05-06,2019,5,1,22,FALSE,,16450.72,historique,,15.63,5,17.2,9.7,,14.2,13.7,8.8
2019-05-07T04:00:00Z,2019-05-06,2019,5,1,23,FALSE,,15303.01,historique,,15.76,5,17.4,9.1,,14.5,15.8,8.4
2019-05-07T05:00:00Z,2019-05-07,2019,5,2,0,FALSE,,14754.36,historique,,16.04,5,17.2,12.6,,15,12.5,8
2019-05-07T06:00:00Z,2019-05-07,2019,5,2,1,FALSE,,14401.99,historique,,13.55,5,14.3,11,,14.4,11.1,8
2019-05-07T07:00:00Z,2019-05-07,2019,5,2,2,FALSE,,14183.37,historique,,12.83,5,13.5,10.7,,13.5,9.9,7.9
2019-05-07T08:00:00Z,2019-05-07,2019,5,2,3,FALSE,,14260.32,historique,,11.94,5,12.6,9.5,,13,9.7,7.9
2019-05-07T09:00:00Z,2019-05-07,2019,5,2,4,FALSE,,14470.66,historique,,11.62,5,12.4,9,,11.1,9.5,7.4
2019-05-07T10:00:00Z,2019-05-07,2019,5,2,5,FALSE,,15162.38,historique,,11.2,5,11.9,9.1,,10,9.4,7.1
2019-05-07T11:00:00Z,2019-05-07,2019,5,2,6,FALSE,,16815.78,historique,,11.1,6,11.8,9.4,9.5,10.8,10.1,6.1
2019-05-07T12:00:00Z,2019-05-07,2019,5,2,7,FALSE,,18155.54,historique,,11.4,6,11.9,10.9,9.9,11,10.2,5.5
2019-05-07T13:00:00Z,2019-05-07,2019,5,2,8,FALSE,,18279.4,historique,,11.75,6,12.2,11.4,11,11,10.9,5.1
2019-05-07T14:00:00Z,2019-05-07,2019,5,2,9,FALSE,,17957.85,historique,,12.79,6,13.4,11.8,12.3,11,11.8,6.4
2019-05-07T15:00:00Z,2019-05-07,2019,5,2,10,FALSE,,17897.34,historique,,13.59,6,14.3,12.3,14,10,13.2,6.1
2019-05-07T16:00:00Z,2019-05-07,2019,5,2,11,FALSE,,17863.98,historique,,14.89,6,15.7,14.1,14.4,10,14.3,6
2019-05-07T17:00:00Z,2019-05-07,2019,5,2,12,FALSE,,17688.17,historique,,15.73,6,16.4,15.7,15.3,10.6,14.1,7.8
2019-05-07T18:00:00Z,2019-05-07,2019,5,2,13,FALSE,,17619.66,historique,,16.07,6,16.7,16.4,14.6,11.6,15,7.9
2019-05-07T19:00:00Z,2019-05-07,2019,5,2,14,FALSE,,17346.19,historique,,16.73,6,17.6,15.9,14.5,13.1,15.9,8.6
2019-05-07T20:00:00Z,2019-05-07,2019,5,2,15,FALSE,,17338.59,historique,,16.71,6,17.6,15.7,14.8,14.1,14.5,8.1
2019-05-07T21:00:00Z,2019-05-07,2019,5,2,16,FALSE,,17649.61,historique,,16.56,6,17.8,14.5,13.6,13.8,14.3,6.8
2019-05-07T22:00:00Z,2019-05-07,2019,5,2,17,FALSE,,18278.75,historique,,15.72,6,17,13.2,13.2,13.5,13.2,5.8
2019-05-07T23:00:00Z,2019-05-07,2019,5,2,18,FALSE,,18273.21,historique,,14.12,6,15.2,12.3,11.7,12.7,12.1,4
2019-05-08T00:00:00Z,2019-05-07,2019,5,2,19,FALSE,,18495.68,historique,,12.58,6,13.7,10.6,9.9,11.2,10.3,3.1
2019-05-08T01:00:00Z,2019-05-07,2019,5,2,20,FALSE,,18726.26,historique,,11.32,6,12.4,9.4,8.5,9.9,8.9,2.8
2019-05-08T02:00:00Z,2019-05-07,2019,5,2,21,FALSE,,18309.13,historique,,9.44,5,10.2,7.5,,8.3,7.8,2.4
2019-05-08T03:00:00Z,2019-05-07,2019,5,2,22,FALSE,,17108.18,historique,,8.27,5,9.4,4.7,,6.7,5.1,2.1
2019-05-08T04:00:00Z,2019-05-07,2019,5,2,23,FALSE,,15959.01,historique,,7.49,5,8.8,2.9,,6.4,3.5,2
2019-05-08T05:00:00Z,2019-05-08,2019,5,3,0,FALSE,,18053.57,historique,,5.6,5,6.5,2.5,,4.8,2.6,2
2019-05-08T06:00:00Z,2019-05-08,2019,5,3,1,FALSE,,21395.04,historique,,3.65,5,4.6,-0.4,,3.3,1.7,1.8
2019-05-08T07:00:00Z,2019-05-08,2019,5,3,2,FALSE,,15716.07,historique,,2.68,5,3.5,-0.6,,1.6,0.4,1.7
2019-05-08T08:00:00Z,2019-05-08,2019,5,3,3,FALSE,,15761.54,historique,,1.84,5,2.6,-1,,-0.3,-0.6,1.8
2019-05-08T09:00:00Z,2019-05-08,2019,5,3,4,FALSE,,16222.34,historique,,1.15,5,1.9,-1.8,,-0.8,-1,1.5
2019-05-08T10:00:00Z,2019-05-08,2019,5,3,5,FALSE,,17272.21,historique,,1.75,5,2.6,-1.1,,-1.7,-0.8,1.5
2019-05-08T11:00:00Z,2019-05-08,2019,5,3,6,FALSE,,19019.81,historique,,3.27,6,3.8,2.7,1.7,0.3,1.2,1.8
2019-05-08T12:00:00Z,2019-05-08,2019,5,3,7,FALSE,,19975.7,historique,,4.48,6,4.8,4.1,4.2,2.2,3.8,2.4
2019-05-08T13:00:00Z,2019-05-08,2019,5,3,8,FALSE,,19855.51,historique,,5.05,6,5.3,4.6,5.5,3,5.1,2.8
2019-05-08T14:00:00Z,2019-05-08,2019,5,3,9,FALSE,,19362.97,historique,,5.65,6,5.7,5.8,7.2,4.2,5.5,2.3
2019-05-08T15:00:00Z,2019-05-08,2019,5,3,10,FALSE,,19136.1,historique,,6.92,6,7.1,6.2,9,5.8,6.9,3
2019-05-08T16:00:00Z,2019-05-08,2019,5,3,11,FALSE,,19031.17,historique,,7.9,6,8,7.6,9.8,7.1,8.5,3.2
2019-05-08T17:00:00Z,2019-05-08,2019,5,3,12,FALSE,,18537.57,historique,,9.19,6,9.6,7.9,11.1,7.5,9.5,3
2019-05-08T18:00:00Z,2019-05-08,2019,5,3,13,FALSE,,18281.19,historique,,10.24,6,10.6,9.6,11.9,8.4,10.2,3.2
2019-05-08T19:00:00Z,2019-05-08,2019,5,3,14,FALSE,,17982.57,historique,,11.33,6,11.9,10,12.8,9.1,11.1,3.2
2019-05-08T20:00:00Z,2019-05-08,2019,5,3,15,FALSE,,17767.87,historique,,12.09,6,12.8,10.1,13.3,9.7,11.7,4.8
2019-05-08T21:00:00Z,2019-05-08,2019,5,3,16,FALSE,,18086.22,historique,,12.47,6,13.2,10.4,13.9,9.6,12.2,5.1
2019-05-08T22:00:00Z,2019-05-08,2019,5,3,17,FALSE,,18520.59,historique,,13.35,6,14.5,10.2,13.7,9.6,11.8,5.4
2019-05-08T23:00:00Z,2019-05-08,2019,5,3,18,FALSE,,18647.28,historique,,12.6,6,13.7,9.6,13,9,10.7,4.9
2019-05-09T00:00:00Z,2019-05-08,2019,5,3,19,FALSE,,18904.04,historique,,11.25,6,12.5,8.1,10.4,7.3,8.7,4.2
2019-05-09T01:00:00Z,2019-05-08,2019,5,3,20,FALSE,,19303.18,historique,,9.9,6,11.3,6.5,8.3,5,6.8,3.8
2019-05-09T02:00:00Z,2019-05-08,2019,5,3,21,FALSE,,18958.68,historique,,7.63,5,8.6,5.5,,2.3,5.2,2.7
2019-05-09T03:00:00Z,2019-05-08,2019,5,3,22,FALSE,,17928.48,historique,,7.29,5,8.5,3.9,,3.1,4.6,1.4
2019-05-09T04:00:00Z,2019-05-08,2019,5,3,23,FALSE,,16797.22,historique,,6.03,5,7.5,1.2,,3,2.9,-0.4
2019-05-09T05:00:00Z,2019-05-09,2019,5,4,0,FALSE,,16453.87,historique,,4.68,5,6.5,-1.3,,-1.1,1.3,-1.1
2019-05-09T06:00:00Z,2019-05-09,2019,5,4,1,FALSE,,16369.96,historique,,4.25,5,6.3,-3.3,,-1.2,2.1,-1.2
2019-05-09T07:00:00Z,2019-05-09,2019,5,4,2,FALSE,,16386.98,historique,,3.36,5,4.4,1.1,,-2.4,0.8,-1.9
2019-05-09T08:00:00Z,2019-05-09,2019,5,4,3,FALSE,,16673.28,historique,,2.63,5,3.4,1.3,,-1.7,-0.1,-2.1
2019-05-09T09:00:00Z,2019-05-09,2019,5,4,4,FALSE,,17158.9,historique,,3,5,4.1,0.8,,-3.1,-0.8,-2.5
2019-05-09T10:00:00Z,2019-05-09,2019,5,4,5,FALSE,,18143.66,historique,,3.22,5,4.4,0.7,,-3.2,-0.7,-2.2
2019-05-09T11:00:00Z,2019-05-09,2019,5,4,6,FALSE,,19714.47,historique,,4.05,6,4.8,2.5,4.7,-0.8,1.8,-0.3
2019-05-09T12:00:00Z,2019-05-09,2019,5,4,7,FALSE,,20492.71,historique,,5.22,6,5.7,4.5,5,2.9,4.2,1
2019-05-09T13:00:00Z,2019-05-09,2019,5,4,8,FALSE,,20140.27,historique,,7,6,7.5,6.5,5.2,5,6.6,3.3
2019-05-09T14:00:00Z,2019-05-09,2019,5,4,9,FALSE,,19591.76,historique,,7.84,6,8.2,7.6,6,7.3,6.9,5.1
2019-05-09T15:00:00Z,2019-05-09,2019,5,4,10,FALSE,,19299.03,historique,,8.88,6,9.2,8.2,7.4,8.6,9.2,7
2019-05-09T16:00:00Z,2019-05-09,2019,5,4,11,FALSE,,19180.27,historique,,10.42,6,10.8,9.6,9.5,10.6,8.6,8.2
2019-05-09T17:00:00Z,2019-05-09,2019,5,4,12,FALSE,,18830.53,historique,,11.5,6,11.8,10.8,10,12.7,9.5,10.8
2019-05-09T18:00:00Z,2019-05-09,2019,5,4,13,FALSE,,18540.01,historique,,12.78,6,13.1,11.7,11.4,14.2,11.7,12
2019-05-09T19:00:00Z,2019-05-09,2019,5,4,14,FALSE,,18167.31,historique,,14.03,6,14.5,12.1,12.7,15.9,12.7,13
2019-05-09T20:00:00Z,2019-05-09,2019,5,4,15,FALSE,,18157.7,historique,,14.64,6,15.3,12.2,12.7,15.9,13,13.9
2019-05-09T21:00:00Z,2019-05-09,2019,5,4,16,FALSE,,18457.25,historique,,14.96,6,15.9,11.5,12.1,16.8,13.4,13
2019-05-09T22:00:00Z,2019-05-09,2019,5,4,17,FALSE,,19207.76,historique,,15.09,6,16.3,11,11.6,16.7,13.1,11.2
2019-05-09T23:00:00Z,2019-05-09,2019,5,4,18,FALSE,,19504.42,historique,,14.35,6,15.7,10.1,10.1,15.5,11.9,10.5
2019-05-10T00:00:00Z,2019-05-09,2019,5,4,19,FALSE,,19711.67,historique,,13.09,6,14.1,9.8,9.8,14.6,11.7,9.4
2019-05-10T01:00:00Z,2019-05-09,2019,5,4,20,FALSE,,19634.53,historique,,12.56,6,13.6,9.4,8.7,14.4,10.4,9.2
2019-05-10T02:00:00Z,2019-05-09,2019,5,4,21,FALSE,,18986.92,historique,,10.85,5,11.2,8.9,,13.8,9.3,8.9
2019-05-10T03:00:00Z,2019-05-09,2019,5,4,22,FALSE,,17823.87,historique,,10.57,5,11.1,8.8,,10.4,8.2,8.2
2019-05-10T04:00:00Z,2019-05-09,2019,5,4,23,FALSE,,16693.6,historique,,10.54,5,11.3,7.9,,10.7,8.1,6.3
2019-05-10T05:00:00Z,2019-05-10,2019,5,5,0,FALSE,,15983.59,historique,,10.06,5,10.8,7.3,,10.5,7.9,6.1
2019-05-10T06:00:00Z,2019-05-10,2019,5,5,1,FALSE,,15762.52,historique,,9.85,5,10.8,6.8,,7.5,8.3,5.4
2019-05-10T07:00:00Z,2019-05-10,2019,5,5,2,FALSE,,15722.15,historique,,9.31,5,10.1,7,,6.3,8.4,5.3
2019-05-10T08:00:00Z,2019-05-10,2019,5,5,3,FALSE,,15749.88,historique,,8.9,5,9.6,6.8,,6.1,8.7,5.5
2019-05-10T09:00:00Z,2019-05-10,2019,5,5,4,FALSE,,16099.84,historique,,8.38,5,9,6.3,,6.1,8.7,5.6
2019-05-10T10:00:00Z,2019-05-10,2019,5,5,5,FALSE,,16960.52,historique,,8.2,5,8.8,6.1,,6.5,8.4,5.5
2019-05-10T11:00:00Z,2019-05-10,2019,5,5,6,FALSE,,18667.51,historique,,8.51,6,8.8,6.1,13.1,7.2,8.5,5.4
2019-05-10T12:00:00Z,2019-05-10,2019,5,5,7,FALSE,,20017.14,historique,,8.51,6,8.8,6.3,12.4,7.5,8.4,5.5
2019-05-10T13:00:00Z,2019-05-10,2019,5,5,8,FALSE,,20405.39,historique,,8.89,6,9.3,6.6,12.1,7.4,8.3,5.8
2019-05-10T14:00:00Z,2019-05-10,2019,5,5,9,FALSE,,20218.84,historique,,9.23,6,9.7,6.9,11.9,7.8,8.3,6
2019-05-10T15:00:00Z,2019-05-10,2019,5,5,10,FALSE,,20214.47,historique,,9.37,6,9.8,7.3,11.8,8.3,8.7,5.8
2019-05-10T16:00:00Z,2019-05-10,2019,5,5,11,FALSE,,20211.96,historique,,9.75,6,10.3,7.5,11.8,8.2,8.4,6.2
2019-05-10T17:00:00Z,2019-05-10,2019,5,5,12,FALSE,,19998.95,historique,,9.93,6,10.4,7.9,12.6,8.4,8.7,5.9
2019-05-10T18:00:00Z,2019-05-10,2019,5,5,13,FALSE,,19739.42,historique,,10.82,6,11.5,8,13.9,8.5,8.9,6
2019-05-10T19:00:00Z,2019-05-10,2019,5,5,14,FALSE,,19357.51,historique,,11.58,6,12.5,8.1,14.4,8.6,9,5.9
2019-05-10T20:00:00Z,2019-05-10,2019,5,5,15,FALSE,,19260.68,historique,,12.76,6,14,8,15.8,9.4,9.5,6.2
2019-05-10T21:00:00Z,2019-05-10,2019,5,5,16,FALSE,,19670.26,historique,,13.84,6,15.6,7.8,14.9,9.7,10.1,5.9
2019-05-10T22:00:00Z,2019-05-10,2019,5,5,17,FALSE,,19931.64,historique,,14.53,6,16.7,7.5,13.2,10.6,10.6,5.8
2019-05-10T23:00:00Z,2019-05-10,2019,5,5,18,FALSE,,19766.74,historique,,13.88,6,15.9,7.4,12.2,10.5,10.4,5.7
2019-05-11T00:00:00Z,2019-05-10,2019,5,5,19,FALSE,,19646.1,historique,,12.43,6,14,7.3,10.8,10.5,10.4,5.6
2019-05-11T01:00:00Z,2019-05-10,2019,5,5,20,FALSE,,19512.08,historique,,11.58,6,12.8,7.3,10.1,11.8,10.1,5.7
2019-05-11T02:00:00Z,2019-05-10,2019,5,5,21,FALSE,,18829.53,historique,,11.15,5,12.1,7.3,,12,10.5,5.2
2019-05-11T03:00:00Z,2019-05-10,2019,5,5,22,FALSE,,17801.63,historique,,10.55,5,11.4,7.2,,11.3,9.7,5
2019-05-11T04:00:00Z,2019-05-10,2019,5,5,23,FALSE,,16827.6,historique,,9.35,5,9.8,7.6,,10.6,9.2,4.9
2019-05-11T05:00:00Z,2019-05-11,2019,5,6,0,FALSE,,16371.25,historique,,9.1,5,9.5,7.7,,10,8.1,5.4
2019-05-11T06:00:00Z,2019-05-11,2019,5,6,1,FALSE,,16108.53,historique,,8.29,5,8.4,8.6,,8.4,7.3,4.5
2019-05-11T07:00:00Z,2019-05-11,2019,5,6,2,FALSE,,16073.15,historique,,7.29,5,7.4,7.5,,7.4,6.2,4.3
2019-05-11T08:00:00Z,2019-05-11,2019,5,6,3,FALSE,,16221.91,historique,,6.74,5,7,6.2,,7,5.3,3.7
2019-05-11T09:00:00Z,2019-05-11,2019,5,6,4,FALSE,,16490.89,historique,,5.73,5,5.9,5.5,,6,4.5,3.4
2019-05-11T10:00:00Z,2019-05-11,2019,5,6,5,FALSE,,16852.7,historique,,5.83,5,6.2,4.7,,5.3,5.2,3.1
2019-05-11T11:00:00Z,2019-05-11,2019,5,6,6,FALSE,,17436.27,historique,,6.4,6,6.8,6.1,4.7,5.2,5.9,3.2
2019-05-11T12:00:00Z,2019-05-11,2019,5,6,7,FALSE,,18175.83,historique,,6.95,6,7.2,6.4,7.5,5.6,7.2,3.5
2019-05-11T13:00:00Z,2019-05-11,2019,5,6,8,FALSE,,18962.52,historique,,8.14,6,8.6,6.9,8.9,6.8,7.5,3.4
2019-05-11T14:00:00Z,2019-05-11,2019,5,6,9,FALSE,,19118.2,historique,,8.2,6,8.6,7,9.1,7.2,7.8,3.6
2019-05-11T15:00:00Z,2019-05-11,2019,5,6,10,FALSE,,19137.38,historique,,9.31,6,10,7.1,9.6,7.1,9.2,5
2019-05-11T16:00:00Z,2019-05-11,2019,5,6,11,FALSE,,19078.8,historique,,9.76,6,10.3,8,10.9,8.1,8.8,5.5
2019-05-11T17:00:00Z,2019-05-11,2019,5,6,12,FALSE,,18756.81,historique,,10.82,6,11.4,9.4,11.5,9.1,9.2,5.5
2019-05-11T18:00:00Z,2019-05-11,2019,5,6,13,FALSE,,18226.55,historique,,11.23,6,12,8.6,12,9.8,10,6.2
2019-05-11T19:00:00Z,2019-05-11,2019,5,6,14,FALSE,,17886.55,historique,,12.32,6,13.4,8.6,13,9.5,11.6,6.3
2019-05-11T20:00:00Z,2019-05-11,2019,5,6,15,FALSE,,17740.16,historique,,12.62,6,13.5,10,13.2,9.3,11.8,7.2
2019-05-11T21:00:00Z,2019-05-11,2019,5,6,16,FALSE,,17879.1,historique,,12.68,6,13.5,10.4,13.1,9.5,10.9,8.1
2019-05-11T22:00:00Z,2019-05-11,2019,5,6,17,FALSE,,18032.12,historique,,12.42,6,13,11,13.2,9.3,11.2,8.3
2019-05-11T23:00:00Z,2019-05-11,2019,5,6,18,FALSE,,17991.36,historique,,12.02,6,12.8,9.5,12.6,9.2,11.3,7.9
2019-05-12T00:00:00Z,2019-05-11,2019,5,6,19,FALSE,,18067.63,historique,,11.11,6,12.1,7.7,11.9,7.3,9.8,7.4
2019-05-12T01:00:00Z,2019-05-11,2019,5,6,20,FALSE,,18258.59,historique,,9.97,6,11.1,6.5,10.2,5.8,7.3,6.1
2019-05-12T02:00:00Z,2019-05-11,2019,5,6,21,FALSE,,18127.31,historique,,9.34,5,10.4,7.2,,4,4.5,4.7
2019-05-12T03:00:00Z,2019-05-11,2019,5,6,22,FALSE,,17666.09,historique,,7.72,5,9.3,2.9,,2.2,2.2,4.1
2019-05-12T04:00:00Z,2019-05-11,2019,5,6,23,FALSE,,17025.01,historique,,6.73,5,8.3,2,,0.7,1.3,3.4
2019-05-12T05:00:00Z,2019-05-12,2019,5,7,0,FALSE,,16546.83,historique,,6.15,5,7.8,1.1,,0,-0.1,3.4
2019-05-12T06:00:00Z,2019-05-12,2019,5,7,1,FALSE,,16317.94,historique,,5.42,5,7.2,-0.2,,-0.4,-0.4,1.4
2019-05-12T07:00:00Z,2019-05-12,2019,5,7,2,FALSE,,16304.01,historique,,5.45,5,7.4,-0.6,,-1.2,-0.7,0.4
2019-05-12T08:00:00Z,2019-05-12,2019,5,7,3,FALSE,,16414.11,historique,,4.85,5,6.6,-0.9,,-0.7,-0.4,1.2
2019-05-12T09:00:00Z,2019-05-12,2019,5,7,4,FALSE,,16623.62,historique,,4.19,5,5.9,-1.7,,-1.3,-0.4,1.7
2019-05-12T10:00:00Z,2019-05-12,2019,5,7,5,FALSE,,16845.03,historique,,5.58,5,7.2,0.5,,-0.7,1.7,1.7
2019-05-12T11:00:00Z,2019-05-12,2019,5,7,6,FALSE,,17314.28,historique,,6.45,6,7.5,3.8,5.7,0.5,4.9,3.7
2019-05-12T12:00:00Z,2019-05-12,2019,5,7,7,FALSE,,17922.87,historique,,8.05,6,8.5,7.8,7.6,2.9,8,5.8
2019-05-12T13:00:00Z,2019-05-12,2019,5,7,8,FALSE,,18295.4,historique,,10.28,6,10.6,10.4,10,5.8,10.5,8
2019-05-12T14:00:00Z,2019-05-12,2019,5,7,9,FALSE,,18519.87,historique,,11.24,6,11.2,12,11.4,9,12.6,9.8
2019-05-12T15:00:00Z,2019-05-12,2019,5,7,10,FALSE,,18454.07,historique,,12.85,6,12.9,13.4,12.5,11.2,14,10.7
2019-05-12T16:00:00Z,2019-05-12,2019,5,7,11,FALSE,,18066.04,historique,,14.45,6,14.7,14.1,13.9,12.4,15.4,12.7
2019-05-12T17:00:00Z,2019-05-12,2019,5,7,12,FALSE,,17699.07,historique,,14.8,6,14.8,15.2,14.9,13.5,15.6,13.7
2019-05-12T18:00:00Z,2019-05-12,2019,5,7,13,FALSE,,17157.5,historique,,15.95,6,16,16.2,15.7,14.6,17.1,14.6
2019-05-12T19:00:00Z,2019-05-12,2019,5,7,14,FALSE,,16762.04,historique,,15.62,6,15.6,15.6,16.1,14.7,17.2,15.1
2019-05-12T20:00:00Z,2019-05-12,2019,5,7,15,FALSE,,16666.99,historique,,15.96,6,16.1,15.3,16,14.9,17.5,15.6
2019-05-12T21:00:00Z,2019-05-12,2019,5,7,16,FALSE,,16873.94,historique,,16.41,6,16.8,14.9,16.2,14.9,17.6,15.4
2019-05-12T22:00:00Z,2019-05-12,2019,5,7,17,FALSE,,17172.12,historique,,16.14,6,16.5,14.6,16.2,14.6,17.2,15.6
2019-05-12T23:00:00Z,2019-05-12,2019,5,7,18,FALSE,,17291.14,historique,,15.04,6,15.3,13.5,15.4,14.5,16.6,14.5
2019-05-13T00:00:00Z,2019-05-12,2019,5,7,19,FALSE,,17646.62,historique,,13.44,6,13.7,11.8,14.4,12.4,14.9,13.1
2019-05-13T01:00:00Z,2019-05-12,2019,5,7,20,FALSE,,18008.45,historique,,12.71,6,13.3,10.6,13,9.8,13.1,11
2019-05-13T02:00:00Z,2019-05-12,2019,5,7,21,FALSE,,17739.97,historique,,11.68,5,12.6,8.9,,8.5,9,8.9
2019-05-13T03:00:00Z,2019-05-12,2019,5,7,22,FALSE,,16729.39,historique,,11.6,5,12.9,7.4,,7.5,8.8,7.5
2019-05-13T04:00:00Z,2019-05-12,2019,5,7,23,FALSE,,15705.78,historique,,11.37,5,13.3,4.3,,6.2,9,6.4
2019-05-13T05:00:00Z,2019-05-13,2019,5,1,0,FALSE,,15260.66,historique,,11.03,5,12.9,5,,6.9,6.1,3.4
2019-05-13T06:00:00Z,2019-05-13,2019,5,1,1,FALSE,,15106.04,historique,,10.43,5,12.1,5.8,,6.1,6.4,0.3
2019-05-13T07:00:00Z,2019-05-13,2019,5,1,2,FALSE,,15080.89,historique,,8.85,5,10.1,5.6,,5.2,5.8,0.8
2019-05-13T08:00:00Z,2019-05-13,2019,5,1,3,FALSE,,15333.03,historique,,8.31,5,9.8,3.7,,5.7,5,-0.3
2019-05-13T09:00:00Z,2019-05-13,2019,5,1,4,FALSE,,15691.67,historique,,7.35,5,8.7,3.1,,5.1,5.1,-0.9
2019-05-13T10:00:00Z,2019-05-13,2019,5,1,5,FALSE,,16645.58,historique,,7.41,5,8.6,4,,4.6,6,-1.3
2019-05-13T11:00:00Z,2019-05-13,2019,5,1,6,FALSE,,18270.45,historique,,8.29,6,8.9,7,9.1,5.5,7.4,1.7
2019-05-13T12:00:00Z,2019-05-13,2019,5,1,7,FALSE,,19360.53,historique,,8.94,6,9.2,7.9,10.3,8.5,9.2,5
2019-05-13T13:00:00Z,2019-05-13,2019,5,1,8,FALSE,,19265.48,historique,,10.13,6,10.1,9.7,10.6,11.6,11.9,8.5
2019-05-13T14:00:00Z,2019-05-13,2019,5,1,9,FALSE,,18959.83,historique,,11.05,6,10.9,10.8,11.1,13.4,13.1,11
2019-05-13T15:00:00Z,2019-05-13,2019,5,1,10,FALSE,,18792.3,historique,,12.49,6,12.3,12.9,11.3,14.8,14.2,13
2019-05-13T16:00:00Z,2019-05-13,2019,5,1,11,FALSE,,18795.2,historique,,13.35,6,13.3,13.6,11.7,14.8,15,13.2
2019-05-13T17:00:00Z,2019-05-13,2019,5,1,12,FALSE,,18539.38,historique,,14.46,6,14.6,13.7,14.2,14.5,15.4,14.3
2019-05-13T18:00:00Z,2019-05-13,2019,5,1,13,FALSE,,18255.55,historique,,14.86,6,15.1,13.9,14.2,15.2,15.4,14
2019-05-13T19:00:00Z,2019-05-13,2019,5,1,14,FALSE,,18034.22,historique,,14.9,6,15,14.3,14.7,14.5,16.7,14.5
2019-05-13T20:00:00Z,2019-05-13,2019,5,1,15,FALSE,,17996.61,historique,,14.55,6,14.9,13.2,13.9,13.8,15.4,13.8
2019-05-13T21:00:00Z,2019-05-13,2019,5,1,16,FALSE,,18528.29,historique,,14.61,6,15.2,13.1,12.3,13.1,14.6,13.8
2019-05-13T22:00:00Z,2019-05-13,2019,5,1,17,FALSE,,19342.59,historique,,14.37,6,15.1,12.7,11.7,12.1,14,12.9
2019-05-13T23:00:00Z,2019-05-13,2019,5,1,18,FALSE,,19434.76,historique,,14.16,6,15,12.1,11.2,11.7,13.3,13.2
2019-05-14T00:00:00Z,2019-05-13,2019,5,1,19,FALSE,,19427.49,historique,,12.28,6,12.7,11.1,10.6,11,12.5,12.2
2019-05-14T01:00:00Z,2019-05-13,2019,5,1,20,FALSE,,19222.25,historique,,11.11,6,11.5,10.2,9.1,10.3,11.7,10.1
2019-05-14T02:00:00Z,2019-05-13,2019,5,1,21,FALSE,,18536.22,historique,,10.37,5,10.5,9.9,,9.8,11,9.7
2019-05-14T03:00:00Z,2019-05-13,2019,5,1,22,FALSE,,17344.93,historique,,9.56,5,9.5,10,,8.7,10.6,8.9
2019-05-14T04:00:00Z,2019-05-13,2019,5,1,23,FALSE,,16421.2,historique,,8.33,5,8,9.6,,8.9,10.2,7.8
2019-05-14T05:00:00Z,2019-05-14,2019,5,2,0,FALSE,,15740.27,historique,,7.73,5,7.3,9.4,,8.5,9.9,7.1
2019-05-14T06:00:00Z,2019-05-14,2019,5,2,1,FALSE,,15676.03,historique,,7.04,5,6.6,9.2,,5.6,9.4,7.3
2019-05-14T07:00:00Z,2019-05-14,2019,5,2,2,FALSE,,15647.01,historique,,6.52,5,6,9.3,,4.3,9,6.6
2019-05-14T08:00:00Z,2019-05-14,2019,5,2,3,FALSE,,15766.84,historique,,6.2,5,5.7,8.9,,4.4,8.4,5.9
2019-05-14T09:00:00Z,2019-05-14,2019,5,2,4,FALSE,,15946.3,historique,,6.1,5,5.7,8.5,,4.1,8,5.3
2019-05-14T10:00:00Z,2019-05-14,2019,5,2,5,FALSE,,16765.63,historique,,5.96,5,5.6,8.2,,3.7,7.6,5.6
2019-05-14T11:00:00Z,2019-05-14,2019,5,2,6,FALSE,,18570.09,historique,,5.98,6,5.7,8.1,5.7,3.5,6.4,6
2019-05-14T12:00:00Z,2019-05-14,2019,5,2,7,FALSE,,19942.85,historique,,6.38,6,6.2,7.9,6,4,6.3,7.5
2019-05-14T13:00:00Z,2019-05-14,2019,5,2,8,FALSE,,19911.02,historique,,6.93,6,7,7.1,6.5,4.8,6.4,8.8
2019-05-14T14:00:00Z,2019-05-14,2019,5,2,9,FALSE,,19700.92,historique,,7.44,6,7.5,7.6,6.8,5.2,6.9,10
2019-05-14T15:00:00Z,2019-05-14,2019,5,2,10,FALSE,,19538.43,historique,,7.52,6,7.5,7.6,7.7,5.2,7.6,10.5
2019-05-14T16:00:00Z,2019-05-14,2019,5,2,11,FALSE,,19506.2,historique,,7.73,6,7.6,7.7,8.6,5.9,8.2,11.5
2019-05-14T17:00:00Z,2019-05-14,2019,5,2,12,FALSE,,19194.83,historique,,8.24,6,8.2,8.5,8.8,5.4,8.4,10.7
2019-05-14T18:00:00Z,2019-05-14,2019,5,2,13,FALSE,,18947.03,historique,,8.36,6,8.3,9.3,8.2,6,7.1,10.1
2019-05-14T19:00:00Z,2019-05-14,2019,5,2,14,FALSE,,18689.18,historique,,7.94,6,7.4,10,9.6,6.4,7.5,10.7
2019-05-14T20:00:00Z,2019-05-14,2019,5,2,15,FALSE,,18742.27,historique,,8.42,6,8.1,10.3,8.8,6.2,7,10.9
2019-05-14T21:00:00Z,2019-05-14,2019,5,2,16,FALSE,,19316.33,historique,,8.1,6,7.7,9.7,9.5,6.5,6.4,11.5
2019-05-14T22:00:00Z,2019-05-14,2019,5,2,17,FALSE,,19936.44,historique,,8.38,6,8.2,9.3,9.2,6.2,6.3,11.8
2019-05-14T23:00:00Z,2019-05-14,2019,5,2,18,FALSE,,20090.42,historique,,7.94,6,7.6,9.6,8.4,6.1,6.5,11.6
2019-05-15T00:00:00Z,2019-05-14,2019,5,2,19,FALSE,,20169.08,historique,,7.4,6,7,9.2,8.1,5.8,6,10.9
2019-05-15T01:00:00Z,2019-05-14,2019,5,2,20,FALSE,,20086.75,historique,,6.8,6,6.4,8.6,7.5,5.6,5.9,9.1
2019-05-15T02:00:00Z,2019-05-14,2019,5,2,21,FALSE,,19457.59,historique,,6.66,5,6.5,7.5,,5.3,5.8,9.5
2019-05-15T03:00:00Z,2019-05-14,2019,5,2,22,FALSE,,18334.48,historique,,6.53,5,6.3,7.8,,5.2,5.9,8.5
2019-05-15T04:00:00Z,2019-05-14,2019,5,2,23,FALSE,,17217.8,historique,,6.36,5,6.2,7.5,,4.8,5.9,7.5
2019-05-15T05:00:00Z,2019-05-15,2019,5,3,0,FALSE,,16665.46,historique,,6.57,5,6.5,7.5,,4.6,5.8,7
2019-05-15T06:00:00Z,2019-05-15,2019,5,3,1,FALSE,,16338.2,historique,,6.51,5,6.5,7.3,,4.6,5.7,6.1
2019-05-15T07:00:00Z,2019-05-15,2019,5,3,2,FALSE,,16373.48,historique,,6.09,5,6.4,4.8,,5.2,6.1,5.8
2019-05-15T08:00:00Z,2019-05-15,2019,5,3,3,FALSE,,16452.57,historique,,6.08,5,6.5,4.6,,4.6,6,4.8
2019-05-15T09:00:00Z,2019-05-15,2019,5,3,4,FALSE,,16681.33,historique,,5.81,5,6.1,4.8,,4.5,6,5.1
2019-05-15T10:00:00Z,2019-05-15,2019,5,3,5,FALSE,,17604.91,historique,,5.79,5,6,5.2,,4.7,5.9,4.8
2019-05-15T11:00:00Z,2019-05-15,2019,5,3,6,FALSE,,19217.58,historique,,6.57,6,6.8,6.9,4.2,5.7,6.3,5.3
2019-05-15T12:00:00Z,2019-05-15,2019,5,3,7,FALSE,,20278.5,historique,,7.58,6,7.9,7.1,6.1,5.8,8.3,6.4
2019-05-15T13:00:00Z,2019-05-15,2019,5,3,8,FALSE,,20000.47,historique,,9.53,5,10.3,7.4,7.8,7.1,,7.3
2019-05-15T14:00:00Z,2019-05-15,2019,5,3,9,FALSE,,19269.31,historique,,10.81,5,11.8,7.5,10.2,7.6,,7.5
2019-05-15T15:00:00Z,2019-05-15,2019,5,3,10,FALSE,,18875.37,historique,,11.61,5,12.6,8.4,12,7.3,,7.3
2019-05-15T16:00:00Z,2019-05-15,2019,5,3,11,FALSE,,18770.54,historique,,12.33,5,13.3,9,12.4,9.7,,7.3
2019-05-15T17:00:00Z,2019-05-15,2019,5,3,12,FALSE,,18543.59,historique,,12.87,5,14,8.8,13.1,9.7,,8
2019-05-15T18:00:00Z,2019-05-15,2019,5,3,13,FALSE,,18338.74,historique,,13.19,5,14.5,7.9,12.9,11.2,,9.4
2019-05-15T19:00:00Z,2019-05-15,2019,5,3,14,FALSE,,18101.82,historique,,12.47,5,13.5,8.4,11.7,10.8,,10.2
2019-05-15T20:00:00Z,2019-05-15,2019,5,3,15,FALSE,,18057.68,historique,,13.23,5,14.5,8.7,11.7,11.1,,9.4
2019-05-15T21:00:00Z,2019-05-15,2019,5,3,16,FALSE,,18335.7,historique,,12.97,6,14.5,7.5,10.6,11.3,12.7,8.5
2019-05-15T22:00:00Z,2019-05-15,2019,5,3,17,FALSE,,19055.16,historique,,12.35,6,13.8,7.2,9.5,11.4,12.2,8
2019-05-15T23:00:00Z,2019-05-15,2019,5,3,18,FALSE,,19260.23,historique,,11.71,6,13.1,6.4,10,11,10.6,7.9
2019-05-16T00:00:00Z,2019-05-15,2019,5,3,19,FALSE,,19401.81,historique,,10.83,6,12,6.3,9.9,10,9.8,7.6
2019-05-16T01:00:00Z,2019-05-15,2019,5,3,20,FALSE,,19452.51,historique,,10.62,6,11.9,6.2,9,8.8,8.6,7.4
2019-05-16T02:00:00Z,2019-05-15,2019,5,3,21,FALSE,,18800.24,historique,,10.2,5,11.3,6.2,,8.1,7.8,7.1
2019-05-16T03:00:00Z,2019-05-15,2019,5,3,22,FALSE,,17713.2,historique,,9.9,5,11,6.2,,7.3,7.2,6.1
2019-05-16T04:00:00Z,2019-05-15,2019,5,3,23,FALSE,,16545.85,historique,,9.53,5,10.7,5.6,,6.6,6.3,6.2
2019-05-16T05:00:00Z,2019-05-16,2019,5,4,0,FALSE,,15936.19,historique,,9.03,5,10.6,3.2,,6,5.8,5.2
2019-05-16T06:00:00Z,2019-05-16,2019,5,4,1,FALSE,,15714.93,historique,,8.26,5,10.1,0.7,,5.6,5.3,5.2
2019-05-16T07:00:00Z,2019-05-16,2019,5,4,2,FALSE,,15748,historique,,7.04,5,8.5,0.9,,5.1,5,4.8
2019-05-16T08:00:00Z,2019-05-16,2019,5,4,3,FALSE,,15861.96,historique,,6.52,5,7.9,0.8,,4.6,3.8,5
2019-05-16T09:00:00Z,2019-05-16,2019,5,4,4,FALSE,,16220.84,historique,,6.34,5,7.6,1.2,,4.3,4.2,4.5
2019-05-16T10:00:00Z,2019-05-16,2019,5,4,5,FALSE,,17085.55,historique,,6.34,5,7.4,2.4,,4,3.3,5
2019-05-16T11:00:00Z,2019-05-16,2019,5,4,6,FALSE,,18802.91,historique,,6.74,6,7.5,4.5,5.1,4.7,5.9,5.5
2019-05-16T12:00:00Z,2019-05-16,2019,5,4,7,FALSE,,19906.12,historique,,7.42,6,7.9,6.2,5.6,6.8,7.8,5.2
2019-05-16T13:00:00Z,2019-05-16,2019,5,4,8,FALSE,,19552.19,historique,,8.25,6,8.3,8.4,6.6,8.5,9.7,7.9
2019-05-16T14:00:00Z,2019-05-16,2019,5,4,9,FALSE,,18969.64,historique,,9.4,6,9.2,10.5,7.5,9.8,11.8,10
2019-05-16T15:00:00Z,2019-05-16,2019,5,4,10,FALSE,,18588.95,historique,,10.75,6,10.6,11.8,8.3,11.6,11.7,12.4
2019-05-16T16:00:00Z,2019-05-16,2019,5,4,11,FALSE,,18417.45,historique,,11.82,6,11.8,12.2,9,12.5,13.1,14
2019-05-16T17:00:00Z,2019-05-16,2019,5,4,12,FALSE,,17968.83,historique,,12.81,6,12.9,12.9,9.2,13.2,14,15.9
2019-05-16T18:00:00Z,2019-05-16,2019,5,4,13,FALSE,,17828.58,historique,,13.54,6,13.5,14.7,10.3,13.6,13.9,15.1
2019-05-16T19:00:00Z,2019-05-16,2019,5,4,14,FALSE,,17643.22,historique,,14.51,6,14.7,14.5,12.7,13.7,15.5,13.3
2019-05-16T20:00:00Z,2019-05-16,2019,5,4,15,FALSE,,17582.62,historique,,15.27,6,15.5,15.2,13.3,13.9,16.5,14.4
2019-05-16T21:00:00Z,2019-05-16,2019,5,4,16,FALSE,,17877.29,historique,,14.86,6,15.7,11.5,13.1,13.4,16.2,14.4
2019-05-16T22:00:00Z,2019-05-16,2019,5,4,17,FALSE,,18343.31,historique,,14.81,6,15.8,11.2,12.4,13.1,16,13.5
2019-05-16T23:00:00Z,2019-05-16,2019,5,4,18,FALSE,,18409.01,historique,,14.68,6,15.8,11,12.1,12.7,15.5,11.5
2019-05-17T00:00:00Z,2019-05-16,2019,5,4,19,FALSE,,18577.83,historique,,13.15,6,14.1,10.1,11.7,11.3,12.7,9.8
2019-05-17T01:00:00Z,2019-05-16,2019,5,4,20,FALSE,,18906.41,historique,,12.34,6,13.4,9.8,9.9,10.2,9.3,8.5
2019-05-17T02:00:00Z,2019-05-16,2019,5,4,21,FALSE,,18508.3,historique,,12.07,5,13.2,9.3,,7.6,7.6,7.2
2019-05-17T03:00:00Z,2019-05-16,2019,5,4,22,FALSE,,17290.19,historique,,11.39,5,12.5,8.5,,6.1,9.9,5.9
2019-05-17T04:00:00Z,2019-05-16,2019,5,4,23,FALSE,,16230.33,historique,,11.23,5,12.4,8.2,,5.7,9.4,5.4
2019-05-17T05:00:00Z,2019-05-17,2019,5,5,0,FALSE,,15548.43,historique,,10.86,5,12.1,7.8,,5.3,7.9,4.6
2019-05-17T06:00:00Z,2019-05-17,2019,5,5,1,FALSE,,15297.98,historique,,10.86,5,12.2,7.6,,4.9,7.4,4
2019-05-17T07:00:00Z,2019-05-17,2019,5,5,2,FALSE,,15186.16,historique,,10.37,5,11.6,7.4,,4.4,7.9,3.8
2019-05-17T08:00:00Z,2019-05-17,2019,5,5,3,FALSE,,15140.02,historique,,10.04,5,11.3,7,,4.2,8,2.7
2019-05-17T09:00:00Z,2019-05-17,2019,5,5,4,FALSE,,15384.86,historique,,9.41,5,10.6,6.5,,4.3,7.5,1.9
2019-05-17T10:00:00Z,2019-05-17,2019,5,5,5,FALSE,,16208.6,historique,,8.96,5,10,6.3,,4.7,8,2.1
2019-05-17T11:00:00Z,2019-05-17,2019,5,5,6,FALSE,,17778.41,historique,,9.05,6,10,6.6,8.5,5.2,8.8,3.5
2019-05-17T12:00:00Z,2019-05-17,2019,5,5,7,FALSE,,19151.21,historique,,9.29,6,10,7.3,8.9,5.6,9.3,6.7
2019-05-17T13:00:00Z,2019-05-17,2019,5,5,8,FALSE,,19423.29,historique,,9.56,6,9.9,8.6,9.6,6.7,10.6,8.5
2019-05-17T14:00:00Z,2019-05-17,2019,5,5,9,FALSE,,19320.92,historique,,10.28,6,10.4,9.9,10,9,11.8,10
2019-05-17T15:00:00Z,2019-05-17,2019,5,5,10,FALSE,,19150.26,historique,,11.61,6,11.8,10.9,10.3,11.1,13,12.2
2019-05-17T16:00:00Z,2019-05-17,2019,5,5,11,FALSE,,18962.61,historique,,12.77,6,13,12.9,10.7,10.3,14.5,12.2
2019-05-17T17:00:00Z,2019-05-17,2019,5,5,12,FALSE,,18706.26,historique,,13.34,6,13.4,13.8,11.2,12.1,14.9,14
2019-05-17T18:00:00Z,2019-05-17,2019,5,5,13,FALSE,,18433.5,historique,,13.97,6,14.1,13.9,12.4,13.2,15,14.2
2019-05-17T19:00:00Z,2019-05-17,2019,5,5,14,FALSE,,18258.02,historique,,13.91,6,14.1,13.1,12.8,14.3,14.5,14.4
2019-05-17T20:00:00Z,2019-05-17,2019,5,5,15,FALSE,,18150.27,historique,,12.84,6,12.9,11.8,13,14.2,14.2,13.2
2019-05-17T21:00:00Z,2019-05-17,2019,5,5,16,FALSE,,18510.85,historique,,12.06,6,12,10.5,13.1,15,13.5,14.1
2019-05-17T22:00:00Z,2019-05-17,2019,5,5,17,FALSE,,18836.78,historique,,12.22,6,12.7,9,12.1,15.1,11.9,12.9
2019-05-17T23:00:00Z,2019-05-17,2019,5,5,18,FALSE,,18936.22,historique,,12.11,6,12.9,8.2,11.2,14.5,10.2,11.9
2019-05-18T00:00:00Z,2019-05-17,2019,5,5,19,FALSE,,18742.72,historique,,11.29,6,11.9,8.4,10.7,12.7,9.8,11
2019-05-18T01:00:00Z,2019-05-17,2019,5,5,20,FALSE,,18747.14,historique,,10.54,6,11.1,8.3,9,11.7,9.4,10.2
2019-05-18T02:00:00Z,2019-05-17,2019,5,5,21,FALSE,,18245.9,historique,,10.25,5,10.6,8.5,,11.2,8.9,10
2019-05-18T03:00:00Z,2019-05-17,2019,5,5,22,FALSE,,17452.82,historique,,10,5,10.3,8.6,,10.9,8.8,9.4
2019-05-18T04:00:00Z,2019-05-17,2019,5,5,23,FALSE,,16451.34,historique,,9.76,5,10.1,8.3,,9.7,9,9.1
2019-05-18T05:00:00Z,2019-05-18,2019,5,6,0,FALSE,,15807.26,historique,,9.11,5,9.3,8.3,,9.1,9.1,8.3
2019-05-18T06:00:00Z,2019-05-18,2019,5,6,1,FALSE,,15540.11,historique,,9.17,5,9.5,7.9,,8.5,8.8,8.2
2019-05-18T07:00:00Z,2019-05-18,2019,5,6,2,FALSE,,15410.01,historique,,8.07,5,8.2,7.5,,7.8,8.2,7.8
2019-05-18T08:00:00Z,2019-05-18,2019,5,6,3,FALSE,,15315.72,historique,,7.83,5,7.9,7.7,,7.4,7.5,7.5
2019-05-18T09:00:00Z,2019-05-18,2019,5,6,4,FALSE,,15512.94,historique,,8.16,5,8.4,7.7,,7.1,6.4,7.3
2019-05-18T10:00:00Z,2019-05-18,2019,5,6,5,FALSE,,15887.25,historique,,8.12,5,8.4,7.6,,7,5.7,7.3
2019-05-18T11:00:00Z,2019-05-18,2019,5,6,6,FALSE,,16386.75,historique,,8.56,6,8.8,7.9,8.1,7.4,7.9,8.9
2019-05-18T12:00:00Z,2019-05-18,2019,5,6,7,FALSE,,17328.58,historique,,9.51,6,9.9,8.1,9.5,7.6,9.6,9.2
2019-05-18T13:00:00Z,2019-05-18,2019,5,6,8,FALSE,,17966.66,historique,,10.7,6,11.3,8.4,11.4,8,10.4,9.5
2019-05-18T14:00:00Z,2019-05-18,2019,5,6,9,FALSE,,18048.22,historique,,11.75,6,12.5,8.8,11.9,8.3,12.1,11.5
2019-05-18T15:00:00Z,2019-05-18,2019,5,6,10,FALSE,,17961.37,historique,,12.39,6,13,10,12.3,8.9,13.3,12.8
2019-05-18T16:00:00Z,2019-05-18,2019,5,6,11,FALSE,,18099.31,historique,,13.41,6,14,11.1,13.7,9.4,13.9,14.1
2019-05-18T17:00:00Z,2019-05-18,2019,5,6,12,FALSE,,17745.71,historique,,14.27,6,14.9,11.9,14.1,11.3,13.4,15.3
2019-05-18T18:00:00Z,2019-05-18,2019,5,6,13,FALSE,,17273.29,historique,,14.14,6,14.6,12.4,14.3,11.1,14.3,14.7
2019-05-18T19:00:00Z,2019-05-18,2019,5,6,14,FALSE,,16930.31,historique,,14.33,6,14.6,12.8,14.9,12,15.5,15.9
2019-05-18T20:00:00Z,2019-05-18,2019,5,6,15,FALSE,,16797.22,historique,,14.44,6,14.6,13.3,15,13.5,15.8,15
2019-05-18T21:00:00Z,2019-05-18,2019,5,6,16,FALSE,,17004.4,historique,,14.56,6,14.7,13.7,14.8,13.4,15.4,15.7
2019-05-18T22:00:00Z,2019-05-18,2019,5,6,17,FALSE,,17397.1,historique,,14.49,6,14.6,14,14.5,13.5,15.3,14.6
2019-05-18T23:00:00Z,2019-05-18,2019,5,6,18,FALSE,,17411.45,historique,,13.88,6,14,13.1,14.2,13,14.5,14.8
2019-05-19T00:00:00Z,2019-05-18,2019,5,6,19,FALSE,,17448.93,historique,,13.44,6,13.9,11.7,13.5,11.5,12.7,13.5
2019-05-19T01:00:00Z,2019-05-18,2019,5,6,20,FALSE,,17443.9,historique,,12.71,6,13.3,10.8,11.6,10.9,12.4,12
2019-05-19T02:00:00Z,2019-05-18,2019,5,6,21,FALSE,,17168.26,historique,,12.17,5,12.9,9.5,,9.8,11.9,10.1
2019-05-19T03:00:00Z,2019-05-18,2019,5,6,22,FALSE,,16600.81,historique,,11.87,5,12.6,9.5,,8.9,11.1,9.6
2019-05-19T04:00:00Z,2019-05-18,2019,5,6,23,FALSE,,15855.74,historique,,11.45,5,12.2,9.1,,8.6,10.8,8.4
2019-05-19T05:00:00Z,2019-05-19,2019,5,7,0,FALSE,,15343.77,historique,,11.36,5,12.1,9,,8.6,11,8.3
2019-05-19T06:00:00Z,2019-05-19,2019,5,7,1,FALSE,,15028.85,historique,,11.33,5,12.2,8.5,,8.7,10.6,7.4
2019-05-19T07:00:00Z,2019-05-19,2019,5,7,2,FALSE,,14833.34,historique,,10.95,5,11.7,8.7,,8.4,10.1,7.3
2019-05-19T08:00:00Z,2019-05-19,2019,5,7,3,FALSE,,14893.52,historique,,11.17,5,12.1,8.2,,8.6,9.9,6.7
2019-05-19T09:00:00Z,2019-05-19,2019,5,7,4,FALSE,,15031.16,historique,,11.29,5,12.3,8.2,,8.2,9.7,6.3
2019-05-19T10:00:00Z,2019-05-19,2019,5,7,5,FALSE,,15234.61,historique,,10.31,5,11,8.3,,8.2,9.5,6.2
2019-05-19T11:00:00Z,2019-05-19,2019,5,7,6,FALSE,,15766.81,historique,,10.27,6,10.9,8.7,9.7,8.4,9.2,6.7
2019-05-19T12:00:00Z,2019-05-19,2019,5,7,7,FALSE,,16519.82,historique,,9.94,6,10.3,8.8,10.4,8.6,9.5,7.7
2019-05-19T13:00:00Z,2019-05-19,2019,5,7,8,FALSE,,17383.17,historique,,10.08,6,10.3,9.1,11.2,9.3,9.9,8.1
2019-05-19T14:00:00Z,2019-05-19,2019,5,7,9,FALSE,,17976.95,historique,,10.94,6,11.2,9.6,12.5,9.6,10.5,10.2
2019-05-19T15:00:00Z,2019-05-19,2019,5,7,10,FALSE,,18144.87,historique,,12.09,6,12.5,10.6,13.2,10,11.3,10.3
2019-05-19T16:00:00Z,2019-05-19,2019,5,7,11,FALSE,,18082.75,historique,,13.55,6,14.2,11.6,13.8,10.4,11.8,11.9
2019-05-19T17:00:00Z,2019-05-19,2019,5,7,12,FALSE,,17810.51,historique,,14.64,6,15.5,11.9,15.5,11.2,11.7,12
2019-05-19T18:00:00Z,2019-05-19,2019,5,7,13,FALSE,,17441.59,historique,,15.59,6,16.6,12.2,16.6,12.3,12.8,11.8
2019-05-19T19:00:00Z,2019-05-19,2019,5,7,14,FALSE,,17037.6,historique,,16.34,6,17.5,12.2,17.4,13.3,13.4,12.1
2019-05-19T20:00:00Z,2019-05-19,2019,5,7,15,FALSE,,16908.84,historique,,16.49,6,17.8,11.6,16.7,14.3,13.7,12.4
2019-05-19T21:00:00Z,2019-05-19,2019,5,7,16,FALSE,,17051.21,historique,,15.99,6,17.2,11.3,16.4,14.3,13.8,12
2019-05-19T22:00:00Z,2019-05-19,2019,5,7,17,FALSE,,17650.45,historique,,15.22,6,16.2,11.1,15.8,14.8,13.6,11.4
2019-05-19T23:00:00Z,2019-05-19,2019,5,7,18,FALSE,,17837.7,historique,,13.65,6,14.2,10.8,15.2,14.1,13,10.5
2019-05-20T00:00:00Z,2019-05-19,2019,5,7,19,FALSE,,17763.71,historique,,12.98,6,13.5,10.5,14.5,13.4,11.5,9.8
2019-05-20T01:00:00Z,2019-05-19,2019,5,7,20,FALSE,,17666.4,historique,,12.4,6,12.9,10.4,13.5,12.2,11.1,8.8
2019-05-20T02:00:00Z,2019-05-19,2019,5,7,21,FALSE,,17221.19,historique,,12.12,5,12.7,10.3,,11.5,11,8.2
2019-05-20T03:00:00Z,2019-05-19,2019,5,7,22,FALSE,,16439.19,historique,,11.92,5,12.5,10.2,,11.5,10.2,7.9
2019-05-20T04:00:00Z,2019-05-19,2019,5,7,23,FALSE,,15621.11,historique,,12.04,5,12.7,10,,11.6,9.9,7.8
2019-05-20T05:00:00Z,2019-05-20,2019,5,1,0,TRUE,Journée nationale des patriotes,15124.07,historique,,11.72,5,12.3,9.8,,12.1,10.1,7.2
2019-05-20T06:00:00Z,2019-05-20,2019,5,1,1,TRUE,Journée nationale des patriotes,14831.93,historique,,11.87,5,12.6,9.6,,11.9,9.7,6.5
2019-05-20T07:00:00Z,2019-05-20,2019,5,1,2,TRUE,Journée nationale des patriotes,14629.03,historique,,11.65,5,12.2,9.2,,15.2,10,6.4
2019-05-20T08:00:00Z,2019-05-20,2019,5,1,3,TRUE,Journée nationale des patriotes,14624.47,historique,,11.75,5,12.4,9.2,,13.4,10.2,6.9
2019-05-20T09:00:00Z,2019-05-20,2019,5,1,4,TRUE,Journée nationale des patriotes,14626.56,historique,,11.4,5,11.8,9.3,,15.5,10.2,7
2019-05-20T10:00:00Z,2019-05-20,2019,5,1,5,TRUE,Journée nationale des patriotes,14948.61,historique,,11.1,5,11.5,9.2,,14,10,7.5
2019-05-20T11:00:00Z,2019-05-20,2019,5,1,6,TRUE,Journée nationale des patriotes,15490.69,historique,,12.39,6,13,9.3,13,16.3,10.5,7.5
2019-05-20T12:00:00Z,2019-05-20,2019,5,1,7,TRUE,Journée nationale des patriotes,16156.04,historique,,13.84,6,14.8,9.4,14.3,17.6,11.6,7.4
2019-05-20T13:00:00Z,2019-05-20,2019,5,1,8,TRUE,Journée nationale des patriotes,16985.35,historique,,14.52,6,15.4,9.4,16.6,19.4,13,8
2019-05-20T14:00:00Z,2019-05-20,2019,5,1,9,TRUE,Journée nationale des patriotes,17571.11,historique,,16.32,6,17.6,9.8,19.3,19.8,13.4,8
2019-05-20T15:00:00Z,2019-05-20,2019,5,1,10,TRUE,Journée nationale des patriotes,17886.37,historique,,17.76,6,19.6,9.9,19.5,19,14.1,7.8
2019-05-20T16:00:00Z,2019-05-20,2019,5,1,11,TRUE,Journée nationale des patriotes,18023.8,historique,,19.38,6,21.6,10.2,20.4,20.7,16.2,7.4
2019-05-20T17:00:00Z,2019-05-20,2019,5,1,12,TRUE,Journée nationale des patriotes,17877.35,historique,,20.11,6,22.3,10.6,20.6,22.6,18.9,8
2019-05-20T18:00:00Z,2019-05-20,2019,5,1,13,TRUE,Journée nationale des patriotes,17416.52,historique,,19.18,6,21.1,11.5,18.6,18.2,21.5,8.5
2019-05-20T19:00:00Z,2019-05-20,2019,5,1,14,TRUE,Journée nationale des patriotes,17115.38,historique,,19.92,6,22,12.2,19.5,16.8,21.3,8.5
2019-05-20T20:00:00Z,2019-05-20,2019,5,1,15,TRUE,Journée nationale des patriotes,17074.36,historique,,20.7,6,22.9,12.1,19.6,20.4,20.7,9.7
2019-05-20T21:00:00Z,2019-05-20,2019,5,1,16,TRUE,Journée nationale des patriotes,17508.53,historique,,19.2,6,21.3,10.8,18.3,20.4,16.9,9.5
2019-05-20T22:00:00Z,2019-05-20,2019,5,1,17,TRUE,Journée nationale des patriotes,18148.48,historique,,18.15,6,20,10.1,16.3,20.7,20.3,9.1
2019-05-20T23:00:00Z,2019-05-20,2019,5,1,18,TRUE,Journée nationale des patriotes,18077.17,historique,,17.53,6,19.3,10.7,13.6,20.1,19.9,8.4
2019-05-21T00:00:00Z,2019-05-20,2019,5,1,19,TRUE,Journée nationale des patriotes,18005.86,historique,,16.36,6,18,10,12.8,18.7,18.5,7.8
2019-05-21T01:00:00Z,2019-05-20,2019,5,1,20,TRUE,Journée nationale des patriotes,17922.88,historique,,15.01,6,16.5,9.6,11.3,18,15,7.2
2019-05-21T02:00:00Z,2019-05-20,2019,5,1,21,TRUE,Journée nationale des patriotes,17204.08,historique,,13.56,5,14.5,9.1,,16.6,13.5,7.4
2019-05-21T03:00:00Z,2019-05-20,2019,5,1,22,TRUE,Journée nationale des patriotes,16283.18,historique,,11.11,5,11.3,9.2,,15.9,12.8,7.5
2019-05-21T04:00:00Z,2019-05-20,2019,5,1,23,TRUE,Journée nationale des patriotes,15255.93,historique,,10.63,5,10.8,9.3,,13.7,11.3,8
2019-05-21T05:00:00Z,2019-05-21,2019,5,2,0,FALSE,,14880.72,historique,,10.04,5,10,10.1,,11.6,10.2,8.5
2019-05-21T06:00:00Z,2019-05-21,2019,5,2,1,FALSE,,14576.01,historique,,9.72,5,9.7,10.1,,10.4,9.4,7.8
2019-05-21T07:00:00Z,2019-05-21,2019,5,2,2,FALSE,,14527.84,historique,,9.46,5,9.6,9.5,,8.9,8.7,7.1
2019-05-21T08:00:00Z,2019-05-21,2019,5,2,3,FALSE,,14708.92,historique,,8.99,5,9.2,8.6,,8.1,8.6,6.9
2019-05-21T09:00:00Z,2019-05-21,2019,5,2,4,FALSE,,15006.21,historique,,7.59,5,7.5,8.1,,7.6,8.2,6.8
2019-05-21T10:00:00Z,2019-05-21,2019,5,2,5,FALSE,,15815.67,historique,,7.75,5,7.8,8,,6.5,7.8,6.8
2019-05-21T11:00:00Z,2019-05-21,2019,5,2,6,FALSE,,17685.55,historique,,8.26,6,8.5,7.6,8.7,7.2,7.6,6.5
2019-05-21T12:00:00Z,2019-05-21,2019,5,2,7,FALSE,,18923.48,historique,,9.02,6,9.4,8.1,9.1,7.8,8.3,6
2019-05-21T13:00:00Z,2019-05-21,2019,5,2,8,FALSE,,19060.61,historique,,9.64,6,10.3,8.2,9.3,6,9.1,6
2019-05-21T14:00:00Z,2019-05-21,2019,5,2,9,FALSE,,18948.63,historique,,10.79,6,11.7,8.4,10.5,6.9,9.8,6.1
2019-05-21T15:00:00Z,2019-05-21,2019,5,2,10,FALSE,,18870.86,historique,,11.25,6,11.8,10,11.9,8.4,10.9,6
2019-05-21T16:00:00Z,2019-05-21,2019,5,2,11,FALSE,,18837.8,historique,,12.09,6,13,9,13.1,9.2,11.9,5.9
2019-05-21T17:00:00Z,2019-05-21,2019,5,2,12,FALSE,,18574.96,historique,,12.99,6,13.7,11.1,15.1,9,11.7,6.3
2019-05-21T18:00:00Z,2019-05-21,2019,5,2,13,FALSE,,18430.46,historique,,13.17,6,13.8,11,15.4,10,13.1,7.6
2019-05-21T19:00:00Z,2019-05-21,2019,5,2,14,FALSE,,18021.19,historique,,14.31,6,15.1,11.7,17.1,10.6,11.7,8.8
2019-05-21T20:00:00Z,2019-05-21,2019,5,2,15,FALSE,,17994.38,historique,,13.76,6,14.4,11.7,16.7,9,13.3,8.5
2019-05-21T21:00:00Z,2019-05-21,2019,5,2,16,FALSE,,18196.44,historique,,14.74,6,15.8,11.9,16.4,8.8,12.7,8.3
2019-05-21T22:00:00Z,2019-05-21,2019,5,2,17,FALSE,,18681.25,historique,,15.25,6,16.4,11.9,16.7,10.4,13,8.2
2019-05-21T23:00:00Z,2019-05-21,2019,5,2,18,FALSE,,18764.26,historique,,14.25,6,15.2,10.9,17.2,10.7,12.1,7.5
2019-05-22T00:00:00Z,2019-05-21,2019,5,2,19,FALSE,,18844.44,historique,,12.97,6,13.8,9.8,15.7,9.9,11.8,7
2019-05-22T01:00:00Z,2019-05-21,2019,5,2,20,FALSE,,18947.12,historique,,12.32,6,13.4,9,12.6,9,10.7,6.5
2019-05-22T02:00:00Z,2019-05-21,2019,5,2,21,FALSE,,18538.14,historique,,11.19,5,12.1,8.2,,9.2,10.1,6.4
2019-05-22T03:00:00Z,2019-05-21,2019,5,2,22,FALSE,,17373.68,historique,,11,5,12,7.6,,8.4,10.5,6.1
2019-05-22T04:00:00Z,2019-05-21,2019,5,2,23,FALSE,,16317.58,historique,,10.64,5,11.8,6.7,,7.4,9.8,5.6
2019-05-22T05:00:00Z,2019-05-22,2019,5,3,0,FALSE,,15865.39,historique,,10.21,5,11.3,7.1,,6.3,8.4,4.7
2019-05-22T06:00:00Z,2019-05-22,2019,5,3,1,FALSE,,15607.97,historique,,8.56,5,9.2,7,,5.3,8.7,4
2019-05-22T07:00:00Z,2019-05-22,2019,5,3,2,FALSE,,15488.48,historique,,8.68,5,9.6,6.2,,4.8,7.7,3.5
2019-05-22T08:00:00Z,2019-05-22,2019,5,3,3,FALSE,,15661.11,historique,,8.01,5,8.8,6.2,,4.2,6.6,3.2
2019-05-22T09:00:00Z,2019-05-22,2019,5,3,4,FALSE,,15988.32,historique,,7.05,5,7.8,5.1,,4.1,5.6,3
2019-05-22T10:00:00Z,2019-05-22,2019,5,3,5,FALSE,,16765.23,historique,,6.57,5,7,6.2,,3.3,6,2.3
2019-05-22T11:00:00Z,2019-05-22,2019,5,3,6,FALSE,,18216.32,historique,,8.88,6,9.4,8.7,7.5,5.4,8,4.6
2019-05-22T12:00:00Z,2019-05-22,2019,5,3,7,FALSE,,19068.47,historique,,10.97,6,11.5,10,11.8,7.2,10,6.6
2019-05-22T13:00:00Z,2019-05-22,2019,5,3,8,FALSE,,18822.66,historique,,13.07,6,13.5,12.4,14,9.5,12,9.3
2019-05-22T14:00:00Z,2019-05-22,2019,5,3,9,FALSE,,18576.15,historique,,14.23,6,14.5,14,15,11.3,13.5,11.5
2019-05-22T15:00:00Z,2019-05-22,2019,5,3,10,FALSE,,18392.92,historique,,15.3,6,15.5,15.2,16.8,12,14.7,12.4
2019-05-22T16:00:00Z,2019-05-22,2019,5,3,11,FALSE,,18277.87,historique,,15.86,6,15.9,16,17.2,13.5,16.6,14
2019-05-22T17:00:00Z,2019-05-22,2019,5,3,12,FALSE,,17996.02,historique,,16.58,6,16.5,16.9,18.2,14.4,18,15.2
2019-05-22T18:00:00Z,2019-05-22,2019,5,3,13,FALSE,,17759.39,historique,,17.2,6,16.9,18.4,18.6,16.1,18.3,16.4
2019-05-22T19:00:00Z,2019-05-22,2019,5,3,14,FALSE,,17448.57,historique,,17.97,6,17.8,18.6,19,16.4,19.2,18
2019-05-22T20:00:00Z,2019-05-22,2019,5,3,15,FALSE,,17470.71,historique,,18.64,6,18.6,19.1,19.6,16.9,19.2,17
2019-05-22T21:00:00Z,2019-05-22,2019,5,3,16,FALSE,,17608.37,historique,,18.86,6,18.9,19.5,18.5,16.5,19.4,17.9
2019-05-22T22:00:00Z,2019-05-22,2019,5,3,17,FALSE,,18102.14,historique,,18.26,6,18.6,17,18.2,16.9,18.8,17.4
2019-05-22T23:00:00Z,2019-05-22,2019,5,3,18,FALSE,,18203.4,historique,,17.69,6,18.1,16.2,17.9,15.8,17.1,17.5
2019-05-23T00:00:00Z,2019-05-22,2019,5,3,19,FALSE,,18227.41,historique,,16.55,6,17,15.2,16.7,13.4,16.2,16.1
2019-05-23T01:00:00Z,2019-05-22,2019,5,3,20,FALSE,,18510.53,historique,,15.77,6,16.8,12.7,16,10.8,12.3,14.2
2019-05-23T02:00:00Z,2019-05-22,2019,5,3,21,FALSE,,17948.78,historique,,14.34,5,16,9.1,,8.1,10.1,10.5
2019-05-23T03:00:00Z,2019-05-22,2019,5,3,22,FALSE,,16745.08,historique,,13.76,5,15.5,8,,8.4,9.9,9
2019-05-23T04:00:00Z,2019-05-22,2019,5,3,23,FALSE,,15566.16,historique,,12.99,5,14.4,8.4,,8.1,10.3,9
2019-05-23T05:00:00Z,2019-05-23,2019,5,4,0,FALSE,,14924.17,historique,,11.36,5,12.3,8.3,,7.9,10.6,8
2019-05-23T06:00:00Z,2019-05-23,2019,5,4,1,FALSE,,14624.37,historique,,12.58,5,13.7,9.6,,7.7,10,7.9
2019-05-23T07:00:00Z,2019-05-23,2019,5,4,2,FALSE,,14483.1,historique,,13.08,5,14.4,9.3,,8,10.6,7.1
2019-05-23T08:00:00Z,2019-05-23,2019,5,4,3,FALSE,,14478.38,historique,,12.81,5,14,9.5,,8.2,10.8,6.9
2019-05-23T09:00:00Z,2019-05-23,2019,5,4,4,FALSE,,14643.28,historique,,12.17,5,13.2,9.4,,8.4,10.4,6.4
2019-05-23T10:00:00Z,2019-05-23,2019,5,4,5,FALSE,,15259.76,historique,,11.85,5,12.8,9.3,,8.2,10.4,6.4
2019-05-23T11:00:00Z,2019-05-23,2019,5,4,6,FALSE,,16860.5,historique,,12.85,6,13.9,10.3,11.9,9.5,11.2,6.5
2019-05-23T12:00:00Z,2019-05-23,2019,5,4,7,FALSE,,18102.71,historique,,14,6,14.9,11.5,12.8,12.9,14.1,7.2
2019-05-23T13:00:00Z,2019-05-23,2019,5,4,8,FALSE,,18249.75,historique,,15.7,6,16.4,13.9,13.8,17.3,15.5,8.4
2019-05-23T14:00:00Z,2019-05-23,2019,5,4,9,FALSE,,17981.39,historique,,16.92,6,17.8,14.2,14.4,19.1,16.4,10.3
2019-05-23T15:00:00Z,2019-05-23,2019,5,4,10,FALSE,,17824.29,historique,,17.73,6,18.7,14.6,15.4,19.4,16.9,11.7
2019-05-23T16:00:00Z,2019-05-23,2019,5,4,11,FALSE,,17827.05,historique,,17.91,6,18.5,15.1,17.2,20.5,18.2,14.5
2019-05-23T17:00:00Z,2019-05-23,2019,5,4,12,FALSE,,17648.71,historique,,18.52,6,19.4,14.1,17.8,20.2,18.7,17
2019-05-23T18:00:00Z,2019-05-23,2019,5,4,13,FALSE,,17511.93,historique,,18.94,6,20.2,12.6,19.1,20,18.4,17
2019-05-23T19:00:00Z,2019-05-23,2019,5,4,14,FALSE,,17273.5,historique,,19.03,6,20.5,12.2,17.3,21.1,17.1,18
2019-05-23T20:00:00Z,2019-05-23,2019,5,4,15,FALSE,,17352.63,historique,,18.69,6,20.2,12.3,16.8,20.5,15.6,16.1
2019-05-23T21:00:00Z,2019-05-23,2019,5,4,16,FALSE,,17892.22,historique,,16.42,6,17.3,12,15.2,20.2,14.6,15.2
2019-05-23T22:00:00Z,2019-05-23,2019,5,4,17,FALSE,,18431.48,historique,,15.85,6,16.7,12.1,14.6,19.6,12.5,13.5
2019-05-23T23:00:00Z,2019-05-23,2019,5,4,18,FALSE,,18782.77,historique,,15.12,6,16.1,10.9,13.8,18.5,11.1,13
2019-05-24T00:00:00Z,2019-05-23,2019,5,4,19,FALSE,,18899.53,historique,,15.05,6,16.2,10.7,13.5,16.6,10.6,12.6
2019-05-24T01:00:00Z,2019-05-23,2019,5,4,20,FALSE,,18749.88,historique,,12.97,6,13.6,10.5,13,14,10.1,10.5
2019-05-24T02:00:00Z,2019-05-23,2019,5,4,21,FALSE,,17902.45,historique,,12.73,5,13.4,10.4,,12.6,10.1,9.8
2019-05-24T03:00:00Z,2019-05-23,2019,5,4,22,FALSE,,16884.79,historique,,12.52,5,13.2,10.2,,12.3,10.3,9
2019-05-24T04:00:00Z,2019-05-23,2019,5,4,23,FALSE,,15736.48,historique,,12.57,5,13.2,10.4,,12.4,10.4,9.4
2019-05-24T05:00:00Z,2019-05-24,2019,5,5,0,FALSE,,15011.23,historique,,12.58,5,13.1,10.5,,14.6,10.5,8.8
2019-05-24T06:00:00Z,2019-05-24,2019,5,5,1,FALSE,,14768.32,historique,,11.96,5,12.3,10.7,,14,10.6,8.1
2019-05-24T07:00:00Z,2019-05-24,2019,5,5,2,FALSE,,14487.24,historique,,11.68,5,12,10.9,,11.7,10.6,8.2
2019-05-24T08:00:00Z,2019-05-24,2019,5,5,3,FALSE,,14534.15,historique,,11.41,5,11.7,10.9,,10.9,10.8,7.8
2019-05-24T09:00:00Z,2019-05-24,2019,5,5,4,FALSE,,14627.04,historique,,11.67,5,12,11.3,,10.6,10.3,7.7
2019-05-24T10:00:00Z,2019-05-24,2019,5,5,5,FALSE,,15199.26,historique,,11.86,5,12.2,11.5,,10,10.9,8.1
2019-05-24T11:00:00Z,2019-05-24,2019,5,5,6,FALSE,,16905.32,historique,,12.34,6,12.7,10.9,14,10.7,11.9,9.4
2019-05-24T12:00:00Z,2019-05-24,2019,5,5,7,FALSE,,18329.75,historique,,12.97,6,13.3,12.2,13.2,11.5,12,10.9
2019-05-24T13:00:00Z,2019-05-24,2019,5,5,8,FALSE,,18733.55,historique,,12.82,6,13,12.1,13.1,12,12.4,12.8
2019-05-24T14:00:00Z,2019-05-24,2019,5,5,9,FALSE,,18622.5,historique,,13.03,6,13.1,12,14.1,11.6,14.1,15.2
2019-05-24T15:00:00Z,2019-05-24,2019,5,5,10,FALSE,,18480.77,historique,,13.46,6,13.1,14.5,15,11.8,14,16.3
2019-05-24T16:00:00Z,2019-05-24,2019,5,5,11,FALSE,,18429.2,historique,,14.47,6,14.4,14.8,15.6,11.7,14,16.8
2019-05-24T17:00:00Z,2019-05-24,2019,5,5,12,FALSE,,18020.69,historique,,15.32,6,15.3,15.7,16.2,13.1,13.2,17.2
2019-05-24T18:00:00Z,2019-05-24,2019,5,5,13,FALSE,,17741.78,historique,,16.08,6,16,16.9,16.8,13,15.4,17.5
2019-05-24T19:00:00Z,2019-05-24,2019,5,5,14,FALSE,,17507.48,historique,,17.05,6,17.1,17.2,17.5,12.8,17.2,19.7
2019-05-24T20:00:00Z,2019-05-24,2019,5,5,15,FALSE,,17329.32,historique,,16.71,6,16.4,17.1,18.6,14.8,18.1,20.3
2019-05-24T21:00:00Z,2019-05-24,2019,5,5,16,FALSE,,17324.79,historique,,16.56,6,16.4,15.8,19,15.4,17.9,19.9
2019-05-24T22:00:00Z,2019-05-24,2019,5,5,17,FALSE,,17643.16,historique,,16.99,6,16.8,16.7,19.7,15.4,17.7,19.4
2019-05-24T23:00:00Z,2019-05-24,2019,5,5,18,FALSE,,17512.79,historique,,16.96,6,16.8,16.9,19.6,15.5,16.1,18.9
2019-05-25T00:00:00Z,2019-05-24,2019,5,5,19,FALSE,,17112.97,historique,,14.84,6,14.4,15.5,18.2,14.1,14.3,17.8
2019-05-25T01:00:00Z,2019-05-24,2019,5,5,20,FALSE,,17252.54,historique,,14.25,6,14.7,13,13.1,12.6,12.3,15.5
2019-05-25T02:00:00Z,2019-05-24,2019,5,5,21,FALSE,,17314.3,historique,,12.81,5,13.4,10.9,,9.7,10.9,13.2
2019-05-25T03:00:00Z,2019-05-24,2019,5,5,22,FALSE,,16507.12,historique,,11.99,5,12.9,8.6,,8.7,10.2,11.7
2019-05-25T04:00:00Z,2019-05-24,2019,5,5,23,FALSE,,15587.43,historique,,11.29,5,12.2,8.2,,7.1,8.7,11.5
2019-05-25T05:00:00Z,2019-05-25,2019,5,6,0,FALSE,,14712.51,historique,,10.56,5,11.1,9,,6.4,9.3,11.5
2019-05-25T06:00:00Z,2019-05-25,2019,5,6,1,FALSE,,14461.49,historique,,9.81,5,10.5,8,,5.5,7.1,9.7
2019-05-25T07:00:00Z,2019-05-25,2019,5,6,2,FALSE,,14299.91,historique,,9.72,5,11,5.5,,4.9,6.7,7.6
2019-05-25T08:00:00Z,2019-05-25,2019,5,6,3,FALSE,,14253.2,historique,,9.3,5,10.4,6.4,,4.7,6,5
2019-05-25T09:00:00Z,2019-05-25,2019,5,6,4,FALSE,,14404.43,historique,,9.17,5,10.6,5.2,,3.6,4.3,4.5
2019-05-25T10:00:00Z,2019-05-25,2019,5,6,5,FALSE,,14574.36,historique,,9.58,5,10.9,5.8,,4,5.6,5.8
2019-05-25T11:00:00Z,2019-05-25,2019,5,6,6,FALSE,,15035.05,historique,,10.98,6,11.5,10.6,10.1,7.1,8.9,8.7
2019-05-25T12:00:00Z,2019-05-25,2019,5,6,7,FALSE,,15871.65,historique,,12.09,6,12.3,11.9,12.2,10.1,10.9,11.4
2019-05-25T13:00:00Z,2019-05-25,2019,5,6,8,FALSE,,16648.02,historique,,14.35,6,14.7,13.4,14.1,13.6,12.4,13.4
2019-05-25T14:00:00Z,2019-05-25,2019,5,6,9,FALSE,,17056.3,historique,,16.66,6,17,15.4,17.5,15.6,14.4,16
2019-05-25T15:00:00Z,2019-05-25,2019,5,6,10,FALSE,,16984.22,historique,,18.31,6,18.7,16.8,18.9,17.1,16.6,17.9
2019-05-25T16:00:00Z,2019-05-25,2019,5,6,11,FALSE,,16956.64,historique,,19.5,6,19.9,18.3,18.9,18.3,19.1,18.5
2019-05-25T17:00:00Z,2019-05-25,2019,5,6,12,FALSE,,16937.52,historique,,19.9,6,20.1,20.3,16.4,20,20.2,19.3
2019-05-25T18:00:00Z,2019-05-25,2019,5,6,13,FALSE,,16626.89,historique,,19.56,6,19.7,20.3,14.7,20.8,20.4,19.5
2019-05-25T19:00:00Z,2019-05-25,2019,5,6,14,FALSE,,16358.98,historique,,19.02,6,18.9,20.3,15.1,21,20.1,20
2019-05-25T20:00:00Z,2019-05-25,2019,5,6,15,FALSE,,16348.85,historique,,18.41,6,18.1,20,15.2,20.9,19.4,20.5
2019-05-25T21:00:00Z,2019-05-25,2019,5,6,16,FALSE,,16687.2,historique,,17.59,6,17,19.8,16,20.2,18.7,20.5
2019-05-25T22:00:00Z,2019-05-25,2019,5,6,17,FALSE,,17131.31,historique,,17.56,6,17.2,19.2,16.1,19.5,16.3,20.3
2019-05-25T23:00:00Z,2019-05-25,2019,5,6,18,FALSE,,17150.15,historique,,17.15,6,17.2,17.5,16.4,17,13.6,19.3
2019-05-26T00:00:00Z,2019-05-25,2019,5,6,19,FALSE,,16802.31,historique,,17.06,6,17.4,17.8,15.3,13.4,12.8,17.2
2019-05-26T01:00:00Z,2019-05-25,2019,5,6,20,FALSE,,16554.75,historique,,15.61,6,15.9,15.5,15.1,12.8,12.5,16.5
2019-05-26T02:00:00Z,2019-05-25,2019,5,6,21,FALSE,,16246.66,historique,,14.89,5,15.2,14.4,,12.7,12.6,14.5
2019-05-26T03:00:00Z,2019-05-25,2019,5,6,22,FALSE,,15572.26,historique,,14.69,5,15,14.2,,12.6,12.6,14
2019-05-26T04:00:00Z,2019-05-25,2019,5,6,23,FALSE,,14954.54,historique,,14.67,5,15.2,13,,13.1,12.7,13.4
2019-05-26T05:00:00Z,2019-05-26,2019,5,7,0,FALSE,,14480.57,historique,,14.69,5,15.3,12.7,,13.4,12.7,12.6
2019-05-26T06:00:00Z,2019-05-26,2019,5,7,1,FALSE,,14081.14,historique,,14.67,5,15.3,12.6,,13.8,13.1,11.6
2019-05-26T07:00:00Z,2019-05-26,2019,5,7,2,FALSE,,13919.99,historique,,14.43,5,15,12.6,,13.8,13.3,10.8
2019-05-26T08:00:00Z,2019-05-26,2019,5,7,3,FALSE,,13759.77,historique,,15.25,5,16.1,12.6,,13.7,13.2,10.6
2019-05-26T09:00:00Z,2019-05-26,2019,5,7,4,FALSE,,13731.89,historique,,15.35,5,16.2,12.7,,13.8,13.5,10.6
2019-05-26T10:00:00Z,2019-05-26,2019,5,7,5,FALSE,,13798.72,historique,,15,5,15.7,12.8,,13.9,13.6,10.6
2019-05-26T11:00:00Z,2019-05-26,2019,5,7,6,FALSE,,14152.41,historique,,15.4,6,16.1,12.9,16.3,14.5,14.1,10.6
2019-05-26T12:00:00Z,2019-05-26,2019,5,7,7,FALSE,,14847.24,historique,,16.95,6,18,13.3,17.7,15.5,14.7,10.8
2019-05-26T13:00:00Z,2019-05-26,2019,5,7,8,FALSE,,15798.78,historique,,17.28,6,17.8,15.3,19.3,17.3,15.1,11.7
2019-05-26T14:00:00Z,2019-05-26,2019,5,7,9,FALSE,,16453.91,historique,,17.44,6,18,14.3,19.8,18.5,17.3,12.7
2019-05-26T15:00:00Z,2019-05-26,2019,5,7,10,FALSE,,16872.96,historique,,19.33,6,20.3,15.2,20.4,18.2,19.8,14
2019-05-26T16:00:00Z,2019-05-26,2019,5,7,11,FALSE,,16981.43,historique,,21.02,6,22.1,16.4,20.4,19.5,22.3,18.5
2019-05-26T17:00:00Z,2019-05-26,2019,5,7,12,FALSE,,16888.42,historique,,22.13,6,23.2,18.2,21.2,19.6,22.6,19.1
2019-05-26T18:00:00Z,2019-05-26,2019,5,7,13,FALSE,,16525.91,historique,,22.71,6,23.5,19.6,22.5,20.5,23.1,21.1
2019-05-26T19:00:00Z,2019-05-26,2019,5,7,14,FALSE,,16185.62,historique,,22.97,6,23.7,20,22.1,21.9,24.2,21.2
2019-05-26T20:00:00Z,2019-05-26,2019,5,7,15,FALSE,,16150.19,historique,,23.51,6,24.1,21.8,22.6,21.5,24.5,20.3
2019-05-26T21:00:00Z,2019-05-26,2019,5,7,16,FALSE,,16469.81,historique,,23.82,6,24.3,23.5,22.3,21.4,23.9,19.1
2019-05-26T22:00:00Z,2019-05-26,2019,5,7,17,FALSE,,17022.43,historique,,23.28,6,23.6,23.5,22.4,21.7,23.1,17.8
2019-05-26T23:00:00Z,2019-05-26,2019,5,7,18,FALSE,,17081.72,historique,,22.57,6,23.1,22.5,21.2,20.4,21.2,16.1
2019-05-27T00:00:00Z,2019-05-26,2019,5,7,19,FALSE,,17120.66,historique,,21.11,6,21.7,20.5,20.6,18.6,19.6,14.7
2019-05-27T01:00:00Z,2019-05-26,2019,5,7,20,FALSE,,17099.97,historique,,18.99,6,19.5,18.6,18.3,17.1,17.7,12.9
2019-05-27T02:00:00Z,2019-05-26,2019,5,7,21,FALSE,,16882.45,historique,,18.37,5,19.2,16.6,,15.4,16.4,11.5
2019-05-27T03:00:00Z,2019-05-26,2019,5,7,22,FALSE,,15820.71,historique,,17.31,5,18.2,15,,15,15.1,11
2019-05-27T04:00:00Z,2019-05-26,2019,5,7,23,FALSE,,14661.14,historique,,15.92,5,16.6,14.3,,15.1,12.9,10.4
2019-05-27T05:00:00Z,2019-05-27,2019,5,1,0,FALSE,,14064.63,historique,,14.08,5,14.8,11.9,,13.9,11.6,9.1
2019-05-27T06:00:00Z,2019-05-27,2019,5,1,1,FALSE,,13765.2,historique,,12.17,5,12.7,10.9,,11.5,10.1,7.8
2019-05-27T07:00:00Z,2019-05-27,2019,5,1,2,FALSE,,13630.31,historique,,10.41,5,11.2,7.5,,9.9,8.4,7.1
2019-05-27T08:00:00Z,2019-05-27,2019,5,1,3,FALSE,,13638.6,historique,,9.71,5,10.4,7.9,,8,6.3,6.7
2019-05-27T09:00:00Z,2019-05-27,2019,5,1,4,FALSE,,13846.87,historique,,9.07,5,9.9,6.6,,6.7,6.3,5.9
2019-05-27T10:00:00Z,2019-05-27,2019,5,1,5,FALSE,,14591.68,historique,,9.25,5,9.8,7.9,,7.8,8.2,4.8
2019-05-27T11:00:00Z,2019-05-27,2019,5,1,6,FALSE,,16218.7,historique,,11.57,6,12.4,9.7,11.1,10.1,9.4,4.6
2019-05-27T12:00:00Z,2019-05-27,2019,5,1,7,FALSE,,17692.94,historique,,11.67,6,12.4,9.7,11.9,11,9.7,4.9
2019-05-27T13:00:00Z,2019-05-27,2019,5,1,8,FALSE,,18067.14,historique,,11.37,6,11.8,10.6,11.4,12.3,9.5,4.4
2019-05-27T14:00:00Z,2019-05-27,2019,5,1,9,FALSE,,18140.47,historique,,10.78,6,11.1,10.4,10.1,12.8,9.3,4.3
2019-05-27T15:00:00Z,2019-05-27,2019,5,1,10,FALSE,,18313.02,historique,,10.58,6,10.7,11.3,9.3,11.9,10.4,4.5
2019-05-27T16:00:00Z,2019-05-27,2019,5,1,11,FALSE,,18355.3,historique,,11.09,6,11.1,12.6,9.4,10.9,12.2,5.6
2019-05-27T17:00:00Z,2019-05-27,2019,5,1,12,FALSE,,18054.19,historique,,12.47,6,12.4,13.7,12.1,12.2,14.6,6.9
2019-05-27T18:00:00Z,2019-05-27,2019,5,1,13,FALSE,,17775.88,historique,,14.24,6,14.5,14.6,14.4,12.2,14.2,8.2
2019-05-27T19:00:00Z,2019-05-27,2019,5,1,14,FALSE,,17419.34,historique,,14.56,6,14.7,15,15.3,12.8,14.3,9.6
2019-05-27T20:00:00Z,2019-05-27,2019,5,1,15,FALSE,,17383.5,historique,,15.64,6,16.1,14.9,16,13.7,15.5,9.5
2019-05-27T21:00:00Z,2019-05-27,2019,5,1,16,FALSE,,17718.84,historique,,15.97,6,16.5,14.8,16.5,14.1,15.7,9.8
2019-05-27T22:00:00Z,2019-05-27,2019,5,1,17,FALSE,,18248.65,historique,,16.06,6,16.7,14.4,16.6,13.8,15.9,9.9
2019-05-27T23:00:00Z,2019-05-27,2019,5,1,18,FALSE,,18215.35,historique,,15.68,6,16.4,13.8,16,13.1,15.2,9.8
2019-05-28T00:00:00Z,2019-05-27,2019,5,1,19,FALSE,,18201.5,historique,,14.5,6,15.3,12.6,13.5,11.9,13.5,9.8
2019-05-28T01:00:00Z,2019-05-27,2019,5,1,20,FALSE,,18290.8,historique,,12.45,6,14,8.1,9.8,8,10.8,7.3
2019-05-28T02:00:00Z,2019-05-27,2019,5,1,21,FALSE,,17949.98,historique,,11.36,5,13,6.2,,6.8,6.4,5.8
2019-05-28T03:00:00Z,2019-05-27,2019,5,1,22,FALSE,,16790.05,historique,,10.6,5,12.4,5,,5.2,5.1,5.1
2019-05-28T04:00:00Z,2019-05-27,2019,5,1,23,FALSE,,15697.67,historique,,9.78,5,11.5,4.6,,4.1,3.9,4.8
2019-05-28T05:00:00Z,2019-05-28,2019,5,2,0,FALSE,,15193.36,historique,,9.01,5,10.5,5.1,,3.1,2.8,4.1
2019-05-28T06:00:00Z,2019-05-28,2019,5,2,1,FALSE,,15088.11,historique,,7.99,5,9.5,4,,2.2,1.8,2.8
2019-05-28T07:00:00Z,2019-05-28,2019,5,2,2,FALSE,,15000.98,historique,,7.3,5,8.9,3.1,,1.7,1,0.8
2019-05-28T08:00:00Z,2019-05-28,2019,5,2,3,FALSE,,15025.9,historique,,6.8,5,8.4,3,,0.6,0.3,-0.7
2019-05-28T09:00:00Z,2019-05-28,2019,5,2,4,FALSE,,15345.2,historique,,6.81,5,8.5,2.4,,0.7,0.7,-0.5
2019-05-28T10:00:00Z,2019-05-28,2019,5,2,5,FALSE,,15984.02,historique,,6.91,5,8.3,3.3,,1.2,2,1.5
2019-05-28T11:00:00Z,2019-05-28,2019,5,2,6,FALSE,,17688.27,historique,,7.98,6,8.9,5.9,8.3,2.9,5.4,3.4
2019-05-28T12:00:00Z,2019-05-28,2019,5,2,7,FALSE,,18882.58,historique,,9.51,6,10.3,8,9.2,4.5,8,5.7
2019-05-28T13:00:00Z,2019-05-28,2019,5,2,8,FALSE,,18811.83,historique,,10.56,6,11,10.3,10,6.6,9.4,8.3
2019-05-28T14:00:00Z,2019-05-28,2019,5,2,9,FALSE,,18497.44,historique,,11.68,6,11.8,12.6,9.5,9.8,11.7,10.8
2019-05-28T15:00:00Z,2019-05-28,2019,5,2,10,FALSE,,18392.28,historique,,11.93,6,11.8,13.1,9.5,12,12.7,13.7
2019-05-28T16:00:00Z,2019-05-28,2019,5,2,11,FALSE,,18399.42,historique,,12.63,6,12.5,14,9.8,12.6,13.6,13.9
2019-05-28T17:00:00Z,2019-05-28,2019,5,2,12,FALSE,,18263.77,historique,,11.93,6,11.2,15.1,10.2,12.6,14.3,15.2
2019-05-28T18:00:00Z,2019-05-28,2019,5,2,13,FALSE,,18080.67,historique,,11.86,6,10.8,16.3,11.2,11.5,14.9,15.8
2019-05-28T19:00:00Z,2019-05-28,2019,5,2,14,FALSE,,17915.87,historique,,11.92,6,10.7,16.7,12.3,9.8,16.7,17
2019-05-28T20:00:00Z,2019-05-28,2019,5,2,15,FALSE,,17836.31,historique,,12.25,6,11.2,16.4,13.1,9.2,15.5,17.9
2019-05-28T21:00:00Z,2019-05-28,2019,5,2,16,FALSE,,18212.57,historique,,12.51,6,11.6,16.2,13.6,8.8,15,18.1
2019-05-28T22:00:00Z,2019-05-28,2019,5,2,17,FALSE,,18861.69,historique,,12.34,6,11.4,16.5,13,8.6,13.6,18.5
2019-05-28T23:00:00Z,2019-05-28,2019,5,2,18,FALSE,,18970.6,historique,,12.23,6,11.5,15.7,12.7,8.1,12.5,18
2019-05-29T00:00:00Z,2019-05-28,2019,5,2,19,FALSE,,18887.72,historique,,11.83,6,11.4,14.1,11.7,8.1,11.9,16.9
2019-05-29T01:00:00Z,2019-05-28,2019,5,2,20,FALSE,,18815.22,historique,,11.33,6,11.4,11.6,11.2,7.8,11.2,13.6
2019-05-29T02:00:00Z,2019-05-28,2019,5,2,21,FALSE,,18340.45,historique,,10.98,5,11.2,10.8,,7.4,10.4,11.8
2019-05-29T03:00:00Z,2019-05-28,2019,5,2,22,FALSE,,17201,historique,,10.21,5,10.9,7.8,,7.2,9.8,9
2019-05-29T04:00:00Z,2019-05-28,2019,5,2,23,FALSE,,15982.55,historique,,9.58,5,10.7,5.2,,7,8.5,7.2
2019-05-29T05:00:00Z,2019-05-29,2019,5,3,0,FALSE,,15386.95,historique,,9.28,5,10.3,5.3,,6.8,7,8.5
2019-05-29T06:00:00Z,2019-05-29,2019,5,3,1,FALSE,,15165.99,historique,,8.65,5,9.8,3.9,,6.4,6.9,7.7
2019-05-29T07:00:00Z,2019-05-29,2019,5,3,2,FALSE,,15060.22,historique,,7.39,5,8.2,4.2,,6.5,7.1,4.1
2019-05-29T08:00:00Z,2019-05-29,2019,5,3,3,FALSE,,15171.91,historique,,6.65,5,7.5,2.8,,6.2,8.1,3.3
2019-05-29T09:00:00Z,2019-05-29,2019,5,3,4,FALSE,,15479.75,historique,,7.87,5,9,3.2,,6.2,8.2,4
2019-05-29T10:00:00Z,2019-05-29,2019,5,3,5,FALSE,,16162.54,historique,,8.37,5,9.2,5.5,,6.8,7.9,4
2019-05-29T11:00:00Z,2019-05-29,2019,5,3,6,FALSE,,17736.54,historique,,9.43,6,9.9,7.6,10.5,7.4,8.8,7.5
2019-05-29T12:00:00Z,2019-05-29,2019,5,3,7,FALSE,,18904.52,historique,,10.74,6,11.1,10,11.1,8.3,9.9,8.7
2019-05-29T13:00:00Z,2019-05-29,2019,5,3,8,FALSE,,18892.93,historique,,12.25,6,12.6,11.6,11.6,9.8,11.5,12
2019-05-29T14:00:00Z,2019-05-29,2019,5,3,9,FALSE,,18612.04,historique,,12.92,6,13,13.1,12.5,10.8,11.9,14.6
2019-05-29T15:00:00Z,2019-05-29,2019,5,3,10,FALSE,,18518.7,historique,,13.65,6,13.8,13.4,12.9,12.4,12,16.1
2019-05-29T16:00:00Z,2019-05-29,2019,5,3,11,FALSE,,18530.13,historique,,14.09,6,13.7,15.2,15.5,13,13.1,18.1
2019-05-29T17:00:00Z,2019-05-29,2019,5,3,12,FALSE,,18262.01,historique,,15.05,6,14.7,16.3,16.2,13.3,13.7,19.2
2019-05-29T18:00:00Z,2019-05-29,2019,5,3,13,FALSE,,18005.66,historique,,14.95,6,14.6,15.6,16.9,13.6,13.4,20.2
2019-05-29T19:00:00Z,2019-05-29,2019,5,3,14,FALSE,,17671.06,historique,,15.53,6,15.1,16.2,18.1,14.4,13.5,21.7
2019-05-29T20:00:00Z,2019-05-29,2019,5,3,15,FALSE,,17674.52,historique,,15.57,6,15.2,15.9,18.1,14.4,14.2,21.3
2019-05-29T21:00:00Z,2019-05-29,2019,5,3,16,FALSE,,17878.88,historique,,16.01,6,15.7,16.3,18.5,14.5,14.4,21.1
2019-05-29T22:00:00Z,2019-05-29,2019,5,3,17,FALSE,,18373.16,historique,,16.1,6,15.7,16.1,19.4,15.5,14.9,21.9
2019-05-29T23:00:00Z,2019-05-29,2019,5,3,18,FALSE,,18325.71,historique,,16.29,6,16.1,16,18.8,15.3,14.7,20.7
2019-05-30T00:00:00Z,2019-05-29,2019,5,3,19,FALSE,,18311.89,historique,,15.26,6,15.3,14.1,17.6,14.1,13.1,19
2019-05-30T01:00:00Z,2019-05-29,2019,5,3,20,FALSE,,18416.95,historique,,14.26,6,14.6,11.8,16.5,13.1,11.8,17.5
2019-05-30T02:00:00Z,2019-05-29,2019,5,3,21,FALSE,,18135.48,historique,,13.15,5,13.8,9.8,,12.7,11.4,15.7
2019-05-30T03:00:00Z,2019-05-29,2019,5,3,22,FALSE,,17073.75,historique,,11.87,5,12.7,8.2,,10.8,10.2,11.9
2019-05-30T04:00:00Z,2019-05-29,2019,5,3,23,FALSE,,15838.46,historique,,11.51,5,12.4,7.9,,11.4,9.1,9.1
2019-05-30T05:00:00Z,2019-05-30,2019,5,4,0,FALSE,,15111.72,historique,,11.64,5,12.3,9,,11,11.8,8.7
2019-05-30T06:00:00Z,2019-05-30,2019,5,4,1,FALSE,,14950.89,historique,,11.74,5,12.4,9.6,,10.4,11.1,8
2019-05-30T07:00:00Z,2019-05-30,2019,5,4,2,FALSE,,14744.34,historique,,11.31,5,11.6,11,,9.5,11.3,7.6
2019-05-30T08:00:00Z,2019-05-30,2019,5,4,3,FALSE,,14756.42,historique,,11.57,5,12.1,10.7,,8,11,7.5
2019-05-30T09:00:00Z,2019-05-30,2019,5,4,4,FALSE,,14988.24,historique,,11.33,5,11.9,10,,10.1,9.5,6.5
2019-05-30T10:00:00Z,2019-05-30,2019,5,4,5,FALSE,,15584.92,historique,,11.16,5,11.7,9.8,,10.1,9.9,6.5
2019-05-30T11:00:00Z,2019-05-30,2019,5,4,6,FALSE,,16966.35,historique,,11.54,6,11.9,11.3,10.1,10.9,11.3,7.4
2019-05-30T12:00:00Z,2019-05-30,2019,5,4,7,FALSE,,18153.31,historique,,12.47,6,12.5,12.4,13.4,13,13.6,8.1
2019-05-30T13:00:00Z,2019-05-30,2019,5,4,8,FALSE,,18209.62,historique,,14.02,6,14.1,13.6,15.4,15.1,13.7,9.9
2019-05-30T14:00:00Z,2019-05-30,2019,5,4,9,FALSE,,18151.11,historique,,15.48,6,15.8,13.7,17.2,17,15.2,10.6
2019-05-30T15:00:00Z,2019-05-30,2019,5,4,10,FALSE,,18001.32,historique,,16.94,6,17.6,13.8,18.5,18.6,15.6,11.6
2019-05-30T16:00:00Z,2019-05-30,2019,5,4,11,FALSE,,18156.63,historique,,17.98,6,18.9,13.4,19.8,18.1,17.5,13.9
2019-05-30T17:00:00Z,2019-05-30,2019,5,4,12,FALSE,,17990.11,historique,,18.59,6,19.6,12.9,20.5,18.4,19.1,17.1
2019-05-30T18:00:00Z,2019-05-30,2019,5,4,13,FALSE,,17926.95,historique,,19.53,6,20.5,14,21.8,19.2,20.1,17.6
2019-05-30T19:00:00Z,2019-05-30,2019,5,4,14,FALSE,,17701.64,historique,,19.98,6,20.6,16,22.2,21.1,20.3,17.5
2019-05-30T20:00:00Z,2019-05-30,2019,5,4,15,FALSE,,17466.11,historique,,20.85,6,21.5,17.8,21.4,22.1,19.7,17.6
2019-05-30T21:00:00Z,2019-05-30,2019,5,4,16,FALSE,,17724.94,historique,,21.47,6,22,20.1,20.4,21.1,21.2,17.7
2019-05-30T22:00:00Z,2019-05-30,2019,5,4,17,FALSE,,18172.38,historique,,20.79,6,21.3,21.1,18.6,20.7,19.4,11.9
2019-05-30T23:00:00Z,2019-05-30,2019,5,4,18,FALSE,,18269.62,historique,,20.64,6,21.2,20.5,19.3,20.6,18.5,11.6
2019-05-31T00:00:00Z,2019-05-30,2019,5,4,19,FALSE,,18631.86,historique,,19.56,6,20.7,16.7,18.4,19.3,14.9,11.5
2019-05-31T01:00:00Z,2019-05-30,2019,5,4,20,FALSE,,18740.82,historique,,18.36,6,19.9,14.1,14.9,18.2,14.3,11.1
2019-05-31T02:00:00Z,2019-05-30,2019,5,4,21,FALSE,,17940.58,historique,,16.52,5,17.6,12.7,,17.7,13.2,9.4
2019-05-31T03:00:00Z,2019-05-30,2019,5,4,22,FALSE,,16798.17,historique,,14.92,5,15.7,12.4,,15.9,12.8,8
2019-05-31T04:00:00Z,2019-05-30,2019,5,4,23,FALSE,,15627.51,historique,,13.61,5,14.5,10.7,,13.8,11.6,6.7
2019-05-31T05:00:00Z,2019-05-31,2019,5,5,0,FALSE,,14853.27,historique,,12.67,5,13.7,9.3,,13.1,9.9,4.9
2019-05-31T06:00:00Z,2019-05-31,2019,5,5,1,FALSE,,14482.75,historique,,11.73,5,12.9,8.3,,10.4,8,4.1
2019-05-31T07:00:00Z,2019-05-31,2019,5,5,2,FALSE,,14390.35,historique,,10.2,5,11.4,6.2,,9.7,6.4,3.5
2019-05-31T08:00:00Z,2019-05-31,2019,5,5,3,FALSE,,14327.63,historique,,8.6,5,9.6,4.9,,8.9,5.4,4.1
2019-05-31T09:00:00Z,2019-05-31,2019,5,5,4,FALSE,,14673.2,historique,,7.38,5,8.3,4.3,,6.7,3.8,3.3
2019-05-31T10:00:00Z,2019-05-31,2019,5,5,5,FALSE,,15280.71,historique,,6.96,5,7.8,4,,6.2,4.4,3.6
2019-05-31T11:00:00Z,2019-05-31,2019,5,5,6,FALSE,,17048.63,historique,,8.02,6,8.9,5.7,6.2,6.4,6,4.8
2019-05-31T12:00:00Z,2019-05-31,2019,5,5,7,FALSE,,18204,historique,,9.23,6,9.9,7.6,8.7,7.1,7.2,6.2
2019-05-31T13:00:00Z,2019-05-31,2019,5,5,8,FALSE,,18365.02,historique,,10.48,6,11.1,9,10.4,8,8.7,7.2
2019-05-31T14:00:00Z,2019-05-31,2019,5,5,9,FALSE,,18247.22,historique,,11.42,6,11.9,10.4,11.5,9.7,9.6,8.2
2019-05-31T15:00:00Z,2019-05-31,2019,5,5,10,FALSE,,18052.35,historique,,12.57,6,13.2,11.3,11.5,10.6,11.1,9
2019-05-31T16:00:00Z,2019-05-31,2019,5,5,11,FALSE,,17914.53,historique,,12.6,6,12.9,12,12.3,11.9,11.4,10.5
2019-05-31T17:00:00Z,2019-05-31,2019,5,5,12,FALSE,,17905.82,historique,,13.41,6,13.7,13.1,13.2,12.6,11.1,11.1
2019-05-31T18:00:00Z,2019-05-31,2019,5,5,13,FALSE,,17717.23,historique,,13.67,6,14,13.1,12.5,13.5,12.6,11.5
2019-05-31T19:00:00Z,2019-05-31,2019,5,5,14,FALSE,,17289.11,historique,,14.45,6,14.8,13.5,14.5,13,13.5,13
2019-05-31T20:00:00Z,2019-05-31,2019,5,5,15,FALSE,,17233.26,historique,,14.65,6,15,13.8,14.7,13,13.4,13.1
2019-05-31T21:00:00Z,2019-05-31,2019,5,5,16,FALSE,,17470.33,historique,,14.94,6,15.3,13.8,15.1,14,14.2,12.9
2019-05-31T22:00:00Z,2019-05-31,2019,5,5,17,FALSE,,17729.81,historique,,14.93,6,15.3,13.7,15,13.6,15.2,12.9
2019-05-31T23:00:00Z,2019-05-31,2019,5,5,18,FALSE,,17761.13,historique,,14.31,6,14.7,13.4,14,12.3,14.2,12.1
2019-06-01T00:00:00Z,2019-05-31,2019,5,5,19,FALSE,,17534.61,historique,,13.41,6,13.9,12.5,12.7,11.4,12.1,10.9
2019-06-01T01:00:00Z,2019-05-31,2019,5,5,20,FALSE,,17622.18,historique,,11.71,6,12.6,10.4,9.2,7.6,8.7,9.1
2019-06-01T02:00:00Z,2019-05-31,2019,5,5,21,FALSE,,17468,historique,,11.22,5,12,9.8,,6.6,7.6,8
2019-06-01T03:00:00Z,2019-05-31,2019,5,5,22,FALSE,,16771.99,historique,,10.63,5,11.2,10.6,,5.5,5.3,8.2
2019-06-01T04:00:00Z,2019-05-31,2019,5,5,23,FALSE,,15805.88,historique,,9.97,5,10.5,10,,4.4,5,8.5
2019-06-01T05:00:00Z,2019-06-01,2019,6,6,0,FALSE,,15276.2,historique,,8.4,5,8.8,8.9,,3.9,3.5,6.4
2019-06-01T06:00:00Z,2019-06-01,2019,6,6,1,FALSE,,15030.95,historique,,9.18,5,9.9,8.7,,3.3,2.7,7.2
2019-06-01T07:00:00Z,2019-06-01,2019,6,6,2,FALSE,,14947.17,historique,,9.28,5,10.7,5.5,,2.7,2.9,6.9
2019-06-01T08:00:00Z,2019-06-01,2019,6,6,3,FALSE,,14921.69,historique,,8.57,5,10,4.7,,1.8,2.5,6.2
2019-06-01T09:00:00Z,2019-06-01,2019,6,6,4,FALSE,,14958.7,historique,,8.49,5,10.1,3.9,,1.4,1.7,6.2
2019-06-01T10:00:00Z,2019-06-01,2019,6,6,5,FALSE,,15168.16,historique,,8.51,5,10,4.2,,2.3,3.5,5
2019-06-01T11:00:00Z,2019-06-01,2019,6,6,6,FALSE,,15756.89,historique,,10.14,6,11.1,7.9,9.6,4.5,7.3,8.3
2019-06-01T12:00:00Z,2019-06-01,2019,6,6,7,FALSE,,16430.07,historique,,12.31,6,13.2,10.6,10.4,8,10.7,9.3
2019-06-01T13:00:00Z,2019-06-01,2019,6,6,8,FALSE,,16986.74,historique,,13.72,6,14.3,12.9,11.6,11.5,12.8,11.2
2019-06-01T14:00:00Z,2019-06-01,2019,6,6,9,FALSE,,17410.05,historique,,14.12,6,14.3,14,13.3,13.1,14.4,12.7
2019-06-01T15:00:00Z,2019-06-01,2019,6,6,10,FALSE,,17418.67,historique,,15.37,6,15.5,15.6,14.3,15,15.4,13.4
2019-06-01T16:00:00Z,2019-06-01,2019,6,6,11,FALSE,,17327.09,historique,,16.43,6,16.7,16.1,15.4,16.2,16.1,13.7
2019-06-01T17:00:00Z,2019-06-01,2019,6,6,12,FALSE,,17008.71,historique,,17.15,6,17.3,17,16.7,16.6,17.3,15.6
2019-06-01T18:00:00Z,2019-06-01,2019,6,6,13,FALSE,,16775.08,historique,,18.01,6,18.2,17.6,17.2,17.6,18.2,17.2
2019-06-01T19:00:00Z,2019-06-01,2019,6,6,14,FALSE,,16457.78,historique,,18.09,6,18,18.9,18,17,18.9,17.1
2019-06-01T20:00:00Z,2019-06-01,2019,6,6,15,FALSE,,16309.52,historique,,18.59,6,18.5,19.3,18.7,17.4,19.4,18.1
2019-06-01T21:00:00Z,2019-06-01,2019,6,6,16,FALSE,,16464.11,historique,,18.55,6,18.5,19.2,18.8,16.4,19.3,18.1
2019-06-01T22:00:00Z,2019-06-01,2019,6,6,17,FALSE,,16686.55,historique,,18.36,6,18.3,18.9,18.6,16.5,19.3,18.2
2019-06-01T23:00:00Z,2019-06-01,2019,6,6,18,FALSE,,16721.77,historique,,18.02,6,18,18.7,17.6,16.4,18.8,17.4
2019-06-02T00:00:00Z,2019-06-01,2019,6,6,19,FALSE,,16589.83,historique,,17.31,6,17.8,16.1,16.6,14.8,16.9,15.9
2019-06-02T01:00:00Z,2019-06-01,2019,6,6,20,FALSE,,16689.37,historique,,16.55,6,17.8,11.4,15.7,15.7,14.8,14.8
2019-06-02T02:00:00Z,2019-06-01,2019,6,6,21,FALSE,,16512.14,historique,,16.23,5,17.8,9.9,,15,14.7,10.6
2019-06-02T03:00:00Z,2019-06-01,2019,6,6,22,FALSE,,15882.04,historique,,16.43,5,17.7,12.2,,14.7,14.4,9.1
2019-06-02T04:00:00Z,2019-06-01,2019,6,6,23,FALSE,,15101.06,historique,,14.96,5,15.8,12.2,,13.8,13.8,9.8
2019-06-02T05:00:00Z,2019-06-02,2019,6,7,0,FALSE,,14455.38,historique,,15.69,5,16.6,13.4,,13.4,13.8,8.5
2019-06-02T06:00:00Z,2019-06-02,2019,6,7,1,FALSE,,14207.51,historique,,15.19,5,16,13.6,,11.9,13.5,8.1
2019-06-02T07:00:00Z,2019-06-02,2019,6,7,2,FALSE,,13914.06,historique,,14.4,5,14.9,13.3,,12.3,13.2,11.1
2019-06-02T08:00:00Z,2019-06-02,2019,6,7,3,FALSE,,13684.1,historique,,14.29,5,14.9,13,,12.1,11.5,10.5
2019-06-02T09:00:00Z,2019-06-02,2019,6,7,4,FALSE,,13808.84,historique,,13.68,5,14.5,11,,11.8,11.3,10.9
2019-06-02T10:00:00Z,2019-06-02,2019,6,7,5,FALSE,,13972.67,historique,,13.41,5,14.3,10.1,,12,11.2,11.1
2019-06-02T11:00:00Z,2019-06-02,2019,6,7,6,FALSE,,14450.74,historique,,12.51,6,13.1,9.8,13.1,12.1,11.2,11.6
2019-06-02T12:00:00Z,2019-06-02,2019,6,7,7,FALSE,,15142.93,historique,,12.93,6,13.6,10,13.6,12.6,11.6,10.9
2019-06-02T13:00:00Z,2019-06-02,2019,6,7,8,FALSE,,16156.53,historique,,13.6,6,14.6,9.9,13.3,13.6,11.7,8.9
2019-06-02T14:00:00Z,2019-06-02,2019,6,7,9,FALSE,,17040.36,historique,,13.51,6,14.3,10.3,12.6,16.3,11.9,8.9
2019-06-02T15:00:00Z,2019-06-02,2019,6,7,10,FALSE,,17522.13,historique,,13.46,6,14.1,10.4,12.8,17.5,12.1,9.4
2019-06-02T16:00:00Z,2019-06-02,2019,6,7,11,FALSE,,17843.74,historique,,13.89,6,14.6,10.6,13.1,18.1,11.8,9.8
2019-06-02T17:00:00Z,2019-06-02,2019,6,7,12,FALSE,,17965.07,historique,,14.13,6,14.8,10.7,13.7,19.4,12.1,9.5
2019-06-02T18:00:00Z,2019-06-02,2019,6,7,13,FALSE,,17664.73,historique,,15.35,6,16.4,10.8,14.9,19.3,13,8.9
2019-06-02T19:00:00Z,2019-06-02,2019,6,7,14,FALSE,,17403.8,historique,,15.9,6,17,10.9,17.1,18.4,13.4,8.9
2019-06-02T20:00:00Z,2019-06-02,2019,6,7,15,FALSE,,17484.84,historique,,16.74,6,18,11.3,18.5,17.7,14.1,8.9
2019-06-02T21:00:00Z,2019-06-02,2019,6,7,16,FALSE,,17819.65,historique,,15.84,6,16.8,11.5,18.3,15.7,14.6,9
2019-06-02T22:00:00Z,2019-06-02,2019,6,7,17,FALSE,,18280.35,historique,,16.35,6,17.5,11.5,19.1,14.8,14.8,9.1
2019-06-02T23:00:00Z,2019-06-02,2019,6,7,18,FALSE,,18164.35,historique,,16.07,6,17.2,11.2,17.8,15.8,14.5,9.5
2019-06-03T00:00:00Z,2019-06-02,2019,6,7,19,FALSE,,17885.01,historique,,15.6,6,16.7,11.1,17.1,14.9,14.3,9
2019-06-03T01:00:00Z,2019-06-02,2019,6,7,20,FALSE,,17726.26,historique,,15.3,6,16.4,11.2,15.4,14.6,14.2,9.1
2019-06-03T02:00:00Z,2019-06-02,2019,6,7,21,FALSE,,17362,historique,,14.04,5,14.7,11.4,,14.5,14.4,9.1
2019-06-03T03:00:00Z,2019-06-02,2019,6,7,22,FALSE,,16402.26,historique,,12.6,5,12.9,11.4,,13.9,12.6,9
2019-06-03T04:00:00Z,2019-06-02,2019,6,7,23,FALSE,,15529.21,historique,,11.83,5,12,11.4,,13.5,10,9.1
2019-06-03T05:00:00Z,2019-06-03,2019,6,1,0,FALSE,,14858.9,historique,,11.67,5,12,10.9,,11.9,9.4,9
2019-06-03T06:00:00Z,2019-06-03,2019,6,1,1,FALSE,,14603.75,historique,,11.33,5,11.6,10.8,,11.1,9.7,9
2019-06-03T07:00:00Z,2019-06-03,2019,6,1,2,FALSE,,14542.59,historique,,10.62,5,10.7,11,,9.2,10.4,8.7
2019-06-03T08:00:00Z,2019-06-03,2019,6,1,3,FALSE,,14543.18,historique,,10.11,5,10.3,10.2,,8.2,9.2,8.3
2019-06-03T09:00:00Z,2019-06-03,2019,6,1,4,FALSE,,14831.35,historique,,9.55,5,9.8,10.3,,6.2,6.8,6.4
2019-06-03T10:00:00Z,2019-06-03,2019,6,1,5,FALSE,,15510.7,historique,,10.03,5,10.3,10.4,,7.3,7.8,6.9
2019-06-03T11:00:00Z,2019-06-03,2019,6,1,6,FALSE,,17156.36,historique,,10.39,6,10.7,10.3,8.1,10.4,9.1,8.6
2019-06-03T12:00:00Z,2019-06-03,2019,6,1,7,FALSE,,18384.32,historique,,10.75,6,10.9,10.6,9.4,11.3,10.4,10.1
2019-06-03T13:00:00Z,2019-06-03,2019,6,1,8,FALSE,,18463.07,historique,,11.12,6,11.1,12,7.7,12.2,11.7,12.2
2019-06-03T14:00:00Z,2019-06-03,2019,6,1,9,FALSE,,18301.13,historique,,11.99,6,12.1,12.5,7.1,12.8,12.3,15.1
2019-06-03T15:00:00Z,2019-06-03,2019,6,1,10,FALSE,,18398.4,historique,,12.6,6,12.5,13.9,7.5,13.6,14,16.4
2019-06-03T16:00:00Z,2019-06-03,2019,6,1,11,FALSE,,18532.02,historique,,11.05,6,10.3,13.6,8,14.4,13.6,16.9
2019-06-03T17:00:00Z,2019-06-03,2019,6,1,12,FALSE,,18321.1,historique,,10.83,6,10.5,10.9,7.8,14.9,13.5,17.3
2019-06-03T18:00:00Z,2019-06-03,2019,6,1,13,FALSE,,18140.66,historique,,10.49,6,9.8,12.1,8.7,13.6,13.3,17
2019-06-03T19:00:00Z,2019-06-03,2019,6,1,14,FALSE,,17936.25,historique,,11.53,6,10.9,14.8,9,10.8,11.8,17.5
2019-06-03T20:00:00Z,2019-06-03,2019,6,1,15,FALSE,,17891.98,historique,,11.58,6,11.3,14,9.2,9.7,11.6,14.2
2019-06-03T21:00:00Z,2019-06-03,2019,6,1,16,FALSE,,18435.96,historique,,11.01,6,10.7,13.1,10.9,8.5,11.1,12.2
2019-06-03T22:00:00Z,2019-06-03,2019,6,1,17,FALSE,,19013.64,historique,,11.31,6,11.3,12.2,11.5,7.4,11.4,11.8
2019-06-03T23:00:00Z,2019-06-03,2019,6,1,18,FALSE,,19210.28,historique,,11.03,6,11.1,10.6,13.8,6.8,10.3,12.4
2019-06-04T00:00:00Z,2019-06-03,2019,6,1,19,FALSE,,19149.4,historique,,10.45,6,10.6,9.9,11.9,7.1,10.4,11.2
2019-06-04T01:00:00Z,2019-06-03,2019,6,1,20,FALSE,,19031.82,historique,,9.98,6,10.5,8.9,8,7.8,9.2,9.8
2019-06-04T02:00:00Z,2019-06-03,2019,6,1,21,FALSE,,18569.55,historique,,9.59,5,9.9,8.7,,8.1,8.6,9.1
2019-06-04T03:00:00Z,2019-06-03,2019,6,1,22,FALSE,,17422.93,historique,,8.28,5,8.4,8.2,,8.6,5.6,7.6
2019-06-04T04:00:00Z,2019-06-03,2019,6,1,23,FALSE,,16226.86,historique,,7.64,5,7.5,8.1,,8.6,7.5,7.6
2019-06-04T05:00:00Z,2019-06-04,2019,6,2,0,FALSE,,15574.95,historique,,7.64,5,7.7,7.2,,8,7.9,7.5
2019-06-04T06:00:00Z,2019-06-04,2019,6,2,1,FALSE,,15340.19,historique,,7.19,5,7.3,6.4,,7.7,7.3,7.4
2019-06-04T07:00:00Z,2019-06-04,2019,6,2,2,FALSE,,15272.09,historique,,6.61,5,6.5,6.5,,7.9,7.4,7.6
2019-06-04T08:00:00Z,2019-06-04,2019,6,2,3,FALSE,,15298.58,historique,,7.23,5,7.4,6.3,,7.8,6.5,7.5
2019-06-04T09:00:00Z,2019-06-04,2019,6,2,4,FALSE,,15499.53,historique,,6.16,5,6.2,5.8,,6.6,5.4,7.2
2019-06-04T10:00:00Z,2019-06-04,2019,6,2,5,FALSE,,16161.93,historique,,6.71,5,6.8,6.4,,6.6,5.8,7.1
2019-06-04T11:00:00Z,2019-06-04,2019,6,2,6,FALSE,,17927.28,historique,,8.07,6,8.4,7.6,5.2,8.4,8,7.4
2019-06-04T12:00:00Z,2019-06-04,2019,6,2,7,FALSE,,18833.15,historique,,9.89,6,10.2,9.2,9,9.8,9.9,7.2
2019-06-04T13:00:00Z,2019-06-04,2019,6,2,8,FALSE,,18593.84,historique,,11.39,6,11.8,10.3,11.5,10.8,10.9,7.1
2019-06-04T14:00:00Z,2019-06-04,2019,6,2,9,FALSE,,18284.66,historique,,12.75,6,13.2,11,14.1,11.7,12.7,8.4
2019-06-04T15:00:00Z,2019-06-04,2019,6,2,10,FALSE,,18097.13,historique,,14.04,6,14.6,12.1,15.8,12.1,12.4,9.8
2019-06-04T16:00:00Z,2019-06-04,2019,6,2,11,FALSE,,18115.12,historique,,14.25,6,14.9,12.1,15.2,11.7,13.4,10.7
2019-06-04T17:00:00Z,2019-06-04,2019,6,2,12,FALSE,,17852.01,historique,,15.24,6,16,12.3,17.2,12.2,13.8,11.9
2019-06-04T18:00:00Z,2019-06-04,2019,6,2,13,FALSE,,17681.03,historique,,16.26,6,17.1,13.5,17.3,12.9,14.6,12.4
2019-06-04T19:00:00Z,2019-06-04,2019,6,2,14,FALSE,,17533.68,historique,,16.72,6,17.7,13.4,16.6,14.6,14.9,12.8
2019-06-04T20:00:00Z,2019-06-04,2019,6,2,15,FALSE,,17560.77,historique,,15.67,6,16.1,14.1,16.9,13.6,14.8,13.7
2019-06-04T21:00:00Z,2019-06-04,2019,6,2,16,FALSE,,18013.81,historique,,15.08,6,15.5,13.6,15.1,13.7,15.5,13
2019-06-04T22:00:00Z,2019-06-04,2019,6,2,17,FALSE,,18463.4,historique,,14.41,6,14.9,13.4,13.6,13.5,15.8,8.4
2019-06-04T23:00:00Z,2019-06-04,2019,6,2,18,FALSE,,18476.13,historique,,13.04,6,13.5,11.4,13.2,12.8,14.4,8.1
2019-06-05T00:00:00Z,2019-06-04,2019,6,2,19,FALSE,,18325.9,historique,,11.73,6,12,10.8,12.1,11.1,13.3,7.8
2019-06-05T01:00:00Z,2019-06-04,2019,6,2,20,FALSE,,18271.88,historique,,10.73,6,10.9,10.1,11.1,10.8,12.6,6.9
2019-06-05T02:00:00Z,2019-06-04,2019,6,2,21,FALSE,,18033.79,historique,,9.82,5,10.2,8.5,,8.9,11.5,6.2
2019-06-05T03:00:00Z,2019-06-04,2019,6,2,22,FALSE,,16961.79,historique,,9.45,5,9.9,8,,7.9,10.9,5.8
2019-06-05T04:00:00Z,2019-06-04,2019,6,2,23,FALSE,,15791.84,historique,,9.34,5,9.9,7.6,,6.9,10.2,6
2019-06-05T05:00:00Z,2019-06-05,2019,6,3,0,FALSE,,15223.75,historique,,9.62,5,10.3,8,,5.7,9.2,6
2019-06-05T06:00:00Z,2019-06-05,2019,6,3,1,FALSE,,15027.83,historique,,10.14,5,10.8,9,,5.2,8.7,6.8
2019-06-05T07:00:00Z,2019-06-05,2019,6,3,2,FALSE,,14882.13,historique,,10.1,5,10.8,8.9,,5.6,7.9,6.2
2019-06-05T08:00:00Z,2019-06-05,2019,6,3,3,FALSE,,14839.74,historique,,9.93,5,10.6,8.7,,6.5,7,6.3
2019-06-05T09:00:00Z,2019-06-05,2019,6,3,4,FALSE,,15033.32,historique,,9.56,5,10.1,8.5,,7.1,7.6,6.1
2019-06-05T10:00:00Z,2019-06-05,2019,6,3,5,FALSE,,15688.59,historique,,9.56,5,10.1,8.5,,7.6,6.9,6.3
2019-06-05T11:00:00Z,2019-06-05,2019,6,3,6,FALSE,,17350.09,historique,,10.14,6,10.7,8.7,10.2,8.6,8.1,6.8
2019-06-05T12:00:00Z,2019-06-05,2019,6,3,7,FALSE,,18534.87,historique,,10.75,6,11.3,9.1,10.8,8.7,11,7.2
2019-06-05T13:00:00Z,2019-06-05,2019,6,3,8,FALSE,,18476.68,historique,,11.57,6,11.9,10.1,12.4,10.4,12.7,9.3
2019-06-05T14:00:00Z,2019-06-05,2019,6,3,9,FALSE,,18129.96,historique,,12.99,6,13.6,10.9,12.3,12,13.8,9.5
2019-06-05T15:00:00Z,2019-06-05,2019,6,3,10,FALSE,,18022.6,historique,,13.95,6,14.4,12.5,13.1,13.2,14.8,11.6
2019-06-05T16:00:00Z,2019-06-05,2019,6,3,11,FALSE,,18034.62,historique,,15.51,6,15.7,15.8,13.3,15,16,14
2019-06-05T17:00:00Z,2019-06-05,2019,6,3,12,FALSE,,17626.17,historique,,16.55,6,16.7,16.8,14.8,16.5,17.3,14.4
2019-06-05T18:00:00Z,2019-06-05,2019,6,3,13,FALSE,,17466.53,historique,,17.09,6,17.1,17.7,14.5,18.4,18.6,15.8
2019-06-05T19:00:00Z,2019-06-05,2019,6,3,14,FALSE,,17247.19,historique,,16.87,6,16.6,17.5,16,18.8,20,16.7
2019-06-05T20:00:00Z,2019-06-05,2019,6,3,15,FALSE,,17219.5,historique,,16.98,6,16.4,19,15.7,19.4,20.4,17.7
2019-06-05T21:00:00Z,2019-06-05,2019,6,3,16,FALSE,,17554.39,historique,,17.33,6,17,19.2,15.1,18.2,19.3,17.9
2019-06-05T22:00:00Z,2019-06-05,2019,6,3,17,FALSE,,18048.17,historique,,16.69,6,16.3,19,15.1,15.8,19,17.2
2019-06-05T23:00:00Z,2019-06-05,2019,6,3,18,FALSE,,18174.57,historique,,16.91,6,16.9,18.3,14.9,14.5,17.5,17
2019-06-06T00:00:00Z,2019-06-05,2019,6,3,19,FALSE,,18111.82,historique,,15.8,6,15.7,17.3,14.5,13.9,15.8,16
2019-06-06T01:00:00Z,2019-06-05,2019,6,3,20,FALSE,,18045.39,historique,,15.17,6,15.7,14,13.9,13.5,14.2,13.2
2019-06-06T02:00:00Z,2019-06-05,2019,6,3,21,FALSE,,17707.34,historique,,14.52,5,15.4,11.7,,12.7,11.2,11.8
2019-06-06T03:00:00Z,2019-06-05,2019,6,3,22,FALSE,,16753.28,historique,,14.18,5,15.3,10.3,,13.1,10,10.3
2019-06-06T04:00:00Z,2019-06-05,2019,6,3,23,FALSE,,15467.56,historique,,13.44,5,14.6,9.4,,12.5,9,9.2
2019-06-06T05:00:00Z,2019-06-06,2019,6,4,0,FALSE,,14692.94,historique,,13.57,5,15.1,8.1,,12,7.9,9.3
2019-06-06T06:00:00Z,2019-06-06,2019,6,4,1,FALSE,,14427.12,historique,,12.68,5,14.2,7.2,,11.8,7.6,7
2019-06-06T07:00:00Z,2019-06-06,2019,6,4,2,FALSE,,14312.5,historique,,11.9,5,13.3,6.9,,11.4,6.3,7.1
2019-06-06T08:00:00Z,2019-06-06,2019,6,4,3,FALSE,,14311.15,historique,,11.37,5,12.8,5.9,,11,6.6,6.9
2019-06-06T09:00:00Z,2019-06-06,2019,6,4,4,FALSE,,14424.82,historique,,10.21,5,11.3,5.4,,10.9,9.6,5.9
2019-06-06T10:00:00Z,2019-06-06,2019,6,4,5,FALSE,,15019.15,historique,,11.67,5,12.6,8.3,,11.2,10.3,6.4
2019-06-06T11:00:00Z,2019-06-06,2019,6,4,6,FALSE,,16536.37,historique,,13.65,6,14.6,11.5,11.5,12.1,12,8.1
2019-06-06T12:00:00Z,2019-06-06,2019,6,4,7,FALSE,,17682.82,historique,,14.65,6,15.1,13.7,14.6,13.6,13.8,10.2
2019-06-06T13:00:00Z,2019-06-06,2019,6,4,8,FALSE,,17902.4,historique,,16.04,6,16.5,15.1,16,15.8,14.9,10.4
2019-06-06T14:00:00Z,2019-06-06,2019,6,4,9,FALSE,,17688.39,historique,,17.3,6,17.6,16.4,18,18.2,16.5,12.1
2019-06-06T15:00:00Z,2019-06-06,2019,6,4,10,FALSE,,17681.27,historique,,18.5,6,18.9,17.4,19.2,18.7,17.4,13.1
2019-06-06T16:00:00Z,2019-06-06,2019,6,4,11,FALSE,,17746.48,historique,,19.18,6,19.3,19.2,20.2,19.2,19,14
2019-06-06T17:00:00Z,2019-06-06,2019,6,4,12,FALSE,,17606.95,historique,,20.57,6,20.8,20.8,20.9,19.7,19.8,14.7
2019-06-06T18:00:00Z,2019-06-06,2019,6,4,13,FALSE,,17511.42,historique,,21.02,6,21.3,21,21.1,20,20.4,15.4
2019-06-06T19:00:00Z,2019-06-06,2019,6,4,14,FALSE,,17240.19,historique,,21.87,6,22.2,21.7,21.7,20.4,21.3,16.8
2019-06-06T20:00:00Z,2019-06-06,2019,6,4,15,FALSE,,17178.38,historique,,22.37,6,22.9,21.1,22.2,20.7,22.3,17.5
2019-06-06T21:00:00Z,2019-06-06,2019,6,4,16,FALSE,,17602.09,historique,,22.7,6,23.2,21.9,22.2,20.8,22.6,17.5
2019-06-06T22:00:00Z,2019-06-06,2019,6,4,17,FALSE,,17886.87,historique,,22.46,6,23.3,19.9,22.2,19.9,22.5,17.4
2019-06-06T23:00:00Z,2019-06-06,2019,6,4,18,FALSE,,17980.39,historique,,22.02,6,22.7,20.3,22,19.4,21.8,17
2019-06-07T00:00:00Z,2019-06-06,2019,6,4,19,FALSE,,17889.13,historique,,20.31,6,21.5,17,18.4,16.8,19.7,15.6
2019-06-07T01:00:00Z,2019-06-06,2019,6,4,20,FALSE,,17906.65,historique,,17.53,6,19.2,12.7,15,12.5,14.9,13.1
2019-06-07T02:00:00Z,2019-06-06,2019,6,4,21,FALSE,,17886.04,historique,,16.78,5,18.2,13.9,,10.7,10.6,8.7
2019-06-07T03:00:00Z,2019-06-06,2019,6,4,22,FALSE,,16912.9,historique,,14.71,5,16.6,8.7,,9.5,9.3,8.5
2019-06-07T04:00:00Z,2019-06-06,2019,6,4,23,FALSE,,15659.67,historique,,13.21,5,15,7.4,,8.2,8.2,8
2019-06-07T05:00:00Z,2019-06-07,2019,6,5,0,FALSE,,14850.19,historique,,12.84,5,14.7,7.1,,6.9,6.7,7.8
2019-06-07T06:00:00Z,2019-06-07,2019,6,5,1,FALSE,,14515.98,historique,,10.82,5,12.3,6.6,,6,5.9,5.1
2019-06-07T07:00:00Z,2019-06-07,2019,6,5,2,FALSE,,14268.74,historique,,9.98,5,11.2,6.7,,5.3,4.7,6.5
2019-06-07T08:00:00Z,2019-06-07,2019,6,5,3,FALSE,,14372.6,historique,,9.22,5,10.2,7,,5.3,3.8,5.8
2019-06-07T09:00:00Z,2019-06-07,2019,6,5,4,FALSE,,14581.49,historique,,10,5,11.3,6.8,,4.7,4,5.6
2019-06-07T10:00:00Z,2019-06-07,2019,6,5,5,FALSE,,14959,historique,,9.56,5,10.5,7.3,,4.9,6,6.4
2019-06-07T11:00:00Z,2019-06-07,2019,6,5,6,FALSE,,16423.6,historique,,11.33,6,12.2,9.6,9.8,7.9,8,8.4
2019-06-07T12:00:00Z,2019-06-07,2019,6,5,7,FALSE,,17733.8,historique,,13.6,6,14.4,12.8,11.9,9.4,10.6,8.8
2019-06-07T13:00:00Z,2019-06-07,2019,6,5,8,FALSE,,18072.73,historique,,15.63,6,16.4,14.5,15.9,11.8,11.7,9.9
2019-06-07T14:00:00Z,2019-06-07,2019,6,5,9,FALSE,,18094.1,historique,,17.3,6,17.9,16.2,18.9,15.5,12.9,10.7
2019-06-07T15:00:00Z,2019-06-07,2019,6,5,10,FALSE,,18086.96,historique,,19.42,6,20.4,15.9,21.8,17.5,14.2,14.5
2019-06-07T16:00:00Z,2019-06-07,2019,6,5,11,FALSE,,18192.35,historique,,21.2,6,22.2,18.2,23.2,20.3,16.7,11.8
2019-06-07T17:00:00Z,2019-06-07,2019,6,5,12,FALSE,,17938.87,historique,,22.89,6,23.8,20.5,23.6,22.2,20,13.5
2019-06-07T18:00:00Z,2019-06-07,2019,6,5,13,FALSE,,17727.88,historique,,23.39,6,24.3,20.5,24.2,23,21.7,14.8
2019-06-07T19:00:00Z,2019-06-07,2019,6,5,14,FALSE,,17456.06,historique,,24.09,6,25.6,18.1,25,23.3,22.3,15.9
2019-06-07T20:00:00Z,2019-06-07,2019,6,5,15,FALSE,,17456.24,historique,,24.27,6,26,17.7,24.8,23,19.8,17.4
2019-06-07T21:00:00Z,2019-06-07,2019,6,5,16,FALSE,,17563.41,historique,,24.59,6,26.1,19.7,24.9,22.2,19.8,17.4
2019-06-07T22:00:00Z,2019-06-07,2019,6,5,17,FALSE,,17871.06,historique,,23.95,6,25.5,18.2,24.8,21.2,21.9,16.9
2019-06-07T23:00:00Z,2019-06-07,2019,6,5,18,FALSE,,17752.47,historique,,23.25,6,24.7,19.2,23.8,16.8,20.5,16.4
2019-06-08T00:00:00Z,2019-06-07,2019,6,5,19,FALSE,,17419.83,historique,,21.92,6,23.5,17.5,22.2,15,18.5,15.3
2019-06-08T01:00:00Z,2019-06-07,2019,6,5,20,FALSE,,17210.8,historique,,19.68,6,21.3,15.7,18.4,13.3,14.9,13.9
2019-06-08T02:00:00Z,2019-06-07,2019,6,5,21,FALSE,,17100.62,historique,,18.1,5,19.6,14.5,,10.5,13.7,12.2
2019-06-08T03:00:00Z,2019-06-07,2019,6,5,22,FALSE,,16259.65,historique,,16.4,5,18.1,11.9,,9.9,9.8,10.3
2019-06-08T04:00:00Z,2019-06-07,2019,6,5,23,FALSE,,15208.35,historique,,13.89,5,15,11.6,,9.3,7.9,8.8
2019-06-08T05:00:00Z,2019-06-08,2019,6,6,0,FALSE,,14553.18,historique,,13.19,5,14.2,11.7,,7.8,6.7,8
2019-06-08T06:00:00Z,2019-06-08,2019,6,6,1,FALSE,,14170.02,historique,,12.54,5,13.8,9.8,,7,7.5,6
2019-06-08T07:00:00Z,2019-06-08,2019,6,6,2,FALSE,,13992.76,historique,,10.49,5,11.7,7.5,,5,7.2,4.8
2019-06-08T08:00:00Z,2019-06-08,2019,6,6,3,FALSE,,13871.21,historique,,9.67,5,11,5.8,,5.6,4.9,4.8
2019-06-08T09:00:00Z,2019-06-08,2019,6,6,4,FALSE,,14004.48,historique,,9.17,5,10.4,5.6,,5.7,4.2,4.9
2019-06-08T10:00:00Z,2019-06-08,2019,6,6,5,FALSE,,14078.89,historique,,10.64,5,12.1,6.4,,5.4,6.9,5.1
2019-06-08T11:00:00Z,2019-06-08,2019,6,6,6,FALSE,,14676.67,historique,,12.07,6,13.1,9.9,11.3,6.1,10.9,7
2019-06-08T12:00:00Z,2019-06-08,2019,6,6,7,FALSE,,15672.05,historique,,13.81,6,14.8,11.2,14.2,7.8,13.1,9.3
2019-06-08T13:00:00Z,2019-06-08,2019,6,6,8,FALSE,,16512.08,historique,,15.58,6,16.3,13,17.1,13,14.7,11.1
2019-06-08T14:00:00Z,2019-06-08,2019,6,6,9,FALSE,,17073.39,historique,,16.62,6,17,15,18.9,15.2,15.8,13.1
2019-06-08T15:00:00Z,2019-06-08,2019,6,6,10,FALSE,,17172.76,historique,,17.88,6,18.4,15.7,19.8,16.3,17.2,14.4
2019-06-08T16:00:00Z,2019-06-08,2019,6,6,11,FALSE,,17217.42,historique,,18.91,6,19.4,16.5,21.8,17.4,18,15.5
2019-06-08T17:00:00Z,2019-06-08,2019,6,6,12,FALSE,,17038.81,historique,,19.92,6,20.4,17.7,22.6,17.7,19.2,17
2019-06-08T18:00:00Z,2019-06-08,2019,6,6,13,FALSE,,16744.19,historique,,20.3,6,20.6,18.4,23.8,18.6,19.9,17.5
2019-06-08T19:00:00Z,2019-06-08,2019,6,6,14,FALSE,,16471.9,historique,,21.49,6,21.8,20.2,24.7,19.1,20.4,17.8
2019-06-08T20:00:00Z,2019-06-08,2019,6,6,15,FALSE,,16416.29,historique,,21.76,6,22.2,19.8,25.4,18.6,20.2,18.5
2019-06-08T21:00:00Z,2019-06-08,2019,6,6,16,FALSE,,16541.11,historique,,22.34,6,22.8,20.3,25.8,19.3,21.3,18.6
2019-06-08T22:00:00Z,2019-06-08,2019,6,6,17,FALSE,,16724.98,historique,,22.46,6,23.1,19.6,25.7,19,22.1,18.7
2019-06-08T23:00:00Z,2019-06-08,2019,6,6,18,FALSE,,16822.33,historique,,22.19,6,23,19,25.4,18.7,20.5,17.1
2019-06-09T00:00:00Z,2019-06-08,2019,6,6,19,FALSE,,16505.57,historique,,20.9,6,22.3,16,21.4,16.4,18.9,16.4
2019-06-09T01:00:00Z,2019-06-08,2019,6,6,20,FALSE,,16452.97,historique,,19.4,6,21.1,15.7,16.4,12.4,15.9,13
2019-06-09T02:00:00Z,2019-06-08,2019,6,6,21,FALSE,,16569.11,historique,,17.42,5,18.8,14.3,,10.5,12.8,11.2
2019-06-09T03:00:00Z,2019-06-08,2019,6,6,22,FALSE,,15905.33,historique,,16.56,5,17.8,14.1,,9.5,12.3,10.6
2019-06-09T04:00:00Z,2019-06-08,2019,6,6,23,FALSE,,15042.6,historique,,16.46,5,17.6,14.9,,8.4,13.1,8.9
2019-06-09T05:00:00Z,2019-06-09,2019,6,7,0,FALSE,,14408.94,historique,,16.41,5,17.8,13.7,,8.9,11.6,8.8
2019-06-09T06:00:00Z,2019-06-09,2019,6,7,1,FALSE,,14044.86,historique,,16.1,5,17.5,13.3,,9.3,10.8,8.3
2019-06-09T07:00:00Z,2019-06-09,2019,6,7,2,FALSE,,13855.71,historique,,15.51,5,16.9,12.9,,8.6,10.5,7
2019-06-09T08:00:00Z,2019-06-09,2019,6,7,3,FALSE,,13848.14,historique,,14.68,5,16.2,10.7,,9.1,10.4,7
2019-06-09T09:00:00Z,2019-06-09,2019,6,7,4,FALSE,,13835.1,historique,,11.8,5,12.7,9.1,,7.9,10.6,8.6
2019-06-09T10:00:00Z,2019-06-09,2019,6,7,5,FALSE,,13761.26,historique,,13.46,5,14.4,11.3,,8,11.6,9.2
2019-06-09T11:00:00Z,2019-06-09,2019,6,7,6,FALSE,,14280.36,historique,,15.16,6,16.3,13.2,12,10.5,13.6,9.9
2019-06-09T12:00:00Z,2019-06-09,2019,6,7,7,FALSE,,14992.05,historique,,17.64,6,19,14.5,16,12.7,15.6,10.4
2019-06-09T13:00:00Z,2019-06-09,2019,6,7,8,FALSE,,15899.9,historique,,19.55,6,21,15.7,18.8,16.1,16.4,10.5
2019-06-09T14:00:00Z,2019-06-09,2019,6,7,9,FALSE,,16687.22,historique,,21.69,6,23,18.4,21.3,18.8,19.1,11.6
2019-06-09T15:00:00Z,2019-06-09,2019,6,7,10,FALSE,,16976.58,historique,,23.76,6,25.3,19.7,23.5,19.6,21.3,12.9
2019-06-09T16:00:00Z,2019-06-09,2019,6,7,11,FALSE,,17239.41,historique,,25.32,6,26.9,20.6,25.3,22.2,22.9,14.6
2019-06-09T17:00:00Z,2019-06-09,2019,6,7,12,FALSE,,17216.56,historique,,26.62,6,27.8,23.3,27.3,23.9,25.2,16.2
2019-06-09T18:00:00Z,2019-06-09,2019,6,7,13,FALSE,,16982.15,historique,,27.51,6,28.4,25.4,27.9,25.2,27,17.6
2019-06-09T19:00:00Z,2019-06-09,2019,6,7,14,FALSE,,16642.68,historique,,28.31,6,29.1,26.3,29.2,26.5,28,18.8
2019-06-09T20:00:00Z,2019-06-09,2019,6,7,15,FALSE,,16662.34,historique,,28.81,6,29.5,27,29.9,27,28.5,20.3
2019-06-09T21:00:00Z,2019-06-09,2019,6,7,16,FALSE,,16984.9,historique,,28.75,6,29.4,27.2,29.1,27.3,28.4,21
2019-06-09T22:00:00Z,2019-06-09,2019,6,7,17,FALSE,,17537.09,historique,,28.63,6,29.3,27.2,29,27.1,28,20.3
2019-06-09T23:00:00Z,2019-06-09,2019,6,7,18,FALSE,,17690.05,historique,,27.62,6,28.3,25.7,28.9,26.4,26.9,19.4
2019-06-10T00:00:00Z,2019-06-09,2019,6,7,19,FALSE,,17764.31,historique,,26.03,6,27.3,23,24.1,24.2,23.3,17.4
2019-06-10T01:00:00Z,2019-06-09,2019,6,7,20,FALSE,,17653.55,historique,,24.45,6,26,22.3,20.1,18.8,20.1,16
2019-06-10T02:00:00Z,2019-06-09,2019,6,7,21,FALSE,,17344.57,historique,,22.83,5,24.6,17.8,,16.7,17.8,15.6
2019-06-10T03:00:00Z,2019-06-09,2019,6,7,22,FALSE,,16320.05,historique,,21.78,5,23.6,16.7,,14.7,16.9,14.6
2019-06-10T04:00:00Z,2019-06-09,2019,6,7,23,FALSE,,15092.85,historique,,20.22,5,21.9,15.4,,14.1,15.8,13.5
2019-06-10T05:00:00Z,2019-06-10,2019,6,1,0,FALSE,,14335.41,historique,,18.48,5,19.9,14.4,,13.1,14.5,13.4
2019-06-10T06:00:00Z,2019-06-10,2019,6,1,1,FALSE,,13923.01,historique,,17.48,5,19.1,12.2,,12.9,13.5,12.4
2019-06-10T07:00:00Z,2019-06-10,2019,6,1,2,FALSE,,13815.01,historique,,15.78,5,17.3,10.5,,11.4,12.3,12.5
2019-06-10T08:00:00Z,2019-06-10,2019,6,1,3,FALSE,,13861.59,historique,,15.8,5,17.4,10.4,,10.9,12,12
2019-06-10T09:00:00Z,2019-06-10,2019,6,1,4,FALSE,,14059.37,historique,,16.1,5,17.9,10,,10.6,12.2,11.5
2019-06-10T10:00:00Z,2019-06-10,2019,6,1,5,FALSE,,14480.67,historique,,15.92,5,17.3,11.3,,11.4,12.5,13.1
2019-06-10T11:00:00Z,2019-06-10,2019,6,1,6,FALSE,,16083.67,historique,,18.14,6,19.3,15.2,17,13.9,14.4,14.6
2019-06-10T12:00:00Z,2019-06-10,2019,6,1,7,FALSE,,17723.4,historique,,19.59,6,20.4,16.4,19.8,18.3,18.6,16.9
2019-06-10T13:00:00Z,2019-06-10,2019,6,1,8,FALSE,,18112.04,historique,,21.95,6,23.1,17.4,21.4,21.1,20.9,18.4
2019-06-10T14:00:00Z,2019-06-10,2019,6,1,9,FALSE,,18337.85,historique,,22.77,6,23.7,18.5,22.1,24,22.9,19.6
2019-06-10T15:00:00Z,2019-06-10,2019,6,1,10,FALSE,,18479.13,historique,,24.44,6,25.5,19.6,23.4,25.6,25.2,21.3
2019-06-10T16:00:00Z,2019-06-10,2019,6,1,11,FALSE,,18690.67,historique,,26.27,6,27.5,20.7,24.5,28.3,26.6,23.1
2019-06-10T17:00:00Z,2019-06-10,2019,6,1,12,FALSE,,18614.06,historique,,27.53,6,28.6,21.9,27.5,29.8,28.7,24.2
2019-06-10T18:00:00Z,2019-06-10,2019,6,1,13,FALSE,,18632.89,historique,,28.31,6,29.4,23.3,27.5,29.5,28.3,25.5
2019-06-10T19:00:00Z,2019-06-10,2019,6,1,14,FALSE,,18561.26,historique,,28.74,6,29.7,24.2,27.1,31.1,29.9,25.9
2019-06-10T20:00:00Z,2019-06-10,2019,6,1,15,FALSE,,18588.55,historique,,27.56,6,28.2,23.7,26.9,29.9,29.7,26.5
2019-06-10T21:00:00Z,2019-06-10,2019,6,1,16,FALSE,,18785.76,historique,,27.38,6,28.2,22.6,26.3,30.2,29.8,26.3
2019-06-10T22:00:00Z,2019-06-10,2019,6,1,17,FALSE,,19132.27,historique,,26.5,6,27.5,21.3,23.7,29.3,29.6,25.9
2019-06-10T23:00:00Z,2019-06-10,2019,6,1,18,FALSE,,19070.86,historique,,25.41,6,26.6,19.4,23.1,26.8,29.4,24.1
2019-06-11T00:00:00Z,2019-06-10,2019,6,1,19,FALSE,,18849.57,historique,,24.13,6,25.7,17.9,18.4,25.3,27.3,22.2
2019-06-11T01:00:00Z,2019-06-10,2019,6,1,20,FALSE,,18745.65,historique,,23.02,6,24.9,16.4,17.1,22.5,23.6,20
2019-06-11T02:00:00Z,2019-06-10,2019,6,1,21,FALSE,,18237.78,historique,,19.9,5,20.7,15.4,,20.5,22.8,18.3
2019-06-11T03:00:00Z,2019-06-10,2019,6,1,22,FALSE,,16928.09,historique,,18.74,5,19.4,14.5,,19.7,23.4,17.2
2019-06-11T04:00:00Z,2019-06-10,2019,6,1,23,FALSE,,15671,historique,,17.84,5,18.4,13.8,,19.9,22.6,16.3
2019-06-11T05:00:00Z,2019-06-11,2019,6,2,0,FALSE,,14778.65,historique,,16.81,5,17.2,13.2,,20,22,15.6
2019-06-11T06:00:00Z,2019-06-11,2019,6,2,1,FALSE,,14353.08,historique,,16.8,5,17.3,13,,18.5,21.4,16.1
2019-06-11T07:00:00Z,2019-06-11,2019,6,2,2,FALSE,,14208.03,historique,,16.97,5,17.8,13.1,,16.5,17.2,15.4
2019-06-11T08:00:00Z,2019-06-11,2019,6,2,3,FALSE,,14051.03,historique,,17.08,5,18,13.2,,16.9,15.5,14.7
2019-06-11T09:00:00Z,2019-06-11,2019,6,2,4,FALSE,,14232.66,historique,,17.36,5,18.3,13.5,,17.3,15.5,14.5
2019-06-11T10:00:00Z,2019-06-11,2019,6,2,5,FALSE,,14766.32,historique,,17.32,5,18.4,12.6,,17.4,15.9,14.4
2019-06-11T11:00:00Z,2019-06-11,2019,6,2,6,FALSE,,16087.53,historique,,17,6,18,13.4,14.4,17.4,17.1,13.9
2019-06-11T12:00:00Z,2019-06-11,2019,6,2,7,FALSE,,17225.88,historique,,15.35,6,15.7,13.5,13.6,17.4,18.1,13.6
2019-06-11T13:00:00Z,2019-06-11,2019,6,2,8,FALSE,,17753.8,historique,,15.48,6,15.6,14.1,16.3,17.6,18.2,12.2
2019-06-11T14:00:00Z,2019-06-11,2019,6,2,9,FALSE,,17843.69,historique,,14.86,6,14.6,15,15.7,16.9,18.4,12.7
2019-06-11T15:00:00Z,2019-06-11,2019,6,2,10,FALSE,,17788.98,historique,,16.15,6,16.3,15.9,16.1,15.4,17.6,13.1
2019-06-11T16:00:00Z,2019-06-11,2019,6,2,11,FALSE,,17862.58,historique,,17.02,6,17.1,18.1,16.4,15.3,16.3,13.9
2019-06-11T17:00:00Z,2019-06-11,2019,6,2,12,FALSE,,17355.26,historique,,17.3,6,17.7,17.3,15.9,14.6,16.3,14.4
2019-06-11T18:00:00Z,2019-06-11,2019,6,2,13,FALSE,,17288.33,historique,,17.84,6,18.6,15.9,17,14,17.4,15.2
2019-06-11T19:00:00Z,2019-06-11,2019,6,2,14,FALSE,,17071.53,historique,,17.9,6,19.1,14.2,18.2,14.2,17.3,10.5
2019-06-11T20:00:00Z,2019-06-11,2019,6,2,15,FALSE,,17182.5,historique,,17.67,6,18.6,14.9,18.3,14.6,17.4,10.5
2019-06-11T21:00:00Z,2019-06-11,2019,6,2,16,FALSE,,17595.64,historique,,17.68,6,18.5,14.7,19.8,15.3,16.8,11.1
2019-06-11T22:00:00Z,2019-06-11,2019,6,2,17,FALSE,,18036.88,historique,,17.8,6,18.6,15.1,19.5,15.2,16.7,11.6
2019-06-11T23:00:00Z,2019-06-11,2019,6,2,18,FALSE,,18071.31,historique,,17.71,6,18.7,14.7,18,14.2,17.3,11.7
2019-06-12T00:00:00Z,2019-06-11,2019,6,2,19,FALSE,,17808.48,historique,,16.87,6,17.9,13.7,16.9,13.2,16.2,11.8
2019-06-12T01:00:00Z,2019-06-11,2019,6,2,20,FALSE,,17617.03,historique,,15.36,6,16.6,11.7,14.5,11.2,12.9,11.4
2019-06-12T02:00:00Z,2019-06-11,2019,6,2,21,FALSE,,17551.49,historique,,14.42,5,15.5,11.3,,9.5,12.9,10.2
2019-06-12T03:00:00Z,2019-06-11,2019,6,2,22,FALSE,,16380.35,historique,,13.14,5,14.4,9,,8.1,11.7,9.6
2019-06-12T04:00:00Z,2019-06-11,2019,6,2,23,FALSE,,15205.66,historique,,11.55,5,12.5,8.5,,7.1,11.4,8.7
2019-06-12T05:00:00Z,2019-06-12,2019,6,3,0,FALSE,,14458.6,historique,,11.23,5,12.5,7.2,,6.6,9.7,6.6
2019-06-12T06:00:00Z,2019-06-12,2019,6,3,1,FALSE,,14052.39,historique,,10.36,5,11.7,6.3,,5.8,6.8,5.9
2019-06-12T07:00:00Z,2019-06-12,2019,6,3,2,FALSE,,13811.19,historique,,9.65,5,11,5.5,,5,5.2,6.5
2019-06-12T08:00:00Z,2019-06-12,2019,6,3,3,FALSE,,13784.52,historique,,10.24,5,11.6,6.6,,4.3,5.6,5.9
2019-06-12T09:00:00Z,2019-06-12,2019,6,3,4,FALSE,,13895.69,historique,,9.01,5,9.8,7.4,,5.5,4.9,5.6
2019-06-12T10:00:00Z,2019-06-12,2019,6,3,5,FALSE,,14499.3,historique,,11,5,12,8.4,,7,7.2,7.3
2019-06-12T11:00:00Z,2019-06-12,2019,6,3,6,FALSE,,16087.11,historique,,12.14,6,13,10,9.9,9.5,10.8,10.2
2019-06-12T12:00:00Z,2019-06-12,2019,6,3,7,FALSE,,17429.84,historique,,13.35,6,13.8,12,12.8,12.1,13.1,11.6
2019-06-12T13:00:00Z,2019-06-12,2019,6,3,8,FALSE,,17546.5,historique,,15.32,6,15.7,14,15.4,14.5,15.7,12.6
2019-06-12T14:00:00Z,2019-06-12,2019,6,3,9,FALSE,,17623.25,historique,,17.56,6,18,15.7,19.2,16.4,16.3,15.1
2019-06-12T15:00:00Z,2019-06-12,2019,6,3,10,FALSE,,17573.54,historique,,19.16,6,19.5,17.7,20.8,17.6,18.7,16.8
2019-06-12T16:00:00Z,2019-06-12,2019,6,3,11,FALSE,,17673.31,historique,,20.58,6,21,18.9,21.6,19.2,19.7,18.7
2019-06-12T17:00:00Z,2019-06-12,2019,6,3,12,FALSE,,17568.19,historique,,21.72,6,22,20.8,22.6,20.3,22,19.1
2019-06-12T18:00:00Z,2019-06-12,2019,6,3,13,FALSE,,17544.83,historique,,22.8,6,23.1,21.7,23.6,20.9,22.9,21.6
2019-06-12T19:00:00Z,2019-06-12,2019,6,3,14,FALSE,,17363.69,historique,,23.12,6,23.3,22.2,23.9,21.6,22.9,23.7
2019-06-12T20:00:00Z,2019-06-12,2019,6,3,15,FALSE,,17353.87,historique,,23.58,6,23.9,22.5,23.7,21.3,22.8,24.3
2019-06-12T21:00:00Z,2019-06-12,2019,6,3,16,FALSE,,17591.84,historique,,23.87,6,24.2,22.6,24.1,22.1,23.1,24.6
2019-06-12T22:00:00Z,2019-06-12,2019,6,3,17,FALSE,,18098.19,historique,,23.56,6,23.9,22.4,23.4,21.9,22.6,24.3
2019-06-12T23:00:00Z,2019-06-12,2019,6,3,18,FALSE,,18001.63,historique,,23.25,6,23.9,21.4,21.6,21.4,21.9,23.1
2019-06-13T00:00:00Z,2019-06-12,2019,6,3,19,FALSE,,17876.24,historique,,21.84,6,22.5,20.3,21.5,17.8,19.3,21.4
2019-06-13T01:00:00Z,2019-06-12,2019,6,3,20,FALSE,,17840.99,historique,,20.08,6,21.5,18.4,14.3,14.5,16.3,14.9
2019-06-13T02:00:00Z,2019-06-12,2019,6,3,21,FALSE,,17708.22,historique,,19.1,5,20.9,13.8,,11.8,13.5,14.5
2019-06-13T03:00:00Z,2019-06-12,2019,6,3,22,FALSE,,16513.58,historique,,17.86,5,19.8,11.7,,11.5,11.5,13.7
2019-06-13T04:00:00Z,2019-06-12,2019,6,3,23,FALSE,,15279.9,historique,,16.42,5,18.3,9.7,,11.6,11.1,13.5
2019-06-13T05:00:00Z,2019-06-13,2019,6,4,0,FALSE,,14454.96,historique,,15.43,5,17.1,9.4,,10.6,10.7,13.8
2019-06-13T06:00:00Z,2019-06-13,2019,6,4,1,FALSE,,14019.68,historique,,14.74,5,16.3,9.3,,10.4,10.2,12.1
2019-06-13T07:00:00Z,2019-06-13,2019,6,4,2,FALSE,,13812.97,historique,,15.22,5,16.8,10,,11.1,10.2,11.1
2019-06-13T08:00:00Z,2019-06-13,2019,6,4,3,FALSE,,13704.72,historique,,15.38,5,17.1,9.6,,10.7,10.8,10.7
2019-06-13T09:00:00Z,2019-06-13,2019,6,4,4,FALSE,,13971.13,historique,,15.44,5,17,10.6,,10.6,10.6,10.9
2019-06-13T10:00:00Z,2019-06-13,2019,6,4,5,FALSE,,14435.74,historique,,15.38,5,16.9,10.5,,11.6,10.4,10.8
2019-06-13T11:00:00Z,2019-06-13,2019,6,4,6,FALSE,,15980.51,historique,,15.78,6,16.9,12.9,14,13,12,12.5
2019-06-13T12:00:00Z,2019-06-13,2019,6,4,7,FALSE,,17395.41,historique,,16.51,6,17.2,15.2,15,13.9,13.9,14.4
2019-06-13T13:00:00Z,2019-06-13,2019,6,4,8,FALSE,,17623.19,historique,,17.33,6,17.7,16.7,16.3,16.5,15.4,16
2019-06-13T14:00:00Z,2019-06-13,2019,6,4,9,FALSE,,17537.98,historique,,18.12,6,18.2,17.9,17.3,18.3,17.2,19.6
2019-06-13T15:00:00Z,2019-06-13,2019,6,4,10,FALSE,,17572.53,historique,,18.56,6,18.3,19,18.3,18.5,19.7,22.6
2019-06-13T16:00:00Z,2019-06-13,2019,6,4,11,FALSE,,17680.66,historique,,18.78,6,18.3,20.3,18.4,18,20,24.2
2019-06-13T17:00:00Z,2019-06-13,2019,6,4,12,FALSE,,17492.31,historique,,18.51,6,17.9,20.4,20,16.1,20,23.6
2019-06-13T18:00:00Z,2019-06-13,2019,6,4,13,FALSE,,17425.8,historique,,18.92,6,18.6,21,20,11.1,20.1,24.1
2019-06-13T19:00:00Z,2019-06-13,2019,6,4,14,FALSE,,17195.98,historique,,19.13,6,19.2,19.6,20.1,11.1,18.8,24.6
2019-06-13T20:00:00Z,2019-06-13,2019,6,4,15,FALSE,,17136.24,historique,,16.81,6,16.8,16.4,19.4,12.3,13.5,23.4
2019-06-13T21:00:00Z,2019-06-13,2019,6,4,16,FALSE,,17262.76,historique,,15.83,6,15.9,14.5,18.4,12.9,12.9,22.4
2019-06-13T22:00:00Z,2019-06-13,2019,6,4,17,FALSE,,17721.01,historique,,16.11,6,16.6,14.3,15.8,12.9,12.4,21.3
2019-06-13T23:00:00Z,2019-06-13,2019,6,4,18,FALSE,,17834.03,historique,,15.15,6,15.7,13.9,13.6,12.3,12.3,17.2
2019-06-14T00:00:00Z,2019-06-13,2019,6,4,19,FALSE,,17925.81,historique,,14.82,6,15.8,11.8,13,11.6,12.4,15.4
2019-06-14T01:00:00Z,2019-06-13,2019,6,4,20,FALSE,,17938.47,historique,,12.97,6,13.4,11.1,12.7,11.4,12.4,14.8
2019-06-14T02:00:00Z,2019-06-13,2019,6,4,21,FALSE,,17492.37,historique,,13.05,5,13.6,10.6,,10.9,12.7,14.5
2019-06-14T03:00:00Z,2019-06-13,2019,6,4,22,FALSE,,16571.59,historique,,12.9,5,13.4,10.9,,10.3,12.4,14.2
2019-06-14T04:00:00Z,2019-06-13,2019,6,4,23,FALSE,,15399.4,historique,,13.01,5,13.6,11.1,,9.7,11.7,13.4
2019-06-14T05:00:00Z,2019-06-14,2019,6,5,0,FALSE,,14747.53,historique,,12.55,5,13.1,11.1,,8.1,11.7,12.7
2019-06-14T06:00:00Z,2019-06-14,2019,6,5,1,FALSE,,14420.44,historique,,12.92,5,13.6,11.3,,7.8,11.8,11.6
2019-06-14T07:00:00Z,2019-06-14,2019,6,5,2,FALSE,,14199.88,historique,,12.9,5,13.6,11.2,,8.2,11.7,11
2019-06-14T08:00:00Z,2019-06-14,2019,6,5,3,FALSE,,14104.17,historique,,12.77,5,13.5,10.9,,8.3,11.5,10.8
2019-06-14T09:00:00Z,2019-06-14,2019,6,5,4,FALSE,,14208.01,historique,,12.9,5,13.6,11.1,,8.8,11.4,10.8
2019-06-14T10:00:00Z,2019-06-14,2019,6,5,5,FALSE,,14878.03,historique,,12.65,5,13.2,11.3,,9.3,11.6,10.9
2019-06-14T11:00:00Z,2019-06-14,2019,6,5,6,FALSE,,16323.16,historique,,13.17,6,13.6,11.9,14,10.9,12,11.1
2019-06-14T12:00:00Z,2019-06-14,2019,6,5,7,FALSE,,17776.75,historique,,13.62,6,14,12.4,13.8,13.5,11.8,11.6
2019-06-14T13:00:00Z,2019-06-14,2019,6,5,8,FALSE,,18148.76,historique,,14.57,6,15.1,12.7,13.6,15.7,12.7,12.4
2019-06-14T14:00:00Z,2019-06-14,2019,6,5,9,FALSE,,18109.69,historique,,15.1,6,15.8,12.3,13.7,17.4,13.7,12.3
2019-06-14T15:00:00Z,2019-06-14,2019,6,5,10,FALSE,,18308.65,historique,,15.89,6,16.6,13.1,14.3,18.3,14.3,13
2019-06-14T16:00:00Z,2019-06-14,2019,6,5,11,FALSE,,18309.58,historique,,14.67,6,14.6,13.8,14.6,18.8,17.2,12.9
2019-06-14T17:00:00Z,2019-06-14,2019,6,5,12,FALSE,,17821.61,historique,,14.78,6,14.7,15.1,14.8,14.1,17.3,13.6
2019-06-14T18:00:00Z,2019-06-14,2019,6,5,13,FALSE,,17719.15,historique,,15.88,6,15.7,16.7,15.7,15.6,18.3,14.6
2019-06-14T19:00:00Z,2019-06-14,2019,6,5,14,FALSE,,17621.88,historique,,15.41,6,15.3,14.9,16.6,17.2,16.2,15.1
2019-06-14T20:00:00Z,2019-06-14,2019,6,5,15,FALSE,,17373.14,historique,,15.48,6,15.2,16.2,15.5,17.5,15.7,16.2
2019-06-14T21:00:00Z,2019-06-14,2019,6,5,16,FALSE,,17719.04,historique,,15.46,6,14.9,17.5,15.3,18.5,15.1,16.2
2019-06-14T22:00:00Z,2019-06-14,2019,6,5,17,FALSE,,17809.16,historique,,15.63,6,15.5,16.2,15.7,16.5,14.9,15.6
2019-06-14T23:00:00Z,2019-06-14,2019,6,5,18,FALSE,,17671.15,historique,,16.29,6,16.6,15.2,17.3,15.8,14.4,14.1
2019-06-15T00:00:00Z,2019-06-14,2019,6,5,19,FALSE,,17364.55,historique,,16.38,6,17,14.8,16.1,14.4,14.1,13.9
2019-06-15T01:00:00Z,2019-06-14,2019,6,5,20,FALSE,,17056.51,historique,,15.16,6,15.9,13.4,13.7,12.8,13.4,12.7
2019-06-15T02:00:00Z,2019-06-14,2019,6,5,21,FALSE,,16763.08,historique,,14.19,5,14.6,13.3,,12.4,13.4,11.2
2019-06-15T03:00:00Z,2019-06-14,2019,6,5,22,FALSE,,16069.41,historique,,13.58,5,13.8,13.3,,12.6,11.6,12.5
2019-06-15T04:00:00Z,2019-06-14,2019,6,5,23,FALSE,,15105.71,historique,,14.06,5,14.4,13.4,,12.6,11.9,12.8
2019-06-15T05:00:00Z,2019-06-15,2019,6,6,0,FALSE,,14342.23,historique,,13.91,5,14.2,13.5,,12.2,11.2,13.3
2019-06-15T06:00:00Z,2019-06-15,2019,6,6,1,FALSE,,13844.86,historique,,13.78,5,14,13.7,,11.6,12.3,12.9
2019-06-15T07:00:00Z,2019-06-15,2019,6,6,2,FALSE,,13733.99,historique,,13.45,5,13.8,13.3,,10.9,12.9,8.9
2019-06-15T08:00:00Z,2019-06-15,2019,6,6,3,FALSE,,13733.61,historique,,13.94,5,14.5,13.4,,10,11.2,10.2
2019-06-15T09:00:00Z,2019-06-15,2019,6,6,4,FALSE,,13741.84,historique,,13.98,5,14.6,12.9,,9.8,13.1,10
2019-06-15T10:00:00Z,2019-06-15,2019,6,6,5,FALSE,,13879.53,historique,,13.97,5,14.5,12.9,,11.5,13.2,9.8
2019-06-15T11:00:00Z,2019-06-15,2019,6,6,6,FALSE,,14278.7,historique,,14.01,6,14.4,13.4,13.6,12.3,13.6,10.6
2019-06-15T12:00:00Z,2019-06-15,2019,6,6,7,FALSE,,15204.36,historique,,14.73,6,15.1,13.7,14.7,14.8,13.4,11.7
2019-06-15T13:00:00Z,2019-06-15,2019,6,6,8,FALSE,,16203.08,historique,,16.52,6,17.4,14.4,14.7,15.2,13.9,12.5
2019-06-15T14:00:00Z,2019-06-15,2019,6,6,9,FALSE,,16861.13,historique,,17.21,6,18.1,14.8,15.1,17.6,14.2,13.1
2019-06-15T15:00:00Z,2019-06-15,2019,6,6,10,FALSE,,17289.67,historique,,16.39,6,16.7,14.7,16.4,18.2,16.6,14.1
2019-06-15T16:00:00Z,2019-06-15,2019,6,6,11,FALSE,,17350.14,historique,,16.7,6,16.9,15.6,15.6,17.8,18.7,15.7
2019-06-15T17:00:00Z,2019-06-15,2019,6,6,12,FALSE,,17368.99,historique,,17.71,6,18.2,16.8,15.7,16.6,17.7,15.2
2019-06-15T18:00:00Z,2019-06-15,2019,6,6,13,FALSE,,17000.23,historique,,19.44,6,19.9,19.3,15.9,19.7,17.6,16.9
2019-06-15T19:00:00Z,2019-06-15,2019,6,6,14,FALSE,,16762.82,historique,,19.56,6,20.4,17.8,15.4,20.3,16.5,17.3
2019-06-15T20:00:00Z,2019-06-15,2019,6,6,15,FALSE,,16457.91,historique,,18.54,6,19.2,16.1,15.7,21.9,16.4,17.2
2019-06-15T21:00:00Z,2019-06-15,2019,6,6,16,FALSE,,16815.13,historique,,18.11,6,18.7,15.5,15.6,22.6,16.2,16.9
2019-06-15T22:00:00Z,2019-06-15,2019,6,6,17,FALSE,,17136.44,historique,,18.13,6,18.9,15.2,15.4,21.7,15,16.6
2019-06-15T23:00:00Z,2019-06-15,2019,6,6,18,FALSE,,17271.2,historique,,15.72,6,16,14.4,15.4,16.1,15.1,15.8
2019-06-16T00:00:00Z,2019-06-15,2019,6,6,19,FALSE,,17038.43,historique,,15.13,6,15.3,14.2,15.4,15.7,15.1,14.2
2019-06-16T01:00:00Z,2019-06-15,2019,6,6,20,FALSE,,16757.57,historique,,15.1,6,15.4,14.1,15.3,15.2,13.2,13.6
2019-06-16T02:00:00Z,2019-06-15,2019,6,6,21,FALSE,,16462.17,historique,,15.08,5,15.5,13.6,,14.8,13.6,13.4
2019-06-16T03:00:00Z,2019-06-15,2019,6,6,22,FALSE,,15862.59,historique,,14.9,5,15.4,13.2,,14.5,12.8,13.2
2019-06-16T04:00:00Z,2019-06-15,2019,6,6,23,FALSE,,15145.79,historique,,14.54,5,15.2,12.9,,11.6,12,12.3
2019-06-16T05:00:00Z,2019-06-16,2019,6,7,0,FALSE,,14570.58,historique,,14.11,5,14.7,12.8,,11.7,12.2,10.4
2019-06-16T06:00:00Z,2019-06-16,2019,6,7,1,FALSE,,14186.74,historique,,14.25,5,14.9,12.7,,11,12.7,11.1
2019-06-16T07:00:00Z,2019-06-16,2019,6,7,2,FALSE,,14039.35,historique,,13.12,5,13.5,12.6,,10.5,11,11.5
2019-06-16T08:00:00Z,2019-06-16,2019,6,7,3,FALSE,,13832.79,historique,,12.13,5,12.4,12.4,,9.1,9.4,10.5
2019-06-16T09:00:00Z,2019-06-16,2019,6,7,4,FALSE,,13904.23,historique,,12.4,5,12.9,11.9,,8.5,8.7,10.9
2019-06-16T10:00:00Z,2019-06-16,2019,6,7,5,FALSE,,13901.92,historique,,12.04,5,12.2,12,,11.3,9.8,11.3
2019-06-16T11:00:00Z,2019-06-16,2019,6,7,6,FALSE,,14213.79,historique,,12.95,6,13.4,12.3,10,12.7,11.8,12.1
2019-06-16T12:00:00Z,2019-06-16,2019,6,7,7,FALSE,,14918.65,historique,,13.45,6,13.5,13.5,12.7,13.3,13.9,13.1
2019-06-16T13:00:00Z,2019-06-16,2019,6,7,8,FALSE,,15779.72,historique,,15.13,6,15.2,14.6,15.6,15.4,15.7,13.9
2019-06-16T14:00:00Z,2019-06-16,2019,6,7,9,FALSE,,16519.15,historique,,15.73,6,15.6,15.6,16.8,17.4,17,14
2019-06-16T15:00:00Z,2019-06-16,2019,6,7,10,FALSE,,16818.18,historique,,16.79,6,17.1,15.2,17.8,16.8,17.5,14
2019-06-16T16:00:00Z,2019-06-16,2019,6,7,11,FALSE,,16979.5,historique,,17.92,6,18.3,16.3,18.5,19,16.9,14.4
2019-06-16T17:00:00Z,2019-06-16,2019,6,7,12,FALSE,,16898.77,historique,,18.59,6,19.1,16.6,18.8,19.5,17.7,14.7
2019-06-16T18:00:00Z,2019-06-16,2019,6,7,13,FALSE,,16538.73,historique,,18.9,6,19.2,17.9,19.2,19.3,18.4,15.6
2019-06-16T19:00:00Z,2019-06-16,2019,6,7,14,FALSE,,16358.57,historique,,19.11,6,19.5,17.5,19.4,19.3,18.5,17
2019-06-16T20:00:00Z,2019-06-16,2019,6,7,15,FALSE,,16286.85,historique,,19.31,6,19.9,17.2,18.7,19.4,18.7,16.4
2019-06-16T21:00:00Z,2019-06-16,2019,6,7,16,FALSE,,16504.83,historique,,19.79,6,20.6,17.2,18.9,18.9,19.4,15.4
2019-06-16T22:00:00Z,2019-06-16,2019,6,7,17,FALSE,,16870.2,historique,,19.95,6,20.8,17,19.6,19.1,19.2,15.2
2019-06-16T23:00:00Z,2019-06-16,2019,6,7,18,FALSE,,16968.18,historique,,19.67,6,20.3,17.9,19.5,18.6,18.9,14.7
2019-06-17T00:00:00Z,2019-06-16,2019,6,7,19,FALSE,,17002.02,historique,,19.08,6,20.1,16.1,18.2,16.7,17.5,14.4
2019-06-17T01:00:00Z,2019-06-16,2019,6,7,20,FALSE,,16817.16,historique,,16.95,6,17.9,14.8,14.9,14.9,15,12
2019-06-17T02:00:00Z,2019-06-16,2019,6,7,21,FALSE,,16852.1,historique,,15.53,5,16.6,12.1,,12.9,12.5,11.6
2019-06-17T03:00:00Z,2019-06-16,2019,6,7,22,FALSE,,16019.77,historique,,15.22,5,16.2,12.6,,11.5,11.4,11.9
2019-06-17T04:00:00Z,2019-06-16,2019,6,7,23,FALSE,,14943.25,historique,,14.7,5,15.9,10.8,,10.4,11.9,12
2019-06-17T05:00:00Z,2019-06-17,2019,6,1,0,FALSE,,14294.08,historique,,13.63,5,15.1,7.7,,10.5,11.6,11.9
2019-06-17T06:00:00Z,2019-06-17,2019,6,1,1,FALSE,,14051.5,historique,,13.28,5,14.6,8.3,,9.2,11.2,11.9
2019-06-17T07:00:00Z,2019-06-17,2019,6,1,2,FALSE,,13891.68,historique,,13.34,5,14.3,10.6,,8.5,10.7,11.4
2019-06-17T08:00:00Z,2019-06-17,2019,6,1,3,FALSE,,13941.43,historique,,12.24,5,12.9,10.5,,8.4,10.9,10.6
2019-06-17T09:00:00Z,2019-06-17,2019,6,1,4,FALSE,,14055.94,historique,,11.48,5,12.1,9.8,,8.3,9.6,10
2019-06-17T10:00:00Z,2019-06-17,2019,6,1,5,FALSE,,14516.69,historique,,11.51,5,11.9,10.9,,8.3,10,10.3
2019-06-17T11:00:00Z,2019-06-17,2019,6,1,6,FALSE,,16383.62,historique,,13.28,6,13.8,12.5,11.6,10.3,12.4,12.1
2019-06-17T12:00:00Z,2019-06-17,2019,6,1,7,FALSE,,17785.28,historique,,15.08,6,15.7,13.4,13.8,13.3,14.9,12.8
2019-06-17T13:00:00Z,2019-06-17,2019,6,1,8,FALSE,,18124.57,historique,,16.98,6,17.5,15.3,17.1,15.7,17,13.4
2019-06-17T14:00:00Z,2019-06-17,2019,6,1,9,FALSE,,18226.91,historique,,18.25,6,18.7,17.1,18.7,16.2,18.2,14.4
2019-06-17T15:00:00Z,2019-06-17,2019,6,1,10,FALSE,,18152.35,historique,,18.84,6,19.2,17.6,20,17.4,18.5,15.5
2019-06-17T16:00:00Z,2019-06-17,2019,6,1,11,FALSE,,18167.5,historique,,19.63,6,20.1,18.1,20.6,18.3,18.6,16.1
2019-06-17T17:00:00Z,2019-06-17,2019,6,1,12,FALSE,,18163.02,historique,,19.71,6,19.9,18.7,21.6,18.4,20.3,17
2019-06-17T18:00:00Z,2019-06-17,2019,6,1,13,FALSE,,17901.56,historique,,21.17,6,21.5,19.9,22.2,20.3,21.5,17.7
2019-06-17T19:00:00Z,2019-06-17,2019,6,1,14,FALSE,,17615.25,historique,,22.11,6,22.7,20.3,22.8,19.7,21.3,18.4
2019-06-17T20:00:00Z,2019-06-17,2019,6,1,15,FALSE,,17687.3,historique,,22.42,6,23,20.4,23.2,20.2,22.5,18.9
2019-06-17T21:00:00Z,2019-06-17,2019,6,1,16,FALSE,,17917.31,historique,,22.54,6,23.1,21.4,22.1,20.2,21.5,18.7
2019-06-17T22:00:00Z,2019-06-17,2019,6,1,17,FALSE,,18458.55,historique,,22.55,6,23.1,21.3,22.4,20.5,21.5,18.7
2019-06-17T23:00:00Z,2019-06-17,2019,6,1,18,FALSE,,18257.98,historique,,22.14,6,22.7,20.7,22.9,20,21.3,16.9
2019-06-18T00:00:00Z,2019-06-17,2019,6,1,19,FALSE,,18151.18,historique,,21.15,6,22,19,21.3,17.1,20.2,16.2
2019-06-18T01:00:00Z,2019-06-17,2019,6,1,20,FALSE,,18009.87,historique,,18.56,6,19.9,14.8,16.8,14.1,16,15
2019-06-18T02:00:00Z,2019-06-17,2019,6,1,21,FALSE,,17967.98,historique,,16.99,5,18.4,12.2,,12.3,13.6,14.3
2019-06-18T03:00:00Z,2019-06-17,2019,6,1,22,FALSE,,16841.71,historique,,15.65,5,17.3,9.7,,10.9,12.5,12.5
2019-06-18T04:00:00Z,2019-06-17,2019,6,1,23,FALSE,,15456.27,historique,,15.25,5,16.5,11.8,,10.2,11.1,11.1
2019-06-18T05:00:00Z,2019-06-18,2019,6,2,0,FALSE,,14760.71,historique,,14.38,5,15.6,11.2,,9.4,9.8,10
2019-06-18T06:00:00Z,2019-06-18,2019,6,2,1,FALSE,,14405.11,historique,,13.41,5,14.6,10.1,,8.6,10.3,8.9
2019-06-18T07:00:00Z,2019-06-18,2019,6,2,2,FALSE,,14140.84,historique,,12.83,5,13.9,10,,8.2,9.3,9.2
2019-06-18T08:00:00Z,2019-06-18,2019,6,2,3,FALSE,,13975.34,historique,,12.42,5,13.4,10.5,,7.8,7.2,8.2
2019-06-18T09:00:00Z,2019-06-18,2019,6,2,4,FALSE,,14072.49,historique,,12.29,5,13.2,10.9,,7,7.5,7.6
2019-06-18T10:00:00Z,2019-06-18,2019,6,2,5,FALSE,,14615.41,historique,,12.82,5,13.9,10.5,,7.8,8,7.9
2019-06-18T11:00:00Z,2019-06-18,2019,6,2,6,FALSE,,16126.51,historique,,14.94,6,16,13.3,12.7,9.9,11.9,10.1
2019-06-18T12:00:00Z,2019-06-18,2019,6,2,7,FALSE,,17413.29,historique,,17.53,6,18.6,15.5,15.6,13.2,15,12.4
2019-06-18T13:00:00Z,2019-06-18,2019,6,2,8,FALSE,,17823.55,historique,,18.79,6,19.6,16.7,18.4,15.8,17.2,14.8
2019-06-18T14:00:00Z,2019-06-18,2019,6,2,9,FALSE,,17894.38,historique,,20.92,6,21.6,18.4,21.4,19.3,19.4,18.6
2019-06-18T15:00:00Z,2019-06-18,2019,6,2,10,FALSE,,17931.1,historique,,22.08,6,22.4,20.7,23.8,21.1,20.7,19.9
2019-06-18T16:00:00Z,2019-06-18,2019,6,2,11,FALSE,,18099.01,historique,,23.34,6,23.6,22.3,25,21.8,22.7,21
2019-06-18T17:00:00Z,2019-06-18,2019,6,2,12,FALSE,,17880.16,historique,,24.15,6,24.5,22.9,24.9,22.9,22.9,22.7
2019-06-18T18:00:00Z,2019-06-18,2019,6,2,13,FALSE,,17926.67,historique,,24.65,6,25,23.9,25.1,23.2,22.5,22.4
2019-06-18T19:00:00Z,2019-06-18,2019,6,2,14,FALSE,,17987.31,historique,,25.03,6,25.6,24.5,21.3,23.7,23.4,23.9
2019-06-18T20:00:00Z,2019-06-18,2019,6,2,15,FALSE,,17959.59,historique,,25.56,6,26.4,23.8,22.6,23.5,23.4,23.7
2019-06-18T21:00:00Z,2019-06-18,2019,6,2,16,FALSE,,18170.98,historique,,24.88,6,25.4,23.6,24.2,23.3,22.8,23.6
2019-06-18T22:00:00Z,2019-06-18,2019,6,2,17,FALSE,,18551.1,historique,,24.67,6,25.2,22.7,25.2,23.1,22.9,23.6
2019-06-18T23:00:00Z,2019-06-18,2019,6,2,18,FALSE,,18531.05,historique,,24.59,6,25.2,22.5,25.1,22.1,23.1,23.2
2019-06-19T00:00:00Z,2019-06-18,2019,6,2,19,FALSE,,18419.28,historique,,23.31,6,24.2,20.4,23.4,20.1,20.8,21.5
2019-06-19T01:00:00Z,2019-06-18,2019,6,2,20,FALSE,,18219,historique,,21.87,6,23.5,17.8,18.5,16.6,17.4,18.8
2019-06-19T02:00:00Z,2019-06-18,2019,6,2,21,FALSE,,18002.51,historique,,20.17,5,21.4,16.4,,17.2,14.9,16.6
2019-06-19T03:00:00Z,2019-06-18,2019,6,2,22,FALSE,,16850.04,historique,,18.82,5,20.4,14.1,,13.6,13.7,13.9
2019-06-19T04:00:00Z,2019-06-18,2019,6,2,23,FALSE,,15689.64,historique,,17.32,5,18.7,13.1,,12.6,12.3,14.3
2019-06-19T05:00:00Z,2019-06-19,2019,6,3,0,FALSE,,14855.22,historique,,16.48,5,18,11.5,,12.6,11.3,12.7
2019-06-19T06:00:00Z,2019-06-19,2019,6,3,1,FALSE,,14459.93,historique,,15.16,5,16.5,10.7,,11.7,10.7,12.1
2019-06-19T07:00:00Z,2019-06-19,2019,6,3,2,FALSE,,14263.63,historique,,15.49,5,17,11.1,,10.6,9.4,11.2
2019-06-19T08:00:00Z,2019-06-19,2019,6,3,3,FALSE,,14273.84,historique,,15.57,5,17.2,11,,9.8,9.2,10.4
2019-06-19T09:00:00Z,2019-06-19,2019,6,3,4,FALSE,,14312.49,historique,,15.32,5,17,10.1,,10.3,9.4,10.8
2019-06-19T10:00:00Z,2019-06-19,2019,6,3,5,FALSE,,14739.6,historique,,15.79,5,17.2,11.7,,10.8,11,11.4
2019-06-19T11:00:00Z,2019-06-19,2019,6,3,6,FALSE,,16266.01,historique,,16.92,6,17.8,15.1,15.8,14,14.3,12
2019-06-19T12:00:00Z,2019-06-19,2019,6,3,7,FALSE,,17710.95,historique,,18.71,6,19.4,17.3,18.7,17.5,15.5,12.5
2019-06-19T13:00:00Z,2019-06-19,2019,6,3,8,FALSE,,18158.26,historique,,20.69,6,21.5,18.7,20.9,20.3,17.4,12.8
2019-06-19T14:00:00Z,2019-06-19,2019,6,3,9,FALSE,,18181.16,historique,,22.4,6,23.4,19.9,22.6,22.2,18.9,12.2
2019-06-19T15:00:00Z,2019-06-19,2019,6,3,10,FALSE,,18320.81,historique,,23.09,6,24,20.7,24.3,23.3,18.7,12.8
2019-06-19T16:00:00Z,2019-06-19,2019,6,3,11,FALSE,,18551.08,historique,,24,6,24.9,21.3,25.6,25.2,19.5,13.7
2019-06-19T17:00:00Z,2019-06-19,2019,6,3,12,FALSE,,18497.28,historique,,24.25,6,25.4,20.2,25.7,24.4,20.7,15
2019-06-19T18:00:00Z,2019-06-19,2019,6,3,13,FALSE,,18496.14,historique,,24.78,6,26.4,18.3,26.6,24,22,15.6
2019-06-19T19:00:00Z,2019-06-19,2019,6,3,14,FALSE,,18560.03,historique,,25.23,6,27.2,17.3,26.2,24.2,22.2,16.5
2019-06-19T20:00:00Z,2019-06-19,2019,6,3,15,FALSE,,18457.13,historique,,25.6,6,27.7,17.5,26.2,25.1,20,16.8
2019-06-19T21:00:00Z,2019-06-19,2019,6,3,16,FALSE,,18693.43,historique,,25.73,6,28.1,16.7,25.9,25,19.1,16.9
2019-06-19T22:00:00Z,2019-06-19,2019,6,3,17,FALSE,,19170.4,historique,,24.65,6,26.8,16.4,25.3,23,19.5,16.5
2019-06-19T23:00:00Z,2019-06-19,2019,6,3,18,FALSE,,19217.23,historique,,23.2,6,25.4,14.4,25.4,20.4,17,16
2019-06-20T00:00:00Z,2019-06-19,2019,6,3,19,FALSE,,19008.51,historique,,22.65,6,25,14.2,23.2,19.1,16.3,14.3
2019-06-20T01:00:00Z,2019-06-19,2019,6,3,20,FALSE,,18687.05,historique,,19.5,6,21,13.6,20.1,18.1,16.2,14.4
2019-06-20T02:00:00Z,2019-06-19,2019,6,3,21,FALSE,,18387.53,historique,,18.96,5,20.4,13.5,,18.3,15.9,12.9
2019-06-20T03:00:00Z,2019-06-19,2019,6,3,22,FALSE,,17116.95,historique,,19.1,5,20.7,13.1,,18.2,15.7,12.5
2019-06-20T04:00:00Z,2019-06-19,2019,6,3,23,FALSE,,15798.16,historique,,17.75,5,19,13.5,,16.7,14.4,11.5
2019-06-20T05:00:00Z,2019-06-20,2019,6,4,0,FALSE,,15079.09,historique,,17.32,5,18.7,12.4,,16.1,13.7,11.5
2019-06-20T06:00:00Z,2019-06-20,2019,6,4,1,FALSE,,14640.75,historique,,16.76,5,17.9,13.1,,16,13.6,9.8
2019-06-20T07:00:00Z,2019-06-20,2019,6,4,2,FALSE,,14378.03,historique,,16.25,5,17.3,12.6,,16,13.5,10.5
2019-06-20T08:00:00Z,2019-06-20,2019,6,4,3,FALSE,,14429.37,historique,,16.07,5,17.3,11.6,,16,13.4,9.2
2019-06-20T09:00:00Z,2019-06-20,2019,6,4,4,FALSE,,14464.18,historique,,15.89,5,17.2,11,,15.8,13.4,9.1
2019-06-20T10:00:00Z,2019-06-20,2019,6,4,5,FALSE,,14835.57,historique,,16.23,5,17.3,12.7,,15.8,13.7,9.3
2019-06-20T11:00:00Z,2019-06-20,2019,6,4,6,FALSE,,16382.13,historique,,16.43,6,17.2,13.5,18,16.3,14.1,10.3
2019-06-20T12:00:00Z,2019-06-20,2019,6,4,7,FALSE,,17647.34,historique,,17.18,6,18,14,19,17.5,13.9,10.8
2019-06-20T13:00:00Z,2019-06-20,2019,6,4,8,FALSE,,17905.81,historique,,17.59,6,18.4,14.5,19,18,13.8,12.5
2019-06-20T14:00:00Z,2019-06-20,2019,6,4,9,FALSE,,17904.75,historique,,17.83,6,18.5,14.6,19.1,19.2,14.4,15.7
2019-06-20T15:00:00Z,2019-06-20,2019,6,4,10,FALSE,,18068.74,historique,,17.4,6,17.8,15.1,18,19.6,14.5,17.1
2019-06-20T16:00:00Z,2019-06-20,2019,6,4,11,FALSE,,18341.12,historique,,17.04,6,17.2,15.4,17.7,19.6,14.7,18.6
2019-06-20T17:00:00Z,2019-06-20,2019,6,4,12,FALSE,,18169.06,historique,,16.85,6,16.9,15.5,17.3,19.9,15.2,19
2019-06-20T18:00:00Z,2019-06-20,2019,6,4,13,FALSE,,18086.76,historique,,16.9,6,17,15.3,17,19.9,15.5,19.6
2019-06-20T19:00:00Z,2019-06-20,2019,6,4,14,FALSE,,18015.2,historique,,16.64,6,16.6,15.3,17.1,19.6,16,20.1
2019-06-20T20:00:00Z,2019-06-20,2019,6,4,15,FALSE,,17949.75,historique,,16.64,6,16.6,15.2,17.8,19,15.7,20.4
2019-06-20T21:00:00Z,2019-06-20,2019,6,4,16,FALSE,,18108.78,historique,,16.59,6,16.6,15.1,17.6,18.5,15.4,20.6
2019-06-20T22:00:00Z,2019-06-20,2019,6,4,17,FALSE,,18491,historique,,16.83,6,16.9,15.2,18.1,18.3,15.2,20.4
2019-06-20T23:00:00Z,2019-06-20,2019,6,4,18,FALSE,,18456.08,historique,,16.72,6,16.6,15.5,19,17.7,15.6,21.1
2019-06-21T00:00:00Z,2019-06-20,2019,6,4,19,FALSE,,18367.44,historique,,16.35,6,16.2,15.4,18.6,17.1,15.8,20
2019-06-21T01:00:00Z,2019-06-20,2019,6,4,20,FALSE,,18146.04,historique,,16.18,6,16.3,15.3,16.3,17,15.5,17
2019-06-21T02:00:00Z,2019-06-20,2019,6,4,21,FALSE,,17809.85,historique,,16.27,5,16.5,15.2,,16.5,15.3,16.5
2019-06-21T03:00:00Z,2019-06-20,2019,6,4,22,FALSE,,16921.88,historique,,16.19,5,16.6,14.6,,16,14.8,15.2
2019-06-21T04:00:00Z,2019-06-20,2019,6,4,23,FALSE,,15701.18,historique,,16.17,5,16.7,14.5,,15.4,13.4,14.5
2019-06-21T05:00:00Z,2019-06-21,2019,6,5,0,FALSE,,14804.72,historique,,15.71,5,16.2,14.4,,15.1,12.9,13
2019-06-21T06:00:00Z,2019-06-21,2019,6,5,1,FALSE,,14482.22,historique,,15.16,5,15.6,14.2,,14.7,11.5,12.8
2019-06-21T07:00:00Z,2019-06-21,2019,6,5,2,FALSE,,14205.26,historique,,14.81,5,15.5,12.3,,14.6,12.3,12.4
2019-06-21T08:00:00Z,2019-06-21,2019,6,5,3,FALSE,,14116.96,historique,,14.42,5,15.2,11.4,,14.5,12,11.8
2019-06-21T09:00:00Z,2019-06-21,2019,6,5,4,FALSE,,14254.82,historique,,14.24,5,15.1,10.9,,14.4,12.1,10.6
2019-06-21T10:00:00Z,2019-06-21,2019,6,5,5,FALSE,,14698.31,historique,,14.84,5,15.6,12.2,,14.5,12.7,11
2019-06-21T11:00:00Z,2019-06-21,2019,6,5,6,FALSE,,16024.78,historique,,15.9,6,16.5,13.9,16.2,15.3,13.8,12.7
2019-06-21T12:00:00Z,2019-06-21,2019,6,5,7,FALSE,,17294.44,historique,,17.44,6,18.1,15.5,16.8,16.1,15.8,15
2019-06-21T13:00:00Z,2019-06-21,2019,6,5,8,FALSE,,17733.84,historique,,17.87,6,18.3,16.1,18.1,16.1,18.1,17.3
2019-06-21T14:00:00Z,2019-06-21,2019,6,5,9,FALSE,,17848.62,historique,,18.84,6,19.4,15.8,19.8,17.5,19.6,18.9
2019-06-21T15:00:00Z,2019-06-21,2019,6,5,10,FALSE,,17902.72,historique,,20.33,6,21.1,16.8,20.6,18.3,20.1,20.9
2019-06-21T16:00:00Z,2019-06-21,2019,6,5,11,FALSE,,17951.95,historique,,21.53,6,22.2,18.4,22.2,19.1,22,21.6
2019-06-21T17:00:00Z,2019-06-21,2019,6,5,12,FALSE,,17842.68,historique,,22.44,6,23.3,18.7,21.9,20.5,22.4,23.1
2019-06-21T18:00:00Z,2019-06-21,2019,6,5,13,FALSE,,17719.24,historique,,23.1,6,24,19.2,23.4,20,23.6,22.8
2019-06-21T19:00:00Z,2019-06-21,2019,6,5,14,FALSE,,,,,23.2,6,24.2,18.8,22.4,21.1,23.3,24.1
2019-06-21T20:00:00Z,2019-06-21,2019,6,5,15,FALSE,,,,,23,6,23.7,19.1,23.8,21.2,24.4,24.2
2019-06-21T21:00:00Z,2019-06-21,2019,6,5,16,FALSE,,,,,23.79,6,25,18.6,24,19,24.6,24.1
2019-06-21T22:00:00Z,2019-06-21,2019,6,5,17,FALSE,,,,,23.41,6,24.5,19,22.9,18.6,24.6,24
2019-06-21T23:00:00Z,2019-06-21,2019,6,5,18,FALSE,,,,,23.03,6,24.3,18.3,22.5,16.8,23.7,23.2
2019-06-22T00:00:00Z,2019-06-21,2019,6,5,19,FALSE,,,,,22.25,6,23.6,17.2,21.9,15.8,22,22.6
2019-06-22T01:00:00Z,2019-06-21,2019,6,5,20,FALSE,,,,,20.5,6,22.2,13.6,19.8,15,19.4,21.5
2019-06-22T02:00:00Z,2019-06-21,2019,6,5,21,FALSE,,,,,19.04,5,20.4,13.3,,14.8,17.9,20
2019-06-22T03:00:00Z,2019-06-21,2019,6,5,22,FALSE,,,,,17.97,5,19.2,12.4,,14.4,17.9,19.4
2019-06-22T04:00:00Z,2019-06-21,2019,6,5,23,FALSE,,,,,17.48,5,18.6,12.6,,13.2,18.2,18.4
2019-06-22T05:00:00Z,2019-06-22,2019,6,6,0,FALSE,,,,,16.65,5,17.7,12.2,,12.4,17.5,17
2019-06-22T06:00:00Z,2019-06-22,2019,6,6,1,FALSE,,,,,16.33,5,17.1,13.1,,14.4,17,14.6
2019-06-22T07:00:00Z,2019-06-22,2019,6,6,2,FALSE,,,,,15.99,5,16.4,15.4,,12.5,16,12.9
2019-06-22T08:00:00Z,2019-06-22,2019,6,6,3,FALSE,,,,,16.07,5,16.5,15.9,,11.1,15.7,12.8
2019-06-22T09:00:00Z,2019-06-22,2019,6,6,4,FALSE,,,,,15.59,5,16.3,13.6,,11.9,15.9,11.8
2019-06-22T10:00:00Z,2019-06-22,2019,6,6,5,FALSE,,,,,15.81,5,16.4,14.4,,12.2,16,12.5
2019-06-22T11:00:00Z,2019-06-22,2019,6,6,6,FALSE,,,,,17.1,6,17.9,14.8,16.6,13.4,17,14.3
2019-06-22T12:00:00Z,2019-06-22,2019,6,6,7,FALSE,,,,,18.65,6,19.1,18,17.7,15.9,18,16.4
2019-06-22T13:00:00Z,2019-06-22,2019,6,6,8,FALSE,,,,,20.24,6,20.6,19.8,19.5,17.4,19.3,19.4
2019-06-22T14:00:00Z,2019-06-22,2019,6,6,9,FALSE,,,,,21.79,6,22.2,21.4,20.7,18.9,20.7,20.3
2019-06-22T15:00:00Z,2019-06-22,2019,6,6,10,FALSE,,,,,22.99,6,23.4,22.6,21.9,20.1,22.2,21.3
2019-06-22T16:00:00Z,2019-06-22,2019,6,6,11,FALSE,,,,,23.47,6,23.8,23,22.5,21.1,23.1,22.9
2019-06-22T17:00:00Z,2019-06-22,2019,6,6,12,FALSE,,,,,24.63,6,25,24.3,23.7,21.4,23.6,24.2
2019-06-22T18:00:00Z,2019-06-22,2019,6,6,13,FALSE,,,,,25.14,6,25.5,24.7,24.1,22.2,24.6,24.9
2019-06-22T19:00:00Z,2019-06-22,2019,6,6,14,FALSE,,,,,25.58,6,26,24.8,24.6,22.4,25.2,25.4
2019-06-22T20:00:00Z,2019-06-22,2019,6,6,15,FALSE,,,,,26.05,6,26.6,24.4,25.4,23.2,25.7,25.7
2019-06-22T21:00:00Z,2019-06-22,2019,6,6,16,FALSE,,,,,26.03,6,26.7,24.4,25,22.2,25.1,25
2019-06-22T22:00:00Z,2019-06-22,2019,6,6,17,FALSE,,,,,25.91,6,26.4,25,25.4,22.2,24.7,25.3
2019-06-22T23:00:00Z,2019-06-22,2019,6,6,18,FALSE,,,,,25.02,6,25.4,24.4,24.9,21.5,24,24.4
2019-06-23T00:00:00Z,2019-06-22,2019,6,6,19,FALSE,,,,,24.04,6,24.6,23.1,23.3,18.7,23.4,23.7
2019-06-23T01:00:00Z,2019-06-22,2019,6,6,20,FALSE,,,,,22.08,6,23.1,19.6,20.1,15.8,20.9,21.9
2019-06-23T02:00:00Z,2019-06-22,2019,6,6,21,FALSE,,,,,20.63,5,21.4,18.3,,15.8,18.7,21
2019-06-23T03:00:00Z,2019-06-22,2019,6,6,22,FALSE,,,,,19.19,5,20.1,16.2,,14.4,17,19.5
2019-06-23T04:00:00Z,2019-06-22,2019,6,6,23,FALSE,,,,,18.26,5,19.2,15.5,,13.5,16.3,16.4
2019-06-23T05:00:00Z,2019-06-23,2019,6,7,0,FALSE,,,,,17.54,5,18,17.3,,13.9,12.8,16.5
2019-06-23T06:00:00Z,2019-06-23,2019,6,7,1,FALSE,,,,,16.84,5,17.5,15.7,,12.8,11.4,16.5
2019-06-23T07:00:00Z,2019-06-23,2019,6,7,2,FALSE,,,,,16.29,5,17.3,13.4,,11.3,12.1,15.8
2019-06-23T08:00:00Z,2019-06-23,2019,6,7,3,FALSE,,,,,15.65,5,16.1,14.4,,11.6,16.9,14.6
2019-06-23T09:00:00Z,2019-06-23,2019,6,7,4,FALSE,,,,,15.18,5,15.5,14.4,,11.3,16.4,14.8
2019-06-23T10:00:00Z,2019-06-23,2019,6,7,5,FALSE,,,,,15.82,5,16.1,15.6,,12.2,15.8,14.8
2019-06-23T11:00:00Z,2019-06-23,2019,6,7,6,FALSE,,,,,17.52,6,18.2,16.1,15.3,14.3,17.4,16.2
2019-06-23T12:00:00Z,2019-06-23,2019,6,7,7,FALSE,,14465.12,historique,,18.25,6,18.5,17.6,17.8,16.9,19.3,16.8
2019-06-23T13:00:00Z,2019-06-23,2019,6,7,8,FALSE,,15295.59,historique,,20.23,6,20.3,20.4,20.5,18.8,21,18.2
2019-06-23T14:00:00Z,2019-06-23,2019,6,7,9,FALSE,,16040.43,historique,,21.47,6,21.4,21.9,22.6,20,22.7,19.7
2019-06-23T15:00:00Z,2019-06-23,2019,6,7,10,FALSE,,16387.74,historique,,23.26,6,23.4,22.8,24.3,21.6,24.5,20.7
2019-06-23T16:00:00Z,2019-06-23,2019,6,7,11,FALSE,,16550.76,historique,,24.1,6,24.2,24,25.1,22.7,25,21.1
2019-06-23T17:00:00Z,2019-06-23,2019,6,7,12,FALSE,,16530.49,historique,,25.12,6,25.2,24.9,26.4,23.4,26.4,22.4
2019-06-23T18:00:00Z,2019-06-23,2019,6,7,13,FALSE,,16380.56,historique,,26.04,6,26.3,25.3,27,23.7,26.6,23.7
2019-06-23T19:00:00Z,2019-06-23,2019,6,7,14,FALSE,,16202.98,historique,,26.76,6,27.3,24.8,27.7,24.4,27.1,23.6
2019-06-23T20:00:00Z,2019-06-23,2019,6,7,15,FALSE,,16121.44,historique,,27.28,6,27.7,26.1,28.3,24.8,27.3,23.4
2019-06-23T21:00:00Z,2019-06-23,2019,6,7,16,FALSE,,16276.98,historique,,27.41,6,27.9,26,28.3,25.2,27.5,22.7
2019-06-23T22:00:00Z,2019-06-23,2019,6,7,17,FALSE,,16602.43,historique,,26.92,6,27.5,25.3,27.8,24.1,26.7,22.4
2019-06-23T23:00:00Z,2019-06-23,2019,6,7,18,FALSE,,16499.71,historique,,26.25,6,26.8,24.5,27.3,24.3,25.9,21.6
2019-06-24T00:00:00Z,2019-06-23,2019,6,7,19,FALSE,,16199.61,historique,,24.63,6,25.4,22.6,24.4,21.2,24.2,20.5
2019-06-24T01:00:00Z,2019-06-23,2019,6,7,20,FALSE,,16004.71,historique,,22.85,6,24,19.9,21.6,18.3,21.1,18.5
2019-06-24T02:00:00Z,2019-06-23,2019,6,7,21,FALSE,,15901.17,historique,,21.4,5,23.1,15.7,,16.5,17.4,16.6
2019-06-24T03:00:00Z,2019-06-23,2019,6,7,22,FALSE,,15306.58,historique,,19.94,5,22.1,12.6,,14.5,17.6,10.7
2019-06-24T04:00:00Z,2019-06-23,2019,6,7,23,FALSE,,14768.58,historique,,18.21,5,20.3,10.7,,13,14.9,12.2
2019-06-24T05:00:00Z,2019-06-24,2019,6,1,0,TRUE,Fête nationale,14115.29,historique,,16.25,5,18.1,10.2,,11,11.6,10.4
2019-06-24T06:00:00Z,2019-06-24,2019,6,1,1,TRUE,Fête nationale,13716.05,historique,,14.01,5,15.4,9.7,,9.3,10.7,9.3
2019-06-24T07:00:00Z,2019-06-24,2019,6,1,2,TRUE,Fête nationale,13502.89,historique,,12.93,5,13.8,11.4,,8.4,10.2,6.9
2019-06-24T08:00:00Z,2019-06-24,2019,6,1,3,TRUE,Fête nationale,13395.31,historique,,13.32,5,14.5,11.1,,7.6,8.8,5.9
2019-06-24T09:00:00Z,2019-06-24,2019,6,1,4,TRUE,Fête nationale,13387.91,historique,,11.59,5,12.4,10.7,,6.5,7.4,6
2019-06-24T10:00:00Z,2019-06-24,2019,6,1,5,TRUE,Fête nationale,13327.33,historique,,13.53,5,14.8,11.1,,7,8.8,6.2
2019-06-24T11:00:00Z,2019-06-24,2019,6,1,6,TRUE,Fête nationale,13878.6,historique,,15.99,6,17.2,13,15.2,11.2,13.8,10
2019-06-24T12:00:00Z,2019-06-24,2019,6,1,7,TRUE,Fête nationale,14458.52,historique,,18.33,6,19.3,15.8,18.1,14.3,16.4,13.7
2019-06-24T13:00:00Z,2019-06-24,2019,6,1,8,TRUE,Fête nationale,15371.47,historique,,19.67,6,20.6,16.8,19.9,17.2,17.9,14.8
2019-06-24T14:00:00Z,2019-06-24,2019,6,1,9,TRUE,Fête nationale,16025.59,historique,,20.95,6,21.9,18,20.8,18.6,19.3,16.4
2019-06-24T15:00:00Z,2019-06-24,2019,6,1,10,TRUE,Fête nationale,16498.64,historique,,21.8,6,22.6,19.1,22.3,20.2,20.5,17
2019-06-24T16:00:00Z,2019-06-24,2019,6,1,11,TRUE,Fête nationale,16736.98,historique,,22.93,6,23.8,19.9,23.8,21,21.7,17.7
2019-06-24T17:00:00Z,2019-06-24,2019,6,1,12,TRUE,Fête nationale,16794.81,historique,,23.35,6,24,21,24.7,21.6,22,19.1
2019-06-24T18:00:00Z,2019-06-24,2019,6,1,13,TRUE,Fête nationale,16513.13,historique,,24.28,6,24.9,22.3,25.2,22.1,22.4,21.1
2019-06-24T19:00:00Z,2019-06-24,2019,6,1,14,TRUE,Fête nationale,16254.26,historique,,24.76,6,25.2,23.5,26.2,22.5,23.1,21.3
2019-06-24T20:00:00Z,2019-06-24,2019,6,1,15,TRUE,Fête nationale,16254.57,historique,,24.74,6,25,24.5,25.9,22.6,23.4,21
2019-06-24T21:00:00Z,2019-06-24,2019,6,1,16,TRUE,Fête nationale,16629.74,historique,,24.53,6,24.7,24.5,25.4,22.4,23.8,22
2019-06-24T22:00:00Z,2019-06-24,2019,6,1,17,TRUE,Fête nationale,17132.34,historique,,24.44,6,24.8,23.8,25.4,21.5,23.3,21.4
2019-06-24T23:00:00Z,2019-06-24,2019,6,1,18,TRUE,Fête nationale,17127.31,historique,,24.36,6,24.9,23,24.1,22.1,23.3,21.8
2019-06-25T00:00:00Z,2019-06-24,2019,6,1,19,TRUE,Fête nationale,16932.98,historique,,22.83,6,23.8,19.9,22.6,18.7,21.2,20.2
2019-06-25T01:00:00Z,2019-06-24,2019,6,1,20,TRUE,Fête nationale,16735.44,historique,,21.3,6,22.9,16.6,20.7,15.7,16.3,17.2
2019-06-25T02:00:00Z,2019-06-24,2019,6,1,21,TRUE,Fête nationale,16597.07,historique,,19.71,5,21.8,12.9,,12.7,14.1,14.9
2019-06-25T03:00:00Z,2019-06-24,2019,6,1,22,TRUE,Fête nationale,15600.75,historique,,18.76,5,21.1,11.2,,11.5,12.6,12.2
2019-06-25T04:00:00Z,2019-06-24,2019,6,1,23,TRUE,Fête nationale,14568.59,historique,,17.57,5,19.9,9.8,,12,10.9,10.6
2019-06-25T05:00:00Z,2019-06-25,2019,6,2,0,FALSE,,13989.58,historique,,17.01,5,19.4,9,,11,10.2,10.5
2019-06-25T06:00:00Z,2019-06-25,2019,6,2,1,FALSE,,13601.86,historique,,16.57,5,18.9,8.7,,10,10.6,10.6
2019-06-25T07:00:00Z,2019-06-25,2019,6,2,2,FALSE,,13417.38,historique,,15.9,5,18.4,7.6,,9.9,9.1,7.9
2019-06-25T08:00:00Z,2019-06-25,2019,6,2,3,FALSE,,13365.23,historique,,16.02,5,18.5,8.3,,9.2,9.8,6.2
2019-06-25T09:00:00Z,2019-06-25,2019,6,2,4,FALSE,,13570.31,historique,,15.73,5,18.2,7.7,,9,9.7,7.4
2019-06-25T10:00:00Z,2019-06-25,2019,6,2,5,FALSE,,13980.29,historique,,16.47,5,18.4,10.8,,9.8,11.6,8.9
2019-06-25T11:00:00Z,2019-06-25,2019,6,2,6,FALSE,,15404.01,historique,,17.37,6,18.9,13.5,14.3,14.3,13.4,11.7
2019-06-25T12:00:00Z,2019-06-25,2019,6,2,7,FALSE,,16799.59,historique,,17.04,6,17.5,16.7,14.2,17.5,15.4,13.4
2019-06-25T13:00:00Z,2019-06-25,2019,6,2,8,FALSE,,17418.54,historique,,18.58,6,19,18.7,14.1,20.8,16.6,14.9
2019-06-25T14:00:00Z,2019-06-25,2019,6,2,9,FALSE,,17667.66,historique,,19.32,6,19.8,19.2,14.3,21.7,16.9,16.7
2019-06-25T15:00:00Z,2019-06-25,2019,6,2,10,FALSE,,17396.54,historique,,19.22,6,19.2,20.3,15,20.9,17.1,22.8
2019-06-25T16:00:00Z,2019-06-25,2019,6,2,11,FALSE,,18047.05,historique,,18.9,6,18.6,20.5,16.6,20.4,17.5,22.8
2019-06-25T17:00:00Z,2019-06-25,2019,6,2,12,FALSE,,18142.09,historique,,18.96,6,18.4,21.1,19,19,17,24.6
2019-06-25T18:00:00Z,2019-06-25,2019,6,2,13,FALSE,,18089.88,historique,,19.29,6,18.8,21.1,20.8,17.9,16.9,24.1
2019-06-25T19:00:00Z,2019-06-25,2019,6,2,14,FALSE,,17979.56,historique,,20.63,6,20.8,20.1,22.8,17.2,17.4,22.3
2019-06-25T20:00:00Z,2019-06-25,2019,6,2,15,FALSE,,18014.62,historique,,21.87,6,22.8,18.4,23.8,16.2,17.2,23.9
2019-06-25T21:00:00Z,2019-06-25,2019,6,2,16,FALSE,,18295.54,historique,,21.8,6,22.9,17.7,23.1,16.2,17.3,23.6
2019-06-25T22:00:00Z,2019-06-25,2019,6,2,17,FALSE,,18866.39,historique,,22.46,6,23.8,17.1,25.4,16.5,17.6,21.9
2019-06-25T23:00:00Z,2019-06-25,2019,6,2,18,FALSE,,18712,historique,,23.09,6,24.8,16.3,25.2,17.8,17.8,21.2
2019-06-26T00:00:00Z,2019-06-25,2019,6,2,19,FALSE,,18488.47,historique,,22.12,6,23.9,15.6,23.3,17.5,17.6,17.2
2019-06-26T01:00:00Z,2019-06-25,2019,6,2,20,FALSE,,18227.95,historique,,20.8,6,22.4,15.6,20.8,15.8,17.5,15.6
2019-06-26T02:00:00Z,2019-06-25,2019,6,2,21,FALSE,,17880.59,historique,,20.79,5,22.5,15.7,,14.3,17.3,14.4
2019-06-26T03:00:00Z,2019-06-25,2019,6,2,22,FALSE,,16889.23,historique,,19.62,5,21,15.6,,14,16.9,14.4
2019-06-26T04:00:00Z,2019-06-25,2019,6,2,23,FALSE,,15532.08,historique,,18.71,5,19.8,15.7,,13.6,16.9,14.4
2019-06-26T05:00:00Z,2019-06-26,2019,6,3,0,FALSE,,14862,historique,,17.81,5,18.6,15.6,,14.1,16.7,14.5
2019-06-26T06:00:00Z,2019-06-26,2019,6,3,1,FALSE,,14500.91,historique,,17.13,5,17.7,15.8,,13.6,16.7,14.4
2019-06-26T07:00:00Z,2019-06-26,2019,6,3,2,FALSE,,14216.91,historique,,17.41,5,18.1,15.9,,12.7,16.8,14.3
2019-06-26T08:00:00Z,2019-06-26,2019,6,3,3,FALSE,,14194.82,historique,,17.12,5,17.7,15.9,,13.2,16.6,14.2
2019-06-26T09:00:00Z,2019-06-26,2019,6,3,4,FALSE,,14248.01,historique,,16.73,5,17.2,15.9,,12.7,16.6,14.4
2019-06-26T10:00:00Z,2019-06-26,2019,6,3,5,FALSE,,14463.16,historique,,17.14,5,17.6,16.4,,13,17.2,14.4
2019-06-26T11:00:00Z,2019-06-26,2019,6,3,6,FALSE,,15869.67,historique,,18.31,6,19,16.9,16.4,16.6,17.4,14.7
2019-06-26T12:00:00Z,2019-06-26,2019,6,3,7,FALSE,,17308.12,historique,,19.5,6,20.3,17.6,17.3,19,17.9,15.1
2019-06-26T13:00:00Z,2019-06-26,2019,6,3,8,FALSE,,17790.84,historique,,20.4,6,21.2,18.3,18.2,20.7,18.3,16.5
2019-06-26T14:00:00Z,2019-06-26,2019,6,3,9,FALSE,,18194.45,historique,,21.72,6,22.8,18.3,18.7,22.1,19.8,18.7
2019-06-26T15:00:00Z,2019-06-26,2019,6,3,10,FALSE,,18337.5,historique,,23.24,6,24.5,19.3,19.5,22.4,22,20.4
2019-06-26T16:00:00Z,2019-06-26,2019,6,3,11,FALSE,,18638.78,historique,,23.93,6,24.8,21.1,21.3,23.9,23.6,21.6
2019-06-26T17:00:00Z,2019-06-26,2019,6,3,12,FALSE,,18362.6,historique,,24.79,6,25.4,22.4,24,23.9,24.9,23.8
2019-06-26T18:00:00Z,2019-06-26,2019,6,3,13,FALSE,,18448.13,historique,,26.45,6,27.2,23.8,25.9,25.6,24.7,24.3
2019-06-26T19:00:00Z,2019-06-26,2019,6,3,14,FALSE,,18258.05,historique,,26.49,6,26.9,25.1,26.8,25.7,24.7,24.9
2019-06-26T20:00:00Z,2019-06-26,2019,6,3,15,FALSE,,18418.84,historique,,27.47,6,28.1,25.9,27.4,25.6,24.4,24.8
2019-06-26T21:00:00Z,2019-06-26,2019,6,3,16,FALSE,,18777.52,historique,,27.04,6,28.3,25,20.1,26.3,24.2,22.5
2019-06-26T22:00:00Z,2019-06-26,2019,6,3,17,FALSE,,19193.65,historique,,24.24,6,24.2,24.4,23.1,26.1,25.9,22.5
2019-06-26T23:00:00Z,2019-06-26,2019,6,3,18,FALSE,,19007.06,historique,,24.04,6,24.2,23.9,23.5,23.9,24.8,21.1
2019-06-27T00:00:00Z,2019-06-26,2019,6,3,19,FALSE,,18646.51,historique,,22.87,6,22.7,23.9,23.9,22.3,23.8,19.7
2019-06-27T01:00:00Z,2019-06-26,2019,6,3,20,FALSE,,18402.2,historique,,20.91,6,20.9,21.3,20.4,20.6,22.7,18.8
2019-06-27T02:00:00Z,2019-06-26,2019,6,3,21,FALSE,,18269.48,historique,,21.38,5,22.2,19.3,,18.8,17.1,18.3
2019-06-27T03:00:00Z,2019-06-26,2019,6,3,22,FALSE,,17160.52,historique,,20.87,5,21.6,19.5,,17.8,16.6,17.2
2019-06-27T04:00:00Z,2019-06-26,2019,6,3,23,FALSE,,15851.59,historique,,19.74,5,20.7,16.9,,17.3,15.1,16.9
2019-06-27T05:00:00Z,2019-06-27,2019,6,4,0,FALSE,,15067.06,historique,,19.27,5,20.2,16.7,,16.1,15.4,16.4
2019-06-27T06:00:00Z,2019-06-27,2019,6,4,1,FALSE,,14610.98,historique,,18.88,5,19.9,15.9,,15.3,14.7,16.4
2019-06-27T07:00:00Z,2019-06-27,2019,6,4,2,FALSE,,14353.56,historique,,18.98,5,20.4,14,,15.3,15,16.2
2019-06-27T08:00:00Z,2019-06-27,2019,6,4,3,FALSE,,14119.92,historique,,18.35,5,19.3,15.3,,15.9,14.8,16.1
2019-06-27T09:00:00Z,2019-06-27,2019,6,4,4,FALSE,,14244.82,historique,,18.2,5,19,15.8,,16.6,14.1,15.8
2019-06-27T10:00:00Z,2019-06-27,2019,6,4,5,FALSE,,14698.35,historique,,18.14,5,18.9,15.7,,17,15.2,15.3
2019-06-27T11:00:00Z,2019-06-27,2019,6,4,6,FALSE,,16206.05,historique,,19.24,6,19.9,17.9,17.6,18.5,16,16.4
2019-06-27T12:00:00Z,2019-06-27,2019,6,4,7,FALSE,,17521.43,historique,,20.54,6,21.1,19,20,20.6,17.3,17.9
2019-06-27T13:00:00Z,2019-06-27,2019,6,4,8,FALSE,,18251.69,historique,,22.04,6,22.6,20.6,22.2,22,18.5,17.8
2019-06-27T14:00:00Z,2019-06-27,2019,6,4,9,FALSE,,18617.06,historique,,23.1,6,23.7,21.6,23.7,23,18.8,18.2
2019-06-27T15:00:00Z,2019-06-27,2019,6,4,10,FALSE,,18769.53,historique,,23.86,6,24.3,22.7,24.9,24.5,19.6,19.5
2019-06-27T16:00:00Z,2019-06-27,2019,6,4,11,FALSE,,18957.13,historique,,25.17,6,25.6,23.9,26.4,25.1,22.1,20.9
2019-06-27T17:00:00Z,2019-06-27,2019,6,4,12,FALSE,,18814.36,historique,,26.32,6,27.1,23.6,28,24.6,23.7,21.3
2019-06-27T18:00:00Z,2019-06-27,2019,6,4,13,FALSE,,18855.76,historique,,27.35,6,28.3,24.5,27.5,26.7,22.4,22.4
2019-06-27T19:00:00Z,2019-06-27,2019,6,4,14,FALSE,,18835.82,historique,,27.84,6,28.8,24.6,27.9,27.1,25.2,22.6
2019-06-27T20:00:00Z,2019-06-27,2019,6,4,15,FALSE,,18923.87,historique,,28.08,6,29.1,23.8,28.8,27.2,27.2,23.9
2019-06-27T21:00:00Z,2019-06-27,2019,6,4,16,FALSE,,19109.66,historique,,28.03,6,29,23.7,29.7,27.2,25.6,24.8
2019-06-27T22:00:00Z,2019-06-27,2019,6,4,17,FALSE,,19177.2,historique,,27.32,6,28.3,23,29.2,26.5,25.3,23
2019-06-27T23:00:00Z,2019-06-27,2019,6,4,18,FALSE,,18890,historique,,24.71,6,25.3,22.8,27.6,25.6,20.5,15.7
2019-06-28T00:00:00Z,2019-06-27,2019,6,4,19,FALSE,,18538.29,historique,,21.49,6,22.2,17.3,25.8,22.8,19.1,16
2019-06-28T01:00:00Z,2019-06-27,2019,6,4,20,FALSE,,18323.54,historique,,20.28,6,20.9,16.7,24.6,19.9,18.1,16
2019-06-28T02:00:00Z,2019-06-27,2019,6,4,21,FALSE,,18107.06,historique,,20.55,5,21.8,16.2,,18.6,17.3,15.8
2019-06-28T03:00:00Z,2019-06-27,2019,6,4,22,FALSE,,17035.22,historique,,19.93,5,21.5,14.6,,15.9,16.5,15.1
2019-06-28T04:00:00Z,2019-06-27,2019,6,4,23,FALSE,,15919.09,historique,,19.64,5,21.1,14.8,,16,16.8,13.9
2019-06-28T05:00:00Z,2019-06-28,2019,6,5,0,FALSE,,15068.63,historique,,18.24,5,19.6,13.5,,15.2,16,13.3
2019-06-28T06:00:00Z,2019-06-28,2019,6,5,1,FALSE,,14569.77,historique,,17.76,5,19.2,12.7,,14.8,15,12.6
2019-06-28T07:00:00Z,2019-06-28,2019,6,5,2,FALSE,,14402.63,historique,,16.89,5,18.2,11.7,,15,16.3,12.2
2019-06-28T08:00:00Z,2019-06-28,2019,6,5,3,FALSE,,14230.73,historique,,16.45,5,17.6,11.8,,15.4,15.6,12.2
2019-06-28T09:00:00Z,2019-06-28,2019,6,5,4,FALSE,,14192.74,historique,,16.21,5,17.5,11.3,,14.6,14.5,11.4
2019-06-28T10:00:00Z,2019-06-28,2019,6,5,5,FALSE,,14627.57,historique,,16.31,5,17.1,13.8,,14.3,15.1,12.5
2019-06-28T11:00:00Z,2019-06-28,2019,6,5,6,FALSE,,16070.57,historique,,19.23,6,20.7,14.9,16.9,16.3,16.4,14.7
2019-06-28T12:00:00Z,2019-06-28,2019,6,5,7,FALSE,,17390.97,historique,,20.2,6,21.5,15.4,19,18.7,18.6,17
2019-06-28T13:00:00Z,2019-06-28,2019,6,5,8,FALSE,,18271.58,historique,,21.63,6,22.5,17.9,21.9,21.2,20.5,19
2019-06-28T14:00:00Z,2019-06-28,2019,6,5,9,FALSE,,18715.93,historique,,22.76,6,23.2,20.7,24.1,22.5,22,19.9
2019-06-28T15:00:00Z,2019-06-28,2019,6,5,10,FALSE,,18854.58,historique,,23.76,6,24.2,21.1,25.6,23.8,23.7,21.9
2019-06-28T16:00:00Z,2019-06-28,2019,6,5,11,FALSE,,19011.03,historique,,25.3,6,25.6,23.8,26.8,25,24.5,23
2019-06-28T17:00:00Z,2019-06-28,2019,6,5,12,FALSE,,18968.17,historique,,26.61,6,27.1,24.8,27.4,25.3,25.6,24.1
2019-06-28T18:00:00Z,2019-06-28,2019,6,5,13,FALSE,,19039.08,historique,,27.83,6,28.6,25.5,27.2,26.4,25.6,24.9
2019-06-28T19:00:00Z,2019-06-28,2019,6,5,14,FALSE,,18886.72,historique,,27.79,6,28.9,26.1,20.1,27,26.4,25.8
2019-06-28T20:00:00Z,2019-06-28,2019,6,5,15,FALSE,,18846.26,historique,,28.01,6,29.1,26.5,19.7,27.4,27.4,26
2019-06-28T21:00:00Z,2019-06-28,2019,6,5,16,FALSE,,18844.69,historique,,25.01,6,25.1,25.7,20.2,27.1,27.2,23.9
2019-06-28T22:00:00Z,2019-06-28,2019,6,5,17,FALSE,,18867.46,historique,,24.91,6,24.9,25.9,21,26.7,26.5,24
2019-06-28T23:00:00Z,2019-06-28,2019,6,5,18,FALSE,,18567.91,historique,,23.77,6,23.5,25.4,21.2,24.8,26.7,23.5
2019-06-29T00:00:00Z,2019-06-28,2019,6,5,19,FALSE,,18102.73,historique,,23.31,6,23.3,24.1,21,24,24.2,22.4
2019-06-29T01:00:00Z,2019-06-28,2019,6,5,20,FALSE,,17686.59,historique,,22.14,6,22.3,22.3,20.2,21.4,23.3,20.9
2019-06-29T02:00:00Z,2019-06-28,2019,6,5,21,FALSE,,17572.84,historique,,21.36,5,22.1,18.5,,20.4,22.1,17.2
2019-06-29T03:00:00Z,2019-06-28,2019,6,5,22,FALSE,,16862.14,historique,,20.73,5,21.3,18.1,,21.1,22,17.5
2019-06-29T04:00:00Z,2019-06-28,2019,6,5,23,FALSE,,15849.15,historique,,20.46,5,21.1,17.8,,19.8,21.3,17.4
2019-06-29T05:00:00Z,2019-06-29,2019,6,6,0,FALSE,,15056.29,historique,,20.07,5,20.8,17.4,,18.5,19.9,17
2019-06-29T06:00:00Z,2019-06-29,2019,6,6,1,FALSE,,14599.58,historique,,20.44,5,21.3,17.4,,18.5,19.8,16.8
2019-06-29T07:00:00Z,2019-06-29,2019,6,6,2,FALSE,,14199.33,historique,,20.28,5,21.2,17.3,,17.5,19.4,16.2
2019-06-29T08:00:00Z,2019-06-29,2019,6,6,3,FALSE,,14166.06,historique,,20.06,5,21,17.2,,16.9,18.6,15.8
2019-06-29T09:00:00Z,2019-06-29,2019,6,6,4,FALSE,,14225.79,historique,,19.66,5,20.6,16.9,,16.6,18.3,14.7
2019-06-29T10:00:00Z,2019-06-29,2019,6,6,5,FALSE,,14107.25,historique,,19.51,5,20.3,17.2,,17.2,18.3,15
2019-06-29T11:00:00Z,2019-06-29,2019,6,6,6,FALSE,,14545.91,historique,,19.8,6,20.7,17,19.2,17,18.3,17.2
2019-06-29T12:00:00Z,2019-06-29,2019,6,6,7,FALSE,,15307.17,historique,,20.25,6,21.1,17.1,21.3,16.8,18.2,18.8
2019-06-29T13:00:00Z,2019-06-29,2019,6,6,8,FALSE,,16410.05,historique,,21.2,6,21.9,18.6,22.6,17.7,19.2,20.2
2019-06-29T14:00:00Z,2019-06-29,2019,6,6,9,FALSE,,17265.87,historique,,22.49,6,23.4,19.5,22.6,18.2,20.4,21.9
2019-06-29T15:00:00Z,2019-06-29,2019,6,6,10,FALSE,,17630.93,historique,,23.66,6,24.7,20.3,23.2,18.5,21.8,23.6
2019-06-29T16:00:00Z,2019-06-29,2019,6,6,11,FALSE,,17843.89,historique,,24.45,6,25.4,21.1,24.9,19.2,23.1,24.3
2019-06-29T17:00:00Z,2019-06-29,2019,6,6,12,FALSE,,17847.06,historique,,25.07,6,25.9,22.4,25.4,19.8,23.5,25.3
2019-06-29T18:00:00Z,2019-06-29,2019,6,6,13,FALSE,,17689.68,historique,,25.62,6,26.4,22.6,26.3,22.2,24.1,25.4
2019-06-29T19:00:00Z,2019-06-29,2019,6,6,14,FALSE,,17407.89,historique,,26.17,6,27,23.2,27.1,23.5,23.3,24.4
2019-06-29T20:00:00Z,2019-06-29,2019,6,6,15,FALSE,,17394.33,historique,,26.47,6,27.8,22.4,27.3,24.5,18.7,21
2019-06-29T21:00:00Z,2019-06-29,2019,6,6,16,FALSE,,17397.63,historique,,22.39,6,23.4,16.5,27.7,22.9,19.6,17
2019-06-29T22:00:00Z,2019-06-29,2019,6,6,17,FALSE,,17391.98,historique,,19.43,6,19.5,17.3,25.6,18.6,19,17.1
2019-06-29T23:00:00Z,2019-06-29,2019,6,6,18,FALSE,,17157.88,historique,,19.34,6,20,17.9,17.7,16.1,19.1,17.4
2019-06-30T00:00:00Z,2019-06-29,2019,6,6,19,FALSE,,16745.87,historique,,18.49,6,18.8,18,18,16.1,18.6,17
2019-06-30T01:00:00Z,2019-06-29,2019,6,6,20,FALSE,,16587.43,historique,,18.09,6,18.7,16.8,16.9,14.7,17.7,16.1
2019-06-30T02:00:00Z,2019-06-29,2019,6,6,21,FALSE,,16416.72,historique,,18,5,18.7,15.9,,15,16.8,15.6
2019-06-30T03:00:00Z,2019-06-29,2019,6,6,22,FALSE,,15832.86,historique,,17.15,5,17.6,15.8,,14.3,17.2,16
2019-06-30T04:00:00Z,2019-06-29,2019,6,6,23,FALSE,,15215.33,historique,,16.89,5,17.4,15.3,,14.4,16.3,15.8
2019-06-30T05:00:00Z,2019-06-30,2019,6,7,0,FALSE,,14564.73,historique,,17.07,5,17.6,15.5,,14.7,15.9,15.6
2019-06-30T06:00:00Z,2019-06-30,2019,6,7,1,FALSE,,14211.95,historique,,16.66,5,17.1,15.4,,14.5,16.3,15
2019-06-30T07:00:00Z,2019-06-30,2019,6,7,2,FALSE,,14100.71,historique,,16.22,5,16.5,15.3,,15,16.4,15
2019-06-30T08:00:00Z,2019-06-30,2019,6,7,3,FALSE,,13957.74,historique,,15.56,5,15.7,14.9,,15.2,16.5,15
2019-06-30T09:00:00Z,2019-06-30,2019,6,7,4,FALSE,,13927.68,historique,,15.46,5,15.7,14.2,,15.3,16.4,14.8
2019-06-30T10:00:00Z,2019-06-30,2019,6,7,5,FALSE,,13883.15,historique,,15.42,5,15.8,13.5,,15.4,16.3,14.5
2019-06-30T11:00:00Z,2019-06-30,2019,6,7,6,FALSE,,14323.69,historique,,16.72,6,17.6,13.1,16.1,15.9,16.2,15
2019-06-30T12:00:00Z,2019-06-30,2019,6,7,7,FALSE,,14847.05,historique,,16.75,6,17.6,13.3,15.2,17,16.7,15.2
2019-06-30T13:00:00Z,2019-06-30,2019,6,7,8,FALSE,,15590.63,historique,,16.26,6,16.6,13.7,16.3,18.2,17,17
2019-06-30T14:00:00Z,2019-06-30,2019,6,7,9,FALSE,,16407.17,historique,,17.04,6,17.2,14.8,17.8,19.2,18.7,18
2019-06-30T15:00:00Z,2019-06-30,2019,6,7,10,FALSE,,16795.92,historique,,18.46,6,18.9,15.9,17.7,18.9,20.4,19.1
2019-06-30T16:00:00Z,2019-06-30,2019,6,7,11,FALSE,,16976.63,historique,,20.3,6,20.9,17.7,18.3,19.8,21.4,21.5
2019-06-30T17:00:00Z,2019-06-30,2019,6,7,12,FALSE,,16892.58,historique,,21.49,6,22.2,18.6,20.1,20.8,23.1,19.9
2019-06-30T18:00:00Z,2019-06-30,2019,6,7,13,FALSE,,16744.88,historique,,21.72,6,22.3,19.7,20.9,22,21.6,18.4
2019-06-30T19:00:00Z,2019-06-30,2019,6,7,14,FALSE,,16377.94,historique,,21.86,6,22.5,19.6,22.1,19.7,22.8,18.1
2019-06-30T20:00:00Z,2019-06-30,2019,6,7,15,FALSE,,16416.06,historique,,23,6,24.1,19.7,23.4,21.3,18.5,17
2019-06-30T21:00:00Z,2019-06-30,2019,6,7,16,FALSE,,16518.8,historique,,21.81,6,22.1,20.4,23.5,21.8,21.5,18.3
2019-06-30T22:00:00Z,2019-06-30,2019,6,7,17,FALSE,,16694.68,historique,,22.03,6,22.8,19.2,23.6,19,22.2,17.1
2019-06-30T23:00:00Z,2019-06-30,2019,6,7,18,FALSE,,16682.27,historique,,21.94,6,23,17.6,22.6,19.7,22.6,17.5
2019-07-01T00:00:00Z,2019-06-30,2019,6,7,19,FALSE,,16491.88,historique,,20.97,6,22,16.8,21.5,18.1,21.4,17.8
2019-07-01T01:00:00Z,2019-06-30,2019,6,7,20,FALSE,,16271.9,historique,,19.37,6,20.4,15.5,19.7,15.4,19.5,16.7
2019-07-01T02:00:00Z,2019-06-30,2019,6,7,21,FALSE,,16348.67,historique,,18.31,5,19.5,14,,14.5,16.8,15.8
2019-07-01T03:00:00Z,2019-06-30,2019,6,7,22,FALSE,,15982.66,historique,,17.32,5,18.5,13,,13.6,16.3,14.8
2019-07-01T04:00:00Z,2019-06-30,2019,6,7,23,FALSE,,15075.74,historique,,17.06,5,18.4,12.2,,12.9,15,14.6
2019-07-01T05:00:00Z,2019-07-01,2019,7,1,0,TRUE,Fête du Canada,14378.29,historique,,17.27,5,18.8,11.9,,11.8,15,14.4
2019-07-01T06:00:00Z,2019-07-01,2019,7,1,1,TRUE,Fête du Canada,13988.9,historique,,16.59,5,18,11.5,,11.5,15,14.4
2019-07-01T07:00:00Z,2019-07-01,2019,7,1,2,TRUE,Fête du Canada,13871.04,historique,,16.3,5,17.7,11.5,,11.1,14.6,13.2
2019-07-01T08:00:00Z,2019-07-01,2019,7,1,3,TRUE,Fête du Canada,13677.74,historique,,16.4,5,17.8,11.7,,11.9,14.2,12
2019-07-01T09:00:00Z,2019-07-01,2019,7,1,4,TRUE,Fête du Canada,13758.1,historique,,15.53,5,16.9,11,,11.2,13.3,11.1
2019-07-01T10:00:00Z,2019-07-01,2019,7,1,5,TRUE,Fête du Canada,13772.19,historique,,15.75,5,16.8,12.6,,11.7,13.9,11.9
2019-07-01T11:00:00Z,2019-07-01,2019,7,1,6,TRUE,Fête du Canada,14486.39,historique,,16.71,6,17.7,14.1,15.2,12.4,16.1,14
2019-07-01T12:00:00Z,2019-07-01,2019,7,1,7,TRUE,Fête du Canada,15217.77,historique,,18.26,6,19.3,14.5,18.6,14.2,18.1,15.4
2019-07-01T13:00:00Z,2019-07-01,2019,7,1,8,TRUE,Fête du Canada,16140.36,historique,,19.64,6,20.7,15.4,21.2,14.7,19.7,17.2
2019-07-01T14:00:00Z,2019-07-01,2019,7,1,9,TRUE,Fête du Canada,17020.81,historique,,21.07,6,22.2,16.2,22.6,17,21.5,18.5
2019-07-01T15:00:00Z,2019-07-01,2019,7,1,10,TRUE,Fête du Canada,17411.39,historique,,22.47,6,23.6,17.2,23.2,20.4,22.4,21.2
2019-07-01T16:00:00Z,2019-07-01,2019,7,1,11,TRUE,Fête du Canada,17578.75,historique,,23.48,6,24.3,19.5,24.5,22.2,23.1,22.3
2019-07-01T17:00:00Z,2019-07-01,2019,7,1,12,TRUE,Fête du Canada,17643.57,historique,,24.78,6,25.6,20.9,25.1,24.1,24.3,23.9
2019-07-01T18:00:00Z,2019-07-01,2019,7,1,13,TRUE,Fête du Canada,17421.24,historique,,25.68,6,26.4,22.5,25.7,24.5,25.8,24.7
2019-07-01T19:00:00Z,2019-07-01,2019,7,1,14,TRUE,Fête du Canada,17193.07,historique,,26.12,6,26.6,23.6,26.5,25.8,26.6,25.6
2019-07-01T20:00:00Z,2019-07-01,2019,7,1,15,TRUE,Fête du Canada,17191.86,historique,,26.65,6,27.3,23.8,27,25.7,26.9,24.7
2019-07-01T21:00:00Z,2019-07-01,2019,7,1,16,TRUE,Fête du Canada,17590.62,historique,,26.07,6,26.6,23.4,26.8,25.4,26.4,24.8
2019-07-01T22:00:00Z,2019-07-01,2019,7,1,17,TRUE,Fête du Canada,18083.94,historique,,25.66,6,26.3,22.5,26.5,24.9,26.1,24
2019-07-01T23:00:00Z,2019-07-01,2019,7,1,18,TRUE,Fête du Canada,18133.26,historique,,24.82,6,25.5,22.1,25.3,22.8,24.6,22.8
2019-07-02T00:00:00Z,2019-07-01,2019,7,1,19,TRUE,Fête du Canada,17750.94,historique,,23.92,6,24.8,20.8,23.7,20.9,23.6,21.9
2019-07-02T01:00:00Z,2019-07-01,2019,7,1,20,TRUE,Fête du Canada,17640.63,historique,,23.1,6,24.2,19.1,22.7,19.6,23.2,20.4
2019-07-02T02:00:00Z,2019-07-01,2019,7,1,21,TRUE,Fête du Canada,17495.83,historique,,22.73,5,24,17.7,,19.5,22.5,19.9
2019-07-02T03:00:00Z,2019-07-01,2019,7,1,22,TRUE,Fête du Canada,16523.51,historique,,18.47,4,,17.6,,19.5,21,19
2019-07-02T04:00:00Z,2019-07-01,2019,7,1,23,TRUE,Fête du Canada,15499.16,historique,,21.21,5,22.1,17.6,,19.1,20.9,19.5
2019-07-02T05:00:00Z,2019-07-02,2019,7,2,0,FALSE,,14827.92,historique,,20.58,5,21.5,17.2,,18.3,20,17.5
2019-07-02T06:00:00Z,2019-07-02,2019,7,2,1,FALSE,,14435.74,historique,,20.08,5,20.8,17.6,,17.9,19.8,17.2
2019-07-02T07:00:00Z,2019-07-02,2019,7,2,2,FALSE,,14284.9,historique,,19.84,5,20.3,18.7,,18.1,18.9,16.9
2019-07-02T08:00:00Z,2019-07-02,2019,7,2,3,FALSE,,14107.95,historique,,19.61,5,20.1,18.5,,18,17.8,16.6
2019-07-02T09:00:00Z,2019-07-02,2019,7,2,4,FALSE,,14150.31,historique,,19.19,5,19.8,17.3,,17.9,17.3,16.4
2019-07-02T10:00:00Z,2019-07-02,2019,7,2,5,FALSE,,14549.43,historique,,19.09,5,19.6,17.3,,18,18.9,16.4
2019-07-02T11:00:00Z,2019-07-02,2019,7,2,6,FALSE,,15983.5,historique,,19.89,6,20.4,18.5,19.2,18.8,20,16.4
2019-07-02T12:00:00Z,2019-07-02,2019,7,2,7,FALSE,,17485.63,historique,,21.28,6,21.6,20.3,21.4,20.5,22,17.9
2019-07-02T13:00:00Z,2019-07-02,2019,7,2,8,FALSE,,18315.85,historique,,22.78,6,23,22.3,23.3,21.7,23,19.5
2019-07-02T14:00:00Z,2019-07-02,2019,7,2,9,FALSE,,18669.75,historique,,24.02,6,24.4,23.1,24.8,21.6,24.2,20.4
2019-07-02T15:00:00Z,2019-07-02,2019,7,2,10,FALSE,,18861.01,historique,,25.33,6,25.7,24.4,26.3,22.9,25.6,21.3
2019-07-02T16:00:00Z,2019-07-02,2019,7,2,11,FALSE,,19067.5,historique,,26.28,6,26.7,25.1,27.1,24.5,26,22.4
2019-07-02T17:00:00Z,2019-07-02,2019,7,2,12,FALSE,,19129.78,historique,,27.04,6,27.3,26.6,28.4,25.2,25.8,23.2
2019-07-02T18:00:00Z,2019-07-02,2019,7,2,13,FALSE,,19258.48,historique,,27.92,6,28.5,26.7,27.9,25.5,26,24.2
2019-07-02T19:00:00Z,2019-07-02,2019,7,2,14,FALSE,,19212.49,historique,,28.67,6,29.3,26.9,29.3,25.7,27.8,24.9
2019-07-02T20:00:00Z,2019-07-02,2019,7,2,15,FALSE,,19232.83,historique,,28.89,6,29.5,27.1,29.7,26.3,28.9,23.8
2019-07-02T21:00:00Z,2019-07-02,2019,7,2,16,FALSE,,19365.32,historique,,29.02,6,29.7,27,29.8,26.3,29.1,23.7
2019-07-02T22:00:00Z,2019-07-02,2019,7,2,17,FALSE,,19582.08,historique,,28.71,6,29.3,27,29.5,25.9,29,23.9
2019-07-02T23:00:00Z,2019-07-02,2019,7,2,18,FALSE,,19479.53,historique,,28.24,6,28.9,26.5,28.6,24.7,28.3,23.8
2019-07-03T00:00:00Z,2019-07-02,2019,7,2,19,FALSE,,19143.41,historique,,26.37,6,27.5,22.5,26.3,21.7,26.7,22.7
2019-07-03T01:00:00Z,2019-07-02,2019,7,2,20,FALSE,,18688.74,historique,,24.47,6,26.1,20.1,21.8,19.5,21.8,19.1
2019-07-03T02:00:00Z,2019-07-02,2019,7,2,21,FALSE,,18476.71,historique,,23.24,5,25,17.5,,17.6,19.2,18.3
2019-07-03T03:00:00Z,2019-07-02,2019,7,2,22,FALSE,,17402.56,historique,,21.91,5,23.6,16.3,,16.5,17.6,18.2
2019-07-03T04:00:00Z,2019-07-02,2019,7,2,23,FALSE,,16144.97,historique,,20.21,5,21.6,15.7,,15.9,15.9,17
2019-07-03T05:00:00Z,2019-07-03,2019,7,3,0,FALSE,,15368.95,historique,,19.54,5,20.8,15.8,,14.8,15.7,15.9
2019-07-03T06:00:00Z,2019-07-03,2019,7,3,1,FALSE,,14914.91,historique,,19.49,5,20.9,15.6,,14,14.7,14.6
2019-07-03T07:00:00Z,2019-07-03,2019,7,3,2,FALSE,,14656.66,historique,,18.96,5,20.3,15.3,,13.3,14.5,14.8
2019-07-03T08:00:00Z,2019-07-03,2019,7,3,3,FALSE,,14395.72,historique,,18.51,5,19.8,15.1,,12.8,14.8,13.8
2019-07-03T09:00:00Z,2019-07-03,2019,7,3,4,FALSE,,14371.36,historique,,17.92,5,19.1,14.6,,11.8,16,14.2
2019-07-03T10:00:00Z,2019-07-03,2019,7,3,5,FALSE,,14728.47,historique,,18.24,5,19.2,15.8,,12.3,17.1,15
2019-07-03T11:00:00Z,2019-07-03,2019,7,3,6,FALSE,,16110.46,historique,,19.71,6,20.7,17.2,17.8,15.3,19.3,17.1
2019-07-03T12:00:00Z,2019-07-03,2019,7,3,7,FALSE,,17625.23,historique,,21.24,6,22.3,17.4,20.7,18.8,21,17.9
2019-07-03T13:00:00Z,2019-07-03,2019,7,3,8,FALSE,,18305.37,historique,,22.71,6,23.3,20.5,23,21.1,23,19.9
2019-07-03T14:00:00Z,2019-07-03,2019,7,3,9,FALSE,,18663.04,historique,,24.26,6,24.7,22.5,24.8,23.4,24.8,21.1
2019-07-03T15:00:00Z,2019-07-03,2019,7,3,10,FALSE,,18917.67,historique,,26.09,6,26.4,25,27,24.7,26.7,22.9
2019-07-03T16:00:00Z,2019-07-03,2019,7,3,11,FALSE,,18929.09,historique,,27.14,6,27.5,25.7,28.5,25.8,27.7,23.4
2019-07-03T17:00:00Z,2019-07-03,2019,7,3,12,FALSE,,19028.53,historique,,27.98,6,28.3,26.7,29.8,26.3,28.3,24.3
2019-07-03T18:00:00Z,2019-07-03,2019,7,3,13,FALSE,,19107.67,historique,,28.71,6,29.1,27.1,31.2,27,27.5,25
2019-07-03T19:00:00Z,2019-07-03,2019,7,3,14,FALSE,,19091.48,historique,,29.73,6,30.4,28,29.7,27.1,29,25.3
2019-07-03T20:00:00Z,2019-07-03,2019,7,3,15,FALSE,,19197.66,historique,,29.61,6,30.1,28.1,30.6,27.4,29,26.2
2019-07-03T21:00:00Z,2019-07-03,2019,7,3,16,FALSE,,19503.93,historique,,29.91,6,30.5,28.2,30.8,27.2,29.1,25.7
2019-07-03T22:00:00Z,2019-07-03,2019,7,3,17,FALSE,,19766.93,historique,,29.77,6,30.4,28.1,30.4,27,28.7,25.4
2019-07-03T23:00:00Z,2019-07-03,2019,7,3,18,FALSE,,19770.63,historique,,29.16,6,29.8,27.3,29.9,26.1,27.8,25.9
2019-07-04T00:00:00Z,2019-07-03,2019,7,3,19,FALSE,,19531.61,historique,,27.27,6,28.1,25,27.2,22.6,26.5,24.5
2019-07-04T01:00:00Z,2019-07-03,2019,7,3,20,FALSE,,19200.79,historique,,24.75,6,26.3,20.3,22.7,20,22.1,20.5
2019-07-04T02:00:00Z,2019-07-03,2019,7,3,21,FALSE,,18914.88,historique,,23.67,5,25.3,18.4,,18.5,19.9,18.8
2019-07-04T03:00:00Z,2019-07-03,2019,7,3,22,FALSE,,17805.78,historique,,22.66,5,24.3,17.4,,17.3,18.2,18.4
2019-07-04T04:00:00Z,2019-07-03,2019,7,3,23,FALSE,,16532.86,historique,,21.53,5,22.8,18.2,,16,17,17.4
2019-07-04T05:00:00Z,2019-07-04,2019,7,4,0,FALSE,,15608.13,historique,,20.87,5,22.1,17.9,,15.3,16.1,16.2
2019-07-04T06:00:00Z,2019-07-04,2019,7,4,1,FALSE,,14975.95,historique,,20.41,5,21.9,16.4,,14.5,16.1,14.2
2019-07-04T07:00:00Z,2019-07-04,2019,7,4,2,FALSE,,14678.44,historique,,19.72,5,21.2,15.4,,14,15,15.6
2019-07-04T08:00:00Z,2019-07-04,2019,7,4,3,FALSE,,14505.46,historique,,19.03,5,20.5,14.8,,13.4,14.4,14.5
2019-07-04T09:00:00Z,2019-07-04,2019,7,4,4,FALSE,,14533.94,historique,,18.37,5,19.9,13.5,,13,14.7,14.4
2019-07-04T10:00:00Z,2019-07-04,2019,7,4,5,FALSE,,14839.32,historique,,18.64,5,19.8,15.8,,12.7,15.5,14.1
2019-07-04T11:00:00Z,2019-07-04,2019,7,4,6,FALSE,,16330.06,historique,,20.32,6,21.4,18.1,18.1,14.7,19.5,16.4
2019-07-04T12:00:00Z,2019-07-04,2019,7,4,7,FALSE,,17835.64,historique,,22.53,6,23.5,20.4,20.7,18.1,22.3,18.3
2019-07-04T13:00:00Z,2019-07-04,2019,7,4,8,FALSE,,18690.76,historique,,23.86,6,24.5,22.2,22.4,21.9,24.4,20.9
2019-07-04T14:00:00Z,2019-07-04,2019,7,4,9,FALSE,,19163.33,historique,,25.06,6,25.4,24,24.4,24.8,25.2,23.3
2019-07-04T15:00:00Z,2019-07-04,2019,7,4,10,FALSE,,19508.11,historique,,26.72,6,26.9,26.1,26.5,26.3,26.5,26.4
2019-07-04T16:00:00Z,2019-07-04,2019,7,4,11,FALSE,,19873.05,historique,,28.46,6,28.5,28.1,28.6,28.3,28.9,28.7
2019-07-04T17:00:00Z,2019-07-04,2019,7,4,12,FALSE,,20014.02,historique,,29.89,6,30.1,29,30.8,28,30,29.7
2019-07-04T18:00:00Z,2019-07-04,2019,7,4,13,FALSE,,20107,historique,,31.06,6,31.4,29.6,31.2,29.8,31.1,31.2
2019-07-04T19:00:00Z,2019-07-04,2019,7,4,14,FALSE,,20008.55,historique,,31.42,6,31.6,30.3,31.9,30.2,32,32.6
2019-07-04T20:00:00Z,2019-07-04,2019,7,4,15,FALSE,,20074.38,historique,,32.01,6,32.3,30.6,32.6,30.4,32.1,32.4
2019-07-04T21:00:00Z,2019-07-04,2019,7,4,16,FALSE,,20337.24,historique,,31.89,6,32.2,30.6,32.3,30.1,32,31.8
2019-07-04T22:00:00Z,2019-07-04,2019,7,4,17,FALSE,,20600.85,historique,,31.76,6,32.2,30,32.1,29.3,31.2,32.4
2019-07-04T23:00:00Z,2019-07-04,2019,7,4,18,FALSE,,20472.06,historique,,31.07,6,31.7,28.9,31.2,27.4,29.9,31.8
2019-07-05T00:00:00Z,2019-07-04,2019,7,4,19,FALSE,,20029.97,historique,,29.66,6,30.5,27.3,29.7,24.8,25.9,30.1
2019-07-05T01:00:00Z,2019-07-04,2019,7,4,20,FALSE,,19616.42,historique,,27.51,6,28.5,25.7,25,22.3,24.1,26.7
2019-07-05T02:00:00Z,2019-07-04,2019,7,4,21,FALSE,,19393.54,historique,,26.13,5,27.4,22.5,,19.6,22.3,24.1
2019-07-05T03:00:00Z,2019-07-04,2019,7,4,22,FALSE,,18307.23,historique,,24.44,5,25.4,21.7,,19.6,21.8,22.6
2019-07-05T04:00:00Z,2019-07-04,2019,7,4,23,FALSE,,16841.97,historique,,23.28,5,24.2,20.2,,17.7,21.2,24.8
2019-07-05T05:00:00Z,2019-07-05,2019,7,5,0,FALSE,,15914.5,historique,,23.25,5,24.6,18.8,,17.6,20.1,21.6
2019-07-05T06:00:00Z,2019-07-05,2019,7,5,1,FALSE,,15359.54,historique,,22.45,5,23.8,18.3,,16.4,19.2,20
2019-07-05T07:00:00Z,2019-07-05,2019,7,5,2,FALSE,,15024.15,historique,,22.04,5,23.2,18.8,,16.7,18,19.6
2019-07-05T08:00:00Z,2019-07-05,2019,7,5,3,FALSE,,14660.93,historique,,21.28,5,22.5,17.5,,15.7,17.3,20.5
2019-07-05T09:00:00Z,2019-07-05,2019,7,5,4,FALSE,,14681.39,historique,,20.51,5,21.7,16.8,,15.4,16.4,19.5
2019-07-05T10:00:00Z,2019-07-05,2019,7,5,5,FALSE,,14944.75,historique,,21.12,5,22.3,17.6,,15.8,16.9,19.9
2019-07-05T11:00:00Z,2019-07-05,2019,7,5,6,FALSE,,16325.49,historique,,22.36,6,23.2,20.4,20.9,18.1,20.4,21.2
2019-07-05T12:00:00Z,2019-07-05,2019,7,5,7,FALSE,,17902.72,historique,,24.35,6,25,23.3,22.2,21.1,23.1,22.7
2019-07-05T13:00:00Z,2019-07-05,2019,7,5,8,FALSE,,18974.09,historique,,26.52,6,27.2,25.1,24.6,23.9,24.4,25.6
2019-07-05T14:00:00Z,2019-07-05,2019,7,5,9,FALSE,,19351.04,historique,,24.02,6,23.1,26.2,26,26.6,25.7,27.7
2019-07-05T15:00:00Z,2019-07-05,2019,7,5,10,FALSE,,19441.74,historique,,26.09,6,25.4,27.6,27.2,28.6,27.1,29.6
2019-07-05T16:00:00Z,2019-07-05,2019,7,5,11,FALSE,,19801.17,historique,,27.92,6,27.6,28,29.4,29.3,28,31
2019-07-05T17:00:00Z,2019-07-05,2019,7,5,12,FALSE,,19685.75,historique,,27.69,6,27.2,28.8,30.7,29.6,22.8,31
2019-07-05T18:00:00Z,2019-07-05,2019,7,5,13,FALSE,,19492.18,historique,,28.49,6,28.5,28.1,29.1,29.7,22.9,32.8
2019-07-05T19:00:00Z,2019-07-05,2019,7,5,14,FALSE,,19428.6,historique,,28.83,6,29.3,26.9,28,29.3,22.9,33.5
2019-07-05T20:00:00Z,2019-07-05,2019,7,5,15,FALSE,,19493.22,historique,,28.29,6,28.6,26.1,30.4,28.9,23,31.5
2019-07-05T21:00:00Z,2019-07-05,2019,7,5,16,FALSE,,19329.56,historique,,25.32,6,25.1,23.3,29.2,28.4,24.6,29.9
2019-07-05T22:00:00Z,2019-07-05,2019,7,5,17,FALSE,,19239.35,historique,,25.87,6,25.8,24.8,26.7,27.9,24.9,29.8
2019-07-05T23:00:00Z,2019-07-05,2019,7,5,18,FALSE,,19188.83,historique,,26.96,6,27.4,24.8,26,27.5,25.3,29.5
2019-07-06T00:00:00Z,2019-07-05,2019,7,5,19,FALSE,,18997.7,historique,,26.74,6,27.4,23.9,26.2,26.1,25.1,27.7
2019-07-06T01:00:00Z,2019-07-05,2019,7,5,20,FALSE,,18659.3,historique,,25.89,6,27.2,21.8,23.2,23,22.9,25.2
2019-07-06T02:00:00Z,2019-07-05,2019,7,5,21,FALSE,,18414,historique,,25.09,5,26.2,20.5,,24.5,21.8,23.4
2019-07-06T03:00:00Z,2019-07-05,2019,7,5,22,FALSE,,17574.22,historique,,24.58,5,25.7,20.2,,21.4,21.5,25.3
2019-07-06T04:00:00Z,2019-07-05,2019,7,5,23,FALSE,,16476.83,historique,,23.85,5,24.9,19.9,,20.3,21.2,24.2
2019-07-06T05:00:00Z,2019-07-06,2019,7,6,0,FALSE,,15620.29,historique,,23.74,5,24.6,19.9,,22.3,21.1,25.4
2019-07-06T06:00:00Z,2019-07-06,2019,7,6,1,FALSE,,15219.51,historique,,23.56,5,24.6,19.8,,20.6,20.8,22.3
2019-07-06T07:00:00Z,2019-07-06,2019,7,6,2,FALSE,,14926.93,historique,,23.93,5,25,20,,21.7,21.4,21.5
2019-07-06T08:00:00Z,2019-07-06,2019,7,6,3,FALSE,,14811.92,historique,,23.96,5,24.9,21,,21.2,21.2,21.1
2019-07-06T09:00:00Z,2019-07-06,2019,7,6,4,FALSE,,14818.82,historique,,23.44,5,24.2,21.2,,20.1,21.4,21.6
2019-07-06T10:00:00Z,2019-07-06,2019,7,6,5,FALSE,,14669.33,historique,,23.29,5,24,20.9,,21.2,21.8,21.2
2019-07-06T11:00:00Z,2019-07-06,2019,7,6,6,FALSE,,15216.59,historique,,24.03,6,24.8,21.4,23.7,22.7,22.5,21.3
2019-07-06T12:00:00Z,2019-07-06,2019,7,6,7,FALSE,,16121.51,historique,,24.71,6,25.4,22.1,24.9,24.6,22.9,21.6
2019-07-06T13:00:00Z,2019-07-06,2019,7,6,8,FALSE,,17100.77,historique,,25.03,6,25.6,22.8,26.1,24.5,23.3,21.7
2019-07-06T14:00:00Z,2019-07-06,2019,7,6,9,FALSE,,17880.85,historique,,25.86,6,26.5,23.7,26.5,24.9,23.3,22.7
2019-07-06T15:00:00Z,2019-07-06,2019,7,6,10,FALSE,,18381.56,historique,,26.66,6,27.6,23.1,27.6,24.9,22.9,24.3
2019-07-06T16:00:00Z,2019-07-06,2019,7,6,11,FALSE,,18533.09,historique,,26.14,6,26.7,23.6,27.6,25.4,24,24.5
2019-07-06T17:00:00Z,2019-07-06,2019,7,6,12,FALSE,,18524.18,historique,,27.04,6,27.5,25.5,27.7,25.4,25.6,25
2019-07-06T18:00:00Z,2019-07-06,2019,7,6,13,FALSE,,18297.77,historique,,28.01,6,28.8,26.8,27.9,21,26.9,24.4
2019-07-06T19:00:00Z,2019-07-06,2019,7,6,14,FALSE,,18112.25,historique,,28.61,6,29.5,26.7,28.2,23.7,27,24.1
2019-07-06T20:00:00Z,2019-07-06,2019,7,6,15,FALSE,,18115.75,historique,,28.25,6,28.7,27.9,27.9,24.6,27.8,24.5
2019-07-06T21:00:00Z,2019-07-06,2019,7,6,16,FALSE,,18191.67,historique,,28.86,6,29.9,27,27.1,24.1,26.4,23.9
2019-07-06T22:00:00Z,2019-07-06,2019,7,6,17,FALSE,,18197.19,historique,,27.55,6,28.5,25.5,26.6,24.6,25,21.7
2019-07-06T23:00:00Z,2019-07-06,2019,7,6,18,FALSE,,17973.38,historique,,26.61,6,27.7,24.2,25,23.9,24.2,19.7
2019-07-07T00:00:00Z,2019-07-06,2019,7,6,19,FALSE,,17475.12,historique,,24.77,6,25.7,22.8,23.8,21.7,22.7,18.7
2019-07-07T01:00:00Z,2019-07-06,2019,7,6,20,FALSE,,16835.78,historique,,22.49,6,23.7,20.2,20.7,16.5,19.7,17.3
2019-07-07T02:00:00Z,2019-07-06,2019,7,6,21,FALSE,,16798.44,historique,,21.29,5,22.5,18.1,,15.8,18.4,16.4
2019-07-07T03:00:00Z,2019-07-06,2019,7,6,22,FALSE,,16238.73,historique,,19.88,5,21.5,14.3,,15.5,17.1,14.6
2019-07-07T04:00:00Z,2019-07-06,2019,7,6,23,FALSE,,15557.32,historique,,18.52,5,20.3,11.9,,14.2,16.7,13.4
2019-07-07T05:00:00Z,2019-07-07,2019,7,7,0,FALSE,,14808.11,historique,,17.24,5,19,10.4,,15,13.5,13
2019-07-07T06:00:00Z,2019-07-07,2019,7,7,1,FALSE,,14375.44,historique,,16.21,5,17.7,10.5,,13.4,13.8,12.8
2019-07-07T07:00:00Z,2019-07-07,2019,7,7,2,FALSE,,14056.57,historique,,14.71,5,16.2,9.7,,10.1,10.3,12.1
2019-07-07T08:00:00Z,2019-07-07,2019,7,7,3,FALSE,,13922.51,historique,,13.93,5,15.5,8.7,,9.2,8.9,11.1
2019-07-07T09:00:00Z,2019-07-07,2019,7,7,4,FALSE,,13879.79,historique,,13.23,5,14.7,8.5,,8.3,8.1,10.7
2019-07-07T10:00:00Z,2019-07-07,2019,7,7,5,FALSE,,13690.27,historique,,14.09,5,15.3,10.2,,8.8,12.7,11.1
2019-07-07T11:00:00Z,2019-07-07,2019,7,7,6,FALSE,,14112.77,historique,,15.75,6,16.5,13.9,15.4,12.1,14.7,12.4
2019-07-07T12:00:00Z,2019-07-07,2019,7,7,7,FALSE,,14924.14,historique,,17.43,6,18,16.2,17.1,15.1,16,14.1
2019-07-07T13:00:00Z,2019-07-07,2019,7,7,8,FALSE,,15767.06,historique,,18.6,6,19.1,17.2,18.6,17.5,17.3,15.6
2019-07-07T14:00:00Z,2019-07-07,2019,7,7,9,FALSE,,16551.53,historique,,19.63,6,20,18.7,20.1,18.1,18.7,16.7
2019-07-07T15:00:00Z,2019-07-07,2019,7,7,10,FALSE,,16991.65,historique,,20.67,6,20.9,20.3,21,19.3,20.1,18.1
2019-07-07T16:00:00Z,2019-07-07,2019,7,7,11,FALSE,,17076.17,historique,,21.38,6,21.5,21.5,21.6,19.9,21.4,19.3
2019-07-07T17:00:00Z,2019-07-07,2019,7,7,12,FALSE,,17019.32,historique,,22.51,6,22.6,23,23,20.2,22.4,20
2019-07-07T18:00:00Z,2019-07-07,2019,7,7,13,FALSE,,16757.7,historique,,23.35,6,23.4,23.9,23.7,21.5,23.5,20.9
2019-07-07T19:00:00Z,2019-07-07,2019,7,7,14,FALSE,,16639.16,historique,,24.06,6,24.2,24.3,24.7,21.4,24,21.5
2019-07-07T20:00:00Z,2019-07-07,2019,7,7,15,FALSE,,16682.24,historique,,24.16,6,24.2,24.5,24.7,22.1,25,22.2
2019-07-07T21:00:00Z,2019-07-07,2019,7,7,16,FALSE,,16968.23,historique,,24.51,6,24.7,24.6,24.7,22,24.4,22.3
2019-07-07T22:00:00Z,2019-07-07,2019,7,7,17,FALSE,,17313.61,historique,,24.26,6,24.5,24.2,24.4,21.4,23.6,22.5
2019-07-07T23:00:00Z,2019-07-07,2019,7,7,18,FALSE,,17449.48,historique,,23.91,6,24.4,23,23.7,20.3,23.2,21.8
2019-07-08T00:00:00Z,2019-07-07,2019,7,7,19,FALSE,,17226.67,historique,,22.91,6,23.9,20.4,21.8,18.1,21.7,19.9
2019-07-08T01:00:00Z,2019-07-07,2019,7,7,20,FALSE,,16960.25,historique,,20.72,6,22.4,16,18.2,14.3,17.2,18.4
2019-07-08T02:00:00Z,2019-07-07,2019,7,7,21,FALSE,,17122.21,historique,,18.77,5,20.5,12.7,,12.7,14.5,17
2019-07-08T03:00:00Z,2019-07-07,2019,7,7,22,FALSE,,16301.11,historique,,17.75,5,19.3,12.9,,11.1,13,15.9
2019-07-08T04:00:00Z,2019-07-07,2019,7,7,23,FALSE,,15175.61,historique,,17.25,5,19,11.4,,11.2,11.8,15.2
2019-07-08T05:00:00Z,2019-07-08,2019,7,1,0,FALSE,,14509.13,historique,,15.53,5,17,10.8,,9.1,10.9,14.9
2019-07-08T06:00:00Z,2019-07-08,2019,7,1,1,FALSE,,14299.5,historique,,14.51,5,15.7,11,,8.6,10,13.8
2019-07-08T07:00:00Z,2019-07-08,2019,7,1,2,FALSE,,14077.15,historique,,13.66,5,14.6,11.8,,8.3,9.1,10.6
2019-07-08T08:00:00Z,2019-07-08,2019,7,1,3,FALSE,,14009.06,historique,,13.39,5,14.2,11.9,,7.8,9.2,11.8
2019-07-08T09:00:00Z,2019-07-08,2019,7,1,4,FALSE,,14224.79,historique,,12.55,5,13.4,10.6,,7.8,7.6,11.6
2019-07-08T10:00:00Z,2019-07-08,2019,7,1,5,FALSE,,14559.73,historique,,12.4,5,12.9,11.9,,8.3,8.8,11
2019-07-08T11:00:00Z,2019-07-08,2019,7,1,6,FALSE,,15826.13,historique,,16.09,6,17,14.9,12.7,10.4,13.8,15.4
2019-07-08T12:00:00Z,2019-07-08,2019,7,1,7,FALSE,,17196.4,historique,,18.25,6,19.1,16.6,16.5,13.3,16.2,17
2019-07-08T13:00:00Z,2019-07-08,2019,7,1,8,FALSE,,17955.53,historique,,20.23,6,20.9,18.2,19.8,17.1,19.1,19.4
2019-07-08T14:00:00Z,2019-07-08,2019,7,1,9,FALSE,,18352.29,historique,,21.78,6,22.2,20.2,22.1,19.4,21.7,21.4
2019-07-08T15:00:00Z,2019-07-08,2019,7,1,10,FALSE,,18561.53,historique,,23.13,6,23.2,22.6,23.9,21.9,23.2,24
2019-07-08T16:00:00Z,2019-07-08,2019,7,1,11,FALSE,,18742.74,historique,,24.3,6,24.4,23.5,25.6,23.1,24.1,25
2019-07-08T17:00:00Z,2019-07-08,2019,7,1,12,FALSE,,18647.44,historique,,25.2,6,25.4,24.1,25.9,23.8,24.7,26.6
2019-07-08T18:00:00Z,2019-07-08,2019,7,1,13,FALSE,,18707.54,historique,,25.7,6,26,24.2,26.6,24.5,24.8,26.3
2019-07-08T19:00:00Z,2019-07-08,2019,7,1,14,FALSE,,18606.41,historique,,26.48,6,26.9,24.5,27.5,25,25.2,26.9
2019-07-08T20:00:00Z,2019-07-08,2019,7,1,15,FALSE,,18557.23,historique,,26.91,6,27.4,24.9,27.4,24.8,26.2,26.9
2019-07-08T21:00:00Z,2019-07-08,2019,7,1,16,FALSE,,18938.57,historique,,26.89,6,27.4,25.1,27.4,24.4,26,26
2019-07-08T22:00:00Z,2019-07-08,2019,7,1,17,FALSE,,19297.67,historique,,26.71,6,27.3,24.5,27.2,24,25.8,26.1
2019-07-08T23:00:00Z,2019-07-08,2019,7,1,18,FALSE,,19137.39,historique,,26.18,6,27,23.8,26.7,21.9,24,23.8
2019-07-09T00:00:00Z,2019-07-08,2019,7,1,19,FALSE,,18880.95,historique,,24.45,6,25.5,21.5,24.3,19.2,21.7,22.5
2019-07-09T01:00:00Z,2019-07-08,2019,7,1,20,FALSE,,18466.66,historique,,23.26,6,24.3,20.7,21.6,17.6,21.6,22.1
2019-07-09T02:00:00Z,2019-07-08,2019,7,1,21,FALSE,,18137.24,historique,,21.85,5,22.5,20.5,,17,20.2,20.1
2019-07-09T03:00:00Z,2019-07-08,2019,7,1,22,FALSE,,16941.24,historique,,20.26,5,20.8,19.7,,13.8,19.3,18.9
2019-07-09T04:00:00Z,2019-07-08,2019,7,1,23,FALSE,,15768.15,historique,,18.92,5,19.9,16.5,,13.1,16.2,16.5
2019-07-09T05:00:00Z,2019-07-09,2019,7,2,0,FALSE,,14934.17,historique,,19.43,5,20.8,16.2,,12.1,14.2,15.4
2019-07-09T06:00:00Z,2019-07-09,2019,7,2,1,FALSE,,14467.32,historique,,17.76,5,19.2,13.7,,11.1,13,14.8
2019-07-09T07:00:00Z,2019-07-09,2019,7,2,2,FALSE,,14239.24,historique,,16.72,5,17.8,14.2,,11.1,12.1,13.6
2019-07-09T08:00:00Z,2019-07-09,2019,7,2,3,FALSE,,14188.86,historique,,17.1,5,18.3,14.7,,10,11.7,13
2019-07-09T09:00:00Z,2019-07-09,2019,7,2,4,FALSE,,14295.72,historique,,16.11,5,17.7,11.5,,9.4,10.4,13.1
2019-07-09T10:00:00Z,2019-07-09,2019,7,2,5,FALSE,,14665.89,historique,,15.69,5,16.9,12.6,,9.6,11.5,12.4
2019-07-09T11:00:00Z,2019-07-09,2019,7,2,6,FALSE,,15864.48,historique,,17.52,6,18.2,16.6,16.3,13.6,15.2,14.6
2019-07-09T12:00:00Z,2019-07-09,2019,7,2,7,FALSE,,17136.06,historique,,19.69,6,20,19.7,19.3,17,19.8,15.8
2019-07-09T13:00:00Z,2019-07-09,2019,7,2,8,FALSE,,17717.6,historique,,21.7,6,22.1,20.4,22.4,19.5,22.4,18.7
2019-07-09T14:00:00Z,2019-07-09,2019,7,2,9,FALSE,,18145.78,historique,,23.31,6,23.7,22.1,25.1,20.7,22.4,20
2019-07-09T15:00:00Z,2019-07-09,2019,7,2,10,FALSE,,18401.45,historique,,24.61,6,24.9,23.9,27.4,20.6,23.3,21.6
2019-07-09T16:00:00Z,2019-07-09,2019,7,2,11,FALSE,,18603.75,historique,,26.07,6,26.6,24.4,28.6,21.4,26,22.1
2019-07-09T17:00:00Z,2019-07-09,2019,7,2,12,FALSE,,18628.66,historique,,27.48,6,28,25.9,29.2,23.9,27.9,22.9
2019-07-09T18:00:00Z,2019-07-09,2019,7,2,13,FALSE,,18828.51,historique,,29.05,6,29.9,26.5,29.9,25,28.5,24.3
2019-07-09T19:00:00Z,2019-07-09,2019,7,2,14,FALSE,,18858.8,historique,,29.14,6,29.7,27.8,30.1,25.9,29.1,23.9
2019-07-09T20:00:00Z,2019-07-09,2019,7,2,15,FALSE,,18959.54,historique,,29.35,6,30,27.3,30.5,26,29.1,25.2
2019-07-09T21:00:00Z,2019-07-09,2019,7,2,16,FALSE,,19089.63,historique,,29.24,6,29.8,27.8,29.9,25.9,29.1,25.2
2019-07-09T22:00:00Z,2019-07-09,2019,7,2,17,FALSE,,19481.69,historique,,28.93,6,29.5,27.6,29.6,25.3,27.6,25.6
2019-07-09T23:00:00Z,2019-07-09,2019,7,2,18,FALSE,,19400.35,historique,,28.11,6,28.8,26.9,28.3,23,26.2,24.9
2019-07-10T00:00:00Z,2019-07-09,2019,7,2,19,FALSE,,19102.26,historique,,26.58,6,27.9,22.4,26,21.3,24.4,24.2
2019-07-10T01:00:00Z,2019-07-09,2019,7,2,20,FALSE,,18994.21,historique,,24.57,6,26.5,18,22.4,19.8,22.4,20.7
2019-07-10T02:00:00Z,2019-07-09,2019,7,2,21,FALSE,,18720.71,historique,,23.16,5,24.2,20.4,,17.4,21.4,19.8
2019-07-10T03:00:00Z,2019-07-09,2019,7,2,22,FALSE,,17489.22,historique,,21.33,5,22.8,15.7,,16.8,20.3,18.8
2019-07-10T04:00:00Z,2019-07-09,2019,7,2,23,FALSE,,16247.45,historique,,20.7,5,22.6,13.7,,15.8,19.6,14.5
2019-07-10T05:00:00Z,2019-07-10,2019,7,3,0,FALSE,,15416.13,historique,,20.28,5,22.2,14,,15.1,16,13.4
2019-07-10T06:00:00Z,2019-07-10,2019,7,3,1,FALSE,,14929.74,historique,,19.74,5,21.4,14.7,,14.9,15.5,12.7
2019-07-10T07:00:00Z,2019-07-10,2019,7,3,2,FALSE,,14697.95,historique,,19.13,5,21.1,12.6,,13.6,15,12.7
2019-07-10T08:00:00Z,2019-07-10,2019,7,3,3,FALSE,,14473.77,historique,,18.46,5,20.1,13.2,,13.9,15.8,11.1
2019-07-10T09:00:00Z,2019-07-10,2019,7,3,4,FALSE,,14606.14,historique,,18.01,5,19.5,13.3,,13.5,16.4,10.7
2019-07-10T10:00:00Z,2019-07-10,2019,7,3,5,FALSE,,14981.15,historique,,17.86,5,19.2,13.8,,13.8,16.3,10.7
2019-07-10T11:00:00Z,2019-07-10,2019,7,3,6,FALSE,,16275.08,historique,,19.28,6,20.6,16.2,16.5,15.5,16.4,14.1
2019-07-10T12:00:00Z,2019-07-10,2019,7,3,7,FALSE,,17603.66,historique,,21.13,6,22.3,17.9,20.1,17.9,18.4,16.1
2019-07-10T13:00:00Z,2019-07-10,2019,7,3,8,FALSE,,18454.74,historique,,22.39,6,23.3,19.7,22.1,20.2,19.9,18.3
2019-07-10T14:00:00Z,2019-07-10,2019,7,3,9,FALSE,,18798.87,historique,,23.79,6,24.6,21.2,24.4,22.7,21,18.8
2019-07-10T15:00:00Z,2019-07-10,2019,7,3,10,FALSE,,19108.61,historique,,25.15,6,26,22,26.5,23.1,23.2,20.8
2019-07-10T16:00:00Z,2019-07-10,2019,7,3,11,FALSE,,19364.65,historique,,26.69,6,27.6,22.6,29,25.7,24.6,22.4
2019-07-10T17:00:00Z,2019-07-10,2019,7,3,12,FALSE,,19462.57,historique,,27.36,6,28.3,22.7,29.8,26.9,26.2,23.2
2019-07-10T18:00:00Z,2019-07-10,2019,7,3,13,FALSE,,19739.11,historique,,28.15,6,29.1,23.6,30.6,27.5,26.3,24
2019-07-10T19:00:00Z,2019-07-10,2019,7,3,14,FALSE,,19741.03,historique,,28.37,6,29.4,23.2,31.3,27.5,25.9,25.4
2019-07-10T20:00:00Z,2019-07-10,2019,7,3,15,FALSE,,19815.81,historique,,29.08,6,30.4,23,31.5,27.1,26.5,25.7
2019-07-10T21:00:00Z,2019-07-10,2019,7,3,16,FALSE,,19873.74,historique,,28.86,6,30.2,22.6,31.1,27.2,26.4,25.9
2019-07-10T22:00:00Z,2019-07-10,2019,7,3,17,FALSE,,20074.45,historique,,28.99,6,30.7,22,29.5,26.8,26.5,24.2
2019-07-10T23:00:00Z,2019-07-10,2019,7,3,18,FALSE,,19897.56,historique,,28.05,6,29.8,21,28.8,26.1,25.7,21.5
2019-07-11T00:00:00Z,2019-07-10,2019,7,3,19,FALSE,,19379.14,historique,,27.11,6,28.9,20.2,28.1,24.3,23.4,21
2019-07-11T01:00:00Z,2019-07-10,2019,7,3,20,FALSE,,19166.5,historique,,25.67,6,27.6,19.3,24.4,21.9,21.3,19.9
2019-07-11T02:00:00Z,2019-07-10,2019,7,3,21,FALSE,,18992.55,historique,,24.82,5,26.7,18.4,,20.3,20.5,18.9
2019-07-11T03:00:00Z,2019-07-10,2019,7,3,22,FALSE,,17892.1,historique,,23.74,5,25.4,18.2,,20.1,19.2,18.1
2019-07-11T04:00:00Z,2019-07-10,2019,7,3,23,FALSE,,16698.27,historique,,23.64,5,25.5,17.7,,18.5,18.4,17.5
2019-07-11T05:00:00Z,2019-07-11,2019,7,4,0,FALSE,,15913.68,historique,,23.02,5,24.7,17.7,,18.3,17.8,17.7
2019-07-11T06:00:00Z,2019-07-11,2019,7,4,1,FALSE,,15351.68,historique,,22.47,5,24.1,17.5,,17.6,17.3,17.1
2019-07-11T07:00:00Z,2019-07-11,2019,7,4,2,FALSE,,14944.44,historique,,21.8,5,23.4,17,,16.3,17.1,16.7
2019-07-11T08:00:00Z,2019-07-11,2019,7,4,3,FALSE,,14709.85,historique,,21.04,5,22.3,17.7,,15.9,17.2,16.1
2019-07-11T09:00:00Z,2019-07-11,2019,7,4,4,FALSE,,14795.14,historique,,20.85,5,22.1,17.6,,15.5,17,16
2019-07-11T10:00:00Z,2019-07-11,2019,7,4,5,FALSE,,15072.87,historique,,19.99,5,20.9,17.8,,15.8,16.9,16
2019-07-11T11:00:00Z,2019-07-11,2019,7,4,6,FALSE,,16345.3,historique,,20.22,6,20.9,18.4,21,17.1,18.2,16.4
2019-07-11T12:00:00Z,2019-07-11,2019,7,4,7,FALSE,,17614.4,historique,,19.22,6,19,19.5,21.4,20.7,19.7,16.4
2019-07-11T13:00:00Z,2019-07-11,2019,7,4,8,FALSE,,18278.73,historique,,20.91,6,20.9,20.6,21.9,23.7,20.4,17.4
2019-07-11T14:00:00Z,2019-07-11,2019,7,4,9,FALSE,,18559.78,historique,,20.11,6,19.3,21.8,23.1,25.1,19.9,19.7
2019-07-11T15:00:00Z,2019-07-11,2019,7,4,10,FALSE,,18799.25,historique,,20.67,6,19.9,21.5,24.8,25.8,19.9,21.5
2019-07-11T16:00:00Z,2019-07-11,2019,7,4,11,FALSE,,18976.22,historique,,22.02,6,21.7,21.4,25.4,26.9,19.8,21.8
2019-07-11T17:00:00Z,2019-07-11,2019,7,4,12,FALSE,,18783.22,historique,,22.7,6,22.4,21.5,27.3,27.4,20.1,23.1
2019-07-11T18:00:00Z,2019-07-11,2019,7,4,13,FALSE,,18833.35,historique,,24.42,6,24.6,21.8,29.8,26.7,20.4,22.6
2019-07-11T19:00:00Z,2019-07-11,2019,7,4,14,FALSE,,19018.84,historique,,25.34,6,26,21.5,29.1,25.5,22,22.8
2019-07-11T20:00:00Z,2019-07-11,2019,7,4,15,FALSE,,19056.74,historique,,26.37,6,27.8,20,28.1,25.4,22.8,22.7
2019-07-11T21:00:00Z,2019-07-11,2019,7,4,16,FALSE,,19384.67,historique,,25.65,6,27.6,19.4,19.6,24.6,23.4,22.8
2019-07-11T22:00:00Z,2019-07-11,2019,7,4,17,FALSE,,19784.91,historique,,24.88,6,26.8,18.4,19.5,24.4,22.8,21.6
2019-07-11T23:00:00Z,2019-07-11,2019,7,4,18,FALSE,,19383.23,historique,,19.56,6,19.4,18.5,19.6,24,21.6,21.1
2019-07-12T00:00:00Z,2019-07-11,2019,7,4,19,FALSE,,19003.24,historique,,19.96,6,20.1,18.3,19.8,23.3,20.1,20.4
2019-07-12T01:00:00Z,2019-07-11,2019,7,4,20,FALSE,,18609.11,historique,,19.49,6,19.6,18.6,19.7,22.3,18.4,18
2019-07-12T02:00:00Z,2019-07-11,2019,7,4,21,FALSE,,18288.65,historique,,19.33,5,19.5,18.3,,21.9,18.5,17.5
2019-07-12T03:00:00Z,2019-07-11,2019,7,4,22,FALSE,,17358.32,historique,,18.78,5,19.2,17.3,,18.2,18.5,16.4
2019-07-12T04:00:00Z,2019-07-11,2019,7,4,23,FALSE,,16247.24,historique,,18.82,5,19.3,17.2,,17.9,18.6,16
2019-07-12T05:00:00Z,2019-07-12,2019,7,5,0,FALSE,,15409.79,historique,,18.93,5,19.4,17.3,,18.5,18.6,15.9
2019-07-12T06:00:00Z,2019-07-12,2019,7,5,1,FALSE,,15094.88,historique,,19.06,5,19.5,17.6,,18.6,18.8,15.9
2019-07-12T07:00:00Z,2019-07-12,2019,7,5,2,FALSE,,14788.62,historique,,19.32,5,19.8,17.8,,18.6,18.7,16.1
2019-07-12T08:00:00Z,2019-07-12,2019,7,5,3,FALSE,,14735.28,historique,,19.29,5,19.8,17.7,,18.3,18.5,16.1
2019-07-12T09:00:00Z,2019-07-12,2019,7,5,4,FALSE,,14596.38,historique,,19.32,5,19.8,18.1,,17.8,18.3,16.1
2019-07-12T10:00:00Z,2019-07-12,2019,7,5,5,FALSE,,15014.77,historique,,19.51,5,20,18.4,,17.7,18.2,16.1
2019-07-12T11:00:00Z,2019-07-12,2019,7,5,6,FALSE,,16118.66,historique,,19.7,6,20.1,18.7,19.8,18.8,18.7,16.3
2019-07-12T12:00:00Z,2019-07-12,2019,7,5,7,FALSE,,17458.76,historique,,20.47,6,21,18.9,20.8,19.4,19.3,16.7
2019-07-12T13:00:00Z,2019-07-12,2019,7,5,8,FALSE,,18302.23,historique,,20.91,6,21.5,19.3,19.9,20.2,20.7,17
2019-07-12T14:00:00Z,2019-07-12,2019,7,5,9,FALSE,,18632.27,historique,,21.46,6,22,20,20.3,20.9,21.3,18.1
2019-07-12T15:00:00Z,2019-07-12,2019,7,5,10,FALSE,,18819.28,historique,,22.3,6,22.8,21,20.6,22.5,22.6,18.7
2019-07-12T16:00:00Z,2019-07-12,2019,7,5,11,FALSE,,19045.94,historique,,23.23,6,23.9,21.7,20.8,22.2,23.6,19.4
2019-07-12T17:00:00Z,2019-07-12,2019,7,5,12,FALSE,,18893.83,historique,,24.37,6,24.8,24.1,22.1,23.8,24.2,19.9
2019-07-12T18:00:00Z,2019-07-12,2019,7,5,13,FALSE,,18884.03,historique,,24.42,6,24.5,25.1,22.7,25.1,25.7,20
2019-07-12T19:00:00Z,2019-07-12,2019,7,5,14,FALSE,,18745.81,historique,,24.08,6,24,24.9,23.1,24.7,26.2,21.1
2019-07-12T20:00:00Z,2019-07-12,2019,7,5,15,FALSE,,18797.66,historique,,24.63,6,24.9,24.3,22.6,25.6,25.9,20.9
2019-07-12T21:00:00Z,2019-07-12,2019,7,5,16,FALSE,,19043.54,historique,,25.37,6,25.7,25.9,23.5,24.7,24.7,19.3
2019-07-12T22:00:00Z,2019-07-12,2019,7,5,17,FALSE,,18940.64,historique,,24.29,6,24.3,25.8,23.2,23,25.5,19
2019-07-12T23:00:00Z,2019-07-12,2019,7,5,18,FALSE,,18634.13,historique,,23.75,6,23.7,25.1,23.8,22.7,24.6,18.7
2019-07-13T00:00:00Z,2019-07-12,2019,7,5,19,FALSE,,18337.07,historique,,22.87,6,23.2,22.8,22.4,20.4,23.5,18.3
2019-07-13T01:00:00Z,2019-07-12,2019,7,5,20,FALSE,,17970.91,historique,,21.66,6,22.2,21,19.2,19.7,22.5,18
2019-07-13T02:00:00Z,2019-07-12,2019,7,5,21,FALSE,,17803.84,historique,,21.21,5,21.6,20.3,,19.6,21,18
2019-07-13T03:00:00Z,2019-07-12,2019,7,5,22,FALSE,,17048.85,historique,,20.68,5,20.9,20.6,,19,20.4,17.9
2019-07-13T04:00:00Z,2019-07-12,2019,7,5,23,FALSE,,15945.83,historique,,20.13,5,20.2,20.6,,18.6,20.1,17.9
2019-07-13T05:00:00Z,2019-07-13,2019,7,6,0,FALSE,,15304.67,historique,,19.21,5,19.3,19.2,,18.4,19.4,17.8
2019-07-13T06:00:00Z,2019-07-13,2019,7,6,1,FALSE,,14752.59,historique,,18.45,5,18.4,18.9,,17.9,18.9,17.8
2019-07-13T07:00:00Z,2019-07-13,2019,7,6,2,FALSE,,14488.09,historique,,18.17,5,18.3,17.6,,17.8,18.6,17.7
2019-07-13T08:00:00Z,2019-07-13,2019,7,6,3,FALSE,,14424.52,historique,,18.17,5,18.4,17.4,,17.1,17.9,17.7
2019-07-13T09:00:00Z,2019-07-13,2019,7,6,4,FALSE,,14390.04,historique,,17.82,5,18.2,16.4,,17.2,16.4,17.5
2019-07-13T10:00:00Z,2019-07-13,2019,7,6,5,FALSE,,14302.68,historique,,17.82,5,18.2,16.3,,17.6,16.9,16.9
2019-07-13T11:00:00Z,2019-07-13,2019,7,6,6,FALSE,,14831.12,historique,,18.74,6,18.9,19.2,16.1,18.4,18.7,18.1
2019-07-13T12:00:00Z,2019-07-13,2019,7,6,7,FALSE,,15813.92,historique,,19.6,6,19.4,20.8,19.1,19.4,20.3,19.3
2019-07-13T13:00:00Z,2019-07-13,2019,7,6,8,FALSE,,16674.06,historique,,20.33,6,19.8,22,21.6,21.4,21.7,20
2019-07-13T14:00:00Z,2019-07-13,2019,7,6,9,FALSE,,17433.61,historique,,21.33,6,20.7,23.2,23.2,21.6,23.5,21.8
2019-07-13T15:00:00Z,2019-07-13,2019,7,6,10,FALSE,,17897.05,historique,,23.1,6,22.8,24,24.6,22.9,24.2,22.6
2019-07-13T16:00:00Z,2019-07-13,2019,7,6,11,FALSE,,18072.29,historique,,24.69,6,24.5,25.3,25.4,24.9,25.1,24.3
2019-07-13T17:00:00Z,2019-07-13,2019,7,6,12,FALSE,,18091.09,historique,,25.71,6,25.6,26,26.4,25,25.9,26.3
2019-07-13T18:00:00Z,2019-07-13,2019,7,6,13,FALSE,,17978.42,historique,,26.6,6,26.7,26.5,26.6,25.1,26.6,26.6
2019-07-13T19:00:00Z,2019-07-13,2019,7,6,14,FALSE,,17851.35,historique,,26.5,6,26.4,26.6,28.4,25.4,26.2,26.6
2019-07-13T20:00:00Z,2019-07-13,2019,7,6,15,FALSE,,17789.52,historique,,26.98,6,26.9,27.4,27.8,25.8,26.5,27.2
2019-07-13T21:00:00Z,2019-07-13,2019,7,6,16,FALSE,,17842.32,historique,,27.12,6,27.2,27.2,26.5,26.4,27,27.2
2019-07-13T22:00:00Z,2019-07-13,2019,7,6,17,FALSE,,18146.32,historique,,26.6,6,26.6,26.8,27,25.8,26,26.3
2019-07-13T23:00:00Z,2019-07-13,2019,7,6,18,FALSE,,17877.8,historique,,25.49,6,25.6,25.1,26.1,24.6,24.6,25.3
2019-07-14T00:00:00Z,2019-07-13,2019,7,6,19,FALSE,,17475.37,historique,,23.99,6,24.5,23.5,22.1,22.7,23.6,19.1
2019-07-14T01:00:00Z,2019-07-13,2019,7,6,20,FALSE,,17307.15,historique,,22.42,6,23.3,21.6,17.5,22.5,17.6,18.3
2019-07-14T02:00:00Z,2019-07-13,2019,7,6,21,FALSE,,16946.05,historique,,19.37,5,19.9,17.4,,19.3,17.6,17.4
2019-07-14T03:00:00Z,2019-07-13,2019,7,6,22,FALSE,,16269.52,historique,,19.13,5,19.6,17.3,,19.4,17.5,17.4
2019-07-14T04:00:00Z,2019-07-13,2019,7,6,23,FALSE,,15510.23,historique,,18.54,5,19,16.9,,18.2,16.7,17.2
2019-07-14T05:00:00Z,2019-07-14,2019,7,7,0,FALSE,,14882.47,historique,,17.76,5,18,17.2,,17,15.9,17.2
2019-07-14T06:00:00Z,2019-07-14,2019,7,7,1,FALSE,,14553.1,historique,,17.58,5,17.8,17.5,,15.9,15.1,17.1
2019-07-14T07:00:00Z,2019-07-14,2019,7,7,2,FALSE,,14280.34,historique,,17.74,5,18,17.6,,16.2,14.6,16.8
2019-07-14T08:00:00Z,2019-07-14,2019,7,7,3,FALSE,,14183.07,historique,,17.82,5,18.3,16.8,,15.2,14.9,17
2019-07-14T09:00:00Z,2019-07-14,2019,7,7,4,FALSE,,14063.22,historique,,17.87,5,18.3,16.9,,16,15.1,17
2019-07-14T10:00:00Z,2019-07-14,2019,7,7,5,FALSE,,14066.7,historique,,17.68,5,18,17.1,,16.4,15.1,16.7
2019-07-14T11:00:00Z,2019-07-14,2019,7,7,6,FALSE,,14416.17,historique,,18.2,6,18.6,17.3,17.7,17,16.4,16.9
2019-07-14T12:00:00Z,2019-07-14,2019,7,7,7,FALSE,,15170.88,historique,,19.18,6,19.5,18.6,19,17.8,18.2,17
2019-07-14T13:00:00Z,2019-07-14,2019,7,7,8,FALSE,,16114.97,historique,,20.14,6,20.3,20.2,20.4,19.1,19.7,17.1
2019-07-14T14:00:00Z,2019-07-14,2019,7,7,9,FALSE,,16903.64,historique,,21.45,6,21.9,21.1,20,19.8,20.5,17.8
2019-07-14T15:00:00Z,2019-07-14,2019,7,7,10,FALSE,,17418.4,historique,,22.54,6,22.9,22.1,21.9,21.4,21.2,19.7
2019-07-14T16:00:00Z,2019-07-14,2019,7,7,11,FALSE,,17697.19,historique,,22.27,6,22.4,23.3,21.2,20.5,22,18.6
2019-07-14T17:00:00Z,2019-07-14,2019,7,7,12,FALSE,,17549.23,historique,,23.63,6,24.2,23.4,22.2,20.8,21.9,18.3
2019-07-14T18:00:00Z,2019-07-14,2019,7,7,13,FALSE,,17233.93,historique,,23.29,6,24.3,19.8,22.6,21.3,22,20.3
2019-07-14T19:00:00Z,2019-07-14,2019,7,7,14,FALSE,,17096.11,historique,,23.24,6,24,21.3,23.6,18.4,21.6,20.7
2019-07-14T20:00:00Z,2019-07-14,2019,7,7,15,FALSE,,17218.64,historique,,23.22,6,23.9,20.9,23.1,21.3,21.9,21.5
2019-07-14T21:00:00Z,2019-07-14,2019,7,7,16,FALSE,,17359.4,historique,,23.15,6,23.9,20.4,23.3,21.7,21.7,20.6
2019-07-14T22:00:00Z,2019-07-14,2019,7,7,17,FALSE,,17627.38,historique,,23.12,6,24,20.5,22.8,19.9,21.4,20.2
2019-07-14T23:00:00Z,2019-07-14,2019,7,7,18,FALSE,,17626.13,historique,,22.73,6,23.5,20.5,22.2,20.3,21.1,19.9
2019-07-15T00:00:00Z,2019-07-14,2019,7,7,19,FALSE,,17362.06,historique,,21.43,6,22.3,19,20.2,18.5,20.5,18.6
2019-07-15T01:00:00Z,2019-07-14,2019,7,7,20,FALSE,,17155.16,historique,,20.02,6,21,17.1,17.6,17.6,19.6,18
2019-07-15T02:00:00Z,2019-07-14,2019,7,7,21,FALSE,,17028.35,historique,,19.6,5,20.5,16.3,,17.3,17.8,17.7
2019-07-15T03:00:00Z,2019-07-14,2019,7,7,22,FALSE,,16238.03,historique,,18.79,5,19.7,15.2,,16.6,17.4,17.7
2019-07-15T04:00:00Z,2019-07-14,2019,7,7,23,FALSE,,15223.39,historique,,18.2,5,19,15.4,,16.8,14.3,17.5
2019-07-15T05:00:00Z,2019-07-15,2019,7,1,0,FALSE,,14613.42,historique,,18.17,5,18.7,16.9,,15.4,15,17.6
2019-07-15T06:00:00Z,2019-07-15,2019,7,1,1,FALSE,,14427.09,historique,,17.44,5,18.2,14.8,,14.3,15.5,17.4
2019-07-15T07:00:00Z,2019-07-15,2019,7,1,2,FALSE,,14221.83,historique,,17.15,5,18.1,14.3,,13.4,12.9,16.3
2019-07-15T08:00:00Z,2019-07-15,2019,7,1,3,FALSE,,14234.97,historique,,16.94,5,17.7,14.6,,14.1,14.3,15.4
2019-07-15T09:00:00Z,2019-07-15,2019,7,1,4,FALSE,,14314.25,historique,,15.83,5,16.7,12.7,,12.8,14.1,14.9
2019-07-15T10:00:00Z,2019-07-15,2019,7,1,5,FALSE,,14691.22,historique,,15.74,5,16.3,13.8,,13,14.9,15.5
2019-07-15T11:00:00Z,2019-07-15,2019,7,1,6,FALSE,,15840.83,historique,,17.21,6,17.9,16,13.8,14.9,16.2,16.5
2019-07-15T12:00:00Z,2019-07-15,2019,7,1,7,FALSE,,17162.6,historique,,18.49,6,18.9,18,16.2,17,18.2,17.4
2019-07-15T13:00:00Z,2019-07-15,2019,7,1,8,FALSE,,17974.23,historique,,19.79,6,20,19.5,18.8,18.8,20.9,18.2
2019-07-15T14:00:00Z,2019-07-15,2019,7,1,9,FALSE,,18358.33,historique,,21.81,6,22,21.3,22.1,20.3,22.5,20.3
2019-07-15T15:00:00Z,2019-07-15,2019,7,1,10,FALSE,,18411.98,historique,,22.53,6,22.3,23.4,23.7,21.5,23.6,22.2
2019-07-15T16:00:00Z,2019-07-15,2019,7,1,11,FALSE,,18510.6,historique,,23.95,6,23.8,25.1,24.6,21.6,24.9,23.1
2019-07-15T17:00:00Z,2019-07-15,2019,7,1,12,FALSE,,18579.34,historique,,25.03,6,24.9,26.1,25.4,23.4,25.3,24.3
2019-07-15T18:00:00Z,2019-07-15,2019,7,1,13,FALSE,,18754.87,historique,,25.78,6,25.6,27.1,26.1,23.9,26.3,25.2
2019-07-15T19:00:00Z,2019-07-15,2019,7,1,14,FALSE,,18538.13,historique,,26.45,6,26.4,27.2,26.6,24.7,27.2,25.3
2019-07-15T20:00:00Z,2019-07-15,2019,7,1,15,FALSE,,18730.32,historique,,26.95,6,27,27.5,27.3,24,27.1,26.1
2019-07-15T21:00:00Z,2019-07-15,2019,7,1,16,FALSE,,18926.02,historique,,26.73,6,26.9,27,26.9,23.2,26.1,26.1
2019-07-15T22:00:00Z,2019-07-15,2019,7,1,17,FALSE,,19466.31,historique,,26.56,6,26.9,25.8,27,23.1,26,25.9
2019-07-15T23:00:00Z,2019-07-15,2019,7,1,18,FALSE,,19361.43,historique,,25.6,6,25.9,25,26.8,21.6,25.2,24.4
2019-07-16T00:00:00Z,2019-07-15,2019,7,1,19,FALSE,,19054.71,historique,,23.9,6,24.4,22.3,24.4,20.5,22.9,23.7
2019-07-16T01:00:00Z,2019-07-15,2019,7,1,20,FALSE,,18662.14,historique,,22.47,6,23.2,21.2,20.7,17.8,20.5,22.1
2019-07-16T02:00:00Z,2019-07-15,2019,7,1,21,FALSE,,18345.26,historique,,21.39,5,22.1,19.7,,16.3,19.2,20.8
2019-07-16T03:00:00Z,2019-07-15,2019,7,1,22,FALSE,,17250.65,historique,,20.95,5,21.5,20.1,,15.7,19.6,19.6
2019-07-16T04:00:00Z,2019-07-15,2019,7,1,23,FALSE,,15956.92,historique,,20.28,5,21.4,16.9,,14.7,17.2,18.9
2019-07-16T05:00:00Z,2019-07-16,2019,7,2,0,FALSE,,15174.42,historique,,19.3,5,20.5,15.3,,14.1,17.2,17.6
2019-07-16T06:00:00Z,2019-07-16,2019,7,2,1,FALSE,,14735.53,historique,,18.85,5,20.2,14.3,,12.9,16.7,17.2
2019-07-16T07:00:00Z,2019-07-16,2019,7,2,2,FALSE,,14422.76,historique,,18.2,5,19.5,13.9,,12.9,15.5,16.1
2019-07-16T08:00:00Z,2019-07-16,2019,7,2,3,FALSE,,14258.96,historique,,17.37,5,18.6,13.2,,12.4,15.1,15.6
2019-07-16T09:00:00Z,2019-07-16,2019,7,2,4,FALSE,,14465.44,historique,,16.79,5,18,12.7,,11.5,14.4,15.6
2019-07-16T10:00:00Z,2019-07-16,2019,7,2,5,FALSE,,14717.34,historique,,16.99,5,18.2,13,,11.9,14.4,15.2
2019-07-16T11:00:00Z,2019-07-16,2019,7,2,6,FALSE,,15801.61,historique,,18.54,6,19.2,17.3,17,14.1,18.4,17
2019-07-16T12:00:00Z,2019-07-16,2019,7,2,7,FALSE,,17242.74,historique,,19.9,6,20.5,18.6,17.9,17.2,20,18.8
2019-07-16T13:00:00Z,2019-07-16,2019,7,2,8,FALSE,,18055.58,historique,,22,6,22.7,20.9,18.3,20.3,21.6,19.8
2019-07-16T14:00:00Z,2019-07-16,2019,7,2,9,FALSE,,18348.75,historique,,23.24,6,23.8,22.3,19.4,23.4,22.3,22.2
2019-07-16T15:00:00Z,2019-07-16,2019,7,2,10,FALSE,,18527.97,historique,,24.93,6,25.4,23.8,22.6,24.6,22.3,26.3
2019-07-16T16:00:00Z,2019-07-16,2019,7,2,11,FALSE,,18727.18,historique,,24.92,6,24.6,25.9,25.5,25.3,23.8,27.8
2019-07-16T17:00:00Z,2019-07-16,2019,7,2,12,FALSE,,18625.29,historique,,24.65,6,24.3,24.9,27.4,24,24.6,27.9
2019-07-16T18:00:00Z,2019-07-16,2019,7,2,13,FALSE,,18742.96,historique,,24.57,6,24.7,22.9,27.4,23.4,22.7,27.4
2019-07-16T19:00:00Z,2019-07-16,2019,7,2,14,FALSE,,18615.13,historique,,25.76,6,26.6,22.9,27.2,23.1,22.5,22.4
2019-07-16T20:00:00Z,2019-07-16,2019,7,2,15,FALSE,,18649.34,historique,,26.43,6,27.8,21.2,28.7,23.4,22.7,20.4
2019-07-16T21:00:00Z,2019-07-16,2019,7,2,16,FALSE,,19112.22,historique,,26.93,6,28.5,20.4,30.2,24.4,23.7,19
2019-07-16T22:00:00Z,2019-07-16,2019,7,2,17,FALSE,,19692.13,historique,,26.64,6,28.2,20.2,29.9,24.5,24.3,17.2
2019-07-16T23:00:00Z,2019-07-16,2019,7,2,18,FALSE,,19574.54,historique,,26.46,6,28,20.3,29.5,23.5,25,16.9
2019-07-17T00:00:00Z,2019-07-16,2019,7,2,19,FALSE,,19218.29,historique,,26.03,6,27.6,20.1,28,23.1,23.8,17.3
2019-07-17T01:00:00Z,2019-07-16,2019,7,2,20,FALSE,,18926.04,historique,,25.25,6,26.9,19.7,25.8,21.1,22.6,17.6
2019-07-17T02:00:00Z,2019-07-16,2019,7,2,21,FALSE,,18870.19,historique,,25.57,5,27.4,19.1,,22.4,23.3,17.3
2019-07-17T03:00:00Z,2019-07-16,2019,7,2,22,FALSE,,17952.42,historique,,25.06,5,26.8,18.9,,21.5,23.7,17.3
2019-07-17T04:00:00Z,2019-07-16,2019,7,2,23,FALSE,,16861.14,historique,,24.4,5,26,18.9,,21.3,21.8,17.5
2019-07-17T05:00:00Z,2019-07-17,2019,7,3,0,FALSE,,16111.04,historique,,23.89,5,25.4,18.6,,20.7,22.1,17.5
2019-07-17T06:00:00Z,2019-07-17,2019,7,3,1,FALSE,,15724.67,historique,,23.25,5,24.7,18,,20.3,21.5,17.8
2019-07-17T07:00:00Z,2019-07-17,2019,7,3,2,FALSE,,15416.34,historique,,23.04,5,24.5,17.6,,20.5,21.4,17.6
2019-07-17T08:00:00Z,2019-07-17,2019,7,3,3,FALSE,,15291.92,historique,,23.15,5,24.3,19.3,,21.2,20.6,17.8
2019-07-17T09:00:00Z,2019-07-17,2019,7,3,4,FALSE,,15270.01,historique,,22.71,5,23.8,18.2,,21.3,21.7,20.1
2019-07-17T10:00:00Z,2019-07-17,2019,7,3,5,FALSE,,15802.83,historique,,22.98,5,23.9,19.3,,21.5,22,20.7
2019-07-17T11:00:00Z,2019-07-17,2019,7,3,6,FALSE,,16792.69,historique,,23.25,6,23.9,21,23.2,22,22.4,20.3
2019-07-17T12:00:00Z,2019-07-17,2019,7,3,7,FALSE,,18015.81,historique,,23.63,6,24.2,21.9,24.1,20.9,24,19.8
2019-07-17T13:00:00Z,2019-07-17,2019,7,3,8,FALSE,,18775.9,historique,,24.16,6,24.6,23.3,25.1,21.1,25,18.3
2019-07-17T14:00:00Z,2019-07-17,2019,7,3,9,FALSE,,19046.34,historique,,24.94,6,25.3,24.6,26.1,21.8,25.9,18.1
2019-07-17T15:00:00Z,2019-07-17,2019,7,3,10,FALSE,,19241.03,historique,,26.39,6,26.8,26.6,27.2,22.5,26.2,18.5
2019-07-17T16:00:00Z,2019-07-17,2019,7,3,11,FALSE,,19531.68,historique,,26.8,6,27.1,27.3,28,24,25.6,18.8
2019-07-17T17:00:00Z,2019-07-17,2019,7,3,12,FALSE,,19587.91,historique,,27.52,6,27.8,27.8,28.1,25.3,27.7,20.3
2019-07-17T18:00:00Z,2019-07-17,2019,7,3,13,FALSE,,19751.78,historique,,27.8,6,28.2,27.8,27.7,25.8,27.6,20.3
2019-07-17T19:00:00Z,2019-07-17,2019,7,3,14,FALSE,,19584.81,historique,,27.3,6,27.8,26.7,27,25.4,26.2,21.7
2019-07-17T20:00:00Z,2019-07-17,2019,7,3,15,FALSE,,19434.72,historique,,26.68,6,27,26.5,27.4,23.4,25.7,23.3
2019-07-17T21:00:00Z,2019-07-17,2019,7,3,16,FALSE,,19702.61,historique,,27.18,6,27.9,25.9,27.1,22.3,25.8,23.1
2019-07-17T22:00:00Z,2019-07-17,2019,7,3,17,FALSE,,19950.99,historique,,26.3,6,26.7,25.9,26.7,23.5,25.5,21.6
2019-07-17T23:00:00Z,2019-07-17,2019,7,3,18,FALSE,,19792.44,historique,,25.54,6,26,25.2,26,22,24.6,20
2019-07-18T00:00:00Z,2019-07-17,2019,7,3,19,FALSE,,19262.01,historique,,24.24,6,24.8,23.5,24.7,21,22.9,18.1
2019-07-18T01:00:00Z,2019-07-17,2019,7,3,20,FALSE,,18935.68,historique,,22.34,6,23.2,21.2,20.9,19.4,19.5,15.3
2019-07-18T02:00:00Z,2019-07-17,2019,7,3,21,FALSE,,18646.4,historique,,21.46,5,22.7,19.1,,16.2,16.2,13.3
2019-07-18T03:00:00Z,2019-07-17,2019,7,3,22,FALSE,,17576.12,historique,,19.92,5,21,18.2,,14.2,14.3,13.8
2019-07-18T04:00:00Z,2019-07-17,2019,7,3,23,FALSE,,16649.61,historique,,19.01,5,20.5,14.8,,13.9,15.4,12.2
2019-07-18T05:00:00Z,2019-07-18,2019,7,4,0,FALSE,,15649.07,historique,,17.67,5,18.7,15.2,,13,15.5,11.9
2019-07-18T06:00:00Z,2019-07-18,2019,7,4,1,FALSE,,15354.33,historique,,16.04,5,16.7,14.5,,13.4,14.9,11.4
2019-07-18T07:00:00Z,2019-07-18,2019,7,4,2,FALSE,,15007.56,historique,,16.94,5,18.4,12.4,,13,13.9,10.3
2019-07-18T08:00:00Z,2019-07-18,2019,7,4,3,FALSE,,14867.03,historique,,16.3,5,17.7,12.5,,12.5,11.4,9.1
2019-07-18T09:00:00Z,2019-07-18,2019,7,4,4,FALSE,,14983.32,historique,,14.77,5,16.1,10.5,,11.8,11,9.6
2019-07-18T10:00:00Z,2019-07-18,2019,7,4,5,FALSE,,15316.93,historique,,15.31,5,16.6,11.7,,11.6,11,9.3
2019-07-18T11:00:00Z,2019-07-18,2019,7,4,6,FALSE,,16567.2,historique,,16.34,6,16.9,15,17.2,13.6,15.1,11.7
2019-07-18T12:00:00Z,2019-07-18,2019,7,4,7,FALSE,,17776.71,historique,,17.84,6,18.3,16.9,18.2,15.4,17.1,13.8
2019-07-18T13:00:00Z,2019-07-18,2019,7,4,8,FALSE,,18289.24,historique,,19.43,6,19.7,19.1,20.1,17.4,18.9,16.1
2019-07-18T14:00:00Z,2019-07-18,2019,7,4,9,FALSE,,18503.02,historique,,21.07,6,21.3,20.9,21.4,19.4,20.4,18
2019-07-18T15:00:00Z,2019-07-18,2019,7,4,10,FALSE,,18727.72,historique,,23.03,6,23.4,22.2,23.2,21.2,22,20.6
2019-07-18T16:00:00Z,2019-07-18,2019,7,4,11,FALSE,,18912.48,historique,,24.1,6,24.5,22.9,24.8,22.9,22.5,21.5
2019-07-18T17:00:00Z,2019-07-18,2019,7,4,12,FALSE,,18774.65,historique,,24.95,6,25.3,24.2,25.2,23.7,23,22.7
2019-07-18T18:00:00Z,2019-07-18,2019,7,4,13,FALSE,,18769.26,historique,,25.8,6,26.2,24.8,26,25.2,23.9,22.6
2019-07-18T19:00:00Z,2019-07-18,2019,7,4,14,FALSE,,18832.5,historique,,26.62,6,27.1,25.2,26.4,26.8,24.6,23.6
2019-07-18T20:00:00Z,2019-07-18,2019,7,4,15,FALSE,,18912.23,historique,,27.03,6,27.5,25.8,27,26.3,25.2,23.8
2019-07-18T21:00:00Z,2019-07-18,2019,7,4,16,FALSE,,19129.42,historique,,27.15,6,27.6,25.8,27.4,26.5,25.8,24.1
2019-07-18T22:00:00Z,2019-07-18,2019,7,4,17,FALSE,,19456.05,historique,,27.03,6,27.5,25.5,27.1,26.1,25.7,24.9
2019-07-18T23:00:00Z,2019-07-18,2019,7,4,18,FALSE,,19359.13,historique,,26.27,6,26.9,24.2,25.8,25.6,24.8,23.8
2019-07-19T00:00:00Z,2019-07-18,2019,7,4,19,FALSE,,19061.08,historique,,24.78,6,26.3,19.2,23.5,22,21.7,23.2
2019-07-19T01:00:00Z,2019-07-18,2019,7,4,20,FALSE,,18840.73,historique,,23.86,6,26,16.7,21.8,20.6,18.8,18.3
2019-07-19T02:00:00Z,2019-07-18,2019,7,4,21,FALSE,,18625.06,historique,,22.36,5,24.1,16.3,,19.4,17.4,16.7
2019-07-19T03:00:00Z,2019-07-18,2019,7,4,22,FALSE,,17610.49,historique,,22.29,5,24.1,16.5,,18.2,16.4,15.9
2019-07-19T04:00:00Z,2019-07-18,2019,7,4,23,FALSE,,16667.22,historique,,21.95,5,23.7,16.2,,17.8,17,16.2
2019-07-19T05:00:00Z,2019-07-19,2019,7,5,0,FALSE,,15840.13,historique,,21.49,5,23.1,16.2,,18,16.7,15.9
2019-07-19T06:00:00Z,2019-07-19,2019,7,5,1,FALSE,,15486.13,historique,,20.95,5,22.6,15.6,,17.6,15.6,14.9
2019-07-19T07:00:00Z,2019-07-19,2019,7,5,2,FALSE,,15177.9,historique,,20.15,5,21.6,15.3,,17.2,15.7,15.3
2019-07-19T08:00:00Z,2019-07-19,2019,7,5,3,FALSE,,15045.35,historique,,19.95,5,21.4,15,,17.7,15,15.2
2019-07-19T09:00:00Z,2019-07-19,2019,7,5,4,FALSE,,15168.92,historique,,19.8,5,21.1,15.4,,18.5,15.3,14.3
2019-07-19T10:00:00Z,2019-07-19,2019,7,5,5,FALSE,,15541.75,historique,,20.22,5,21.4,16.4,,19.1,15.7,14.8
2019-07-19T11:00:00Z,2019-07-19,2019,7,5,6,FALSE,,16710.56,historique,,20.67,6,21.8,17.3,19.8,19.9,15.9,15.7
2019-07-19T12:00:00Z,2019-07-19,2019,7,5,7,FALSE,,17889.3,historique,,21.7,6,22.8,17.4,21.8,21.8,19.2,17
2019-07-19T13:00:00Z,2019-07-19,2019,7,5,8,FALSE,,18679.15,historique,,22.92,6,24.1,18.4,24.4,22.1,19.5,16.4
2019-07-19T14:00:00Z,2019-07-19,2019,7,5,9,FALSE,,18969.13,historique,,24.22,6,25.5,19.1,26.7,22.6,20.7,17.2
2019-07-19T15:00:00Z,2019-07-19,2019,7,5,10,FALSE,,19250.93,historique,,25.79,6,27.1,19.9,29,24.4,24.6,17.8
2019-07-19T16:00:00Z,2019-07-19,2019,7,5,11,FALSE,,19451.97,historique,,27.76,6,28.9,23.4,29.8,25.5,25.8,21.1
2019-07-19T17:00:00Z,2019-07-19,2019,7,5,12,FALSE,,19542.63,historique,,28.7,6,29.7,25,30.2,26.4,26.1,24.2
2019-07-19T18:00:00Z,2019-07-19,2019,7,5,13,FALSE,,19693.36,historique,,29.74,6,30.6,26.5,30.9,27.7,28.1,25.8
2019-07-19T19:00:00Z,2019-07-19,2019,7,5,14,FALSE,,19820.23,historique,,29.88,6,30.2,27.7,32.2,29.8,29.1,28.8
2019-07-19T20:00:00Z,2019-07-19,2019,7,5,15,FALSE,,19716.62,historique,,30.85,6,31.3,28.7,32.8,28.8,30.3,29.4
2019-07-19T21:00:00Z,2019-07-19,2019,7,5,16,FALSE,,19998.79,historique,,30.06,6,30.4,27.7,32.2,29.5,30.1,29.4
2019-07-19T22:00:00Z,2019-07-19,2019,7,5,17,FALSE,,20143.04,historique,,30.07,6,30.3,28.4,32.4,28.9,29.8,29.6
2019-07-19T23:00:00Z,2019-07-19,2019,7,5,18,FALSE,,19992.86,historique,,29.54,6,29.8,27.9,31.9,27.8,29.2,28.9
2019-07-20T00:00:00Z,2019-07-19,2019,7,5,19,FALSE,,19648.34,historique,,28.65,6,29,27.2,30.1,27.2,27.5,27.2
2019-07-20T01:00:00Z,2019-07-19,2019,7,5,20,FALSE,,19291.24,historique,,27.61,6,28.2,26.1,27.4,25.5,25.8,25.1
2019-07-20T02:00:00Z,2019-07-19,2019,7,5,21,FALSE,,19060.31,historique,,26.92,5,27.4,26,,24.4,25.6,23.8
2019-07-20T03:00:00Z,2019-07-19,2019,7,5,22,FALSE,,18127.4,historique,,26.53,5,27.2,24.7,,23.8,25.3,23.2
2019-07-20T04:00:00Z,2019-07-19,2019,7,5,23,FALSE,,17140.4,historique,,25.53,5,26.3,22.6,,23.9,25.6,22.6
2019-07-20T05:00:00Z,2019-07-20,2019,7,6,0,FALSE,,16496.47,historique,,25.1,5,25.9,21.9,,23.5,24.8,23.1
2019-07-20T06:00:00Z,2019-07-20,2019,7,6,1,FALSE,,15904.64,historique,,24.45,5,25.3,20.9,,23.3,24.1,22.2
2019-07-20T07:00:00Z,2019-07-20,2019,7,6,2,FALSE,,15487.34,historique,,23.52,5,24.2,20.5,,23.8,22,22.1
2019-07-20T08:00:00Z,2019-07-20,2019,7,6,3,FALSE,,15358.27,historique,,23.19,5,23.9,20.4,,23.2,21,21
2019-07-20T09:00:00Z,2019-07-20,2019,7,6,4,FALSE,,15349.8,historique,,23.04,5,23.7,20.7,,23,20.5,20.1
2019-07-20T10:00:00Z,2019-07-20,2019,7,6,5,FALSE,,15178.04,historique,,22.75,5,23.3,20.9,,22,21.4,20
2019-07-20T11:00:00Z,2019-07-20,2019,7,6,6,FALSE,,15667.54,historique,,23.27,6,23.8,21.2,22.1,24.1,22.7,21.7
2019-07-20T12:00:00Z,2019-07-20,2019,7,6,7,FALSE,,16479.17,historique,,24.49,6,24.9,22.5,24.1,25.3,25.3,22.9
2019-07-20T13:00:00Z,2019-07-20,2019,7,6,8,FALSE,,17569.36,historique,,25.83,6,26.1,24.2,26.4,26.4,26.4,24.7
2019-07-20T14:00:00Z,2019-07-20,2019,7,6,9,FALSE,,18414.88,historique,,26.89,6,27.1,25.9,28.4,27.2,26.2,23.7
2019-07-20T15:00:00Z,2019-07-20,2019,7,6,10,FALSE,,19007.92,historique,,28.04,6,28.3,26.6,29.5,27.9,28.3,25.3
2019-07-20T16:00:00Z,2019-07-20,2019,7,6,11,FALSE,,19135.7,historique,,28.99,6,29.1,28.1,31.3,28.8,29.2,26
2019-07-20T17:00:00Z,2019-07-20,2019,7,6,12,FALSE,,19233.31,historique,,29.96,6,30,29.7,32.3,28.7,30.8,26.3
2019-07-20T18:00:00Z,2019-07-20,2019,7,6,13,FALSE,,19124.9,historique,,31.11,6,31.4,29.8,33,30.4,31.1,27.2
2019-07-20T19:00:00Z,2019-07-20,2019,7,6,14,FALSE,,18840.75,historique,,31.92,6,32.2,30.8,33.7,30.8,31.4,28.6
2019-07-20T20:00:00Z,2019-07-20,2019,7,6,15,FALSE,,19005.91,historique,,32.3,6,32.8,30.7,33.1,30.5,31.2,29.2
2019-07-20T21:00:00Z,2019-07-20,2019,7,6,16,FALSE,,18861.63,historique,,30.65,6,31.1,30.6,25.6,30.4,31.3,29.1
2019-07-20T22:00:00Z,2019-07-20,2019,7,6,17,FALSE,,18994.09,historique,,30.25,6,30.7,30.2,26.4,30.3,30.4,26.4
2019-07-20T23:00:00Z,2019-07-20,2019,7,6,18,FALSE,,18646.36,historique,,27.67,6,27.5,29,26.7,28.7,29.5,23.9
2019-07-21T00:00:00Z,2019-07-20,2019,7,6,19,FALSE,,18263.8,historique,,26.91,6,26.9,27.8,26.1,26.9,28,23.2
2019-07-21T01:00:00Z,2019-07-20,2019,7,6,20,FALSE,,18049.14,historique,,25.87,6,26.1,26.1,23.5,26.1,26.8,22.1
2019-07-21T02:00:00Z,2019-07-20,2019,7,6,21,FALSE,,17983.94,historique,,24.93,5,24.8,26.1,,25.1,26.4,20.5
2019-07-21T03:00:00Z,2019-07-20,2019,7,6,22,FALSE,,17347.98,historique,,24.37,5,24.3,25.2,,25,25.1,20.3
2019-07-21T04:00:00Z,2019-07-20,2019,7,6,23,FALSE,,16611.71,historique,,24.01,5,23.9,25.2,,24.6,23.9,20.1
2019-07-21T05:00:00Z,2019-07-21,2019,7,7,0,FALSE,,15941.97,historique,,24.78,5,25.2,24.2,,23.8,23.1,19.8
2019-07-21T06:00:00Z,2019-07-21,2019,7,7,1,FALSE,,15522.97,historique,,24.59,5,25.2,23,,23.5,23.1,19.5
2019-07-21T07:00:00Z,2019-07-21,2019,7,7,2,FALSE,,15289.24,historique,,24.69,5,25.6,21.6,,24.4,22.6,18.9
2019-07-21T08:00:00Z,2019-07-21,2019,7,7,3,FALSE,,15054.87,historique,,24.51,5,25.5,21.4,,23.2,22.4,18.4
2019-07-21T09:00:00Z,2019-07-21,2019,7,7,4,FALSE,,14784.21,historique,,24.25,5,25.2,21.1,,24,22,17.9
2019-07-21T10:00:00Z,2019-07-21,2019,7,7,5,FALSE,,15041.49,historique,,23.48,5,24.5,19.6,,24.2,21,18
2019-07-21T11:00:00Z,2019-07-21,2019,7,7,6,FALSE,,15335.31,historique,,23.55,6,24.6,19.9,22.7,24.4,20.8,18.1
2019-07-21T12:00:00Z,2019-07-21,2019,7,7,7,FALSE,,15850.63,historique,,22.6,6,23.1,20.3,23.8,24.3,20.9,18
2019-07-21T13:00:00Z,2019-07-21,2019,7,7,8,FALSE,,16793.8,historique,,23.54,6,24.3,20.7,25.3,22.1,21.9,18.2
2019-07-21T14:00:00Z,2019-07-21,2019,7,7,9,FALSE,,17705.04,historique,,25.21,6,26.4,21.4,27.1,21,22.3,18.3
2019-07-21T15:00:00Z,2019-07-21,2019,7,7,10,FALSE,,18087.73,historique,,25.89,6,27,22.8,27.2,21.3,23.4,18.5
2019-07-21T16:00:00Z,2019-07-21,2019,7,7,11,FALSE,,18382.37,historique,,27.09,6,28.2,24.2,28.7,21.5,24.8,19.2
2019-07-21T17:00:00Z,2019-07-21,2019,7,7,12,FALSE,,18637.17,historique,,27.46,6,29,22.4,28.6,23.8,23.9,19.2
2019-07-21T18:00:00Z,2019-07-21,2019,7,7,13,FALSE,,18486.91,historique,,28.1,6,29.4,24.7,28.2,26.1,21.8,20.2
2019-07-21T19:00:00Z,2019-07-21,2019,7,7,14,FALSE,,18265.31,historique,,28.49,6,29.9,24.4,29,26.2,21.8,21.1
2019-07-21T20:00:00Z,2019-07-21,2019,7,7,15,FALSE,,18200.35,historique,,28.62,6,29.8,24.9,28.1,27.9,25.7,21.5
2019-07-21T21:00:00Z,2019-07-21,2019,7,7,16,FALSE,,18383.65,historique,,28.38,6,29.3,26.9,27.8,23.6,25.7,22.2
2019-07-21T22:00:00Z,2019-07-21,2019,7,7,17,FALSE,,18581.77,historique,,27.95,6,28.7,26.7,27.3,24.3,26.3,22.6
2019-07-21T23:00:00Z,2019-07-21,2019,7,7,18,FALSE,,18632.15,historique,,26.78,6,27.6,25.1,26.3,22.8,25,22.1
2019-07-22T00:00:00Z,2019-07-21,2019,7,7,19,FALSE,,18298.2,historique,,25.46,6,26.5,22.9,24.8,21.9,23.1,19.8
2019-07-22T01:00:00Z,2019-07-21,2019,7,7,20,FALSE,,18182.75,historique,,23.81,6,25.4,19.2,22.2,19.5,20.8,18.1
2019-07-22T02:00:00Z,2019-07-21,2019,7,7,21,FALSE,,17997.16,historique,,22.6,5,24.1,17.5,,18.6,19.5,18
2019-07-22T03:00:00Z,2019-07-21,2019,7,7,22,FALSE,,17070.25,historique,,21.46,5,23.1,15.4,,17.6,18.6,17.8
2019-07-22T04:00:00Z,2019-07-21,2019,7,7,23,FALSE,,16062.38,historique,,20.63,5,22.2,14.2,,18.9,18.1,17.2
2019-07-22T05:00:00Z,2019-07-22,2019,7,1,0,FALSE,,15399.27,historique,,20.15,5,21.2,17.1,,16.9,16.7,16
2019-07-22T06:00:00Z,2019-07-22,2019,7,1,1,FALSE,,14805.43,historique,,18.88,5,19.6,17.2,,17.1,15.3,14.5
2019-07-22T07:00:00Z,2019-07-22,2019,7,1,2,FALSE,,14546.55,historique,,18.17,5,19.2,15.2,,16.8,13.7,12.5
2019-07-22T08:00:00Z,2019-07-22,2019,7,1,3,FALSE,,14426.53,historique,,16.33,5,17.4,13,,15.8,11.4,10.8
2019-07-22T09:00:00Z,2019-07-22,2019,7,1,4,FALSE,,14606.04,historique,,15.25,5,16.3,11.5,,15.3,11.5,10.6
2019-07-22T10:00:00Z,2019-07-22,2019,7,1,5,FALSE,,14914.74,historique,,16.47,5,17.9,11.9,,14.5,10.9,10.4
2019-07-22T11:00:00Z,2019-07-22,2019,7,1,6,FALSE,,15870.56,historique,,17.97,6,19.1,15.3,16,16,13.8,13
2019-07-22T12:00:00Z,2019-07-22,2019,7,1,7,FALSE,,17175.89,historique,,18.53,6,19.3,17,17,16.3,16.4,14.5
2019-07-22T13:00:00Z,2019-07-22,2019,7,1,8,FALSE,,17627.57,historique,,19.2,6,19.8,18.3,17.9,16.1,17.7,16.4
2019-07-22T14:00:00Z,2019-07-22,2019,7,1,9,FALSE,,17918.37,historique,,19.42,6,19.7,19.5,18.9,16.6,17.8,18.3
2019-07-22T15:00:00Z,2019-07-22,2019,7,1,10,FALSE,,18068.36,historique,,19.75,6,20.1,18.8,19.4,18.6,18.2,19.3
2019-07-22T16:00:00Z,2019-07-22,2019,7,1,11,FALSE,,18151.18,historique,,20.91,6,21.4,19.8,20.1,19.2,18.7,20
2019-07-22T17:00:00Z,2019-07-22,2019,7,1,12,FALSE,,18121.72,historique,,21.03,6,21.4,19.9,21,19.4,19.3,21.2
2019-07-22T18:00:00Z,2019-07-22,2019,7,1,13,FALSE,,18002.46,historique,,21.46,6,21.8,20.3,21.5,19.4,20.6,22.1
2019-07-22T19:00:00Z,2019-07-22,2019,7,1,14,FALSE,,17861.96,historique,,22.66,6,23.1,21.3,23.1,19.3,21.1,23.4
2019-07-22T20:00:00Z,2019-07-22,2019,7,1,15,FALSE,,17831.86,historique,,22.67,6,23.1,21.4,22.8,19.3,21.6,23.5
2019-07-22T21:00:00Z,2019-07-22,2019,7,1,16,FALSE,,17959.38,historique,,22.06,6,22.3,21,23.6,19.2,21,23
2019-07-22T22:00:00Z,2019-07-22,2019,7,1,17,FALSE,,18229.24,historique,,22.03,6,22.5,20.1,23.3,18.8,21.1,22.5
2019-07-22T23:00:00Z,2019-07-22,2019,7,1,18,FALSE,,18264.66,historique,,21.86,6,22.3,20.6,22.5,18.1,20.3,22.4
2019-07-23T00:00:00Z,2019-07-22,2019,7,1,19,FALSE,,18041.41,historique,,20.84,6,21.6,18.9,20,16.9,18,21
2019-07-23T01:00:00Z,2019-07-22,2019,7,1,20,FALSE,,17956.64,historique,,19.77,6,21,16.3,17.1,15.9,16.9,19.2
2019-07-23T02:00:00Z,2019-07-22,2019,7,1,21,FALSE,,17673.77,historique,,18.65,5,19.8,14.7,,15.1,14.8,17.4
2019-07-23T03:00:00Z,2019-07-22,2019,7,1,22,FALSE,,16828.82,historique,,18.16,5,19.4,13.7,,15.3,14.2,16.4
2019-07-23T04:00:00Z,2019-07-22,2019,7,1,23,FALSE,,15739.21,historique,,18.03,5,19.4,13.2,,14.8,12.7,16.7
2019-07-23T05:00:00Z,2019-07-23,2019,7,2,0,FALSE,,15003.82,historique,,16.73,5,18,11.7,,14.2,12.4,17.1
2019-07-23T06:00:00Z,2019-07-23,2019,7,2,1,FALSE,,14644.05,historique,,16.88,5,18.2,11.8,,14,12,17
2019-07-23T07:00:00Z,2019-07-23,2019,7,2,2,FALSE,,14440.05,historique,,16.21,5,17.6,10.9,,13.4,11.6,15.3
2019-07-23T08:00:00Z,2019-07-23,2019,7,2,3,FALSE,,14307.96,historique,,15.86,5,17.1,11,,13.3,11.5,16
2019-07-23T09:00:00Z,2019-07-23,2019,7,2,4,FALSE,,14419.48,historique,,15.53,5,16.8,11,,12.9,10.9,13.6
2019-07-23T10:00:00Z,2019-07-23,2019,7,2,5,FALSE,,14741.86,historique,,15,5,16.2,10.8,,12.8,10,13
2019-07-23T11:00:00Z,2019-07-23,2019,7,2,6,FALSE,,15716.61,historique,,16.08,6,17.2,12.4,14.8,13,12.6,16
2019-07-23T12:00:00Z,2019-07-23,2019,7,2,7,FALSE,,16748.87,historique,,17.63,6,18.5,14.5,17.7,14,16,17.4
2019-07-23T13:00:00Z,2019-07-23,2019,7,2,8,FALSE,,17430.55,historique,,20.35,6,21.4,17,20.6,15.4,18.6,18
2019-07-23T14:00:00Z,2019-07-23,2019,7,2,9,FALSE,,17822.62,historique,,22.08,6,23.1,19,21.6,18,21.1,18.6
2019-07-23T15:00:00Z,2019-07-23,2019,7,2,10,FALSE,,18103.98,historique,,23.25,6,24,21.2,23.1,20.2,22,19.7
2019-07-23T16:00:00Z,2019-07-23,2019,7,2,11,FALSE,,18243.07,historique,,24.1,6,24.7,22.4,24.3,21.9,23.3,20.3
2019-07-23T17:00:00Z,2019-07-23,2019,7,2,12,FALSE,,18216.63,historique,,25.18,6,25.8,24.1,24.8,22.6,22.4,21.6
2019-07-23T18:00:00Z,2019-07-23,2019,7,2,13,FALSE,,18200.56,historique,,25.17,6,25.9,23,25.3,23.8,22.1,21.6
2019-07-23T19:00:00Z,2019-07-23,2019,7,2,14,FALSE,,18058.53,historique,,25.37,6,25.9,25,24.3,24.1,21.7,20.8
2019-07-23T20:00:00Z,2019-07-23,2019,7,2,15,FALSE,,17930.67,historique,,25.49,6,26.3,23.5,25.3,24.6,20.8,20.8
2019-07-23T21:00:00Z,2019-07-23,2019,7,2,16,FALSE,,18030.52,historique,,24.58,6,25.7,19.9,25.2,23.9,23.3,19.9
2019-07-23T22:00:00Z,2019-07-23,2019,7,2,17,FALSE,,18535.32,historique,,24.36,6,25.5,20.5,24,22.8,23.2,18.4
2019-07-23T23:00:00Z,2019-07-23,2019,7,2,18,FALSE,,18342.36,historique,,23.78,6,24.9,20.8,22.7,21,21.8,17.7
2019-07-24T00:00:00Z,2019-07-23,2019,7,2,19,FALSE,,18083.81,historique,,22.43,6,23.4,20.1,21.2,20.3,19.8,16.9
2019-07-24T01:00:00Z,2019-07-23,2019,7,2,20,FALSE,,18002.95,historique,,20.49,6,21.6,18.3,16.8,18.1,17.7,16.1
2019-07-24T02:00:00Z,2019-07-23,2019,7,2,21,FALSE,,17707.65,historique,,19.46,5,20.4,16.7,,18.1,15.9,14.2
2019-07-24T03:00:00Z,2019-07-23,2019,7,2,22,FALSE,,16759.18,historique,,18.41,5,19.3,16,,17.8,13.9,12.8
2019-07-24T04:00:00Z,2019-07-23,2019,7,2,23,FALSE,,15749.25,historique,,16.72,5,17.7,13.5,,16.7,13.3,10.8
2019-07-24T05:00:00Z,2019-07-24,2019,7,3,0,FALSE,,14956.99,historique,,16.5,5,17.6,13.4,,15.1,11.6,10.3
2019-07-24T06:00:00Z,2019-07-24,2019,7,3,1,FALSE,,14616.68,historique,,15.52,5,16.6,12.2,,14.8,10.7,10
2019-07-24T07:00:00Z,2019-07-24,2019,7,3,2,FALSE,,14329.09,historique,,14.41,5,15,13.1,,13.9,10.4,10.4
2019-07-24T08:00:00Z,2019-07-24,2019,7,3,3,FALSE,,14286.56,historique,,13.66,5,14,13.3,,13.2,10.4,10.4
2019-07-24T09:00:00Z,2019-07-24,2019,7,3,4,FALSE,,14388.07,historique,,14.22,5,14.7,13.5,,12.1,11.9,10.5
2019-07-24T10:00:00Z,2019-07-24,2019,7,3,5,FALSE,,14722.92,historique,,14.09,5,14.7,12.6,,12,11.9,10.8
2019-07-24T11:00:00Z,2019-07-24,2019,7,3,6,FALSE,,15700.96,historique,,15.37,6,16.1,14.3,12.4,13.9,13.1,12
2019-07-24T12:00:00Z,2019-07-24,2019,7,3,7,FALSE,,16900.48,historique,,16.86,6,17.5,15.5,15.8,15.6,15.1,12.5
2019-07-24T13:00:00Z,2019-07-24,2019,7,3,8,FALSE,,17539.8,historique,,18.15,6,18.6,17.3,18.7,17.7,15.3,13.1
2019-07-24T14:00:00Z,2019-07-24,2019,7,3,9,FALSE,,17782.05,historique,,19.36,6,19.8,18.7,19.9,18.7,16.3,14
2019-07-24T15:00:00Z,2019-07-24,2019,7,3,10,FALSE,,17888.13,historique,,20.57,6,21.3,18.9,20.7,19.3,17.1,14.8
2019-07-24T16:00:00Z,2019-07-24,2019,7,3,11,FALSE,,17936.51,historique,,20.55,6,20.9,19.9,21.5,20.6,18,15.2
2019-07-24T17:00:00Z,2019-07-24,2019,7,3,12,FALSE,,17973.28,historique,,21.5,6,21.9,20.8,22.6,20.6,19.4,15.5
2019-07-24T18:00:00Z,2019-07-24,2019,7,3,13,FALSE,,17842.09,historique,,22.77,6,23.5,21.5,22.8,20.6,19.3,16.5
2019-07-24T19:00:00Z,2019-07-24,2019,7,3,14,FALSE,,17848.48,historique,,22.33,6,22.7,21.1,24.2,21.7,20.3,17.9
2019-07-24T20:00:00Z,2019-07-24,2019,7,3,15,FALSE,,17965.73,historique,,22.75,6,23.2,21.5,24,21,20.8,19
2019-07-24T21:00:00Z,2019-07-24,2019,7,3,16,FALSE,,18161.51,historique,,23.41,6,24,21.6,24.9,21.4,21,19.1
2019-07-24T22:00:00Z,2019-07-24,2019,7,3,17,FALSE,,18511.06,historique,,22.95,6,23.5,21.3,24.3,20.5,20.8,19.6
2019-07-24T23:00:00Z,2019-07-24,2019,7,3,18,FALSE,,18168.91,historique,,22.43,6,23.1,20.5,23.6,19,20.3,19.3
2019-07-25T00:00:00Z,2019-07-24,2019,7,3,19,FALSE,,17862.96,historique,,20.98,6,21.8,18.7,21.5,17,18.6,17.9
2019-07-25T01:00:00Z,2019-07-24,2019,7,3,20,FALSE,,17751.7,historique,,19.44,6,21,15,17.8,14.3,15.4,15.8
2019-07-25T02:00:00Z,2019-07-24,2019,7,3,21,FALSE,,17656.06,historique,,17.78,5,19.2,13.5,,13.4,13.4,12.9
2019-07-25T03:00:00Z,2019-07-24,2019,7,3,22,FALSE,,16738.34,historique,,17.07,5,18.6,12.2,,12.8,12.7,12.1
2019-07-25T04:00:00Z,2019-07-24,2019,7,3,23,FALSE,,15665.83,historique,,15.52,5,16.3,14,,11.8,12.5,11.1
2019-07-25T05:00:00Z,2019-07-25,2019,7,4,0,FALSE,,14995.47,historique,,14.95,5,16.4,10.2,,11.2,11.1,10.3
2019-07-25T06:00:00Z,2019-07-25,2019,7,4,1,FALSE,,14574.18,historique,,14.44,5,15.4,12.1,,10.4,10.6,10.6
2019-07-25T07:00:00Z,2019-07-25,2019,7,4,2,FALSE,,14518.84,historique,,14.27,5,15.6,10.2,,9.8,10,10.5
2019-07-25T08:00:00Z,2019-07-25,2019,7,4,3,FALSE,,14421.26,historique,,13.31,5,14.3,10.5,,9.4,9.8,10.5
2019-07-25T09:00:00Z,2019-07-25,2019,7,4,4,FALSE,,14477.76,historique,,13.37,5,14.6,9.7,,8.7,9.3,10.3
2019-07-25T10:00:00Z,2019-07-25,2019,7,4,5,FALSE,,14623.97,historique,,13.74,5,15,10,,8.7,10.4,10
2019-07-25T11:00:00Z,2019-07-25,2019,7,4,6,FALSE,,15586.31,historique,,15.85,6,16.9,13.3,16.1,10.7,12.7,11.2
2019-07-25T12:00:00Z,2019-07-25,2019,7,4,7,FALSE,,16712.99,historique,,17.8,6,18.8,15.3,17.8,13.1,15.6,13
2019-07-25T13:00:00Z,2019-07-25,2019,7,4,8,FALSE,,17364.55,historique,,19.86,6,20.8,17.5,19.7,15.8,17.3,15.8
2019-07-25T14:00:00Z,2019-07-25,2019,7,4,9,FALSE,,17560.92,historique,,21.42,6,22,19.6,21.9,19,20.5,18.9
2019-07-25T15:00:00Z,2019-07-25,2019,7,4,10,FALSE,,17832.15,historique,,22.54,6,22.9,21.2,23.4,21.4,21.7,20.5
2019-07-25T16:00:00Z,2019-07-25,2019,7,4,11,FALSE,,17990.17,historique,,23.83,6,24,23,26,22.2,22.9,22.2
2019-07-25T17:00:00Z,2019-07-25,2019,7,4,12,FALSE,,18166.39,historique,,25.43,6,26,23.3,27.8,22.4,23.7,22.4
2019-07-25T18:00:00Z,2019-07-25,2019,7,4,13,FALSE,,18118.18,historique,,26.38,6,26.9,24.6,28.2,23.5,24.5,23.8
2019-07-25T19:00:00Z,2019-07-25,2019,7,4,14,FALSE,,18062.26,historique,,26.92,6,27.4,25.4,28.7,24,25.4,24.1
2019-07-25T20:00:00Z,2019-07-25,2019,7,4,15,FALSE,,18120.68,historique,,27.25,6,27.8,25.2,29.2,24.5,25.5,24.9
2019-07-25T21:00:00Z,2019-07-25,2019,7,4,16,FALSE,,18492.11,historique,,26.88,6,27.2,25.7,29.3,23.9,25.8,24.6
2019-07-25T22:00:00Z,2019-07-25,2019,7,4,17,FALSE,,18736.1,historique,,27.41,6,28.2,24.5,28.6,24.3,25.9,25.1
2019-07-25T23:00:00Z,2019-07-25,2019,7,4,18,FALSE,,18732.41,historique,,26.73,6,27.4,24.6,27.5,23.5,25.2,24.6
2019-07-26T00:00:00Z,2019-07-25,2019,7,4,19,FALSE,,18387.18,historique,,25.19,6,26.2,22.6,23.9,20.2,22.7,24.2
2019-07-26T01:00:00Z,2019-07-25,2019,7,4,20,FALSE,,18257.23,historique,,22.76,6,24.2,19.2,18.9,18.3,21,19.3
2019-07-26T02:00:00Z,2019-07-25,2019,7,4,21,FALSE,,18066.92,historique,,21.56,5,22.9,17.3,,16.6,18.3,18.2
2019-07-26T03:00:00Z,2019-07-25,2019,7,4,22,FALSE,,17243.78,historique,,20.49,5,22,15.2,,16,17.6,16.9
2019-07-26T04:00:00Z,2019-07-25,2019,7,4,23,FALSE,,16194.52,historique,,19.38,5,20.7,14.8,,14.9,16.4,17.3
2019-07-26T05:00:00Z,2019-07-26,2019,7,5,0,FALSE,,15501.51,historique,,19.23,5,20.6,15,,13.7,16.5,15.2
2019-07-26T06:00:00Z,2019-07-26,2019,7,5,1,FALSE,,15021.19,historique,,18.5,5,19.9,14.5,,13,15.1,13.3
2019-07-26T07:00:00Z,2019-07-26,2019,7,5,2,FALSE,,14832.77,historique,,17.84,5,19.4,13,,12.8,13.9,12.6
2019-07-26T08:00:00Z,2019-07-26,2019,7,5,3,FALSE,,14658.34,historique,,17.14,5,18.8,11.6,,12.8,12.8,12.2
2019-07-26T09:00:00Z,2019-07-26,2019,7,5,4,FALSE,,14690.72,historique,,16.44,5,17.9,11.4,,12.6,12.1,13.4
2019-07-26T10:00:00Z,2019-07-26,2019,7,5,5,FALSE,,14993.62,historique,,16.38,5,17.8,12,,12.4,11.9,11.4
2019-07-26T11:00:00Z,2019-07-26,2019,7,5,6,FALSE,,16000.18,historique,,18.03,6,19.2,15.2,15.9,14.7,14.8,14.2
2019-07-26T12:00:00Z,2019-07-26,2019,7,5,7,FALSE,,17252.39,historique,,19.88,6,20.9,17.2,17.2,17.3,18.6,17.1
2019-07-26T13:00:00Z,2019-07-26,2019,7,5,8,FALSE,,17978.24,historique,,21.68,6,22.5,19.6,19.2,20.5,19.9,19.3
2019-07-26T14:00:00Z,2019-07-26,2019,7,5,9,FALSE,,18376.58,historique,,23.27,6,23.9,21.4,22.5,22.2,21.5,21.1
2019-07-26T15:00:00Z,2019-07-26,2019,7,5,10,FALSE,,18706.31,historique,,24.45,6,24.8,23.1,25,23.8,22.9,23.4
2019-07-26T16:00:00Z,2019-07-26,2019,7,5,11,FALSE,,19029.61,historique,,26.16,6,26.3,25.5,27.8,25.2,24.9,25
2019-07-26T17:00:00Z,2019-07-26,2019,7,5,12,FALSE,,19058.79,historique,,27.9,6,28.1,27.2,30,26.3,25.7,26.4
2019-07-26T18:00:00Z,2019-07-26,2019,7,5,13,FALSE,,19014.95,historique,,28.88,6,29.2,27.6,30.8,26.7,27.3,27.7
2019-07-26T19:00:00Z,2019-07-26,2019,7,5,14,FALSE,,18936.57,historique,,29.75,6,30.1,28.5,31.5,26.7,28.4,28.9
2019-07-26T20:00:00Z,2019-07-26,2019,7,5,15,FALSE,,19073.58,historique,,30.37,6,30.9,28.6,31.5,27,28.6,29.6
2019-07-26T21:00:00Z,2019-07-26,2019,7,5,16,FALSE,,19187.98,historique,,30.49,6,31,28.6,31.6,27.8,28.7,29.9
2019-07-26T22:00:00Z,2019-07-26,2019,7,5,17,FALSE,,19559.94,historique,,29.94,6,30.4,28.2,31.1,27.1,28.6,29.6
2019-07-26T23:00:00Z,2019-07-26,2019,7,5,18,FALSE,,19319.25,historique,,28.77,6,29.2,26.9,29.9,25.9,27.6,29.9
2019-07-27T00:00:00Z,2019-07-26,2019,7,5,19,FALSE,,18833.07,historique,,27.34,6,28.2,24.3,28.3,22.4,24.5,28.1
2019-07-27T01:00:00Z,2019-07-26,2019,7,5,20,FALSE,,18502.42,historique,,25.65,6,26.8,21.6,26.1,19.6,22.1,27.2
2019-07-27T02:00:00Z,2019-07-26,2019,7,5,21,FALSE,,18230.25,historique,,24.7,5,26,20,,18.9,20.7,26.6
2019-07-27T03:00:00Z,2019-07-26,2019,7,5,22,FALSE,,17365.55,historique,,23.57,5,24.8,19,,18,20.3,25.7
2019-07-27T04:00:00Z,2019-07-26,2019,7,5,23,FALSE,,16474.87,historique,,22.79,5,24.1,18,,16.8,19.5,24.7
2019-07-27T05:00:00Z,2019-07-27,2019,7,6,0,FALSE,,15677.85,historique,,20.69,5,21.6,17.1,,15.6,19,24
2019-07-27T06:00:00Z,2019-07-27,2019,7,6,1,FALSE,,15113.72,historique,,20.67,5,21.9,16.4,,14.2,18.2,21.7
2019-07-27T07:00:00Z,2019-07-27,2019,7,6,2,FALSE,,14799.81,historique,,20.11,5,21.4,15.7,,14.2,17,20.1
2019-07-27T08:00:00Z,2019-07-27,2019,7,6,3,FALSE,,14514.17,historique,,19.62,5,20.8,16,,13.3,16.3,19.3
2019-07-27T09:00:00Z,2019-07-27,2019,7,6,4,FALSE,,14479.13,historique,,18.79,5,19.9,15.2,,13.4,15.3,18.9
2019-07-27T10:00:00Z,2019-07-27,2019,7,6,5,FALSE,,14448.08,historique,,18.29,5,19.4,14.7,,13.2,14.9,17.9
2019-07-27T11:00:00Z,2019-07-27,2019,7,6,6,FALSE,,14821.36,historique,,19.85,6,20.9,17.4,17.1,14.9,17.7,19.6
2019-07-27T12:00:00Z,2019-07-27,2019,7,6,7,FALSE,,15749.22,historique,,21.84,6,22.6,20.5,19,17.4,20.8,21.8
2019-07-27T13:00:00Z,2019-07-27,2019,7,6,8,FALSE,,16913.21,historique,,23.44,6,23.9,22.7,21.3,20.7,22.4,24.3
2019-07-27T14:00:00Z,2019-07-27,2019,7,6,9,FALSE,,17733.35,historique,,25.11,6,25.4,24.2,24.8,23.7,23.7,26.3
2019-07-27T15:00:00Z,2019-07-27,2019,7,6,10,FALSE,,18181,historique,,26.83,6,27.1,25.8,27.2,25.7,25.3,27.2
2019-07-27T16:00:00Z,2019-07-27,2019,7,6,11,FALSE,,18509.18,historique,,28.37,6,28.6,27.4,29.3,26.9,26.7,28.9
2019-07-27T17:00:00Z,2019-07-27,2019,7,6,12,FALSE,,18648.94,historique,,29.4,6,29.6,28.7,31,27.5,27.6,28.9
2019-07-27T18:00:00Z,2019-07-27,2019,7,6,13,FALSE,,18679.42,historique,,29.82,6,30,29.4,30,28.7,28.3,30
2019-07-27T19:00:00Z,2019-07-27,2019,7,6,14,FALSE,,18269.45,historique,,30.79,6,31.1,30.1,30.6,29.1,29.2,30.5
2019-07-27T20:00:00Z,2019-07-27,2019,7,6,15,FALSE,,18180.09,historique,,31.11,6,31.6,30,30.2,28.7,29.3,30.9
2019-07-27T21:00:00Z,2019-07-27,2019,7,6,16,FALSE,,18265.66,historique,,30.94,6,31.3,29.7,31.5,28.8,29.1,31.4
2019-07-27T22:00:00Z,2019-07-27,2019,7,6,17,FALSE,,18522.24,historique,,29.37,6,29.3,29.3,30.1,28.4,28.9,31.9
2019-07-27T23:00:00Z,2019-07-27,2019,7,6,18,FALSE,,18450.7,historique,,27.35,6,27,28,28.6,26.9,28.1,30.7
2019-07-28T00:00:00Z,2019-07-27,2019,7,6,19,FALSE,,18044.57,historique,,25.38,6,25.2,25.2,27.6,24.1,24.9,28.7
2019-07-28T01:00:00Z,2019-07-27,2019,7,6,20,FALSE,,17817.6,historique,,24.53,6,25.1,21,26.9,23,23.2,26.1
2019-07-28T02:00:00Z,2019-07-27,2019,7,6,21,FALSE,,17562.02,historique,,23.82,5,24.9,19.2,,21.6,21.4,24.8
2019-07-28T03:00:00Z,2019-07-27,2019,7,6,22,FALSE,,16909.12,historique,,23.49,5,24.8,18.4,,18.8,20.4,24.9
2019-07-28T04:00:00Z,2019-07-27,2019,7,6,23,FALSE,,16133.81,historique,,23.15,5,24.3,18.6,,19.4,19.9,24.8
2019-07-28T05:00:00Z,2019-07-28,2019,7,7,0,FALSE,,15438.59,historique,,22.66,5,23.9,17.5,,18.8,20.2,24.5
2019-07-28T06:00:00Z,2019-07-28,2019,7,7,1,FALSE,,15047.32,historique,,22.18,5,23.5,16.5,,18.3,21,23.1
2019-07-28T07:00:00Z,2019-07-28,2019,7,7,2,FALSE,,14659,historique,,21.76,5,23.2,16,,16.6,20.4,22.1
2019-07-28T08:00:00Z,2019-07-28,2019,7,7,3,FALSE,,14507.2,historique,,22.14,5,23.6,16.5,,16.6,19.4,23.1
2019-07-28T09:00:00Z,2019-07-28,2019,7,7,4,FALSE,,14385.83,historique,,21.95,5,23.3,16.6,,16.5,20.2,23.2
2019-07-28T10:00:00Z,2019-07-28,2019,7,7,5,FALSE,,14437.59,historique,,21.73,5,23,16.7,,17.3,19.3,22.9
2019-07-28T11:00:00Z,2019-07-28,2019,7,7,6,FALSE,,14818.62,historique,,22.36,6,23.2,19.3,22.6,19.1,21.7,20.7
2019-07-28T12:00:00Z,2019-07-28,2019,7,7,7,FALSE,,15499.48,historique,,23.2,6,23.8,21.9,22.8,20.6,23,18.7
2019-07-28T13:00:00Z,2019-07-28,2019,7,7,8,FALSE,,16508.5,historique,,24.94,6,25.6,24,23.5,23.2,23.5,19.1
2019-07-28T14:00:00Z,2019-07-28,2019,7,7,9,FALSE,,17450.8,historique,,25.86,6,26.4,24.9,24.6,25.6,25,20.4
2019-07-28T15:00:00Z,2019-07-28,2019,7,7,10,FALSE,,17864.68,historique,,26.87,6,27.8,24,25.9,25.1,26.1,22.4
2019-07-28T16:00:00Z,2019-07-28,2019,7,7,11,FALSE,,18208.29,historique,,26.96,6,27.3,26.1,27.5,24.2,26.8,25.4
2019-07-28T17:00:00Z,2019-07-28,2019,7,7,12,FALSE,,18403.66,historique,,27.93,6,28.1,28.1,28.7,24.9,27.7,25.5
2019-07-28T18:00:00Z,2019-07-28,2019,7,7,13,FALSE,,18339.9,historique,,28.34,6,28.4,28.2,30.1,26.8,27.6,26.8
2019-07-28T19:00:00Z,2019-07-28,2019,7,7,14,FALSE,,18157.29,historique,,27.15,6,26.9,28.1,29.8,27.8,28.2,21.4
2019-07-28T20:00:00Z,2019-07-28,2019,7,7,15,FALSE,,18070.78,historique,,27.46,6,27.2,28.3,31,25.8,29,23.3
2019-07-28T21:00:00Z,2019-07-28,2019,7,7,16,FALSE,,18434.08,historique,,27.98,6,28.2,28.6,29.4,21.3,28.7,24.7
2019-07-28T22:00:00Z,2019-07-28,2019,7,7,17,FALSE,,18724.18,historique,,27.83,6,28,28.1,29.9,21.1,28.7,26.3
2019-07-28T23:00:00Z,2019-07-28,2019,7,7,18,FALSE,,18617.47,historique,,26.21,6,26.3,26,28.2,22,28.2,24.7
2019-07-29T00:00:00Z,2019-07-28,2019,7,7,19,FALSE,,18484.28,historique,,25.4,6,25.9,24,28,20.9,24.6,21
2019-07-29T01:00:00Z,2019-07-28,2019,7,7,20,FALSE,,18320.24,historique,,24.66,6,25.6,22.1,24.9,19.6,22.9,21.2
2019-07-29T02:00:00Z,2019-07-28,2019,7,7,21,FALSE,,18193.67,historique,,23.37,5,24.1,21.4,,20.1,22.1,19.9
2019-07-29T03:00:00Z,2019-07-28,2019,7,7,22,FALSE,,17119.92,historique,,23.24,5,23.8,22.7,,18.6,21.6,19.5
2019-07-29T04:00:00Z,2019-07-28,2019,7,7,23,FALSE,,16267.55,historique,,21.98,5,22.4,21.7,,18.6,20.4,18.7
2019-07-29T05:00:00Z,2019-07-29,2019,7,1,0,FALSE,,15517.25,historique,,21.39,5,21.9,20.1,,18.4,21.6,18.6
2019-07-29T06:00:00Z,2019-07-29,2019,7,1,1,FALSE,,14892.9,historique,,21.19,5,21.9,19.7,,18,18.3,17.6
2019-07-29T07:00:00Z,2019-07-29,2019,7,1,2,FALSE,,14758.81,historique,,20.98,5,21.8,18.9,,18.1,17.6,17.3
2019-07-29T08:00:00Z,2019-07-29,2019,7,1,3,FALSE,,14784.46,historique,,20.75,5,21.7,18.4,,18.5,16.5,15.1
2019-07-29T09:00:00Z,2019-07-29,2019,7,1,4,FALSE,,14797.22,historique,,20.32,5,21.2,18.1,,18.5,16.3,15.1
2019-07-29T10:00:00Z,2019-07-29,2019,7,1,5,FALSE,,15102.04,historique,,20.42,5,21.6,17.1,,17.5,15.4,15.6
2019-07-29T11:00:00Z,2019-07-29,2019,7,1,6,FALSE,,16233.21,historique,,21.08,6,22.1,18.8,17.8,19.5,18,17.9
2019-07-29T12:00:00Z,2019-07-29,2019,7,1,7,FALSE,,17503.62,historique,,22.63,6,23.3,20.9,20.8,21,21.7,20.9
2019-07-29T13:00:00Z,2019-07-29,2019,7,1,8,FALSE,,18521.96,historique,,24.26,6,24.8,22.6,23.8,23.2,23.4,22
2019-07-29T14:00:00Z,2019-07-29,2019,7,1,9,FALSE,,18953.41,historique,,25.73,6,26,24.7,26.6,24.5,24.7,24.8
2019-07-29T15:00:00Z,2019-07-29,2019,7,1,10,FALSE,,19321.85,historique,,27.23,6,27.5,26.5,28.1,25.8,26.1,25.3
2019-07-29T16:00:00Z,2019-07-29,2019,7,1,11,FALSE,,19636.19,historique,,27.93,6,28,27.3,29.4,27.4,27.8,27.2
2019-07-29T17:00:00Z,2019-07-29,2019,7,1,12,FALSE,,19649.89,historique,,29.09,6,29.2,29.2,29.4,27,28.6,28.4
2019-07-29T18:00:00Z,2019-07-29,2019,7,1,13,FALSE,,19578.21,historique,,29.49,6,29.4,29.7,31,28.5,29,29.5
2019-07-29T19:00:00Z,2019-07-29,2019,7,1,14,FALSE,,19565.91,historique,,30.7,6,31,30.1,30.3,28.6,29.6,30.6
2019-07-29T20:00:00Z,2019-07-29,2019,7,1,15,FALSE,,19613.28,historique,,30.52,6,30.8,29.9,30.6,28.7,30.3,29
2019-07-29T21:00:00Z,2019-07-29,2019,7,1,16,FALSE,,19825.83,historique,,30.5,6,30.9,29.8,29.3,28.4,29.7,29.9
2019-07-29T22:00:00Z,2019-07-29,2019,7,1,17,FALSE,,20209.92,historique,,30.24,6,30.7,29.3,29.5,27.4,29,29.8
2019-07-29T23:00:00Z,2019-07-29,2019,7,1,18,FALSE,,19957.41,historique,,29.09,6,29.5,28,28.6,27.2,27.8,28.7
2019-07-30T00:00:00Z,2019-07-29,2019,7,1,19,FALSE,,19566.85,historique,,28.08,6,29,25.2,27.5,24.5,25,27.8
2019-07-30T01:00:00Z,2019-07-29,2019,7,1,20,FALSE,,19565.81,historique,,27.01,6,28.4,22.9,26.6,21.8,22.9,23.9
2019-07-30T02:00:00Z,2019-07-29,2019,7,1,21,FALSE,,19080.01,historique,,26.18,5,27.7,21.2,,20.1,22.4,23.9
2019-07-30T03:00:00Z,2019-07-29,2019,7,1,22,FALSE,,18067.16,historique,,25.46,5,26.9,20.4,,19.3,23.1,24.6
2019-07-30T04:00:00Z,2019-07-29,2019,7,1,23,FALSE,,16907.99,historique,,24.66,5,26.1,19.4,,19.1,23.3,23
2019-07-30T05:00:00Z,2019-07-30,2019,7,2,0,FALSE,,16068.29,historique,,24.22,5,25.7,18.9,,18,22.5,22.9
2019-07-30T06:00:00Z,2019-07-30,2019,7,2,1,FALSE,,15726.67,historique,,23.78,5,25.2,18.8,,17.5,22.6,21.8
2019-07-30T07:00:00Z,2019-07-30,2019,7,2,2,FALSE,,15381.04,historique,,24.07,5,25.6,18.9,,16.8,22.5,22
2019-07-30T08:00:00Z,2019-07-30,2019,7,2,3,FALSE,,15102.82,historique,,24.07,5,25.6,19.1,,17.5,21.7,21
2019-07-30T09:00:00Z,2019-07-30,2019,7,2,4,FALSE,,15186.27,historique,,23.5,5,25.1,18.1,,17.1,20.6,20.9
2019-07-30T10:00:00Z,2019-07-30,2019,7,2,5,FALSE,,15412.81,historique,,21.94,5,23.1,17.6,,16.3,21.7,21.7
2019-07-30T11:00:00Z,2019-07-30,2019,7,2,6,FALSE,,16266.9,historique,,23.56,6,24.6,20,23.2,19.1,23.7,21.4
2019-07-30T12:00:00Z,2019-07-30,2019,7,2,7,FALSE,,17509.84,historique,,24.9,6,25.6,23.1,23.9,21.2,24.8,23.2
2019-07-30T13:00:00Z,2019-07-30,2019,7,2,8,FALSE,,18420.03,historique,,26.08,6,26.5,25.2,24.9,25,24.7,24.9
2019-07-30T14:00:00Z,2019-07-30,2019,7,2,9,FALSE,,18883.69,historique,,26.99,6,27.3,25.9,25.7,27.7,26.5,26.8
2019-07-30T15:00:00Z,2019-07-30,2019,7,2,10,FALSE,,19328,historique,,28.26,6,28.7,27.7,25.4,28.8,26.1,26.8
2019-07-30T16:00:00Z,2019-07-30,2019,7,2,11,FALSE,,19758.37,historique,,28.96,6,29.6,27.3,25,29.9,28.2,28.2
2019-07-30T17:00:00Z,2019-07-30,2019,7,2,12,FALSE,,19899.32,historique,,29.64,6,30.3,29.5,23.8,28.5,29.1,27.2
2019-07-30T18:00:00Z,2019-07-30,2019,7,2,13,FALSE,,19765.79,historique,,25,6,23.8,30.5,21.5,28.9,30.2,24.8
2019-07-30T19:00:00Z,2019-07-30,2019,7,2,14,FALSE,,19195,historique,,27.16,6,26.5,30.6,25,30.2,29.4,24.7
2019-07-30T20:00:00Z,2019-07-30,2019,7,2,15,FALSE,,19258.72,historique,,26.93,6,26.4,31.1,24.2,29.6,23,25.2
2019-07-30T21:00:00Z,2019-07-30,2019,7,2,16,FALSE,,19380.09,historique,,26.88,6,26.5,29.2,25.8,30.3,23.2,25.9
2019-07-30T22:00:00Z,2019-07-30,2019,7,2,17,FALSE,,19568.15,historique,,26.42,6,27.2,24.8,25.5,22.8,23.5,24.1
2019-07-30T23:00:00Z,2019-07-30,2019,7,2,18,FALSE,,19519.51,historique,,25.67,6,26.4,24.5,25.4,19.9,23.9,22.8
2019-07-31T00:00:00Z,2019-07-30,2019,7,2,19,FALSE,,19009.9,historique,,23.75,6,24.1,23.7,23.1,19.5,23.1,22.6
2019-07-31T01:00:00Z,2019-07-30,2019,7,2,20,FALSE,,18850.16,historique,,24.44,6,25.4,23,21.2,19.1,22.9,22.1
2019-07-31T02:00:00Z,2019-07-30,2019,7,2,21,FALSE,,18592.33,historique,,24.36,5,25.1,23,,18.6,22.4,21.8
2019-07-31T03:00:00Z,2019-07-30,2019,7,2,22,FALSE,,17705.25,historique,,23.85,5,24.7,21.9,,18.5,21.6,21.1
2019-07-31T04:00:00Z,2019-07-30,2019,7,2,23,FALSE,,16571.77,historique,,23.43,5,24.3,21.5,,17.4,21.2,21.1
2019-07-31T05:00:00Z,2019-07-31,2019,7,3,0,FALSE,,15835.05,historique,,23.26,5,24.1,21.7,,17.2,20.8,20
2019-07-31T06:00:00Z,2019-07-31,2019,7,3,1,FALSE,,15409.85,historique,,23.02,5,23.9,21,,17.4,20.7,20.2
2019-07-31T07:00:00Z,2019-07-31,2019,7,3,2,FALSE,,15116.25,historique,,22.42,5,23.1,21.1,,17.3,21,19.8
2019-07-31T08:00:00Z,2019-07-31,2019,7,3,3,FALSE,,15081.02,historique,,22.05,5,22.6,21.1,,17.3,21.5,19.6
2019-07-31T09:00:00Z,2019-07-31,2019,7,3,4,FALSE,,15142.02,historique,,21.25,5,21.6,20.9,,17.7,21.2,18.9
2019-07-31T10:00:00Z,2019-07-31,2019,7,3,5,FALSE,,15394.45,historique,,20.89,5,21.1,20.8,,18.1,21.2,19.3
2019-07-31T11:00:00Z,2019-07-31,2019,7,3,6,FALSE,,16240.59,historique,,20.99,6,21.4,21.2,17.5,18.4,21,20.1
2019-07-31T12:00:00Z,2019-07-31,2019,7,3,7,FALSE,,17366.87,historique,,22.16,6,22.8,21.4,19.5,19.2,21.7,19.5
2019-07-31T13:00:00Z,2019-07-31,2019,7,3,8,FALSE,,18243.4,historique,,23.47,6,24.3,21.6,21.9,20.1,22.3,20.2
2019-07-31T14:00:00Z,2019-07-31,2019,7,3,9,FALSE,,18661.39,historique,,24.1,6,24.6,22.6,23.7,22.1,24.5,21.8
2019-07-31T15:00:00Z,2019-07-31,2019,7,3,10,FALSE,,18953.08,historique,,25.72,6,26.2,24.5,25.8,24.2,26,21.1
2019-07-31T16:00:00Z,2019-07-31,2019,7,3,11,FALSE,,19212.92,historique,,26.91,6,27.6,25.9,24.2,24.6,27.9,21.8
2019-07-31T17:00:00Z,2019-07-31,2019,7,3,12,FALSE,,19512.58,historique,,28.03,6,29.2,26.2,22.6,25,26.3,23.7
2019-07-31T18:00:00Z,2019-07-31,2019,7,3,13,FALSE,,19272.21,historique,,28.16,6,28.8,28.1,26.1,25.1,24.7,23.7
2019-07-31T19:00:00Z,2019-07-31,2019,7,3,14,FALSE,,19199.56,historique,,29.42,6,30.3,29.4,27.5,25.9,20.1,24.3
2019-07-31T20:00:00Z,2019-07-31,2019,7,3,15,FALSE,,19101.55,historique,,28.24,6,29.1,27,26,25.5,23.9,24.8
2019-07-31T21:00:00Z,2019-07-31,2019,7,3,16,FALSE,,19131,historique,,27.38,6,28.1,25.7,27.3,23.3,25.3,25.1
2019-07-31T22:00:00Z,2019-07-31,2019,7,3,17,FALSE,,19380.74,historique,,27.36,6,28.2,25.9,26.5,21.5,25.2,25
2019-07-31T23:00:00Z,2019-07-31,2019,7,3,18,FALSE,,19392.28,historique,,25.86,6,26.5,24.6,25.6,21.3,23.9,24.2
2019-08-01T00:00:00Z,2019-07-31,2019,7,3,19,FALSE,,18946.51,historique,,25.31,6,26.3,23.6,22.9,20.6,22.5,22.4
2019-08-01T01:00:00Z,2019-07-31,2019,7,3,20,FALSE,,18717.18,historique,,23.64,6,24.9,22.1,17.2,19.7,21.2,19.6
2019-08-01T02:00:00Z,2019-07-31,2019,7,3,21,FALSE,,18193.86,historique,,22.65,5,23.4,21,,18.1,20.9,19.3
2019-08-01T03:00:00Z,2019-07-31,2019,7,3,22,FALSE,,17015.67,historique,,21.07,5,21.4,21.3,,17.9,18.8,17.9
2019-08-01T04:00:00Z,2019-07-31,2019,7,3,23,FALSE,,15927.07,historique,,19.98,5,20.2,20.7,,17,17.7,16.8
2019-08-01T05:00:00Z,2019-08-01,2019,8,4,0,FALSE,,15098.58,historique,,19.03,5,19.1,20,,17.4,17.6,15.9
2019-08-01T06:00:00Z,2019-08-01,2019,8,4,1,FALSE,,14736.17,historique,,18.06,5,18.1,19.1,,16.9,16,15.2
2019-08-01T07:00:00Z,2019-08-01,2019,8,4,2,FALSE,,14408.38,historique,,17.01,5,17,18.3,,16.8,14.4,13.5
2019-08-01T08:00:00Z,2019-08-01,2019,8,4,3,FALSE,,14215.46,historique,,15.64,5,15.5,17.3,,15.8,12.8,13.2
2019-08-01T09:00:00Z,2019-08-01,2019,8,4,4,FALSE,,14313.64,historique,,16.06,5,16.8,14,,15.1,11.8,12.8
2019-08-01T10:00:00Z,2019-08-01,2019,8,4,5,FALSE,,14684.18,historique,,14.98,5,15.7,12.8,,13.3,11.6,12.9
2019-08-01T11:00:00Z,2019-08-01,2019,8,4,6,FALSE,,15538.3,historique,,16.72,6,17.3,16.6,13,14.9,15.4,13.8
2019-08-01T12:00:00Z,2019-08-01,2019,8,4,7,FALSE,,16560.88,historique,,18.79,6,19.3,18.1,17.1,16.7,17.8,16.2
2019-08-01T13:00:00Z,2019-08-01,2019,8,4,8,FALSE,,17315.71,historique,,21.17,6,21.6,20.5,20.9,18.4,20.4,18.3
2019-08-01T14:00:00Z,2019-08-01,2019,8,4,9,FALSE,,17773.73,historique,,23,6,23.4,22.1,23.2,21.2,22.1,20.1
2019-08-01T15:00:00Z,2019-08-01,2019,8,4,10,FALSE,,17897.35,historique,,24.46,6,24.9,23.4,24.4,22.2,24.1,21.8
2019-08-01T16:00:00Z,2019-08-01,2019,8,4,11,FALSE,,18154.77,historique,,24.95,6,25.2,24.6,25.2,22.6,24.1,23.9
2019-08-01T17:00:00Z,2019-08-01,2019,8,4,12,FALSE,,18144.9,historique,,25.96,6,26.3,25.3,26,23.2,25.1,24.9
2019-08-01T18:00:00Z,2019-08-01,2019,8,4,13,FALSE,,18107.72,historique,,26.21,6,26.6,25,27,23.3,26.3,24.5
2019-08-01T19:00:00Z,2019-08-01,2019,8,4,14,FALSE,,18104.53,historique,,26.88,6,27.2,26.6,27.4,24.2,25.8,23.6
2019-08-01T20:00:00Z,2019-08-01,2019,8,4,15,FALSE,,18108.43,historique,,26.68,6,26.9,26.8,27.1,23.6,26.1,24.2
2019-08-01T21:00:00Z,2019-08-01,2019,8,4,16,FALSE,,18332.62,historique,,26.9,6,27.2,26.7,27.3,23.7,25.8,24.9
2019-08-01T22:00:00Z,2019-08-01,2019,8,4,17,FALSE,,18728.81,historique,,26.31,6,26.5,26.3,27,23.5,25.2,25
2019-08-01T23:00:00Z,2019-08-01,2019,8,4,18,FALSE,,18563.33,historique,,25.31,6,25.7,24.5,25.9,22.1,23.7,24.1
2019-08-02T00:00:00Z,2019-08-01,2019,8,4,19,FALSE,,18073.92,historique,,23.78,6,24.6,22,22.9,18.5,21.5,22.8
2019-08-02T01:00:00Z,2019-08-01,2019,8,4,20,FALSE,,17952.3,historique,,21.37,6,22.3,20,18.8,15.9,18.5,19.8
2019-08-02T02:00:00Z,2019-08-01,2019,8,4,21,FALSE,,17555.86,historique,,21.02,5,21.7,19.9,,14.9,18.7,19.6
2019-08-02T03:00:00Z,2019-08-01,2019,8,4,22,FALSE,,16812.35,historique,,20.19,5,20.7,20.3,,14,16.3,18.8
2019-08-02T04:00:00Z,2019-08-01,2019,8,4,23,FALSE,,15686.58,historique,,19.45,5,20.2,18.5,,12.7,14.4,18.9
2019-08-02T05:00:00Z,2019-08-02,2019,8,5,0,FALSE,,14919.14,historique,,18.59,5,19.4,16.9,,12.4,13.9,19.1
2019-08-02T06:00:00Z,2019-08-02,2019,8,5,1,FALSE,,14510.46,historique,,18.04,5,19.4,14,,11.1,12.8,17.9
2019-08-02T07:00:00Z,2019-08-02,2019,8,5,2,FALSE,,14250.57,historique,,17.23,5,18.6,13.6,,11,11.8,13.9
2019-08-02T08:00:00Z,2019-08-02,2019,8,5,3,FALSE,,13909.87,historique,,16.68,5,17.9,13.2,,10,11.8,16.8
2019-08-02T09:00:00Z,2019-08-02,2019,8,5,4,FALSE,,13782.63,historique,,15.74,5,16.9,12.2,,10.2,11.5,15.2
2019-08-02T10:00:00Z,2019-08-02,2019,8,5,5,FALSE,,13933.88,historique,,16.35,5,17.8,11.6,,9.8,12.6,15.6
2019-08-02T11:00:00Z,2019-08-02,2019,8,5,6,FALSE,,14810.39,historique,,17.35,6,18.6,15.1,12.7,11.6,14.7,16.2
2019-08-02T12:00:00Z,2019-08-02,2019,8,5,7,FALSE,,15965.64,historique,,19.04,6,19.9,17,16.7,14.9,18.6,17.8
2019-08-02T13:00:00Z,2019-08-02,2019,8,5,8,FALSE,,16931.86,historique,,21.16,6,21.9,19.2,19.4,18.3,20.6,20.1
2019-08-02T14:00:00Z,2019-08-02,2019,8,5,9,FALSE,,17773.93,historique,,22.72,6,23.2,21.2,22.6,20.7,22.3,21.5
2019-08-02T15:00:00Z,2019-08-02,2019,8,5,10,FALSE,,18327.23,historique,,24.45,6,24.8,23.7,25.1,22.8,23.5,20.8
2019-08-02T16:00:00Z,2019-08-02,2019,8,5,11,FALSE,,18514.07,historique,,26.52,6,27.1,25,26.7,25,25,22.3
2019-08-02T17:00:00Z,2019-08-02,2019,8,5,12,FALSE,,18411.13,historique,,27.2,6,27.5,26.7,28.1,25.2,26.7,23.3
2019-08-02T18:00:00Z,2019-08-02,2019,8,5,13,FALSE,,18408.78,historique,,28.23,6,28.6,27.5,29.1,26.3,27.5,23.9
2019-08-02T19:00:00Z,2019-08-02,2019,8,5,14,FALSE,,18307.74,historique,,28.39,6,28.7,28,29.5,25.8,27.9,23.9
2019-08-02T20:00:00Z,2019-08-02,2019,8,5,15,FALSE,,18361.46,historique,,28.6,6,29.1,27.6,29.3,25.8,28,23.4
2019-08-02T21:00:00Z,2019-08-02,2019,8,5,16,FALSE,,18592.1,historique,,28.05,6,28.5,27.5,29.1,25.1,27.7,21.1
2019-08-02T22:00:00Z,2019-08-02,2019,8,5,17,FALSE,,18897.16,historique,,27.58,6,28,27,28.8,25.1,27,20.8
2019-08-02T23:00:00Z,2019-08-02,2019,8,5,18,FALSE,,18574.92,historique,,26.7,6,27.3,25.4,27.6,23.6,25.9,20.8
2019-08-03T00:00:00Z,2019-08-02,2019,8,5,19,FALSE,,18012.47,historique,,25.35,6,26.1,23.8,26.7,20.6,22.3,20.5
2019-08-03T01:00:00Z,2019-08-02,2019,8,5,20,FALSE,,17906.52,historique,,23.32,6,24.4,21.7,20,17.3,22.3,19.6
2019-08-03T02:00:00Z,2019-08-02,2019,8,5,21,FALSE,,17535.55,historique,,22.32,5,23.2,20.7,,15.6,21.2,18
2019-08-03T03:00:00Z,2019-08-02,2019,8,5,22,FALSE,,16635.06,historique,,22.36,5,23.4,20.6,,15,18.7,17.9
2019-08-03T04:00:00Z,2019-08-02,2019,8,5,23,FALSE,,15668.24,historique,,21.32,5,22.3,19.9,,14,16.8,17.6
2019-08-03T05:00:00Z,2019-08-03,2019,8,6,0,FALSE,,14904.94,historique,,20.89,5,22.2,18,,12.9,15.8,17.5
2019-08-03T06:00:00Z,2019-08-03,2019,8,6,1,FALSE,,14499.25,historique,,19.78,5,20.7,18.6,,12,15.6,16.7
2019-08-03T07:00:00Z,2019-08-03,2019,8,6,2,FALSE,,14243.23,historique,,18.25,5,19,16.8,,12.1,15.6,17
2019-08-03T08:00:00Z,2019-08-03,2019,8,6,3,FALSE,,14159.11,historique,,17.67,5,18.4,16.4,,11.7,14.5,16.6
2019-08-03T09:00:00Z,2019-08-03,2019,8,6,4,FALSE,,14165.18,historique,,17.59,5,18.9,13.4,,11.2,14.7,16.4
2019-08-03T10:00:00Z,2019-08-03,2019,8,6,5,FALSE,,14160.11,historique,,17.85,5,19.4,13.4,,9.8,12.9,16.1
2019-08-03T11:00:00Z,2019-08-03,2019,8,6,6,FALSE,,14422.37,historique,,18.73,6,20,16.4,14.2,13,17.3,16.2
2019-08-03T12:00:00Z,2019-08-03,2019,8,6,7,FALSE,,15308.39,historique,,19.91,6,20.8,18.2,17.1,16.5,18.9,16.7
2019-08-03T13:00:00Z,2019-08-03,2019,8,6,8,FALSE,,16236.29,historique,,21.11,6,21.7,19.3,21.6,19.6,20,17.1
2019-08-03T14:00:00Z,2019-08-03,2019,8,6,9,FALSE,,16975.45,historique,,23.01,6,23.5,21.3,24.2,22.6,21.9,18.2
2019-08-03T15:00:00Z,2019-08-03,2019,8,6,10,FALSE,,17393.8,historique,,24.16,6,24.5,22.7,25.9,23.6,24,20
2019-08-03T16:00:00Z,2019-08-03,2019,8,6,11,FALSE,,17801.92,historique,,25.31,6,26.6,20.5,25.1,25.2,22.6,19.2
2019-08-03T17:00:00Z,2019-08-03,2019,8,6,12,FALSE,,17779.71,historique,,25.85,6,27.9,18.6,22.9,27.2,21.1,18.2
2019-08-03T18:00:00Z,2019-08-03,2019,8,6,13,FALSE,,17557.6,historique,,25.56,6,27.1,19.7,24.8,26.8,22.1,18.5
2019-08-03T19:00:00Z,2019-08-03,2019,8,6,14,FALSE,,17424.59,historique,,26.35,6,27.9,20.5,25.9,25.2,24.1,20.4
2019-08-03T20:00:00Z,2019-08-03,2019,8,6,15,FALSE,,17237.37,historique,,25.33,6,27,18.6,25.4,25.2,20,21.1
2019-08-03T21:00:00Z,2019-08-03,2019,8,6,16,FALSE,,17382.55,historique,,25.3,6,26.5,20.3,26.9,24.5,19.6,23
2019-08-03T22:00:00Z,2019-08-03,2019,8,6,17,FALSE,,17469.62,historique,,25.17,6,26.3,20.9,26.3,22.9,21.8,21.4
2019-08-03T23:00:00Z,2019-08-03,2019,8,6,18,FALSE,,17360.33,historique,,24.43,6,25.6,20.5,24.9,21.1,21.7,20.2
2019-08-04T00:00:00Z,2019-08-03,2019,8,6,19,FALSE,,17036.44,historique,,23.44,6,24.8,19.1,23.4,19.8,20.1,18.2
2019-08-04T01:00:00Z,2019-08-03,2019,8,6,20,FALSE,,16840.31,historique,,22.56,6,24.3,17.6,19.8,18.9,18.4,17.1
2019-08-04T02:00:00Z,2019-08-03,2019,8,6,21,FALSE,,16435.86,historique,,20.83,5,22.6,14.8,,16.6,16.3,15.6
2019-08-04T03:00:00Z,2019-08-03,2019,8,6,22,FALSE,,15491.11,historique,,19.84,5,21.6,14,,15.7,14.9,14.2
2019-08-04T04:00:00Z,2019-08-03,2019,8,6,23,FALSE,,15269.91,historique,,20.42,5,22.3,14.3,,15.9,15.3,13.7
2019-08-04T05:00:00Z,2019-08-04,2019,8,7,0,FALSE,,14654.66,historique,,19.27,5,20.9,13.8,,15.9,14.2,14.1
2019-08-04T06:00:00Z,2019-08-04,2019,8,7,1,FALSE,,14291.54,historique,,17.49,5,18.9,12.2,,16.1,13.5,13.3
2019-08-04T07:00:00Z,2019-08-04,2019,8,7,2,FALSE,,14017.92,historique,,16.29,5,17.5,11.8,,15.8,12,12.5
2019-08-04T08:00:00Z,2019-08-04,2019,8,7,3,FALSE,,13836.07,historique,,15.09,5,16.2,10.8,,14.3,12.4,11.7
2019-08-04T09:00:00Z,2019-08-04,2019,8,7,4,FALSE,,13747.35,historique,,14.04,5,15.3,8.9,,13.4,11.2,11
2019-08-04T10:00:00Z,2019-08-04,2019,8,7,5,FALSE,,13660.77,historique,,13.4,5,14.7,8.2,,12.2,10,11
2019-08-04T11:00:00Z,2019-08-04,2019,8,7,6,FALSE,,13982.86,historique,,14.45,6,15.4,11.3,13.7,13,11.7,11.8
2019-08-04T12:00:00Z,2019-08-04,2019,8,7,7,FALSE,,14543.28,historique,,15.82,6,16.5,13.9,15.8,13.8,13.5,12.8
2019-08-04T13:00:00Z,2019-08-04,2019,8,7,8,FALSE,,15414.82,historique,,17.07,6,17.7,15.4,17.4,14.5,15.2,13.9
2019-08-04T14:00:00Z,2019-08-04,2019,8,7,9,FALSE,,16174.11,historique,,17.77,6,18.2,16.5,18.9,16.1,16,14.8
2019-08-04T15:00:00Z,2019-08-04,2019,8,7,10,FALSE,,16518.15,historique,,19.26,6,19.8,17.9,20,17.1,17.8,14.9
2019-08-04T16:00:00Z,2019-08-04,2019,8,7,11,FALSE,,16681.68,historique,,19.97,6,20.5,18.5,21.4,17.5,18.6,15.3
2019-08-04T17:00:00Z,2019-08-04,2019,8,7,12,FALSE,,16668.91,historique,,21.38,6,21.8,20.9,22,19,19.9,16.4
2019-08-04T18:00:00Z,2019-08-04,2019,8,7,13,FALSE,,16415.87,historique,,21.98,6,22.5,20.8,23.6,19.5,19.6,16.6
2019-08-04T19:00:00Z,2019-08-04,2019,8,7,14,FALSE,,16344.41,historique,,22.46,6,23,21.1,23.8,19.6,20.2,18.7
2019-08-04T20:00:00Z,2019-08-04,2019,8,7,15,FALSE,,16228.69,historique,,22.67,6,23.4,20,24.3,20,21.3,18.9
2019-08-04T21:00:00Z,2019-08-04,2019,8,7,16,FALSE,,16771.87,historique,,23.15,6,23.9,21.2,24,19.6,21,18.8
2019-08-04T22:00:00Z,2019-08-04,2019,8,7,17,FALSE,,17021.37,historique,,22.83,6,23.6,20.6,24,18.8,21,19
2019-08-04T23:00:00Z,2019-08-04,2019,8,7,18,FALSE,,17011.87,historique,,22.31,6,23.2,19.8,23.1,17.9,20.6,18
2019-08-05T00:00:00Z,2019-08-04,2019,8,7,19,FALSE,,16656.73,historique,,20.95,6,22.3,17,21.3,14.7,18,16.5
2019-08-05T01:00:00Z,2019-08-04,2019,8,7,20,FALSE,,16802.26,historique,,18.85,6,20.7,13.6,16.7,12.9,14.3,14.4
2019-08-05T02:00:00Z,2019-08-04,2019,8,7,21,FALSE,,16434.66,historique,,17.89,5,19.6,12.9,,11,12.5,13.6
2019-08-05T03:00:00Z,2019-08-04,2019,8,7,22,FALSE,,15634.54,historique,,17.33,5,18.8,13.5,,11.1,11.3,12.8
2019-08-05T04:00:00Z,2019-08-04,2019,8,7,23,FALSE,,14761.02,historique,,16.05,5,17.5,12.5,,8.9,10.5,11.6
2019-08-05T05:00:00Z,2019-08-05,2019,8,1,0,FALSE,,14220.95,historique,,14.65,5,15.9,11.5,,9.1,9.2,11
2019-08-05T06:00:00Z,2019-08-05,2019,8,1,1,FALSE,,13972.97,historique,,14.07,5,15.4,11.1,,7.6,8.5,8.7
2019-08-05T07:00:00Z,2019-08-05,2019,8,1,2,FALSE,,13852.1,historique,,13.38,5,14.7,10.3,,7.3,7.8,8.4
2019-08-05T08:00:00Z,2019-08-05,2019,8,1,3,FALSE,,13784.99,historique,,12.24,5,13.4,9.5,,7.1,6.6,8.6
2019-08-05T09:00:00Z,2019-08-05,2019,8,1,4,FALSE,,13895.5,historique,,11.94,5,13.4,7.8,,6.2,7.1,7.6
2019-08-05T10:00:00Z,2019-08-05,2019,8,1,5,FALSE,,14219.36,historique,,10.95,5,12.1,7.8,,5.9,5.8,8.9
2019-08-05T11:00:00Z,2019-08-05,2019,8,1,6,FALSE,,15344.1,historique,,13.68,6,15,10.6,11.4,8.3,10.2,10.6
2019-08-05T12:00:00Z,2019-08-05,2019,8,1,7,FALSE,,16661.37,historique,,16.76,6,18,13.6,15.1,11.3,14.4,13.7
2019-08-05T13:00:00Z,2019-08-05,2019,8,1,8,FALSE,,17329.62,historique,,18.79,6,19.7,15.9,18.8,14.5,18,16.3
2019-08-05T14:00:00Z,2019-08-05,2019,8,1,9,FALSE,,17857.74,historique,,20.97,6,21.7,18.8,21.5,17.4,19.6,18
2019-08-05T15:00:00Z,2019-08-05,2019,8,1,10,FALSE,,18139.25,historique,,22.54,6,23,21.3,23.6,19.6,20.9,20.4
2019-08-05T16:00:00Z,2019-08-05,2019,8,1,11,FALSE,,18402.69,historique,,23.57,6,23.9,22.4,25.5,21.4,22.5,20.9
2019-08-05T17:00:00Z,2019-08-05,2019,8,1,12,FALSE,,18334.93,historique,,24.44,6,24.9,22.8,26.4,22.3,22.6,21.6
2019-08-05T18:00:00Z,2019-08-05,2019,8,1,13,FALSE,,18295.17,historique,,25.28,6,25.7,23.4,28,23,24.3,22.2
2019-08-05T19:00:00Z,2019-08-05,2019,8,1,14,FALSE,,18126.34,historique,,25.5,6,26.1,22.7,28.9,22.4,23.3,23.6
2019-08-05T20:00:00Z,2019-08-05,2019,8,1,15,FALSE,,18268.87,historique,,26.09,6,26.9,22.2,29.1,23.6,24.7,23.3
2019-08-05T21:00:00Z,2019-08-05,2019,8,1,16,FALSE,,18633.06,historique,,26.23,6,27.2,22,28.8,23.7,25,21.8
2019-08-05T22:00:00Z,2019-08-05,2019,8,1,17,FALSE,,18879.54,historique,,26.33,6,27.3,22.5,28.7,23.3,24.7,21.3
2019-08-05T23:00:00Z,2019-08-05,2019,8,1,18,FALSE,,18860.52,historique,,25.92,6,27,22.3,27,22.2,24.3,20.5
2019-08-06T00:00:00Z,2019-08-05,2019,8,1,19,FALSE,,18460.43,historique,,24.35,6,25.6,20,25.9,18.7,23.1,19.7
2019-08-06T01:00:00Z,2019-08-05,2019,8,1,20,FALSE,,18346.54,historique,,22.57,6,23.8,18.6,23.9,16.2,19.8,19.5
2019-08-06T02:00:00Z,2019-08-05,2019,8,1,21,FALSE,,17981.32,historique,,21.36,5,22.8,17,,14,19,18.3
2019-08-06T03:00:00Z,2019-08-05,2019,8,1,22,FALSE,,16899.91,historique,,20.59,5,22.1,15.9,,13.2,17.9,17.9
2019-08-06T04:00:00Z,2019-08-05,2019,8,1,23,FALSE,,15889.78,historique,,20.62,5,22.3,15.4,,13,16.9,17.6
2019-08-06T05:00:00Z,2019-08-06,2019,8,2,0,FALSE,,15098.38,historique,,19.46,5,21,14.7,,12.6,15.1,17.4
2019-08-06T06:00:00Z,2019-08-06,2019,8,2,1,FALSE,,14621.58,historique,,19.12,5,20.8,13.5,,12.2,15.1,17.3
2019-08-06T07:00:00Z,2019-08-06,2019,8,2,2,FALSE,,14447.38,historique,,18.58,5,20.1,13.7,,11.6,15.3,16.6
2019-08-06T08:00:00Z,2019-08-06,2019,8,2,3,FALSE,,14278.86,historique,,17.46,5,18.9,12.8,,10.7,14.1,16.2
2019-08-06T09:00:00Z,2019-08-06,2019,8,2,4,FALSE,,14332.79,historique,,16.98,5,18.3,12.8,,10.8,13.5,15.9
2019-08-06T10:00:00Z,2019-08-06,2019,8,2,5,FALSE,,14654.15,historique,,16.45,5,17.7,12.1,,10.5,14.9,15.7
2019-08-06T11:00:00Z,2019-08-06,2019,8,2,6,FALSE,,15639.57,historique,,18.19,6,19.4,15.1,16.1,12.8,15.9,16.3
2019-08-06T12:00:00Z,2019-08-06,2019,8,2,7,FALSE,,16977.89,historique,,20.42,6,21.4,18.1,18.8,16.5,19.1,16.7
2019-08-06T13:00:00Z,2019-08-06,2019,8,2,8,FALSE,,17765.26,historique,,22.62,6,23.7,20.3,19.8,19.6,20.9,17.9
2019-08-06T14:00:00Z,2019-08-06,2019,8,2,9,FALSE,,18345.57,historique,,24.12,6,25.2,21.6,21.3,23.5,22.2,17.2
2019-08-06T15:00:00Z,2019-08-06,2019,8,2,10,FALSE,,18624.38,historique,,26.02,6,26.9,23.6,25,24.7,24.4,20.7
2019-08-06T16:00:00Z,2019-08-06,2019,8,2,11,FALSE,,18961.96,historique,,27.01,6,27.4,26,28.7,26.1,25.8,20.8
2019-08-06T17:00:00Z,2019-08-06,2019,8,2,12,FALSE,,19081.52,historique,,27.74,6,28,27.4,28.3,26.8,28,22.3
2019-08-06T18:00:00Z,2019-08-06,2019,8,2,13,FALSE,,19122.61,historique,,28.67,6,29.6,28.4,21.3,27.9,28.7,21.9
2019-08-06T19:00:00Z,2019-08-06,2019,8,2,14,FALSE,,19193.42,historique,,29.28,6,30.6,28.5,20.2,28.1,28.6,19.7
2019-08-06T20:00:00Z,2019-08-06,2019,8,2,15,FALSE,,19156.91,historique,,28.7,6,29.7,28.6,20.8,28.1,29,19.9
2019-08-06T21:00:00Z,2019-08-06,2019,8,2,16,FALSE,,19361.73,historique,,29.61,6,31,28.4,20.8,28.4,28.9,20
2019-08-06T22:00:00Z,2019-08-06,2019,8,2,17,FALSE,,19632.02,historique,,27.31,6,28,27.8,21.4,26.9,27.4,19.5
2019-08-06T23:00:00Z,2019-08-06,2019,8,2,18,FALSE,,19237.63,historique,,24.7,6,24.8,25.9,21.5,25.6,25.8,20
2019-08-07T00:00:00Z,2019-08-06,2019,8,2,19,FALSE,,18893.68,historique,,23.09,6,23.2,23.8,21,23.1,24.5,19.5
2019-08-07T01:00:00Z,2019-08-06,2019,8,2,20,FALSE,,18806.15,historique,,22.46,6,22.8,21.9,20.9,21.8,23.8,19.2
2019-08-07T02:00:00Z,2019-08-06,2019,8,2,21,FALSE,,18249.56,historique,,22.73,5,22.8,23.2,,22.3,22.7,19.1
2019-08-07T03:00:00Z,2019-08-06,2019,8,2,22,FALSE,,17291.59,historique,,22.7,5,23,22.4,,21.4,21.8,19
2019-08-07T04:00:00Z,2019-08-06,2019,8,2,23,FALSE,,16153.85,historique,,22.33,5,22.8,21.1,,21.2,21.5,18.5
2019-08-07T05:00:00Z,2019-08-07,2019,8,3,0,FALSE,,15329.22,historique,,21.55,5,22,20.6,,19.4,21.3,17.9
2019-08-07T06:00:00Z,2019-08-07,2019,8,3,1,FALSE,,14890.16,historique,,21.31,5,22,19,,19.6,21.3,17.4
2019-08-07T07:00:00Z,2019-08-07,2019,8,3,2,FALSE,,14695.28,historique,,21.23,5,21.9,19.3,,18.7,20.8,17.6
2019-08-07T08:00:00Z,2019-08-07,2019,8,3,3,FALSE,,14547.89,historique,,21.19,5,22,18.7,,18.8,20.2,16.8
2019-08-07T09:00:00Z,2019-08-07,2019,8,3,4,FALSE,,14533.88,historique,,21.26,5,22.1,18.8,,18.8,18.8,17.5
2019-08-07T10:00:00Z,2019-08-07,2019,8,3,5,FALSE,,14907.49,historique,,21.15,5,22,18.8,,18.9,18.8,16.3
2019-08-07T11:00:00Z,2019-08-07,2019,8,3,6,FALSE,,16000.23,historique,,21.26,6,22,19.6,19.7,19.5,20.3,16.9
2019-08-07T12:00:00Z,2019-08-07,2019,8,3,7,FALSE,,17230.9,historique,,21.82,6,22.3,21.3,20,20.4,21.3,18.1
2019-08-07T13:00:00Z,2019-08-07,2019,8,3,8,FALSE,,17953.29,historique,,22.05,6,22.3,21.9,20.6,21,22.3,20.4
2019-08-07T14:00:00Z,2019-08-07,2019,8,3,9,FALSE,,18254.47,historique,,22.67,6,22.8,23.4,21.1,21.4,22.3,20.7
2019-08-07T15:00:00Z,2019-08-07,2019,8,3,10,FALSE,,18530.25,historique,,23.24,6,23,25,21.9,24.1,22.7,22.6
2019-08-07T16:00:00Z,2019-08-07,2019,8,3,11,FALSE,,18909.24,historique,,22.96,6,22.4,25.6,22.4,25,22.8,22.6
2019-08-07T17:00:00Z,2019-08-07,2019,8,3,12,FALSE,,18796.69,historique,,23.77,6,23.3,26,22.8,25.8,24.1,23.6
2019-08-07T18:00:00Z,2019-08-07,2019,8,3,13,FALSE,,18684.2,historique,,23.27,6,22.7,25.1,23.2,25.5,24.5,24.8
2019-08-07T19:00:00Z,2019-08-07,2019,8,3,14,FALSE,,18600.18,historique,,22.96,6,22.6,22.9,23.7,25.9,25.1,25
2019-08-07T20:00:00Z,2019-08-07,2019,8,3,15,FALSE,,18617.29,historique,,24.39,6,24.4,24.5,22.3,25.5,24.9,25.7
2019-08-07T21:00:00Z,2019-08-07,2019,8,3,16,FALSE,,18931.96,historique,,23.93,6,23.8,25.2,23.6,20.9,24.7,25.1
2019-08-07T22:00:00Z,2019-08-07,2019,8,3,17,FALSE,,19213.43,historique,,23.93,6,23.9,24.3,24.5,21.2,23.9,25.6
2019-08-07T23:00:00Z,2019-08-07,2019,8,3,18,FALSE,,19047.34,historique,,23.66,6,23.7,23.9,23.8,21.3,23.2,24.9
2019-08-08T00:00:00Z,2019-08-07,2019,8,3,19,FALSE,,18955.52,historique,,22.84,6,22.9,23.1,22.2,20.8,22.3,24.8
2019-08-08T01:00:00Z,2019-08-07,2019,8,3,20,FALSE,,19006.32,historique,,22.58,6,22.9,22.5,20.6,20.6,21.8,22.4
2019-08-08T02:00:00Z,2019-08-07,2019,8,3,21,FALSE,,18293.11,historique,,22.66,5,23.1,21.9,,18.8,21.4,21.5
2019-08-08T03:00:00Z,2019-08-07,2019,8,3,22,FALSE,,17318.27,historique,,22.34,5,22.9,21,,18.8,21,20.8
2019-08-08T04:00:00Z,2019-08-07,2019,8,3,23,FALSE,,16309.85,historique,,21.93,5,22.4,21.1,,18.8,20.8,19.4
2019-08-08T05:00:00Z,2019-08-08,2019,8,4,0,FALSE,,15520.97,historique,,21.74,5,22.2,20.9,,19,20.6,18.9
2019-08-08T06:00:00Z,2019-08-08,2019,8,4,1,FALSE,,15072.74,historique,,21.48,5,21.9,20.7,,19.3,20.5,18.5
2019-08-08T07:00:00Z,2019-08-08,2019,8,4,2,FALSE,,14823.78,historique,,21.38,5,21.9,20.2,,19.1,20.2,18.2
2019-08-08T08:00:00Z,2019-08-08,2019,8,4,3,FALSE,,14720.94,historique,,21.13,5,21.6,20.2,,18.8,20.1,17.9
2019-08-08T09:00:00Z,2019-08-08,2019,8,4,4,FALSE,,14798.22,historique,,20.95,5,21.4,20,,18.9,19.9,18
2019-08-08T10:00:00Z,2019-08-08,2019,8,4,5,FALSE,,15445.99,historique,,20.61,5,21,19.8,,18.7,19.8,17.9
2019-08-08T11:00:00Z,2019-08-08,2019,8,4,6,FALSE,,16391.3,historique,,20.5,6,20.9,20,19.1,19,20,18
2019-08-08T12:00:00Z,2019-08-08,2019,8,4,7,FALSE,,17540.48,historique,,20.61,6,21,19.8,19.6,19.5,20.1,18.5
2019-08-08T13:00:00Z,2019-08-08,2019,8,4,8,FALSE,,18317.08,historique,,20.85,6,21.2,20.1,19.7,20.3,20.6,18.9
2019-08-08T14:00:00Z,2019-08-08,2019,8,4,9,FALSE,,18628.28,historique,,22.12,6,22.6,20.5,22.7,21.2,20.8,19
2019-08-08T15:00:00Z,2019-08-08,2019,8,4,10,FALSE,,18932.59,historique,,23.04,6,23.5,21.1,24.7,22.4,21.8,19.5
2019-08-08T16:00:00Z,2019-08-08,2019,8,4,11,FALSE,,19138.04,historique,,24.34,6,25.2,21.4,26.4,20.1,22.2,20.5
2019-08-08T17:00:00Z,2019-08-08,2019,8,4,12,FALSE,,19161.2,historique,,25.42,6,26.4,22.1,27.1,21.3,24,20.3
2019-08-08T18:00:00Z,2019-08-08,2019,8,4,13,FALSE,,19257.37,historique,,25.85,6,27.1,21.7,26.3,22.3,24.4,19.7
2019-08-08T19:00:00Z,2019-08-08,2019,8,4,14,FALSE,,19051.21,historique,,26.82,6,28,22.8,27.2,24,25.8,20.4
2019-08-08T20:00:00Z,2019-08-08,2019,8,4,15,FALSE,,19205.63,historique,,27.02,6,28.4,23,24.9,24.5,25.7,20.5
2019-08-08T21:00:00Z,2019-08-08,2019,8,4,16,FALSE,,19403.91,historique,,26.85,6,28.5,23.3,19.4,25.2,25.7,20.5
2019-08-08T22:00:00Z,2019-08-08,2019,8,4,17,FALSE,,19615.3,historique,,26.59,6,27.9,24.3,20.5,24.1,26.4,20.3
2019-08-08T23:00:00Z,2019-08-08,2019,8,4,18,FALSE,,19424.32,historique,,24.41,6,25.1,23,21.2,23.8,25.3,20.2
2019-08-09T00:00:00Z,2019-08-08,2019,8,4,19,FALSE,,18996.67,historique,,22.53,6,23.2,21.1,19.7,21.1,23.3,19.3
2019-08-09T01:00:00Z,2019-08-08,2019,8,4,20,FALSE,,18875.34,historique,,21.25,6,22.1,19.7,17.1,17.9,22.6,18.9
2019-08-09T02:00:00Z,2019-08-08,2019,8,4,21,FALSE,,18391.12,historique,,20.74,5,21.5,18,,17.6,21.1,18.8
2019-08-09T03:00:00Z,2019-08-08,2019,8,4,22,FALSE,,17328,historique,,20,5,20.6,17.8,,17.8,19.9,18.6
2019-08-09T04:00:00Z,2019-08-08,2019,8,4,23,FALSE,,16241.43,historique,,19.67,5,20.1,18.1,,17.9,20,18.7
2019-08-09T05:00:00Z,2019-08-09,2019,8,5,0,FALSE,,15308.64,historique,,19.18,5,19.5,18.3,,17.8,18.3,18.2
2019-08-09T06:00:00Z,2019-08-09,2019,8,5,1,FALSE,,14891.4,historique,,18.97,5,19.2,19,,16.7,17,17.8
2019-08-09T07:00:00Z,2019-08-09,2019,8,5,2,FALSE,,14473.34,historique,,17.95,5,18.1,17.9,,16.3,16.6,17.8
2019-08-09T08:00:00Z,2019-08-09,2019,8,5,3,FALSE,,14296.86,historique,,17.39,5,17.6,16.6,,16.2,16.5,18.4
2019-08-09T09:00:00Z,2019-08-09,2019,8,5,4,FALSE,,14373.46,historique,,17.2,5,17.5,16.3,,15.4,16.2,17.4
2019-08-09T10:00:00Z,2019-08-09,2019,8,5,5,FALSE,,14827.27,historique,,16.96,5,17.4,15.4,,15.2,15.1,17.8
2019-08-09T11:00:00Z,2019-08-09,2019,8,5,6,FALSE,,15835.64,historique,,17.68,6,18.4,16.3,14.3,15.9,16,17
2019-08-09T12:00:00Z,2019-08-09,2019,8,5,7,FALSE,,17170.2,historique,,18.99,6,19.6,17.7,16.7,17.6,17.7,17.4
2019-08-09T13:00:00Z,2019-08-09,2019,8,5,8,FALSE,,17844.83,historique,,19.82,6,20.2,19,18.8,18.8,18.4,19
2019-08-09T14:00:00Z,2019-08-09,2019,8,5,9,FALSE,,18196.11,historique,,21.32,6,21.8,20,20.7,20.2,20.3,19.3
2019-08-09T15:00:00Z,2019-08-09,2019,8,5,10,FALSE,,18492.21,historique,,21.98,6,22.5,20.3,21.6,21.5,20.6,19.9
2019-08-09T16:00:00Z,2019-08-09,2019,8,5,11,FALSE,,18581.97,historique,,23.09,6,23.5,21.9,22.6,22.4,22.3,21.2
2019-08-09T17:00:00Z,2019-08-09,2019,8,5,12,FALSE,,18449.66,historique,,23.71,6,24.5,21.9,20.8,21.7,23.1,21.8
2019-08-09T18:00:00Z,2019-08-09,2019,8,5,13,FALSE,,18377.08,historique,,19.77,6,18.9,22.1,23.1,22.8,16.5,22.9
2019-08-09T19:00:00Z,2019-08-09,2019,8,5,14,FALSE,,17877.41,historique,,21.36,6,21.8,21.9,18.1,22.3,17,16.8
2019-08-09T20:00:00Z,2019-08-09,2019,8,5,15,FALSE,,17709.06,historique,,21.04,6,20.8,22.1,23.7,21.1,17,20.4
2019-08-09T21:00:00Z,2019-08-09,2019,8,5,16,FALSE,,17810.14,historique,,22.23,6,22.9,21.2,24.2,15.9,19.8,17
2019-08-09T22:00:00Z,2019-08-09,2019,8,5,17,FALSE,,17826.74,historique,,21.82,6,22.5,20.9,23.3,14.7,20.4,17
2019-08-09T23:00:00Z,2019-08-09,2019,8,5,18,FALSE,,17680.27,historique,,20.4,6,21.4,19,17.2,15,18.4,17.4
2019-08-10T00:00:00Z,2019-08-09,2019,8,5,19,FALSE,,17261.2,historique,,19.04,6,19.9,18,15.9,14.6,16.8,16.7
2019-08-10T01:00:00Z,2019-08-09,2019,8,5,20,FALSE,,17397.58,historique,,17.08,6,17.7,16.4,14.1,14.2,15.6,16
2019-08-10T02:00:00Z,2019-08-09,2019,8,5,21,FALSE,,16869.19,historique,,15.68,5,15.9,15.3,,13.5,15.1,15.3
2019-08-10T03:00:00Z,2019-08-09,2019,8,5,22,FALSE,,15965.73,historique,,15.36,5,15.7,14.2,,14.1,14.5,14.9
2019-08-10T04:00:00Z,2019-08-09,2019,8,5,23,FALSE,,15136.23,historique,,14.73,5,15,14,,13.9,13.7,13.5
2019-08-10T05:00:00Z,2019-08-10,2019,8,6,0,FALSE,,14493.75,historique,,14.84,5,15.1,14.3,,13.4,13.6,14
2019-08-10T06:00:00Z,2019-08-10,2019,8,6,1,FALSE,,14206.97,historique,,15.12,5,15.3,15.1,,13.5,13.5,14.5
2019-08-10T07:00:00Z,2019-08-10,2019,8,6,2,FALSE,,13961.19,historique,,15.09,5,15.3,15.1,,13.7,13.3,13.3
2019-08-10T08:00:00Z,2019-08-10,2019,8,6,3,FALSE,,13621.45,historique,,14.94,5,15.3,13.9,,13.5,13.5,14.4
2019-08-10T09:00:00Z,2019-08-10,2019,8,6,4,FALSE,,13759.26,historique,,14.65,5,15,13.4,,13.7,13.4,14.5
2019-08-10T10:00:00Z,2019-08-10,2019,8,6,5,FALSE,,13752.36,historique,,14.61,5,14.9,13.6,,13.6,13.7,14.5
2019-08-10T11:00:00Z,2019-08-10,2019,8,6,6,FALSE,,14065.2,historique,,15.07,6,15.6,14,12.7,13.6,14.2,14.5
2019-08-10T12:00:00Z,2019-08-10,2019,8,6,7,FALSE,,14863.61,historique,,15.82,6,16.3,15.1,13.9,14.4,14.9,13.6
2019-08-10T13:00:00Z,2019-08-10,2019,8,6,8,FALSE,,15742.25,historique,,17.12,6,17.5,17.2,14.9,16.4,15.7,13.6
2019-08-10T14:00:00Z,2019-08-10,2019,8,6,9,FALSE,,16404.96,historique,,17.26,6,17.4,17.8,16.1,17,16.2,14.5
2019-08-10T15:00:00Z,2019-08-10,2019,8,6,10,FALSE,,16577.34,historique,,18.15,6,18.4,19.1,17.3,14.4,16,15.6
2019-08-10T16:00:00Z,2019-08-10,2019,8,6,11,FALSE,,16733.02,historique,,18.92,6,19.3,18.3,19.4,15.8,17.6,16.6
2019-08-10T17:00:00Z,2019-08-10,2019,8,6,12,FALSE,,16739.49,historique,,19.12,6,19.2,19.8,20.7,17.3,13.9,17.9
2019-08-10T18:00:00Z,2019-08-10,2019,8,6,13,FALSE,,16482.63,historique,,17.9,6,18.1,19.9,15.9,12.4,14.5,17.4
2019-08-10T19:00:00Z,2019-08-10,2019,8,6,14,FALSE,,16294.25,historique,,16.92,6,16.5,18.6,20.1,13.2,16.9,18.1
2019-08-10T20:00:00Z,2019-08-10,2019,8,6,15,FALSE,,16316.71,historique,,18.99,6,19.3,19.9,16.6,13.5,19.6,18
2019-08-10T21:00:00Z,2019-08-10,2019,8,6,16,FALSE,,16530.15,historique,,19.07,6,19.3,20.4,17.5,15.6,17.1,16.1
2019-08-10T22:00:00Z,2019-08-10,2019,8,6,17,FALSE,,16596.61,historique,,19.34,6,19.7,18.7,19.5,15.8,19,17.9
2019-08-10T23:00:00Z,2019-08-10,2019,8,6,18,FALSE,,16460.25,historique,,18.92,6,19.5,17.3,18.4,15.2,18.7,18.3
2019-08-11T00:00:00Z,2019-08-10,2019,8,6,19,FALSE,,16231.38,historique,,17.58,6,18.1,17,15.8,14.3,16.2,16.6
2019-08-11T01:00:00Z,2019-08-10,2019,8,6,20,FALSE,,16299.67,historique,,16.8,6,17.4,15.8,14.7,13.7,15.3,16.3
2019-08-11T02:00:00Z,2019-08-10,2019,8,6,21,FALSE,,16066.41,historique,,16.01,5,16.6,14.2,,12.8,14.8,15.4
2019-08-11T03:00:00Z,2019-08-10,2019,8,6,22,FALSE,,15520.34,historique,,15.76,5,16.4,14.1,,11.9,13.5,15.2
2019-08-11T04:00:00Z,2019-08-10,2019,8,6,23,FALSE,,14862.92,historique,,14.86,5,15.4,13.3,,11.8,12.9,14.8
2019-08-11T05:00:00Z,2019-08-11,2019,8,7,0,FALSE,,14331.6,historique,,14.56,5,14.9,13.9,,11.8,12.9,14.5
2019-08-11T06:00:00Z,2019-08-11,2019,8,7,1,FALSE,,14040.64,historique,,14.06,5,14.2,14.3,,11.7,12.4,14
2019-08-11T07:00:00Z,2019-08-11,2019,8,7,2,FALSE,,13878.81,historique,,14.44,5,14.9,13.7,,11.1,11.9,13.4
2019-08-11T08:00:00Z,2019-08-11,2019,8,7,3,FALSE,,13732.15,historique,,14.46,5,15,13.2,,11.5,12.1,13.1
2019-08-11T09:00:00Z,2019-08-11,2019,8,7,4,FALSE,,13680.48,historique,,14.62,5,15.2,13.3,,11.2,12.6,12.9
2019-08-11T10:00:00Z,2019-08-11,2019,8,7,5,FALSE,,13763.89,historique,,15.09,5,15.8,13.1,,11.6,13.7,13
2019-08-11T11:00:00Z,2019-08-11,2019,8,7,6,FALSE,,13942.8,historique,,15.07,6,16,13.6,10.1,12.2,14.6,13
2019-08-11T12:00:00Z,2019-08-11,2019,8,7,7,FALSE,,14463.77,historique,,16.18,6,16.9,14.1,14.6,14.4,16.1,13.6
2019-08-11T13:00:00Z,2019-08-11,2019,8,7,8,FALSE,,15326.67,historique,,18.44,6,19.5,14.9,17.7,15.6,18.2,14.4
2019-08-11T14:00:00Z,2019-08-11,2019,8,7,9,FALSE,,16126.17,historique,,19.74,6,20.6,16.7,20,17.5,20.3,14.9
2019-08-11T15:00:00Z,2019-08-11,2019,8,7,10,FALSE,,16557.3,historique,,21.84,6,22.9,18.4,22.1,19.2,22.1,14.4
2019-08-11T16:00:00Z,2019-08-11,2019,8,7,11,FALSE,,16699.72,historique,,22.36,6,23,20.1,23.6,20.4,23.9,15.5
2019-08-11T17:00:00Z,2019-08-11,2019,8,7,12,FALSE,,16826.36,historique,,24.13,6,24.9,22.5,24.1,21.8,24.4,15.3
2019-08-11T18:00:00Z,2019-08-11,2019,8,7,13,FALSE,,16681.77,historique,,24.67,6,25.1,24.4,25.6,22.1,25.2,15.9
2019-08-11T19:00:00Z,2019-08-11,2019,8,7,14,FALSE,,16604.66,historique,,25.74,6,26.4,25.2,24.8,22.6,25.3,17.8
2019-08-11T20:00:00Z,2019-08-11,2019,8,7,15,FALSE,,16530.63,historique,,25.97,6,26.5,25.6,26.4,22.6,25.4,18.3
2019-08-11T21:00:00Z,2019-08-11,2019,8,7,16,FALSE,,16870.51,historique,,25.87,6,26.6,24.5,26.5,21.9,24.7,18.9
2019-08-11T22:00:00Z,2019-08-11,2019,8,7,17,FALSE,,17127.91,historique,,24.91,6,25.5,23.4,27.2,21,24,18.8
2019-08-11T23:00:00Z,2019-08-11,2019,8,7,18,FALSE,,17173.52,historique,,24.35,6,25,22.6,26.1,20.7,23.4,18.6
2019-08-12T00:00:00Z,2019-08-11,2019,8,7,19,FALSE,,17046.77,historique,,23.27,6,24.1,21.2,23.1,19.3,22.7,18.6
2019-08-12T01:00:00Z,2019-08-11,2019,8,7,20,FALSE,,17169.38,historique,,22.18,6,23.2,20,19.4,18.3,21.6,18.1
2019-08-12T02:00:00Z,2019-08-11,2019,8,7,21,FALSE,,16927.25,historique,,22.32,5,23.3,19.5,,18.3,21.1,17.9
2019-08-12T03:00:00Z,2019-08-11,2019,8,7,22,FALSE,,16074.63,historique,,21.97,5,22.9,19.1,,18.5,20.7,18.4
2019-08-12T04:00:00Z,2019-08-11,2019,8,7,23,FALSE,,15188.19,historique,,21.23,5,22.1,18.4,,18.8,19.7,17.6
2019-08-12T05:00:00Z,2019-08-12,2019,8,1,0,FALSE,,14734.41,historique,,20.64,5,21.4,18.2,,19,19.2,16.9
2019-08-12T06:00:00Z,2019-08-12,2019,8,1,1,FALSE,,14419.52,historique,,20.09,5,20.8,18,,18.3,17.8,16.8
2019-08-12T07:00:00Z,2019-08-12,2019,8,1,2,FALSE,,14124.82,historique,,19.72,5,20.4,17.9,,18,17.6,15.5
2019-08-12T08:00:00Z,2019-08-12,2019,8,1,3,FALSE,,14056.94,historique,,19.51,5,20.4,16.9,,17.7,17.4,14.1
2019-08-12T09:00:00Z,2019-08-12,2019,8,1,4,FALSE,,14021.82,historique,,18.78,5,19.7,16,,17,17.2,13
2019-08-12T10:00:00Z,2019-08-12,2019,8,1,5,FALSE,,14715.36,historique,,18.52,5,19.5,15.6,,16.7,17,11.6
2019-08-12T11:00:00Z,2019-08-12,2019,8,1,6,FALSE,,15679.77,historique,,18.48,6,19.4,15.5,17.6,17.5,17.4,13.9
2019-08-12T12:00:00Z,2019-08-12,2019,8,1,7,FALSE,,17023.19,historique,,17.76,6,18.2,14.8,20.3,17.7,17.9,16.2
2019-08-12T13:00:00Z,2019-08-12,2019,8,1,8,FALSE,,17529.15,historique,,18.76,6,19.1,15.5,22,20.1,18.7,17.9
2019-08-12T14:00:00Z,2019-08-12,2019,8,1,9,FALSE,,17940.7,historique,,20.18,6,20.8,16.1,23.7,19.3,18.9,20
2019-08-12T15:00:00Z,2019-08-12,2019,8,1,10,FALSE,,18344.26,historique,,21.71,6,22.7,16.6,23.6,21,20.8,20
2019-08-12T16:00:00Z,2019-08-12,2019,8,1,11,FALSE,,18579.7,historique,,23.3,6,24.5,17.9,25,21.7,21.1,20.5
2019-08-12T17:00:00Z,2019-08-12,2019,8,1,12,FALSE,,18839.15,historique,,24.22,6,25.4,20.4,25.6,21.9,22.6,14.7
2019-08-12T18:00:00Z,2019-08-12,2019,8,1,13,FALSE,,18959.42,historique,,24.25,6,25,21.6,26.3,22.8,23.6,16.4
2019-08-12T19:00:00Z,2019-08-12,2019,8,1,14,FALSE,,18759.71,historique,,25.28,6,26,22.9,27.5,22.6,24.2,18.5
2019-08-12T20:00:00Z,2019-08-12,2019,8,1,15,FALSE,,18771.74,historique,,25.95,6,26.6,23.8,27.5,24.2,24.6,20.5
2019-08-12T21:00:00Z,2019-08-12,2019,8,1,16,FALSE,,19052.27,historique,,24.17,6,25,21.8,21.9,22.9,24.4,20.8
2019-08-12T22:00:00Z,2019-08-12,2019,8,1,17,FALSE,,19264.95,historique,,22.68,6,22.6,23.7,21.6,21.6,24.9,20.9
2019-08-12T23:00:00Z,2019-08-12,2019,8,1,18,FALSE,,19122.92,historique,,21.49,6,21.2,23,21.9,20.5,23,20.3
2019-08-13T00:00:00Z,2019-08-12,2019,8,1,19,FALSE,,18731.15,historique,,21,6,21.2,21,20.8,19.1,21.7,18.1
2019-08-13T01:00:00Z,2019-08-12,2019,8,1,20,FALSE,,18586.57,historique,,20.36,6,20.8,19,19.5,19.8,21,17.6
2019-08-13T02:00:00Z,2019-08-12,2019,8,1,21,FALSE,,17987.49,historique,,20.01,5,20.4,19.4,,19,19.9,14.4
2019-08-13T03:00:00Z,2019-08-12,2019,8,1,22,FALSE,,16912.15,historique,,19.65,5,20,19.5,,17.7,19.5,14.1
2019-08-13T04:00:00Z,2019-08-12,2019,8,1,23,FALSE,,15754.76,historique,,19.11,5,19.5,18.6,,17.5,18.8,13.8
2019-08-13T05:00:00Z,2019-08-13,2019,8,2,0,FALSE,,15118.58,historique,,18.75,5,19.1,18.5,,17.2,17.9,13.8
2019-08-13T06:00:00Z,2019-08-13,2019,8,2,1,FALSE,,14732.91,historique,,18.51,5,19.2,16.8,,17.2,15.7,13.7
2019-08-13T07:00:00Z,2019-08-13,2019,8,2,2,FALSE,,14642.26,historique,,17.85,5,19,13.9,,16.4,15.1,12.5
2019-08-13T08:00:00Z,2019-08-13,2019,8,2,3,FALSE,,14495.46,historique,,16.67,5,17.9,12,,16.6,13.7,11.4
2019-08-13T09:00:00Z,2019-08-13,2019,8,2,4,FALSE,,14533.98,historique,,16.54,5,18.1,10.8,,16,11.7,10.5
2019-08-13T10:00:00Z,2019-08-13,2019,8,2,5,FALSE,,14913.66,historique,,16.19,5,17.5,11.8,,14.9,11.7,10.6
2019-08-13T11:00:00Z,2019-08-13,2019,8,2,6,FALSE,,16093.33,historique,,16.55,6,17.7,12.9,14.4,16.9,13.6,12.1
2019-08-13T12:00:00Z,2019-08-13,2019,8,2,7,FALSE,,17205.83,historique,,18.17,6,18.9,15.9,17.6,18.5,16.7,12.7
2019-08-13T13:00:00Z,2019-08-13,2019,8,2,8,FALSE,,17847.84,historique,,19.21,6,19.5,18.5,19.4,19.5,18.6,14.8
2019-08-13T14:00:00Z,2019-08-13,2019,8,2,9,FALSE,,18115.58,historique,,21.02,6,21.7,19.4,20.8,19.7,20.5,14.1
2019-08-13T15:00:00Z,2019-08-13,2019,8,2,10,FALSE,,18250.41,historique,,21.7,6,22,21.1,22.9,21.1,21.4,15.5
2019-08-13T16:00:00Z,2019-08-13,2019,8,2,11,FALSE,,18507.22,historique,,23.4,6,24,21.7,24.2,22.2,21.9,17.6
2019-08-13T17:00:00Z,2019-08-13,2019,8,2,12,FALSE,,18506.73,historique,,23.85,6,24.5,22.5,23.5,22.7,22.1,17.8
2019-08-13T18:00:00Z,2019-08-13,2019,8,2,13,FALSE,,18577.29,historique,,24.45,6,25.1,22.5,24.8,24,23,18.5
2019-08-13T19:00:00Z,2019-08-13,2019,8,2,14,FALSE,,18355.41,historique,,25.58,6,26.6,22.7,25.5,23.6,23.1,18.8
2019-08-13T20:00:00Z,2019-08-13,2019,8,2,15,FALSE,,18494.73,historique,,25.22,6,26.1,22.6,25.4,23.5,23.8,18.9
2019-08-13T21:00:00Z,2019-08-13,2019,8,2,16,FALSE,,18744.27,historique,,25.15,6,26.2,22.2,24.7,23,23.5,18.1
2019-08-13T22:00:00Z,2019-08-13,2019,8,2,17,FALSE,,19070.62,historique,,24.98,6,26.1,22,23.9,22.3,23.1,18.5
2019-08-13T23:00:00Z,2019-08-13,2019,8,2,18,FALSE,,18837.86,historique,,23.85,6,25,20.8,22.9,21,21.7,17.3
2019-08-14T00:00:00Z,2019-08-13,2019,8,2,19,FALSE,,18563.91,historique,,22.11,6,23.8,16.7,21.3,17.6,18.2,17.1
2019-08-14T01:00:00Z,2019-08-13,2019,8,2,20,FALSE,,18590.17,historique,,20.71,6,22.7,14.5,18.8,16.4,15.9,14.9
2019-08-14T02:00:00Z,2019-08-13,2019,8,2,21,FALSE,,17953.51,historique,,19.61,5,21.7,12,,15.1,15.5,14.1
2019-08-14T03:00:00Z,2019-08-13,2019,8,2,22,FALSE,,16921.95,historique,,18.8,5,20.9,11.4,,13.9,13.9,13.4
2019-08-14T04:00:00Z,2019-08-13,2019,8,2,23,FALSE,,15737.11,historique,,18.49,5,20.1,13.9,,13,13.3,12.3
2019-08-14T05:00:00Z,2019-08-14,2019,8,3,0,FALSE,,15017.96,historique,,17.33,5,18.8,13.1,,12.1,12.5,12.3
2019-08-14T06:00:00Z,2019-08-14,2019,8,3,1,FALSE,,14655.3,historique,,16.63,5,18.1,12.1,,11.6,13.3,11.4
2019-08-14T07:00:00Z,2019-08-14,2019,8,3,2,FALSE,,14339.87,historique,,15.24,5,16.3,12.4,,11.1,12.7,10.2
2019-08-14T08:00:00Z,2019-08-14,2019,8,3,3,FALSE,,14231.12,historique,,14.73,5,15.8,11.8,,11.1,11.7,9.8
2019-08-14T09:00:00Z,2019-08-14,2019,8,3,4,FALSE,,14379.98,historique,,14.34,5,15.5,11.1,,10.5,11.4,8.6
2019-08-14T10:00:00Z,2019-08-14,2019,8,3,5,FALSE,,14862.75,historique,,13.9,5,15,10.8,,10.2,10.8,9
2019-08-14T11:00:00Z,2019-08-14,2019,8,3,6,FALSE,,15861.52,historique,,14,6,14.8,12.1,13.4,11.2,12.2,9.7
2019-08-14T12:00:00Z,2019-08-14,2019,8,3,7,FALSE,,17171.78,historique,,15.5,6,16.1,14,15.6,13.3,13.9,11.9
2019-08-14T13:00:00Z,2019-08-14,2019,8,3,8,FALSE,,17718.05,historique,,17.15,6,17.5,16.5,17.4,16.1,15.8,13.7
2019-08-14T14:00:00Z,2019-08-14,2019,8,3,9,FALSE,,17904.07,historique,,18.46,6,18.5,18.4,19.2,18.3,18.3,16.4
2019-08-14T15:00:00Z,2019-08-14,2019,8,3,10,FALSE,,17901.3,historique,,19.52,6,19.5,19.6,20.3,20.2,19.3,17.1
2019-08-14T16:00:00Z,2019-08-14,2019,8,3,11,FALSE,,18146.95,historique,,20.65,6,20.8,20.1,21.8,21.2,20,17
2019-08-14T17:00:00Z,2019-08-14,2019,8,3,12,FALSE,,18254.45,historique,,22.06,6,22.4,21.2,22.3,22.3,20.3,18.5
2019-08-14T18:00:00Z,2019-08-14,2019,8,3,13,FALSE,,18182.13,historique,,22.94,6,23.6,21.4,22,22,21.1,18.5
2019-08-14T19:00:00Z,2019-08-14,2019,8,3,14,FALSE,,18064.42,historique,,23.64,6,24.4,22.3,22.2,22,21.3,17.9
2019-08-14T20:00:00Z,2019-08-14,2019,8,3,15,FALSE,,18143.73,historique,,22.64,6,22.9,22.7,22.4,22,21.3,18.3
2019-08-14T21:00:00Z,2019-08-14,2019,8,3,16,FALSE,,18253.99,historique,,22.8,6,23.2,22,22.8,21.9,21.6,18.7
2019-08-14T22:00:00Z,2019-08-14,2019,8,3,17,FALSE,,18436.3,historique,,22.82,6,23.5,21.4,22,20.7,21,18.7
2019-08-14T23:00:00Z,2019-08-14,2019,8,3,18,FALSE,,18244.59,historique,,22.4,6,23.4,20.4,21.1,18.5,19.5,17.4
2019-08-15T00:00:00Z,2019-08-14,2019,8,3,19,FALSE,,18072.18,historique,,21.01,6,22.3,18.3,18.2,17.6,17.4,15.2
2019-08-15T01:00:00Z,2019-08-14,2019,8,3,20,FALSE,,18280.78,historique,,19.02,6,20.2,17.7,15.5,14.2,14.1,13.8
2019-08-15T02:00:00Z,2019-08-14,2019,8,3,21,FALSE,,17674.25,historique,,17.57,5,18.8,14.7,,12.5,11.7,12.8
2019-08-15T03:00:00Z,2019-08-14,2019,8,3,22,FALSE,,16759.47,historique,,16.5,5,17.2,15.9,,11.3,13.4,11.4
2019-08-15T04:00:00Z,2019-08-14,2019,8,3,23,FALSE,,15534.4,historique,,16.41,5,17.4,15,,10.9,11.5,10.2
2019-08-15T05:00:00Z,2019-08-15,2019,8,4,0,FALSE,,14889.17,historique,,15.21,5,16.3,13.3,,9.8,9.5,9.6
2019-08-15T06:00:00Z,2019-08-15,2019,8,4,1,FALSE,,14483.97,historique,,14.12,5,15.2,11.9,,9,8.8,9.4
2019-08-15T07:00:00Z,2019-08-15,2019,8,4,2,FALSE,,14228.06,historique,,13.89,5,14.9,12.3,,8.6,8.3,8.4
2019-08-15T08:00:00Z,2019-08-15,2019,8,4,3,FALSE,,14264.2,historique,,12.61,5,13.1,13.4,,7.4,7.6,7.7
2019-08-15T09:00:00Z,2019-08-15,2019,8,4,4,FALSE,,14376.43,historique,,12.32,5,13.4,10.1,,7.3,6.9,7.5
2019-08-15T10:00:00Z,2019-08-15,2019,8,4,5,FALSE,,14867.01,historique,,11.06,5,11.8,10.2,,6,7.2,6.7
2019-08-15T11:00:00Z,2019-08-15,2019,8,4,6,FALSE,,15801.76,historique,,12.59,6,13.4,12.4,8.9,7.7,10.4,9
2019-08-15T12:00:00Z,2019-08-15,2019,8,4,7,FALSE,,17030.91,historique,,15.27,6,16,14.5,13.6,10,13.7,12.2
2019-08-15T13:00:00Z,2019-08-15,2019,8,4,8,FALSE,,17756.22,historique,,17.77,6,18.4,16.8,17.1,13.6,16.5,14.7
2019-08-15T14:00:00Z,2019-08-15,2019,8,4,9,FALSE,,18027.53,historique,,19.69,6,20.4,17.9,19.3,16.4,19,16.4
2019-08-15T15:00:00Z,2019-08-15,2019,8,4,10,FALSE,,18124.38,historique,,20.97,6,21.4,20.3,20.8,18.3,20.4,17.8
2019-08-15T16:00:00Z,2019-08-15,2019,8,4,11,FALSE,,18252.33,historique,,21.4,6,21.7,20.8,21.9,19.2,21.1,18.9
2019-08-15T17:00:00Z,2019-08-15,2019,8,4,12,FALSE,,18093.82,historique,,22.58,6,23,21.6,22.7,20.3,21.9,20.1
2019-08-15T18:00:00Z,2019-08-15,2019,8,4,13,FALSE,,18124.9,historique,,22.86,6,23.1,22.2,23.3,21.7,22.3,21.3
2019-08-15T19:00:00Z,2019-08-15,2019,8,4,14,FALSE,,18051.2,historique,,23.28,6,23.4,23.4,23.4,21.6,22.8,21.9
2019-08-15T20:00:00Z,2019-08-15,2019,8,4,15,FALSE,,18157.52,historique,,23.99,6,24.4,23.2,23.7,21.9,22.8,22.1
2019-08-15T21:00:00Z,2019-08-15,2019,8,4,16,FALSE,,18360.01,historique,,23.99,6,24.5,22.7,23.5,22,22.5,22.6
2019-08-15T22:00:00Z,2019-08-15,2019,8,4,17,FALSE,,18538.54,historique,,23.5,6,24,22.2,23.1,21.7,22.4,21.3
2019-08-15T23:00:00Z,2019-08-15,2019,8,4,18,FALSE,,18335.88,historique,,22.48,6,23,21.4,21.6,19.6,21.4,21.2
2019-08-16T00:00:00Z,2019-08-15,2019,8,4,19,FALSE,,18125.95,historique,,20.7,6,22,17.9,17.6,16,17.1,17.5
2019-08-16T01:00:00Z,2019-08-15,2019,8,4,20,FALSE,,18234.57,historique,,19.51,6,21.4,13.9,16.9,14.6,14.1,16.3
2019-08-16T02:00:00Z,2019-08-15,2019,8,4,21,FALSE,,17730.61,historique,,18.1,5,19.5,13.7,,14,12.3,15.2
2019-08-16T03:00:00Z,2019-08-15,2019,8,4,22,FALSE,,16725.78,historique,,17.5,5,18.7,14,,12.9,11.5,16.1
2019-08-16T04:00:00Z,2019-08-15,2019,8,4,23,FALSE,,15648.3,historique,,16.96,5,18.2,13.3,,12,11.3,15.6
2019-08-16T05:00:00Z,2019-08-16,2019,8,5,0,FALSE,,14872.16,historique,,17.36,5,19,12.3,,11.8,11.3,14.1
2019-08-16T06:00:00Z,2019-08-16,2019,8,5,1,FALSE,,14429.43,historique,,17.15,5,18.7,12.2,,12.1,12.2,13.9
2019-08-16T07:00:00Z,2019-08-16,2019,8,5,2,FALSE,,14237.9,historique,,16.67,5,18.2,11.6,,12.4,12.4,12.7
2019-08-16T08:00:00Z,2019-08-16,2019,8,5,3,FALSE,,14133.16,historique,,16.54,5,18,11.6,,13.1,13.6,11.2
2019-08-16T09:00:00Z,2019-08-16,2019,8,5,4,FALSE,,14267.2,historique,,14.71,5,15.4,12.5,,13.1,13.9,11.1
2019-08-16T10:00:00Z,2019-08-16,2019,8,5,5,FALSE,,14646.15,historique,,14.15,5,14.5,13.2,,13.6,13.1,11.7
2019-08-16T11:00:00Z,2019-08-16,2019,8,5,6,FALSE,,15715.02,historique,,14.75,6,15.1,13.8,14.6,14.4,13.4,12.4
2019-08-16T12:00:00Z,2019-08-16,2019,8,5,7,FALSE,,17003.47,historique,,16.49,6,17.1,14.3,17.7,14.9,14.2,13.8
2019-08-16T13:00:00Z,2019-08-16,2019,8,5,8,FALSE,,17733.95,historique,,17.91,6,18.8,14.3,19.8,15.7,15.9,14.2
2019-08-16T14:00:00Z,2019-08-16,2019,8,5,9,FALSE,,18013.96,historique,,19.45,6,20.4,15.6,20.6,16.5,17.8,17.5
2019-08-16T15:00:00Z,2019-08-16,2019,8,5,10,FALSE,,18385.35,historique,,20.57,6,21.5,15.9,21.6,19.2,20.1,20.3
2019-08-16T16:00:00Z,2019-08-16,2019,8,5,11,FALSE,,18497.95,historique,,21.75,6,22.5,17.5,23.2,21.2,21.1,22.1
2019-08-16T17:00:00Z,2019-08-16,2019,8,5,12,FALSE,,18340.87,historique,,22.94,6,23.7,19.4,23.8,20.9,22.4,22.8
2019-08-16T18:00:00Z,2019-08-16,2019,8,5,13,FALSE,,18345.06,historique,,23.93,6,24.8,20.2,25,21.4,22.1,23.3
2019-08-16T19:00:00Z,2019-08-16,2019,8,5,14,FALSE,,18159.9,historique,,24.43,6,25.3,20.7,25.3,21.4,23.4,24.3
2019-08-16T20:00:00Z,2019-08-16,2019,8,5,15,FALSE,,18242.92,historique,,24.39,6,25.1,20.8,25.8,22.5,23.7,24.5
2019-08-16T21:00:00Z,2019-08-16,2019,8,5,16,FALSE,,18476.79,historique,,24.74,6,25.6,20.8,26.1,22.5,22.9,24.4
2019-08-16T22:00:00Z,2019-08-16,2019,8,5,17,FALSE,,18642.37,historique,,24.46,6,25.3,20.6,25.9,22,23.1,23.9
2019-08-16T23:00:00Z,2019-08-16,2019,8,5,18,FALSE,,18460.69,historique,,23.52,6,24.3,19.7,25,21.6,22.5,23.2
2019-08-17T00:00:00Z,2019-08-16,2019,8,5,19,FALSE,,18121.56,historique,,22.68,6,23.9,18.3,22.9,20.1,19.3,19.6
2019-08-17T01:00:00Z,2019-08-16,2019,8,5,20,FALSE,,18224.38,historique,,22.3,6,23.9,17.5,19.8,19.8,17.4,18.4
2019-08-17T02:00:00Z,2019-08-16,2019,8,5,21,FALSE,,17679.42,historique,,21.62,5,23.1,16.5,,19,16.8,17.3
2019-08-17T03:00:00Z,2019-08-16,2019,8,5,22,FALSE,,16749.53,historique,,21.06,5,22.6,15.9,,18.1,15.9,16.4
2019-08-17T04:00:00Z,2019-08-16,2019,8,5,23,FALSE,,15897.7,historique,,20.07,5,21.4,15.5,,18.5,15.3,15.5
2019-08-17T05:00:00Z,2019-08-17,2019,8,6,0,FALSE,,15149.89,historique,,20.51,5,22,15.4,,18.4,15.9,15
2019-08-17T06:00:00Z,2019-08-17,2019,8,6,1,FALSE,,14554.32,historique,,19.5,5,20.9,14.5,,17.5,16.1,14.4
2019-08-17T07:00:00Z,2019-08-17,2019,8,6,2,FALSE,,14297.37,historique,,18.9,5,20.2,14.1,,18,16.1,13.5
2019-08-17T08:00:00Z,2019-08-17,2019,8,6,3,FALSE,,14213.78,historique,,18.51,5,19.7,14,,17.9,16.2,13.4
2019-08-17T09:00:00Z,2019-08-17,2019,8,6,4,FALSE,,14128.68,historique,,17.95,5,19.1,13.7,,17.5,16,12.1
2019-08-17T10:00:00Z,2019-08-17,2019,8,6,5,FALSE,,14280.07,historique,,17.85,5,18.7,15.1,,17.4,15.8,12.3
2019-08-17T11:00:00Z,2019-08-17,2019,8,6,6,FALSE,,14609.66,historique,,17.81,6,18.4,15.9,17.9,18,15.9,13.4
2019-08-17T12:00:00Z,2019-08-17,2019,8,6,7,FALSE,,15378.31,historique,,18.67,6,19.3,16.7,18.4,19.1,16.2,14.6
2019-08-17T13:00:00Z,2019-08-17,2019,8,6,8,FALSE,,16286.21,historique,,19.96,6,20.6,18.3,19.1,19.9,17.4,16.2
2019-08-17T14:00:00Z,2019-08-17,2019,8,6,9,FALSE,,16990.75,historique,,20.97,6,21.7,18.9,19.6,20.6,18.4,18.2
2019-08-17T15:00:00Z,2019-08-17,2019,8,6,10,FALSE,,17537.18,historique,,22.55,6,23.4,20.1,21.2,21.2,20.2,19.6
2019-08-17T16:00:00Z,2019-08-17,2019,8,6,11,FALSE,,17888.69,historique,,23.26,6,24.1,20.5,22.7,21.9,21.5,20.1
2019-08-17T17:00:00Z,2019-08-17,2019,8,6,12,FALSE,,17938.68,historique,,25.11,6,26.3,21.7,22.5,23,23,21.8
2019-08-17T18:00:00Z,2019-08-17,2019,8,6,13,FALSE,,17757.61,historique,,25.54,6,26.7,22.7,20.7,24,24.5,22.8
2019-08-17T19:00:00Z,2019-08-17,2019,8,6,14,FALSE,,17635.73,historique,,26.25,6,27.6,22.5,21,25.2,24.9,23.6
2019-08-17T20:00:00Z,2019-08-17,2019,8,6,15,FALSE,,17456.74,historique,,25.85,6,26.8,23.6,21.7,24.9,24.8,23.3
2019-08-17T21:00:00Z,2019-08-17,2019,8,6,16,FALSE,,17511.71,historique,,24.73,6,25.7,21.8,21.5,23.9,24.3,22.5
2019-08-17T22:00:00Z,2019-08-17,2019,8,6,17,FALSE,,17579.83,historique,,24.21,6,25.5,19.4,22.7,22.9,23,21.3
2019-08-17T23:00:00Z,2019-08-17,2019,8,6,18,FALSE,,17471.94,historique,,23.66,6,25,19.1,21.9,21,22.3,20.5
2019-08-18T00:00:00Z,2019-08-17,2019,8,6,19,FALSE,,17306.66,historique,,22.91,6,24.2,18.7,21,20.1,21.8,19.6
2019-08-18T01:00:00Z,2019-08-17,2019,8,6,20,FALSE,,17274.8,historique,,22.11,6,23.3,18.3,19.7,19.9,21.5,19.1
2019-08-18T02:00:00Z,2019-08-17,2019,8,6,21,FALSE,,16767.72,historique,,22.03,5,23.2,17.9,,19.5,19.8,18.3
2019-08-18T03:00:00Z,2019-08-17,2019,8,6,22,FALSE,,16189.02,historique,,21.38,5,22.4,17.9,,19.1,19,17.9
2019-08-18T04:00:00Z,2019-08-17,2019,8,6,23,FALSE,,15552.8,historique,,20.61,5,21.4,17.9,,18.9,18.8,17.9
2019-08-18T05:00:00Z,2019-08-18,2019,8,7,0,FALSE,,14816.48,historique,,20.41,5,21.2,18,,17.6,18.6,17.7
2019-08-18T06:00:00Z,2019-08-18,2019,8,7,1,FALSE,,14585.37,historique,,20.11,5,20.9,17.8,,17,18.4,17.2
2019-08-18T07:00:00Z,2019-08-18,2019,8,7,2,FALSE,,14412.23,historique,,20.09,5,20.9,17.9,,16.2,18.6,17
2019-08-18T08:00:00Z,2019-08-18,2019,8,7,3,FALSE,,14273.5,historique,,20.14,5,21,17.9,,15.6,18.5,16.9
2019-08-18T09:00:00Z,2019-08-18,2019,8,7,4,FALSE,,14216.56,historique,,20.06,5,20.9,18,,15.7,17.9,16.9
2019-08-18T10:00:00Z,2019-08-18,2019,8,7,5,FALSE,,14226.3,historique,,19.59,5,20.3,18.2,,14.9,17.4,16.8
2019-08-18T11:00:00Z,2019-08-18,2019,8,7,6,FALSE,,14455.04,historique,,19.68,6,20.5,18.5,16.4,16.5,18.3,16.7
2019-08-18T12:00:00Z,2019-08-18,2019,8,7,7,FALSE,,15084.7,historique,,20.7,6,21.6,19,18.3,17.3,19.1,17
2019-08-18T13:00:00Z,2019-08-18,2019,8,7,8,FALSE,,16042.12,historique,,21.19,6,21.9,19.6,18.8,18.3,21,19.9
2019-08-18T14:00:00Z,2019-08-18,2019,8,7,9,FALSE,,16861.48,historique,,22.23,6,22.8,21.2,19.8,19.4,22.4,21.5
2019-08-18T15:00:00Z,2019-08-18,2019,8,7,10,FALSE,,17301.95,historique,,22.31,6,22.6,21.7,20.5,21.2,22.5,23.1
2019-08-18T16:00:00Z,2019-08-18,2019,8,7,11,FALSE,,17737.76,historique,,24.99,6,25.7,23.8,21.2,22.6,24.3,24.5
2019-08-18T17:00:00Z,2019-08-18,2019,8,7,12,FALSE,,18023.01,historique,,25.6,6,26.4,22.8,23,24.7,25.7,25.4
2019-08-18T18:00:00Z,2019-08-18,2019,8,7,13,FALSE,,17793.67,historique,,26.47,6,27.3,24,23.7,24.5,26.3,25.9
2019-08-18T19:00:00Z,2019-08-18,2019,8,7,14,FALSE,,17714.45,historique,,26.54,6,26.9,25.5,25.4,25.9,26,26.2
2019-08-18T20:00:00Z,2019-08-18,2019,8,7,15,FALSE,,17773.62,historique,,26.33,6,26.7,25,25.4,26.5,25.8,25.5
2019-08-18T21:00:00Z,2019-08-18,2019,8,7,16,FALSE,,18052.06,historique,,26.64,6,27.3,25.4,22.8,25.6,25.3,26.4
2019-08-18T22:00:00Z,2019-08-18,2019,8,7,17,FALSE,,18225.66,historique,,25.81,6,26.5,24.5,21.2,24.9,25.2,25.7
2019-08-18T23:00:00Z,2019-08-18,2019,8,7,18,FALSE,,18238.51,historique,,25.17,6,26.1,22.8,21.2,23.1,24.5,24.6
2019-08-19T00:00:00Z,2019-08-18,2019,8,7,19,FALSE,,18144.58,historique,,24.39,6,25.7,20.6,20.8,21.2,22.9,22.7
2019-08-19T01:00:00Z,2019-08-18,2019,8,7,20,FALSE,,18279.92,historique,,23.52,6,25,19.3,19,20.7,21.9,21.3
2019-08-19T02:00:00Z,2019-08-18,2019,8,7,21,FALSE,,17783.38,historique,,23.44,5,24.8,18.5,,20.5,19.7,20.7
2019-08-19T03:00:00Z,2019-08-18,2019,8,7,22,FALSE,,16835.63,historique,,23,5,24.4,17.8,,19.8,19.9,20.3
2019-08-19T04:00:00Z,2019-08-18,2019,8,7,23,FALSE,,15584.47,historique,,22.37,5,23.7,17.5,,19,20.3,19.2
2019-08-19T05:00:00Z,2019-08-19,2019,8,1,0,FALSE,,15032.24,historique,,21.71,5,22.8,17.7,,19.1,20.4,18.6
2019-08-19T06:00:00Z,2019-08-19,2019,8,1,1,FALSE,,14607.59,historique,,21.54,5,22.6,17.7,,19.3,20.1,17.9
2019-08-19T07:00:00Z,2019-08-19,2019,8,1,2,FALSE,,14432.98,historique,,21.13,5,22,18.3,,18.4,20.2,17.4
2019-08-19T08:00:00Z,2019-08-19,2019,8,1,3,FALSE,,14285.71,historique,,20.8,5,21.6,18.4,,18.2,19.3,17.1
2019-08-19T09:00:00Z,2019-08-19,2019,8,1,4,FALSE,,14480.46,historique,,20.79,5,21.7,18.1,,18.1,18.2,17.1
2019-08-19T10:00:00Z,2019-08-19,2019,8,1,5,FALSE,,15037.55,historique,,20.38,5,21.1,18.7,,17.2,17.6,17.1
2019-08-19T11:00:00Z,2019-08-19,2019,8,1,6,FALSE,,16078.98,historique,,20.78,6,21.4,19,20,18.7,20.8,18.1
2019-08-19T12:00:00Z,2019-08-19,2019,8,1,7,FALSE,,17460.81,historique,,21.52,6,22.1,19.4,21.2,21.4,21.9,17.4
2019-08-19T13:00:00Z,2019-08-19,2019,8,1,8,FALSE,,18287.05,historique,,23.01,6,23.9,19.6,22.5,23.1,22.6,18.5
2019-08-19T14:00:00Z,2019-08-19,2019,8,1,9,FALSE,,18774.73,historique,,23.13,6,23.6,20.5,24.3,24.5,22.1,20.9
2019-08-19T15:00:00Z,2019-08-19,2019,8,1,10,FALSE,,19007.22,historique,,24.73,6,25.7,21,24.8,24,22.7,21.3
2019-08-19T16:00:00Z,2019-08-19,2019,8,1,11,FALSE,,19477.01,historique,,25.48,6,26.4,21.2,27,25.7,24.5,20.7
2019-08-19T17:00:00Z,2019-08-19,2019,8,1,12,FALSE,,19498.35,historique,,26.06,6,27,22.3,27.8,24.5,24.5,20.6
2019-08-19T18:00:00Z,2019-08-19,2019,8,1,13,FALSE,,19788.38,historique,,27.26,6,28.1,24.2,28.5,25,27.1,21.7
2019-08-19T19:00:00Z,2019-08-19,2019,8,1,14,FALSE,,19577.02,historique,,27.99,6,28.7,25.2,28.7,25.5,27.3,26.5
2019-08-19T20:00:00Z,2019-08-19,2019,8,1,15,FALSE,,19550.37,historique,,28.38,6,29.4,25.3,28.7,25.4,27.8,21.4
2019-08-19T21:00:00Z,2019-08-19,2019,8,1,16,FALSE,,19806.41,historique,,28.46,6,29.4,25.8,28.6,25.4,28.3,21.5
2019-08-19T22:00:00Z,2019-08-19,2019,8,1,17,FALSE,,20127.52,historique,,28.57,6,29.4,26.4,27.8,25.8,27.9,24
2019-08-19T23:00:00Z,2019-08-19,2019,8,1,18,FALSE,,19837.2,historique,,27.52,6,28.5,25,26.1,24.5,26.7,22.8
2019-08-20T00:00:00Z,2019-08-19,2019,8,1,19,FALSE,,19368.58,historique,,25.07,6,26,22.9,22.8,23.3,22.6,21.5
2019-08-20T01:00:00Z,2019-08-19,2019,8,1,20,FALSE,,19190.53,historique,,23.65,6,24.6,22.2,18.7,22.1,21.6,20.4
2019-08-20T02:00:00Z,2019-08-19,2019,8,1,21,FALSE,,18293.58,historique,,22.62,5,23.4,20.4,,20.8,19.8,18.8
2019-08-20T03:00:00Z,2019-08-19,2019,8,1,22,FALSE,,17256.57,historique,,20.76,5,21.3,19.7,,18,19.1,17.5
2019-08-20T04:00:00Z,2019-08-19,2019,8,1,23,FALSE,,16007.66,historique,,19.74,5,20.5,17.3,,18,17.9,16.6
2019-08-20T05:00:00Z,2019-08-20,2019,8,2,0,FALSE,,15235.68,historique,,18.23,5,18.8,16.7,,16.8,15.4,15.9
2019-08-20T06:00:00Z,2019-08-20,2019,8,2,1,FALSE,,14661.11,historique,,16.02,5,16.6,13.9,,15.3,13.1,15.6
2019-08-20T07:00:00Z,2019-08-20,2019,8,2,2,FALSE,,14473.68,historique,,16.65,5,17.4,14.5,,14.9,11.8,15.1
2019-08-20T08:00:00Z,2019-08-20,2019,8,2,3,FALSE,,14327.73,historique,,15.78,5,16.9,12,,13.8,11.2,12.9
2019-08-20T09:00:00Z,2019-08-20,2019,8,2,4,FALSE,,14320.19,historique,,14.41,5,15.5,10.4,,13.3,10.3,12.1
2019-08-20T10:00:00Z,2019-08-20,2019,8,2,5,FALSE,,14726.53,historique,,14.64,5,15.7,11.2,,13.3,9.5,11.4
2019-08-20T11:00:00Z,2019-08-20,2019,8,2,6,FALSE,,15730.98,historique,,15.61,6,16.7,13.3,12,12.8,12,13.8
2019-08-20T12:00:00Z,2019-08-20,2019,8,2,7,FALSE,,17129.61,historique,,18.51,6,19.5,16.2,15.8,16.4,16.9,14.6
2019-08-20T13:00:00Z,2019-08-20,2019,8,2,8,FALSE,,18039.66,historique,,20.55,6,21.2,18.9,19.6,19,19.5,17
2019-08-20T14:00:00Z,2019-08-20,2019,8,2,9,FALSE,,18523.48,historique,,22.05,6,22.5,20.5,22.2,21,21.3,19.9
2019-08-20T15:00:00Z,2019-08-20,2019,8,2,10,FALSE,,18757.86,historique,,23.71,6,24,22.5,24,23.3,22.4,23.7
2019-08-20T16:00:00Z,2019-08-20,2019,8,2,11,FALSE,,18985.36,historique,,24.85,6,25,24,25.5,24,24.8,25
2019-08-20T17:00:00Z,2019-08-20,2019,8,2,12,FALSE,,19012.38,historique,,26.11,6,26.4,24.9,26.2,24.6,26.4,26.5
2019-08-20T18:00:00Z,2019-08-20,2019,8,2,13,FALSE,,18866.65,historique,,27.04,6,27.4,25.8,27.1,25.3,27.2,26
2019-08-20T19:00:00Z,2019-08-20,2019,8,2,14,FALSE,,18825.7,historique,,27.62,6,28,26.3,27.5,25.7,27.3,27.7
2019-08-20T20:00:00Z,2019-08-20,2019,8,2,15,FALSE,,18807.78,historique,,27.92,6,28.4,26.4,28,25.8,27.3,26.5
2019-08-20T21:00:00Z,2019-08-20,2019,8,2,16,FALSE,,19149.57,historique,,27.84,6,28.3,26.3,28.4,25.8,27.3,26
2019-08-20T22:00:00Z,2019-08-20,2019,8,2,17,FALSE,,19477.69,historique,,27.37,6,27.9,25.5,27.9,25.2,26.3,26
2019-08-20T23:00:00Z,2019-08-20,2019,8,2,18,FALSE,,19170.83,historique,,25.85,6,26.3,24.4,26.3,23.5,25,24.8
2019-08-21T00:00:00Z,2019-08-20,2019,8,2,19,FALSE,,18784.25,historique,,24.25,6,25.1,22.2,24.6,18.4,21.1,23
2019-08-21T01:00:00Z,2019-08-20,2019,8,2,20,FALSE,,18763.7,historique,,22.37,6,23.6,18.5,22.5,16.3,18.8,21.7
2019-08-21T02:00:00Z,2019-08-20,2019,8,2,21,FALSE,,18171.54,historique,,21.47,5,23.1,15.6,,15.6,18.6,19.9
2019-08-21T03:00:00Z,2019-08-20,2019,8,2,22,FALSE,,17166.99,historique,,21.07,5,22.8,14.6,,14.5,17.8,21.4
2019-08-21T04:00:00Z,2019-08-20,2019,8,2,23,FALSE,,15919.91,historique,,19.98,5,21.6,13.8,,14.6,16.7,19.9
2019-08-21T05:00:00Z,2019-08-21,2019,8,3,0,FALSE,,15176.74,historique,,19.36,5,21.1,13.3,,13.4,14.9,17.6
2019-08-21T06:00:00Z,2019-08-21,2019,8,3,1,FALSE,,14726.53,historique,,18.97,5,20.9,12.1,,12.8,14.1,16.9
2019-08-21T07:00:00Z,2019-08-21,2019,8,3,2,FALSE,,14398.92,historique,,18.54,5,20.4,12.2,,12.3,13.3,16
2019-08-21T08:00:00Z,2019-08-21,2019,8,3,3,FALSE,,14258.72,historique,,17.77,5,19.4,12,,11.8,14.4,16.3
2019-08-21T09:00:00Z,2019-08-21,2019,8,3,4,FALSE,,14334.62,historique,,17.88,5,19.6,12,,11.4,14.1,15.8
2019-08-21T10:00:00Z,2019-08-21,2019,8,3,5,FALSE,,14734.27,historique,,18.51,5,20.4,12.1,,11.8,14.4,15.2
2019-08-21T11:00:00Z,2019-08-21,2019,8,3,6,FALSE,,15839.49,historique,,19.33,5,20.7,14.8,,14.9,15.5,16.4
2019-08-21T12:00:00Z,2019-08-21,2019,8,3,7,FALSE,,17044.12,historique,,20.31,6,21.9,15.8,17.6,16,16.1,17.5
2019-08-21T13:00:00Z,2019-08-21,2019,8,3,8,FALSE,,17735.53,historique,,20.57,6,22,15.7,17.8,19.4,17.6,18.3
2019-08-21T14:00:00Z,2019-08-21,2019,8,3,9,FALSE,,17911.53,historique,,19.62,6,20.2,16.9,18.8,21.6,17.6,19.2
2019-08-21T15:00:00Z,2019-08-21,2019,8,3,10,FALSE,,18149.42,historique,,19.71,6,19.7,18.9,20.2,22.9,18.4,20.1
2019-08-21T16:00:00Z,2019-08-21,2019,8,3,11,FALSE,,18341.95,historique,,20.79,6,20.9,19,22.7,24,18.8,20.5
2019-08-21T17:00:00Z,2019-08-21,2019,8,3,12,FALSE,,18304.15,historique,,21.47,6,21.7,18.9,24.8,24.7,18.4,20.3
2019-08-21T18:00:00Z,2019-08-21,2019,8,3,13,FALSE,,18312.2,historique,,21.61,6,22.1,18.3,25.7,20,19.3,21.8
2019-08-21T19:00:00Z,2019-08-21,2019,8,3,14,FALSE,,18295.7,historique,,22.14,6,22.6,18.3,26.8,20.7,19.5,24.7
2019-08-21T20:00:00Z,2019-08-21,2019,8,3,15,FALSE,,18376.21,historique,,22.87,6,23.5,18.6,26.9,20.7,20.1,25.7
2019-08-21T21:00:00Z,2019-08-21,2019,8,3,16,FALSE,,18640.44,historique,,23.7,6,24.6,18.9,26.6,20.9,20.3,25.9
2019-08-21T22:00:00Z,2019-08-21,2019,8,3,17,FALSE,,19004.31,historique,,23.61,6,24.4,19.3,27.4,21.2,20.3,23.7
2019-08-21T23:00:00Z,2019-08-21,2019,8,3,18,FALSE,,19066.38,historique,,23.3,6,24.2,19.2,26.4,21,20.4,20.4
2019-08-22T00:00:00Z,2019-08-21,2019,8,3,19,FALSE,,18766.42,historique,,22.08,6,22.8,19.1,24.4,19.3,19.7,19.9
2019-08-22T01:00:00Z,2019-08-21,2019,8,3,20,FALSE,,18603.37,historique,,21.19,6,21.8,19,23.4,18.1,19.2,18.2
2019-08-22T02:00:00Z,2019-08-21,2019,8,3,21,FALSE,,17942.38,historique,,20.78,5,21.4,19.1,,17.4,19.7,18.9
2019-08-22T03:00:00Z,2019-08-21,2019,8,3,22,FALSE,,16831.29,historique,,20.7,5,21.4,18.9,,16.6,20,17.9
2019-08-22T04:00:00Z,2019-08-21,2019,8,3,23,FALSE,,15786.23,historique,,20.6,5,21.3,18.9,,16,19.9,18.1
2019-08-22T05:00:00Z,2019-08-22,2019,8,4,0,FALSE,,15187.41,historique,,20.99,5,21.9,18.6,,15.8,19.9,17.5
2019-08-22T06:00:00Z,2019-08-22,2019,8,4,1,FALSE,,14959.77,historique,,21.15,5,22.1,18.6,,15.7,20.2,17.9
2019-08-22T07:00:00Z,2019-08-22,2019,8,4,2,FALSE,,14547.39,historique,,21.24,5,22.2,18.7,,15.6,20.4,17.7
2019-08-22T08:00:00Z,2019-08-22,2019,8,4,3,FALSE,,14484.43,historique,,21.4,5,22.3,19.1,,16.4,20.2,17.6
2019-08-22T09:00:00Z,2019-08-22,2019,8,4,4,FALSE,,14545.45,historique,,21.08,5,21.9,18.9,,17.3,19.9,17.1
2019-08-22T10:00:00Z,2019-08-22,2019,8,4,5,FALSE,,15144.94,historique,,20.98,5,21.7,19.3,,17.3,19.3,17.3
2019-08-22T11:00:00Z,2019-08-22,2019,8,4,6,FALSE,,16170.65,historique,,20.88,6,21.7,19.8,17.8,18.1,19.3,16.5
2019-08-22T12:00:00Z,2019-08-22,2019,8,4,7,FALSE,,17472.2,historique,,21.46,6,22.1,20.2,19.8,18.8,20,19.6
2019-08-22T13:00:00Z,2019-08-22,2019,8,4,8,FALSE,,18105.54,historique,,21.82,6,22.3,21,20.4,19.5,21.2,20.2
2019-08-22T14:00:00Z,2019-08-22,2019,8,4,9,FALSE,,18628.1,historique,,22.4,6,22.7,21.5,22.3,20.8,22.9,21.1
2019-08-22T15:00:00Z,2019-08-22,2019,8,4,10,FALSE,,18830.22,historique,,23.35,6,23.7,22.4,22.5,22.1,23.5,22.5
2019-08-22T16:00:00Z,2019-08-22,2019,8,4,11,FALSE,,18893.38,historique,,23.66,6,24,23,22.2,22.2,23.6,23.1
2019-08-22T17:00:00Z,2019-08-22,2019,8,4,12,FALSE,,18689.61,historique,,24.59,6,25.3,23.3,23.5,23.2,23.4,17.9
2019-08-22T18:00:00Z,2019-08-22,2019,8,4,13,FALSE,,18790.32,historique,,25.79,6,26.7,24.2,23.2,23.4,24,20.3
2019-08-22T19:00:00Z,2019-08-22,2019,8,4,14,FALSE,,18605.86,historique,,24.65,6,25,24,24.4,24.5,23.3,20.9
2019-08-22T20:00:00Z,2019-08-22,2019,8,4,15,FALSE,,18483.7,historique,,25.26,6,26.2,23,23.6,22.9,24.1,20
2019-08-22T21:00:00Z,2019-08-22,2019,8,4,16,FALSE,,18723.72,historique,,24.5,6,25,23.4,23.4,23.3,24.7,20.9
2019-08-22T22:00:00Z,2019-08-22,2019,8,4,17,FALSE,,18873.01,historique,,23.94,6,24.5,22.8,23,21.6,24.2,20
2019-08-22T23:00:00Z,2019-08-22,2019,8,4,18,FALSE,,18731.26,historique,,23.18,6,24.1,21.1,21.4,20,22.5,18.4
2019-08-23T00:00:00Z,2019-08-22,2019,8,4,19,FALSE,,18570.9,historique,,20.94,6,22.2,17.1,18.7,18.5,19.7,16.8
2019-08-23T01:00:00Z,2019-08-22,2019,8,4,20,FALSE,,18623.63,historique,,20.23,6,21.5,17.3,17,16.8,17.7,15.7
2019-08-23T02:00:00Z,2019-08-22,2019,8,4,21,FALSE,,17695.84,historique,,19.06,5,20,16.5,,16.9,15.5,14.1
2019-08-23T03:00:00Z,2019-08-22,2019,8,4,22,FALSE,,16678.9,historique,,18.12,5,19.2,14.7,,16,14.9,13.3
2019-08-23T04:00:00Z,2019-08-22,2019,8,4,23,FALSE,,15578.97,historique,,17.67,5,18.3,16.4,,15.9,14.8,12.9
2019-08-23T05:00:00Z,2019-08-23,2019,8,5,0,FALSE,,14911.02,historique,,16.15,5,17,13.8,,14.1,12,12.7
2019-08-23T06:00:00Z,2019-08-23,2019,8,5,1,FALSE,,14477.59,historique,,15.11,5,16.1,11.6,,13,11.7,13.5
2019-08-23T07:00:00Z,2019-08-23,2019,8,5,2,FALSE,,14341.79,historique,,14.33,5,15.4,10.3,,12.5,10.2,13.5
2019-08-23T08:00:00Z,2019-08-23,2019,8,5,3,FALSE,,14179.05,historique,,14.4,5,15.5,10.3,,12.6,10.6,12.9
2019-08-23T09:00:00Z,2019-08-23,2019,8,5,4,FALSE,,14255.3,historique,,13.74,5,14.8,9.6,,11,11.8,12.8
2019-08-23T10:00:00Z,2019-08-23,2019,8,5,5,FALSE,,14651.27,historique,,13.02,5,14,8.6,,11.6,11.8,13
2019-08-23T11:00:00Z,2019-08-23,2019,8,5,6,FALSE,,15670.98,historique,,14.2,6,14.7,13.9,11.1,12,12.6,13.8
2019-08-23T12:00:00Z,2019-08-23,2019,8,5,7,FALSE,,17039.02,historique,,16.02,6,16.6,14.6,15.1,14.5,14.6,13.4
2019-08-23T13:00:00Z,2019-08-23,2019,8,5,8,FALSE,,17743.47,historique,,17.01,6,17.4,16.5,16.5,15.6,16.3,13.1
2019-08-23T14:00:00Z,2019-08-23,2019,8,5,9,FALSE,,18100.54,historique,,18.47,6,18.9,17.7,18.3,17.4,17.3,14.1
2019-08-23T15:00:00Z,2019-08-23,2019,8,5,10,FALSE,,18243.91,historique,,19.71,6,20.4,18.1,19.3,17.9,18.6,14.2
2019-08-23T16:00:00Z,2019-08-23,2019,8,5,11,FALSE,,18311.83,historique,,20.51,6,21.3,18.6,19.8,18.8,19.9,14.1
2019-08-23T17:00:00Z,2019-08-23,2019,8,5,12,FALSE,,18199.5,historique,,21.33,6,22.2,19.3,20.1,19.6,20,15
2019-08-23T18:00:00Z,2019-08-23,2019,8,5,13,FALSE,,17889.47,historique,,21.01,6,21.6,20,19.9,19.7,20.5,15.1
2019-08-23T19:00:00Z,2019-08-23,2019,8,5,14,FALSE,,17487.64,historique,,20.79,6,21.4,19.6,20,19.2,20.1,15.3
2019-08-23T20:00:00Z,2019-08-23,2019,8,5,15,FALSE,,17475.76,historique,,21.52,6,22.6,18.9,20.1,18.3,20.3,15.3
2019-08-23T21:00:00Z,2019-08-23,2019,8,5,16,FALSE,,17403.28,historique,,20.23,6,20.9,18.6,19.3,18.7,19.4,15.7
2019-08-23T22:00:00Z,2019-08-23,2019,8,5,17,FALSE,,17612.06,historique,,20.47,6,21.4,18,19.5,18.1,18.4,16
2019-08-23T23:00:00Z,2019-08-23,2019,8,5,18,FALSE,,17404.9,historique,,19.54,6,20.3,17.8,18.8,16.5,17.8,15.9
2019-08-24T00:00:00Z,2019-08-23,2019,8,5,19,FALSE,,17329.58,historique,,18.74,6,19.8,15.6,18.1,14.5,17.1,15.8
2019-08-24T01:00:00Z,2019-08-23,2019,8,5,20,FALSE,,17267.42,historique,,17.52,6,18.5,14.7,17.3,12.5,15.5,15.8
2019-08-24T02:00:00Z,2019-08-23,2019,8,5,21,FALSE,,16813.5,historique,,16.96,5,17.7,15.1,,11.6,15.7,15.7
2019-08-24T03:00:00Z,2019-08-23,2019,8,5,22,FALSE,,15939.11,historique,,16.67,5,17.5,14.1,,11.6,16.2,15.4
2019-08-24T04:00:00Z,2019-08-23,2019,8,5,23,FALSE,,14995.42,historique,,15.59,5,16.5,11.9,,12.7,15.3,14.8
2019-08-24T05:00:00Z,2019-08-24,2019,8,6,0,FALSE,,14399.97,historique,,15.72,5,16.8,12.2,,10.4,14.7,13.8
2019-08-24T06:00:00Z,2019-08-24,2019,8,6,1,FALSE,,13977.11,historique,,14.85,5,15.7,12.3,,9.9,14.1,13.2
2019-08-24T07:00:00Z,2019-08-24,2019,8,6,2,FALSE,,13939.4,historique,,13.68,5,14.5,11.2,,9.6,11.3,12.9
2019-08-24T08:00:00Z,2019-08-24,2019,8,6,3,FALSE,,13704.61,historique,,12.82,5,13.7,9.4,,9.7,12.1,12.4
2019-08-24T09:00:00Z,2019-08-24,2019,8,6,4,FALSE,,13774.14,historique,,12.09,5,12.6,10.3,,9.3,12,11.8
2019-08-24T10:00:00Z,2019-08-24,2019,8,6,5,FALSE,,14001.5,historique,,12.35,5,12.8,11.4,,8,12.8,10.9
2019-08-24T11:00:00Z,2019-08-24,2019,8,6,6,FALSE,,14200.35,historique,,13.6,6,13.9,13.3,14.4,10,13.2,11.1
2019-08-24T12:00:00Z,2019-08-24,2019,8,6,7,FALSE,,14928.98,historique,,15.59,6,15.8,15.5,16,12.7,15.5,13.9
2019-08-24T13:00:00Z,2019-08-24,2019,8,6,8,FALSE,,15965.25,historique,,16.68,6,16.8,16.7,17.6,14.1,16.6,15.3
2019-08-24T14:00:00Z,2019-08-24,2019,8,6,9,FALSE,,16564.64,historique,,18.67,6,19.2,17.3,19.2,14.9,18,16.4
2019-08-24T15:00:00Z,2019-08-24,2019,8,6,10,FALSE,,16963.85,historique,,19.57,6,20,18.6,19.5,17.1,18.9,17.3
2019-08-24T16:00:00Z,2019-08-24,2019,8,6,11,FALSE,,17013.07,historique,,19.71,6,19.8,19.3,20.8,18.3,20.5,18.3
2019-08-24T17:00:00Z,2019-08-24,2019,8,6,12,FALSE,,16949.4,historique,,19.67,6,19.6,19.2,22.1,18.8,20.2,19.6
2019-08-24T18:00:00Z,2019-08-24,2019,8,6,13,FALSE,,16731.63,historique,,19.96,6,19.7,19.8,22,20.5,21.5,21.1
2019-08-24T19:00:00Z,2019-08-24,2019,8,6,14,FALSE,,16457.07,historique,,20.81,6,20.7,20.1,23.4,20.8,21.1,21.7
2019-08-24T20:00:00Z,2019-08-24,2019,8,6,15,FALSE,,16402.06,historique,,21.73,6,21.9,20,23.6,21,22.4,22.6
2019-08-24T21:00:00Z,2019-08-24,2019,8,6,16,FALSE,,16561.84,historique,,22.31,6,22.7,19.8,24.6,20.7,22.7,22.2
2019-08-24T22:00:00Z,2019-08-24,2019,8,6,17,FALSE,,16651.94,historique,,22.24,6,22.8,19.2,24.3,20.1,21.9,22.3
2019-08-24T23:00:00Z,2019-08-24,2019,8,6,18,FALSE,,16584.71,historique,,21.3,6,21.9,18.5,23.3,18.4,20.8,20.2
2019-08-25T00:00:00Z,2019-08-24,2019,8,6,19,FALSE,,16418.12,historique,,18.33,6,19.2,14.9,18.4,15.8,16.6,18.2
2019-08-25T01:00:00Z,2019-08-24,2019,8,6,20,FALSE,,16412.95,historique,,16.89,6,18.1,12.4,16.2,13.6,14.7,16.5
2019-08-25T02:00:00Z,2019-08-24,2019,8,6,21,FALSE,,16029.55,historique,,16.51,5,17.7,12.8,,12.4,12.8,13.7
2019-08-25T03:00:00Z,2019-08-24,2019,8,6,22,FALSE,,15523.72,historique,,15.96,5,17,13,,11.1,13.2,13.4
2019-08-25T04:00:00Z,2019-08-24,2019,8,6,23,FALSE,,14840.08,historique,,15.52,5,16.7,12.1,,10.8,12.1,12
2019-08-25T05:00:00Z,2019-08-25,2019,8,7,0,FALSE,,14239.1,historique,,13.65,5,14.5,11.4,,9.6,11.1,11
2019-08-25T06:00:00Z,2019-08-25,2019,8,7,1,FALSE,,13916.19,historique,,12.95,5,14.2,8.8,,9,10.5,9.2
2019-08-25T07:00:00Z,2019-08-25,2019,8,7,2,FALSE,,13685.65,historique,,11.98,5,12.8,10,,8,9.3,8.9
2019-08-25T08:00:00Z,2019-08-25,2019,8,7,3,FALSE,,13724.41,historique,,12,5,13.2,8.5,,7.2,8.9,8.1
2019-08-25T09:00:00Z,2019-08-25,2019,8,7,4,FALSE,,13732.21,historique,,11.98,5,13.1,8.9,,7.4,8.5,8.2
2019-08-25T10:00:00Z,2019-08-25,2019,8,7,5,FALSE,,13788.34,historique,,11.54,5,12.6,8.8,,6.7,8.2,7.6
2019-08-25T11:00:00Z,2019-08-25,2019,8,7,6,FALSE,,14111.61,historique,,12.12,6,13.1,10.1,10,8,10.5,8.4
2019-08-25T12:00:00Z,2019-08-25,2019,8,7,7,FALSE,,14720.71,historique,,14.41,6,15.1,12.9,14,10.3,12.9,12.1
2019-08-25T13:00:00Z,2019-08-25,2019,8,7,8,FALSE,,15616.43,historique,,16.87,6,17.4,15.8,16.8,13.5,15.6,14.6
2019-08-25T14:00:00Z,2019-08-25,2019,8,7,9,FALSE,,16524.33,historique,,19.52,6,20.2,17.9,19.1,16.7,17.3,17.1
2019-08-25T15:00:00Z,2019-08-25,2019,8,7,10,FALSE,,16867.06,historique,,20.88,6,21.2,20.1,21.1,19.2,19.5,19.6
2019-08-25T16:00:00Z,2019-08-25,2019,8,7,11,FALSE,,17027.59,historique,,22.4,6,22.8,21.3,22.1,20.8,20.8,22.1
2019-08-25T17:00:00Z,2019-08-25,2019,8,7,12,FALSE,,17020.63,historique,,23.2,6,23.4,22.4,23.6,22.2,22.6,23.3
2019-08-25T18:00:00Z,2019-08-25,2019,8,7,13,FALSE,,16843.89,historique,,23.84,6,24,23.3,24.2,22.7,22.7,24.3
2019-08-25T19:00:00Z,2019-08-25,2019,8,7,14,FALSE,,16590.74,historique,,24.24,6,24.4,23.7,25,23,23.1,24.2
2019-08-25T20:00:00Z,2019-08-25,2019,8,7,15,FALSE,,16616.26,historique,,24.44,6,24.6,23.6,25.2,23.7,23.5,25.1
2019-08-25T21:00:00Z,2019-08-25,2019,8,7,16,FALSE,,16942.66,historique,,24.54,6,24.6,24.3,25.1,23.8,23.8,24.7
2019-08-25T22:00:00Z,2019-08-25,2019,8,7,17,FALSE,,17359.88,historique,,24.29,6,24.4,24.1,24.5,23.3,23.3,24.4
2019-08-25T23:00:00Z,2019-08-25,2019,8,7,18,FALSE,,17487.57,historique,,23.18,6,23.7,21.1,23.2,21.4,22.4,23.4
2019-08-26T00:00:00Z,2019-08-25,2019,8,7,19,FALSE,,17452.67,historique,,20.76,6,22,17.1,19.8,16,17.9,18.5
2019-08-26T01:00:00Z,2019-08-25,2019,8,7,20,FALSE,,17488.8,historique,,19.17,6,20.8,14.7,16.4,13.5,15.3,16.7
2019-08-26T02:00:00Z,2019-08-25,2019,8,7,21,FALSE,,16815.91,historique,,17.82,5,18.9,15,,12.1,14.2,15.5
2019-08-26T03:00:00Z,2019-08-25,2019,8,7,22,FALSE,,15878.75,historique,,17.15,5,18.2,14.4,,12,13.4,14.7
2019-08-26T04:00:00Z,2019-08-25,2019,8,7,23,FALSE,,14920.14,historique,,16.03,5,17,13.8,,11,11.9,12.9
2019-08-26T05:00:00Z,2019-08-26,2019,8,1,0,FALSE,,14276.6,historique,,15.05,5,15.9,13.1,,9.5,12.5,12.9
2019-08-26T06:00:00Z,2019-08-26,2019,8,1,1,FALSE,,14006.36,historique,,14.86,5,15.8,12.6,,9.1,12.2,12.4
2019-08-26T07:00:00Z,2019-08-26,2019,8,1,2,FALSE,,13872.2,historique,,13.8,5,14.6,12.3,,8.1,11.4,10.7
2019-08-26T08:00:00Z,2019-08-26,2019,8,1,3,FALSE,,13676.41,historique,,12.71,5,13.3,12,,7.7,11.1,9.4
2019-08-26T09:00:00Z,2019-08-26,2019,8,1,4,FALSE,,13880.57,historique,,12.93,5,13.8,11.2,,7.3,10.6,9.2
2019-08-26T10:00:00Z,2019-08-26,2019,8,1,5,FALSE,,14598.76,historique,,12.09,5,12.8,10.8,,7,10.1,8.9
2019-08-26T11:00:00Z,2019-08-26,2019,8,1,6,FALSE,,15815.53,historique,,12.82,6,13.5,11.9,11.6,7.7,11.3,10.7
2019-08-26T12:00:00Z,2019-08-26,2019,8,1,7,FALSE,,17112.79,historique,,15.87,6,16.6,14.5,15.8,10.5,13.9,13.1
2019-08-26T13:00:00Z,2019-08-26,2019,8,1,8,FALSE,,17669.02,historique,,18.16,6,18.7,17.5,17.7,13.6,16.6,16
2019-08-26T14:00:00Z,2019-08-26,2019,8,1,9,FALSE,,17996.32,historique,,19.99,6,20.5,18.7,19.9,17.5,18.8,18.2
2019-08-26T15:00:00Z,2019-08-26,2019,8,1,10,FALSE,,18328.12,historique,,21.99,6,22.4,21,21.7,20.1,20.8,20.7
2019-08-26T16:00:00Z,2019-08-26,2019,8,1,11,FALSE,,18577.1,historique,,22.9,6,23,22.6,23.3,21.5,22.8,23
2019-08-26T17:00:00Z,2019-08-26,2019,8,1,12,FALSE,,18619.44,historique,,24.56,6,24.7,24.5,24.6,22.7,24.1,24.3
2019-08-26T18:00:00Z,2019-08-26,2019,8,1,13,FALSE,,18583.45,historique,,25.17,6,25.4,24.3,25.1,24.2,24.8,25.4
2019-08-26T19:00:00Z,2019-08-26,2019,8,1,14,FALSE,,18469.89,historique,,25.72,6,25.8,25.4,26.4,24.6,25,26.2
2019-08-26T20:00:00Z,2019-08-26,2019,8,1,15,FALSE,,18584.44,historique,,26.06,6,26.2,25.7,26.4,24.7,24.9,26.6
2019-08-26T21:00:00Z,2019-08-26,2019,8,1,16,FALSE,,18837.77,historique,,25.84,6,26.1,24.7,26.2,24.8,25,26.3
2019-08-26T22:00:00Z,2019-08-26,2019,8,1,17,FALSE,,19137.3,historique,,25.17,6,25.3,24.4,26,24,24.6,26.1
2019-08-26T23:00:00Z,2019-08-26,2019,8,1,18,FALSE,,18927.53,historique,,23.67,6,24,22.9,23.4,20.1,22.8,25.3
2019-08-27T00:00:00Z,2019-08-26,2019,8,1,19,FALSE,,18659.15,historique,,22.5,6,23.4,21,20.7,17.1,17.7,22.5
2019-08-27T01:00:00Z,2019-08-26,2019,8,1,20,FALSE,,18653.31,historique,,20.67,6,22.2,16.3,18.3,15.5,14.8,20.9
2019-08-27T02:00:00Z,2019-08-26,2019,8,1,21,FALSE,,17733.8,historique,,20.39,5,22.1,15.2,,13.1,14.1,18.4
2019-08-27T03:00:00Z,2019-08-26,2019,8,1,22,FALSE,,16568.3,historique,,19.56,5,21.1,15.6,,12.1,12.9,16.4
2019-08-27T04:00:00Z,2019-08-26,2019,8,1,23,FALSE,,15489.36,historique,,18.42,5,19.8,14.9,,12.1,12.1,15.1
2019-08-27T05:00:00Z,2019-08-27,2019,8,2,0,FALSE,,14821.4,historique,,16.62,5,17.7,14.4,,10.4,11.2,13.8
2019-08-27T06:00:00Z,2019-08-27,2019,8,2,1,FALSE,,14353.01,historique,,15.2,5,15.9,13.8,,10.3,12.1,13.7
2019-08-27T07:00:00Z,2019-08-27,2019,8,2,2,FALSE,,14128.26,historique,,15.88,5,17,13.4,,8.9,11.6,13.1
2019-08-27T08:00:00Z,2019-08-27,2019,8,2,3,FALSE,,14027.06,historique,,13.47,5,14,13,,8.7,10.2,11.9
2019-08-27T09:00:00Z,2019-08-27,2019,8,2,4,FALSE,,14165.08,historique,,14.72,5,16.1,11.1,,8.5,8.9,11.5
2019-08-27T10:00:00Z,2019-08-27,2019,8,2,5,FALSE,,14669.64,historique,,13.77,5,15.1,10.1,,7.7,8.3,11.6
2019-08-27T11:00:00Z,2019-08-27,2019,8,2,6,FALSE,,15815.34,historique,,14.26,6,15.5,11,13.3,8.4,11,11.8
2019-08-27T12:00:00Z,2019-08-27,2019,8,2,7,FALSE,,17143.44,historique,,16.59,6,17.5,14.2,16.3,12,14.9,13.5
2019-08-27T13:00:00Z,2019-08-27,2019,8,2,8,FALSE,,17775.83,historique,,18.99,5,19.4,,18.2,15.2,17.3,16.8
2019-08-27T14:00:00Z,2019-08-27,2019,8,2,9,FALSE,,18118.9,historique,,21.58,5,22,,20.4,18.9,20.1,18.3
2019-08-27T15:00:00Z,2019-08-27,2019,8,2,10,FALSE,,18257.89,historique,,23.37,5,23.8,,21.2,21.2,21.7,21.3
2019-08-27T16:00:00Z,2019-08-27,2019,8,2,11,FALSE,,18515.97,historique,,23.63,5,23.8,,22.9,22.4,22.5,23.6
2019-08-27T17:00:00Z,2019-08-27,2019,8,2,12,FALSE,,18303.55,historique,,24.77,5,24.9,,24.3,23.4,23.6,25.5
2019-08-27T18:00:00Z,2019-08-27,2019,8,2,13,FALSE,,18242.04,historique,,24.24,5,24.1,,24.9,24.3,24.4,26.2
2019-08-27T19:00:00Z,2019-08-27,2019,8,2,14,FALSE,,18108.12,historique,,26.2,5,26.4,,24.5,25.2,25.1,27.1
2019-08-27T20:00:00Z,2019-08-27,2019,8,2,15,FALSE,,18048.84,historique,,25.69,5,25.7,,25.2,25.2,25.5,27.4
2019-08-27T21:00:00Z,2019-08-27,2019,8,2,16,FALSE,,18268.13,historique,,25.37,6,25.5,25.1,24.2,24.4,25.2,27.4
2019-08-27T22:00:00Z,2019-08-27,2019,8,2,17,FALSE,,18496.57,historique,,24.46,6,24.5,24.7,24.3,21.9,23.5,27
2019-08-27T23:00:00Z,2019-08-27,2019,8,2,18,FALSE,,18382.22,historique,,23.25,6,23.7,21.2,23.8,20.7,22.4,25.3
2019-08-28T00:00:00Z,2019-08-27,2019,8,2,19,FALSE,,18347.2,historique,,21.83,6,22.9,17.8,23.2,15.9,18.8,22.9
2019-08-28T01:00:00Z,2019-08-27,2019,8,2,20,FALSE,,18279.97,historique,,20.84,6,22.2,15.8,22.7,14.6,17.1,19.5
2019-08-28T02:00:00Z,2019-08-27,2019,8,2,21,FALSE,,17473.36,historique,,20,5,21.1,17.1,,14,16,18.3
2019-08-28T03:00:00Z,2019-08-27,2019,8,2,22,FALSE,,16449.2,historique,,19.14,5,20.5,14.4,,13.4,16.1,18.9
2019-08-28T04:00:00Z,2019-08-27,2019,8,2,23,FALSE,,15418.94,historique,,19.75,5,21.4,14.9,,13.3,14.8,15.3
2019-08-28T05:00:00Z,2019-08-28,2019,8,3,0,FALSE,,14712.79,historique,,19.33,5,21.1,13.8,,13.6,14,14.5
2019-08-28T06:00:00Z,2019-08-28,2019,8,3,1,FALSE,,14331.29,historique,,18.68,5,20.3,13.6,,13.2,14.7,13.8
2019-08-28T07:00:00Z,2019-08-28,2019,8,3,2,FALSE,,14124.14,historique,,18.47,5,20.1,13.1,,13.2,15.9,13.2
2019-08-28T08:00:00Z,2019-08-28,2019,8,3,3,FALSE,,14058.29,historique,,18.37,5,20,13.1,,13,15.1,13.2
2019-08-28T09:00:00Z,2019-08-28,2019,8,3,4,FALSE,,14119.55,historique,,18.26,5,20,12.3,,13.6,14.9,12.8
2019-08-28T10:00:00Z,2019-08-28,2019,8,3,5,FALSE,,14626.67,historique,,18.35,5,20,12.7,,14.1,15.5,12.8
2019-08-28T11:00:00Z,2019-08-28,2019,8,3,6,FALSE,,15984.33,historique,,18.31,6,19.6,13.9,18.3,14.9,16.1,13.8
2019-08-28T12:00:00Z,2019-08-28,2019,8,3,7,FALSE,,17355.22,historique,,19.09,6,19.9,16.8,18.7,16,17.7,16
2019-08-28T13:00:00Z,2019-08-28,2019,8,3,8,FALSE,,17957.62,historique,,19.83,6,20.2,19.1,18.8,18.8,19.1,18.2
2019-08-28T14:00:00Z,2019-08-28,2019,8,3,9,FALSE,,18185.07,historique,,20.71,6,20.8,21.2,18.8,21.6,19.3,20.1
2019-08-28T15:00:00Z,2019-08-28,2019,8,3,10,FALSE,,18431.03,historique,,20.53,6,19.9,22.6,19.1,23.6,21.3,24.3
2019-08-28T16:00:00Z,2019-08-28,2019,8,3,11,FALSE,,18614.65,historique,,20.48,6,19.4,23.9,19.5,25,22.1,25.6
2019-08-28T17:00:00Z,2019-08-28,2019,8,3,12,FALSE,,18511.39,historique,,21.04,6,19.8,25,20,27,20.9,27.3
2019-08-28T18:00:00Z,2019-08-28,2019,8,3,13,FALSE,,18527.35,historique,,21.09,6,19.9,24.9,20.5,26.5,19.9,27.9
2019-08-28T19:00:00Z,2019-08-28,2019,8,3,14,FALSE,,18344.33,historique,,21.46,6,20.4,25.2,21.2,25.8,19,27.2
2019-08-28T20:00:00Z,2019-08-28,2019,8,3,15,FALSE,,18223.86,historique,,21.34,6,20.5,23.7,22.5,24.6,19,26.8
2019-08-28T21:00:00Z,2019-08-28,2019,8,3,16,FALSE,,18535.95,historique,,21.1,6,20.7,22.1,22.2,24.3,19.2,21.7
2019-08-28T22:00:00Z,2019-08-28,2019,8,3,17,FALSE,,18966.98,historique,,20.9,6,20.9,20.7,22.1,22,19.2,19.5
2019-08-28T23:00:00Z,2019-08-28,2019,8,3,18,FALSE,,19047.42,historique,,20.23,6,20.3,19.6,21.8,20.8,19.1,18.7
2019-08-29T00:00:00Z,2019-08-28,2019,8,3,19,FALSE,,18979.25,historique,,20.07,6,20.2,19.4,21.4,19.9,18.9,18.8
2019-08-29T01:00:00Z,2019-08-28,2019,8,3,20,FALSE,,18684.69,historique,,19.65,6,19.7,19.4,21.2,18.7,18.8,18.6
2019-08-29T02:00:00Z,2019-08-28,2019,8,3,21,FALSE,,17861.81,historique,,19.38,5,19.6,19,,17.8,18.5,18.5
2019-08-29T03:00:00Z,2019-08-28,2019,8,3,22,FALSE,,16852.8,historique,,18.91,5,19,18.9,,17.7,19,18.1
2019-08-29T04:00:00Z,2019-08-28,2019,8,3,23,FALSE,,15714.43,historique,,18.66,5,18.8,18.3,,17.6,19.1,17.7
2019-08-29T05:00:00Z,2019-08-29,2019,8,4,0,FALSE,,14969.42,historique,,18.54,5,18.7,18.1,,17.5,18.9,17.5
2019-08-29T06:00:00Z,2019-08-29,2019,8,4,1,FALSE,,14594.3,historique,,18.69,5,19,17.9,,16.9,18.2,17.4
2019-08-29T07:00:00Z,2019-08-29,2019,8,4,2,FALSE,,14347.24,historique,,18.64,5,19,17.8,,16.6,18,17.1
2019-08-29T08:00:00Z,2019-08-29,2019,8,4,3,FALSE,,14203.41,historique,,18.17,5,18.4,17.9,,16.3,17.2,17.2
2019-08-29T09:00:00Z,2019-08-29,2019,8,4,4,FALSE,,14267.19,historique,,18.16,5,18.4,17.8,,16,17.5,17.3
2019-08-29T10:00:00Z,2019-08-29,2019,8,4,5,FALSE,,14745.58,historique,,17.8,5,18.1,17.2,,15.1,17.7,16.8
2019-08-29T11:00:00Z,2019-08-29,2019,8,4,6,FALSE,,16024.92,historique,,17.75,6,18.2,17.8,13.7,15.6,18,17
2019-08-29T12:00:00Z,2019-08-29,2019,8,4,7,FALSE,,17220.39,historique,,17.97,6,18.1,18.7,15.8,16.6,18.2,17.1
2019-08-29T13:00:00Z,2019-08-29,2019,8,4,8,FALSE,,17681.92,historique,,18.76,6,18.7,19.7,18.7,17.2,18,18.5
2019-08-29T14:00:00Z,2019-08-29,2019,8,4,9,FALSE,,18007,historique,,20.43,6,20.7,19.7,20.7,19.2,19,19.8
2019-08-29T15:00:00Z,2019-08-29,2019,8,4,10,FALSE,,18219.88,historique,,21.54,6,22.1,19.7,21,20.4,19.7,20.8
2019-08-29T16:00:00Z,2019-08-29,2019,8,4,11,FALSE,,18318.22,historique,,22.51,6,23.1,19.7,22.5,22.3,21.6,22.6
2019-08-29T17:00:00Z,2019-08-29,2019,8,4,12,FALSE,,18189.58,historique,,23.02,6,23.4,21.4,23.2,22,22.2,23.3
2019-08-29T18:00:00Z,2019-08-29,2019,8,4,13,FALSE,,18229.99,historique,,24.07,6,24.6,22.8,22,21.6,23.7,24.7
2019-08-29T19:00:00Z,2019-08-29,2019,8,4,14,FALSE,,18152.88,historique,,23.08,6,22.9,23.5,22.3,22.9,24.4,26.2
2019-08-29T20:00:00Z,2019-08-29,2019,8,4,15,FALSE,,18035.87,historique,,23.05,6,22.8,23.9,22.8,23.4,24.2,24.3
2019-08-29T21:00:00Z,2019-08-29,2019,8,4,16,FALSE,,18163.86,historique,,23.59,6,23.6,23.5,23.4,22.7,23.9,25
2019-08-29T22:00:00Z,2019-08-29,2019,8,4,17,FALSE,,18530,historique,,22.69,6,22.6,22.9,23.3,21.7,22.9,23.8
2019-08-29T23:00:00Z,2019-08-29,2019,8,4,18,FALSE,,18405.71,historique,,22.3,6,22.7,21.3,22.2,20.1,21,21.5
2019-08-30T00:00:00Z,2019-08-29,2019,8,4,19,FALSE,,18399.44,historique,,20.9,6,21.4,19.4,21.5,17.9,18.5,20.7
2019-08-30T01:00:00Z,2019-08-29,2019,8,4,20,FALSE,,18504.2,historique,,20.21,6,20.9,18.2,19.8,16.9,18.5,19.6
2019-08-30T02:00:00Z,2019-08-29,2019,8,4,21,FALSE,,17665.38,historique,,19.29,5,19.8,17.9,,16,17.5,19.4
2019-08-30T03:00:00Z,2019-08-29,2019,8,4,22,FALSE,,16609.49,historique,,18.72,5,19.3,17.8,,14,15.4,18
2019-08-30T04:00:00Z,2019-08-29,2019,8,4,23,FALSE,,15440.34,historique,,17.91,5,18.6,16.5,,12.5,15,17.5
2019-08-30T05:00:00Z,2019-08-30,2019,8,5,0,FALSE,,14620.3,historique,,17.7,5,18.2,16.4,,14.3,16.8,17
2019-08-30T06:00:00Z,2019-08-30,2019,8,5,1,FALSE,,14253.84,historique,,17.06,5,17.8,15.3,,12.2,14.4,16.1
2019-08-30T07:00:00Z,2019-08-30,2019,8,5,2,FALSE,,14006.45,historique,,17.09,5,18.1,14.1,,12.1,14.4,15.4
2019-08-30T08:00:00Z,2019-08-30,2019,8,5,3,FALSE,,13967.76,historique,,16.14,5,16.8,14.6,,10.8,15,15.2
2019-08-30T09:00:00Z,2019-08-30,2019,8,5,4,FALSE,,14094.63,historique,,16.36,5,17.7,11.9,,10.4,14.4,14.3
2019-08-30T10:00:00Z,2019-08-30,2019,8,5,5,FALSE,,14498.83,historique,,16.63,5,18.2,11.2,,9.8,15,14.4
2019-08-30T11:00:00Z,2019-08-30,2019,8,5,6,FALSE,,15863.13,historique,,16.07,6,17,13.3,15.5,10.6,15.3,15.6
2019-08-30T12:00:00Z,2019-08-30,2019,8,5,7,FALSE,,17187.18,historique,,16.23,6,16.4,15.8,16,14.8,15.4,17.1
2019-08-30T13:00:00Z,2019-08-30,2019,8,5,8,FALSE,,17586.63,historique,,18.07,6,18.3,17.1,18.4,19.3,15.1,17.4
2019-08-30T14:00:00Z,2019-08-30,2019,8,5,9,FALSE,,17950.44,historique,,18.65,6,19.3,15.6,19.5,18.9,16,17.7
2019-08-30T15:00:00Z,2019-08-30,2019,8,5,10,FALSE,,18027.67,historique,,20.17,6,21.4,15.5,20.4,17.3,17.4,18
2019-08-30T16:00:00Z,2019-08-30,2019,8,5,11,FALSE,,17872.92,historique,,20.88,6,22.1,15.7,21.4,17.7,19.1,20.4
2019-08-30T17:00:00Z,2019-08-30,2019,8,5,12,FALSE,,17663.04,historique,,22.2,6,23.5,16.5,22,21.1,21.4,20.2
2019-08-30T18:00:00Z,2019-08-30,2019,8,5,13,FALSE,,17562.03,historique,,22.67,6,23.5,19.1,22.1,22.3,22.8,20.6
2019-08-30T19:00:00Z,2019-08-30,2019,8,5,14,FALSE,,17363.21,historique,,23.09,6,23.8,20.8,20.9,22,23.8,21.5
2019-08-30T20:00:00Z,2019-08-30,2019,8,5,15,FALSE,,17169.27,historique,,22.95,6,23.6,21,22.1,22.6,22.4,18.6
2019-08-30T21:00:00Z,2019-08-30,2019,8,5,16,FALSE,,17262.7,historique,,22.88,6,23.4,21.9,20.8,22,22.7,20.1
2019-08-30T22:00:00Z,2019-08-30,2019,8,5,17,FALSE,,17466.23,historique,,21.74,6,22.3,20.2,20.7,20.1,21.8,19.3
2019-08-30T23:00:00Z,2019-08-30,2019,8,5,18,FALSE,,17204.58,historique,,20.55,6,21.2,18.8,19.6,18.9,19.4,18
2019-08-31T00:00:00Z,2019-08-30,2019,8,5,19,FALSE,,17116.85,historique,,19.71,6,20.5,18.2,17.1,17.9,17.7,16.6
2019-08-31T01:00:00Z,2019-08-30,2019,8,5,20,FALSE,,17141.23,historique,,19.26,6,20.3,16.8,16.8,15.7,17.1,16.6
2019-08-31T02:00:00Z,2019-08-30,2019,8,5,21,FALSE,,16470.41,historique,,19.07,5,19.9,17.7,,13,16,15.8
2019-08-31T03:00:00Z,2019-08-30,2019,8,5,22,FALSE,,15699.6,historique,,18.27,5,19,17,,13.5,15.3,15.3
2019-08-31T04:00:00Z,2019-08-30,2019,8,5,23,FALSE,,14789.25,historique,,17.59,5,18.6,15.1,,11.8,14.6,14.9
2019-08-31T05:00:00Z,2019-08-31,2019,8,6,0,FALSE,,14171.78,historique,,16.43,5,17,14.9,,13.6,14.7,14.8
2019-08-31T06:00:00Z,2019-08-31,2019,8,6,1,FALSE,,13607.35,historique,,16.44,5,17.2,14.8,,12.3,12.9,14.3
2019-08-31T07:00:00Z,2019-08-31,2019,8,6,2,FALSE,,13436.35,historique,,15.7,5,16.4,14,,12.6,11.8,14.3
2019-08-31T08:00:00Z,2019-08-31,2019,8,6,3,FALSE,,13415.94,historique,,15.16,5,15.8,13.5,,11.6,12.6,14.5
2019-08-31T09:00:00Z,2019-08-31,2019,8,6,4,FALSE,,13318.28,historique,,13.93,5,14.2,13.2,,12.1,12.4,14.6
2019-08-31T10:00:00Z,2019-08-31,2019,8,6,5,FALSE,,13541.57,historique,,12.77,5,12.8,13.4,,10.4,10.7,14.1
2019-08-31T11:00:00Z,2019-08-31,2019,8,6,6,FALSE,,13845.91,historique,,13.24,6,13.6,13.6,10.1,10.4,11.2,14.6
2019-08-31T12:00:00Z,2019-08-31,2019,8,6,7,FALSE,,14706.09,historique,,14.7,6,14.8,14.8,13.5,15.1,13.4,14.8
2019-08-31T13:00:00Z,2019-08-31,2019,8,6,8,FALSE,,15637.22,historique,,16.68,6,17.2,15.7,15.5,15.7,14.6,13.9
2019-08-31T14:00:00Z,2019-08-31,2019,8,6,9,FALSE,,16134.72,historique,,17.48,6,18,16.3,16.7,16.5,16.2,13.9
2019-08-31T15:00:00Z,2019-08-31,2019,8,6,10,FALSE,,16496.84,historique,,18.24,6,18.9,16.7,17.2,16.5,16.6,15.1
2019-08-31T16:00:00Z,2019-08-31,2019,8,6,11,FALSE,,16480,historique,,18.82,6,19.5,17.1,18.2,15.9,18,15.8
2019-08-31T17:00:00Z,2019-08-31,2019,8,6,12,FALSE,,16553.25,historique,,19.78,6,20.6,17.1,20.5,16.1,19.2,16.1
2019-08-31T18:00:00Z,2019-08-31,2019,8,6,13,FALSE,,16271.73,historique,,20.14,6,20.9,18.4,19.7,16.1,19.2,16.4
2019-08-31T19:00:00Z,2019-08-31,2019,8,6,14,FALSE,,15960.14,historique,,20.85,6,21.8,19.1,19.2,16.8,19,15.6
2019-08-31T20:00:00Z,2019-08-31,2019,8,6,15,FALSE,,15936.46,historique,,20.38,6,21,18.9,20.1,17.5,19,17.6
2019-08-31T21:00:00Z,2019-08-31,2019,8,6,16,FALSE,,15984.82,historique,,20.61,6,21.3,19,20,17.4,19.9,17.1
2019-08-31T22:00:00Z,2019-08-31,2019,8,6,17,FALSE,,16220.2,historique,,20.13,6,20.9,18.1,19.3,16.9,20.1,16.7
2019-08-31T23:00:00Z,2019-08-31,2019,8,6,18,FALSE,,16104.84,historique,,19.05,6,19.9,16.9,18,15.4,18.8,15.1
2019-09-01T00:00:00Z,2019-08-31,2019,8,6,19,FALSE,,16067.16,historique,,16.69,6,18,13.2,12.9,12.8,16,14.3
2019-09-01T01:00:00Z,2019-08-31,2019,8,6,20,FALSE,,16147.04,historique,,15.63,6,17.2,11.2,11.9,11.7,12.9,13.2
2019-09-01T02:00:00Z,2019-08-31,2019,8,6,21,FALSE,,15676.54,historique,,14.62,5,16,9.7,,10.2,13.3,11.1
2019-09-01T03:00:00Z,2019-08-31,2019,8,6,22,FALSE,,15174.26,historique,,14.25,5,15.6,9.6,,9.7,12.5,10.6
2019-09-01T04:00:00Z,2019-08-31,2019,8,6,23,FALSE,,14450.42,historique,,13.05,5,14.3,9.2,,8.2,9.9,9.8
2019-09-01T05:00:00Z,2019-09-01,2019,9,7,0,FALSE,,14029.96,historique,,11.99,5,12.7,10.6,,7.4,7.9,10.8
2019-09-01T06:00:00Z,2019-09-01,2019,9,7,1,FALSE,,13709.04,historique,,11.66,5,12.9,7.6,,6.9,6.8,11.2
2019-09-01T07:00:00Z,2019-09-01,2019,9,7,2,FALSE,,13498.1,historique,,10.21,5,11.3,6.8,,6,5.5,9.6
2019-09-01T08:00:00Z,2019-09-01,2019,9,7,3,FALSE,,13390.56,historique,,9.19,5,10.1,6.6,,6,4.6,7.7
2019-09-01T09:00:00Z,2019-09-01,2019,9,7,4,FALSE,,13465.01,historique,,9.43,5,10.3,7.3,,6.1,4.1,7.4
2019-09-01T10:00:00Z,2019-09-01,2019,9,7,5,FALSE,,13718.22,historique,,9.42,5,10.4,7.3,,5.3,3.5,6.2
2019-09-01T11:00:00Z,2019-09-01,2019,9,7,6,FALSE,,13873.87,historique,,10.05,6,11.2,7.9,8,6.2,4.3,6.1
2019-09-01T12:00:00Z,2019-09-01,2019,9,7,7,FALSE,,14565.72,historique,,12.41,6,13.2,10.6,12.2,8.8,9.6,9.2
2019-09-01T13:00:00Z,2019-09-01,2019,9,7,8,FALSE,,15356.01,historique,,14.94,6,15.8,13,14.5,11.8,12.8,9.6
2019-09-01T14:00:00Z,2019-09-01,2019,9,7,9,FALSE,,15852.33,historique,,16.87,6,17.8,14.4,15.8,15,16,10.8
2019-09-01T15:00:00Z,2019-09-01,2019,9,7,10,FALSE,,16266.56,historique,,18.7,6,19.5,16.9,18,17.4,17.4,11.4
2019-09-01T16:00:00Z,2019-09-01,2019,9,7,11,FALSE,,16315.91,historique,,19.57,6,20.3,17.5,19.8,18.2,18.2,13.6
2019-09-01T17:00:00Z,2019-09-01,2019,9,7,12,FALSE,,16200.58,historique,,20.49,6,21.1,18.4,21.2,20.5,18.6,15.4
2019-09-01T18:00:00Z,2019-09-01,2019,9,7,13,FALSE,,15874.56,historique,,21.36,6,22,19.2,22.3,20.8,19.4,16.3
2019-09-01T19:00:00Z,2019-09-01,2019,9,7,14,FALSE,,15852.05,historique,,21.81,6,22.5,19.4,22.2,21.4,20,17.5
2019-09-01T20:00:00Z,2019-09-01,2019,9,7,15,FALSE,,15822.71,historique,,22.16,6,22.8,20,22.3,21.7,20.5,18.4
2019-09-01T21:00:00Z,2019-09-01,2019,9,7,16,FALSE,,16040.5,historique,,22.03,6,22.6,19.9,23,21.5,20.7,17.9
2019-09-01T22:00:00Z,2019-09-01,2019,9,7,17,FALSE,,16159.5,historique,,22.07,6,22.7,20.4,22.6,20.4,19.4,17.8
2019-09-01T23:00:00Z,2019-09-01,2019,9,7,18,FALSE,,16184.65,historique,,20.66,6,21.9,16.1,21.4,18.4,17.2,16.4
2019-09-02T00:00:00Z,2019-09-01,2019,9,7,19,FALSE,,16333.33,historique,,19.18,6,20.6,13.8,20.3,16.5,14.6,15.4
2019-09-02T01:00:00Z,2019-09-01,2019,9,7,20,FALSE,,16159.42,historique,,18.7,6,20.3,13.2,19.5,16,13.2,12.4
2019-09-02T02:00:00Z,2019-09-01,2019,9,7,21,FALSE,,15778.8,historique,,18.04,5,19.6,12.7,,16.2,12,13.1
2019-09-02T03:00:00Z,2019-09-01,2019,9,7,22,FALSE,,15079.76,historique,,17.37,5,18.8,12.2,,15.7,12.7,13.3
2019-09-02T04:00:00Z,2019-09-01,2019,9,7,23,FALSE,,14375.08,historique,,16.22,5,17.4,11.9,,13.6,14.9,12.4
2019-09-02T05:00:00Z,2019-09-02,2019,9,1,0,TRUE,Fête du Travail,13984.51,historique,,15.28,5,16.2,11.5,,14.2,15,12.2
2019-09-02T06:00:00Z,2019-09-02,2019,9,1,1,TRUE,Fête du Travail,13748.91,historique,,15.22,5,16,11.8,,14.4,16.8,11.8
2019-09-02T07:00:00Z,2019-09-02,2019,9,1,2,TRUE,Fête du Travail,13684.94,historique,,15.36,5,16.3,11.6,,13.9,15.5,11.9
2019-09-02T08:00:00Z,2019-09-02,2019,9,1,3,TRUE,Fête du Travail,13607.72,historique,,15.35,5,16.3,11.6,,13.9,15.1,11.9
2019-09-02T09:00:00Z,2019-09-02,2019,9,1,4,TRUE,Fête du Travail,13585.3,historique,,15.63,5,16.6,12,,13.9,14.9,11.9
2019-09-02T10:00:00Z,2019-09-02,2019,9,1,5,TRUE,Fête du Travail,13754.04,historique,,15.72,5,16.6,12.5,,14.3,14.9,11.9
2019-09-02T11:00:00Z,2019-09-02,2019,9,1,6,TRUE,Fête du Travail,14078.84,historique,,15.99,6,16.8,13.2,15.7,14.3,15.4,12.4
2019-09-02T12:00:00Z,2019-09-02,2019,9,1,7,TRUE,Fête du Travail,14555.34,historique,,16.33,6,17,14.2,16,14.6,16,13
2019-09-02T13:00:00Z,2019-09-02,2019,9,1,8,TRUE,Fête du Travail,15461.48,historique,,16.47,6,17.1,14.4,16.6,14.4,16.4,13.2
2019-09-02T14:00:00Z,2019-09-02,2019,9,1,9,TRUE,Fête du Travail,16145.46,historique,,16.82,6,17.4,14.7,17.6,14.8,16.9,13.5
2019-09-02T15:00:00Z,2019-09-02,2019,9,1,10,TRUE,Fête du Travail,16725.98,historique,,17.55,6,18.2,15.2,19.1,15,17.3,12.9
2019-09-02T16:00:00Z,2019-09-02,2019,9,1,11,TRUE,Fête du Travail,17199.86,historique,,17.98,6,18.5,16,19.9,15.3,18.4,13.9
2019-09-02T17:00:00Z,2019-09-02,2019,9,1,12,TRUE,Fête du Travail,17203.64,historique,,17.95,6,18.2,16.5,20.9,15.8,18.7,14.8
2019-09-02T18:00:00Z,2019-09-02,2019,9,1,13,TRUE,Fête du Travail,17060.1,historique,,17.86,6,17.8,17,21.9,16.3,19.6,16
2019-09-02T19:00:00Z,2019-09-02,2019,9,1,14,TRUE,Fête du Travail,16783.22,historique,,18.6,6,18.7,17.3,21.8,16.3,20.4,17.3
2019-09-02T20:00:00Z,2019-09-02,2019,9,1,15,TRUE,Fête du Travail,16747.22,historique,,19.84,6,20.1,18.2,23.2,16,20.5,19.1
2019-09-02T21:00:00Z,2019-09-02,2019,9,1,16,TRUE,Fête du Travail,17093.19,historique,,20.81,6,21.3,18.9,22.7,16.4,21,19.6
2019-09-02T22:00:00Z,2019-09-02,2019,9,1,17,TRUE,Fête du Travail,17597.21,historique,,20.3,6,20.8,18.8,21.4,16,20,18.8
2019-09-02T23:00:00Z,2019-09-02,2019,9,1,18,TRUE,Fête du Travail,17573.37,historique,,19.55,6,20.1,18,20.5,15.9,19.1,16.4
2019-09-03T00:00:00Z,2019-09-02,2019,9,1,19,TRUE,Fête du Travail,17644.13,historique,,18.53,6,19.1,17.2,19.3,15.6,17.4,14.1
2019-09-03T01:00:00Z,2019-09-02,2019,9,1,20,TRUE,Fête du Travail,17392.07,historique,,17.47,6,17.7,17.2,18.2,15.2,18.6,13.3
2019-09-03T02:00:00Z,2019-09-02,2019,9,1,21,TRUE,Fête du Travail,16430.92,historique,,17.86,5,18.6,15.9,,15.2,17.1,12.8
2019-09-03T03:00:00Z,2019-09-02,2019,9,1,22,TRUE,Fête du Travail,15448.24,historique,,17.59,5,18.4,15.5,,15,16,12.1
2019-09-03T04:00:00Z,2019-09-02,2019,9,1,23,TRUE,Fête du Travail,14408.09,historique,,16.95,5,17.8,14.6,,14.8,15.5,11.1
2019-09-03T05:00:00Z,2019-09-03,2019,9,2,0,FALSE,,13878.3,historique,,15.29,5,15.8,13.9,,14.3,14.7,11.1
2019-09-03T06:00:00Z,2019-09-03,2019,9,2,1,FALSE,,13643.42,historique,,13.56,5,13.7,13.2,,14.7,14.1,9.7
2019-09-03T07:00:00Z,2019-09-03,2019,9,2,2,FALSE,,13459.31,historique,,13.61,5,14.2,11.7,,13.3,13.5,8.3
2019-09-03T08:00:00Z,2019-09-03,2019,9,2,3,FALSE,,13423.59,historique,,13.6,5,14.3,11.8,,12.4,12.7,6.9
2019-09-03T09:00:00Z,2019-09-03,2019,9,2,4,FALSE,,13633.58,historique,,12.86,5,13.5,11.4,,12.3,11.1,6.1
2019-09-03T10:00:00Z,2019-09-03,2019,9,2,5,FALSE,,14334.31,historique,,11.85,5,12.3,11.2,,11.8,9.7,5.5
2019-09-03T11:00:00Z,2019-09-03,2019,9,2,6,FALSE,,15925.51,historique,,11.87,6,12.6,11.3,8,11.8,10,5.7
2019-09-03T12:00:00Z,2019-09-03,2019,9,2,7,FALSE,,17250.11,historique,,12.5,6,13,11.5,11.9,12.2,11,7.5
2019-09-03T13:00:00Z,2019-09-03,2019,9,2,8,FALSE,,17434.76,historique,,13.77,6,14.3,12.5,13.4,13.1,12.4,9.4
2019-09-03T14:00:00Z,2019-09-03,2019,9,2,9,FALSE,,17570.38,historique,,15.24,6,15.8,14,15.1,13.8,13.3,10.9
2019-09-03T15:00:00Z,2019-09-03,2019,9,2,10,FALSE,,17735.9,historique,,16.23,6,16.6,15.9,16.2,14.5,14.8,12
2019-09-03T16:00:00Z,2019-09-03,2019,9,2,11,FALSE,,17577.95,historique,,16.81,6,17.5,14.5,17.9,14.5,15.6,12.6
2019-09-03T17:00:00Z,2019-09-03,2019,9,2,12,FALSE,,17389.49,historique,,17.45,6,17.9,16.5,18,16.3,15.9,12.5
2019-09-03T18:00:00Z,2019-09-03,2019,9,2,13,FALSE,,17268.3,historique,,18.19,6,18.4,17.9,19,17.6,17.2,14.2
2019-09-03T19:00:00Z,2019-09-03,2019,9,2,14,FALSE,,17197.74,historique,,18.93,6,19.3,18.3,18.8,18,17.6,15.2
2019-09-03T20:00:00Z,2019-09-03,2019,9,2,15,FALSE,,17233.24,historique,,19,6,19.7,17.1,18.4,17.8,17.1,15
2019-09-03T21:00:00Z,2019-09-03,2019,9,2,16,FALSE,,17616.09,historique,,18.75,6,19.5,16.5,18.2,18.1,16.5,14.9
2019-09-03T22:00:00Z,2019-09-03,2019,9,2,17,FALSE,,18020.27,historique,,17.79,6,18.4,15.9,17.7,17.4,15.5,14.4
2019-09-03T23:00:00Z,2019-09-03,2019,9,2,18,FALSE,,18092.06,historique,,17.37,6,18.5,14.1,16.2,14.2,14.6,13.9
2019-09-04T00:00:00Z,2019-09-03,2019,9,2,19,FALSE,,18389.6,historique,,16.79,6,18,13.4,16.5,12.8,13.3,12.1
2019-09-04T01:00:00Z,2019-09-03,2019,9,2,20,FALSE,,18020,historique,,16.36,6,17.6,12.6,16,13.2,13.7,10.8
2019-09-04T02:00:00Z,2019-09-03,2019,9,2,21,FALSE,,17090.74,historique,,16.43,5,17.6,13.1,,12.9,12.6,11.3
2019-09-04T03:00:00Z,2019-09-03,2019,9,2,22,FALSE,,16213.17,historique,,16.03,5,17.2,12.5,,12.5,13.8,10.4
2019-09-04T04:00:00Z,2019-09-03,2019,9,2,23,FALSE,,15169.37,historique,,16.17,5,17.2,13.5,,12.7,14.2,9.6
2019-09-04T05:00:00Z,2019-09-04,2019,9,3,0,FALSE,,14461.13,historique,,16.37,5,17.4,13.6,,13.1,14.1,10.4
2019-09-04T06:00:00Z,2019-09-04,2019,9,3,1,FALSE,,14213.15,historique,,17,5,18.2,13.7,,13.1,14.4,10.2
2019-09-04T07:00:00Z,2019-09-04,2019,9,3,2,FALSE,,14011.37,historique,,17.04,5,18.2,14,,12.9,13.8,10.9
2019-09-04T08:00:00Z,2019-09-04,2019,9,3,3,FALSE,,13865.64,historique,,17,5,18,14.1,,15.5,13.6,11.1
2019-09-04T09:00:00Z,2019-09-04,2019,9,3,4,FALSE,,13974.33,historique,,16.76,5,17.8,13.1,,17.7,13.8,9.8
2019-09-04T10:00:00Z,2019-09-04,2019,9,3,5,FALSE,,14657.06,historique,,16.82,5,17.9,12.9,,18.1,13.7,9.8
2019-09-04T11:00:00Z,2019-09-04,2019,9,3,6,FALSE,,16153.35,historique,,17.16,6,18.1,13,19.7,17.6,15,10
2019-09-04T12:00:00Z,2019-09-04,2019,9,3,7,FALSE,,17465.09,historique,,17.66,6,18.6,13.3,20.3,17.6,17.4,10.1
2019-09-04T13:00:00Z,2019-09-04,2019,9,3,8,FALSE,,17800.52,historique,,18.13,6,19,14.3,21.2,16.8,18.2,10.3
2019-09-04T14:00:00Z,2019-09-04,2019,9,3,9,FALSE,,17916.74,historique,,18.81,6,19.6,15,22.5,18.1,18.9,10.9
2019-09-04T15:00:00Z,2019-09-04,2019,9,3,10,FALSE,,17935.14,historique,,19.87,6,20.7,18.2,19.7,16.7,19.2,11.8
2019-09-04T16:00:00Z,2019-09-04,2019,9,3,11,FALSE,,18066.28,historique,,21.1,6,22.1,18.6,21.7,17.8,19,12.9
2019-09-04T17:00:00Z,2019-09-04,2019,9,3,12,FALSE,,17834.38,historique,,22.65,6,24,19.2,20.4,20.4,21.8,13.4
2019-09-04T18:00:00Z,2019-09-04,2019,9,3,13,FALSE,,17746.12,historique,,21.55,6,22.4,20.2,19.6,20.3,19.8,13.6
2019-09-04T19:00:00Z,2019-09-04,2019,9,3,14,FALSE,,17702.84,historique,,22.11,6,22.9,21.1,17.6,22.8,21.6,15.4
2019-09-04T20:00:00Z,2019-09-04,2019,9,3,15,FALSE,,17755.16,historique,,21.26,6,22.2,18.1,17.3,22.4,22.6,18.1
2019-09-04T21:00:00Z,2019-09-04,2019,9,3,16,FALSE,,17879.27,historique,,19.82,6,20.3,19.2,17.3,19.5,18.8,17
2019-09-04T22:00:00Z,2019-09-04,2019,9,3,17,FALSE,,18218.92,historique,,18.92,6,19.1,19.6,16.6,19.4,19.3,14.4
2019-09-04T23:00:00Z,2019-09-04,2019,9,3,18,FALSE,,18055.75,historique,,17.26,6,17.4,17.8,16.1,18.2,16.7,12.4
2019-09-05T00:00:00Z,2019-09-04,2019,9,3,19,FALSE,,18279.94,historique,,16.29,6,16.7,15.6,15.3,16.8,14.8,11.7
2019-09-05T01:00:00Z,2019-09-04,2019,9,3,20,FALSE,,18002.03,historique,,14.89,6,15.2,14.1,15.2,14.7,13.5,11.6
2019-09-05T02:00:00Z,2019-09-04,2019,9,3,21,FALSE,,17073.85,historique,,15.16,5,15.9,12.9,,14.1,12.9,11
2019-09-05T03:00:00Z,2019-09-04,2019,9,3,22,FALSE,,15843.19,historique,,14.61,5,15.7,11.3,,11.9,11.1,10.3
2019-09-05T04:00:00Z,2019-09-04,2019,9,3,23,FALSE,,14800.93,historique,,14.25,5,15.6,10.4,,9.8,9.2,9.6
2019-09-05T05:00:00Z,2019-09-05,2019,9,4,0,FALSE,,14268.98,historique,,13.91,5,15.4,9.6,,8.2,9.5,9.2
2019-09-05T06:00:00Z,2019-09-05,2019,9,4,1,FALSE,,13994.71,historique,,12.32,5,13.4,9.2,,8.2,8.9,9.2
2019-09-05T07:00:00Z,2019-09-05,2019,9,4,2,FALSE,,13722.07,historique,,11.35,5,12.3,8.7,,7.2,8.3,8.9
2019-09-05T08:00:00Z,2019-09-05,2019,9,4,3,FALSE,,13782.42,historique,,10.82,5,11.7,8.4,,7,7.1,9.1
2019-09-05T09:00:00Z,2019-09-05,2019,9,4,4,FALSE,,13789.26,historique,,10.53,5,11.6,7.7,,6,5.5,8.3
2019-09-05T10:00:00Z,2019-09-05,2019,9,4,5,FALSE,,14409.16,historique,,9.82,5,11,6.4,,5.6,4.2,7.9
2019-09-05T11:00:00Z,2019-09-05,2019,9,4,6,FALSE,,15788.26,historique,,9.48,6,10.7,7,5.7,6.1,4.8,7.5
2019-09-05T12:00:00Z,2019-09-05,2019,9,4,7,FALSE,,16925.69,historique,,12.96,6,14.1,10.5,10.3,9.1,9.9,9.5
2019-09-05T13:00:00Z,2019-09-05,2019,9,4,8,FALSE,,17275.35,historique,,14.55,6,15.5,11.9,12.8,11.9,12.7,12.5
2019-09-05T14:00:00Z,2019-09-05,2019,9,4,9,FALSE,,17399.95,historique,,16.38,6,17.3,13.4,15.7,13.9,14.8,14.1
2019-09-05T15:00:00Z,2019-09-05,2019,9,4,10,FALSE,,17518.47,historique,,17.27,6,17.9,14.7,18.1,16,17.3,13.8
2019-09-05T16:00:00Z,2019-09-05,2019,9,4,11,FALSE,,17473.65,historique,,18.18,6,18.8,16.2,18.9,17.1,17.3,13
2019-09-05T17:00:00Z,2019-09-05,2019,9,4,12,FALSE,,17324.78,historique,,19,6,19.5,17.6,19.6,18,19.5,12.8
2019-09-05T18:00:00Z,2019-09-05,2019,9,4,13,FALSE,,17317.49,historique,,19.33,6,19.7,18.2,20.6,18.6,19.9,13
2019-09-05T19:00:00Z,2019-09-05,2019,9,4,14,FALSE,,17110.4,historique,,19.72,6,20.2,18.1,21.4,19.3,20,12.2
2019-09-05T20:00:00Z,2019-09-05,2019,9,4,15,FALSE,,17123.12,historique,,20.08,6,20.5,18.9,21.2,19,20,14.2
2019-09-05T21:00:00Z,2019-09-05,2019,9,4,16,FALSE,,17377.94,historique,,20.2,6,20.7,18.8,21.7,17.5,19.8,15.2
2019-09-05T22:00:00Z,2019-09-05,2019,9,4,17,FALSE,,17786.27,historique,,19.63,6,20.3,17,21.3,17.2,19.8,15.4
2019-09-05T23:00:00Z,2019-09-05,2019,9,4,18,FALSE,,17852.83,historique,,17.99,6,18.7,15.9,18.7,14.7,17.1,13.9
2019-09-06T00:00:00Z,2019-09-05,2019,9,4,19,FALSE,,18079.44,historique,,16.92,6,18.2,13.9,15,12,14.6,11.8
2019-09-06T01:00:00Z,2019-09-05,2019,9,4,20,FALSE,,18043.58,historique,,15.14,6,16.4,11.1,14.4,11.1,15.3,9.9
2019-09-06T02:00:00Z,2019-09-05,2019,9,4,21,FALSE,,17231.95,historique,,14.46,5,15.5,11.6,,9.9,13.6,9
2019-09-06T03:00:00Z,2019-09-05,2019,9,4,22,FALSE,,16199.3,historique,,14.86,5,16.2,11.6,,9,11.3,8.1
2019-09-06T04:00:00Z,2019-09-05,2019,9,4,23,FALSE,,15109.58,historique,,14.14,5,15.6,10.3,,8.1,10.8,7.1
2019-09-06T05:00:00Z,2019-09-06,2019,9,5,0,FALSE,,14438.16,historique,,12.78,5,14,9.1,,8.6,11.9,6.2
2019-09-06T06:00:00Z,2019-09-06,2019,9,5,1,FALSE,,14110,historique,,12.22,5,13.2,9.8,,7.8,12.2,5.1
2019-09-06T07:00:00Z,2019-09-06,2019,9,5,2,FALSE,,13988.32,historique,,12,5,13.1,8.9,,8.1,12,4.4
2019-09-06T08:00:00Z,2019-09-06,2019,9,5,3,FALSE,,13940.11,historique,,10.9,5,11.8,8.5,,8.1,10.8,3.3
2019-09-06T09:00:00Z,2019-09-06,2019,9,5,4,FALSE,,14059.99,historique,,10.7,5,11.7,8.1,,7.1,10,3.3
2019-09-06T10:00:00Z,2019-09-06,2019,9,5,5,FALSE,,14702.88,historique,,10.85,5,12.2,7.1,,7,9.5,1.2
2019-09-06T11:00:00Z,2019-09-06,2019,9,5,6,FALSE,,16083.92,historique,,11.22,6,12.3,7.8,13.2,7.8,10.4,1.8
2019-09-06T12:00:00Z,2019-09-06,2019,9,5,7,FALSE,,17017.76,historique,,12.3,6,13.3,9.3,13.7,8.6,10.9,5
2019-09-06T13:00:00Z,2019-09-06,2019,9,5,8,FALSE,,17398.71,historique,,14,6,14.6,12.5,15.1,11.3,13.3,8.1
2019-09-06T14:00:00Z,2019-09-06,2019,9,5,9,FALSE,,17476.64,historique,,15.65,6,16.1,14.2,17.2,15.1,14.2,10
2019-09-06T15:00:00Z,2019-09-06,2019,9,5,10,FALSE,,17553.72,historique,,16.76,6,17.1,15.6,17.1,18.1,15.8,12.1
2019-09-06T16:00:00Z,2019-09-06,2019,9,5,11,FALSE,,17653.36,historique,,18.55,6,19.2,16.5,18.1,19,17.9,13
2019-09-06T17:00:00Z,2019-09-06,2019,9,5,12,FALSE,,17478.6,historique,,19.63,6,20.3,17.7,19.5,19.4,18.5,13.5
2019-09-06T18:00:00Z,2019-09-06,2019,9,5,13,FALSE,,17481.52,historique,,20.12,6,20.7,18.1,20.8,19.8,19.3,15
2019-09-06T19:00:00Z,2019-09-06,2019,9,5,14,FALSE,,17330.56,historique,,21.03,6,21.8,18.9,20.1,21.1,18.6,15.8
2019-09-06T20:00:00Z,2019-09-06,2019,9,5,15,FALSE,,17187.3,historique,,20.85,6,21.8,18.2,19.3,20.3,19,15.4
2019-09-06T21:00:00Z,2019-09-06,2019,9,5,16,FALSE,,17282.87,historique,,21,6,22.2,18.4,17.3,19.6,18.4,15.1
2019-09-06T22:00:00Z,2019-09-06,2019,9,5,17,FALSE,,17570.27,historique,,18.98,6,19.9,16.4,16.8,17.9,17.8,15.1
2019-09-06T23:00:00Z,2019-09-06,2019,9,5,18,FALSE,,17540.58,historique,,18,6,19,15.2,16.5,15.5,16.5,14
2019-09-07T00:00:00Z,2019-09-06,2019,9,5,19,FALSE,,17676.51,historique,,17.17,6,18.5,13.8,15.4,14.7,15.1,8.6
2019-09-07T01:00:00Z,2019-09-06,2019,9,5,20,FALSE,,17298.89,historique,,16.57,6,17.9,13.2,15.1,13.8,14.7,7.5
2019-09-07T02:00:00Z,2019-09-06,2019,9,5,21,FALSE,,16603.7,historique,,16.11,5,17.3,12.8,,13.2,14.6,7.4
2019-09-07T03:00:00Z,2019-09-06,2019,9,5,22,FALSE,,15919.28,historique,,15.81,5,17,12.6,,12.2,14.1,7.5
2019-09-07T04:00:00Z,2019-09-06,2019,9,5,23,FALSE,,15026.11,historique,,15.19,5,16.3,12.4,,11.9,13.4,6.7
2019-09-07T05:00:00Z,2019-09-07,2019,9,6,0,FALSE,,14253,historique,,14.61,5,15.6,12.7,,10.8,12.5,5.8
2019-09-07T06:00:00Z,2019-09-07,2019,9,6,1,FALSE,,13753.48,historique,,14.57,5,15.5,13,,10.7,12.5,5.5
2019-09-07T07:00:00Z,2019-09-07,2019,9,6,2,FALSE,,13599.16,historique,,14.18,5,14.9,13.2,,10.8,12.9,6.1
2019-09-07T08:00:00Z,2019-09-07,2019,9,6,3,FALSE,,13511.42,historique,,14.19,5,14.9,13.1,,10.9,12.9,6.8
2019-09-07T09:00:00Z,2019-09-07,2019,9,6,4,FALSE,,13757.47,historique,,13.92,5,14.6,12.9,,10.8,12.3,7.2
2019-09-07T10:00:00Z,2019-09-07,2019,9,6,5,FALSE,,13876.5,historique,,13.63,5,14.2,12.9,,11.1,12.1,7.5
2019-09-07T11:00:00Z,2019-09-07,2019,9,6,6,FALSE,,14448.34,historique,,13.17,6,13.6,12.7,13.2,11.2,12.1,7.9
2019-09-07T12:00:00Z,2019-09-07,2019,9,6,7,FALSE,,15174.71,historique,,13.53,6,14,12.9,13.4,11.5,12.1,8.9
2019-09-07T13:00:00Z,2019-09-07,2019,9,6,8,FALSE,,16187.5,historique,,14.93,6,15.8,13,14,12,13.4,9.6
2019-09-07T14:00:00Z,2019-09-07,2019,9,6,9,FALSE,,16868.39,historique,,16.44,6,17.8,13.2,13.6,12.6,14.3,10.6
2019-09-07T15:00:00Z,2019-09-07,2019,9,6,10,FALSE,,17051.26,historique,,17.19,6,18.8,13.2,14.1,13.6,13.4,10.4
2019-09-07T16:00:00Z,2019-09-07,2019,9,6,11,FALSE,,17110.38,historique,,17.57,6,19,13.6,14.8,15.4,14.2,12.3
2019-09-07T17:00:00Z,2019-09-07,2019,9,6,12,FALSE,,17057.38,historique,,18.59,6,20.1,14.2,15.9,16.9,15.4,12.4
2019-09-07T18:00:00Z,2019-09-07,2019,9,6,13,FALSE,,16801.1,historique,,18.05,6,19.2,14.2,17.3,16.8,16.3,12.6
2019-09-07T19:00:00Z,2019-09-07,2019,9,6,14,FALSE,,16579.23,historique,,17.51,6,18.4,14.4,16.2,17.9,16.2,13.7
2019-09-07T20:00:00Z,2019-09-07,2019,9,6,15,FALSE,,16516.04,historique,,16,6,16.2,14.9,17.3,16.9,14.6,13.9
2019-09-07T21:00:00Z,2019-09-07,2019,9,6,16,FALSE,,16727.2,historique,,14.66,6,14.6,14.1,16.6,16.7,13.3,13.6
2019-09-07T22:00:00Z,2019-09-07,2019,9,6,17,FALSE,,16934.82,historique,,14.34,6,14.4,13.3,16.7,15.4,12.7,13.3
2019-09-07T23:00:00Z,2019-09-07,2019,9,6,18,FALSE,,16940.63,historique,,14.47,6,14.9,12.7,15.9,13.7,12.5,12.4
2019-09-08T00:00:00Z,2019-09-07,2019,9,6,19,FALSE,,17009.47,historique,,13.5,6,13.7,12.5,15.5,12.5,12,11.9
2019-09-08T01:00:00Z,2019-09-07,2019,9,6,20,FALSE,,16722.04,historique,,12.81,6,13,12.1,14.1,11.9,12,10.9
2019-09-08T02:00:00Z,2019-09-07,2019,9,6,21,FALSE,,16057.22,historique,,12.81,5,13.3,11.7,,10.5,11.9,9.8
2019-09-08T03:00:00Z,2019-09-07,2019,9,6,22,FALSE,,15476.35,historique,,13.15,5,13.8,11.7,,10.2,11.9,8.8
2019-09-08T04:00:00Z,2019-09-07,2019,9,6,23,FALSE,,14793.87,historique,,13.05,5,13.8,11.1,,10.3,11.4,8.8
2019-09-08T05:00:00Z,2019-09-08,2019,9,7,0,FALSE,,14315.94,historique,,12.06,5,12.7,10.2,,10.2,11.1,8.3
2019-09-08T06:00:00Z,2019-09-08,2019,9,7,1,FALSE,,13997.89,historique,,12.15,5,13,9.4,,10.1,10.8,8.2
2019-09-08T07:00:00Z,2019-09-08,2019,9,7,2,FALSE,,13828.78,historique,,11.58,5,12.3,9.3,,10,10.2,7.9
2019-09-08T08:00:00Z,2019-09-08,2019,9,7,3,FALSE,,13763.31,historique,,11.09,5,11.7,9.2,,9.8,9.8,7.9
2019-09-08T09:00:00Z,2019-09-08,2019,9,7,4,FALSE,,13841.06,historique,,11.6,5,12.4,9.2,,9.6,9.4,7.7
2019-09-08T10:00:00Z,2019-09-08,2019,9,7,5,FALSE,,13959.02,historique,,10.91,5,11.5,9.1,,9.5,9.4,8.2
2019-09-08T11:00:00Z,2019-09-08,2019,9,7,6,FALSE,,14409.14,historique,,10.55,6,11,9.9,8.7,9.7,9.5,8.1
2019-09-08T12:00:00Z,2019-09-08,2019,9,7,7,FALSE,,14923.07,historique,,11.83,6,12.4,10.2,12.3,9.9,10,8.6
2019-09-08T13:00:00Z,2019-09-08,2019,9,7,8,FALSE,,15853.55,historique,,12.52,6,13.1,10.7,12.9,10.6,11.1,9.9
2019-09-08T14:00:00Z,2019-09-08,2019,9,7,9,FALSE,,16540.85,historique,,14.38,6,15,12.6,14.8,11.4,12.2,12.6
2019-09-08T15:00:00Z,2019-09-08,2019,9,7,10,FALSE,,16831.05,historique,,14.99,6,15.5,13.3,15.2,12.7,14.3,13.6
2019-09-08T16:00:00Z,2019-09-08,2019,9,7,11,FALSE,,17034.19,historique,,15.73,6,16.2,14.4,15.9,12.8,14.5,15.2
2019-09-08T17:00:00Z,2019-09-08,2019,9,7,12,FALSE,,16949.12,historique,,16.28,6,16.6,16,15.9,13.3,15.1,15.4
2019-09-08T18:00:00Z,2019-09-08,2019,9,7,13,FALSE,,16641.46,historique,,16.78,6,17.1,16,15.8,14.9,16.5,17.2
2019-09-08T19:00:00Z,2019-09-08,2019,9,7,14,FALSE,,16436.4,historique,,17.24,6,17.7,16.6,16,13.5,16.1,17.3
2019-09-08T20:00:00Z,2019-09-08,2019,9,7,15,FALSE,,16439.28,historique,,18.19,6,19,16.8,15.4,13.8,16.4,17.6
2019-09-08T21:00:00Z,2019-09-08,2019,9,7,16,FALSE,,16758.48,historique,,16.36,6,16.9,14.8,14.8,14.5,16.1,16.4
2019-09-08T22:00:00Z,2019-09-08,2019,9,7,17,FALSE,,17228.15,historique,,16.45,6,17.2,15,13.9,14.6,13.3,15.3
2019-09-08T23:00:00Z,2019-09-08,2019,9,7,18,FALSE,,17359.7,historique,,14.59,6,15.2,13.2,13.1,11.9,12.9,14.3
2019-09-09T00:00:00Z,2019-09-08,2019,9,7,19,FALSE,,17595.3,historique,,13.79,6,14.6,12.8,10,9.6,12.4,12.8
2019-09-09T01:00:00Z,2019-09-08,2019,9,7,20,FALSE,,17218.02,historique,,13.15,6,14.3,11,8.2,8.7,11.7,11.9
2019-09-09T02:00:00Z,2019-09-08,2019,9,7,21,FALSE,,16403.26,historique,,13.21,5,13.7,12.3,,10.4,10.8,11.4
2019-09-09T03:00:00Z,2019-09-08,2019,9,7,22,FALSE,,15542.34,historique,,12.58,5,13.1,11.4,,9.9,10,11.1
2019-09-09T04:00:00Z,2019-09-08,2019,9,7,23,FALSE,,14682.42,historique,,11.05,5,11.3,10.4,,9.7,10.1,10.7
2019-09-09T05:00:00Z,2019-09-09,2019,9,1,0,FALSE,,14226.76,historique,,10.24,5,10.4,9.7,,9.7,10,9.7
2019-09-09T06:00:00Z,2019-09-09,2019,9,1,1,FALSE,,13998.65,historique,,9.52,5,9.6,9.2,,9.6,9.6,8.7
2019-09-09T07:00:00Z,2019-09-09,2019,9,1,2,FALSE,,13832.36,historique,,9.17,5,9.1,9.6,,8.5,9.3,9.5
2019-09-09T08:00:00Z,2019-09-09,2019,9,1,3,FALSE,,13912.28,historique,,8.51,5,8.4,8.9,,8.4,8.9,9.3
2019-09-09T09:00:00Z,2019-09-09,2019,9,1,4,FALSE,,14140.88,historique,,8.87,5,9.2,7.2,,9.1,8.1,9.3
2019-09-09T10:00:00Z,2019-09-09,2019,9,1,5,FALSE,,15009.98,historique,,9.16,5,9.8,6.2,,9.5,7.2,9.1
2019-09-09T11:00:00Z,2019-09-09,2019,9,1,6,FALSE,,16654.73,historique,,9.23,6,10,8,2.9,9.7,8.1,8.9
2019-09-09T12:00:00Z,2019-09-09,2019,9,1,7,FALSE,,17786.89,historique,,10.91,6,11.4,10.8,7,10.1,9.3,9.3
2019-09-09T13:00:00Z,2019-09-09,2019,9,1,8,FALSE,,17866.1,historique,,12.18,6,12.4,12.2,11.4,11.1,11.4,10.3
2019-09-09T14:00:00Z,2019-09-09,2019,9,1,9,FALSE,,17903.2,historique,,13.72,6,14.1,13.4,13.2,11.7,13,10
2019-09-09T15:00:00Z,2019-09-09,2019,9,1,10,FALSE,,18063.14,historique,,14.84,6,15.3,14.4,14.3,12.2,14.2,10.4
2019-09-09T16:00:00Z,2019-09-09,2019,9,1,11,FALSE,,18030.8,historique,,14.55,6,14.5,15.3,15,13.9,14.8,11.6
2019-09-09T17:00:00Z,2019-09-09,2019,9,1,12,FALSE,,17832.56,historique,,16,6,16.3,16,15.7,14,14.9,12.7
2019-09-09T18:00:00Z,2019-09-09,2019,9,1,13,FALSE,,17628.56,historique,,16.36,6,16.6,16.4,15.8,14.7,16.2,13.4
2019-09-09T19:00:00Z,2019-09-09,2019,9,1,14,FALSE,,17388.24,historique,,16.72,6,17,16.5,16.6,15.6,16.4,12.4
2019-09-09T20:00:00Z,2019-09-09,2019,9,1,15,FALSE,,17467.52,historique,,17.27,6,17.7,16.4,17.4,15.8,16.4,12.9
2019-09-09T21:00:00Z,2019-09-09,2019,9,1,16,FALSE,,17804.54,historique,,16.84,6,17.1,16.2,17.8,16.1,16.3,12.9
2019-09-09T22:00:00Z,2019-09-09,2019,9,1,17,FALSE,,18428.65,historique,,16.53,6,17.1,14.7,16.9,14.9,16.3,12.5
2019-09-09T23:00:00Z,2019-09-09,2019,9,1,18,FALSE,,18313.51,historique,,15.47,6,16.4,13.4,13.9,12.3,13.3,11.4
2019-09-10T00:00:00Z,2019-09-09,2019,9,1,19,FALSE,,18460.17,historique,,13.36,6,14.2,12.4,10.9,10.4,9.8,8.9
2019-09-10T01:00:00Z,2019-09-09,2019,9,1,20,FALSE,,18058.5,historique,,13.04,6,14.1,11.4,9.5,10.4,9.2,8.3
2019-09-10T02:00:00Z,2019-09-09,2019,9,1,21,FALSE,,17143.54,historique,,12.23,5,12.7,12.2,,8.8,9,7.8
2019-09-10T03:00:00Z,2019-09-09,2019,9,1,22,FALSE,,16172.89,historique,,12,5,12.6,11.8,,7.3,7.7,7.9
2019-09-10T04:00:00Z,2019-09-09,2019,9,1,23,FALSE,,14989.88,historique,,10.92,5,11.3,11.3,,7,8,7.4
2019-09-10T05:00:00Z,2019-09-10,2019,9,2,0,FALSE,,14487.76,historique,,10.99,5,12.1,8.2,,5.8,7.6,6.6
2019-09-10T06:00:00Z,2019-09-10,2019,9,2,1,FALSE,,14273.85,historique,,10.45,5,11.4,9,,4.9,6.2,4.8
2019-09-10T07:00:00Z,2019-09-10,2019,9,2,2,FALSE,,14268.95,historique,,8.74,5,9.3,8.5,,4.4,5.1,4.8
2019-09-10T08:00:00Z,2019-09-10,2019,9,2,3,FALSE,,14228.82,historique,,8.18,5,8.8,8.1,,3.7,3.9,2.8
2019-09-10T09:00:00Z,2019-09-10,2019,9,2,4,FALSE,,14477.71,historique,,8.11,5,8.9,6.9,,3.1,5.2,3.3
2019-09-10T10:00:00Z,2019-09-10,2019,9,2,5,FALSE,,15190.28,historique,,7.53,5,8.3,6.4,,2.7,5,2.1
2019-09-10T11:00:00Z,2019-09-10,2019,9,2,6,FALSE,,16886.74,historique,,7.73,6,8.7,6.7,4.4,2.8,5.2,3.8
2019-09-10T12:00:00Z,2019-09-10,2019,9,2,7,FALSE,,17894.46,historique,,10.46,6,11.5,8.8,8.1,5.3,8.5,5.8
2019-09-10T13:00:00Z,2019-09-10,2019,9,2,8,FALSE,,17812.9,historique,,12.06,6,12.7,11.1,10.9,8.7,11.4,8
2019-09-10T14:00:00Z,2019-09-10,2019,9,2,9,FALSE,,17706.83,historique,,14.11,6,14.7,13.3,12,12.3,13,10.6
2019-09-10T15:00:00Z,2019-09-10,2019,9,2,10,FALSE,,17614.46,historique,,15.53,6,16.1,14.1,13.5,15.5,14.5,13.3
2019-09-10T16:00:00Z,2019-09-10,2019,9,2,11,FALSE,,17743.89,historique,,16.9,6,17.5,15.7,14.3,16.8,16.2,13.6
2019-09-10T17:00:00Z,2019-09-10,2019,9,2,12,FALSE,,17529.96,historique,,17.6,6,18.2,16.4,15.3,18.3,15.7,13.8
2019-09-10T18:00:00Z,2019-09-10,2019,9,2,13,FALSE,,17612.45,historique,,17.93,6,18.6,16.4,15.6,19.2,15.5,13.7
2019-09-10T19:00:00Z,2019-09-10,2019,9,2,14,FALSE,,17373.67,historique,,18.08,6,18.8,16.2,15.9,19.2,16,13.9
2019-09-10T20:00:00Z,2019-09-10,2019,9,2,15,FALSE,,17377.24,historique,,18.18,6,19,15.8,15.8,19.3,15.8,14.4
2019-09-10T21:00:00Z,2019-09-10,2019,9,2,16,FALSE,,17911.59,historique,,17.81,6,18.7,15.5,15.2,18.7,14.4,13.9
2019-09-10T22:00:00Z,2019-09-10,2019,9,2,17,FALSE,,18516.09,historique,,17.21,6,18.1,15,14.8,17.6,13.8,13
2019-09-10T23:00:00Z,2019-09-10,2019,9,2,18,FALSE,,18790.06,historique,,16.33,6,17.3,13.4,14.7,16.7,13,11.9
2019-09-11T00:00:00Z,2019-09-10,2019,9,2,19,FALSE,,18816.13,historique,,15.46,6,16.3,12.7,14.4,16.4,12.6,11.4
2019-09-11T01:00:00Z,2019-09-10,2019,9,2,20,FALSE,,18176.38,historique,,14.32,6,14.7,12.5,14.4,16.8,12.6,11.6
2019-09-11T02:00:00Z,2019-09-10,2019,9,2,21,FALSE,,17025.55,historique,,14.01,5,14.5,12,,15.2,12.5,11.1
2019-09-11T03:00:00Z,2019-09-10,2019,9,2,22,FALSE,,15986.62,historique,,14.92,5,15.7,11.6,,16.9,12.9,10.6
2019-09-11T04:00:00Z,2019-09-10,2019,9,2,23,FALSE,,14990.22,historique,,14.85,5,15.6,11.7,,17,12.8,10.4
2019-09-11T05:00:00Z,2019-09-11,2019,9,3,0,FALSE,,14365.42,historique,,14.64,5,15.3,12,,16.2,12.9,10.2
2019-09-11T06:00:00Z,2019-09-11,2019,9,3,1,FALSE,,14152.74,historique,,14.37,5,14.9,12,,17.1,13,10.2
2019-09-11T07:00:00Z,2019-09-11,2019,9,3,2,FALSE,,13936.21,historique,,14.3,5,14.8,11.9,,17.6,13,10.2
2019-09-11T08:00:00Z,2019-09-11,2019,9,3,3,FALSE,,13856.13,historique,,14.31,5,14.8,12,,17.3,13,10.3
2019-09-11T09:00:00Z,2019-09-11,2019,9,3,4,FALSE,,13986.76,historique,,14.56,5,15.1,12.1,,17.5,13,10.3
2019-09-11T10:00:00Z,2019-09-11,2019,9,3,5,FALSE,,14654.24,historique,,15.74,5,16.6,12.3,,17.9,13.1,10.3
2019-09-11T11:00:00Z,2019-09-11,2019,9,3,6,FALSE,,16140.64,historique,,16.09,6,17.1,12.4,14.8,18.3,13.4,10.6
2019-09-11T12:00:00Z,2019-09-11,2019,9,3,7,FALSE,,17289.02,historique,,16.71,6,17.9,12.4,15.4,18.4,13.9,10.8
2019-09-11T13:00:00Z,2019-09-11,2019,9,3,8,FALSE,,17622.35,historique,,17.97,6,19.4,12.6,17.6,18.8,14.7,10.9
2019-09-11T14:00:00Z,2019-09-11,2019,9,3,9,FALSE,,17527.94,historique,,19.78,6,21.7,12.8,19.5,19.1,15.8,10.5
2019-09-11T15:00:00Z,2019-09-11,2019,9,3,10,FALSE,,17947.15,historique,,20.02,6,21.8,12.9,21.6,19.5,17,10.3
2019-09-11T16:00:00Z,2019-09-11,2019,9,3,11,FALSE,,17918.95,historique,,20.59,6,22.3,12.9,24.1,19.7,18.9,10.6
2019-09-11T17:00:00Z,2019-09-11,2019,9,3,12,FALSE,,17761.96,historique,,22.16,6,24.2,13.1,25,21,22,10.7
2019-09-11T18:00:00Z,2019-09-11,2019,9,3,13,FALSE,,17776.37,historique,,22.87,6,25.3,13,25.4,21.5,17.9,11.3
2019-09-11T19:00:00Z,2019-09-11,2019,9,3,14,FALSE,,17406.4,historique,,23.19,6,25.9,12.5,23.2,22.7,18.7,11.9
2019-09-11T20:00:00Z,2019-09-11,2019,9,3,15,FALSE,,17661.26,historique,,22.33,6,24.9,12.1,21.5,23.5,17.5,12
2019-09-11T21:00:00Z,2019-09-11,2019,9,3,16,FALSE,,17914.79,historique,,21.05,6,23.5,11.5,19.7,22.2,16.1,11.8
2019-09-11T22:00:00Z,2019-09-11,2019,9,3,17,FALSE,,18318.95,historique,,18.63,6,20.7,11.4,17.3,16.2,14.8,11.2
2019-09-11T23:00:00Z,2019-09-11,2019,9,3,18,FALSE,,18280.68,historique,,17.24,6,19,11,15.9,15.7,14,11.2
2019-09-12T00:00:00Z,2019-09-11,2019,9,3,19,FALSE,,18498.85,historique,,15.8,6,17.2,11,14.4,14.4,13,11.1
2019-09-12T01:00:00Z,2019-09-11,2019,9,3,20,FALSE,,17963.05,historique,,14.87,6,16,11,14.6,13.5,11.5,10.8
2019-09-12T02:00:00Z,2019-09-11,2019,9,3,21,FALSE,,17103.19,historique,,14.41,5,15.4,11,,12.9,12,10.5
2019-09-12T03:00:00Z,2019-09-11,2019,9,3,22,FALSE,,16151.79,historique,,13.87,5,14.7,11,,12.5,11.9,10.7
2019-09-12T04:00:00Z,2019-09-11,2019,9,3,23,FALSE,,15077.4,historique,,13.14,5,13.8,11.1,,11.7,10.9,10.5
2019-09-12T05:00:00Z,2019-09-12,2019,9,4,0,FALSE,,14434.41,historique,,13.19,5,14,10.7,,11.2,10.1,10.6
2019-09-12T06:00:00Z,2019-09-12,2019,9,4,1,FALSE,,14110.09,historique,,13.02,5,13.8,10.6,,11,10.3,10.4
2019-09-12T07:00:00Z,2019-09-12,2019,9,4,2,FALSE,,14070.65,historique,,12.46,5,13.2,10.3,,10.7,9.4,9.7
2019-09-12T08:00:00Z,2019-09-12,2019,9,4,3,FALSE,,13989.18,historique,,12.3,5,13,10.4,,10.5,8.6,9.8
2019-09-12T09:00:00Z,2019-09-12,2019,9,4,4,FALSE,,14182.75,historique,,11.79,5,12.6,9.5,,10.3,7.1,8.9
2019-09-12T10:00:00Z,2019-09-12,2019,9,4,5,FALSE,,14881.65,historique,,11.02,5,11.5,9.8,,10.1,8.5,8.5
2019-09-12T11:00:00Z,2019-09-12,2019,9,4,6,FALSE,,16346,historique,,10.96,6,11.4,10.1,10.6,9.9,8.8,8.2
2019-09-12T12:00:00Z,2019-09-12,2019,9,4,7,FALSE,,17454.95,historique,,12.2,6,12.8,10.6,11.8,10.9,10.9,8.7
2019-09-12T13:00:00Z,2019-09-12,2019,9,4,8,FALSE,,17468.73,historique,,13.73,6,14.2,12.6,14,11.8,12.9,9.9
2019-09-12T14:00:00Z,2019-09-12,2019,9,4,9,FALSE,,17536.01,historique,,14.99,6,15.2,14.8,15.9,13.4,14.8,11
2019-09-12T15:00:00Z,2019-09-12,2019,9,4,10,FALSE,,17660.04,historique,,16.5,6,16.6,16.8,17.2,15.1,16.1,13
2019-09-12T16:00:00Z,2019-09-12,2019,9,4,11,FALSE,,17650.06,historique,,17.46,6,17.7,17.2,18.1,16,16.7,13.8
2019-09-12T17:00:00Z,2019-09-12,2019,9,4,12,FALSE,,17441.77,historique,,18.56,6,19.1,17.3,18.8,15.7,16.8,15.9
2019-09-12T18:00:00Z,2019-09-12,2019,9,4,13,FALSE,,17461.06,historique,,18.96,6,19.4,18.4,18.8,15.9,17.9,16
2019-09-12T19:00:00Z,2019-09-12,2019,9,4,14,FALSE,,17194.97,historique,,19.13,6,19.4,19,19.3,17.6,17.7,15.8
2019-09-12T20:00:00Z,2019-09-12,2019,9,4,15,FALSE,,17037.6,historique,,19.4,6,19.8,18.8,19.6,17,18.1,16
2019-09-12T21:00:00Z,2019-09-12,2019,9,4,16,FALSE,,17292.93,historique,,19.27,6,19.8,18.1,19.4,16.7,17.8,16
2019-09-12T22:00:00Z,2019-09-12,2019,9,4,17,FALSE,,17796.11,historique,,18.33,6,18.9,16.8,18.5,15.7,17.2,15.5
2019-09-12T23:00:00Z,2019-09-12,2019,9,4,18,FALSE,,17716.93,historique,,15.39,6,15.8,14.5,15.4,12.8,14.6,13.4
2019-09-13T00:00:00Z,2019-09-12,2019,9,4,19,FALSE,,18034.23,historique,,14.14,6,15.1,12,13.3,9.9,10.1,11.5
2019-09-13T01:00:00Z,2019-09-12,2019,9,4,20,FALSE,,17795.25,historique,,13.38,6,14.5,10.2,12.8,11.4,7.8,9.9
2019-09-13T02:00:00Z,2019-09-12,2019,9,4,21,FALSE,,17027.32,historique,,11.82,5,12.7,10.2,,7.4,6.6,8.4
2019-09-13T03:00:00Z,2019-09-12,2019,9,4,22,FALSE,,16135.47,historique,,10.76,5,11.5,9.6,,5.9,6.6,8.2
2019-09-13T04:00:00Z,2019-09-12,2019,9,4,23,FALSE,,15083,historique,,10.27,5,11.1,9,,5.5,5.9,6
2019-09-13T05:00:00Z,2019-09-13,2019,9,5,0,FALSE,,14454.99,historique,,9.93,5,10.9,8.1,,4.8,5.1,5.7
2019-09-13T06:00:00Z,2019-09-13,2019,9,5,1,FALSE,,14280.97,historique,,9.15,5,9.9,8.2,,4.1,5.2,5.2
2019-09-13T07:00:00Z,2019-09-13,2019,9,5,2,FALSE,,14230.4,historique,,8.51,5,9.3,7.2,,3.8,5.3,4.2
2019-09-13T08:00:00Z,2019-09-13,2019,9,5,3,FALSE,,14228.6,historique,,7.38,5,8.3,5.5,,2.4,4.2,2.9
2019-09-13T09:00:00Z,2019-09-13,2019,9,5,4,FALSE,,14470.16,historique,,6.39,5,7.2,4.8,,2,3.5,2.3
2019-09-13T10:00:00Z,2019-09-13,2019,9,5,5,FALSE,,15349.86,historique,,6.49,5,7.3,5.2,,1.6,2.7,2.3
2019-09-13T11:00:00Z,2019-09-13,2019,9,5,6,FALSE,,16911.27,historique,,6.88,6,7.9,5.2,5.4,2.1,3.1,2
2019-09-13T12:00:00Z,2019-09-13,2019,9,5,7,FALSE,,18139.63,historique,,9.93,6,10.8,8.5,9.7,4.2,8,4.7
2019-09-13T13:00:00Z,2019-09-13,2019,9,5,8,FALSE,,18114.76,historique,,12.21,6,12.9,11.2,11.6,8,10.6,7.9
2019-09-13T14:00:00Z,2019-09-13,2019,9,5,9,FALSE,,17988.35,historique,,14.79,6,15.7,12.8,13.6,11.3,13.3,10
2019-09-13T15:00:00Z,2019-09-13,2019,9,5,10,FALSE,,17954.27,historique,,16.22,6,17.1,13.9,14.6,15,14.5,11.9
2019-09-13T16:00:00Z,2019-09-13,2019,9,5,11,FALSE,,17881.33,historique,,16.9,6,17.5,14.8,16.7,16,16.2,14.3
2019-09-13T17:00:00Z,2019-09-13,2019,9,5,12,FALSE,,17628.7,historique,,18.13,6,18.8,15.7,18,17.5,16.9,15.2
2019-09-13T18:00:00Z,2019-09-13,2019,9,5,13,FALSE,,17611.32,historique,,19.02,6,19.5,17,19.4,18.6,18.5,17.2
2019-09-13T19:00:00Z,2019-09-13,2019,9,5,14,FALSE,,17314.35,historique,,19.23,6,19.6,17.7,20,18.5,18.5,17.3
2019-09-13T20:00:00Z,2019-09-13,2019,9,5,15,FALSE,,17182.6,historique,,19.92,6,20.4,18.4,20.3,18.6,18.7,17.5
2019-09-13T21:00:00Z,2019-09-13,2019,9,5,16,FALSE,,17382.62,historique,,19.86,6,20.4,18.3,20.1,18.1,18.5,16.9
2019-09-13T22:00:00Z,2019-09-13,2019,9,5,17,FALSE,,17640.93,historique,,18.84,6,19.4,17,19.2,17.4,17.4,16.4
2019-09-13T23:00:00Z,2019-09-13,2019,9,5,18,FALSE,,17606.78,historique,,17.73,6,18.6,15.2,17.9,14,15.5,14.8
2019-09-14T00:00:00Z,2019-09-13,2019,9,5,19,FALSE,,17834.66,historique,,17.37,6,18.5,14.2,17.9,12.5,15.2,11.8
2019-09-14T01:00:00Z,2019-09-13,2019,9,5,20,FALSE,,17401.1,historique,,16.83,6,18,13.1,17.6,11.8,14.3,13
2019-09-14T02:00:00Z,2019-09-13,2019,9,5,21,FALSE,,16712.06,historique,,15.91,5,17.1,12.4,,9.7,15,12
2019-09-14T03:00:00Z,2019-09-13,2019,9,5,22,FALSE,,15982.05,historique,,15.86,5,17.1,12.3,,9.5,14.9,11.4
2019-09-14T04:00:00Z,2019-09-13,2019,9,5,23,FALSE,,15077.54,historique,,15.98,5,17.2,12.6,,9.9,14.6,11.1
2019-09-14T05:00:00Z,2019-09-14,2019,9,6,0,FALSE,,14487.18,historique,,15.8,5,17.1,11.7,,11.1,13.9,11.2
2019-09-14T06:00:00Z,2019-09-14,2019,9,6,1,FALSE,,14192.77,historique,,15.75,5,16.9,12.3,,11.4,13.8,11.2
2019-09-14T07:00:00Z,2019-09-14,2019,9,6,2,FALSE,,14067.42,historique,,15.45,5,16.5,12.2,,11.9,14.2,10.5
2019-09-14T08:00:00Z,2019-09-14,2019,9,6,3,FALSE,,13876.46,historique,,15.26,5,16.4,12,,12.2,11.9,9.6
2019-09-14T09:00:00Z,2019-09-14,2019,9,6,4,FALSE,,14008.58,historique,,13.42,5,14.4,10.3,,10.1,12.1,9.5
2019-09-14T10:00:00Z,2019-09-14,2019,9,6,5,FALSE,,14268.2,historique,,12.95,5,13.8,10.1,,10.5,11.7,9.8
2019-09-14T11:00:00Z,2019-09-14,2019,9,6,6,FALSE,,14788.14,historique,,13.23,6,14,9.9,15.8,10.6,12.1,9.6
2019-09-14T12:00:00Z,2019-09-14,2019,9,6,7,FALSE,,15478.05,historique,,13.02,6,13.8,9.4,16.2,10.3,11.5,9.9
2019-09-14T13:00:00Z,2019-09-14,2019,9,6,8,FALSE,,16434.94,historique,,13.46,6,14.3,9.3,16.6,11.7,11.8,10.1
2019-09-14T14:00:00Z,2019-09-14,2019,9,6,9,FALSE,,17012.68,historique,,14.14,6,15.1,9.2,17.7,12.8,12.2,10.8
2019-09-14T15:00:00Z,2019-09-14,2019,9,6,10,FALSE,,17421.61,historique,,15.51,6,16.7,9.8,19.5,12.9,13.3,11
2019-09-14T16:00:00Z,2019-09-14,2019,9,6,11,FALSE,,17680.37,historique,,16.24,6,17.4,10.2,21.4,14,14.2,11.3
2019-09-14T17:00:00Z,2019-09-14,2019,9,6,12,FALSE,,17536.37,historique,,17.51,6,18.8,10.8,22.5,15.5,15.3,12.5
2019-09-14T18:00:00Z,2019-09-14,2019,9,6,13,FALSE,,17204.12,historique,,19.56,6,21.6,11.3,20.6,16.4,16.5,13.4
2019-09-14T19:00:00Z,2019-09-14,2019,9,6,14,FALSE,,16958.18,historique,,20.73,6,22.8,11.8,20.8,17.9,18.4,18.4
2019-09-14T20:00:00Z,2019-09-14,2019,9,6,15,FALSE,,16964.37,historique,,20.62,6,22.5,12.5,20.8,18.4,18.3,18.1
2019-09-14T21:00:00Z,2019-09-14,2019,9,6,16,FALSE,,17085.41,historique,,20.33,6,22.1,13.1,19.9,17.3,17.7,18.7
2019-09-14T22:00:00Z,2019-09-14,2019,9,6,17,FALSE,,17210.71,historique,,19.91,6,21.5,13.5,19.6,16.9,18,17.9
2019-09-14T23:00:00Z,2019-09-14,2019,9,6,18,FALSE,,17231.39,historique,,19.01,6,20.3,13.8,18.2,16.9,18.1,17.5
2019-09-15T00:00:00Z,2019-09-14,2019,9,6,19,FALSE,,17117.18,historique,,19.02,6,20,16,17.5,16.2,17.7,17
2019-09-15T01:00:00Z,2019-09-14,2019,9,6,20,FALSE,,16730.51,historique,,18.84,6,19.8,15.8,17.6,16,17.8,16.6
2019-09-15T02:00:00Z,2019-09-14,2019,9,6,21,FALSE,,16152.12,historique,,18.42,5,19.2,15.6,,16.2,17.5,16.5
2019-09-15T03:00:00Z,2019-09-14,2019,9,6,22,FALSE,,15445.05,historique,,17.73,5,18.3,15.7,,16.1,16.4,16.8
2019-09-15T04:00:00Z,2019-09-14,2019,9,6,23,FALSE,,14790.84,historique,,16.96,5,17.4,15.4,,16.3,15.2,16.1
2019-09-15T05:00:00Z,2019-09-15,2019,9,7,0,FALSE,,14207.96,historique,,16.74,5,17.4,14.3,,16,14,15.5
2019-09-15T06:00:00Z,2019-09-15,2019,9,7,1,FALSE,,13894.47,historique,,15.91,5,16.4,14,,15.9,14,14.8
2019-09-15T07:00:00Z,2019-09-15,2019,9,7,2,FALSE,,13745.05,historique,,14.98,5,15.3,13.6,,15.1,14.3,14.3
2019-09-15T08:00:00Z,2019-09-15,2019,9,7,3,FALSE,,13555.59,historique,,14.24,5,14.4,13.6,,13.7,13.7,14.6
2019-09-15T09:00:00Z,2019-09-15,2019,9,7,4,FALSE,,13570.19,historique,,13.84,5,14,13.4,,13.2,13.3,13.2
2019-09-15T10:00:00Z,2019-09-15,2019,9,7,5,FALSE,,13624.56,historique,,13,5,13,13,,12.6,13,13.4
2019-09-15T11:00:00Z,2019-09-15,2019,9,7,6,FALSE,,13998.67,historique,,12.4,6,12.7,12.7,7.7,12.2,12.3,13.2
2019-09-15T12:00:00Z,2019-09-15,2019,9,7,7,FALSE,,14598.07,historique,,13.46,6,13.6,13.4,11.7,13.6,13.4,13.8
2019-09-15T13:00:00Z,2019-09-15,2019,9,7,8,FALSE,,15546.81,historique,,14.86,6,15.1,14.3,13.8,14.1,14.8,14.6
2019-09-15T14:00:00Z,2019-09-15,2019,9,7,9,FALSE,,16350.05,historique,,15.44,6,15.7,14.6,15,14.5,15.6,14.9
2019-09-15T15:00:00Z,2019-09-15,2019,9,7,10,FALSE,,16468.1,historique,,15.63,6,15.9,14.9,14.8,14.3,16.1,15.3
2019-09-15T16:00:00Z,2019-09-15,2019,9,7,11,FALSE,,16695.76,historique,,16.56,6,16.9,15.9,15.6,14.9,16.8,14.9
2019-09-15T17:00:00Z,2019-09-15,2019,9,7,12,FALSE,,16715.16,historique,,16.72,6,17.1,16.1,15.7,15.6,15.6,14.7
2019-09-15T18:00:00Z,2019-09-15,2019,9,7,13,FALSE,,16383.32,historique,,17.12,6,17.6,16.4,15.7,15.9,15.7,14.1
2019-09-15T19:00:00Z,2019-09-15,2019,9,7,14,FALSE,,15958.48,historique,,16.78,6,17.3,15.2,16.3,15.8,16,14.4
2019-09-15T20:00:00Z,2019-09-15,2019,9,7,15,FALSE,,16018.66,historique,,16.45,6,16.9,15,16.2,15.2,16.2,14.6
2019-09-15T21:00:00Z,2019-09-15,2019,9,7,16,FALSE,,16543.39,historique,,16.14,6,16.5,15,16.4,14.6,15.5,14.8
2019-09-15T22:00:00Z,2019-09-15,2019,9,7,17,FALSE,,17126.39,historique,,15.93,6,16.4,14.4,15.7,14,15.9,14.7
2019-09-15T23:00:00Z,2019-09-15,2019,9,7,18,FALSE,,17363.87,historique,,15.25,6,15.8,13.8,14.9,13.3,14.4,12.6
2019-09-16T00:00:00Z,2019-09-15,2019,9,7,19,FALSE,,17667.23,historique,,14.93,6,15.7,13.1,13.5,12.5,13.7,11.8
2019-09-16T01:00:00Z,2019-09-15,2019,9,7,20,FALSE,,17187.78,historique,,14.22,6,15.2,12.5,10.4,10.6,13.1,11.4
2019-09-16T02:00:00Z,2019-09-15,2019,9,7,21,FALSE,,16302.32,historique,,13.53,5,14.1,12,,11.3,11.9,11.1
2019-09-16T03:00:00Z,2019-09-15,2019,9,7,22,FALSE,,15461.9,historique,,12.25,5,12.5,11.9,,11.2,10.9,10.4
2019-09-16T04:00:00Z,2019-09-15,2019,9,7,23,FALSE,,14623.5,historique,,11.61,5,11.7,11.9,,11.3,9.7,10.2
2019-09-16T05:00:00Z,2019-09-16,2019,9,1,0,FALSE,,14001.19,historique,,11.15,5,11.4,10.6,,11.2,7.9,10.4
2019-09-16T06:00:00Z,2019-09-16,2019,9,1,1,FALSE,,13724.77,historique,,10.7,5,10.8,10.9,,10.9,7,10.5
2019-09-16T07:00:00Z,2019-09-16,2019,9,1,2,FALSE,,13646.66,historique,,11.03,5,11.3,10.5,,10.6,7.8,10.6
2019-09-16T08:00:00Z,2019-09-16,2019,9,1,3,FALSE,,13625.21,historique,,11.34,5,11.8,10.1,,10.3,7.6,10.7
2019-09-16T09:00:00Z,2019-09-16,2019,9,1,4,FALSE,,13945.49,historique,,11.55,5,12.1,9.9,,10.2,8.6,10.5
2019-09-16T10:00:00Z,2019-09-16,2019,9,1,5,FALSE,,14698.54,historique,,11.51,5,12,10.1,,10.1,9,10.2
2019-09-16T11:00:00Z,2019-09-16,2019,9,1,6,FALSE,,16287.94,historique,,11.29,6,12.2,10,5.3,10,9,10.6
2019-09-16T12:00:00Z,2019-09-16,2019,9,1,7,FALSE,,17651,historique,,11.77,6,12.5,10.3,8.3,10.6,9.7,10.9
2019-09-16T13:00:00Z,2019-09-16,2019,9,1,8,FALSE,,17877,historique,,13.57,6,14.4,11.2,12,11.3,12.3,11.6
2019-09-16T14:00:00Z,2019-09-16,2019,9,1,9,FALSE,,17880.88,historique,,15.33,6,16.2,12.5,15,12.4,14.7,12.3
2019-09-16T15:00:00Z,2019-09-16,2019,9,1,10,FALSE,,17945.56,historique,,17.11,6,17.9,14.9,17.5,14.2,15.4,12.4
2019-09-16T16:00:00Z,2019-09-16,2019,9,1,11,FALSE,,17980.42,historique,,17.91,6,18.6,15.7,19,15.7,16.8,12.9
2019-09-16T17:00:00Z,2019-09-16,2019,9,1,12,FALSE,,17827.02,historique,,17.86,6,18.4,16.1,19.7,15.2,17,13.4
2019-09-16T18:00:00Z,2019-09-16,2019,9,1,13,FALSE,,17742.86,historique,,19.24,6,20.1,16.4,20.5,16,18.9,13.4
2019-09-16T19:00:00Z,2019-09-16,2019,9,1,14,FALSE,,17498.99,historique,,19.69,6,20.7,16.3,20.9,15.1,19.6,14.4
2019-09-16T20:00:00Z,2019-09-16,2019,9,1,15,FALSE,,17513.16,historique,,19.94,6,20.9,16.9,20.9,15.6,19.9,14.4
2019-09-16T21:00:00Z,2019-09-16,2019,9,1,16,FALSE,,17865.38,historique,,20.11,6,21.1,17.1,21,15.6,19.9,14.1
2019-09-16T22:00:00Z,2019-09-16,2019,9,1,17,FALSE,,18262.95,historique,,19.46,6,20.5,16.2,20.4,15.4,18.5,13.6
2019-09-16T23:00:00Z,2019-09-16,2019,9,1,18,FALSE,,18293.91,historique,,17.31,6,18.8,13.6,14.8,11.6,15.3,12.4
2019-09-17T00:00:00Z,2019-09-16,2019,9,1,19,FALSE,,18543.43,historique,,15.7,6,17.1,12.8,12.4,9.3,12.8,12.4
2019-09-17T01:00:00Z,2019-09-16,2019,9,1,20,FALSE,,17909.28,historique,,14.37,6,15.8,10.9,11,8.9,11.3,12.2
2019-09-17T02:00:00Z,2019-09-16,2019,9,1,21,FALSE,,17023.06,historique,,14.02,5,15.1,11.1,,9.3,9.3,11.9
2019-09-17T03:00:00Z,2019-09-16,2019,9,1,22,FALSE,,15989.38,historique,,12.95,5,14,10.1,,7.8,8.3,11.6
2019-09-17T04:00:00Z,2019-09-16,2019,9,1,23,FALSE,,14991.47,historique,,11.42,5,12,10.5,,7.1,7,11.4
2019-09-17T05:00:00Z,2019-09-17,2019,9,2,0,FALSE,,14342.92,historique,,11.29,5,11.7,11.5,,7,5.7,10.9
2019-09-17T06:00:00Z,2019-09-17,2019,9,2,1,FALSE,,14051.78,historique,,10.09,5,10.2,11.2,,7.2,5,10.6
2019-09-17T07:00:00Z,2019-09-17,2019,9,2,2,FALSE,,13937.17,historique,,10.47,5,10.6,11.6,,7.7,5.1,10.3
2019-09-17T08:00:00Z,2019-09-17,2019,9,2,3,FALSE,,13894.56,historique,,9.47,5,9.3,11.4,,7.2,7.1,9.4
2019-09-17T09:00:00Z,2019-09-17,2019,9,2,4,FALSE,,14127.07,historique,,8.98,5,8.7,11.8,,5.2,7.1,8.8
2019-09-17T10:00:00Z,2019-09-17,2019,9,2,5,FALSE,,14739.85,historique,,9.45,5,9.3,11.6,,5.9,8.4,8.3
2019-09-17T11:00:00Z,2019-09-17,2019,9,2,6,FALSE,,16436.32,historique,,8.94,6,8.9,11.8,4.8,6.6,8.2,7.7
2019-09-17T12:00:00Z,2019-09-17,2019,9,2,7,FALSE,,17474.99,historique,,11.01,6,11.2,12.5,8.4,7.8,10.3,8.8
2019-09-17T13:00:00Z,2019-09-17,2019,9,2,8,FALSE,,17537.57,historique,,13.05,6,13.5,12.7,12.3,9.2,12.2,10.9
2019-09-17T14:00:00Z,2019-09-17,2019,9,2,9,FALSE,,17534.48,historique,,14.54,6,15,13.3,15.7,11.5,13.9,11.2
2019-09-17T15:00:00Z,2019-09-17,2019,9,2,10,FALSE,,17662.38,historique,,15.48,6,16.3,12.3,17.2,11.9,14.7,12.4
2019-09-17T16:00:00Z,2019-09-17,2019,9,2,11,FALSE,,17657.71,historique,,16.56,6,17.5,12.8,18.5,13.1,16.1,12.5
2019-09-17T17:00:00Z,2019-09-17,2019,9,2,12,FALSE,,17499.75,historique,,17.18,6,18.1,13.2,20.2,13.8,16,12.8
2019-09-17T18:00:00Z,2019-09-17,2019,9,2,13,FALSE,,17555.68,historique,,16.86,6,17.5,13.3,20.8,14.2,16.3,14.2
2019-09-17T19:00:00Z,2019-09-17,2019,9,2,14,FALSE,,17280.49,historique,,18.26,6,19.3,13.5,21.7,14.7,16.5,15
2019-09-17T20:00:00Z,2019-09-17,2019,9,2,15,FALSE,,17320.06,historique,,18.46,6,19.6,13.4,21.6,14.3,17.3,14.7
2019-09-17T21:00:00Z,2019-09-17,2019,9,2,16,FALSE,,17665.33,historique,,17.31,6,18.1,13,21.5,14.1,17.3,14.5
2019-09-17T22:00:00Z,2019-09-17,2019,9,2,17,FALSE,,18215.76,historique,,17.63,6,18.7,13,20.6,13.6,16,14.4
2019-09-17T23:00:00Z,2019-09-17,2019,9,2,18,FALSE,,18332.17,historique,,16.1,6,17.3,12.1,16.3,12.9,13.6,11.4
2019-09-18T00:00:00Z,2019-09-17,2019,9,2,19,FALSE,,18565.83,historique,,15.12,6,16.6,11.2,12.6,12.1,9.7,11.2
2019-09-18T01:00:00Z,2019-09-17,2019,9,2,20,FALSE,,18101.06,historique,,14.14,6,15.8,9.4,11.2,10.9,10.1,9.6
2019-09-18T02:00:00Z,2019-09-17,2019,9,2,21,FALSE,,17139.74,historique,,13.35,5,15,7.5,,9.4,9.1,9.8
2019-09-18T03:00:00Z,2019-09-17,2019,9,2,22,FALSE,,16134.1,historique,,11.97,5,13.4,6.9,,8.6,8.6,8.4
2019-09-18T04:00:00Z,2019-09-17,2019,9,2,23,FALSE,,15128.64,historique,,12.25,5,13.7,8.1,,7,7.3,7.6
2019-09-18T05:00:00Z,2019-09-18,2019,9,3,0,FALSE,,14443.18,historique,,9.44,5,10.4,7,,5.2,6.1,5.8
2019-09-18T06:00:00Z,2019-09-18,2019,9,3,1,FALSE,,14173.48,historique,,9.72,5,11,6,,5.2,5.8,5.2
2019-09-18T07:00:00Z,2019-09-18,2019,9,3,2,FALSE,,14083.37,historique,,8.78,5,10.1,5.3,,3.3,4.4,3.9
2019-09-18T08:00:00Z,2019-09-18,2019,9,3,3,FALSE,,14049.96,historique,,8.3,5,9.4,5.9,,2.6,4.5,3.4
2019-09-18T09:00:00Z,2019-09-18,2019,9,3,4,FALSE,,14533.44,historique,,7.9,5,9,5.6,,2.2,3.6,2.9
2019-09-18T10:00:00Z,2019-09-18,2019,9,3,5,FALSE,,15338.04,historique,,7.62,5,8.8,5,,2,3.7,1.6
2019-09-18T11:00:00Z,2019-09-18,2019,9,3,6,FALSE,,17059.72,historique,,7.95,6,9,4.7,11.2,2.8,2.8,2.3
2019-09-18T12:00:00Z,2019-09-18,2019,9,3,7,FALSE,,18057.28,historique,,9.59,6,10.6,6.8,12.1,3,6.5,4.3
2019-09-18T13:00:00Z,2019-09-18,2019,9,3,8,FALSE,,18174.01,historique,,11.53,6,12.4,9.5,12.4,5.7,9.4,7.4
2019-09-18T14:00:00Z,2019-09-18,2019,9,3,9,FALSE,,17892.13,historique,,13.7,6,14.4,11.8,14.9,9.9,11.9,9.7
2019-09-18T15:00:00Z,2019-09-18,2019,9,3,10,FALSE,,17673.15,historique,,15.47,6,16.1,13.6,16.5,12.5,13.9,12
2019-09-18T16:00:00Z,2019-09-18,2019,9,3,11,FALSE,,17822.94,historique,,15.93,6,16.2,14.9,17.6,13.9,15.5,14
2019-09-18T17:00:00Z,2019-09-18,2019,9,3,12,FALSE,,17443.36,historique,,16.95,6,17.4,15.2,18.5,14.9,15.7,14.9
2019-09-18T18:00:00Z,2019-09-18,2019,9,3,13,FALSE,,17456.44,historique,,17.67,6,18,16.3,19.6,15.6,16.6,16.1
2019-09-18T19:00:00Z,2019-09-18,2019,9,3,14,FALSE,,17330.61,historique,,17.73,6,17.9,16.4,19.9,16.6,17.1,17.8
2019-09-18T20:00:00Z,2019-09-18,2019,9,3,15,FALSE,,17355.7,historique,,18.2,6,18.6,16.3,20.2,16.7,17,16.7
2019-09-18T21:00:00Z,2019-09-18,2019,9,3,16,FALSE,,17630.14,historique,,18.19,6,18.4,17.3,20.1,16.5,17,16.8
2019-09-18T22:00:00Z,2019-09-18,2019,9,3,17,FALSE,,18082.92,historique,,16.96,6,17.6,13.5,19.4,15,16.3,16.2
2019-09-18T23:00:00Z,2019-09-18,2019,9,3,18,FALSE,,18252.17,historique,,13.88,6,14.7,10.4,17.1,9.6,12.3,10.9
2019-09-19T00:00:00Z,2019-09-18,2019,9,3,19,FALSE,,18681.09,historique,,13.68,6,15.5,8.4,12.7,7.1,9,8.8
2019-09-19T01:00:00Z,2019-09-18,2019,9,3,20,FALSE,,18306.38,historique,,12.9,6,14.8,7.3,12.5,5.9,7.1,7.9
2019-09-19T02:00:00Z,2019-09-18,2019,9,3,21,FALSE,,17385.58,historique,,10.98,5,12.2,8,,4.8,6.1,7.7
2019-09-19T03:00:00Z,2019-09-18,2019,9,3,22,FALSE,,16200.35,historique,,10.61,5,11.9,7.5,,4.4,5.1,6.8
2019-09-19T04:00:00Z,2019-09-18,2019,9,3,23,FALSE,,15195.06,historique,,11.39,5,13.1,6.9,,3.7,4.4,7.1
2019-09-19T05:00:00Z,2019-09-19,2019,9,4,0,FALSE,,14627,historique,,9.45,5,10.8,6.2,,2.1,3.7,6.7
2019-09-19T06:00:00Z,2019-09-19,2019,9,4,1,FALSE,,14454.16,historique,,8.38,5,9.8,4.8,,1.2,2.8,5.1
2019-09-19T07:00:00Z,2019-09-19,2019,9,4,2,FALSE,,14242.2,historique,,6.56,5,7.8,2.9,,1.2,2.9,3.8
2019-09-19T08:00:00Z,2019-09-19,2019,9,4,3,FALSE,,14317.58,historique,,6.36,5,7.7,2.3,,0.5,2.5,3.8
2019-09-19T09:00:00Z,2019-09-19,2019,9,4,4,FALSE,,14452.57,historique,,6.47,5,7.9,2.2,,0.4,1.8,3.8
2019-09-19T10:00:00Z,2019-09-19,2019,9,4,5,FALSE,,15237.59,historique,,5.8,5,7.1,2,,-0.5,1.6,4.1
2019-09-19T11:00:00Z,2019-09-19,2019,9,4,6,FALSE,,17011.68,historique,,7.56,6,9.4,2.4,6.3,-0.3,2.7,4.1
2019-09-19T12:00:00Z,2019-09-19,2019,9,4,7,FALSE,,17969.16,historique,,8.89,6,10,5.9,9.8,1.8,5.6,6.3
2019-09-19T13:00:00Z,2019-09-19,2019,9,4,8,FALSE,,17884.93,historique,,10.77,6,11.7,7.8,12,5.4,7.8,9.3
2019-09-19T14:00:00Z,2019-09-19,2019,9,4,9,FALSE,,17667.76,historique,,12.88,6,13.8,9.6,13.5,9.2,9.7,12.7
2019-09-19T15:00:00Z,2019-09-19,2019,9,4,10,FALSE,,17645.01,historique,,15.07,6,15.3,14.3,15.7,13.1,14.1,15.3
2019-09-19T16:00:00Z,2019-09-19,2019,9,4,11,FALSE,,17660.15,historique,,16.57,6,16.6,16.2,17.8,16.1,14.9,17.3
2019-09-19T17:00:00Z,2019-09-19,2019,9,4,12,FALSE,,17498.28,historique,,18.36,6,18.5,17.7,18.9,16.9,17.4,19.9
2019-09-19T18:00:00Z,2019-09-19,2019,9,4,13,FALSE,,17515.35,historique,,19.31,6,19.4,18.3,20.8,18.2,18.3,21.6
2019-09-19T19:00:00Z,2019-09-19,2019,9,4,14,FALSE,,17496.11,historique,,20.13,6,20.2,18.8,22.2,19,19.3,23.4
2019-09-19T20:00:00Z,2019-09-19,2019,9,4,15,FALSE,,17351.99,historique,,20.63,6,20.7,19.3,23.1,19.4,19.2,23.6
2019-09-19T21:00:00Z,2019-09-19,2019,9,4,16,FALSE,,17685.26,historique,,20.24,6,20.3,18.7,23.2,19.4,19.1,22.9
2019-09-19T22:00:00Z,2019-09-19,2019,9,4,17,FALSE,,17962.52,historique,,19.6,6,20.1,16.9,22.8,15.1,18.2,21.3
2019-09-19T23:00:00Z,2019-09-19,2019,9,4,18,FALSE,,18212.67,historique,,17.58,6,18.3,14.1,20.6,12.6,14.7,19.9
2019-09-20T00:00:00Z,2019-09-19,2019,9,4,19,FALSE,,18576.67,historique,,16.96,6,18.2,13.5,15.5,10.9,13.3,17.4
2019-09-20T01:00:00Z,2019-09-19,2019,9,4,20,FALSE,,18091.41,historique,,15.85,6,17.2,12.2,13.2,9,14.1,16.1
2019-09-20T02:00:00Z,2019-09-19,2019,9,4,21,FALSE,,17128.26,historique,,15.27,5,16.5,11.3,,8.4,12.8,15.5
2019-09-20T03:00:00Z,2019-09-19,2019,9,4,22,FALSE,,16134.88,historique,,14.82,5,16.1,10.2,,7.6,14.9,15
2019-09-20T04:00:00Z,2019-09-19,2019,9,4,23,FALSE,,15075.98,historique,,14.28,5,15.5,10.6,,6.9,11.8,13.8
2019-09-20T05:00:00Z,2019-09-20,2019,9,5,0,FALSE,,14462.38,historique,,13.28,5,14.3,9.9,,6.2,11.5,15.4
2019-09-20T06:00:00Z,2019-09-20,2019,9,5,1,FALSE,,14068.25,historique,,12.97,5,13.8,10.2,,6.4,12,15.4
2019-09-20T07:00:00Z,2019-09-20,2019,9,5,2,FALSE,,13853.07,historique,,13.31,5,14.2,10.6,,6.1,12.6,14.6
2019-09-20T08:00:00Z,2019-09-20,2019,9,5,3,FALSE,,13782.06,historique,,13.24,5,13.8,12.5,,5.1,12.7,14.2
2019-09-20T09:00:00Z,2019-09-20,2019,9,5,4,FALSE,,13994.34,historique,,12.73,5,13.1,12.2,,5.3,13.1,15.8
2019-09-20T10:00:00Z,2019-09-20,2019,9,5,5,FALSE,,14607.84,historique,,12.6,5,13.2,11.4,,4.5,12,15
2019-09-20T11:00:00Z,2019-09-20,2019,9,5,6,FALSE,,16068.63,historique,,12.64,6,13.6,11.1,8.7,5.4,11.1,15.1
2019-09-20T12:00:00Z,2019-09-20,2019,9,5,7,FALSE,,17232.05,historique,,14.14,6,15,12.4,10.9,7.4,13.8,17.1
2019-09-20T13:00:00Z,2019-09-20,2019,9,5,8,FALSE,,17573.92,historique,,15.76,6,16.5,13.9,13.9,10.3,15.2,17.9
2019-09-20T14:00:00Z,2019-09-20,2019,9,5,9,FALSE,,17790.5,historique,,17.46,6,18.2,14.8,16.7,14.1,17,18.5
2019-09-20T15:00:00Z,2019-09-20,2019,9,5,10,FALSE,,17835.2,historique,,18.92,6,19.4,16.5,19.7,17.7,19,18.9
2019-09-20T16:00:00Z,2019-09-20,2019,9,5,11,FALSE,,17744.14,historique,,20.18,6,20.6,17.7,22,19.6,20.1,19
2019-09-20T17:00:00Z,2019-09-20,2019,9,5,12,FALSE,,17662.88,historique,,21.84,6,22.3,19.6,23.2,20.9,21.9,19.7
2019-09-20T18:00:00Z,2019-09-20,2019,9,5,13,FALSE,,17554.03,historique,,22.67,6,22.9,21.5,24.6,22,22.1,20.1
2019-09-20T19:00:00Z,2019-09-20,2019,9,5,14,FALSE,,17638.07,historique,,23.41,6,23.7,21.7,25.4,22.6,24.3,20.5
2019-09-20T20:00:00Z,2019-09-20,2019,9,5,15,FALSE,,17555.39,historique,,23.65,6,23.9,22.2,25.8,22.8,23.7,21
2019-09-20T21:00:00Z,2019-09-20,2019,9,5,16,FALSE,,17609.17,historique,,23.5,6,23.8,22.1,25.7,21.6,24,20.2
2019-09-20T22:00:00Z,2019-09-20,2019,9,5,17,FALSE,,17911,historique,,22.92,6,23.4,21.3,24.2,19.8,22.6,20.6
2019-09-20T23:00:00Z,2019-09-20,2019,9,5,18,FALSE,,17880.2,historique,,21.14,6,21.9,19.7,20,17.4,18.9,18.3
2019-09-21T00:00:00Z,2019-09-20,2019,9,5,19,FALSE,,17949.49,historique,,20.05,6,20.6,20.1,18.9,14.7,17.5,17.6
2019-09-21T01:00:00Z,2019-09-20,2019,9,5,20,FALSE,,17466.29,historique,,18.87,6,19.6,18.7,15.4,13.3,17.3,17
2019-09-21T02:00:00Z,2019-09-20,2019,9,5,21,FALSE,,16806.62,historique,,19.37,5,20,18.8,,13.4,18.1,15.2
2019-09-21T03:00:00Z,2019-09-20,2019,9,5,22,FALSE,,15946.5,historique,,18.41,5,19,17.8,,12.4,18.6,14.1
2019-09-21T04:00:00Z,2019-09-20,2019,9,5,23,FALSE,,14941.09,historique,,17.13,5,17.8,15.9,,11.9,17.4,12.9
2019-09-21T05:00:00Z,2019-09-21,2019,9,6,0,FALSE,,14397.2,historique,,17,5,18,15,,10.8,14.6,12
2019-09-21T06:00:00Z,2019-09-21,2019,9,6,1,FALSE,,13968.06,historique,,17.12,5,17.8,16.8,,11.5,13.8,11.8
2019-09-21T07:00:00Z,2019-09-21,2019,9,6,2,FALSE,,13725.69,historique,,15.78,5,16.3,15.5,,12.5,12.9,10.9
2019-09-21T08:00:00Z,2019-09-21,2019,9,6,3,FALSE,,13561.59,historique,,14.48,5,15.3,12.1,,12.3,11.9,10.6
2019-09-21T09:00:00Z,2019-09-21,2019,9,6,4,FALSE,,13688.05,historique,,13.78,5,14.7,10.4,,12.5,12.7,9.8
2019-09-21T10:00:00Z,2019-09-21,2019,9,6,5,FALSE,,13880.11,historique,,13.77,5,14.4,12.7,,12.1,10.5,8.2
2019-09-21T11:00:00Z,2019-09-21,2019,9,6,6,FALSE,,14343.33,historique,,13.49,6,14.7,10.4,10.4,12.1,11.9,7.3
2019-09-21T12:00:00Z,2019-09-21,2019,9,6,7,FALSE,,15200.77,historique,,15.19,6,15.9,13.6,13.6,14,15.5,9.2
2019-09-21T13:00:00Z,2019-09-21,2019,9,6,8,FALSE,,16223.64,historique,,17.48,6,18.1,16.1,16.8,15.9,17.6,11.8
2019-09-21T14:00:00Z,2019-09-21,2019,9,6,9,FALSE,,16790.99,historique,,19.42,6,20.1,17.8,19.3,16.7,19.6,13.8
2019-09-21T15:00:00Z,2019-09-21,2019,9,6,10,FALSE,,17146.18,historique,,20,6,20.2,19.3,21,19.5,21.6,15.4
2019-09-21T16:00:00Z,2019-09-21,2019,9,6,11,FALSE,,17218.28,historique,,21.27,6,21.4,20.4,23.2,20.9,22.9,17
2019-09-21T17:00:00Z,2019-09-21,2019,9,6,12,FALSE,,17299.01,historique,,22.67,6,22.9,21.6,24.6,22,23.1,18.5
2019-09-21T18:00:00Z,2019-09-21,2019,9,6,13,FALSE,,17121.68,historique,,23.64,6,24,22,25.9,22.9,23,19.4
2019-09-21T19:00:00Z,2019-09-21,2019,9,6,14,FALSE,,17107.39,historique,,24.65,6,25.1,23,26.6,23.3,23.6,20
2019-09-21T20:00:00Z,2019-09-21,2019,9,6,15,FALSE,,16956.14,historique,,24.92,6,25.5,22.5,27,23.7,23.9,20.5
2019-09-21T21:00:00Z,2019-09-21,2019,9,6,16,FALSE,,17251.09,historique,,25.02,6,25.7,22.5,26.9,23.4,24,19.4
2019-09-21T22:00:00Z,2019-09-21,2019,9,6,17,FALSE,,17325.32,historique,,24.28,6,25.1,21.1,26.3,22.2,23.1,18.7
2019-09-21T23:00:00Z,2019-09-21,2019,9,6,18,FALSE,,17059.83,historique,,21.75,6,22.8,18.3,24.4,17.8,19.5,14.1
2019-09-22T00:00:00Z,2019-09-21,2019,9,6,19,FALSE,,17281.7,historique,,20.96,6,22.7,16,19.6,16.4,18.5,12.2
2019-09-22T01:00:00Z,2019-09-21,2019,9,6,20,FALSE,,16713.51,historique,,20.48,6,22.5,13.9,20.4,15.2,17.1,12.1
2019-09-22T02:00:00Z,2019-09-21,2019,9,6,21,FALSE,,16048.64,historique,,19.26,5,21.1,13,,15,16.4,11.9
2019-09-22T03:00:00Z,2019-09-21,2019,9,6,22,FALSE,,15362.2,historique,,17.86,5,19.3,13.2,,13,16.6,11.9
2019-09-22T04:00:00Z,2019-09-21,2019,9,6,23,FALSE,,14647.84,historique,,18.14,5,19.7,13.5,,12.5,14.8,12
2019-09-22T05:00:00Z,2019-09-22,2019,9,7,0,FALSE,,14052.18,historique,,17.28,5,18.9,12.1,,11.8,14.6,11.7
2019-09-22T06:00:00Z,2019-09-22,2019,9,7,1,FALSE,,13681.34,historique,,16.8,5,18.5,11.4,,10.8,14.1,10.8
2019-09-22T07:00:00Z,2019-09-22,2019,9,7,2,FALSE,,13510.82,historique,,15.82,5,17.1,11.6,,11.1,14.9,11.2
2019-09-22T08:00:00Z,2019-09-22,2019,9,7,3,FALSE,,13419.89,historique,,15.91,5,17.2,12.2,,9.9,14.3,11.1
2019-09-22T09:00:00Z,2019-09-22,2019,9,7,4,FALSE,,13508.11,historique,,16.26,5,17.6,12.3,,9.7,15.6,11.1
2019-09-22T10:00:00Z,2019-09-22,2019,9,7,5,FALSE,,13659.24,historique,,15.94,5,17.1,12.9,,8.9,15.8,10.9
2019-09-22T11:00:00Z,2019-09-22,2019,9,7,6,FALSE,,14128.98,historique,,15.94,6,17.1,13.1,14.3,10.4,15.3,11.8
2019-09-22T12:00:00Z,2019-09-22,2019,9,7,7,FALSE,,14775.51,historique,,17.12,6,17.8,16.2,16,12.8,17,12.5
2019-09-22T13:00:00Z,2019-09-22,2019,9,7,8,FALSE,,15666.78,historique,,18.46,6,18.9,18.1,17.3,16.1,18.2,14.8
2019-09-22T14:00:00Z,2019-09-22,2019,9,7,9,FALSE,,16497.15,historique,,20.93,6,21.7,19.7,18.1,19.3,20.1,16
2019-09-22T15:00:00Z,2019-09-22,2019,9,7,10,FALSE,,16944.35,historique,,22.47,6,23.1,21.5,19.6,23.2,21.5,16.9
2019-09-22T16:00:00Z,2019-09-22,2019,9,7,11,FALSE,,17231.17,historique,,24.22,6,24.7,22.8,23,24.2,22.9,22.8
2019-09-22T17:00:00Z,2019-09-22,2019,9,7,12,FALSE,,17310.71,historique,,24.85,6,25.5,23.5,24.6,25.1,23.2,16.3
2019-09-22T18:00:00Z,2019-09-22,2019,9,7,13,FALSE,,17117.81,historique,,24.97,6,25.3,23.7,25.6,25.6,24.6,20.9
2019-09-22T19:00:00Z,2019-09-22,2019,9,7,14,FALSE,,17077.91,historique,,25.01,6,25.4,23.2,25.9,25.6,23.7,22.5
2019-09-22T20:00:00Z,2019-09-22,2019,9,7,15,FALSE,,17069.39,historique,,24.99,6,25.4,23.1,25,25.2,24.7,23.9
2019-09-22T21:00:00Z,2019-09-22,2019,9,7,16,FALSE,,17573.41,historique,,25.4,6,26.1,22.5,25.5,24.7,23.9,24.1
2019-09-22T22:00:00Z,2019-09-22,2019,9,7,17,FALSE,,18048.52,historique,,24.61,6,25.2,21.3,26.9,23.6,23.6,23.6
2019-09-22T23:00:00Z,2019-09-22,2019,9,7,18,FALSE,,18176.32,historique,,24.43,6,25.1,21.2,26.6,22.9,22.2,23.1
2019-09-23T00:00:00Z,2019-09-22,2019,9,7,19,FALSE,,18306.02,historique,,24.24,6,24.8,22.3,25.2,22.3,22.4,22
2019-09-23T01:00:00Z,2019-09-22,2019,9,7,20,FALSE,,17731.23,historique,,23.62,6,23.9,22.3,25.2,22.2,22,23.2
2019-09-23T02:00:00Z,2019-09-22,2019,9,7,21,FALSE,,16906.21,historique,,23.68,5,24.3,21.9,,21.8,21.7,21
2019-09-23T03:00:00Z,2019-09-22,2019,9,7,22,FALSE,,15985.28,historique,,24.41,5,25.1,22.8,,21.5,22.4,20.5
2019-09-23T04:00:00Z,2019-09-22,2019,9,7,23,FALSE,,15171.39,historique,,24.5,5,25.2,22.7,,21.8,23,20.4
2019-09-23T05:00:00Z,2019-09-23,2019,9,1,0,FALSE,,14522.36,historique,,24.51,5,25,23.8,,22.1,23.3,19.9
2019-09-23T06:00:00Z,2019-09-23,2019,9,1,1,FALSE,,14154.34,historique,,24.38,5,24.9,23.5,,21.7,22.9,20.2
2019-09-23T07:00:00Z,2019-09-23,2019,9,1,2,FALSE,,14059.29,historique,,24.3,5,24.9,23.3,,20.9,23.8,18.8
2019-09-23T08:00:00Z,2019-09-23,2019,9,1,3,FALSE,,14141.82,historique,,23.71,5,24.3,22.5,,21,23.5,18.3
2019-09-23T09:00:00Z,2019-09-23,2019,9,1,4,FALSE,,14234.81,historique,,23.26,5,24,21,,21.3,23.1,18.4
2019-09-23T10:00:00Z,2019-09-23,2019,9,1,5,FALSE,,14981.55,historique,,23.04,5,23.8,20.6,,22.4,21.4,18.2
2019-09-23T11:00:00Z,2019-09-23,2019,9,1,6,FALSE,,16606.88,historique,,22.46,6,23.5,19.7,19.1,22.3,20.2,18.8
2019-09-23T12:00:00Z,2019-09-23,2019,9,1,7,FALSE,,17777.4,historique,,20.83,6,21.5,18.7,18.9,22,19.1,18.4
2019-09-23T13:00:00Z,2019-09-23,2019,9,1,8,FALSE,,18080.72,historique,,20.16,6,20.6,18.4,19.1,22.1,19.1,18
2019-09-23T14:00:00Z,2019-09-23,2019,9,1,9,FALSE,,18369.51,historique,,19.67,6,19.9,18.4,19.4,22.4,19,17.4
2019-09-23T15:00:00Z,2019-09-23,2019,9,1,10,FALSE,,18419.38,historique,,19.81,6,20.1,18.7,20.1,21.2,19.2,16
2019-09-23T16:00:00Z,2019-09-23,2019,9,1,11,FALSE,,18374.49,historique,,20.22,6,20.7,18.6,21.5,20.9,17.4,15.2
2019-09-23T17:00:00Z,2019-09-23,2019,9,1,12,FALSE,,18345.07,historique,,20.7,6,21.3,18.9,21.3,21,17.9,15.3
2019-09-23T18:00:00Z,2019-09-23,2019,9,1,13,FALSE,,18156.52,historique,,21.22,6,21.8,19.3,22.8,20,18.6,16.8
2019-09-23T19:00:00Z,2019-09-23,2019,9,1,14,FALSE,,18011.26,historique,,21.48,6,22,19.7,23.5,19.4,19.4,17.6
2019-09-23T20:00:00Z,2019-09-23,2019,9,1,15,FALSE,,17965.52,historique,,21.89,6,22.6,19.8,23.4,19.5,19.3,16.8
2019-09-23T21:00:00Z,2019-09-23,2019,9,1,16,FALSE,,18495.89,historique,,21.79,6,22.4,19.8,24,19.3,19,17.4
2019-09-23T22:00:00Z,2019-09-23,2019,9,1,17,FALSE,,19184.89,historique,,21.22,6,22.1,18.7,21.4,19.4,18.7,15.8
2019-09-23T23:00:00Z,2019-09-23,2019,9,1,18,FALSE,,19380.93,historique,,20.48,6,21.4,18.3,19.3,19.3,18.4,13.7
2019-09-24T00:00:00Z,2019-09-23,2019,9,1,19,FALSE,,19359.08,historique,,19.98,6,20.9,18,18.5,18.3,18.1,13
2019-09-24T01:00:00Z,2019-09-23,2019,9,1,20,FALSE,,18555.96,historique,,18.73,6,19.3,18,17.1,18.4,17.9,12.1
2019-09-24T02:00:00Z,2019-09-23,2019,9,1,21,FALSE,,17556.66,historique,,18.94,5,19.8,16.4,,18.6,17,11.8
2019-09-24T03:00:00Z,2019-09-23,2019,9,1,22,FALSE,,16480.85,historique,,17.53,5,18.3,15.3,,17.7,16.1,9.7
2019-09-24T04:00:00Z,2019-09-23,2019,9,1,23,FALSE,,15325.46,historique,,16.91,5,17.7,14.6,,17.2,15.4,9.1
2019-09-24T05:00:00Z,2019-09-24,2019,9,2,0,FALSE,,14658.82,historique,,16.16,5,16.8,14.1,,17,15.5,9.4
2019-09-24T06:00:00Z,2019-09-24,2019,9,2,1,FALSE,,14265.99,historique,,15.65,5,16.1,14.1,,17.4,15.1,9.7
2019-09-24T07:00:00Z,2019-09-24,2019,9,2,2,FALSE,,14071.66,historique,,14.86,5,15.2,13.7,,16.5,14.1,10.2
2019-09-24T08:00:00Z,2019-09-24,2019,9,2,3,FALSE,,13774.3,historique,,14.34,5,14.8,12.5,,16,13.7,10
2019-09-24T09:00:00Z,2019-09-24,2019,9,2,4,FALSE,,13826.83,historique,,14.02,5,14.5,12,,15.6,13.2,10.2
2019-09-24T10:00:00Z,2019-09-24,2019,9,2,5,FALSE,,14402.46,historique,,13.64,5,14.1,11.6,,15.5,12.6,10.4
2019-09-24T11:00:00Z,2019-09-24,2019,9,2,6,FALSE,,15874.68,historique,,13.08,6,13.5,11.7,12.3,14.2,12,10.3
2019-09-24T12:00:00Z,2019-09-24,2019,9,2,7,FALSE,,16995.26,historique,,13.25,6,13.6,12.1,13,14.3,12.1,10.1
2019-09-24T13:00:00Z,2019-09-24,2019,9,2,8,FALSE,,17213.5,historique,,13.83,6,14.3,12.4,13.7,14.4,12,10.1
2019-09-24T14:00:00Z,2019-09-24,2019,9,2,9,FALSE,,17317.31,historique,,14.19,6,14.7,12.5,14.8,14.1,12.7,9.8
2019-09-24T15:00:00Z,2019-09-24,2019,9,2,10,FALSE,,17254.83,historique,,14.63,6,15.3,12.5,14.9,13.9,13.1,9.7
2019-09-24T16:00:00Z,2019-09-24,2019,9,2,11,FALSE,,17488.87,historique,,15.13,6,15.9,12.4,16.6,14.1,13.2,9.3
2019-09-24T17:00:00Z,2019-09-24,2019,9,2,12,FALSE,,17212.79,historique,,15.2,6,16.1,12.2,16.2,13.1,13,9.9
2019-09-24T18:00:00Z,2019-09-24,2019,9,2,13,FALSE,,17268.55,historique,,15.02,6,15.9,12,16.6,13,12.3,9.4
2019-09-24T19:00:00Z,2019-09-24,2019,9,2,14,FALSE,,17243.13,historique,,15.48,6,16.6,11.8,16.3,13.2,12.2,9.4
2019-09-24T20:00:00Z,2019-09-24,2019,9,2,15,FALSE,,17191.45,historique,,15.01,6,16.1,11.3,16.1,13.1,11.8,8.9
2019-09-24T21:00:00Z,2019-09-24,2019,9,2,16,FALSE,,17636.92,historique,,14.79,6,16,10.7,14.9,13.4,11.7,8.7
2019-09-24T22:00:00Z,2019-09-24,2019,9,2,17,FALSE,,18307.44,historique,,14.62,6,15.8,10.5,15.1,13.4,11.7,8.3
2019-09-24T23:00:00Z,2019-09-24,2019,9,2,18,FALSE,,18391.55,historique,,14.24,6,15.4,10.5,14.1,12.7,11.4,8.1
2019-09-25T00:00:00Z,2019-09-24,2019,9,2,19,FALSE,,18407.74,historique,,13.69,6,14.8,10.5,12.3,12.4,11.3,7.7
2019-09-25T01:00:00Z,2019-09-24,2019,9,2,20,FALSE,,17718.19,historique,,13.38,6,14.4,10.2,13.1,12.1,11.3,7.4
2019-09-25T02:00:00Z,2019-09-24,2019,9,2,21,FALSE,,16934.83,historique,,13.14,5,14.1,10.1,,12,11.1,7.2
2019-09-25T03:00:00Z,2019-09-24,2019,9,2,22,FALSE,,15856.79,historique,,13.02,5,14,9.8,,11.9,11,7.2
2019-09-25T04:00:00Z,2019-09-24,2019,9,2,23,FALSE,,14917.1,historique,,12.81,5,13.8,9.6,,11.4,10.7,7.2
2019-09-25T05:00:00Z,2019-09-25,2019,9,3,0,FALSE,,14348.7,historique,,12.65,5,13.7,9.3,,10.8,10.5,7
2019-09-25T06:00:00Z,2019-09-25,2019,9,3,1,FALSE,,14061.99,historique,,11.79,5,12.6,9.2,,10.4,10.1,7.3
2019-09-25T07:00:00Z,2019-09-25,2019,9,3,2,FALSE,,13791.19,historique,,11.49,5,12.2,9.4,,9.9,9.9,7.2
2019-09-25T08:00:00Z,2019-09-25,2019,9,3,3,FALSE,,13794.76,historique,,11.61,5,12.4,9.5,,9.1,9.9,6.9
2019-09-25T09:00:00Z,2019-09-25,2019,9,3,4,FALSE,,13978.14,historique,,11.5,5,12.3,9.3,,8.8,9.8,7
2019-09-25T10:00:00Z,2019-09-25,2019,9,3,5,FALSE,,14681.62,historique,,11.36,5,12.1,9.4,,8.8,9.8,7.2
2019-09-25T11:00:00Z,2019-09-25,2019,9,3,6,FALSE,,16355.27,historique,,11.29,6,12.5,9.3,5.2,8.8,9.8,7.3
2019-09-25T12:00:00Z,2019-09-25,2019,9,3,7,FALSE,,17473.41,historique,,11.37,6,12.3,9.7,7.8,8.9,10,7.8
2019-09-25T13:00:00Z,2019-09-25,2019,9,3,8,FALSE,,17653.42,historique,,11.95,6,12.8,9.6,11.1,9.7,10.5,7.9
2019-09-25T14:00:00Z,2019-09-25,2019,9,3,9,FALSE,,17612.67,historique,,12.66,6,13.6,9.3,13.5,10.1,11.2,8.5
2019-09-25T15:00:00Z,2019-09-25,2019,9,3,10,FALSE,,17564.58,historique,,13.82,6,14.8,10,15.8,10.6,12.1,9.6
2019-09-25T16:00:00Z,2019-09-25,2019,9,3,11,FALSE,,17702.92,historique,,14.89,6,16,10.8,17.1,11.3,11.8,10.1
2019-09-25T17:00:00Z,2019-09-25,2019,9,3,12,FALSE,,17545.34,historique,,16.13,6,17.5,11.1,18.1,11.9,13.4,10.5
2019-09-25T18:00:00Z,2019-09-25,2019,9,3,13,FALSE,,17515.3,historique,,16.84,6,18.2,11.6,19.7,12.6,13.4,11.3
2019-09-25T19:00:00Z,2019-09-25,2019,9,3,14,FALSE,,17351.61,historique,,17.28,6,18.7,11,21.7,13.3,14.1,11.8
2019-09-25T20:00:00Z,2019-09-25,2019,9,3,15,FALSE,,17389.61,historique,,17.96,6,19.5,11.5,21.6,13.5,15.1,12
2019-09-25T21:00:00Z,2019-09-25,2019,9,3,16,FALSE,,17790.99,historique,,18.01,6,19.5,11.8,21.6,14.7,14.5,11.3
2019-09-25T22:00:00Z,2019-09-25,2019,9,3,17,FALSE,,18293.34,historique,,17.62,6,19.2,11.3,20.8,13.9,14,10.8
2019-09-25T23:00:00Z,2019-09-25,2019,9,3,18,FALSE,,18606.2,historique,,16.3,6,17.7,10.8,20.6,10.5,12.7,10.5
2019-09-26T00:00:00Z,2019-09-25,2019,9,3,19,FALSE,,18846.37,historique,,15.67,6,17.1,9.8,20.1,10,12.4,9.9
2019-09-26T01:00:00Z,2019-09-25,2019,9,3,20,FALSE,,18297.83,historique,,15.47,6,16.9,9.5,19.9,10.2,12.5,9.6
2019-09-26T02:00:00Z,2019-09-25,2019,9,3,21,FALSE,,17412.74,historique,,14.81,5,16.5,9.5,,8.2,12.7,9
2019-09-26T03:00:00Z,2019-09-25,2019,9,3,22,FALSE,,16391.93,historique,,15.45,5,17.3,9.7,,8.2,13,8.9
2019-09-26T04:00:00Z,2019-09-25,2019,9,3,23,FALSE,,15203.29,historique,,16,5,18,9.9,,8.3,12.7,8.6
2019-09-26T05:00:00Z,2019-09-26,2019,9,4,0,FALSE,,14704.21,historique,,16.07,5,18.1,9.7,,10.1,11.6,8
2019-09-26T06:00:00Z,2019-09-26,2019,9,4,1,FALSE,,14460.41,historique,,15.85,5,17.8,9.7,,10.7,10.9,8
2019-09-26T07:00:00Z,2019-09-26,2019,9,4,2,FALSE,,14233.39,historique,,15.84,5,17.7,10,,11.2,10.8,8.4
2019-09-26T08:00:00Z,2019-09-26,2019,9,4,3,FALSE,,14084.08,historique,,15.95,5,17.8,10.1,,11.6,11,8.4
2019-09-26T09:00:00Z,2019-09-26,2019,9,4,4,FALSE,,14254.96,historique,,16.73,5,18.8,10.3,,11.2,11.1,8.5
2019-09-26T10:00:00Z,2019-09-26,2019,9,4,5,FALSE,,14842.05,historique,,17.09,5,19.3,10.4,,10.4,11,8.5
2019-09-26T11:00:00Z,2019-09-26,2019,9,4,6,FALSE,,16408.85,historique,,16.95,6,19.1,10.6,15.8,11.7,11.3,8.4
2019-09-26T12:00:00Z,2019-09-26,2019,9,4,7,FALSE,,17619.38,historique,,17.32,6,19.4,11.1,15.5,14.1,11.4,8.7
2019-09-26T13:00:00Z,2019-09-26,2019,9,4,8,FALSE,,17810.44,historique,,17.13,6,18.9,11.6,15.8,15.8,11.7,8.9
2019-09-26T14:00:00Z,2019-09-26,2019,9,4,9,FALSE,,17984.85,historique,,16.72,6,18.2,11.8,16,16.9,11.7,9.1
2019-09-26T15:00:00Z,2019-09-26,2019,9,4,10,FALSE,,18274.9,historique,,14.77,6,15.4,11.9,15.2,18.4,12.3,9.5
2019-09-26T16:00:00Z,2019-09-26,2019,9,4,11,FALSE,,18298.95,historique,,14.69,6,15.3,12.2,14.1,18,12.4,10.3
2019-09-26T17:00:00Z,2019-09-26,2019,9,4,12,FALSE,,18272.5,historique,,14.83,6,15.5,12.4,14.9,15.6,12.9,10.2
2019-09-26T18:00:00Z,2019-09-26,2019,9,4,13,FALSE,,18299.77,historique,,14.87,6,15.4,12.5,17.4,14.4,13,10.2
2019-09-26T19:00:00Z,2019-09-26,2019,9,4,14,FALSE,,18150.44,historique,,14.97,6,15.4,12.8,18.9,13.4,13.5,10.2
2019-09-26T20:00:00Z,2019-09-26,2019,9,4,15,FALSE,,17937.94,historique,,16.04,6,16.8,13.2,19,13.2,13.7,10.6
2019-09-26T21:00:00Z,2019-09-26,2019,9,4,16,FALSE,,18139.01,historique,,16.19,6,17.1,13.3,17.3,13.1,14.5,10.7
2019-09-26T22:00:00Z,2019-09-26,2019,9,4,17,FALSE,,18518.65,historique,,16.12,6,17.1,13.4,15.8,13.2,14.5,10.5
2019-09-26T23:00:00Z,2019-09-26,2019,9,4,18,FALSE,,18624.46,historique,,14.56,6,15.4,12.4,13,12.5,13.8,10.5
2019-09-27T00:00:00Z,2019-09-26,2019,9,4,19,FALSE,,18745.25,historique,,14.89,6,16,12.9,11.5,11.7,11.3,11.1
2019-09-27T01:00:00Z,2019-09-26,2019,9,4,20,FALSE,,18151.34,historique,,13.78,6,14.7,12.3,10.3,11.4,11.2,10.4
2019-09-27T02:00:00Z,2019-09-26,2019,9,4,21,FALSE,,17402.22,historique,,12.59,5,13,12,,9.8,11,10.1
2019-09-27T03:00:00Z,2019-09-26,2019,9,4,22,FALSE,,16225.76,historique,,11.66,5,11.8,11.9,,10.3,10.1,10.2
2019-09-27T04:00:00Z,2019-09-26,2019,9,4,23,FALSE,,15095.58,historique,,10.69,5,10.8,10.9,,9.4,9.3,10
2019-09-27T05:00:00Z,2019-09-27,2019,9,5,0,FALSE,,14476.51,historique,,10.51,5,10.9,10.1,,8.6,6.4,9.2
2019-09-27T06:00:00Z,2019-09-27,2019,9,5,1,FALSE,,14284.75,historique,,9.93,5,10.4,9,,8.1,5.9,9
2019-09-27T07:00:00Z,2019-09-27,2019,9,5,2,FALSE,,14065.13,historique,,9.84,5,10.3,8.9,,8,6.8,8
2019-09-27T08:00:00Z,2019-09-27,2019,9,5,3,FALSE,,14190.08,historique,,9.52,5,9.9,8.9,,7.9,6.3,8.3
2019-09-27T09:00:00Z,2019-09-27,2019,9,5,4,FALSE,,14361.58,historique,,9.02,5,9.3,8.4,,8.7,5,9.1
2019-09-27T10:00:00Z,2019-09-27,2019,9,5,5,FALSE,,15167.93,historique,,8.88,5,9.3,7.5,,8.6,4.6,9.5
2019-09-27T11:00:00Z,2019-09-27,2019,9,5,6,FALSE,,16647.72,historique,,8.49,6,9.1,7.4,5.1,8.4,4.4,9.4
2019-09-27T12:00:00Z,2019-09-27,2019,9,5,7,FALSE,,17748.71,historique,,10.01,6,10.7,8.4,7.2,9.1,7.7,9.7
2019-09-27T13:00:00Z,2019-09-27,2019,9,5,8,FALSE,,18031.05,historique,,11.7,6,12.3,9.8,10.6,10.4,10.3,11
2019-09-27T14:00:00Z,2019-09-27,2019,9,5,9,FALSE,,17902.71,historique,,13.28,6,13.8,11.8,13,11.1,12.8,11.3
2019-09-27T15:00:00Z,2019-09-27,2019,9,5,10,FALSE,,17923,historique,,14.78,6,15.1,13.4,16.4,12.8,14.1,13.4
2019-09-27T16:00:00Z,2019-09-27,2019,9,5,11,FALSE,,17719.42,historique,,15.71,6,16.1,13.9,17.9,14,14.6,13.8
2019-09-27T17:00:00Z,2019-09-27,2019,9,5,12,FALSE,,17535.67,historique,,17.14,6,17.6,15.2,18.5,16.3,15.8,14.5
2019-09-27T18:00:00Z,2019-09-27,2019,9,5,13,FALSE,,17412.8,historique,,17.96,6,18.4,15.7,20.1,17.2,17.2,15.3
2019-09-27T19:00:00Z,2019-09-27,2019,9,5,14,FALSE,,17113.47,historique,,18.77,6,19.3,16.4,19.7,17.9,17.8,17.2
2019-09-27T20:00:00Z,2019-09-27,2019,9,5,15,FALSE,,17056.42,historique,,19.08,6,19.8,16.4,19.7,17.2,17.7,16.7
2019-09-27T21:00:00Z,2019-09-27,2019,9,5,16,FALSE,,17147.03,historique,,18.69,6,19.3,16.4,19.5,17.2,16.5,16.8
2019-09-27T22:00:00Z,2019-09-27,2019,9,5,17,FALSE,,17464.66,historique,,17.94,6,18.8,14.9,18.4,15.3,15.8,15.7
2019-09-27T23:00:00Z,2019-09-27,2019,9,5,18,FALSE,,17613.19,historique,,16.48,6,18,11,17.5,12,12.4,12.7
2019-09-28T00:00:00Z,2019-09-27,2019,9,5,19,FALSE,,17743.5,historique,,15.35,6,16.8,10.4,17.4,10,12.2,8.9
2019-09-28T01:00:00Z,2019-09-27,2019,9,5,20,FALSE,,17267.46,historique,,15.51,6,16.9,10.8,16.9,10.7,13.1,9.4
2019-09-28T02:00:00Z,2019-09-27,2019,9,5,21,FALSE,,16627.68,historique,,14.96,5,16.2,11.2,,9.9,13.8,9.8
2019-09-28T03:00:00Z,2019-09-27,2019,9,5,22,FALSE,,15742.91,historique,,15.42,5,16.7,11.9,,10.1,12.6,10
2019-09-28T04:00:00Z,2019-09-27,2019,9,5,23,FALSE,,14856,historique,,15.1,5,16.4,11,,10.6,12.7,10.6
2019-09-28T05:00:00Z,2019-09-28,2019,9,6,0,FALSE,,14154.4,historique,,14.73,5,15.9,11.1,,10.6,13.1,9.8
2019-09-28T06:00:00Z,2019-09-28,2019,9,6,1,FALSE,,13800.74,historique,,14.68,5,15.8,11.2,,10.7,13.1,10
2019-09-28T07:00:00Z,2019-09-28,2019,9,6,2,FALSE,,13683.59,historique,,14.29,5,15.4,10.9,,9.9,12.4,10.5
2019-09-28T08:00:00Z,2019-09-28,2019,9,6,3,FALSE,,13578.11,historique,,14.17,5,15.2,11.1,,9.8,12.4,10.7
2019-09-28T09:00:00Z,2019-09-28,2019,9,6,4,FALSE,,13665.31,historique,,14.43,5,15.4,11.3,,11.1,13.3,10.8
2019-09-28T10:00:00Z,2019-09-28,2019,9,6,5,FALSE,,13787.98,historique,,14.99,5,16.1,11.5,,11.4,13,10.7
2019-09-28T11:00:00Z,2019-09-28,2019,9,6,6,FALSE,,14422.41,historique,,14.6,6,15.6,11.7,13.8,11.6,12.8,10.8
2019-09-28T12:00:00Z,2019-09-28,2019,9,6,7,FALSE,,15163.81,historique,,14.93,6,15.9,12.2,14.2,11.8,13.5,10.6
2019-09-28T13:00:00Z,2019-09-28,2019,9,6,8,FALSE,,16165.2,historique,,15.4,6,16.2,13.1,14.7,13.1,15.5,10.8
2019-09-28T14:00:00Z,2019-09-28,2019,9,6,9,FALSE,,16835.36,historique,,16.14,6,16.8,14.4,15.7,14.8,15.4,11.3
2019-09-28T15:00:00Z,2019-09-28,2019,9,6,10,FALSE,,17155.64,historique,,16.86,6,17.4,15.2,17.1,16.9,15.9,11.6
2019-09-28T16:00:00Z,2019-09-28,2019,9,6,11,FALSE,,17235.07,historique,,16.77,6,17.3,15,17,17.2,15.7,11.8
2019-09-28T17:00:00Z,2019-09-28,2019,9,6,12,FALSE,,17416.79,historique,,16.79,6,17.4,14.5,17.6,16.8,15.5,12.1
2019-09-28T18:00:00Z,2019-09-28,2019,9,6,13,FALSE,,17099.38,historique,,17.2,6,17.9,14.9,17.9,15.9,15.9,12.2
2019-09-28T19:00:00Z,2019-09-28,2019,9,6,14,FALSE,,16832.76,historique,,17.42,6,18.2,14.8,18.3,15.3,16.1,12.9
2019-09-28T20:00:00Z,2019-09-28,2019,9,6,15,FALSE,,16818.39,historique,,17.41,6,18.1,15.3,17.6,15.3,16.3,13.7
2019-09-28T21:00:00Z,2019-09-28,2019,9,6,16,FALSE,,17036.37,historique,,17.32,6,17.9,15.5,17.9,15.5,16.3,13.9
2019-09-28T22:00:00Z,2019-09-28,2019,9,6,17,FALSE,,17241.34,historique,,17.27,6,17.9,15.2,17.5,15.5,16.4,14.2
2019-09-28T23:00:00Z,2019-09-28,2019,9,6,18,FALSE,,17190.67,historique,,17.09,6,17.8,15.1,16.1,15.8,16.1,13.5
2019-09-29T00:00:00Z,2019-09-28,2019,9,6,19,FALSE,,17047.53,historique,,16.71,6,17.4,15,15.3,15.8,15.9,12.4
2019-09-29T01:00:00Z,2019-09-28,2019,9,6,20,FALSE,,16520.5,historique,,15.68,6,16.2,14.6,14.7,15.8,15.3,9.9
2019-09-29T02:00:00Z,2019-09-28,2019,9,6,21,FALSE,,15999.79,historique,,14.92,5,15.2,14.7,,15.6,14.4,8.3
2019-09-29T03:00:00Z,2019-09-28,2019,9,6,22,FALSE,,15357.66,historique,,14.56,5,15,13.7,,15.3,13.5,7.4
2019-09-29T04:00:00Z,2019-09-28,2019,9,6,23,FALSE,,14546.27,historique,,13.78,5,14.1,13.6,,15.2,10.9,7
2019-09-29T05:00:00Z,2019-09-29,2019,9,7,0,FALSE,,14000.01,historique,,12.63,5,13.3,10.3,,14.1,10.3,7.1
2019-09-29T06:00:00Z,2019-09-29,2019,9,7,1,FALSE,,13910.19,historique,,10.83,5,11.4,8.6,,12.4,8.8,7
2019-09-29T07:00:00Z,2019-09-29,2019,9,7,2,FALSE,,13758.52,historique,,9.69,5,10.4,7.1,,9.6,7,7
2019-09-29T08:00:00Z,2019-09-29,2019,9,7,3,FALSE,,13785.13,historique,,8.73,5,9.6,5.7,,7.9,4.7,6.4
2019-09-29T09:00:00Z,2019-09-29,2019,9,7,4,FALSE,,13896.86,historique,,8.02,5,9.1,4.4,,5.4,3.9,6
2019-09-29T10:00:00Z,2019-09-29,2019,9,7,5,FALSE,,14277.54,historique,,6.28,5,7,3.8,,4.7,2.1,6.3
2019-09-29T11:00:00Z,2019-09-29,2019,9,7,6,FALSE,,14784.14,historique,,5.99,6,7,3.3,3,5,1.3,5.5
2019-09-29T12:00:00Z,2019-09-29,2019,9,7,7,FALSE,,15507.19,historique,,7.59,6,8.2,6.7,5.2,5.6,6.3,5.2
2019-09-29T13:00:00Z,2019-09-29,2019,9,7,8,FALSE,,16313.09,historique,,9.5,6,10.1,8.7,8.6,6,7.9,6
2019-09-29T14:00:00Z,2019-09-29,2019,9,7,9,FALSE,,16824.75,historique,,10.59,6,11.1,9.5,10.5,8.3,9.3,7.5
2019-09-29T15:00:00Z,2019-09-29,2019,9,7,10,FALSE,,17008.78,historique,,11.32,6,11.7,10.5,11.6,10.1,10.3,7.5
2019-09-29T16:00:00Z,2019-09-29,2019,9,7,11,FALSE,,16930.18,historique,,11.72,6,11.9,11.4,12.8,10.7,11.4,8
2019-09-29T17:00:00Z,2019-09-29,2019,9,7,12,FALSE,,16507.85,historique,,12.48,6,12.8,11.9,13.1,11.6,12.1,7.4
2019-09-29T18:00:00Z,2019-09-29,2019,9,7,13,FALSE,,16259.25,historique,,13.26,6,13.6,12.7,13.6,12.1,12.8,8.5
2019-09-29T19:00:00Z,2019-09-29,2019,9,7,14,FALSE,,16014.85,historique,,13.1,6,13.3,12.8,13.9,12.2,13.9,8.2
2019-09-29T20:00:00Z,2019-09-29,2019,9,7,15,FALSE,,16024.97,historique,,13.13,6,13.4,12.7,13.6,12.1,13.7,8.2
2019-09-29T21:00:00Z,2019-09-29,2019,9,7,16,FALSE,,16570.04,historique,,13.01,6,13.5,11.8,13,11.5,13.4,8.1
2019-09-29T22:00:00Z,2019-09-29,2019,9,7,17,FALSE,,17200.4,historique,,12.25,6,13,10.5,11.5,9,12,7.8
2019-09-29T23:00:00Z,2019-09-29,2019,9,7,18,FALSE,,17822.16,historique,,10.81,6,12,7.1,8.8,7.9,9.2,8.3
2019-09-30T00:00:00Z,2019-09-29,2019,9,7,19,FALSE,,18114.71,historique,,8.98,6,10.5,4.1,6.7,5.2,6.8,6.3
2019-09-30T01:00:00Z,2019-09-29,2019,9,7,20,FALSE,,17461.91,historique,,8.12,6,9.5,4.1,6.2,3.5,4.1,6.8
2019-09-30T02:00:00Z,2019-09-29,2019,9,7,21,FALSE,,16715.3,historique,,7.22,5,8.4,3.4,,2.5,3.2,6.3
2019-09-30T03:00:00Z,2019-09-29,2019,9,7,22,FALSE,,15865.8,historique,,6.84,5,7.8,3.9,,2,4.5,5.9
2019-09-30T04:00:00Z,2019-09-29,2019,9,7,23,FALSE,,15172.85,historique,,6.47,5,7.3,4.9,,0.7,3.5,3.7
2019-09-30T05:00:00Z,2019-09-30,2019,9,1,0,FALSE,,14738.78,historique,,6.15,5,7.3,3,,0.8,2.7,2.8
2019-09-30T06:00:00Z,2019-09-30,2019,9,1,1,FALSE,,14563.07,historique,,5.31,5,6.5,2,,0.3,1.2,2
2019-09-30T07:00:00Z,2019-09-30,2019,9,1,2,FALSE,,14480.3,historique,,4.18,5,4.9,2.9,,-0.1,1.3,0.7
2019-09-30T08:00:00Z,2019-09-30,2019,9,1,3,FALSE,,14629.13,historique,,5.28,5,6.3,3,,-0.1,1.6,1.3
2019-09-30T09:00:00Z,2019-09-30,2019,9,1,4,FALSE,,15120.59,historique,,5.33,5,6.2,3.5,,-0.4,2.8,2.3
2019-09-30T10:00:00Z,2019-09-30,2019,9,1,5,FALSE,,16060.51,historique,,5.11,5,6,3.4,,-0.5,1.6,1.7
2019-09-30T11:00:00Z,2019-09-30,2019,9,1,6,FALSE,,17879.97,historique,,4.87,6,5.4,3.9,6.9,-0.6,2,2.2
2019-09-30T12:00:00Z,2019-09-30,2019,9,1,7,FALSE,,19168.71,historique,,5.99,6,6.7,4.4,7.2,0.2,3.7,3.2
2019-09-30T13:00:00Z,2019-09-30,2019,9,1,8,FALSE,,19261.22,historique,,6.67,6,7,6.3,7.6,2.4,5.9,4.8
2019-09-30T14:00:00Z,2019-09-30,2019,9,1,9,FALSE,,19046.71,historique,,7.7,6,7.9,7.8,8.2,4.6,6.5,6.5
2019-09-30T15:00:00Z,2019-09-30,2019,9,1,10,FALSE,,18883.18,historique,,8.76,6,8.8,9.3,9.6,6.6,8.1,6.8
2019-09-30T16:00:00Z,2019-09-30,2019,9,1,11,FALSE,,18672.62,historique,,10.02,6,10.1,10,11,8.7,9.4,8.3
2019-09-30T17:00:00Z,2019-09-30,2019,9,1,12,FALSE,,18239.99,historique,,10.76,6,10.9,10.3,12.5,9.5,10,8.4
2019-09-30T18:00:00Z,2019-09-30,2019,9,1,13,FALSE,,18060.06,historique,,11.51,6,11.5,11.5,13.4,11,11.1,8.9
2019-09-30T19:00:00Z,2019-09-30,2019,9,1,14,FALSE,,17675.06,historique,,12.91,6,13.1,12.4,14.3,12.7,11.9,9
2019-09-30T20:00:00Z,2019-09-30,2019,9,1,15,FALSE,,17520.28,historique,,12.95,6,13.2,12.2,13.9,13.2,11.9,8.8
2019-09-30T21:00:00Z,2019-09-30,2019,9,1,16,FALSE,,17843.99,historique,,13.35,6,13.9,11.6,13.9,13.3,11.8,8.3
2019-09-30T22:00:00Z,2019-09-30,2019,9,1,17,FALSE,,18565.04,historique,,12.57,6,13.2,10.5,13.4,11.4,11.2,8
2019-09-30T23:00:00Z,2019-09-30,2019,9,1,18,FALSE,,18981.5,historique,,11.59,6,12.3,9.2,12.3,10,9.9,7.6
2019-10-01T00:00:00Z,2019-09-30,2019,9,1,19,FALSE,,19103.4,historique,,10.49,6,10.8,9.7,11.9,8.4,9.8,7.1
2019-10-01T01:00:00Z,2019-09-30,2019,9,1,20,FALSE,,18360.18,historique,,11.14,6,11.7,9.9,11.7,9.1,8.8,6.6
2019-10-01T02:00:00Z,2019-09-30,2019,9,1,21,FALSE,,17378.71,historique,,10.88,5,11.4,9.9,,9.1,9,6.5
2019-10-01T03:00:00Z,2019-09-30,2019,9,1,22,FALSE,,16297.7,historique,,11.03,5,11.7,9.5,,8.9,9.1,6.2
2019-10-01T04:00:00Z,2019-09-30,2019,9,1,23,FALSE,,15291.02,historique,,9.3,5,9.5,9.1,,8.8,9,6
2019-10-01T05:00:00Z,2019-10-01,2019,10,2,0,FALSE,,14865.21,historique,,8.92,5,9,9.3,,8.9,8.3,5.6
2019-10-01T06:00:00Z,2019-10-01,2019,10,2,1,FALSE,,14534.36,historique,,8.78,5,8.8,9.5,,8.3,8,5.8
2019-10-01T07:00:00Z,2019-10-01,2019,10,2,2,FALSE,,14539.92,historique,,8.95,5,9.1,9.2,,8.5,7.9,5.5
2019-10-01T08:00:00Z,2019-10-01,2019,10,2,3,FALSE,,14491,historique,,8.86,5,9,9,,8.8,8,5.4
2019-10-01T09:00:00Z,2019-10-01,2019,10,2,4,FALSE,,14603.75,historique,,8.78,5,8.9,8.8,,9,8,5.8
2019-10-01T10:00:00Z,2019-10-01,2019,10,2,5,FALSE,,15552.45,historique,,9.06,5,9.3,8.7,,8.9,7.9,5.8
2019-10-01T11:00:00Z,2019-10-01,2019,10,2,6,FALSE,,17394.59,historique,,9.08,6,9.4,8.6,8.5,8.9,7.8,5.7
2019-10-01T12:00:00Z,2019-10-01,2019,10,2,7,FALSE,,18523.39,historique,,9.17,6,9.5,8.4,8.8,9.6,8,5.7
2019-10-01T13:00:00Z,2019-10-01,2019,10,2,8,FALSE,,18693.36,historique,,9.5,6,9.9,8.3,8.9,10.8,8.4,5.7
2019-10-01T14:00:00Z,2019-10-01,2019,10,2,9,FALSE,,18619.51,historique,,10.25,6,10.8,8.3,9.2,13.3,8,6.1
2019-10-01T15:00:00Z,2019-10-01,2019,10,2,10,FALSE,,18578.78,historique,,10.76,6,11.3,8.6,9.7,14.7,8.1,6.8
2019-10-01T16:00:00Z,2019-10-01,2019,10,2,11,FALSE,,18618.32,historique,,10.84,6,11.5,7.9,10.1,15.4,8.5,5.9
2019-10-01T17:00:00Z,2019-10-01,2019,10,2,12,FALSE,,18526.83,historique,,11.64,6,12.6,7.6,10.6,16.4,9,5.1
2019-10-01T18:00:00Z,2019-10-01,2019,10,2,13,FALSE,,18441.08,historique,,11.63,6,12.6,7.3,11.1,16.3,9.3,5.2
2019-10-01T19:00:00Z,2019-10-01,2019,10,2,14,FALSE,,18242.45,historique,,11.62,6,12.5,7.4,11.7,16.5,9.6,5.1
2019-10-01T20:00:00Z,2019-10-01,2019,10,2,15,FALSE,,18343.28,historique,,12.19,6,13.2,7.7,12.3,16.4,9.7,5.1
2019-10-01T21:00:00Z,2019-10-01,2019,10,2,16,FALSE,,19114.46,historique,,13.1,6,14.5,7.7,12.7,15.4,9.8,4.9
2019-10-01T22:00:00Z,2019-10-01,2019,10,2,17,FALSE,,19940,historique,,14.73,6,16.7,7.7,13,16.5,9.9,4.8
2019-10-01T23:00:00Z,2019-10-01,2019,10,2,18,FALSE,,20030.39,historique,,14.91,6,16.9,7.9,13.1,16.7,9.7,4.8
2019-10-02T00:00:00Z,2019-10-01,2019,10,2,19,FALSE,,19647.11,historique,,14.95,6,16.9,8,13.7,16.6,9.9,4.4
2019-10-02T01:00:00Z,2019-10-01,2019,10,2,20,FALSE,,18664.79,historique,,14.87,6,16.7,8.2,14.1,16.7,9.9,4.9
2019-10-02T02:00:00Z,2019-10-01,2019,10,2,21,FALSE,,17685.04,historique,,14.64,5,16.3,8.3,,16.8,10,5
2019-10-02T03:00:00Z,2019-10-01,2019,10,2,22,FALSE,,16679.09,historique,,14.56,5,16.1,8.8,,17.1,9.6,4.8
2019-10-02T04:00:00Z,2019-10-01,2019,10,2,23,FALSE,,15690.65,historique,,14.15,5,15.6,8.8,,17.2,8.3,4.9
2019-10-02T05:00:00Z,2019-10-02,2019,10,3,0,FALSE,,15001.66,historique,,13.56,5,14.8,8.9,,16.9,8.6,4.9
2019-10-02T06:00:00Z,2019-10-02,2019,10,3,1,FALSE,,14759.29,historique,,13.17,5,14.3,9,,16.2,8.7,5.1
2019-10-02T07:00:00Z,2019-10-02,2019,10,3,2,FALSE,,14592.93,historique,,13.16,5,14.4,8.5,,15,9.8,5.3
2019-10-02T08:00:00Z,2019-10-02,2019,10,3,3,FALSE,,14440.83,historique,,13.26,5,14.7,7.9,,14,10.5,4.6
2019-10-02T09:00:00Z,2019-10-02,2019,10,3,4,FALSE,,14732.68,historique,,12.54,5,14,7.3,,12.5,9.7,4
2019-10-02T10:00:00Z,2019-10-02,2019,10,3,5,FALSE,,15515.45,historique,,12.17,5,13.7,6.8,,11.1,9.3,3.9
2019-10-02T11:00:00Z,2019-10-02,2019,10,3,6,FALSE,,17292.06,historique,,11.25,6,12.7,6.4,10.7,10.1,8.6,3.4
2019-10-02T12:00:00Z,2019-10-02,2019,10,3,7,FALSE,,18414.79,historique,,10.63,6,11.9,6.3,10.5,9.4,8.5,3.4
2019-10-02T13:00:00Z,2019-10-02,2019,10,3,8,FALSE,,18558.7,historique,,9.83,6,10.9,6.1,10,8.8,8.3,3.5
2019-10-02T14:00:00Z,2019-10-02,2019,10,3,9,FALSE,,18569.77,historique,,9.52,6,10.5,6,9.8,8.4,8,4.4
2019-10-02T15:00:00Z,2019-10-02,2019,10,3,10,FALSE,,18360.62,historique,,9.95,6,10.9,6.1,11,9,8.4,5.2
2019-10-02T16:00:00Z,2019-10-02,2019,10,3,11,FALSE,,18411.71,historique,,10.61,6,11.7,6.7,10.8,8.9,8.4,6
2019-10-02T17:00:00Z,2019-10-02,2019,10,3,12,FALSE,,18127.47,historique,,10.59,6,11.6,7,10.9,9.4,9,5.1
2019-10-02T18:00:00Z,2019-10-02,2019,10,3,13,FALSE,,17986.67,historique,,11.47,6,12.8,6.5,11.2,9.7,9.3,7.2
2019-10-02T19:00:00Z,2019-10-02,2019,10,3,14,FALSE,,17672.48,historique,,11.05,6,12.1,7.2,11.5,8.7,9.4,7.1
2019-10-02T20:00:00Z,2019-10-02,2019,10,3,15,FALSE,,17772.56,historique,,10.96,6,12.1,6.9,11.1,8.4,9.2,6.9
2019-10-02T21:00:00Z,2019-10-02,2019,10,3,16,FALSE,,18217.66,historique,,10.49,6,11.5,7.1,10.5,7.8,9.3,6.1
2019-10-02T22:00:00Z,2019-10-02,2019,10,3,17,FALSE,,18938.23,historique,,9.73,6,10.8,5.7,10.1,7.7,8.1,5.9
2019-10-02T23:00:00Z,2019-10-02,2019,10,3,18,FALSE,,19605.94,historique,,8.8,6,9.8,5.4,8.5,7.2,6.4,5.3
2019-10-03T00:00:00Z,2019-10-02,2019,10,3,19,FALSE,,19673.15,historique,,7.59,6,8.6,4.7,4.9,7,4.7,5.1
2019-10-03T01:00:00Z,2019-10-02,2019,10,3,20,FALSE,,19024,historique,,6.85,6,7.8,3.7,5.3,6.6,3.6,5
2019-10-03T02:00:00Z,2019-10-02,2019,10,3,21,FALSE,,18340.24,historique,,6.15,5,7,2.9,,5.8,3.4,3.8
2019-10-03T03:00:00Z,2019-10-02,2019,10,3,22,FALSE,,17528.75,historique,,5.13,5,5.6,3.5,,4.6,3.3,3.8
2019-10-03T04:00:00Z,2019-10-02,2019,10,3,23,FALSE,,16626.15,historique,,4.47,5,4.8,3.7,,3.7,1.9,3.5
2019-10-03T05:00:00Z,2019-10-03,2019,10,4,0,FALSE,,15978.97,historique,,4.02,5,4.5,2.9,,2.6,-0.3,3.5
2019-10-03T06:00:00Z,2019-10-03,2019,10,4,1,FALSE,,15881.36,historique,,3.28,5,4.1,0.2,,2.2,-1.3,3.6
2019-10-03T07:00:00Z,2019-10-03,2019,10,4,2,FALSE,,16022.13,historique,,2.18,5,3,-0.6,,-0.2,-1.6,2
2019-10-03T08:00:00Z,2019-10-03,2019,10,4,3,FALSE,,16227.86,historique,,2.67,5,3.8,-1,,-0.7,-1.9,0.9
2019-10-03T09:00:00Z,2019-10-03,2019,10,4,4,FALSE,,16536.88,historique,,2.59,5,3.6,-0.4,,0,-2.1,-0.4
2019-10-03T10:00:00Z,2019-10-03,2019,10,4,5,FALSE,,17571,historique,,2.39,5,3.6,-1.5,,-1.5,-1.1,-0.5
2019-10-03T11:00:00Z,2019-10-03,2019,10,4,6,FALSE,,19649.76,historique,,2.13,6,3,-1.1,4.3,-1.3,-1.5,-0.5
2019-10-03T12:00:00Z,2019-10-03,2019,10,4,7,FALSE,,20777.14,historique,,3.59,6,4.4,1.2,4.6,-0.3,0.5,1.1
2019-10-03T13:00:00Z,2019-10-03,2019,10,4,8,FALSE,,20443.99,historique,,5.06,6,5.5,3.9,5.7,2,3.4,4.1
2019-10-03T14:00:00Z,2019-10-03,2019,10,4,9,FALSE,,19880.25,historique,,6.55,6,6.7,6.5,7,4.3,5.6,5.9
2019-10-03T15:00:00Z,2019-10-03,2019,10,4,10,FALSE,,19778.27,historique,,7.07,6,7,7.6,7.5,6.5,6.8,6.3
2019-10-03T16:00:00Z,2019-10-03,2019,10,4,11,FALSE,,19448.82,historique,,7.83,6,7.8,8.5,8.1,6.5,7.9,6.3
2019-10-03T17:00:00Z,2019-10-03,2019,10,4,12,FALSE,,18698.11,historique,,8.49,6,8.5,8.7,8.9,7.3,8.4,7.9
2019-10-03T18:00:00Z,2019-10-03,2019,10,4,13,FALSE,,18531.02,historique,,10.03,6,10.6,8.6,9.2,8,8.7,8.3
2019-10-03T19:00:00Z,2019-10-03,2019,10,4,14,FALSE,,18389.9,historique,,9.52,6,9.8,8.8,8.9,8.6,8.8,9
2019-10-03T20:00:00Z,2019-10-03,2019,10,4,15,FALSE,,18515.92,historique,,9.32,6,9.6,8.6,8.7,8.8,8.6,8.5
2019-10-03T21:00:00Z,2019-10-03,2019,10,4,16,FALSE,,19244.88,historique,,8.9,6,9.2,8,8.7,8.5,8,7.5
2019-10-03T22:00:00Z,2019-10-03,2019,10,4,17,FALSE,,20048.37,historique,,8.51,6,8.9,7.4,8.2,7.6,7.5,6.8
2019-10-03T23:00:00Z,2019-10-03,2019,10,4,18,FALSE,,20480.03,historique,,7.99,6,8.5,6.4,7.9,7,6.7,5.4
2019-10-04T00:00:00Z,2019-10-03,2019,10,4,19,FALSE,,20568.01,historique,,8.06,6,8.6,6.9,7.2,6.9,6.2,5.2
2019-10-04T01:00:00Z,2019-10-03,2019,10,4,20,FALSE,,20031.3,historique,,7.47,6,8.1,6.1,5.8,6.2,6.4,4.3
2019-10-04T02:00:00Z,2019-10-03,2019,10,4,21,FALSE,,21814.87,historique,,6.84,5,7.2,6.1,,6.1,5.9,3.2
2019-10-04T03:00:00Z,2019-10-03,2019,10,4,22,FALSE,,18182.02,historique,,5.89,5,6,5.7,,6.1,6,3.4
2019-10-04T04:00:00Z,2019-10-03,2019,10,4,23,FALSE,,17248,historique,,5.68,5,5.7,6,,5.7,6,3.1
2019-10-04T05:00:00Z,2019-10-04,2019,10,5,0,FALSE,,16673.15,historique,,5.63,5,5.6,6.4,,5.4,5.6,2.6
2019-10-04T06:00:00Z,2019-10-04,2019,10,5,1,FALSE,,16446.77,historique,,5.41,5,5.5,5.5,,5.3,5.2,2.9
2019-10-04T07:00:00Z,2019-10-04,2019,10,5,2,FALSE,,16256.77,historique,,5.44,5,5.7,4.7,,5.5,5,2.8
2019-10-04T08:00:00Z,2019-10-04,2019,10,5,3,FALSE,,16194.24,historique,,5.66,5,6,4.9,,4.8,4.5,3
2019-10-04T09:00:00Z,2019-10-04,2019,10,5,4,FALSE,,16613.33,historique,,5.47,5,5.8,4.7,,4.4,4.3,3.5
2019-10-04T10:00:00Z,2019-10-04,2019,10,5,5,FALSE,,17526.28,historique,,4.95,5,5.2,4.5,,3.8,4.1,3.2
2019-10-04T11:00:00Z,2019-10-04,2019,10,5,6,FALSE,,19290.73,historique,,4.68,6,5.3,3.2,3,3.2,3.3,2.8
2019-10-04T12:00:00Z,2019-10-04,2019,10,5,7,FALSE,,20495.69,historique,,5.07,6,5.5,3.9,4.9,3.6,4.3,2.9
2019-10-04T13:00:00Z,2019-10-04,2019,10,5,8,FALSE,,20090.3,historique,,7,6,7.4,6.7,6.8,4.7,5.4,3.2
2019-10-04T14:00:00Z,2019-10-04,2019,10,5,9,FALSE,,19667.52,historique,,7.48,6,7.9,7,7,5.3,5.7,4.6
2019-10-04T15:00:00Z,2019-10-04,2019,10,5,10,FALSE,,19481.31,historique,,7.99,6,8.5,7.1,7.5,5.4,6.5,5.4
2019-10-04T16:00:00Z,2019-10-04,2019,10,5,11,FALSE,,19433.38,historique,,8.45,6,9.1,6.9,8,5.1,6.3,6.9
2019-10-04T17:00:00Z,2019-10-04,2019,10,5,12,FALSE,,19003.98,historique,,8.93,6,9.6,6.8,9.4,4.9,7.3,8.4
2019-10-04T18:00:00Z,2019-10-04,2019,10,5,13,FALSE,,18794.85,historique,,9.05,6,9.6,7.8,8.6,5.5,7.8,8.1
2019-10-04T19:00:00Z,2019-10-04,2019,10,5,14,FALSE,,18249.06,historique,,9.7,6,10.5,7.6,9.3,5.1,8.2,8.1
2019-10-04T20:00:00Z,2019-10-04,2019,10,5,15,FALSE,,18341.6,historique,,9.65,6,10.3,8,9.9,5.3,8.3,7.8
2019-10-04T21:00:00Z,2019-10-04,2019,10,5,16,FALSE,,18532.42,historique,,9.25,6,9.7,8.4,9.4,5.2,8.8,7.4
2019-10-04T22:00:00Z,2019-10-04,2019,10,5,17,FALSE,,19171.96,historique,,8.6,6,9.3,6.4,8.5,5,7.9,7.3
2019-10-04T23:00:00Z,2019-10-04,2019,10,5,18,FALSE,,19631.97,historique,,7.07,6,7.8,5.3,5.7,3.4,5.2,6.9
2019-10-05T00:00:00Z,2019-10-04,2019,10,5,19,FALSE,,19724.42,historique,,6.58,6,7.3,5.8,4.1,2,3.9,6
2019-10-05T01:00:00Z,2019-10-04,2019,10,5,20,FALSE,,19291.02,historique,,5.14,6,5.7,4.3,2.9,1.9,3.7,5.3
2019-10-05T02:00:00Z,2019-10-04,2019,10,5,21,FALSE,,18827.04,historique,,4.13,5,4.5,3.3,,0.6,3,4.8
2019-10-05T03:00:00Z,2019-10-04,2019,10,5,22,FALSE,,18180.34,historique,,4.57,5,5,4.3,,0.3,0.3,4.9
2019-10-05T04:00:00Z,2019-10-04,2019,10,5,23,FALSE,,17385,historique,,2.99,5,2.9,4.6,,0.5,-1.1,4.6
2019-10-05T05:00:00Z,2019-10-05,2019,10,6,0,FALSE,,16852,historique,,3.59,5,3.5,6.2,,-1.3,-1.4,4.4
2019-10-05T06:00:00Z,2019-10-05,2019,10,6,1,FALSE,,16531.45,historique,,2.78,5,2.8,4.4,,-1.3,-1.6,4
2019-10-05T07:00:00Z,2019-10-05,2019,10,6,2,FALSE,,16546.14,historique,,2.28,5,2.1,4.7,,-0.7,-1.7,2.8
2019-10-05T08:00:00Z,2019-10-05,2019,10,6,3,FALSE,,16668.69,historique,,2.4,5,2.5,3.2,,-0.7,0.5,1.9
2019-10-05T09:00:00Z,2019-10-05,2019,10,6,4,FALSE,,16935.91,historique,,1.44,5,1.6,2,,-2.5,-0.7,1.8
2019-10-05T10:00:00Z,2019-10-05,2019,10,6,5,FALSE,,17593.54,historique,,1.24,5,1.6,1.4,,-3.1,-2.5,0.8
2019-10-05T11:00:00Z,2019-10-05,2019,10,6,6,FALSE,,18486.85,historique,,0.67,6,1.4,-0.2,-2.4,-2.9,-2,0
2019-10-05T12:00:00Z,2019-10-05,2019,10,6,7,FALSE,,19361.68,historique,,1.99,6,2.5,1.7,-0.9,-0.5,-0.2,1.6
2019-10-05T13:00:00Z,2019-10-05,2019,10,6,8,FALSE,,19572.54,historique,,5.66,6,6,5.9,3.5,2.7,4.9,4.8
2019-10-05T14:00:00Z,2019-10-05,2019,10,6,9,FALSE,,19437.68,historique,,7.71,6,8.1,7.3,6.5,5.1,7.4,6
2019-10-05T15:00:00Z,2019-10-05,2019,10,6,10,FALSE,,18852.79,historique,,9.1,6,9.4,8.7,8.3,7.4,8.9,7.5
2019-10-05T16:00:00Z,2019-10-05,2019,10,6,11,FALSE,,18350.44,historique,,9.89,6,9.9,10.1,10.2,9.4,10.1,8.5
2019-10-05T17:00:00Z,2019-10-05,2019,10,6,12,FALSE,,17827.09,historique,,11.12,6,11.2,11.7,10.9,9.9,11.1,8.3
2019-10-05T18:00:00Z,2019-10-05,2019,10,6,13,FALSE,,17038.35,historique,,11.48,6,11.4,12.3,11.7,10.8,11.7,9.5
2019-10-05T19:00:00Z,2019-10-05,2019,10,6,14,FALSE,,16829.51,historique,,11.91,6,11.8,13,12.3,11.3,12.1,9.1
2019-10-05T20:00:00Z,2019-10-05,2019,10,6,15,FALSE,,16549.44,historique,,12,6,11.9,13,12.7,11.2,11.8,9.4
2019-10-05T21:00:00Z,2019-10-05,2019,10,6,16,FALSE,,16806.3,historique,,11.64,6,11.6,12.3,12.5,10.8,11.5,8.7
2019-10-05T22:00:00Z,2019-10-05,2019,10,6,17,FALSE,,17428.73,historique,,10.75,6,11.1,10.2,10.4,8.9,10.1,8.2
2019-10-05T23:00:00Z,2019-10-05,2019,10,6,18,FALSE,,17990.44,historique,,8.92,6,9.9,6.7,8,4.5,7.2,4.4
2019-10-06T00:00:00Z,2019-10-05,2019,10,6,19,FALSE,,18095.39,historique,,8.16,6,9.7,4.1,6.8,3.4,3.6,2.4
2019-10-06T01:00:00Z,2019-10-05,2019,10,6,20,FALSE,,17808.76,historique,,7.1,6,8.8,3.3,3.7,1.8,2.2,1.3
2019-10-06T02:00:00Z,2019-10-05,2019,10,6,21,FALSE,,17393.89,historique,,6.49,5,8.1,1.9,,1,0.7,0.9
2019-10-06T03:00:00Z,2019-10-05,2019,10,6,22,FALSE,,16920.95,historique,,5.97,5,7.8,0.5,,0.2,-0.2,0
2019-10-06T04:00:00Z,2019-10-05,2019,10,6,23,FALSE,,16445.52,historique,,6.14,5,8,0.7,,-0.2,-0.6,0.5
2019-10-06T05:00:00Z,2019-10-06,2019,10,7,0,FALSE,,16107.43,historique,,5.44,5,7.2,0.3,,-0.3,-1.3,0.2
2019-10-06T06:00:00Z,2019-10-06,2019,10,7,1,FALSE,,15934.17,historique,,5.16,5,6.8,0.5,,-0.7,-0.5,-0.3
2019-10-06T07:00:00Z,2019-10-06,2019,10,7,2,FALSE,,15991.78,historique,,4.8,5,6.5,-0.3,,-1.1,-0.2,-0.6
2019-10-06T08:00:00Z,2019-10-06,2019,10,7,3,FALSE,,16071.78,historique,,4.57,5,6.2,-0.4,,-1.1,-0.4,-0.1
2019-10-06T09:00:00Z,2019-10-06,2019,10,7,4,FALSE,,16265.49,historique,,5.08,5,6.7,0.4,,-1.1,-0.3,0.5
2019-10-06T10:00:00Z,2019-10-06,2019,10,7,5,FALSE,,16554.37,historique,,5.68,5,7.4,0.7,,-0.9,0.1,0.8
2019-10-06T11:00:00Z,2019-10-06,2019,10,7,6,FALSE,,17183.94,historique,,6.43,6,8.2,0.9,6.9,1,0.4,0.9
2019-10-06T12:00:00Z,2019-10-06,2019,10,7,7,FALSE,,17810.95,historique,,6.97,6,8.6,1.7,7.3,3.2,0.9,1.6
2019-10-06T13:00:00Z,2019-10-06,2019,10,7,8,FALSE,,18518.59,historique,,8.03,6,9.1,4.6,8,7.4,3.4,2.9
2019-10-06T14:00:00Z,2019-10-06,2019,10,7,9,FALSE,,18932.07,historique,,9.52,6,10.4,6.9,8.8,9.8,5.6,4.8
2019-10-06T15:00:00Z,2019-10-06,2019,10,7,10,FALSE,,18880.86,historique,,11.08,6,11.9,8.6,10.2,11.8,7.8,6.4
2019-10-06T16:00:00Z,2019-10-06,2019,10,7,11,FALSE,,18449.03,historique,,12.45,6,13.5,9.3,11.3,12.2,8.9,7.2
2019-10-06T17:00:00Z,2019-10-06,2019,10,7,12,FALSE,,18317.68,historique,,13.23,6,14.1,10.1,13.2,13.6,11.1,7.9
2019-10-06T18:00:00Z,2019-10-06,2019,10,7,13,FALSE,,18118.72,historique,,13.66,6,14.5,10.4,15,13,11.9,8
2019-10-06T19:00:00Z,2019-10-06,2019,10,7,14,FALSE,,17722.83,historique,,14.72,6,15.7,10.6,16.9,13,13.7,8.8
2019-10-06T20:00:00Z,2019-10-06,2019,10,7,15,FALSE,,17659.59,historique,,14.75,6,15.7,10.7,17.4,11.8,14.3,9.6
2019-10-06T21:00:00Z,2019-10-06,2019,10,7,16,FALSE,,18042.07,historique,,14.36,6,15.2,10.4,17.5,11.9,14.3,9.6
2019-10-06T22:00:00Z,2019-10-06,2019,10,7,17,FALSE,,18693.45,historique,,14.03,6,14.8,10.1,17.4,12,14.3,9.6
2019-10-06T23:00:00Z,2019-10-06,2019,10,7,18,FALSE,,18960.82,historique,,14.03,6,14.8,9.9,17.2,12.9,14.3,9.6
2019-10-07T00:00:00Z,2019-10-06,2019,10,7,19,FALSE,,18658.46,historique,,13.7,6,14.3,9.9,17,13.7,14.4,9.7
2019-10-07T01:00:00Z,2019-10-06,2019,10,7,20,FALSE,,17724.78,historique,,13.78,6,14.4,10.2,16.1,14.3,14.4,9.8
2019-10-07T02:00:00Z,2019-10-06,2019,10,7,21,FALSE,,16808.4,historique,,13.84,5,14.7,10,,14.1,14.6,9.9
2019-10-07T03:00:00Z,2019-10-06,2019,10,7,22,FALSE,,15861.56,historique,,14.05,5,14.9,10.4,,14.4,14.5,9.4
2019-10-07T04:00:00Z,2019-10-06,2019,10,7,23,FALSE,,14922.63,historique,,13.65,5,14.3,10.4,,14.3,14.9,11
2019-10-07T05:00:00Z,2019-10-07,2019,10,1,0,FALSE,,14425.49,historique,,14.48,5,15.3,10.6,,14.6,14.5,12.8
2019-10-07T06:00:00Z,2019-10-07,2019,10,1,1,FALSE,,13982.64,historique,,15.57,5,16.7,10.6,,14.7,13.9,14.1
2019-10-07T07:00:00Z,2019-10-07,2019,10,1,2,FALSE,,13877.81,historique,,15.05,5,16.2,10.1,,13.9,13.5,13.5
2019-10-07T08:00:00Z,2019-10-07,2019,10,1,3,FALSE,,14021.01,historique,,14.23,5,15,10.4,,14.7,14,13.3
2019-10-07T09:00:00Z,2019-10-07,2019,10,1,4,FALSE,,14182.75,historique,,13.41,5,13.4,13.3,,14,13.4,13.5
2019-10-07T10:00:00Z,2019-10-07,2019,10,1,5,FALSE,,15059.28,historique,,12.9,5,12.7,13.8,,14.2,12.6,11.9
2019-10-07T11:00:00Z,2019-10-07,2019,10,1,6,FALSE,,16803.97,historique,,12.77,6,12.9,13.5,9.6,13.8,12.9,10.7
2019-10-07T12:00:00Z,2019-10-07,2019,10,1,7,FALSE,,18105.18,historique,,12.36,6,12.5,12.3,10.2,13,12.8,12.3
2019-10-07T13:00:00Z,2019-10-07,2019,10,1,8,FALSE,,18214.27,historique,,12.22,6,12.2,12.3,12.8,10.7,11.8,13.5
2019-10-07T14:00:00Z,2019-10-07,2019,10,1,9,FALSE,,18358.92,historique,,12.57,6,12.7,12,13.5,10.8,11.2,14
2019-10-07T15:00:00Z,2019-10-07,2019,10,1,10,FALSE,,18374.1,historique,,12.5,6,12.5,11.6,15.4,10.6,11.8,14.6
2019-10-07T16:00:00Z,2019-10-07,2019,10,1,11,FALSE,,18310.31,historique,,12.94,6,12.9,11.9,16.6,11.1,12.1,15.1
2019-10-07T17:00:00Z,2019-10-07,2019,10,1,12,FALSE,,17852.02,historique,,13.64,6,13.7,12.2,17.6,11.5,12.1,15.7
2019-10-07T18:00:00Z,2019-10-07,2019,10,1,13,FALSE,,17601.23,historique,,14.55,6,14.8,12.6,17.9,12,12.8,16.4
2019-10-07T19:00:00Z,2019-10-07,2019,10,1,14,FALSE,,17573.62,historique,,14.99,6,15.4,12.8,17.6,12.2,13,15.8
2019-10-07T20:00:00Z,2019-10-07,2019,10,1,15,FALSE,,17639.29,historique,,15.12,6,15.5,13,17.5,11.9,13.6,17
2019-10-07T21:00:00Z,2019-10-07,2019,10,1,16,FALSE,,18026.67,historique,,15.38,6,15.9,13.1,17.1,12.1,13.5,16.4
2019-10-07T22:00:00Z,2019-10-07,2019,10,1,17,FALSE,,18857.6,historique,,14.98,6,15.6,12.6,16.1,11.6,13,15.4
2019-10-07T23:00:00Z,2019-10-07,2019,10,1,18,FALSE,,19310.08,historique,,14.45,6,15,12.5,15.9,11.1,12.8,13.1
2019-10-08T00:00:00Z,2019-10-07,2019,10,1,19,FALSE,,19052.71,historique,,14.03,6,14.6,12.2,14.3,11.1,12.7,13.2
2019-10-08T01:00:00Z,2019-10-07,2019,10,1,20,FALSE,,18363.38,historique,,14.04,6,14.7,11.9,14.4,10.9,12.5,12.7
2019-10-08T02:00:00Z,2019-10-07,2019,10,1,21,FALSE,,17356.37,historique,,13.52,5,14.2,11.5,,10.5,13.1,10.6
2019-10-08T03:00:00Z,2019-10-07,2019,10,1,22,FALSE,,16454.23,historique,,13.1,5,13.7,11.8,,9.8,12,9.8
2019-10-08T04:00:00Z,2019-10-07,2019,10,1,23,FALSE,,15449.88,historique,,11.88,5,12.1,11.7,,11.1,10.1,9.7
2019-10-08T05:00:00Z,2019-10-08,2019,10,2,0,FALSE,,14839.6,historique,,12.38,5,12.9,11.2,,10.8,9.5,9.8
2019-10-08T06:00:00Z,2019-10-08,2019,10,2,1,FALSE,,14638.96,historique,,11.65,5,12,11.3,,10.6,7.5,9.8
2019-10-08T07:00:00Z,2019-10-08,2019,10,2,2,FALSE,,14620.99,historique,,10.94,5,11.2,10.7,,10.2,7.9,9.3
2019-10-08T08:00:00Z,2019-10-08,2019,10,2,3,FALSE,,14747.45,historique,,9.95,5,10.2,9.7,,9.6,7,8.1
2019-10-08T09:00:00Z,2019-10-08,2019,10,2,4,FALSE,,14972,historique,,9.4,5,9.6,9.2,,9.5,6.8,7.6
2019-10-08T10:00:00Z,2019-10-08,2019,10,2,5,FALSE,,15789.66,historique,,8.31,5,8.4,8.4,,8.2,6.7,7.1
2019-10-08T11:00:00Z,2019-10-08,2019,10,2,6,FALSE,,17701.41,historique,,7.68,6,8.2,7.9,2.1,7,5.9,7.1
2019-10-08T12:00:00Z,2019-10-08,2019,10,2,7,FALSE,,18701.03,historique,,8.58,6,9.2,8.4,3.3,8.2,5.6,7.5
2019-10-08T13:00:00Z,2019-10-08,2019,10,2,8,FALSE,,18441.38,historique,,10.42,6,10.9,9.6,8,9.9,9.2,9
2019-10-08T14:00:00Z,2019-10-08,2019,10,2,9,FALSE,,18025.3,historique,,11.64,6,11.9,11,11.5,11.3,10.9,9.6
2019-10-08T15:00:00Z,2019-10-08,2019,10,2,10,FALSE,,17853.64,historique,,13.31,6,13.6,13,13,12.2,12.6,10.1
2019-10-08T16:00:00Z,2019-10-08,2019,10,2,11,FALSE,,17830.89,historique,,14.18,6,14.5,13.8,14.3,12.4,13.5,10.5
2019-10-08T17:00:00Z,2019-10-08,2019,10,2,12,FALSE,,17370.33,historique,,14.93,6,15.1,14.5,15.4,14.8,14.6,12
2019-10-08T18:00:00Z,2019-10-08,2019,10,2,13,FALSE,,17171.9,historique,,15.59,6,15.9,14.8,16.3,15.2,14.5,11.5
2019-10-08T19:00:00Z,2019-10-08,2019,10,2,14,FALSE,,16892.69,historique,,15.94,6,16.2,15.3,17.3,15.2,14.3,12.1
2019-10-08T20:00:00Z,2019-10-08,2019,10,2,15,FALSE,,16843.21,historique,,16.2,6,16.5,15.2,17.5,15.1,15.2,13.3
2019-10-08T21:00:00Z,2019-10-08,2019,10,2,16,FALSE,,17252.36,historique,,15.61,6,16.1,13.6,17,14.1,14.9,13
2019-10-08T22:00:00Z,2019-10-08,2019,10,2,17,FALSE,,17897.52,historique,,14.67,6,15.3,13,15.4,12.1,12.5,11
2019-10-08T23:00:00Z,2019-10-08,2019,10,2,18,FALSE,,18621.77,historique,,12.1,6,13.3,9,10.3,8.3,8.4,9
2019-10-09T00:00:00Z,2019-10-08,2019,10,2,19,FALSE,,18804.69,historique,,9.62,6,10.6,7.3,7.8,5.3,6.5,8.6
2019-10-09T01:00:00Z,2019-10-08,2019,10,2,20,FALSE,,18137.3,historique,,8.66,6,9.9,5.5,6.4,4.9,5.1,5.6
2019-10-09T02:00:00Z,2019-10-08,2019,10,2,21,FALSE,,17221.31,historique,,8.03,5,8.9,6.2,,3.7,3.7,4.8
2019-10-09T03:00:00Z,2019-10-08,2019,10,2,22,FALSE,,16260.44,historique,,6.53,5,7,6.5,,1.9,3,4.4
2019-10-09T04:00:00Z,2019-10-08,2019,10,2,23,FALSE,,15407.29,historique,,5.92,5,6.7,4.4,,1.9,1.9,2.6
2019-10-09T05:00:00Z,2019-10-09,2019,10,3,0,FALSE,,15062.49,historique,,5.82,5,6.6,4.2,,2.1,1.3,3.1
2019-10-09T06:00:00Z,2019-10-09,2019,10,3,1,FALSE,,14998.63,historique,,5.19,5,6.2,2.4,,2.5,0.7,1.2
2019-10-09T07:00:00Z,2019-10-09,2019,10,3,2,FALSE,,15205.75,historique,,4.54,5,5.5,2.1,,1.1,-0.1,1.3
2019-10-09T08:00:00Z,2019-10-09,2019,10,3,3,FALSE,,15258.11,historique,,4.12,5,4.8,2.9,,1.1,0.8,0.1
2019-10-09T09:00:00Z,2019-10-09,2019,10,3,4,FALSE,,15699.45,historique,,3.56,5,4.2,2.6,,0.3,1.2,-1.4
2019-10-09T10:00:00Z,2019-10-09,2019,10,3,5,FALSE,,16834.03,historique,,4.18,5,5,2.1,,0.6,1.9,0.6
2019-10-09T11:00:00Z,2019-10-09,2019,10,3,6,FALSE,,18797.92,historique,,3.63,6,4.7,2.3,-0.8,0.4,1.2,-1.6
2019-10-09T12:00:00Z,2019-10-09,2019,10,3,7,FALSE,,19944.81,historique,,5.31,6,6.5,3.7,1,0.6,3,0
2019-10-09T13:00:00Z,2019-10-09,2019,10,3,8,FALSE,,19633.06,historique,,7.66,6,8.4,7.4,5,3.1,5.3,3.8
2019-10-09T14:00:00Z,2019-10-09,2019,10,3,9,FALSE,,18992.48,historique,,9.69,6,10,9.7,9.9,7.2,8.3,6
2019-10-09T15:00:00Z,2019-10-09,2019,10,3,10,FALSE,,18492.83,historique,,12.04,6,12.3,11.8,12.1,10.5,11.2,9.1
2019-10-09T16:00:00Z,2019-10-09,2019,10,3,11,FALSE,,18187.8,historique,,13,6,13,13.2,13.8,12,13.2,11.4
2019-10-09T17:00:00Z,2019-10-09,2019,10,3,12,FALSE,,17750.66,historique,,14.39,6,14.5,14.1,14.5,14,14.6,13.1
2019-10-09T18:00:00Z,2019-10-09,2019,10,3,13,FALSE,,17520.22,historique,,15.12,6,15.2,14.6,15.7,15.3,15.3,14.1
2019-10-09T19:00:00Z,2019-10-09,2019,10,3,14,FALSE,,17238.7,historique,,15.38,6,15.3,15.5,15.5,16.4,15.8,14.7
2019-10-09T20:00:00Z,2019-10-09,2019,10,3,15,FALSE,,17190.06,historique,,14.9,6,14.6,15.2,16.5,16.2,15.6,15.4
2019-10-09T21:00:00Z,2019-10-09,2019,10,3,16,FALSE,,17694.73,historique,,14.48,6,14.5,14.2,14.7,14.6,14.4,14.7
2019-10-09T22:00:00Z,2019-10-09,2019,10,3,17,FALSE,,18277.64,historique,,13.09,6,13.2,12.3,14.4,12.8,12.1,12.9
2019-10-09T23:00:00Z,2019-10-09,2019,10,3,18,FALSE,,19137.67,historique,,11.25,6,11.6,10.5,10.7,11.2,9.7,8.6
2019-10-10T00:00:00Z,2019-10-09,2019,10,3,19,FALSE,,18967.15,historique,,9.89,6,10.7,6.9,9.2,9.7,8.5,7
2019-10-10T01:00:00Z,2019-10-09,2019,10,3,20,FALSE,,18633.38,historique,,9.5,6,10.4,6,9.2,8.7,8.9,6.2
2019-10-10T02:00:00Z,2019-10-09,2019,10,3,21,FALSE,,17710.96,historique,,8.38,5,8.9,6.9,,7.7,7.9,3.6
2019-10-10T03:00:00Z,2019-10-09,2019,10,3,22,FALSE,,16808.96,historique,,8.49,5,9.6,4.9,,6.1,6.9,2.7
2019-10-10T04:00:00Z,2019-10-09,2019,10,3,23,FALSE,,15830.91,historique,,7.88,5,9,4.2,,4.5,6.6,3.1
2019-10-10T05:00:00Z,2019-10-10,2019,10,4,0,FALSE,,15335.25,historique,,7,5,8.1,3.3,,3.8,6.9,1.7
2019-10-10T06:00:00Z,2019-10-10,2019,10,4,1,FALSE,,15284.56,historique,,7.04,5,8.2,3.9,,2,6.1,0.4
2019-10-10T07:00:00Z,2019-10-10,2019,10,4,2,FALSE,,15314.23,historique,,6.64,5,7.8,3.5,,1.2,5.4,1.1
2019-10-10T08:00:00Z,2019-10-10,2019,10,4,3,FALSE,,15451.34,historique,,6.15,5,7.2,3.4,,0.4,4.8,2
2019-10-10T09:00:00Z,2019-10-10,2019,10,4,4,FALSE,,15790.01,historique,,5.96,5,7.2,2.5,,0.1,5.1,0.2
2019-10-10T10:00:00Z,2019-10-10,2019,10,4,5,FALSE,,16893.72,historique,,6.14,5,7.3,3.6,,0.3,3.3,-0.4
2019-10-10T11:00:00Z,2019-10-10,2019,10,4,6,FALSE,,18840.74,historique,,5.89,6,7.6,3.1,0.1,-0.2,3.2,-1.5
2019-10-10T12:00:00Z,2019-10-10,2019,10,4,7,FALSE,,19970.22,historique,,6.9,6,8.4,4.7,1,1.2,5.1,0.6
2019-10-10T13:00:00Z,2019-10-10,2019,10,4,8,FALSE,,19566.45,historique,,8.45,6,9,8.7,5.1,5.9,7.7,4
2019-10-10T14:00:00Z,2019-10-10,2019,10,4,9,FALSE,,18951.94,historique,,10.25,6,10.4,10.6,10.7,8.1,10.6,6.2
2019-10-10T15:00:00Z,2019-10-10,2019,10,4,10,FALSE,,18493.24,historique,,12.26,6,12.2,13.1,13.2,10.9,12.9,8.9
2019-10-10T16:00:00Z,2019-10-10,2019,10,4,11,FALSE,,18295.16,historique,,13.74,6,13.8,13.6,14,13.6,15.1,11.3
2019-10-10T17:00:00Z,2019-10-10,2019,10,4,12,FALSE,,17821.41,historique,,15.27,6,15.5,14.2,16.3,14,16,13.5
2019-10-10T18:00:00Z,2019-10-10,2019,10,4,13,FALSE,,17502.49,historique,,16.27,6,16.5,14.8,17.5,16,15.9,16
2019-10-10T19:00:00Z,2019-10-10,2019,10,4,14,FALSE,,17287.39,historique,,17.09,6,17.5,15.2,17.4,16.6,17,16.3
2019-10-10T20:00:00Z,2019-10-10,2019,10,4,15,FALSE,,17220.81,historique,,17.27,6,17.8,14.3,19,15.9,16.9,17.1
2019-10-10T21:00:00Z,2019-10-10,2019,10,4,16,FALSE,,17440.4,historique,,16.64,6,17.2,13.5,18.8,14.8,16.3,16.3
2019-10-10T22:00:00Z,2019-10-10,2019,10,4,17,FALSE,,18108.55,historique,,14.7,6,15.5,11.1,15.6,12.3,14.2,14
2019-10-10T23:00:00Z,2019-10-10,2019,10,4,18,FALSE,,18861.66,historique,,12.65,6,13.3,10.9,12.1,10.4,12,9.4
2019-10-11T00:00:00Z,2019-10-10,2019,10,4,19,FALSE,,18870.66,historique,,12.32,6,14.2,5.2,12.1,8.8,10.3,6.7
2019-10-11T01:00:00Z,2019-10-10,2019,10,4,20,FALSE,,18352.64,historique,,11.64,6,13.8,4.4,7.5,9,8.7,7.4
2019-10-11T02:00:00Z,2019-10-10,2019,10,4,21,FALSE,,17697.48,historique,,10.57,5,12.4,3.8,,7.6,7.2,4.5
2019-10-11T03:00:00Z,2019-10-10,2019,10,4,22,FALSE,,16807.94,historique,,9.27,5,10.9,2.9,,7,6.7,4.7
2019-10-11T04:00:00Z,2019-10-10,2019,10,4,23,FALSE,,15941.66,historique,,7.96,5,9.3,3.2,,5.8,5.7,2.2
2019-10-11T05:00:00Z,2019-10-11,2019,10,5,0,FALSE,,15415.4,historique,,7.37,5,8.6,2.9,,6,5.3,2
2019-10-11T06:00:00Z,2019-10-11,2019,10,5,1,FALSE,,15231.3,historique,,7.17,5,8.1,4.6,,4.8,4.4,2
2019-10-11T07:00:00Z,2019-10-11,2019,10,5,2,FALSE,,15261.74,historique,,5.7,5,6.5,3.7,,1.7,5.9,0.4
2019-10-11T08:00:00Z,2019-10-11,2019,10,5,3,FALSE,,15368.06,historique,,5.83,5,6.6,4,,1.9,5.2,1
2019-10-11T09:00:00Z,2019-10-11,2019,10,5,4,FALSE,,15717.99,historique,,6.02,5,6.6,5.6,,1.8,6.1,-1.2
2019-10-11T10:00:00Z,2019-10-11,2019,10,5,5,FALSE,,16619.55,historique,,5.69,5,6.4,4.2,,1.8,6.6,-0.8
2019-10-11T11:00:00Z,2019-10-11,2019,10,5,6,FALSE,,18425.19,historique,,5.54,6,6.9,3.3,-0.1,0.8,5.6,-0.4
2019-10-11T12:00:00Z,2019-10-11,2019,10,5,7,FALSE,,19543.28,historique,,5.51,6,6.9,2.5,0.8,1.1,6.3,-0.6
2019-10-11T13:00:00Z,2019-10-11,2019,10,5,8,FALSE,,19537.24,historique,,8.27,6,8.4,8.9,8.1,6,8.6,4.8
2019-10-11T14:00:00Z,2019-10-11,2019,10,5,9,FALSE,,19017.93,historique,,11.14,6,11.2,11.9,11.1,9.8,11,7.7
2019-10-11T15:00:00Z,2019-10-11,2019,10,5,10,FALSE,,18614.18,historique,,13.66,6,13.9,13,14.1,13.2,13.6,10.5
2019-10-11T16:00:00Z,2019-10-11,2019,10,5,11,FALSE,,18158.16,historique,,15.46,6,15.7,14.3,16.4,15.5,15.2,13.4
2019-10-11T17:00:00Z,2019-10-11,2019,10,5,12,FALSE,,17913.85,historique,,16.69,6,17,14.2,18.2,19.1,16.2,15.4
2019-10-11T18:00:00Z,2019-10-11,2019,10,5,13,FALSE,,17656.67,historique,,17.94,6,18.2,15.8,19.1,20,17.7,16.9
2019-10-11T19:00:00Z,2019-10-11,2019,10,5,14,FALSE,,17338.71,historique,,18.43,6,18.8,15.9,19.8,19.6,17.8,17.8
2019-10-11T20:00:00Z,2019-10-11,2019,10,5,15,FALSE,,17183.51,historique,,18.24,6,18.9,14.5,19.7,18.9,17.3,17
2019-10-11T21:00:00Z,2019-10-11,2019,10,5,16,FALSE,,17314.12,historique,,17.75,6,18.7,13.3,18.8,16.3,16.7,16.4
2019-10-11T22:00:00Z,2019-10-11,2019,10,5,17,FALSE,,17736.94,historique,,15.52,6,16.3,12,16.1,14.5,14.3,14.7
2019-10-11T23:00:00Z,2019-10-11,2019,10,5,18,FALSE,,18170.61,historique,,13.79,6,14.5,11.4,12.5,11.9,12.7,13.8
2019-10-12T00:00:00Z,2019-10-11,2019,10,5,19,FALSE,,18125.88,historique,,12.14,6,12.7,10.3,11.9,9.6,11.7,11.4
2019-10-12T01:00:00Z,2019-10-11,2019,10,5,20,FALSE,,17651.53,historique,,11.74,6,12.7,8.8,9.5,9.7,9.4,11.3
2019-10-12T02:00:00Z,2019-10-11,2019,10,5,21,FALSE,,17004.49,historique,,11.32,5,11.9,9.8,,8.8,8.7,10.1
2019-10-12T03:00:00Z,2019-10-11,2019,10,5,22,FALSE,,16254.19,historique,,10.16,5,10.6,8.9,,8.7,8.5,8.9
2019-10-12T04:00:00Z,2019-10-11,2019,10,5,23,FALSE,,15443.78,historique,,9.63,5,10,8.5,,8.9,8,8.4
2019-10-12T05:00:00Z,2019-10-12,2019,10,6,0,FALSE,,14895.4,historique,,10.19,5,10.8,8.2,,8.5,8.1,8.7
2019-10-12T06:00:00Z,2019-10-12,2019,10,6,1,FALSE,,14777.24,historique,,10.06,5,10.6,8.7,,8.2,7.9,7.7
2019-10-12T07:00:00Z,2019-10-12,2019,10,6,2,FALSE,,14740.97,historique,,9.75,5,10.2,8.9,,7.7,7.6,7.3
2019-10-12T08:00:00Z,2019-10-12,2019,10,6,3,FALSE,,14751.2,historique,,9.52,5,9.7,9.8,,7.7,8.1,7.2
2019-10-12T09:00:00Z,2019-10-12,2019,10,6,4,FALSE,,14864.94,historique,,9.22,5,9.2,10.2,,8.1,8.3,7
2019-10-12T10:00:00Z,2019-10-12,2019,10,6,5,FALSE,,15136.71,historique,,8.21,5,8.2,8.4,,7.3,9.5,7.6
2019-10-12T11:00:00Z,2019-10-12,2019,10,6,6,FALSE,,15883.78,historique,,7.63,6,7.6,8.2,5.4,7.5,9.5,8.4
2019-10-12T12:00:00Z,2019-10-12,2019,10,6,7,FALSE,,16747.7,historique,,8.71,6,8.8,8.3,8.1,8.7,9.7,8.6
2019-10-12T13:00:00Z,2019-10-12,2019,10,6,8,FALSE,,17468.16,historique,,11.05,6,11.7,9.2,9.8,10.8,10,7.3
2019-10-12T14:00:00Z,2019-10-12,2019,10,6,9,FALSE,,17792.14,historique,,11.8,6,12.4,9.7,10.7,12.3,10.7,9.4
2019-10-12T15:00:00Z,2019-10-12,2019,10,6,10,FALSE,,17794.97,historique,,13.26,6,14,10.5,12.6,13.5,11.8,10.6
2019-10-12T16:00:00Z,2019-10-12,2019,10,6,11,FALSE,,17549.72,historique,,14.37,6,15.2,10.9,14.3,14.8,12.7,11.5
2019-10-12T17:00:00Z,2019-10-12,2019,10,6,12,FALSE,,17130.07,historique,,15.78,6,16.9,11.6,14.7,15.8,13.5,12.4
2019-10-12T18:00:00Z,2019-10-12,2019,10,6,13,FALSE,,16808.07,historique,,16.55,6,17.8,11.7,15.2,16.7,14.9,12.7
2019-10-12T19:00:00Z,2019-10-12,2019,10,6,14,FALSE,,16583.41,historique,,16.85,6,18.2,12.1,13.8,17.8,14.7,12.9
2019-10-12T20:00:00Z,2019-10-12,2019,10,6,15,FALSE,,16550.01,historique,,16.73,6,18.2,11.9,13,16.7,14.3,13.1
2019-10-12T21:00:00Z,2019-10-12,2019,10,6,16,FALSE,,16857.56,historique,,15.92,6,17.3,11.4,11.9,16.4,13.5,12.8
2019-10-12T22:00:00Z,2019-10-12,2019,10,6,17,FALSE,,17382.96,historique,,13.71,6,14.5,10.8,11.2,15.8,11.6,12.2
2019-10-12T23:00:00Z,2019-10-12,2019,10,6,18,FALSE,,17702.08,historique,,13.03,6,13.8,10.2,11.4,14.3,10.5,11.4
2019-10-13T00:00:00Z,2019-10-12,2019,10,6,19,FALSE,,17368.98,historique,,12.77,6,13.6,9.8,11.5,12.6,10.7,11.2
2019-10-13T01:00:00Z,2019-10-12,2019,10,6,20,FALSE,,16863.38,historique,,11.99,6,12.7,9.2,11.3,12,9.9,11
2019-10-13T02:00:00Z,2019-10-12,2019,10,6,21,FALSE,,16457.45,historique,,11.92,5,12.6,9.3,,11.4,9.7,10.4
2019-10-13T03:00:00Z,2019-10-12,2019,10,6,22,FALSE,,15808.33,historique,,11.95,5,12.7,9.2,,11.2,9.5,9.7
2019-10-13T04:00:00Z,2019-10-12,2019,10,6,23,FALSE,,15140.06,historique,,11.34,5,11.9,9.3,,10.8,9.4,9.6
2019-10-13T05:00:00Z,2019-10-13,2019,10,7,0,FALSE,,14765.44,historique,,10.21,5,10.4,9.3,,11.6,9.3,8.9
2019-10-13T06:00:00Z,2019-10-13,2019,10,7,1,FALSE,,14585.99,historique,,9.75,5,9.8,9.4,,11.4,9.3,8.5
2019-10-13T07:00:00Z,2019-10-13,2019,10,7,2,FALSE,,14452.53,historique,,8.94,5,8.8,9.1,,11,9.2,8.5
2019-10-13T08:00:00Z,2019-10-13,2019,10,7,3,FALSE,,14434.57,historique,,7.99,5,7.6,8.9,,10.6,9.5,8.3
2019-10-13T09:00:00Z,2019-10-13,2019,10,7,4,FALSE,,14549.43,historique,,7.14,5,6.5,9,,10.1,9.3,8.2
2019-10-13T10:00:00Z,2019-10-13,2019,10,7,5,FALSE,,14869.99,historique,,6.59,5,5.8,8.9,,9.5,9.8,8.3
2019-10-13T11:00:00Z,2019-10-13,2019,10,7,6,FALSE,,15521.26,historique,,5.93,6,5.5,8.9,-0.1,8,9.4,8.3
2019-10-13T12:00:00Z,2019-10-13,2019,10,7,7,FALSE,,16178.98,historique,,6.21,6,5.8,9.3,0.7,7.6,8.6,8.4
2019-10-13T13:00:00Z,2019-10-13,2019,10,7,8,FALSE,,17020.07,historique,,8.76,6,8.8,10.5,3.5,9.3,8.9,8.9
2019-10-13T14:00:00Z,2019-10-13,2019,10,7,9,FALSE,,17448.19,historique,,10.07,6,10.5,10,4.5,10.3,11,9.4
2019-10-13T15:00:00Z,2019-10-13,2019,10,7,10,FALSE,,17387.59,historique,,11.24,6,11.7,10.2,8,11.5,11.6,10.6
2019-10-13T16:00:00Z,2019-10-13,2019,10,7,11,FALSE,,17340.78,historique,,12.28,6,12.6,11,11.3,11.9,12.6,12.6
2019-10-13T17:00:00Z,2019-10-13,2019,10,7,12,FALSE,,17080.61,historique,,13.16,6,13.3,12.2,13.7,13,13.4,13.3
2019-10-13T18:00:00Z,2019-10-13,2019,10,7,13,FALSE,,16478.03,historique,,14.23,6,14.4,13.3,14.6,13.9,13.7,14.8
2019-10-13T19:00:00Z,2019-10-13,2019,10,7,14,FALSE,,16141.64,historique,,14.67,6,14.7,14.4,15.2,14,13.9,15.9
2019-10-13T20:00:00Z,2019-10-13,2019,10,7,15,FALSE,,16011.89,historique,,15.45,6,15.7,14.7,15.5,14.4,14.1,15.6
2019-10-13T21:00:00Z,2019-10-13,2019,10,7,16,FALSE,,16322.6,historique,,14.81,6,15.1,13.6,15.5,13.8,13.5,14.8
2019-10-13T22:00:00Z,2019-10-13,2019,10,7,17,FALSE,,16770.12,historique,,13.09,6,13.8,10.1,14.6,10.3,10.6,13.1
2019-10-13T23:00:00Z,2019-10-13,2019,10,7,18,FALSE,,17570.94,historique,,11.2,6,12.7,6.3,9.2,6.8,7,11.5
2019-10-14T00:00:00Z,2019-10-13,2019,10,7,19,FALSE,,17409.99,historique,,10.34,6,12.2,4.5,9.6,4.7,4.5,6.6
2019-10-14T01:00:00Z,2019-10-13,2019,10,7,20,FALSE,,16919.14,historique,,10.26,6,12.5,3.7,7.3,5.7,3.1,4.5
2019-10-14T02:00:00Z,2019-10-13,2019,10,7,21,FALSE,,16559.58,historique,,9.8,5,11.4,5.1,,3.9,3.1,6.8
2019-10-14T03:00:00Z,2019-10-13,2019,10,7,22,FALSE,,15978.96,historique,,8.78,5,10.6,2.8,,3.1,2.9,5.2
2019-10-14T04:00:00Z,2019-10-13,2019,10,7,23,FALSE,,15380.86,historique,,8.63,5,10.6,2.1,,2.5,2.9,4.6
2019-10-14T05:00:00Z,2019-10-14,2019,10,1,0,TRUE,Action de grâce,15040.36,historique,,8.28,5,10.1,2.5,,2.4,2.5,4
2019-10-14T06:00:00Z,2019-10-14,2019,10,1,1,TRUE,Action de grâce,14914.09,historique,,8.06,5,9.9,2.4,,2,2.1,3.2
2019-10-14T07:00:00Z,2019-10-14,2019,10,1,2,TRUE,Action de grâce,14898.13,historique,,7.84,5,9.8,2,,0.1,1.4,3.5
2019-10-14T08:00:00Z,2019-10-14,2019,10,1,3,TRUE,Action de grâce,15014.98,historique,,7.08,5,8.8,2,,0.6,1.2,2.9
2019-10-14T09:00:00Z,2019-10-14,2019,10,1,4,TRUE,Action de grâce,15287.31,historique,,6.82,5,8.7,0.9,,0,0.8,3.2
2019-10-14T10:00:00Z,2019-10-14,2019,10,1,5,TRUE,Action de grâce,15810.47,historique,,6.67,5,8.5,1,,0.1,1.4,2.1
2019-10-14T11:00:00Z,2019-10-14,2019,10,1,6,TRUE,Action de grâce,16444.1,historique,,7.18,6,9.3,0.3,7.1,-0.1,1.5,2.6
2019-10-14T12:00:00Z,2019-10-14,2019,10,1,7,TRUE,Action de grâce,17005.47,historique,,8.15,6,10,2.4,7.2,2,3.2,4.6
2019-10-14T13:00:00Z,2019-10-14,2019,10,1,8,TRUE,Action de grâce,17774.79,historique,,9.36,6,10.9,5.5,7.2,3.2,4.8,6.1
2019-10-14T14:00:00Z,2019-10-14,2019,10,1,9,TRUE,Action de grâce,18187.45,historique,,11.13,6,12,9.8,7.9,9.9,7,7.4
2019-10-14T15:00:00Z,2019-10-14,2019,10,1,10,TRUE,Action de grâce,18057.44,historique,,12.71,6,13.3,11.6,8.4,15.9,10.5,9.4
2019-10-14T16:00:00Z,2019-10-14,2019,10,1,11,TRUE,Action de grâce,18066.84,historique,,13.47,6,13.9,12.4,10,17.1,12.2,10.9
2019-10-14T17:00:00Z,2019-10-14,2019,10,1,12,TRUE,Action de grâce,17835.86,historique,,13.08,6,13,13.4,10.8,17.1,14.8,11.1
2019-10-14T18:00:00Z,2019-10-14,2019,10,1,13,TRUE,Action de grâce,17268.41,historique,,12.81,6,12.3,14.6,10.7,18.5,14.1,12.3
2019-10-14T19:00:00Z,2019-10-14,2019,10,1,14,TRUE,Action de grâce,17186.47,historique,,12.04,6,10.9,16.1,11.1,19.1,12.5,12.7
2019-10-14T20:00:00Z,2019-10-14,2019,10,1,15,TRUE,Action de grâce,17260.85,historique,,12.28,6,11.2,16.4,12.8,17.6,10.3,12.9
2019-10-14T21:00:00Z,2019-10-14,2019,10,1,16,TRUE,Action de grâce,17919.73,historique,,11.52,6,11.2,13.8,10.9,11,9.4,12.2
2019-10-14T22:00:00Z,2019-10-14,2019,10,1,17,TRUE,Action de grâce,18602.56,historique,,10.43,6,10.5,11,8.8,9.5,9.3,11.4
2019-10-14T23:00:00Z,2019-10-14,2019,10,1,18,TRUE,Action de grâce,19000.7,historique,,8.98,6,9.3,9,5.5,8.6,8.6,8.7
2019-10-15T00:00:00Z,2019-10-14,2019,10,1,19,TRUE,Action de grâce,18697.48,historique,,7.79,6,8,8.7,4.5,7.7,4.5,7.8
2019-10-15T01:00:00Z,2019-10-14,2019,10,1,20,TRUE,Action de grâce,18120.5,historique,,7.65,6,8,8.1,4.9,7.2,3.3,6.9
2019-10-15T02:00:00Z,2019-10-14,2019,10,1,21,TRUE,Action de grâce,17342.5,historique,,6.85,5,7.1,6.5,,7.4,1.3,6.8
2019-10-15T03:00:00Z,2019-10-14,2019,10,1,22,TRUE,Action de grâce,16481.85,historique,,6.5,5,6.7,6.5,,6.7,1.2,6.1
2019-10-15T04:00:00Z,2019-10-14,2019,10,1,23,TRUE,Action de grâce,15666.5,historique,,6.52,5,6.9,6,,6.6,0.6,5
2019-10-15T05:00:00Z,2019-10-15,2019,10,2,0,FALSE,,15449.7,historique,,4.81,5,5.4,3.2,,3.8,-0.1,4
2019-10-15T06:00:00Z,2019-10-15,2019,10,2,1,FALSE,,15400.82,historique,,5.08,5,5.8,2.7,,4.2,0,4.5
2019-10-15T07:00:00Z,2019-10-15,2019,10,2,2,FALSE,,15304.53,historique,,4.64,5,5.4,2.1,,2.3,2.5,3
2019-10-15T08:00:00Z,2019-10-15,2019,10,2,3,FALSE,,15574.62,historique,,3.95,5,5,-0.2,,3.8,0.4,1.3
2019-10-15T09:00:00Z,2019-10-15,2019,10,2,4,FALSE,,16113.14,historique,,3.47,5,4.4,0.8,,0.5,0.1,0.2
2019-10-15T10:00:00Z,2019-10-15,2019,10,2,5,FALSE,,17280.28,historique,,3.54,5,3.9,3.9,,0.7,-1.3,0.9
2019-10-15T11:00:00Z,2019-10-15,2019,10,2,6,FALSE,,19394.77,historique,,2.99,6,3.7,2.6,-1.4,1.8,-1.5,1.4
2019-10-15T12:00:00Z,2019-10-15,2019,10,2,7,FALSE,,20435.77,historique,,3.95,6,4.8,2.8,-0.4,2.7,0,2.2
2019-10-15T13:00:00Z,2019-10-15,2019,10,2,8,FALSE,,20076.82,historique,,6.08,6,6.9,3.7,4.2,5.4,3.1,4.4
2019-10-15T14:00:00Z,2019-10-15,2019,10,2,9,FALSE,,19278.67,historique,,7.68,6,8.3,5,7.9,7.5,5.8,6.9
2019-10-15T15:00:00Z,2019-10-15,2019,10,2,10,FALSE,,19048.23,historique,,9.03,6,9.5,6.8,10.4,8.4,7.7,7.6
2019-10-15T16:00:00Z,2019-10-15,2019,10,2,11,FALSE,,18786.27,historique,,10.31,6,10.8,8.6,10.9,9.4,9.4,7.2
2019-10-15T17:00:00Z,2019-10-15,2019,10,2,12,FALSE,,18314.33,historique,,11.31,6,11.6,10.4,12.7,9.8,10.9,8.1
2019-10-15T18:00:00Z,2019-10-15,2019,10,2,13,FALSE,,17945.96,historique,,12.26,6,12.7,10.7,12.9,11.8,12,8.2
2019-10-15T19:00:00Z,2019-10-15,2019,10,2,14,FALSE,,17655.3,historique,,12.85,6,13.3,11.5,12.7,12.5,12.6,8.8
2019-10-15T20:00:00Z,2019-10-15,2019,10,2,15,FALSE,,17790.42,historique,,12.23,6,12.4,11.5,13.5,11.9,12.4,9
2019-10-15T21:00:00Z,2019-10-15,2019,10,2,16,FALSE,,18116.19,historique,,12.11,6,12.4,11,13.1,11.2,12.3,9.2
2019-10-15T22:00:00Z,2019-10-15,2019,10,2,17,FALSE,,19055.79,historique,,11.3,6,12,9,11.5,9,10.2,8.5
2019-10-15T23:00:00Z,2019-10-15,2019,10,2,18,FALSE,,19901.32,historique,,10.16,6,11.1,7.8,8.9,5.7,9.1,7.4
2019-10-16T00:00:00Z,2019-10-15,2019,10,2,19,FALSE,,19744.32,historique,,8.5,6,9.6,4.9,7.6,3.8,7.5,7.4
2019-10-16T01:00:00Z,2019-10-15,2019,10,2,20,FALSE,,19211.07,historique,,8.05,6,9.1,5.3,7.6,2.2,5.4,6.4
2019-10-16T02:00:00Z,2019-10-15,2019,10,2,21,FALSE,,18363.01,historique,,8.9,5,10,6.4,,1.2,4.1,8.2
2019-10-16T03:00:00Z,2019-10-15,2019,10,2,22,FALSE,,17369.41,historique,,8.4,5,9.2,7,,1.7,3.9,8.4
2019-10-16T04:00:00Z,2019-10-15,2019,10,2,23,FALSE,,16511.12,historique,,8.2,5,8.9,7.1,,1.7,4.1,8.4
2019-10-16T05:00:00Z,2019-10-16,2019,10,3,0,FALSE,,15948.59,historique,,7.04,5,8,4.1,,1.2,4.6,7.4
2019-10-16T06:00:00Z,2019-10-16,2019,10,3,1,FALSE,,15752.56,historique,,7.29,5,8.3,4.5,,0.2,4.8,7.3
2019-10-16T07:00:00Z,2019-10-16,2019,10,3,2,FALSE,,15859.5,historique,,7.25,5,8.5,3.2,,0.7,5.3,6.4
2019-10-16T08:00:00Z,2019-10-16,2019,10,3,3,FALSE,,15818.44,historique,,7.12,5,8.3,3.3,,1.4,4.9,6
2019-10-16T09:00:00Z,2019-10-16,2019,10,3,4,FALSE,,16136.92,historique,,7.17,5,8.5,2.5,,1.9,4.8,5.9
2019-10-16T10:00:00Z,2019-10-16,2019,10,3,5,FALSE,,17059.05,historique,,6.8,5,8.1,2,,2.7,5,4.6
2019-10-16T11:00:00Z,2019-10-16,2019,10,3,6,FALSE,,19065.08,historique,,6.77,6,8.3,1.4,7.9,1.5,4.5,1.4
2019-10-16T12:00:00Z,2019-10-16,2019,10,3,7,FALSE,,20095.44,historique,,7.71,6,9,3.7,8.4,2.6,5.2,2.6
2019-10-16T13:00:00Z,2019-10-16,2019,10,3,8,FALSE,,20033.05,historique,,8.95,6,9.7,7.2,8.5,6.1,6.3,5.8
2019-10-16T14:00:00Z,2019-10-16,2019,10,3,9,FALSE,,19622.52,historique,,10.03,6,10.5,9.2,8.9,9.6,7.4,7.4
2019-10-16T15:00:00Z,2019-10-16,2019,10,3,10,FALSE,,19314.31,historique,,11.72,6,12.4,9.9,9.7,12.7,9,8.8
2019-10-16T16:00:00Z,2019-10-16,2019,10,3,11,FALSE,,18962.25,historique,,13.73,6,14.8,10.8,10.3,14.6,10.9,9.4
2019-10-16T17:00:00Z,2019-10-16,2019,10,3,12,FALSE,,18452.38,historique,,13.68,6,14.4,12.3,9.5,15,12.6,9.6
2019-10-16T18:00:00Z,2019-10-16,2019,10,3,13,FALSE,,18412.18,historique,,14.19,6,14.8,12.6,11,15.9,14.3,10.4
2019-10-16T19:00:00Z,2019-10-16,2019,10,3,14,FALSE,,18214.2,historique,,15.31,6,16.1,13.2,12,15.6,15.6,11.7
2019-10-16T20:00:00Z,2019-10-16,2019,10,3,15,FALSE,,18384.78,historique,,15,6,15.8,12.6,12.8,14.9,15.3,10.7
2019-10-16T21:00:00Z,2019-10-16,2019,10,3,16,FALSE,,18853.04,historique,,14.57,6,15.3,12.2,14.2,13,14.8,10.3
2019-10-16T22:00:00Z,2019-10-16,2019,10,3,17,FALSE,,19852.8,historique,,13.98,6,14.8,11.5,13.3,12,13,10.1
2019-10-16T23:00:00Z,2019-10-16,2019,10,3,18,FALSE,,20155.65,historique,,13.02,6,13.6,11.7,12.4,10.9,12.5,9.3
2019-10-17T00:00:00Z,2019-10-16,2019,10,3,19,FALSE,,19873.26,historique,,12.32,6,12.7,11.4,11.7,10.7,13.6,9.4
2019-10-17T01:00:00Z,2019-10-16,2019,10,3,20,FALSE,,19144.4,historique,,11.61,6,11.8,11.3,11.2,10.2,13.1,9.4
2019-10-17T02:00:00Z,2019-10-16,2019,10,3,21,FALSE,,18101.66,historique,,10.93,5,11,10.9,,9.9,12.7,8.9
2019-10-17T03:00:00Z,2019-10-16,2019,10,3,22,FALSE,,17163.7,historique,,10.64,5,10.7,10.7,,9.9,11.8,8.7
2019-10-17T04:00:00Z,2019-10-16,2019,10,3,23,FALSE,,16168.42,historique,,10.07,5,10.1,10.8,,7.8,10.1,8.6
2019-10-17T05:00:00Z,2019-10-17,2019,10,4,0,FALSE,,15741.92,historique,,9.36,5,9.3,10.5,,7.5,8.8,8.2
2019-10-17T06:00:00Z,2019-10-17,2019,10,4,1,FALSE,,15518.68,historique,,9.13,5,9,10.6,,7.3,8.1,8.5
2019-10-17T07:00:00Z,2019-10-17,2019,10,4,2,FALSE,,15429.22,historique,,8.97,5,9,9.6,,7,7.9,8.8
2019-10-17T08:00:00Z,2019-10-17,2019,10,4,3,FALSE,,15551.77,historique,,8.63,5,8.7,9.1,,6.9,7.5,8
2019-10-17T09:00:00Z,2019-10-17,2019,10,4,4,FALSE,,15904.21,historique,,8.14,5,8.3,7.8,,6.8,6.9,8.7
2019-10-17T10:00:00Z,2019-10-17,2019,10,4,5,FALSE,,16772.92,historique,,8.02,5,8.3,7.2,,6.4,6.9,8.2
2019-10-17T11:00:00Z,2019-10-17,2019,10,4,6,FALSE,,18601.31,historique,,7.36,6,7.5,6.4,8.9,5.8,6.5,8.6
2019-10-17T12:00:00Z,2019-10-17,2019,10,4,7,FALSE,,19992.54,historique,,6.95,6,6.9,6.6,8.7,6,6.4,8.4
2019-10-17T13:00:00Z,2019-10-17,2019,10,4,8,FALSE,,20100.68,historique,,7.11,6,6.8,7.8,9.1,6.5,6.7,8.9
2019-10-17T14:00:00Z,2019-10-17,2019,10,4,9,FALSE,,20156.18,historique,,7.51,6,7.2,9,9.4,6.3,6.4,6.9
2019-10-17T15:00:00Z,2019-10-17,2019,10,4,10,FALSE,,20234.87,historique,,7.76,6,7.5,9.2,9.3,6.8,6.7,6.4
2019-10-17T16:00:00Z,2019-10-17,2019,10,4,11,FALSE,,20263.1,historique,,7.66,6,7.6,7.9,9.4,6.4,7.1,6.5
2019-10-17T17:00:00Z,2019-10-17,2019,10,4,12,FALSE,,20273.41,historique,,7.55,6,7.4,8,9.2,6.5,7.7,6.9
2019-10-17T18:00:00Z,2019-10-17,2019,10,4,13,FALSE,,20334.86,historique,,7.87,6,7.6,9.1,9.3,7.3,7.2,7.2
2019-10-17T19:00:00Z,2019-10-17,2019,10,4,14,FALSE,,20152.99,historique,,7.75,6,7.3,9.6,9.4,8.2,6.7,7.1
2019-10-17T20:00:00Z,2019-10-17,2019,10,4,15,FALSE,,20292.4,historique,,7.75,6,7.2,10.1,9.6,8.5,6.7,6.4
2019-10-17T21:00:00Z,2019-10-17,2019,10,4,16,FALSE,,20797.13,historique,,7.52,6,7,9.5,9.7,8.8,5.9,6.1
2019-10-17T22:00:00Z,2019-10-17,2019,10,4,17,FALSE,,21638.28,historique,,7.48,6,7.1,9,9.6,8.4,5.8,5.6
2019-10-17T23:00:00Z,2019-10-17,2019,10,4,18,FALSE,,21905.94,historique,,7.34,6,7,9.2,9.1,6.9,5.6,5.4
2019-10-18T00:00:00Z,2019-10-17,2019,10,4,19,FALSE,,21323.95,historique,,7.2,6,7,8.5,8.8,6.5,5.7,4.8
2019-10-18T01:00:00Z,2019-10-17,2019,10,4,20,FALSE,,20728.34,historique,,7.13,6,7.2,7.2,8.7,6.3,5.8,4.1
2019-10-18T02:00:00Z,2019-10-17,2019,10,4,21,FALSE,,19861.8,historique,,7.26,5,7.6,6.9,,5.8,5.8,3.5
2019-10-18T03:00:00Z,2019-10-17,2019,10,4,22,FALSE,,18909.6,historique,,7.27,5,7.9,5.6,,5.3,6,3.4
2019-10-18T04:00:00Z,2019-10-17,2019,10,4,23,FALSE,,17822.04,historique,,7.15,5,7.8,5.4,,5.1,6.3,2.7
2019-10-18T05:00:00Z,2019-10-18,2019,10,5,0,FALSE,,17273.88,historique,,7.47,5,8.2,5.5,,4.6,6.6,3.3
2019-10-18T06:00:00Z,2019-10-18,2019,10,5,1,FALSE,,16935.39,historique,,7.46,5,8.2,5.6,,4.1,6.1,3.4
2019-10-18T07:00:00Z,2019-10-18,2019,10,5,2,FALSE,,16697.18,historique,,7.84,5,8.7,5.5,,4.5,6,3.7
2019-10-18T08:00:00Z,2019-10-18,2019,10,5,3,FALSE,,16684.25,historique,,7.69,5,8.5,5.4,,4.6,6.1,4.1
2019-10-18T09:00:00Z,2019-10-18,2019,10,5,4,FALSE,,16823.36,historique,,7.66,5,8.4,5.7,,4.7,5.6,4.4
2019-10-18T10:00:00Z,2019-10-18,2019,10,5,5,FALSE,,17745.11,historique,,7.62,5,8.4,5.4,,4.6,5.9,4.4
2019-10-18T11:00:00Z,2019-10-18,2019,10,5,6,FALSE,,19536.9,historique,,7.54,6,8.4,5.3,6.6,4.5,5.4,4.7
2019-10-18T12:00:00Z,2019-10-18,2019,10,5,7,FALSE,,20567,historique,,7.49,6,8.2,5.7,6.5,4.9,6.2,4.9
2019-10-18T13:00:00Z,2019-10-18,2019,10,5,8,FALSE,,20718.26,historique,,7.75,6,8.2,7,6.5,5.5,7.8,5.6
2019-10-18T14:00:00Z,2019-10-18,2019,10,5,9,FALSE,,20501.49,historique,,8.11,6,8.1,9.5,6.7,6.1,8.7,6.4
2019-10-18T15:00:00Z,2019-10-18,2019,10,5,10,FALSE,,20482.05,historique,,8.38,6,8.2,10.4,7.2,7,8.5,6.8
2019-10-18T16:00:00Z,2019-10-18,2019,10,5,11,FALSE,,20311.29,historique,,8.54,6,8.4,10.3,7.2,7.1,8.9,7.6
2019-10-18T17:00:00Z,2019-10-18,2019,10,5,12,FALSE,,19946.81,historique,,8.63,6,8.4,10.6,7.3,7.3,9,8.8
2019-10-18T18:00:00Z,2019-10-18,2019,10,5,13,FALSE,,19645.68,historique,,8.82,6,8.6,11,7.7,6.8,9.1,8.1
2019-10-18T19:00:00Z,2019-10-18,2019,10,5,14,FALSE,,19374.92,historique,,8.9,6,8.5,11.5,8.6,7,9.2,8.9
2019-10-18T20:00:00Z,2019-10-18,2019,10,5,15,FALSE,,19363.88,historique,,8.83,6,8.6,10.5,8.8,6.9,9.6,8.4
2019-10-18T21:00:00Z,2019-10-18,2019,10,5,16,FALSE,,19713.48,historique,,8.82,6,8.8,9.8,8.6,6.6,8.9,7.7
2019-10-18T22:00:00Z,2019-10-18,2019,10,5,17,FALSE,,20314.32,historique,,8.39,6,8.6,8.3,7.8,6.6,8.3,7
2019-10-18T23:00:00Z,2019-10-18,2019,10,5,18,FALSE,,20669.31,historique,,8.06,6,8.5,7.5,5.5,6.6,7.9,6.8
2019-10-19T00:00:00Z,2019-10-18,2019,10,5,19,FALSE,,20202.52,historique,,7.31,6,7.6,7,5.7,5.6,7.6,6.7
2019-10-19T01:00:00Z,2019-10-18,2019,10,5,20,FALSE,,19547.48,historique,,7.15,6,7.5,6.7,4.8,5.8,7.5,6.6
2019-10-19T02:00:00Z,2019-10-18,2019,10,5,21,FALSE,,19124.65,historique,,6.52,5,6.5,6.6,,5.7,7.5,6.9
2019-10-19T03:00:00Z,2019-10-18,2019,10,5,22,FALSE,,18377.59,historique,,5.82,5,5.7,6.1,,5.4,7.3,6.7
2019-10-19T04:00:00Z,2019-10-18,2019,10,5,23,FALSE,,17670.37,historique,,5.27,5,5.2,5,,5.5,6.8,6.6
2019-10-19T05:00:00Z,2019-10-19,2019,10,6,0,FALSE,,17085.66,historique,,5.04,5,4.8,5.8,,5.4,6.3,5.7
2019-10-19T06:00:00Z,2019-10-19,2019,10,6,1,FALSE,,16873.54,historique,,4.82,5,4.5,6.1,,5.2,5,5.9
2019-10-19T07:00:00Z,2019-10-19,2019,10,6,2,FALSE,,16854.41,historique,,3.02,5,2.8,2.9,,4.9,4.4,5.5
2019-10-19T08:00:00Z,2019-10-19,2019,10,6,3,FALSE,,16888.67,historique,,3.32,5,3.4,2.5,,4.5,1.7,5.3
2019-10-19T09:00:00Z,2019-10-19,2019,10,6,4,FALSE,,17134.59,historique,,3.08,5,3.1,2.5,,4.1,1.9,5.2
2019-10-19T10:00:00Z,2019-10-19,2019,10,6,5,FALSE,,17796.27,historique,,2.85,5,2.8,2.8,,3.6,1.4,4.9
2019-10-19T11:00:00Z,2019-10-19,2019,10,6,6,FALSE,,18757.69,historique,,1.85,6,1.8,2.8,-1.5,2.8,0.8,5
2019-10-19T12:00:00Z,2019-10-19,2019,10,6,7,FALSE,,19576.54,historique,,2.36,6,2.5,2.7,-0.6,1.8,1.1,5.1
2019-10-19T13:00:00Z,2019-10-19,2019,10,6,8,FALSE,,19869.5,historique,,4.45,6,4.7,4.2,2.3,3.5,4,5.3
2019-10-19T14:00:00Z,2019-10-19,2019,10,6,9,FALSE,,19507.63,historique,,6.26,6,6.3,6.4,6.3,4.9,6.8,5.6
2019-10-19T15:00:00Z,2019-10-19,2019,10,6,10,FALSE,,19116.02,historique,,7.5,6,7.5,7.6,7.3,7,8.5,7.2
2019-10-19T16:00:00Z,2019-10-19,2019,10,6,11,FALSE,,18842.93,historique,,8.37,6,8.3,8.8,8.7,7.4,9.8,7.1
2019-10-19T17:00:00Z,2019-10-19,2019,10,6,12,FALSE,,18360.89,historique,,9.32,6,9.4,9.2,9.8,8.3,9.9,7.5
2019-10-19T18:00:00Z,2019-10-19,2019,10,6,13,FALSE,,17880.95,historique,,9.95,6,10.1,9.5,10.4,9,10.9,7.7
2019-10-19T19:00:00Z,2019-10-19,2019,10,6,14,FALSE,,17446.99,historique,,9.96,6,10.2,8.7,10.9,9.4,11.1,7.7
2019-10-19T20:00:00Z,2019-10-19,2019,10,6,15,FALSE,,17397.72,historique,,10.11,6,10.5,8.2,11.2,9.3,10.7,8.1
2019-10-19T21:00:00Z,2019-10-19,2019,10,6,16,FALSE,,17733.75,historique,,9.92,6,10.3,8.7,10.4,8.3,10.1,7.4
2019-10-19T22:00:00Z,2019-10-19,2019,10,6,17,FALSE,,18365.96,historique,,7.99,6,8.4,6.8,8.8,5.5,7.3,5.9
2019-10-19T23:00:00Z,2019-10-19,2019,10,6,18,FALSE,,19051.21,historique,,7.14,6,7.8,6.7,4.7,3.7,4.2,4.9
2019-10-20T00:00:00Z,2019-10-19,2019,10,6,19,FALSE,,18774.92,historique,,6.07,6,6.9,5.7,2,1.7,2.5,4.4
2019-10-20T01:00:00Z,2019-10-19,2019,10,6,20,FALSE,,18554.2,historique,,5.14,6,5.8,5.3,1.5,0.9,2.4,3.1
2019-10-20T02:00:00Z,2019-10-19,2019,10,6,21,FALSE,,18254.12,historique,,3.67,5,4.3,2.7,,-0.7,0.3,1.6
2019-10-20T03:00:00Z,2019-10-19,2019,10,6,22,FALSE,,17883.25,historique,,4.71,5,6,1.7,,-1.4,-0.7,0.2
2019-10-20T04:00:00Z,2019-10-19,2019,10,6,23,FALSE,,17455.24,historique,,4.9,5,6.1,2.7,,-1.3,-1.4,-0.4
2019-10-20T05:00:00Z,2019-10-20,2019,10,7,0,FALSE,,16963.65,historique,,3.86,5,5.1,0.9,,-2.1,-0.6,-0.8
2019-10-20T06:00:00Z,2019-10-20,2019,10,7,1,FALSE,,16794.68,historique,,2.58,5,3.6,-0.1,,-1.8,-0.6,-1.1
2019-10-20T07:00:00Z,2019-10-20,2019,10,7,2,FALSE,,16945.64,historique,,2.29,5,3.4,-0.7,,-2.4,-1.3,-1.4
2019-10-20T08:00:00Z,2019-10-20,2019,10,7,3,FALSE,,17123.03,historique,,2.95,5,4.3,-0.7,,-2.2,-1.4,-2.4
2019-10-20T09:00:00Z,2019-10-20,2019,10,7,4,FALSE,,17485.19,historique,,2,5,2.8,0.8,,-2.3,-2.6,-2.3
2019-10-20T10:00:00Z,2019-10-20,2019,10,7,5,FALSE,,17896.56,historique,,0.92,5,1.8,-1.3,,-3,-1.7,-2.9
2019-10-20T11:00:00Z,2019-10-20,2019,10,7,6,FALSE,,18718.91,historique,,0.58,6,1.4,-1.8,0.5,-2.1,-1.4,-3
2019-10-20T12:00:00Z,2019-10-20,2019,10,7,7,FALSE,,19470.35,historique,,1.51,6,2.2,0,1.3,-1.2,-0.9,-2.5
2019-10-20T13:00:00Z,2019-10-20,2019,10,7,8,FALSE,,19908.03,historique,,3.27,6,3.5,2.9,4.9,1.2,0.3,1.7
2019-10-20T14:00:00Z,2019-10-20,2019,10,7,9,FALSE,,20089.88,historique,,4.65,6,4.6,5.1,6.7,3.8,2.1,2.9
2019-10-20T15:00:00Z,2019-10-20,2019,10,7,10,FALSE,,19990.34,historique,,6.2,6,5.9,6.9,8.5,6.2,5.4,6.6
2019-10-20T16:00:00Z,2019-10-20,2019,10,7,11,FALSE,,19480.14,historique,,8.5,6,8.4,9.1,10,7.4,7.6,7.5
2019-10-20T17:00:00Z,2019-10-20,2019,10,7,12,FALSE,,18888.43,historique,,9.79,6,9.6,9.9,11.8,9.8,10.1,9.7
2019-10-20T18:00:00Z,2019-10-20,2019,10,7,13,FALSE,,18200.78,historique,,10.84,6,10.9,9.6,12.4,11.4,11.5,10.8
2019-10-20T19:00:00Z,2019-10-20,2019,10,7,14,FALSE,,17800.96,historique,,11.17,6,11.1,10.2,13.8,11.8,11.8,11.2
2019-10-20T20:00:00Z,2019-10-20,2019,10,7,15,FALSE,,17989.61,historique,,11.57,6,11.6,10.8,13.5,11.1,12,11
2019-10-20T21:00:00Z,2019-10-20,2019,10,7,16,FALSE,,18465.52,historique,,11.87,6,12.2,10,14.1,10.4,11.3,10.8
2019-10-20T22:00:00Z,2019-10-20,2019,10,7,17,FALSE,,19306.24,historique,,10.46,6,10.9,8.6,11.5,9.2,8.9,9.4
2019-10-20T23:00:00Z,2019-10-20,2019,10,7,18,FALSE,,20104.09,historique,,8.51,6,8.8,6.9,9.9,8.8,6.2,8
2019-10-21T00:00:00Z,2019-10-20,2019,10,7,19,FALSE,,19749.54,historique,,7.04,6,6.8,7.9,8.8,7.7,4.6,6.9
2019-10-21T01:00:00Z,2019-10-20,2019,10,7,20,FALSE,,19091.13,historique,,6.63,6,7,4.5,8.3,5.8,5.6,6.4
2019-10-21T02:00:00Z,2019-10-20,2019,10,7,21,FALSE,,18376.69,historique,,5.74,5,6.3,3.6,,4.6,3.3,6
2019-10-21T03:00:00Z,2019-10-20,2019,10,7,22,FALSE,,17542.82,historique,,4.45,5,5.2,2,,3,1.9,2
2019-10-21T04:00:00Z,2019-10-20,2019,10,7,23,FALSE,,16884.44,historique,,3.71,5,4.4,1.3,,2.6,1.4,1.9
2019-10-21T05:00:00Z,2019-10-21,2019,10,1,0,FALSE,,16578.27,historique,,3.08,5,3.7,1,,1.7,0.8,1.7
2019-10-21T06:00:00Z,2019-10-21,2019,10,1,1,FALSE,,16420.85,historique,,3.1,5,3.6,2,,0.4,-0.2,2.6
2019-10-21T07:00:00Z,2019-10-21,2019,10,1,2,FALSE,,16564.8,historique,,2.42,5,2.8,1.8,,0.3,0.1,1
2019-10-21T08:00:00Z,2019-10-21,2019,10,1,3,FALSE,,16845.11,historique,,1.94,5,2,2.7,,-0.2,-0.9,2.1
2019-10-21T09:00:00Z,2019-10-21,2019,10,1,4,FALSE,,17329.37,historique,,1.58,5,1.6,2.6,,-0.4,-1.4,1.4
2019-10-21T10:00:00Z,2019-10-21,2019,10,1,5,FALSE,,18471.74,historique,,2.17,5,2.9,0.2,,-0.5,-1.6,0.5
2019-10-21T11:00:00Z,2019-10-21,2019,10,1,6,FALSE,,20345.94,historique,,0.84,6,1.6,-1.4,-0.4,-0.6,-2.1,0
2019-10-21T12:00:00Z,2019-10-21,2019,10,1,7,FALSE,,21629.39,historique,,2.1,6,3,0,0.1,0.3,-1.2,-0.7
2019-10-21T13:00:00Z,2019-10-21,2019,10,1,8,FALSE,,21184.46,historique,,5.81,6,6.3,5.5,4.3,3,3.7,3.5
2019-10-21T14:00:00Z,2019-10-21,2019,10,1,9,FALSE,,20197.22,historique,,8.14,5,8.4,7.1,8.4,,7.3,7
2019-10-21T15:00:00Z,2019-10-21,2019,10,1,10,FALSE,,19564.66,historique,,10.37,5,10.6,9.5,10.9,,9.9,8.3
2019-10-21T16:00:00Z,2019-10-21,2019,10,1,11,FALSE,,19144.04,historique,,12.13,5,12.2,11.6,13.1,,12.7,10.5
2019-10-21T17:00:00Z,2019-10-21,2019,10,1,12,FALSE,,18511.66,historique,,14,5,14.3,12.7,14.8,,13.7,11.5
2019-10-21T18:00:00Z,2019-10-21,2019,10,1,13,FALSE,,18436.54,historique,,14.75,5,15.1,13.5,15.2,,14.8,11
2019-10-21T19:00:00Z,2019-10-21,2019,10,1,14,FALSE,,18271.76,historique,,15,6,15.1,14.9,15.8,15.3,15.3,10.4
2019-10-21T20:00:00Z,2019-10-21,2019,10,1,15,FALSE,,18116.01,historique,,15.19,6,15.4,14.6,15.9,15.4,15.1,10.8
2019-10-21T21:00:00Z,2019-10-21,2019,10,1,16,FALSE,,18207.48,historique,,14.12,6,14.3,13.9,14.6,14.2,12.7,10.9
2019-10-21T22:00:00Z,2019-10-21,2019,10,1,17,FALSE,,19140.3,historique,,12.36,6,13.3,9.2,12.9,10.2,9.8,8.2
2019-10-21T23:00:00Z,2019-10-21,2019,10,1,18,FALSE,,19914.32,historique,,9.92,6,10.8,6.4,11.9,7.3,7.1,7.2
2019-10-22T00:00:00Z,2019-10-21,2019,10,1,19,FALSE,,19739.89,historique,,10.32,6,11.7,6.6,10.1,6.2,5.4,4.2
2019-10-22T01:00:00Z,2019-10-21,2019,10,1,20,FALSE,,19144.22,historique,,8.48,6,8.9,8.2,10.1,5.6,4.6,3.3
2019-10-22T02:00:00Z,2019-10-21,2019,10,1,21,FALSE,,18461.3,historique,,8,5,8.5,7.9,,4.7,4,4
2019-10-22T03:00:00Z,2019-10-21,2019,10,1,22,FALSE,,17509.32,historique,,7.62,5,8.4,6.5,,3.3,4.6,1.9
2019-10-22T04:00:00Z,2019-10-21,2019,10,1,23,FALSE,,16603.91,historique,,8.45,5,9.4,6.7,,3.2,6,2.1
2019-10-22T05:00:00Z,2019-10-22,2019,10,2,0,FALSE,,16185.53,historique,,8.05,5,8.8,7,,4,6,1.3
2019-10-22T06:00:00Z,2019-10-22,2019,10,2,1,FALSE,,15820.35,historique,,7.29,5,7.7,7.6,,3.5,6.7,0.6
2019-10-22T07:00:00Z,2019-10-22,2019,10,2,2,FALSE,,15727.56,historique,,9.22,5,10.1,8,,3.6,7.2,2.1
2019-10-22T08:00:00Z,2019-10-22,2019,10,2,3,FALSE,,15821.88,historique,,8.06,5,8.5,8.1,,3.2,7.6,3.3
2019-10-22T09:00:00Z,2019-10-22,2019,10,2,4,FALSE,,16003.84,historique,,9.75,5,10.7,8.2,,3.6,7.7,3.2
2019-10-22T10:00:00Z,2019-10-22,2019,10,2,5,FALSE,,16917.02,historique,,9.48,5,10.3,8.1,,3.8,7.6,4.6
2019-10-22T11:00:00Z,2019-10-22,2019,10,2,6,FALSE,,18728.93,historique,,8.83,6,9.4,7.9,9.6,4.3,7.4,4.6
2019-10-22T12:00:00Z,2019-10-22,2019,10,2,7,FALSE,,20110.42,historique,,10.67,6,11.9,7.9,9.5,5.2,7.6,5.6
2019-10-22T13:00:00Z,2019-10-22,2019,10,2,8,FALSE,,20027.67,historique,,11.41,5,12.4,8.5,10.1,,8.1,6.2
2019-10-22T14:00:00Z,2019-10-22,2019,10,2,9,FALSE,,19510.56,historique,,11.85,5,12.9,8.8,10.3,,8.6,6.2
2019-10-22T15:00:00Z,2019-10-22,2019,10,2,10,FALSE,,19158.71,historique,,13.73,5,15.3,9.2,10.7,,9.3,6.3
2019-10-22T16:00:00Z,2019-10-22,2019,10,2,11,FALSE,,18864.88,historique,,14.14,5,15.7,9.3,11.2,,11.3,6.7
2019-10-22T17:00:00Z,2019-10-22,2019,10,2,12,FALSE,,18512.68,historique,,14,6,15.3,10,11.1,14.7,11.9,7.4
2019-10-22T18:00:00Z,2019-10-22,2019,10,2,13,FALSE,,18547.21,historique,,14.1,6,15.3,10.2,10.7,15.3,14.1,8
2019-10-22T19:00:00Z,2019-10-22,2019,10,2,14,FALSE,,18406.18,historique,,14.03,6,15.1,10.5,10.8,14.9,16.2,7.3
2019-10-22T20:00:00Z,2019-10-22,2019,10,2,15,FALSE,,18648.89,historique,,12.91,6,13.6,10.2,11.4,13.9,16.1,7.4
2019-10-22T21:00:00Z,2019-10-22,2019,10,2,16,FALSE,,19211.54,historique,,12.68,6,13.5,10,11,13.1,12.7,7.6
2019-10-22T22:00:00Z,2019-10-22,2019,10,2,17,FALSE,,20061.18,historique,,12.43,6,13.2,9.8,11.2,12.6,12.8,7.5
2019-10-22T23:00:00Z,2019-10-22,2019,10,2,18,FALSE,,20423.54,historique,,11.84,6,12.3,10.3,11.2,12.3,12.2,7.8
2019-10-23T00:00:00Z,2019-10-22,2019,10,2,19,FALSE,,20134.12,historique,,11.47,6,11.8,10.5,11.2,12,11.2,8
2019-10-23T01:00:00Z,2019-10-22,2019,10,2,20,FALSE,,19486.52,historique,,11.53,6,11.9,10.5,11.4,11.7,10.4,8.2
2019-10-23T02:00:00Z,2019-10-22,2019,10,2,21,FALSE,,18545.74,historique,,11.58,5,11.9,10.7,,11.5,11,8.4
2019-10-23T03:00:00Z,2019-10-22,2019,10,2,22,FALSE,,17478.02,historique,,11.33,5,11.6,10.8,,10.6,10.3,8.8
2019-10-23T04:00:00Z,2019-10-22,2019,10,2,23,FALSE,,16529.42,historique,,10.89,5,11.1,10.7,,10.6,8.8,8.9
2019-10-23T05:00:00Z,2019-10-23,2019,10,3,0,FALSE,,16098.91,historique,,11.12,5,11.6,10.1,,9.4,8.6,8.6
2019-10-23T06:00:00Z,2019-10-23,2019,10,3,1,FALSE,,15763.39,historique,,10.91,5,11.6,8.7,,9.1,8.4,9.2
2019-10-23T07:00:00Z,2019-10-23,2019,10,3,2,FALSE,,15621.57,historique,,11.01,5,11.8,8.2,,9.6,8.5,9
2019-10-23T08:00:00Z,2019-10-23,2019,10,3,3,FALSE,,15567.47,historique,,10.95,5,11.8,7.7,,9.9,8.7,9
2019-10-23T09:00:00Z,2019-10-23,2019,10,3,4,FALSE,,15763.96,historique,,10.93,5,11.9,7.6,,8.4,8.9,8
2019-10-23T10:00:00Z,2019-10-23,2019,10,3,5,FALSE,,16480.36,historique,,11.08,5,12.1,7.7,,8.5,9.2,6.9
2019-10-23T11:00:00Z,2019-10-23,2019,10,3,6,FALSE,,18216.2,historique,,10.23,6,11.3,7.6,6.6,8.6,9.2,6.6
2019-10-23T12:00:00Z,2019-10-23,2019,10,3,7,FALSE,,19562.64,historique,,10.27,6,11.4,8,5,8.6,9.3,6.6
2019-10-23T13:00:00Z,2019-10-23,2019,10,3,8,FALSE,,19448.06,historique,,10.44,6,11.3,8.1,8.8,8.9,9.5,6.4
2019-10-23T14:00:00Z,2019-10-23,2019,10,3,9,FALSE,,19044.09,historique,,11.35,6,12.4,8.1,10.6,9.2,9.9,6.5
2019-10-23T15:00:00Z,2019-10-23,2019,10,3,10,FALSE,,18970.5,historique,,11.93,6,13.1,8.1,11,9.6,10.8,7
2019-10-23T16:00:00Z,2019-10-23,2019,10,3,11,FALSE,,18845.42,historique,,12.38,6,13.4,8.1,13.1,11.3,12.7,7.1
2019-10-23T17:00:00Z,2019-10-23,2019,10,3,12,FALSE,,18490.22,historique,,12.81,6,13.8,8.4,13,13.9,13.2,6.9
2019-10-23T18:00:00Z,2019-10-23,2019,10,3,13,FALSE,,18309,historique,,12.84,6,13.8,8.4,13.3,14.3,13.4,6.8
2019-10-23T19:00:00Z,2019-10-23,2019,10,3,14,FALSE,,17942.14,historique,,13.28,6,14.3,8.7,13.3,14.4,14.8,6.9
2019-10-23T20:00:00Z,2019-10-23,2019,10,3,15,FALSE,,18033.97,historique,,13.56,6,14.7,9.1,12.9,13.5,14.4,7
2019-10-23T21:00:00Z,2019-10-23,2019,10,3,16,FALSE,,18559.02,historique,,12.76,6,13.8,8.8,12.3,12.6,12.8,7
2019-10-23T22:00:00Z,2019-10-23,2019,10,3,17,FALSE,,19402.17,historique,,11.76,6,12.8,7.6,12.1,10.9,11.7,6.4
2019-10-23T23:00:00Z,2019-10-23,2019,10,3,18,FALSE,,20005.31,historique,,11.39,6,12.5,7.5,11.1,9.7,10.8,5.8
2019-10-24T00:00:00Z,2019-10-23,2019,10,3,19,FALSE,,19720.7,historique,,10.5,6,11.5,6.5,10.3,9.6,10.9,6
2019-10-24T01:00:00Z,2019-10-23,2019,10,3,20,FALSE,,19125.21,historique,,8.91,6,9.6,5.1,10.2,9.3,10.4,5.6
2019-10-24T02:00:00Z,2019-10-23,2019,10,3,21,FALSE,,18234.17,historique,,8.7,5,9.7,4.1,,8.7,9.6,5.2
2019-10-24T03:00:00Z,2019-10-23,2019,10,3,22,FALSE,,17341.26,historique,,9.35,5,9.9,7.3,,9.9,8.9,5
2019-10-24T04:00:00Z,2019-10-23,2019,10,3,23,FALSE,,16432.38,historique,,9.86,5,10.4,8.4,,9.5,8,5.5
2019-10-24T05:00:00Z,2019-10-24,2019,10,4,0,FALSE,,15874.55,historique,,9.79,5,10.4,8,,7.9,8.4,6.9
2019-10-24T06:00:00Z,2019-10-24,2019,10,4,1,FALSE,,15637.35,historique,,9.8,5,10.5,7.4,,8.4,7.8,7.7
2019-10-24T07:00:00Z,2019-10-24,2019,10,4,2,FALSE,,15500.21,historique,,9.2,5,9.7,7.1,,8.9,8.3,8
2019-10-24T08:00:00Z,2019-10-24,2019,10,4,3,FALSE,,15445.58,historique,,8.65,5,9,7,,8.9,8.2,8
2019-10-24T09:00:00Z,2019-10-24,2019,10,4,4,FALSE,,15789.02,historique,,8.47,5,8.8,6.9,,8.3,8.6,8
2019-10-24T10:00:00Z,2019-10-24,2019,10,4,5,FALSE,,16787.92,historique,,8.31,5,8.7,6.8,,7.2,7.6,8.2
2019-10-24T11:00:00Z,2019-10-24,2019,10,4,6,FALSE,,18888.31,historique,,7.34,6,7.7,6.9,5.6,6,5.3,7.8
2019-10-24T12:00:00Z,2019-10-24,2019,10,4,7,FALSE,,20092.86,historique,,8.83,6,9.6,7.1,6.3,6.8,7.5,7
2019-10-24T13:00:00Z,2019-10-24,2019,10,4,8,FALSE,,19644.79,historique,,8.86,6,9.2,8,6.7,9,9.4,8.1
2019-10-24T14:00:00Z,2019-10-24,2019,10,4,9,FALSE,,19172.07,historique,,10.61,6,11.1,9.5,7.4,11.6,10,9.5
2019-10-24T15:00:00Z,2019-10-24,2019,10,4,10,FALSE,,18797.02,historique,,11.95,6,12.7,10.4,7.4,12.8,9.8,10.5
2019-10-24T16:00:00Z,2019-10-24,2019,10,4,11,FALSE,,18588.01,historique,,11.69,6,12.3,9.9,8.5,14,10.3,9.7
2019-10-24T17:00:00Z,2019-10-24,2019,10,4,12,FALSE,,18590.87,historique,,11.69,6,12.1,10,10.2,15.3,10,9.5
2019-10-24T18:00:00Z,2019-10-24,2019,10,4,13,FALSE,,18670.08,historique,,11.91,6,12.5,9.4,10.8,14.8,10.8,8.7
2019-10-24T19:00:00Z,2019-10-24,2019,10,4,14,FALSE,,18709.56,historique,,12.08,6,12.8,9.1,11.2,14.8,10.9,7.6
2019-10-24T20:00:00Z,2019-10-24,2019,10,4,15,FALSE,,18648.64,historique,,12.16,6,13.1,8.1,12,13.5,11.2,7.6
2019-10-24T21:00:00Z,2019-10-24,2019,10,4,16,FALSE,,18878.55,historique,,10.99,6,11.5,8.3,11.4,12.8,11.2,7.9
2019-10-24T22:00:00Z,2019-10-24,2019,10,4,17,FALSE,,19833.05,historique,,10.54,6,11,8.8,9.8,12,10.6,6.8
2019-10-24T23:00:00Z,2019-10-24,2019,10,4,18,FALSE,,20393.08,historique,,9.19,6,9.2,8.5,10.1,11.5,9.2,7.3
2019-10-25T00:00:00Z,2019-10-24,2019,10,4,19,FALSE,,20091.51,historique,,7.98,6,8,8,6.8,11.3,5.8,7.2
2019-10-25T01:00:00Z,2019-10-24,2019,10,4,20,FALSE,,19565.65,historique,,7.13,6,7.3,6.8,4.6,8.8,7.3,7.1
2019-10-25T02:00:00Z,2019-10-24,2019,10,4,21,FALSE,,18882.3,historique,,7.21,5,7.3,6.9,,7.7,6.2,6.7
2019-10-25T03:00:00Z,2019-10-24,2019,10,4,22,FALSE,,17827.74,historique,,7.24,5,7.8,5.5,,6.8,2.9,6.4
2019-10-25T04:00:00Z,2019-10-24,2019,10,4,23,FALSE,,17024.7,historique,,7.04,5,7.6,5.3,,7.1,1.5,6.5
2019-10-25T05:00:00Z,2019-10-25,2019,10,5,0,FALSE,,16546.15,historique,,6.24,5,6.9,3.8,,6.9,0.6,6.2
2019-10-25T06:00:00Z,2019-10-25,2019,10,5,1,FALSE,,16303.61,historique,,6.2,5,6.7,4.2,,7.2,2.6,5.6
2019-10-25T07:00:00Z,2019-10-25,2019,10,5,2,FALSE,,16363.14,historique,,6.07,5,6.7,3.9,,6.3,0.8,5.4
2019-10-25T08:00:00Z,2019-10-25,2019,10,5,3,FALSE,,16356.26,historique,,5.39,5,5.7,4.2,,7.1,1.3,5.1
2019-10-25T09:00:00Z,2019-10-25,2019,10,5,4,FALSE,,16882.51,historique,,5.37,5,5.9,4,,5.7,-0.9,4.3
2019-10-25T10:00:00Z,2019-10-25,2019,10,5,5,FALSE,,17893.25,historique,,4.24,5,4.5,4,,4.5,-0.8,3.4
2019-10-25T11:00:00Z,2019-10-25,2019,10,5,6,FALSE,,19850.73,historique,,3.71,6,4.4,1.5,1.8,4.9,-0.4,3.3
2019-10-25T12:00:00Z,2019-10-25,2019,10,5,7,FALSE,,21148.89,historique,,4.21,6,5.2,1.7,1.6,3.5,-0.2,1.8
2019-10-25T13:00:00Z,2019-10-25,2019,10,5,8,FALSE,,21126.12,historique,,5.16,6,5.9,3.2,3.2,5.9,1.1,3
2019-10-25T14:00:00Z,2019-10-25,2019,10,5,9,FALSE,,20474.99,historique,,6.65,6,7.1,6,4.9,7.2,4.2,3.4
2019-10-25T15:00:00Z,2019-10-25,2019,10,5,10,FALSE,,20141.66,historique,,7.68,6,8.1,6.6,6.9,8.2,6.6,4.1
2019-10-25T16:00:00Z,2019-10-25,2019,10,5,11,FALSE,,19902.21,historique,,8.25,6,8.5,6.9,9.3,8.4,7.8,6.6
2019-10-25T17:00:00Z,2019-10-25,2019,10,5,12,FALSE,,19506.45,historique,,8.3,6,8.3,7.7,10.4,8.6,8.5,6.3
2019-10-25T18:00:00Z,2019-10-25,2019,10,5,13,FALSE,,19050.95,historique,,8.67,6,8.6,8.4,11,8.8,9.4,6.1
2019-10-25T19:00:00Z,2019-10-25,2019,10,5,14,FALSE,,18529.55,historique,,9.02,6,9.2,8.1,10.4,8.6,10,5.9
2019-10-25T20:00:00Z,2019-10-25,2019,10,5,15,FALSE,,18533.65,historique,,8.91,6,9.1,8,10.2,8.6,9.3,5.9
2019-10-25T21:00:00Z,2019-10-25,2019,10,5,16,FALSE,,19079.07,historique,,8.49,6,8.7,7.5,10.2,7.4,9.2,5.4
2019-10-25T22:00:00Z,2019-10-25,2019,10,5,17,FALSE,,19930.01,historique,,7.69,6,8.1,7.1,7.6,6.2,4.9,4.8
2019-10-25T23:00:00Z,2019-10-25,2019,10,5,18,FALSE,,20456.08,historique,,6.66,6,7.4,4.8,5.2,4.9,4.9,3.9
2019-10-26T00:00:00Z,2019-10-25,2019,10,5,19,FALSE,,20014.69,historique,,5.61,6,6.5,2.2,4,4.5,5.8,4.4
2019-10-26T01:00:00Z,2019-10-25,2019,10,5,20,FALSE,,19671.69,historique,,6.02,6,7.1,3.5,2,3.7,5.8,2.5
2019-10-26T02:00:00Z,2019-10-25,2019,10,5,21,FALSE,,19156.53,historique,,5.54,5,6,4.3,,3.6,6,1.9
2019-10-26T03:00:00Z,2019-10-25,2019,10,5,22,FALSE,,18337.95,historique,,6.06,5,6.9,3.7,,3.5,5.2,0.4
2019-10-26T04:00:00Z,2019-10-25,2019,10,5,23,FALSE,,17727.21,historique,,3.25,5,3.3,3.6,,3.5,4.6,-1.6
2019-10-26T05:00:00Z,2019-10-26,2019,10,6,0,FALSE,,17098.26,historique,,3.08,5,3,4.2,,3.8,4.6,-3.1
2019-10-26T06:00:00Z,2019-10-26,2019,10,6,1,FALSE,,16985.51,historique,,3.3,5,3.4,4,,2.4,4,-2.3
2019-10-26T07:00:00Z,2019-10-26,2019,10,6,2,FALSE,,16819.02,historique,,3.71,5,4.1,3.3,,1.3,3.5,-1.1
2019-10-26T08:00:00Z,2019-10-26,2019,10,6,3,FALSE,,16872.24,historique,,4.83,5,5.7,3,,-0.1,3.7,-0.8
2019-10-26T09:00:00Z,2019-10-26,2019,10,6,4,FALSE,,16962.16,historique,,4.08,5,4.7,2.8,,0.4,3.9,-0.3
2019-10-26T10:00:00Z,2019-10-26,2019,10,6,5,FALSE,,17568.34,historique,,3.56,5,4,2.7,,0.8,3.5,0.1
2019-10-26T11:00:00Z,2019-10-26,2019,10,6,6,FALSE,,18456.81,historique,,3.36,6,4,2.8,-0.1,0.7,3.4,0.2
2019-10-26T12:00:00Z,2019-10-26,2019,10,6,7,FALSE,,19488.16,historique,,3.31,6,3.9,3.3,-1,1.4,2.5,0.1
2019-10-26T13:00:00Z,2019-10-26,2019,10,6,8,FALSE,,19899.08,historique,,5.64,6,6.2,5.2,3.9,3.5,5.2,0.3
2019-10-26T14:00:00Z,2019-10-26,2019,10,6,9,FALSE,,19701.53,historique,,7.23,6,7.7,6.7,6.3,5.6,6.6,2.5
2019-10-26T15:00:00Z,2019-10-26,2019,10,6,10,FALSE,,19279.78,historique,,8.06,6,8.5,7.4,7.7,6.3,8,3
2019-10-26T16:00:00Z,2019-10-26,2019,10,6,11,FALSE,,18987.3,historique,,9.19,6,9.7,8.6,8.6,6.8,9.1,3.5
2019-10-26T17:00:00Z,2019-10-26,2019,10,6,12,FALSE,,18384.07,historique,,9.91,6,10.2,9.3,10.4,9.4,9.6,5.3
2019-10-26T18:00:00Z,2019-10-26,2019,10,6,13,FALSE,,17703.33,historique,,10.46,6,10.8,9.6,10.9,9.5,10.7,6
2019-10-26T19:00:00Z,2019-10-26,2019,10,6,14,FALSE,,17276.62,historique,,10.86,6,11.2,10,11.7,9.9,10.6,6.2
2019-10-26T20:00:00Z,2019-10-26,2019,10,6,15,FALSE,,17180.58,historique,,10.68,6,10.9,10.2,11.6,9.5,11.2,6.7
2019-10-26T21:00:00Z,2019-10-26,2019,10,6,16,FALSE,,17514.33,historique,,10.02,6,10.4,9.1,11,8.1,9.3,6.1
2019-10-26T22:00:00Z,2019-10-26,2019,10,6,17,FALSE,,18388.26,historique,,7.75,6,8.8,4.6,8.1,4.4,6.6,1.3
2019-10-26T23:00:00Z,2019-10-26,2019,10,6,18,FALSE,,19168.39,historique,,7.13,6,8.7,2.5,6.9,2.7,2.7,0.7
2019-10-27T00:00:00Z,2019-10-26,2019,10,6,19,FALSE,,18804.16,historique,,6.74,6,8.8,0.8,4.8,1.8,0.6,0
2019-10-27T01:00:00Z,2019-10-26,2019,10,6,20,FALSE,,18511.42,historique,,5.64,6,7.6,0.3,3.4,0.1,0.3,-0.9
2019-10-27T02:00:00Z,2019-10-26,2019,10,6,21,FALSE,,18300.6,historique,,6.04,5,7.7,1.7,,0.1,-0.1,-1.2
2019-10-27T03:00:00Z,2019-10-26,2019,10,6,22,FALSE,,17777.25,historique,,5.76,5,7.5,1.1,,-0.5,0.3,-2.1
2019-10-27T04:00:00Z,2019-10-26,2019,10,6,23,FALSE,,17365.14,historique,,4.78,5,6.5,0.3,,-1,-1.8,-3.1
2019-10-27T05:00:00Z,2019-10-27,2019,10,7,0,FALSE,,16907.31,historique,,4.42,5,6,-0.2,,-0.7,-0.1,-1.9
2019-10-27T06:00:00Z,2019-10-27,2019,10,7,1,FALSE,,16726.07,historique,,4.8,5,6.8,-1.7,,-0.4,-0.8,-1.7
2019-10-27T07:00:00Z,2019-10-27,2019,10,7,2,FALSE,,16800.75,historique,,4.52,5,6.4,-1.5,,-1.2,0.2,-1.7
2019-10-27T08:00:00Z,2019-10-27,2019,10,7,3,FALSE,,16844.74,historique,,4.76,5,6.6,-1.1,,-0.4,-0.1,-1.6
2019-10-27T09:00:00Z,2019-10-27,2019,10,7,4,FALSE,,16931.88,historique,,5.34,5,7.3,-0.9,,-0.1,0.6,-2
2019-10-27T10:00:00Z,2019-10-27,2019,10,7,5,FALSE,,17414.77,historique,,5.72,5,7.3,1.2,,0.7,1.1,-1
2019-10-27T11:00:00Z,2019-10-27,2019,10,7,6,FALSE,,18224.81,historique,,5.19,6,6.5,1.6,4.6,1.3,1.8,-0.8
2019-10-27T12:00:00Z,2019-10-27,2019,10,7,7,FALSE,,18984.33,historique,,5.66,6,6.8,2.6,4.2,3.6,2.3,0.4
2019-10-27T13:00:00Z,2019-10-27,2019,10,7,8,FALSE,,19812.26,historique,,5.73,6,6.5,4.1,4.4,4,3.4,1.3
2019-10-27T14:00:00Z,2019-10-27,2019,10,7,9,FALSE,,20518.83,historique,,5.99,6,6.6,4.9,5.3,3.5,3.7,2.8
2019-10-27T15:00:00Z,2019-10-27,2019,10,7,10,FALSE,,21001.1,historique,,6.26,6,6.7,5.8,5.9,4.2,3.6,3.4
2019-10-27T16:00:00Z,2019-10-27,2019,10,7,11,FALSE,,21136.28,historique,,6.45,6,6.7,6.2,6.6,5,4.7,4.4
2019-10-27T17:00:00Z,2019-10-27,2019,10,7,12,FALSE,,21235.33,historique,,6.56,6,6.8,6.1,7.3,5.3,4.9,4.5
2019-10-27T18:00:00Z,2019-10-27,2019,10,7,13,FALSE,,20871.44,historique,,6.57,6,7,5.1,7.2,5.6,4.7,4.5
2019-10-27T19:00:00Z,2019-10-27,2019,10,7,14,FALSE,,20662.36,historique,,6.64,6,7.3,4,7.2,6.1,4.7,4.4
2019-10-27T20:00:00Z,2019-10-27,2019,10,7,15,FALSE,,20606.22,historique,,7.07,6,7.9,4,7.3,6.3,4.3,4.4
2019-10-27T21:00:00Z,2019-10-27,2019,10,7,16,FALSE,,21067.08,historique,,7.37,6,8.5,3.2,7.4,6.2,4.4,3.4
2019-10-27T22:00:00Z,2019-10-27,2019,10,7,17,FALSE,,21793.96,historique,,7.89,6,9.2,3.3,7.6,6.5,4.9,2.5
2019-10-27T23:00:00Z,2019-10-27,2019,10,7,18,FALSE,,21734.86,historique,,8.07,6,9.4,3.7,7.8,6.7,5.2,0.6
2019-10-28T00:00:00Z,2019-10-27,2019,10,7,19,FALSE,,21062.89,historique,,7.77,6,9,3.6,8,6.8,5.1,0.4
2019-10-28T01:00:00Z,2019-10-27,2019,10,7,20,FALSE,,20198.5,historique,,7.99,6,9.4,3.3,7.7,6.1,5.5,0.5
2019-10-28T02:00:00Z,2019-10-27,2019,10,7,21,FALSE,,19403.08,historique,,8.23,5,9.7,3.2,,6.2,5.5,0.9
2019-10-28T03:00:00Z,2019-10-27,2019,10,7,22,FALSE,,18385.91,historique,,8.51,5,10,3.4,,6.3,5.7,1.2
2019-10-28T04:00:00Z,2019-10-27,2019,10,7,23,FALSE,,17296,historique,,8.66,5,10.2,3.5,,6.2,5.3,1.2
2019-10-28T05:00:00Z,2019-10-28,2019,10,1,0,FALSE,,16810.48,historique,,8.72,5,10.3,3.5,,6,5.2,1.1
2019-10-28T06:00:00Z,2019-10-28,2019,10,1,1,FALSE,,16475.2,historique,,8.68,5,10.2,3.7,,6.1,5.1,1.3
2019-10-28T07:00:00Z,2019-10-28,2019,10,1,2,FALSE,,16455.56,historique,,8.26,5,9.6,3.9,,6.2,5.1,1.5
2019-10-28T08:00:00Z,2019-10-28,2019,10,1,3,FALSE,,16430.46,historique,,7.83,5,9,4,,6.2,5.1,1.8
2019-10-28T09:00:00Z,2019-10-28,2019,10,1,4,FALSE,,16787.93,historique,,7.63,5,8.7,4.1,,6.3,5.1,1.9
2019-10-28T10:00:00Z,2019-10-28,2019,10,1,5,FALSE,,17706.84,historique,,7.49,5,8.5,4.1,,6.4,5.1,2.1
2019-10-28T11:00:00Z,2019-10-28,2019,10,1,6,FALSE,,19565.64,historique,,7.6,6,8.5,4.3,8.6,6.6,5.3,2.3
2019-10-28T12:00:00Z,2019-10-28,2019,10,1,7,FALSE,,20769.04,historique,,7.68,6,8.6,4.5,8,6.9,5.5,2.4
2019-10-28T13:00:00Z,2019-10-28,2019,10,1,8,FALSE,,20579.52,historique,,8.01,6,8.9,4.7,8.7,7.5,5.8,3
2019-10-28T14:00:00Z,2019-10-28,2019,10,1,9,FALSE,,20394.84,historique,,8.87,6,9.9,5.1,9.3,8.4,6.4,3.4
2019-10-28T15:00:00Z,2019-10-28,2019,10,1,10,FALSE,,20208.48,historique,,9.54,6,10.6,5.6,9.8,9.4,7,4.1
2019-10-28T16:00:00Z,2019-10-28,2019,10,1,11,FALSE,,20003.66,historique,,10.17,6,11.2,6.2,10.8,10.1,7.5,4.8
2019-10-28T17:00:00Z,2019-10-28,2019,10,1,12,FALSE,,19664.2,historique,,10.55,6,11.5,6.7,11.2,11.3,8,5.6
2019-10-28T18:00:00Z,2019-10-28,2019,10,1,13,FALSE,,19382.73,historique,,10.87,6,11.8,6.9,11.9,11.4,8.9,5.9
2019-10-28T19:00:00Z,2019-10-28,2019,10,1,14,FALSE,,19085.74,historique,,11.09,6,11.9,7.2,13.6,11.6,9.3,5.7
2019-10-28T20:00:00Z,2019-10-28,2019,10,1,15,FALSE,,19180.04,historique,,11.3,6,12.2,7.5,13.1,11.3,9.1,5.5
2019-10-28T21:00:00Z,2019-10-28,2019,10,1,16,FALSE,,19711.51,historique,,11.24,6,12.2,7.4,12.5,11.2,9,5.4
2019-10-28T22:00:00Z,2019-10-28,2019,10,1,17,FALSE,,20577.69,historique,,10.9,6,12,7.3,9.7,10.5,9.3,5.2
2019-10-28T23:00:00Z,2019-10-28,2019,10,1,18,FALSE,,20803.74,historique,,10.32,6,11.3,7.2,8.2,10.9,9.2,5.3
2019-10-29T00:00:00Z,2019-10-28,2019,10,1,19,FALSE,,20374.95,historique,,9.89,6,10.7,7.2,8.3,10.7,9.1,5.3
2019-10-29T01:00:00Z,2019-10-28,2019,10,1,20,FALSE,,19617.82,historique,,9.29,6,10,7.3,6.1,11,8.9,5.4
2019-10-29T02:00:00Z,2019-10-28,2019,10,1,21,FALSE,,18799.68,historique,,8.03,5,8.1,7.3,,10.9,8.6,5.4
2019-10-29T03:00:00Z,2019-10-28,2019,10,1,22,FALSE,,17892.64,historique,,8.34,5,8.5,7.4,,10.6,8.6,5.4
2019-10-29T04:00:00Z,2019-10-28,2019,10,1,23,FALSE,,16697.92,historique,,6.74,5,6.4,7.5,,10.4,8.5,5
2019-10-29T05:00:00Z,2019-10-29,2019,10,2,0,FALSE,,16107.53,historique,,6.19,5,5.7,7.4,,10.2,8.4,5.1
2019-10-29T06:00:00Z,2019-10-29,2019,10,2,1,FALSE,,16095.52,historique,,5.92,5,5.4,7.4,,9.1,8.4,5.1
2019-10-29T07:00:00Z,2019-10-29,2019,10,2,2,FALSE,,16105.3,historique,,5.46,5,4.8,7.5,,8.6,8.4,5
2019-10-29T08:00:00Z,2019-10-29,2019,10,2,3,FALSE,,16116.07,historique,,5.03,5,4.2,7.7,,8.7,8.5,4.7
2019-10-29T09:00:00Z,2019-10-29,2019,10,2,4,FALSE,,16403.14,historique,,5.13,5,4.3,7.9,,8.2,8.6,4.9
2019-10-29T10:00:00Z,2019-10-29,2019,10,2,5,FALSE,,17345.71,historique,,4.71,5,3.8,7.9,,7,8.7,5.1
2019-10-29T11:00:00Z,2019-10-29,2019,10,2,6,FALSE,,19178.24,historique,,5.25,6,4.4,8,6.9,6.4,9.5,4.2
2019-10-29T12:00:00Z,2019-10-29,2019,10,2,7,FALSE,,20277.57,historique,,5.42,6,4.6,8,7.1,7.3,9.1,4
2019-10-29T13:00:00Z,2019-10-29,2019,10,2,8,FALSE,,19954.77,historique,,7.67,6,7.5,8.3,7.3,9.7,9.5,5.1
2019-10-29T14:00:00Z,2019-10-29,2019,10,2,9,FALSE,,19488.87,historique,,11.04,6,11.8,9,8.8,10.8,10.6,7
2019-10-29T15:00:00Z,2019-10-29,2019,10,2,10,FALSE,,19088.98,historique,,12.86,6,13.9,9.9,10.9,10.6,12.3,8.5
2019-10-29T16:00:00Z,2019-10-29,2019,10,2,11,FALSE,,18755.12,historique,,14.14,6,15.2,10.8,14.3,11.1,13,8.3
2019-10-29T17:00:00Z,2019-10-29,2019,10,2,12,FALSE,,18352.32,historique,,15.54,6,16.8,11.3,16.1,12.3,13.5,9.4
2019-10-29T18:00:00Z,2019-10-29,2019,10,2,13,FALSE,,18202.23,historique,,15.83,6,17,11.4,17.2,13.1,14.5,10
2019-10-29T19:00:00Z,2019-10-29,2019,10,2,14,FALSE,,17829.25,historique,,15.92,6,16.8,12.2,18,13.4,15.3,11.6
2019-10-29T20:00:00Z,2019-10-29,2019,10,2,15,FALSE,,17939.86,historique,,15.01,6,15.6,12,18.4,12.3,15.6,11.2
2019-10-29T21:00:00Z,2019-10-29,2019,10,2,16,FALSE,,18391.38,historique,,14.32,6,15,11.3,17,11.8,14.5,9.5
2019-10-29T22:00:00Z,2019-10-29,2019,10,2,17,FALSE,,19215.77,historique,,13.76,6,14.4,11.1,16.7,10.3,13.8,9.3
2019-10-29T23:00:00Z,2019-10-29,2019,10,2,18,FALSE,,19757.95,historique,,13.11,6,13.6,11,16.3,9.6,13.5,8.9
2019-10-30T00:00:00Z,2019-10-29,2019,10,2,19,FALSE,,19455.22,historique,,12.5,6,12.9,10.9,16.4,8,12.3,8.5
2019-10-30T01:00:00Z,2019-10-29,2019,10,2,20,FALSE,,18859.62,historique,,12.27,6,12.7,10.6,16.1,7.2,12.2,8.7
2019-10-30T02:00:00Z,2019-10-29,2019,10,2,21,FALSE,,18054.31,historique,,11.85,5,12.8,9.8,,5.5,11.2,6.8
2019-10-30T03:00:00Z,2019-10-29,2019,10,2,22,FALSE,,16926.13,historique,,11.91,5,12.8,9.6,,6.3,11.6,8.4
2019-10-30T04:00:00Z,2019-10-29,2019,10,2,23,FALSE,,15947.36,historique,,11.98,5,12.9,9.3,,7.1,11.7,8.5
2019-10-30T05:00:00Z,2019-10-30,2019,10,3,0,FALSE,,15238.8,historique,,12.2,5,13.3,9.1,,6.4,11.5,8.1
2019-10-30T06:00:00Z,2019-10-30,2019,10,3,1,FALSE,,14999.71,historique,,11.63,5,12.5,9,,7.6,11.5,8.1
2019-10-30T07:00:00Z,2019-10-30,2019,10,3,2,FALSE,,14791.7,historique,,11.54,5,12.3,9.1,,8.1,11.8,8.5
2019-10-30T08:00:00Z,2019-10-30,2019,10,3,3,FALSE,,14825.65,historique,,12.24,5,13.1,9.1,,7.8,11.4,12.7
2019-10-30T09:00:00Z,2019-10-30,2019,10,3,4,FALSE,,14960.71,historique,,12.01,5,12.8,9.2,,8.4,10.7,12.1
2019-10-30T10:00:00Z,2019-10-30,2019,10,3,5,FALSE,,15815.07,historique,,11.96,5,12.9,9.2,,8.7,9.9,7.8
2019-10-30T11:00:00Z,2019-10-30,2019,10,3,6,FALSE,,17570.49,historique,,12.3,6,13.4,9.3,11.4,8.9,10.7,7
2019-10-30T12:00:00Z,2019-10-30,2019,10,3,7,FALSE,,18771.12,historique,,12.13,6,13.2,9.5,10.7,9.2,9.9,6.6
2019-10-30T13:00:00Z,2019-10-30,2019,10,3,8,FALSE,,18838.99,historique,,12.79,6,13.8,10.9,10.3,10.1,10.7,6.7
2019-10-30T14:00:00Z,2019-10-30,2019,10,3,9,FALSE,,18699.32,historique,,12.64,6,13.3,11.7,10.7,11,12.5,6.6
2019-10-30T15:00:00Z,2019-10-30,2019,10,3,10,FALSE,,18587.77,historique,,13.47,6,14.3,12.1,11.1,11.9,12.4,6.7
2019-10-30T16:00:00Z,2019-10-30,2019,10,3,11,FALSE,,18386.05,historique,,13.97,6,14.8,12.6,10.9,14,12.9,6.6
2019-10-30T17:00:00Z,2019-10-30,2019,10,3,12,FALSE,,17972.5,historique,,13.92,6,14.6,13.4,10.1,14.3,13.2,6.6
2019-10-30T18:00:00Z,2019-10-30,2019,10,3,13,FALSE,,18004.59,historique,,13.85,6,14.4,13.8,10.3,15,12.6,6.6
2019-10-30T19:00:00Z,2019-10-30,2019,10,3,14,FALSE,,17899.42,historique,,13.45,6,13.9,13.5,10,15.5,12.4,6.6
2019-10-30T20:00:00Z,2019-10-30,2019,10,3,15,FALSE,,18068.08,historique,,13.16,6,13.8,12.4,9.3,15.4,11.8,6.3
2019-10-30T21:00:00Z,2019-10-30,2019,10,3,16,FALSE,,18647.16,historique,,12.48,6,13.2,11.3,8.5,14.6,11.6,5.9
2019-10-30T22:00:00Z,2019-10-30,2019,10,3,17,FALSE,,19548.85,historique,,12.13,6,13,11,8.3,11.4,10.6,5.6
2019-10-30T23:00:00Z,2019-10-30,2019,10,3,18,FALSE,,19729.46,historique,,11.82,6,12.7,10.8,7.7,11.2,10,5
2019-10-31T00:00:00Z,2019-10-30,2019,10,3,19,FALSE,,19421,historique,,11.58,6,12.5,10.4,7.4,11.5,9,4.8
2019-10-31T01:00:00Z,2019-10-30,2019,10,3,20,FALSE,,18962.63,historique,,10.99,6,11.7,10.6,7.5,10.5,8.2,4.9
2019-10-31T02:00:00Z,2019-10-30,2019,10,3,21,FALSE,,18041.58,historique,,10.05,5,10.7,8.4,,10,7.1,4.3
2019-10-31T03:00:00Z,2019-10-30,2019,10,3,22,FALSE,,17181.74,historique,,9.72,5,10.4,7.7,,10.3,7,4.2
2019-10-31T04:00:00Z,2019-10-30,2019,10,3,23,FALSE,,16233.74,historique,,9.01,5,9.6,7.2,,9.5,7,4
2019-10-31T05:00:00Z,2019-10-31,2019,10,4,0,FALSE,,15773.25,historique,,8.35,5,8.9,6.3,,9.7,7.5,3.4
2019-10-31T06:00:00Z,2019-10-31,2019,10,4,1,FALSE,,15541.72,historique,,8.22,5,8.8,6,,9.6,7.9,2.8
2019-10-31T07:00:00Z,2019-10-31,2019,10,4,2,FALSE,,15413.2,historique,,8.37,5,8.9,6.3,,9.8,8.3,3.1
2019-10-31T08:00:00Z,2019-10-31,2019,10,4,3,FALSE,,15610.91,historique,,8.39,5,8.9,6.5,,10,7.6,3.2
2019-10-31T09:00:00Z,2019-10-31,2019,10,4,4,FALSE,,15872.45,historique,,8.51,5,9.1,6.4,,10.3,6.8,3
2019-10-31T10:00:00Z,2019-10-31,2019,10,4,5,FALSE,,16745.36,historique,,8.09,5,8.6,6.2,,10.2,6.9,2.7
2019-10-31T11:00:00Z,2019-10-31,2019,10,4,6,FALSE,,18785.29,historique,,8.24,6,8.8,6.2,8.2,10.3,6.9,2.6
2019-10-31T12:00:00Z,2019-10-31,2019,10,4,7,FALSE,,19829.7,historique,,8.54,6,9.2,6,8.3,11,7.1,2.6
2019-10-31T13:00:00Z,2019-10-31,2019,10,4,8,FALSE,,19781.43,historique,,9.25,6,10.1,5.7,8.6,13.1,7.4,3
2019-10-31T14:00:00Z,2019-10-31,2019,10,4,9,FALSE,,19785.11,historique,,9.94,6,11,5.5,8.8,14.4,7.8,3.1
2019-10-31T15:00:00Z,2019-10-31,2019,10,4,10,FALSE,,19731.42,historique,,10.87,6,12.1,5.5,9.4,16.7,8.4,3.3
2019-10-31T16:00:00Z,2019-10-31,2019,10,4,11,FALSE,,19510.27,historique,,13.17,6,15.2,5.8,9.7,17.6,8.5,3.4
2019-10-31T17:00:00Z,2019-10-31,2019,10,4,12,FALSE,,19069.9,historique,,12.19,6,13.8,5.8,9.8,17.4,8.6,3.8
2019-10-31T18:00:00Z,2019-10-31,2019,10,4,13,FALSE,,19055.84,historique,,11.72,6,13.1,5.8,10.3,17.2,8.7,3.9
2019-10-31T19:00:00Z,2019-10-31,2019,10,4,14,FALSE,,19041.47,historique,,11.84,6,13.3,5.7,10.5,17,8.7,3.7
2019-10-31T20:00:00Z,2019-10-31,2019,10,4,15,FALSE,,19172.73,historique,,13.3,6,15.5,5.6,9.1,16.8,8.5,3.5
2019-10-31T21:00:00Z,2019-10-31,2019,10,4,16,FALSE,,19672.01,historique,,13.33,6,15.6,5.6,9.1,15.8,8.2,3.7
2019-10-31T22:00:00Z,2019-10-31,2019,10,4,17,FALSE,,20293.29,historique,,13.5,6,15.9,5.6,8.7,15.4,8.1,3.7
2019-10-31T23:00:00Z,2019-10-31,2019,10,4,18,FALSE,,20125.5,historique,,11.74,6,13.4,5.7,8.3,15.9,8.5,3.5
2019-11-01T00:00:00Z,2019-10-31,2019,10,4,19,FALSE,,19994.54,historique,,10.65,6,11.9,5.7,8.5,16.4,6.7,3.4
2019-11-01T01:00:00Z,2019-10-31,2019,10,4,20,FALSE,,19704.21,historique,,9.85,6,10.8,5.6,8.1,17.3,6.4,3.4
2019-11-01T02:00:00Z,2019-10-31,2019,10,4,21,FALSE,,18778.11,historique,,9.34,5,9.9,5.5,,19.5,6.2,3.2
2019-11-01T03:00:00Z,2019-10-31,2019,10,4,22,FALSE,,17728.95,historique,,8.66,5,9,5.6,,19.7,5.8,3
2019-11-01T04:00:00Z,2019-10-31,2019,10,4,23,FALSE,,16697.52,historique,,8.41,5,8.7,5.8,,18.3,5.9,2.9
2019-11-01T05:00:00Z,2019-11-01,2019,11,5,0,FALSE,,16368.77,historique,,8.03,5,8.2,5.9,,17.7,6,3
2019-11-01T06:00:00Z,2019-11-01,2019,11,5,1,FALSE,,16308.76,historique,,8.56,5,8.8,6.3,,17.7,6.4,3.1
2019-11-01T07:00:00Z,2019-11-01,2019,11,5,2,FALSE,,16230.55,historique,,9.63,5,10.2,6.1,,18.4,6.9,3.3
2019-11-01T08:00:00Z,2019-11-01,2019,11,5,3,FALSE,,16250.52,historique,,8.18,5,8.7,6,,11.3,6.2,3.4
2019-11-01T09:00:00Z,2019-11-01,2019,11,5,4,FALSE,,16430.52,historique,,8.19,5,8.9,5.5,,9.2,6.2,3.7
2019-11-01T10:00:00Z,2019-11-01,2019,11,5,5,FALSE,,17271.32,historique,,7.76,5,8.4,5.2,,8,7.9,3.6
2019-11-01T11:00:00Z,2019-11-01,2019,11,5,6,FALSE,,19091.82,historique,,6.73,6,7.2,5.1,5.2,7.5,7.7,4
2019-11-01T12:00:00Z,2019-11-01,2019,11,5,7,FALSE,,20318.55,historique,,6.11,6,6.2,7,3.2,6.2,7.3,3.9
2019-11-01T13:00:00Z,2019-11-01,2019,11,5,8,FALSE,,20317.14,historique,,5.61,6,5.5,7.5,2.5,6.2,5.8,4.3
2019-11-01T14:00:00Z,2019-11-01,2019,11,5,9,FALSE,,20031.95,historique,,3.94,6,3.3,7,2.2,5.8,4.8,5.4
2019-11-01T15:00:00Z,2019-11-01,2019,11,5,10,FALSE,,19754.3,historique,,4.12,6,3.8,5.3,2.7,5.5,5.3,6.2
2019-11-01T16:00:00Z,2019-11-01,2019,11,5,11,FALSE,,19411.86,historique,,4.38,6,4.1,5.2,3.7,5,4.7,7.9
2019-11-01T17:00:00Z,2019-11-01,2019,11,5,12,FALSE,,18688.83,historique,,4.67,4,4.6,4.7,4.2,,,7.2
2019-11-01T18:00:00Z,2019-11-01,2019,11,5,13,FALSE,,18393.9,historique,,4.86,4,5,4.2,4.1,,,6
2019-11-01T19:00:00Z,2019-11-01,2019,11,5,14,FALSE,,18160.6,historique,,5.22,4,5.5,4.6,3.3,,,4.9
2019-11-01T20:00:00Z,2019-11-01,2019,11,5,15,FALSE,,18378.05,historique,,4.71,4,5,4.4,3,,,2.2
2019-11-01T21:00:00Z,2019-11-01,2019,11,5,16,FALSE,,18946.36,historique,,4.08,4,4.3,4,2.5,,,1.8
2019-11-01T22:00:00Z,2019-11-01,2019,11,5,17,FALSE,,19994.1,historique,,3.7,4,3.9,3.7,2.1,,,1.6
2019-11-01T23:00:00Z,2019-11-01,2019,11,5,18,FALSE,,20221.62,historique,,3.4,4,3.6,3.4,1.9,,,1.2
2019-11-02T00:00:00Z,2019-11-01,2019,11,5,19,FALSE,,19872.79,historique,,3.06,4,3.2,3.3,1.6,,,1.1
2019-11-02T01:00:00Z,2019-11-01,2019,11,5,20,FALSE,,19609.51,historique,,2.76,4,2.9,2.9,1.5,,,0.8
2019-11-02T02:00:00Z,2019-11-01,2019,11,5,21,FALSE,,19339.6,historique,,2.59,3,2.6,2.9,,,,0.7
2019-11-02T03:00:00Z,2019-11-01,2019,11,5,22,FALSE,,18714.38,historique,,2.44,3,2.5,2.5,,,,0.6
2019-11-02T04:00:00Z,2019-11-01,2019,11,5,23,FALSE,,17973.18,historique,,1.42,4,1.3,2.2,,,1.7,0.4
2019-11-02T05:00:00Z,2019-11-02,2019,11,6,0,FALSE,,17420.57,historique,,1.83,4,1.9,1.7,,,2.1,0.3
2019-11-02T06:00:00Z,2019-11-02,2019,11,6,1,FALSE,,17327.67,historique,,1.85,4,2,1.4,,,1.8,0.1
2019-11-02T07:00:00Z,2019-11-02,2019,11,6,2,FALSE,,17095.92,historique,,1.5,4,1.6,1.3,,,1.4,-0.1
2019-11-02T08:00:00Z,2019-11-02,2019,11,6,3,FALSE,,17149.46,historique,,1.28,4,1.4,1,,,1.1,-0.2
2019-11-02T09:00:00Z,2019-11-02,2019,11,6,4,FALSE,,17360.29,historique,,0.89,4,1,0.6,,,0.5,-0.3
2019-11-02T10:00:00Z,2019-11-02,2019,11,6,5,FALSE,,17795.68,historique,,0.07,4,-0.1,1,,,0.4,-0.6
2019-11-02T11:00:00Z,2019-11-02,2019,11,6,6,FALSE,,18754.8,historique,,-0.42,5,-0.6,0.5,-0.4,,-0.1,-0.7
2019-11-02T12:00:00Z,2019-11-02,2019,11,6,7,FALSE,,19687.03,historique,,0.36,5,0.4,0.5,0,,0.5,-0.8
2019-11-02T13:00:00Z,2019-11-02,2019,11,6,8,FALSE,,20209.08,historique,,1.15,5,1.3,1,0.3,,1.5,-0.6
2019-11-02T14:00:00Z,2019-11-02,2019,11,6,9,FALSE,,20621.7,historique,,2.25,5,2.6,1.5,0.9,,2.1,-0.1
2019-11-02T15:00:00Z,2019-11-02,2019,11,6,10,FALSE,,20511.01,historique,,2.78,5,3.1,2.1,1.9,,2.3,0
2019-11-02T16:00:00Z,2019-11-02,2019,11,6,11,FALSE,,20332,historique,,3.54,5,3.9,2.8,2.3,,3.4,0.5
2019-11-02T17:00:00Z,2019-11-02,2019,11,6,12,FALSE,,20009.52,historique,,4,5,4.3,3.7,2.7,,3.3,1
2019-11-02T18:00:00Z,2019-11-02,2019,11,6,13,FALSE,,19750.77,historique,,4.42,5,5,3.2,2.2,,3.5,0.9
2019-11-02T19:00:00Z,2019-11-02,2019,11,6,14,FALSE,,19489.07,historique,,4.93,5,5.6,3.6,1.7,,3.9,1.7
2019-11-02T20:00:00Z,2019-11-02,2019,11,6,15,FALSE,,19642.9,historique,,5.43,5,6.3,3.6,1.8,,3.9,1.1
2019-11-02T21:00:00Z,2019-11-02,2019,11,6,16,FALSE,,20191.64,historique,,5.31,5,6.2,3.2,2.2,,3.6,0.7
2019-11-02T22:00:00Z,2019-11-02,2019,11,6,17,FALSE,,21228.17,historique,,5.23,5,6.2,2.9,2.5,,2.4,0.3
2019-11-02T23:00:00Z,2019-11-02,2019,11,6,18,FALSE,,21525.97,historique,,4.95,5,6,2.5,2.2,,1.1,-0.6
2019-11-03T00:00:00Z,2019-11-02,2019,11,6,19,FALSE,,21187.97,historique,,4.81,5,5.9,2,2.4,,0.7,-0.4
2019-11-03T01:00:00Z,2019-11-02,2019,11,6,20,FALSE,,20573.71,historique,,4.5,5,5.6,1.4,2.4,,0.8,-0.6
2019-11-03T02:00:00Z,2019-11-02,2019,11,6,21,FALSE,,20040.76,historique,,4.41,4,5.4,0.9,,,1.2,-0.6
2019-11-03T03:00:00Z,2019-11-02,2019,11,6,22,FALSE,,19493.85,historique,,3.5,4,4.3,0.6,,,1.1,-0.4
2019-11-03T04:00:00Z,2019-11-02,2019,11,6,23,FALSE,,18807.19,historique,,3.25,4,4.2,-0.5,,,1,-0.1
2019-11-03T05:00:00Z,2019-11-03,2019,11,7,0,FALSE,,,,,3,4,4,-1.2,,,1.1,0.1
2019-11-03T06:00:00Z,2019-11-03,2019,11,7,1,FALSE,,18301.79,historique,,3.04,4,4,-1,,,1.3,0.3
2019-11-03T07:00:00Z,2019-11-03,2019,11,7,1,FALSE,,17909.37,historique,,3.95,4,5,-0.1,,,1.3,-0.1
2019-11-03T08:00:00Z,2019-11-03,2019,11,7,2,FALSE,,17950.14,historique,,2.89,4,3.7,-0.1,,,0.5,-0.6
2019-11-03T09:00:00Z,2019-11-03,2019,11,7,3,FALSE,,18117.78,historique,,3.32,4,4.2,0.1,,,0.9,-0.9
2019-11-03T10:00:00Z,2019-11-03,2019,11,7,4,FALSE,,18320.78,historique,,3.01,4,3.8,0.1,,,1.1,-0.9
2019-11-03T11:00:00Z,2019-11-03,2019,11,7,5,FALSE,,18956.2,historique,,2.83,4,3.6,0.1,,,0.4,-0.9
2019-11-03T12:00:00Z,2019-11-03,2019,11,7,6,FALSE,,19810.26,historique,,2.88,5,3.8,0.4,1.2,,-1.5,-0.8
2019-11-03T13:00:00Z,2019-11-03,2019,11,7,7,FALSE,,20517.4,historique,,3.29,5,4.1,0.9,1.5,,1.5,-0.1
2019-11-03T14:00:00Z,2019-11-03,2019,11,7,8,FALSE,,20769.8,historique,,4.28,5,5,2.2,3.1,,2.9,-0.1
2019-11-03T15:00:00Z,2019-11-03,2019,11,7,9,FALSE,,20831.8,historique,,5.79,5,6.7,3.3,3.7,,4.3,0.4
2019-11-03T16:00:00Z,2019-11-03,2019,11,7,10,FALSE,,20801.02,historique,,5.61,5,6.2,3.6,5.5,,5,1.1
2019-11-03T17:00:00Z,2019-11-03,2019,11,7,11,FALSE,,20997.52,historique,,5.88,5,6.2,5,5.4,,4.8,4
2019-11-03T18:00:00Z,2019-11-03,2019,11,7,12,FALSE,,20901.81,historique,,5.66,5,6,4.7,4.8,,5,4
2019-11-03T19:00:00Z,2019-11-03,2019,11,7,13,FALSE,,20415.05,historique,,5.49,5,5.4,5.1,7.6,,5.7,5.4
2019-11-03T20:00:00Z,2019-11-03,2019,11,7,14,FALSE,,20109.38,historique,,6.3,5,6.7,4.7,6.4,,5.8,4.1
2019-11-03T21:00:00Z,2019-11-03,2019,11,7,15,FALSE,,20390.88,historique,,5.05,5,5.4,4,3.9,,5.5,3
2019-11-03T22:00:00Z,2019-11-03,2019,11,7,16,FALSE,,21745.13,historique,,3.86,5,4.3,2,3.4,,4.7,1.8
2019-11-03T23:00:00Z,2019-11-03,2019,11,7,17,FALSE,,22942.01,historique,,3.16,5,3.3,2.5,3.4,,3.9,1.7
2019-11-04T00:00:00Z,2019-11-03,2019,11,7,18,FALSE,,22718.05,historique,,4,5,4.5,3,1.9,,2.9,1.3
2019-11-04T01:00:00Z,2019-11-03,2019,11,7,19,FALSE,,21809.23,historique,,4.32,5,4.9,2.9,3.1,,2.7,0.4
2019-11-04T02:00:00Z,2019-11-03,2019,11,7,20,FALSE,,21162.71,historique,,3.86,5,4.4,3,1.2,,2,1.5
2019-11-04T03:00:00Z,2019-11-03,2019,11,7,21,FALSE,,20381.02,historique,,3.62,4,4.1,2.1,,,1.4,1
2019-11-04T04:00:00Z,2019-11-03,2019,11,7,22,FALSE,,19536.9,historique,,3.21,4,3.8,1.3,,,-0.5,1
2019-11-04T05:00:00Z,2019-11-03,2019,11,7,23,FALSE,,18832.11,historique,,2.74,4,3.2,1.1,,,1.1,0.7
2019-11-04T06:00:00Z,2019-11-04,2019,11,1,0,FALSE,,18554.56,historique,,2.31,4,2.7,1,,,0.6,0.5
2019-11-04T07:00:00Z,2019-11-04,2019,11,1,1,FALSE,,18431.41,historique,,2.09,4,2.4,1.3,,,-0.8,0.9
2019-11-04T08:00:00Z,2019-11-04,2019,11,1,2,FALSE,,18477.13,historique,,2.16,4,2.6,1,,,-2.2,1
2019-11-04T09:00:00Z,2019-11-04,2019,11,1,3,FALSE,,18731.88,historique,,2.08,4,2.5,0.7,,,-0.7,0.8
2019-11-04T10:00:00Z,2019-11-04,2019,11,1,4,FALSE,,19300.77,historique,,0.75,4,1.1,-0.6,,,-1.6,0.7
2019-11-04T11:00:00Z,2019-11-04,2019,11,1,5,FALSE,,20496.39,historique,,0.79,4,1.1,-0.4,,,-1.1,0.5
2019-11-04T12:00:00Z,2019-11-04,2019,11,1,6,FALSE,,22182.94,historique,,0.49,5,1.1,-0.4,-3.6,,-2.4,0.4
2019-11-04T13:00:00Z,2019-11-04,2019,11,1,7,FALSE,,22753.03,historique,,2.39,5,3.3,-0.2,-0.8,,0.4,0.5
2019-11-04T14:00:00Z,2019-11-04,2019,11,1,8,FALSE,,22117.09,historique,,3.64,5,4.5,1.7,0,,1.3,0.7
2019-11-04T15:00:00Z,2019-11-04,2019,11,1,9,FALSE,,21409.1,historique,,4.22,5,5,2.4,1.1,,2.6,1.3
2019-11-04T16:00:00Z,2019-11-04,2019,11,1,10,FALSE,,21211.74,historique,,5.22,6,6,3.2,2.1,6.3,3.6,1.7
2019-11-04T17:00:00Z,2019-11-04,2019,11,1,11,FALSE,,21134.34,historique,,5.77,6,6.6,3.7,2.2,7,3.9,2.3
2019-11-04T18:00:00Z,2019-11-04,2019,11,1,12,FALSE,,21052.83,historique,,6.11,6,6.8,5.1,2.6,6,4.3,2.5
2019-11-04T19:00:00Z,2019-11-04,2019,11,1,13,FALSE,,21073.53,historique,,5.72,6,6.2,4.8,3.6,6,4.7,3
2019-11-04T20:00:00Z,2019-11-04,2019,11,1,14,FALSE,,21042.76,historique,,5.67,6,6,4.9,4.8,6.2,4.7,2.8
2019-11-04T21:00:00Z,2019-11-04,2019,11,1,15,FALSE,,21507.98,historique,,6.2,6,6.9,4.2,5.2,6.2,4.2,2
2019-11-04T22:00:00Z,2019-11-04,2019,11,1,16,FALSE,,22653.55,historique,,6.09,6,6.8,4.1,5.9,5.4,4.4,0.5
2019-11-04T23:00:00Z,2019-11-04,2019,11,1,17,FALSE,,23395,historique,,6.19,6,7,4.3,4.4,5.3,4.7,0.9
2019-11-05T00:00:00Z,2019-11-04,2019,11,1,18,FALSE,,23041.12,historique,,6.46,6,7.3,4.1,5.5,5.4,5.6,0.7
2019-11-05T01:00:00Z,2019-11-04,2019,11,1,19,FALSE,,22304.97,historique,,6.57,6,7.5,3.8,5.2,5.9,5.1,1.4
2019-11-05T02:00:00Z,2019-11-04,2019,11,1,20,FALSE,,21574.43,historique,,6.77,6,7.7,4.2,5.3,5.7,5.2,1.7
2019-11-05T03:00:00Z,2019-11-04,2019,11,1,21,FALSE,,20609.37,historique,,7.14,5,8,4,,7,5.9,2.2
2019-11-05T04:00:00Z,2019-11-04,2019,11,1,22,FALSE,,19495.33,historique,,7.45,5,8.4,4,,6.7,6,2.6
2019-11-05T05:00:00Z,2019-11-04,2019,11,1,23,FALSE,,18320.04,historique,,7.4,5,8.3,4.1,,6.6,6.3,2.9
2019-11-05T06:00:00Z,2019-11-05,2019,11,2,0,FALSE,,17928,historique,,7.37,5,8.2,4.3,,6.9,5.9,3.4
2019-11-05T07:00:00Z,2019-11-05,2019,11,2,1,FALSE,,17710.31,historique,,7.4,5,8.1,4.4,,7.2,7.8,4.4
2019-11-05T08:00:00Z,2019-11-05,2019,11,2,2,FALSE,,17616.81,historique,,7.18,5,7.9,3.9,,7.4,7.5,4.3
2019-11-05T09:00:00Z,2019-11-05,2019,11,2,3,FALSE,,17684.53,historique,,7.56,5,8.2,4.7,,7.6,7.3,5.6
2019-11-05T10:00:00Z,2019-11-05,2019,11,2,4,FALSE,,17943.98,historique,,7.87,5,8.5,5.6,,6.5,7.3,5.4
2019-11-05T11:00:00Z,2019-11-05,2019,11,2,5,FALSE,,18946.27,historique,,8.62,5,9.7,4.9,,5.8,7.5,4.4
2019-11-05T12:00:00Z,2019-11-05,2019,11,2,6,FALSE,,20800,historique,,8.04,6,8.9,5.4,7.9,5,7.2,4.4
2019-11-05T13:00:00Z,2019-11-05,2019,11,2,7,FALSE,,21718.11,historique,,6.43,6,6.6,5.3,8.1,5.6,7,5
2019-11-05T14:00:00Z,2019-11-05,2019,11,2,8,FALSE,,21471.79,historique,,6.73,6,6.8,5.4,8.4,8.2,7,5.8
2019-11-05T15:00:00Z,2019-11-05,2019,11,2,9,FALSE,,21054.48,historique,,7.35,6,7.5,5.6,8.8,9.6,7.2,6.3
2019-11-05T16:00:00Z,2019-11-05,2019,11,2,10,FALSE,,20876.14,historique,,8.22,6,8.6,5.9,9.4,9.5,7.3,6.8
2019-11-05T17:00:00Z,2019-11-05,2019,11,2,11,FALSE,,20739.84,historique,,8.47,6,8.8,6.5,9.3,9,7.7,8.2
2019-11-05T18:00:00Z,2019-11-05,2019,11,2,12,FALSE,,20455.05,historique,,8.66,6,9.1,6.9,7.6,8.9,8,8.5
2019-11-05T19:00:00Z,2019-11-05,2019,11,2,13,FALSE,,20397.59,historique,,8.49,6,8.8,6.7,8.7,9.6,7.9,8.2
2019-11-05T20:00:00Z,2019-11-05,2019,11,2,14,FALSE,,20424.16,historique,,8.61,6,9,6.5,9.1,9,7.9,8.3
2019-11-05T21:00:00Z,2019-11-05,2019,11,2,15,FALSE,,20802.73,historique,,8.18,6,8.6,6.9,7.8,7.4,7.9,5.8
2019-11-05T22:00:00Z,2019-11-05,2019,11,2,16,FALSE,,21788.48,historique,,7.81,6,8.1,7.3,7.1,7.3,7,5.7
2019-11-05T23:00:00Z,2019-11-05,2019,11,2,17,FALSE,,22648.64,historique,,7.29,6,7.6,7.3,4.6,7.3,5.9,5.9
2019-11-06T00:00:00Z,2019-11-05,2019,11,2,18,FALSE,,22452.47,historique,,6.44,6,6.6,6.5,4.6,6.6,6,5.9
2019-11-06T01:00:00Z,2019-11-05,2019,11,2,19,FALSE,,22034.35,historique,,6.04,6,6.3,5.7,4.7,5.7,5.6,4.7
2019-11-06T02:00:00Z,2019-11-05,2019,11,2,20,FALSE,,21301.59,historique,,5.62,6,5.9,5.5,4.2,5.1,5,3.2
2019-11-06T03:00:00Z,2019-11-05,2019,11,2,21,FALSE,,20386.1,historique,,5.44,5,5.6,5.8,,4,3.7,3
2019-11-06T04:00:00Z,2019-11-05,2019,11,2,22,FALSE,,19562.17,historique,,4.88,5,5.1,4.6,,3.5,3.7,3.6
2019-11-06T05:00:00Z,2019-11-05,2019,11,2,23,FALSE,,18724.96,historique,,3.43,5,3.4,3.7,,3.7,2.2,3.5
2019-11-06T06:00:00Z,2019-11-06,2019,11,3,0,FALSE,,18076.47,historique,,3.5,5,3.6,3.3,,3.5,2.1,3.4
2019-11-06T07:00:00Z,2019-11-06,2019,11,3,1,FALSE,,17923.38,historique,,3.26,5,3.5,2.3,,3.1,2.2,3.2
2019-11-06T08:00:00Z,2019-11-06,2019,11,3,2,FALSE,,17961.27,historique,,2.79,5,3.2,1.3,,1.4,2.1,2.4
2019-11-06T09:00:00Z,2019-11-06,2019,11,3,3,FALSE,,18093.62,historique,,2.72,5,3.1,1.3,,1.9,1.9,1.8
2019-11-06T10:00:00Z,2019-11-06,2019,11,3,4,FALSE,,18571.3,historique,,2.72,5,3.2,1.2,,2,1.6,-0.1
2019-11-06T11:00:00Z,2019-11-06,2019,11,3,5,FALSE,,19753.93,historique,,2.14,5,2.6,0.9,,0.4,1.5,-0.7
2019-11-06T12:00:00Z,2019-11-06,2019,11,3,6,FALSE,,21584.06,historique,,0.83,6,1.1,0.9,-0.9,0.2,0.8,-2.3
2019-11-06T13:00:00Z,2019-11-06,2019,11,3,7,FALSE,,22499.99,historique,,1.73,6,2.3,0.9,-0.7,1.4,1,-2.8
2019-11-06T14:00:00Z,2019-11-06,2019,11,3,8,FALSE,,22124.65,historique,,2.28,6,2.8,1.4,0.3,2.1,1.9,-2.2
2019-11-06T15:00:00Z,2019-11-06,2019,11,3,9,FALSE,,21334.4,historique,,2.76,6,3.6,0.8,1.4,0.2,2.1,-2.3
2019-11-06T16:00:00Z,2019-11-06,2019,11,3,10,FALSE,,20791.61,historique,,3.2,6,3.8,2,1.6,1.8,3.4,-1.5
2019-11-06T17:00:00Z,2019-11-06,2019,11,3,11,FALSE,,20735.4,historique,,2.98,6,3,3.5,3.2,2.4,3.4,-0.4
2019-11-06T18:00:00Z,2019-11-06,2019,11,3,12,FALSE,,20532.66,historique,,3.47,6,4.1,1.8,2.8,2.3,3,-1
2019-11-06T19:00:00Z,2019-11-06,2019,11,3,13,FALSE,,20486.41,historique,,3.89,6,4.4,2.6,3.5,2.9,3.9,-0.7
2019-11-06T20:00:00Z,2019-11-06,2019,11,3,14,FALSE,,20495.72,historique,,3.74,6,4.4,1.8,3.8,1.7,3.6,-0.9
2019-11-06T21:00:00Z,2019-11-06,2019,11,3,15,FALSE,,21179.25,historique,,3.23,6,4,0.7,3.7,1.4,2.4,-1.5
2019-11-06T22:00:00Z,2019-11-06,2019,11,3,16,FALSE,,22903.54,historique,,2.43,6,3.5,-1.7,3.4,-0.4,1.3,-1.4
2019-11-06T23:00:00Z,2019-11-06,2019,11,3,17,FALSE,,23943.72,historique,,2.05,6,2.8,-0.6,3.2,-0.6,0.8,-1.6
2019-11-07T00:00:00Z,2019-11-06,2019,11,3,18,FALSE,,23698.69,historique,,2.46,6,3.9,-3.2,3.2,-0.6,0.1,-1.4
2019-11-07T01:00:00Z,2019-11-06,2019,11,3,19,FALSE,,23397.63,historique,,2.91,6,4.1,-0.6,3.4,-1.3,-1.1,-1.6
2019-11-07T02:00:00Z,2019-11-06,2019,11,3,20,FALSE,,22888.81,historique,,2.87,6,4,-0.7,3.1,-0.4,-0.4,-1.4
2019-11-07T03:00:00Z,2019-11-06,2019,11,3,21,FALSE,,21863.49,historique,,2.83,5,3.9,-0.4,,-0.8,0.6,-1.4
2019-11-07T04:00:00Z,2019-11-06,2019,11,3,22,FALSE,,20685.22,historique,,1.77,5,2.3,0,,0.4,2.2,-1.6
2019-11-07T05:00:00Z,2019-11-06,2019,11,3,23,FALSE,,19824.71,historique,,0.79,5,1.1,-0.6,,0.7,2.4,-1.6
2019-11-07T06:00:00Z,2019-11-07,2019,11,4,0,FALSE,,19511.6,historique,,0.6,5,0.9,-1,,1.1,2.6,-1.8
2019-11-07T07:00:00Z,2019-11-07,2019,11,4,1,FALSE,,19395.99,historique,,0.37,5,0.7,-1,,0.8,1.8,-3.5
2019-11-07T08:00:00Z,2019-11-07,2019,11,4,2,FALSE,,19391.51,historique,,0.48,5,0.9,-1,,0.5,1.5,-4.1
2019-11-07T09:00:00Z,2019-11-07,2019,11,4,3,FALSE,,19574.06,historique,,0.13,5,0.4,-0.7,,0.3,1.3,-4.1
2019-11-07T10:00:00Z,2019-11-07,2019,11,4,4,FALSE,,20144.97,historique,,0.7,5,1,0.2,,0.1,0.8,-3.8
2019-11-07T11:00:00Z,2019-11-07,2019,11,4,5,FALSE,,21322.34,historique,,0.57,5,0.8,0.4,,-0.2,0.6,-3.6
2019-11-07T12:00:00Z,2019-11-07,2019,11,4,6,FALSE,,23310.63,historique,,0.32,6,0.6,0.4,-1.2,-0.3,0.4,-3.6
2019-11-07T13:00:00Z,2019-11-07,2019,11,4,7,FALSE,,24219.97,historique,,0.07,6,0.3,0.3,-1.3,-0.3,-0.2,-3.5
2019-11-07T14:00:00Z,2019-11-07,2019,11,4,8,FALSE,,24225.26,historique,,0.21,6,0.5,0.3,-1.1,-0.3,-0.7,-3.6
2019-11-07T15:00:00Z,2019-11-07,2019,11,4,9,FALSE,,23855.28,historique,,0.68,6,1.1,0.2,-0.6,0,-0.4,-3.2
2019-11-07T16:00:00Z,2019-11-07,2019,11,4,10,FALSE,,23622.35,historique,,0.24,6,0.5,0.1,-0.4,0.1,-0.9,-3.1
2019-11-07T17:00:00Z,2019-11-07,2019,11,4,11,FALSE,,23461.97,historique,,0.01,6,0.2,0,-0.6,0.1,-0.6,-3.1
2019-11-07T18:00:00Z,2019-11-07,2019,11,4,12,FALSE,,22912.77,historique,,-0.24,6,-0.3,0.3,0.2,0,0,-3
2019-11-07T19:00:00Z,2019-11-07,2019,11,4,13,FALSE,,22980.97,historique,,0.45,6,0.6,0.5,0.4,-0.2,0.3,-2.6
2019-11-07T20:00:00Z,2019-11-07,2019,11,4,14,FALSE,,22808.71,historique,,0.49,6,0.7,0.5,0.3,-0.5,0.2,-3
2019-11-07T21:00:00Z,2019-11-07,2019,11,4,15,FALSE,,23288.49,historique,,-0.21,6,0.1,-0.2,-1.1,-1.5,-0.6,-4.4
2019-11-07T22:00:00Z,2019-11-07,2019,11,4,16,FALSE,,24664.73,historique,,-0.61,6,-0.2,-0.9,-1.3,-2,-1.6,-5.6
2019-11-07T23:00:00Z,2019-11-07,2019,11,4,17,FALSE,,25672.34,historique,,-1.07,6,-0.6,-1.6,-1.8,-2.2,-3.2,-5.6
2019-11-08T00:00:00Z,2019-11-07,2019,11,4,18,FALSE,,25454,historique,,-1.28,6,-0.8,-2,-2.2,-2.4,-3,-5.1
2019-11-08T01:00:00Z,2019-11-07,2019,11,4,19,FALSE,,25042.59,historique,,-1.95,6,-1.4,-2.8,-2.7,-3.2,-3.5,-7.4
2019-11-08T02:00:00Z,2019-11-07,2019,11,4,20,FALSE,,24567.44,historique,,-2.36,6,-1.7,-3.1,-3.6,-4.2,-4.2,-8.9
2019-11-08T03:00:00Z,2019-11-07,2019,11,4,21,FALSE,,23713.22,historique,,-2.64,5,-2.1,-3.4,,-4.1,-4.7,-9
2019-11-08T04:00:00Z,2019-11-07,2019,11,4,22,FALSE,,22659.85,historique,,-3.01,5,-2.5,-3.8,,-3.7,-5.3,-9.1
2019-11-08T05:00:00Z,2019-11-07,2019,11,4,23,FALSE,,21837.18,historique,,-3.36,5,-2.8,-3.8,,-5.4,-5.9,-10.6
2019-11-08T06:00:00Z,2019-11-08,2019,11,5,0,FALSE,,21322.85,historique,,-3.42,5,-2.8,-3.9,,-6.2,-6.7,-10.1
2019-11-08T07:00:00Z,2019-11-08,2019,11,5,1,FALSE,,21290.6,historique,,-3.35,5,-2.7,-4.3,,-6.2,-6.2,-8.8
2019-11-08T08:00:00Z,2019-11-08,2019,11,5,2,FALSE,,21359.75,historique,,-3.53,5,-2.9,-4.6,,-6.5,-6.7,-7.2
2019-11-08T09:00:00Z,2019-11-08,2019,11,5,3,FALSE,,21623.8,historique,,-3.89,5,-3.3,-4.5,,-7.9,-7,-7.8
2019-11-08T10:00:00Z,2019-11-08,2019,11,5,4,FALSE,,22099.89,historique,,-4.41,5,-4,-4.8,,-7,-7.1,-7
2019-11-08T11:00:00Z,2019-11-08,2019,11,5,5,FALSE,,23072.71,historique,,-4.81,5,-4.5,-5,,-6.9,-7.1,-7
2019-11-08T12:00:00Z,2019-11-08,2019,11,5,6,FALSE,,25211.59,historique,,-5.13,6,-4.7,-5.7,-6.4,-7.1,-6.9,-6.4
2019-11-08T13:00:00Z,2019-11-08,2019,11,5,7,FALSE,,26218.76,historique,,-4.55,6,-4.2,-4.9,-5.4,-7.3,-5.2,-5.9
2019-11-08T14:00:00Z,2019-11-08,2019,11,5,8,FALSE,,25492.61,historique,,-3.75,6,-3.6,-3.4,-4.4,-6.5,-3.4,-4.6
2019-11-08T15:00:00Z,2019-11-08,2019,11,5,9,FALSE,,24708.87,historique,,-2.78,6,-2.5,-2.9,-3.2,-6.4,-2.6,-3.7
2019-11-08T16:00:00Z,2019-11-08,2019,11,5,10,FALSE,,24072.71,historique,,-1.57,6,-1.1,-2.2,-2.2,-5.6,-1.9,-3.5
2019-11-08T17:00:00Z,2019-11-08,2019,11,5,11,FALSE,,23689.96,historique,,-1.22,6,-0.8,-1.7,-1.7,-4.6,-1.8,-3.6
2019-11-08T18:00:00Z,2019-11-08,2019,11,5,12,FALSE,,23359.66,historique,,-0.52,6,0.1,-1.8,-0.6,-4.2,-1.4,-4
2019-11-08T19:00:00Z,2019-11-08,2019,11,5,13,FALSE,,23344.63,historique,,-0.63,6,0,-2.4,-0.4,-3.8,-1.5,-3.4
2019-11-08T20:00:00Z,2019-11-08,2019,11,5,14,FALSE,,23116.38,historique,,-0.61,6,-0.1,-1.9,0.2,-4.6,-0.9,-3.1
2019-11-08T21:00:00Z,2019-11-08,2019,11,5,15,FALSE,,23577.23,historique,,-0.96,6,-0.4,-2.5,-0.6,-4.4,-1.2,-3.6
2019-11-08T22:00:00Z,2019-11-08,2019,11,5,16,FALSE,,24956.11,historique,,-1.69,6,-1,-3.3,-2.5,-6.3,-1.7,-3.6
2019-11-08T23:00:00Z,2019-11-08,2019,11,5,17,FALSE,,25986.88,historique,,-2.32,6,-1.6,-3.6,-3.8,-7.1,-3.2,-4.1
2019-11-09T00:00:00Z,2019-11-08,2019,11,5,18,FALSE,,25698.89,historique,,-3.04,6,-2.2,-5.5,-4.2,-6.8,-3.6,-4.2
2019-11-09T01:00:00Z,2019-11-08,2019,11,5,19,FALSE,,25241.53,historique,,-3.51,6,-2.8,-5.5,-5.3,-5.7,-4.1,-4.6
2019-11-09T02:00:00Z,2019-11-08,2019,11,5,20,FALSE,,24789.72,historique,,-3.6,6,-2.9,-4.4,-7.2,-5.4,-5.6,-6.1
2019-11-09T03:00:00Z,2019-11-08,2019,11,5,21,FALSE,,24158.09,historique,,-4.21,5,-3.7,-5.9,,-5,-5.8,-6.2
2019-11-09T04:00:00Z,2019-11-08,2019,11,5,22,FALSE,,23300.84,historique,,-4.62,5,-3.9,-6.7,,-6.2,-8.6,-6.7
2019-11-09T05:00:00Z,2019-11-08,2019,11,5,23,FALSE,,22700.76,historique,,-4.67,5,-3.9,-6.4,,-7.7,-9.9,-6.8
2019-11-09T06:00:00Z,2019-11-09,2019,11,6,0,FALSE,,22312.91,historique,,-6.3,5,-6,-6.6,,-7.9,-9.8,-7
2019-11-09T07:00:00Z,2019-11-09,2019,11,6,1,FALSE,,22241.02,historique,,-6.02,5,-5.5,-7.2,,-8,-10,-6.9
2019-11-09T08:00:00Z,2019-11-09,2019,11,6,2,FALSE,,22351.24,historique,,-6.32,5,-5.7,-8,,-8.3,-10.6,-6.9
2019-11-09T09:00:00Z,2019-11-09,2019,11,6,3,FALSE,,22608.51,historique,,-6.66,5,-6,-8.4,,-9,-11.3,-7.2
2019-11-09T10:00:00Z,2019-11-09,2019,11,6,4,FALSE,,23006.83,historique,,-6.6,5,-6.1,-7.9,,-8.1,-10,-7.7
2019-11-09T11:00:00Z,2019-11-09,2019,11,6,5,FALSE,,23659.68,historique,,-6.5,5,-5.9,-7.6,,-10.2,-10.7,-7.4
2019-11-09T12:00:00Z,2019-11-09,2019,11,6,6,FALSE,,24729.58,historique,,-6.22,6,-5.7,-6.3,-7.2,-11,-10.5,-6.6
2019-11-09T13:00:00Z,2019-11-09,2019,11,6,7,FALSE,,25231.97,historique,,-4.58,6,-3.8,-6.1,-5.2,-9.1,-7.8,-6.5
2019-11-09T14:00:00Z,2019-11-09,2019,11,6,8,FALSE,,25161.39,historique,,-2.91,6,-2,-5.7,-3.5,-5.7,-4.1,-6.2
2019-11-09T15:00:00Z,2019-11-09,2019,11,6,9,FALSE,,24532.44,historique,,-1.3,6,-0.2,-5.1,-1.1,-3.7,-3.4,-5.6
2019-11-09T16:00:00Z,2019-11-09,2019,11,6,10,FALSE,,23998.02,historique,,-0.2,6,1.1,-4.8,0.3,-2,-2.7,-7
2019-11-09T17:00:00Z,2019-11-09,2019,11,6,11,FALSE,,23741.32,historique,,0.38,6,1.6,-3.4,-0.1,-1.4,-2.3,-6.4
2019-11-09T18:00:00Z,2019-11-09,2019,11,6,12,FALSE,,23407.09,historique,,0.55,6,1.7,-3.3,0.6,-0.9,-1.6,-6
2019-11-09T19:00:00Z,2019-11-09,2019,11,6,13,FALSE,,23659.38,historique,,0.03,6,0.8,-2.7,0.3,-0.4,-0.6,-5.5
2019-11-09T20:00:00Z,2019-11-09,2019,11,6,14,FALSE,,23833.21,historique,,0.99,6,2,-1.9,-0.2,-0.5,-0.6,-4.8
2019-11-09T21:00:00Z,2019-11-09,2019,11,6,15,FALSE,,24032.36,historique,,0.86,6,1.8,-1.8,0.2,-0.9,-1,-4.4
2019-11-09T22:00:00Z,2019-11-09,2019,11,6,16,FALSE,,25061.18,historique,,1.26,6,2.3,-1.3,0,-1.6,-1,-4.1
2019-11-09T23:00:00Z,2019-11-09,2019,11,6,17,FALSE,,25254.46,historique,,0.83,6,1.7,-1.5,0,-1.7,-0.4,-3.5
2019-11-10T00:00:00Z,2019-11-09,2019,11,6,18,FALSE,,24731.49,historique,,0.92,6,1.7,-1.2,0.3,-1.5,-0.2,-2.9
2019-11-10T01:00:00Z,2019-11-09,2019,11,6,19,FALSE,,24292.08,historique,,1,6,1.7,-1.1,0.5,-1.4,0.6,-2
2019-11-10T02:00:00Z,2019-11-09,2019,11,6,20,FALSE,,23539.97,historique,,0.88,6,1.6,-1.6,0.9,-1.6,0.6,-1.6
2019-11-10T03:00:00Z,2019-11-09,2019,11,6,21,FALSE,,22936.61,historique,,0.78,5,1.6,-2.2,,-1.9,0.5,-1.5
2019-11-10T04:00:00Z,2019-11-09,2019,11,6,22,FALSE,,22089.34,historique,,1.24,5,1.6,0.7,,-1.8,0.7,-0.6
2019-11-10T05:00:00Z,2019-11-09,2019,11,6,23,FALSE,,21307.58,historique,,1.33,5,1.7,0.7,,-2,1,-0.3
2019-11-10T06:00:00Z,2019-11-10,2019,11,7,0,FALSE,,20819.48,historique,,1.27,5,1.6,0.7,,-1.5,0.8,-0.3
2019-11-10T07:00:00Z,2019-11-10,2019,11,7,1,FALSE,,20547.54,historique,,1.97,5,2.5,0.7,,-1.1,0.9,-0.1
2019-11-10T08:00:00Z,2019-11-10,2019,11,7,2,FALSE,,20403.37,historique,,1.72,5,2.1,1,,-0.9,0.9,0
2019-11-10T09:00:00Z,2019-11-10,2019,11,7,3,FALSE,,20356.91,historique,,1.68,5,2,1.2,,-0.8,0.9,-0.2
2019-11-10T10:00:00Z,2019-11-10,2019,11,7,4,FALSE,,20353.44,historique,,1.68,5,2,1.2,,-0.7,0.9,-0.1
2019-11-10T11:00:00Z,2019-11-10,2019,11,7,5,FALSE,,20921.66,historique,,2.12,5,2.6,1.1,,-0.8,1.1,-0.1
2019-11-10T12:00:00Z,2019-11-10,2019,11,7,6,FALSE,,21597.47,historique,,2.11,6,2.5,1.4,2.4,-0.8,1.1,0.1
2019-11-10T13:00:00Z,2019-11-10,2019,11,7,7,FALSE,,22302.56,historique,,2.33,6,2.7,1.8,2.2,-0.4,1.4,0.2
2019-11-10T14:00:00Z,2019-11-10,2019,11,7,8,FALSE,,22870.54,historique,,3.2,6,3.8,2,2.5,0.1,1.8,0.9
2019-11-10T15:00:00Z,2019-11-10,2019,11,7,9,FALSE,,23230.08,historique,,3.44,6,4,2.1,3.5,1,2.2,0.2
2019-11-10T16:00:00Z,2019-11-10,2019,11,7,10,FALSE,,23268.55,historique,,3.73,6,4.2,2.6,4.3,1.8,2.3,0.1
2019-11-10T17:00:00Z,2019-11-10,2019,11,7,11,FALSE,,23181.91,historique,,4.57,6,5.6,1.5,4,2.3,1.8,0.4
2019-11-10T18:00:00Z,2019-11-10,2019,11,7,12,FALSE,,23042.05,historique,,4.66,6,5.9,0.3,3.3,3.4,2.8,0.7
2019-11-10T19:00:00Z,2019-11-10,2019,11,7,13,FALSE,,22616.45,historique,,4.97,6,6.2,0.4,4,3.7,3.2,1.8
2019-11-10T20:00:00Z,2019-11-10,2019,11,7,14,FALSE,,22486.25,historique,,4.95,6,6.2,0.7,4.3,3.5,3.5,-1.3
2019-11-10T21:00:00Z,2019-11-10,2019,11,7,15,FALSE,,22757.75,historique,,4.54,6,5.9,0.8,1.1,3.3,3.7,-2.4
2019-11-10T22:00:00Z,2019-11-10,2019,11,7,16,FALSE,,23580.12,historique,,4.09,6,5,2.7,0.9,3,3.3,-3.8
2019-11-10T23:00:00Z,2019-11-10,2019,11,7,17,FALSE,,23997.68,historique,,3.65,6,4.5,2.7,0.7,3.2,1.4,-4.8
2019-11-11T00:00:00Z,2019-11-10,2019,11,7,18,FALSE,,23644.87,historique,,2.06,6,2.6,1.5,0,3.2,1.1,-5.6
2019-11-11T01:00:00Z,2019-11-10,2019,11,7,19,FALSE,,23129.5,historique,,1.34,6,2,0.5,-1,2.2,0.4,-7.2
2019-11-11T02:00:00Z,2019-11-10,2019,11,7,20,FALSE,,22684.65,historique,,0.68,6,1.5,-0.7,-1.8,1.5,-1,-8.1
2019-11-11T03:00:00Z,2019-11-10,2019,11,7,21,FALSE,,22102.93,historique,,-0.1,5,0.6,-1.8,,1.2,-2.9,-8.9
2019-11-11T04:00:00Z,2019-11-10,2019,11,7,22,FALSE,,21318.27,historique,,-1.1,5,-0.2,-3.8,,0.1,-4.2,-9.6
2019-11-11T05:00:00Z,2019-11-10,2019,11,7,23,FALSE,,20647.91,historique,,-1.79,5,-0.9,-4.4,,-0.5,-5.1,-10.4
2019-11-11T06:00:00Z,2019-11-11,2019,11,1,0,FALSE,,20562.57,historique,,-2.58,5,-1.5,-6.1,,-1.9,-5.8,-10.7
2019-11-11T07:00:00Z,2019-11-11,2019,11,1,1,FALSE,,20835.32,historique,,-3.31,5,-2.2,-6.7,,-3.8,-6.1,-11.8
2019-11-11T08:00:00Z,2019-11-11,2019,11,1,2,FALSE,,21092.98,historique,,-4.86,5,-4.1,-7,,-5.2,-6.3,-12.2
2019-11-11T09:00:00Z,2019-11-11,2019,11,1,3,FALSE,,21548.7,historique,,-5.46,5,-4.8,-7.2,,-6,-6.5,-12.2
2019-11-11T10:00:00Z,2019-11-11,2019,11,1,4,FALSE,,22218.59,historique,,-5.73,5,-5.1,-7.4,,-6,-6.9,-12.4
2019-11-11T11:00:00Z,2019-11-11,2019,11,1,5,FALSE,,23572.2,historique,,-6.04,5,-5.3,-8.2,,-6.6,-7.2,-12.6
2019-11-11T12:00:00Z,2019-11-11,2019,11,1,6,FALSE,,25722.81,historique,,-6.3,6,-5.6,-8.2,-6.8,-6.7,-7.4,-12.4
2019-11-11T13:00:00Z,2019-11-11,2019,11,1,7,FALSE,,27047.54,historique,,-6.37,6,-5.7,-8.4,-6.6,-6.5,-7.5,-11.7
2019-11-11T14:00:00Z,2019-11-11,2019,11,1,8,FALSE,,26852.83,historique,,-5.98,6,-5.2,-8.5,-6.4,-6.3,-7.2,-11
2019-11-11T15:00:00Z,2019-11-11,2019,11,1,9,FALSE,,26429.26,historique,,-5.48,6,-4.9,-7.3,-5.6,-5.9,-5.6,-10.6
2019-11-11T16:00:00Z,2019-11-11,2019,11,1,10,FALSE,,25969.2,historique,,-5,6,-4.5,-6.2,-5.4,-5.6,-5.4,-10
2019-11-11T17:00:00Z,2019-11-11,2019,11,1,11,FALSE,,25080.77,historique,,-4.4,6,-4,-5.2,-4.5,-4.9,-4.9,-9.5
2019-11-11T18:00:00Z,2019-11-11,2019,11,1,12,FALSE,,24884.13,historique,,-4.39,6,-4.1,-4.7,-4.6,-4.5,-4.9,-9.4
2019-11-11T19:00:00Z,2019-11-11,2019,11,1,13,FALSE,,,,,-4.32,6,-4,-4.9,-4.4,-4.4,-4.6,-9.3
2019-11-11T20:00:00Z,2019-11-11,2019,11,1,14,FALSE,,,,,-4.46,6,-4.1,-5,-4.7,-5.2,-4.8,-9.3
2019-11-11T21:00:00Z,2019-11-11,2019,11,1,15,FALSE,,,,,-5.38,6,-5.2,-5.2,-5.8,-5.8,-5.1,-9.8
2019-11-11T22:00:00Z,2019-11-11,2019,11,1,16,FALSE,,,,,-6.05,6,-6,-5.5,-6.5,-6.2,-5.3,-9.7
2019-11-11T23:00:00Z,2019-11-11,2019,11,1,17,FALSE,,24582.78,historique,,-6.19,6,-6.1,-5.6,-6.6,-6.8,-6.3,-9.9
2019-11-12T00:00:00Z,2019-11-11,2019,11,1,18,FALSE,,28621.65,historique,,-6.35,6,-6.2,-5.8,-6.9,-6.8,-6.8,-11.1
2019-11-12T01:00:00Z,2019-11-11,2019,11,1,19,FALSE,,28360.54,historique,,-6.45,6,-6.2,-6.5,-6.9,-6.9,-7.3,-10.4
2019-11-12T02:00:00Z,2019-11-11,2019,11,1,20,FALSE,,27679,historique,,-6.65,6,-6.5,-6.3,-7,-6.8,-7.4,-10.6
2019-11-12T03:00:00Z,2019-11-11,2019,11,1,21,FALSE,,26789.05,historique,,-6.83,5,-6.7,-6.7,,-6.8,-7.5,-10.5
2019-11-12T04:00:00Z,2019-11-11,2019,11,1,22,FALSE,,25841.96,historique,,-6.98,5,-6.9,-6.6,,-7,-7.8,-10.3
2019-11-12T05:00:00Z,2019-11-11,2019,11,1,23,FALSE,,24856.59,historique,,-6.91,5,-6.9,-6.1,,-7,-7.8,-10.4
2019-11-12T06:00:00Z,2019-11-12,2019,11,2,0,FALSE,,24499.77,historique,,-7.27,5,-7.4,-6.1,,-6.7,-7.7,-10.4
2019-11-12T07:00:00Z,2019-11-12,2019,11,2,1,FALSE,,24444.34,historique,,-7.25,5,-7.4,-6.1,,-6.3,-7.5,-10.3
2019-11-12T08:00:00Z,2019-11-12,2019,11,2,2,FALSE,,24537.71,historique,,-7.18,5,-7.3,-6.2,,-6.2,-7.2,-10.3
2019-11-12T09:00:00Z,2019-11-12,2019,11,2,3,FALSE,,24814.55,historique,,-7.05,5,-7.1,-6.4,,-6.2,-7,-10.3
2019-11-12T10:00:00Z,2019-11-12,2019,11,2,4,FALSE,,25214.17,historique,,-6.93,5,-6.9,-6.6,,-6.4,-6.9,-10.2
2019-11-12T11:00:00Z,2019-11-12,2019,11,2,5,FALSE,,26303.48,historique,,-6.69,5,-6.6,-6.4,,-6.7,-7.1,-10.2
2019-11-12T12:00:00Z,2019-11-12,2019,11,2,6,FALSE,,28209.42,historique,,-6.66,6,-6.5,-6.2,-7.8,-6.9,-7.1,-10
2019-11-12T13:00:00Z,2019-11-12,2019,11,2,7,FALSE,,28872.32,historique,,-6.64,6,-6.5,-6,-8,-7,-7.4,-9.4
2019-11-12T14:00:00Z,2019-11-12,2019,11,2,8,FALSE,,28527.31,historique,,-6.25,6,-6.2,-5.4,-7.6,-6.6,-7.2,-7.8
2019-11-12T15:00:00Z,2019-11-12,2019,11,2,9,FALSE,,27488.85,historique,,-5.81,6,-5.7,-5,-7.4,-6.8,-6.7,-7.2
2019-11-12T16:00:00Z,2019-11-12,2019,11,2,10,FALSE,,26785.66,historique,,-5.2,6,-5,-4.5,-7.7,-6.6,-5.8,-6.3
2019-11-12T17:00:00Z,2019-11-12,2019,11,2,11,FALSE,,26591.82,historique,,-5.1,6,-4.9,-4.4,-7.5,-6.8,-5.6,-6.2
2019-11-12T18:00:00Z,2019-11-12,2019,11,2,12,FALSE,,26260.15,historique,,-5.29,6,-5.2,-4.3,-7.3,-6.8,-5.4,-6.3
2019-11-12T19:00:00Z,2019-11-12,2019,11,2,13,FALSE,,26568.37,historique,,-5.6,6,-5.7,-4.1,-7.3,-6.5,-5.3,-6.3
2019-11-12T20:00:00Z,2019-11-12,2019,11,2,14,FALSE,,26768.16,historique,,-6.05,6,-6.2,-4.6,-7.5,-6.7,-5.2,-6.5
2019-11-12T21:00:00Z,2019-11-12,2019,11,2,15,FALSE,,27731.11,historique,,-6.59,6,-6.7,-5.3,-8.7,-7,-5.3,-6.6
2019-11-12T22:00:00Z,2019-11-12,2019,11,2,16,FALSE,,29317.09,historique,,-7.27,6,-7.4,-5.9,-9.4,-7.8,-6,-6.8
2019-11-12T23:00:00Z,2019-11-12,2019,11,2,17,FALSE,,30140.12,historique,,-7.88,6,-8,-6.3,-10.8,-8.3,-6.6,-7.4
2019-11-13T00:00:00Z,2019-11-12,2019,11,2,18,FALSE,,30117.28,historique,,-8.46,6,-8.6,-6.6,-11.5,-9.1,-7.6,-7.8
2019-11-13T01:00:00Z,2019-11-12,2019,11,2,19,FALSE,,29746.18,historique,,-9.08,6,-9.3,-7.2,-11.6,-9.7,-8.5,-7.5
2019-11-13T02:00:00Z,2019-11-12,2019,11,2,20,FALSE,,29481.78,historique,,-9.66,6,-9.9,-7.8,-11.9,-10.3,-9.1,-7.7
2019-11-13T03:00:00Z,2019-11-12,2019,11,2,21,FALSE,,28472.78,historique,,-10.01,5,-10.4,-8.3,,-11,-9.3,-7.8
2019-11-13T04:00:00Z,2019-11-12,2019,11,2,22,FALSE,,27355.94,historique,,-10.28,5,-10.6,-8.9,,-11.4,-9.5,-8.1
2019-11-13T05:00:00Z,2019-11-12,2019,11,2,23,FALSE,,26480.39,historique,,-10.36,5,-10.6,-9.2,,-11.9,-10.1,-8
2019-11-13T06:00:00Z,2019-11-13,2019,11,3,0,FALSE,,26080.08,historique,,-10.74,5,-10.9,-10,,-12.5,-10.8,-7.9
2019-11-13T07:00:00Z,2019-11-13,2019,11,3,1,FALSE,,26184.9,historique,,-11.07,5,-11.2,-10.4,,-12.7,-11.8,-8
2019-11-13T08:00:00Z,2019-11-13,2019,11,3,2,FALSE,,26379.31,historique,,-11.3,5,-11.4,-10.7,,-12.9,-12.5,-8.3
2019-11-13T09:00:00Z,2019-11-13,2019,11,3,3,FALSE,,26706.83,historique,,-11.55,5,-11.7,-10.9,,-13.1,-11.8,-8.6
2019-11-13T10:00:00Z,2019-11-13,2019,11,3,4,FALSE,,27351.67,historique,,-12.16,5,-12.5,-10.8,,-13.3,-11.5,-9.2
2019-11-13T11:00:00Z,2019-11-13,2019,11,3,5,FALSE,,28464.64,historique,,-11.93,5,-12.3,-10.2,,-13.6,-11,-9.7
2019-11-13T12:00:00Z,2019-11-13,2019,11,3,6,FALSE,,30172.47,historique,,-13.04,6,-13.4,-10,-17.4,-13.6,-12.3,-9.9
2019-11-13T13:00:00Z,2019-11-13,2019,11,3,7,FALSE,,30966.81,historique,,-12.77,6,-13.2,-10.2,-15.2,-13.2,-12.1,-9.8
2019-11-13T14:00:00Z,2019-11-13,2019,11,3,8,FALSE,,29616.21,historique,,-11.79,6,-12.4,-9.2,-12.3,-12.7,-9.8,-8.7
2019-11-13T15:00:00Z,2019-11-13,2019,11,3,9,FALSE,,28282.53,historique,,-10.74,6,-11.6,-7,-11.2,-12,-7.6,-7.8
2019-11-13T16:00:00Z,2019-11-13,2019,11,3,10,FALSE,,27266.79,historique,,-9.38,6,-10.1,-5.8,-10.1,-11.5,-6.2,-7.4
2019-11-13T17:00:00Z,2019-11-13,2019,11,3,11,FALSE,,26697.3,historique,,-8.32,6,-8.9,-5.2,-9,-11.1,-5.4,-6.7
2019-11-13T18:00:00Z,2019-11-13,2019,11,3,12,FALSE,,26046.43,historique,,-7.37,6,-7.8,-4.7,-7.8,-10.8,-4.9,-6.5
2019-11-13T19:00:00Z,2019-11-13,2019,11,3,13,FALSE,,25697.16,historique,,-7.02,6,-7.5,-4.2,-7.4,-9.9,-4.7,-6.3
2019-11-13T20:00:00Z,2019-11-13,2019,11,3,14,FALSE,,25840.02,historique,,-7.31,6,-7.8,-4.8,-7.3,-10,-4.5,-6.2
2019-11-13T21:00:00Z,2019-11-13,2019,11,3,15,FALSE,,26696.86,historique,,-7.8,6,-8.3,-5.2,-8.1,-10.2,-4.9,-6.9
2019-11-13T22:00:00Z,2019-11-13,2019,11,3,16,FALSE,,28989.95,historique,,-8.99,6,-9.3,-6.1,-11.7,-11.2,-8.6,-7.5
2019-11-13T23:00:00Z,2019-11-13,2019,11,3,17,FALSE,,30421.6,historique,,-9.84,6,-10,-6.7,-13,-12.5,-13,-8.4
2019-11-14T00:00:00Z,2019-11-13,2019,11,3,18,FALSE,,30341.82,historique,,-10.19,6,-10.2,-7.8,-12.2,-13.6,-13.6,-9.8
2019-11-14T01:00:00Z,2019-11-13,2019,11,3,19,FALSE,,29998.35,historique,,-10.88,6,-10.6,-9.3,-12.2,-16.5,-15,-11.9
2019-11-14T02:00:00Z,2019-11-13,2019,11,3,20,FALSE,,29589.11,historique,,-10.61,6,-10.3,-9.2,-10.6,-17.4,-15.5,-11.6
2019-11-14T03:00:00Z,2019-11-13,2019,11,3,21,FALSE,,28839.54,historique,,-10.21,5,-9.5,-10.1,,-19,-15.3,-12.2
2019-11-14T04:00:00Z,2019-11-13,2019,11,3,22,FALSE,,27581.61,historique,,-9.63,5,-8.7,-10.5,,-18.6,-15,-11.9
2019-11-14T05:00:00Z,2019-11-13,2019,11,3,23,FALSE,,26524.34,historique,,-9.73,5,-8.5,-12,,-17.4,-14.4,-15.1
2019-11-14T06:00:00Z,2019-11-14,2019,11,4,0,FALSE,,26163.65,historique,,-10.3,5,-9.3,-12.3,,-17.7,-13.3,-13
2019-11-14T07:00:00Z,2019-11-14,2019,11,4,1,FALSE,,26072.84,historique,,-9.69,5,-8.4,-12.1,,-17.5,-13.8,-16.2
2019-11-14T08:00:00Z,2019-11-14,2019,11,4,2,FALSE,,26038.49,historique,,-9.62,5,-8.2,-13.6,,-16.1,-13.2,-14
2019-11-14T09:00:00Z,2019-11-14,2019,11,4,3,FALSE,,26251.98,historique,,-9.53,5,-7.9,-14.7,,-14.9,-12.4,-15.4
2019-11-14T10:00:00Z,2019-11-14,2019,11,4,4,FALSE,,26695.71,historique,,-9.56,5,-7.9,-15.2,,-14.3,-12.1,-15.1
2019-11-14T11:00:00Z,2019-11-14,2019,11,4,5,FALSE,,27826.34,historique,,-9.59,5,-7.6,-16.9,,-13.9,-12.2,-16
2019-11-14T12:00:00Z,2019-11-14,2019,11,4,6,FALSE,,29696.61,historique,,-8.94,6,-6.8,-16.5,-9.7,-13.7,-11.6,-15.5
2019-11-14T13:00:00Z,2019-11-14,2019,11,4,7,FALSE,,30430.18,historique,,-7.54,6,-5.9,-12.5,-8.6,-12,-10.7,-13.7
2019-11-14T14:00:00Z,2019-11-14,2019,11,4,8,FALSE,,29587.56,historique,,-6.3,6,-4.8,-10.8,-7.5,-9.9,-9.1,-12.3
2019-11-14T15:00:00Z,2019-11-14,2019,11,4,9,FALSE,,28600.58,historique,,-4.92,6,-3.5,-9.7,-6.6,-6.6,-8,-8.9
2019-11-14T16:00:00Z,2019-11-14,2019,11,4,10,FALSE,,27809.62,historique,,-4.41,6,-3.3,-8.6,-5.3,-5.2,-6.5,-7.2
2019-11-14T17:00:00Z,2019-11-14,2019,11,4,11,FALSE,,27326.01,historique,,-4.36,6,-3.5,-7.8,-4.8,-5.5,-5.2,-5.8
2019-11-14T18:00:00Z,2019-11-14,2019,11,4,12,FALSE,,26926.88,historique,,-3.94,6,-3.2,-7,-4,-5.2,-4.6,-5.2
2019-11-14T19:00:00Z,2019-11-14,2019,11,4,13,FALSE,,26938.16,historique,,-3.35,6,-2.5,-6.6,-3.6,-4.8,-4.4,-5.6
2019-11-14T20:00:00Z,2019-11-14,2019,11,4,14,FALSE,,27003.87,historique,,-3.58,6,-2.9,-6.7,-2.6,-4.8,-4.5,-4.7
2019-11-14T21:00:00Z,2019-11-14,2019,11,4,15,FALSE,,27588.19,historique,,-3.38,6,-2.7,-6.5,-1.9,-4.7,-4.4,-5.4
2019-11-14T22:00:00Z,2019-11-14,2019,11,4,16,FALSE,,28741.05,historique,,-3.31,6,-2.6,-6.3,-1.8,-5.6,-4.4,-5.5
2019-11-14T23:00:00Z,2019-11-14,2019,11,4,17,FALSE,,29198.38,historique,,-3.14,6,-2.4,-6.2,-1.6,-5.2,-4.5,-5.9
2019-11-15T00:00:00Z,2019-11-14,2019,11,4,18,FALSE,,28749.62,historique,,-2.6,6,-1.7,-6,-1.2,-5.4,-4.5,-6.1
2019-11-15T01:00:00Z,2019-11-14,2019,11,4,19,FALSE,,28038.29,historique,,-2.21,6,-1.2,-5.8,-1.3,-5,-3.9,-6.6
2019-11-15T02:00:00Z,2019-11-14,2019,11,4,20,FALSE,,27501.39,historique,,-1.01,6,0.3,-5.4,-0.4,-5,-3.6,-6
2019-11-15T03:00:00Z,2019-11-14,2019,11,4,21,FALSE,,26355.42,historique,,-0.58,5,0.7,-4.9,,-3.5,-2.7,-5.8
2019-11-15T04:00:00Z,2019-11-14,2019,11,4,22,FALSE,,25185.96,historique,,-0.38,5,0.8,-4.7,,-2.5,-1.2,-5.6
2019-11-15T05:00:00Z,2019-11-14,2019,11,4,23,FALSE,,23921.64,historique,,-0.03,5,1.2,-4.6,,-2,-0.7,-5.4
2019-11-15T06:00:00Z,2019-11-15,2019,11,5,0,FALSE,,23341.47,historique,,-0.75,5,0.2,-4.5,,-1.8,-1,-4.7
2019-11-15T07:00:00Z,2019-11-15,2019,11,5,1,FALSE,,22977.46,historique,,-0.66,5,0.2,-4.1,,-1.6,-0.8,-4.3
2019-11-15T08:00:00Z,2019-11-15,2019,11,5,2,FALSE,,22729.79,historique,,-0.51,5,0.4,-4.3,,-1.2,-0.7,-3.7
2019-11-15T09:00:00Z,2019-11-15,2019,11,5,3,FALSE,,22830.12,historique,,-0.44,5,0.4,-4.2,,-0.9,-0.5,-2.6
2019-11-15T10:00:00Z,2019-11-15,2019,11,5,4,FALSE,,23393.05,historique,,0,5,0.9,-3.8,,-0.8,-0.4,-2.6
2019-11-15T11:00:00Z,2019-11-15,2019,11,5,5,FALSE,,24438.8,historique,,0.14,5,0.6,-1.6,,-0.3,0.1,-2.3
2019-11-15T12:00:00Z,2019-11-15,2019,11,5,6,FALSE,,26267.31,historique,,-0.05,6,0.2,-0.8,0,-0.2,-0.7,-2.1
2019-11-15T13:00:00Z,2019-11-15,2019,11,5,7,FALSE,,27194.69,historique,,0.03,6,0.3,-1,0.4,0.1,-0.7,-2.1
2019-11-15T14:00:00Z,2019-11-15,2019,11,5,8,FALSE,,26877.64,historique,,0.74,6,1.2,-0.8,0.8,-0.1,-0.7,-1
2019-11-15T15:00:00Z,2019-11-15,2019,11,5,9,FALSE,,26102.35,historique,,1.17,6,1.8,-0.9,0.8,-0.9,0,0.2
2019-11-15T16:00:00Z,2019-11-15,2019,11,5,10,FALSE,,25263.41,historique,,1.46,6,2,-0.4,1.1,-0.4,0.7,0.8
2019-11-15T17:00:00Z,2019-11-15,2019,11,5,11,FALSE,,25145.59,historique,,1.63,6,2.1,0.3,1.4,0.4,2,-2.2
2019-11-15T18:00:00Z,2019-11-15,2019,11,5,12,FALSE,,24730.45,historique,,1.78,6,2.4,1,-0.7,0.8,2,-4.2
2019-11-15T19:00:00Z,2019-11-15,2019,11,5,13,FALSE,,24807.45,historique,,1.58,6,2,1.5,-0.4,0.8,2.5,-5
2019-11-15T20:00:00Z,2019-11-15,2019,11,5,14,FALSE,,24920.95,historique,,-0.7,6,-0.4,-1.7,0.1,0.4,-1,-6.3
2019-11-15T21:00:00Z,2019-11-15,2019,11,5,15,FALSE,,25553.02,historique,,-0.51,6,0.2,-2.9,-0.5,0.1,-1.7,-6.8
2019-11-15T22:00:00Z,2019-11-15,2019,11,5,16,FALSE,,26767.92,historique,,-1.37,6,-0.7,-3.3,-1.4,-1.1,-3.2,-7.5
2019-11-15T23:00:00Z,2019-11-15,2019,11,5,17,FALSE,,27692.25,historique,,-3.27,6,-2.7,-5.3,-3.1,-2.7,-4.2,-8.2
2019-11-16T00:00:00Z,2019-11-15,2019,11,5,18,FALSE,,27388.53,historique,,-3.54,6,-2.7,-6.1,-4.3,-3.7,-4.8,-9.4
2019-11-16T01:00:00Z,2019-11-15,2019,11,5,19,FALSE,,27057.25,historique,,-4.68,6,-3.7,-7.3,-5.8,-5.3,-6.5,-12.1
2019-11-16T02:00:00Z,2019-11-15,2019,11,5,20,FALSE,,26838.27,historique,,-5.81,6,-4.8,-8.2,-7.9,-6.2,-8.2,-12.9
2019-11-16T03:00:00Z,2019-11-15,2019,11,5,21,FALSE,,26560.12,historique,,-6.92,5,-6,-9.8,,-6.7,-9.8,-13.9
2019-11-16T04:00:00Z,2019-11-15,2019,11,5,22,FALSE,,25776.55,historique,,-8.44,5,-7.6,-11.1,,-8.7,-10.8,-14.4
2019-11-16T05:00:00Z,2019-11-15,2019,11,5,23,FALSE,,25337.3,historique,,-9.7,5,-8.8,-12.6,,-10.9,-11.7,-15
2019-11-16T06:00:00Z,2019-11-16,2019,11,6,0,FALSE,,25080.4,historique,,-10.75,5,-9.8,-13.6,,-12.6,-14.4,-15.1
2019-11-16T07:00:00Z,2019-11-16,2019,11,6,1,FALSE,,25221.66,historique,,-11.56,5,-10.8,-14.3,,-12.9,-13.5,-13.7
2019-11-16T08:00:00Z,2019-11-16,2019,11,6,2,FALSE,,25449.46,historique,,-12.52,5,-11.8,-15,,-14.5,-15.4,-13.1
2019-11-16T09:00:00Z,2019-11-16,2019,11,6,3,FALSE,,25823.95,historique,,-12.98,5,-12.2,-15.1,,-17.4,-17.3,-12.2
2019-11-16T10:00:00Z,2019-11-16,2019,11,6,4,FALSE,,26396.89,historique,,-13.57,5,-13.1,-14.2,,-17.9,-18.6,-11.6
2019-11-16T11:00:00Z,2019-11-16,2019,11,6,5,FALSE,,27108.79,historique,,-13.35,5,-12.9,-14.1,,-17.3,-17.9,-11.4
2019-11-16T12:00:00Z,2019-11-16,2019,11,6,6,FALSE,,28244.95,historique,,-13.82,6,-13.2,-14.2,-18.9,-17.8,-14.8,-11.1
2019-11-16T13:00:00Z,2019-11-16,2019,11,6,7,FALSE,,28818.94,historique,,-11.95,6,-11.1,-13.3,-16.1,-15.4,-15.2,-10.8
2019-11-16T14:00:00Z,2019-11-16,2019,11,6,8,FALSE,,28264.9,historique,,-10.63,6,-10,-12,-12.4,-13.3,-12.9,-10.6
2019-11-16T15:00:00Z,2019-11-16,2019,11,6,9,FALSE,,27510.83,historique,,-9.18,6,-8.6,-10.8,-10.5,-11.4,-9,-10.4
2019-11-16T16:00:00Z,2019-11-16,2019,11,6,10,FALSE,,26422.34,historique,,-8.28,6,-8,-9,-8.7,-10,-7.5,-9.4
2019-11-16T17:00:00Z,2019-11-16,2019,11,6,11,FALSE,,25805.08,historique,,-7.45,6,-7.5,-6.9,-7,-8.9,-7,-8.3
2019-11-16T18:00:00Z,2019-11-16,2019,11,6,12,FALSE,,25109.51,historique,,-6.24,6,-6.2,-5.9,-5.4,-8.3,-6.4,-7.9
2019-11-16T19:00:00Z,2019-11-16,2019,11,6,13,FALSE,,24579.34,historique,,-5.86,6,-5.8,-5.7,-4.4,-8,-6.4,-7.8
2019-11-16T20:00:00Z,2019-11-16,2019,11,6,14,FALSE,,24667.26,historique,,-5.68,6,-5.6,-5.7,-4.4,-7.8,-5.4,-7.8
2019-11-16T21:00:00Z,2019-11-16,2019,11,6,15,FALSE,,25404.9,historique,,-6.61,6,-6.5,-6.9,-5.2,-8.7,-6,-8.7
2019-11-16T22:00:00Z,2019-11-16,2019,11,6,16,FALSE,,27295.21,historique,,-7.4,6,-7,-7.3,-9.1,-10.6,-7.6,-10.3
2019-11-16T23:00:00Z,2019-11-16,2019,11,6,17,FALSE,,28131.45,historique,,-8.35,6,-7.9,-7.8,-9.7,-11.5,-12,-12.2
2019-11-17T00:00:00Z,2019-11-16,2019,11,6,18,FALSE,,27765.52,historique,,-9.11,6,-8.4,-8.1,-13.6,-13.7,-13.6,-12.7
2019-11-17T01:00:00Z,2019-11-16,2019,11,6,19,FALSE,,27375.36,historique,,-9.62,6,-8.7,-9,-14.3,-16.3,-14.9,-12.6
2019-11-17T02:00:00Z,2019-11-16,2019,11,6,20,FALSE,,27225.05,historique,,-10.89,6,-9.5,-12.6,-15.7,-16.6,-16,-15.6
2019-11-17T03:00:00Z,2019-11-16,2019,11,6,21,FALSE,,26818.87,historique,,-10.73,5,-9.6,-12.6,,-17.3,-16.9,-15.7
2019-11-17T04:00:00Z,2019-11-16,2019,11,6,22,FALSE,,26310.56,historique,,-11.45,5,-10.7,-11.8,,-17.6,-17.8,-14.5
2019-11-17T05:00:00Z,2019-11-16,2019,11,6,23,FALSE,,25800.39,historique,,-12.64,5,-11.2,-17.1,,-18.7,-17.9,-14.1
2019-11-17T06:00:00Z,2019-11-17,2019,11,7,0,FALSE,,25645.95,historique,,-13.28,5,-12.4,-14.7,,-18.7,-18.4,-16.5
2019-11-17T07:00:00Z,2019-11-17,2019,11,7,1,FALSE,,25511.06,historique,,-13.24,5,-12.1,-15.9,,-18.5,-19.4,-16.1
2019-11-17T08:00:00Z,2019-11-17,2019,11,7,2,FALSE,,25753.91,historique,,-13.29,5,-12,-16.8,,-19.1,-18.8,-15.7
2019-11-17T09:00:00Z,2019-11-17,2019,11,7,3,FALSE,,25969.93,historique,,-13.37,5,-11.8,-17.9,,-19,-19.7,-17.4
2019-11-17T10:00:00Z,2019-11-17,2019,11,7,4,FALSE,,26408.45,historique,,-13.65,5,-12,-18.7,,-19.5,-19.2,-17.4
2019-11-17T11:00:00Z,2019-11-17,2019,11,7,5,FALSE,,26981.29,historique,,-13.39,5,-11.7,-18.1,,-19.5,-19.7,-19
2019-11-17T12:00:00Z,2019-11-17,2019,11,7,6,FALSE,,28018.1,historique,,-14.02,6,-12.5,-19.2,-12.5,-20.3,-18.3,-17.6
2019-11-17T13:00:00Z,2019-11-17,2019,11,7,7,FALSE,,28423.49,historique,,-12.12,6,-10.8,-16.1,-11.1,-18.3,-15.4,-16.6
2019-11-17T14:00:00Z,2019-11-17,2019,11,7,8,FALSE,,28215.35,historique,,-9.94,6,-9,-11.8,-9.9,-15.6,-13.3,-14.2
2019-11-17T15:00:00Z,2019-11-17,2019,11,7,9,FALSE,,27120.68,historique,,-8.6,6,-8,-9.9,-8.5,-12.2,-10.7,-11
2019-11-17T16:00:00Z,2019-11-17,2019,11,7,10,FALSE,,26136.64,historique,,-6.8,6,-6.4,-7.3,-6.9,-9.4,-8.6,-9
2019-11-17T17:00:00Z,2019-11-17,2019,11,7,11,FALSE,,25213.41,historique,,-5.33,6,-4.9,-6.3,-6.1,-6.5,-6.7,-6.9
2019-11-17T18:00:00Z,2019-11-17,2019,11,7,12,FALSE,,24586.77,historique,,-4.08,6,-3.9,-4.2,-4.9,-3.5,-5.4,-6.1
2019-11-17T19:00:00Z,2019-11-17,2019,11,7,13,FALSE,,24021.22,historique,,-3.65,6,-3.6,-3.6,-4.4,-1.8,-4.6,-5.5
2019-11-17T20:00:00Z,2019-11-17,2019,11,7,14,FALSE,,23978.79,historique,,-3.27,6,-3,-4.5,-4,-0.4,-4.4,-5.3
2019-11-17T21:00:00Z,2019-11-17,2019,11,7,15,FALSE,,24762.52,historique,,-4.38,6,-4.1,-6,-4.5,-2.3,-5,-5.6
2019-11-17T22:00:00Z,2019-11-17,2019,11,7,16,FALSE,,26800.52,historique,,-6.32,6,-5.5,-10.6,-5.9,-4.9,-8.7,-6.5
2019-11-17T23:00:00Z,2019-11-17,2019,11,7,17,FALSE,,28046.72,historique,,-7.44,6,-6.6,-12,-7.5,-5.9,-10.2,-5.4
2019-11-18T00:00:00Z,2019-11-17,2019,11,7,18,FALSE,,27932.66,historique,,-7.5,6,-6.4,-13.1,-6.4,-8,-11.3,-5.4
2019-11-18T01:00:00Z,2019-11-17,2019,11,7,19,FALSE,,27512.74,historique,,-7.87,6,-6.7,-13.2,-7.4,-10.1,-11,-5.9
2019-11-18T02:00:00Z,2019-11-17,2019,11,7,20,FALSE,,27033.43,historique,,-7.76,6,-7,-10.6,-7.7,-10.1,-10.8,-6.9
2019-11-18T03:00:00Z,2019-11-17,2019,11,7,21,FALSE,,26444.44,historique,,-8.36,5,-7.3,-12,,-11.2,-10.7,-11.2
2019-11-18T04:00:00Z,2019-11-17,2019,11,7,22,FALSE,,25421.84,historique,,-9.45,5,-8.6,-12.8,,-10.9,-10.2,-11.7
2019-11-18T05:00:00Z,2019-11-17,2019,11,7,23,FALSE,,24666.73,historique,,-10.36,5,-9.5,-13.8,,-12.1,-10.4,-12.7
2019-11-18T06:00:00Z,2019-11-18,2019,11,1,0,FALSE,,24573.58,historique,,-9.98,5,-9,-13.8,,-12.4,-10.9,-11.9
2019-11-18T07:00:00Z,2019-11-18,2019,11,1,1,FALSE,,24610.89,historique,,-10.26,5,-9.1,-15,,-12.7,-11.3,-11.9
2019-11-18T08:00:00Z,2019-11-18,2019,11,1,2,FALSE,,24823.06,historique,,-10.5,5,-9.8,-12.5,,-13.3,-11.6,-13.8
2019-11-18T09:00:00Z,2019-11-18,2019,11,1,3,FALSE,,25212.48,historique,,-10.29,5,-9.5,-12.1,,-14.5,-11.5,-14.6
2019-11-18T10:00:00Z,2019-11-18,2019,11,1,4,FALSE,,25818.83,historique,,-10.82,5,-9.7,-15,,-14.4,-11,-13.8
2019-11-18T11:00:00Z,2019-11-18,2019,11,1,5,FALSE,,27114.53,historique,,-10.81,5,-9.7,-14.4,,-14.5,-12.1,-15.2
2019-11-18T12:00:00Z,2019-11-18,2019,11,1,6,FALSE,,29190.07,historique,,-10.18,6,-9.4,-14,-4.1,-14.7,-12.3,-15.4
2019-11-18T13:00:00Z,2019-11-18,2019,11,1,7,FALSE,,30218.1,historique,,-9.57,6,-8.9,-13,-3.7,-13.1,-11.5,-15
2019-11-18T14:00:00Z,2019-11-18,2019,11,1,8,FALSE,,29157.95,historique,,-7.93,6,-7.5,-10.2,-3.3,-11.6,-8.2,-11.9
2019-11-18T15:00:00Z,2019-11-18,2019,11,1,9,FALSE,,27838.24,historique,,-5.89,6,-5.9,-6.2,-2.5,-8.9,-6.6,-6.2
2019-11-18T16:00:00Z,2019-11-18,2019,11,1,10,FALSE,,26694.64,historique,,-4.37,6,-4.7,-3.3,-1.6,-6,-4.4,-4.5
2019-11-18T17:00:00Z,2019-11-18,2019,11,1,11,FALSE,,25901.54,historique,,-3.14,6,-3.6,-1.3,-0.7,-4.9,-3.3,-2.8
2019-11-18T18:00:00Z,2019-11-18,2019,11,1,12,FALSE,,25362.34,historique,,-2.23,6,-2.8,-0.3,0.5,-2.5,-2.4,-2.2
2019-11-18T19:00:00Z,2019-11-18,2019,11,1,13,FALSE,,25194.81,historique,,-1.7,6,-2.1,-0.6,0.2,-1,-1.8,-1.5
2019-11-18T20:00:00Z,2019-11-18,2019,11,1,14,FALSE,,25194.5,historique,,-1.33,6,-1.6,-0.6,-0.1,-0.3,-1.4,-1.8
2019-11-18T21:00:00Z,2019-11-18,2019,11,1,15,FALSE,,25877.1,historique,,-1.36,6,-1.5,-0.7,-0.8,-0.3,-1.7,-3.5
2019-11-18T22:00:00Z,2019-11-18,2019,11,1,16,FALSE,,27370.17,historique,,-1.33,6,-1.3,-0.6,-2.2,-0.3,-2,-4.9
2019-11-18T23:00:00Z,2019-11-18,2019,11,1,17,FALSE,,28007.49,historique,,-1.4,6,-1.4,-0.5,-3.1,0,-2.2,-3.6
2019-11-19T00:00:00Z,2019-11-18,2019,11,1,18,FALSE,,27671.46,historique,,-1.68,6,-1.8,-0.1,-3.5,-0.3,-2.6,-3.9
2019-11-19T01:00:00Z,2019-11-18,2019,11,1,19,FALSE,,27030,historique,,-1.88,6,-2.2,-0.1,-2.5,-0.2,-1.9,-3.6
2019-11-19T02:00:00Z,2019-11-18,2019,11,1,20,FALSE,,26260.17,historique,,-1.89,6,-1.9,-0.7,-5,-0.1,-1.6,-4.1
2019-11-19T03:00:00Z,2019-11-18,2019,11,1,21,FALSE,,25174.35,historique,,-1.86,5,-2.1,-0.8,,-0.1,-1,-4.3
2019-11-19T04:00:00Z,2019-11-18,2019,11,1,22,FALSE,,23944.28,historique,,-1.73,5,-1.9,-1.1,,0.2,-0.5,-4.3
2019-11-19T05:00:00Z,2019-11-18,2019,11,1,23,FALSE,,22907.35,historique,,-1.65,5,-1.8,-1.1,,0,-0.4,-4.2
2019-11-19T06:00:00Z,2019-11-19,2019,11,2,0,FALSE,,22246.46,historique,,-1.66,5,-1.8,-1.1,,-0.3,-0.5,-3.9
2019-11-19T07:00:00Z,2019-11-19,2019,11,2,1,FALSE,,22103.3,historique,,-1.58,5,-1.7,-1,,-0.3,-0.6,-4.2
2019-11-19T08:00:00Z,2019-11-19,2019,11,2,2,FALSE,,22062.55,historique,,-1.24,5,-1.3,-0.8,,-0.2,-0.7,-3.9
2019-11-19T09:00:00Z,2019-11-19,2019,11,2,3,FALSE,,22130.87,historique,,-1.05,5,-1.1,-0.6,,-0.5,-0.7,-3.1
2019-11-19T10:00:00Z,2019-11-19,2019,11,2,4,FALSE,,22469.88,historique,,-1.18,5,-1.3,-0.3,,-0.9,-0.6,-3.5
2019-11-19T11:00:00Z,2019-11-19,2019,11,2,5,FALSE,,23493.41,historique,,-0.93,5,-1,-0.1,,-1.5,-0.5,-3.1
2019-11-19T12:00:00Z,2019-11-19,2019,11,2,6,FALSE,,25302.59,historique,,-1.21,6,-1,-0.1,-5.8,-1.6,-0.6,-2.8
2019-11-19T13:00:00Z,2019-11-19,2019,11,2,7,FALSE,,26191.76,historique,,-1.07,6,-0.9,0.1,-5.7,-1.4,-0.3,-2.4
2019-11-19T14:00:00Z,2019-11-19,2019,11,2,8,FALSE,,25895.97,historique,,-0.85,6,-0.9,0.4,-2.9,-1.2,0,-2.2
2019-11-19T15:00:00Z,2019-11-19,2019,11,2,9,FALSE,,25491.43,historique,,-0.66,6,-0.9,0.7,-0.8,-1,0.2,-1.6
2019-11-19T16:00:00Z,2019-11-19,2019,11,2,10,FALSE,,25129.74,historique,,-0.41,6,-0.7,0.9,0.2,-0.7,0,-0.8
2019-11-19T17:00:00Z,2019-11-19,2019,11,2,11,FALSE,,24902.41,historique,,-0.22,6,-0.6,1.1,1.3,-0.4,0.1,-0.4
2019-11-19T18:00:00Z,2019-11-19,2019,11,2,12,FALSE,,24461.1,historique,,0,6,-0.3,1.1,1.1,0,0.2,-0.2
2019-11-19T19:00:00Z,2019-11-19,2019,11,2,13,FALSE,,24349.57,historique,,0.09,6,-0.1,0.2,2.2,0.3,0.1,-0.2
2019-11-19T20:00:00Z,2019-11-19,2019,11,2,14,FALSE,,24183.9,historique,,0.24,6,0.1,0.3,2.1,0.2,0,0
2019-11-19T21:00:00Z,2019-11-19,2019,11,2,15,FALSE,,24515.27,historique,,0.17,6,0.1,0,2,0.1,-0.1,-0.6
2019-11-19T22:00:00Z,2019-11-19,2019,11,2,16,FALSE,,25880.53,historique,,-0.09,6,-0.2,0,1.3,-0.1,-0.1,-0.4
2019-11-19T23:00:00Z,2019-11-19,2019,11,2,17,FALSE,,26525.64,historique,,-0.01,6,0,0,0.6,-0.1,-0.2,-1.3
2019-11-20T00:00:00Z,2019-11-19,2019,11,2,18,FALSE,,26131.48,historique,,-0.2,6,-0.2,0,0.2,-0.3,-0.2,-1.9
2019-11-20T01:00:00Z,2019-11-19,2019,11,2,19,FALSE,,25611.54,historique,,-0.28,6,-0.3,0,0.1,-0.4,-0.2,-2.1
2019-11-20T02:00:00Z,2019-11-19,2019,11,2,20,FALSE,,24982.7,historique,,-0.46,6,-0.5,-0.1,0,-0.5,-0.2,-2.6
2019-11-20T03:00:00Z,2019-11-19,2019,11,2,21,FALSE,,23918.99,historique,,-0.57,5,-0.6,-0.1,,-0.5,-0.2,-2.6
2019-11-20T04:00:00Z,2019-11-19,2019,11,2,22,FALSE,,22648.23,historique,,-0.48,5,-0.5,0,,-0.6,-0.1,-2.7
2019-11-20T05:00:00Z,2019-11-19,2019,11,2,23,FALSE,,21611.13,historique,,-0.46,5,-0.5,0.1,,-0.6,-0.1,-2.6
2019-11-20T06:00:00Z,2019-11-20,2019,11,3,0,FALSE,,21030.01,historique,,-0.34,5,-0.3,0,,-0.7,-0.1,-2.9
2019-11-20T07:00:00Z,2019-11-20,2019,11,3,1,FALSE,,20928.07,historique,,-0.33,5,-0.3,0.1,,-0.8,-0.2,-2.7
2019-11-20T08:00:00Z,2019-11-20,2019,11,3,2,FALSE,,20849.84,historique,,-0.31,5,-0.3,0.1,,-0.8,-0.2,-2.3
2019-11-20T09:00:00Z,2019-11-20,2019,11,3,3,FALSE,,20952.83,historique,,-0.24,5,-0.2,0.2,,-0.8,-0.1,-2.8
2019-11-20T10:00:00Z,2019-11-20,2019,11,3,4,FALSE,,21409.34,historique,,-0.27,5,-0.2,0.1,,-0.9,0,-3.3
2019-11-20T11:00:00Z,2019-11-20,2019,11,3,5,FALSE,,22572.65,historique,,-0.31,5,-0.2,-0.1,,-0.9,0,-3.9
2019-11-20T12:00:00Z,2019-11-20,2019,11,3,6,FALSE,,24563.14,historique,,-0.33,6,-0.2,0.3,-1.2,-0.9,0,-4.7
2019-11-20T13:00:00Z,2019-11-20,2019,11,3,7,FALSE,,25647.86,historique,,-0.63,6,-0.7,0.5,-0.9,-0.7,0.1,-4.7
2019-11-20T14:00:00Z,2019-11-20,2019,11,3,8,FALSE,,25354.55,historique,,-0.39,6,-0.6,0.9,0.1,-0.3,0.2,-3.1
2019-11-20T15:00:00Z,2019-11-20,2019,11,3,9,FALSE,,24675.99,historique,,0.22,6,-0.1,1.8,1.6,-0.2,0.3,-2
2019-11-20T16:00:00Z,2019-11-20,2019,11,3,10,FALSE,,24117.77,historique,,0.57,6,0.3,1.5,2.5,0.1,0.5,-0.5
2019-11-20T17:00:00Z,2019-11-20,2019,11,3,11,FALSE,,24191.33,historique,,0.97,6,0.8,1.4,3,0.1,0.7,0.4
2019-11-20T18:00:00Z,2019-11-20,2019,11,3,12,FALSE,,23735.95,historique,,1.19,6,1.1,1.3,3.1,0.2,1,0.7
2019-11-20T19:00:00Z,2019-11-20,2019,11,3,13,FALSE,,23845.42,historique,,1.26,6,1.1,1.7,3.3,0.2,0.9,0.7
2019-11-20T20:00:00Z,2019-11-20,2019,11,3,14,FALSE,,23789.64,historique,,1.33,6,1.3,1.3,2.9,0.3,0.8,0.9
2019-11-20T21:00:00Z,2019-11-20,2019,11,3,15,FALSE,,24213.04,historique,,1.08,6,1,1.2,2.8,0.2,0.7,0.4
2019-11-20T22:00:00Z,2019-11-20,2019,11,3,16,FALSE,,25580.69,historique,,0.56,6,0.7,1,-1.5,0.1,0.3,-0.2
2019-11-20T23:00:00Z,2019-11-20,2019,11,3,17,FALSE,,26144.81,historique,,0.55,6,0.9,0.6,-3,0.1,0.3,-0.5
2019-11-21T00:00:00Z,2019-11-20,2019,11,3,18,FALSE,,25811.64,historique,,0.71,6,1.3,0.5,-4.7,-0.1,0.4,-0.9
2019-11-21T01:00:00Z,2019-11-20,2019,11,3,19,FALSE,,25410.87,historique,,0.63,6,1.2,0.4,-4.6,-0.1,0.4,-1
2019-11-21T02:00:00Z,2019-11-20,2019,11,3,20,FALSE,,24835.81,historique,,0.63,6,1.3,0.4,-5.9,-0.2,0.4,-1
2019-11-21T03:00:00Z,2019-11-20,2019,11,3,21,FALSE,,24017.95,historique,,0.47,5,0.7,-0.2,,-0.2,0.3,-1
2019-11-21T04:00:00Z,2019-11-20,2019,11,3,22,FALSE,,22922.65,historique,,-0.26,5,-0.2,-0.5,,-0.2,0.3,-1.1
2019-11-21T05:00:00Z,2019-11-20,2019,11,3,23,FALSE,,21958.27,historique,,-1.35,5,-1.6,-0.6,,-0.3,0.1,-1.4
2019-11-21T06:00:00Z,2019-11-21,2019,11,4,0,FALSE,,21432.24,historique,,-2.72,5,-3.4,-0.6,,-0.3,-0.4,-1.4
2019-11-21T07:00:00Z,2019-11-21,2019,11,4,1,FALSE,,21306.21,historique,,-3.03,5,-3.8,-0.6,,-0.3,-0.8,-1.3
2019-11-21T08:00:00Z,2019-11-21,2019,11,4,2,FALSE,,21408.35,historique,,-2.83,5,-3.5,-0.5,,-0.4,-1,-2.4
2019-11-21T09:00:00Z,2019-11-21,2019,11,4,3,FALSE,,21617.66,historique,,-4.1,5,-5.1,-0.4,,-0.5,-2.2,-3.7
2019-11-21T10:00:00Z,2019-11-21,2019,11,4,4,FALSE,,22247.84,historique,,-3.39,5,-4.1,-0.5,,-0.5,-2.1,-4.8
2019-11-21T11:00:00Z,2019-11-21,2019,11,4,5,FALSE,,23553.64,historique,,-4.61,5,-5.6,-0.4,,-1,-3.7,-6.3
2019-11-21T12:00:00Z,2019-11-21,2019,11,4,6,FALSE,,25543.5,historique,,-4.19,6,-5,-0.4,-3.1,-1,-4.5,-9
2019-11-21T13:00:00Z,2019-11-21,2019,11,4,7,FALSE,,26460.55,historique,,-3.45,6,-4.1,-0.3,-2.1,-1.4,-4.7,-7.2
2019-11-21T14:00:00Z,2019-11-21,2019,11,4,8,FALSE,,25541.53,historique,,-2.41,6,-3,0.1,-1.1,-1.1,-2.7,-4.1
2019-11-21T15:00:00Z,2019-11-21,2019,11,4,9,FALSE,,24523.75,historique,,-0.6,6,-0.7,0.4,-0.2,-0.7,-0.6,-3.7
2019-11-21T16:00:00Z,2019-11-21,2019,11,4,10,FALSE,,23675.5,historique,,0.5,6,0.6,0.8,0.9,-0.3,-0.2,-2.6
2019-11-21T17:00:00Z,2019-11-21,2019,11,4,11,FALSE,,23168.04,historique,,1.68,6,2.1,0.8,1.6,0,0.1,-0.7
2019-11-21T18:00:00Z,2019-11-21,2019,11,4,12,FALSE,,22826.57,historique,,1.62,6,2,0.7,1.9,0.4,0.2,-1.2
2019-11-21T19:00:00Z,2019-11-21,2019,11,4,13,FALSE,,23051.45,historique,,1.33,6,1.6,0.6,1.9,0.6,-0.1,-0.9
2019-11-21T20:00:00Z,2019-11-21,2019,11,4,14,FALSE,,23385,historique,,1.46,6,1.8,0.5,2,0.2,0.5,-1
2019-11-21T21:00:00Z,2019-11-21,2019,11,4,15,FALSE,,24178.8,historique,,1.37,6,1.9,-0.1,1.6,-0.2,-0.9,-1.1
2019-11-21T22:00:00Z,2019-11-21,2019,11,4,16,FALSE,,25592.8,historique,,1.4,6,2.1,-0.4,1.5,-0.8,-2.6,-1.1
2019-11-21T23:00:00Z,2019-11-21,2019,11,4,17,FALSE,,26178.49,historique,,1.23,6,1.9,-0.4,1.5,-1.2,-2.9,-1.2
2019-11-22T00:00:00Z,2019-11-21,2019,11,4,18,FALSE,,25894.02,historique,,1.1,6,1.8,-0.5,1.8,-2.9,-2.6,-1.2
2019-11-22T01:00:00Z,2019-11-21,2019,11,4,19,FALSE,,25548.74,historique,,0.91,6,1.5,-0.5,1.5,-2.5,-1.7,-1.2
2019-11-22T02:00:00Z,2019-11-21,2019,11,4,20,FALSE,,25103.15,historique,,0.75,6,1.4,-0.9,0.8,-2.5,-1.5,-1.1
2019-11-22T03:00:00Z,2019-11-21,2019,11,4,21,FALSE,,24268.56,historique,,0.56,5,1.2,-1.3,,-2.1,-1.2,-1.2
2019-11-22T04:00:00Z,2019-11-21,2019,11,4,22,FALSE,,23245.3,historique,,0.84,5,1.5,-1,,-2,-1,-1.2
2019-11-22T05:00:00Z,2019-11-21,2019,11,4,23,FALSE,,22237.07,historique,,1.34,5,2.1,-0.9,,-1.6,-0.6,-1.3
2019-11-22T06:00:00Z,2019-11-22,2019,11,5,0,FALSE,,21707.19,historique,,1.48,5,2.2,-0.7,,-0.6,-0.6,-1.2
2019-11-22T07:00:00Z,2019-11-22,2019,11,5,1,FALSE,,21437.11,historique,,1.48,5,2.2,-0.8,,-0.3,-0.7,-1.1
2019-11-22T08:00:00Z,2019-11-22,2019,11,5,2,FALSE,,21352.05,historique,,1.76,5,2.6,-1.5,,1.5,-0.3,-1.3
2019-11-22T09:00:00Z,2019-11-22,2019,11,5,3,FALSE,,21476.08,historique,,1.95,5,2.9,-1.5,,0.4,0.1,-1.3
2019-11-22T10:00:00Z,2019-11-22,2019,11,5,4,FALSE,,21864.13,historique,,2.01,5,2.8,-1.3,,2.8,0.8,-1.6
2019-11-22T11:00:00Z,2019-11-22,2019,11,5,5,FALSE,,22741.04,historique,,2.49,5,3.3,-0.8,,3.3,1,-1.6
2019-11-22T12:00:00Z,2019-11-22,2019,11,5,6,FALSE,,24410.85,historique,,4.16,6,5.3,-0.3,5.1,3.5,1.5,-1.4
2019-11-22T13:00:00Z,2019-11-22,2019,11,5,7,FALSE,,25281.68,historique,,4.9,6,6.2,0,5,4.1,2.3,-0.8
2019-11-22T14:00:00Z,2019-11-22,2019,11,5,8,FALSE,,25198.98,historique,,4.89,6,6.1,0.3,4.7,4.6,2.6,-0.5
2019-11-22T15:00:00Z,2019-11-22,2019,11,5,9,FALSE,,24978.06,historique,,4.61,6,5.7,0.4,4.3,4.5,3.1,-0.1
2019-11-22T16:00:00Z,2019-11-22,2019,11,5,10,FALSE,,24964.9,historique,,4.27,6,5.3,0.6,2.4,4.7,3.4,0.1
2019-11-22T17:00:00Z,2019-11-22,2019,11,5,11,FALSE,,24736.87,historique,,3.68,6,4.5,0.8,1.5,4.2,4.3,0.2
2019-11-22T18:00:00Z,2019-11-22,2019,11,5,12,FALSE,,24223.24,historique,,3.5,6,3.6,4.6,0.8,3.6,3.9,0.4
2019-11-22T19:00:00Z,2019-11-22,2019,11,5,13,FALSE,,23996.87,historique,,2.47,6,2.3,4.2,0.2,3,3.9,0.6
2019-11-22T20:00:00Z,2019-11-22,2019,11,5,14,FALSE,,24195.6,historique,,1.44,6,1.2,3.1,0.1,1.9,2.3,0.6
2019-11-22T21:00:00Z,2019-11-22,2019,11,5,15,FALSE,,24662.52,historique,,0.78,6,0.7,1.5,-0.2,1,1.3,0.3
2019-11-22T22:00:00Z,2019-11-22,2019,11,5,16,FALSE,,25904.01,historique,,0.13,6,0.1,0.9,-0.8,0.3,0,-1.2
2019-11-22T23:00:00Z,2019-11-22,2019,11,5,17,FALSE,,26564.24,historique,,-0.43,6,-0.4,0.2,-1.1,-0.9,-0.8,-2.2
2019-11-23T00:00:00Z,2019-11-22,2019,11,5,18,FALSE,,26196.19,historique,,-0.89,6,-0.7,-0.5,-2.4,-1.6,-1.6,-3.1
2019-11-23T01:00:00Z,2019-11-22,2019,11,5,19,FALSE,,25702.66,historique,,-1.52,6,-1.2,-1.8,-2.9,-2.5,-1.9,-3.8
2019-11-23T02:00:00Z,2019-11-22,2019,11,5,20,FALSE,,25333.73,historique,,-2.4,6,-2.1,-2.7,-3.6,-3.2,-3.2,-4.5
2019-11-23T03:00:00Z,2019-11-22,2019,11,5,21,FALSE,,24878.75,historique,,-2.93,5,-2.7,-3.4,,-2.9,-4.7,-5
2019-11-23T04:00:00Z,2019-11-22,2019,11,5,22,FALSE,,24137.54,historique,,-3.59,5,-3.3,-4.3,,-3.9,-5.3,-5.6
2019-11-23T05:00:00Z,2019-11-22,2019,11,5,23,FALSE,,23593.69,historique,,-4.19,5,-3.8,-5.4,,-4.6,-5.9,-6
2019-11-23T06:00:00Z,2019-11-23,2019,11,6,0,FALSE,,23260.78,historique,,-4.68,5,-4.2,-6.2,,-5.4,-7,-6.1
2019-11-23T07:00:00Z,2019-11-23,2019,11,6,1,FALSE,,23105.44,historique,,-5.41,5,-5,-6.8,,-5.9,-7.3,-6.5
2019-11-23T08:00:00Z,2019-11-23,2019,11,6,2,FALSE,,23223.29,historique,,-5.98,5,-5.6,-7.3,,-6.2,-8.2,-6.6
2019-11-23T09:00:00Z,2019-11-23,2019,11,6,3,FALSE,,23388.84,historique,,-6.28,5,-5.8,-7.9,,-6.7,-8.8,-7.6
2019-11-23T10:00:00Z,2019-11-23,2019,11,6,4,FALSE,,23702.04,historique,,-6.7,5,-6.1,-8.7,,-7.9,-8.9,-8.2
2019-11-23T11:00:00Z,2019-11-23,2019,11,6,5,FALSE,,24332.3,historique,,-6.74,5,-6,-9.2,,-8.6,-9,-8.9
2019-11-23T12:00:00Z,2019-11-23,2019,11,6,6,FALSE,,25368.54,historique,,-6.77,6,-6,-9.3,-5.6,-9.1,-10.5,-9.5
2019-11-23T13:00:00Z,2019-11-23,2019,11,6,7,FALSE,,26144.07,historique,,-5.03,6,-3.8,-9.3,-4.5,-8,-7.8,-9.8
2019-11-23T14:00:00Z,2019-11-23,2019,11,6,8,FALSE,,26073.86,historique,,-3.92,6,-2.6,-8.5,-3.8,-6.2,-6.6,-9.4
2019-11-23T15:00:00Z,2019-11-23,2019,11,6,9,FALSE,,26088.57,historique,,-2.75,6,-1.5,-7.3,-2.4,-4.9,-4.9,-7.9
2019-11-23T16:00:00Z,2019-11-23,2019,11,6,10,FALSE,,26074,historique,,-1.6,6,-0.5,-6.2,1,-3.6,-4.3,-7
2019-11-23T17:00:00Z,2019-11-23,2019,11,6,11,FALSE,,25561.5,historique,,-0.78,6,0.2,-5,2.4,-2.4,-3.5,-6.5
2019-11-23T18:00:00Z,2019-11-23,2019,11,6,12,FALSE,,25156.2,historique,,0.09,6,1.1,-4.1,3.2,-2.5,-2.6,-5.1
2019-11-23T19:00:00Z,2019-11-23,2019,11,6,13,FALSE,,24675.36,historique,,0.77,6,1.8,-3.6,4.7,-2,-1.8,-5.6
2019-11-23T20:00:00Z,2019-11-23,2019,11,6,14,FALSE,,24254.03,historique,,1.8,6,3.1,-3.2,4.5,-1.5,-1,-5
2019-11-23T21:00:00Z,2019-11-23,2019,11,6,15,FALSE,,24338.82,historique,,1.13,6,2.2,-3.2,3.8,-1.7,-0.7,-4.6
2019-11-23T22:00:00Z,2019-11-23,2019,11,6,16,FALSE,,25549.6,historique,,0.91,6,2.1,-3.2,2.6,-3.1,-1.7,-4.6
2019-11-23T23:00:00Z,2019-11-23,2019,11,6,17,FALSE,,26039.24,historique,,0.51,6,1.8,-3.1,2.2,-5.4,-2.1,-7.7
2019-11-24T00:00:00Z,2019-11-23,2019,11,6,18,FALSE,,25513.98,historique,,-0.35,6,0.9,-3.1,0.8,-6.7,-3.9,-9.1
2019-11-24T01:00:00Z,2019-11-23,2019,11,6,19,FALSE,,24914.53,historique,,-0.82,6,0.2,-3.1,1,-6.8,-2.6,-9.6
2019-11-24T02:00:00Z,2019-11-23,2019,11,6,20,FALSE,,24418.2,historique,,-0.85,6,0.3,-3.1,-0.5,-7.7,-3.3,-8.3
2019-11-24T03:00:00Z,2019-11-23,2019,11,6,21,FALSE,,23742.99,historique,,-0.66,5,0.7,-2.9,,-8.6,-5.1,-9.6
2019-11-24T04:00:00Z,2019-11-23,2019,11,6,22,FALSE,,23164.01,historique,,-1.48,5,-0.2,-3.5,,-9.5,-4.2,-11.1
2019-11-24T05:00:00Z,2019-11-23,2019,11,6,23,FALSE,,22521.62,historique,,-2.05,5,-1,-3.3,,-8.3,-6.2,-10.4
2019-11-24T06:00:00Z,2019-11-24,2019,11,7,0,FALSE,,22002.3,historique,,-1.5,5,-0.3,-3.1,,-7,-7,-12
2019-11-24T07:00:00Z,2019-11-24,2019,11,7,1,FALSE,,21759.11,historique,,-1.03,5,0.4,-3.5,,-7.5,-6.9,-11.2
2019-11-24T08:00:00Z,2019-11-24,2019,11,7,2,FALSE,,21724.57,historique,,-0.8,5,0.6,-3.4,,-7,-7.1,-9.6
2019-11-24T09:00:00Z,2019-11-24,2019,11,7,3,FALSE,,21711.5,historique,,-1.29,5,-0.2,-3.2,,-6.7,-6.2,-7.9
2019-11-24T10:00:00Z,2019-11-24,2019,11,7,4,FALSE,,21945.77,historique,,-2,5,-1.2,-3.1,,-6.5,-5.6,-7.6
2019-11-24T11:00:00Z,2019-11-24,2019,11,7,5,FALSE,,22410.87,historique,,-2.27,5,-1.6,-3.3,,-6,-5.6,-6.3
2019-11-24T12:00:00Z,2019-11-24,2019,11,7,6,FALSE,,23308.45,historique,,-2.84,6,-2.3,-3,-4.2,-5.7,-6.1,-6.2
2019-11-24T13:00:00Z,2019-11-24,2019,11,7,7,FALSE,,24117.57,historique,,-2.77,6,-2.2,-3.2,-4.8,-5.1,-4.9,-6.1
2019-11-24T14:00:00Z,2019-11-24,2019,11,7,8,FALSE,,24528.84,historique,,-1.61,6,-1.5,-1,-0.6,-4.1,-2.9,-4.9
2019-11-24T15:00:00Z,2019-11-24,2019,11,7,9,FALSE,,24400.61,historique,,-0.59,6,-0.7,0.4,1.5,-2.5,-1,-4.2
2019-11-24T16:00:00Z,2019-11-24,2019,11,7,10,FALSE,,24243.88,historique,,-0.47,6,-0.7,0.2,2.3,-1,0.3,-3.7
2019-11-24T17:00:00Z,2019-11-24,2019,11,7,11,FALSE,,23928.11,historique,,0.79,6,0.7,1.2,3,-0.1,0.9,-2.6
2019-11-24T18:00:00Z,2019-11-24,2019,11,7,12,FALSE,,23626.98,historique,,1.04,6,0.9,1.3,3.6,0.1,1.6,-1.4
2019-11-24T19:00:00Z,2019-11-24,2019,11,7,13,FALSE,,23259.83,historique,,1.44,6,1.4,1.2,4,0.5,1.9,-0.6
2019-11-24T20:00:00Z,2019-11-24,2019,11,7,14,FALSE,,23196.38,historique,,1.73,6,1.8,1.2,4.1,1,1.6,-1.1
2019-11-24T21:00:00Z,2019-11-24,2019,11,7,15,FALSE,,23602.11,historique,,1.24,6,1.3,1.1,3.1,0.4,0.9,-2.1
2019-11-24T22:00:00Z,2019-11-24,2019,11,7,16,FALSE,,24782.84,historique,,1.01,6,1.4,0.7,-0.9,0.5,0.3,-2.2
2019-11-24T23:00:00Z,2019-11-24,2019,11,7,17,FALSE,,25588.49,historique,,0.85,6,1.4,0.4,-2,-0.2,-0.1,-2.9
2019-11-25T00:00:00Z,2019-11-24,2019,11,7,18,FALSE,,25161.75,historique,,0.91,6,1.3,0.9,-1.1,-0.2,0.3,-3
2019-11-25T01:00:00Z,2019-11-24,2019,11,7,19,FALSE,,24532.33,historique,,0.58,6,0.8,0.7,-0.1,-0.3,0.3,-3
2019-11-25T02:00:00Z,2019-11-24,2019,11,7,20,FALSE,,23890.78,historique,,-0.59,6,-0.8,0.7,-0.8,-0.4,0.3,-2.6
2019-11-25T03:00:00Z,2019-11-24,2019,11,7,21,FALSE,,23190.42,historique,,-0.92,5,-1.2,0.4,,-0.6,0.4,-2.2
2019-11-25T04:00:00Z,2019-11-24,2019,11,7,22,FALSE,,22288.83,historique,,-1.6,5,-1.9,-0.6,,-0.5,-0.2,-1.9
2019-11-25T05:00:00Z,2019-11-24,2019,11,7,23,FALSE,,21469.56,historique,,-1.98,5,-2.3,-0.7,,-0.6,-2.3,-1.8
2019-11-25T06:00:00Z,2019-11-25,2019,11,1,0,FALSE,,21327.93,historique,,-2.07,5,-2.4,-0.7,,-0.7,-2.2,-2.1
2019-11-25T07:00:00Z,2019-11-25,2019,11,1,1,FALSE,,21401.62,historique,,-0.72,5,-0.6,-0.8,,-0.9,-2.2,-1.9
2019-11-25T08:00:00Z,2019-11-25,2019,11,1,2,FALSE,,21231.81,historique,,-0.03,5,0.5,-0.9,,-2.3,-2.9,-3.7
2019-11-25T09:00:00Z,2019-11-25,2019,11,1,3,FALSE,,21263.73,historique,,0.28,5,0.9,-1.1,,-1.4,-2.3,-4
2019-11-25T10:00:00Z,2019-11-25,2019,11,1,4,FALSE,,21747.33,historique,,0.6,5,1.3,-1,,-1.5,-1.9,-4.3
2019-11-25T11:00:00Z,2019-11-25,2019,11,1,5,FALSE,,22937.62,historique,,0.87,5,1.7,-1.1,,-1.6,-1.6,-5
2019-11-25T12:00:00Z,2019-11-25,2019,11,1,6,FALSE,,24842.43,historique,,0.46,6,1.1,-0.7,-0.8,-1,-0.7,-4.6
2019-11-25T13:00:00Z,2019-11-25,2019,11,1,7,FALSE,,25895.61,historique,,0.98,6,1.7,-0.5,-0.2,-0.7,-0.2,-4.3
2019-11-25T14:00:00Z,2019-11-25,2019,11,1,8,FALSE,,25266.84,historique,,2.42,6,3.4,-0.3,2.6,-0.1,0.1,-3.9
2019-11-25T15:00:00Z,2019-11-25,2019,11,1,9,FALSE,,24437.39,historique,,2.85,6,3.7,0,4.1,1.1,1.5,-3.6
2019-11-25T16:00:00Z,2019-11-25,2019,11,1,10,FALSE,,24162.86,historique,,3.2,6,4,0.3,4.2,1.3,4,-3.1
2019-11-25T17:00:00Z,2019-11-25,2019,11,1,11,FALSE,,23912.5,historique,,4.25,6,5.2,0.8,4.9,2.1,5.6,-2.6
2019-11-25T18:00:00Z,2019-11-25,2019,11,1,12,FALSE,,23122.72,historique,,4.44,6,5.2,1.6,5.5,2.6,6,-2.3
2019-11-25T19:00:00Z,2019-11-25,2019,11,1,13,FALSE,,22769,historique,,4.6,6,5.3,2.1,6.4,2.6,4.5,-2
2019-11-25T20:00:00Z,2019-11-25,2019,11,1,14,FALSE,,22908.42,historique,,4.65,6,5.4,2.2,6.2,2.6,3.3,-1.7
2019-11-25T21:00:00Z,2019-11-25,2019,11,1,15,FALSE,,23448.64,historique,,4.34,6,5.1,2.9,3.8,1.5,3,-1.9
2019-11-25T22:00:00Z,2019-11-25,2019,11,1,16,FALSE,,24830.52,historique,,3.68,6,4.5,2.6,1.1,0.8,2.6,-2
2019-11-25T23:00:00Z,2019-11-25,2019,11,1,17,FALSE,,25311.52,historique,,3.63,6,4.5,2.6,0.6,0.1,2.7,-1.9
2019-11-26T00:00:00Z,2019-11-25,2019,11,1,18,FALSE,,24921.15,historique,,3.43,6,4.3,2.4,0.2,0,2.8,-2
2019-11-26T01:00:00Z,2019-11-25,2019,11,1,19,FALSE,,24582.06,historique,,2.48,6,2.8,2.5,1.2,0,1.6,0.8
2019-11-26T02:00:00Z,2019-11-25,2019,11,1,20,FALSE,,23832.91,historique,,3.17,6,3.9,2.5,-1,0.3,1.3,2.1
2019-11-26T03:00:00Z,2019-11-25,2019,11,1,21,FALSE,,22954.37,historique,,3.31,5,3.8,2.3,,0.2,1.4,1.7
2019-11-26T04:00:00Z,2019-11-25,2019,11,1,22,FALSE,,21668.19,historique,,3.32,5,3.9,2.2,,0.1,0.8,0.9
2019-11-26T05:00:00Z,2019-11-25,2019,11,1,23,FALSE,,20630.73,historique,,3.13,5,3.9,1.3,,-1.3,0.8,0.7
2019-11-26T06:00:00Z,2019-11-26,2019,11,2,0,FALSE,,20166.21,historique,,3.07,5,3.9,1,,-1.4,0.5,0.6
2019-11-26T07:00:00Z,2019-11-26,2019,11,2,1,FALSE,,20043.37,historique,,3.4,5,4.3,1.4,,-1.5,0.1,0.1
2019-11-26T08:00:00Z,2019-11-26,2019,11,2,2,FALSE,,19992.95,historique,,3.06,5,4,0.6,,-0.6,-1.1,0.2
2019-11-26T09:00:00Z,2019-11-26,2019,11,2,3,FALSE,,20021.08,historique,,2.3,5,3,0.7,,-0.1,-1.7,-0.6
2019-11-26T10:00:00Z,2019-11-26,2019,11,2,4,FALSE,,20566.46,historique,,2.48,5,3.5,-1.1,,0.4,0.4,-0.9
2019-11-26T11:00:00Z,2019-11-26,2019,11,2,5,FALSE,,21629.35,historique,,2.14,5,3,-0.4,,-1.1,0.6,-1.3
2019-11-26T12:00:00Z,2019-11-26,2019,11,2,6,FALSE,,23528.5,historique,,2.19,6,3,0.1,1.6,-1.3,1,-1.1
2019-11-26T13:00:00Z,2019-11-26,2019,11,2,7,FALSE,,24489.92,historique,,3.22,6,4.2,0.9,2.2,-0.5,0.9,-1.1
2019-11-26T14:00:00Z,2019-11-26,2019,11,2,8,FALSE,,24146.2,historique,,4.14,6,5.2,1.4,3.1,0.6,1.7,-0.3
2019-11-26T15:00:00Z,2019-11-26,2019,11,2,9,FALSE,,23682.39,historique,,5.41,6,6.6,1.8,3.8,3.4,3.6,0.4
2019-11-26T16:00:00Z,2019-11-26,2019,11,2,10,FALSE,,23468.42,historique,,6.09,6,7.1,2.2,6.3,6.7,3.2,0.9
2019-11-26T17:00:00Z,2019-11-26,2019,11,2,11,FALSE,,23303.54,historique,,6.74,6,7.8,2.2,8.8,7.8,2.6,0.3
2019-11-26T18:00:00Z,2019-11-26,2019,11,2,12,FALSE,,22979.33,historique,,7.4,6,8.7,2.1,9.6,7.3,3.2,0.1
2019-11-26T19:00:00Z,2019-11-26,2019,11,2,13,FALSE,,22757.21,historique,,7.96,6,9.5,2,9.4,7.1,4.1,0.2
2019-11-26T20:00:00Z,2019-11-26,2019,11,2,14,FALSE,,22634.51,historique,,7.99,6,9.6,1.9,8.6,6.9,4.5,0.4
2019-11-26T21:00:00Z,2019-11-26,2019,11,2,15,FALSE,,22943.46,historique,,7.33,6,8.8,1.3,9,6.3,4.3,0.4
2019-11-26T22:00:00Z,2019-11-26,2019,11,2,16,FALSE,,24092.62,historique,,6.41,6,8,1.4,4.2,5.5,2.4,0.2
2019-11-26T23:00:00Z,2019-11-26,2019,11,2,17,FALSE,,24641.26,historique,,4.8,6,5.8,1.9,1.7,6,2.7,0.1
2019-11-27T00:00:00Z,2019-11-26,2019,11,2,18,FALSE,,24409.29,historique,,5.27,6,6.7,1.9,0.1,5.6,0.4,0.1
2019-11-27T01:00:00Z,2019-11-26,2019,11,2,19,FALSE,,24048.05,historique,,3.16,6,3.5,3.2,-0.8,4.7,3.1,0.2
2019-11-27T02:00:00Z,2019-11-26,2019,11,2,20,FALSE,,23366.8,historique,,1.69,6,1.8,3,-2.7,3.7,-0.7,0.8
2019-11-27T03:00:00Z,2019-11-26,2019,11,2,21,FALSE,,22727.28,historique,,2.78,5,2.6,4.4,,3.2,0.3,1
2019-11-27T04:00:00Z,2019-11-26,2019,11,2,22,FALSE,,21682.64,historique,,2.25,5,2.2,3,,2.5,1.1,0.6
2019-11-27T05:00:00Z,2019-11-26,2019,11,2,23,FALSE,,20705.73,historique,,-0.52,5,-1.1,2.4,,-0.2,-1.7,0.6
2019-11-27T06:00:00Z,2019-11-27,2019,11,3,0,FALSE,,20285.25,historique,,-1.73,5,-2.5,1.8,,-1.3,-2.5,0.6
2019-11-27T07:00:00Z,2019-11-27,2019,11,3,1,FALSE,,20319.22,historique,,-2.15,5,-2.7,0.5,,-2.7,-3,0.3
2019-11-27T08:00:00Z,2019-11-27,2019,11,3,2,FALSE,,20346.15,historique,,-2.52,5,-2.9,-0.8,,-2.5,-3.8,0
2019-11-27T09:00:00Z,2019-11-27,2019,11,3,3,FALSE,,20587.58,historique,,-1.78,5,-1.7,-1.6,,-3.2,-4.6,0
2019-11-27T10:00:00Z,2019-11-27,2019,11,3,4,FALSE,,21189.95,historique,,-2.3,5,-2.5,-0.7,,-3.7,-5.1,-0.6
2019-11-27T11:00:00Z,2019-11-27,2019,11,3,5,FALSE,,22317.45,historique,,-1.53,5,-1.3,-1.2,,-3.7,-5.6,-2.2
2019-11-27T12:00:00Z,2019-11-27,2019,11,3,6,FALSE,,24363.27,historique,,-0.67,6,0,-2,-1.5,-2.7,-5.1,-2.6
2019-11-27T13:00:00Z,2019-11-27,2019,11,3,7,FALSE,,25487.04,historique,,0.02,6,0.9,-2.9,0.4,-2.4,-2.4,-3.3
2019-11-27T14:00:00Z,2019-11-27,2019,11,3,8,FALSE,,25214.34,historique,,1.8,6,2.7,-0.2,1.3,-1.9,-0.7,-2.8
2019-11-27T15:00:00Z,2019-11-27,2019,11,3,9,FALSE,,24662.13,historique,,2.01,6,2.6,1.4,1.4,-1.5,0.5,-2.7
2019-11-27T16:00:00Z,2019-11-27,2019,11,3,10,FALSE,,24408.61,historique,,2.2,6,2.5,2.4,1.4,-0.3,1.1,-0.4
2019-11-27T17:00:00Z,2019-11-27,2019,11,3,11,FALSE,,24293.56,historique,,2.42,6,2.7,2.4,2,0.6,1.6,-0.6
2019-11-27T18:00:00Z,2019-11-27,2019,11,3,12,FALSE,,24027.13,historique,,2.52,6,2.8,2.1,2.5,1.3,1.9,-0.2
2019-11-27T19:00:00Z,2019-11-27,2019,11,3,13,FALSE,,24067.7,historique,,2.4,6,2.7,1.5,2.9,2,1.6,-0.7
2019-11-27T20:00:00Z,2019-11-27,2019,11,3,14,FALSE,,24131.08,historique,,2.33,6,2.6,1.2,3.5,2.3,2,-1.1
2019-11-27T21:00:00Z,2019-11-27,2019,11,3,15,FALSE,,24471.91,historique,,2.41,6,2.8,1.1,3,2.4,1.8,-1.6
2019-11-27T22:00:00Z,2019-11-27,2019,11,3,16,FALSE,,25532.62,historique,,2.52,6,3,1,2.9,2.8,1.6,-2.8
2019-11-27T23:00:00Z,2019-11-27,2019,11,3,17,FALSE,,26089.26,historique,,2.41,6,2.8,1.2,3,3.1,1.2,-2.8
2019-11-28T00:00:00Z,2019-11-27,2019,11,3,18,FALSE,,25867.29,historique,,2.36,6,2.8,1,2.9,2.7,1,-2.7
2019-11-28T01:00:00Z,2019-11-27,2019,11,3,19,FALSE,,25532.47,historique,,2.38,6,3,0.8,2.7,2.1,-0.3,-3.6
2019-11-28T02:00:00Z,2019-11-27,2019,11,3,20,FALSE,,24971.38,historique,,2.06,6,2.8,-0.5,2.5,1.8,-0.3,-2.6
2019-11-28T03:00:00Z,2019-11-27,2019,11,3,21,FALSE,,24022.44,historique,,1.69,5,2.6,-1.5,,0.9,-0.5,-2.7
2019-11-28T04:00:00Z,2019-11-27,2019,11,3,22,FALSE,,22857.25,historique,,1.21,5,2,-1.4,,0.3,-0.9,-3
2019-11-28T05:00:00Z,2019-11-27,2019,11,3,23,FALSE,,21895.64,historique,,0.75,5,1.4,-1.3,,0.3,-0.8,-3.8
2019-11-28T06:00:00Z,2019-11-28,2019,11,4,0,FALSE,,21351.06,historique,,0.35,5,0.9,-1.5,,0.3,-0.9,-3.4
2019-11-28T07:00:00Z,2019-11-28,2019,11,4,1,FALSE,,21141.79,historique,,-0.17,5,0.2,-1.4,,0.3,-1.1,-3.2
2019-11-28T08:00:00Z,2019-11-28,2019,11,4,2,FALSE,,21232.65,historique,,-0.72,5,-0.4,-2,,0.3,-1.3,-3.6
2019-11-28T09:00:00Z,2019-11-28,2019,11,4,3,FALSE,,21512.91,historique,,-0.86,5,-0.5,-2.3,,0,-0.9,-4.1
2019-11-28T10:00:00Z,2019-11-28,2019,11,4,4,FALSE,,21918.71,historique,,-0.87,5,-0.5,-2.1,,-0.6,-0.9,-4.6
2019-11-28T11:00:00Z,2019-11-28,2019,11,4,5,FALSE,,23118.18,historique,,-0.7,5,-0.2,-2.2,,-1.6,-0.7,-5
2019-11-28T12:00:00Z,2019-11-28,2019,11,4,6,FALSE,,25074.09,historique,,-0.56,6,0,-2.2,0.1,-1.9,-1.6,-5.4
2019-11-28T13:00:00Z,2019-11-28,2019,11,4,7,FALSE,,26094.7,historique,,-0.37,6,0.2,-1.7,-0.2,-1.9,-1.9,-5.4
2019-11-28T14:00:00Z,2019-11-28,2019,11,4,8,FALSE,,25824.56,historique,,-0.49,6,-0.2,-0.5,-0.6,-1.8,-2.3,-4.1
2019-11-28T15:00:00Z,2019-11-28,2019,11,4,9,FALSE,,25411.77,historique,,-0.44,6,-0.2,-0.3,-0.9,-1.2,-2.7,-3.1
2019-11-28T16:00:00Z,2019-11-28,2019,11,4,10,FALSE,,24969.38,historique,,-0.37,6,-0.2,0.2,-1.4,-1.4,-2.6,-2
2019-11-28T17:00:00Z,2019-11-28,2019,11,4,11,FALSE,,24693.23,historique,,-0.5,6,-0.4,0.4,-2.4,-1.3,-1.8,-1.5
2019-11-28T18:00:00Z,2019-11-28,2019,11,4,12,FALSE,,23830.79,historique,,0.12,6,0.2,1.6,-2.1,-1.4,-1.5,-1.3
2019-11-28T19:00:00Z,2019-11-28,2019,11,4,13,FALSE,,23645.02,historique,,0.23,6,0.2,2.5,-2.3,-2.2,-1.1,-0.6
2019-11-28T20:00:00Z,2019-11-28,2019,11,4,14,FALSE,,24060.39,historique,,-0.08,6,-0.1,1.9,-2.2,-2.6,-0.8,-1.1
2019-11-28T21:00:00Z,2019-11-28,2019,11,4,15,FALSE,,24942.5,historique,,-0.41,6,-0.4,1.1,-2.1,-2.6,-1.2,-1.2
2019-11-28T22:00:00Z,2019-11-28,2019,11,4,16,FALSE,,26315.5,historique,,-0.52,6,-0.4,0.4,-2,-2.6,-1.3,-1.6
2019-11-28T23:00:00Z,2019-11-28,2019,11,4,17,FALSE,,26853.18,historique,,-0.83,6,-0.7,-0.1,-2.3,-2.6,-1.8,-1.6
2019-11-29T00:00:00Z,2019-11-28,2019,11,4,18,FALSE,,26733.51,historique,,-0.79,6,-0.6,-0.4,-2.1,-2.5,-1.9,-1.7
2019-11-29T01:00:00Z,2019-11-28,2019,11,4,19,FALSE,,26354.51,historique,,-0.9,6,-0.7,-0.6,-1.9,-2.6,-2,-2.1
2019-11-29T02:00:00Z,2019-11-28,2019,11,4,20,FALSE,,25830.93,historique,,-1.2,6,-1,-1.1,-1.9,-2.9,-1.8,-2.5
2019-11-29T03:00:00Z,2019-11-28,2019,11,4,21,FALSE,,25077.06,historique,,-1.38,5,-1.2,-1.5,,-3.2,-2,-2.4
2019-11-29T04:00:00Z,2019-11-28,2019,11,4,22,FALSE,,24003.86,historique,,-1.58,5,-1.4,-1.6,,-3.4,-2.6,-2.7
2019-11-29T05:00:00Z,2019-11-28,2019,11,4,23,FALSE,,23100.21,historique,,-1.78,5,-1.6,-1.7,,-3.5,-3.4,-3.1
2019-11-29T06:00:00Z,2019-11-29,2019,11,5,0,FALSE,,22598.29,historique,,-2.14,5,-2,-2,,-3.6,-3.2,-3.6
2019-11-29T07:00:00Z,2019-11-29,2019,11,5,1,FALSE,,22377.29,historique,,-2.34,5,-2.1,-2.5,,-3.6,-4.1,-4.3
2019-11-29T08:00:00Z,2019-11-29,2019,11,5,2,FALSE,,22315.93,historique,,-2.23,5,-2,-2.2,,-3.5,-4.4,-4.7
2019-11-29T09:00:00Z,2019-11-29,2019,11,5,3,FALSE,,22525.9,historique,,-2.33,5,-2.1,-2.3,,-3.9,-3.6,-5.3
2019-11-29T10:00:00Z,2019-11-29,2019,11,5,4,FALSE,,23085.01,historique,,-2.67,5,-2.3,-3.1,,-4.3,-4,-6.6
2019-11-29T11:00:00Z,2019-11-29,2019,11,5,5,FALSE,,24264.05,historique,,-3.16,5,-2.7,-3.9,,-4.5,-4.4,-8.4
2019-11-29T12:00:00Z,2019-11-29,2019,11,5,6,FALSE,,26297.17,historique,,-3.8,6,-3.3,-4.3,-5,-4.9,-4.8,-9.4
2019-11-29T13:00:00Z,2019-11-29,2019,11,5,7,FALSE,,27506.33,historique,,-4.18,6,-3.8,-4.1,-5.5,-5,-5.3,-9.6
2019-11-29T14:00:00Z,2019-11-29,2019,11,5,8,FALSE,,26918.77,historique,,-3.65,6,-3,-4,-5.8,-5.4,-5.9,-9.7
2019-11-29T15:00:00Z,2019-11-29,2019,11,5,9,FALSE,,25999.72,historique,,-3.51,6,-2.9,-3.8,-5,-5.5,-6.2,-9.5
2019-11-29T16:00:00Z,2019-11-29,2019,11,5,10,FALSE,,25503.47,historique,,-2.86,6,-2,-3.5,-5.8,-5.8,-5.5,-9.3
2019-11-29T17:00:00Z,2019-11-29,2019,11,5,11,FALSE,,24943.57,historique,,-2.18,6,-1.1,-3.5,-5.4,-5.7,-5.3,-9.2
2019-11-29T18:00:00Z,2019-11-29,2019,11,5,12,FALSE,,24317.26,historique,,-2.48,6,-1.6,-3.3,-4.5,-6.5,-5.1,-9.2
2019-11-29T19:00:00Z,2019-11-29,2019,11,5,13,FALSE,,24031.33,historique,,-2.31,6,-1.2,-4.1,-4.4,-6.8,-4.7,-9.4
2019-11-29T20:00:00Z,2019-11-29,2019,11,5,14,FALSE,,24181.08,historique,,-2.86,6,-1.7,-5.2,-5,-6.8,-4.6,-9.6
2019-11-29T21:00:00Z,2019-11-29,2019,11,5,15,FALSE,,25228.61,historique,,-3.99,6,-2.9,-6.5,-6.4,-7.1,-5.1,-9.4
2019-11-29T22:00:00Z,2019-11-29,2019,11,5,16,FALSE,,27048.49,historique,,-4.81,6,-3.6,-8.1,-7.3,-7.5,-6.3,-9.3
2019-11-29T23:00:00Z,2019-11-29,2019,11,5,17,FALSE,,27915.33,historique,,-5.49,6,-4.3,-9.2,-7.3,-8,-6.6,-9.3
2019-11-30T00:00:00Z,2019-11-29,2019,11,5,18,FALSE,,27704.34,historique,,-6.14,6,-5,-10.1,-7.3,-8.5,-6.6,-9.5
2019-11-30T01:00:00Z,2019-11-29,2019,11,5,19,FALSE,,27360.21,historique,,-6.71,6,-5.5,-11.2,-7.8,-8.6,-7.6,-9.6
2019-11-30T02:00:00Z,2019-11-29,2019,11,5,20,FALSE,,26989.42,historique,,-7.14,6,-5.9,-12,-8.4,-8.5,-7.9,-9.7
2019-11-30T03:00:00Z,2019-11-29,2019,11,5,21,FALSE,,26581.97,historique,,-8.33,5,-6.5,-17.2,,-9.2,-8.2,-9.7
2019-11-30T04:00:00Z,2019-11-29,2019,11,5,22,FALSE,,25927.76,historique,,-8.98,5,-7.3,-17.3,,-9.4,-9.1,-9.6
2019-11-30T05:00:00Z,2019-11-29,2019,11,5,23,FALSE,,25147.05,historique,,-9.12,5,-7.8,-15.6,,-9.7,-9.1,-9.6
2019-11-30T06:00:00Z,2019-11-30,2019,11,6,0,FALSE,,24795.62,historique,,-9.56,5,-8.5,-14.9,,-10.3,-8.8,-9.8
2019-11-30T07:00:00Z,2019-11-30,2019,11,6,1,FALSE,,24852.9,historique,,-10.01,5,-9.2,-14.3,,-10.5,-8.6,-10.1
2019-11-30T08:00:00Z,2019-11-30,2019,11,6,2,FALSE,,25037.69,historique,,-10.33,5,-9.6,-14.1,,-10.9,-9.2,-10.4
2019-11-30T09:00:00Z,2019-11-30,2019,11,6,3,FALSE,,25137.89,historique,,-10.53,5,-9.8,-14.4,,-11.1,-8.5,-11.1
2019-11-30T10:00:00Z,2019-11-30,2019,11,6,4,FALSE,,25525.52,historique,,-10.96,5,-10.3,-14.7,,-10.8,-8.5,-11.8
2019-11-30T11:00:00Z,2019-11-30,2019,11,6,5,FALSE,,26294.03,historique,,-11.21,5,-10.6,-14.8,,-10.4,-8.6,-12.4
2019-11-30T12:00:00Z,2019-11-30,2019,11,6,6,FALSE,,27533.76,historique,,-11.12,6,-10.4,-14.8,-12.1,-10.3,-8.8,-12.7
2019-11-30T13:00:00Z,2019-11-30,2019,11,6,7,FALSE,,28571.42,historique,,-10.28,6,-9.8,-12.3,-10.9,-10,-9,-12.8
2019-11-30T14:00:00Z,2019-11-30,2019,11,6,8,FALSE,,28487.45,historique,,-9.17,6,-8.7,-10.8,-9.2,-10,-8.9,-12.4
2019-11-30T15:00:00Z,2019-11-30,2019,11,6,9,FALSE,,27931.72,historique,,-8.09,6,-7.7,-8.9,-7.9,-9.7,-8.6,-11.8
2019-11-30T16:00:00Z,2019-11-30,2019,11,6,10,FALSE,,27166.5,historique,,-7.53,6,-7.3,-7.6,-6.9,-9.5,-8.4,-11.1
2019-11-30T17:00:00Z,2019-11-30,2019,11,6,11,FALSE,,26700.56,historique,,-6.4,6,-6,-6.9,-5.3,-9.6,-8.4,-10.3
2019-11-30T18:00:00Z,2019-11-30,2019,11,6,12,FALSE,,26039.33,historique,,-6.17,6,-5.9,-6.2,-4.6,-9.6,-7.8,-10
2019-11-30T19:00:00Z,2019-11-30,2019,11,6,13,FALSE,,25420.1,historique,,-5.7,6,-5.2,-6.5,-4.7,-9.6,-7.6,-9.6
2019-11-30T20:00:00Z,2019-11-30,2019,11,6,14,FALSE,,25354.3,historique,,-5.5,6,-4.8,-6.8,-5.7,-9.8,-7,-9.5
2019-11-30T21:00:00Z,2019-11-30,2019,11,6,15,FALSE,,26280.87,historique,,-6.08,6,-5.3,-7.8,-7,-9.6,-7.8,-9.4
2019-11-30T22:00:00Z,2019-11-30,2019,11,6,16,FALSE,,28077.7,historique,,-6.61,6,-5.7,-8.6,-8.4,-9.8,-9.1,-9.6
2019-11-30T23:00:00Z,2019-11-30,2019,11,6,17,FALSE,,28707.71,historique,,-7.78,6,-7,-9.1,-10.6,-10.1,-9.4,-10.9
2019-12-01T00:00:00Z,2019-11-30,2019,11,6,18,FALSE,,28383.4,historique,,-8.15,6,-7.3,-9.9,-10.6,-10.1,-10.9,-11.1
2019-12-01T01:00:00Z,2019-11-30,2019,11,6,19,FALSE,,28121.78,historique,,-8.35,6,-7.5,-10.3,-9.9,-10.6,-11.5,-11.4
2019-12-01T02:00:00Z,2019-11-30,2019,11,6,20,FALSE,,27818.82,historique,,-9.32,6,-8.5,-11.4,-10.8,-10.7,-12,-12.6
2019-12-01T03:00:00Z,2019-11-30,2019,11,6,21,FALSE,,27428.91,historique,,-9.32,5,-8.8,-10,,-11.1,-13.9,-12.6
2019-12-01T04:00:00Z,2019-11-30,2019,11,6,22,FALSE,,26800.53,historique,,-9.38,5,-8.8,-9.8,,-11.3,-15.9,-13.5
2019-12-01T05:00:00Z,2019-11-30,2019,11,6,23,FALSE,,26227.35,historique,,-9.85,5,-9.3,-11,,-11.4,-12.4,-13.8
2019-12-01T06:00:00Z,2019-12-01,2019,12,7,0,FALSE,,26047.36,historique,,-11.12,5,-10.4,-13.5,,-11.8,-13.1,-14.8
2019-12-01T07:00:00Z,2019-12-01,2019,12,7,1,FALSE,,26193.27,historique,,-11.71,5,-10.7,-15.5,,-12.1,-14.9,-15
2019-12-01T08:00:00Z,2019-12-01,2019,12,7,2,FALSE,,26369.51,historique,,-11.76,5,-10.6,-15.6,,-13.3,-16.4,-15.7
2019-12-01T09:00:00Z,2019-12-01,2019,12,7,3,FALSE,,26654.97,historique,,-12.55,5,-11.3,-16.8,,-15.1,-16.3,-16.2
2019-12-01T10:00:00Z,2019-12-01,2019,12,7,4,FALSE,,27142.57,historique,,-13.43,5,-12.3,-17.6,,-16.6,-14,-16.8
2019-12-01T11:00:00Z,2019-12-01,2019,12,7,5,FALSE,,27773.68,historique,,-13.48,5,-12.1,-18.6,,-16.1,-16.1,-17.3
2019-12-01T12:00:00Z,2019-12-01,2019,12,7,6,FALSE,,28664.65,historique,,-13.15,6,-11.9,-17.4,-12,-17,-18,-16.6
2019-12-01T13:00:00Z,2019-12-01,2019,12,7,7,FALSE,,29534.89,historique,,-11.74,6,-10.2,-16.3,-12.4,-15.3,-17.8,-16.6
2019-12-01T14:00:00Z,2019-12-01,2019,12,7,8,FALSE,,29495.62,historique,,-10.75,6,-9.8,-13.6,-10.9,-13.1,-13.6,-14.9
2019-12-01T15:00:00Z,2019-12-01,2019,12,7,9,FALSE,,29210.33,historique,,-9.86,6,-9.1,-12.3,-9.3,-11.6,-11.8,-14.2
2019-12-01T16:00:00Z,2019-12-01,2019,12,7,10,FALSE,,28598.75,historique,,-9.19,6,-8.7,-10.6,-8.9,-10,-10.6,-13.1
2019-12-01T17:00:00Z,2019-12-01,2019,12,7,11,FALSE,,27732.21,historique,,-8.45,6,-8.2,-9,-8.1,-8.3,-9.3,-12.4
2019-12-01T18:00:00Z,2019-12-01,2019,12,7,12,FALSE,,27524.51,historique,,-8.11,6,-7.9,-8.9,-7.3,-7.5,-8.6,-11.7
2019-12-01T19:00:00Z,2019-12-01,2019,12,7,13,FALSE,,27319.45,historique,,-7.81,6,-7.8,-7.9,-6.6,-7,-8.1,-11.1
2019-12-01T20:00:00Z,2019-12-01,2019,12,7,14,FALSE,,27651.83,historique,,-7.71,6,-7.8,-7.4,-6.2,-6.9,-8,-10.9
2019-12-01T21:00:00Z,2019-12-01,2019,12,7,15,FALSE,,28313.41,historique,,-8.21,6,-8.2,-8.7,-6.1,-6.8,-8.7,-11.9
2019-12-01T22:00:00Z,2019-12-01,2019,12,7,16,FALSE,,29792.51,historique,,-8.31,6,-7.9,-10.6,-6.1,-6.7,-8.8,-13.9
2019-12-01T23:00:00Z,2019-12-01,2019,12,7,17,FALSE,,30383.47,historique,,-8.03,6,-7.4,-10.7,-6,-7.1,-8.8,-15.6
2019-12-02T00:00:00Z,2019-12-01,2019,12,7,18,FALSE,,29973.57,historique,,-7.88,6,-7.1,-10.7,-5.7,-7.8,-8.6,-18.1
2019-12-02T01:00:00Z,2019-12-01,2019,12,7,19,FALSE,,29170.98,historique,,-7.94,6,-6.9,-12.2,-5.3,-8.2,-8.6,-18
2019-12-02T02:00:00Z,2019-12-01,2019,12,7,20,FALSE,,28581.48,historique,,-7.75,6,-6.5,-13,-5,-8.1,-8.4,-18.4
2019-12-02T03:00:00Z,2019-12-01,2019,12,7,21,FALSE,,27790.35,historique,,-7.83,5,-6.6,-11.9,,-8,-8.1,-18.8
2019-12-02T04:00:00Z,2019-12-01,2019,12,7,22,FALSE,,26779.33,historique,,-6.72,5,-5.9,-7.8,,-8.2,-8.1,-19.3
2019-12-02T05:00:00Z,2019-12-01,2019,12,7,23,FALSE,,25726.77,historique,,-6.65,5,-5.8,-7.7,,-8.5,-8.2,-19.6
2019-12-02T06:00:00Z,2019-12-02,2019,12,1,0,FALSE,,25391.38,historique,,-7.07,5,-6.3,-7.8,,-8.6,-8.3,-20.3
2019-12-02T07:00:00Z,2019-12-02,2019,12,1,1,FALSE,,25314.79,historique,,-7.15,5,-6.4,-7.7,,-8.9,-8.2,-20.9
2019-12-02T08:00:00Z,2019-12-02,2019,12,1,2,FALSE,,25404.34,historique,,-7.15,5,-6.3,-8.1,,-9.4,-8.6,-20.3
2019-12-02T09:00:00Z,2019-12-02,2019,12,1,3,FALSE,,25578.03,historique,,-7.04,5,-6.2,-7.6,,-9.4,-9.3,-21
2019-12-02T10:00:00Z,2019-12-02,2019,12,1,4,FALSE,,26269.33,historique,,-7.3,5,-6.6,-7.1,,-9.2,-9.8,-21.7
2019-12-02T11:00:00Z,2019-12-02,2019,12,1,5,FALSE,,27558.33,historique,,-7.59,5,-6.9,-7.5,,-9.3,-10.1,-21.6
2019-12-02T12:00:00Z,2019-12-02,2019,12,1,6,FALSE,,29805.66,historique,,-7.65,6,-7.1,-8.1,-4.5,-9.3,-10,-21.8
2019-12-02T13:00:00Z,2019-12-02,2019,12,1,7,FALSE,,30916.9,historique,,-7.57,6,-6.9,-8.1,-5.4,-9.3,-10.3,-22
2019-12-02T14:00:00Z,2019-12-02,2019,12,1,8,FALSE,,30228.65,historique,,-7.28,6,-7,-6.6,-5.1,-8.5,-8.9,-19.7
2019-12-02T15:00:00Z,2019-12-02,2019,12,1,9,FALSE,,29116.21,historique,,-6.1,6,-5.8,-5.5,-4.6,-9.3,-7.2,-14.8
2019-12-02T16:00:00Z,2019-12-02,2019,12,1,10,FALSE,,27950.63,historique,,-4.39,6,-4.1,-4.7,-0.4,-7.5,-6,-12.9
2019-12-02T17:00:00Z,2019-12-02,2019,12,1,11,FALSE,,26944.6,historique,,-3.69,6,-3.5,-4.1,1,-5.8,-5.1,-12.3
2019-12-02T18:00:00Z,2019-12-02,2019,12,1,12,FALSE,,26051.09,historique,,-2.69,6,-2.4,-3.7,1.9,-4.1,-4.2,-11.4
2019-12-02T19:00:00Z,2019-12-02,2019,12,1,13,FALSE,,25738.19,historique,,-3.06,6,-3.1,-3.4,2.3,-3.4,-3.5,-10.7
2019-12-02T20:00:00Z,2019-12-02,2019,12,1,14,FALSE,,25720.41,historique,,-3.01,6,-3,-3.2,1.6,-3.9,-3.3,-10.4
2019-12-02T21:00:00Z,2019-12-02,2019,12,1,15,FALSE,,26658.02,historique,,-3.8,6,-3.8,-3.8,0.5,-5.1,-3.3,-11.6
2019-12-02T22:00:00Z,2019-12-02,2019,12,1,16,FALSE,,28618.98,historique,,-4.65,6,-4.5,-4.7,-1.3,-6.2,-4.5,-13.6
2019-12-02T23:00:00Z,2019-12-02,2019,12,1,17,FALSE,,29677.87,historique,,-4.67,6,-4.2,-5.4,-2,-6.8,-6,-14.6
2019-12-03T00:00:00Z,2019-12-02,2019,12,1,18,FALSE,,29468.46,historique,,-5,6,-4.5,-5.5,-3,-7,-6.8,-15.4
2019-12-03T01:00:00Z,2019-12-02,2019,12,1,19,FALSE,,28928.7,historique,,-5.08,6,-4,-8,-3.8,-6.2,-8.4,-16.5
2019-12-03T02:00:00Z,2019-12-02,2019,12,1,20,FALSE,,28423.92,historique,,-5.87,6,-4.6,-9.9,-4.9,-5.7,-10,-16.7
2019-12-03T03:00:00Z,2019-12-02,2019,12,1,21,FALSE,,27534.75,historique,,-5.95,5,-5,-8.1,,-5.7,-9.3,-17.1
2019-12-03T04:00:00Z,2019-12-02,2019,12,1,22,FALSE,,26402.84,historique,,-6.25,5,-5.1,-9.2,,-5.9,-10.8,-17.3
2019-12-03T05:00:00Z,2019-12-02,2019,12,1,23,FALSE,,25397.52,historique,,-6.03,5,-4.7,-9.6,,-5.9,-11.4,-17.6
2019-12-03T06:00:00Z,2019-12-03,2019,12,2,0,FALSE,,24945.28,historique,,-5.95,5,-4.7,-9,,-6.1,-11.1,-17.9
2019-12-03T07:00:00Z,2019-12-03,2019,12,2,1,FALSE,,24688.09,historique,,-6.42,5,-5.2,-9.7,,-5.9,-10.6,-18.3
2019-12-03T08:00:00Z,2019-12-03,2019,12,2,2,FALSE,,24727.01,historique,,-5.86,5,-5,-7.2,,-5.7,-9.4,-18.5
2019-12-03T09:00:00Z,2019-12-03,2019,12,2,3,FALSE,,25039.3,historique,,-6.63,5,-5.9,-7.7,,-5.9,-9,-19.3
2019-12-03T10:00:00Z,2019-12-03,2019,12,2,4,FALSE,,25377.74,historique,,-7,5,-5.9,-9.9,,-6.5,-9.6,-19.2
2019-12-03T11:00:00Z,2019-12-03,2019,12,2,5,FALSE,,26621.48,historique,,-8.05,5,-7.2,-9.9,,-6.8,-10.9,-20
2019-12-03T12:00:00Z,2019-12-03,2019,12,2,6,FALSE,,28678.76,historique,,-7.68,6,-6.8,-9.2,-8.9,-6.9,-9.9,-19.7
2019-12-03T13:00:00Z,2019-12-03,2019,12,2,7,FALSE,,29712.18,historique,,-7.2,6,-6.2,-9.6,-8.2,-6.9,-9.1,-17.9
2019-12-03T14:00:00Z,2019-12-03,2019,12,2,8,FALSE,,28653.65,historique,,-5.11,6,-4.3,-6,-5.6,-7.1,-8,-15.3
2019-12-03T15:00:00Z,2019-12-03,2019,12,2,9,FALSE,,26926.49,historique,,-3.51,6,-2.9,-4,-1.9,-6.8,-6.6,-12.8
2019-12-03T16:00:00Z,2019-12-03,2019,12,2,10,FALSE,,25843.31,historique,,-2.54,6,-2.1,-2.8,0.3,-5.3,-5.3,-12.1
2019-12-03T17:00:00Z,2019-12-03,2019,12,2,11,FALSE,,25221.75,historique,,-1.46,6,-0.8,-2.9,1.4,-3.8,-3.7,-12.1
2019-12-03T18:00:00Z,2019-12-03,2019,12,2,12,FALSE,,24420.92,historique,,-0.61,6,0,-1.5,1.1,-3.2,-2.3,-10.6
2019-12-03T19:00:00Z,2019-12-03,2019,12,2,13,FALSE,,24126.01,historique,,-0.08,6,0.6,-1.4,1.8,-3.4,-1.5,-9
2019-12-03T20:00:00Z,2019-12-03,2019,12,2,14,FALSE,,24090.66,historique,,-0.11,6,0.8,-2.5,1,-3,-1,-9.3
2019-12-03T21:00:00Z,2019-12-03,2019,12,2,15,FALSE,,24989.28,historique,,-1.8,6,-0.8,-5.2,-0.3,-3.8,-1.8,-11
2019-12-03T22:00:00Z,2019-12-03,2019,12,2,16,FALSE,,26948.22,historique,,-2.36,6,-1.3,-4.5,-3.1,-4.9,-3.9,-12.6
2019-12-03T23:00:00Z,2019-12-03,2019,12,2,17,FALSE,,27940.07,historique,,-3.87,6,-2.4,-8.4,-3.6,-5.1,-7.6,-14.7
2019-12-04T00:00:00Z,2019-12-03,2019,12,2,18,FALSE,,27828.46,historique,,-4.26,6,-2.4,-9.6,-5.9,-6.3,-9.6,-14.3
2019-12-04T01:00:00Z,2019-12-03,2019,12,2,19,FALSE,,27622.97,historique,,-5.46,6,-3.8,-10.6,-5.8,-6.6,-10.6,-15.4
2019-12-04T02:00:00Z,2019-12-03,2019,12,2,20,FALSE,,27146,historique,,-6.2,6,-4.1,-13.5,-6.5,-7,-11.9,-16.6
2019-12-04T03:00:00Z,2019-12-03,2019,12,2,21,FALSE,,26407.38,historique,,-6.06,5,-4.1,-12.4,,-7.7,-11.6,-17.4
2019-12-04T04:00:00Z,2019-12-03,2019,12,2,22,FALSE,,25215.79,historique,,-6.49,5,-4.3,-13.9,,-8.3,-12.7,-17.6
2019-12-04T05:00:00Z,2019-12-03,2019,12,2,23,FALSE,,24263.16,historique,,-6.4,5,-4,-13.7,,-11,-13.4,-18.9
2019-12-04T06:00:00Z,2019-12-04,2019,12,3,0,FALSE,,23907.41,historique,,-7.07,5,-4.7,-14.5,,-11.1,-14.1,-18.8
2019-12-04T07:00:00Z,2019-12-04,2019,12,3,1,FALSE,,23837.47,historique,,-7.04,5,-4.5,-15.1,,-11.5,-14.6,-19
2019-12-04T08:00:00Z,2019-12-04,2019,12,3,2,FALSE,,23849.02,historique,,-6.29,5,-3.7,-14.5,,-9.4,-15,-19.4
2019-12-04T09:00:00Z,2019-12-04,2019,12,3,3,FALSE,,24022.54,historique,,-5.89,5,-3.3,-13.3,,-11.5,-14.9,-19.3
2019-12-04T10:00:00Z,2019-12-04,2019,12,3,4,FALSE,,24524.64,historique,,-5.93,5,-3.3,-13.9,,-10.6,-14,-19.9
2019-12-04T11:00:00Z,2019-12-04,2019,12,3,5,FALSE,,25702.7,historique,,-6.04,5,-3.7,-13.1,,-10.2,-12.6,-19.1
2019-12-04T12:00:00Z,2019-12-04,2019,12,3,6,FALSE,,27861.9,historique,,-5.63,6,-3.6,-11.2,-4.8,-9.9,-11.8,-20.4
2019-12-04T13:00:00Z,2019-12-04,2019,12,3,7,FALSE,,28754.4,historique,,-5.06,6,-3.1,-10.4,-4.5,-8.7,-10.6,-20
2019-12-04T14:00:00Z,2019-12-04,2019,12,3,8,FALSE,,28328.29,historique,,-4.06,6,-2.3,-8.9,-4.2,-7.7,-7.8,-16.5
2019-12-04T15:00:00Z,2019-12-04,2019,12,3,9,FALSE,,27609.93,historique,,-3.2,6,-1.6,-8.1,-3.9,-4.8,-6,-13.7
2019-12-04T16:00:00Z,2019-12-04,2019,12,3,10,FALSE,,27146.05,historique,,-2.65,6,-1.5,-6.7,-2.9,-2.1,-3.7,-11.5
2019-12-04T17:00:00Z,2019-12-04,2019,12,3,11,FALSE,,27052.58,historique,,-2.47,6,-1.6,-5.8,-2.1,-1.1,-3.4,-10.2
2019-12-04T18:00:00Z,2019-12-04,2019,12,3,12,FALSE,,26629.01,historique,,-1.76,6,-0.9,-4.9,-1.8,-0.6,-2.8,-8.7
2019-12-04T19:00:00Z,2019-12-04,2019,12,3,13,FALSE,,26214.85,historique,,-0.83,6,0,-3.3,-1.2,-0.9,-2.3,-7.8
2019-12-04T20:00:00Z,2019-12-04,2019,12,3,14,FALSE,,25995.87,historique,,-0.83,6,0.2,-4.2,-1.2,-1.2,-2.4,-7.9
2019-12-04T21:00:00Z,2019-12-04,2019,12,3,15,FALSE,,26662.99,historique,,-0.9,6,0.2,-4.7,-1.1,-1.4,-2.5,-7.7
2019-12-04T22:00:00Z,2019-12-04,2019,12,3,16,FALSE,,27887.07,historique,,-1.05,6,0.1,-4.9,-1.2,-1.7,-2.9,-8.6
2019-12-04T23:00:00Z,2019-12-04,2019,12,3,17,FALSE,,28391.12,historique,,-0.93,6,0.1,-3.8,-1.3,-2.1,-3.4,-8.6
2019-12-05T00:00:00Z,2019-12-04,2019,12,3,18,FALSE,,28063.06,historique,,-1.06,6,0,-3.9,-1.3,-2.9,-3.7,-8.7
2019-12-05T01:00:00Z,2019-12-04,2019,12,3,19,FALSE,,27650.91,historique,,-1.3,6,-0.3,-3.9,-1.3,-3.5,-3.9,-8.6
2019-12-05T02:00:00Z,2019-12-04,2019,12,3,20,FALSE,,26917.88,historique,,-1.57,6,-0.7,-4.1,-1.2,-2.5,-3.9,-8.7
2019-12-05T03:00:00Z,2019-12-04,2019,12,3,21,FALSE,,26026.19,historique,,-1.75,5,-1,-3.7,,-2.3,-3.9,-8.8
2019-12-05T04:00:00Z,2019-12-04,2019,12,3,22,FALSE,,24933.69,historique,,-2.22,5,-1.6,-3.7,,-2.5,-4,-8.8
2019-12-05T05:00:00Z,2019-12-04,2019,12,3,23,FALSE,,23800.68,historique,,-2.37,5,-1.8,-3.8,,-2.3,-4,-8.7
2019-12-05T06:00:00Z,2019-12-05,2019,12,4,0,FALSE,,23314.63,historique,,-2.55,5,-2,-3.6,,-2.3,-6,-8.6
2019-12-05T07:00:00Z,2019-12-05,2019,12,4,1,FALSE,,23079.59,historique,,-2.42,5,-1.8,-3.6,,-2.4,-6.7,-8.5
2019-12-05T08:00:00Z,2019-12-05,2019,12,4,2,FALSE,,23058.82,historique,,-2.49,5,-1.9,-3.8,,-2.3,-5.6,-8.4
2019-12-05T09:00:00Z,2019-12-05,2019,12,4,3,FALSE,,23072.56,historique,,-2.68,5,-2,-4.6,,-2.3,-5.7,-8.2
2019-12-05T10:00:00Z,2019-12-05,2019,12,4,4,FALSE,,23616.61,historique,,-2.88,5,-2.3,-4.6,,-2.1,-5.2,-8
2019-12-05T11:00:00Z,2019-12-05,2019,12,4,5,FALSE,,24761.44,historique,,-2.71,5,-2.2,-4,,-2,-5.2,-8.2
2019-12-05T12:00:00Z,2019-12-05,2019,12,4,6,FALSE,,26792.71,historique,,-2.86,6,-2.2,-5.7,-1,-2.1,-5.9,-7.7
2019-12-05T13:00:00Z,2019-12-05,2019,12,4,7,FALSE,,28030.96,historique,,-3.22,6,-2.6,-5.7,-2.4,-1.8,-5.8,-8.1
2019-12-05T14:00:00Z,2019-12-05,2019,12,4,8,FALSE,,27567.94,historique,,-2.22,6,-1.3,-5.4,-3.1,-1.7,-3.8,-7.3
2019-12-05T15:00:00Z,2019-12-05,2019,12,4,9,FALSE,,26581.01,historique,,-1.09,6,-0.2,-3.3,-3.1,-1.4,-3.1,-6.6
2019-12-05T16:00:00Z,2019-12-05,2019,12,4,10,FALSE,,25925.73,historique,,-0.47,6,0.3,-1.5,-3.6,-1.5,-2.4,-5.5
2019-12-05T17:00:00Z,2019-12-05,2019,12,4,11,FALSE,,25682.21,historique,,-0.18,6,0.6,-1.3,-3.9,-1.6,-1.1,-4.3
2019-12-05T18:00:00Z,2019-12-05,2019,12,4,12,FALSE,,25344.99,historique,,-1.07,6,-0.8,-0.9,-3.2,-1.6,-1,-4.1
2019-12-05T19:00:00Z,2019-12-05,2019,12,4,13,FALSE,,25801.31,historique,,-2.02,6,-2.2,-0.7,-3,-1.5,-1.2,-3.7
2019-12-05T20:00:00Z,2019-12-05,2019,12,4,14,FALSE,,26172.53,historique,,-2.54,6,-2.8,-1,-3.6,-1.6,-1.1,-4
2019-12-05T21:00:00Z,2019-12-05,2019,12,4,15,FALSE,,27100.4,historique,,-2.8,6,-3.1,-1.2,-3.5,-1.6,-1.3,-4.7
2019-12-05T22:00:00Z,2019-12-05,2019,12,4,16,FALSE,,28539.38,historique,,-3.08,6,-3.3,-1.7,-3.7,-3.1,-0.8,-5.3
2019-12-05T23:00:00Z,2019-12-05,2019,12,4,17,FALSE,,29169.31,historique,,-3.41,6,-3.7,-1.9,-3.5,-3.8,-1.4,-4.7
2019-12-06T00:00:00Z,2019-12-05,2019,12,4,18,FALSE,,28734.61,historique,,-3.59,6,-3.9,-2,-3.4,-4.5,-1.8,-4.6
2019-12-06T01:00:00Z,2019-12-05,2019,12,4,19,FALSE,,28466.36,historique,,-3.75,6,-4,-2,-3.7,-5.3,-2.6,-5.1
2019-12-06T02:00:00Z,2019-12-05,2019,12,4,20,FALSE,,27824.47,historique,,-4.01,6,-4.1,-3,-4.2,-5.5,-3.1,-5.3
2019-12-06T03:00:00Z,2019-12-05,2019,12,4,21,FALSE,,26933.07,historique,,-4.38,5,-4.5,-3.5,,-5.6,-3.4,-5.2
2019-12-06T04:00:00Z,2019-12-05,2019,12,4,22,FALSE,,25887.09,historique,,-4.4,5,-4.4,-4,,-5.9,-3.5,-5.2
2019-12-06T05:00:00Z,2019-12-05,2019,12,4,23,FALSE,,24954.76,historique,,-5.21,5,-5.3,-4.6,,-6.1,-5.2,-4.9
2019-12-06T06:00:00Z,2019-12-06,2019,12,5,0,FALSE,,24450.68,historique,,-4.93,5,-4.9,-4.7,,-6,-5.1,-5.1
2019-12-06T07:00:00Z,2019-12-06,2019,12,5,1,FALSE,,24240.31,historique,,-4.78,5,-4.5,-5.4,,-6.1,-6.6,-5.2
2019-12-06T08:00:00Z,2019-12-06,2019,12,5,2,FALSE,,24278.49,historique,,-5.23,5,-5,-5.9,,-6.3,-6.4,-5.3
2019-12-06T09:00:00Z,2019-12-06,2019,12,5,3,FALSE,,24545.57,historique,,-5.44,5,-5.3,-5.6,,-7.1,-6.4,-5.1
2019-12-06T10:00:00Z,2019-12-06,2019,12,5,4,FALSE,,25067.62,historique,,-5.3,5,-5.1,-5.5,,-7.4,-6.4,-5.6
2019-12-06T11:00:00Z,2019-12-06,2019,12,5,5,FALSE,,26237.31,historique,,-5.27,5,-5,-5.5,,-8,-6,-6.7
2019-12-06T12:00:00Z,2019-12-06,2019,12,5,6,FALSE,,28213.54,historique,,-5.52,6,-5.3,-5.5,-5.4,-8.5,-6.1,-7
2019-12-06T13:00:00Z,2019-12-06,2019,12,5,7,FALSE,,29278.39,historique,,-5.49,6,-5.1,-6.3,-5.5,-7.7,-6.7,-7.4
2019-12-06T14:00:00Z,2019-12-06,2019,12,5,8,FALSE,,28889.72,historique,,-5.2,6,-4.8,-6.1,-5.2,-6.7,-6.4,-7.9
2019-12-06T15:00:00Z,2019-12-06,2019,12,5,9,FALSE,,28007.08,historique,,-4.97,6,-4.7,-5.6,-4.7,-5.9,-6,-7
2019-12-06T16:00:00Z,2019-12-06,2019,12,5,10,FALSE,,27310.94,historique,,-4.48,6,-4.3,-4.5,-4.4,-5.8,-6.1,-6
2019-12-06T17:00:00Z,2019-12-06,2019,12,5,11,FALSE,,26680.85,historique,,-4.39,6,-4.4,-3.7,-4.4,-5.6,-4.6,-5.6
2019-12-06T18:00:00Z,2019-12-06,2019,12,5,12,FALSE,,25941.17,historique,,-4.41,6,-4.5,-3.8,-3.5,-5.1,-4.7,-6
2019-12-06T19:00:00Z,2019-12-06,2019,12,5,13,FALSE,,25740.09,historique,,-4.38,6,-4.6,-3.2,-3.4,-4.8,-5,-5.7
2019-12-06T20:00:00Z,2019-12-06,2019,12,5,14,FALSE,,25911.88,historique,,-4.13,6,-4,-3.7,-4.2,-4.7,-6.4,-6.6
2019-12-06T21:00:00Z,2019-12-06,2019,12,5,15,FALSE,,26925.62,historique,,-4.39,6,-4.2,-4,-5,-4.9,-6,-7.7
2019-12-06T22:00:00Z,2019-12-06,2019,12,5,16,FALSE,,28211.2,historique,,-5.07,6,-4.9,-5.1,-5.7,-5.4,-5.1,-7.8
2019-12-06T23:00:00Z,2019-12-06,2019,12,5,17,FALSE,,28682.24,historique,,-5.02,6,-4.7,-4.9,-7.1,-5.8,-5.5,-8.1
2019-12-07T00:00:00Z,2019-12-06,2019,12,5,18,FALSE,,28369.88,historique,,-5.18,6,-4.8,-5.3,-7.5,-5.9,-5.5,-8.6
2019-12-07T01:00:00Z,2019-12-06,2019,12,5,19,FALSE,,28056.64,historique,,-5.77,6,-5.3,-5.9,-9.9,-6,-5.8,-8.6
2019-12-07T02:00:00Z,2019-12-06,2019,12,5,20,FALSE,,27635.87,historique,,-6.89,6,-6.8,-5.7,-11.6,-6.3,-5,-8.4
2019-12-07T03:00:00Z,2019-12-06,2019,12,5,21,FALSE,,26978.91,historique,,-7.15,5,-7.4,-5.9,,-6.3,-6.6,-8.7
2019-12-07T04:00:00Z,2019-12-06,2019,12,5,22,FALSE,,26210.65,historique,,-7.64,5,-7.8,-6.7,,-6.5,-8.2,-9.4
2019-12-07T05:00:00Z,2019-12-06,2019,12,5,23,FALSE,,25325,historique,,-8.46,5,-8.7,-7.2,,-6.5,-10.1,-9.8
2019-12-07T06:00:00Z,2019-12-07,2019,12,6,0,FALSE,,24922.87,historique,,-9.35,5,-9.5,-8.8,,-6.8,-11.3,-10
2019-12-07T07:00:00Z,2019-12-07,2019,12,6,1,FALSE,,24880.03,historique,,-9.35,5,-9.4,-8.3,,-8,-14.4,-10.4
2019-12-07T08:00:00Z,2019-12-07,2019,12,6,2,FALSE,,24992.88,historique,,-9.8,5,-9.6,-9.5,,-10.1,-15.1,-11
2019-12-07T09:00:00Z,2019-12-07,2019,12,6,3,FALSE,,25220.43,historique,,-10.48,5,-10.3,-10.3,,-11.9,-13.7,-10.9
2019-12-07T10:00:00Z,2019-12-07,2019,12,6,4,FALSE,,25644.8,historique,,-11.02,5,-10.8,-10.7,,-12.8,-15.5,-11.7
2019-12-07T11:00:00Z,2019-12-07,2019,12,6,5,FALSE,,26533.07,historique,,-11.99,5,-11.9,-11.3,,-14.4,-13.8,-12.8
2019-12-07T12:00:00Z,2019-12-07,2019,12,6,6,FALSE,,27773.08,historique,,-11.66,6,-11.3,-12,-11.9,-13.2,-16.2,-12.3
2019-12-07T13:00:00Z,2019-12-07,2019,12,6,7,FALSE,,28737.72,historique,,-10.11,6,-9.4,-11.1,-9.7,-16,-14.4,-12.2
2019-12-07T14:00:00Z,2019-12-07,2019,12,6,8,FALSE,,28768,historique,,-8.91,6,-8.1,-10,-10.1,-14.4,-11.6,-11.7
2019-12-07T15:00:00Z,2019-12-07,2019,12,6,9,FALSE,,28322.74,historique,,-7.49,6,-6.9,-8.9,-6.8,-10.8,-8.6,-11.7
2019-12-07T16:00:00Z,2019-12-07,2019,12,6,10,FALSE,,27552.58,historique,,-6.53,6,-5.9,-8.1,-6.1,-9.3,-7.5,-11.1
2019-12-07T17:00:00Z,2019-12-07,2019,12,6,11,FALSE,,27027.16,historique,,-6.09,6,-5.5,-7.6,-5.5,-8.7,-6.8,-10.8
2019-12-07T18:00:00Z,2019-12-07,2019,12,6,12,FALSE,,26496.14,historique,,-5.95,6,-5.5,-7.2,-4.8,-8.1,-6.4,-10.2
2019-12-07T19:00:00Z,2019-12-07,2019,12,6,13,FALSE,,25925.34,historique,,-5.63,6,-5,-7.4,-5.2,-7.8,-6.8,-9.9
2019-12-07T20:00:00Z,2019-12-07,2019,12,6,14,FALSE,,26052.63,historique,,-5.42,6,-4.7,-7.6,-4.3,-7.9,-7,-10.4
2019-12-07T21:00:00Z,2019-12-07,2019,12,6,15,FALSE,,27105.41,historique,,-6.25,6,-5.5,-8.6,-5.9,-8.7,-6.4,-11
2019-12-07T22:00:00Z,2019-12-07,2019,12,6,16,FALSE,,28915.97,historique,,-7.54,6,-7,-9.4,-8.3,-8,-6.3,-11.2
2019-12-07T23:00:00Z,2019-12-07,2019,12,6,17,FALSE,,29398.05,historique,,-8.38,6,-8.2,-8.1,-10.2,-8.2,-8,-11.4
2019-12-08T00:00:00Z,2019-12-07,2019,12,6,18,FALSE,,29092.85,historique,,-8.44,6,-7.9,-8.9,-11.9,-10,-7.9,-11.6
2019-12-08T01:00:00Z,2019-12-07,2019,12,6,19,FALSE,,28725.95,historique,,-8.81,6,-8.1,-8.6,-13.6,-11.2,-12.5,-11.6
2019-12-08T02:00:00Z,2019-12-07,2019,12,6,20,FALSE,,28354.32,historique,,-9.74,6,-8.7,-12.7,-13.3,-11.2,-11.2,-11.1
2019-12-08T03:00:00Z,2019-12-07,2019,12,6,21,FALSE,,28002.84,historique,,-10.43,5,-9.8,-13,,-11.7,-10.5,-11.8
2019-12-08T04:00:00Z,2019-12-07,2019,12,6,22,FALSE,,27048.44,historique,,-9.49,5,-9.1,-9.5,,-14.2,-10,-12.5
2019-12-08T05:00:00Z,2019-12-07,2019,12,6,23,FALSE,,26462.11,historique,,-11.24,5,-11.5,-9,,-15.2,-9.9,-11.6
2019-12-08T06:00:00Z,2019-12-08,2019,12,7,0,FALSE,,26189.9,historique,,-11.34,5,-11.5,-8.9,,-16.7,-12,-11.7
2019-12-08T07:00:00Z,2019-12-08,2019,12,7,1,FALSE,,26000.8,historique,,-11.19,5,-11.4,-8.9,,-16,-10.7,-11.1
2019-12-08T08:00:00Z,2019-12-08,2019,12,7,2,FALSE,,26050.47,historique,,-10.15,5,-9.8,-10,,-16.2,-10.7,-11.1
2019-12-08T09:00:00Z,2019-12-08,2019,12,7,3,FALSE,,26259.56,historique,,-10.52,5,-10.1,-10.3,,-17.4,-12.7,-10.8
2019-12-08T10:00:00Z,2019-12-08,2019,12,7,4,FALSE,,26715.73,historique,,-10.31,5,-9.7,-10.6,,-18,-12.4,-12.2
2019-12-08T11:00:00Z,2019-12-08,2019,12,7,5,FALSE,,27324.57,historique,,-9.27,5,-8.3,-10.5,,-17.8,-12.3,-13.5
2019-12-08T12:00:00Z,2019-12-08,2019,12,7,6,FALSE,,28341.21,historique,,-9.52,6,-8.4,-10.9,-11,-19,-11.3,-14
2019-12-08T13:00:00Z,2019-12-08,2019,12,7,7,FALSE,,29062.14,historique,,-8.7,6,-7.3,-11.2,-10.5,-16.6,-14.1,-12.7
2019-12-08T14:00:00Z,2019-12-08,2019,12,7,8,FALSE,,29196.1,historique,,-7.81,6,-6.6,-10.2,-8.8,-14.8,-11.3,-12.1
2019-12-08T15:00:00Z,2019-12-08,2019,12,7,9,FALSE,,29229.88,historique,,-6.14,6,-5.1,-8.7,-7.9,-10,-7.5,-10.1
2019-12-08T16:00:00Z,2019-12-08,2019,12,7,10,FALSE,,28568.75,historique,,-5.42,6,-4.5,-7.9,-7.1,-8,-6.5,-8.6
2019-12-08T17:00:00Z,2019-12-08,2019,12,7,11,FALSE,,28266.03,historique,,-4.39,6,-3.6,-7.1,-6,-4.2,-5.5,-7
2019-12-08T18:00:00Z,2019-12-08,2019,12,7,12,FALSE,,28006.39,historique,,-3.75,6,-3.1,-6.3,-4.9,-2.4,-4.7,-6.2
2019-12-08T19:00:00Z,2019-12-08,2019,12,7,13,FALSE,,27851.12,historique,,-3.08,6,-2.4,-5.4,-4.9,-1.7,-4.9,-5.4
2019-12-08T20:00:00Z,2019-12-08,2019,12,7,14,FALSE,,27527.95,historique,,-2.79,6,-2.1,-5.5,-3.6,-2,-3.5,-5.7
2019-12-08T21:00:00Z,2019-12-08,2019,12,7,15,FALSE,,27850.11,historique,,-2.43,6,-1.6,-5.6,-3.9,-2,-2.4,-5.7
2019-12-08T22:00:00Z,2019-12-08,2019,12,7,16,FALSE,,28783.96,historique,,-2.21,6,-1.4,-5.6,-2.6,-2,-2.7,-5.2
2019-12-08T23:00:00Z,2019-12-08,2019,12,7,17,FALSE,,28913.45,historique,,-2.1,6,-1.4,-5.2,-2.2,-1.5,-3.1,-4.3
2019-12-09T00:00:00Z,2019-12-08,2019,12,7,18,FALSE,,28328.91,historique,,-1.5,6,-0.6,-5,-2.6,-1.2,-2.8,-3.9
2019-12-09T01:00:00Z,2019-12-08,2019,12,7,19,FALSE,,27499.39,historique,,-0.83,6,0,-5,-1.7,-0.3,-0.8,-0.2
2019-12-09T02:00:00Z,2019-12-08,2019,12,7,20,FALSE,,26679.01,historique,,-0.58,6,0.2,-4.7,-0.4,-0.4,-0.7,-0.5
2019-12-09T03:00:00Z,2019-12-08,2019,12,7,21,FALSE,,25665.23,historique,,-0.38,5,0.4,-4.5,,-0.4,-0.4,0.4
2019-12-09T04:00:00Z,2019-12-08,2019,12,7,22,FALSE,,24310.67,historique,,-0.27,5,0.5,-4.3,,-0.2,-0.3,0.3
2019-12-09T05:00:00Z,2019-12-08,2019,12,7,23,FALSE,,23318.68,historique,,-0.14,5,0.6,-4,,0.1,-0.5,0.2
2019-12-09T06:00:00Z,2019-12-09,2019,12,1,0,FALSE,,22693.34,historique,,0.12,5,0.6,-2.3,,0.4,-0.6,0.3
2019-12-09T07:00:00Z,2019-12-09,2019,12,1,1,FALSE,,22571.7,historique,,0.04,5,0.5,-2.4,,0.2,-0.3,0.6
2019-12-09T08:00:00Z,2019-12-09,2019,12,1,2,FALSE,,22462.96,historique,,0.09,5,0.7,-2.4,,-0.2,-0.1,-2.6
2019-12-09T09:00:00Z,2019-12-09,2019,12,1,3,FALSE,,22611.33,historique,,0.27,5,0.9,-2.2,,-0.1,0.1,-3
2019-12-09T10:00:00Z,2019-12-09,2019,12,1,4,FALSE,,22999.86,historique,,0.39,5,0.9,-1.5,,0.3,0.2,-3.2
2019-12-09T11:00:00Z,2019-12-09,2019,12,1,5,FALSE,,24051.65,historique,,0.74,5,1.2,-0.7,,0.5,0.3,-3.1
2019-12-09T12:00:00Z,2019-12-09,2019,12,1,6,FALSE,,25924.05,historique,,0.92,6,1.3,-0.4,1.2,1.2,0.6,-3.1
2019-12-09T13:00:00Z,2019-12-09,2019,12,1,7,FALSE,,27105.69,historique,,1.02,6,1.4,-0.1,1.3,0.3,0.5,-2.5
2019-12-09T14:00:00Z,2019-12-09,2019,12,1,8,FALSE,,26993.54,historique,,1.23,6,1.8,-0.7,1.1,0.7,0.7,-2.2
2019-12-09T15:00:00Z,2019-12-09,2019,12,1,9,FALSE,,26532.8,historique,,1.97,6,2.7,-0.4,1,1.9,0.9,-1.9
2019-12-09T16:00:00Z,2019-12-09,2019,12,1,10,FALSE,,26329.05,historique,,2.44,6,3.2,-0.1,1.1,3.2,1.2,-1.4
2019-12-09T17:00:00Z,2019-12-09,2019,12,1,11,FALSE,,26034.83,historique,,2.54,6,3.2,0.1,1.6,3.8,1.6,-1.2
2019-12-09T18:00:00Z,2019-12-09,2019,12,1,12,FALSE,,25670.18,historique,,3.27,6,4.1,0.3,2,4.8,1.6,-1.1
2019-12-09T19:00:00Z,2019-12-09,2019,12,1,13,FALSE,,25347.13,historique,,3.83,6,4.7,0.8,1.9,6.3,1.6,-0.6
2019-12-09T20:00:00Z,2019-12-09,2019,12,1,14,FALSE,,25239.95,historique,,3.59,6,4.4,0.9,1.9,4.5,1.9,-0.1
2019-12-09T21:00:00Z,2019-12-09,2019,12,1,15,FALSE,,25741.38,historique,,3.75,6,4.7,0.7,1.5,4.6,1.6,0.1
2019-12-09T22:00:00Z,2019-12-09,2019,12,1,16,FALSE,,26882.79,historique,,3.81,6,4.7,1,1.5,5.1,1.4,0.2
2019-12-09T23:00:00Z,2019-12-09,2019,12,1,17,FALSE,,27356.79,historique,,3.93,6,4.8,1.3,1.4,5.1,1.4,0.6
2019-12-10T00:00:00Z,2019-12-09,2019,12,1,18,FALSE,,26952.29,historique,,4.11,6,5.1,1.3,1.6,3.8,1.5,0.6
2019-12-10T01:00:00Z,2019-12-09,2019,12,1,19,FALSE,,26274.35,historique,,4.67,6,5.8,1.8,1.7,3.3,1.4,0.9
2019-12-10T02:00:00Z,2019-12-09,2019,12,1,20,FALSE,,25339.99,historique,,5.05,6,6.1,1.9,2.1,6.9,1.3,0.8
2019-12-10T03:00:00Z,2019-12-09,2019,12,1,21,FALSE,,24179.66,historique,,5.18,5,5.9,1.9,,7.7,4.1,0.7
2019-12-10T04:00:00Z,2019-12-09,2019,12,1,22,FALSE,,23004.41,historique,,5.32,5,6.1,1.8,,7.5,4.4,0.6
2019-12-10T05:00:00Z,2019-12-09,2019,12,1,23,FALSE,,21728.72,historique,,5.53,5,6.4,1.7,,7.7,4,0.8
2019-12-10T06:00:00Z,2019-12-10,2019,12,2,0,FALSE,,20924.87,historique,,6.67,5,7.9,1.6,,7.9,4.1,1.2
2019-12-10T07:00:00Z,2019-12-10,2019,12,2,1,FALSE,,20521.55,historique,,6.28,5,7.5,1,,7.7,4.6,1.1
2019-12-10T08:00:00Z,2019-12-10,2019,12,2,2,FALSE,,20265.14,historique,,6.65,5,7.4,4,,7.9,4.4,0.9
2019-12-10T09:00:00Z,2019-12-10,2019,12,2,3,FALSE,,20159.08,historique,,6.7,5,7,6.3,,8.3,4.3,0.9
2019-12-10T10:00:00Z,2019-12-10,2019,12,2,4,FALSE,,20334.76,historique,,7.72,5,8.6,4.9,,8.5,4.5,1.1
2019-12-10T11:00:00Z,2019-12-10,2019,12,2,5,FALSE,,21023.12,historique,,7.94,5,8.7,5.8,,8.8,4.6,1.1
2019-12-10T12:00:00Z,2019-12-10,2019,12,2,6,FALSE,,22639.99,historique,,8.25,6,9,6.8,7.6,8.4,4.3,1.1
2019-12-10T13:00:00Z,2019-12-10,2019,12,2,7,FALSE,,23474.6,historique,,8.4,6,9.3,6.9,5.8,8.1,5.6,0.9
2019-12-10T14:00:00Z,2019-12-10,2019,12,2,8,FALSE,,23144.6,historique,,8.14,6,8.8,7.3,5.7,8.6,6.1,1.4
2019-12-10T15:00:00Z,2019-12-10,2019,12,2,9,FALSE,,22628.13,historique,,8.05,6,8.6,7.3,5.1,9.5,5.6,3.9
2019-12-10T16:00:00Z,2019-12-10,2019,12,2,10,FALSE,,22476.25,historique,,7.78,6,8.2,7,3.9,10.3,5.8,7.1
2019-12-10T17:00:00Z,2019-12-10,2019,12,2,11,FALSE,,22289.99,historique,,6.96,6,7.5,6.4,1.3,9.9,5.8,4.4
2019-12-10T18:00:00Z,2019-12-10,2019,12,2,12,FALSE,,22186.28,historique,,6,6,6.4,6.5,-0.2,9.6,5.9,0.9
2019-12-10T19:00:00Z,2019-12-10,2019,12,2,13,FALSE,,22476.8,historique,,4.3,6,4.4,6.4,-1.5,7.5,4.5,-1.9
2019-12-10T20:00:00Z,2019-12-10,2019,12,2,14,FALSE,,22835.23,historique,,2.51,6,2.5,4.5,-1.5,5.6,3.3,-4.4
2019-12-10T21:00:00Z,2019-12-10,2019,12,2,15,FALSE,,23720.99,historique,,0.55,6,0.5,3,-4.2,4,1.2,-6.4
2019-12-10T22:00:00Z,2019-12-10,2019,12,2,16,FALSE,,25710.99,historique,,-0.69,6,-0.8,2.1,-5.2,2.6,-0.3,-8
2019-12-10T23:00:00Z,2019-12-10,2019,12,2,17,FALSE,,26803.53,historique,,-1.66,6,-1.6,0.5,-6.1,1.6,-1.9,-9.6
2019-12-11T00:00:00Z,2019-12-10,2019,12,2,18,FALSE,,26891.62,historique,,-2.78,6,-2.4,-1.8,-7.8,-0.1,-3.4,-10.5
2019-12-11T01:00:00Z,2019-12-10,2019,12,2,19,FALSE,,26879.56,historique,,-4.21,6,-3.9,-3.2,-8.8,-1.4,-5.1,-11.3
2019-12-11T02:00:00Z,2019-12-10,2019,12,2,20,FALSE,,26485.67,historique,,-5.16,6,-4.8,-4.5,-9.5,-2.3,-6.7,-11.4
2019-12-11T03:00:00Z,2019-12-10,2019,12,2,21,FALSE,,26086.31,historique,,-5.91,5,-5.7,-6.3,,-3,-7.9,-11.6
2019-12-11T04:00:00Z,2019-12-10,2019,12,2,22,FALSE,,25177.19,historique,,-6.93,5,-6.7,-7.6,,-4.1,-8.9,-11.7
2019-12-11T05:00:00Z,2019-12-10,2019,12,2,23,FALSE,,24422.49,historique,,-7.96,5,-7.8,-8.5,,-5,-9.8,-11.8
2019-12-11T06:00:00Z,2019-12-11,2019,12,3,0,FALSE,,24152.22,historique,,-8.71,5,-8.5,-9.4,,-6.2,-10.9,-12
2019-12-11T07:00:00Z,2019-12-11,2019,12,3,1,FALSE,,24386.1,historique,,-9.47,5,-9.3,-10,,-7.1,-11.8,-12.2
2019-12-11T08:00:00Z,2019-12-11,2019,12,3,2,FALSE,,24709.11,historique,,-10.02,5,-9.8,-10.5,,-8.4,-12.5,-13.1
2019-12-11T09:00:00Z,2019-12-11,2019,12,3,3,FALSE,,25226.57,historique,,-10.45,5,-10.1,-11.4,,-9.2,-13,-13.9
2019-12-11T10:00:00Z,2019-12-11,2019,12,3,4,FALSE,,26009.03,historique,,-10.76,5,-10.4,-11.6,,-9.6,-13.4,-15
2019-12-11T11:00:00Z,2019-12-11,2019,12,3,5,FALSE,,27580.38,historique,,-11.01,5,-10.6,-12,,-9.7,-13.8,-15.9
2019-12-11T12:00:00Z,2019-12-11,2019,12,3,6,FALSE,,29954.8,historique,,-11.37,6,-10.9,-12.4,-11.5,-10.2,-14.6,-16.8
2019-12-11T13:00:00Z,2019-12-11,2019,12,3,7,FALSE,,31227.08,historique,,-10.74,6,-9.9,-12.5,-11.5,-10.3,-15.1,-18.5
2019-12-11T14:00:00Z,2019-12-11,2019,12,3,8,FALSE,,30704.96,historique,,-9.4,6,-8.3,-12.5,-10.4,-9.7,-12.9,-16.6
2019-12-11T15:00:00Z,2019-12-11,2019,12,3,9,FALSE,,29184.79,historique,,-8.38,6,-7.5,-10.8,-9.5,-9.1,-10.5,-13.9
2019-12-11T16:00:00Z,2019-12-11,2019,12,3,10,FALSE,,27964.29,historique,,-7.68,6,-6.9,-10.1,-8.4,-7.2,-9.6,-13.2
2019-12-11T17:00:00Z,2019-12-11,2019,12,3,11,FALSE,,27215.8,historique,,-6.08,6,-5,-9.5,-7.1,-6,-8.4,-12.5
2019-12-11T18:00:00Z,2019-12-11,2019,12,3,12,FALSE,,26666.03,historique,,-5.25,6,-4.4,-8.4,-4,-5.4,-7.9,-11.3
2019-12-11T19:00:00Z,2019-12-11,2019,12,3,13,FALSE,,27056.91,historique,,-4.46,6,-3.5,-8,-3,-4.6,-7,-11.9
2019-12-11T20:00:00Z,2019-12-11,2019,12,3,14,FALSE,,27008.55,historique,,-3.89,6,-2.8,-8,-2.2,-4.4,-6.5,-11.6
2019-12-11T21:00:00Z,2019-12-11,2019,12,3,15,FALSE,,28352.83,historique,,-4.24,6,-3.1,-8.6,-2.7,-5.5,-6.3,-11.4
2019-12-11T22:00:00Z,2019-12-11,2019,12,3,16,FALSE,,29920.27,historique,,-5.13,6,-4.3,-8.4,-2.8,-6.5,-6.4,-11.8
2019-12-11T23:00:00Z,2019-12-11,2019,12,3,17,FALSE,,30472.36,historique,,-4.58,6,-3.5,-8.1,-5.3,-5.2,-5.6,-11.6
2019-12-12T00:00:00Z,2019-12-11,2019,12,3,18,FALSE,,30178.75,historique,,-4.89,6,-3.9,-8.2,-6,-4.1,-6,-11.6
2019-12-12T01:00:00Z,2019-12-11,2019,12,3,19,FALSE,,30068.61,historique,,-5.61,6,-4.8,-8.1,-7.2,-4.9,-5.9,-11.4
2019-12-12T02:00:00Z,2019-12-11,2019,12,3,20,FALSE,,29710.27,historique,,-6.05,6,-5.3,-8.6,-7.9,-4.9,-6,-10.6
2019-12-12T03:00:00Z,2019-12-11,2019,12,3,21,FALSE,,28991.8,historique,,-6.73,5,-6.3,-8.5,,-5.7,-6.6,-10.6
2019-12-12T04:00:00Z,2019-12-11,2019,12,3,22,FALSE,,27870.06,historique,,-7.03,5,-6.9,-7.6,,-6.7,-7.1,-8
2019-12-12T05:00:00Z,2019-12-11,2019,12,3,23,FALSE,,26930.01,historique,,-7.95,5,-7.8,-8.6,,-7.4,-8.6,-8.6
2019-12-12T06:00:00Z,2019-12-12,2019,12,4,0,FALSE,,26564.49,historique,,-8.69,5,-8.5,-9.1,,-8.4,-9.3,-11.5
2019-12-12T07:00:00Z,2019-12-12,2019,12,4,1,FALSE,,26561.91,historique,,-9.29,5,-9,-10,,-9.2,-10,-12.7
2019-12-12T08:00:00Z,2019-12-12,2019,12,4,2,FALSE,,26730.22,historique,,-9.56,5,-9,-11.2,,-9.8,-10.7,-14.6
2019-12-12T09:00:00Z,2019-12-12,2019,12,4,3,FALSE,,26831.88,historique,,-9.8,5,-9,-12,,-10.3,-12.2,-16.4
2019-12-12T10:00:00Z,2019-12-12,2019,12,4,4,FALSE,,27528.72,historique,,-9.94,5,-9,-12.6,,-11.1,-12.3,-17.3
2019-12-12T11:00:00Z,2019-12-12,2019,12,4,5,FALSE,,29063.63,historique,,-10.12,5,-9,-13.8,,-10.4,-12.8,-17.8
2019-12-12T12:00:00Z,2019-12-12,2019,12,4,6,FALSE,,31361,historique,,-10.91,6,-9.5,-14.8,-13.6,-11.3,-14.7,-18.1
2019-12-12T13:00:00Z,2019-12-12,2019,12,4,7,FALSE,,32664.94,historique,,-10.88,6,-9.6,-13.7,-14.4,-10.9,-15.8,-17.9
2019-12-12T14:00:00Z,2019-12-12,2019,12,4,8,FALSE,,31491.13,historique,,-9.95,6,-9,-13,-10.3,-9.7,-11.6,-17.2
2019-12-12T15:00:00Z,2019-12-12,2019,12,4,9,FALSE,,29978.73,historique,,-9.02,6,-8.1,-12.3,-7.8,-9.6,-10.6,-16.6
2019-12-12T16:00:00Z,2019-12-12,2019,12,4,10,FALSE,,29087.75,historique,,-8.27,6,-7.4,-11.6,-6.3,-8.6,-9.9,-16.1
2019-12-12T17:00:00Z,2019-12-12,2019,12,4,11,FALSE,,28214.56,historique,,-7.22,6,-6.2,-11,-5.5,-8.1,-9.1,-15.2
2019-12-12T18:00:00Z,2019-12-12,2019,12,4,12,FALSE,,27641.96,historique,,-6.66,6,-5.7,-10.3,-4.6,-7.6,-8.5,-14.6
2019-12-12T19:00:00Z,2019-12-12,2019,12,4,13,FALSE,,28157.06,historique,,-6.1,6,-5.2,-9.8,-3.2,-7,-7.9,-13.8
2019-12-12T20:00:00Z,2019-12-12,2019,12,4,14,FALSE,,28414.94,historique,,-5.83,6,-4.8,-9.5,-3.8,-7.4,-7.1,-14.9
2019-12-12T21:00:00Z,2019-12-12,2019,12,4,15,FALSE,,29409.13,historique,,-6.12,6,-5,-9.9,-4.2,-8.3,-7.5,-16
2019-12-12T22:00:00Z,2019-12-12,2019,12,4,16,FALSE,,30858.79,historique,,-6.22,6,-4.7,-11.2,-3.9,-9.8,-8.5,-18.4
2019-12-12T23:00:00Z,2019-12-12,2019,12,4,17,FALSE,,31584.2,historique,,-6.44,6,-4.6,-13,-4.2,-9.1,-8.9,-19.9
2019-12-13T00:00:00Z,2019-12-12,2019,12,4,18,FALSE,,31273.69,historique,,-6.64,6,-4.7,-13.4,-4.3,-9.3,-9.9,-20.9
2019-12-13T01:00:00Z,2019-12-12,2019,12,4,19,FALSE,,31048.33,historique,,-6.89,6,-5.1,-14,-4.3,-10.3,-7.2,-17.8
2019-12-13T02:00:00Z,2019-12-12,2019,12,4,20,FALSE,,30385.55,historique,,-6.85,6,-5.2,-13.1,-4.3,-11.3,-7.3,-16.9
2019-12-13T03:00:00Z,2019-12-12,2019,12,4,21,FALSE,,29370.96,historique,,-6.8,5,-5.1,-12.1,,-11.7,-7.5,-16.7
2019-12-13T04:00:00Z,2019-12-12,2019,12,4,22,FALSE,,28131.54,historique,,-6.27,5,-4.6,-11.6,,-9,-9.3,-16.1
2019-12-13T05:00:00Z,2019-12-12,2019,12,4,23,FALSE,,26733.92,historique,,-5.31,5,-3.6,-10.8,,-8.6,-7.6,-15.3
2019-12-13T06:00:00Z,2019-12-13,2019,12,5,0,FALSE,,26303.96,historique,,-4.74,5,-3.1,-10.1,,-7.6,-7,-14.1
2019-12-13T07:00:00Z,2019-12-13,2019,12,5,1,FALSE,,25887.42,historique,,-4.41,5,-2.9,-9.5,,-6.8,-5.6,-13.6
2019-12-13T08:00:00Z,2019-12-13,2019,12,5,2,FALSE,,25762.55,historique,,-3.87,5,-2.4,-8.6,,-5.8,-6.8,-12.8
2019-12-13T09:00:00Z,2019-12-13,2019,12,5,3,FALSE,,25755.36,historique,,-3.83,5,-2.5,-8.4,,-4,-6.7,-12.2
2019-12-13T10:00:00Z,2019-12-13,2019,12,5,4,FALSE,,26179.77,historique,,-3.71,5,-2.5,-8,,-2.9,-7.1,-11.4
2019-12-13T11:00:00Z,2019-12-13,2019,12,5,5,FALSE,,27227.66,historique,,-3.62,5,-2.5,-7.6,,-2.4,-7.3,-10.9
2019-12-13T12:00:00Z,2019-12-13,2019,12,5,6,FALSE,,29252.29,historique,,-3.63,6,-2.5,-7.1,-5.1,-2.6,-7.2,-10.4
2019-12-13T13:00:00Z,2019-12-13,2019,12,5,7,FALSE,,30162.69,historique,,-3.44,6,-2.4,-6.7,-4.5,-2.9,-6,-10
2019-12-13T14:00:00Z,2019-12-13,2019,12,5,8,FALSE,,29461.69,historique,,-2.85,6,-1.9,-6.1,-3.8,-1.1,-5.3,-9.4
2019-12-13T15:00:00Z,2019-12-13,2019,12,5,9,FALSE,,28501.62,historique,,-1.53,6,-0.4,-5.4,-3,0.6,-4.4,-8.6
2019-12-13T16:00:00Z,2019-12-13,2019,12,5,10,FALSE,,27268.83,historique,,-0,6,1.3,-4.5,-1.7,1.2,-1.4,-7.9
2019-12-13T17:00:00Z,2019-12-13,2019,12,5,11,FALSE,,26432.18,historique,,1.35,6,2.9,-4.2,-0.5,2.3,0.2,-7.4
2019-12-13T18:00:00Z,2019-12-13,2019,12,5,12,FALSE,,25760.74,historique,,1.97,6,3.5,-3.8,1.2,2.5,1.1,-7
2019-12-13T19:00:00Z,2019-12-13,2019,12,5,13,FALSE,,25411.79,historique,,2.37,6,3.8,-3.4,3,2.6,1.9,-6.7
2019-12-13T20:00:00Z,2019-12-13,2019,12,5,14,FALSE,,25606.73,historique,,1.91,6,3.2,-3.6,2.6,3,1.9,-6.6
2019-12-13T21:00:00Z,2019-12-13,2019,12,5,15,FALSE,,26405.32,historique,,1.4,6,2.8,-3.9,0.9,2.3,-0.6,-6.4
2019-12-13T22:00:00Z,2019-12-13,2019,12,5,16,FALSE,,27619.07,historique,,0.46,6,1.8,-4.8,-0.1,2,-2.2,-6.1
2019-12-13T23:00:00Z,2019-12-13,2019,12,5,17,FALSE,,28050.74,historique,,0.47,6,1.9,-4.9,-0.3,1.4,-2.9,-5.9
2019-12-14T00:00:00Z,2019-12-13,2019,12,5,18,FALSE,,27335.34,historique,,0.63,6,2.3,-5.7,-0.3,1.6,-4.2,-5.6
2019-12-14T01:00:00Z,2019-12-13,2019,12,5,19,FALSE,,26618.79,historique,,0.76,6,2.6,-6.4,-0.2,2,-4.6,-5.3
2019-12-14T02:00:00Z,2019-12-13,2019,12,5,20,FALSE,,26159.73,historique,,0.96,6,2.8,-6,-0.1,1.3,-3.8,-5.3
2019-12-14T03:00:00Z,2019-12-13,2019,12,5,21,FALSE,,25230.16,historique,,1.18,5,2.7,-4.4,,0.9,-3.5,-5.3
2019-12-14T04:00:00Z,2019-12-13,2019,12,5,22,FALSE,,24319.56,historique,,1.24,5,2.6,-3.6,,1,-3.3,-5
2019-12-14T05:00:00Z,2019-12-13,2019,12,5,23,FALSE,,23161.49,historique,,1.38,5,2.7,-3.2,,0.9,-3,-5
2019-12-14T06:00:00Z,2019-12-14,2019,12,6,0,FALSE,,22748.26,historique,,1.34,5,2.7,-3.6,,1.3,-2.5,-5.1
2019-12-14T07:00:00Z,2019-12-14,2019,12,6,1,FALSE,,22519.77,historique,,1.37,5,2.6,-3.3,,2,-1.6,-5
2019-12-14T08:00:00Z,2019-12-14,2019,12,6,2,FALSE,,22324.87,historique,,1,5,1.8,-2.2,,3.2,-1,-4.8
2019-12-14T09:00:00Z,2019-12-14,2019,12,6,3,FALSE,,22377.81,historique,,0.79,5,1.4,-1.9,,4,-0.6,-4.7
2019-12-14T10:00:00Z,2019-12-14,2019,12,6,4,FALSE,,22481.27,historique,,0.64,5,1.1,-1.4,,3.6,-0.3,-4.4
2019-12-14T11:00:00Z,2019-12-14,2019,12,6,5,FALSE,,22977.52,historique,,0.82,5,1.3,-1.1,,3.1,0.1,-4.3
2019-12-14T12:00:00Z,2019-12-14,2019,12,6,6,FALSE,,23837.14,historique,,0.97,6,1.2,-0.4,2.2,3.9,0.2,-4.1
2019-12-14T13:00:00Z,2019-12-14,2019,12,6,7,FALSE,,24627.25,historique,,1.26,6,1.5,-0.4,2.3,5.3,0.2,-3.2
2019-12-14T14:00:00Z,2019-12-14,2019,12,6,8,FALSE,,25271.86,historique,,1.77,6,2,0.2,3.1,5.3,0.4,-2.7
2019-12-14T15:00:00Z,2019-12-14,2019,12,6,9,FALSE,,25715.86,historique,,2.11,6,2.4,0.4,3.8,5.1,0.6,-2.9
2019-12-14T16:00:00Z,2019-12-14,2019,12,6,10,FALSE,,25872.39,historique,,2.22,6,2.4,0.4,4.2,6.8,0.6,-2.1
2019-12-14T17:00:00Z,2019-12-14,2019,12,6,11,FALSE,,25671.27,historique,,2.6,6,2.7,1.1,4.5,7.2,1.1,-1.4
2019-12-14T18:00:00Z,2019-12-14,2019,12,6,12,FALSE,,25147.73,historique,,3.32,6,3.4,2.4,4.8,7,1.5,-0.6
2019-12-14T19:00:00Z,2019-12-14,2019,12,6,13,FALSE,,24824.84,historique,,3.11,6,3.1,2.3,4.8,6.8,2.3,-0.2
2019-12-14T20:00:00Z,2019-12-14,2019,12,6,14,FALSE,,24289.89,historique,,2.93,6,2.8,2.9,3.9,6.4,2.6,0.1
2019-12-14T21:00:00Z,2019-12-14,2019,12,6,15,FALSE,,24540.58,historique,,2.87,6,2.7,3.1,3.7,5.8,2.7,0.6
2019-12-14T22:00:00Z,2019-12-14,2019,12,6,16,FALSE,,25382.53,historique,,2.85,6,2.7,3.1,3.4,5.3,2.6,1
2019-12-14T23:00:00Z,2019-12-14,2019,12,6,17,FALSE,,25605,historique,,2.71,6,2.6,3,2.4,5.1,2.7,1.4
2019-12-15T00:00:00Z,2019-12-14,2019,12,6,18,FALSE,,24945.67,historique,,2.71,6,2.7,2.5,2.4,5.1,2.8,1.4
2019-12-15T01:00:00Z,2019-12-14,2019,12,6,19,FALSE,,24353.02,historique,,2.78,6,2.8,2.4,2.4,5.2,2.8,1.6
2019-12-15T02:00:00Z,2019-12-14,2019,12,6,20,FALSE,,23816.57,historique,,2.71,6,2.6,2.7,1.5,7.5,2.6,1.7
2019-12-15T03:00:00Z,2019-12-14,2019,12,6,21,FALSE,,23180.45,historique,,2.61,5,2.4,2.3,,8.6,2.4,1.6
2019-12-15T04:00:00Z,2019-12-14,2019,12,6,22,FALSE,,22532.85,historique,,2.5,5,2.3,2.2,,8.2,2.7,1.2
2019-12-15T05:00:00Z,2019-12-14,2019,12,6,23,FALSE,,21862.33,historique,,1.76,5,1.2,2.2,,9.3,4.1,1.4
2019-12-15T06:00:00Z,2019-12-15,2019,12,7,0,FALSE,,21549.32,historique,,1.2,5,0.7,2.3,,5.6,2.1,1.6
2019-12-15T07:00:00Z,2019-12-15,2019,12,7,1,FALSE,,21243.83,historique,,0.98,5,0.7,1.8,,3,1.2,1.1
2019-12-15T08:00:00Z,2019-12-15,2019,12,7,2,FALSE,,21243.12,historique,,1.02,5,0.7,2.5,,2,0.5,0.9
2019-12-15T09:00:00Z,2019-12-15,2019,12,7,3,FALSE,,21503.48,historique,,0.91,5,0.8,1.6,,0.9,0.5,0.8
2019-12-15T10:00:00Z,2019-12-15,2019,12,7,4,FALSE,,21845.96,historique,,0.75,5,0.8,0.6,,0.2,0.8,0.9
2019-12-15T11:00:00Z,2019-12-15,2019,12,7,5,FALSE,,22462.93,historique,,0.73,5,0.8,0.6,,-0.1,0.8,0.6
2019-12-15T12:00:00Z,2019-12-15,2019,12,7,6,FALSE,,23387.92,historique,,-0.04,6,0.2,-0.1,-3.5,-0.2,0.3,1.1
2019-12-15T13:00:00Z,2019-12-15,2019,12,7,7,FALSE,,24265.85,historique,,-0.85,6,-0.7,-0.5,-4.4,0,-1.3,0
2019-12-15T14:00:00Z,2019-12-15,2019,12,7,8,FALSE,,25286.98,historique,,-2.16,6,-2.1,-2.2,-5,0,-1.5,-1.4
2019-12-15T15:00:00Z,2019-12-15,2019,12,7,9,FALSE,,26008.79,historique,,-2.74,6,-2.5,-3,-6,-0.8,-2.5,-3.7
2019-12-15T16:00:00Z,2019-12-15,2019,12,7,10,FALSE,,26521.91,historique,,-3.27,6,-3.1,-3.1,-6.4,-1.3,-2.7,-5.3
2019-12-15T17:00:00Z,2019-12-15,2019,12,7,11,FALSE,,26674.48,historique,,-3.95,6,-4,-3.2,-6.5,-1.7,-2.9,-5.5
2019-12-15T18:00:00Z,2019-12-15,2019,12,7,12,FALSE,,26617.07,historique,,-3.98,6,-3.9,-3.7,-6.6,-1.7,-3.2,-5.9
2019-12-15T19:00:00Z,2019-12-15,2019,12,7,13,FALSE,,26281.17,historique,,-4.53,6,-4.5,-4.1,-6.8,-2,-4.3,-6.7
2019-12-15T20:00:00Z,2019-12-15,2019,12,7,14,FALSE,,26653.4,historique,,-5.33,6,-5.4,-4.6,-7.2,-2.8,-5,-7.1
2019-12-15T21:00:00Z,2019-12-15,2019,12,7,15,FALSE,,27504.09,historique,,-6.01,6,-6,-5.5,-7.6,-4.1,-5.8,-8.3
2019-12-15T22:00:00Z,2019-12-15,2019,12,7,16,FALSE,,29009.33,historique,,-6.52,6,-6.4,-6.3,-7.8,-5.9,-6.5,-9.2
2019-12-15T23:00:00Z,2019-12-15,2019,12,7,17,FALSE,,29936.84,historique,,-6.94,6,-6.7,-7,-8.4,-6.9,-7.2,-9.7
2019-12-16T00:00:00Z,2019-12-15,2019,12,7,18,FALSE,,29753.21,historique,,-7.32,6,-7,-7.5,-9.2,-7.4,-8.1,-10.2
2019-12-16T01:00:00Z,2019-12-15,2019,12,7,19,FALSE,,29589.03,historique,,-7.91,6,-7.6,-8,-10,-7.8,-8.8,-10.7
2019-12-16T02:00:00Z,2019-12-15,2019,12,7,20,FALSE,,29351.66,historique,,-8.38,6,-8,-8.8,-10.3,-8.3,-9.5,-11.4
2019-12-16T03:00:00Z,2019-12-15,2019,12,7,21,FALSE,,28716.09,historique,,-8.78,5,-8.4,-9.9,,-8.7,-10.2,-11.9
2019-12-16T04:00:00Z,2019-12-15,2019,12,7,22,FALSE,,27793.87,historique,,-9.34,5,-8.9,-10.5,,-9.3,-10.8,-13.5
2019-12-16T05:00:00Z,2019-12-15,2019,12,7,23,FALSE,,26950.58,historique,,-9.96,5,-9.4,-11.6,,-10.2,-11.4,-14.6
2019-12-16T06:00:00Z,2019-12-16,2019,12,1,0,FALSE,,26604.45,historique,,-10.48,5,-9.9,-12.3,,-10.5,-11.5,-15.5
2019-12-16T07:00:00Z,2019-12-16,2019,12,1,1,FALSE,,26519.46,historique,,-10.54,5,-9.8,-12.9,,-10.9,-11.8,-16.3
2019-12-16T08:00:00Z,2019-12-16,2019,12,1,2,FALSE,,26844.88,historique,,-10.87,5,-10.1,-13.3,,-11.3,-12.3,-16.8
2019-12-16T09:00:00Z,2019-12-16,2019,12,1,3,FALSE,,27234.15,historique,,-11.25,5,-10.5,-13.6,,-11.5,-12.8,-17.2
2019-12-16T10:00:00Z,2019-12-16,2019,12,1,4,FALSE,,27900.08,historique,,-11.82,5,-11.1,-14,,-12,-13.3,-17.8
2019-12-16T11:00:00Z,2019-12-16,2019,12,1,5,FALSE,,29453.16,historique,,-12.04,5,-11.3,-14.3,,-12.3,-13.5,-18
2019-12-16T12:00:00Z,2019-12-16,2019,12,1,6,FALSE,,31713.11,historique,,-12.52,6,-11.6,-14.6,-15.6,-12.7,-13.8,-18
2019-12-16T13:00:00Z,2019-12-16,2019,12,1,7,FALSE,,32897.14,historique,,-12.4,6,-11.5,-14.5,-15.4,-12.6,-13.4,-17.9
2019-12-16T14:00:00Z,2019-12-16,2019,12,1,8,FALSE,,32352.64,historique,,-11.28,6,-10.4,-14,-12.8,-10.9,-12.1,-17
2019-12-16T15:00:00Z,2019-12-16,2019,12,1,9,FALSE,,30899.41,historique,,-10.04,6,-9,-13.4,-11.3,-10.2,-11.3,-16.2
2019-12-16T16:00:00Z,2019-12-16,2019,12,1,10,FALSE,,29895.31,historique,,-9.06,6,-8,-12.5,-9.8,-9.5,-10.5,-15.6
2019-12-16T17:00:00Z,2019-12-16,2019,12,1,11,FALSE,,29150.12,historique,,-7.84,6,-6.6,-12,-7.9,-9.3,-10,-14.7
2019-12-16T18:00:00Z,2019-12-16,2019,12,1,12,FALSE,,28599.75,historique,,-7.31,6,-6.2,-11.2,-7,-8.2,-9.4,-14
2019-12-16T19:00:00Z,2019-12-16,2019,12,1,13,FALSE,,28281.97,historique,,-7.14,6,-6.2,-10.6,-6.5,-7.8,-8.5,-13.2
2019-12-16T20:00:00Z,2019-12-16,2019,12,1,14,FALSE,,28826.01,historique,,-6.94,6,-6,-10.5,-6.3,-7.8,-7.7,-13
2019-12-16T21:00:00Z,2019-12-16,2019,12,1,15,FALSE,,29700.06,historique,,-6.7,6,-5.7,-9.9,-6.2,-8.3,-8.1,-14
2019-12-16T22:00:00Z,2019-12-16,2019,12,1,16,FALSE,,31431.42,historique,,-6.24,6,-5,-9.7,-6.2,-9.1,-8.1,-15.4
2019-12-16T23:00:00Z,2019-12-16,2019,12,1,17,FALSE,,31923.57,historique,,-5.8,6,-4.4,-10,-6,-9.6,-7.7,-13.7
2019-12-17T00:00:00Z,2019-12-16,2019,12,1,18,FALSE,,31701.33,historique,,-5.45,6,-4,-9.4,-6.3,-9.2,-7.3,-14.6
2019-12-17T01:00:00Z,2019-12-16,2019,12,1,19,FALSE,,31162.98,historique,,-6.2,6,-5.2,-8.8,-6.3,-9.5,-6.8,-14
2019-12-17T02:00:00Z,2019-12-16,2019,12,1,20,FALSE,,30296.27,historique,,-6.11,6,-5.1,-8.9,-6.2,-8.9,-7,-13.6
2019-12-17T03:00:00Z,2019-12-16,2019,12,1,21,FALSE,,29117.23,historique,,-5.88,5,-4.8,-9,,-8.4,-6.5,-14.1
2019-12-17T04:00:00Z,2019-12-16,2019,12,1,22,FALSE,,27446.48,historique,,-5.36,5,-4.2,-8.6,,-8,-6.3,-14.6
2019-12-17T05:00:00Z,2019-12-16,2019,12,1,23,FALSE,,25886.96,historique,,-5.25,5,-4.1,-8.6,,-7.9,-6,-14
2019-12-17T06:00:00Z,2019-12-17,2019,12,2,0,FALSE,,25225.04,historique,,-5.05,5,-4,-7.8,,-7.6,-5.9,-14.1
2019-12-17T07:00:00Z,2019-12-17,2019,12,2,1,FALSE,,24958.64,historique,,-5,5,-3.9,-8.3,,-6.6,-5.9,-13.9
2019-12-17T08:00:00Z,2019-12-17,2019,12,2,2,FALSE,,24872.27,historique,,-4.18,5,-2.9,-8,,-6.6,-5.8,-13.2
2019-12-17T09:00:00Z,2019-12-17,2019,12,2,3,FALSE,,24972.04,historique,,-4.45,5,-3.4,-7.5,,-5.8,-5.7,-13.4
2019-12-17T10:00:00Z,2019-12-17,2019,12,2,4,FALSE,,25420.91,historique,,-4.08,5,-3.1,-6.9,,-5.8,-5.8,-11.2
2019-12-17T11:00:00Z,2019-12-17,2019,12,2,5,FALSE,,26403.01,historique,,-3.88,5,-3,-6.1,,-6,-5.7,-11.1
2019-12-17T12:00:00Z,2019-12-17,2019,12,2,6,FALSE,,28294.04,historique,,-4.11,6,-3.1,-6.7,-5.3,-6.1,-5.7,-10.6
2019-12-17T13:00:00Z,2019-12-17,2019,12,2,7,FALSE,,29358.71,historique,,-4.09,6,-3.1,-6.8,-5.3,-5.8,-5.7,-9.6
2019-12-17T14:00:00Z,2019-12-17,2019,12,2,8,FALSE,,28987.93,historique,,-3.85,6,-2.8,-7,-4.9,-5.2,-5.1,-10
2019-12-17T15:00:00Z,2019-12-17,2019,12,2,9,FALSE,,28310.97,historique,,-3.35,6,-2.4,-5.9,-4.5,-4.5,-4,-10.7
2019-12-17T16:00:00Z,2019-12-17,2019,12,2,10,FALSE,,27859.11,historique,,-2.87,6,-1.9,-5.3,-4.2,-4,-3.8,-10.8
2019-12-17T17:00:00Z,2019-12-17,2019,12,2,11,FALSE,,27460.22,historique,,-2.42,6,-1.5,-4.5,-3.9,-3.3,-3.6,-10.6
2019-12-17T18:00:00Z,2019-12-17,2019,12,2,12,FALSE,,26995.13,historique,,-2.28,6,-1.4,-4.1,-3.6,-3.2,-3.4,-11.1
2019-12-17T19:00:00Z,2019-12-17,2019,12,2,13,FALSE,,26982.41,historique,,-3.03,6,-2.4,-4.2,-3.2,-3.6,-3.3,-12.3
2019-12-17T20:00:00Z,2019-12-17,2019,12,2,14,FALSE,,27142.03,historique,,-2.99,6,-2.3,-4.3,-3.4,-3.7,-3.2,-12.6
2019-12-17T21:00:00Z,2019-12-17,2019,12,2,15,FALSE,,27581.83,historique,,-3.31,6,-2.7,-4.3,-3.5,-4,-3.3,-13
2019-12-17T22:00:00Z,2019-12-17,2019,12,2,16,FALSE,,28909.34,historique,,-3.54,6,-2.9,-4.7,-3.6,-4.3,-3.7,-13.2
2019-12-17T23:00:00Z,2019-12-17,2019,12,2,17,FALSE,,29599.68,historique,,-3.68,6,-3,-4.9,-3.9,-4.4,-4,-13.7
2019-12-18T00:00:00Z,2019-12-17,2019,12,2,18,FALSE,,29214.19,historique,,-3.74,6,-2.9,-5.5,-4.3,-4.3,-4.5,-14.1
2019-12-18T01:00:00Z,2019-12-17,2019,12,2,19,FALSE,,28811.81,historique,,-3.98,6,-3.1,-5.8,-4.5,-4.5,-4.8,-15.4
2019-12-18T02:00:00Z,2019-12-17,2019,12,2,20,FALSE,,28080.86,historique,,-4.66,6,-3.8,-6.7,-4.6,-4.6,-5.9,-15.9
2019-12-18T03:00:00Z,2019-12-17,2019,12,2,21,FALSE,,27114.25,historique,,-4.81,5,-3.8,-7.2,,-4.7,-7.4,-17
2019-12-18T04:00:00Z,2019-12-17,2019,12,2,22,FALSE,,25970.35,historique,,-4.97,5,-3.9,-7.8,,-4.9,-8.4,-15.3
2019-12-18T05:00:00Z,2019-12-17,2019,12,2,23,FALSE,,24895.78,historique,,-5.01,5,-4.1,-7.4,,-5.2,-6.7,-15
2019-12-18T06:00:00Z,2019-12-18,2019,12,3,0,FALSE,,24302.65,historique,,-5.31,5,-4.5,-7.3,,-5.3,-6.5,-15.4
2019-12-18T07:00:00Z,2019-12-18,2019,12,3,1,FALSE,,24060.57,historique,,-5.26,5,-4.4,-7.1,,-5.6,-6.5,-16.8
2019-12-18T08:00:00Z,2019-12-18,2019,12,3,2,FALSE,,24219.69,historique,,-5.28,5,-4.5,-6.9,,-5.8,-6.5,-15.6
2019-12-18T09:00:00Z,2019-12-18,2019,12,3,3,FALSE,,24461.59,historique,,-5.23,5,-4.4,-7.1,,-6,-6.5,-15.2
2019-12-18T10:00:00Z,2019-12-18,2019,12,3,4,FALSE,,24946.48,historique,,-5.1,5,-4.2,-7.1,,-6.4,-6.6,-15.4
2019-12-18T11:00:00Z,2019-12-18,2019,12,3,5,FALSE,,26076.19,historique,,-4.24,5,-3,-7.1,,-6.7,-6.7,-16.3
2019-12-18T12:00:00Z,2019-12-18,2019,12,3,6,FALSE,,28125.92,historique,,-4.68,6,-3.5,-6.8,-5.3,-7.3,-6.7,-18
2019-12-18T13:00:00Z,2019-12-18,2019,12,3,7,FALSE,,29388.13,historique,,-4.57,6,-3.4,-6.7,-5,-7.1,-6.6,-18
2019-12-18T14:00:00Z,2019-12-18,2019,12,3,8,FALSE,,29213.02,historique,,-4.14,6,-3,-6.4,-4.5,-6.4,-6.2,-16.9
2019-12-18T15:00:00Z,2019-12-18,2019,12,3,9,FALSE,,28868.46,historique,,-3.86,6,-2.8,-6.1,-4.2,-5.1,-5.1,-16.7
2019-12-18T16:00:00Z,2019-12-18,2019,12,3,10,FALSE,,28488.75,historique,,-4.13,6,-3.2,-6.2,-5.2,-4.3,-4.6,-15.3
2019-12-18T17:00:00Z,2019-12-18,2019,12,3,11,FALSE,,28121,historique,,-3.99,6,-3.1,-5.8,-5.9,-3.6,-4.4,-14.3
2019-12-18T18:00:00Z,2019-12-18,2019,12,3,12,FALSE,,27535.46,historique,,-3.93,6,-3,-5.8,-6.6,-3.5,-4.2,-13.8
2019-12-18T19:00:00Z,2019-12-18,2019,12,3,13,FALSE,,27397.99,historique,,-3.96,6,-3,-5.7,-7.4,-3.3,-4.2,-13.8
2019-12-18T20:00:00Z,2019-12-18,2019,12,3,14,FALSE,,27530.77,historique,,-4.59,6,-3.7,-5.7,-9.3,-3.6,-4.4,-14.1
2019-12-18T21:00:00Z,2019-12-18,2019,12,3,15,FALSE,,28442.02,historique,,-6.11,6,-5.5,-5.9,-12,-4.6,-4.2,-15
2019-12-18T22:00:00Z,2019-12-18,2019,12,3,16,FALSE,,29972.47,historique,,-6.68,6,-6,-6.4,-13.7,-4.2,-4.9,-16.6
2019-12-18T23:00:00Z,2019-12-18,2019,12,3,17,FALSE,,30920.12,historique,,-8.11,6,-7.8,-6.6,-14.7,-4.7,-5.6,-17.7
2019-12-19T00:00:00Z,2019-12-18,2019,12,3,18,FALSE,,30992.74,historique,,-9.81,6,-9.9,-7.3,-15.7,-5.2,-6.5,-18
2019-12-19T01:00:00Z,2019-12-18,2019,12,3,19,FALSE,,31140.63,historique,,-11.44,6,-12,-6.9,-17.4,-7.3,-6.6,-18.3
2019-12-19T02:00:00Z,2019-12-18,2019,12,3,20,FALSE,,30974.41,historique,,-12.88,6,-13.6,-8.1,-18.9,-9.2,-7,-16.9
2019-12-19T03:00:00Z,2019-12-18,2019,12,3,21,FALSE,,30282.2,historique,,-13.41,5,-14.8,-7.2,,-10.9,-8.5,-17.3
2019-12-19T04:00:00Z,2019-12-18,2019,12,3,22,FALSE,,29393.65,historique,,-14.47,5,-15.9,-8,,-12.7,-10.8,-16.3
2019-12-19T05:00:00Z,2019-12-18,2019,12,3,23,FALSE,,28580.2,historique,,-15.86,5,-17.4,-9.1,,-14.1,-12.1,-16.2
2019-12-19T06:00:00Z,2019-12-19,2019,12,4,0,FALSE,,28557.87,historique,,-16.83,5,-18.3,-10.5,,-15.4,-13.7,-15.8
2019-12-19T07:00:00Z,2019-12-19,2019,12,4,1,FALSE,,28856.04,historique,,-17.4,5,-18.8,-11.5,,-16.4,-14.1,-15.7
2019-12-19T08:00:00Z,2019-12-19,2019,12,4,2,FALSE,,29112.2,historique,,-18.04,5,-19.3,-12.6,,-18.2,-14.7,-16.1
2019-12-19T09:00:00Z,2019-12-19,2019,12,4,3,FALSE,,29926.17,historique,,-18.42,5,-19.6,-13.2,,-19.1,-15.2,-16.4
2019-12-19T10:00:00Z,2019-12-19,2019,12,4,4,FALSE,,30697.72,historique,,-18.95,5,-20.1,-13.9,,-19.9,-15.9,-16.4
2019-12-19T11:00:00Z,2019-12-19,2019,12,4,5,FALSE,,32123.51,historique,,-19.09,5,-20.1,-14.5,,-20.2,-16.2,-17.3
2019-12-19T12:00:00Z,2019-12-19,2019,12,4,6,FALSE,,34420.7,historique,,-19.56,6,-20.4,-15,-22.2,-20.5,-16.1,-17.6
2019-12-19T13:00:00Z,2019-12-19,2019,12,4,7,FALSE,,35644.07,historique,,-19.6,6,-20.3,-15.6,-22.3,-20.6,-16.6,-17.7
2019-12-19T14:00:00Z,2019-12-19,2019,12,4,8,FALSE,,35802.54,historique,,-19.57,6,-20.3,-15.9,-21.5,-20.6,-16.7,-16.6
2019-12-19T15:00:00Z,2019-12-19,2019,12,4,9,FALSE,,35004.01,historique,,-18.6,6,-19.2,-15.5,-20.3,-20,-16.1,-15.7
2019-12-19T16:00:00Z,2019-12-19,2019,12,4,10,FALSE,,33840.1,historique,,-17.77,6,-18.4,-14.8,-18.6,-19.5,-15.2,-14.7
2019-12-19T17:00:00Z,2019-12-19,2019,12,4,11,FALSE,,33075.08,historique,,-16.29,6,-16.7,-13.9,-17.5,-18.5,-14.4,-13.9
2019-12-19T18:00:00Z,2019-12-19,2019,12,4,12,FALSE,,32408.4,historique,,-15.77,6,-16.3,-13.4,-16.2,-17.8,-12.3,-13.6
2019-12-19T19:00:00Z,2019-12-19,2019,12,4,13,FALSE,,32471.35,historique,,-14.61,6,-14.8,-13.1,-15.7,-17.4,-12.4,-13.5
2019-12-19T20:00:00Z,2019-12-19,2019,12,4,14,FALSE,,32449.8,historique,,-14.65,6,-14.9,-12.8,-15.9,-17.3,-12.6,-13.3
2019-12-19T21:00:00Z,2019-12-19,2019,12,4,15,FALSE,,33628.38,historique,,-15,6,-15.4,-12.6,-16.2,-17.3,-12.6,-13.3
2019-12-19T22:00:00Z,2019-12-19,2019,12,4,16,FALSE,,35193.36,historique,,-15.16,6,-15.6,-12.4,-17.1,-17.3,-12.4,-13.6
2019-12-19T23:00:00Z,2019-12-19,2019,12,4,17,FALSE,,35998.66,historique,,-15.26,6,-15.7,-12.3,-17.7,-17,-12.8,-13.7
2019-12-20T00:00:00Z,2019-12-19,2019,12,4,18,FALSE,,35700.23,historique,,-15.34,6,-15.8,-12.3,-18.1,-16.6,-13,-13.7
2019-12-20T01:00:00Z,2019-12-19,2019,12,4,19,FALSE,,35157.41,historique,,-15.45,6,-15.9,-12.5,-18.2,-16.4,-13,-14
2019-12-20T02:00:00Z,2019-12-19,2019,12,4,20,FALSE,,34615.63,historique,,-15.36,6,-15.7,-12.7,-18.5,-16.4,-13.6,-14
2019-12-20T03:00:00Z,2019-12-19,2019,12,4,21,FALSE,,33506.67,historique,,-15.19,5,-15.7,-12.9,,-16.4,-13.2,-13.9
2019-12-20T04:00:00Z,2019-12-19,2019,12,4,22,FALSE,,32160.09,historique,,-14.76,5,-15.1,-13.1,,-16.1,-13.4,-13.9
2019-12-20T05:00:00Z,2019-12-19,2019,12,4,23,FALSE,,31167.55,historique,,-14.76,5,-15,-13.3,,-16.1,-15,-13.7
2019-12-20T06:00:00Z,2019-12-20,2019,12,5,0,FALSE,,30497.71,historique,,-14.88,5,-15.1,-13.6,,-16.2,-15.1,-13.6
2019-12-20T07:00:00Z,2019-12-20,2019,12,5,1,FALSE,,30380.54,historique,,-14.88,5,-15.1,-13.7,,-16.2,-14.7,-13.4
2019-12-20T08:00:00Z,2019-12-20,2019,12,5,2,FALSE,,30519.85,historique,,-15.22,5,-15.5,-13.9,,-16.5,-14.7,-13.3
2019-12-20T09:00:00Z,2019-12-20,2019,12,5,3,FALSE,,30674.98,historique,,-15.35,5,-15.7,-13.9,,-16.6,-14.2,-13
2019-12-20T10:00:00Z,2019-12-20,2019,12,5,4,FALSE,,31041.66,historique,,-16.03,5,-16.6,-13.9,,-16.7,-13.9,-13
2019-12-20T11:00:00Z,2019-12-20,2019,12,5,5,FALSE,,32155.24,historique,,-16.14,5,-16.8,-13.7,,-16.6,-13.5,-13.1
2019-12-20T12:00:00Z,2019-12-20,2019,12,5,6,FALSE,,33999.76,historique,,-16.04,6,-16.6,-13.5,-17.6,-16.5,-13.3,-13.1
2019-12-20T13:00:00Z,2019-12-20,2019,12,5,7,FALSE,,35059.55,historique,,-16.15,6,-16.8,-13.4,-17.6,-16.2,-13.4,-12.9
2019-12-20T14:00:00Z,2019-12-20,2019,12,5,8,FALSE,,34413.39,historique,,-15.14,6,-15.8,-12.1,-16.3,-15.8,-12.7,-12.6
2019-12-20T15:00:00Z,2019-12-20,2019,12,5,9,FALSE,,33009.61,historique,,-14.04,6,-14.8,-10.5,-14.1,-15.5,-12,-12
2019-12-20T16:00:00Z,2019-12-20,2019,12,5,10,FALSE,,31961.56,historique,,-13.21,6,-14.1,-9,-13.1,-14.9,-11,-11.4
2019-12-20T17:00:00Z,2019-12-20,2019,12,5,11,FALSE,,30859.97,historique,,-12.15,6,-12.9,-8.5,-11.9,-14.1,-10.1,-10.9
2019-12-20T18:00:00Z,2019-12-20,2019,12,5,12,FALSE,,30031.26,historique,,-11.64,6,-12.4,-7.9,-11.1,-13.6,-10,-10.9
2019-12-20T19:00:00Z,2019-12-20,2019,12,5,13,FALSE,,29593.28,historique,,-10.98,6,-11.6,-7.6,-10.6,-13.3,-9.7,-10.7
2019-12-20T20:00:00Z,2019-12-20,2019,12,5,14,FALSE,,29601.1,historique,,-10.95,6,-11.5,-8.1,-10.2,-13.2,-9.6,-10.9
2019-12-20T21:00:00Z,2019-12-20,2019,12,5,15,FALSE,,30655.87,historique,,-11.31,6,-11.8,-8.7,-11,-13.2,-10.1,-11.2
2019-12-20T22:00:00Z,2019-12-20,2019,12,5,16,FALSE,,32631.11,historique,,-12.02,6,-12.4,-9.4,-13.1,-13.1,-13.2,-10.7
2019-12-20T23:00:00Z,2019-12-20,2019,12,5,17,FALSE,,33277.71,historique,,-12.56,6,-12.9,-10.1,-14.4,-13.2,-13.1,-11.1
2019-12-21T00:00:00Z,2019-12-20,2019,12,5,18,FALSE,,32902.22,historique,,-13.07,6,-13.4,-10.5,-15.7,-13.6,-13.4,-10.9
2019-12-21T01:00:00Z,2019-12-20,2019,12,5,19,FALSE,,32454.26,historique,,-13.13,6,-13.3,-10.9,-16,-13.8,-15.3,-11
2019-12-21T02:00:00Z,2019-12-20,2019,12,5,20,FALSE,,31945.98,historique,,-13.49,6,-13.5,-11.7,-16.6,-15,-15.5,-11.9
2019-12-21T03:00:00Z,2019-12-20,2019,12,5,21,FALSE,,31300.96,historique,,-13.87,5,-14,-12.3,,-17,-16,-12.2
2019-12-21T04:00:00Z,2019-12-20,2019,12,5,22,FALSE,,30481.28,historique,,-14.1,5,-14.1,-13.2,,-17.4,-15.7,-12.7
2019-12-21T05:00:00Z,2019-12-20,2019,12,5,23,FALSE,,29627.48,historique,,-14.09,5,-13.9,-13.5,,-18.5,-16.6,-13.4
2019-12-21T06:00:00Z,2019-12-21,2019,12,6,0,FALSE,,29210.4,historique,,-14.58,5,-14.4,-13.4,,-19.1,-18,-15.6
2019-12-21T07:00:00Z,2019-12-21,2019,12,6,1,FALSE,,28961.61,historique,,-14.97,5,-14.9,-12.8,,-19.8,-19,-17.2
2019-12-21T08:00:00Z,2019-12-21,2019,12,6,2,FALSE,,28996.84,historique,,-14.19,5,-13.8,-12.7,,-20.8,-18,-19.2
2019-12-21T09:00:00Z,2019-12-21,2019,12,6,3,FALSE,,29374.13,historique,,-14.21,5,-13.9,-12.7,,-20.4,-17,-18.8
2019-12-21T10:00:00Z,2019-12-21,2019,12,6,4,FALSE,,29644.21,historique,,-14.87,5,-14.7,-13,,-21.4,-16.1,-18.6
2019-12-21T11:00:00Z,2019-12-21,2019,12,6,5,FALSE,,30126.71,historique,,-14.77,5,-14.5,-13.3,,-20.3,-17.2,-19.5
2019-12-21T12:00:00Z,2019-12-21,2019,12,6,6,FALSE,,31179.32,historique,,-13.92,6,-13.3,-13.2,-14.3,-21.1,-17.8,-19.5
2019-12-21T13:00:00Z,2019-12-21,2019,12,6,7,FALSE,,31974.99,historique,,-13.26,6,-12.4,-13.3,-14.4,-20.3,-16.7,-20.1
2019-12-21T14:00:00Z,2019-12-21,2019,12,6,8,FALSE,,32511.99,historique,,-12.66,6,-11.9,-13.1,-13.7,-17.9,-14.8,-19
2019-12-21T15:00:00Z,2019-12-21,2019,12,6,9,FALSE,,32527.64,historique,,-11.84,6,-11.1,-12.6,-12.8,-16.4,-13.6,-17.4
2019-12-21T16:00:00Z,2019-12-21,2019,12,6,10,FALSE,,31867.5,historique,,-11.19,6,-10.6,-12.1,-11.9,-14.3,-13.1,-14.3
2019-12-21T17:00:00Z,2019-12-21,2019,12,6,11,FALSE,,31562.61,historique,,-10.57,6,-10.2,-11.2,-10.9,-12,-12.4,-12.7
2019-12-21T18:00:00Z,2019-12-21,2019,12,6,12,FALSE,,30478.24,historique,,-9.86,6,-9.4,-11.1,-10.2,-10.7,-11.8,-11.7
2019-12-21T19:00:00Z,2019-12-21,2019,12,6,13,FALSE,,29713.11,historique,,-9.43,6,-9.1,-10.5,-9.6,-9.6,-11.4,-10.2
2019-12-21T20:00:00Z,2019-12-21,2019,12,6,14,FALSE,,29777.76,historique,,-9.19,6,-8.8,-10.3,-9.2,-9,-10.8,-12.3
2019-12-21T21:00:00Z,2019-12-21,2019,12,6,15,FALSE,,30568.51,historique,,-9.3,6,-8.8,-10.4,-10.3,-9.1,-10.9,-13.4
2019-12-21T22:00:00Z,2019-12-21,2019,12,6,16,FALSE,,31721.47,historique,,-10.18,6,-9.7,-11.3,-11.1,-9.8,-11,-14.9
2019-12-21T23:00:00Z,2019-12-21,2019,12,6,17,FALSE,,31936.71,historique,,-10.8,6,-10.3,-12.2,-10.6,-10.2,-12.3,-16.7
2019-12-22T00:00:00Z,2019-12-21,2019,12,6,18,FALSE,,31404.38,historique,,-11.1,6,-10.5,-12.9,-10.1,-10.7,-13.8,-17.5
2019-12-22T01:00:00Z,2019-12-21,2019,12,6,19,FALSE,,30945.12,historique,,-12.25,6,-11.9,-13.5,-10.1,-11.9,-15.8,-16.7
2019-12-22T02:00:00Z,2019-12-21,2019,12,6,20,FALSE,,30424.89,historique,,-12.76,6,-12.1,-15.2,-10.1,-13.5,-16.4,-18.6
2019-12-22T03:00:00Z,2019-12-21,2019,12,6,21,FALSE,,29758.64,historique,,-12.6,5,-11.4,-16.2,,-14.4,-16.8,-19.2
2019-12-22T04:00:00Z,2019-12-21,2019,12,6,22,FALSE,,29055.69,historique,,-11.62,5,-10.1,-16.4,,-14.4,-15.8,-19.1
2019-12-22T05:00:00Z,2019-12-21,2019,12,6,23,FALSE,,28199.45,historique,,-11.91,5,-10.4,-16.7,,-15.1,-15.4,-19.2
2019-12-22T06:00:00Z,2019-12-22,2019,12,7,0,FALSE,,27706.63,historique,,-11.77,5,-10.4,-16.1,,-14.7,-14.6,-18.7
2019-12-22T07:00:00Z,2019-12-22,2019,12,7,1,FALSE,,27413.04,historique,,-10.57,5,-9.4,-14.1,,-14.4,-12.8,-15.7
2019-12-22T08:00:00Z,2019-12-22,2019,12,7,2,FALSE,,27411.18,historique,,-10.4,5,-9.6,-12.8,,-12.9,-12,-14.2
2019-12-22T09:00:00Z,2019-12-22,2019,12,7,3,FALSE,,27385.42,historique,,-9.6,5,-9,-11,,-12.8,-11.4,-12.1
2019-12-22T10:00:00Z,2019-12-22,2019,12,7,4,FALSE,,27427.08,historique,,-9.5,5,-9.1,-10.3,,-12.1,-10.9,-10.8
2019-12-22T11:00:00Z,2019-12-22,2019,12,7,5,FALSE,,27839.8,historique,,-9.29,5,-9,-9.9,,-11.2,-10.7,-9.8
2019-12-22T12:00:00Z,2019-12-22,2019,12,7,6,FALSE,,28677.96,historique,,-8.74,6,-8.5,-9.2,-8.9,-10.1,-10.3,-9.1
2019-12-22T13:00:00Z,2019-12-22,2019,12,7,7,FALSE,,29155.45,historique,,-8.96,6,-9,-8.8,-8.4,-9.3,-9.7,-8.8
2019-12-22T14:00:00Z,2019-12-22,2019,12,7,8,FALSE,,29575.76,historique,,-7.42,6,-7.1,-8.3,-7.9,-8.2,-8.5,-8.1
2019-12-22T15:00:00Z,2019-12-22,2019,12,7,9,FALSE,,29553.19,historique,,-4.46,6,-3.5,-6.6,-7.3,-5.7,-8,-7.5
2019-12-22T16:00:00Z,2019-12-22,2019,12,7,10,FALSE,,28622.14,historique,,-2.97,6,-2,-5.7,-4.6,-3.3,-6.6,-7.1
2019-12-22T17:00:00Z,2019-12-22,2019,12,7,11,FALSE,,27340.31,historique,,-0.71,6,0.7,-5.6,-1.2,-0.5,-5.8,-6.8
2019-12-22T18:00:00Z,2019-12-22,2019,12,7,12,FALSE,,26555.1,historique,,0.88,6,2.6,-4.7,-1,1.3,-4.8,-6.8
2019-12-22T19:00:00Z,2019-12-22,2019,12,7,13,FALSE,,25842.46,historique,,1.31,6,3,-4.6,0.3,2.5,-4.5,-6.6
2019-12-22T20:00:00Z,2019-12-22,2019,12,7,14,FALSE,,25679.22,historique,,1.14,6,2.6,-4.7,2.1,2.6,-4.1,-6.2
2019-12-22T21:00:00Z,2019-12-22,2019,12,7,15,FALSE,,26285.59,historique,,0.17,6,1.2,-4.7,2.5,2.6,-3.9,-6
2019-12-22T22:00:00Z,2019-12-22,2019,12,7,16,FALSE,,27539.35,historique,,-0.17,6,0.8,-4.8,1.8,2.2,-3.7,-5.8
2019-12-22T23:00:00Z,2019-12-22,2019,12,7,17,FALSE,,27725.72,historique,,-0.01,6,1.1,-4.7,0.6,2,-3.4,-5.8
2019-12-23T00:00:00Z,2019-12-22,2019,12,7,18,FALSE,,27203.78,historique,,0.52,6,1.8,-4.5,0.7,1.8,-3.1,-5.9
2019-12-23T01:00:00Z,2019-12-22,2019,12,7,19,FALSE,,26478.94,historique,,0.77,6,2.1,-4.3,1,1.4,-3.3,-5.7
2019-12-23T02:00:00Z,2019-12-22,2019,12,7,20,FALSE,,25728.18,historique,,0.16,6,1.3,-4.1,0.2,1,-3.1,-6
2019-12-23T03:00:00Z,2019-12-22,2019,12,7,21,FALSE,,24931.11,historique,,0.12,5,1.2,-3.9,,0.8,-3.2,-5.4
2019-12-23T04:00:00Z,2019-12-22,2019,12,7,22,FALSE,,23983.7,historique,,0.34,5,1.5,-3.9,,0.6,-3,-5.6
2019-12-23T05:00:00Z,2019-12-22,2019,12,7,23,FALSE,,23093.08,historique,,0.2,5,1.3,-3.9,,0.7,-2.8,-5.4
2019-12-23T06:00:00Z,2019-12-23,2019,12,1,0,FALSE,,22395.54,historique,,0.22,5,1.4,-4.2,,0.4,-2.7,-5.4
2019-12-23T07:00:00Z,2019-12-23,2019,12,1,1,FALSE,,22032.39,historique,,0.24,5,1.4,-4.2,,0.7,-2.6,-5.5
2019-12-23T08:00:00Z,2019-12-23,2019,12,1,2,FALSE,,22034.66,historique,,0.38,5,1.5,-4,,0.9,-1.9,-5.2
2019-12-23T09:00:00Z,2019-12-23,2019,12,1,3,FALSE,,22078.86,historique,,0.43,5,1.5,-3.9,,1,-0.8,-5.1
2019-12-23T10:00:00Z,2019-12-23,2019,12,1,4,FALSE,,22520.74,historique,,-0.23,5,0.6,-3.6,,0.3,-0.7,-4.9
2019-12-23T11:00:00Z,2019-12-23,2019,12,1,5,FALSE,,23384.05,historique,,-1.07,5,-0.6,-3.3,,0,0,-4.6
2019-12-23T12:00:00Z,2019-12-23,2019,12,1,6,FALSE,,24781.8,historique,,-1.19,6,-0.8,-3,-2.5,0.7,0.6,-3.9
2019-12-23T13:00:00Z,2019-12-23,2019,12,1,7,FALSE,,25896.98,historique,,-0.28,6,0.5,-2.7,-3,-0.5,0.8,-3.6
2019-12-23T14:00:00Z,2019-12-23,2019,12,1,8,FALSE,,26211.03,historique,,0.4,6,1.2,-2.3,-1.8,0.4,1,-2.9
2019-12-23T15:00:00Z,2019-12-23,2019,12,1,9,FALSE,,25937.82,historique,,1.86,6,2.7,-1.7,1.9,2.8,1,-2.7
2019-12-23T16:00:00Z,2019-12-23,2019,12,1,10,FALSE,,25188.65,historique,,4.17,6,5.6,-0.9,3.4,3.5,1.4,-2.2
2019-12-23T17:00:00Z,2019-12-23,2019,12,1,11,FALSE,,24596.25,historique,,4.98,6,6.5,-0.3,3.2,5.1,2.5,-1.9
2019-12-23T18:00:00Z,2019-12-23,2019,12,1,12,FALSE,,24080.47,historique,,5.37,6,6.7,0.6,3.5,6.9,3.4,-1.6
2019-12-23T19:00:00Z,2019-12-23,2019,12,1,13,FALSE,,23487.14,historique,,5.67,6,6.7,2.5,3.5,7.6,3.8,-1.6
2019-12-23T20:00:00Z,2019-12-23,2019,12,1,14,FALSE,,23791.94,historique,,5.65,6,6.6,2.6,2.8,7.4,3.9,1.6
2019-12-23T21:00:00Z,2019-12-23,2019,12,1,15,FALSE,,24502.06,historique,,4.9,6,5.6,2.8,2.7,5.8,3.4,2.1
2019-12-23T22:00:00Z,2019-12-23,2019,12,1,16,FALSE,,25614.06,historique,,4.89,6,5.6,3,2.5,5.3,3.7,1.4
2019-12-23T23:00:00Z,2019-12-23,2019,12,1,17,FALSE,,25838.69,historique,,4.47,6,5.2,2.6,2.4,3.8,4,0.4
2019-12-24T00:00:00Z,2019-12-23,2019,12,1,18,FALSE,,25445.89,historique,,4.16,6,4.7,2.6,3.8,3.5,3.9,-0.2
2019-12-24T01:00:00Z,2019-12-23,2019,12,1,19,FALSE,,25117.74,historique,,3.89,6,4.5,2.4,3.1,3.1,3.4,-1.3
2019-12-24T02:00:00Z,2019-12-23,2019,12,1,20,FALSE,,24554.41,historique,,3.01,6,3.6,1.5,2.3,2.7,2,-1.8
2019-12-24T03:00:00Z,2019-12-23,2019,12,1,21,FALSE,,23921.13,historique,,2.14,5,2.6,0.9,,2.2,1.3,-2.8
2019-12-24T04:00:00Z,2019-12-23,2019,12,1,22,FALSE,,23107.97,historique,,1.2,5,1.6,0.2,,1.3,0.3,-3.4
2019-12-24T05:00:00Z,2019-12-23,2019,12,1,23,FALSE,,22290.91,historique,,0.68,5,1.3,-1.1,,-0.2,-0.6,-4
2019-12-24T06:00:00Z,2019-12-24,2019,12,2,0,FALSE,,21793.61,historique,,-0.03,5,0.6,-2.1,,-0.9,-0.7,-4
2019-12-24T07:00:00Z,2019-12-24,2019,12,2,1,FALSE,,21579.6,historique,,-0.55,5,0,-2.1,,-1.2,-1.2,-5.4
2019-12-24T08:00:00Z,2019-12-24,2019,12,2,2,FALSE,,21723.9,historique,,-1.56,5,-1.2,-2.3,,-2,-2.1,-6.3
2019-12-24T09:00:00Z,2019-12-24,2019,12,2,3,FALSE,,22068.29,historique,,-2.34,5,-2.1,-2.6,,-2.1,-3.2,-6.7
2019-12-24T10:00:00Z,2019-12-24,2019,12,2,4,FALSE,,22523.24,historique,,-2.53,5,-2.2,-3,,-2.5,-4.3,-7.2
2019-12-24T11:00:00Z,2019-12-24,2019,12,2,5,FALSE,,23581.53,historique,,-3.68,5,-3.4,-4.1,,-3.6,-5.2,-7.5
2019-12-24T12:00:00Z,2019-12-24,2019,12,2,6,FALSE,,24816.91,historique,,-4.03,6,-3.5,-5.2,-4.9,-4,-5.9,-8.3
2019-12-24T13:00:00Z,2019-12-24,2019,12,2,7,FALSE,,25735.72,historique,,-4.62,6,-3.9,-6.6,-5.8,-4.4,-6.3,-9.6
2019-12-24T14:00:00Z,2019-12-24,2019,12,2,8,FALSE,,25791.67,historique,,-3.96,6,-3.1,-5.9,-5.6,-4.7,-6.2,-9.9
2019-12-24T15:00:00Z,2019-12-24,2019,12,2,9,FALSE,,25503.26,historique,,-3.42,6,-2.6,-5,-4.6,-4.8,-6,-10
2019-12-24T16:00:00Z,2019-12-24,2019,12,2,10,FALSE,,25126.84,historique,,-2.98,6,-2.2,-4.5,-3.8,-4.5,-5.5,-9.6
2019-12-24T17:00:00Z,2019-12-24,2019,12,2,11,FALSE,,24622.47,historique,,-2.3,6,-1.5,-3.7,-3.1,-4.3,-4.9,-9.2
2019-12-24T18:00:00Z,2019-12-24,2019,12,2,12,FALSE,,24022.04,historique,,-1.97,6,-1.2,-3.6,-2.3,-3.8,-3.9,-8.9
2019-12-24T19:00:00Z,2019-12-24,2019,12,2,13,FALSE,,23907.16,historique,,-1.89,6,-1.1,-3.7,-1.9,-4,-3.6,-8.9
2019-12-24T20:00:00Z,2019-12-24,2019,12,2,14,FALSE,,24078.94,historique,,-2.29,6,-1.5,-4.1,-2.4,-4.5,-3.4,-9.6
2019-12-24T21:00:00Z,2019-12-24,2019,12,2,15,FALSE,,25191.99,historique,,-2.84,6,-1.9,-5.3,-2.6,-5.7,-4.3,-10
2019-12-24T22:00:00Z,2019-12-24,2019,12,2,16,FALSE,,26512.25,historique,,-3.96,6,-3.2,-6.2,-2.8,-6.5,-5.4,-10.1
2019-12-24T23:00:00Z,2019-12-24,2019,12,2,17,FALSE,,26663.91,historique,,-4.18,6,-3.2,-7.2,-3.2,-6.6,-6.6,-10.6
2019-12-25T00:00:00Z,2019-12-24,2019,12,2,18,FALSE,,26063.65,historique,,-4.7,6,-3.7,-7.7,-3.8,-7.5,-7.4,-10.8
2019-12-25T01:00:00Z,2019-12-24,2019,12,2,19,FALSE,,25639.68,historique,,-5.8,6,-4.8,-9.2,-4.2,-9.1,-8,-11.2
2019-12-25T02:00:00Z,2019-12-24,2019,12,2,20,FALSE,,25223.56,historique,,-6.16,6,-5.2,-8.7,-6,-9.6,-8.7,-11.4
2019-12-25T03:00:00Z,2019-12-24,2019,12,2,21,FALSE,,24795.48,historique,,-5.1,5,-3.3,-11.4,,-9,-8.1,-11.6
2019-12-25T04:00:00Z,2019-12-24,2019,12,2,22,FALSE,,24415.53,historique,,-5.72,5,-3.9,-12.2,,-10.1,-8.4,-11.7
2019-12-25T05:00:00Z,2019-12-24,2019,12,2,23,FALSE,,24022.84,historique,,-5.88,5,-4.1,-12.2,,-9.2,-9.1,-12.4
2019-12-25T06:00:00Z,2019-12-25,2019,12,3,0,TRUE,Noël,23831.43,historique,,-6.09,5,-4,-13.7,,-10.3,-9.8,-12.4
2019-12-25T07:00:00Z,2019-12-25,2019,12,3,1,TRUE,Noël,23540.69,historique,,-6.22,5,-4.2,-14,,-9.4,-8.9,-12.4
2019-12-25T08:00:00Z,2019-12-25,2019,12,3,2,TRUE,Noël,23348.37,historique,,-6.65,5,-5,-13,,-9.1,-8.4,-12.4
2019-12-25T09:00:00Z,2019-12-25,2019,12,3,3,TRUE,Noël,23466.67,historique,,-6.78,5,-5.2,-12.9,,-8.8,-8.3,-12.7
2019-12-25T10:00:00Z,2019-12-25,2019,12,3,4,TRUE,Noël,23820.06,historique,,-6.82,5,-5.3,-12.6,,-8.8,-8.5,-12.6
2019-12-25T11:00:00Z,2019-12-25,2019,12,3,5,TRUE,Noël,24503.11,historique,,-6.96,5,-5.5,-12.4,,-9.1,-9,-12.6
2019-12-25T12:00:00Z,2019-12-25,2019,12,3,6,TRUE,Noël,25248.04,historique,,-6.88,6,-5.9,-10.6,-4.6,-8.9,-8.9,-13.4
2019-12-25T13:00:00Z,2019-12-25,2019,12,3,7,TRUE,Noël,25723.41,historique,,-6.83,6,-5.9,-10,-4.9,-9.5,-8.9,-13.5
2019-12-25T14:00:00Z,2019-12-25,2019,12,3,8,TRUE,Noël,26046.19,historique,,-6.42,6,-5.6,-9,-5.2,-7.4,-8.5,-13.9
2019-12-25T15:00:00Z,2019-12-25,2019,12,3,9,TRUE,Noël,26503.16,historique,,-5.74,6,-5,-7.8,-4.8,-6.6,-7.7,-13.6
2019-12-25T16:00:00Z,2019-12-25,2019,12,3,10,TRUE,Noël,26538.46,historique,,-5.13,6,-4.5,-7.1,-4.2,-4.9,-6.9,-12.2
2019-12-25T17:00:00Z,2019-12-25,2019,12,3,11,TRUE,Noël,26339.1,historique,,-4.07,6,-3.3,-6.4,-3.9,-4.2,-5.8,-10.8
2019-12-25T18:00:00Z,2019-12-25,2019,12,3,12,TRUE,Noël,26066.42,historique,,-4.01,6,-3.4,-6,-3.5,-3.3,-5.4,-10.6
2019-12-25T19:00:00Z,2019-12-25,2019,12,3,13,TRUE,Noël,25779.62,historique,,-3.86,6,-3.3,-6,-2.9,-2.6,-5.3,-10.1
2019-12-25T20:00:00Z,2019-12-25,2019,12,3,14,TRUE,Noël,25845.64,historique,,-4.01,6,-3.5,-6.1,-2.5,-2.7,-5.1,-10.6
2019-12-25T21:00:00Z,2019-12-25,2019,12,3,15,TRUE,Noël,26291.83,historique,,-4.68,6,-4.2,-6.8,-2.6,-2.8,-5.2,-12.9
2019-12-25T22:00:00Z,2019-12-25,2019,12,3,16,TRUE,Noël,27040.3,historique,,-4.81,6,-4.1,-8.2,-2.6,-2.8,-5.2,-13.2
2019-12-25T23:00:00Z,2019-12-25,2019,12,3,17,TRUE,Noël,26828.28,historique,,-4.95,6,-3.9,-9.8,-2.7,-2.9,-5.6,-14.6
2019-12-26T00:00:00Z,2019-12-25,2019,12,3,18,TRUE,Noël,26375.79,historique,,-4.97,6,-3.9,-9.5,-2.5,-3,-6.5,-16.2
2019-12-26T01:00:00Z,2019-12-25,2019,12,3,19,TRUE,Noël,26038.38,historique,,-5,6,-3.9,-9.1,-2.9,-3.7,-8,-16.3
2019-12-26T02:00:00Z,2019-12-25,2019,12,3,20,TRUE,Noël,25825.43,historique,,-5.33,6,-4,-10.5,-3.2,-5,-8.5,-15.7
2019-12-26T03:00:00Z,2019-12-25,2019,12,3,21,TRUE,Noël,25570.3,historique,,-6,5,-4.7,-10.5,,-5.5,-9.5,-14.3
2019-12-26T04:00:00Z,2019-12-25,2019,12,3,22,TRUE,Noël,25199.73,historique,,-6.74,5,-5.4,-11.4,,-6.7,-9.8,-15
2019-12-26T05:00:00Z,2019-12-25,2019,12,3,23,TRUE,Noël,24879.05,historique,,-7.68,5,-6.5,-11.8,,-7.4,-10.2,-15.4
2019-12-26T06:00:00Z,2019-12-26,2019,12,4,0,FALSE,,24808.74,historique,,-8.2,5,-6.9,-12.8,,-8.5,-10.6,-16.2
2019-12-26T07:00:00Z,2019-12-26,2019,12,4,1,FALSE,,24904.16,historique,,-8.05,5,-7,-11,,-9.4,-11.1,-15.6
2019-12-26T08:00:00Z,2019-12-26,2019,12,4,2,FALSE,,25005.75,historique,,-8.24,5,-7.3,-10.5,,-9.8,-11.6,-16.1
2019-12-26T09:00:00Z,2019-12-26,2019,12,4,3,FALSE,,25180.15,historique,,-8.53,5,-7.6,-10.4,,-10.4,-11.9,-17.7
2019-12-26T10:00:00Z,2019-12-26,2019,12,4,4,FALSE,,25779.81,historique,,-8.66,5,-7.9,-9.1,,-11.4,-12.4,-19
2019-12-26T11:00:00Z,2019-12-26,2019,12,4,5,FALSE,,26461.34,historique,,-9.16,5,-8.4,-9.6,,-11.9,-12.3,-20.2
2019-12-26T12:00:00Z,2019-12-26,2019,12,4,6,FALSE,,27468.75,historique,,-9.56,6,-8.7,-11.6,-6.9,-12.2,-12,-21.4
2019-12-26T13:00:00Z,2019-12-26,2019,12,4,7,FALSE,,28102.83,historique,,-9.9,6,-9,-12.4,-7.2,-12,-12.1,-21.3
2019-12-26T14:00:00Z,2019-12-26,2019,12,4,8,FALSE,,28134.81,historique,,-8.94,6,-8.3,-10,-6.9,-11.2,-11.3,-19.2
2019-12-26T15:00:00Z,2019-12-26,2019,12,4,9,FALSE,,27802.97,historique,,-8.24,6,-7.7,-9.7,-6.1,-9.2,-9.8,-16.6
2019-12-26T16:00:00Z,2019-12-26,2019,12,4,10,FALSE,,27738.61,historique,,-7.4,6,-7,-8.6,-5.5,-6.9,-9,-15.1
2019-12-26T17:00:00Z,2019-12-26,2019,12,4,11,FALSE,,27531.49,historique,,-6.43,6,-6,-7.9,-5.2,-4.6,-7.5,-14.2
2019-12-26T18:00:00Z,2019-12-26,2019,12,4,12,FALSE,,27280.84,historique,,-5.77,6,-5.4,-7.2,-5,-3.1,-6.2,-13
2019-12-26T19:00:00Z,2019-12-26,2019,12,4,13,FALSE,,26829.17,historique,,-5.52,6,-5.3,-6.3,-4.5,-3.2,-5.8,-12.4
2019-12-26T20:00:00Z,2019-12-26,2019,12,4,14,FALSE,,26944.01,historique,,-5.59,6,-5.4,-6,-4.5,-3.7,-6.4,-12.5
2019-12-26T21:00:00Z,2019-12-26,2019,12,4,15,FALSE,,27591.21,historique,,-5.63,6,-5.2,-6.8,-4.6,-4.1,-6.5,-14.3
2019-12-26T22:00:00Z,2019-12-26,2019,12,4,16,FALSE,,28587.72,historique,,-5.36,6,-4.6,-7.2,-4.9,-5.1,-7,-15.9
2019-12-26T23:00:00Z,2019-12-26,2019,12,4,17,FALSE,,29148.25,historique,,-5.39,6,-4.5,-7.6,-5.2,-5.4,-7.1,-16.1
2019-12-27T00:00:00Z,2019-12-26,2019,12,4,18,FALSE,,28814.66,historique,,-5.27,6,-4.3,-7.6,-5.4,-5.8,-6.9,-16.5
2019-12-27T01:00:00Z,2019-12-26,2019,12,4,19,FALSE,,28365.18,historique,,-5.65,6,-4.8,-7.8,-4.9,-6.2,-6.4,-17.2
2019-12-27T02:00:00Z,2019-12-26,2019,12,4,20,FALSE,,27701.31,historique,,-5.34,6,-4.5,-7.5,-4.7,-6.6,-6,-15.5
2019-12-27T03:00:00Z,2019-12-26,2019,12,4,21,FALSE,,26980.12,historique,,-5.59,5,-4.8,-7.4,,-6.2,-5.9,-16.1
2019-12-27T04:00:00Z,2019-12-26,2019,12,4,22,FALSE,,25903.14,historique,,-5.32,5,-4.6,-7.1,,-5.9,-5.7,-14.2
2019-12-27T05:00:00Z,2019-12-26,2019,12,4,23,FALSE,,25121.16,historique,,-5.14,5,-4.5,-6.6,,-5.2,-5.4,-14.1
2019-12-27T06:00:00Z,2019-12-27,2019,12,5,0,FALSE,,24546.52,historique,,-4.78,5,-4.3,-6.2,,-4.7,-5.4,-9.8
2019-12-27T07:00:00Z,2019-12-27,2019,12,5,1,FALSE,,24102.95,historique,,-4.82,5,-4.5,-5.9,,-3.8,-5.3,-8.6
2019-12-27T08:00:00Z,2019-12-27,2019,12,5,2,FALSE,,24115.26,historique,,-4.55,5,-4.2,-5.8,,-3.7,-5.3,-7.9
2019-12-27T09:00:00Z,2019-12-27,2019,12,5,3,FALSE,,24147.36,historique,,-4.49,5,-4.1,-6.1,,-2.9,-5.5,-7.6
2019-12-27T10:00:00Z,2019-12-27,2019,12,5,4,FALSE,,24352.05,historique,,-4.36,5,-4,-6.1,,-1.4,-5.7,-7.6
2019-12-27T11:00:00Z,2019-12-27,2019,12,5,5,FALSE,,24967.03,historique,,-3.9,5,-3.5,-6,,-0.1,-5.3,-7.6
2019-12-27T12:00:00Z,2019-12-27,2019,12,5,6,FALSE,,25871.82,historique,,-3.78,6,-3.4,-6,-3.2,-0.2,-5.2,-7.3
2019-12-27T13:00:00Z,2019-12-27,2019,12,5,7,FALSE,,26518.3,historique,,-3.24,6,-2.7,-6,-3,0.3,-4.9,-7
2019-12-27T14:00:00Z,2019-12-27,2019,12,5,8,FALSE,,26914.58,historique,,-2.63,6,-1.9,-5.9,-2.9,0.2,-4.4,-6.6
2019-12-27T15:00:00Z,2019-12-27,2019,12,5,9,FALSE,,27275.28,historique,,-2.4,6,-1.7,-5.5,-2.7,0.5,-4,-6.6
2019-12-27T16:00:00Z,2019-12-27,2019,12,5,10,FALSE,,27508.45,historique,,-2.2,6,-1.6,-5.1,-2.4,1.3,-3.2,-6.5
2019-12-27T17:00:00Z,2019-12-27,2019,12,5,11,FALSE,,27603.99,historique,,-1.68,6,-1.2,-3.9,-1.9,1.9,-3,-6
2019-12-27T18:00:00Z,2019-12-27,2019,12,5,12,FALSE,,27514.72,historique,,-1.32,6,-1,-2.8,-1.4,2.2,-2.3,-5.8
2019-12-27T19:00:00Z,2019-12-27,2019,12,5,13,FALSE,,27031.3,historique,,-0.89,6,-0.6,-2.2,-1.2,3,-2,-5.6
2019-12-27T20:00:00Z,2019-12-27,2019,12,5,14,FALSE,,26633.89,historique,,-0.62,6,-0.4,-1.7,-0.4,3.2,-1.5,-5.7
2019-12-27T21:00:00Z,2019-12-27,2019,12,5,15,FALSE,,26666.74,historique,,0.39,6,0.6,-1.2,3.6,3,-1.4,-5.6
2019-12-27T22:00:00Z,2019-12-27,2019,12,5,16,FALSE,,27106.59,historique,,1.31,6,1.8,-0.8,3.4,3.3,-1.3,-5.4
2019-12-27T23:00:00Z,2019-12-27,2019,12,5,17,FALSE,,27316.87,historique,,2.4,6,3.1,0.2,2.7,4.6,-0.9,-5.4
2019-12-28T00:00:00Z,2019-12-27,2019,12,5,18,FALSE,,26480.71,historique,,2.08,6,2.8,-0.2,2.4,3.3,-0.4,-5.2
2019-12-28T01:00:00Z,2019-12-27,2019,12,5,19,FALSE,,25709.11,historique,,1.69,6,2.4,-0.6,2.2,2.3,-0.3,-5.3
2019-12-28T02:00:00Z,2019-12-27,2019,12,5,20,FALSE,,24983.05,historique,,2.12,6,2.7,-0.4,2.4,1.8,0.5,1.2
2019-12-28T03:00:00Z,2019-12-27,2019,12,5,21,FALSE,,24074.75,historique,,2.31,5,2.9,-0.1,,1.6,0.7,1.9
2019-12-28T04:00:00Z,2019-12-27,2019,12,5,22,FALSE,,23053.49,historique,,2.1,5,2.5,0.5,,1.5,0.8,1.8
2019-12-28T05:00:00Z,2019-12-27,2019,12,5,23,FALSE,,22164.33,historique,,2.01,5,2.4,0.7,,1.4,0.6,0.6
2019-12-28T06:00:00Z,2019-12-28,2019,12,6,0,FALSE,,21550.01,historique,,2.11,5,2.5,0.9,,1.5,0.9,0.2
2019-12-28T07:00:00Z,2019-12-28,2019,12,6,1,FALSE,,21183.46,historique,,2.16,5,2.6,0.9,,1.4,0.9,-0.6
2019-12-28T08:00:00Z,2019-12-28,2019,12,6,2,FALSE,,20963.84,historique,,1.97,5,2.4,0.8,,1.3,0.9,-1.2
2019-12-28T09:00:00Z,2019-12-28,2019,12,6,3,FALSE,,20981.17,historique,,1.9,5,2.3,0.8,,1.3,0.9,-1.2
2019-12-28T10:00:00Z,2019-12-28,2019,12,6,4,FALSE,,21136.65,historique,,1.81,5,2.2,0.7,,1.1,0.9,-1
2019-12-28T11:00:00Z,2019-12-28,2019,12,6,5,FALSE,,21636.89,historique,,1.57,5,1.9,0.8,,0.8,0.6,-1.1
2019-12-28T12:00:00Z,2019-12-28,2019,12,6,6,FALSE,,22374.71,historique,,0.98,6,1.3,0.3,-0.2,1,0.5,-1.1
2019-12-28T13:00:00Z,2019-12-28,2019,12,6,7,FALSE,,23091.6,historique,,0.6,6,1,-0.2,-1.9,1.1,0.7,-1.4
2019-12-28T14:00:00Z,2019-12-28,2019,12,6,8,FALSE,,23501.27,historique,,1.45,6,1.9,0.4,0.3,1.2,0.9,-1.6
2019-12-28T15:00:00Z,2019-12-28,2019,12,6,9,FALSE,,23304.74,historique,,2.24,6,2.7,1.1,1.8,1.4,1.7,-1.5
2019-12-28T16:00:00Z,2019-12-28,2019,12,6,10,FALSE,,22961.76,historique,,2.69,6,3.2,1.5,1.6,1.6,2.6,-0.9
2019-12-28T17:00:00Z,2019-12-28,2019,12,6,11,FALSE,,22660.69,historique,,2.99,6,3.5,1.6,2,2.2,3.4,-0.4
2019-12-28T18:00:00Z,2019-12-28,2019,12,6,12,FALSE,,22337.2,historique,,2.99,6,3.5,1.5,2.1,2.5,3.5,-0.6
2019-12-28T19:00:00Z,2019-12-28,2019,12,6,13,FALSE,,21949.32,historique,,3.11,6,3.6,1.6,2.6,2.6,3.9,-1.2
2019-12-28T20:00:00Z,2019-12-28,2019,12,6,14,FALSE,,21949.22,historique,,2.87,6,3.3,1.7,2.8,1.4,4,-1.3
2019-12-28T21:00:00Z,2019-12-28,2019,12,6,15,FALSE,,22631.96,historique,,2.11,6,2.5,1.4,1.6,0.7,1.7,-1
2019-12-28T22:00:00Z,2019-12-28,2019,12,6,16,FALSE,,24078.45,historique,,1.26,6,1.8,0.3,-0.8,-0.3,0.5,-1
2019-12-28T23:00:00Z,2019-12-28,2019,12,6,17,FALSE,,24698.81,historique,,0.89,6,1.7,-0.6,-3.4,-0.7,0.5,-1.2
2019-12-29T00:00:00Z,2019-12-28,2019,12,6,18,FALSE,,24607.23,historique,,0.4,6,1.1,-0.9,-2.8,-1.6,0.2,-1.8
2019-12-29T01:00:00Z,2019-12-28,2019,12,6,19,FALSE,,24196.53,historique,,0.07,6,0.6,-0.4,-3.7,-1.1,0.1,-2.1
2019-12-29T02:00:00Z,2019-12-28,2019,12,6,20,FALSE,,23743.65,historique,,-0.19,6,0,-0.1,-1.3,-0.2,-0.9,-2.6
2019-12-29T03:00:00Z,2019-12-28,2019,12,6,21,FALSE,,23356.81,historique,,-0.66,5,-0.6,-0.9,,0,0.1,-2.6
2019-12-29T04:00:00Z,2019-12-28,2019,12,6,22,FALSE,,22839.32,historique,,-1.45,5,-1.6,-1,,-0.1,-0.4,-2.6
2019-12-29T05:00:00Z,2019-12-28,2019,12,6,23,FALSE,,22310.18,historique,,-1.72,5,-1.7,-1.9,,-1.3,-1.1,-2.6
2019-12-29T06:00:00Z,2019-12-29,2019,12,7,0,FALSE,,21959.82,historique,,-1.94,5,-1.9,-2.1,,-1.9,-1.2,-2.9
2019-12-29T07:00:00Z,2019-12-29,2019,12,7,1,FALSE,,21643.86,historique,,-1.33,5,-1,-2.2,,-2.8,-1.7,-3.2
2019-12-29T08:00:00Z,2019-12-29,2019,12,7,2,FALSE,,21623.45,historique,,-1.35,5,-0.7,-3.4,,-4,-2.1,-3.4
2019-12-29T09:00:00Z,2019-12-29,2019,12,7,3,FALSE,,21664.64,historique,,-2.13,5,-1.7,-3.3,,-4.2,-3,-3.6
2019-12-29T10:00:00Z,2019-12-29,2019,12,7,4,FALSE,,22044.95,historique,,-2.74,5,-2.3,-4.2,,-4.2,-3.5,-3.9
2019-12-29T11:00:00Z,2019-12-29,2019,12,7,5,FALSE,,22512.13,historique,,-2.43,5,-1.6,-5.9,,-4,-2.5,-4.3
2019-12-29T12:00:00Z,2019-12-29,2019,12,7,6,FALSE,,23330.61,historique,,-2.58,6,-1.5,-5.2,-8.1,-3.6,-2.5,-4.6
2019-12-29T13:00:00Z,2019-12-29,2019,12,7,7,FALSE,,24009.6,historique,,-2.94,6,-1.8,-6.2,-8.4,-3.1,-2.8,-4.8
2019-12-29T14:00:00Z,2019-12-29,2019,12,7,8,FALSE,,24432.95,historique,,-2.11,6,-1.3,-3.7,-6.7,-2.7,-2.4,-4.7
2019-12-29T15:00:00Z,2019-12-29,2019,12,7,9,FALSE,,24419.46,historique,,-0.85,6,-0.1,-2.1,-3.9,-2.3,-2.1,-4.4
2019-12-29T16:00:00Z,2019-12-29,2019,12,7,10,FALSE,,24346.38,historique,,-0.82,6,-0.2,-2.2,-2.1,-2.1,-2.1,-4.4
2019-12-29T17:00:00Z,2019-12-29,2019,12,7,11,FALSE,,24509.47,historique,,-0.42,6,0.1,-1.8,0,-1.8,-2.5,-4.1
2019-12-29T18:00:00Z,2019-12-29,2019,12,7,12,FALSE,,24496.2,historique,,0.02,6,0.7,-1.8,0,-1.7,-2.6,-3.7
2019-12-29T19:00:00Z,2019-12-29,2019,12,7,13,FALSE,,24285.05,historique,,-0.31,6,0.2,-1.6,0.2,-1.7,-2.7,-3.9
2019-12-29T20:00:00Z,2019-12-29,2019,12,7,14,FALSE,,24344.47,historique,,-0.6,6,-0.1,-1.9,0.2,-2,-2.9,-4.4
2019-12-29T21:00:00Z,2019-12-29,2019,12,7,15,FALSE,,24750.68,historique,,-0.95,6,-0.5,-2.1,0,-2.5,-3,-4.8
2019-12-29T22:00:00Z,2019-12-29,2019,12,7,16,FALSE,,25787.82,historique,,-1.47,6,-1.1,-2.4,-0.3,-3.4,-3.1,-4.7
2019-12-29T23:00:00Z,2019-12-29,2019,12,7,17,FALSE,,26366.22,historique,,-1.81,6,-1.4,-2.9,-0.4,-4,-3.2,-5.4
2019-12-30T00:00:00Z,2019-12-29,2019,12,7,18,FALSE,,26115.82,historique,,-2.3,6,-2,-3.2,-0.8,-3.9,-3.2,-5.5
2019-12-30T01:00:00Z,2019-12-29,2019,12,7,19,FALSE,,25725.54,historique,,-2.68,6,-2.4,-3.3,-1.9,-4.1,-3.5,-5.7
2019-12-30T02:00:00Z,2019-12-29,2019,12,7,20,FALSE,,25217.05,historique,,-2.84,6,-2.5,-3.6,-2.3,-4.3,-3.7,-6
2019-12-30T03:00:00Z,2019-12-29,2019,12,7,21,FALSE,,24764.02,historique,,-3.06,5,-2.5,-4.1,,-4.4,-3.8,-9.8
2019-12-30T04:00:00Z,2019-12-29,2019,12,7,22,FALSE,,24023.9,historique,,-3.47,5,-2.7,-5.8,,-4.4,-4.2,-9.9
2019-12-30T05:00:00Z,2019-12-29,2019,12,7,23,FALSE,,23408.34,historique,,-3.71,5,-2.7,-6.9,,-4.2,-4.6,-12.3
2019-12-30T06:00:00Z,2019-12-30,2019,12,1,0,FALSE,,23008.22,historique,,-3.91,5,-2.8,-7.5,,-4.1,-4.7,-13.7
2019-12-30T07:00:00Z,2019-12-30,2019,12,1,1,FALSE,,22846.95,historique,,-4.04,5,-2.9,-8,,-3.9,-4.8,-13.2
2019-12-30T08:00:00Z,2019-12-30,2019,12,1,2,FALSE,,22803.94,historique,,-3.79,5,-3,-5.6,,-3.9,-5.2,-13.9
2019-12-30T09:00:00Z,2019-12-30,2019,12,1,3,FALSE,,22973.85,historique,,-3.97,5,-3.2,-5.3,,-4,-5.8,-15.7
2019-12-30T10:00:00Z,2019-12-30,2019,12,1,4,FALSE,,23578.13,historique,,-3.73,5,-2.9,-5.4,,-4.5,-6.1,-13.6
2019-12-30T11:00:00Z,2019-12-30,2019,12,1,5,FALSE,,24551.42,historique,,-3.78,5,-2.9,-5.8,,-4.8,-5.7,-13.3
2019-12-30T12:00:00Z,2019-12-30,2019,12,1,6,FALSE,,25820.16,historique,,-3.68,6,-2.8,-6.1,-3,-5.2,-5.5,-12.1
2019-12-30T13:00:00Z,2019-12-30,2019,12,1,7,FALSE,,26698.22,historique,,-3.99,6,-3.1,-6.4,-3.4,-5.4,-5.7,-12.6
2019-12-30T14:00:00Z,2019-12-30,2019,12,1,8,FALSE,,27258.34,historique,,-4.08,6,-3.3,-6.5,-3.5,-4.3,-5.8,-11.6
2019-12-30T15:00:00Z,2019-12-30,2019,12,1,9,FALSE,,27671.71,historique,,-3.89,6,-3.1,-6.5,-3.8,-3.6,-5.5,-10.2
2019-12-30T16:00:00Z,2019-12-30,2019,12,1,10,FALSE,,27947.74,historique,,-4.04,6,-3.5,-6.2,-3.6,-2.5,-5.2,-9.1
2019-12-30T17:00:00Z,2019-12-30,2019,12,1,11,FALSE,,28145.67,historique,,-4.36,6,-4,-6.1,-3.7,-2.8,-4.9,-7.9
2019-12-30T18:00:00Z,2019-12-30,2019,12,1,12,FALSE,,28110.38,historique,,-3.75,6,-3.2,-5.7,-3.9,-2.8,-5.1,-8.1
2019-12-30T19:00:00Z,2019-12-30,2019,12,1,13,FALSE,,27835.67,historique,,-2.69,6,-1.7,-5.5,-3.4,-5,-4.6,-7.9
2019-12-30T20:00:00Z,2019-12-30,2019,12,1,14,FALSE,,27608.58,historique,,-2.57,6,-1.6,-5.1,-3.1,-4.5,-5.6,-8.3
2019-12-30T21:00:00Z,2019-12-30,2019,12,1,15,FALSE,,27701.22,historique,,-2.32,6,-1.4,-4.7,-2.5,-4,-5.7,-8.2
2019-12-30T22:00:00Z,2019-12-30,2019,12,1,16,FALSE,,28711.36,historique,,-2.08,6,-1.2,-4.2,-2.4,-3.8,-5.4,-7.9
2019-12-30T23:00:00Z,2019-12-30,2019,12,1,17,FALSE,,28968.13,historique,,-1.91,6,-1.1,-3.7,-2.6,-3.6,-5.1,-7.2
2019-12-31T00:00:00Z,2019-12-30,2019,12,1,18,FALSE,,28259.64,historique,,-1.92,6,-1.2,-3.5,-2.5,-3.7,-4.7,-6.5
2019-12-31T01:00:00Z,2019-12-30,2019,12,1,19,FALSE,,27712.09,historique,,-1.93,6,-1.2,-3.8,-2.2,-3.8,-4.5,-5.8
2019-12-31T02:00:00Z,2019-12-30,2019,12,1,20,FALSE,,27064.15,historique,,-2.04,6,-1.2,-4.8,-2.1,-3.5,-4.4,-5.4
2019-12-31T03:00:00Z,2019-12-30,2019,12,1,21,FALSE,,26332.18,historique,,-2.06,5,-1.2,-5,,-3.6,-4.3,-5.3
2019-12-31T04:00:00Z,2019-12-30,2019,12,1,22,FALSE,,25388,historique,,-1.82,5,-0.9,-4.8,,-3.5,-4.3,-5.9
2019-12-31T05:00:00Z,2019-12-30,2019,12,1,23,FALSE,,24517.57,historique,,-1.89,5,-1,-4.7,,-3.6,-4.4,-6.1
2019-12-31T06:00:00Z,2019-12-31,2019,12,2,0,FALSE,,23791.6,historique,,-1.68,5,-0.8,-4.4,,-3.3,-4.4,-6
2019-12-31T07:00:00Z,2019-12-31,2019,12,2,1,FALSE,,23347.07,historique,,-1.94,5,-1.2,-4.1,,-3.3,-4.3,-6
2019-12-31T08:00:00Z,2019-12-31,2019,12,2,2,FALSE,,23344.75,historique,,-1.81,5,-1.1,-3.9,,-3.2,-4.1,-5.7
2019-12-31T09:00:00Z,2019-12-31,2019,12,2,3,FALSE,,23326.47,historique,,-2.31,5,-1.8,-3.7,,-3.5,-3.8,-5.4
2019-12-31T10:00:00Z,2019-12-31,2019,12,2,4,FALSE,,23521.8,historique,,-2.37,5,-1.9,-3.7,,-3.5,-3.6,-5.3
2019-12-31T11:00:00Z,2019-12-31,2019,12,2,5,FALSE,,24264.93,historique,,-2.32,5,-1.9,-3.6,,-2.8,-3.4,-5.1
2019-12-31T12:00:00Z,2019-12-31,2019,12,2,6,FALSE,,25140.34,historique,,-2.08,6,-1.6,-3.5,-2.2,-2.9,-3.2,-5.1
2019-12-31T13:00:00Z,2019-12-31,2019,12,2,7,FALSE,,25791.84,historique,,-1.98,6,-1.5,-3.4,-2.2,-2.7,-3.1,-4.8
2019-12-31T14:00:00Z,2019-12-31,2019,12,2,8,FALSE,,26072.32,historique,,-1.27,6,-0.6,-3.2,-2,-2,-3.1,-4.6
2019-12-31T15:00:00Z,2019-12-31,2019,12,2,9,FALSE,,26106.95,historique,,-0.92,6,-0.2,-3.1,-1.9,-1.3,-2.8,-4.1
2019-12-31T16:00:00Z,2019-12-31,2019,12,2,10,FALSE,,25867.59,historique,,-0.62,6,0.1,-3,-1.5,-0.4,-2.5,-3.9
2019-12-31T17:00:00Z,2019-12-31,2019,12,2,11,FALSE,,25870.46,historique,,-0.19,6,0.6,-2.9,-1.1,0.2,-2.1,-3.8
2019-12-31T18:00:00Z,2019-12-31,2019,12,2,12,FALSE,,25671.85,historique,,0.16,6,1,-2.6,-0.8,0.1,-1.9,-3.6
2019-12-31T19:00:00Z,2019-12-31,2019,12,2,13,FALSE,,25390.35,historique,,0.01,6,0.8,-2.7,-0.7,0.1,-1.9,-3.7
2019-12-31T20:00:00Z,2019-12-31,2019,12,2,14,FALSE,,25338.09,historique,,0.1,6,0.9,-2.6,-0.5,0.1,-1.8,-3.8
2019-12-31T21:00:00Z,2019-12-31,2019,12,2,15,FALSE,,25593.89,historique,,0.08,6,0.9,-2.6,-0.5,-0.2,-2,-4.1
2019-12-31T22:00:00Z,2019-12-31,2019,12,2,16,FALSE,,26605.66,historique,,0.03,6,0.9,-2.8,-0.5,-0.4,-2.3,-4.4
2019-12-31T23:00:00Z,2019-12-31,2019,12,2,17,FALSE,,26660.78,historique,,0.07,6,1,-2.9,-0.5,-0.6,-2.5,-4.6
2020-01-01T00:00:00Z,2019-12-31,2019,12,2,18,FALSE,,26031.12,historique,,-0.32,6,0.5,-3,-0.6,-0.8,-2.6,-4.6
2020-01-01T01:00:00Z,2019-12-31,2019,12,2,19,FALSE,,25399.77,historique,,-0.23,6,0.6,-3.1,0,-0.9,-2.7,-4.6
2020-01-01T02:00:00Z,2019-12-31,2019,12,2,20,FALSE,,24869.12,historique,,-0.35,6,0.5,-3.3,-0.1,-1.1,-2.9,-4.5
2020-01-01T03:00:00Z,2019-12-31,2019,12,2,21,FALSE,,24241.29,historique,,-0.38,5,0.5,-3.4,,-1.1,-2.9,-4.5
2020-01-01T04:00:00Z,2019-12-31,2019,12,2,22,FALSE,,23423.71,historique,,-0.54,5,0.3,-3.4,,-1.2,-3,-4.6
2020-01-01T05:00:00Z,2019-12-31,2019,12,2,23,FALSE,,22687.53,historique,,-0.77,5,0,-3.5,,-0.8,-3.1,-4.6
2020-01-01T06:00:00Z,2020-01-01,2020,1,3,0,TRUE,Jour de l'An,22461.08,historique,,-0.77,5,0,-3.4,,-1.1,-3.2,-4.6
2020-01-01T07:00:00Z,2020-01-01,2020,1,3,1,TRUE,Jour de l'An,22356.54,historique,,-0.78,5,0,-3.4,,-1.3,-3.3,-4.5
2020-01-01T08:00:00Z,2020-01-01,2020,1,3,2,TRUE,Jour de l'An,22261.61,historique,,-1.04,5,-0.3,-3.5,,-1.6,-3.5,-4.6
2020-01-01T09:00:00Z,2020-01-01,2020,1,3,3,TRUE,Jour de l'An,22214.34,historique,,-1.18,5,-0.4,-3.7,,-1.9,-3.8,-5.1
2020-01-01T10:00:00Z,2020-01-01,2020,1,3,4,TRUE,Jour de l'An,22331.18,historique,,-1.26,5,-0.4,-4.1,,-1.8,-4.6,-5.1
2020-01-01T11:00:00Z,2020-01-01,2020,1,3,5,TRUE,Jour de l'An,22722.57,historique,,-1.64,5,-0.8,-4.5,,-2,-5.1,-5.2
2020-01-01T12:00:00Z,2020-01-01,2020,1,3,6,TRUE,Jour de l'An,23230.15,historique,,-1.67,6,-0.8,-4.7,-1.8,-2,-4.6,-5.4
2020-01-01T13:00:00Z,2020-01-01,2020,1,3,7,TRUE,Jour de l'An,23465.44,historique,,-1.58,6,-0.6,-4.7,-2,-2.1,-4.9,-6.5
2020-01-01T14:00:00Z,2020-01-01,2020,1,3,8,TRUE,Jour de l'An,23500.52,historique,,-1.11,6,-0.2,-4,-1.5,-1.9,-4.3,-5.3
2020-01-01T15:00:00Z,2020-01-01,2020,1,3,9,TRUE,Jour de l'An,23387.27,historique,,-0.57,6,0.2,-2.9,-0.5,-1.7,-2.9,-5.3
2020-01-01T16:00:00Z,2020-01-01,2020,1,3,10,TRUE,Jour de l'An,23368.7,historique,,-0.28,6,0.5,-2.7,0,-1.5,-2.1,-5.5
2020-01-01T17:00:00Z,2020-01-01,2020,1,3,11,TRUE,Jour de l'An,23266.18,historique,,0.11,6,0.8,-1.8,0.2,-1.5,-2.1,-4
2020-01-01T18:00:00Z,2020-01-01,2020,1,3,12,TRUE,Jour de l'An,23101.58,historique,,0.25,6,1,-2.1,0.2,-1.2,-1.2,-3.8
2020-01-01T19:00:00Z,2020-01-01,2020,1,3,13,TRUE,Jour de l'An,22891.26,historique,,0.05,6,0.6,-1.8,0.6,-1.1,-0.3,-4.2
2020-01-01T20:00:00Z,2020-01-01,2020,1,3,14,TRUE,Jour de l'An,23174.59,historique,,0.16,6,0.7,-1.7,1.1,-1,-0.5,-4.3
2020-01-01T21:00:00Z,2020-01-01,2020,1,3,15,TRUE,Jour de l'An,23899.73,historique,,-0.24,6,0,-1.1,1.2,-1,0,-4.2
2020-01-01T22:00:00Z,2020-01-01,2020,1,3,16,TRUE,Jour de l'An,24905.93,historique,,-0.02,6,0.4,-1.3,0.7,-1,-0.3,-4.3
2020-01-01T23:00:00Z,2020-01-01,2020,1,3,17,TRUE,Jour de l'An,25023.84,historique,,0.13,6,0.6,-1.2,0.5,-1.3,0.1,-4.3
2020-01-02T00:00:00Z,2020-01-01,2020,1,3,18,TRUE,Jour de l'An,24582.64,historique,,0.22,6,0.7,-0.7,0.1,-1.2,-0.7,-4.5
2020-01-02T01:00:00Z,2020-01-01,2020,1,3,19,TRUE,Jour de l'An,24203.61,historique,,0.17,6,0.7,-0.9,-0.3,-1.2,-1.3,-4.1
2020-01-02T02:00:00Z,2020-01-01,2020,1,3,20,TRUE,Jour de l'An,23601.93,historique,,-0.03,6,0.5,-1.1,-0.7,-1.3,-1.5,-3.8
2020-01-02T03:00:00Z,2020-01-01,2020,1,3,21,TRUE,Jour de l'An,23181.19,historique,,-0.18,5,0.2,-1,,-1,-1.3,-3.8
2020-01-02T04:00:00Z,2020-01-01,2020,1,3,22,TRUE,Jour de l'An,22547.15,historique,,-0.32,5,0,-1,,-1,-0.9,-3.9
2020-01-02T05:00:00Z,2020-01-01,2020,1,3,23,TRUE,Jour de l'An,21888.69,historique,,-0.43,5,-0.2,-1,,-1.3,-0.8,-2.1
2020-01-02T06:00:00Z,2020-01-02,2020,1,4,0,FALSE,,21494.81,historique,,-0.51,5,-0.3,-1,,-1.5,-0.7,-1.9
2020-01-02T07:00:00Z,2020-01-02,2020,1,4,1,FALSE,,21434.91,historique,,-0.57,5,-0.4,-0.8,,-1.6,-0.9,-2
2020-01-02T08:00:00Z,2020-01-02,2020,1,4,2,FALSE,,21416.85,historique,,-0.4,5,-0.2,-0.7,,-1.6,-1.2,-1.8
2020-01-02T09:00:00Z,2020-01-02,2020,1,4,3,FALSE,,21537.07,historique,,-0.95,5,-0.8,-1.2,,-1.8,-1.6,-1.9
2020-01-02T10:00:00Z,2020-01-02,2020,1,4,4,FALSE,,21785.7,historique,,-1.48,5,-1.4,-1.5,,-2,-1.9,-2.2
2020-01-02T11:00:00Z,2020-01-02,2020,1,4,5,FALSE,,22595.48,historique,,-1.85,5,-1.8,-1.8,,-2.1,-2.1,-2.7
2020-01-02T12:00:00Z,2020-01-02,2020,1,4,6,FALSE,,23471.55,historique,,-1.56,6,-1.2,-2.1,-2.9,-2.6,-2.4,-3.3
2020-01-02T13:00:00Z,2020-01-02,2020,1,4,7,FALSE,,24050.79,historique,,-1.36,6,-0.8,-2.4,-2.7,-2.7,-3.1,-4.3
2020-01-02T14:00:00Z,2020-01-02,2020,1,4,8,FALSE,,24432.72,historique,,-1.14,6,-0.6,-2.2,-2.5,-2.2,-2.2,-4.6
2020-01-02T15:00:00Z,2020-01-02,2020,1,4,9,FALSE,,24791.47,historique,,-0.71,6,-0.1,-1.8,-1.9,-1.8,-3.2,-4.6
2020-01-02T16:00:00Z,2020-01-02,2020,1,4,10,FALSE,,24853.67,historique,,-0.18,6,0.4,-1.4,-1.3,-1.2,-1.4,-4.2
2020-01-02T17:00:00Z,2020-01-02,2020,1,4,11,FALSE,,24661.08,historique,,0.53,6,1.2,-1.1,-0.6,-0.1,-1.3,-3.7
2020-01-02T18:00:00Z,2020-01-02,2020,1,4,12,FALSE,,24222.8,historique,,1.07,6,1.8,-0.8,0.3,0.4,-1.1,-3.8
2020-01-02T19:00:00Z,2020-01-02,2020,1,4,13,FALSE,,23648.57,historique,,1.59,6,2.4,-0.3,0.4,0.4,-0.9,-3.5
2020-01-02T20:00:00Z,2020-01-02,2020,1,4,14,FALSE,,23803.05,historique,,1.53,6,2.3,-0.3,0.4,0.6,-0.7,-3.7
2020-01-02T21:00:00Z,2020-01-02,2020,1,4,15,FALSE,,24336.33,historique,,1.14,6,1.9,-0.6,0.5,0.7,-1,-5.8
2020-01-02T22:00:00Z,2020-01-02,2020,1,4,16,FALSE,,25485.01,historique,,1.11,6,2.1,-1.1,1.2,-1.1,-1,-8.6
2020-01-02T23:00:00Z,2020-01-02,2020,1,4,17,FALSE,,26211.59,historique,,1.23,6,2.2,-1.5,1.8,0.2,-1.2,-7.7
2020-01-03T00:00:00Z,2020-01-02,2020,1,4,18,FALSE,,25585.41,historique,,1.51,6,2.5,-1.6,3.8,-1.9,-1.3,-6
2020-01-03T01:00:00Z,2020-01-02,2020,1,4,19,FALSE,,25089.42,historique,,1.47,6,2.3,-1.4,4.7,-1.4,-1.2,-5.7
2020-01-03T02:00:00Z,2020-01-02,2020,1,4,20,FALSE,,24519.65,historique,,1.69,6,2.6,-1.3,4.3,-1.2,-1.2,-5.4
2020-01-03T03:00:00Z,2020-01-02,2020,1,4,21,FALSE,,23906.71,historique,,1.25,5,2.2,-1.3,,-0.9,-1.1,-5.4
2020-01-03T04:00:00Z,2020-01-02,2020,1,4,22,FALSE,,22969.71,historique,,1.32,5,2.3,-1.3,,-1.3,-1,-5.1
2020-01-03T05:00:00Z,2020-01-02,2020,1,4,23,FALSE,,21950.84,historique,,0.97,5,1.8,-1.3,,-0.7,-1.2,-4.9
2020-01-03T06:00:00Z,2020-01-03,2020,1,5,0,FALSE,,21542.62,historique,,2.06,5,3.1,-1.1,,1,-1.1,-4.6
2020-01-03T07:00:00Z,2020-01-03,2020,1,5,1,FALSE,,21083.71,historique,,2.85,5,4.1,-0.9,,1.1,-1.1,-4.4
2020-01-03T08:00:00Z,2020-01-03,2020,1,5,2,FALSE,,20845.57,historique,,2.25,5,3.4,-1.1,,-0.3,-0.9,-4.2
2020-01-03T09:00:00Z,2020-01-03,2020,1,5,3,FALSE,,20943.5,historique,,2.49,5,3.6,-1.2,,1.7,-0.2,-3.9
2020-01-03T10:00:00Z,2020-01-03,2020,1,5,4,FALSE,,21146.57,historique,,2.46,5,3.5,-1.1,,2.7,-0.7,-4
2020-01-03T11:00:00Z,2020-01-03,2020,1,5,5,FALSE,,21862.47,historique,,2.99,5,4.1,-0.5,,2.2,-0.5,-3.9
2020-01-03T12:00:00Z,2020-01-03,2020,1,5,6,FALSE,,22992.22,historique,,2.96,6,3.9,0.1,3,2.8,-0.3,-3.8
2020-01-03T13:00:00Z,2020-01-03,2020,1,5,7,FALSE,,23774.84,historique,,2.72,6,3.8,0.3,0.8,0.9,-0.5,-3.6
2020-01-03T14:00:00Z,2020-01-03,2020,1,5,8,FALSE,,24157.82,historique,,2.88,6,3.8,0.4,2,2.6,-0.2,-3.3
2020-01-03T15:00:00Z,2020-01-03,2020,1,5,9,FALSE,,24416.49,historique,,3.24,6,4,0.8,4.1,3,0.5,-3
2020-01-03T16:00:00Z,2020-01-03,2020,1,5,10,FALSE,,24412.47,historique,,3.48,6,4.2,1.6,3.4,3,1.5,-3
2020-01-03T17:00:00Z,2020-01-03,2020,1,5,11,FALSE,,24290.29,historique,,3.63,6,4.3,1.7,3.9,3.7,1.5,-2.8
2020-01-03T18:00:00Z,2020-01-03,2020,1,5,12,FALSE,,24119.31,historique,,3.57,6,4.1,2.1,4,4.1,2,-2.8
2020-01-03T19:00:00Z,2020-01-03,2020,1,5,13,FALSE,,23990.7,historique,,3.81,6,4.4,2.2,3.8,4,2.6,-2.6
2020-01-03T20:00:00Z,2020-01-03,2020,1,5,14,FALSE,,23922.77,historique,,3.65,6,4.2,2.2,4,3.5,2.2,-2.6
2020-01-03T21:00:00Z,2020-01-03,2020,1,5,15,FALSE,,24226.43,historique,,3.21,6,3.8,1.7,2.9,3.1,1.9,-2.6
2020-01-03T22:00:00Z,2020-01-03,2020,1,5,16,FALSE,,25154.78,historique,,3.31,6,4,1.8,2.2,3,1.5,-2.6
2020-01-03T23:00:00Z,2020-01-03,2020,1,5,17,FALSE,,25511.27,historique,,2.87,6,3.3,2.2,1.8,3,2.1,-2.2
2020-01-04T00:00:00Z,2020-01-03,2020,1,5,18,FALSE,,25117.68,historique,,3.02,6,3.4,2.2,3.3,3.1,1.8,-2.4
2020-01-04T01:00:00Z,2020-01-03,2020,1,5,19,FALSE,,24413.65,historique,,3.5,6,4,2.3,3,3.2,2.2,-0.7
2020-01-04T02:00:00Z,2020-01-03,2020,1,5,20,FALSE,,23829.57,historique,,2.53,6,2.6,2.1,2.9,3.1,1.7,2
2020-01-04T03:00:00Z,2020-01-03,2020,1,5,21,FALSE,,23203.74,historique,,3.1,5,3.5,1.7,,2.5,2.1,1.7
2020-01-04T04:00:00Z,2020-01-03,2020,1,5,22,FALSE,,22325.91,historique,,3.08,5,3.5,1.6,,2.5,1.6,1.9
2020-01-04T05:00:00Z,2020-01-03,2020,1,5,23,FALSE,,21517.18,historique,,2.35,5,2.6,1.6,,2.4,0.6,1.3
2020-01-04T06:00:00Z,2020-01-04,2020,1,6,0,FALSE,,21055.32,historique,,1.4,5,1.4,1.4,,2.3,0.7,0.8
2020-01-04T07:00:00Z,2020-01-04,2020,1,6,1,FALSE,,20839.97,historique,,1,5,1.1,1,,1.9,-1.7,-0.3
2020-01-04T08:00:00Z,2020-01-04,2020,1,6,2,FALSE,,20745.63,historique,,0.44,5,0.8,-0.5,,0.6,-2.7,-1.2
2020-01-04T09:00:00Z,2020-01-04,2020,1,6,3,FALSE,,20898.57,historique,,-0.51,5,-0.6,-0.2,,1.4,-0.8,-2
2020-01-04T10:00:00Z,2020-01-04,2020,1,6,4,FALSE,,21192.46,historique,,-0.16,5,-0.1,-0.1,,0.7,-0.6,-2.7
2020-01-04T11:00:00Z,2020-01-04,2020,1,6,5,FALSE,,21679.94,historique,,-0.87,5,-0.9,-0.6,,0.5,-1,-3.2
2020-01-04T12:00:00Z,2020-01-04,2020,1,6,6,FALSE,,22526.61,historique,,-0.42,6,-0.3,-1,0.6,0.4,-0.8,-3.6
2020-01-04T13:00:00Z,2020-01-04,2020,1,6,7,FALSE,,23254.75,historique,,-0.49,6,-0.2,-1.4,0.2,-0.4,-1.4,-4
2020-01-04T14:00:00Z,2020-01-04,2020,1,6,8,FALSE,,23904.22,historique,,-0.16,6,-0.1,0.1,0.4,0.1,-0.6,-4.1
2020-01-04T15:00:00Z,2020-01-04,2020,1,6,9,FALSE,,24258.82,historique,,0.64,6,1,0.1,0.4,0.2,0,-4.3
2020-01-04T16:00:00Z,2020-01-04,2020,1,6,10,FALSE,,24413.81,historique,,0.89,6,1.3,0.6,-0.3,0.4,0.1,-4.6
2020-01-04T17:00:00Z,2020-01-04,2020,1,6,11,FALSE,,24551.08,historique,,0.82,6,1.2,0.4,-0.3,1,0,-4.3
2020-01-04T18:00:00Z,2020-01-04,2020,1,6,12,FALSE,,24694.25,historique,,-0.07,6,-0.1,0.5,0.2,0.9,0,-4.4
2020-01-04T19:00:00Z,2020-01-04,2020,1,6,13,FALSE,,24542.32,historique,,-0.37,6,-0.5,0.6,0,0.8,-0.1,-4.5
2020-01-04T20:00:00Z,2020-01-04,2020,1,6,14,FALSE,,24504.07,historique,,-0.64,6,-0.7,-0.1,-0.2,0.4,-0.1,-4.9
2020-01-04T21:00:00Z,2020-01-04,2020,1,6,15,FALSE,,24825.44,historique,,-0.8,6,-0.8,-0.4,-0.4,0,-0.5,-5.3
2020-01-04T22:00:00Z,2020-01-04,2020,1,6,16,FALSE,,25740.19,historique,,-0.99,6,-0.9,-0.7,-0.9,-0.5,-1.1,-5.7
2020-01-04T23:00:00Z,2020-01-04,2020,1,6,17,FALSE,,26305.36,historique,,-1.17,6,-1.1,-0.8,-0.7,-0.7,-1.8,-6
2020-01-05T00:00:00Z,2020-01-04,2020,1,6,18,FALSE,,25832.44,historique,,-1.25,6,-1.2,-0.9,-0.6,-0.8,-1.7,-6.1
2020-01-05T01:00:00Z,2020-01-04,2020,1,6,19,FALSE,,25356.08,historique,,-1.43,6,-1.4,-1,-0.8,-0.9,-2,-6.1
2020-01-05T02:00:00Z,2020-01-04,2020,1,6,20,FALSE,,24919.38,historique,,-1.61,6,-1.5,-1.2,-1.2,-2,-2.7,-6
2020-01-05T03:00:00Z,2020-01-04,2020,1,6,21,FALSE,,24339.94,historique,,-1.74,5,-1.5,-1.7,,-2.5,-3,-6.1
2020-01-05T04:00:00Z,2020-01-04,2020,1,6,22,FALSE,,23722.38,historique,,-2.2,5,-1.8,-3,,-3,-3.4,-6.3
2020-01-05T05:00:00Z,2020-01-04,2020,1,6,23,FALSE,,23020.3,historique,,-2.32,5,-1.9,-3,,-3.4,-3.5,-7.4
2020-01-05T06:00:00Z,2020-01-05,2020,1,7,0,FALSE,,22523.74,historique,,-2.3,5,-1.8,-3.1,,-3.7,-3.7,-8
2020-01-05T07:00:00Z,2020-01-05,2020,1,7,1,FALSE,,22360.52,historique,,-2.36,5,-1.8,-3.3,,-4,-3.9,-8.6
2020-01-05T08:00:00Z,2020-01-05,2020,1,7,2,FALSE,,22302,historique,,-2.45,5,-1.8,-3.7,,-4.2,-4.1,-9.1
2020-01-05T09:00:00Z,2020-01-05,2020,1,7,3,FALSE,,22436.11,historique,,-2.7,5,-2.1,-3.6,,-4.4,-4.4,-10
2020-01-05T10:00:00Z,2020-01-05,2020,1,7,4,FALSE,,22754.68,historique,,-3.19,5,-2.6,-4.1,,-4.6,-4.8,-10.7
2020-01-05T11:00:00Z,2020-01-05,2020,1,7,5,FALSE,,23392.45,historique,,-3.75,5,-3.3,-4,,-4.7,-5.5,-11.3
2020-01-05T12:00:00Z,2020-01-05,2020,1,7,6,FALSE,,24192.14,historique,,-4.4,6,-3.9,-3.8,-7.4,-5.4,-5.9,-11.7
2020-01-05T13:00:00Z,2020-01-05,2020,1,7,7,FALSE,,24900.06,historique,,-5.03,6,-4.7,-4.1,-7.1,-5.7,-6.4,-11.8
2020-01-05T14:00:00Z,2020-01-05,2020,1,7,8,FALSE,,25620.21,historique,,-5.35,6,-5,-4.8,-6.8,-6,-6.8,-12.1
2020-01-05T15:00:00Z,2020-01-05,2020,1,7,9,FALSE,,25908.3,historique,,-5.09,6,-4.8,-3.8,-6.5,-6.6,-7.6,-11.9
2020-01-05T16:00:00Z,2020-01-05,2020,1,7,10,FALSE,,25733.29,historique,,-5.13,6,-4.8,-4.1,-6.7,-6.7,-7.7,-11.3
2020-01-05T17:00:00Z,2020-01-05,2020,1,7,11,FALSE,,25570.56,historique,,-5.19,6,-4.9,-4.3,-6.3,-6.7,-7.3,-11.1
2020-01-05T18:00:00Z,2020-01-05,2020,1,7,12,FALSE,,25475.49,historique,,-5.61,6,-5.4,-4.7,-6.5,-7.3,-6.8,-10.6
2020-01-05T19:00:00Z,2020-01-05,2020,1,7,13,FALSE,,25148.42,historique,,-6.19,6,-6.1,-5.4,-6.2,-7.3,-6.9,-10.4
2020-01-05T20:00:00Z,2020-01-05,2020,1,7,14,FALSE,,25181.27,historique,,-6.47,6,-6.2,-6.6,-6.1,-8.1,-7.3,-10.8
2020-01-05T21:00:00Z,2020-01-05,2020,1,7,15,FALSE,,25981.11,historique,,-7.18,6,-6.8,-8.1,-6.4,-8.8,-7.8,-11.1
2020-01-05T22:00:00Z,2020-01-05,2020,1,7,16,FALSE,,27901.45,historique,,-8.01,6,-7.6,-9.4,-6.9,-9.6,-8.6,-11.1
2020-01-05T23:00:00Z,2020-01-05,2020,1,7,17,FALSE,,28928.17,historique,,-8.57,6,-8.2,-10.1,-7.4,-9.4,-9,-11.4
2020-01-06T00:00:00Z,2020-01-05,2020,1,7,18,FALSE,,28791.82,historique,,-9.07,6,-8.7,-10.5,-8.6,-9.3,-9.8,-11.3
2020-01-06T01:00:00Z,2020-01-05,2020,1,7,19,FALSE,,28627.31,historique,,-9.66,6,-9.1,-11.2,-11.6,-9.5,-11,-11.2
2020-01-06T02:00:00Z,2020-01-05,2020,1,7,20,FALSE,,28159.03,historique,,-10.13,6,-9.6,-11.4,-13.1,-9.9,-11.1,-10.9
2020-01-06T03:00:00Z,2020-01-05,2020,1,7,21,FALSE,,27498.89,historique,,-10.36,5,-10.1,-11.5,,-10.2,-11,-11
2020-01-06T04:00:00Z,2020-01-05,2020,1,7,22,FALSE,,26580.78,historique,,-11.2,5,-11,-12.6,,-10.3,-10.8,-11
2020-01-06T05:00:00Z,2020-01-05,2020,1,7,23,FALSE,,25736.29,historique,,-12.41,5,-12.3,-14.1,,-10.4,-10.6,-11.2
2020-01-06T06:00:00Z,2020-01-06,2020,1,1,0,FALSE,,25676.36,historique,,-11.92,5,-11.7,-13.6,,-10.8,-11.2,-11.4
2020-01-06T07:00:00Z,2020-01-06,2020,1,1,1,FALSE,,25796.02,historique,,-12.74,5,-12.5,-14.4,,-10.8,-14.5,-11.6
2020-01-06T08:00:00Z,2020-01-06,2020,1,1,2,FALSE,,26155.49,historique,,-12.2,5,-11.5,-15.4,,-10.7,-16.7,-11.7
2020-01-06T09:00:00Z,2020-01-06,2020,1,1,3,FALSE,,26605.8,historique,,-12.23,5,-11.3,-15.9,,-12.4,-18,-11.9
2020-01-06T10:00:00Z,2020-01-06,2020,1,1,4,FALSE,,27252.48,historique,,-11.72,5,-10.8,-14.9,,-12,-19,-12.1
2020-01-06T11:00:00Z,2020-01-06,2020,1,1,5,FALSE,,28525.36,historique,,-11.56,5,-10.5,-14.7,,-14.2,-18.7,-12.6
2020-01-06T12:00:00Z,2020-01-06,2020,1,1,6,FALSE,,30478.55,historique,,-11.35,6,-10.3,-14.6,-11.1,-13.7,-18.3,-12.8
2020-01-06T13:00:00Z,2020-01-06,2020,1,1,7,FALSE,,31864.79,historique,,-11.32,6,-10.5,-13.8,-10.5,-13.3,-17.5,-13
2020-01-06T14:00:00Z,2020-01-06,2020,1,1,8,FALSE,,31875.53,historique,,-11.04,6,-10.2,-14.3,-10.2,-11.9,-14.6,-13.5
2020-01-06T15:00:00Z,2020-01-06,2020,1,1,9,FALSE,,31322.7,historique,,-9.53,6,-9,-11.1,-9.9,-10.4,-11.4,-11.7
2020-01-06T16:00:00Z,2020-01-06,2020,1,1,10,FALSE,,30987.62,historique,,-9,6,-8.6,-10.3,-9.5,-8.7,-10.4,-10.9
2020-01-06T17:00:00Z,2020-01-06,2020,1,1,11,FALSE,,30660.7,historique,,-8.54,6,-8.2,-9.8,-9.1,-7.6,-9.6,-10
2020-01-06T18:00:00Z,2020-01-06,2020,1,1,12,FALSE,,30310.97,historique,,-8.13,6,-7.8,-9.6,-8.6,-6.3,-9.1,-9.7
2020-01-06T19:00:00Z,2020-01-06,2020,1,1,13,FALSE,,30276.59,historique,,-7.97,6,-7.7,-9.3,-8.3,-5.8,-8.6,-10
2020-01-06T20:00:00Z,2020-01-06,2020,1,1,14,FALSE,,30048.13,historique,,-7.91,6,-7.6,-9.7,-8.1,-5.4,-8.5,-9.4
2020-01-06T21:00:00Z,2020-01-06,2020,1,1,15,FALSE,,30500.67,historique,,-8.18,6,-8,-9.7,-8,-5.2,-8.4,-9.6
2020-01-06T22:00:00Z,2020-01-06,2020,1,1,16,FALSE,,31677.46,historique,,-8.52,6,-8.4,-9.4,-9.4,-5.2,-8.6,-9.7
2020-01-06T23:00:00Z,2020-01-06,2020,1,1,17,FALSE,,32521.05,historique,,-8.74,6,-8.6,-9.2,-11.1,-5.1,-8.8,-10
2020-01-07T00:00:00Z,2020-01-06,2020,1,1,18,FALSE,,32068.48,historique,,-8.56,6,-8.6,-8.9,-9,-4.4,-8.9,-10.3
2020-01-07T01:00:00Z,2020-01-06,2020,1,1,19,FALSE,,31555.25,historique,,-8.89,6,-9.1,-8.8,-8.9,-4.2,-8.9,-10.3
2020-01-07T02:00:00Z,2020-01-06,2020,1,1,20,FALSE,,30906.66,historique,,-8.83,6,-9,-9,-8.6,-4.1,-9.1,-10.2
2020-01-07T03:00:00Z,2020-01-06,2020,1,1,21,FALSE,,29765.3,historique,,-7.31,5,-7,-8.7,,-4.6,-9.2,-10.2
2020-01-07T04:00:00Z,2020-01-06,2020,1,1,22,FALSE,,28469.41,historique,,-6.89,5,-6.4,-8.5,,-6,-9.5,-10.1
2020-01-07T05:00:00Z,2020-01-06,2020,1,1,23,FALSE,,27365.01,historique,,-6.57,5,-5.7,-9.8,,-6.1,-10.3,-10
2020-01-07T06:00:00Z,2020-01-07,2020,1,2,0,FALSE,,26672.52,historique,,-6.6,5,-5.8,-9.5,,-5.8,-10.4,-10.3
2020-01-07T07:00:00Z,2020-01-07,2020,1,2,1,FALSE,,26436.2,historique,,-7.16,5,-6.5,-9.6,,-5.6,-9.8,-11.6
2020-01-07T08:00:00Z,2020-01-07,2020,1,2,2,FALSE,,26482.2,historique,,-6.77,5,-6.1,-9.5,,-3.6,-9.8,-11.8
2020-01-07T09:00:00Z,2020-01-07,2020,1,2,3,FALSE,,26455.88,historique,,-6.41,5,-5.6,-9.3,,-4.7,-9.8,-12
2020-01-07T10:00:00Z,2020-01-07,2020,1,2,4,FALSE,,26737.51,historique,,-7.64,5,-7.1,-9.7,,-5.2,-9.8,-12.4
2020-01-07T11:00:00Z,2020-01-07,2020,1,2,5,FALSE,,27974.28,historique,,-7.15,5,-6.3,-10.1,,-5.4,-9.6,-14.6
2020-01-07T12:00:00Z,2020-01-07,2020,1,2,6,FALSE,,30082.81,historique,,-8.58,6,-7.9,-9.7,-12.8,-6,-9.9,-14.3
2020-01-07T13:00:00Z,2020-01-07,2020,1,2,7,FALSE,,31207.72,historique,,-7.98,6,-7,-9.7,-12.4,-6.9,-12.7,-12.7
2020-01-07T14:00:00Z,2020-01-07,2020,1,2,8,FALSE,,30374.37,historique,,-7.14,6,-6.2,-8.5,-11.7,-6.8,-12.4,-10.7
2020-01-07T15:00:00Z,2020-01-07,2020,1,2,9,FALSE,,28837.69,historique,,-6.18,6,-5.2,-8.5,-9.7,-5.4,-10.4,-9.6
2020-01-07T16:00:00Z,2020-01-07,2020,1,2,10,FALSE,,27670.54,historique,,-5.19,6,-4.4,-7.6,-6.4,-4.8,-8.2,-8.7
2020-01-07T17:00:00Z,2020-01-07,2020,1,2,11,FALSE,,26364.49,historique,,-4.25,6,-3.4,-6.8,-5.3,-4.1,-7.4,-8.5
2020-01-07T18:00:00Z,2020-01-07,2020,1,2,12,FALSE,,25681.49,historique,,-3.61,6,-2.8,-5.9,-4.3,-3.7,-6.8,-8.6
2020-01-07T19:00:00Z,2020-01-07,2020,1,2,13,FALSE,,25343.38,historique,,-3.12,6,-2.3,-5.5,-3.3,-3.6,-6.2,-8.6
2020-01-07T20:00:00Z,2020-01-07,2020,1,2,14,FALSE,,25805.64,historique,,-3.34,6,-2.6,-5.5,-3.2,-3.6,-6.1,-8.9
2020-01-07T21:00:00Z,2020-01-07,2020,1,2,15,FALSE,,27101.81,historique,,-3.58,6,-2.6,-6.1,-4.3,-4.4,-7,-10.6
2020-01-07T22:00:00Z,2020-01-07,2020,1,2,16,FALSE,,28936.99,historique,,-4.06,6,-2.9,-6.8,-4.3,-6.6,-8.4,-12.1
2020-01-07T23:00:00Z,2020-01-07,2020,1,2,17,FALSE,,29968.12,historique,,-4.17,6,-2.8,-7.7,-4.4,-6.5,-9.5,-13.2
2020-01-08T00:00:00Z,2020-01-07,2020,1,2,18,FALSE,,29717.1,historique,,-4.34,6,-2.6,-9.4,-4.3,-7.8,-10.2,-13.6
2020-01-08T01:00:00Z,2020-01-07,2020,1,2,19,FALSE,,29312.13,historique,,-4.76,6,-2.8,-11.1,-4.2,-7.8,-10.1,-15.6
2020-01-08T02:00:00Z,2020-01-07,2020,1,2,20,FALSE,,28708.21,historique,,-4.56,6,-2.6,-11.3,-4.4,-6.9,-8.9,-14.2
2020-01-08T03:00:00Z,2020-01-07,2020,1,2,21,FALSE,,27696.12,historique,,-4.74,5,-2.7,-11.7,,-7.1,-8.7,-15.4
2020-01-08T04:00:00Z,2020-01-07,2020,1,2,22,FALSE,,26529.96,historique,,-4.26,5,-2.7,-8.7,,-7.1,-8.4,-14.6
2020-01-08T05:00:00Z,2020-01-07,2020,1,2,23,FALSE,,25580.61,historique,,-4.22,5,-2.7,-8.5,,-6.6,-8.1,-15.1
2020-01-08T06:00:00Z,2020-01-08,2020,1,3,0,FALSE,,24984.54,historique,,-4.28,5,-2.9,-8.4,,-6.7,-7.7,-12.6
2020-01-08T07:00:00Z,2020-01-08,2020,1,3,1,FALSE,,24846.08,historique,,-3.62,5,-2.2,-7.5,,-7.2,-7.4,-12.3
2020-01-08T08:00:00Z,2020-01-08,2020,1,3,2,FALSE,,24862.75,historique,,-3.47,5,-2.1,-7.1,,-7.3,-7.3,-11.9
2020-01-08T09:00:00Z,2020-01-08,2020,1,3,3,FALSE,,24961.3,historique,,-3.47,5,-2.1,-7.2,,-7.2,-7.2,-11.4
2020-01-08T10:00:00Z,2020-01-08,2020,1,3,4,FALSE,,25353.48,historique,,-3.37,5,-2,-7.2,,-7.2,-7,-10.7
2020-01-08T11:00:00Z,2020-01-08,2020,1,3,5,FALSE,,26427.94,historique,,-3.09,5,-1.7,-7,,-7,-6.9,-10.3
2020-01-08T12:00:00Z,2020-01-08,2020,1,3,6,FALSE,,28313.36,historique,,-2.8,6,-1.2,-6.5,-5.7,-6.8,-6.6,-10.4
2020-01-08T13:00:00Z,2020-01-08,2020,1,3,7,FALSE,,29508.84,historique,,-2.85,6,-1.2,-6.2,-8.1,-6.5,-6.3,-9.5
2020-01-08T14:00:00Z,2020-01-08,2020,1,3,8,FALSE,,29044.82,historique,,-2.56,6,-1.1,-5.6,-6.9,-5.3,-5.8,-9.2
2020-01-08T15:00:00Z,2020-01-08,2020,1,3,9,FALSE,,28475.84,historique,,-3.28,6,-2.5,-5,-5,-4.3,-5,-8.4
2020-01-08T16:00:00Z,2020-01-08,2020,1,3,10,FALSE,,27958.09,historique,,-2.6,6,-2,-4.6,-1.7,-3.5,-4.5,-7
2020-01-08T17:00:00Z,2020-01-08,2020,1,3,11,FALSE,,27311.27,historique,,-2.03,6,-1.4,-4,-1.8,-2.7,-3.7,-6.5
2020-01-08T18:00:00Z,2020-01-08,2020,1,3,12,FALSE,,26389.15,historique,,-1.24,6,-0.4,-3.6,-2.2,-2.5,-2.8,-6
2020-01-08T19:00:00Z,2020-01-08,2020,1,3,13,FALSE,,26143.34,historique,,-1.5,6,-0.7,-3.8,-3.1,-1.8,-2.4,-6
2020-01-08T20:00:00Z,2020-01-08,2020,1,3,14,FALSE,,26333.06,historique,,-1.44,6,-0.5,-3.7,-4.1,-2.1,-3.5,-6.1
2020-01-08T21:00:00Z,2020-01-08,2020,1,3,15,FALSE,,27079.98,historique,,-2.72,6,-2,-3.8,-6.1,-2.8,-4.7,-7.1
2020-01-08T22:00:00Z,2020-01-08,2020,1,3,16,FALSE,,28839.54,historique,,-3.54,6,-3.2,-3.3,-7.9,-2.8,-3.3,-6.1
2020-01-08T23:00:00Z,2020-01-08,2020,1,3,17,FALSE,,30116.09,historique,,-4.88,6,-5,-2.9,-9.6,-3,-3.2,-6.4
2020-01-09T00:00:00Z,2020-01-08,2020,1,3,18,FALSE,,30038.97,historique,,-6.6,6,-7,-4.1,-10.8,-4,-4.2,-6.1
2020-01-09T01:00:00Z,2020-01-08,2020,1,3,19,FALSE,,29992.96,historique,,-7.76,6,-8.2,-4.9,-11.8,-5,-6.5,-7.6
2020-01-09T02:00:00Z,2020-01-08,2020,1,3,20,FALSE,,29580.69,historique,,-8.31,6,-9,-3.7,-12.5,-6,-7.7,-9.1
2020-01-09T03:00:00Z,2020-01-08,2020,1,3,21,FALSE,,28810.67,historique,,-8.69,5,-9.3,-5.3,,-7.6,-9.4,-10.9
2020-01-09T04:00:00Z,2020-01-08,2020,1,3,22,FALSE,,27804.39,historique,,-9.84,5,-10.3,-7,,-8.6,-10.9,-13.1
2020-01-09T05:00:00Z,2020-01-08,2020,1,3,23,FALSE,,26994.11,historique,,-10.69,5,-10.7,-9.8,,-10.1,-12.1,-14.5
2020-01-09T06:00:00Z,2020-01-09,2020,1,4,0,FALSE,,26792.33,historique,,-11.42,5,-11.4,-10.8,,-11.1,-12.4,-14.7
2020-01-09T07:00:00Z,2020-01-09,2020,1,4,1,FALSE,,27108.61,historique,,-12.9,5,-13,-12.2,,-12,-13.5,-14.6
2020-01-09T08:00:00Z,2020-01-09,2020,1,4,2,FALSE,,27580.57,historique,,-13.63,5,-13.7,-13.1,,-12.2,-14.7,-15.3
2020-01-09T09:00:00Z,2020-01-09,2020,1,4,3,FALSE,,28051.03,historique,,-14,5,-14.1,-13.5,,-12.1,-15,-15.6
2020-01-09T10:00:00Z,2020-01-09,2020,1,4,4,FALSE,,28854.71,historique,,-14.65,5,-14.8,-13.5,,-12.9,-16.9,-16.7
2020-01-09T11:00:00Z,2020-01-09,2020,1,4,5,FALSE,,30211.26,historique,,-15.43,5,-15.5,-14.5,,-13.8,-17.2,-19.1
2020-01-09T12:00:00Z,2020-01-09,2020,1,4,6,FALSE,,32602.65,historique,,-16.31,6,-16,-15.5,-20.9,-14.9,-16.9,-20.4
2020-01-09T13:00:00Z,2020-01-09,2020,1,4,7,FALSE,,34020.32,historique,,-16.65,6,-16.1,-16,-22.1,-16.2,-18.1,-22.2
2020-01-09T14:00:00Z,2020-01-09,2020,1,4,8,FALSE,,33147.47,historique,,-16.16,6,-15.6,-16.3,-19.3,-16.4,-17.3,-22.4
2020-01-09T15:00:00Z,2020-01-09,2020,1,4,9,FALSE,,31843.58,historique,,-15.39,6,-14.8,-16.3,-16.5,-15.9,-16.8,-21.9
2020-01-09T16:00:00Z,2020-01-09,2020,1,4,10,FALSE,,30429.9,historique,,-14.73,6,-14.2,-15.3,-15.9,-15.5,-15.9,-21.3
2020-01-09T17:00:00Z,2020-01-09,2020,1,4,11,FALSE,,29639.42,historique,,-13.86,6,-13.3,-14.5,-14.9,-14.8,-14.7,-21
2020-01-09T18:00:00Z,2020-01-09,2020,1,4,12,FALSE,,28982.82,historique,,-13.35,6,-12.8,-14,-14.2,-13.9,-15.1,-20.2
2020-01-09T19:00:00Z,2020-01-09,2020,1,4,13,FALSE,,29023.77,historique,,-12.8,6,-12.1,-14.3,-13.8,-13.1,-14.4,-19.6
2020-01-09T20:00:00Z,2020-01-09,2020,1,4,14,FALSE,,29708.28,historique,,-12.92,6,-12.2,-14.5,-13.2,-13.3,-15.5,-20.2
2020-01-09T21:00:00Z,2020-01-09,2020,1,4,15,FALSE,,31231.62,historique,,-12.5,6,-11.6,-14.9,-13.1,-12.7,-14.1,-20.8
2020-01-09T22:00:00Z,2020-01-09,2020,1,4,16,FALSE,,32998.78,historique,,-12.41,6,-11.4,-14.7,-13.1,-14.2,-14.3,-21.6
2020-01-09T23:00:00Z,2020-01-09,2020,1,4,17,FALSE,,33893.48,historique,,-12.61,6,-11.6,-14.6,-12.9,-15.2,-14.7,-22.8
2020-01-10T00:00:00Z,2020-01-09,2020,1,4,18,FALSE,,33681.64,historique,,-12.41,6,-11.3,-14.7,-13.2,-14.4,-14.6,-23.2
2020-01-10T01:00:00Z,2020-01-09,2020,1,4,19,FALSE,,33221.54,historique,,-12.1,6,-10.8,-15.2,-13.2,-14.8,-14.6,-22.1
2020-01-10T02:00:00Z,2020-01-09,2020,1,4,20,FALSE,,32529.38,historique,,-11.78,6,-10.5,-15.2,-12.7,-14.2,-14.1,-20.5
2020-01-10T03:00:00Z,2020-01-09,2020,1,4,21,FALSE,,31652.57,historique,,-11.35,5,-10.2,-14.5,,-13.9,-13.6,-19.7
2020-01-10T04:00:00Z,2020-01-09,2020,1,4,22,FALSE,,30361.11,historique,,-10.44,5,-9.2,-13.9,,-13.2,-13.1,-18.9
2020-01-10T05:00:00Z,2020-01-09,2020,1,4,23,FALSE,,29247.16,historique,,-10.45,5,-9.3,-13.7,,-12.8,-13,-18.4
2020-01-10T06:00:00Z,2020-01-10,2020,1,5,0,FALSE,,28418.77,historique,,-10.17,5,-9.2,-13.1,,-11,-12.5,-17.4
2020-01-10T07:00:00Z,2020-01-10,2020,1,5,1,FALSE,,28141.06,historique,,-10.65,5,-10.1,-12.4,,-10.5,-12.2,-15
2020-01-10T08:00:00Z,2020-01-10,2020,1,5,2,FALSE,,27963.22,historique,,-10.35,5,-9.9,-12.1,,-9.1,-11.6,-13.7
2020-01-10T09:00:00Z,2020-01-10,2020,1,5,3,FALSE,,28162.36,historique,,-9.95,5,-9.8,-11.3,,-4.8,-11.6,-12.5
2020-01-10T10:00:00Z,2020-01-10,2020,1,5,4,FALSE,,28353.61,historique,,-9.34,5,-9.2,-10.8,,-3.8,-11,-11.7
2020-01-10T11:00:00Z,2020-01-10,2020,1,5,5,FALSE,,29083.88,historique,,-7.78,5,-7.3,-10.3,,-2.8,-10.5,-11.6
2020-01-10T12:00:00Z,2020-01-10,2020,1,5,6,FALSE,,30863.12,historique,,-8.72,6,-8.6,-10.5,-8.1,-2.5,-10.1,-11.2
2020-01-10T13:00:00Z,2020-01-10,2020,1,5,7,FALSE,,32012.69,historique,,-7.84,6,-7.7,-9.4,-7.4,-2.3,-9.4,-10.8
2020-01-10T14:00:00Z,2020-01-10,2020,1,5,8,FALSE,,31401,historique,,-7.08,6,-6.9,-8.4,-7,-2.2,-8.6,-10.6
2020-01-10T15:00:00Z,2020-01-10,2020,1,5,9,FALSE,,30763.52,historique,,-6.25,6,-6,-7.9,-6.3,-0.9,-8.1,-10
2020-01-10T16:00:00Z,2020-01-10,2020,1,5,10,FALSE,,30379.97,historique,,-4.44,6,-3.9,-6.6,-4.7,-0.5,-7.3,-9.6
2020-01-10T17:00:00Z,2020-01-10,2020,1,5,11,FALSE,,30149.15,historique,,-3.44,6,-2.7,-6.7,-3,-0.1,-6.3,-9.1
2020-01-10T18:00:00Z,2020-01-10,2020,1,5,12,FALSE,,29584.45,historique,,-1.5,6,-0.5,-5.4,-0.3,0.2,-5.5,-8.6
2020-01-10T19:00:00Z,2020-01-10,2020,1,5,13,FALSE,,28916.79,historique,,-0.64,6,0.4,-4.9,0.9,0.7,-3.9,-8.1
2020-01-10T20:00:00Z,2020-01-10,2020,1,5,14,FALSE,,28412.29,historique,,-0.21,6,0.8,-4.3,0.9,1.4,-3.1,-7.6
2020-01-10T21:00:00Z,2020-01-10,2020,1,5,15,FALSE,,28572.52,historique,,0.44,6,1.7,-4.6,1,1.8,-2.3,-7.2
2020-01-10T22:00:00Z,2020-01-10,2020,1,5,16,FALSE,,29104.72,historique,,0.41,6,1.5,-4.1,1.1,1.9,-2,-6.2
2020-01-10T23:00:00Z,2020-01-10,2020,1,5,17,FALSE,,29321.64,historique,,0.4,6,1.3,-3.8,2.1,2,-1.9,-5.2
2020-01-11T00:00:00Z,2020-01-10,2020,1,5,18,FALSE,,28455.3,historique,,0.88,6,1.8,-3.5,3.3,1.7,-2,-4.3
2020-01-11T01:00:00Z,2020-01-10,2020,1,5,19,FALSE,,27446.94,historique,,1.1,6,2,-3.2,3.3,2.4,-1.5,-4.2
2020-01-11T02:00:00Z,2020-01-10,2020,1,5,20,FALSE,,26741.02,historique,,1.12,6,2,-2.8,2.2,2.3,-1.1,-3.8
2020-01-11T03:00:00Z,2020-01-10,2020,1,5,21,FALSE,,25781.59,historique,,1.31,5,2.1,-1.3,,0.9,-0.7,-3.7
2020-01-11T04:00:00Z,2020-01-10,2020,1,5,22,FALSE,,24639.03,historique,,0.99,5,1.7,-1.6,,1.1,-0.3,-3.2
2020-01-11T05:00:00Z,2020-01-10,2020,1,5,23,FALSE,,23604.74,historique,,1.38,5,1.9,0,,0.7,-0.1,-2.7
2020-01-11T06:00:00Z,2020-01-11,2020,1,6,0,FALSE,,22760.34,historique,,1.62,5,2,1.1,,0.7,-0.2,-2.6
2020-01-11T07:00:00Z,2020-01-11,2020,1,6,1,FALSE,,22228.91,historique,,1.25,5,1.6,0.2,,0.8,0,-0.8
2020-01-11T08:00:00Z,2020-01-11,2020,1,6,2,FALSE,,22192.46,historique,,1.36,5,1.8,-0.2,,1,-0.2,0
2020-01-11T09:00:00Z,2020-01-11,2020,1,6,3,FALSE,,22217.97,historique,,1.61,5,2.1,-0.3,,1.5,-0.2,0.3
2020-01-11T10:00:00Z,2020-01-11,2020,1,6,4,FALSE,,22277.73,historique,,1.69,5,2.2,-0.1,,1.7,0.8,-1.8
2020-01-11T11:00:00Z,2020-01-11,2020,1,6,5,FALSE,,22681.58,historique,,1.81,5,2.4,-0.2,,1.5,0.4,-1.5
2020-01-11T12:00:00Z,2020-01-11,2020,1,6,6,FALSE,,23678.16,historique,,2.12,6,2.7,0,1.8,3,0.4,-1
2020-01-11T13:00:00Z,2020-01-11,2020,1,6,7,FALSE,,24690.08,historique,,2.51,6,3.3,0.1,2.1,1.9,0.3,-1.9
2020-01-11T14:00:00Z,2020-01-11,2020,1,6,8,FALSE,,25435.32,historique,,3.37,6,4.1,0.5,2.4,7.2,0.4,-1.6
2020-01-11T15:00:00Z,2020-01-11,2020,1,6,9,FALSE,,25878.63,historique,,4.03,6,4.9,0.6,2.5,8.8,0.5,-1.1
2020-01-11T16:00:00Z,2020-01-11,2020,1,6,10,FALSE,,26142.95,historique,,4.39,6,5.2,1,2.6,10.1,0.7,-0.3
2020-01-11T17:00:00Z,2020-01-11,2020,1,6,11,FALSE,,26286.17,historique,,4.68,6,5.2,1.4,6.6,10.1,1.2,-0.4
2020-01-11T18:00:00Z,2020-01-11,2020,1,6,12,FALSE,,26194.62,historique,,5.57,6,6.5,1.5,5.1,10.6,1.7,-0.2
2020-01-11T19:00:00Z,2020-01-11,2020,1,6,13,FALSE,,25918.54,historique,,4.1,6,4.7,1.5,3.4,8.1,2,-0.4
2020-01-11T20:00:00Z,2020-01-11,2020,1,6,14,FALSE,,25438.2,historique,,4.24,6,4.8,1.6,3,10.1,2.1,-0.4
2020-01-11T21:00:00Z,2020-01-11,2020,1,6,15,FALSE,,25363.02,historique,,3.29,6,3.6,1.4,2.4,10,1.6,-1.1
2020-01-11T22:00:00Z,2020-01-11,2020,1,6,16,FALSE,,26134.85,historique,,2.25,6,2.6,0.6,2.3,6,1,-2.6
2020-01-11T23:00:00Z,2020-01-11,2020,1,6,17,FALSE,,26550.66,historique,,1.89,6,2.4,0.2,2,4,0.4,-4.8
2020-01-12T00:00:00Z,2020-01-11,2020,1,6,18,FALSE,,26121.63,historique,,1.5,6,2,0.1,1.5,3.7,0.3,-6.3
2020-01-12T01:00:00Z,2020-01-11,2020,1,6,19,FALSE,,25398.35,historique,,1.13,6,1.6,0.4,0.6,3,-0.1,-7.9
2020-01-12T02:00:00Z,2020-01-11,2020,1,6,20,FALSE,,24966.44,historique,,0.28,6,0.8,-0.4,0,2.6,-2.9,-9.4
2020-01-12T03:00:00Z,2020-01-11,2020,1,6,21,FALSE,,24682.56,historique,,-0.86,5,-0.2,-2.5,,2.3,-4.6,-10.6
2020-01-12T04:00:00Z,2020-01-11,2020,1,6,22,FALSE,,24268.6,historique,,-1.59,5,-1,-3,,1.9,-5.3,-11
2020-01-12T05:00:00Z,2020-01-11,2020,1,6,23,FALSE,,23712.26,historique,,-2.59,5,-2.3,-2.8,,1.7,-6.2,-11.7
2020-01-12T06:00:00Z,2020-01-12,2020,1,7,0,FALSE,,23384.47,historique,,-3.84,5,-3.7,-3.6,,1.1,-7.1,-12.4
2020-01-12T07:00:00Z,2020-01-12,2020,1,7,1,FALSE,,23433.89,historique,,-4.7,5,-4.5,-5,,0.9,-8.1,-13
2020-01-12T08:00:00Z,2020-01-12,2020,1,7,2,FALSE,,23653.18,historique,,-5.23,5,-5,-5.8,,0.8,-8.6,-13.4
2020-01-12T09:00:00Z,2020-01-12,2020,1,7,3,FALSE,,23949.09,historique,,-5.23,5,-4.8,-6.7,,0.7,-8.9,-13.7
2020-01-12T10:00:00Z,2020-01-12,2020,1,7,4,FALSE,,24465.24,historique,,-5.55,5,-5.1,-7.5,,0.9,-8.4,-13.8
2020-01-12T11:00:00Z,2020-01-12,2020,1,7,5,FALSE,,25139.9,historique,,-6.17,5,-5.7,-8.7,,0,-6.7,-13.8
2020-01-12T12:00:00Z,2020-01-12,2020,1,7,6,FALSE,,26032.53,historique,,-6.67,6,-6.3,-9.1,-6.2,0.2,-7.6,-13.8
2020-01-12T13:00:00Z,2020-01-12,2020,1,7,7,FALSE,,26914.01,historique,,-7.14,6,-6.9,-9.5,-6.2,0.5,-8.3,-13
2020-01-12T14:00:00Z,2020-01-12,2020,1,7,8,FALSE,,27797.41,historique,,-7.57,6,-7.3,-9.5,-7.5,-0.4,-8.7,-13.8
2020-01-12T15:00:00Z,2020-01-12,2020,1,7,9,FALSE,,28479.27,historique,,-7.52,6,-7.2,-9.6,-7.6,-0.4,-8.7,-13.9
2020-01-12T16:00:00Z,2020-01-12,2020,1,7,10,FALSE,,29005.21,historique,,-7.93,6,-7.7,-9.8,-8.2,-0.5,-8.7,-13.6
2020-01-12T17:00:00Z,2020-01-12,2020,1,7,11,FALSE,,29332.24,historique,,-7.76,6,-7.6,-9.2,-8.5,-0.1,-8.5,-13.2
2020-01-12T18:00:00Z,2020-01-12,2020,1,7,12,FALSE,,29437.72,historique,,-7.2,6,-6.8,-9.3,-8.3,1.2,-10.6,-12.9
2020-01-12T19:00:00Z,2020-01-12,2020,1,7,13,FALSE,,29265.55,historique,,-6.86,6,-6.2,-8.9,-7.7,-3.8,-10.6,-12.7
2020-01-12T20:00:00Z,2020-01-12,2020,1,7,14,FALSE,,28971.4,historique,,-7.43,6,-6.8,-8.7,-8.6,-6.8,-10.6,-12.7
2020-01-12T21:00:00Z,2020-01-12,2020,1,7,15,FALSE,,29258.36,historique,,-7.96,6,-7.5,-8.6,-8.9,-7.8,-10.4,-12.6
2020-01-12T22:00:00Z,2020-01-12,2020,1,7,16,FALSE,,30646.57,historique,,-7.95,6,-7.4,-8.5,-9.9,-8.4,-10.5,-12.6
2020-01-12T23:00:00Z,2020-01-12,2020,1,7,17,FALSE,,31384.62,historique,,-7.93,6,-7.2,-8.5,-10.7,-9.3,-11.3,-13.2
2020-01-13T00:00:00Z,2020-01-12,2020,1,7,18,FALSE,,31020.91,historique,,-8.24,6,-7.5,-8.5,-11.3,-9.8,-12.2,-13.9
2020-01-13T01:00:00Z,2020-01-12,2020,1,7,19,FALSE,,30675.41,historique,,-8.59,6,-7.8,-8.9,-11.5,-10,-13.1,-15.2
2020-01-13T02:00:00Z,2020-01-12,2020,1,7,20,FALSE,,30241.9,historique,,-9.25,6,-8.6,-9.1,-11.1,-10.4,-13.8,-17.4
2020-01-13T03:00:00Z,2020-01-12,2020,1,7,21,FALSE,,29565.13,historique,,-10.1,5,-9.7,-9.5,,-10.8,-14,-19
2020-01-13T04:00:00Z,2020-01-12,2020,1,7,22,FALSE,,28364.85,historique,,-10.12,5,-9.6,-9.7,,-11.9,-14.9,-19
2020-01-13T05:00:00Z,2020-01-12,2020,1,7,23,FALSE,,27382.19,historique,,-10.2,5,-9.6,-10.4,,-11.9,-16,-16.9
2020-01-13T06:00:00Z,2020-01-13,2020,1,1,0,FALSE,,27141.62,historique,,-10.3,5,-9.6,-10.7,,-11.9,-15.1,-19.7
2020-01-13T07:00:00Z,2020-01-13,2020,1,1,1,FALSE,,27147.68,historique,,-10.31,5,-9.7,-10.2,,-11.9,-14.6,-20.7
2020-01-13T08:00:00Z,2020-01-13,2020,1,1,2,FALSE,,27369.82,historique,,-10.53,5,-9.9,-10.7,,-11.6,-13.8,-21.6
2020-01-13T09:00:00Z,2020-01-13,2020,1,1,3,FALSE,,27824.29,historique,,-10.52,5,-9.6,-11.6,,-12.2,-13.5,-24
2020-01-13T10:00:00Z,2020-01-13,2020,1,1,4,FALSE,,28371.52,historique,,-11.01,5,-10.1,-12,,-12.6,-14.4,-24.4
2020-01-13T11:00:00Z,2020-01-13,2020,1,1,5,FALSE,,29703.21,historique,,-11.03,5,-10,-12.7,,-12.5,-13.8,-25
2020-01-13T12:00:00Z,2020-01-13,2020,1,1,6,FALSE,,31804.09,historique,,-10.69,6,-9.8,-12,-9.9,-12.7,-13.2,-23.8
2020-01-13T13:00:00Z,2020-01-13,2020,1,1,7,FALSE,,32985.43,historique,,-10.41,6,-9.6,-11.7,-9.7,-11.9,-12.6,-22.4
2020-01-13T14:00:00Z,2020-01-13,2020,1,1,8,FALSE,,32545.8,historique,,-10.3,6,-9.8,-10.9,-9.4,-11.2,-11.4,-20.1
2020-01-13T15:00:00Z,2020-01-13,2020,1,1,9,FALSE,,32049.92,historique,,-9.93,6,-9.7,-10.1,-8.9,-9.8,-10.9,-16.7
2020-01-13T16:00:00Z,2020-01-13,2020,1,1,10,FALSE,,31952.02,historique,,-9.65,6,-9.5,-9.7,-8.7,-9.2,-10.8,-14.8
2020-01-13T17:00:00Z,2020-01-13,2020,1,1,11,FALSE,,31688.26,historique,,-9.02,6,-8.8,-9.5,-8.5,-8.7,-10.5,-12.5
2020-01-13T18:00:00Z,2020-01-13,2020,1,1,12,FALSE,,31498.83,historique,,-9.08,6,-9,-9.5,-8.2,-7.6,-10.1,-12
2020-01-13T19:00:00Z,2020-01-13,2020,1,1,13,FALSE,,31527.88,historique,,-8.9,6,-8.8,-9.6,-8,-6.3,-10.2,-12
2020-01-13T20:00:00Z,2020-01-13,2020,1,1,14,FALSE,,31399.46,historique,,-8.55,6,-8.4,-9.4,-7.9,-6,-9.7,-12
2020-01-13T21:00:00Z,2020-01-13,2020,1,1,15,FALSE,,31546.45,historique,,-8.58,6,-8.5,-9.3,-7.7,-5.2,-9.7,-12.3
2020-01-13T22:00:00Z,2020-01-13,2020,1,1,16,FALSE,,32573.99,historique,,-8.39,6,-8.3,-9.1,-7.5,-5,-9.6,-12.4
2020-01-13T23:00:00Z,2020-01-13,2020,1,1,17,FALSE,,33369.61,historique,,-8.14,6,-8,-9,-7.2,-4.6,-9.4,-13.1
2020-01-14T00:00:00Z,2020-01-13,2020,1,1,18,FALSE,,32960.57,historique,,-8.22,6,-8,-9,-7.1,-4.6,-9.4,-16.3
2020-01-14T01:00:00Z,2020-01-13,2020,1,1,19,FALSE,,32467.3,historique,,-8.28,6,-8,-9.1,-6.9,-4.8,-9.5,-18.1
2020-01-14T02:00:00Z,2020-01-13,2020,1,1,20,FALSE,,31389.81,historique,,-8.28,6,-7.8,-10,-6.9,-4.9,-9.6,-18.3
2020-01-14T03:00:00Z,2020-01-13,2020,1,1,21,FALSE,,29921.21,historique,,-8.86,5,-7.6,-14.4,,-4.9,-9.6,-18.3
2020-01-14T04:00:00Z,2020-01-13,2020,1,1,22,FALSE,,28702.41,historique,,-9.05,5,-7.5,-16.1,,-4.9,-9.6,-19.1
2020-01-14T05:00:00Z,2020-01-13,2020,1,1,23,FALSE,,27567.08,historique,,-8.8,5,-7.4,-14.7,,-5.2,-9.5,-19.6
2020-01-14T06:00:00Z,2020-01-14,2020,1,2,0,FALSE,,26945.05,historique,,-8.79,5,-7.3,-14.6,,-6,-9.5,-21.3
2020-01-14T07:00:00Z,2020-01-14,2020,1,2,1,FALSE,,26849.51,historique,,-9.05,5,-7,-17.6,,-6.3,-9.4,-22.6
2020-01-14T08:00:00Z,2020-01-14,2020,1,2,2,FALSE,,26845.27,historique,,-9.19,5,-6.9,-19.1,,-6.8,-9.6,-21.4
2020-01-14T09:00:00Z,2020-01-14,2020,1,2,3,FALSE,,27017.69,historique,,-9.09,5,-6.9,-18.2,,-7.2,-11.6,-20.1
2020-01-14T10:00:00Z,2020-01-14,2020,1,2,4,FALSE,,27364.24,historique,,-9.21,5,-6.9,-18.7,,-7.4,-13.5,-19.4
2020-01-14T11:00:00Z,2020-01-14,2020,1,2,5,FALSE,,28474.06,historique,,-8.73,5,-6.7,-16,,-7.7,-15.7,-19.5
2020-01-14T12:00:00Z,2020-01-14,2020,1,2,6,FALSE,,30602.93,historique,,-8.96,6,-6.7,-17.4,-8.3,-8.1,-17.7,-19
2020-01-14T13:00:00Z,2020-01-14,2020,1,2,7,FALSE,,31847.66,historique,,-9.6,6,-7.1,-19.9,-7.9,-8.1,-17.6,-20.2
2020-01-14T14:00:00Z,2020-01-14,2020,1,2,8,FALSE,,31441.17,historique,,-8.8,6,-7.1,-15.1,-7.5,-8,-13.6,-20.2
2020-01-14T15:00:00Z,2020-01-14,2020,1,2,9,FALSE,,30658.03,historique,,-8.03,6,-6.7,-12.7,-7.4,-7.2,-12.2,-17.6
2020-01-14T16:00:00Z,2020-01-14,2020,1,2,10,FALSE,,29907.58,historique,,-7.1,6,-6.1,-10,-6.8,-6.2,-11.2,-16.4
2020-01-14T17:00:00Z,2020-01-14,2020,1,2,11,FALSE,,29249.75,historique,,-6.66,6,-5.8,-9.1,-6.9,-5.6,-10.4,-14.1
2020-01-14T18:00:00Z,2020-01-14,2020,1,2,12,FALSE,,28783.53,historique,,-6.39,6,-5.8,-8,-6.2,-4.8,-9.7,-13.2
2020-01-14T19:00:00Z,2020-01-14,2020,1,2,13,FALSE,,28923.34,historique,,-6.85,6,-6.4,-8.3,-6.2,-4.5,-9.5,-13.2
2020-01-14T20:00:00Z,2020-01-14,2020,1,2,14,FALSE,,29032.49,historique,,-7.02,6,-6.7,-8.1,-6.2,-4.3,-9.5,-13.1
2020-01-14T21:00:00Z,2020-01-14,2020,1,2,15,FALSE,,29673.5,historique,,-7.09,6,-6.8,-8.1,-6.2,-4.6,-9.3,-12.9
2020-01-14T22:00:00Z,2020-01-14,2020,1,2,16,FALSE,,31120.57,historique,,-7.09,6,-6.8,-8.3,-6.3,-4.7,-8.9,-11.8
2020-01-14T23:00:00Z,2020-01-14,2020,1,2,17,FALSE,,31996.36,historique,,-7.16,6,-6.9,-8.2,-6.3,-4.9,-8.6,-12.1
2020-01-15T00:00:00Z,2020-01-14,2020,1,2,18,FALSE,,31819.14,historique,,-6.95,6,-6.6,-8.2,-6.4,-5,-8.1,-12.7
2020-01-15T01:00:00Z,2020-01-14,2020,1,2,19,FALSE,,31493.07,historique,,-7.08,6,-6.8,-8.2,-6.5,-5.1,-8,-11.8
2020-01-15T02:00:00Z,2020-01-14,2020,1,2,20,FALSE,,31052.98,historique,,-7.17,6,-6.9,-8.3,-6.6,-5.2,-8,-11.6
2020-01-15T03:00:00Z,2020-01-14,2020,1,2,21,FALSE,,29788.9,historique,,-7.14,5,-6.9,-8.1,,-4.9,-7.8,-11.1
2020-01-15T04:00:00Z,2020-01-14,2020,1,2,22,FALSE,,28504.73,historique,,-7.08,5,-6.9,-8,,-4.2,-7.5,-10.9
2020-01-15T05:00:00Z,2020-01-14,2020,1,2,23,FALSE,,27342.29,historique,,-7.08,5,-7,-8.1,,-2,-7.4,-10.8
2020-01-15T06:00:00Z,2020-01-15,2020,1,3,0,FALSE,,26822.37,historique,,-6.89,5,-6.8,-8.1,,-1.4,-7.2,-10.5
2020-01-15T07:00:00Z,2020-01-15,2020,1,3,1,FALSE,,26437.21,historique,,-6.77,5,-6.7,-7.8,,-1.1,-7.5,-10.4
2020-01-15T08:00:00Z,2020-01-15,2020,1,3,2,FALSE,,26613.27,historique,,-6.42,5,-6.3,-7.6,,-0.8,-7.4,-10.3
2020-01-15T09:00:00Z,2020-01-15,2020,1,3,3,FALSE,,26621.49,historique,,-6.08,5,-5.9,-7.4,,-0.6,-7.5,-10.2
2020-01-15T10:00:00Z,2020-01-15,2020,1,3,4,FALSE,,26878.88,historique,,-5.83,5,-5.5,-7.4,,-1.7,-7.6,-10.4
2020-01-15T11:00:00Z,2020-01-15,2020,1,3,5,FALSE,,27853.71,historique,,-5.45,5,-5,-7,,-3,-7.5,-10.7
2020-01-15T12:00:00Z,2020-01-15,2020,1,3,6,FALSE,,29644.08,historique,,-5.12,6,-4.6,-7,-4.8,-3.5,-6.4,-10.8
2020-01-15T13:00:00Z,2020-01-15,2020,1,3,7,FALSE,,30687.27,historique,,-4.98,6,-4.4,-6.8,-4.6,-3.8,-6.2,-12.1
2020-01-15T14:00:00Z,2020-01-15,2020,1,3,8,FALSE,,30330.48,historique,,-4.29,6,-3.6,-6.6,-3.9,-3.3,-5.9,-11.2
2020-01-15T15:00:00Z,2020-01-15,2020,1,3,9,FALSE,,29599.49,historique,,-3.51,6,-2.7,-6.2,-3.3,-3.1,-5.2,-10.3
2020-01-15T16:00:00Z,2020-01-15,2020,1,3,10,FALSE,,28715.49,historique,,-2.67,6,-1.7,-5.9,-2.7,-2.8,-4.3,-9.9
2020-01-15T17:00:00Z,2020-01-15,2020,1,3,11,FALSE,,27962.94,historique,,-1.7,6,-0.6,-5.2,-1.7,-2.2,-4.1,-9.6
2020-01-15T18:00:00Z,2020-01-15,2020,1,3,12,FALSE,,27132.01,historique,,-1.1,6,0,-4.9,-1.1,-1.6,-3.1,-7.9
2020-01-15T19:00:00Z,2020-01-15,2020,1,3,13,FALSE,,26875.31,historique,,-0.8,6,0.1,-4,0.1,-0.9,-2.2,-8.5
2020-01-15T20:00:00Z,2020-01-15,2020,1,3,14,FALSE,,26812.83,historique,,-0.5,6,0.4,-3.5,0,-0.8,-2,-7.9
2020-01-15T21:00:00Z,2020-01-15,2020,1,3,15,FALSE,,27498.71,historique,,-0.69,6,0.4,-4.6,-0.5,-1.1,-2.1,-7.8
2020-01-15T22:00:00Z,2020-01-15,2020,1,3,16,FALSE,,28744.86,historique,,-0.85,6,0.1,-3.7,-1.1,-1.5,-2.7,-8.2
2020-01-15T23:00:00Z,2020-01-15,2020,1,3,17,FALSE,,29557.91,historique,,-0.84,6,0.1,-3.5,-1,-1.7,-2.7,-8.6
2020-01-16T00:00:00Z,2020-01-15,2020,1,3,18,FALSE,,29329.11,historique,,-0.82,6,0.1,-3.5,-1.2,-1.7,-1.3,-9
2020-01-16T01:00:00Z,2020-01-15,2020,1,3,19,FALSE,,28708.5,historique,,-0.93,6,-0.1,-2.9,-1.8,-1.9,-1.7,-8.9
2020-01-16T02:00:00Z,2020-01-15,2020,1,3,20,FALSE,,27975.7,historique,,-1.25,6,-0.4,-3.4,-2.1,-2,-2.5,-8.7
2020-01-16T03:00:00Z,2020-01-15,2020,1,3,21,FALSE,,26664.96,historique,,-1.27,5,-0.5,-3,,-2.3,-3.2,-9.3
2020-01-16T04:00:00Z,2020-01-15,2020,1,3,22,FALSE,,25468.21,historique,,-1.26,5,-0.2,-4.4,,-2.3,-3.7,-9.4
2020-01-16T05:00:00Z,2020-01-15,2020,1,3,23,FALSE,,24476.06,historique,,-1.81,5,-0.4,-7.4,,-2.3,-2.5,-9
2020-01-16T06:00:00Z,2020-01-16,2020,1,4,0,FALSE,,23857.46,historique,,-2.45,5,-0.6,-10.5,,-2.6,-3.3,-8.9
2020-01-16T07:00:00Z,2020-01-16,2020,1,4,1,FALSE,,23710.53,historique,,-2.17,5,-0.7,-7.9,,-2.7,-3.8,-9.1
2020-01-16T08:00:00Z,2020-01-16,2020,1,4,2,FALSE,,23666,historique,,-2.56,5,-1.4,-6.9,,-2.9,-3.7,-9.4
2020-01-16T09:00:00Z,2020-01-16,2020,1,4,3,FALSE,,23706.52,historique,,-2.74,5,-1.6,-7,,-3,-4.1,-9.2
2020-01-16T10:00:00Z,2020-01-16,2020,1,4,4,FALSE,,24236.69,historique,,-2.67,5,-1.6,-6.5,,-3.1,-3.7,-9.6
2020-01-16T11:00:00Z,2020-01-16,2020,1,4,5,FALSE,,25533.83,historique,,-2.68,5,-1.7,-6,,-3.1,-4,-9.7
2020-01-16T12:00:00Z,2020-01-16,2020,1,4,6,FALSE,,27524.84,historique,,-2.77,6,-1.8,-6.2,-2.3,-3.2,-4.2,-9.8
2020-01-16T13:00:00Z,2020-01-16,2020,1,4,7,FALSE,,28662.27,historique,,-2.89,6,-2,-5.9,-2.7,-3.1,-4.2,-9.8
2020-01-16T14:00:00Z,2020-01-16,2020,1,4,8,FALSE,,28225.36,historique,,-2.81,6,-2,-5.5,-2.5,-2.8,-3.9,-9.8
2020-01-16T15:00:00Z,2020-01-16,2020,1,4,9,FALSE,,27623.51,historique,,-2.42,6,-1.8,-4.2,-1.6,-2.6,-3.7,-9.9
2020-01-16T16:00:00Z,2020-01-16,2020,1,4,10,FALSE,,26907.58,historique,,-2.1,6,-1.5,-3.4,-2,-2.5,-3.4,-9.7
2020-01-16T17:00:00Z,2020-01-16,2020,1,4,11,FALSE,,26459.69,historique,,-1.76,6,-1,-3.2,-3,-2.3,-3.6,-9.3
2020-01-16T18:00:00Z,2020-01-16,2020,1,4,12,FALSE,,26015.53,historique,,-1.96,6,-1.2,-3.2,-3.7,-2.5,-3.8,-9.4
2020-01-16T19:00:00Z,2020-01-16,2020,1,4,13,FALSE,,26037.94,historique,,-1.63,6,-0.6,-3,-5.1,-3.2,-4.4,-9.8
2020-01-16T20:00:00Z,2020-01-16,2020,1,4,14,FALSE,,26451.31,historique,,-3.14,6,-2.4,-3.7,-6.1,-3.6,-4.9,-11.1
2020-01-16T21:00:00Z,2020-01-16,2020,1,4,15,FALSE,,27501.58,historique,,-4.07,6,-3.4,-4.3,-7,-4.7,-5.8,-12
2020-01-16T22:00:00Z,2020-01-16,2020,1,4,16,FALSE,,29029.49,historique,,-5.52,6,-4.7,-6.7,-8.4,-6.3,-6.8,-12.7
2020-01-16T23:00:00Z,2020-01-16,2020,1,4,17,FALSE,,30645.56,historique,,-7.01,6,-6.2,-8.1,-9.8,-7.8,-8.2,-14.6
2020-01-17T00:00:00Z,2020-01-16,2020,1,4,18,FALSE,,30828.87,historique,,-8.13,6,-7.3,-9.2,-11.2,-8.5,-9.8,-16
2020-01-17T01:00:00Z,2020-01-16,2020,1,4,19,FALSE,,30794.69,historique,,-9.41,6,-8.5,-11.1,-12.2,-9,-11.3,-17.7
2020-01-17T02:00:00Z,2020-01-16,2020,1,4,20,FALSE,,30703.04,historique,,-10.87,6,-10,-12.8,-13.1,-9.8,-12.6,-19
2020-01-17T03:00:00Z,2020-01-16,2020,1,4,21,FALSE,,30061.91,historique,,-11.71,5,-10.9,-13.7,,-11.8,-13.9,-20.7
2020-01-17T04:00:00Z,2020-01-16,2020,1,4,22,FALSE,,29068.91,historique,,-12.72,5,-11.8,-14.8,,-13.8,-15.4,-22.1
2020-01-17T05:00:00Z,2020-01-16,2020,1,4,23,FALSE,,28510.72,historique,,-13.64,5,-12.5,-16.5,,-14.9,-17,-23.8
2020-01-17T06:00:00Z,2020-01-17,2020,1,5,0,FALSE,,28361.16,historique,,-14.94,5,-13.7,-18.5,,-16.1,-18.3,-24.6
2020-01-17T07:00:00Z,2020-01-17,2020,1,5,1,FALSE,,28823.96,historique,,-16.1,5,-14.9,-19.4,,-17.8,-19.3,-25.2
2020-01-17T08:00:00Z,2020-01-17,2020,1,5,2,FALSE,,29347.62,historique,,-16.97,5,-15.9,-19.6,,-19,-19.8,-26
2020-01-17T09:00:00Z,2020-01-17,2020,1,5,3,FALSE,,29852.33,historique,,-18,5,-16.8,-21.4,,-20.7,-20.3,-26
2020-01-17T10:00:00Z,2020-01-17,2020,1,5,4,FALSE,,30539.16,historique,,-18.9,5,-18.1,-20.6,,-21.4,-20.6,-26.3
2020-01-17T11:00:00Z,2020-01-17,2020,1,5,5,FALSE,,31908.18,historique,,-19.68,5,-18.9,-21.4,,-22.1,-21.1,-26.6
2020-01-17T12:00:00Z,2020-01-17,2020,1,5,6,FALSE,,33923.91,historique,,-20.21,6,-19.4,-21.9,-21,-22.6,-21.2,-26.8
2020-01-17T13:00:00Z,2020-01-17,2020,1,5,7,FALSE,,35284.81,historique,,-20.67,6,-19.7,-23.4,-21.4,-22.6,-22.1,-26.6
2020-01-17T14:00:00Z,2020-01-17,2020,1,5,8,FALSE,,34356.32,historique,,-20.05,6,-19.2,-22.3,-20.5,-21.7,-21.1,-26.5
2020-01-17T15:00:00Z,2020-01-17,2020,1,5,9,FALSE,,33164.62,historique,,-19.09,6,-18.4,-20.7,-19.2,-20.8,-20.3,-25.2
2020-01-17T16:00:00Z,2020-01-17,2020,1,5,10,FALSE,,32148.32,historique,,-18.3,6,-17.9,-18.5,-18.4,-20,-19.1,-24.6
2020-01-17T17:00:00Z,2020-01-17,2020,1,5,11,FALSE,,31418.32,historique,,-17.46,6,-17.2,-17,-17.2,-19.5,-17.9,-24
2020-01-17T18:00:00Z,2020-01-17,2020,1,5,12,FALSE,,30672.66,historique,,-17.02,6,-16.7,-17.4,-16.1,-18.3,-17.2,-23.6
2020-01-17T19:00:00Z,2020-01-17,2020,1,5,13,FALSE,,30558.86,historique,,-16.45,6,-16.2,-16.2,-15.3,-18.5,-16.9,-23.6
2020-01-17T20:00:00Z,2020-01-17,2020,1,5,14,FALSE,,30496.19,historique,,-16.07,6,-15.8,-16,-14.6,-18.2,-16.4,-23.3
2020-01-17T21:00:00Z,2020-01-17,2020,1,5,15,FALSE,,31570.06,historique,,-15.98,6,-15.5,-16.7,-14.8,-18.4,-16.3,-23.6
2020-01-17T22:00:00Z,2020-01-17,2020,1,5,16,FALSE,,33809.65,historique,,-16.91,6,-16.3,-17.9,-16,-19.6,-17,-26.1
2020-01-17T23:00:00Z,2020-01-17,2020,1,5,17,FALSE,,35312.68,historique,,-17.78,6,-16.9,-19.1,-17.9,-21.3,-20.8,-26
2020-01-18T00:00:00Z,2020-01-17,2020,1,5,18,FALSE,,35261.32,historique,,-18.13,6,-17.1,-19.6,-18.6,-22.8,-22.8,-25.6
2020-01-18T01:00:00Z,2020-01-17,2020,1,5,19,FALSE,,34839.83,historique,,-18.07,6,-17.1,-19.9,-18.5,-22.1,-21.7,-24.2
2020-01-18T02:00:00Z,2020-01-17,2020,1,5,20,FALSE,,34521.71,historique,,-18.29,6,-17.2,-19.9,-20.5,-22.4,-22.2,-24.6
2020-01-18T03:00:00Z,2020-01-17,2020,1,5,21,FALSE,,33985.82,historique,,-18.33,5,-17.2,-20.3,,-23.7,-23.6,-25.4
2020-01-18T04:00:00Z,2020-01-17,2020,1,5,22,FALSE,,32957.65,historique,,-18.67,5,-17.4,-21.8,,-23.8,-21.7,-25.8
2020-01-18T05:00:00Z,2020-01-17,2020,1,5,23,FALSE,,31925.11,historique,,-18.93,5,-17.6,-22.2,,-24.1,-22.7,-26.3
2020-01-18T06:00:00Z,2020-01-18,2020,1,6,0,FALSE,,31722.26,historique,,-18.99,5,-17.6,-22.9,,-24,-21.3,-26.1
2020-01-18T07:00:00Z,2020-01-18,2020,1,6,1,FALSE,,31631.09,historique,,-19.08,5,-17.7,-22.2,,-24.1,-24.9,-26.7
2020-01-18T08:00:00Z,2020-01-18,2020,1,6,2,FALSE,,31757.05,historique,,-19.21,5,-17.7,-23.2,,-22.7,-24.3,-28.6
2020-01-18T09:00:00Z,2020-01-18,2020,1,6,3,FALSE,,31765.22,historique,,-19.24,5,-17.8,-23.4,,-21.7,-24.1,-27.7
2020-01-18T10:00:00Z,2020-01-18,2020,1,6,4,FALSE,,32133.96,historique,,-19.38,5,-17.7,-23.8,,-24.7,-25.6,-27.2
2020-01-18T11:00:00Z,2020-01-18,2020,1,6,5,FALSE,,32798.46,historique,,-19.43,5,-17.6,-25,,-23.9,-25.7,-26.6
2020-01-18T12:00:00Z,2020-01-18,2020,1,6,6,FALSE,,33799.96,historique,,-19.37,6,-17.5,-25.6,-17.8,-24.4,-25.5,-26.9
2020-01-18T13:00:00Z,2020-01-18,2020,1,6,7,FALSE,,34664.22,historique,,-19.13,6,-17.2,-25.8,-17.6,-23.5,-24.5,-27.4
2020-01-18T14:00:00Z,2020-01-18,2020,1,6,8,FALSE,,35009.82,historique,,-17.53,6,-15.9,-22.7,-16.9,-21,-21.8,-26.3
2020-01-18T15:00:00Z,2020-01-18,2020,1,6,9,FALSE,,34762.77,historique,,-17.25,6,-15.7,-23,-16.1,-19.3,-19.9,-25.6
2020-01-18T16:00:00Z,2020-01-18,2020,1,6,10,FALSE,,34517.78,historique,,-16.6,6,-15.4,-21.1,-15.7,-17.3,-19,-23.7
2020-01-18T17:00:00Z,2020-01-18,2020,1,6,11,FALSE,,34073.03,historique,,-15.83,6,-14.7,-20,-15.2,-16.3,-18,-22.6
2020-01-18T18:00:00Z,2020-01-18,2020,1,6,12,FALSE,,33587.41,historique,,-15.39,6,-14.4,-18.9,-14.9,-15.6,-17.7,-21.9
2020-01-18T19:00:00Z,2020-01-18,2020,1,6,13,FALSE,,33324.67,historique,,-15.13,6,-14.1,-19,-14.9,-14.8,-17.3,-21.3
2020-01-18T20:00:00Z,2020-01-18,2020,1,6,14,FALSE,,33475.59,historique,,-15.05,6,-14.1,-18.6,-14.5,-14.3,-16.9,-22.2
2020-01-18T21:00:00Z,2020-01-18,2020,1,6,15,FALSE,,33857.35,historique,,-15.25,6,-14.3,-18.7,-14.9,-14.5,-17.1,-22.4
2020-01-18T22:00:00Z,2020-01-18,2020,1,6,16,FALSE,,34832.64,historique,,-15.34,6,-14.5,-18,-15.4,-14.6,-17.3,-23
2020-01-18T23:00:00Z,2020-01-18,2020,1,6,17,FALSE,,35158.15,historique,,-15.7,6,-15.1,-17.6,-15.3,-14.3,-17.5,-22.8
2020-01-19T00:00:00Z,2020-01-18,2020,1,6,18,FALSE,,34844.67,historique,,-15.49,6,-15.1,-16.3,-15.5,-13.7,-17.5,-22.2
2020-01-19T01:00:00Z,2020-01-18,2020,1,6,19,FALSE,,34281.02,historique,,-15.36,6,-15.2,-15.4,-14.9,-13.1,-17.3,-21.8
2020-01-19T02:00:00Z,2020-01-18,2020,1,6,20,FALSE,,33623.55,historique,,-14.92,6,-15,-13.5,-15.1,-12.7,-16.9,-21.1
2020-01-19T03:00:00Z,2020-01-18,2020,1,6,21,FALSE,,32937.63,historique,,-14.87,5,-15.1,-13.1,,-12.5,-15.1,-21
2020-01-19T04:00:00Z,2020-01-18,2020,1,6,22,FALSE,,31717.37,historique,,-14.39,5,-14.6,-13.4,,-10,-14.5,-19.9
2020-01-19T05:00:00Z,2020-01-18,2020,1,6,23,FALSE,,30904.99,historique,,-13.57,5,-13.7,-13.3,,-9.6,-13.7,-17.1
2020-01-19T06:00:00Z,2020-01-19,2020,1,7,0,FALSE,,30297.58,historique,,-13.78,5,-14,-13.4,,-9.1,-13.2,-17.2
2020-01-19T07:00:00Z,2020-01-19,2020,1,7,1,FALSE,,29955.08,historique,,-13.44,5,-13.6,-13.3,,-8.6,-12.9,-17.2
2020-01-19T08:00:00Z,2020-01-19,2020,1,7,2,FALSE,,29900.02,historique,,-12.67,5,-12.6,-13.3,,-8.8,-12.4,-17
2020-01-19T09:00:00Z,2020-01-19,2020,1,7,3,FALSE,,29914.07,historique,,-12.15,5,-11.9,-13.3,,-9.2,-12.1,-16.9
2020-01-19T10:00:00Z,2020-01-19,2020,1,7,4,FALSE,,29933.42,historique,,-11.89,5,-11.6,-13.2,,-9.2,-11.9,-16.6
2020-01-19T11:00:00Z,2020-01-19,2020,1,7,5,FALSE,,30315.3,historique,,-11.64,5,-11.3,-13.1,,-9,-11.9,-16.4
2020-01-19T12:00:00Z,2020-01-19,2020,1,7,6,FALSE,,31094.61,historique,,-11.56,6,-11.2,-13,-11.7,-8.9,-12.2,-16.3
2020-01-19T13:00:00Z,2020-01-19,2020,1,7,7,FALSE,,31717.71,historique,,-11.66,6,-11.4,-12.8,-11.5,-9,-12.2,-16.1
2020-01-19T14:00:00Z,2020-01-19,2020,1,7,8,FALSE,,32219.16,historique,,-11.42,6,-11.1,-12.7,-11.5,-9,-12,-15.9
2020-01-19T15:00:00Z,2020-01-19,2020,1,7,9,FALSE,,31902.24,historique,,-10.88,6,-10.5,-12.1,-10.8,-9,-13.2,-15.1
2020-01-19T16:00:00Z,2020-01-19,2020,1,7,10,FALSE,,31603.25,historique,,-10.48,6,-10.2,-11,-10.8,-8.5,-13.4,-14.4
2020-01-19T17:00:00Z,2020-01-19,2020,1,7,11,FALSE,,31190.68,historique,,-10.17,6,-9.9,-10.3,-11,-9.6,-12.3,-13.7
2020-01-19T18:00:00Z,2020-01-19,2020,1,7,12,FALSE,,30603.7,historique,,-9.65,6,-9.2,-10,-10.3,-11.1,-12.1,-13.9
2020-01-19T19:00:00Z,2020-01-19,2020,1,7,13,FALSE,,30146.57,historique,,-9.35,6,-8.9,-9.8,-9.2,-11.7,-11.8,-13.6
2020-01-19T20:00:00Z,2020-01-19,2020,1,7,14,FALSE,,30030.1,historique,,-9.26,6,-8.8,-9.6,-9.2,-11.8,-12.2,-13.4
2020-01-19T21:00:00Z,2020-01-19,2020,1,7,15,FALSE,,30540.82,historique,,-9.44,6,-8.9,-9.8,-9.4,-12.2,-12.7,-14.7
2020-01-19T22:00:00Z,2020-01-19,2020,1,7,16,FALSE,,31888.89,historique,,-10.02,6,-9.4,-10.5,-10.7,-12.1,-13.5,-16.2
2020-01-19T23:00:00Z,2020-01-19,2020,1,7,17,FALSE,,33132.09,historique,,-9.86,6,-9.1,-10.8,-11,-12.2,-12.8,-16.6
2020-01-20T00:00:00Z,2020-01-19,2020,1,7,18,FALSE,,32960.92,historique,,-11.03,6,-10.5,-11.1,-12.3,-13.6,-12.6,-16.9
2020-01-20T01:00:00Z,2020-01-19,2020,1,7,19,FALSE,,32381.08,historique,,-10.99,6,-10.4,-11.3,-11.4,-14.1,-13.1,-17.7
2020-01-20T02:00:00Z,2020-01-19,2020,1,7,20,FALSE,,31669.77,historique,,-11.69,6,-11.2,-11.9,-11.6,-14.2,-13.8,-18.3
2020-01-20T03:00:00Z,2020-01-19,2020,1,7,21,FALSE,,31093.08,historique,,-12.41,5,-12,-12.5,,-14.2,-13.9,-18.7
2020-01-20T04:00:00Z,2020-01-19,2020,1,7,22,FALSE,,29956.46,historique,,-13.91,5,-13.2,-16.2,,-14.6,-14,-19.8
2020-01-20T05:00:00Z,2020-01-19,2020,1,7,23,FALSE,,29052.93,historique,,-15.06,5,-14.4,-17.8,,-14.4,-14.5,-20
2020-01-20T06:00:00Z,2020-01-20,2020,1,1,0,FALSE,,28990.91,historique,,-14.91,5,-14.6,-15.5,,-14.5,-15.1,-20.6
2020-01-20T07:00:00Z,2020-01-20,2020,1,1,1,FALSE,,29218.82,historique,,-15.93,5,-15.6,-16.8,,-14.8,-16.9,-20.8
2020-01-20T08:00:00Z,2020-01-20,2020,1,1,2,FALSE,,29608.98,historique,,-15.77,5,-15.6,-15,,-15.4,-18.8,-21.7
2020-01-20T09:00:00Z,2020-01-20,2020,1,1,3,FALSE,,29828.94,historique,,-17.05,5,-16.9,-16,,-15.9,-22.5,-22.7
2020-01-20T10:00:00Z,2020-01-20,2020,1,1,4,FALSE,,30373.94,historique,,-17.32,5,-17,-17,,-16.5,-22.7,-23.2
2020-01-20T11:00:00Z,2020-01-20,2020,1,1,5,FALSE,,31833.05,historique,,-17.88,5,-17.8,-16.1,,-17.3,-24.9,-22.9
2020-01-20T12:00:00Z,2020-01-20,2020,1,1,6,FALSE,,33911.54,historique,,-18.16,6,-17.4,-18.6,-20.2,-18.9,-24.1,-24.9
2020-01-20T13:00:00Z,2020-01-20,2020,1,1,7,FALSE,,35377.86,historique,,-18.42,6,-17.6,-18.6,-22,-18.9,-25.5,-24.1
2020-01-20T14:00:00Z,2020-01-20,2020,1,1,8,FALSE,,34358.26,historique,,-17.66,6,-17.3,-18,-18.1,-17.7,-18.9,-23.4
2020-01-20T15:00:00Z,2020-01-20,2020,1,1,9,FALSE,,32918.53,historique,,-15.93,6,-15.4,-17.3,-15.9,-16.6,-15.8,-22
2020-01-20T16:00:00Z,2020-01-20,2020,1,1,10,FALSE,,31847.92,historique,,-14.81,6,-14.4,-16,-14.5,-15,-14.1,-20.5
2020-01-20T17:00:00Z,2020-01-20,2020,1,1,11,FALSE,,31056.99,historique,,-13.79,6,-13.5,-14.9,-13.4,-13.8,-13.1,-17.4
2020-01-20T18:00:00Z,2020-01-20,2020,1,1,12,FALSE,,30193.59,historique,,-12.96,6,-12.8,-13.6,-12.2,-12.5,-13.1,-16
2020-01-20T19:00:00Z,2020-01-20,2020,1,1,13,FALSE,,29748.96,historique,,-12.09,6,-11.8,-13.2,-11.3,-11.9,-12.6,-15.4
2020-01-20T20:00:00Z,2020-01-20,2020,1,1,14,FALSE,,29787.76,historique,,-11.63,6,-11.3,-12.8,-10.8,-11.8,-12.4,-15
2020-01-20T21:00:00Z,2020-01-20,2020,1,1,15,FALSE,,30691.86,historique,,-11.89,6,-11.6,-12.6,-10.8,-12.9,-12.9,-15.9
2020-01-20T22:00:00Z,2020-01-20,2020,1,1,16,FALSE,,33120.46,historique,,-12.68,6,-12.1,-13.8,-13.7,-14.3,-14.3,-16.4
2020-01-20T23:00:00Z,2020-01-20,2020,1,1,17,FALSE,,34852.74,historique,,-12.58,6,-11.9,-13.7,-13.7,-15.6,-14.4,-16.4
2020-01-21T00:00:00Z,2020-01-20,2020,1,1,18,FALSE,,34671.35,historique,,-13.28,6,-12.4,-14.4,-18.4,-15,-14.9,-16.1
2020-01-21T01:00:00Z,2020-01-20,2020,1,1,19,FALSE,,34128.79,historique,,-13.26,6,-11.9,-14.8,-21.8,-15,-17.8,-16.5
2020-01-21T02:00:00Z,2020-01-20,2020,1,1,20,FALSE,,33693.01,historique,,-13.52,5,-12.2,-15.6,-20.6,,-19.1,-17.2
2020-01-21T03:00:00Z,2020-01-20,2020,1,1,21,FALSE,,32668.33,historique,,-14.89,4,-14.5,-15.6,,,-19.3,-17.3
2020-01-21T04:00:00Z,2020-01-20,2020,1,1,22,FALSE,,31428.46,historique,,-15.33,4,-15,-15.5,,,-20.2,-18.3
2020-01-21T05:00:00Z,2020-01-20,2020,1,1,23,FALSE,,30575.74,historique,,-15.52,4,-14.9,-16.6,,,-22.8,-19.2
2020-01-21T06:00:00Z,2020-01-21,2020,1,2,0,FALSE,,30275.12,historique,,-17.09,4,-17,-16.6,,,-22.2,-16.9
2020-01-21T07:00:00Z,2020-01-21,2020,1,2,1,FALSE,,30188,historique,,-17.88,4,-17.9,-16.7,,,-24.7,-16.6
2020-01-21T08:00:00Z,2020-01-21,2020,1,2,2,FALSE,,30520.94,historique,,-18.45,4,-17.9,-20.1,,,-25.5,-17.6
2020-01-21T09:00:00Z,2020-01-21,2020,1,2,3,FALSE,,30754.32,historique,,-18.06,4,-16.9,-22.5,,,-26.9,-16.9
2020-01-21T10:00:00Z,2020-01-21,2020,1,2,4,FALSE,,31418.63,historique,,-18.43,4,-17.3,-22.9,,,-27.3,-16.5
2020-01-21T11:00:00Z,2020-01-21,2020,1,2,5,FALSE,,32514.2,historique,,-19.09,4,-18.5,-21.2,,,-26.7,-16.1
2020-01-21T12:00:00Z,2020-01-21,2020,1,2,6,FALSE,,34510.83,historique,,-20.4,5,-19.7,-23.7,-20.3,,-26.6,-16
2020-01-21T13:00:00Z,2020-01-21,2020,1,2,7,FALSE,,35530.34,historique,,-18.94,5,-18.2,-21.4,-20.2,,-26,-16
2020-01-21T14:00:00Z,2020-01-21,2020,1,2,8,FALSE,,34720.19,historique,,-17.02,5,-16.7,-17.3,-18.5,,-21.8,-16.2
2020-01-21T15:00:00Z,2020-01-21,2020,1,2,9,FALSE,,33044.81,historique,,-15.5,5,-15.3,-16,-16.3,,-16.8,-15.3
2020-01-21T16:00:00Z,2020-01-21,2020,1,2,10,FALSE,,31759.89,historique,,-13.92,5,-13.9,-14.2,-12.3,,-16,-14.4
2020-01-21T17:00:00Z,2020-01-21,2020,1,2,11,FALSE,,30953.55,historique,,-12.03,5,-11.8,-13.4,-9.4,,-14.8,-13.7
2020-01-21T18:00:00Z,2020-01-21,2020,1,2,12,FALSE,,30172.49,historique,,-11.42,5,-11.2,-12.9,-8.8,,-13.9,-12.6
2020-01-21T19:00:00Z,2020-01-21,2020,1,2,13,FALSE,,30026,historique,,-10.16,5,-9.8,-12,-7.3,,-13.6,-12.7
2020-01-21T20:00:00Z,2020-01-21,2020,1,2,14,FALSE,,30561.91,historique,,-9.71,5,-9.2,-12.4,-6.7,,-12.7,-12.7
2020-01-21T21:00:00Z,2020-01-21,2020,1,2,15,FALSE,,31815.73,historique,,-9.3,5,-8.6,-12.8,-6.5,,-12.3,-12.6
2020-01-21T22:00:00Z,2020-01-21,2020,1,2,16,FALSE,,33335.55,historique,,-8.73,5,-7.8,-13.2,-6.2,,-12,-12.2
2020-01-21T23:00:00Z,2020-01-21,2020,1,2,17,FALSE,,34100.79,historique,,-9.29,5,-8.6,-13.1,-6,,-11.5,-12.6
2020-01-22T00:00:00Z,2020-01-21,2020,1,2,18,FALSE,,33768.48,historique,,-8.51,5,-7.7,-12.6,-5.4,,-11.2,-12.6
2020-01-22T01:00:00Z,2020-01-21,2020,1,2,19,FALSE,,33152.46,historique,,-7.97,5,-7,-12.6,-5.2,,-10.8,-12.6
2020-01-22T02:00:00Z,2020-01-21,2020,1,2,20,FALSE,,32258.92,historique,,-7.68,5,-6.7,-12.5,-4.8,,-10.2,-12.3
2020-01-22T03:00:00Z,2020-01-21,2020,1,2,21,FALSE,,30892.68,historique,,-6.59,4,-5.1,-12.5,,,-10,-12.1
2020-01-22T04:00:00Z,2020-01-21,2020,1,2,22,FALSE,,29435.39,historique,,-5.68,4,-4,-12.3,,,-9.7,-12
2020-01-22T05:00:00Z,2020-01-21,2020,1,2,23,FALSE,,28180.5,historique,,-5.26,4,-3.5,-12.2,,,-9.3,-11.9
2020-01-22T06:00:00Z,2020-01-22,2020,1,3,0,FALSE,,27502.28,historique,,-4.97,4,-3.2,-12,,,-8.6,-12
2020-01-22T07:00:00Z,2020-01-22,2020,1,3,1,FALSE,,27206.34,historique,,-4.84,4,-3.1,-11.8,,,-8,-11.7
2020-01-22T08:00:00Z,2020-01-22,2020,1,3,2,FALSE,,26981.75,historique,,-4.8,4,-3.1,-11.6,,,-7.7,-11.7
2020-01-22T09:00:00Z,2020-01-22,2020,1,3,3,FALSE,,26903.46,historique,,-4.82,4,-3.1,-11.5,,,-9,-11.7
2020-01-22T10:00:00Z,2020-01-22,2020,1,3,4,FALSE,,27164.37,historique,,-4.78,4,-3.1,-11.3,,,-9,-11.4
2020-01-22T11:00:00Z,2020-01-22,2020,1,3,5,FALSE,,28226.28,historique,,-5.04,4,-3.5,-11,,,-8.8,-11.2
2020-01-22T12:00:00Z,2020-01-22,2020,1,3,6,FALSE,,30095.59,historique,,-5.71,5,-4.6,-10.5,-4.2,,-8.3,-11
2020-01-22T13:00:00Z,2020-01-22,2020,1,3,7,FALSE,,31110.14,historique,,-6.2,5,-5.3,-9.9,-6.4,,-6,-10.7
2020-01-22T14:00:00Z,2020-01-22,2020,1,3,8,FALSE,,30390.65,historique,,-5.52,5,-4.6,-9.3,-5.8,,-5.1,-10
2020-01-22T15:00:00Z,2020-01-22,2020,1,3,9,FALSE,,29276.35,historique,,-4.37,5,-3.3,-8.6,-5.1,,-4.4,-9.3
2020-01-22T16:00:00Z,2020-01-22,2020,1,3,10,FALSE,,28175.71,historique,,-3.29,5,-2.2,-7.7,-3.4,,-4.2,-8.2
2020-01-22T17:00:00Z,2020-01-22,2020,1,3,11,FALSE,,27683.58,historique,,-2.03,5,-0.9,-6.3,-2.2,,-4,-7.4
2020-01-22T18:00:00Z,2020-01-22,2020,1,3,12,FALSE,,27158.1,historique,,-0.64,5,0.6,-5.4,-0.4,,-3.4,-6.6
2020-01-22T19:00:00Z,2020-01-22,2020,1,3,13,FALSE,,27020.78,historique,,0.09,5,1.2,-4.5,1.7,,-2.9,-5.9
2020-01-22T20:00:00Z,2020-01-22,2020,1,3,14,FALSE,,26439.08,historique,,0.03,5,1,-4.1,1.6,,-2.7,-5
2020-01-22T21:00:00Z,2020-01-22,2020,1,3,15,FALSE,,26818.02,historique,,-0.31,6,0.5,-3.1,0.9,-0.7,-3.1,-6.4
2020-01-22T22:00:00Z,2020-01-22,2020,1,3,16,FALSE,,28398.41,historique,,-1.36,6,-1,-2.3,-0.1,-1,-3.8,-6.9
2020-01-22T23:00:00Z,2020-01-22,2020,1,3,17,FALSE,,29888.5,historique,,-2.13,6,-1.8,-3,-0.7,-1.4,-3.1,-9.5
2020-01-23T00:00:00Z,2020-01-22,2020,1,3,18,FALSE,,29720.59,historique,,-2.27,6,-2,-2.8,-1,-2.3,-1.7,-9.9
2020-01-23T01:00:00Z,2020-01-22,2020,1,3,19,FALSE,,29083.09,historique,,-2.84,6,-2.6,-3.5,-1.4,-2.6,-2.1,-9.8
2020-01-23T02:00:00Z,2020-01-22,2020,1,3,20,FALSE,,28547.88,historique,,-3.91,6,-2.9,-8.3,-1.9,-6.4,-2.8,-9.7
2020-01-23T03:00:00Z,2020-01-22,2020,1,3,21,FALSE,,27513.52,historique,,-4.06,5,-2.9,-8.9,,-6.7,-2.6,-7.4
2020-01-23T04:00:00Z,2020-01-22,2020,1,3,22,FALSE,,26314.96,historique,,-5.07,5,-4,-10.7,,-4.6,-2.8,-7.3
2020-01-23T05:00:00Z,2020-01-22,2020,1,3,23,FALSE,,25374.46,historique,,-5.92,5,-5.2,-9.1,,-8.9,-2.9,-7.3
2020-01-23T06:00:00Z,2020-01-23,2020,1,4,0,FALSE,,24721.67,historique,,-4.83,5,-4.6,-5,,-8.6,-2.5,-7
2020-01-23T07:00:00Z,2020-01-23,2020,1,4,1,FALSE,,24549.04,historique,,-5.33,5,-5.6,-3.2,,-9.4,-2.4,-6.6
2020-01-23T08:00:00Z,2020-01-23,2020,1,4,2,FALSE,,24591.83,historique,,-2.45,5,-1.9,-3.1,,-8,-2.1,-6.4
2020-01-23T09:00:00Z,2020-01-23,2020,1,4,3,FALSE,,24439.93,historique,,-3.44,5,-3.4,-3,,-8.5,-2,-1.2
2020-01-23T10:00:00Z,2020-01-23,2020,1,4,4,FALSE,,24823.06,historique,,-2.63,5,-2.4,-3,,-7.3,-2.1,-0.9
2020-01-23T11:00:00Z,2020-01-23,2020,1,4,5,FALSE,,25927.18,historique,,-4.84,5,-5.3,-2.9,,-8.3,-1.9,-0.9
2020-01-23T12:00:00Z,2020-01-23,2020,1,4,6,FALSE,,28202.29,historique,,-4.04,6,-3.8,-2.7,-8.9,-9.8,-1.8,-1.1
2020-01-23T13:00:00Z,2020-01-23,2020,1,4,7,FALSE,,29153.27,historique,,-4.66,6,-4.5,-3.3,-9.9,-9.3,-2.6,-0.6
2020-01-23T14:00:00Z,2020-01-23,2020,1,4,8,FALSE,,28597.45,historique,,-3.12,6,-2.8,-2.5,-8.9,-5.7,-1.7,-0.3
2020-01-23T15:00:00Z,2020-01-23,2020,1,4,9,FALSE,,27686.83,historique,,-1.93,6,-1.7,-1.5,-5.5,-4,-1.3,-0.4
2020-01-23T16:00:00Z,2020-01-23,2020,1,4,10,FALSE,,26696,historique,,-1.2,6,-1.1,-0.9,-4,-1.6,-1.2,1.2
2020-01-23T17:00:00Z,2020-01-23,2020,1,4,11,FALSE,,26279.8,historique,,-0.47,6,-0.4,-0.5,-2,0,-1,0.9
2020-01-23T18:00:00Z,2020-01-23,2020,1,4,12,FALSE,,25358.56,historique,,0.14,6,0.1,0.2,-0.6,2,-1,0.9
2020-01-23T19:00:00Z,2020-01-23,2020,1,4,13,FALSE,,25174.5,historique,,1.13,6,1.4,0,1,2.1,-0.5,0.5
2020-01-23T20:00:00Z,2020-01-23,2020,1,4,14,FALSE,,25118.93,historique,,1.35,6,1.8,-0.3,0.7,1.8,-0.2,0.3
2020-01-23T21:00:00Z,2020-01-23,2020,1,4,15,FALSE,,25775.09,historique,,0.5,6,0.9,-0.8,0,-0.4,-0.5,0
2020-01-23T22:00:00Z,2020-01-23,2020,1,4,16,FALSE,,27275.06,historique,,0.46,6,1,-0.5,-1.3,-1.3,-2.2,-0.1
2020-01-23T23:00:00Z,2020-01-23,2020,1,4,17,FALSE,,28325.5,historique,,-0.37,6,0,-0.7,-2.2,-2.4,-1.8,-0.4
2020-01-24T00:00:00Z,2020-01-23,2020,1,4,18,FALSE,,28113.56,historique,,-0.56,6,-0.1,-0.9,-2.8,-3.5,-2.2,-0.6
2020-01-24T01:00:00Z,2020-01-23,2020,1,4,19,FALSE,,27688.67,historique,,-1.75,6,-1.4,-1.5,-5,-4.2,-2.1,-1.6
2020-01-24T02:00:00Z,2020-01-23,2020,1,4,20,FALSE,,27210.85,historique,,-1.97,6,-1.7,-1.4,-4,-5.3,-2.9,-2.1
2020-01-24T03:00:00Z,2020-01-23,2020,1,4,21,FALSE,,26322.48,historique,,-2.16,5,-2,-1.6,,-5.4,-4.6,-2.4
2020-01-24T04:00:00Z,2020-01-23,2020,1,4,22,FALSE,,25262.9,historique,,-2.63,5,-2.4,-2.6,,-4,-5.4,-4.1
2020-01-24T05:00:00Z,2020-01-23,2020,1,4,23,FALSE,,24404.2,historique,,-3.12,5,-2.2,-6.2,,-4.2,-6.5,-6.5
2020-01-24T06:00:00Z,2020-01-24,2020,1,5,0,FALSE,,23880.87,historique,,-2.48,5,-1.6,-4.3,,-4.5,-7.1,-8.8
2020-01-24T07:00:00Z,2020-01-24,2020,1,5,1,FALSE,,23740.3,historique,,-3.08,5,-2.6,-3.2,,-4.4,-8.4,-8.2
2020-01-24T08:00:00Z,2020-01-24,2020,1,5,2,FALSE,,23744.82,historique,,-3.27,5,-2.8,-3.3,,-4.2,-8.1,-9.4
2020-01-24T09:00:00Z,2020-01-24,2020,1,5,3,FALSE,,24025.73,historique,,-3.85,5,-3.5,-3.6,,-4.2,-8.3,-9.5
2020-01-24T10:00:00Z,2020-01-24,2020,1,5,4,FALSE,,24396.63,historique,,-3.24,5,-2.7,-3.6,,-4.2,-8.6,-9
2020-01-24T11:00:00Z,2020-01-24,2020,1,5,5,FALSE,,25584.77,historique,,-3.03,5,-2.6,-2.9,,-3.9,-7.8,-9.2
2020-01-24T12:00:00Z,2020-01-24,2020,1,5,6,FALSE,,27500.79,historique,,-2.86,6,-2.5,-2.5,-3.5,-3.6,-5.6,-9.3
2020-01-24T13:00:00Z,2020-01-24,2020,1,5,7,FALSE,,28716.3,historique,,-2.58,6,-2.2,-2.7,-2.9,-3.7,-2.8,-9.5
2020-01-24T14:00:00Z,2020-01-24,2020,1,5,8,FALSE,,28443.24,historique,,-1.14,6,-0.5,-2.1,-1.5,-3,-1.6,-9.4
2020-01-24T15:00:00Z,2020-01-24,2020,1,5,9,FALSE,,27750.4,historique,,-1.24,6,-0.7,-2.7,-0.6,-1.3,-1.2,-9.3
2020-01-24T16:00:00Z,2020-01-24,2020,1,5,10,FALSE,,26891.46,historique,,-0.73,6,-0.2,-2.6,0.7,-0.1,-0.5,-9.2
2020-01-24T17:00:00Z,2020-01-24,2020,1,5,11,FALSE,,26027.39,historique,,-0.57,6,0,-3.3,1.1,1.4,-0.4,-8
2020-01-24T18:00:00Z,2020-01-24,2020,1,5,12,FALSE,,24913.56,historique,,-0.08,6,0.4,-2.7,1.4,3.5,0.1,-7.7
2020-01-24T19:00:00Z,2020-01-24,2020,1,5,13,FALSE,,24303.8,historique,,0.35,6,1,-2.6,2.1,2.5,-0.3,-7.5
2020-01-24T20:00:00Z,2020-01-24,2020,1,5,14,FALSE,,24522.92,historique,,0.11,6,0.7,-2.9,2.4,2.7,-0.2,-8
2020-01-24T21:00:00Z,2020-01-24,2020,1,5,15,FALSE,,25167.15,historique,,-0.19,6,0.6,-3.7,1.3,2.3,-1.9,-7.8
2020-01-24T22:00:00Z,2020-01-24,2020,1,5,16,FALSE,,26615.9,historique,,-1.34,6,-0.6,-4.1,-0.1,1.1,-2.5,-11.6
2020-01-24T23:00:00Z,2020-01-24,2020,1,5,17,FALSE,,28171.08,historique,,-1.99,6,-1.1,-4.9,-0.9,0.4,-3.5,-14.6
2020-01-25T00:00:00Z,2020-01-24,2020,1,5,18,FALSE,,28046,historique,,-2.38,6,-1.5,-5.2,-1,-0.4,-3.8,-15.6
2020-01-25T01:00:00Z,2020-01-24,2020,1,5,19,FALSE,,27535.68,historique,,-2.85,6,-2,-5.2,-1.4,-2.5,-4.2,-15.6
2020-01-25T02:00:00Z,2020-01-24,2020,1,5,20,FALSE,,27028.2,historique,,-3.37,6,-2.6,-5.3,-1.2,-3.3,-4.7,-17.1
2020-01-25T03:00:00Z,2020-01-24,2020,1,5,21,FALSE,,26548.79,historique,,-3.47,5,-2.6,-4.9,,-3.7,-5.2,-17
2020-01-25T04:00:00Z,2020-01-24,2020,1,5,22,FALSE,,25678.62,historique,,-3.75,5,-3.1,-4.6,,-3.9,-5.1,-15.1
2020-01-25T05:00:00Z,2020-01-24,2020,1,5,23,FALSE,,24753.05,historique,,-4.29,5,-3.7,-4.8,,-4.5,-4.3,-16.9
2020-01-25T06:00:00Z,2020-01-25,2020,1,6,0,FALSE,,24340.53,historique,,-4.29,5,-3.7,-4.9,,-4.7,-4.1,-16.5
2020-01-25T07:00:00Z,2020-01-25,2020,1,6,1,FALSE,,24208.72,historique,,-4.46,5,-4,-4.2,,-6,-4.3,-16
2020-01-25T08:00:00Z,2020-01-25,2020,1,6,2,FALSE,,24220.43,historique,,-4.51,5,-4.1,-4,,-6.9,-4.5,-14.6
2020-01-25T09:00:00Z,2020-01-25,2020,1,6,3,FALSE,,24322.98,historique,,-4.63,5,-4.2,-4.4,,-6.5,-4.4,-14.8
2020-01-25T10:00:00Z,2020-01-25,2020,1,6,4,FALSE,,24637.58,historique,,-4.86,5,-4.4,-4.6,,-7.1,-4.5,-15.5
2020-01-25T11:00:00Z,2020-01-25,2020,1,6,5,FALSE,,25245.54,historique,,-4.99,5,-4.5,-4.9,,-7.2,-4.7,-15.6
2020-01-25T12:00:00Z,2020-01-25,2020,1,6,6,FALSE,,26115.63,historique,,-4.7,6,-4.5,-4.6,-0.7,-7.4,-5.1,-14.6
2020-01-25T13:00:00Z,2020-01-25,2020,1,6,7,FALSE,,26942.18,historique,,-4.72,6,-4.5,-4.6,-0.8,-8,-4.8,-14.8
2020-01-25T14:00:00Z,2020-01-25,2020,1,6,8,FALSE,,27435.86,historique,,-3.81,6,-3.6,-3.8,-0.2,-7.3,-4.2,-11.9
2020-01-25T15:00:00Z,2020-01-25,2020,1,6,9,FALSE,,27047.78,historique,,-2.25,6,-2.1,-3.1,0.4,-3.3,-3.1,-5.2
2020-01-25T16:00:00Z,2020-01-25,2020,1,6,10,FALSE,,26482.64,historique,,-1.32,6,-1.1,-2.7,0.7,-0.9,-1.2,-4.9
2020-01-25T17:00:00Z,2020-01-25,2020,1,6,11,FALSE,,26116.82,historique,,-0.87,6,-0.8,-1.8,0.7,1.1,-0.7,-4.2
2020-01-25T18:00:00Z,2020-01-25,2020,1,6,12,FALSE,,25622.24,historique,,-0.42,6,-0.3,-1.7,0.8,3.2,-0.6,-4.3
2020-01-25T19:00:00Z,2020-01-25,2020,1,6,13,FALSE,,25278.34,historique,,0.4,6,0.8,-1.3,0.6,3.2,-0.6,-4.7
2020-01-25T20:00:00Z,2020-01-25,2020,1,6,14,FALSE,,25287.46,historique,,0.19,6,0.6,-1.5,0.4,2.7,-1,-4.6
2020-01-25T21:00:00Z,2020-01-25,2020,1,6,15,FALSE,,25749.17,historique,,0.14,6,0.7,-1.9,-0.3,2.2,-1.2,-4.8
2020-01-25T22:00:00Z,2020-01-25,2020,1,6,16,FALSE,,26932.5,historique,,-0.4,6,0,-2.2,-0.2,1.8,-1.1,-4.6
2020-01-25T23:00:00Z,2020-01-25,2020,1,6,17,FALSE,,27462.76,historique,,-0.15,6,0.3,-2.1,0.1,1.6,-0.7,-4.5
2020-01-26T00:00:00Z,2020-01-25,2020,1,6,18,FALSE,,26955.1,historique,,-0.06,6,0.4,-2.1,0.2,1.8,-0.6,-4.3
2020-01-26T01:00:00Z,2020-01-25,2020,1,6,19,FALSE,,26178.01,historique,,-0.13,6,0.3,-1.8,0.2,0.9,-1.3,-3.9
2020-01-26T02:00:00Z,2020-01-25,2020,1,6,20,FALSE,,25688.93,historique,,0.31,6,0.7,-1.2,0.3,2.5,-1.3,-3.6
2020-01-26T03:00:00Z,2020-01-25,2020,1,6,21,FALSE,,25147.57,historique,,0.25,5,0.7,-1.3,,1.2,-1.1,-3.5
2020-01-26T04:00:00Z,2020-01-25,2020,1,6,22,FALSE,,24492.84,historique,,0.09,5,0.4,-1,,0.8,-0.1,-3.2
2020-01-26T05:00:00Z,2020-01-25,2020,1,6,23,FALSE,,23739.22,historique,,0.13,5,0.3,-0.3,,0.6,0.2,-2.9
2020-01-26T06:00:00Z,2020-01-26,2020,1,7,0,FALSE,,23199.61,historique,,0.11,5,0.3,-0.5,,0.6,0,-2.4
2020-01-26T07:00:00Z,2020-01-26,2020,1,7,1,FALSE,,23017.64,historique,,0.24,5,0.4,-0.2,,0.5,0.2,-2
2020-01-26T08:00:00Z,2020-01-26,2020,1,7,2,FALSE,,23050.09,historique,,0.39,5,0.5,-0.1,,2.4,0.1,-2.4
2020-01-26T09:00:00Z,2020-01-26,2020,1,7,3,FALSE,,22872.28,historique,,0.35,5,0.5,-0.4,,2.5,-0.1,-2.3
2020-01-26T10:00:00Z,2020-01-26,2020,1,7,4,FALSE,,22984.39,historique,,0.32,5,0.5,-0.3,,1.4,0,-2.3
2020-01-26T11:00:00Z,2020-01-26,2020,1,7,5,FALSE,,23432.15,historique,,0.73,5,1.1,-0.4,,0.5,0.1,-2.3
2020-01-26T12:00:00Z,2020-01-26,2020,1,7,6,FALSE,,24175.96,historique,,0.63,6,1,-0.4,0.1,0.5,0.2,-2.3
2020-01-26T13:00:00Z,2020-01-26,2020,1,7,7,FALSE,,24876.6,historique,,0.77,6,1.2,-0.4,0.2,0.5,0.2,-2.4
2020-01-26T14:00:00Z,2020-01-26,2020,1,7,8,FALSE,,25373.81,historique,,0.82,6,1.2,-0.3,0.2,1.3,0.2,-2.4
2020-01-26T15:00:00Z,2020-01-26,2020,1,7,9,FALSE,,25786.8,historique,,0.88,6,1.2,-0.3,0.5,1.9,0.3,-1.6
2020-01-26T16:00:00Z,2020-01-26,2020,1,7,10,FALSE,,25730.7,historique,,1.07,6,1.4,-0.1,0.7,1.3,0.5,-0.7
2020-01-26T17:00:00Z,2020-01-26,2020,1,7,11,FALSE,,25886.49,historique,,0.88,6,1.2,-0.3,0.6,1.4,0.5,-1.1
2020-01-26T18:00:00Z,2020-01-26,2020,1,7,12,FALSE,,25831.72,historique,,1.03,6,1.4,-0.4,0.8,1.3,0.5,-0.9
2020-01-26T19:00:00Z,2020-01-26,2020,1,7,13,FALSE,,25708.75,historique,,1.04,6,1.5,-0.6,0.6,1,0.3,-0.9
2020-01-26T20:00:00Z,2020-01-26,2020,1,7,14,FALSE,,25689.32,historique,,1.29,6,1.9,-0.6,0.5,0.2,0.2,-1
2020-01-26T21:00:00Z,2020-01-26,2020,1,7,15,FALSE,,25929.54,historique,,1.11,6,1.7,-0.7,0.5,0.2,0.1,-1.6
2020-01-26T22:00:00Z,2020-01-26,2020,1,7,16,FALSE,,26946.03,historique,,0.72,6,1.2,-0.8,0.2,0.2,0.1,-1.8
2020-01-26T23:00:00Z,2020-01-26,2020,1,7,17,FALSE,,27850.9,historique,,0.41,6,0.8,-1,0.4,0.2,0.1,-2
2020-01-27T00:00:00Z,2020-01-26,2020,1,7,18,FALSE,,27574.94,historique,,0.22,6,0.6,-1.2,0.2,0.1,0.1,-2
2020-01-27T01:00:00Z,2020-01-26,2020,1,7,19,FALSE,,27078.76,historique,,0.08,6,0.4,-1.2,0.2,0.1,0.2,-2.3
2020-01-27T02:00:00Z,2020-01-26,2020,1,7,20,FALSE,,26247.73,historique,,0.15,6,0.5,-1.2,0.3,0.2,0.2,-2.4
2020-01-27T03:00:00Z,2020-01-26,2020,1,7,21,FALSE,,25405.73,historique,,0.32,5,0.8,-1.5,,0.1,0.2,-2.7
2020-01-27T04:00:00Z,2020-01-26,2020,1,7,22,FALSE,,24296.87,historique,,0.27,5,0.8,-1.8,,0.1,0.3,-2.8
2020-01-27T05:00:00Z,2020-01-26,2020,1,7,23,FALSE,,23450.61,historique,,0.51,5,1.1,-1.7,,0.1,0.2,-2.7
2020-01-27T06:00:00Z,2020-01-27,2020,1,1,0,FALSE,,22793.11,historique,,0.56,5,1.1,-1.4,,0.1,0.2,-2.5
2020-01-27T07:00:00Z,2020-01-27,2020,1,1,1,FALSE,,22673.17,historique,,0.53,5,0.9,-0.7,,0.1,0.2,-2
2020-01-27T08:00:00Z,2020-01-27,2020,1,1,2,FALSE,,22628.47,historique,,0.55,5,0.9,-0.5,,0.1,0.1,-2.1
2020-01-27T09:00:00Z,2020-01-27,2020,1,1,3,FALSE,,22652.2,historique,,0.52,5,0.8,-0.2,,0.1,0.1,-2.2
2020-01-27T10:00:00Z,2020-01-27,2020,1,1,4,FALSE,,22982.08,historique,,0.44,5,0.7,-0.2,,0.1,0.1,-2.4
2020-01-27T11:00:00Z,2020-01-27,2020,1,1,5,FALSE,,24062.51,historique,,0.39,5,0.7,-0.4,,0.1,-0.5,-2.6
2020-01-27T12:00:00Z,2020-01-27,2020,1,1,6,FALSE,,25939.91,historique,,0.37,6,0.7,-0.5,0.3,0,-0.1,-2.7
2020-01-27T13:00:00Z,2020-01-27,2020,1,1,7,FALSE,,27134.65,historique,,0.47,6,0.8,-0.3,0.4,-0.1,-0.2,-2.7
2020-01-27T14:00:00Z,2020-01-27,2020,1,1,8,FALSE,,26958.44,historique,,0.69,6,1,-0.1,0.9,0.1,0.3,-2.7
2020-01-27T15:00:00Z,2020-01-27,2020,1,1,9,FALSE,,26470.17,historique,,1.09,6,1.4,0.4,1.3,0.2,0.9,-2.4
2020-01-27T16:00:00Z,2020-01-27,2020,1,1,10,FALSE,,26129.51,historique,,1.37,6,1.7,0.5,1.7,0.2,1.3,-2
2020-01-27T17:00:00Z,2020-01-27,2020,1,1,11,FALSE,,25869.77,historique,,1.45,6,1.7,0.9,1.9,0.1,1.6,-1.5
2020-01-27T18:00:00Z,2020-01-27,2020,1,1,12,FALSE,,25434.45,historique,,1.57,6,1.8,1.3,1.7,0.3,1.1,-1.3
2020-01-27T19:00:00Z,2020-01-27,2020,1,1,13,FALSE,,25125.37,historique,,1.84,6,2.2,1,1.6,0.4,1.8,-0.8
2020-01-27T20:00:00Z,2020-01-27,2020,1,1,14,FALSE,,25223.26,historique,,1.66,6,2,0.8,1.6,0.3,1.3,-0.4
2020-01-27T21:00:00Z,2020-01-27,2020,1,1,15,FALSE,,25825.56,historique,,1.59,6,2,0.8,0.9,0,0.9,-1
2020-01-27T22:00:00Z,2020-01-27,2020,1,1,16,FALSE,,26954.01,historique,,1.19,6,1.7,-0.1,0.5,-0.1,0.5,-1.8
2020-01-27T23:00:00Z,2020-01-27,2020,1,1,17,FALSE,,28202.83,historique,,0.95,6,1.5,-0.6,0.4,-0.3,0.4,-2.1
2020-01-28T00:00:00Z,2020-01-27,2020,1,1,18,FALSE,,27897.14,historique,,0.43,6,1,-1.2,-0.2,-0.8,0.2,-2.9
2020-01-28T01:00:00Z,2020-01-27,2020,1,1,19,FALSE,,27437.96,historique,,-0.5,6,0.2,-3.5,-0.3,-1.2,0,-3.4
2020-01-28T02:00:00Z,2020-01-27,2020,1,1,20,FALSE,,26717.49,historique,,-0.03,6,0.6,-1.9,-0.5,-1.5,-0.2,-3.7
2020-01-28T03:00:00Z,2020-01-27,2020,1,1,21,FALSE,,25680.1,historique,,-0,5,0.6,-1.7,,-1.7,-0.5,-4.3
2020-01-28T04:00:00Z,2020-01-27,2020,1,1,22,FALSE,,24593.34,historique,,-0.03,5,0.6,-1.8,,-1.6,-0.3,-5
2020-01-28T05:00:00Z,2020-01-27,2020,1,1,23,FALSE,,23549.43,historique,,-0.12,5,0.5,-1.9,,-1.6,-0.4,-5.1
2020-01-28T06:00:00Z,2020-01-28,2020,1,2,0,FALSE,,23082.08,historique,,-0.31,5,0.3,-2,,-1.8,-0.6,-5.5
2020-01-28T07:00:00Z,2020-01-28,2020,1,2,1,FALSE,,22865.17,historique,,-0.58,5,0.1,-2.5,,-1.9,-1.2,-6.1
2020-01-28T08:00:00Z,2020-01-28,2020,1,2,2,FALSE,,22893.01,historique,,-0.96,5,-0.2,-3.3,,-1.9,-1.5,-7.2
2020-01-28T09:00:00Z,2020-01-28,2020,1,2,3,FALSE,,23187.71,historique,,-1.29,5,-0.5,-3.6,,-2.3,-2,-8.3
2020-01-28T10:00:00Z,2020-01-28,2020,1,2,4,FALSE,,23739.51,historique,,-1.79,5,-1,-4,,-2.9,-2.1,-9.5
2020-01-28T11:00:00Z,2020-01-28,2020,1,2,5,FALSE,,24866.94,historique,,-2.02,5,-1.2,-4.2,,-3.2,-2.3,-10.6
2020-01-28T12:00:00Z,2020-01-28,2020,1,2,6,FALSE,,26896.92,historique,,-2.27,6,-1.4,-4.4,-2.5,-3.3,-2.7,-11.8
2020-01-28T13:00:00Z,2020-01-28,2020,1,2,7,FALSE,,28073.22,historique,,-2.25,6,-1.3,-4.5,-2.7,-3.4,-3.2,-12.4
2020-01-28T14:00:00Z,2020-01-28,2020,1,2,8,FALSE,,27864.27,historique,,-2.28,6,-1.3,-4.6,-2.6,-3.3,-3.9,-12.5
2020-01-28T15:00:00Z,2020-01-28,2020,1,2,9,FALSE,,27326.85,historique,,-2.13,6,-1.1,-4.6,-2.4,-3.5,-4.2,-12.3
2020-01-28T16:00:00Z,2020-01-28,2020,1,2,10,FALSE,,27047.65,historique,,-2.07,6,-1.1,-4.3,-2.4,-3.3,-4.7,-11.3
2020-01-28T17:00:00Z,2020-01-28,2020,1,2,11,FALSE,,26790.9,historique,,-2.13,6,-1.2,-4.3,-2.5,-3.5,-4.4,-10.6
2020-01-28T18:00:00Z,2020-01-28,2020,1,2,12,FALSE,,26277.79,historique,,-2.15,6,-1.2,-4.3,-2.8,-4,-4.2,-10.1
2020-01-28T19:00:00Z,2020-01-28,2020,1,2,13,FALSE,,26200.8,historique,,-2.08,6,-1.1,-4.4,-2.9,-4.2,-3.7,-9.8
2020-01-28T20:00:00Z,2020-01-28,2020,1,2,14,FALSE,,26265.81,historique,,-2.39,6,-1.5,-4.4,-3,-4.5,-3.7,-10
2020-01-28T21:00:00Z,2020-01-28,2020,1,2,15,FALSE,,26803.98,historique,,-2.38,6,-1.4,-4.3,-3.6,-4.8,-3.9,-10.8
2020-01-28T22:00:00Z,2020-01-28,2020,1,2,16,FALSE,,28160.16,historique,,-2.5,6,-1.3,-4.6,-4.2,-5.4,-4.9,-13.6
2020-01-28T23:00:00Z,2020-01-28,2020,1,2,17,FALSE,,29446.57,historique,,-2.66,6,-1.4,-4.7,-4.4,-5.8,-7,-13.1
2020-01-29T00:00:00Z,2020-01-28,2020,1,2,18,FALSE,,29422.28,historique,,-3.18,6,-1.8,-5.1,-4.6,-6.2,-9.4,-16.6
2020-01-29T01:00:00Z,2020-01-28,2020,1,2,19,FALSE,,29013.25,historique,,-4.12,6,-2.5,-6.9,-5.9,-6.7,-11,-18.5
2020-01-29T02:00:00Z,2020-01-28,2020,1,2,20,FALSE,,28477.09,historique,,-5.12,6,-3.2,-10,-5.7,-7.2,-12.5,-19.2
2020-01-29T03:00:00Z,2020-01-28,2020,1,2,21,FALSE,,27582.43,historique,,-6.75,5,-4.8,-12.4,,-7.5,-13.8,-21
2020-01-29T04:00:00Z,2020-01-28,2020,1,2,22,FALSE,,26649.46,historique,,-7.55,5,-5.7,-13.4,,-8.5,-14.5,-18.2
2020-01-29T05:00:00Z,2020-01-28,2020,1,2,23,FALSE,,25867.19,historique,,-8.49,5,-6.6,-15.1,,-9.6,-15.3,-16.1
2020-01-29T06:00:00Z,2020-01-29,2020,1,3,0,FALSE,,25621.83,historique,,-9.14,5,-7.1,-17.6,,-9,-15.2,-13.5
2020-01-29T07:00:00Z,2020-01-29,2020,1,3,1,FALSE,,25653.66,historique,,-10.03,5,-8.4,-16.8,,-8.9,-16.4,-13.4
2020-01-29T08:00:00Z,2020-01-29,2020,1,3,2,FALSE,,25978.48,historique,,-10.12,5,-9.2,-12.7,,-10.8,-15.9,-14.6
2020-01-29T09:00:00Z,2020-01-29,2020,1,3,3,FALSE,,26388.98,historique,,-10.01,5,-9.7,-9.9,,-11.5,-11.2,-15.6
2020-01-29T10:00:00Z,2020-01-29,2020,1,3,4,FALSE,,27073.47,historique,,-10.7,5,-10.2,-11.4,,-12.9,-11.7,-16.4
2020-01-29T11:00:00Z,2020-01-29,2020,1,3,5,FALSE,,28592.36,historique,,-10.98,5,-10.5,-11.5,,-13.1,-12.2,-17
2020-01-29T12:00:00Z,2020-01-29,2020,1,3,6,FALSE,,30942.15,historique,,-11.61,6,-11.3,-10.9,-12.7,-13.5,-12.8,-17.4
2020-01-29T13:00:00Z,2020-01-29,2020,1,3,7,FALSE,,32120.67,historique,,-11.97,6,-11.5,-12.3,-12.8,-13.5,-13.1,-17.9
2020-01-29T14:00:00Z,2020-01-29,2020,1,3,8,FALSE,,30970.02,historique,,-10.6,6,-10,-10.9,-12,-12.8,-12.6,-17.1
2020-01-29T15:00:00Z,2020-01-29,2020,1,3,9,FALSE,,29413.19,historique,,-9.62,6,-9,-9.8,-10.9,-12.5,-12.1,-15.8
2020-01-29T16:00:00Z,2020-01-29,2020,1,3,10,FALSE,,28454.06,historique,,-9.2,6,-8.7,-9.1,-9.7,-12.6,-11.4,-14.8
2020-01-29T17:00:00Z,2020-01-29,2020,1,3,11,FALSE,,27655.06,historique,,-8.55,6,-8.1,-8.2,-9.1,-12.4,-10.5,-14
2020-01-29T18:00:00Z,2020-01-29,2020,1,3,12,FALSE,,26914.06,historique,,-7.97,6,-7.6,-7.2,-8.6,-11.5,-9.9,-13.6
2020-01-29T19:00:00Z,2020-01-29,2020,1,3,13,FALSE,,26525.35,historique,,-6.86,6,-6.2,-7,-7.7,-11.1,-9.2,-13.6
2020-01-29T20:00:00Z,2020-01-29,2020,1,3,14,FALSE,,26387.1,historique,,-6.63,6,-5.9,-7.2,-7.4,-10.9,-8.4,-13.7
2020-01-29T21:00:00Z,2020-01-29,2020,1,3,15,FALSE,,26984.28,historique,,-6.83,6,-6.1,-7.4,-7.9,-11.2,-7.9,-14
2020-01-29T22:00:00Z,2020-01-29,2020,1,3,16,FALSE,,28891.78,historique,,-8.13,6,-7.3,-9.3,-9.2,-12.6,-9,-14.7
2020-01-29T23:00:00Z,2020-01-29,2020,1,3,17,FALSE,,31202.03,historique,,-9.13,6,-8.3,-10.1,-10.2,-13.6,-12.4,-14.3
2020-01-30T00:00:00Z,2020-01-29,2020,1,3,18,FALSE,,31385.38,historique,,-9.96,6,-9.1,-10.8,-11.4,-15.1,-13.2,-14.8
2020-01-30T01:00:00Z,2020-01-29,2020,1,3,19,FALSE,,31410.98,historique,,-10.47,6,-9.6,-11.3,-12.1,-15.2,-14.1,-15.7
2020-01-30T02:00:00Z,2020-01-29,2020,1,3,20,FALSE,,31018.9,historique,,-11.32,6,-10.3,-11.5,-15,-16.3,-16.6,-17.4
2020-01-30T03:00:00Z,2020-01-29,2020,1,3,21,FALSE,,30400.05,historique,,-12.01,5,-11.4,-12.1,,-16,-17.5,-16.6
2020-01-30T04:00:00Z,2020-01-29,2020,1,3,22,FALSE,,29261.11,historique,,-12.07,5,-11.2,-12.9,,-17.9,-18.3,-16.6
2020-01-30T05:00:00Z,2020-01-29,2020,1,3,23,FALSE,,28363.44,historique,,-12.86,5,-12,-13.6,,-19.2,-19.1,-16.6
2020-01-30T06:00:00Z,2020-01-30,2020,1,4,0,FALSE,,28109.99,historique,,-14.64,5,-13.9,-15.5,,-20.5,-19.5,-16.6
2020-01-30T07:00:00Z,2020-01-30,2020,1,4,1,FALSE,,28199.76,historique,,-14.12,5,-13.1,-16,,-20.5,-19.5,-17.2
2020-01-30T08:00:00Z,2020-01-30,2020,1,4,2,FALSE,,28481.24,historique,,-13.96,5,-12.7,-16.3,,-22,-19.2,-18.9
2020-01-30T09:00:00Z,2020-01-30,2020,1,4,3,FALSE,,28958.8,historique,,-14.57,5,-12.7,-20,,-21.7,-19.3,-21.3
2020-01-30T10:00:00Z,2020-01-30,2020,1,4,4,FALSE,,29720.54,historique,,-15.48,5,-13.7,-20.7,,-22,-20.5,-21.6
2020-01-30T11:00:00Z,2020-01-30,2020,1,4,5,FALSE,,31006.71,historique,,-15.55,5,-13.2,-23,,-23.1,-20.5,-23.7
2020-01-30T12:00:00Z,2020-01-30,2020,1,4,6,FALSE,,33161.32,historique,,-16.47,6,-14,-23.5,-20.3,-22.9,-21.1,-23.7
2020-01-30T13:00:00Z,2020-01-30,2020,1,4,7,FALSE,,34349.85,historique,,-15.9,6,-13.6,-22.3,-19.2,-21.8,-20.5,-24
2020-01-30T14:00:00Z,2020-01-30,2020,1,4,8,FALSE,,32867.68,historique,,-13.11,6,-10.6,-21.1,-16.1,-19.6,-16.2,-19.7
2020-01-30T15:00:00Z,2020-01-30,2020,1,4,9,FALSE,,30982.18,historique,,-10.8,6,-9.3,-14.3,-13.7,-16.3,-12.3,-17.1
2020-01-30T16:00:00Z,2020-01-30,2020,1,4,10,FALSE,,29571.4,historique,,-9.73,6,-8.7,-12.7,-10.6,-12.5,-9.9,-15.7
2020-01-30T17:00:00Z,2020-01-30,2020,1,4,11,FALSE,,28582.6,historique,,-8.82,6,-8.1,-10.7,-9.3,-10.3,-9.4,-14.6
2020-01-30T18:00:00Z,2020-01-30,2020,1,4,12,FALSE,,27810.43,historique,,-8.28,6,-7.7,-9.9,-8.4,-9,-10.2,-12.1
2020-01-30T19:00:00Z,2020-01-30,2020,1,4,13,FALSE,,27415.52,historique,,-7.71,6,-7.1,-9.4,-7.7,-7.9,-10.1,-12.4
2020-01-30T20:00:00Z,2020-01-30,2020,1,4,14,FALSE,,27221.47,historique,,-7.03,6,-6.3,-9.3,-7,-7.1,-10.4,-11.2
2020-01-30T21:00:00Z,2020-01-30,2020,1,4,15,FALSE,,28166.83,historique,,-7.12,6,-6.4,-8.9,-7.7,-7.4,-10.4,-12.3
2020-01-30T22:00:00Z,2020-01-30,2020,1,4,16,FALSE,,30084.9,historique,,-7.66,6,-6.8,-9.7,-7.8,-8.6,-10.9,-15
2020-01-30T23:00:00Z,2020-01-30,2020,1,4,17,FALSE,,31768.43,historique,,-8.95,6,-8.2,-10.1,-9.3,-10.4,-12.5,-16.7
2020-01-31T00:00:00Z,2020-01-30,2020,1,4,18,FALSE,,31958.62,historique,,-9.14,6,-8.1,-10.6,-10.8,-11.3,-13.9,-18.1
2020-01-31T01:00:00Z,2020-01-30,2020,1,4,19,FALSE,,31883.53,historique,,-9.65,6,-8,-13.3,-12.8,-12.2,-14.8,-19.2
2020-01-31T02:00:00Z,2020-01-30,2020,1,4,20,FALSE,,31283.76,historique,,-10.56,6,-8.9,-14.8,-13.2,-12.6,-15.1,-19.8
2020-01-31T03:00:00Z,2020-01-30,2020,1,4,21,FALSE,,30528.35,historique,,-10.86,5,-9.2,-15.8,,-13.8,-16.2,-19.7
2020-01-31T04:00:00Z,2020-01-30,2020,1,4,22,FALSE,,29462.11,historique,,-11.31,5,-9.2,-18,,-14.5,-17.6,-22
2020-01-31T05:00:00Z,2020-01-30,2020,1,4,23,FALSE,,28413.13,historique,,-11.87,5,-9.5,-19.7,,-14.5,-18.4,-24.1
2020-01-31T06:00:00Z,2020-01-31,2020,1,5,0,FALSE,,28161.14,historique,,-12.76,5,-10.7,-19.1,,-15.2,-19.3,-24.7
2020-01-31T07:00:00Z,2020-01-31,2020,1,5,1,FALSE,,28229.44,historique,,-13.24,5,-11.1,-20.1,,-15.8,-19.9,-24.2
2020-01-31T08:00:00Z,2020-01-31,2020,1,5,2,FALSE,,28583.85,historique,,-14.5,5,-12.5,-21.1,,-15.8,-20.9,-25.2
2020-01-31T09:00:00Z,2020-01-31,2020,1,5,3,FALSE,,28997.19,historique,,-14.3,5,-12.3,-20.8,,-16.6,-20.5,-24.2
2020-01-31T10:00:00Z,2020-01-31,2020,1,5,4,FALSE,,29940.37,historique,,-15.68,5,-13.5,-23.3,,-17,-21.6,-26.2
2020-01-31T11:00:00Z,2020-01-31,2020,1,5,5,FALSE,,31408.08,historique,,-15.01,5,-12.8,-22,,-18.1,-22.1,-26
2020-01-31T12:00:00Z,2020-01-31,2020,1,5,6,FALSE,,33404.75,historique,,-16.15,6,-13.9,-22.5,-19.9,-19,-21.9,-25.3
2020-01-31T13:00:00Z,2020-01-31,2020,1,5,7,FALSE,,34518.83,historique,,-15.78,6,-13.6,-21.7,-19.2,-18.4,-21.7,-26.1
2020-01-31T14:00:00Z,2020-01-31,2020,1,5,8,FALSE,,33516.47,historique,,-13.52,6,-11.7,-19.1,-17.1,-14.7,-16,-21.1
2020-01-31T15:00:00Z,2020-01-31,2020,1,5,9,FALSE,,31737.58,historique,,-10.6,6,-9.4,-13.4,-14.4,-11.9,-11,-17.8
2020-01-31T16:00:00Z,2020-01-31,2020,1,5,10,FALSE,,30249.47,historique,,-9.1,6,-8.1,-12.5,-12.4,-8,-7.9,-13.9
2020-01-31T17:00:00Z,2020-01-31,2020,1,5,11,FALSE,,28914.66,historique,,-6.76,6,-6,-8.4,-10.4,-4.4,-7.8,-13
2020-01-31T18:00:00Z,2020-01-31,2020,1,5,12,FALSE,,27651.21,historique,,-5.68,6,-5,-7.5,-8.8,-2.4,-6.1,-12
2020-01-31T19:00:00Z,2020-01-31,2020,1,5,13,FALSE,,26962.64,historique,,-4.62,6,-4,-5.9,-7.5,-1.6,-7,-10.1
2020-01-31T20:00:00Z,2020-01-31,2020,1,5,14,FALSE,,27237.22,historique,,-3.98,6,-3.3,-5.3,-7,-1.1,-7,-9.8
2020-01-31T21:00:00Z,2020-01-31,2020,1,5,15,FALSE,,27891.46,historique,,-4.06,6,-3.3,-5.5,-6.8,-1.6,-7.4,-11
2020-01-31T22:00:00Z,2020-01-31,2020,1,5,16,FALSE,,29372.27,historique,,-5.11,6,-3.5,-10.6,-6.7,-4.2,-8.5,-13.9
2020-01-31T23:00:00Z,2020-01-31,2020,1,5,17,FALSE,,30736.19,historique,,-6.84,6,-4.3,-17.2,-7.3,-5.9,-10.9,-16.9
2020-02-01T00:00:00Z,2020-01-31,2020,1,5,18,FALSE,,30356.23,historique,,-6.81,6,-4.3,-17,-7.2,-6,-11.6,-16.2
2020-02-01T01:00:00Z,2020-01-31,2020,1,5,19,FALSE,,29842.12,historique,,-6.64,6,-4,-16.8,-7.1,-7.7,-11.1,-17.1
2020-02-01T02:00:00Z,2020-01-31,2020,1,5,20,FALSE,,29121.79,historique,,-6.93,6,-4.5,-16.2,-7,-7.3,-10.6,-19
2020-02-01T03:00:00Z,2020-01-31,2020,1,5,21,FALSE,,28501.95,historique,,-6.5,5,-4.6,-13.2,,-7.1,-9.7,-18.3
2020-02-01T04:00:00Z,2020-01-31,2020,1,5,22,FALSE,,27308.4,historique,,-6.63,5,-5.1,-11.8,,-6.8,-9.3,-17.4
2020-02-01T05:00:00Z,2020-01-31,2020,1,5,23,FALSE,,26615.38,historique,,-6.8,5,-5.6,-10.6,,-6.8,-9.1,-16.6
2020-02-01T06:00:00Z,2020-02-01,2020,2,6,0,FALSE,,26226.13,historique,,-6.9,5,-6,-9.7,,-6.8,-8.7,-14.7
2020-02-01T07:00:00Z,2020-02-01,2020,2,6,1,FALSE,,25966.96,historique,,-6.76,5,-6.1,-8.1,,-6.8,-8.7,-15.4
2020-02-01T08:00:00Z,2020-02-01,2020,2,6,2,FALSE,,26116.59,historique,,-6.86,5,-6.1,-8.8,,-6.9,-8.5,-15.2
2020-02-01T09:00:00Z,2020-02-01,2020,2,6,3,FALSE,,26268.54,historique,,-6.76,5,-6.1,-8.2,,-6.6,-8.8,-15.1
2020-02-01T10:00:00Z,2020-02-01,2020,2,6,4,FALSE,,26391.32,historique,,-6.65,5,-6,-8.2,,-6.5,-8.9,-13.7
2020-02-01T11:00:00Z,2020-02-01,2020,2,6,5,FALSE,,26945.3,historique,,-6.47,5,-5.8,-8.2,,-6.2,-8.7,-13.3
2020-02-01T12:00:00Z,2020-02-01,2020,2,6,6,FALSE,,28031.56,historique,,-6.82,6,-5.9,-8.8,-10.2,-6,-8.7,-13.1
2020-02-01T13:00:00Z,2020-02-01,2020,2,6,7,FALSE,,28787.1,historique,,-7.59,6,-7.3,-7.8,-9.3,-5.6,-8.5,-12.7
2020-02-01T14:00:00Z,2020-02-01,2020,2,6,8,FALSE,,29165.98,historique,,-7.68,6,-7.8,-6.4,-8.6,-5.3,-8.5,-11.9
2020-02-01T15:00:00Z,2020-02-01,2020,2,6,9,FALSE,,28589.79,historique,,-6.3,6,-6.1,-6.1,-7.6,-5,-7.1,-11.1
2020-02-01T16:00:00Z,2020-02-01,2020,2,6,10,FALSE,,27500.52,historique,,-5.15,6,-4.8,-5.7,-6.8,-4.2,-6.1,-8.6
2020-02-01T17:00:00Z,2020-02-01,2020,2,6,11,FALSE,,26769.76,historique,,-4.15,6,-3.8,-4.3,-6,-3.8,-5.4,-7.9
2020-02-01T18:00:00Z,2020-02-01,2020,2,6,12,FALSE,,25938.83,historique,,-3.61,6,-3.2,-4.2,-5.1,-3.7,-5.8,-6.1
2020-02-01T19:00:00Z,2020-02-01,2020,2,6,13,FALSE,,25522.98,historique,,-3.27,6,-2.8,-3.9,-4.5,-3.7,-5.4,-7.1
2020-02-01T20:00:00Z,2020-02-01,2020,2,6,14,FALSE,,25600.2,historique,,-3.19,6,-2.7,-4,-4.1,-3.8,-5.6,-6.9
2020-02-01T21:00:00Z,2020-02-01,2020,2,6,15,FALSE,,26128.06,historique,,-3.45,6,-2.9,-4.8,-3.9,-3.8,-6.4,-6.6
2020-02-01T22:00:00Z,2020-02-01,2020,2,6,16,FALSE,,27375.83,historique,,-3.9,6,-2.8,-7.1,-5.8,-3.8,-7.2,-9.2
2020-02-01T23:00:00Z,2020-02-01,2020,2,6,17,FALSE,,28493.4,historique,,-4.67,6,-2.9,-9.8,-9,-4.6,-8,-12.8
2020-02-02T00:00:00Z,2020-02-01,2020,2,6,18,FALSE,,28274.09,historique,,-4.98,6,-3.7,-7.8,-9.3,-5.8,-8.4,-10.7
2020-02-02T01:00:00Z,2020-02-01,2020,2,6,19,FALSE,,27607.37,historique,,-4.54,6,-3.2,-7.6,-6.9,-7.6,-8.9,-10.5
2020-02-02T02:00:00Z,2020-02-01,2020,2,6,20,FALSE,,27051.8,historique,,-5.21,6,-3.9,-8.3,-8.5,-7,-8.6,-11.3
2020-02-02T03:00:00Z,2020-02-01,2020,2,6,21,FALSE,,26711.03,historique,,-5.95,5,-5.1,-8.7,,-6.9,-8.2,-10.6
2020-02-02T04:00:00Z,2020-02-01,2020,2,6,22,FALSE,,26227.65,historique,,-8.28,5,-8.1,-9.1,,-7.5,-7.9,-10.3
2020-02-02T05:00:00Z,2020-02-01,2020,2,6,23,FALSE,,25682.23,historique,,-8.15,5,-8,-8.6,,-7.9,-7.6,-10.8
2020-02-02T06:00:00Z,2020-02-02,2020,2,7,0,FALSE,,25308.08,historique,,-8.91,5,-9.1,-8.1,,-7.7,-8.2,-10.4
2020-02-02T07:00:00Z,2020-02-02,2020,2,7,1,FALSE,,24960.63,historique,,-9.16,5,-9.6,-7,,-9,-8.3,-9.9
2020-02-02T08:00:00Z,2020-02-02,2020,2,7,2,FALSE,,25089.01,historique,,-9.46,5,-9.8,-7.7,,-9.1,-9.8,-9.8
2020-02-02T09:00:00Z,2020-02-02,2020,2,7,3,FALSE,,25330.54,historique,,-10.18,5,-10.6,-8.5,,-8.7,-10.5,-9.6
2020-02-02T10:00:00Z,2020-02-02,2020,2,7,4,FALSE,,25645.4,historique,,-9.18,5,-9.1,-9.3,,-8.4,-11.5,-9.4
2020-02-02T11:00:00Z,2020-02-02,2020,2,7,5,FALSE,,26149.92,historique,,-9.15,5,-9.2,-8.7,,-9,-9.9,-9.6
2020-02-02T12:00:00Z,2020-02-02,2020,2,7,6,FALSE,,27011.8,historique,,-9.21,6,-9.2,-10.2,-6.4,-10.1,-9.1,-9.1
2020-02-02T13:00:00Z,2020-02-02,2020,2,7,7,FALSE,,27930.46,historique,,-7.87,6,-7.7,-8.9,-6.3,-8.6,-8.4,-8.8
2020-02-02T14:00:00Z,2020-02-02,2020,2,7,8,FALSE,,28474.6,historique,,-6.52,6,-6.2,-7.5,-6.2,-8.1,-6.9,-8.1
2020-02-02T15:00:00Z,2020-02-02,2020,2,7,9,FALSE,,28133.03,historique,,-5.11,6,-4.8,-5.3,-6,-6.8,-5.7,-7.4
2020-02-02T16:00:00Z,2020-02-02,2020,2,7,10,FALSE,,27440.82,historique,,-4.11,6,-3.8,-4.2,-5.5,-4.9,-5.2,-6.8
2020-02-02T17:00:00Z,2020-02-02,2020,2,7,11,FALSE,,27039.18,historique,,-3.44,6,-3.2,-3.5,-5,-3.4,-4.5,-5.1
2020-02-02T18:00:00Z,2020-02-02,2020,2,7,12,FALSE,,26588.89,historique,,-2.65,6,-2.2,-3.4,-4.4,-3.1,-4.3,-4.6
2020-02-02T19:00:00Z,2020-02-02,2020,2,7,13,FALSE,,25542.79,historique,,-2.25,6,-1.8,-3,-3.7,-3.1,-4.3,-4.2
2020-02-02T20:00:00Z,2020-02-02,2020,2,7,14,FALSE,,25602.71,historique,,-2.3,6,-1.9,-2.8,-3.4,-2.7,-5,-4.7
2020-02-02T21:00:00Z,2020-02-02,2020,2,7,15,FALSE,,26131.34,historique,,-2.4,6,-1.9,-3.2,-3.8,-3.3,-5,-4.6
2020-02-02T22:00:00Z,2020-02-02,2020,2,7,16,FALSE,,27552.63,historique,,-2.76,6,-2,-4.3,-4.7,-3.6,-7.1,-5.3
2020-02-02T23:00:00Z,2020-02-02,2020,2,7,17,FALSE,,28703.14,historique,,-3.14,6,-2.2,-4.7,-6.2,-5.1,-8,-5.9
2020-02-03T00:00:00Z,2020-02-02,2020,2,7,18,FALSE,,28255.35,historique,,-3.29,6,-2.1,-5.8,-6,-6.3,-7.6,-7.6
2020-02-03T01:00:00Z,2020-02-02,2020,2,7,19,FALSE,,27481.8,historique,,-3.89,6,-2,-10.7,-5.3,-7.8,-6.8,-7.3
2020-02-03T02:00:00Z,2020-02-02,2020,2,7,20,FALSE,,26827.95,historique,,-3.41,6,-1.9,-7.9,-5,-8.3,-6.4,-6.9
2020-02-03T03:00:00Z,2020-02-02,2020,2,7,21,FALSE,,26007.68,historique,,-3.9,5,-2.5,-9.1,,-7.4,-6.6,-6.4
2020-02-03T04:00:00Z,2020-02-02,2020,2,7,22,FALSE,,25262.81,historique,,-4.8,5,-4,-7.7,,-7.1,-6,-6.7
2020-02-03T05:00:00Z,2020-02-02,2020,2,7,23,FALSE,,24544.22,historique,,-4.7,5,-4,-7.2,,-6.8,-5.1,-6.8
2020-02-03T06:00:00Z,2020-02-03,2020,2,1,0,FALSE,,23980.13,historique,,-4.63,5,-4.2,-5.4,,-6.6,-7.6,-6.3
2020-02-03T07:00:00Z,2020-02-03,2020,2,1,1,FALSE,,23805.7,historique,,-4,5,-3.4,-5.1,,-6.2,-8.2,-6.8
2020-02-03T08:00:00Z,2020-02-03,2020,2,1,2,FALSE,,23793.86,historique,,-4,5,-3.5,-5.3,,-5.5,-6.5,-5.8
2020-02-03T09:00:00Z,2020-02-03,2020,2,1,3,FALSE,,23923.2,historique,,-3.4,5,-2.7,-5.9,,-5,-5.8,-4.3
2020-02-03T10:00:00Z,2020-02-03,2020,2,1,4,FALSE,,24338.45,historique,,-3.2,5,-2.3,-6.4,,-6.5,-5.1,-4
2020-02-03T11:00:00Z,2020-02-03,2020,2,1,5,FALSE,,25417.06,historique,,-3.25,5,-2.5,-5.9,,-5.6,-5.4,-3.8
2020-02-03T12:00:00Z,2020-02-03,2020,2,1,6,FALSE,,27551.16,historique,,-3.21,6,-2.2,-5.9,-5.6,-5.8,-4.6,-6
2020-02-03T13:00:00Z,2020-02-03,2020,2,1,7,FALSE,,28678.83,historique,,-3.17,6,-1.9,-5.8,-6.5,-4.7,-5.1,-12.2
2020-02-03T14:00:00Z,2020-02-03,2020,2,1,8,FALSE,,28187.64,historique,,-2.34,6,-1.3,-5.1,-5,-4.5,-3.8,-5.6
2020-02-03T15:00:00Z,2020-02-03,2020,2,1,9,FALSE,,27415.49,historique,,-0.66,6,0.3,-3.9,-0.9,-3.1,-2.4,-3.8
2020-02-03T16:00:00Z,2020-02-03,2020,2,1,10,FALSE,,27107.4,historique,,0.42,6,1.4,-3.1,0.2,-1,-2,-2.4
2020-02-03T17:00:00Z,2020-02-03,2020,2,1,11,FALSE,,26964.93,historique,,0.78,6,1.6,-2.6,1.5,0.1,-1.6,-1.8
2020-02-03T18:00:00Z,2020-02-03,2020,2,1,12,FALSE,,26367.72,historique,,1.18,6,1.9,-2.2,2.9,0.4,-0.5,-1.4
2020-02-03T19:00:00Z,2020-02-03,2020,2,1,13,FALSE,,26112.26,historique,,2.02,6,2.7,-1,3.5,1.3,0.9,-1.4
2020-02-03T20:00:00Z,2020-02-03,2020,2,1,14,FALSE,,26003.61,historique,,1.91,6,2.6,-0.6,2.1,0.8,1.4,-1.9
2020-02-03T21:00:00Z,2020-02-03,2020,2,1,15,FALSE,,26247.31,historique,,2.47,6,3.3,-0.4,2.3,1.2,1.9,-2.1
2020-02-03T22:00:00Z,2020-02-03,2020,2,1,16,FALSE,,27172.82,historique,,1.43,6,1.8,-0.2,2.5,1.1,2.2,-2.4
2020-02-03T23:00:00Z,2020-02-03,2020,2,1,17,FALSE,,28380.72,historique,,1.35,6,2,-0.2,-1,1,1.2,-2.2
2020-02-04T00:00:00Z,2020-02-03,2020,2,1,18,FALSE,,28060.53,historique,,0.82,6,1.5,-0.3,-3.2,1,0.2,-2.6
2020-02-04T01:00:00Z,2020-02-03,2020,2,1,19,FALSE,,27648.61,historique,,0.05,6,0.9,-2.4,-3.2,0.7,-1.9,-1.9
2020-02-04T02:00:00Z,2020-02-03,2020,2,1,20,FALSE,,26891.96,historique,,-0.49,6,0.4,-3.3,-3.7,0,-2,-2
2020-02-04T03:00:00Z,2020-02-03,2020,2,1,21,FALSE,,25950.65,historique,,-0.68,5,0.2,-4.5,,-1.2,-2.1,-2
2020-02-04T04:00:00Z,2020-02-03,2020,2,1,22,FALSE,,24836.75,historique,,-0.74,5,-0.1,-2.4,,-1.8,-5.6,-2.6
2020-02-04T05:00:00Z,2020-02-03,2020,2,1,23,FALSE,,23764.73,historique,,-1.03,5,-0.3,-3.4,,-3.3,-3,-3.1
2020-02-04T06:00:00Z,2020-02-04,2020,2,2,0,FALSE,,23273.83,historique,,-1.36,5,-0.5,-4.1,,-3.3,-5.6,-2.9
2020-02-04T07:00:00Z,2020-02-04,2020,2,2,1,FALSE,,23077.49,historique,,-1.79,5,-1,-4.3,,-4.4,-5,-2.9
2020-02-04T08:00:00Z,2020-02-04,2020,2,2,2,FALSE,,23061.2,historique,,-1.81,5,-0.6,-6.3,,-5.2,-5,-2.8
2020-02-04T09:00:00Z,2020-02-04,2020,2,2,3,FALSE,,23294.27,historique,,-1.91,5,-0.9,-5,,-6,-5.7,-3
2020-02-04T10:00:00Z,2020-02-04,2020,2,2,4,FALSE,,23720.77,historique,,-2.08,5,-1,-5.5,,-6.4,-5.7,-3.2
2020-02-04T11:00:00Z,2020-02-04,2020,2,2,5,FALSE,,25074.32,historique,,-2.48,5,-1.3,-6.6,,-6.8,-5.2,-3.7
2020-02-04T12:00:00Z,2020-02-04,2020,2,2,6,FALSE,,26980.8,historique,,-2.98,6,-1.5,-7.1,-6.3,-6.8,-5.7,-5.8
2020-02-04T13:00:00Z,2020-02-04,2020,2,2,7,FALSE,,28072.9,historique,,-2.6,6,-1.4,-6.5,-2.3,-6.3,-5.4,-6.9
2020-02-04T14:00:00Z,2020-02-04,2020,2,2,8,FALSE,,27582.56,historique,,-1.81,6,-0.6,-6,-1.3,-5.6,-4.2,-5.6
2020-02-04T15:00:00Z,2020-02-04,2020,2,2,9,FALSE,,26864.32,historique,,-0.79,6,0.1,-3.4,-0.6,-4.2,-2.7,-4.4
2020-02-04T16:00:00Z,2020-02-04,2020,2,2,10,FALSE,,26205.77,historique,,-0.32,6,0.3,-2.5,0.7,-2.9,-1.4,-3
2020-02-04T17:00:00Z,2020-02-04,2020,2,2,11,FALSE,,25708.62,historique,,0.29,6,0.8,-1.8,1.4,-1.4,-0.3,-1.7
2020-02-04T18:00:00Z,2020-02-04,2020,2,2,12,FALSE,,25297.34,historique,,0.8,6,1.3,-1.6,1.5,0,0.4,-0.1
2020-02-04T19:00:00Z,2020-02-04,2020,2,2,13,FALSE,,25092.83,historique,,1.12,6,1.7,-1.6,2,0.4,0.4,-0.1
2020-02-04T20:00:00Z,2020-02-04,2020,2,2,14,FALSE,,24719.18,historique,,1.29,6,1.9,-1.7,2.5,1.1,0.9,-1.2
2020-02-04T21:00:00Z,2020-02-04,2020,2,2,15,FALSE,,24873.64,historique,,0.62,6,1.2,-2.6,1.9,0.7,1,-1.4
2020-02-04T22:00:00Z,2020-02-04,2020,2,2,16,FALSE,,26171.22,historique,,-0.18,6,0.3,-2.8,1.8,-0.5,-0.6,-2.8
2020-02-04T23:00:00Z,2020-02-04,2020,2,2,17,FALSE,,27836.67,historique,,-0.73,6,-0.4,-1.9,0.4,-1.5,-2.2,-3.2
2020-02-05T00:00:00Z,2020-02-04,2020,2,2,18,FALSE,,27817.16,historique,,-0.8,6,-0.2,-2.9,-0.2,-1.2,-3,-4.4
2020-02-05T01:00:00Z,2020-02-04,2020,2,2,19,FALSE,,27328.08,historique,,-0.66,6,0.1,-2.5,-1.5,-1.6,-2.2,-6.6
2020-02-05T02:00:00Z,2020-02-04,2020,2,2,20,FALSE,,26689.08,historique,,-1.49,6,-1,-2.1,-2.5,-2,-1.5,-8.4
2020-02-05T03:00:00Z,2020-02-04,2020,2,2,21,FALSE,,25811.16,historique,,-1.91,5,-1.5,-2.5,,-1.4,-2,-10.3
2020-02-05T04:00:00Z,2020-02-04,2020,2,2,22,FALSE,,24886.84,historique,,-1.7,5,-1,-3.4,,-1.7,-2.9,-10.3
2020-02-05T05:00:00Z,2020-02-04,2020,2,2,23,FALSE,,23790,historique,,-1.88,5,-1,-4.1,,-1.8,-3.7,-12
2020-02-05T06:00:00Z,2020-02-05,2020,2,3,0,FALSE,,23294.57,historique,,-2.51,5,-1.5,-5.2,,-3.9,-4.8,-11.1
2020-02-05T07:00:00Z,2020-02-05,2020,2,3,1,FALSE,,23252.31,historique,,-3.32,5,-2.1,-7,,-5.1,-6.6,-10.8
2020-02-05T08:00:00Z,2020-02-05,2020,2,3,2,FALSE,,23490.29,historique,,-3.86,5,-2.2,-9.5,,-5.7,-9.5,-10.3
2020-02-05T09:00:00Z,2020-02-05,2020,2,3,3,FALSE,,23773.41,historique,,-4.39,5,-2.8,-9.6,,-6.1,-11.2,-10.4
2020-02-05T10:00:00Z,2020-02-05,2020,2,3,4,FALSE,,24505.17,historique,,-6.21,5,-3.9,-16.3,,-7.2,-8.8,-11.2
2020-02-05T11:00:00Z,2020-02-05,2020,2,3,5,FALSE,,25922.15,historique,,-7.18,5,-4.7,-18.1,,-7.7,-9.8,-12.9
2020-02-05T12:00:00Z,2020-02-05,2020,2,3,6,FALSE,,28402.75,historique,,-7.85,6,-6.7,-10.7,-10.4,-8.6,-10.1,-14.8
2020-02-05T13:00:00Z,2020-02-05,2020,2,3,7,FALSE,,29683.27,historique,,-9.32,6,-8.2,-13.1,-10.9,-8.4,-10,-16.6
2020-02-05T14:00:00Z,2020-02-05,2020,2,3,8,FALSE,,28676.6,historique,,-8.99,6,-8.1,-11.3,-10.4,-8.7,-11.4,-15.8
2020-02-05T15:00:00Z,2020-02-05,2020,2,3,9,FALSE,,27294.02,historique,,-8.79,6,-7.9,-11,-10,-9,-11.1,-15.7
2020-02-05T16:00:00Z,2020-02-05,2020,2,3,10,FALSE,,26485.63,historique,,-8.4,6,-7.6,-10.7,-9,-8.6,-9.7,-14.7
2020-02-05T17:00:00Z,2020-02-05,2020,2,3,11,FALSE,,25900.14,historique,,-8.22,6,-7.5,-10.6,-8.5,-8,-8.8,-14.1
2020-02-05T18:00:00Z,2020-02-05,2020,2,3,12,FALSE,,25307.47,historique,,-8.05,6,-7.4,-10.3,-8.1,-7.8,-8.9,-13.2
2020-02-05T19:00:00Z,2020-02-05,2020,2,3,13,FALSE,,25196.83,historique,,-7.57,6,-6.8,-10.2,-7.4,-8.4,-8.3,-12.8
2020-02-05T20:00:00Z,2020-02-05,2020,2,3,14,FALSE,,24975.64,historique,,-7.29,6,-6.5,-10.1,-7,-8.2,-7.9,-12.6
2020-02-05T21:00:00Z,2020-02-05,2020,2,3,15,FALSE,,25792.3,historique,,-7.7,6,-6.9,-10.1,-7.2,-8.4,-11.1,-13.1
2020-02-05T22:00:00Z,2020-02-05,2020,2,3,16,FALSE,,27841.86,historique,,-8.52,6,-7.5,-11.8,-7.9,-9.9,-10.7,-15.9
2020-02-05T23:00:00Z,2020-02-05,2020,2,3,17,FALSE,,30241.6,historique,,-9.49,6,-8.1,-13.7,-9.3,-11.9,-12.9,-18
2020-02-06T00:00:00Z,2020-02-05,2020,2,3,18,FALSE,,30488.56,historique,,-10.74,6,-8.8,-17.5,-11.9,-13.7,-11.6,-19.8
2020-02-06T01:00:00Z,2020-02-05,2020,2,3,19,FALSE,,30463.6,historique,,-10.99,6,-8.7,-18.8,-12.4,-15,-13.9,-19.7
2020-02-06T02:00:00Z,2020-02-05,2020,2,3,20,FALSE,,29993,historique,,-11.35,6,-8.8,-20.4,-12.3,-15.1,-13.9,-22.4
2020-02-06T03:00:00Z,2020-02-05,2020,2,3,21,FALSE,,29359.7,historique,,-10.94,5,-8.6,-19.3,,-14.6,-13.5,-22
2020-02-06T04:00:00Z,2020-02-05,2020,2,3,22,FALSE,,28204.27,historique,,-10.31,5,-8.1,-17.3,,-14.3,-13.4,-23.9
2020-02-06T05:00:00Z,2020-02-05,2020,2,3,23,FALSE,,27145.65,historique,,-10.57,5,-8.1,-19.2,,-13.7,-13.3,-24.4
2020-02-06T06:00:00Z,2020-02-06,2020,2,4,0,FALSE,,26634.84,historique,,-9.86,5,-8,-15.3,,-13,-13.2,-23.2
2020-02-06T07:00:00Z,2020-02-06,2020,2,4,1,FALSE,,26598.53,historique,,-9.57,5,-7.8,-15.1,,-12.7,-12.5,-20.6
2020-02-06T08:00:00Z,2020-02-06,2020,2,4,2,FALSE,,26505.53,historique,,-9.05,5,-7.3,-14.4,,-12.6,-12.1,-19.9
2020-02-06T09:00:00Z,2020-02-06,2020,2,4,3,FALSE,,26704.7,historique,,-8.78,5,-7,-14.2,,-12.3,-12,-19.6
2020-02-06T10:00:00Z,2020-02-06,2020,2,4,4,FALSE,,27228.92,historique,,-8.83,5,-7.2,-13.7,,-11.7,-11.9,-19.6
2020-02-06T11:00:00Z,2020-02-06,2020,2,4,5,FALSE,,28451.45,historique,,-9.24,5,-7.9,-13.1,,-11.6,-12,-18.6
2020-02-06T12:00:00Z,2020-02-06,2020,2,4,6,FALSE,,30631.08,historique,,-9.09,6,-7.8,-12.8,-9.5,-11.1,-11.9,-17.8
2020-02-06T13:00:00Z,2020-02-06,2020,2,4,7,FALSE,,31695.24,historique,,-9.04,6,-7.9,-12.4,-9.2,-10.2,-11.7,-17.3
2020-02-06T14:00:00Z,2020-02-06,2020,2,4,8,FALSE,,31357.86,historique,,-8.65,6,-7.7,-11.5,-8.7,-8.8,-11.2,-16.2
2020-02-06T15:00:00Z,2020-02-06,2020,2,4,9,FALSE,,30900.52,historique,,-9.01,6,-8.4,-11.3,-8.2,-7.9,-10.9,-14.8
2020-02-06T16:00:00Z,2020-02-06,2020,2,4,10,FALSE,,30693.14,historique,,-8.98,6,-8.7,-10.3,-7.7,-7.5,-10.4,-13.1
2020-02-06T17:00:00Z,2020-02-06,2020,2,4,11,FALSE,,30281.28,historique,,-8.31,6,-8.3,-9.1,-6.3,-6.5,-9.5,-10.1
2020-02-06T18:00:00Z,2020-02-06,2020,2,4,12,FALSE,,29795.77,historique,,-8.12,6,-8.3,-8.3,-5.4,-6,-9.3,-10
2020-02-06T19:00:00Z,2020-02-06,2020,2,4,13,FALSE,,29832.4,historique,,-7.9,6,-8.1,-8.3,-5.5,-5.4,-8.9,-8
2020-02-06T20:00:00Z,2020-02-06,2020,2,4,14,FALSE,,29988.2,historique,,-7.39,6,-7.6,-7.7,-4.8,-4.8,-8.5,-8.1
2020-02-06T21:00:00Z,2020-02-06,2020,2,4,15,FALSE,,30297.34,historique,,-7.12,6,-7.3,-7.5,-4.6,-4.3,-8,-8.7
2020-02-06T22:00:00Z,2020-02-06,2020,2,4,16,FALSE,,31230.89,historique,,-6.95,6,-7.1,-7.4,-4.6,-4.3,-7.7,-8.4
2020-02-06T23:00:00Z,2020-02-06,2020,2,4,17,FALSE,,32135.77,historique,,-6.93,6,-7.2,-6.8,-4.7,-4,-7.3,-9
2020-02-07T00:00:00Z,2020-02-06,2020,2,4,18,FALSE,,31899.09,historique,,-6.8,6,-7.1,-6.2,-5.2,-3.9,-6.7,-9.6
2020-02-07T01:00:00Z,2020-02-06,2020,2,4,19,FALSE,,31644.9,historique,,-6.55,6,-6.9,-5.5,-4.8,-4,-6.6,-9.9
2020-02-07T02:00:00Z,2020-02-06,2020,2,4,20,FALSE,,30775.07,historique,,-6.21,6,-6.5,-5.5,-4.5,-3.7,-6,-9.7
2020-02-07T03:00:00Z,2020-02-06,2020,2,4,21,FALSE,,29825.81,historique,,-6.02,5,-6.2,-5,,-3.9,-5.9,-9.7
2020-02-07T04:00:00Z,2020-02-06,2020,2,4,22,FALSE,,28592.47,historique,,-5.79,5,-5.9,-5.1,,-3.8,-5.6,-9.3
2020-02-07T05:00:00Z,2020-02-06,2020,2,4,23,FALSE,,27258.94,historique,,-5.47,5,-5.5,-5,,-3.7,-5.3,-9.7
2020-02-07T06:00:00Z,2020-02-07,2020,2,5,0,FALSE,,26699.02,historique,,-5.38,5,-5.3,-5.4,,-3.8,-5.3,-9.6
2020-02-07T07:00:00Z,2020-02-07,2020,2,5,1,FALSE,,26467.21,historique,,-5.32,5,-5.2,-5.7,,-3.1,-5.1,-9.9
2020-02-07T08:00:00Z,2020-02-07,2020,2,5,2,FALSE,,26328.56,historique,,-5.2,5,-5,-5.9,,-3.1,-5.2,-9.8
2020-02-07T09:00:00Z,2020-02-07,2020,2,5,3,FALSE,,26487.56,historique,,-5.28,5,-5.1,-5.9,,-3.4,-5.2,-9.5
2020-02-07T10:00:00Z,2020-02-07,2020,2,5,4,FALSE,,26900.15,historique,,-5.35,5,-5.1,-6.3,,-3.4,-5.4,-9.9
2020-02-07T11:00:00Z,2020-02-07,2020,2,5,5,FALSE,,27989.2,historique,,-5.4,5,-5.2,-6,,-3.7,-5.5,-9.9
2020-02-07T12:00:00Z,2020-02-07,2020,2,5,6,FALSE,,29528.95,historique,,-5.65,6,-5.4,-6.1,-6,-3.9,-5.7,-11.8
2020-02-07T13:00:00Z,2020-02-07,2020,2,5,7,FALSE,,30606.46,historique,,-5.81,6,-5.5,-6.4,-5.8,-4.3,-5.8,-13
2020-02-07T14:00:00Z,2020-02-07,2020,2,5,8,FALSE,,30678.18,historique,,-5.9,6,-5.6,-6.5,-5.8,-4.6,-5.9,-12.7
2020-02-07T15:00:00Z,2020-02-07,2020,2,5,9,FALSE,,30612.17,historique,,-5.93,6,-5.7,-6.6,-6.1,-4.7,-6,-9.8
2020-02-07T16:00:00Z,2020-02-07,2020,2,5,10,FALSE,,30459.43,historique,,-5.86,6,-5.6,-6.5,-6.2,-4.8,-6.1,-10.1
2020-02-07T17:00:00Z,2020-02-07,2020,2,5,11,FALSE,,30490.33,historique,,-6.23,6,-6,-6.9,-6.8,-4.8,-6.2,-9.9
2020-02-07T18:00:00Z,2020-02-07,2020,2,5,12,FALSE,,30305.5,historique,,-6.32,6,-6,-7.2,-7.2,-4.9,-6.4,-10.2
2020-02-07T19:00:00Z,2020-02-07,2020,2,5,13,FALSE,,30435.42,historique,,-6.86,6,-6.6,-7.5,-7.2,-5.4,-8.2,-10.5
2020-02-07T20:00:00Z,2020-02-07,2020,2,5,14,FALSE,,30134.35,historique,,-6.98,6,-6.7,-7.3,-7.9,-5.8,-8.7,-10.9
2020-02-07T21:00:00Z,2020-02-07,2020,2,5,15,FALSE,,30230.4,historique,,-7.33,6,-7.1,-7.3,-8.2,-6.9,-8.8,-11.1
2020-02-07T22:00:00Z,2020-02-07,2020,2,5,16,FALSE,,30900.25,historique,,-7.92,6,-7.8,-7.4,-8.9,-7.5,-9.1,-11
2020-02-07T23:00:00Z,2020-02-07,2020,2,5,17,FALSE,,31850.89,historique,,-8.27,6,-8.1,-7.9,-9.6,-7.7,-9.5,-11.6
2020-02-08T00:00:00Z,2020-02-07,2020,2,5,18,FALSE,,31547.56,historique,,-8.4,6,-8.1,-8,-10,-8.6,-10.3,-12.8
2020-02-08T01:00:00Z,2020-02-07,2020,2,5,19,FALSE,,30894.59,historique,,-8.71,6,-8.3,-8.6,-10.9,-9,-10.7,-13.1
2020-02-08T02:00:00Z,2020-02-07,2020,2,5,20,FALSE,,30225.39,historique,,-8.94,6,-8.4,-8.9,-12,-9.5,-11.2,-14
2020-02-08T03:00:00Z,2020-02-07,2020,2,5,21,FALSE,,29394.09,historique,,-9.65,5,-9.4,-9.3,,-10.4,-11.5,-15.2
2020-02-08T04:00:00Z,2020-02-07,2020,2,5,22,FALSE,,28417.27,historique,,-10.71,5,-10.6,-10.1,,-11,-11.8,-15.3
2020-02-08T05:00:00Z,2020-02-07,2020,2,5,23,FALSE,,27691.7,historique,,-11.82,5,-11.8,-11.1,,-12.3,-12.2,-15.2
2020-02-08T06:00:00Z,2020-02-08,2020,2,6,0,FALSE,,27038.32,historique,,-12.5,5,-12.5,-11.6,,-13.1,-13,-16
2020-02-08T07:00:00Z,2020-02-08,2020,2,6,1,FALSE,,27619.82,historique,,-13.75,5,-13.7,-13.3,,-13.5,-14.4,-17.2
2020-02-08T08:00:00Z,2020-02-08,2020,2,6,2,FALSE,,27968.36,historique,,-14.63,5,-14.6,-14.1,,-14,-14.7,-18.9
2020-02-08T09:00:00Z,2020-02-08,2020,2,6,3,FALSE,,28290.8,historique,,-14.52,5,-14.3,-14.8,,-13.4,-15.4,-19.6
2020-02-08T10:00:00Z,2020-02-08,2020,2,6,4,FALSE,,28748.5,historique,,-15.18,5,-15,-15.4,,-13.6,-16.1,-20.3
2020-02-08T11:00:00Z,2020-02-08,2020,2,6,5,FALSE,,29852.08,historique,,-16.1,5,-16,-15.9,,-14.9,-17,-20.7
2020-02-08T12:00:00Z,2020-02-08,2020,2,6,6,FALSE,,30903.16,historique,,-17.08,6,-16.6,-17,-22.1,-15.6,-17.7,-21.3
2020-02-08T13:00:00Z,2020-02-08,2020,2,6,7,FALSE,,32027.49,historique,,-17.05,6,-16.6,-17.8,-19.6,-15.3,-17.6,-21.6
2020-02-08T14:00:00Z,2020-02-08,2020,2,6,8,FALSE,,31902.8,historique,,-16.81,6,-16.3,-17.9,-18.7,-15.8,-17.2,-21.9
2020-02-08T15:00:00Z,2020-02-08,2020,2,6,9,FALSE,,31189.66,historique,,-16.5,6,-16,-17.6,-18,-15.8,-16.9,-21.6
2020-02-08T16:00:00Z,2020-02-08,2020,2,6,10,FALSE,,30354.53,historique,,-16.03,6,-15.6,-16.9,-17.2,-15.4,-16.3,-21
2020-02-08T17:00:00Z,2020-02-08,2020,2,6,11,FALSE,,29621.57,historique,,-15.83,6,-15.5,-16.5,-16.3,-15.6,-15.5,-20.8
2020-02-08T18:00:00Z,2020-02-08,2020,2,6,12,FALSE,,28734.48,historique,,-15.22,6,-14.9,-15.8,-15.4,-15.9,-14.2,-20.4
2020-02-08T19:00:00Z,2020-02-08,2020,2,6,13,FALSE,,28611.26,historique,,-14.52,6,-14.2,-15.1,-14,-15.8,-13.9,-19.9
2020-02-08T20:00:00Z,2020-02-08,2020,2,6,14,FALSE,,28357.62,historique,,-14.06,6,-13.7,-14.6,-13.9,-15.3,-14.3,-19.3
2020-02-08T21:00:00Z,2020-02-08,2020,2,6,15,FALSE,,28951.78,historique,,-14.37,6,-14.1,-14.7,-14,-15.4,-14.3,-19.2
2020-02-08T22:00:00Z,2020-02-08,2020,2,6,16,FALSE,,30798.97,historique,,-15.21,6,-14.8,-15.2,-14.9,-16.9,-18,-21.6
2020-02-08T23:00:00Z,2020-02-08,2020,2,6,17,FALSE,,32914.42,historique,,-16.4,6,-15.9,-15.6,-19,-18.7,-18.5,-23
2020-02-09T00:00:00Z,2020-02-08,2020,2,6,18,FALSE,,33222.08,historique,,-17.2,6,-16.3,-18.6,-20.9,-19.2,-19.8,-20.8
2020-02-09T01:00:00Z,2020-02-08,2020,2,6,19,FALSE,,32989.92,historique,,-17.18,6,-16.4,-16.6,-23.7,-19.4,-21,-20.2
2020-02-09T02:00:00Z,2020-02-08,2020,2,6,20,FALSE,,32655.58,historique,,-17.91,6,-17.2,-16.2,-24.5,-22.7,-22.9,-20.1
2020-02-09T03:00:00Z,2020-02-08,2020,2,6,21,FALSE,,32301.71,historique,,-18.43,5,-18.2,-16.6,,-22.9,-24.1,-22
2020-02-09T04:00:00Z,2020-02-08,2020,2,6,22,FALSE,,31628.68,historique,,-19.35,5,-18.9,-18.1,,-24.8,-25.5,-23.9
2020-02-09T05:00:00Z,2020-02-08,2020,2,6,23,FALSE,,31125.2,historique,,-20,5,-19.6,-18.5,,-25.8,-26.3,-23.8
2020-02-09T06:00:00Z,2020-02-09,2020,2,7,0,FALSE,,31011.44,historique,,-19.72,5,-19.1,-18.4,,-26.8,-27.4,-25.6
2020-02-09T07:00:00Z,2020-02-09,2020,2,7,1,FALSE,,31021.26,historique,,-20.32,5,-19.6,-19.2,,-27.1,-27.1,-29.1
2020-02-09T08:00:00Z,2020-02-09,2020,2,7,2,FALSE,,31390.66,historique,,-20.04,5,-19.2,-19.4,,-27.2,-28.8,-27
2020-02-09T09:00:00Z,2020-02-09,2020,2,7,3,FALSE,,31776.85,historique,,-22.47,5,-22,-20.7,,-29.3,-27.9,-29.1
2020-02-09T10:00:00Z,2020-02-09,2020,2,7,4,FALSE,,32139.95,historique,,-22.91,5,-22.5,-21.5,,-29.1,-25.8,-29.4
2020-02-09T11:00:00Z,2020-02-09,2020,2,7,5,FALSE,,32998.73,historique,,-23.53,5,-22.5,-25.4,,-29.6,-26.3,-30
2020-02-09T12:00:00Z,2020-02-09,2020,2,7,6,FALSE,,33976.06,historique,,-25.4,6,-23.7,-29.2,-30.6,-30.8,-26.5,-31.1
2020-02-09T13:00:00Z,2020-02-09,2020,2,7,7,FALSE,,34669.07,historique,,-22.84,6,-20.8,-27.3,-29.1,-29.1,-25,-29.6
2020-02-09T14:00:00Z,2020-02-09,2020,2,7,8,FALSE,,33886.33,historique,,-20.33,6,-18.5,-25.2,-25.8,-24.2,-22.3,-24.9
2020-02-09T15:00:00Z,2020-02-09,2020,2,7,9,FALSE,,32787.28,historique,,-16.48,6,-15,-19.4,-21.5,-20.1,-19.4,-22
2020-02-09T16:00:00Z,2020-02-09,2020,2,7,10,FALSE,,31414.76,historique,,-14.76,6,-13.8,-17.2,-17.9,-15.6,-16.3,-18.2
2020-02-09T17:00:00Z,2020-02-09,2020,2,7,11,FALSE,,30472.57,historique,,-13.34,6,-12.7,-15.4,-15.4,-11.9,-16.1,-14.7
2020-02-09T18:00:00Z,2020-02-09,2020,2,7,12,FALSE,,29603.78,historique,,-12.12,6,-11.8,-13.3,-13.6,-8.5,-14.8,-13.7
2020-02-09T19:00:00Z,2020-02-09,2020,2,7,13,FALSE,,28487.9,historique,,-10.61,6,-10,-12.6,-12.3,-8.4,-14.3,-12.4
2020-02-09T20:00:00Z,2020-02-09,2020,2,7,14,FALSE,,28202.68,historique,,-10.03,6,-9.4,-12.1,-11.5,-7.4,-14.4,-12.2
2020-02-09T21:00:00Z,2020-02-09,2020,2,7,15,FALSE,,28984.55,historique,,-9.88,6,-9,-13,-11.5,-7,-14.6,-13
2020-02-09T22:00:00Z,2020-02-09,2020,2,7,16,FALSE,,30814.19,historique,,-10.19,6,-8.7,-16.5,-11.6,-7.7,-13.5,-14.3
2020-02-09T23:00:00Z,2020-02-09,2020,2,7,17,FALSE,,32561.31,historique,,-10.27,6,-8,-20.4,-11.2,-9.2,-14.1,-13.7
2020-02-10T00:00:00Z,2020-02-09,2020,2,7,18,FALSE,,32544.7,historique,,-10.17,6,-8.2,-18.5,-10.8,-9.9,-15.1,-13.4
2020-02-10T01:00:00Z,2020-02-09,2020,2,7,19,FALSE,,31850.74,historique,,-8.83,6,-6.8,-16.3,-10.7,-9.4,-14.2,-13.8
2020-02-10T02:00:00Z,2020-02-09,2020,2,7,20,FALSE,,30956.55,historique,,-9.03,6,-7.7,-13.3,-10.8,-9.7,-13.6,-13.1
2020-02-10T03:00:00Z,2020-02-09,2020,2,7,21,FALSE,,30260.07,historique,,-9.34,5,-8.3,-13.4,,-8.9,-13.1,-12.8
2020-02-10T04:00:00Z,2020-02-09,2020,2,7,22,FALSE,,28951.1,historique,,-9.67,5,-8.7,-13.6,,-9.5,-12.7,-12.3
2020-02-10T05:00:00Z,2020-02-09,2020,2,7,23,FALSE,,27896.86,historique,,-10.36,5,-10.1,-12.1,,-6.2,-12.4,-12.1
2020-02-10T06:00:00Z,2020-02-10,2020,2,1,0,FALSE,,27413.19,historique,,-10.5,5,-10.5,-11.7,,-4,-12.1,-11.9
2020-02-10T07:00:00Z,2020-02-10,2020,2,1,1,FALSE,,27350.41,historique,,-10.04,5,-10,-11.4,,-3.6,-11.7,-11.3
2020-02-10T08:00:00Z,2020-02-10,2020,2,1,2,FALSE,,27329.4,historique,,-9.76,5,-9.8,-10.5,,-4,-11.6,-11.2
2020-02-10T09:00:00Z,2020-02-10,2020,2,1,3,FALSE,,27590.25,historique,,-9.54,5,-9.6,-10,,-4.2,-11.4,-11.2
2020-02-10T10:00:00Z,2020-02-10,2020,2,1,4,FALSE,,27920.74,historique,,-9.55,5,-9.8,-9.4,,-3.5,-10.8,-10.9
2020-02-10T11:00:00Z,2020-02-10,2020,2,1,5,FALSE,,29098.9,historique,,-9.27,5,-9.5,-9.3,,-3.7,-9.8,-10.4
2020-02-10T12:00:00Z,2020-02-10,2020,2,1,6,FALSE,,31009.47,historique,,-8.88,6,-9.4,-8.7,-6.1,-2.9,-9,-10.2
2020-02-10T13:00:00Z,2020-02-10,2020,2,1,7,FALSE,,31684.49,historique,,-8.25,6,-8.8,-7.7,-5.8,-2.5,-8.2,-9.7
2020-02-10T14:00:00Z,2020-02-10,2020,2,1,8,FALSE,,31179.62,historique,,-7.59,6,-8.2,-6.6,-5.1,-2.3,-7.3,-9.4
2020-02-10T15:00:00Z,2020-02-10,2020,2,1,9,FALSE,,30409.15,historique,,-6.56,6,-7.2,-5.6,-4.4,-0.5,-6.1,-8.1
2020-02-10T16:00:00Z,2020-02-10,2020,2,1,10,FALSE,,29523.04,historique,,-5.51,6,-6.1,-4.4,-3.8,-0.5,-4.9,-6.9
2020-02-10T17:00:00Z,2020-02-10,2020,2,1,11,FALSE,,29259.69,historique,,-4.41,6,-5,-3.4,-2.5,0.4,-3.9,-5.4
2020-02-10T18:00:00Z,2020-02-10,2020,2,1,12,FALSE,,28451.68,historique,,-3.4,6,-3.9,-2.6,-1.4,0.6,-3,-4.6
2020-02-10T19:00:00Z,2020-02-10,2020,2,1,13,FALSE,,27711.55,historique,,-2.83,6,-3.3,-2.6,0.4,0.7,-2.3,-3.8
2020-02-10T20:00:00Z,2020-02-10,2020,2,1,14,FALSE,,26877.96,historique,,-2.23,6,-2.6,-2.1,0.7,0.6,-2,-3.6
2020-02-10T21:00:00Z,2020-02-10,2020,2,1,15,FALSE,,26565.54,historique,,-2.26,6,-2.4,-3,0.7,0.5,-3.1,-4.1
2020-02-10T22:00:00Z,2020-02-10,2020,2,1,16,FALSE,,27772.22,historique,,-2.84,6,-2.7,-3.5,-1.9,0,-7,-4.9
2020-02-10T23:00:00Z,2020-02-10,2020,2,1,17,FALSE,,29942.56,historique,,-3.35,6,-3.2,-2.6,-6.6,-0.6,-6.2,-5.3
2020-02-11T00:00:00Z,2020-02-10,2020,2,1,18,FALSE,,30160.84,historique,,-5.02,6,-5.2,-3,-9.7,-1.3,-4.9,-6.3
2020-02-11T01:00:00Z,2020-02-10,2020,2,1,19,FALSE,,29783.34,historique,,-5.1,6,-5.2,-2.8,-10.6,-2.1,-5.6,-6.6
2020-02-11T02:00:00Z,2020-02-10,2020,2,1,20,FALSE,,29199.45,historique,,-6.04,6,-6.4,-2.9,-11.3,-2.7,-5.4,-7.1
2020-02-11T03:00:00Z,2020-02-10,2020,2,1,21,FALSE,,28352.06,historique,,-5.98,5,-6.4,-4.3,,-3,-6.7,-7.2
2020-02-11T04:00:00Z,2020-02-10,2020,2,1,22,FALSE,,27000.52,historique,,-7.8,5,-8.6,-4.8,,-3.2,-8.6,-7.7
2020-02-11T05:00:00Z,2020-02-10,2020,2,1,23,FALSE,,26133.43,historique,,-9.08,5,-10.5,-4.1,,-3.1,-7.6,-7.2
2020-02-11T06:00:00Z,2020-02-11,2020,2,2,0,FALSE,,25793.08,historique,,-9.41,5,-10.9,-4.1,,-3.5,-7.6,-7.4
2020-02-11T07:00:00Z,2020-02-11,2020,2,2,1,FALSE,,25619.57,historique,,-10.57,5,-12.5,-3.9,,-3.1,-7.3,-7.6
2020-02-11T08:00:00Z,2020-02-11,2020,2,2,2,FALSE,,25813.42,historique,,-9.65,5,-11.2,-4.2,,-3.7,-6.9,-7.8
2020-02-11T09:00:00Z,2020-02-11,2020,2,2,3,FALSE,,26044.39,historique,,-7.68,5,-8.6,-4,,-4.6,-6.5,-7.8
2020-02-11T10:00:00Z,2020-02-11,2020,2,2,4,FALSE,,26569.3,historique,,-7.21,5,-7.9,-4.3,,-5.2,-6.1,-7.9
2020-02-11T11:00:00Z,2020-02-11,2020,2,2,5,FALSE,,27851.58,historique,,-7.07,5,-7.6,-4.7,,-6.5,-5.7,-7.6
2020-02-11T12:00:00Z,2020-02-11,2020,2,2,6,FALSE,,29802.98,historique,,-6.81,6,-7.4,-3.9,-7.2,-6,-5.9,-7.6
2020-02-11T13:00:00Z,2020-02-11,2020,2,2,7,FALSE,,30688.37,historique,,-5.79,6,-6.1,-3.6,-6.9,-5.4,-5.8,-7.1
2020-02-11T14:00:00Z,2020-02-11,2020,2,2,8,FALSE,,30161.06,historique,,-5.14,6,-5.4,-3.2,-6.7,-3.8,-5.4,-6.7
2020-02-11T15:00:00Z,2020-02-11,2020,2,2,9,FALSE,,29526.58,historique,,-4.2,6,-4.3,-3.1,-6.1,-2.1,-4.6,-6
2020-02-11T16:00:00Z,2020-02-11,2020,2,2,10,FALSE,,28662.45,historique,,-3.31,6,-3.3,-2.7,-5.3,-0.7,-4.1,-5.6
2020-02-11T17:00:00Z,2020-02-11,2020,2,2,11,FALSE,,28175.6,historique,,-2.91,6,-2.9,-2.6,-4.5,-0.2,-3.5,-4.8
2020-02-11T18:00:00Z,2020-02-11,2020,2,2,12,FALSE,,27603.47,historique,,-2.57,6,-2.6,-2.4,-3,-0.2,-3.1,-4.4
2020-02-11T19:00:00Z,2020-02-11,2020,2,2,13,FALSE,,27387.02,historique,,-2.27,6,-2.4,-2.2,-0.8,-0.2,-2.8,-4.6
2020-02-11T20:00:00Z,2020-02-11,2020,2,2,14,FALSE,,27320.35,historique,,-2.38,6,-2.5,-2.5,-0.8,0.1,-2.9,-4.9
2020-02-11T21:00:00Z,2020-02-11,2020,2,2,15,FALSE,,27621.72,historique,,-2.51,6,-2.7,-2.5,-0.8,0.2,-3.1,-4.3
2020-02-11T22:00:00Z,2020-02-11,2020,2,2,16,FALSE,,28735.12,historique,,-2.14,6,-1.9,-3.3,-2.1,-0.2,-3,-4.4
2020-02-11T23:00:00Z,2020-02-11,2020,2,2,17,FALSE,,30021.69,historique,,-2.7,6,-2.7,-2.8,-3,-0.4,-3.2,-4.3
2020-02-12T00:00:00Z,2020-02-11,2020,2,2,18,FALSE,,29698.33,historique,,-3.63,6,-3.9,-2.9,-3.6,-0.7,-3.5,-4.7
2020-02-12T01:00:00Z,2020-02-11,2020,2,2,19,FALSE,,29300.69,historique,,-3.15,6,-3.1,-2.5,-4.8,-1.9,-3.8,-5.4
2020-02-12T02:00:00Z,2020-02-11,2020,2,2,20,FALSE,,28403.94,historique,,-2.59,6,-2.4,-2.5,-3,-2.5,-4.2,-5.9
2020-02-12T03:00:00Z,2020-02-11,2020,2,2,21,FALSE,,27412.18,historique,,-2.47,5,-2.3,-2.4,,-2.8,-5.2,-4.1
2020-02-12T04:00:00Z,2020-02-11,2020,2,2,22,FALSE,,26161.96,historique,,-2.34,5,-2.1,-2.6,,-3.1,-4.5,-4.2
2020-02-12T05:00:00Z,2020-02-11,2020,2,2,23,FALSE,,25022.36,historique,,-1.85,5,-1.4,-2.9,,-3.4,-4.2,-3.9
2020-02-12T06:00:00Z,2020-02-12,2020,2,3,0,FALSE,,24532.37,historique,,-1.79,5,-1.2,-3.3,,-3.7,-4.4,-4.4
2020-02-12T07:00:00Z,2020-02-12,2020,2,3,1,FALSE,,24276.21,historique,,-1.6,5,-0.9,-3.5,,-3.8,-4.6,-4.3
2020-02-12T08:00:00Z,2020-02-12,2020,2,3,2,FALSE,,24197.59,historique,,-1.98,5,-1.4,-3.7,,-3.2,-4.2,-4.6
2020-02-12T09:00:00Z,2020-02-12,2020,2,3,3,FALSE,,24365.73,historique,,-2.49,5,-1.9,-4.3,,-2.6,-5.5,-5.5
2020-02-12T10:00:00Z,2020-02-12,2020,2,3,4,FALSE,,24924.19,historique,,-3.14,5,-2.5,-4.8,,-2.8,-10,-5
2020-02-12T11:00:00Z,2020-02-12,2020,2,3,5,FALSE,,26023.82,historique,,-2.71,5,-1.8,-5.3,,-3.1,-10.7,-5
2020-02-12T12:00:00Z,2020-02-12,2020,2,3,6,FALSE,,28127.12,historique,,-3.65,6,-2.7,-5.6,-7.8,-3.4,-8.9,-5.2
2020-02-12T13:00:00Z,2020-02-12,2020,2,3,7,FALSE,,28767.01,historique,,-3.73,6,-2.8,-5.6,-7.5,-3.9,-9,-5.4
2020-02-12T14:00:00Z,2020-02-12,2020,2,3,8,FALSE,,27291.97,historique,,-2.3,6,-1.4,-4.3,-5.2,-3,-6.4,-4.8
2020-02-12T15:00:00Z,2020-02-12,2020,2,3,9,FALSE,,25783.6,historique,,-1.48,6,-0.9,-3.5,-1.8,-2.3,-2.9,-3.2
2020-02-12T16:00:00Z,2020-02-12,2020,2,3,10,FALSE,,24898.08,historique,,-0.81,6,-0.5,-1.7,-0.8,-1.8,-1.8,-2
2020-02-12T17:00:00Z,2020-02-12,2020,2,3,11,FALSE,,24432.13,historique,,-0.06,6,0.3,-1.6,0.8,-1.3,-1.1,-0.8
2020-02-12T18:00:00Z,2020-02-12,2020,2,3,12,FALSE,,23839.91,historique,,-0.07,6,0.2,-1,0.6,-1.2,-0.7,-1.6
2020-02-12T19:00:00Z,2020-02-12,2020,2,3,13,FALSE,,23841.55,historique,,0.47,6,0.8,-0.9,1.5,-0.7,-0.3,-1.1
2020-02-12T20:00:00Z,2020-02-12,2020,2,3,14,FALSE,,23829.96,historique,,0.85,6,1.3,-0.6,1.6,-0.6,-0.9,-1.2
2020-02-12T21:00:00Z,2020-02-12,2020,2,3,15,FALSE,,24320.3,historique,,0.18,6,0.4,-0.6,0.9,-0.8,-0.6,-1
2020-02-12T22:00:00Z,2020-02-12,2020,2,3,16,FALSE,,26004.18,historique,,0.42,6,0.9,-0.8,0.2,-1.6,-1.1,-1.1
2020-02-12T23:00:00Z,2020-02-12,2020,2,3,17,FALSE,,27890.12,historique,,-0.54,6,-0.3,-0.8,-0.6,-2.4,-1.8,-1.6
2020-02-13T00:00:00Z,2020-02-12,2020,2,3,18,FALSE,,28151.93,historique,,-1.43,6,-1.4,-1,-0.9,-2.9,-3.2,-1.7
2020-02-13T01:00:00Z,2020-02-12,2020,2,3,19,FALSE,,27843.22,historique,,-1.88,6,-2,-1.5,-0.4,-2.3,-3.3,-1.7
2020-02-13T02:00:00Z,2020-02-12,2020,2,3,20,FALSE,,27270.32,historique,,-1.68,6,-1.3,-3.2,-0.3,-4.8,-2,-1.9
2020-02-13T03:00:00Z,2020-02-12,2020,2,3,21,FALSE,,26294.76,historique,,-1.85,5,-1.3,-4.4,,-3,-1.8,-1.6
2020-02-13T04:00:00Z,2020-02-12,2020,2,3,22,FALSE,,25242.83,historique,,-1.54,5,-1.2,-2.3,,-4.7,-2.5,-1.1
2020-02-13T05:00:00Z,2020-02-12,2020,2,3,23,FALSE,,24042.73,historique,,-2.96,5,-3.1,-2.5,,-2.7,-3.4,-1.4
2020-02-13T06:00:00Z,2020-02-13,2020,2,4,0,FALSE,,23448.04,historique,,-1.95,5,-1.7,-2.8,,-3.4,-2.4,-1.6
2020-02-13T07:00:00Z,2020-02-13,2020,2,4,1,FALSE,,23311.12,historique,,-1.73,5,-1.3,-2.5,,-4,-2.4,-5.4
2020-02-13T08:00:00Z,2020-02-13,2020,2,4,2,FALSE,,23389,historique,,-1.77,5,-1.2,-2.5,,-3.9,-2.3,-9.7
2020-02-13T09:00:00Z,2020-02-13,2020,2,4,3,FALSE,,23504.49,historique,,-1.95,5,-1.3,-2.5,,-3.8,-2.5,-13.1
2020-02-13T10:00:00Z,2020-02-13,2020,2,4,4,FALSE,,23992.89,historique,,-2.33,5,-1.7,-2.6,,-3.8,-3.8,-14.2
2020-02-13T11:00:00Z,2020-02-13,2020,2,4,5,FALSE,,25289.14,historique,,-2.66,5,-2,-3.3,,-3.7,-3.1,-15
2020-02-13T12:00:00Z,2020-02-13,2020,2,4,6,FALSE,,27548.86,historique,,-2.81,6,-2.1,-3.3,-3,-4.3,-3.9,-15.7
2020-02-13T13:00:00Z,2020-02-13,2020,2,4,7,FALSE,,28641.7,historique,,-2.71,6,-2,-3.2,-3.1,-3.5,-3.8,-16.1
2020-02-13T14:00:00Z,2020-02-13,2020,2,4,8,FALSE,,28081.25,historique,,-2.48,6,-1.6,-2.9,-2.7,-3.2,-7.7,-17.1
2020-02-13T15:00:00Z,2020-02-13,2020,2,4,9,FALSE,,27623.89,historique,,-2.11,6,-0.9,-2.4,-6.1,-2,-9.8,-16.9
2020-02-13T16:00:00Z,2020-02-13,2020,2,4,10,FALSE,,27097.98,historique,,-2.39,6,-0.8,-4,-8.8,-1.6,-10.3,-16.2
2020-02-13T17:00:00Z,2020-02-13,2020,2,4,11,FALSE,,26884.09,historique,,-2.54,6,-0.4,-7,-9.3,-1.1,-10.5,-16
2020-02-13T18:00:00Z,2020-02-13,2020,2,4,12,FALSE,,26851.62,historique,,-6.02,6,-5.1,-7.6,-10,-0.7,-10.6,-16.8
2020-02-13T19:00:00Z,2020-02-13,2020,2,4,13,FALSE,,27057.56,historique,,-6.79,6,-5.9,-8.7,-10.1,-1.1,-11,-17.2
2020-02-13T20:00:00Z,2020-02-13,2020,2,4,14,FALSE,,27232.68,historique,,-7.4,6,-6.4,-9.3,-10.8,-3.2,-11.7,-18.7
2020-02-13T21:00:00Z,2020-02-13,2020,2,4,15,FALSE,,28232.02,historique,,-8.31,6,-7.3,-9.8,-11.8,-6,-12.7,-19
2020-02-13T22:00:00Z,2020-02-13,2020,2,4,16,FALSE,,29677.08,historique,,-9.07,6,-8,-10.3,-12.7,-8.2,-13.6,-20.3
2020-02-13T23:00:00Z,2020-02-13,2020,2,4,17,FALSE,,31461.13,historique,,-9.62,6,-8.5,-10.7,-13.5,-9.9,-14.7,-20.2
2020-02-14T00:00:00Z,2020-02-13,2020,2,4,18,FALSE,,31739.23,historique,,-10.75,6,-9.8,-11.5,-13.9,-11.4,-15,-20.4
2020-02-14T01:00:00Z,2020-02-13,2020,2,4,19,FALSE,,31736.95,historique,,-11.89,6,-11.2,-11.8,-14.2,-12.7,-15.3,-21.2
2020-02-14T02:00:00Z,2020-02-13,2020,2,4,20,FALSE,,31450,historique,,-13.12,6,-12.4,-13.3,-15.9,-13.8,-15.5,-22.3
2020-02-14T03:00:00Z,2020-02-13,2020,2,4,21,FALSE,,30888.79,historique,,-13.6,5,-12.9,-14.3,,-15.1,-16.7,-23.3
2020-02-14T04:00:00Z,2020-02-13,2020,2,4,22,FALSE,,29972.2,historique,,-14.76,5,-13.9,-16.3,,-16.4,-17.8,-24.4
2020-02-14T05:00:00Z,2020-02-13,2020,2,4,23,FALSE,,29251.44,historique,,-15.35,5,-14.2,-18,,-17.6,-19,-25.2
2020-02-14T06:00:00Z,2020-02-14,2020,2,5,0,FALSE,,29007.62,historique,,-16.05,5,-14.8,-19.5,,-17.1,-20,-25.9
2020-02-14T07:00:00Z,2020-02-14,2020,2,5,1,FALSE,,29250.42,historique,,-17.09,5,-15.9,-20.2,,-18.5,-21.1,-26.6
2020-02-14T08:00:00Z,2020-02-14,2020,2,5,2,FALSE,,29841.59,historique,,-18.59,5,-17.6,-20.8,,-20.5,-21.9,-27.3
2020-02-14T09:00:00Z,2020-02-14,2020,2,5,3,FALSE,,30474.65,historique,,-20.37,5,-19.7,-21.4,,-22,-22.9,-27.9
2020-02-14T10:00:00Z,2020-02-14,2020,2,5,4,FALSE,,31138.49,historique,,-21.27,5,-20.6,-22.5,,-22.8,-23.3,-28.5
2020-02-14T11:00:00Z,2020-02-14,2020,2,5,5,FALSE,,32575.81,historique,,-22.95,5,-21.6,-27.7,,-25.6,-24.6,-28.8
2020-02-14T12:00:00Z,2020-02-14,2020,2,5,6,FALSE,,34715.51,historique,,-23.55,6,-22.1,-25.6,-30.4,-25,-28.9,-29.5
2020-02-14T13:00:00Z,2020-02-14,2020,2,5,7,FALSE,,35629.8,historique,,-22.31,6,-20.9,-25.1,-27.4,-24.4,-24.8,-29
2020-02-14T14:00:00Z,2020-02-14,2020,2,5,8,FALSE,,34339.92,historique,,-21.04,6,-19.9,-23.4,-24.1,-23.2,-23,-27.6
2020-02-14T15:00:00Z,2020-02-14,2020,2,5,9,FALSE,,32807.49,historique,,-19.94,6,-19,-22,-21.4,-22.3,-21.8,-25.8
2020-02-14T16:00:00Z,2020-02-14,2020,2,5,10,FALSE,,31868.29,historique,,-19.26,6,-18.6,-20.5,-19.9,-21.4,-20.5,-24.9
2020-02-14T17:00:00Z,2020-02-14,2020,2,5,11,FALSE,,31069,historique,,-18.56,6,-18.2,-18.8,-18.6,-20.2,-18.9,-24
2020-02-14T18:00:00Z,2020-02-14,2020,2,5,12,FALSE,,30313.03,historique,,-18.56,6,-18.6,-17.7,-17.4,-19.3,-19.2,-22.8
2020-02-14T19:00:00Z,2020-02-14,2020,2,5,13,FALSE,,29877.4,historique,,-17.65,6,-17.6,-16.8,-16.7,-18.8,-19.2,-22.4
2020-02-14T20:00:00Z,2020-02-14,2020,2,5,14,FALSE,,29901.22,historique,,-16.88,6,-16.6,-16.7,-16.2,-18.8,-18.6,-22.2
2020-02-14T21:00:00Z,2020-02-14,2020,2,5,15,FALSE,,30565.59,historique,,-16.93,6,-16.6,-16.9,-16.2,-19.1,-18.9,-22.4
2020-02-14T22:00:00Z,2020-02-14,2020,2,5,16,FALSE,,32189.2,historique,,-17.67,6,-17.2,-17.8,-17.5,-20.3,-20.1,-23.6
2020-02-14T23:00:00Z,2020-02-14,2020,2,5,17,FALSE,,34506.87,historique,,-19.19,6,-18.5,-19.2,-19.8,-23.3,-22.4,-27.2
2020-02-15T00:00:00Z,2020-02-14,2020,2,5,18,FALSE,,35067.94,historique,,-19.94,6,-18.9,-20.1,-23.7,-24.2,-23.6,-29.3
2020-02-15T01:00:00Z,2020-02-14,2020,2,5,19,FALSE,,34800.84,historique,,-20.05,6,-18.7,-21.3,-23.7,-25.2,-25.3,-29.3
2020-02-15T02:00:00Z,2020-02-14,2020,2,5,20,FALSE,,34485.88,historique,,-20.1,6,-18.6,-21.6,-25.1,-26,-23.2,-30.4
2020-02-15T03:00:00Z,2020-02-14,2020,2,5,21,FALSE,,33947.96,historique,,-21.04,5,-19.9,-22.1,,-28.9,-25.1,-30.9
2020-02-15T04:00:00Z,2020-02-14,2020,2,5,22,FALSE,,33312.45,historique,,-21.74,5,-19.7,-27.7,,-28.6,-25.7,-31.4
2020-02-15T05:00:00Z,2020-02-14,2020,2,5,23,FALSE,,32632.61,historique,,-22.4,5,-19.9,-30.3,,-29.9,-27,-32.6
2020-02-15T06:00:00Z,2020-02-15,2020,2,6,0,FALSE,,32479.02,historique,,-22.73,5,-20.4,-29.6,,-30.6,-27.8,-32.9
2020-02-15T07:00:00Z,2020-02-15,2020,2,6,1,FALSE,,32145.05,historique,,-20.79,5,-17.5,-31.2,,-30.5,-28.1,-33.1
2020-02-15T08:00:00Z,2020-02-15,2020,2,6,2,FALSE,,32183.56,historique,,-19.95,5,-16.8,-28.9,,-31.8,-27.7,-32.8
2020-02-15T09:00:00Z,2020-02-15,2020,2,6,3,FALSE,,32360.12,historique,,-19.85,5,-16.6,-30.6,,-31.7,-23.2,-30.2
2020-02-15T10:00:00Z,2020-02-15,2020,2,6,4,FALSE,,32595.96,historique,,-19.43,5,-16,-31.1,,-32.2,-21.6,-29.7
2020-02-15T11:00:00Z,2020-02-15,2020,2,6,5,FALSE,,33012.78,historique,,-18.71,5,-16.1,-26.2,,-29.8,-21.3,-31.1
2020-02-15T12:00:00Z,2020-02-15,2020,2,6,6,FALSE,,33753.23,historique,,-17.78,6,-15.4,-24,-18.9,-28.3,-20.2,-29.2
2020-02-15T13:00:00Z,2020-02-15,2020,2,6,7,FALSE,,34332.25,historique,,-16.79,6,-14.6,-22.6,-18.6,-25.9,-19.1,-25.9
2020-02-15T14:00:00Z,2020-02-15,2020,2,6,8,FALSE,,34016.66,historique,,-15.36,6,-13.4,-20.6,-17.1,-22.4,-17.9,-24.3
2020-02-15T15:00:00Z,2020-02-15,2020,2,6,9,FALSE,,33244.23,historique,,-13.27,6,-11.6,-17.1,-15,-18.9,-16.4,-23
2020-02-15T16:00:00Z,2020-02-15,2020,2,6,10,FALSE,,31951.72,historique,,-11.21,6,-9.4,-17.1,-11.9,-13.6,-14.7,-20.6
2020-02-15T17:00:00Z,2020-02-15,2020,2,6,11,FALSE,,30809.37,historique,,-9.67,6,-8.3,-15.4,-6.7,-9.5,-13.4,-19
2020-02-15T18:00:00Z,2020-02-15,2020,2,6,12,FALSE,,29694.44,historique,,-8.49,6,-7.5,-13.3,-5.9,-8.2,-11.7,-12.6
2020-02-15T19:00:00Z,2020-02-15,2020,2,6,13,FALSE,,28813.05,historique,,-7.87,6,-7,-12.5,-5.9,-7.4,-10.5,-9.1
2020-02-15T20:00:00Z,2020-02-15,2020,2,6,14,FALSE,,28342.99,historique,,-7.32,6,-6.6,-11,-5.8,-7.2,-9.6,-8.5
2020-02-15T21:00:00Z,2020-02-15,2020,2,6,15,FALSE,,28918.38,historique,,-7.55,6,-7,-10.7,-5.6,-7.3,-9.1,-8.6
2020-02-15T22:00:00Z,2020-02-15,2020,2,6,16,FALSE,,30498.73,historique,,-7.68,6,-7,-11.1,-6.2,-7.9,-9.1,-9.2
2020-02-15T23:00:00Z,2020-02-15,2020,2,6,17,FALSE,,31589.36,historique,,-8.57,6,-7,-15.9,-6.1,-10,-12.3,-11.7
2020-02-16T00:00:00Z,2020-02-15,2020,2,6,18,FALSE,,31549.92,historique,,-9.04,6,-7.5,-17.6,-5.5,-9.3,-10.9,-10.7
2020-02-16T01:00:00Z,2020-02-15,2020,2,6,19,FALSE,,30873.66,historique,,-9.35,6,-7.8,-18,-5.5,-9.3,-11,-12
2020-02-16T02:00:00Z,2020-02-15,2020,2,6,20,FALSE,,30171.24,historique,,-8.79,6,-6.9,-19.3,-5.2,-8.3,-9.4,-12
2020-02-16T03:00:00Z,2020-02-15,2020,2,6,21,FALSE,,29341.23,historique,,-8.45,5,-6.5,-18.2,,-6.6,-8.4,-12.2
2020-02-16T04:00:00Z,2020-02-15,2020,2,6,22,FALSE,,28359.18,historique,,-7.6,5,-6,-15.4,,-6.3,-7.1,-12.1
2020-02-16T05:00:00Z,2020-02-15,2020,2,6,23,FALSE,,27639.41,historique,,-5.97,5,-4.3,-13.4,,-5.9,-6.6,-11.2
2020-02-16T06:00:00Z,2020-02-16,2020,2,7,0,FALSE,,27240.16,historique,,-4.05,5,-2.1,-11.7,,-5.7,-6.8,-11.2
2020-02-16T07:00:00Z,2020-02-16,2020,2,7,1,FALSE,,27003.8,historique,,-3.73,5,-1.7,-11.4,,-6.8,-6.4,-11
2020-02-16T08:00:00Z,2020-02-16,2020,2,7,2,FALSE,,26746.61,historique,,-5.21,5,-3.7,-11.3,,-6.8,-6,-10.5
2020-02-16T09:00:00Z,2020-02-16,2020,2,7,3,FALSE,,26525.32,historique,,-3.58,5,-1.7,-10.8,,-6.6,-6,-9.3
2020-02-16T10:00:00Z,2020-02-16,2020,2,7,4,FALSE,,26544.2,historique,,-3.41,5,-1.9,-9.6,,-6.2,-5.8,-5.2
2020-02-16T11:00:00Z,2020-02-16,2020,2,7,5,FALSE,,26718.31,historique,,-2.91,5,-1.7,-7.5,,-6,-5,-4.9
2020-02-16T12:00:00Z,2020-02-16,2020,2,7,6,FALSE,,27260.33,historique,,-2.21,6,-1.2,-6.4,-0.1,-5.7,-4.7,-4.5
2020-02-16T13:00:00Z,2020-02-16,2020,2,7,7,FALSE,,27815.46,historique,,-1.71,6,-0.7,-5.6,-0.1,-4.9,-4.5,-4.3
2020-02-16T14:00:00Z,2020-02-16,2020,2,7,8,FALSE,,28229.66,historique,,-1.47,6,-0.5,-5.5,0.2,-4.3,-3.9,-3.5
2020-02-16T15:00:00Z,2020-02-16,2020,2,7,9,FALSE,,28301.33,historique,,-1,6,-0.2,-4.6,1.3,-3.3,-3.5,-2.7
2020-02-16T16:00:00Z,2020-02-16,2020,2,7,10,FALSE,,27898.42,historique,,-0.34,6,0.3,-3.4,2.3,-2.7,-2.8,-1.2
2020-02-16T17:00:00Z,2020-02-16,2020,2,7,11,FALSE,,27122.83,historique,,0.88,6,1.6,-1.8,2.4,-2.1,-2,-0.5
2020-02-16T18:00:00Z,2020-02-16,2020,2,7,12,FALSE,,25951.63,historique,,1.43,6,2,-0.5,3.1,-1.5,-1.2,-0.4
2020-02-16T19:00:00Z,2020-02-16,2020,2,7,13,FALSE,,25307.19,historique,,1.41,6,1.8,-0.1,3.2,-1,-0.3,0.4
2020-02-16T20:00:00Z,2020-02-16,2020,2,7,14,FALSE,,24833.81,historique,,1.65,6,2,0.3,3.3,-0.2,0,0.2
2020-02-16T21:00:00Z,2020-02-16,2020,2,7,15,FALSE,,25402.84,historique,,1.64,6,2.1,0.2,2.9,-0.4,0.1,-1.2
2020-02-16T22:00:00Z,2020-02-16,2020,2,7,16,FALSE,,26651.94,historique,,1.31,6,1.7,0.2,2.7,-0.5,-0.4,-1.8
2020-02-16T23:00:00Z,2020-02-16,2020,2,7,17,FALSE,,28059.13,historique,,0.8,6,1.2,-0.5,2.4,-0.7,-0.8,-2.7
2020-02-17T00:00:00Z,2020-02-16,2020,2,7,18,FALSE,,28120.41,historique,,0.13,6,0.6,-1,-0.2,-1,-1,-3.2
2020-02-17T01:00:00Z,2020-02-16,2020,2,7,19,FALSE,,27561.13,historique,,-0.51,6,-0.1,-1,-1.2,-1.1,-1.6,-5.6
2020-02-17T02:00:00Z,2020-02-16,2020,2,7,20,FALSE,,26761.46,historique,,-0.29,6,0.2,-1,-0.5,-0.9,-1.3,-7.4
2020-02-17T03:00:00Z,2020-02-16,2020,2,7,21,FALSE,,26151.2,historique,,-0.72,5,-0.1,-2.1,,-1.8,-0.5,-8.9
2020-02-17T04:00:00Z,2020-02-16,2020,2,7,22,FALSE,,25167.08,historique,,-0.77,5,-0.3,-0.9,,-1.2,-2.2,-10.7
2020-02-17T05:00:00Z,2020-02-16,2020,2,7,23,FALSE,,24141.76,historique,,-1.06,5,-0.5,-1.4,,-1.1,-3.7,-11.6
2020-02-17T06:00:00Z,2020-02-17,2020,2,1,0,FALSE,,23807.93,historique,,-2.26,5,-1.7,-3.1,,-1.1,-4.3,-12.3
2020-02-17T07:00:00Z,2020-02-17,2020,2,1,1,FALSE,,23990.95,historique,,-3.98,5,-3.7,-3.9,,-1.4,-5.4,-14
2020-02-17T08:00:00Z,2020-02-17,2020,2,1,2,FALSE,,24321.91,historique,,-5.41,5,-5.3,-4.6,,-2.1,-6.3,-16.4
2020-02-17T09:00:00Z,2020-02-17,2020,2,1,3,FALSE,,24824.99,historique,,-6.08,5,-5.6,-6.3,,-5.2,-7.2,-17.9
2020-02-17T10:00:00Z,2020-02-17,2020,2,1,4,FALSE,,25636.55,historique,,-7.32,5,-6.7,-8.5,,-5.7,-8.5,-18.8
2020-02-17T11:00:00Z,2020-02-17,2020,2,1,5,FALSE,,27264.27,historique,,-8.85,5,-8.1,-10.9,,-6.4,-10.6,-19.9
2020-02-17T12:00:00Z,2020-02-17,2020,2,1,6,FALSE,,29869.4,historique,,-10.96,6,-9.9,-13.6,-14.7,-7.9,-12.9,-20.1
2020-02-17T13:00:00Z,2020-02-17,2020,2,1,7,FALSE,,30917.29,historique,,-10.77,6,-9.8,-12.8,-13.8,-8.6,-13.6,-19.8
2020-02-17T14:00:00Z,2020-02-17,2020,2,1,8,FALSE,,29561.18,historique,,-9.97,6,-9,-12.7,-11.2,-7.8,-13.3,-18.7
2020-02-17T15:00:00Z,2020-02-17,2020,2,1,9,FALSE,,28195.49,historique,,-9.2,6,-8.3,-11.5,-10,-8.4,-12.5,-17.3
2020-02-17T16:00:00Z,2020-02-17,2020,2,1,10,FALSE,,27305.56,historique,,-8.49,6,-7.8,-9.8,-8.9,-8.4,-11.9,-16
2020-02-17T17:00:00Z,2020-02-17,2020,2,1,11,FALSE,,26720.63,historique,,-7.75,6,-7.1,-8.8,-7.8,-8.2,-10.9,-15.6
2020-02-17T18:00:00Z,2020-02-17,2020,2,1,12,FALSE,,25892.3,historique,,-7.63,6,-7.1,-8.6,-7.3,-8,-9.7,-14.8
2020-02-17T19:00:00Z,2020-02-17,2020,2,1,13,FALSE,,25504.6,historique,,-7.02,6,-6.4,-8.6,-6.3,-7.7,-8.6,-14.2
2020-02-17T20:00:00Z,2020-02-17,2020,2,1,14,FALSE,,25190.95,historique,,-7.12,6,-6.5,-8.9,-5.6,-7.9,-10,-13.6
2020-02-17T21:00:00Z,2020-02-17,2020,2,1,15,FALSE,,25669.95,historique,,-7.28,6,-6.6,-9,-6.1,-8.4,-10.8,-13.7
2020-02-17T22:00:00Z,2020-02-17,2020,2,1,16,FALSE,,27364.52,historique,,-8.35,6,-7.5,-10.8,-6.2,-10,-12.5,-16.3
2020-02-17T23:00:00Z,2020-02-17,2020,2,1,17,FALSE,,30049.23,historique,,-10.38,6,-9.4,-13.3,-9.6,-11.9,-13.1,-18
2020-02-18T00:00:00Z,2020-02-17,2020,2,1,18,FALSE,,30928.98,historique,,-11.6,6,-10.2,-15.2,-11.5,-14.2,-16.5,-21.7
2020-02-18T01:00:00Z,2020-02-17,2020,2,1,19,FALSE,,30963.76,historique,,-12.63,6,-10.9,-16.2,-15.4,-17.5,-18,-22.1
2020-02-18T02:00:00Z,2020-02-17,2020,2,1,20,FALSE,,30839.73,historique,,-12.68,6,-9.6,-22.1,-16.9,-17.7,-19.9,-22.6
2020-02-18T03:00:00Z,2020-02-17,2020,2,1,21,FALSE,,30111.49,historique,,-13.54,5,-10.6,-23.9,,-19.4,-20.9,-22.4
2020-02-18T04:00:00Z,2020-02-17,2020,2,1,22,FALSE,,29234.15,historique,,-13.58,5,-10.6,-23.4,,-20.3,-21.9,-24
2020-02-18T05:00:00Z,2020-02-17,2020,2,1,23,FALSE,,28553.03,historique,,-14.23,5,-11,-25.2,,-21,-22.9,-24.8
2020-02-18T06:00:00Z,2020-02-18,2020,2,2,0,FALSE,,28457.79,historique,,-14.26,5,-10.9,-26.2,,-20.9,-22.5,-23.8
2020-02-18T07:00:00Z,2020-02-18,2020,2,2,1,FALSE,,28698.06,historique,,-13.53,5,-11.3,-19,,-20.1,-23.2,-25.5
2020-02-18T08:00:00Z,2020-02-18,2020,2,2,2,FALSE,,28942.62,historique,,-13.47,5,-10.8,-21.2,,-21.2,-20.7,-26.1
2020-02-18T09:00:00Z,2020-02-18,2020,2,2,3,FALSE,,29325.73,historique,,-13.75,5,-11,-22.6,,-21.4,-20.2,-23.8
2020-02-18T10:00:00Z,2020-02-18,2020,2,2,4,FALSE,,29863.15,historique,,-14.75,5,-12.8,-20.5,,-21,-19.1,-23.7
2020-02-18T11:00:00Z,2020-02-18,2020,2,2,5,FALSE,,31188.5,historique,,-15.5,5,-13.5,-22,,-20.7,-19.1,-23.8
2020-02-18T12:00:00Z,2020-02-18,2020,2,2,6,FALSE,,33488.76,historique,,-14.48,6,-12.6,-22,-10.1,-19.2,-18.4,-24
2020-02-18T13:00:00Z,2020-02-18,2020,2,2,7,FALSE,,34131.14,historique,,-13.56,6,-12.2,-18.2,-10.8,-18.3,-16.7,-21.6
2020-02-18T14:00:00Z,2020-02-18,2020,2,2,8,FALSE,,33250.93,historique,,-12.17,6,-11.4,-13.7,-10.8,-15.9,-15.4,-19.2
2020-02-18T15:00:00Z,2020-02-18,2020,2,2,9,FALSE,,32449.3,historique,,-9.62,6,-8.7,-11.2,-10.5,-12.6,-13.7,-15.6
2020-02-18T16:00:00Z,2020-02-18,2020,2,2,10,FALSE,,31888.05,historique,,-7.12,6,-6,-9.4,-10.2,-8.4,-12.1,-11.7
2020-02-18T17:00:00Z,2020-02-18,2020,2,2,11,FALSE,,31507.68,historique,,-6.76,6,-5.9,-8.3,-9.4,-7.8,-11.2,-10.1
2020-02-18T18:00:00Z,2020-02-18,2020,2,2,12,FALSE,,31271.74,historique,,-4.49,6,-2.9,-8.8,-8.4,-6.3,-8.6,-9.3
2020-02-18T19:00:00Z,2020-02-18,2020,2,2,13,FALSE,,30865.89,historique,,-2.76,6,-0.7,-8.9,-7.1,-4.7,-7.7,-8.7
2020-02-18T20:00:00Z,2020-02-18,2020,2,2,14,FALSE,,30495.88,historique,,-2.05,6,0,-8.5,-5.9,-3.1,-6.8,-8.7
2020-02-18T21:00:00Z,2020-02-18,2020,2,2,15,FALSE,,30803.75,historique,,-1.55,6,0.4,-8.3,-4.2,-2.5,-5.2,-7.9
2020-02-18T22:00:00Z,2020-02-18,2020,2,2,16,FALSE,,31180.88,historique,,-0.86,6,1,-7.6,-3,-0.9,-3,-8.5
2020-02-18T23:00:00Z,2020-02-18,2020,2,2,17,FALSE,,31670.61,historique,,-0.34,6,1.5,-7,-2,-0.6,-1.8,-9.2
2020-02-19T00:00:00Z,2020-02-18,2020,2,2,18,FALSE,,31391.39,historique,,0.48,6,1.9,-6.1,4.1,-0.2,-0.8,-8.3
2020-02-19T01:00:00Z,2020-02-18,2020,2,2,19,FALSE,,30441.74,historique,,2.2,6,4.1,-5.5,3.6,-0.3,2.2,-7.9
2020-02-19T02:00:00Z,2020-02-18,2020,2,2,20,FALSE,,29240.27,historique,,2.11,6,3.8,-4.7,3,0.3,1.9,-6.6
2020-02-19T03:00:00Z,2020-02-18,2020,2,2,21,FALSE,,28054.65,historique,,1.83,5,3.3,-4.1,,0.8,2.1,-5.2
2020-02-19T04:00:00Z,2020-02-18,2020,2,2,22,FALSE,,26500.66,historique,,1.97,5,3.2,-2.6,,0.5,2,-4.8
2020-02-19T05:00:00Z,2020-02-18,2020,2,2,23,FALSE,,25209.63,historique,,2.01,5,2.3,2.1,,0.6,2.5,-4.8
2020-02-19T06:00:00Z,2020-02-19,2020,2,3,0,FALSE,,24700.07,historique,,1.86,5,2,2.6,,1.2,1.8,-4.6
2020-02-19T07:00:00Z,2020-02-19,2020,2,3,1,FALSE,,24503.26,historique,,0.96,5,1.1,1.2,,0.6,0.2,-2.9
2020-02-19T08:00:00Z,2020-02-19,2020,2,3,2,FALSE,,24437.59,historique,,0.34,5,0.7,-0.6,,0.6,-0.7,-3.6
2020-02-19T09:00:00Z,2020-02-19,2020,2,3,3,FALSE,,24443.89,historique,,-0.38,5,0.2,-2.1,,-0.3,-2.2,-5.3
2020-02-19T10:00:00Z,2020-02-19,2020,2,3,4,FALSE,,24773.74,historique,,-1.78,5,-1.4,-2.8,,-0.7,-3.7,-6.3
2020-02-19T11:00:00Z,2020-02-19,2020,2,3,5,FALSE,,25928.37,historique,,-2.53,5,-1.9,-4.8,,-1.2,-4.3,-7.7
2020-02-19T12:00:00Z,2020-02-19,2020,2,3,6,FALSE,,28149,historique,,-3.31,6,-2.6,-5.8,-3.6,-2.4,-4.7,-8.7
2020-02-19T13:00:00Z,2020-02-19,2020,2,3,7,FALSE,,29121.47,historique,,-3.38,6,-2.6,-5.5,-5.3,-2.8,-4.9,-8.5
2020-02-19T14:00:00Z,2020-02-19,2020,2,3,8,FALSE,,28672.44,historique,,-4.66,6,-4.1,-5.7,-6.7,-4.5,-4.5,-10.2
2020-02-19T15:00:00Z,2020-02-19,2020,2,3,9,FALSE,,27475.47,historique,,-4.63,6,-4.1,-5.2,-6.6,-5,-4,-11.7
2020-02-19T16:00:00Z,2020-02-19,2020,2,3,10,FALSE,,26482.78,historique,,-4.86,6,-4.3,-5.6,-6.1,-4.8,-5.6,-12.6
2020-02-19T17:00:00Z,2020-02-19,2020,2,3,11,FALSE,,25971.99,historique,,-5.18,6,-4.5,-6.3,-7.1,-5.1,-5.6,-13
2020-02-19T18:00:00Z,2020-02-19,2020,2,3,12,FALSE,,25458.5,historique,,-6.19,6,-5.8,-6.6,-7.3,-5.5,-6.4,-12.8
2020-02-19T19:00:00Z,2020-02-19,2020,2,3,13,FALSE,,25292.59,historique,,-6.16,6,-5.6,-7,-7.5,-6.5,-6.7,-12.9
2020-02-19T20:00:00Z,2020-02-19,2020,2,3,14,FALSE,,25379.75,historique,,-6.45,6,-5.7,-8.3,-7.7,-6.9,-6.9,-12.9
2020-02-19T21:00:00Z,2020-02-19,2020,2,3,15,FALSE,,25968.06,historique,,-7.38,6,-6.7,-9.3,-7.9,-7.7,-7.3,-13.9
2020-02-19T22:00:00Z,2020-02-19,2020,2,3,16,FALSE,,27800.82,historique,,-8.08,6,-7.4,-10.1,-8.1,-7.9,-8.8,-15
2020-02-19T23:00:00Z,2020-02-19,2020,2,3,17,FALSE,,30438.07,historique,,-9.15,6,-8.5,-10.9,-9.4,-8.6,-10.4,-16.3
2020-02-20T00:00:00Z,2020-02-19,2020,2,3,18,FALSE,,31349.69,historique,,-10.06,6,-9.1,-12.4,-12.2,-9.5,-12,-17.9
2020-02-20T01:00:00Z,2020-02-19,2020,2,3,19,FALSE,,31453.28,historique,,-10.79,6,-9.7,-13.2,-13.6,-10.9,-12.8,-19.3
2020-02-20T02:00:00Z,2020-02-19,2020,2,3,20,FALSE,,31117.72,historique,,-12.11,6,-10.9,-14.5,-16.8,-12.1,-14,-20
2020-02-20T03:00:00Z,2020-02-19,2020,2,3,21,FALSE,,30437.68,historique,,-12.21,5,-11.1,-15.3,,-13.4,-15.3,-20.9
2020-02-20T04:00:00Z,2020-02-19,2020,2,3,22,FALSE,,29416.88,historique,,-12.55,5,-11,-16.7,,-15.5,-18.8,-21.7
2020-02-20T05:00:00Z,2020-02-19,2020,2,3,23,FALSE,,28566.45,historique,,-13.34,5,-11.2,-20.5,,-15.9,-20.3,-22.6
2020-02-20T06:00:00Z,2020-02-20,2020,2,4,0,FALSE,,28444.33,historique,,-14.07,5,-12.3,-19.7,,-17.2,-18.1,-23.4
2020-02-20T07:00:00Z,2020-02-20,2020,2,4,1,FALSE,,28532.18,historique,,-14.97,5,-13,-21.4,,-19.2,-19.3,-23.8
2020-02-20T08:00:00Z,2020-02-20,2020,2,4,2,FALSE,,29112.08,historique,,-15.58,5,-13.4,-23,,-20,-19.6,-24.8
2020-02-20T09:00:00Z,2020-02-20,2020,2,4,3,FALSE,,29594.39,historique,,-16.83,5,-14.5,-25.7,,-18.9,-21,-25.7
2020-02-20T10:00:00Z,2020-02-20,2020,2,4,4,FALSE,,30423.48,historique,,-17.34,5,-15,-26.1,,-18.9,-22.9,-26.2
2020-02-20T11:00:00Z,2020-02-20,2020,2,4,5,FALSE,,31782.72,historique,,-17.29,5,-14.7,-26.1,,-21.5,-24.5,-27.4
2020-02-20T12:00:00Z,2020-02-20,2020,2,4,6,FALSE,,33883.24,historique,,-17.19,6,-14.9,-23.3,-18.4,-22,-26.7,-27.6
2020-02-20T13:00:00Z,2020-02-20,2020,2,4,7,FALSE,,34704.87,historique,,-16.57,6,-14.7,-21.4,-17.6,-19.6,-25.4,-26.1
2020-02-20T14:00:00Z,2020-02-20,2020,2,4,8,FALSE,,33154.61,historique,,-15.7,6,-14.3,-20.1,-16.1,-18,-18.6,-23.1
2020-02-20T15:00:00Z,2020-02-20,2020,2,4,9,FALSE,,31370.07,historique,,-15.18,6,-14.1,-18.9,-14.2,-16.5,-17.4,-22.4
2020-02-20T16:00:00Z,2020-02-20,2020,2,4,10,FALSE,,30231.03,historique,,-14.12,6,-13.1,-17.6,-13.3,-15.5,-16.1,-20.9
2020-02-20T17:00:00Z,2020-02-20,2020,2,4,11,FALSE,,29323.83,historique,,-13.22,6,-12.2,-16.5,-12.8,-14.2,-15.7,-20.3
2020-02-20T18:00:00Z,2020-02-20,2020,2,4,12,FALSE,,28513.05,historique,,-12.77,6,-11.9,-15.6,-12,-13.6,-15.2,-19.4
2020-02-20T19:00:00Z,2020-02-20,2020,2,4,13,FALSE,,28255.04,historique,,-12.34,6,-11.6,-15,-11,-13.1,-14.2,-18.2
2020-02-20T20:00:00Z,2020-02-20,2020,2,4,14,FALSE,,28022,historique,,-12.12,6,-11.4,-14.6,-11,-13.3,-13.8,-17.3
2020-02-20T21:00:00Z,2020-02-20,2020,2,4,15,FALSE,,28806.56,historique,,-12,6,-11.3,-14.2,-11.2,-13.6,-13.6,-17.1
2020-02-20T22:00:00Z,2020-02-20,2020,2,4,16,FALSE,,30637.54,historique,,-12.69,6,-11.9,-15.1,-11.8,-14.3,-15.6,-18
2020-02-20T23:00:00Z,2020-02-20,2020,2,4,17,FALSE,,33196.74,historique,,-14.03,6,-12.9,-16.3,-15.1,-16.8,-17.2,-23.1
2020-02-21T00:00:00Z,2020-02-20,2020,2,4,18,FALSE,,33909.88,historique,,-14.49,6,-13.3,-16.8,-15.1,-17.2,-20,-23.4
2020-02-21T01:00:00Z,2020-02-20,2020,2,4,19,FALSE,,33905.28,historique,,-15.53,6,-14.4,-16.7,-17.5,-17.5,-22.2,-25.9
2020-02-21T02:00:00Z,2020-02-20,2020,2,4,20,FALSE,,33546.22,historique,,-15.92,6,-14.5,-16.6,-19,-22.5,-23.7,-26.6
2020-02-21T03:00:00Z,2020-02-20,2020,2,4,21,FALSE,,32934.9,historique,,-18.07,5,-16.3,-22.4,,-24.6,-24.2,-27.4
2020-02-21T04:00:00Z,2020-02-20,2020,2,4,22,FALSE,,31954.39,historique,,-18.75,5,-16.7,-25.3,,-24.5,-24.8,-25.2
2020-02-21T05:00:00Z,2020-02-20,2020,2,4,23,FALSE,,31038.73,historique,,-19.01,5,-16.6,-27.2,,-25.1,-26.2,-24.6
2020-02-21T06:00:00Z,2020-02-21,2020,2,5,0,FALSE,,30933.86,historique,,-19.31,5,-16.6,-27.8,,-26.7,-27.5,-28.7
2020-02-21T07:00:00Z,2020-02-21,2020,2,5,1,FALSE,,31093.58,historique,,-19.42,5,-16.7,-28.2,,-26.7,-27.3,-27.9
2020-02-21T08:00:00Z,2020-02-21,2020,2,5,2,FALSE,,31511.26,historique,,-19.68,5,-16.8,-29.5,,-28.5,-26.9,-25.4
2020-02-21T09:00:00Z,2020-02-21,2020,2,5,3,FALSE,,31923.66,historique,,-19.43,5,-17,-26.8,,-28.7,-25.8,-26.3
2020-02-21T10:00:00Z,2020-02-21,2020,2,5,4,FALSE,,32482.86,historique,,-19.61,5,-16.2,-31.7,,-29.7,-25.5,-27.4
2020-02-21T11:00:00Z,2020-02-21,2020,2,5,5,FALSE,,33685.15,historique,,-20.65,5,-17,-34.4,,-29.9,-27.5,-26.2
2020-02-21T12:00:00Z,2020-02-21,2020,2,5,6,FALSE,,35473.2,historique,,-20.86,6,-17.1,-34.3,-24.9,-30,-25.4,-25.1
2020-02-21T13:00:00Z,2020-02-21,2020,2,5,7,FALSE,,36107.36,historique,,-19.1,6,-16.2,-28.5,-23.2,-27.1,-22.8,-23.6
2020-02-21T14:00:00Z,2020-02-21,2020,2,5,8,FALSE,,34783.06,historique,,-14.7,6,-12.4,-19.9,-20.1,-22.6,-19.3,-21.7
2020-02-21T15:00:00Z,2020-02-21,2020,2,5,9,FALSE,,32987.98,historique,,-11.51,6,-9.3,-17.6,-16,-16.5,-16.3,-17.4
2020-02-21T16:00:00Z,2020-02-21,2020,2,5,10,FALSE,,31140.53,historique,,-9.01,6,-7.2,-14.3,-12.4,-10.8,-14.3,-14.8
2020-02-21T17:00:00Z,2020-02-21,2020,2,5,11,FALSE,,29974.96,historique,,-7.31,6,-5.8,-12.2,-9,-8.6,-11.2,-12.6
2020-02-21T18:00:00Z,2020-02-21,2020,2,5,12,FALSE,,28810.5,historique,,-5.49,6,-4.3,-10.4,-3.5,-7.4,-9.5,-9
2020-02-21T19:00:00Z,2020-02-21,2020,2,5,13,FALSE,,27801.45,historique,,-3.98,6,-2.7,-8.9,-1.8,-6.6,-7.9,-9.4
2020-02-21T20:00:00Z,2020-02-21,2020,2,5,14,FALSE,,27053.41,historique,,-3.02,6,-1.9,-7.3,-0.5,-5.6,-6.6,-8.5
2020-02-21T21:00:00Z,2020-02-21,2020,2,5,15,FALSE,,27158.4,historique,,-2.94,6,-1.9,-6.8,-0.4,-4.7,-6.5,-10
2020-02-21T22:00:00Z,2020-02-21,2020,2,5,16,FALSE,,28457.11,historique,,-3.17,6,-2.2,-6.5,-0.8,-4.9,-6.5,-10.8
2020-02-21T23:00:00Z,2020-02-21,2020,2,5,17,FALSE,,30332.92,historique,,-3.98,6,-2.9,-7.9,-1.6,-6.1,-6.7,-11.6
2020-02-22T00:00:00Z,2020-02-21,2020,2,5,18,FALSE,,30944.42,historique,,-4.37,6,-3,-10,-2.4,-6.8,-6.6,-9.9
2020-02-22T01:00:00Z,2020-02-21,2020,2,5,19,FALSE,,30384.8,historique,,-4.92,6,-3.2,-13.2,-3.2,-7,-6.5,-6.9
2020-02-22T02:00:00Z,2020-02-21,2020,2,5,20,FALSE,,29706.94,historique,,-5.28,6,-3.2,-15,-3.3,-7.2,-6.6,-10.1
2020-02-22T03:00:00Z,2020-02-21,2020,2,5,21,FALSE,,29023.42,historique,,-5.36,5,-2.9,-15.8,,-7.6,-6.1,-12.7
2020-02-22T04:00:00Z,2020-02-21,2020,2,5,22,FALSE,,27778.09,historique,,-4.77,5,-2.9,-13.3,,-8.2,-5.5,-4.6
2020-02-22T05:00:00Z,2020-02-21,2020,2,5,23,FALSE,,26774.73,historique,,-3.84,5,-3.1,-6.4,,-8.2,-4.3,-3.6
2020-02-22T06:00:00Z,2020-02-22,2020,2,6,0,FALSE,,26170.47,historique,,-3.81,5,-3.3,-5.1,,-8.4,-4.2,-3.8
2020-02-22T07:00:00Z,2020-02-22,2020,2,6,1,FALSE,,26031.91,historique,,-3.65,5,-3.3,-4,,-8.6,-4.3,-3.6
2020-02-22T08:00:00Z,2020-02-22,2020,2,6,2,FALSE,,25983.71,historique,,-3.52,5,-3.2,-3.7,,-8.3,-4.5,-3.4
2020-02-22T09:00:00Z,2020-02-22,2020,2,6,3,FALSE,,25981.77,historique,,-3.67,5,-3.3,-4.3,,-7.8,-4.4,-3.6
2020-02-22T10:00:00Z,2020-02-22,2020,2,6,4,FALSE,,25983.17,historique,,-3.58,5,-3,-4.2,,-7.5,-4.2,-9.8
2020-02-22T11:00:00Z,2020-02-22,2020,2,6,5,FALSE,,26320.57,historique,,-3.37,5,-2.7,-4.2,,-7.2,-4.2,-10.6
2020-02-22T12:00:00Z,2020-02-22,2020,2,6,6,FALSE,,27058.67,historique,,-3.3,6,-2.6,-4.3,-4.7,-5.9,-4.4,-8.9
2020-02-22T13:00:00Z,2020-02-22,2020,2,6,7,FALSE,,27565.54,historique,,-2.92,6,-2.4,-4.3,-5.1,-3.7,-3.7,-3.1
2020-02-22T14:00:00Z,2020-02-22,2020,2,6,8,FALSE,,27688.37,historique,,-1.96,6,-1.5,-3.4,-3.1,-2.7,-3.3,-1.8
2020-02-22T15:00:00Z,2020-02-22,2020,2,6,9,FALSE,,27046.82,historique,,-0.99,6,-0.5,-2.7,-1.9,-1.9,-2.3,-0.6
2020-02-22T16:00:00Z,2020-02-22,2020,2,6,10,FALSE,,25963.74,historique,,-0.16,6,0.2,-1.9,0.5,-1.3,-1.4,0.6
2020-02-22T17:00:00Z,2020-02-22,2020,2,6,11,FALSE,,25186.26,historique,,0.31,6,0.6,-1.1,1.5,-1.1,-1,0.8
2020-02-22T18:00:00Z,2020-02-22,2020,2,6,12,FALSE,,24326.26,historique,,0.99,6,1.3,-0.4,2.5,-0.9,-0.5,1.1
2020-02-22T19:00:00Z,2020-02-22,2020,2,6,13,FALSE,,23635.37,historique,,1.79,6,2.2,0.1,3.3,-0.4,0,1.5
2020-02-22T20:00:00Z,2020-02-22,2020,2,6,14,FALSE,,23105.21,historique,,1.96,6,2.3,0.2,3.4,1,0.2,2.3
2020-02-22T21:00:00Z,2020-02-22,2020,2,6,15,FALSE,,23190.56,historique,,2.24,6,2.7,-0.1,3.9,1.3,0.7,1.7
2020-02-22T22:00:00Z,2020-02-22,2020,2,6,16,FALSE,,24193.22,historique,,1.47,6,1.8,-0.5,3.6,0.9,0.2,0.7
2020-02-22T23:00:00Z,2020-02-22,2020,2,6,17,FALSE,,25813.94,historique,,0.83,6,1.2,-0.9,2.5,-1,-0.3,0
2020-02-23T00:00:00Z,2020-02-22,2020,2,6,18,FALSE,,26272.8,historique,,0.14,6,0.4,-1.1,1.5,-1.3,-0.9,-0.1
2020-02-23T01:00:00Z,2020-02-22,2020,2,6,19,FALSE,,25900,historique,,-0.41,6,-0.1,-1.5,-1.3,-1.7,-0.3,0.6
2020-02-23T02:00:00Z,2020-02-22,2020,2,6,20,FALSE,,25529.5,historique,,-1.15,6,0,-5.5,-3.7,-2.6,-3.4,0.6
2020-02-23T03:00:00Z,2020-02-22,2020,2,6,21,FALSE,,24972.17,historique,,-1.41,5,-0.3,-6.8,,-2.8,-3.1,0.6
2020-02-23T04:00:00Z,2020-02-22,2020,2,6,22,FALSE,,24226.43,historique,,-1.63,5,-0.3,-7.7,,-3.3,-4.8,0.1
2020-02-23T05:00:00Z,2020-02-22,2020,2,6,23,FALSE,,23726.97,historique,,-1.8,5,-0.6,-6.9,,-4.6,-4.9,0
2020-02-23T06:00:00Z,2020-02-23,2020,2,7,0,FALSE,,23442.51,historique,,-2.53,5,-0.9,-10.3,,-5.9,-3.4,0
2020-02-23T07:00:00Z,2020-02-23,2020,2,7,1,FALSE,,23184.51,historique,,-2.8,5,-1.1,-11.1,,-6,-3.6,0.4
2020-02-23T08:00:00Z,2020-02-23,2020,2,7,2,FALSE,,23220.14,historique,,-3.53,5,-1.9,-10.5,,-8,-3.2,-4.6
2020-02-23T09:00:00Z,2020-02-23,2020,2,7,3,FALSE,,23422.03,historique,,-3.86,5,-1.9,-11.6,,-9.7,-5.6,-5.6
2020-02-23T10:00:00Z,2020-02-23,2020,2,7,4,FALSE,,23804.74,historique,,-5.32,5,-4,-10.7,,-8.7,-7.5,-5.6
2020-02-23T11:00:00Z,2020-02-23,2020,2,7,5,FALSE,,24411.84,historique,,-4.32,5,-3,-8.8,,-9.7,-6.2,-6.8
2020-02-23T12:00:00Z,2020-02-23,2020,2,7,6,FALSE,,25218.91,historique,,-4.22,6,-2.8,-7.4,-9.2,-9.5,-4.6,-7
2020-02-23T13:00:00Z,2020-02-23,2020,2,7,7,FALSE,,25687.12,historique,,-3.57,6,-2.2,-5.7,-10.8,-8.2,-4.9,-5.7
2020-02-23T14:00:00Z,2020-02-23,2020,2,7,8,FALSE,,25276.46,historique,,-1.11,6,0.1,-2.5,-7.4,-5.1,-3.7,-4.7
2020-02-23T15:00:00Z,2020-02-23,2020,2,7,9,FALSE,,24813.34,historique,,0.46,6,1.2,-1.5,-3.7,0.9,-1.5,0.9
2020-02-23T16:00:00Z,2020-02-23,2020,2,7,10,FALSE,,23982.91,historique,,1.79,6,2.5,-0.9,0,2.4,-0.2,1.8
2020-02-23T17:00:00Z,2020-02-23,2020,2,7,11,FALSE,,23251.19,historique,,3.02,6,3.7,0.6,1.7,3.7,0.8,1.4
2020-02-23T18:00:00Z,2020-02-23,2020,2,7,12,FALSE,,22707.27,historique,,4.06,6,4.5,2.2,4.9,4.9,1.7,1.6
2020-02-23T19:00:00Z,2020-02-23,2020,2,7,13,FALSE,,21903.23,historique,,4.88,6,5.2,3.5,6.2,5.7,2.3,2
2020-02-23T20:00:00Z,2020-02-23,2020,2,7,14,FALSE,,21450.57,historique,,5.15,6,5.5,3.5,6.4,6.4,2.7,2.5
2020-02-23T21:00:00Z,2020-02-23,2020,2,7,15,FALSE,,21610.37,historique,,5.13,6,5.5,3.7,6.2,6.1,2.5,1.8
2020-02-23T22:00:00Z,2020-02-23,2020,2,7,16,FALSE,,22762.5,historique,,4.6,6,5.2,2.2,5.2,5.7,2.1,0.8
2020-02-23T23:00:00Z,2020-02-23,2020,2,7,17,FALSE,,24545.58,historique,,3.63,6,4.6,0.5,4.4,1.5,1,-1.8
2020-02-24T00:00:00Z,2020-02-23,2020,2,7,18,FALSE,,25443.07,historique,,1.32,6,2.4,-4.1,3.4,2.7,-1.3,-3.1
2020-02-24T01:00:00Z,2020-02-23,2020,2,7,19,FALSE,,24976,historique,,1.76,6,3.8,-6.8,2.5,0.1,-1.5,-4
2020-02-24T02:00:00Z,2020-02-23,2020,2,7,20,FALSE,,24346.1,historique,,0.7,6,2.6,-7.3,3,-2.5,-3.4,-4.6
2020-02-24T03:00:00Z,2020-02-23,2020,2,7,21,FALSE,,23838.22,historique,,0.36,5,2.1,-6.1,,-2.6,-1.8,-5.9
2020-02-24T04:00:00Z,2020-02-23,2020,2,7,22,FALSE,,22949.19,historique,,2.02,5,3.9,-3.8,,-2.7,-3.1,-6.1
2020-02-24T05:00:00Z,2020-02-23,2020,2,7,23,FALSE,,22131.93,historique,,1.29,5,2.9,-3,,-3.6,-4.5,-6.4
2020-02-24T06:00:00Z,2020-02-24,2020,2,1,0,FALSE,,21665.64,historique,,0.55,5,2.8,-7.2,,-5,-4.4,-6.1
2020-02-24T07:00:00Z,2020-02-24,2020,2,1,1,FALSE,,21528.23,historique,,0.09,5,2.6,-9.5,,-5.1,-3,-6.3
2020-02-24T08:00:00Z,2020-02-24,2020,2,1,2,FALSE,,21576.23,historique,,1,5,3.4,-7.6,,-4.4,-2.8,-6.8
2020-02-24T09:00:00Z,2020-02-24,2020,2,1,3,FALSE,,21588.82,historique,,1.87,5,4.2,-6.2,,-3.1,-2.5,-6.7
2020-02-24T10:00:00Z,2020-02-24,2020,2,1,4,FALSE,,22142.39,historique,,1.95,5,3.9,-4.4,,-3.2,-2.8,-5
2020-02-24T11:00:00Z,2020-02-24,2020,2,1,5,FALSE,,23405.71,historique,,0.68,5,2.1,-3.8,,-2.9,-3.8,-4.4
2020-02-24T12:00:00Z,2020-02-24,2020,2,1,6,FALSE,,25397.42,historique,,0.79,6,2.7,-3.4,-6.2,-1.5,-5.7,-3.8
2020-02-24T13:00:00Z,2020-02-24,2020,2,1,7,FALSE,,26083.87,historique,,2.12,6,3.9,-2.7,-0.7,-2.4,-3.3,-2.4
2020-02-24T14:00:00Z,2020-02-24,2020,2,1,8,FALSE,,25015.13,historique,,3.69,6,4.8,-0.3,1.7,5.1,1.1,-0.3
2020-02-24T15:00:00Z,2020-02-24,2020,2,1,9,FALSE,,23836.22,historique,,4.99,6,5.3,4.5,3.6,7.4,2.9,0.9
2020-02-24T16:00:00Z,2020-02-24,2020,2,1,10,FALSE,,23048.31,historique,,6.03,6,6,6.2,5.3,8.3,3.7,6.6
2020-02-24T17:00:00Z,2020-02-24,2020,2,1,11,FALSE,,22698.07,historique,,6.94,6,7.1,6.3,6.2,9.1,4.7,6.7
2020-02-24T18:00:00Z,2020-02-24,2020,2,1,12,FALSE,,22054.94,historique,,7.02,6,7.1,6.3,6.9,9.7,4.5,7.7
2020-02-24T19:00:00Z,2020-02-24,2020,2,1,13,FALSE,,21680.29,historique,,7.59,6,7.8,6.7,7.1,10,4.3,7.6
2020-02-24T20:00:00Z,2020-02-24,2020,2,1,14,FALSE,,21410.11,historique,,7,6,6.9,6.6,8,10.9,5,6.3
2020-02-24T21:00:00Z,2020-02-24,2020,2,1,15,FALSE,,21569.75,historique,,7.47,6,7.7,6.4,8.1,10.2,4.3,4.8
2020-02-24T22:00:00Z,2020-02-24,2020,2,1,16,FALSE,,22576.94,historique,,6.52,6,6.7,6.1,6.7,8.9,3.3,3.5
2020-02-24T23:00:00Z,2020-02-24,2020,2,1,17,FALSE,,24342.56,historique,,5.41,6,5.7,5,4.4,6.5,2.2,3.7
2020-02-25T00:00:00Z,2020-02-24,2020,2,1,18,FALSE,,25081.15,historique,,4.46,6,4.7,4.5,4,4.7,-0.5,3.6
2020-02-25T01:00:00Z,2020-02-24,2020,2,1,19,FALSE,,24853.16,historique,,3.92,6,4.7,1.9,1.2,4.7,-0.6,3
2020-02-25T02:00:00Z,2020-02-24,2020,2,1,20,FALSE,,24399.93,historique,,3.47,6,4.3,1.3,-0.1,4.8,-1.6,3.3
2020-02-25T03:00:00Z,2020-02-24,2020,2,1,21,FALSE,,23511.81,historique,,2.4,5,3.7,-3,,1.1,-2.3,2.5
2020-02-25T04:00:00Z,2020-02-24,2020,2,1,22,FALSE,,22404.23,historique,,1.62,5,2.7,-2.9,,0.9,-3,1.9
2020-02-25T05:00:00Z,2020-02-24,2020,2,1,23,FALSE,,21525.75,historique,,1.28,5,2.4,-3.2,,-0.4,-2.8,1.4
2020-02-25T06:00:00Z,2020-02-25,2020,2,2,0,FALSE,,21060.98,historique,,0.77,5,2,-4.7,,-0.2,-2.7,1.4
2020-02-25T07:00:00Z,2020-02-25,2020,2,2,1,FALSE,,21040.85,historique,,-0.39,5,0.5,-4.6,,-0.8,-3.3,1.3
2020-02-25T08:00:00Z,2020-02-25,2020,2,2,2,FALSE,,21150.04,historique,,-0.58,5,0.8,-7.1,,-0.7,-4.7,1.1
2020-02-25T09:00:00Z,2020-02-25,2020,2,2,3,FALSE,,21395.52,historique,,-2.38,5,-1.2,-8.6,,-1.7,-5,0.2
2020-02-25T10:00:00Z,2020-02-25,2020,2,2,4,FALSE,,22023.42,historique,,-1.27,5,0.6,-10.2,,-1.8,-4.3,-0.7
2020-02-25T11:00:00Z,2020-02-25,2020,2,2,5,FALSE,,23443.97,historique,,-0.16,5,1.6,-7.2,,-1.6,-6.2,-2.3
2020-02-25T12:00:00Z,2020-02-25,2020,2,2,6,FALSE,,25639.39,historique,,-2.33,6,-1,-9.5,0,-1.7,-5.6,-2.9
2020-02-25T13:00:00Z,2020-02-25,2020,2,2,7,FALSE,,26266.55,historique,,-0.67,6,0.8,-7.4,0.2,-1.5,-1.9,-4.1
2020-02-25T14:00:00Z,2020-02-25,2020,2,2,8,FALSE,,25488.91,historique,,0.53,6,1.5,-4.2,1.9,1.2,-0.2,-3.7
2020-02-25T15:00:00Z,2020-02-25,2020,2,2,9,FALSE,,24640.59,historique,,1.62,6,1.9,0.2,2.8,2.8,2.3,-3.3
2020-02-25T16:00:00Z,2020-02-25,2020,2,2,10,FALSE,,23972.24,historique,,2.43,6,2.5,2.2,2.9,4.3,3.5,-3
2020-02-25T17:00:00Z,2020-02-25,2020,2,2,11,FALSE,,23396.15,historique,,3.08,6,3.2,2.5,3.5,5.7,4,-2.6
2020-02-25T18:00:00Z,2020-02-25,2020,2,2,12,FALSE,,22967.15,historique,,3.41,6,3.2,3.9,4.7,6.8,4,-1.8
2020-02-25T19:00:00Z,2020-02-25,2020,2,2,13,FALSE,,22841.16,historique,,3.96,6,3.8,4.6,5.1,6.8,4,-1.4
2020-02-25T20:00:00Z,2020-02-25,2020,2,2,14,FALSE,,22510.66,historique,,4,6,3.8,4.6,5.5,6.7,4.3,-1.2
2020-02-25T21:00:00Z,2020-02-25,2020,2,2,15,FALSE,,22769,historique,,3.75,6,3.6,4.1,5.3,6.2,4.4,-1.3
2020-02-25T22:00:00Z,2020-02-25,2020,2,2,16,FALSE,,23770.88,historique,,3.47,6,3.6,3.1,4,5.6,3.5,-2.4
2020-02-25T23:00:00Z,2020-02-25,2020,2,2,17,FALSE,,25625.99,historique,,2.99,6,3.5,2,3.2,2.9,2.1,-4.7
2020-02-26T00:00:00Z,2020-02-25,2020,2,2,18,FALSE,,26091.63,historique,,2.61,6,3.4,0.4,3.1,2,0.7,-5.1
2020-02-26T01:00:00Z,2020-02-25,2020,2,2,19,FALSE,,25767.6,historique,,1.98,6,3.4,-3.1,2.7,-0.1,0.1,-6.1
2020-02-26T02:00:00Z,2020-02-25,2020,2,2,20,FALSE,,25255.6,historique,,1.1,6,2.8,-5.3,1.8,-0.8,-0.8,-7.6
2020-02-26T03:00:00Z,2020-02-25,2020,2,2,21,FALSE,,24370.77,historique,,0.32,5,2.1,-6.6,,0.1,-1.9,-8.4
2020-02-26T04:00:00Z,2020-02-25,2020,2,2,22,FALSE,,23503.57,historique,,0.77,5,1.8,-2.3,,-0.4,-1.7,-6.7
2020-02-26T05:00:00Z,2020-02-25,2020,2,2,23,FALSE,,22622.62,historique,,-0.1,5,1.1,-4.4,,-0.7,-1.7,-7.3
2020-02-26T06:00:00Z,2020-02-26,2020,2,3,0,FALSE,,22062.04,historique,,-0.8,5,0.3,-4.9,,-0.7,-2,-7.8
2020-02-26T07:00:00Z,2020-02-26,2020,2,3,1,FALSE,,21944.6,historique,,-1.22,5,-0.3,-4.5,,-0.6,-2.5,-8.3
2020-02-26T08:00:00Z,2020-02-26,2020,2,3,2,FALSE,,22186.64,historique,,-2.24,5,-1,-7.5,,-0.9,-3.3,-8.8
2020-02-26T09:00:00Z,2020-02-26,2020,2,3,3,FALSE,,22401.46,historique,,-2.37,5,-1.2,-7.2,,-0.6,-3.9,-9.2
2020-02-26T10:00:00Z,2020-02-26,2020,2,3,4,FALSE,,22954.88,historique,,-2.57,5,-1.6,-6.2,,-0.8,-4.5,-10
2020-02-26T11:00:00Z,2020-02-26,2020,2,3,5,FALSE,,24313.76,historique,,-3.02,5,-2.1,-6.4,,-1,-5.1,-10.6
2020-02-26T12:00:00Z,2020-02-26,2020,2,3,6,FALSE,,26583.24,historique,,-3.35,6,-2.6,-6.6,-1.5,-1.2,-5.5,-11.3
2020-02-26T13:00:00Z,2020-02-26,2020,2,3,7,FALSE,,27663.25,historique,,-3.39,6,-2.9,-5.7,-1.4,-1.2,-5.1,-10.1
2020-02-26T14:00:00Z,2020-02-26,2020,2,3,8,FALSE,,27064.39,historique,,-2.87,6,-2.9,-2.8,-0.7,-0.7,-3.8,-9.1
2020-02-26T15:00:00Z,2020-02-26,2020,2,3,9,FALSE,,26153.82,historique,,-2.03,6,-2.1,-1.6,-0.3,0.1,-3.1,-8.1
2020-02-26T16:00:00Z,2020-02-26,2020,2,3,10,FALSE,,25184.55,historique,,-1.4,6,-1.5,-1.1,-0.2,1.4,-1.7,-6.4
2020-02-26T17:00:00Z,2020-02-26,2020,2,3,11,FALSE,,24967.27,historique,,-0.98,6,-1.3,-0.2,0.3,3.2,-0.6,-5.6
2020-02-26T18:00:00Z,2020-02-26,2020,2,3,12,FALSE,,24894.35,historique,,-0.74,6,-1.2,0.4,0.6,3.5,0.8,-4.6
2020-02-26T19:00:00Z,2020-02-26,2020,2,3,13,FALSE,,24687.77,historique,,-0.44,6,-0.9,0.7,0.5,3.4,1.5,-3.3
2020-02-26T20:00:00Z,2020-02-26,2020,2,3,14,FALSE,,24867.91,historique,,-0.45,6,-0.8,0.1,-0.1,3.8,2,-3.1
2020-02-26T21:00:00Z,2020-02-26,2020,2,3,15,FALSE,,25417.97,historique,,-0.58,6,-0.8,-0.5,-0.9,3.8,1.9,-3.2
2020-02-26T22:00:00Z,2020-02-26,2020,2,3,16,FALSE,,26433.71,historique,,-0.68,6,-0.8,-0.9,-1.1,3.4,1.3,-3.2
2020-02-26T23:00:00Z,2020-02-26,2020,2,3,17,FALSE,,27724.94,historique,,-0.52,6,-0.4,-1.3,-1,3.1,0.4,-4.8
2020-02-27T00:00:00Z,2020-02-26,2020,2,3,18,FALSE,,27817.04,historique,,-0.54,6,-0.3,-1.1,-1.2,2.8,-0.5,-7.3
2020-02-27T01:00:00Z,2020-02-26,2020,2,3,19,FALSE,,27453.02,historique,,-0.49,6,-0.3,-0.8,-1.1,3.2,-0.7,-7.6
2020-02-27T02:00:00Z,2020-02-26,2020,2,3,20,FALSE,,26710.07,historique,,-0.29,6,-0.1,-0.5,-0.6,3.1,-0.4,-8.1
2020-02-27T03:00:00Z,2020-02-26,2020,2,3,21,FALSE,,25697.46,historique,,-0.23,5,-0.1,-0.7,,3.1,-0.7,-5.6
2020-02-27T04:00:00Z,2020-02-26,2020,2,3,22,FALSE,,24572.47,historique,,-0.15,5,-0.2,-0.4,,4.1,-0.5,-3.3
2020-02-27T05:00:00Z,2020-02-26,2020,2,3,23,FALSE,,23484.21,historique,,-0.17,5,-0.2,-0.5,,4.2,-0.3,-3.6
2020-02-27T06:00:00Z,2020-02-27,2020,2,4,0,FALSE,,22948.72,historique,,0.18,5,0.2,-0.2,,4.1,-0.2,-3.6
2020-02-27T07:00:00Z,2020-02-27,2020,2,4,1,FALSE,,22735.43,historique,,0.55,5,0.7,-0.2,,4.1,-0.1,-3.9
2020-02-27T08:00:00Z,2020-02-27,2020,2,4,2,FALSE,,22664.61,historique,,0.58,5,0.7,0,,4.2,-0.1,-4.1
2020-02-27T09:00:00Z,2020-02-27,2020,2,4,3,FALSE,,22724.58,historique,,0.83,5,1,0.2,,4.3,-0.2,-4.4
2020-02-27T10:00:00Z,2020-02-27,2020,2,4,4,FALSE,,23030.11,historique,,1.31,5,1.7,-0.1,,4.5,-0.3,-4.6
2020-02-27T11:00:00Z,2020-02-27,2020,2,4,5,FALSE,,24083.49,historique,,0.81,5,1.1,-0.5,,4.4,0.2,-4.6
2020-02-27T12:00:00Z,2020-02-27,2020,2,4,6,FALSE,,25839.93,historique,,0.75,6,1.1,-0.5,0.3,3.3,0.1,-3.9
2020-02-27T13:00:00Z,2020-02-27,2020,2,4,7,FALSE,,27140.2,historique,,0.75,6,1.2,-0.6,0.2,2.8,-0.9,-4.2
2020-02-27T14:00:00Z,2020-02-27,2020,2,4,8,FALSE,,27200.01,historique,,0.74,6,1.4,-1.8,0.3,3.1,-1.3,-3.9
2020-02-27T15:00:00Z,2020-02-27,2020,2,4,9,FALSE,,27078.87,historique,,0.15,6,0.6,-1.9,0.4,2.8,-1.4,-3.9
2020-02-27T16:00:00Z,2020-02-27,2020,2,4,10,FALSE,,26837.01,historique,,-0.05,6,0.4,-2,0.3,2.1,-1.6,-4.1
2020-02-27T17:00:00Z,2020-02-27,2020,2,4,11,FALSE,,26797.23,historique,,-0.57,6,-0.2,-2.2,-0.1,1.6,-1.3,-5.3
2020-02-27T18:00:00Z,2020-02-27,2020,2,4,12,FALSE,,26338.57,historique,,-1.65,6,-1.4,-2.9,-2.5,1.9,-0.9,-5.7
2020-02-27T19:00:00Z,2020-02-27,2020,2,4,13,FALSE,,26197.14,historique,,-2.67,6,-2.5,-3.5,-3.9,0.6,-0.8,-6.9
2020-02-27T20:00:00Z,2020-02-27,2020,2,4,14,FALSE,,26126.71,historique,,-3.72,6,-3.7,-3.9,-5.3,-0.2,-1.6,-7
2020-02-27T21:00:00Z,2020-02-27,2020,2,4,15,FALSE,,26742.54,historique,,-4.08,6,-4,-4.1,-5.8,-2,-2.4,-7
2020-02-27T22:00:00Z,2020-02-27,2020,2,4,16,FALSE,,27706.34,historique,,-4.69,6,-4.6,-4.7,-6.2,-3.2,-3.5,-7.3
2020-02-27T23:00:00Z,2020-02-27,2020,2,4,17,FALSE,,28933.59,historique,,-4.69,6,-4.4,-5,-6.7,-4.4,-4,-7.6
2020-02-28T00:00:00Z,2020-02-27,2020,2,4,18,FALSE,,29324.75,historique,,-4.72,6,-4.4,-5,-7,-4.5,-4.4,-7.6
2020-02-28T01:00:00Z,2020-02-27,2020,2,4,19,FALSE,,29063.82,historique,,-5.21,6,-5,-4.9,-7.9,-4.8,-5.1,-7.6
2020-02-28T02:00:00Z,2020-02-27,2020,2,4,20,FALSE,,28594.84,historique,,-5.38,6,-5.1,-5.3,-8.4,-4.7,-6,-7.4
2020-02-28T03:00:00Z,2020-02-27,2020,2,4,21,FALSE,,27741.1,historique,,-5.9,5,-6,-5.3,,-5.1,-6.5,-6.9
2020-02-28T04:00:00Z,2020-02-27,2020,2,4,22,FALSE,,26871.1,historique,,-6.47,5,-6.6,-5.8,,-5.5,-7.4,-7.1
2020-02-28T05:00:00Z,2020-02-27,2020,2,4,23,FALSE,,25939.45,historique,,-7.22,5,-7.4,-6.5,,-6,-8,-7.1
2020-02-28T06:00:00Z,2020-02-28,2020,2,5,0,FALSE,,25552.93,historique,,-7.69,5,-7.8,-7.3,,-6.7,-8.9,-7.1
2020-02-28T07:00:00Z,2020-02-28,2020,2,5,1,FALSE,,25568.9,historique,,-7.68,5,-7.6,-8,,-7,-9.3,-7.6
2020-02-28T08:00:00Z,2020-02-28,2020,2,5,2,FALSE,,25787.22,historique,,-8.37,5,-8.4,-8.3,,-7.4,-9.9,-7.8
2020-02-28T09:00:00Z,2020-02-28,2020,2,5,3,FALSE,,26226.32,historique,,-9.08,5,-9.1,-9.3,,-7.3,-10.6,-8.4
2020-02-28T10:00:00Z,2020-02-28,2020,2,5,4,FALSE,,26936.1,historique,,-9.7,5,-9.8,-9.8,,-8.2,-10.3,-8.1
2020-02-28T11:00:00Z,2020-02-28,2020,2,5,5,FALSE,,28255.4,historique,,-9.96,5,-10,-10.5,,-8.6,-10.3,-7.8
2020-02-28T12:00:00Z,2020-02-28,2020,2,5,6,FALSE,,30414.13,historique,,-10.3,6,-10.2,-10.5,-12.2,-9.2,-10.9,-8.8
2020-02-28T13:00:00Z,2020-02-28,2020,2,5,7,FALSE,,31290.82,historique,,-10.39,6,-10.4,-9.9,-12.2,-9.5,-10.9,-9.7
2020-02-28T14:00:00Z,2020-02-28,2020,2,5,8,FALSE,,30533.83,historique,,-10.11,6,-10,-10.1,-12.1,-9,-10.8,-9.8
2020-02-28T15:00:00Z,2020-02-28,2020,2,5,9,FALSE,,29486.02,historique,,-9.86,6,-9.7,-10.1,-11.8,-8.9,-10.1,-9.8
2020-02-28T16:00:00Z,2020-02-28,2020,2,5,10,FALSE,,28882.22,historique,,-9.12,6,-9,-9.1,-11.1,-7.6,-10.2,-9.3
2020-02-28T17:00:00Z,2020-02-28,2020,2,5,11,FALSE,,28060.08,historique,,-8.46,6,-8.1,-9.7,-9.8,-6.9,-10,-9.3
2020-02-28T18:00:00Z,2020-02-28,2020,2,5,12,FALSE,,27561.8,historique,,-7.6,6,-7.1,-9.1,-9.3,-6.3,-9.9,-9
2020-02-28T19:00:00Z,2020-02-28,2020,2,5,13,FALSE,,27397.05,historique,,-7.32,6,-6.8,-9.2,-8.6,-5.6,-9.7,-8.6
2020-02-28T20:00:00Z,2020-02-28,2020,2,5,14,FALSE,,27255.16,historique,,-6.92,6,-6.4,-9,-8,-5.1,-9.3,-8
2020-02-28T21:00:00Z,2020-02-28,2020,2,5,15,FALSE,,27744.29,historique,,-7.21,6,-6.7,-9.3,-8.2,-5.3,-9.5,-8.2
2020-02-28T22:00:00Z,2020-02-28,2020,2,5,16,FALSE,,29071.24,historique,,-7.98,6,-7.5,-10,-8.8,-6.3,-9.7,-9
2020-02-28T23:00:00Z,2020-02-28,2020,2,5,17,FALSE,,30467.35,historique,,-8.96,6,-8.6,-10.3,-9.4,-7.9,-10.5,-10.7
2020-02-29T00:00:00Z,2020-02-28,2020,2,5,18,FALSE,,30792.88,historique,,-8.82,6,-8.3,-10.5,-10.2,-7.8,-11.5,-9.7
2020-02-29T01:00:00Z,2020-02-28,2020,2,5,19,FALSE,,30353.27,historique,,-8.68,6,-7.9,-10.6,-11.3,-9,-11.4,-10.9
2020-02-29T02:00:00Z,2020-02-28,2020,2,5,20,FALSE,,29804.88,historique,,-9.47,6,-8.7,-12.1,-11.2,-8.7,-12.1,-11.2
2020-02-29T03:00:00Z,2020-02-28,2020,2,5,21,FALSE,,29090.54,historique,,-9.85,5,-9.2,-12.5,,-8.3,-13.7,-11.8
2020-02-29T04:00:00Z,2020-02-28,2020,2,5,22,FALSE,,28113.64,historique,,-10.91,5,-9.8,-16.5,,-8.1,-13.2,-13.2
2020-02-29T05:00:00Z,2020-02-28,2020,2,5,23,FALSE,,27465.29,historique,,-11.18,5,-10.1,-15.8,,-8.8,-15.5,-14.8
2020-02-29T06:00:00Z,2020-02-29,2020,2,6,0,FALSE,,27048.44,historique,,-11.91,5,-10.9,-16.7,,-9.3,-14.1,-15.2
2020-02-29T07:00:00Z,2020-02-29,2020,2,6,1,FALSE,,26983.04,historique,,-12.5,5,-11.2,-18.1,,-11.6,-15.1,-16.5
2020-02-29T08:00:00Z,2020-02-29,2020,2,6,2,FALSE,,27297.27,historique,,-12.66,5,-11.7,-16.2,,-12.2,-15.3,-17.7
2020-02-29T09:00:00Z,2020-02-29,2020,2,6,3,FALSE,,27501.49,historique,,-12.58,5,-11.8,-15.4,,-11.9,-13.8,-18.3
2020-02-29T10:00:00Z,2020-02-29,2020,2,6,4,FALSE,,27956.65,historique,,-12.47,5,-11.7,-15.1,,-11.8,-13.6,-19.2
2020-02-29T11:00:00Z,2020-02-29,2020,2,6,5,FALSE,,28845.85,historique,,-13.38,5,-12.2,-18.1,,-12.9,-15.3,-19.1
2020-02-29T12:00:00Z,2020-02-29,2020,2,6,6,FALSE,,29880.92,historique,,-14.28,6,-12.9,-19.7,-15.3,-13.4,-17.6,-18.5
2020-02-29T13:00:00Z,2020-02-29,2020,2,6,7,FALSE,,30240.41,historique,,-13.42,6,-12.2,-18,-15.3,-12.6,-15.9,-16.6
2020-02-29T14:00:00Z,2020-02-29,2020,2,6,8,FALSE,,29833.71,historique,,-12.07,6,-11.6,-13,-13.8,-12.3,-14,-13.7
2020-02-29T15:00:00Z,2020-02-29,2020,2,6,9,FALSE,,28664.44,historique,,-11.08,6,-10.8,-11.7,-12.7,-11,-11.7,-11.4
2020-02-29T16:00:00Z,2020-02-29,2020,2,6,10,FALSE,,27878.12,historique,,-10.32,6,-10.1,-11,-12,-9.5,-10.8,-9.6
2020-02-29T17:00:00Z,2020-02-29,2020,2,6,11,FALSE,,27483.73,historique,,-9.86,6,-9.8,-9.8,-10.9,-10.1,-10.4,-8.6
2020-02-29T18:00:00Z,2020-02-29,2020,2,6,12,FALSE,,27145.03,historique,,-9.46,6,-9.4,-9.5,-10.3,-9.7,-10.2,-8
2020-02-29T19:00:00Z,2020-02-29,2020,2,6,13,FALSE,,26532.46,historique,,-8.79,6,-8.8,-8.3,-9.6,-10.1,-9.6,-6.8
2020-02-29T20:00:00Z,2020-02-29,2020,2,6,14,FALSE,,26430.64,historique,,-9.18,6,-9.4,-8.3,-9.1,-9.9,-9.2,-7
2020-02-29T21:00:00Z,2020-02-29,2020,2,6,15,FALSE,,27012.32,historique,,-8.97,6,-9,-8.6,-9.1,-10.1,-9.5,-7.6
2020-02-29T22:00:00Z,2020-02-29,2020,2,6,16,FALSE,,28325.3,historique,,-9.29,6,-9.3,-9,-9.4,-10.9,-9.5,-8
2020-02-29T23:00:00Z,2020-02-29,2020,2,6,17,FALSE,,29914.7,historique,,-9.95,6,-9.8,-9.6,-12.2,-11.3,-9.9,-9.1
2020-03-01T00:00:00Z,2020-02-29,2020,2,6,18,FALSE,,30590.33,historique,,-10.2,6,-9.8,-10.3,-13.9,-11.9,-10.5,-9.9
2020-03-01T01:00:00Z,2020-02-29,2020,2,6,19,FALSE,,29913.89,historique,,-10.31,6,-9.7,-10.3,-15.6,-12.4,-12.3,-10.6
2020-03-01T02:00:00Z,2020-02-29,2020,2,6,20,FALSE,,29753.12,historique,,-10.33,6,-9.8,-10.3,-16.1,-12.1,-10.8,-9.5
2020-03-01T03:00:00Z,2020-02-29,2020,2,6,21,FALSE,,29309.87,historique,,-10.17,5,-10,-10.6,,-12,-10.8,-9.1
2020-03-01T04:00:00Z,2020-02-29,2020,2,6,22,FALSE,,28463.24,historique,,-10.16,5,-9.9,-10.9,,-11.7,-12.6,-8.6
2020-03-01T05:00:00Z,2020-02-29,2020,2,6,23,FALSE,,27808.83,historique,,-11.1,5,-11.1,-10.9,,-11.5,-13.8,-8.9
2020-03-01T06:00:00Z,2020-03-01,2020,3,7,0,FALSE,,27307.65,historique,,-11.74,5,-11.8,-11.7,,-11.3,-13.2,-9.4
2020-03-01T07:00:00Z,2020-03-01,2020,3,7,1,FALSE,,27305.68,historique,,-11.83,5,-11.9,-11.7,,-11,-14,-9.8
2020-03-01T08:00:00Z,2020-03-01,2020,3,7,2,FALSE,,27544.09,historique,,-12.09,5,-12.2,-11.6,,-11.3,-14.7,-10.1
2020-03-01T09:00:00Z,2020-03-01,2020,3,7,3,FALSE,,27811.03,historique,,-12.34,5,-12.6,-11,,-11.2,-16.1,-10.3
2020-03-01T10:00:00Z,2020-03-01,2020,3,7,4,FALSE,,28103.18,historique,,-12.8,5,-13.3,-10.3,,-11.4,-16.3,-10.9
2020-03-01T11:00:00Z,2020-03-01,2020,3,7,5,FALSE,,28828.52,historique,,-13.18,5,-13.7,-10.2,,-11.7,-19.2,-10.9
2020-03-01T12:00:00Z,2020-03-01,2020,3,7,6,FALSE,,29719.43,historique,,-13.07,6,-13.3,-10.3,-14.9,-12,-20.4,-11.8
2020-03-01T13:00:00Z,2020-03-01,2020,3,7,7,FALSE,,29718.85,historique,,-12.17,6,-12.1,-10.2,-15.5,-12.1,-18.1,-11.5
2020-03-01T14:00:00Z,2020-03-01,2020,3,7,8,FALSE,,29090.35,historique,,-10.52,6,-10.6,-9.1,-12.2,-11.5,-10.8,-10.4
2020-03-01T15:00:00Z,2020-03-01,2020,3,7,9,FALSE,,28084.02,historique,,-8.72,6,-8.8,-7.5,-9.2,-10.3,-8.8,-9.6
2020-03-01T16:00:00Z,2020-03-01,2020,3,7,10,FALSE,,27090.5,historique,,-7.91,6,-8,-7.1,-7.2,-9.7,-7.7,-9
2020-03-01T17:00:00Z,2020-03-01,2020,3,7,11,FALSE,,26286.24,historique,,-7.08,6,-7.2,-6.1,-6,-9,-7.3,-8.3
2020-03-01T18:00:00Z,2020-03-01,2020,3,7,12,FALSE,,25492.74,historique,,-6.53,6,-6.7,-5,-5.6,-9,-7.6,-7.3
2020-03-01T19:00:00Z,2020-03-01,2020,3,7,13,FALSE,,24671.35,historique,,-5.89,6,-6,-4.7,-4.7,-7.8,-7.6,-7.1
2020-03-01T20:00:00Z,2020-03-01,2020,3,7,14,FALSE,,24234.4,historique,,-5.3,6,-5.3,-4.3,-4.4,-7.8,-7.5,-6.8
2020-03-01T21:00:00Z,2020-03-01,2020,3,7,15,FALSE,,24343.35,historique,,-5.34,6,-5.3,-4.6,-4.2,-7.7,-8,-6.8
2020-03-01T22:00:00Z,2020-03-01,2020,3,7,16,FALSE,,25498.7,historique,,-6.1,6,-5.7,-6.5,-5.5,-8.7,-8.9,-9.5
2020-03-01T23:00:00Z,2020-03-01,2020,3,7,17,FALSE,,27623.61,historique,,-7.6,6,-7.2,-7.7,-6.5,-9.9,-11.3,-13.2
2020-03-02T00:00:00Z,2020-03-01,2020,3,7,18,FALSE,,28745.44,historique,,-8.47,6,-7.9,-8.5,-8.3,-13.1,-11.9,-13.8
2020-03-02T01:00:00Z,2020-03-01,2020,3,7,19,FALSE,,28901.72,historique,,-8.67,6,-8,-8.6,-8.1,-14.3,-14.2,-14.7
2020-03-02T02:00:00Z,2020-03-01,2020,3,7,20,FALSE,,28680.49,historique,,-7.95,6,-6.7,-9.2,-8.9,-16.2,-15.5,-13.6
2020-03-02T03:00:00Z,2020-03-01,2020,3,7,21,FALSE,,28255.66,historique,,-8.6,5,-7.3,-10,,-17.2,-16.5,-16
2020-03-02T04:00:00Z,2020-03-01,2020,3,7,22,FALSE,,27419.29,historique,,-10.05,5,-8,-15.1,,-18.2,-18.5,-18.3
2020-03-02T05:00:00Z,2020-03-01,2020,3,7,23,FALSE,,26646.78,historique,,-9.73,5,-7,-17.6,,-19.1,-18.7,-19.4
2020-03-02T06:00:00Z,2020-03-02,2020,3,1,0,FALSE,,26392.24,historique,,-9.62,5,-6.7,-18.3,,-18.8,-18.6,-20.4
2020-03-02T07:00:00Z,2020-03-02,2020,3,1,1,FALSE,,26472.91,historique,,-9.76,5,-6.7,-19.8,,-16.6,-18.4,-20.6
2020-03-02T08:00:00Z,2020-03-02,2020,3,1,2,FALSE,,26500.37,historique,,-10.23,5,-7.1,-21.8,,-16.3,-15.6,-19.5
2020-03-02T09:00:00Z,2020-03-02,2020,3,1,3,FALSE,,26616.39,historique,,-9.26,5,-6.2,-20.5,,-15.9,-13.3,-18.8
2020-03-02T10:00:00Z,2020-03-02,2020,3,1,4,FALSE,,27065.36,historique,,-8,5,-5.3,-17,,-14.3,-12.7,-19.4
2020-03-02T11:00:00Z,2020-03-02,2020,3,1,5,FALSE,,28020.68,historique,,-6.74,5,-4.2,-14.5,,-12.5,-12,-20.6
2020-03-02T12:00:00Z,2020-03-02,2020,3,1,6,FALSE,,29602.11,historique,,-5.7,6,-3.4,-13,-6.5,-9.1,-11.6,-16.5
2020-03-02T13:00:00Z,2020-03-02,2020,3,1,7,FALSE,,30283.63,historique,,-4.16,6,-2,-10.5,-6,-5.9,-11.1,-15.3
2020-03-02T14:00:00Z,2020-03-02,2020,3,1,8,FALSE,,30104.22,historique,,-3.05,6,-1.1,-8.8,-5.5,-3.5,-9.6,-12.7
2020-03-02T15:00:00Z,2020-03-02,2020,3,1,9,FALSE,,29575.35,historique,,-5,6,-4.5,-7.5,-4.3,-1,-7.9,-9.6
2020-03-02T16:00:00Z,2020-03-02,2020,3,1,10,FALSE,,29041.79,historique,,-4.86,6,-4.7,-6.5,-3.2,-1.3,-6.3,-7.8
2020-03-02T17:00:00Z,2020-03-02,2020,3,1,11,FALSE,,28322.52,historique,,-2.74,6,-2.1,-5.2,-2.4,-1.7,-4.9,-7
2020-03-02T18:00:00Z,2020-03-02,2020,3,1,12,FALSE,,27469.72,historique,,-1.67,6,-0.9,-4.5,-1.7,-1.2,-3.3,-6.3
2020-03-02T19:00:00Z,2020-03-02,2020,3,1,13,FALSE,,27507.84,historique,,-1.46,6,-0.9,-3.6,-0.9,-0.3,-3.8,-5.7
2020-03-02T20:00:00Z,2020-03-02,2020,3,1,14,FALSE,,27554.66,historique,,-1.34,6,-0.8,-3.4,-1.2,0.3,-3.7,-5.3
2020-03-02T21:00:00Z,2020-03-02,2020,3,1,15,FALSE,,27840.22,historique,,-1.08,6,-0.5,-3.3,-1.3,0.6,-3.4,-4.7
2020-03-02T22:00:00Z,2020-03-02,2020,3,1,16,FALSE,,28439.35,historique,,-0.93,6,-0.3,-3.5,-0.5,0.6,-3.7,-4.6
2020-03-02T23:00:00Z,2020-03-02,2020,3,1,17,FALSE,,28993.87,historique,,-0.67,6,0,-3.7,0.8,0.3,-3.4,-4.6
2020-03-03T00:00:00Z,2020-03-02,2020,3,1,18,FALSE,,28720.82,historique,,1.32,6,2.7,-3.7,0.9,0.4,-2.1,-3.8
2020-03-03T01:00:00Z,2020-03-02,2020,3,1,19,FALSE,,28003.94,historique,,1.97,6,3.5,-3.5,1.8,0.4,-2.5,-3.4
2020-03-03T02:00:00Z,2020-03-02,2020,3,1,20,FALSE,,27059.66,historique,,2.06,6,3.6,-2.9,0.8,0.4,-2.5,-3.7
2020-03-03T03:00:00Z,2020-03-02,2020,3,1,21,FALSE,,25932.11,historique,,2.1,5,3.3,-1.7,,0.5,-1.9,-3.9
2020-03-03T04:00:00Z,2020-03-02,2020,3,1,22,FALSE,,24762.64,historique,,1.83,5,2.9,-1.3,,0.3,-2.2,-4
2020-03-03T05:00:00Z,2020-03-02,2020,3,1,23,FALSE,,23758.04,historique,,1.04,5,1.9,-1.4,,0.4,-2.1,-5
2020-03-03T06:00:00Z,2020-03-03,2020,3,2,0,FALSE,,23089.79,historique,,1.93,5,3.1,-1.2,,0.4,-1.9,-6.9
2020-03-03T07:00:00Z,2020-03-03,2020,3,2,1,FALSE,,22732.37,historique,,1.72,5,2.8,-1.4,,0.7,-1.9,-5.6
2020-03-03T08:00:00Z,2020-03-03,2020,3,2,2,FALSE,,22478.72,historique,,1.22,5,2.2,-1.5,,0.8,-2,-6.9
2020-03-03T09:00:00Z,2020-03-03,2020,3,2,3,FALSE,,22509.11,historique,,1.25,5,2.2,-1.6,,1.8,-2,-6.8
2020-03-03T10:00:00Z,2020-03-03,2020,3,2,4,FALSE,,22964.19,historique,,0.56,5,1.3,-1.9,,2.4,-1.9,-6.3
2020-03-03T11:00:00Z,2020-03-03,2020,3,2,5,FALSE,,24060.14,historique,,0.43,5,1.1,-1.9,,2.4,-1.4,-6.1
2020-03-03T12:00:00Z,2020-03-03,2020,3,2,6,FALSE,,25739.36,historique,,-0.72,6,0.4,-1.9,-10.4,2,-1.5,-6.9
2020-03-03T13:00:00Z,2020-03-03,2020,3,2,7,FALSE,,26591.53,historique,,-0.71,6,0.1,-1.5,-8.7,2.5,-1.3,-5.4
2020-03-03T14:00:00Z,2020-03-03,2020,3,2,8,FALSE,,25719.07,historique,,0.53,6,1.3,-0.8,-4.6,3.2,-1.3,-4.1
2020-03-03T15:00:00Z,2020-03-03,2020,3,2,9,FALSE,,24511.3,historique,,1.53,6,2.1,0.3,-1.5,3.8,-1.1,-1.6
2020-03-03T16:00:00Z,2020-03-03,2020,3,2,10,FALSE,,23682.35,historique,,2.19,6,2.7,0.8,-0.3,4.5,-1,0.9
2020-03-03T17:00:00Z,2020-03-03,2020,3,2,11,FALSE,,23137.89,historique,,2.72,6,3.1,1,1.9,6,-0.7,1.9
2020-03-03T18:00:00Z,2020-03-03,2020,3,2,12,FALSE,,22667.96,historique,,3.46,6,3.8,2,2.5,6.9,-0.1,2.9
2020-03-03T19:00:00Z,2020-03-03,2020,3,2,13,FALSE,,22156.69,historique,,4.56,6,4.8,4.1,2.9,7.5,1.3,3.3
2020-03-03T20:00:00Z,2020-03-03,2020,3,2,14,FALSE,,22003.88,historique,,4.52,6,4.6,4.8,2.3,8.2,1.6,3.4
2020-03-03T21:00:00Z,2020-03-03,2020,3,2,15,FALSE,,22560.95,historique,,3.97,6,4,3.7,2.1,8.8,2.1,3.4
2020-03-03T22:00:00Z,2020-03-03,2020,3,2,16,FALSE,,23554.02,historique,,3.63,6,3.9,3.1,1.3,7.4,1.9,0.5
2020-03-03T23:00:00Z,2020-03-03,2020,3,2,17,FALSE,,25076.45,historique,,2.52,6,2.8,1.5,1.4,6.2,0.9,-0.8
2020-03-04T00:00:00Z,2020-03-03,2020,3,2,18,FALSE,,25748.24,historique,,1.63,6,1.8,0.7,1.4,5.3,1.1,-2.2
2020-03-04T01:00:00Z,2020-03-03,2020,3,2,19,FALSE,,25296.78,historique,,1.39,6,1.4,1.1,1.3,5.2,1.4,-2.5
2020-03-04T02:00:00Z,2020-03-03,2020,3,2,20,FALSE,,24937.8,historique,,1.38,6,1.4,1.1,1.4,4.5,1.2,-2
2020-03-04T03:00:00Z,2020-03-03,2020,3,2,21,FALSE,,24143.13,historique,,1.51,5,1.4,2.1,,3.8,1.4,-1.7
2020-03-04T04:00:00Z,2020-03-03,2020,3,2,22,FALSE,,23190.1,historique,,1.4,5,1.4,1.3,,3.5,1.5,-1
2020-03-04T05:00:00Z,2020-03-03,2020,3,2,23,FALSE,,22205.76,historique,,1.09,5,1.1,0.8,,3.3,1.2,-0.9
2020-03-04T06:00:00Z,2020-03-04,2020,3,3,0,FALSE,,21880.63,historique,,2.06,5,2.3,1.2,,2.9,1.8,-0.7
2020-03-04T07:00:00Z,2020-03-04,2020,3,3,1,FALSE,,21917.22,historique,,1.54,5,1.5,1.8,,2.7,1.9,-0.6
2020-03-04T08:00:00Z,2020-03-04,2020,3,3,2,FALSE,,21960.15,historique,,1.7,5,1.8,1.1,,3.3,2.1,-0.6
2020-03-04T09:00:00Z,2020-03-04,2020,3,3,3,FALSE,,22224.35,historique,,1.86,5,2.1,1,,2.1,1.2,0.1
2020-03-04T10:00:00Z,2020-03-04,2020,3,3,4,FALSE,,22660,historique,,1.95,5,2.3,0.9,,1.6,0.8,-0.1
2020-03-04T11:00:00Z,2020-03-04,2020,3,3,5,FALSE,,23831.08,historique,,1.85,5,2.3,0.3,,0.9,1.6,-0.4
2020-03-04T12:00:00Z,2020-03-04,2020,3,3,6,FALSE,,25300.67,historique,,1.63,6,2.1,0.1,0.8,1.1,1.6,-0.4
2020-03-04T13:00:00Z,2020-03-04,2020,3,3,7,FALSE,,26050.85,historique,,1.61,6,2,0.2,1.1,1.4,1.9,-0.4
2020-03-04T14:00:00Z,2020-03-04,2020,3,3,8,FALSE,,26145.83,historique,,1.55,6,1.7,0.9,1.6,1.3,2.8,0
2020-03-04T15:00:00Z,2020-03-04,2020,3,3,9,FALSE,,25635.71,historique,,2.16,6,2.5,0.8,2.2,1.4,2.9,0.5
2020-03-04T16:00:00Z,2020-03-04,2020,3,3,10,FALSE,,25035.08,historique,,2.42,6,2.8,1,2.5,1.3,3.1,0.4
2020-03-04T17:00:00Z,2020-03-04,2020,3,3,11,FALSE,,24977.43,historique,,2.36,6,2.6,1.5,2.5,1.5,3.1,0.5
2020-03-04T18:00:00Z,2020-03-04,2020,3,3,12,FALSE,,24873.76,historique,,2.61,6,2.9,2,2.4,1,3.1,0.2
2020-03-04T19:00:00Z,2020-03-04,2020,3,3,13,FALSE,,24720.74,historique,,2.82,6,3.2,2.1,3,0.8,3,-1.1
2020-03-04T20:00:00Z,2020-03-04,2020,3,3,14,FALSE,,24543.19,historique,,2.9,6,3.4,1.5,3.8,0.9,2.5,-1.9
2020-03-04T21:00:00Z,2020-03-04,2020,3,3,15,FALSE,,24830.17,historique,,3.04,6,3.6,1.1,4.6,1.3,2.5,-2.1
2020-03-04T22:00:00Z,2020-03-04,2020,3,3,16,FALSE,,25475.32,historique,,2.52,6,3.3,-0.5,3.6,0.8,2.2,-2.2
2020-03-04T23:00:00Z,2020-03-04,2020,3,3,17,FALSE,,26344.11,historique,,1.97,6,2.8,-0.9,1.6,0.7,1.5,-2.3
2020-03-05T00:00:00Z,2020-03-04,2020,3,3,18,FALSE,,26877.43,historique,,1.57,6,2.4,-1.1,0.4,0.9,0.9,-2.7
2020-03-05T01:00:00Z,2020-03-04,2020,3,3,19,FALSE,,26531.36,historique,,1.06,6,1.8,-1.2,-0.2,1,0.7,-3.6
2020-03-05T02:00:00Z,2020-03-04,2020,3,3,20,FALSE,,25952.19,historique,,0.68,6,1.4,-1.5,-0.5,0.8,-0.2,-4.1
2020-03-05T03:00:00Z,2020-03-04,2020,3,3,21,FALSE,,25070.22,historique,,0.7,5,1.4,-1.5,,0.4,-0.7,-4.5
2020-03-05T04:00:00Z,2020-03-04,2020,3,3,22,FALSE,,23787.99,historique,,0.32,5,1,-1.8,,0.1,-1.3,-4.8
2020-03-05T05:00:00Z,2020-03-04,2020,3,3,23,FALSE,,23028.71,historique,,-0.31,5,0.2,-1.9,,0,-1.1,-5.1
2020-03-05T06:00:00Z,2020-03-05,2020,3,4,0,FALSE,,22414.61,historique,,-0.53,5,0,-2.1,,-0.1,-1.8,-5.8
2020-03-05T07:00:00Z,2020-03-05,2020,3,4,1,FALSE,,22261.56,historique,,-0.87,5,-0.2,-2.8,,-1.2,-2.1,-6.9
2020-03-05T08:00:00Z,2020-03-05,2020,3,4,2,FALSE,,22489.57,historique,,-1.32,5,-0.6,-3.4,,-1.8,-2.6,-7.6
2020-03-05T09:00:00Z,2020-03-05,2020,3,4,3,FALSE,,22756.39,historique,,-2,5,-1.3,-3.9,,-2.7,-3.6,-8.1
2020-03-05T10:00:00Z,2020-03-05,2020,3,4,4,FALSE,,23190.47,historique,,-2.4,5,-1.5,-5.2,,-3.2,-4.1,-8.9
2020-03-05T11:00:00Z,2020-03-05,2020,3,4,5,FALSE,,24570.18,historique,,-3.44,5,-2.5,-6.6,,-3.8,-5,-9.8
2020-03-05T12:00:00Z,2020-03-05,2020,3,4,6,FALSE,,26308.77,historique,,-3.15,6,-2.4,-6,-0.8,-3.9,-5,-10.4
2020-03-05T13:00:00Z,2020-03-05,2020,3,4,7,FALSE,,26323.52,historique,,-1.67,6,-0.7,-5.4,0.7,-2.8,-3,-10
2020-03-05T14:00:00Z,2020-03-05,2020,3,4,8,FALSE,,25351.89,historique,,-0.52,6,0.5,-4.5,2,-1.6,-1.8,-9.3
2020-03-05T15:00:00Z,2020-03-05,2020,3,4,9,FALSE,,24307.57,historique,,0.43,6,1.3,-2.7,2.2,-0.6,-0.3,-8.1
2020-03-05T16:00:00Z,2020-03-05,2020,3,4,10,FALSE,,23677.44,historique,,1.18,6,1.9,-1.3,2.7,0.8,1.1,-7.6
2020-03-05T17:00:00Z,2020-03-05,2020,3,4,11,FALSE,,23218.24,historique,,1.66,6,2.3,-0.3,2.5,1.3,1.6,-6.4
2020-03-05T18:00:00Z,2020-03-05,2020,3,4,12,FALSE,,22645.85,historique,,1.51,6,1.9,0.4,2.6,2.1,1,-5.6
2020-03-05T19:00:00Z,2020-03-05,2020,3,4,13,FALSE,,22304.71,historique,,2.09,6,2.4,1.6,2.6,2.6,1.9,-5.1
2020-03-05T20:00:00Z,2020-03-05,2020,3,4,14,FALSE,,22196.95,historique,,2.19,6,2.4,2.1,2.7,2.6,1.8,-4.2
2020-03-05T21:00:00Z,2020-03-05,2020,3,4,15,FALSE,,22433.42,historique,,1.99,6,2.2,1.6,2.8,2.4,2.3,-4.2
2020-03-05T22:00:00Z,2020-03-05,2020,3,4,16,FALSE,,23334.58,historique,,1.49,6,2,0,2.3,1.4,1.3,-5.6
2020-03-05T23:00:00Z,2020-03-05,2020,3,4,17,FALSE,,24921.52,historique,,1.03,6,1.4,0.3,1.9,0.8,1.3,-6.8
2020-03-06T00:00:00Z,2020-03-05,2020,3,4,18,FALSE,,25555.96,historique,,0.99,6,1.4,0.5,1.4,0.4,1.8,-8.1
2020-03-06T01:00:00Z,2020-03-05,2020,3,4,19,FALSE,,25525.63,historique,,0.54,6,0.8,0.7,0.7,-1.1,1.9,-6.7
2020-03-06T02:00:00Z,2020-03-05,2020,3,4,20,FALSE,,25131.53,historique,,-0.12,6,0.2,-0.5,0.7,-1.1,0.1,-7.2
2020-03-06T03:00:00Z,2020-03-05,2020,3,4,21,FALSE,,24443.07,historique,,-1.36,5,-1,-1.1,,-3.1,-2.3,-8.9
2020-03-06T04:00:00Z,2020-03-05,2020,3,4,22,FALSE,,23610.57,historique,,-1.34,5,-1,-1,,-1.9,-1.8,-11.1
2020-03-06T05:00:00Z,2020-03-05,2020,3,4,23,FALSE,,22851.05,historique,,-1.56,5,-0.9,-3.3,,-1.8,-1.4,-9.8
2020-03-06T06:00:00Z,2020-03-06,2020,3,5,0,FALSE,,22333.79,historique,,-1.88,5,-1.3,-3.3,,-2.4,-0.7,-10.5
2020-03-06T07:00:00Z,2020-03-06,2020,3,5,1,FALSE,,22348.86,historique,,-1.31,5,-0.8,-1.5,,-3.2,-1.5,-11
2020-03-06T08:00:00Z,2020-03-06,2020,3,5,2,FALSE,,22351,historique,,-0.77,5,0,-1.6,,-3.8,-1,-12.6
2020-03-06T09:00:00Z,2020-03-06,2020,3,5,3,FALSE,,22524.43,historique,,-0.72,5,0.2,-2.2,,-3.8,-0.9,-13.1
2020-03-06T10:00:00Z,2020-03-06,2020,3,5,4,FALSE,,22945.41,historique,,-1.01,5,-0.1,-2.6,,-3.6,-1.2,-13.3
2020-03-06T11:00:00Z,2020-03-06,2020,3,5,5,FALSE,,24267.96,historique,,-1.3,5,-0.4,-3,,-3.3,-1.5,-13.4
2020-03-06T12:00:00Z,2020-03-06,2020,3,5,6,FALSE,,25870.71,historique,,-1.43,6,-0.6,-3.2,-0.8,-3.1,-1.9,-12.7
2020-03-06T13:00:00Z,2020-03-06,2020,3,5,7,FALSE,,26940.53,historique,,-1.57,6,-0.8,-3.4,-0.7,-2.3,-2.7,-12.4
2020-03-06T14:00:00Z,2020-03-06,2020,3,5,8,FALSE,,27184.37,historique,,-1.72,6,-1.1,-3.4,-0.7,-1.3,-2.7,-11.3
2020-03-06T15:00:00Z,2020-03-06,2020,3,5,9,FALSE,,26544.46,historique,,-1.87,6,-1.5,-3,-0.5,-0.7,-2.5,-9.8
2020-03-06T16:00:00Z,2020-03-06,2020,3,5,10,FALSE,,26068.78,historique,,-1.73,6,-1.5,-2.9,0,0.5,-2,-8.3
2020-03-06T17:00:00Z,2020-03-06,2020,3,5,11,FALSE,,25462.88,historique,,-1.48,6,-1.4,-2.6,0.4,1.7,-1.1,-6.7
2020-03-06T18:00:00Z,2020-03-06,2020,3,5,12,FALSE,,24695.47,historique,,-1.2,6,-1,-2.5,0.3,0.6,-0.2,-6.4
2020-03-06T19:00:00Z,2020-03-06,2020,3,5,13,FALSE,,24068.02,historique,,-1.06,6,-0.7,-3.1,0.1,0.6,0.1,-6
2020-03-06T20:00:00Z,2020-03-06,2020,3,5,14,FALSE,,24007.82,historique,,-0.7,6,-0.2,-3,-0.2,0.2,0.2,-5.4
2020-03-06T21:00:00Z,2020-03-06,2020,3,5,15,FALSE,,24245.21,historique,,-0.5,6,0.2,-3.1,-0.5,-0.2,-0.4,-6
2020-03-06T22:00:00Z,2020-03-06,2020,3,5,16,FALSE,,25260.27,historique,,-0.51,6,0.3,-3.2,-0.7,-0.4,-0.7,-7.8
2020-03-06T23:00:00Z,2020-03-06,2020,3,5,17,FALSE,,26787.11,historique,,-1.21,6,-0.3,-4.1,-0.9,-1,-2.6,-9.9
2020-03-07T00:00:00Z,2020-03-06,2020,3,5,18,FALSE,,27330.64,historique,,-1.62,6,-0.8,-4.4,-1,-0.8,-2.6,-10.4
2020-03-07T01:00:00Z,2020-03-06,2020,3,5,19,FALSE,,27047.46,historique,,-2.33,6,-1.5,-4.6,-2,-1.8,-3.9,-12.6
2020-03-07T02:00:00Z,2020-03-06,2020,3,5,20,FALSE,,26765.01,historique,,-3.7,6,-2.9,-6.2,-3,-3,-5.1,-13.1
2020-03-07T03:00:00Z,2020-03-06,2020,3,5,21,FALSE,,26317.39,historique,,-4.68,5,-3.8,-7,,-4.3,-6,-15.2
2020-03-07T04:00:00Z,2020-03-06,2020,3,5,22,FALSE,,25683.38,historique,,-5.36,5,-4.6,-6.9,,-5.3,-6.4,-16.6
2020-03-07T05:00:00Z,2020-03-06,2020,3,5,23,FALSE,,25093.27,historique,,-5.86,5,-5.1,-7.4,,-6.2,-7,-16.4
2020-03-07T06:00:00Z,2020-03-07,2020,3,6,0,FALSE,,24871.8,historique,,-6.76,5,-6,-8.2,,-6.7,-7.4,-18.8
2020-03-07T07:00:00Z,2020-03-07,2020,3,6,1,FALSE,,24987.9,historique,,-7.27,5,-6.5,-8.9,,-7.4,-8.1,-18.2
2020-03-07T08:00:00Z,2020-03-07,2020,3,6,2,FALSE,,25037.37,historique,,-7.69,5,-6.9,-9.7,,-8.1,-8.8,-16.6
2020-03-07T09:00:00Z,2020-03-07,2020,3,6,3,FALSE,,25391.23,historique,,-8.23,5,-7.3,-10.4,,-8.7,-9.6,-19.5
2020-03-07T10:00:00Z,2020-03-07,2020,3,6,4,FALSE,,25785.72,historique,,-8.83,5,-7.8,-11.9,,-9.4,-10.3,-18.1
2020-03-07T11:00:00Z,2020-03-07,2020,3,6,5,FALSE,,26569.81,historique,,-9.83,5,-8.7,-13.2,,-10.2,-11,-20.8
2020-03-07T12:00:00Z,2020-03-07,2020,3,6,6,FALSE,,27810.44,historique,,-10.44,6,-9,-14.7,-13.6,-10.4,-11.4,-19
2020-03-07T13:00:00Z,2020-03-07,2020,3,6,7,FALSE,,27571.42,historique,,-8.36,6,-7.6,-9.4,-9.2,-9.1,-10.3,-18.4
2020-03-07T14:00:00Z,2020-03-07,2020,3,6,8,FALSE,,26645.01,historique,,-7.32,6,-6.5,-9.5,-7.8,-7.7,-8.6,-15
2020-03-07T15:00:00Z,2020-03-07,2020,3,6,9,FALSE,,26121.51,historique,,-5.92,6,-5.4,-6.9,-5.9,-6.7,-7,-12.7
2020-03-07T16:00:00Z,2020-03-07,2020,3,6,10,FALSE,,25527.71,historique,,-4.66,6,-4.3,-5.2,-4.2,-5.2,-5.4,-10.9
2020-03-07T17:00:00Z,2020-03-07,2020,3,6,11,FALSE,,24834.79,historique,,-3.8,6,-3.4,-5,-3,-4.3,-3.5,-9.5
2020-03-07T18:00:00Z,2020-03-07,2020,3,6,12,FALSE,,24050.16,historique,,-2.6,6,-2.2,-4,-1.6,-3,-2,-8.2
2020-03-07T19:00:00Z,2020-03-07,2020,3,6,13,FALSE,,23092.09,historique,,-1.65,6,-1.1,-3.4,-0.4,-2.7,-3.3,-6.8
2020-03-07T20:00:00Z,2020-03-07,2020,3,6,14,FALSE,,22635.94,historique,,-1.31,6,-0.8,-2.4,-0.7,-2.9,-2.9,-6.6
2020-03-07T21:00:00Z,2020-03-07,2020,3,6,15,FALSE,,22645.38,historique,,-1.33,6,-0.9,-2,-0.6,-3.6,-2.6,-6.2
2020-03-07T22:00:00Z,2020-03-07,2020,3,6,16,FALSE,,23472.12,historique,,-1.71,6,-1.3,-1.8,-1.1,-4.2,-4,-7.5
2020-03-07T23:00:00Z,2020-03-07,2020,3,6,17,FALSE,,25133.47,historique,,-2.94,6,-2.5,-2.3,-3.4,-5.2,-6,-10.9
2020-03-08T00:00:00Z,2020-03-07,2020,3,6,18,FALSE,,26277.76,historique,,-3.3,6,-2.7,-3.1,-2.8,-6.2,-7.8,-12.9
2020-03-08T01:00:00Z,2020-03-07,2020,3,6,19,FALSE,,26066.3,historique,,-4.18,6,-3.3,-5.5,-3.4,-7.1,-7.2,-15.4
2020-03-08T02:00:00Z,2020-03-07,2020,3,6,20,FALSE,,25885.48,historique,,-4.1,6,-3,-6.4,-2.8,-7.4,-9,-14.6
2020-03-08T03:00:00Z,2020-03-07,2020,3,6,21,FALSE,,25354.6,historique,,-3.61,5,-2.4,-5.6,,-9.1,-6.7,-14.8
2020-03-08T04:00:00Z,2020-03-07,2020,3,6,22,FALSE,,24702.42,historique,,-3.48,5,-2.2,-6.8,,-8.2,-5.4,-11.6
2020-03-08T05:00:00Z,2020-03-07,2020,3,6,23,FALSE,,24076.6,historique,,-3.06,5,-1.7,-6.4,,-9,-5,-11.7
2020-03-08T06:00:00Z,2020-03-08,2020,3,7,0,FALSE,,23610.19,historique,,-2.72,5,-1.2,-6.7,,-9.8,-3.7,-11.6
2020-03-08T07:00:00Z,2020-03-08,2020,3,7,1,FALSE,,23525.64,historique,,-2.82,5,-1.3,-6.8,,-10.8,-3.6,-10.6
2020-03-08T08:00:00Z,2020-03-08,2020,3,7,3,FALSE,,23435.95,historique,,-2.08,5,-0.8,-5.6,,-9.4,-4.2,-5.3
2020-03-08T09:00:00Z,2020-03-08,2020,3,7,4,FALSE,,23410.62,historique,,-1.97,5,-0.7,-5.8,,-6,-2.9,-9.2
2020-03-08T10:00:00Z,2020-03-08,2020,3,7,5,FALSE,,23744.43,historique,,-2.06,5,-1.3,-4,,-4.1,-2.6,-8.7
2020-03-08T11:00:00Z,2020-03-08,2020,3,7,6,FALSE,,24386.48,historique,,-2.63,6,-1.9,-4.8,-4.6,-2.8,-2.9,-6.1
2020-03-08T12:00:00Z,2020-03-08,2020,3,7,7,FALSE,,25097.06,historique,,-2.22,6,-1.4,-4.3,-6.3,-2.6,-3,-3.2
2020-03-08T13:00:00Z,2020-03-08,2020,3,7,8,FALSE,,25260.17,historique,,-1.07,6,-0.3,-3,-4.7,-1.9,-1.1,-2.6
2020-03-08T14:00:00Z,2020-03-08,2020,3,7,9,FALSE,,24604.79,historique,,0.39,6,1.1,-2,-0.9,-1,0.8,-1.8
2020-03-08T15:00:00Z,2020-03-08,2020,3,7,10,FALSE,,23900.77,historique,,1.32,6,1.8,-0.3,1.4,-0.3,2,-1.6
2020-03-08T16:00:00Z,2020-03-08,2020,3,7,11,FALSE,,23375.7,historique,,2.37,6,2.7,1.4,2.8,0.6,3.2,-0.5
2020-03-08T17:00:00Z,2020-03-08,2020,3,7,12,FALSE,,22834.57,historique,,2.78,6,3,2.3,3.8,1.6,2.4,-0.7
2020-03-08T18:00:00Z,2020-03-08,2020,3,7,13,FALSE,,22041.2,historique,,3.34,6,3.5,3.1,5,2.3,2.2,-0.6
2020-03-08T19:00:00Z,2020-03-08,2020,3,7,14,FALSE,,21509.88,historique,,3.98,6,4.1,4.3,5.2,3.1,3,-1.2
2020-03-08T20:00:00Z,2020-03-08,2020,3,7,15,FALSE,,21321.69,historique,,4.39,6,4.7,3.5,6,4.2,3,-1.1
2020-03-08T21:00:00Z,2020-03-08,2020,3,7,16,FALSE,,21957.41,historique,,4.49,6,4.9,3.6,5.9,4,2.2,-1.8
2020-03-08T22:00:00Z,2020-03-08,2020,3,7,17,FALSE,,23284.8,historique,,4.03,6,4.5,2.9,5.5,3.7,2.1,-3.3
2020-03-08T23:00:00Z,2020-03-08,2020,3,7,18,FALSE,,24324.63,historique,,3.78,6,4.4,2.8,3.4,3.2,1.5,-3.9
2020-03-09T00:00:00Z,2020-03-08,2020,3,7,19,FALSE,,24741.32,historique,,2.6,6,3.1,2,2.1,1.7,1.7,-4.3
2020-03-09T01:00:00Z,2020-03-08,2020,3,7,20,FALSE,,24165.15,historique,,2.74,6,3.4,1.9,2.2,0.5,1.6,-5
2020-03-09T02:00:00Z,2020-03-08,2020,3,7,21,FALSE,,23581.68,historique,,2.37,5,3.2,0.8,,-1.2,1.1,-5.3
2020-03-09T03:00:00Z,2020-03-08,2020,3,7,22,FALSE,,22683.43,historique,,2.48,5,3.5,0.4,,-1.4,0.2,-6.1
2020-03-09T04:00:00Z,2020-03-08,2020,3,7,23,FALSE,,21685.85,historique,,2.76,5,3.9,0.4,,-1.3,-0.1,-6.8
2020-03-09T05:00:00Z,2020-03-09,2020,3,1,0,FALSE,,21232.49,historique,,3.11,5,4.5,-0.2,,-0.8,-0.4,-7.6
2020-03-09T06:00:00Z,2020-03-09,2020,3,1,1,FALSE,,21095.75,historique,,3.24,5,4.6,0.6,,-2.2,-0.2,-8
2020-03-09T07:00:00Z,2020-03-09,2020,3,1,2,FALSE,,21087.49,historique,,3.52,5,5.3,-1,,-2.2,-0.2,-8.5
2020-03-09T08:00:00Z,2020-03-09,2020,3,1,3,FALSE,,21280.61,historique,,2.69,5,4.4,-1.8,,-3,-0.2,-8.6
2020-03-09T09:00:00Z,2020-03-09,2020,3,1,4,FALSE,,21652.52,historique,,3.11,5,5.1,-2.4,,-3.5,-0.3,-8.5
2020-03-09T10:00:00Z,2020-03-09,2020,3,1,5,FALSE,,22816.41,historique,,2.86,5,4.9,-2.9,,-3.5,-1.1,-8.6
2020-03-09T11:00:00Z,2020-03-09,2020,3,1,6,FALSE,,24796.21,historique,,3.72,6,6.5,-3.5,-1.1,-3.3,-0.4,-8.4
2020-03-09T12:00:00Z,2020-03-09,2020,3,1,7,FALSE,,26028.21,historique,,3.11,6,5.8,-3.8,-1.9,-3.3,-0.9,-8.8
2020-03-09T13:00:00Z,2020-03-09,2020,3,1,8,FALSE,,25802.27,historique,,4.12,6,7,-4.6,1.4,-0.9,-1.2,-8.9
2020-03-09T14:00:00Z,2020-03-09,2020,3,1,9,FALSE,,24777.22,historique,,5.05,6,7.8,-5.3,5.1,6.1,-1.7,-9.1
2020-03-09T15:00:00Z,2020-03-09,2020,3,1,10,FALSE,,23914.73,historique,,6.13,6,8.9,-5.5,8,9.9,-1.1,-9.1
2020-03-09T16:00:00Z,2020-03-09,2020,3,1,11,FALSE,,23466.34,historique,,6.76,6,9.7,-5.9,9.6,9.9,-0.4,-9
2020-03-09T17:00:00Z,2020-03-09,2020,3,1,12,FALSE,,23016.1,historique,,7.8,6,10.9,-5.5,11.3,10.5,-0.6,-8.4
2020-03-09T18:00:00Z,2020-03-09,2020,3,1,13,FALSE,,22691.82,historique,,3.63,6,5.1,-5.4,11.1,9.8,-1.8,-7.6
2020-03-09T19:00:00Z,2020-03-09,2020,3,1,14,FALSE,,22616.97,historique,,3.37,6,4.8,-5.8,11.7,10.3,-2.8,-8
2020-03-09T20:00:00Z,2020-03-09,2020,3,1,15,FALSE,,22849,historique,,3.05,6,4.5,-6,10.3,10.4,-3.2,-7.7
2020-03-09T21:00:00Z,2020-03-09,2020,3,1,16,FALSE,,23883.47,historique,,2.28,6,3.6,-6.8,10.3,11.2,-3.7,-9.1
2020-03-09T22:00:00Z,2020-03-09,2020,3,1,17,FALSE,,25085.72,historique,,0.94,6,1.9,-6.7,9.2,9.8,-4.2,-9.8
2020-03-09T23:00:00Z,2020-03-09,2020,3,1,18,FALSE,,25733.79,historique,,-0.62,6,0.2,-6.7,6,5.9,-4.2,-10.4
2020-03-10T00:00:00Z,2020-03-09,2020,3,1,19,FALSE,,26140.24,historique,,-0.57,6,0.4,-6.2,4.1,4.8,-4.6,-10.6
2020-03-10T01:00:00Z,2020-03-09,2020,3,1,20,FALSE,,25750.82,historique,,-1.38,6,-0.6,-5.9,3,2.7,-4.7,-10.3
2020-03-10T02:00:00Z,2020-03-09,2020,3,1,21,FALSE,,24874.5,historique,,-1.83,5,-0.8,-5.8,,1.3,-5,-10
2020-03-10T03:00:00Z,2020-03-09,2020,3,1,22,FALSE,,24030.17,historique,,-1.91,5,-0.9,-5.7,,0.7,-4.8,-9.9
2020-03-10T04:00:00Z,2020-03-09,2020,3,1,23,FALSE,,22798.67,historique,,-1.95,5,-1,-5.7,,1.1,-4.5,-9.6
2020-03-10T05:00:00Z,2020-03-10,2020,3,2,0,FALSE,,22396.74,historique,,-1.91,5,-1,-5.7,,1.5,-3.9,-9.2
2020-03-10T06:00:00Z,2020-03-10,2020,3,2,1,FALSE,,22175.91,historique,,-1.96,5,-1.1,-5.5,,1.5,-3.9,-9.4
2020-03-10T07:00:00Z,2020-03-10,2020,3,2,2,FALSE,,22232.4,historique,,-1.73,5,-0.8,-5.5,,1.5,-3.7,-9.6
2020-03-10T08:00:00Z,2020-03-10,2020,3,2,3,FALSE,,22421.98,historique,,-1.78,5,-0.9,-5.3,,1.2,-3.4,-9.6
2020-03-10T09:00:00Z,2020-03-10,2020,3,2,4,FALSE,,22641.97,historique,,-1.26,5,-0.4,-4.6,,1.9,-3.2,-9.4
2020-03-10T10:00:00Z,2020-03-10,2020,3,2,5,FALSE,,23719.45,historique,,-1.17,5,-0.3,-4.6,,1.8,-3,-9
2020-03-10T11:00:00Z,2020-03-10,2020,3,2,6,FALSE,,25615.02,historique,,-0.57,6,0.2,-3.9,0.7,2.6,-2.7,-8.6
2020-03-10T12:00:00Z,2020-03-10,2020,3,2,7,FALSE,,26689.89,historique,,-0.21,6,0.6,-3.7,0.9,2.8,-2.3,-8.1
2020-03-10T13:00:00Z,2020-03-10,2020,3,2,8,FALSE,,26558.71,historique,,-0.27,6,0.4,-3.7,1.1,4,-1.8,-7.6
2020-03-10T14:00:00Z,2020-03-10,2020,3,2,9,FALSE,,26029.59,historique,,0.16,6,0.7,-3.3,1.5,6.6,-1.4,-6.6
2020-03-10T15:00:00Z,2020-03-10,2020,3,2,10,FALSE,,25703.56,historique,,0.82,6,1.5,-3.1,1.8,6.7,-0.9,-5.5
2020-03-10T16:00:00Z,2020-03-10,2020,3,2,11,FALSE,,25530.86,historique,,1.03,6,1.5,-2.6,2.1,8.6,-0.4,-4.2
2020-03-10T17:00:00Z,2020-03-10,2020,3,2,12,FALSE,,25276.82,historique,,1.48,6,2,-2.5,2.3,10.1,-0.3,-3.7
2020-03-10T18:00:00Z,2020-03-10,2020,3,2,13,FALSE,,25115.01,historique,,1.65,6,2.1,-2,3.3,9,0,-3.6
2020-03-10T19:00:00Z,2020-03-10,2020,3,2,14,FALSE,,24932.97,historique,,1.75,6,2.1,-1.8,3.7,9.8,0.1,-2.9
2020-03-10T20:00:00Z,2020-03-10,2020,3,2,15,FALSE,,25154.65,historique,,1.86,6,2.1,-1.5,5.4,9.5,0.2,-3.7
2020-03-10T21:00:00Z,2020-03-10,2020,3,2,16,FALSE,,25620.05,historique,,2.22,6,2.8,-1.5,3.8,8.3,0.4,-4.1
2020-03-10T22:00:00Z,2020-03-10,2020,3,2,17,FALSE,,26154.92,historique,,2.41,6,3.2,-1.5,2.9,7.3,0.4,-4.1
2020-03-10T23:00:00Z,2020-03-10,2020,3,2,18,FALSE,,26192.52,historique,,2.24,6,3.1,-1.4,1.8,6.3,0.6,-4.9
2020-03-11T00:00:00Z,2020-03-10,2020,3,2,19,FALSE,,26052.42,historique,,2.98,6,4.2,-1.4,1.3,5.9,0.7,-5
2020-03-11T01:00:00Z,2020-03-10,2020,3,2,20,FALSE,,25532.89,historique,,2.59,6,3.7,-1.2,0.1,5.2,2,-4.9
2020-03-11T02:00:00Z,2020-03-10,2020,3,2,21,FALSE,,24825.24,historique,,1.96,5,2.8,-1.1,,2.8,1.3,-4.9
2020-03-11T03:00:00Z,2020-03-10,2020,3,2,22,FALSE,,23880.37,historique,,1.22,5,1.9,-1,,1.6,0.4,-5
2020-03-11T04:00:00Z,2020-03-10,2020,3,2,23,FALSE,,22968.75,historique,,0.57,5,1.1,-0.9,,0.9,-0.5,-5.2
2020-03-11T05:00:00Z,2020-03-11,2020,3,3,0,FALSE,,22601.41,historique,,-0.34,5,0,-1,,0.2,-1.3,-5.6
2020-03-11T06:00:00Z,2020-03-11,2020,3,3,1,FALSE,,22513.41,historique,,-1.22,5,-1,-1.4,,-0.5,-2.4,-6
2020-03-11T07:00:00Z,2020-03-11,2020,3,3,2,FALSE,,22759.94,historique,,-1.89,5,-1.7,-1.8,,-0.8,-3.3,-7.4
2020-03-11T08:00:00Z,2020-03-11,2020,3,3,3,FALSE,,23143.22,historique,,-2.85,5,-2.7,-2.6,,-1.5,-4.5,-8.4
2020-03-11T09:00:00Z,2020-03-11,2020,3,3,4,FALSE,,23770.85,historique,,-3.75,5,-3.6,-3.5,,-2.1,-5.9,-9.3
2020-03-11T10:00:00Z,2020-03-11,2020,3,3,5,FALSE,,25025.59,historique,,-4.7,5,-4.4,-5.4,,-2.7,-6.3,-10.2
2020-03-11T11:00:00Z,2020-03-11,2020,3,3,6,FALSE,,27451.53,historique,,-5.96,6,-5.3,-7.6,-8.9,-3.4,-7.4,-10.9
2020-03-11T12:00:00Z,2020-03-11,2020,3,3,7,FALSE,,29049.25,historique,,-6.25,6,-5.4,-8.9,-8.4,-4.3,-8,-11.7
2020-03-11T13:00:00Z,2020-03-11,2020,3,3,8,FALSE,,27958.72,historique,,-5.84,6,-4.9,-9,-6.2,-5.4,-7.5,-12.6
2020-03-11T14:00:00Z,2020-03-11,2020,3,3,9,FALSE,,26580.77,historique,,-5.47,6,-4.6,-8.4,-5.2,-5.5,-6.9,-12.5
2020-03-11T15:00:00Z,2020-03-11,2020,3,3,10,FALSE,,25704.67,historique,,-4.73,6,-3.8,-8.1,-3.7,-4.9,-6.4,-12.1
2020-03-11T16:00:00Z,2020-03-11,2020,3,3,11,FALSE,,25155.49,historique,,-4.07,6,-3.2,-7.1,-2.9,-4.6,-5.4,-11.7
2020-03-11T17:00:00Z,2020-03-11,2020,3,3,12,FALSE,,24639.51,historique,,-3.56,6,-2.7,-6.7,-2.6,-3.8,-4.2,-11.3
2020-03-11T18:00:00Z,2020-03-11,2020,3,3,13,FALSE,,24214.3,historique,,-3.21,6,-2.4,-6.2,-1.8,-3.1,-4.8,-10.8
2020-03-11T19:00:00Z,2020-03-11,2020,3,3,14,FALSE,,24272.75,historique,,-2.79,6,-1.9,-6.1,-1.6,-3,-3.9,-10.2
2020-03-11T20:00:00Z,2020-03-11,2020,3,3,15,FALSE,,24504.01,historique,,-2.53,6,-1.8,-5.5,-0.6,-2.8,-3.1,-9.8
2020-03-11T21:00:00Z,2020-03-11,2020,3,3,16,FALSE,,25228.04,historique,,-2.43,6,-1.7,-5.4,-0.3,-2.9,-3.2,-9.5
2020-03-11T22:00:00Z,2020-03-11,2020,3,3,17,FALSE,,26424.09,historique,,-2.56,6,-1.8,-5.6,-0.8,-3,-3,-9.6
2020-03-11T23:00:00Z,2020-03-11,2020,3,3,18,FALSE,,27180.19,historique,,-2.75,6,-1.9,-5.8,-1.5,-3.5,-3.9,-10.1
2020-03-12T00:00:00Z,2020-03-11,2020,3,3,19,FALSE,,27944.67,historique,,-2.9,6,-1.9,-6.1,-2.2,-3.8,-5.1,-10.7
2020-03-12T01:00:00Z,2020-03-11,2020,3,3,20,FALSE,,27469.87,historique,,-3.72,6,-2.5,-7.6,-2.6,-4,-7.4,-14.4
2020-03-12T02:00:00Z,2020-03-11,2020,3,3,21,FALSE,,26681.08,historique,,-4.29,5,-2.9,-8,,-5.5,-8.7,-15.9
2020-03-12T03:00:00Z,2020-03-11,2020,3,3,22,FALSE,,25899.5,historique,,-4.68,5,-3,-9.4,,-7.3,-8.3,-17.6
2020-03-12T04:00:00Z,2020-03-11,2020,3,3,23,FALSE,,24960.17,historique,,-5.01,5,-3.4,-9.4,,-7.3,-8.4,-18.4
2020-03-12T05:00:00Z,2020-03-12,2020,3,4,0,FALSE,,24365.99,historique,,-5.13,5,-3.4,-10.2,,-7.9,-7.6,-18.4
2020-03-12T06:00:00Z,2020-03-12,2020,3,4,1,FALSE,,24202.06,historique,,-5.05,5,-3.1,-11.3,,-7.5,-7.8,-18.1
2020-03-12T07:00:00Z,2020-03-12,2020,3,4,2,FALSE,,24254.85,historique,,-4.91,5,-2.8,-11,,-7.7,-8.7,-21.6
2020-03-12T08:00:00Z,2020-03-12,2020,3,4,3,FALSE,,24568.96,historique,,-4.98,5,-2.8,-10.9,,-8.3,-9,-23.4
2020-03-12T09:00:00Z,2020-03-12,2020,3,4,4,FALSE,,25145.21,historique,,-5.24,5,-3.1,-11.1,,-8.3,-9.4,-23.4
2020-03-12T10:00:00Z,2020-03-12,2020,3,4,5,FALSE,,26435.72,historique,,-5.63,5,-3.5,-11.7,,-8.3,-9.3,-23.3
2020-03-12T11:00:00Z,2020-03-12,2020,3,4,6,FALSE,,28626.48,historique,,-5.55,6,-3.5,-11.9,-3.5,-8.4,-9.4,-23.4
2020-03-12T12:00:00Z,2020-03-12,2020,3,4,7,FALSE,,29931.38,historique,,-5.35,6,-3.3,-11.6,-3.8,-8,-9.1,-23
2020-03-12T13:00:00Z,2020-03-12,2020,3,4,8,FALSE,,29272.96,historique,,-4.8,6,-3.2,-9.5,-3.8,-6.7,-8.2,-19
2020-03-12T14:00:00Z,2020-03-12,2020,3,4,9,FALSE,,28115.29,historique,,-3.91,6,-2.8,-7.2,-3,-4.8,-7.1,-13.8
2020-03-12T15:00:00Z,2020-03-12,2020,3,4,10,FALSE,,26758.69,historique,,-2.91,6,-2,-6,-1.5,-2.5,-5.5,-12.1
2020-03-12T16:00:00Z,2020-03-12,2020,3,4,11,FALSE,,25583.36,historique,,-1.7,6,-0.8,-5.3,-0.6,-0.4,-4.2,-8.6
2020-03-12T17:00:00Z,2020-03-12,2020,3,4,12,FALSE,,24569.36,historique,,-0.83,6,0,-4.5,0.2,1.3,-3,-6.8
2020-03-12T18:00:00Z,2020-03-12,2020,3,4,13,FALSE,,24111.69,historique,,-0.24,6,0.5,-4,1,2.8,-1.7,-6
2020-03-12T19:00:00Z,2020-03-12,2020,3,4,14,FALSE,,23425.52,historique,,0.58,6,1.3,-3.1,1.6,3.5,-0.7,-4.6
2020-03-12T20:00:00Z,2020-03-12,2020,3,4,15,FALSE,,23428.42,historique,,0.79,6,1.4,-2.8,1.7,5,0,-4
2020-03-12T21:00:00Z,2020-03-12,2020,3,4,16,FALSE,,23802.04,historique,,1.32,6,2.1,-2.6,1.7,4.9,0.1,-3.7
2020-03-12T22:00:00Z,2020-03-12,2020,3,4,17,FALSE,,24653.27,historique,,0.6,6,1.3,-2.7,1.2,5,-1.1,-6.8
2020-03-12T23:00:00Z,2020-03-12,2020,3,4,18,FALSE,,25924.19,historique,,0.12,6,1,-3.4,0.2,2.5,-1.6,-6.9
2020-03-13T00:00:00Z,2020-03-12,2020,3,4,19,FALSE,,26817.66,historique,,-0.14,6,0.8,-3.6,0,1.5,-2,-7.9
2020-03-13T01:00:00Z,2020-03-12,2020,3,4,20,FALSE,,26284.85,historique,,-0.42,6,0.4,-3.5,-0.1,1,-2.2,-7
2020-03-13T02:00:00Z,2020-03-12,2020,3,4,21,FALSE,,25598.18,historique,,-0.69,5,0,-3.4,,1.5,-2.3,-6.6
2020-03-13T03:00:00Z,2020-03-12,2020,3,4,22,FALSE,,24697.95,historique,,-0.76,5,-0.1,-3.2,,1.5,-2.3,-7.3
2020-03-13T04:00:00Z,2020-03-12,2020,3,4,23,FALSE,,23636.19,historique,,-0.77,5,-0.2,-3,,2.3,-2.4,-7
2020-03-13T05:00:00Z,2020-03-13,2020,3,5,0,FALSE,,22964.24,historique,,-0.49,5,0.1,-2.7,,2.2,-2.2,-6.9
2020-03-13T06:00:00Z,2020-03-13,2020,3,5,1,FALSE,,22510.32,historique,,-0.28,5,0.3,-2.3,,2.2,-2,-7
2020-03-13T07:00:00Z,2020-03-13,2020,3,5,2,FALSE,,22449.88,historique,,-0.32,5,0.2,-2,,1.9,-1.9,-6.8
2020-03-13T08:00:00Z,2020-03-13,2020,3,5,3,FALSE,,22671.2,historique,,0.98,5,1.8,-1.7,,2.3,-1.7,-6.1
2020-03-13T09:00:00Z,2020-03-13,2020,3,5,4,FALSE,,22867.19,historique,,2.9,5,4.3,-1.7,,2.5,-1.1,-5.7
2020-03-13T10:00:00Z,2020-03-13,2020,3,5,5,FALSE,,23731.44,historique,,3.09,5,4.5,-1.4,,1.8,-0.8,-5.5
2020-03-13T11:00:00Z,2020-03-13,2020,3,5,6,FALSE,,25457.4,historique,,2.87,6,4.4,-1.7,1,2.2,-1.2,-5.3
2020-03-13T12:00:00Z,2020-03-13,2020,3,5,7,FALSE,,26679.29,historique,,2.4,6,3.8,-2.1,1.3,2.1,-0.9,-5.3
2020-03-13T13:00:00Z,2020-03-13,2020,3,5,8,FALSE,,27309.52,historique,,2.8,6,4.2,-1.7,1.8,2.3,-0.5,-4.9
2020-03-13T14:00:00Z,2020-03-13,2020,3,5,9,FALSE,,27356.98,historique,,3.48,6,4.9,-1.1,2.1,3.7,0.3,-4.6
2020-03-13T15:00:00Z,2020-03-13,2020,3,5,10,FALSE,,27374.68,historique,,4.35,6,5.9,-0.6,2.9,4.3,0.6,-4.1
2020-03-13T16:00:00Z,2020-03-13,2020,3,5,11,FALSE,,27044.64,historique,,4.65,6,5.9,0.1,5.4,5.1,1.5,-3.9
2020-03-13T17:00:00Z,2020-03-13,2020,3,5,12,FALSE,,26491.44,historique,,5.67,6,7.2,0.4,5.9,4.2,3,-3.4
2020-03-13T18:00:00Z,2020-03-13,2020,3,5,13,FALSE,,25610.78,historique,,6.7,6,8.6,0.3,6,4.2,3.8,-2.7
2020-03-13T19:00:00Z,2020-03-13,2020,3,5,14,FALSE,,24524.28,historique,,5.67,6,7.1,0.4,6.3,3.8,4.2,-2.1
2020-03-13T20:00:00Z,2020-03-13,2020,3,5,15,FALSE,,24124.09,historique,,6.15,6,7.6,0.8,5.1,5.4,6.7,-1.8
2020-03-13T21:00:00Z,2020-03-13,2020,3,5,16,FALSE,,24149.64,historique,,5.91,6,6.7,4.1,4.1,5.9,5.2,-1
2020-03-13T22:00:00Z,2020-03-13,2020,3,5,17,FALSE,,24947.2,historique,,5.14,6,5.5,4.9,3.9,5.8,4.9,-1.3
2020-03-13T23:00:00Z,2020-03-13,2020,3,5,18,FALSE,,25504.1,historique,,4.36,6,4.7,4,3.5,5,4,-1.5
2020-03-14T00:00:00Z,2020-03-13,2020,3,5,19,FALSE,,25825.06,historique,,4.11,6,4.4,4.2,3.1,4.1,3.5,-1.4
2020-03-14T01:00:00Z,2020-03-13,2020,3,5,20,FALSE,,25442.28,historique,,3.93,6,4.3,3.7,3.1,3.6,3.2,-1.8
2020-03-14T02:00:00Z,2020-03-13,2020,3,5,21,FALSE,,24413.3,historique,,3.69,5,3.9,3.1,,3.2,3.1,2.6
2020-03-14T03:00:00Z,2020-03-13,2020,3,5,22,FALSE,,23503.62,historique,,3.39,5,3.5,3.2,,3,2.8,2.7
2020-03-14T04:00:00Z,2020-03-13,2020,3,5,23,FALSE,,22757.89,historique,,3.07,5,3.2,2.7,,2.7,2.5,2.7
2020-03-14T05:00:00Z,2020-03-14,2020,3,6,0,FALSE,,22267.34,historique,,2.88,5,3,2.6,,2,2.4,2.7
2020-03-14T06:00:00Z,2020-03-14,2020,3,6,1,FALSE,,22004.12,historique,,2.85,5,3,2.6,,1.8,2.4,2.2
2020-03-14T07:00:00Z,2020-03-14,2020,3,6,2,FALSE,,21532.8,historique,,2.64,5,2.8,2.4,,1.6,2.3,1.4
2020-03-14T08:00:00Z,2020-03-14,2020,3,6,3,FALSE,,21705.82,historique,,2.16,5,2.3,2.1,,1.4,2.2,-0.2
2020-03-14T09:00:00Z,2020-03-14,2020,3,6,4,FALSE,,22234.56,historique,,1.37,5,1.9,-0.3,,0.9,1.1,-3
2020-03-14T10:00:00Z,2020-03-14,2020,3,6,5,FALSE,,22816.17,historique,,1.24,5,1.6,0.3,,1,1.3,-3.2
2020-03-14T11:00:00Z,2020-03-14,2020,3,6,6,FALSE,,23836.81,historique,,1.11,6,1.6,-0.2,1.1,0.6,0.8,-4
2020-03-14T12:00:00Z,2020-03-14,2020,3,6,7,FALSE,,24680.82,historique,,0.93,6,1.6,-1,0.9,0.2,-0.3,-4.4
2020-03-14T13:00:00Z,2020-03-14,2020,3,6,8,FALSE,,24973.88,historique,,1.19,6,2.1,-1.7,1.1,0.2,-0.8,-4.5
2020-03-14T14:00:00Z,2020-03-14,2020,3,6,9,FALSE,,24932.37,historique,,1.57,6,2.6,-1.8,1.8,0.2,-0.4,-4.9
2020-03-14T15:00:00Z,2020-03-14,2020,3,6,10,FALSE,,24716.66,historique,,1.62,6,2.5,-1.5,2.9,0.5,0.6,-5.5
2020-03-14T16:00:00Z,2020-03-14,2020,3,6,11,FALSE,,24389.58,historique,,2.13,6,3.1,-1.2,3.5,0.8,0.5,-5.6
2020-03-14T17:00:00Z,2020-03-14,2020,3,6,12,FALSE,,23960.8,historique,,3.02,6,4.2,-1,3.8,1.8,0.8,-5
2020-03-14T18:00:00Z,2020-03-14,2020,3,6,13,FALSE,,23111.91,historique,,3.57,6,4.7,0,4.5,1.9,1.7,-5.8
2020-03-14T19:00:00Z,2020-03-14,2020,3,6,14,FALSE,,22584.73,historique,,4.13,6,5.4,0,4.9,2.1,2.7,-5.4
2020-03-14T20:00:00Z,2020-03-14,2020,3,6,15,FALSE,,22185.7,historique,,4.05,6,5.3,-0.1,5.2,2,2.9,-6.1
2020-03-14T21:00:00Z,2020-03-14,2020,3,6,16,FALSE,,22360.22,historique,,4.17,6,5.5,-0.2,5.4,2.1,2.5,-6.6
2020-03-14T22:00:00Z,2020-03-14,2020,3,6,17,FALSE,,22889.33,historique,,3.52,6,4.8,-0.6,4.5,2.2,1.2,-7.1
2020-03-14T23:00:00Z,2020-03-14,2020,3,6,18,FALSE,,23633.98,historique,,2.31,6,3.5,-1.2,2.9,0.8,-0.4,-7.5
2020-03-15T00:00:00Z,2020-03-14,2020,3,6,19,FALSE,,24341.46,historique,,1.35,6,2.5,-2.2,2.4,-0.2,-1.7,-7.8
2020-03-15T01:00:00Z,2020-03-14,2020,3,6,20,FALSE,,24220.11,historique,,0.48,6,1.9,-4.5,1.6,-1.3,-2.4,-8.2
2020-03-15T02:00:00Z,2020-03-14,2020,3,6,21,FALSE,,24006.49,historique,,-0.49,5,1,-5.6,,-2.3,-3,-8.4
2020-03-15T03:00:00Z,2020-03-14,2020,3,6,22,FALSE,,23481.52,historique,,-1.4,5,0.1,-6.5,,-3.6,-4.4,-8.6
2020-03-15T04:00:00Z,2020-03-14,2020,3,6,23,FALSE,,23017.12,historique,,-1.97,5,-0.4,-7.3,,-4.3,-5.7,-8.9
2020-03-15T05:00:00Z,2020-03-15,2020,3,7,0,FALSE,,22885.51,historique,,-3,5,-1.6,-7.7,,-5.4,-6.4,-9
2020-03-15T06:00:00Z,2020-03-15,2020,3,7,1,FALSE,,23066.33,historique,,-3.94,5,-2.7,-8.1,,-6.2,-7,-9.2
2020-03-15T07:00:00Z,2020-03-15,2020,3,7,2,FALSE,,23229.42,historique,,-4.71,5,-3.6,-8.3,,-7.1,-7.5,-9.3
2020-03-15T08:00:00Z,2020-03-15,2020,3,7,3,FALSE,,23843.48,historique,,-6.13,5,-5.2,-9.4,,-7.7,-8.7,-9.2
2020-03-15T09:00:00Z,2020-03-15,2020,3,7,4,FALSE,,24405.58,historique,,-6.99,5,-6.3,-9.4,,-7.9,-9.1,-9.4
2020-03-15T10:00:00Z,2020-03-15,2020,3,7,5,FALSE,,25224.88,historique,,-7.45,5,-6.8,-9.8,,-8.3,-9.3,-9.4
2020-03-15T11:00:00Z,2020-03-15,2020,3,7,6,FALSE,,26297.16,historique,,-7.99,6,-7.3,-10.3,-8.8,-9.1,-9.4,-9.6
2020-03-15T12:00:00Z,2020-03-15,2020,3,7,7,FALSE,,27182.77,historique,,-7.85,6,-7.2,-9.5,-9,-10,-9.3,-9.6
2020-03-15T13:00:00Z,2020-03-15,2020,3,7,8,FALSE,,27340.97,historique,,-7.74,6,-7.4,-8,-8.5,-9.9,-8.8,-9.9
2020-03-15T14:00:00Z,2020-03-15,2020,3,7,9,FALSE,,27025.09,historique,,-7.02,6,-6.7,-7.1,-7.3,-9.7,-7.9,-10
2020-03-15T15:00:00Z,2020-03-15,2020,3,7,10,FALSE,,26609.3,historique,,-6.63,6,-6.5,-6.3,-5.8,-8.9,-7.2,-9.7
2020-03-15T16:00:00Z,2020-03-15,2020,3,7,11,FALSE,,26140.33,historique,,-5.53,6,-5.4,-5,-4.6,-8.4,-5.3,-9.8
2020-03-15T17:00:00Z,2020-03-15,2020,3,7,12,FALSE,,25332.54,historique,,-4.93,6,-4.9,-4.2,-3.9,-6.9,-4.5,-9.2
2020-03-15T18:00:00Z,2020-03-15,2020,3,7,13,FALSE,,24375.6,historique,,-4.07,6,-4,-3.5,-2.9,-6.4,-3.4,-8.8
2020-03-15T19:00:00Z,2020-03-15,2020,3,7,14,FALSE,,23678.65,historique,,-2.72,6,-2.3,-2.9,-2.4,-6.2,-2.7,-8.8
2020-03-15T20:00:00Z,2020-03-15,2020,3,7,15,FALSE,,23345.97,historique,,-2.46,6,-2.1,-2.5,-2,-5.6,-2,-8.7
2020-03-15T21:00:00Z,2020-03-15,2020,3,7,16,FALSE,,23543.56,historique,,-2.12,6,-1.7,-2.3,-1.6,-5.3,-2.3,-8.7
2020-03-15T22:00:00Z,2020-03-15,2020,3,7,17,FALSE,,24339.66,historique,,-2.37,6,-1.8,-3.2,-2.1,-5.3,-2.7,-9.2
2020-03-15T23:00:00Z,2020-03-15,2020,3,7,18,FALSE,,25258.57,historique,,-3.2,6,-2.5,-4.5,-3,-6.4,-3.6,-10.7
2020-03-16T00:00:00Z,2020-03-15,2020,3,7,19,FALSE,,26335.54,historique,,-3.74,6,-2.7,-5.8,-4.6,-7.6,-5.1,-12.1
2020-03-16T01:00:00Z,2020-03-15,2020,3,7,20,FALSE,,26285.9,historique,,-4.52,6,-3.4,-7.2,-4.8,-8.5,-6,-12.6
2020-03-16T02:00:00Z,2020-03-15,2020,3,7,21,FALSE,,25960.8,historique,,-5.35,5,-4.2,-8.1,,-10.2,-6.9,-13.1
2020-03-16T03:00:00Z,2020-03-15,2020,3,7,22,FALSE,,25558.67,historique,,-6.02,5,-4.7,-9.5,,-10.1,-8.2,-15
2020-03-16T04:00:00Z,2020-03-15,2020,3,7,23,FALSE,,25080.7,historique,,-6.86,5,-5.5,-10.6,,-11,-9.1,-15.6
2020-03-16T05:00:00Z,2020-03-16,2020,3,1,0,FALSE,,25235.75,historique,,-7.61,5,-6.3,-10.9,,-12.1,-10.1,-16.4
2020-03-16T06:00:00Z,2020-03-16,2020,3,1,1,FALSE,,25467.45,historique,,-8.52,5,-7.2,-11.8,,-13.3,-11.9,-16.5
2020-03-16T07:00:00Z,2020-03-16,2020,3,1,2,FALSE,,25883.38,historique,,-9.5,5,-8.1,-12.7,,-14.4,-13.6,-19.2
2020-03-16T08:00:00Z,2020-03-16,2020,3,1,3,FALSE,,26529.65,historique,,-10.05,5,-8.7,-12.9,,-15.5,-13.4,-20.2
2020-03-16T09:00:00Z,2020-03-16,2020,3,1,4,FALSE,,27290.3,historique,,-10.66,5,-9.2,-13.8,,-15.5,-13.7,-23.2
2020-03-16T10:00:00Z,2020-03-16,2020,3,1,5,FALSE,,28673.62,historique,,-11.14,5,-9.6,-14.5,,-16.1,-14.8,-24
2020-03-16T11:00:00Z,2020-03-16,2020,3,1,6,FALSE,,30775.65,historique,,-11.54,6,-9.9,-15.2,-11.1,-16.5,-15.2,-26.4
2020-03-16T12:00:00Z,2020-03-16,2020,3,1,7,FALSE,,31787.28,historique,,-11.01,6,-9.4,-14.8,-10.3,-15.6,-14.7,-25.3
2020-03-16T13:00:00Z,2020-03-16,2020,3,1,8,FALSE,,30760.38,historique,,-9.31,6,-8.1,-11.8,-9.4,-13.3,-12.4,-19.6
2020-03-16T14:00:00Z,2020-03-16,2020,3,1,9,FALSE,,29627.42,historique,,-7.91,6,-6.9,-10.5,-8,-9.7,-10.4,-16.3
2020-03-16T15:00:00Z,2020-03-16,2020,3,1,10,FALSE,,28733.36,historique,,-6.35,6,-5.4,-8.8,-7.1,-7.5,-8.5,-13.7
2020-03-16T16:00:00Z,2020-03-16,2020,3,1,11,FALSE,,28082.26,historique,,-4.81,6,-3.8,-7.8,-5.7,-5.5,-7.1,-11.1
2020-03-16T17:00:00Z,2020-03-16,2020,3,1,12,FALSE,,27019.71,historique,,-3.73,6,-2.9,-6.1,-4.5,-3.6,-5.8,-9.8
2020-03-16T18:00:00Z,2020-03-16,2020,3,1,13,FALSE,,26182.26,historique,,-2.63,6,-1.9,-4.8,-3.3,-1.6,-5,-8.3
2020-03-16T19:00:00Z,2020-03-16,2020,3,1,14,FALSE,,25449.43,historique,,-1.65,6,-0.9,-4,-2.3,-0.8,-4.1,-6.6
2020-03-16T20:00:00Z,2020-03-16,2020,3,1,15,FALSE,,25057.96,historique,,-1.15,6,-0.5,-3.8,-1.5,0.5,-3.7,-3.8
2020-03-16T21:00:00Z,2020-03-16,2020,3,1,16,FALSE,,25415.05,historique,,-1.14,6,-0.5,-3.7,-1.7,0.8,-3,-4.4
2020-03-16T22:00:00Z,2020-03-16,2020,3,1,17,FALSE,,26624.9,historique,,-1.69,6,-1.3,-3.4,-1.9,0.6,-3,-4.6
2020-03-16T23:00:00Z,2020-03-16,2020,3,1,18,FALSE,,27447.89,historique,,-2.33,6,-2,-3.6,-2.3,-1.3,-3.2,-5
2020-03-17T00:00:00Z,2020-03-16,2020,3,1,19,FALSE,,27979.16,historique,,-3.26,6,-3.1,-4.2,-2.6,-1.5,-3.8,-5.8
2020-03-17T01:00:00Z,2020-03-16,2020,3,1,20,FALSE,,27399.87,historique,,-3.55,6,-3.3,-4.7,-3,-2.4,-4,-6.4
2020-03-17T02:00:00Z,2020-03-16,2020,3,1,21,FALSE,,26478.26,historique,,-3.85,5,-3.5,-5.5,,-2.4,-4.4,-6.2
2020-03-17T03:00:00Z,2020-03-16,2020,3,1,22,FALSE,,25395.24,historique,,-3.64,5,-3.1,-6.2,,-2.2,-4.5,-5.8
2020-03-17T04:00:00Z,2020-03-16,2020,3,1,23,FALSE,,24465,historique,,-4.32,5,-3.7,-7.8,,-2.1,-4.1,-6
2020-03-17T05:00:00Z,2020-03-17,2020,3,2,0,FALSE,,23964.6,historique,,-1.09,5,0.5,-7.5,,-1.7,-4.4,-6
2020-03-17T06:00:00Z,2020-03-17,2020,3,2,1,FALSE,,23594.57,historique,,0.25,5,2,-6.4,,-0.6,-4.5,-5.8
2020-03-17T07:00:00Z,2020-03-17,2020,3,2,2,FALSE,,23477.38,historique,,0.72,5,2.3,-4.7,,-0.9,-4.4,-5.6
2020-03-17T08:00:00Z,2020-03-17,2020,3,2,3,FALSE,,23478.92,historique,,0.72,5,2.2,-4.2,,-1.1,-4.1,-5.6
2020-03-17T09:00:00Z,2020-03-17,2020,3,2,4,FALSE,,23779.16,historique,,0.31,5,1.5,-3.9,,-1.1,-2.7,-4.6
2020-03-17T10:00:00Z,2020-03-17,2020,3,2,5,FALSE,,24850.85,historique,,-0.39,5,0.5,-3.9,,-1.3,-0.4,-4.6
2020-03-17T11:00:00Z,2020-03-17,2020,3,2,6,FALSE,,26415.51,historique,,-0.26,6,0.9,-3.9,-2.9,-1.8,-0.4,-4.2
2020-03-17T12:00:00Z,2020-03-17,2020,3,2,7,FALSE,,27620.05,historique,,0.08,6,1.3,-3.9,-2.5,-1.4,-0.3,-3.9
2020-03-17T13:00:00Z,2020-03-17,2020,3,2,8,FALSE,,27885.49,historique,,-0.25,6,0.7,-3.6,-2.1,-0.7,-0.5,-3.4
2020-03-17T14:00:00Z,2020-03-17,2020,3,2,9,FALSE,,27697.15,historique,,0.28,6,1.1,-3.1,0.8,-0.8,-0.1,-3.1
2020-03-17T15:00:00Z,2020-03-17,2020,3,2,10,FALSE,,27509.7,historique,,0.68,6,1.4,-2.3,1.4,-0.5,0.3,-2.4
2020-03-17T16:00:00Z,2020-03-17,2020,3,2,11,FALSE,,27541.36,historique,,1.63,6,2.5,-1.8,2.5,0.2,0.3,-2.2
2020-03-17T17:00:00Z,2020-03-17,2020,3,2,12,FALSE,,27178.61,historique,,2.09,6,2.9,-1.1,3.6,0.3,0.5,-1.9
2020-03-17T18:00:00Z,2020-03-17,2020,3,2,13,FALSE,,26477.85,historique,,2.52,6,3.2,-0.3,4.3,1.4,1,-1.5
2020-03-17T19:00:00Z,2020-03-17,2020,3,2,14,FALSE,,25780.45,historique,,3.17,6,3.7,1.2,4.7,1.4,2.1,-0.5
2020-03-17T20:00:00Z,2020-03-17,2020,3,2,15,FALSE,,25025.52,historique,,4.58,6,5.4,2,4.2,1.5,2.9,3
2020-03-17T21:00:00Z,2020-03-17,2020,3,2,16,FALSE,,24839.34,historique,,4.57,6,5.4,2.3,3.8,1.2,3.2,2.1
2020-03-17T22:00:00Z,2020-03-17,2020,3,2,17,FALSE,,25308.65,historique,,4.38,6,5,2.4,4.7,1.7,3,2.7
2020-03-17T23:00:00Z,2020-03-17,2020,3,2,18,FALSE,,25398.46,historique,,3.89,6,4.5,1.8,3.9,1.7,3.1,2.3
2020-03-18T00:00:00Z,2020-03-17,2020,3,2,19,FALSE,,26014.95,historique,,3.05,6,3.6,1.9,2.7,1.2,2.1,-1.2
2020-03-18T01:00:00Z,2020-03-17,2020,3,2,20,FALSE,,25459.01,historique,,2.14,6,2.7,1.5,-1,1.7,1.3,-1.3
2020-03-18T02:00:00Z,2020-03-17,2020,3,2,21,FALSE,,24686.78,historique,,1.39,5,1.9,0.1,,0.3,-0.1,-2.6
2020-03-18T03:00:00Z,2020-03-17,2020,3,2,22,FALSE,,23706.15,historique,,0.63,5,1.1,-0.9,,0.3,-0.3,-2.5
2020-03-18T04:00:00Z,2020-03-17,2020,3,2,23,FALSE,,23044.05,historique,,-0.73,5,-0.2,-2.7,,-0.8,-1.1,-4.2
2020-03-18T05:00:00Z,2020-03-18,2020,3,3,0,FALSE,,22632.26,historique,,0.68,5,1.4,-1.3,,-1.4,-0.1,-4.6
2020-03-18T06:00:00Z,2020-03-18,2020,3,3,1,FALSE,,22408.78,historique,,0.62,5,1.6,-2.1,,-2.1,-0.8,-6
2020-03-18T07:00:00Z,2020-03-18,2020,3,3,2,FALSE,,22492.51,historique,,-0.6,5,0.2,-2.9,,-1.8,-1.8,-7
2020-03-18T08:00:00Z,2020-03-18,2020,3,3,3,FALSE,,22831.7,historique,,-2,5,-1.3,-4.3,,-1.8,-2.9,-8.2
2020-03-18T09:00:00Z,2020-03-18,2020,3,3,4,FALSE,,23442.32,historique,,-2.63,5,-1.7,-5.7,,-2.9,-4.1,-9.4
2020-03-18T10:00:00Z,2020-03-18,2020,3,3,5,FALSE,,24603.94,historique,,-2.99,5,-1.9,-6.3,,-4.7,-5.1,-10.4
2020-03-18T11:00:00Z,2020-03-18,2020,3,3,6,FALSE,,26589.32,historique,,-4.04,6,-2.5,-7.9,-8,-5,-7.2,-12.2
2020-03-18T12:00:00Z,2020-03-18,2020,3,3,7,FALSE,,27479.76,historique,,-4.05,6,-2.5,-8.5,-7.3,-5,-6,-11.9
2020-03-18T13:00:00Z,2020-03-18,2020,3,3,8,FALSE,,26843.71,historique,,-2.89,6,-1.6,-7,-3.3,-4.2,-4.8,-11.4
2020-03-18T14:00:00Z,2020-03-18,2020,3,3,9,FALSE,,25849.27,historique,,-2.07,6,-1,-5.3,-1.8,-3.7,-3.4,-10.6
2020-03-18T15:00:00Z,2020-03-18,2020,3,3,10,FALSE,,25075.01,historique,,-1.1,6,-0.1,-4.1,-0.8,-2.9,-1.6,-9.6
2020-03-18T16:00:00Z,2020-03-18,2020,3,3,11,FALSE,,24613.57,historique,,-0.44,6,0.5,-3.2,0.1,-2.1,-1.7,-8.6
2020-03-18T17:00:00Z,2020-03-18,2020,3,3,12,FALSE,,24077.66,historique,,-0.01,6,0.8,-2.4,0.8,-1.2,-1.7,-7.6
2020-03-18T18:00:00Z,2020-03-18,2020,3,3,13,FALSE,,23446.94,historique,,0.99,6,2,-2.1,1.6,-0.5,-1.4,-6.7
2020-03-18T19:00:00Z,2020-03-18,2020,3,3,14,FALSE,,23035.21,historique,,1.53,6,2.5,-1.4,2,0.4,-1.3,-5.6
2020-03-18T20:00:00Z,2020-03-18,2020,3,3,15,FALSE,,22840.4,historique,,1.66,6,2.5,-0.9,2,1.3,-0.9,-5
2020-03-18T21:00:00Z,2020-03-18,2020,3,3,16,FALSE,,23416.42,historique,,1.5,6,2.4,-1.5,1.7,1.5,-1.1,-4.5
2020-03-18T22:00:00Z,2020-03-18,2020,3,3,17,FALSE,,24512.48,historique,,1.4,6,2.3,-1.3,1.3,1.4,-1.1,-5.7
2020-03-18T23:00:00Z,2020-03-18,2020,3,3,18,FALSE,,25136.05,historique,,0.93,6,1.9,-1.8,0.7,0.7,-1.7,-7.2
2020-03-19T00:00:00Z,2020-03-18,2020,3,3,19,FALSE,,25757.99,historique,,0.01,6,1.3,-4.5,0.3,-0.2,-1.9,-9.1
2020-03-19T01:00:00Z,2020-03-18,2020,3,3,20,FALSE,,25427.87,historique,,-0.21,6,1.1,-5.1,0.5,-0.7,-2.2,-8.6
2020-03-19T02:00:00Z,2020-03-18,2020,3,3,21,FALSE,,24628.58,historique,,-0.68,5,0.8,-5.8,,-0.9,-2.7,-11.2
2020-03-19T03:00:00Z,2020-03-18,2020,3,3,22,FALSE,,23764.81,historique,,-1.02,5,0.4,-6.1,,-1.1,-2.5,-10.8
2020-03-19T04:00:00Z,2020-03-18,2020,3,3,23,FALSE,,22996.19,historique,,-0.69,5,0.6,-4.6,,-1.3,-2.4,-12
2020-03-19T05:00:00Z,2020-03-19,2020,3,4,0,FALSE,,22551.21,historique,,-0.62,5,0.6,-4.2,,-1.5,-3,-11
2020-03-19T06:00:00Z,2020-03-19,2020,3,4,1,FALSE,,22308.71,historique,,-0.89,5,0.3,-4.6,,-1.7,-2.5,-10.5
2020-03-19T07:00:00Z,2020-03-19,2020,3,4,2,FALSE,,22332.32,historique,,-1.19,5,-0.1,-4.6,,-1.6,-2.3,-10.8
2020-03-19T08:00:00Z,2020-03-19,2020,3,4,3,FALSE,,22469.6,historique,,-0.82,5,0.4,-4.4,,-1.7,-2.5,-11.6
2020-03-19T09:00:00Z,2020-03-19,2020,3,4,4,FALSE,,22884.94,historique,,-1.18,5,-0.3,-3.2,,-2,-2.7,-11.3
2020-03-19T10:00:00Z,2020-03-19,2020,3,4,5,FALSE,,23806.54,historique,,-1.41,5,-0.6,-3.4,,-2,-2.9,-10.4
2020-03-19T11:00:00Z,2020-03-19,2020,3,4,6,FALSE,,25312.15,historique,,-1.34,6,-0.5,-3.2,-2,-2.1,-2.9,-10.1
2020-03-19T12:00:00Z,2020-03-19,2020,3,4,7,FALSE,,26356.77,historique,,-0.62,6,0.1,-2.3,-0.5,-0.6,-2.3,-9.6
2020-03-19T13:00:00Z,2020-03-19,2020,3,4,8,FALSE,,26130.04,historique,,0.47,6,1,-0.8,0.5,1.9,-0.9,-7.9
2020-03-19T14:00:00Z,2020-03-19,2020,3,4,9,FALSE,,25479.85,historique,,1.18,6,1.5,0.1,1,4.5,0.2,-5.1
2020-03-19T15:00:00Z,2020-03-19,2020,3,4,10,FALSE,,24900.61,historique,,1.93,6,2.1,1.2,1.6,5.2,2.2,-2.9
2020-03-19T16:00:00Z,2020-03-19,2020,3,4,11,FALSE,,24318.56,historique,,4.15,6,5,1.4,2,5.7,3,-0.6
2020-03-19T17:00:00Z,2020-03-19,2020,3,4,12,FALSE,,23594.32,historique,,6.34,6,7.8,1.9,2.4,6.5,3.6,1.3
2020-03-19T18:00:00Z,2020-03-19,2020,3,4,13,FALSE,,22671.64,historique,,7,6,8.5,2.4,2.8,7.3,4.9,1.6
2020-03-19T19:00:00Z,2020-03-19,2020,3,4,14,FALSE,,22412.82,historique,,6.8,6,8.1,2.7,2.7,8.1,4.6,2.7
2020-03-19T20:00:00Z,2020-03-19,2020,3,4,15,FALSE,,22478.25,historique,,6.89,6,8.3,2.2,3.2,7.6,4.4,2.9
2020-03-19T21:00:00Z,2020-03-19,2020,3,4,16,FALSE,,23059.76,historique,,6.16,6,7.5,1.4,3.3,6.2,4.4,3
2020-03-19T22:00:00Z,2020-03-19,2020,3,4,17,FALSE,,23767.18,historique,,5.12,6,6.2,1.3,2.9,5,3.7,2.4
2020-03-19T23:00:00Z,2020-03-19,2020,3,4,18,FALSE,,23999.7,historique,,3.43,6,3.9,1,3.6,4.5,3.1,1.9
2020-03-20T00:00:00Z,2020-03-19,2020,3,4,19,FALSE,,24465.94,historique,,2.92,6,3.4,0.6,3.3,3.6,2.4,1
2020-03-20T01:00:00Z,2020-03-19,2020,3,4,20,FALSE,,24039.39,historique,,2.69,6,3.1,0.9,2.4,4,2.3,0.2
2020-03-20T02:00:00Z,2020-03-19,2020,3,4,21,FALSE,,23301.39,historique,,2.63,5,3.1,0.8,,3.3,2.1,-0.9
2020-03-20T03:00:00Z,2020-03-19,2020,3,4,22,FALSE,,22335.12,historique,,4.12,5,5.1,0.6,,3.5,2.1,-0.6
2020-03-20T04:00:00Z,2020-03-19,2020,3,4,23,FALSE,,21328.59,historique,,4.31,5,5.4,0.3,,3.9,1.9,-0.9
2020-03-20T05:00:00Z,2020-03-20,2020,3,5,0,FALSE,,20823.06,historique,,4.23,5,5.3,0.5,,3.3,1.6,-0.9
2020-03-20T06:00:00Z,2020-03-20,2020,3,5,1,FALSE,,20660.41,historique,,4.25,5,5.4,0.4,,2.4,1.4,-0.7
2020-03-20T07:00:00Z,2020-03-20,2020,3,5,2,FALSE,,20656.01,historique,,4.2,5,5.3,0.5,,2.5,1.3,-0.6
2020-03-20T08:00:00Z,2020-03-20,2020,3,5,3,FALSE,,20973.11,historique,,3.61,5,4.5,0.6,,2.5,1.4,-0.5
2020-03-20T09:00:00Z,2020-03-20,2020,3,5,4,FALSE,,21384.87,historique,,3.47,5,4.3,0.7,,2.3,1,-0.2
2020-03-20T10:00:00Z,2020-03-20,2020,3,5,5,FALSE,,22351.91,historique,,3.53,5,4.4,0.7,,1.9,1.1,-0.1
2020-03-20T11:00:00Z,2020-03-20,2020,3,5,6,FALSE,,23827.82,historique,,3.7,6,4.7,0.7,2,2.2,1.2,0.8
2020-03-20T12:00:00Z,2020-03-20,2020,3,5,7,FALSE,,25052.86,historique,,3.97,6,5.1,0.7,1.8,2.3,1.7,0.1
2020-03-20T13:00:00Z,2020-03-20,2020,3,5,8,FALSE,,25301.98,historique,,4.48,6,5.7,0.8,1.8,3.8,2,0.3
2020-03-20T14:00:00Z,2020-03-20,2020,3,5,9,FALSE,,25344.86,historique,,5.12,6,6.4,1,2.4,5.6,2.3,0.4
2020-03-20T15:00:00Z,2020-03-20,2020,3,5,10,FALSE,,25292.58,historique,,6.03,6,7.4,1.3,2.6,8.5,3.1,0.7
2020-03-20T16:00:00Z,2020-03-20,2020,3,5,11,FALSE,,25172.92,historique,,7.71,6,9.4,1.8,4.4,10.4,3.5,1
2020-03-20T17:00:00Z,2020-03-20,2020,3,5,12,FALSE,,24473.43,historique,,9.07,6,10.6,2,11.9,11.4,3.5,1.3
2020-03-20T18:00:00Z,2020-03-20,2020,3,5,13,FALSE,,24044.08,historique,,9.09,6,10.6,2.1,12,11.5,3.1,1.6
2020-03-20T19:00:00Z,2020-03-20,2020,3,5,14,FALSE,,23724.58,historique,,11.88,6,14.6,2.2,10.8,11.5,3.5,1
2020-03-20T20:00:00Z,2020-03-20,2020,3,5,15,FALSE,,23106.91,historique,,12.72,6,15.9,2.3,7.7,12.6,4.7,1
2020-03-20T21:00:00Z,2020-03-20,2020,3,5,16,FALSE,,22855.8,historique,,11.25,6,13.2,4.9,7.7,13.2,7.4,1.1
2020-03-20T22:00:00Z,2020-03-20,2020,3,5,17,FALSE,,23032.61,historique,,9.05,6,10.1,5.8,5.2,12.5,8.8,1.4
2020-03-20T23:00:00Z,2020-03-20,2020,3,5,18,FALSE,,23368.87,historique,,7.38,6,7.9,6.1,4,11.1,7,2.4
2020-03-21T00:00:00Z,2020-03-20,2020,3,5,19,FALSE,,23631.85,historique,,5.34,6,5.6,5.3,2.2,8.3,4.8,1.5
2020-03-21T01:00:00Z,2020-03-20,2020,3,5,20,FALSE,,23291.85,historique,,3.93,6,4.2,3.7,0.5,7,4,0.8
2020-03-21T02:00:00Z,2020-03-20,2020,3,5,21,FALSE,,22689.87,historique,,2.51,5,2.5,2.7,,5.2,2,-1.4
2020-03-21T03:00:00Z,2020-03-20,2020,3,5,22,FALSE,,22073.97,historique,,0.92,5,0.8,1.7,,3.3,1.2,-3.6
2020-03-21T04:00:00Z,2020-03-20,2020,3,5,23,FALSE,,21601.71,historique,,-0.09,5,-0.1,0.6,,1.6,-0.1,-5.7
2020-03-21T05:00:00Z,2020-03-21,2020,3,6,0,FALSE,,21517.56,historique,,-1.18,4,-1.2,-1.2,,0.3,-2.6,
2020-03-21T06:00:00Z,2020-03-21,2020,3,6,1,FALSE,,21610.03,historique,,-2.65,5,-2.4,-3,,-0.5,-4.6,-8.7
2020-03-21T07:00:00Z,2020-03-21,2020,3,6,2,FALSE,,21996.71,historique,,-4.24,5,-4,-4.6,,-1.9,-6,-10.4
2020-03-21T08:00:00Z,2020-03-21,2020,3,6,3,FALSE,,22440.49,historique,,-5.25,5,-4.8,-6.2,,-3.5,-7.8,-12.3
2020-03-21T09:00:00Z,2020-03-21,2020,3,6,4,FALSE,,23097.99,historique,,-6.1,4,-5.8,-7.4,,-4.9,-8.9,
2020-03-21T10:00:00Z,2020-03-21,2020,3,6,5,FALSE,,24120.66,historique,,-7.37,5,-6.8,-8.6,,-6.5,-9.9,-15
2020-03-21T11:00:00Z,2020-03-21,2020,3,6,6,FALSE,,25363.97,historique,,-8.45,6,-7.7,-9.4,-11.2,-7.9,-10.8,-16.1
2020-03-21T12:00:00Z,2020-03-21,2020,3,6,7,FALSE,,26024.54,historique,,-8.57,6,-7.8,-9.5,-11.3,-8.4,-11,-16.1
2020-03-21T13:00:00Z,2020-03-21,2020,3,6,8,FALSE,,25665.63,historique,,-8.34,6,-7.6,-9.4,-10.7,-8,-10.5,-16
2020-03-21T14:00:00Z,2020-03-21,2020,3,6,9,FALSE,,25497.21,historique,,-7.75,6,-7.2,-8.3,-9.4,-6.6,-9.7,-15.7
2020-03-21T15:00:00Z,2020-03-21,2020,3,6,10,FALSE,,25414.04,historique,,-6.89,6,-6.3,-7.7,-8.6,-6,-8.1,-14.8
2020-03-21T16:00:00Z,2020-03-21,2020,3,6,11,FALSE,,25251.19,historique,,-6.02,6,-5.5,-6.7,-7.2,-5.3,-6.7,-14.3
2020-03-21T17:00:00Z,2020-03-21,2020,3,6,12,FALSE,,25016.46,historique,,-4.93,6,-4.3,-6,-6.5,-4.4,-5.4,-13.2
2020-03-21T18:00:00Z,2020-03-21,2020,3,6,13,FALSE,,24131.87,historique,,-3.87,6,-3.2,-5.3,-4.5,-4.2,-4.4,-12.1
2020-03-21T19:00:00Z,2020-03-21,2020,3,6,14,FALSE,,23600.88,historique,,-3.3,6,-2.6,-4.9,-4.1,-3.6,-3.4,-11.4
2020-03-21T20:00:00Z,2020-03-21,2020,3,6,15,FALSE,,23143.29,historique,,-2.89,6,-2.1,-4.7,-3.7,-3.8,-3.5,-10.8
2020-03-21T21:00:00Z,2020-03-21,2020,3,6,16,FALSE,,23555.36,historique,,-2.61,6,-1.7,-4.8,-3.3,-4.3,-3.6,-10.6
2020-03-21T22:00:00Z,2020-03-21,2020,3,6,17,FALSE,,24422.36,historique,,-3.16,6,-2.3,-5.4,-3.3,-5,-3.8,-10.8
2020-03-21T23:00:00Z,2020-03-21,2020,3,6,18,FALSE,,25129.96,historique,,-3.85,6,-3,-6.2,-3.3,-5.9,-4.8,-11.7
2020-03-22T00:00:00Z,2020-03-21,2020,3,6,19,FALSE,,26179.78,historique,,-4.61,6,-3.6,-7.2,-4.6,-7.2,-5.9,-13.2
2020-03-22T01:00:00Z,2020-03-21,2020,3,6,20,FALSE,,26206.75,historique,,-5.36,6,-4.2,-8.1,-6.6,-7.9,-6.6,-14.6
2020-03-22T02:00:00Z,2020-03-21,2020,3,6,21,FALSE,,25709.16,historique,,-5.8,5,-4.6,-9.2,,-8.2,-7.8,-14.6
2020-03-22T03:00:00Z,2020-03-21,2020,3,6,22,FALSE,,25154.24,historique,,-6.31,5,-5,-10.4,,-7.8,-8.6,-15.5
2020-03-22T04:00:00Z,2020-03-21,2020,3,6,23,FALSE,,25013.13,historique,,-7.23,5,-5.7,-11.6,,-8.7,-12,-18.3
2020-03-22T05:00:00Z,2020-03-22,2020,3,7,0,FALSE,,24753.05,historique,,-7.92,5,-6.5,-12.2,,-9.3,-13.4,-15.9
2020-03-22T06:00:00Z,2020-03-22,2020,3,7,1,FALSE,,24791.73,historique,,-8.69,5,-7.1,-13.9,,-10.2,-14.9,-15.6
2020-03-22T07:00:00Z,2020-03-22,2020,3,7,2,FALSE,,25173.21,historique,,-9.47,5,-7.8,-15.2,,-10.7,-15.3,-16.6
2020-03-22T08:00:00Z,2020-03-22,2020,3,7,3,FALSE,,25516.56,historique,,-10.5,5,-8.8,-16.2,,-12.9,-16.8,-16.5
2020-03-22T09:00:00Z,2020-03-22,2020,3,7,4,FALSE,,26025.51,historique,,-10.5,5,-8.6,-16.9,,-13.3,-16.7,-17.6
2020-03-22T10:00:00Z,2020-03-22,2020,3,7,5,FALSE,,26879.4,historique,,-10.75,5,-8.8,-17.4,,-13.4,-16.8,-18.3
2020-03-22T11:00:00Z,2020-03-22,2020,3,7,6,FALSE,,27815.3,historique,,-11.3,6,-9.1,-18.3,-13.2,-13.6,-18,-19.3
2020-03-22T12:00:00Z,2020-03-22,2020,3,7,7,FALSE,,28102.3,historique,,-9.2,6,-7.4,-14.4,-11.6,-11.4,-12.9,-18.2
2020-03-22T13:00:00Z,2020-03-22,2020,3,7,8,FALSE,,27164.24,historique,,-7.97,6,-6.6,-12.8,-7.5,-8.9,-10.8,-16.2
2020-03-22T14:00:00Z,2020-03-22,2020,3,7,9,FALSE,,26522.25,historique,,-6.82,6,-5.7,-10.6,-6,-7.8,-9.8,-14.4
2020-03-22T15:00:00Z,2020-03-22,2020,3,7,10,FALSE,,26031.38,historique,,-5.97,6,-5.1,-8.7,-5,-6.5,-9,-13.2
2020-03-22T16:00:00Z,2020-03-22,2020,3,7,11,FALSE,,25996.74,historique,,-5.37,6,-4.6,-8.3,-4,-5.3,-7.7,-11.3
2020-03-22T17:00:00Z,2020-03-22,2020,3,7,12,FALSE,,25514.42,historique,,-4.49,6,-3.8,-7.1,-3.6,-3.9,-6.2,-10.4
2020-03-22T18:00:00Z,2020-03-22,2020,3,7,13,FALSE,,24365.9,historique,,-3.89,6,-3.3,-6.2,-3,-3.4,-4.8,-9.3
2020-03-22T19:00:00Z,2020-03-22,2020,3,7,14,FALSE,,23703.42,historique,,-2.69,6,-2,-4.9,-2.3,-2.9,-3.8,-8.8
2020-03-22T20:00:00Z,2020-03-22,2020,3,7,15,FALSE,,23138.93,historique,,-2.38,6,-1.7,-4.7,-1.6,-2.5,-4.3,-7.9
2020-03-22T21:00:00Z,2020-03-22,2020,3,7,16,FALSE,,23401.17,historique,,-1.99,6,-1.3,-4.3,-1.3,-2.3,-3.8,-7.6
2020-03-22T22:00:00Z,2020-03-22,2020,3,7,17,FALSE,,24289.31,historique,,-1.92,6,-1.2,-4.2,-1.2,-2.5,-4,-7.9
2020-03-22T23:00:00Z,2020-03-22,2020,3,7,18,FALSE,,25062.62,historique,,-3.01,6,-2.3,-5,-2.4,-3.6,-4.9,-10.1
2020-03-23T00:00:00Z,2020-03-22,2020,3,7,19,FALSE,,26119.61,historique,,-4.27,6,-3,-8.2,-3.7,-4.9,-7.7,-14.6
2020-03-23T01:00:00Z,2020-03-22,2020,3,7,20,FALSE,,25939.4,historique,,-5.72,6,-4.3,-10.5,-4.4,-6.9,-9.6,-15.7
2020-03-23T02:00:00Z,2020-03-22,2020,3,7,21,FALSE,,25754.08,historique,,-5.93,5,-4,-12.4,,-7.2,-11.8,-15.8
2020-03-23T03:00:00Z,2020-03-22,2020,3,7,22,FALSE,,25280.53,historique,,-6.44,5,-4.6,-11.9,,-8.3,-13.3,-17.6
2020-03-23T04:00:00Z,2020-03-22,2020,3,7,23,FALSE,,24783.36,historique,,-8.13,5,-6.5,-13.2,,-9.2,-14.3,-17.6
2020-03-23T05:00:00Z,2020-03-23,2020,3,1,0,FALSE,,24657.03,historique,,-8.08,5,-6.5,-12.7,,-9.2,-14.2,-18.5
2020-03-23T06:00:00Z,2020-03-23,2020,3,1,1,FALSE,,24753.06,historique,,-8.12,5,-6.5,-12.8,,-10.5,-12.8,-18.8
2020-03-23T07:00:00Z,2020-03-23,2020,3,1,2,FALSE,,25086.9,historique,,-7.85,5,-6.1,-13,,-11.2,-12.3,-18.3
2020-03-23T08:00:00Z,2020-03-23,2020,3,1,3,FALSE,,25470.61,historique,,-7.59,5,-5.5,-13.7,,-10.8,-12,-22.4
2020-03-23T09:00:00Z,2020-03-23,2020,3,1,4,FALSE,,26002.1,historique,,-7.27,5,-5,-14.2,,-10.4,-11.6,-22.9
2020-03-23T10:00:00Z,2020-03-23,2020,3,1,5,FALSE,,27019.15,historique,,-6.17,5,-3.6,-14.2,,-10.3,-10.9,-22.3
2020-03-23T11:00:00Z,2020-03-23,2020,3,1,6,FALSE,,28491.64,historique,,-5.64,6,-3.2,-14.2,-5.4,-8.5,-11,-17.3
2020-03-23T12:00:00Z,2020-03-23,2020,3,1,7,FALSE,,29457.02,historique,,-4.21,6,-1.9,-12,-5,-5.9,-9.9,-15.5
2020-03-23T13:00:00Z,2020-03-23,2020,3,1,8,FALSE,,29194.41,historique,,-1.59,6,0.8,-8.8,-5,-3.6,-8.1,-11.3
2020-03-23T14:00:00Z,2020-03-23,2020,3,1,9,FALSE,,28496.99,historique,,-0.52,6,1.2,-5.1,-4.7,-1.4,-5.7,-7.4
2020-03-23T15:00:00Z,2020-03-23,2020,3,1,10,FALSE,,27886.64,historique,,0.16,6,1.5,-3.5,-3.9,-0.1,-1.9,-5.4
2020-03-23T16:00:00Z,2020-03-23,2020,3,1,11,FALSE,,27447.61,historique,,-0.55,6,0,-2.1,-3,0.6,0.3,-4.6
2020-03-23T17:00:00Z,2020-03-23,2020,3,1,12,FALSE,,27138.67,historique,,0.45,6,1.1,-1.5,-2,1.3,0.8,-3
2020-03-23T18:00:00Z,2020-03-23,2020,3,1,13,FALSE,,26207.09,historique,,0.84,6,1.3,-0.6,-1.3,2.2,0.9,-1.4
2020-03-23T19:00:00Z,2020-03-23,2020,3,1,14,FALSE,,25851.02,historique,,0.17,6,0.1,0.3,-0.9,1.9,1.2,0
2020-03-23T20:00:00Z,2020-03-23,2020,3,1,15,FALSE,,25871.88,historique,,-0.44,6,-0.9,0.7,-1,1.7,1.6,2.1
2020-03-23T21:00:00Z,2020-03-23,2020,3,1,16,FALSE,,26478.11,historique,,-0.16,6,-0.5,0.9,-0.7,-0.1,1.8,2.6
2020-03-23T22:00:00Z,2020-03-23,2020,3,1,17,FALSE,,27014.05,historique,,-0.25,6,-0.5,0.8,-0.7,-1.1,1.2,1.6
2020-03-23T23:00:00Z,2020-03-23,2020,3,1,18,FALSE,,26864.26,historique,,-0.41,6,-0.4,-0.1,-0.8,-1.5,-0.7,0.5
2020-03-24T00:00:00Z,2020-03-23,2020,3,1,19,FALSE,,26982.4,historique,,-0.61,6,-0.5,-0.8,-1,-1.5,-0.8,-0.1
2020-03-24T01:00:00Z,2020-03-23,2020,3,1,20,FALSE,,26347.59,historique,,-0.66,6,-0.5,-1.1,-1,-1.6,-0.7,-0.6
2020-03-24T02:00:00Z,2020-03-23,2020,3,1,21,FALSE,,25523.51,historique,,-0.61,5,-0.4,-1.2,,-1.3,-0.8,-2
2020-03-24T03:00:00Z,2020-03-23,2020,3,1,22,FALSE,,24285.14,historique,,-0.59,5,-0.3,-1.3,,-1.4,-0.8,-3.2
2020-03-24T04:00:00Z,2020-03-23,2020,3,1,23,FALSE,,23293.08,historique,,-0.54,5,-0.2,-1.3,,-1.3,-0.8,-4.2
2020-03-24T05:00:00Z,2020-03-24,2020,3,2,0,FALSE,,22582.52,historique,,-0.6,5,-0.3,-1.4,,-1.4,-0.8,-3
2020-03-24T06:00:00Z,2020-03-24,2020,3,2,1,FALSE,,22386.22,historique,,-0.68,5,-0.4,-1.3,,-2.2,-0.9,-2.6
2020-03-24T07:00:00Z,2020-03-24,2020,3,2,2,FALSE,,22308.72,historique,,-0.79,5,-0.5,-1.5,,-1.9,-1,-3.1
2020-03-24T08:00:00Z,2020-03-24,2020,3,2,3,FALSE,,22405.66,historique,,-0.93,5,-0.6,-1.8,,-1.8,-1.1,-3.7
2020-03-24T09:00:00Z,2020-03-24,2020,3,2,4,FALSE,,22742.32,historique,,-1.05,5,-0.7,-2,,-1.8,-1,-4.3
2020-03-24T10:00:00Z,2020-03-24,2020,3,2,5,FALSE,,23514.08,historique,,-1.2,5,-0.8,-2.5,,-1.7,-1,-4.6
2020-03-24T11:00:00Z,2020-03-24,2020,3,2,6,FALSE,,24992.31,historique,,-1.31,6,-1,-1.9,-2.3,-1.6,-1.1,-4.1
2020-03-24T12:00:00Z,2020-03-24,2020,3,2,7,FALSE,,25828.09,historique,,-1.03,6,-0.7,-1.6,-1.8,-1.5,-1.7,-3.8
2020-03-24T13:00:00Z,2020-03-24,2020,3,2,8,FALSE,,25762.14,historique,,-0.42,6,-0.2,-1,-0.8,-1.1,0.1,-2.1
2020-03-24T14:00:00Z,2020-03-24,2020,3,2,9,FALSE,,24841.14,historique,,0.54,6,0.7,0.1,0.6,-0.7,1.3,-0.6
2020-03-24T15:00:00Z,2020-03-24,2020,3,2,10,FALSE,,24063.27,historique,,1.8,6,1.9,1.9,1.6,-0.1,2.4,1.1
2020-03-24T16:00:00Z,2020-03-24,2020,3,2,11,FALSE,,23466.63,historique,,2.63,6,2.7,3,2.3,0.9,3.8,0.8
2020-03-24T17:00:00Z,2020-03-24,2020,3,2,12,FALSE,,23213.76,historique,,2.81,6,3,2.7,2.2,1.5,2.6,1.6
2020-03-24T18:00:00Z,2020-03-24,2020,3,2,13,FALSE,,22364.93,historique,,3.89,6,4.2,3.3,3.8,2.5,2.3,2.4
2020-03-24T19:00:00Z,2020-03-24,2020,3,2,14,FALSE,,21726.93,historique,,4.65,6,5.1,3.8,4.4,1.9,3,3.1
2020-03-24T20:00:00Z,2020-03-24,2020,3,2,15,FALSE,,21396.26,historique,,5.21,6,5.6,5.3,4,2.2,3.3,3
2020-03-24T21:00:00Z,2020-03-24,2020,3,2,16,FALSE,,21527.66,historique,,5.34,6,5.8,5,4,3.2,3.2,3
2020-03-24T22:00:00Z,2020-03-24,2020,3,2,17,FALSE,,22365.66,historique,,4.5,6,5,3.6,4,2,2.8,2.2
2020-03-24T23:00:00Z,2020-03-24,2020,3,2,18,FALSE,,22755.54,historique,,4.1,6,4.6,4,2.5,1.3,1.2,1.7
2020-03-25T00:00:00Z,2020-03-24,2020,3,2,19,FALSE,,23350.13,historique,,2.93,6,3.5,2.8,1.6,-0.1,-0.6,-1
2020-03-25T01:00:00Z,2020-03-24,2020,3,2,20,FALSE,,23016.69,historique,,2.22,6,2.8,2.2,1.6,-1.1,-1.9,-2.9
2020-03-25T02:00:00Z,2020-03-24,2020,3,2,21,FALSE,,22483.66,historique,,1.84,5,2.9,-0.7,,-1.6,-2.5,-4.1
2020-03-25T03:00:00Z,2020-03-24,2020,3,2,22,FALSE,,21805.43,historique,,1.19,5,2.6,-3.1,,-3.1,-2.9,-3.9
2020-03-25T04:00:00Z,2020-03-24,2020,3,2,23,FALSE,,21108.41,historique,,0.49,5,1.9,-3.5,,-4.4,-3.9,-4.9
2020-03-25T05:00:00Z,2020-03-25,2020,3,3,0,FALSE,,20815.8,historique,,-0.25,5,1.3,-4.9,,-4.8,-4.7,-6.6
2020-03-25T06:00:00Z,2020-03-25,2020,3,3,1,FALSE,,20964.52,historique,,-1.43,5,0.1,-6.6,,-4.6,-5.6,-6.6
2020-03-25T07:00:00Z,2020-03-25,2020,3,3,2,FALSE,,21207.5,historique,,-1.7,5,-0.3,-6,,-4.8,-5.8,-8.2
2020-03-25T08:00:00Z,2020-03-25,2020,3,3,3,FALSE,,21533,historique,,-2.13,5,-1.2,-4,,-6,-6.4,-7.3
2020-03-25T09:00:00Z,2020-03-25,2020,3,3,4,FALSE,,21936.46,historique,,-3.04,5,-2.2,-4.4,,-6.8,-7.1,-9.1
2020-03-25T10:00:00Z,2020-03-25,2020,3,3,5,FALSE,,23076.62,historique,,-3.8,5,-2.6,-7.2,,-7,-7,-10.5
2020-03-25T11:00:00Z,2020-03-25,2020,3,3,6,FALSE,,24650.39,historique,,-2.79,6,-1.3,-6.9,-4.5,-6.6,-5.9,-8.8
2020-03-25T12:00:00Z,2020-03-25,2020,3,3,7,FALSE,,25191.37,historique,,-1.38,6,-0.3,-3.8,-2.5,-4.1,-4.5,-8.3
2020-03-25T13:00:00Z,2020-03-25,2020,3,3,8,FALSE,,24712.66,historique,,0.02,6,0.8,-1.5,-0.8,-2.2,-2.9,-5.1
2020-03-25T14:00:00Z,2020-03-25,2020,3,3,9,FALSE,,23980.9,historique,,1.63,6,2.2,0.5,0.7,0.8,-0.8,-2.2
2020-03-25T15:00:00Z,2020-03-25,2020,3,3,10,FALSE,,23311.55,historique,,3.32,6,3.8,2,2.2,3.7,2.4,0.1
2020-03-25T16:00:00Z,2020-03-25,2020,3,3,11,FALSE,,22731.7,historique,,4.48,6,4.9,3.1,3.1,5.6,3.9,2.3
2020-03-25T17:00:00Z,2020-03-25,2020,3,3,12,FALSE,,22176.35,historique,,5.5,6,5.9,4.5,3.5,6,4.7,4.3
2020-03-25T18:00:00Z,2020-03-25,2020,3,3,13,FALSE,,21316.71,historique,,6.52,6,7.2,4.8,3.5,6.9,5.2,4.6
2020-03-25T19:00:00Z,2020-03-25,2020,3,3,14,FALSE,,20660.21,historique,,7.75,6,8.6,5.8,3.2,7.6,5.5,7.2
2020-03-25T20:00:00Z,2020-03-25,2020,3,3,15,FALSE,,20498.92,historique,,7.26,6,7.9,6,2.6,7.3,6.6,7.1
2020-03-25T21:00:00Z,2020-03-25,2020,3,3,16,FALSE,,21310.94,historique,,7.05,6,7.6,6.1,2.9,7.3,6.5,6.4
2020-03-25T22:00:00Z,2020-03-25,2020,3,3,17,FALSE,,22222.11,historique,,6.4,6,6.9,5.5,2.7,6.3,6.3,5.9
2020-03-25T23:00:00Z,2020-03-25,2020,3,3,18,FALSE,,22588.56,historique,,6.01,6,6.8,3.9,2.5,5.3,5.6,4.8
2020-03-26T00:00:00Z,2020-03-25,2020,3,3,19,FALSE,,22888.58,historique,,5.18,6,6.2,2.5,2.5,2.8,2,4.1
2020-03-26T01:00:00Z,2020-03-25,2020,3,3,20,FALSE,,22397.71,historique,,4.06,6,5,1.1,2.5,3.1,1.3,2
2020-03-26T02:00:00Z,2020-03-25,2020,3,3,21,FALSE,,21738.18,historique,,3.52,5,4.6,-1.1,,2.7,2.4,1.2
2020-03-26T03:00:00Z,2020-03-25,2020,3,3,22,FALSE,,20895.78,historique,,3.42,5,4.6,-1.7,,1.6,3.4,1.2
2020-03-26T04:00:00Z,2020-03-25,2020,3,3,23,FALSE,,20115.72,historique,,3.16,5,4.4,-2.3,,1.1,3.7,0.9
2020-03-26T05:00:00Z,2020-03-26,2020,3,4,0,FALSE,,19770.34,historique,,3.04,5,4.3,-2.3,,0.7,3.2,0.5
2020-03-26T06:00:00Z,2020-03-26,2020,3,4,1,FALSE,,19573.37,historique,,2.65,5,4.1,-2.9,,-1.6,2.4,-0.7
2020-03-26T07:00:00Z,2020-03-26,2020,3,4,2,FALSE,,19587.87,historique,,2.51,5,4,-3.6,,-1.2,2.5,-0.2
2020-03-26T08:00:00Z,2020-03-26,2020,3,4,3,FALSE,,19777.79,historique,,2.05,5,3.7,-4.4,,-3,1.2,-0.2
2020-03-26T09:00:00Z,2020-03-26,2020,3,4,4,FALSE,,20093.91,historique,,1.96,5,3.7,-5.3,,-2.3,1.9,-0.6
2020-03-26T10:00:00Z,2020-03-26,2020,3,4,5,FALSE,,20841.28,historique,,1.81,5,3.4,-4.8,,-2.4,1.7,-0.2
2020-03-26T11:00:00Z,2020-03-26,2020,3,4,6,FALSE,,22048.57,historique,,1.86,6,3.2,-3.6,1.6,-1.4,1.9,-0.2
2020-03-26T12:00:00Z,2020-03-26,2020,3,4,7,FALSE,,22892.58,historique,,2.23,6,3.3,-2.1,1.9,-0.3,2,0.8
2020-03-26T13:00:00Z,2020-03-26,2020,3,4,8,FALSE,,23288.38,historique,,3.09,6,3.8,0.6,2.3,1.7,2.4,1.5
2020-03-26T14:00:00Z,2020-03-26,2020,3,4,9,FALSE,,23175.04,historique,,3.94,6,4.5,2.2,2.2,4.4,2.9,2.2
2020-03-26T15:00:00Z,2020-03-26,2020,3,4,10,FALSE,,22986.61,historique,,5.14,6,5.7,3.3,3.3,6.8,3.7,2.7
2020-03-26T16:00:00Z,2020-03-26,2020,3,4,11,FALSE,,22862.65,historique,,6.18,6,6.7,4.4,4.7,8.7,3.8,3.4
2020-03-26T17:00:00Z,2020-03-26,2020,3,4,12,FALSE,,22216.06,historique,,8.11,6,9,5.6,5.6,10.2,4.2,3.7
2020-03-26T18:00:00Z,2020-03-26,2020,3,4,13,FALSE,,21378.03,historique,,8.55,6,9.1,6.7,8.9,10.9,5.5,2.7
2020-03-26T19:00:00Z,2020-03-26,2020,3,4,14,FALSE,,21069.85,historique,,9.83,6,11.1,6,6.7,11.3,6.2,4.3
2020-03-26T20:00:00Z,2020-03-26,2020,3,4,15,FALSE,,20742.45,historique,,9.46,6,10.8,5.5,5.1,11,6.2,4.6
2020-03-26T21:00:00Z,2020-03-26,2020,3,4,16,FALSE,,21459.29,historique,,9.36,6,11,4.4,4.7,10.2,6.1,3.3
2020-03-26T22:00:00Z,2020-03-26,2020,3,4,17,FALSE,,22595.48,historique,,7.19,6,8.3,3.6,3.9,9.7,4.8,2.2
2020-03-26T23:00:00Z,2020-03-26,2020,3,4,18,FALSE,,22938.77,historique,,6.87,6,7.8,3.9,5.2,9,3.4,1.5
2020-03-27T00:00:00Z,2020-03-26,2020,3,4,19,FALSE,,22807.66,historique,,6.65,6,7.8,3.1,4.6,8.4,2.2,1
2020-03-27T01:00:00Z,2020-03-26,2020,3,4,20,FALSE,,22234.62,historique,,6.26,6,7.4,2.9,3.4,8,2.5,0.8
2020-03-27T02:00:00Z,2020-03-26,2020,3,4,21,FALSE,,21457.79,historique,,5.26,5,6,2.7,,6.1,2.2,0.6
2020-03-27T03:00:00Z,2020-03-26,2020,3,4,22,FALSE,,20741.2,historique,,4.53,5,5,3,,5.9,2.2,0.3
2020-03-27T04:00:00Z,2020-03-26,2020,3,4,23,FALSE,,20024.5,historique,,3.91,5,4.4,2.2,,4.9,2.2,0.1
2020-03-27T05:00:00Z,2020-03-27,2020,3,5,0,FALSE,,19576.31,historique,,2.83,5,3,2,,4.7,2.7,0.1
2020-03-27T06:00:00Z,2020-03-27,2020,3,5,1,FALSE,,19522.67,historique,,2.13,5,2.1,1.9,,4.9,2.6,-0.1
2020-03-27T07:00:00Z,2020-03-27,2020,3,5,2,FALSE,,19626.25,historique,,2.36,5,2.5,1.7,,3.5,2.7,0
2020-03-27T08:00:00Z,2020-03-27,2020,3,5,3,FALSE,,19761.65,historique,,1.88,5,2,1.5,,2.3,2.1,0
2020-03-27T09:00:00Z,2020-03-27,2020,3,5,4,FALSE,,20242.18,historique,,1.11,5,1.1,1,,2,1.8,0
2020-03-27T10:00:00Z,2020-03-27,2020,3,5,5,FALSE,,21080.69,historique,,0.92,5,0.9,0.9,,1.9,1.4,-0.2
2020-03-27T11:00:00Z,2020-03-27,2020,3,5,6,FALSE,,22351.15,historique,,0.39,6,0.4,0.3,-0.5,1.4,1.6,-0.2
2020-03-27T12:00:00Z,2020-03-27,2020,3,5,7,FALSE,,23167.83,historique,,1.15,6,1.5,0.3,-0.4,1,1.9,-1
2020-03-27T13:00:00Z,2020-03-27,2020,3,5,8,FALSE,,23038.3,historique,,1.91,6,2.5,0.6,0.3,1,2.4,-2.8
2020-03-27T14:00:00Z,2020-03-27,2020,3,5,9,FALSE,,22638.53,historique,,2.81,6,3.6,0.9,1.5,0.9,3.3,-3.2
2020-03-27T15:00:00Z,2020-03-27,2020,3,5,10,FALSE,,22340.64,historique,,3.49,6,4.4,1.1,2.7,1.1,3.6,-3.5
2020-03-27T16:00:00Z,2020-03-27,2020,3,5,11,FALSE,,22005.45,historique,,4.43,6,5.5,1.4,4.3,2.1,3.4,-3.8
2020-03-27T17:00:00Z,2020-03-27,2020,3,5,12,FALSE,,21629.1,historique,,5.45,6,6.6,2.2,4.9,3.1,4,-2.3
2020-03-27T18:00:00Z,2020-03-27,2020,3,5,13,FALSE,,20756.43,historique,,6.2,6,7.1,3.7,6.4,4.5,4.9,-1.6
2020-03-27T19:00:00Z,2020-03-27,2020,3,5,14,FALSE,,20146.56,historique,,7.08,6,7.9,4.8,7.1,6.4,6.4,-1.4
2020-03-27T20:00:00Z,2020-03-27,2020,3,5,15,FALSE,,19864.47,historique,,7.58,6,8.4,5.3,7.7,6.5,7.3,-0.8
2020-03-27T21:00:00Z,2020-03-27,2020,3,5,16,FALSE,,20186.87,historique,,7.71,6,8.6,5,7.7,6.5,7.6,0.1
2020-03-27T22:00:00Z,2020-03-27,2020,3,5,17,FALSE,,20705.54,historique,,7.17,6,8.1,4.1,7.5,5.6,7,0.1
2020-03-27T23:00:00Z,2020-03-27,2020,3,5,18,FALSE,,20795.75,historique,,6.03,6,6.8,3.6,6.9,3.8,5.8,-0.3
2020-03-28T00:00:00Z,2020-03-27,2020,3,5,19,FALSE,,21378.55,historique,,4.58,6,5.5,2.9,1.6,2.3,3.8,-0.8
2020-03-28T01:00:00Z,2020-03-27,2020,3,5,20,FALSE,,21409.89,historique,,3.39,6,4.3,2.3,-0.3,-0.3,2.4,-1.3
2020-03-28T02:00:00Z,2020-03-27,2020,3,5,21,FALSE,,20826,historique,,2.94,5,3.8,0.9,,0,0.5,-2.8
2020-03-28T03:00:00Z,2020-03-27,2020,3,5,22,FALSE,,20270.49,historique,,2.32,5,3.4,-0.3,,-1.1,-2.3,-3.3
2020-03-28T04:00:00Z,2020-03-27,2020,3,5,23,FALSE,,19798.75,historique,,0.25,5,1.1,-1.8,,-3,-3.3,-3.7
2020-03-28T05:00:00Z,2020-03-28,2020,3,6,0,FALSE,,19604,historique,,-0.74,5,-0.2,-1.5,,-3.6,-3.9,-4
2020-03-28T06:00:00Z,2020-03-28,2020,3,6,1,FALSE,,19430.2,historique,,-2.16,5,-1.8,-2.3,,-4.2,-5.2,-5.2
2020-03-28T07:00:00Z,2020-03-28,2020,3,6,2,FALSE,,19699.8,historique,,-1.46,5,-1,-1.7,,-2.9,-5.8,-6
2020-03-28T08:00:00Z,2020-03-28,2020,3,6,3,FALSE,,20091.3,historique,,-1.92,5,-0.7,-5.3,,-5.4,-6.4,-7.4
2020-03-28T09:00:00Z,2020-03-28,2020,3,6,4,FALSE,,20495.24,historique,,-3.13,5,-2.1,-5.8,,-6.1,-7.1,-8.5
2020-03-28T10:00:00Z,2020-03-28,2020,3,6,5,FALSE,,21122.45,historique,,-3.27,5,-2.4,-4.8,,-6.7,-7.6,-9.3
2020-03-28T11:00:00Z,2020-03-28,2020,3,6,6,FALSE,,22141.04,historique,,-2.09,6,-0.2,-6.3,-6.1,-6.3,-7.9,-10.1
2020-03-28T12:00:00Z,2020-03-28,2020,3,6,7,FALSE,,22272.13,historique,,-0.48,6,1.3,-5.5,-2.4,-3.4,-5.7,-8.2
2020-03-28T13:00:00Z,2020-03-28,2020,3,6,8,FALSE,,21751.25,historique,,1.9,6,3.5,-2.5,-1.4,-0.2,-0.2,-5.8
2020-03-28T14:00:00Z,2020-03-28,2020,3,6,9,FALSE,,21788.9,historique,,3.25,6,4.2,0.5,1.3,2.8,3.4,-3.2
2020-03-28T15:00:00Z,2020-03-28,2020,3,6,10,FALSE,,22035.68,historique,,4.05,6,4.9,1.9,2,4.2,2.2,-1.6
2020-03-28T16:00:00Z,2020-03-28,2020,3,6,11,FALSE,,21712.46,historique,,5.14,6,6,2.9,3.1,6,2.3,-0.2
2020-03-28T17:00:00Z,2020-03-28,2020,3,6,12,FALSE,,21477.99,historique,,6.44,6,7.2,4.5,4.1,7.3,2.7,3.8
2020-03-28T18:00:00Z,2020-03-28,2020,3,6,13,FALSE,,20671.54,historique,,7.06,6,7.7,5.2,4.5,8.4,3.5,6.6
2020-03-28T19:00:00Z,2020-03-28,2020,3,6,14,FALSE,,20168.47,historique,,7.39,6,8.1,5.9,4.9,8.4,4,3.3
2020-03-28T20:00:00Z,2020-03-28,2020,3,6,15,FALSE,,19726.58,historique,,8.01,6,8.8,6.3,5.8,8.2,4.6,3.6
2020-03-28T21:00:00Z,2020-03-28,2020,3,6,16,FALSE,,19804.21,historique,,8.02,6,8.8,6.4,5.4,8.9,4.9,3.2
2020-03-28T22:00:00Z,2020-03-28,2020,3,6,17,FALSE,,20769.57,historique,,7.26,6,7.8,6.2,5,8.7,6,2.4
2020-03-28T23:00:00Z,2020-03-28,2020,3,6,18,FALSE,,21298.96,historique,,5.79,6,6.7,2.5,4.9,5.5,4.8,2.1
2020-03-29T00:00:00Z,2020-03-28,2020,3,6,19,FALSE,,21609.61,historique,,4.26,6,5.5,-0.6,4.4,4,2.6,-1.7
2020-03-29T01:00:00Z,2020-03-28,2020,3,6,20,FALSE,,21216.27,historique,,3.4,6,4.7,-2,4.1,3.4,1.6,-2.7
2020-03-29T02:00:00Z,2020-03-28,2020,3,6,21,FALSE,,20585.11,historique,,3.4,5,4.8,-2.1,,2.7,1.6,-2.4
2020-03-29T03:00:00Z,2020-03-28,2020,3,6,22,FALSE,,19943.03,historique,,3.15,5,4.3,-1.3,,2.9,2,-2.9
2020-03-29T04:00:00Z,2020-03-28,2020,3,6,23,FALSE,,19313.41,historique,,3.21,5,4.3,-0.9,,2.7,2.1,-2.6
2020-03-29T05:00:00Z,2020-03-29,2020,3,7,0,FALSE,,18836.16,historique,,3.12,5,4,0.2,,2.8,1.6,-3.3
2020-03-29T06:00:00Z,2020-03-29,2020,3,7,1,FALSE,,18621.54,historique,,3.02,5,4.1,-0.8,,2.3,1.7,-3.6
2020-03-29T07:00:00Z,2020-03-29,2020,3,7,2,FALSE,,18695.56,historique,,2.59,5,3.7,-1.7,,2.4,1.7,-3.5
2020-03-29T08:00:00Z,2020-03-29,2020,3,7,3,FALSE,,18816.08,historique,,2.5,5,3.7,-2.1,,2.2,1.7,-4.4
2020-03-29T09:00:00Z,2020-03-29,2020,3,7,4,FALSE,,19079.15,historique,,2.54,5,3.7,-1.3,,1.7,1.2,-5.7
2020-03-29T10:00:00Z,2020-03-29,2020,3,7,5,FALSE,,19552.05,historique,,2.4,5,3.7,-2.5,,2.5,0.8,-5.1
2020-03-29T11:00:00Z,2020-03-29,2020,3,7,6,FALSE,,20330.89,historique,,2.65,6,3.8,-1.8,3.8,2.3,0.9,-4.9
2020-03-29T12:00:00Z,2020-03-29,2020,3,7,7,FALSE,,20862.34,historique,,3.52,6,4.5,0.3,3.7,3,1.4,-3.4
2020-03-29T13:00:00Z,2020-03-29,2020,3,7,8,FALSE,,21361.66,historique,,4.21,6,5.1,1.7,2.7,4.6,2.2,-1.6
2020-03-29T14:00:00Z,2020-03-29,2020,3,7,9,FALSE,,21940.26,historique,,3.79,6,4,3.4,2.5,5.9,3.3,0.3
2020-03-29T15:00:00Z,2020-03-29,2020,3,7,10,FALSE,,22232.86,historique,,5.48,6,6,4.1,2.7,8.3,4.1,2.1
2020-03-29T16:00:00Z,2020-03-29,2020,3,7,11,FALSE,,22676.75,historique,,5.62,6,6.1,4.6,2.7,6.4,4.4,4.5
2020-03-29T17:00:00Z,2020-03-29,2020,3,7,12,FALSE,,22787.46,historique,,5.54,6,6,4.7,3,5.1,2.9,6.3
2020-03-29T18:00:00Z,2020-03-29,2020,3,7,13,FALSE,,22374.92,historique,,5.44,6,6,4.4,3.1,3.9,2.9,5.7
2020-03-29T19:00:00Z,2020-03-29,2020,3,7,14,FALSE,,22325.41,historique,,5.08,6,5.5,4.3,3.6,3.4,3.1,5.3
2020-03-29T20:00:00Z,2020-03-29,2020,3,7,15,FALSE,,22405.62,historique,,5.01,6,5.5,3.9,3.7,2.8,3.4,5.2
2020-03-29T21:00:00Z,2020-03-29,2020,3,7,16,FALSE,,23060.02,historique,,5.03,6,5.4,4.6,3.8,2.4,3.4,5.2
2020-03-29T22:00:00Z,2020-03-29,2020,3,7,17,FALSE,,23702.84,historique,,4.71,6,5.3,3.2,3.9,2,2.4,4.8
2020-03-29T23:00:00Z,2020-03-29,2020,3,7,18,FALSE,,23660.18,historique,,4.53,6,5.2,2.7,3.7,2.3,1.4,4.2
2020-03-30T00:00:00Z,2020-03-29,2020,3,7,19,FALSE,,23263.1,historique,,4.2,6,5.2,0.5,3.9,2.4,0.7,3.4
2020-03-30T01:00:00Z,2020-03-29,2020,3,7,20,FALSE,,22605.51,historique,,4.15,6,5.3,0.2,3.5,2.3,0.8,1.6
2020-03-30T02:00:00Z,2020-03-29,2020,3,7,21,FALSE,,21871.66,historique,,4.2,5,5.3,0.2,,1.3,1.1,3
2020-03-30T03:00:00Z,2020-03-29,2020,3,7,22,FALSE,,21165.82,historique,,3.93,5,4.9,0.4,,1.8,1,2.4
2020-03-30T04:00:00Z,2020-03-29,2020,3,7,23,FALSE,,20450.75,historique,,4.07,5,5.1,0.3,,2,1,2.1
2020-03-30T05:00:00Z,2020-03-30,2020,3,1,0,FALSE,,19851.32,historique,,4.38,5,5.5,0.4,,2,1.3,1.8
2020-03-30T06:00:00Z,2020-03-30,2020,3,1,1,FALSE,,19687.16,historique,,4.33,5,5.5,0.4,,1.3,1.3,0.9
2020-03-30T07:00:00Z,2020-03-30,2020,3,1,2,FALSE,,19657.77,historique,,4.28,5,5.4,0.6,,1.7,1.3,0.4
2020-03-30T08:00:00Z,2020-03-30,2020,3,1,3,FALSE,,19789.75,historique,,4.1,5,5.2,0.4,,1.8,1.3,0.1
2020-03-30T09:00:00Z,2020-03-30,2020,3,1,4,FALSE,,19999.21,historique,,4.17,5,5.3,0.3,,2.1,1.2,0.1
2020-03-30T10:00:00Z,2020-03-30,2020,3,1,5,FALSE,,20684.02,historique,,4.12,5,5.2,0.6,,1.5,1.4,0
2020-03-30T11:00:00Z,2020-03-30,2020,3,1,6,FALSE,,21875.76,historique,,4.18,6,5.4,0.6,3.2,1,1.3,-0.1
2020-03-30T12:00:00Z,2020-03-30,2020,3,1,7,FALSE,,22971.27,historique,,3.96,6,5,0.7,3.3,2.2,1.4,-0.2
2020-03-30T13:00:00Z,2020-03-30,2020,3,1,8,FALSE,,23416.54,historique,,4.43,6,5.6,0.7,3.4,3.1,1.5,-0.4
2020-03-30T14:00:00Z,2020-03-30,2020,3,1,9,FALSE,,23367.07,historique,,5.91,6,7.6,0.8,3.7,3.8,1.4,-0.4
2020-03-30T15:00:00Z,2020-03-30,2020,3,1,10,FALSE,,23175.52,historique,,6.11,6,7.7,0.9,4.4,5.4,1.6,0
2020-03-30T16:00:00Z,2020-03-30,2020,3,1,11,FALSE,,23195.53,historique,,6.24,6,7.7,1,5.7,6.2,1.9,0.3
2020-03-30T17:00:00Z,2020-03-30,2020,3,1,12,FALSE,,23095.71,historique,,6.9,6,8.5,0.9,6.1,7.9,2.2,0.4
2020-03-30T18:00:00Z,2020-03-30,2020,3,1,13,FALSE,,22599.57,historique,,5.95,6,7.3,0.7,5.9,7,2,0.1
2020-03-30T19:00:00Z,2020-03-30,2020,3,1,14,FALSE,,22174.55,historique,,5.64,6,6.9,0.9,5.3,6.5,2,0
2020-03-30T20:00:00Z,2020-03-30,2020,3,1,15,FALSE,,22140.23,historique,,5.49,6,6.8,0.8,4.7,5.7,1.8,0.1
2020-03-30T21:00:00Z,2020-03-30,2020,3,1,16,FALSE,,23078.48,historique,,5.18,6,6.4,0.9,4.6,5.4,1.5,-0.4
2020-03-30T22:00:00Z,2020-03-30,2020,3,1,17,FALSE,,23837.62,historique,,3.85,6,4.6,1,4.1,4.8,1.3,-0.6
2020-03-30T23:00:00Z,2020-03-30,2020,3,1,18,FALSE,,23776.5,historique,,3.33,6,4,0.9,3.6,3.8,1,-0.7
2020-03-31T00:00:00Z,2020-03-30,2020,3,1,19,FALSE,,23772.94,historique,,2.94,6,3.5,0.9,3.3,3.5,1.1,-0.9
2020-03-31T01:00:00Z,2020-03-30,2020,3,1,20,FALSE,,23172.25,historique,,2.74,6,3.3,0.8,3.1,2.8,1.1,-1.3
2020-03-31T02:00:00Z,2020-03-30,2020,3,1,21,FALSE,,22418.7,historique,,2.24,5,2.7,0.9,,2.1,1,-1.5
2020-03-31T03:00:00Z,2020-03-30,2020,3,1,22,FALSE,,21597.92,historique,,1.94,5,2.3,1.1,,1.7,0.9,-1.8
2020-03-31T04:00:00Z,2020-03-30,2020,3,1,23,FALSE,,20868.67,historique,,1.49,5,1.8,0.8,,1.2,0.9,-2.1
2020-03-31T05:00:00Z,2020-03-31,2020,3,2,0,FALSE,,20408.56,historique,,1.31,5,1.6,0.8,,1,0.9,-2.9
2020-03-31T06:00:00Z,2020-03-31,2020,3,2,1,FALSE,,20149.09,historique,,1.15,5,1.5,0.5,,0.7,0.9,-3.8
2020-03-31T07:00:00Z,2020-03-31,2020,3,2,2,FALSE,,20247.45,historique,,1.27,5,1.7,0.4,,0.6,1,-4.3
2020-03-31T08:00:00Z,2020-03-31,2020,3,2,3,FALSE,,20302.69,historique,,0.91,5,1.3,0.2,,0.2,0.9,-4.6
2020-03-31T09:00:00Z,2020-03-31,2020,3,2,4,FALSE,,20596.04,historique,,0.68,5,1.1,0,,-0.4,0.6,-5.2
2020-03-31T10:00:00Z,2020-03-31,2020,3,2,5,FALSE,,21357.78,historique,,0.56,5,1.1,-0.3,,-1.1,0.2,-6.7
2020-03-31T11:00:00Z,2020-03-31,2020,3,2,6,FALSE,,22627.98,historique,,0.49,6,1,-0.7,1.4,-1,0,-6.4
2020-03-31T12:00:00Z,2020-03-31,2020,3,2,7,FALSE,,23369.68,historique,,1.36,6,2,0.1,1.7,0,0.8,-7.2
2020-03-31T13:00:00Z,2020-03-31,2020,3,2,8,FALSE,,23109.01,historique,,1.29,6,1.5,1,2,0.8,1.8,-4.1
2020-03-31T14:00:00Z,2020-03-31,2020,3,2,9,FALSE,,22369.72,historique,,3.04,6,3.6,1.8,2.6,1.5,2.8,-2.1
2020-03-31T15:00:00Z,2020-03-31,2020,3,2,10,FALSE,,22008.3,historique,,4.32,6,5,2.4,3.6,3.3,3.6,0
2020-03-31T16:00:00Z,2020-03-31,2020,3,2,11,FALSE,,21792.67,historique,,4.79,6,5.3,2.9,5.1,4.3,4.1,1.6
2020-03-31T17:00:00Z,2020-03-31,2020,3,2,12,FALSE,,21541.78,historique,,5.64,6,6.2,3,6.7,5.5,4.8,3.4
2020-03-31T18:00:00Z,2020-03-31,2020,3,2,13,FALSE,,20826.77,historique,,5.76,6,6.3,2.7,7.5,5.9,5.1,4.2
2020-03-31T19:00:00Z,2020-03-31,2020,3,2,14,FALSE,,20233.59,historique,,6.26,6,6.6,4,8,6.6,5.8,5.1
2020-03-31T20:00:00Z,2020-03-31,2020,3,2,15,FALSE,,20033.72,historique,,6.43,6,6.7,4.8,8.2,6.3,5.8,4.8
2020-03-31T21:00:00Z,2020-03-31,2020,3,2,16,FALSE,,20316.81,historique,,6.66,6,7,4.9,8.2,5.7,5.8,5.7
2020-03-31T22:00:00Z,2020-03-31,2020,3,2,17,FALSE,,21113.22,historique,,6.09,6,6.5,4.4,7.2,5,5.4,3.9
2020-03-31T23:00:00Z,2020-03-31,2020,3,2,18,FALSE,,21416.92,historique,,4.78,6,5.2,3,5.4,3.7,4.6,3.4
2020-04-01T00:00:00Z,2020-03-31,2020,3,2,19,FALSE,,22002.28,historique,,4.39,6,5.1,2.8,2.7,2.2,3.3,1.5
2020-04-01T01:00:00Z,2020-03-31,2020,3,2,20,FALSE,,21973.13,historique,,2.99,6,3.6,1.6,1.7,1,1.6,1
2020-04-01T02:00:00Z,2020-03-31,2020,3,2,21,FALSE,,21361.35,historique,,2.52,5,2.9,1.7,,-0.2,2.2,1
2020-04-01T03:00:00Z,2020-03-31,2020,3,2,22,FALSE,,20672.97,historique,,1.76,5,2,1.6,,-0.9,1.4,0.3
2020-04-01T04:00:00Z,2020-03-31,2020,3,2,23,FALSE,,19921.05,historique,,0.94,5,1,1.4,,-1.7,0.6,0.9
2020-04-01T05:00:00Z,2020-04-01,2020,4,3,0,FALSE,,19566.38,historique,,0.61,5,0.6,1.4,,-2,0,0.9
2020-04-01T06:00:00Z,2020-04-01,2020,4,3,1,FALSE,,19484.72,historique,,0.36,5,0.3,1.4,,-2.1,-0.2,0.7
2020-04-01T07:00:00Z,2020-04-01,2020,4,3,2,FALSE,,19669.97,historique,,0.14,5,0.1,1.3,,-2.6,-1.3,0.4
2020-04-01T08:00:00Z,2020-04-01,2020,4,3,3,FALSE,,19995.99,historique,,-0.07,5,-0.1,1,,-2.1,-1.8,-0.1
2020-04-01T09:00:00Z,2020-04-01,2020,4,3,4,FALSE,,20387.33,historique,,-0.54,5,-0.8,1.2,,-1.8,-1.5,0
2020-04-01T10:00:00Z,2020-04-01,2020,4,3,5,FALSE,,21338.79,historique,,-0.97,5,-1.3,1,,-2.3,-1.3,-0.3
2020-04-01T11:00:00Z,2020-04-01,2020,4,3,6,FALSE,,22410.04,historique,,-0.88,6,-1.1,0.8,-1.3,-2.6,-1.2,-0.3
2020-04-01T12:00:00Z,2020-04-01,2020,4,3,7,FALSE,,23062.32,historique,,0.48,6,0.4,1.1,1.3,-1.2,0.6,-0.2
2020-04-01T13:00:00Z,2020-04-01,2020,4,3,8,FALSE,,22840.73,historique,,2.04,6,2.3,1.3,2.5,0.5,1.2,0.9
2020-04-01T14:00:00Z,2020-04-01,2020,4,3,9,FALSE,,22378.78,historique,,3.28,6,3.7,2.3,3.5,1.4,1.5,1
2020-04-01T15:00:00Z,2020-04-01,2020,4,3,10,FALSE,,22183.44,historique,,3.34,6,3.7,2.3,4.4,2.1,1.3,0.9
2020-04-01T16:00:00Z,2020-04-01,2020,4,3,11,FALSE,,22139.76,historique,,4.03,6,4.6,1.9,4.7,2.8,2.5,1.7
2020-04-01T17:00:00Z,2020-04-01,2020,4,3,12,FALSE,,22224.92,historique,,4.03,6,4.5,1.6,5.7,3.5,3.2,2.3
2020-04-01T18:00:00Z,2020-04-01,2020,4,3,13,FALSE,,21610.21,historique,,4.58,6,5.1,2.1,5.6,3.9,3.7,3.4
2020-04-01T19:00:00Z,2020-04-01,2020,4,3,14,FALSE,,21329,historique,,4.86,6,5.3,2.7,6.3,4.6,3.9,2.5
2020-04-01T20:00:00Z,2020-04-01,2020,4,3,15,FALSE,,21301.24,historique,,5.01,6,5.6,1.8,7.1,4.3,3.9,3.7
2020-04-01T21:00:00Z,2020-04-01,2020,4,3,16,FALSE,,21787.73,historique,,4.7,6,5.3,1.9,6.4,3.9,3.6,1.9
2020-04-01T22:00:00Z,2020-04-01,2020,4,3,17,FALSE,,22590.38,historique,,4.58,6,5.3,1.6,6.1,2.9,3.3,1.3
2020-04-01T23:00:00Z,2020-04-01,2020,4,3,18,FALSE,,22872.58,historique,,4.02,6,4.7,1.3,5.1,2.7,3,0.7
2020-04-02T00:00:00Z,2020-04-01,2020,4,3,19,FALSE,,23064.15,historique,,3.74,6,4.5,1.2,3.7,2.2,2.5,0.1
2020-04-02T01:00:00Z,2020-04-01,2020,4,3,20,FALSE,,22700.97,historique,,3.46,6,4.2,1.1,3.5,1.8,2,-0.2
2020-04-02T02:00:00Z,2020-04-01,2020,4,3,21,FALSE,,21813.46,historique,,3.26,5,4,1.1,,1.1,1.3,-0.2
2020-04-02T03:00:00Z,2020-04-01,2020,4,3,22,FALSE,,20996.83,historique,,2.84,5,3.5,0.9,,0.8,1.1,-0.1
2020-04-02T04:00:00Z,2020-04-01,2020,4,3,23,FALSE,,20147.58,historique,,2.54,5,3.2,0.6,,0.9,0.1,-0.2
2020-04-02T05:00:00Z,2020-04-02,2020,4,4,0,FALSE,,19745.17,historique,,2.42,5,3,0.8,,1,0,-0.1
2020-04-02T06:00:00Z,2020-04-02,2020,4,4,1,FALSE,,19459.01,historique,,2.06,5,2.6,0.5,,0.7,-0.3,0.1
2020-04-02T07:00:00Z,2020-04-02,2020,4,4,2,FALSE,,19406.42,historique,,2.04,5,2.6,0.5,,0,-0.2,0.2
2020-04-02T08:00:00Z,2020-04-02,2020,4,4,3,FALSE,,19577.22,historique,,1.83,5,2.4,0.4,,-0.1,-1.4,0.2
2020-04-02T09:00:00Z,2020-04-02,2020,4,4,4,FALSE,,19878.72,historique,,1.73,5,2.3,0.4,,-0.4,-2,0.2
2020-04-02T10:00:00Z,2020-04-02,2020,4,4,5,FALSE,,20639.56,historique,,1.57,5,2,0.4,,-0.5,0.4,0.2
2020-04-02T11:00:00Z,2020-04-02,2020,4,4,6,FALSE,,21908.91,historique,,1.13,6,1.5,0.4,-0.4,-0.3,1.3,0.1
2020-04-02T12:00:00Z,2020-04-02,2020,4,4,7,FALSE,,22916.29,historique,,1.71,6,2.1,0.3,2,-0.1,2.1,0.2
2020-04-02T13:00:00Z,2020-04-02,2020,4,4,8,FALSE,,22935.41,historique,,2.96,6,3.6,0.8,3.7,0.3,2,0.4
2020-04-02T14:00:00Z,2020-04-02,2020,4,4,9,FALSE,,22691.8,historique,,3.92,6,4.8,1,4.6,0.5,2.4,0.7
2020-04-02T15:00:00Z,2020-04-02,2020,4,4,10,FALSE,,22617,historique,,4.25,6,5,1.4,6.2,0.4,3.2,1.4
2020-04-02T16:00:00Z,2020-04-02,2020,4,4,11,FALSE,,22592.19,historique,,4.75,6,5.6,1.7,6.2,0.3,3.9,2.1
2020-04-02T17:00:00Z,2020-04-02,2020,4,4,12,FALSE,,22484.26,historique,,4.8,6,5.4,2.3,7,0.8,4.6,2.9
2020-04-02T18:00:00Z,2020-04-02,2020,4,4,13,FALSE,,21991.54,historique,,5.01,6,5.5,2.5,8.4,1.5,4.2,3.6
2020-04-02T19:00:00Z,2020-04-02,2020,4,4,14,FALSE,,21847.03,historique,,5.27,6,5.7,3,9.2,1.8,4,3.7
2020-04-02T20:00:00Z,2020-04-02,2020,4,4,15,FALSE,,21678.51,historique,,5.25,6,5.7,2.7,9.4,1.8,4,3.8
2020-04-02T21:00:00Z,2020-04-02,2020,4,4,16,FALSE,,22327.51,historique,,5,6,5.4,2.6,9.1,1.9,3.8,3.8
2020-04-02T22:00:00Z,2020-04-02,2020,4,4,17,FALSE,,23114.03,historique,,5.07,6,5.5,2.8,8.8,1.8,3.9,3.2
2020-04-02T23:00:00Z,2020-04-02,2020,4,4,18,FALSE,,23082.48,historique,,4.7,6,5,3,7.8,2.1,3.9,3.4
2020-04-03T00:00:00Z,2020-04-02,2020,4,4,19,FALSE,,22972.44,historique,,4.52,6,4.7,3.6,7.1,2.3,4,2.9
2020-04-03T01:00:00Z,2020-04-02,2020,4,4,20,FALSE,,22436.75,historique,,4.27,6,4.4,3.8,6.1,2.2,4.1,2.6
2020-04-03T02:00:00Z,2020-04-02,2020,4,4,21,FALSE,,21681.09,historique,,4.09,5,4.2,3.3,,5.1,4.3,3.7
2020-04-03T03:00:00Z,2020-04-02,2020,4,4,22,FALSE,,20859.57,historique,,4.68,5,4.8,4,,5.1,5.1,3.9
2020-04-03T04:00:00Z,2020-04-02,2020,4,4,23,FALSE,,19952.66,historique,,5.44,5,5.7,4.6,,5.1,4.9,3.9
2020-04-03T05:00:00Z,2020-04-03,2020,4,5,0,FALSE,,19397.1,historique,,5.8,5,6.2,4.6,,5,5.4,2.9
2020-04-03T06:00:00Z,2020-04-03,2020,4,5,1,FALSE,,19013.58,historique,,5.96,5,6.1,6,,4.9,5.6,3.9
2020-04-03T07:00:00Z,2020-04-03,2020,4,5,2,FALSE,,18842.94,historique,,5.99,5,6.1,6.5,,4.9,4.6,3.3
2020-04-03T08:00:00Z,2020-04-03,2020,4,5,3,FALSE,,18889.31,historique,,5.88,5,5.9,6.8,,4.8,5.4,2.7
2020-04-03T09:00:00Z,2020-04-03,2020,4,5,4,FALSE,,19200.56,historique,,5.9,5,6,6.4,,4.7,5.2,3.2
2020-04-03T10:00:00Z,2020-04-03,2020,4,5,5,FALSE,,19800.36,historique,,5.77,5,5.9,6,,4.6,5.1,3.4
2020-04-03T11:00:00Z,2020-04-03,2020,4,5,6,FALSE,,20900.63,historique,,5.67,6,5.8,5.9,5.1,4.7,5.5,3.6
2020-04-03T12:00:00Z,2020-04-03,2020,4,5,7,FALSE,,21700.64,historique,,5.55,6,5.7,5.3,5.5,5.2,5.7,3.4
2020-04-03T13:00:00Z,2020-04-03,2020,4,5,8,FALSE,,22200.75,historique,,5.57,6,5.7,5,5.9,5.5,6.1,3.9
2020-04-03T14:00:00Z,2020-04-03,2020,4,5,9,FALSE,,22290.98,historique,,5.82,6,5.8,5.5,6.7,6.2,6.4,4.9
2020-04-03T15:00:00Z,2020-04-03,2020,4,5,10,FALSE,,22238.02,historique,,6.37,6,6.3,6.5,7.5,6.4,6.6,4.8
2020-04-03T16:00:00Z,2020-04-03,2020,4,5,11,FALSE,,21951.33,historique,,6.77,6,6.6,6.4,8.8,8.2,7.3,6.3
2020-04-03T17:00:00Z,2020-04-03,2020,4,5,12,FALSE,,21753.49,historique,,7.28,6,7,7.1,9.4,10.8,7.1,6.3
2020-04-03T18:00:00Z,2020-04-03,2020,4,5,13,FALSE,,21008.57,historique,,7.52,6,7.2,7.4,10.3,10.1,8.2,6.4
2020-04-03T19:00:00Z,2020-04-03,2020,4,5,14,FALSE,,20703.41,historique,,7.64,6,7.4,6.9,10.6,10.5,9,6.4
2020-04-03T20:00:00Z,2020-04-03,2020,4,5,15,FALSE,,20309.14,historique,,7.99,6,8.1,5.6,10.3,12.2,9.7,5.1
2020-04-03T21:00:00Z,2020-04-03,2020,4,5,16,FALSE,,20476.69,historique,,8.52,6,9,5,10.5,11.2,9.4,5.3
2020-04-03T22:00:00Z,2020-04-03,2020,4,5,17,FALSE,,21027.59,historique,,8.29,6,8.9,4.6,9.6,11.1,8.4,4.3
2020-04-03T23:00:00Z,2020-04-03,2020,4,5,18,FALSE,,21209.34,historique,,7.63,6,8.3,4,8.7,9.7,6.6,4.6
2020-04-04T00:00:00Z,2020-04-03,2020,4,5,19,FALSE,,21263.94,historique,,6.81,6,7.5,3.7,6.6,8.1,6,4.1
2020-04-04T01:00:00Z,2020-04-03,2020,4,5,20,FALSE,,20963.99,historique,,5.99,6,6.7,2.7,6.1,6.9,5.8,2.8
2020-04-04T02:00:00Z,2020-04-03,2020,4,5,21,FALSE,,20294.62,historique,,5.36,5,6,2.7,,5.6,5.2,2.1
2020-04-04T03:00:00Z,2020-04-03,2020,4,5,22,FALSE,,19641.14,historique,,5.21,5,6,2.1,,4.6,4.5,2.1
2020-04-04T04:00:00Z,2020-04-03,2020,4,5,23,FALSE,,18881.33,historique,,4.48,5,5.2,1.8,,3.4,3.7,1.5
2020-04-04T05:00:00Z,2020-04-04,2020,4,6,0,FALSE,,18670.7,historique,,4.85,5,5.8,1.5,,3,2.7,1.6
2020-04-04T06:00:00Z,2020-04-04,2020,4,6,1,FALSE,,18546.1,historique,,3.7,5,4.4,1.4,,2.3,2.1,0.6
2020-04-04T07:00:00Z,2020-04-04,2020,4,6,2,FALSE,,18551.68,historique,,2.71,5,3.1,1.6,,2.2,2.1,-0.4
2020-04-04T08:00:00Z,2020-04-04,2020,4,6,3,FALSE,,18706.17,historique,,2.15,5,2.3,1.7,,2.2,1.9,0.6
2020-04-04T09:00:00Z,2020-04-04,2020,4,6,4,FALSE,,18968.99,historique,,1.91,5,2,1.7,,2.1,1.9,0.4
2020-04-04T10:00:00Z,2020-04-04,2020,4,6,5,FALSE,,19441.92,historique,,2.38,5,2.6,1.9,,2,1.9,0.2
2020-04-04T11:00:00Z,2020-04-04,2020,4,6,6,FALSE,,20124.24,historique,,2.52,6,2.7,2.1,2.9,2.2,1.6,0.5
2020-04-04T12:00:00Z,2020-04-04,2020,4,6,7,FALSE,,20786.19,historique,,3.22,6,3.3,2.4,6,2.9,2,1.1
2020-04-04T13:00:00Z,2020-04-04,2020,4,6,8,FALSE,,20869.21,historique,,4.68,6,5,2.9,7.2,4.4,3.4,1.8
2020-04-04T14:00:00Z,2020-04-04,2020,4,6,9,FALSE,,20613.36,historique,,6.13,6,6.8,3.3,7.8,6.2,3.7,1.9
2020-04-04T15:00:00Z,2020-04-04,2020,4,6,10,FALSE,,20532.55,historique,,7.17,6,8,3.7,8.2,8,4.4,2.6
2020-04-04T16:00:00Z,2020-04-04,2020,4,6,11,FALSE,,20338.7,historique,,8.17,6,8.9,4.7,9.9,10.1,5.2,3.4
2020-04-04T17:00:00Z,2020-04-04,2020,4,6,12,FALSE,,20017.34,historique,,9.69,6,10.8,5,10.9,11,6.2,3.7
2020-04-04T18:00:00Z,2020-04-04,2020,4,6,13,FALSE,,19067.2,historique,,10.23,6,10.9,7.1,12.1,12.5,7.4,4.3
2020-04-04T19:00:00Z,2020-04-04,2020,4,6,14,FALSE,,18499.35,historique,,11.23,6,12.1,7,13.6,12.7,8.4,5.8
2020-04-04T20:00:00Z,2020-04-04,2020,4,6,15,FALSE,,18243.94,historique,,11.21,6,12,7.5,13.2,12.1,8.9,6.2
2020-04-04T21:00:00Z,2020-04-04,2020,4,6,16,FALSE,,18627.05,historique,,11.6,6,12.6,7.3,13.9,11.5,9.1,5.1
2020-04-04T22:00:00Z,2020-04-04,2020,4,6,17,FALSE,,19364.97,historique,,10.91,6,11.9,6.1,13,11.4,9,6.4
2020-04-04T23:00:00Z,2020-04-04,2020,4,6,18,FALSE,,19661.84,historique,,9.97,6,11.1,4.5,13,9.2,7.7,5.3
2020-04-05T00:00:00Z,2020-04-04,2020,4,6,19,FALSE,,19905.71,historique,,8.27,6,9.2,3.8,10.9,8.3,4.3,5.2
2020-04-05T01:00:00Z,2020-04-04,2020,4,6,20,FALSE,,19778.99,historique,,6.74,6,7.8,2.7,5.9,8.1,2,4.2
2020-04-05T02:00:00Z,2020-04-04,2020,4,6,21,FALSE,,18965.82,historique,,6.67,5,8.2,0.6,,7.3,0.6,2.6
2020-04-05T03:00:00Z,2020-04-04,2020,4,6,22,FALSE,,18296.11,historique,,5.96,5,7.5,-0.2,,6.8,-0.3,2
2020-04-05T04:00:00Z,2020-04-04,2020,4,6,23,FALSE,,17630.95,historique,,6.1,5,7.9,-1.2,,6,0.2,2.1
2020-04-05T05:00:00Z,2020-04-05,2020,4,7,0,FALSE,,17174.84,historique,,6.42,5,8.1,-0.1,,5.3,1.8,1.7
2020-04-05T06:00:00Z,2020-04-05,2020,4,7,1,FALSE,,16893.68,historique,,5.6,5,6.9,0.7,,4.4,2.3,1.4
2020-04-05T07:00:00Z,2020-04-05,2020,4,7,2,FALSE,,16953.56,historique,,5.67,5,7.1,0.4,,3.5,2.4,1.4
2020-04-05T08:00:00Z,2020-04-05,2020,4,7,3,FALSE,,17051.68,historique,,5.22,5,6.7,0.1,,1.4,1.9,1.1
2020-04-05T09:00:00Z,2020-04-05,2020,4,7,4,FALSE,,17352.65,historique,,5.28,5,7,-0.7,,0.8,1.3,1.1
2020-04-05T10:00:00Z,2020-04-05,2020,4,7,5,FALSE,,17844.75,historique,,5.02,5,6.6,-0.3,,0.3,1.2,1.1
2020-04-05T11:00:00Z,2020-04-05,2020,4,7,6,FALSE,,18518.79,historique,,5.23,6,6.8,0.2,4.6,0.7,1.5,1.1
2020-04-05T12:00:00Z,2020-04-05,2020,4,7,7,FALSE,,19151.43,historique,,5.95,6,7.4,1.1,5,3.7,2.3,1.6
2020-04-05T13:00:00Z,2020-04-05,2020,4,7,8,FALSE,,19749.17,historique,,6.6,6,7.9,2.1,5.7,5.6,3.2,2
2020-04-05T14:00:00Z,2020-04-05,2020,4,7,9,FALSE,,20059.91,historique,,7.35,6,8.5,3.5,5.8,7.7,4.2,2.6
2020-04-05T15:00:00Z,2020-04-05,2020,4,7,10,FALSE,,20250.81,historique,,7.62,6,8.5,4.5,6,9.2,5.9,3.3
2020-04-05T16:00:00Z,2020-04-05,2020,4,7,11,FALSE,,20568.27,historique,,7.33,6,7.8,5,6.7,11,6.1,4.3
2020-04-05T17:00:00Z,2020-04-05,2020,4,7,12,FALSE,,20550.54,historique,,8.57,6,9.1,6.4,8.6,12,6.2,3.4
2020-04-05T18:00:00Z,2020-04-05,2020,4,7,13,FALSE,,19850.82,historique,,8.76,6,9.2,6.9,9.1,12.6,5.9,3.4
2020-04-05T19:00:00Z,2020-04-05,2020,4,7,14,FALSE,,19675.06,historique,,8.8,6,9.1,7.3,10.1,12.3,5.3,4.3
2020-04-05T20:00:00Z,2020-04-05,2020,4,7,15,FALSE,,19558.01,historique,,8.57,6,9,6.2,10.1,10.7,6,5.7
2020-04-05T21:00:00Z,2020-04-05,2020,4,7,16,FALSE,,19960.65,historique,,8.73,6,9.5,5.5,10.5,9,6.4,3.1
2020-04-05T22:00:00Z,2020-04-05,2020,4,7,17,FALSE,,20535.31,historique,,8.86,6,9.9,5.2,9.9,7.7,6.1,2.5
2020-04-05T23:00:00Z,2020-04-05,2020,4,7,18,FALSE,,20323.28,historique,,8.6,6,9.7,4.7,9.1,7.4,6.3,2.4
2020-04-06T00:00:00Z,2020-04-05,2020,4,7,19,FALSE,,20287.74,historique,,6.94,6,7.8,4.6,4.8,7.3,4.8,2.2
2020-04-06T01:00:00Z,2020-04-05,2020,4,7,20,FALSE,,20209.37,historique,,6.37,6,7.1,5,3.4,6.8,4,2
2020-04-06T02:00:00Z,2020-04-05,2020,4,7,21,FALSE,,19650.32,historique,,5.47,5,6,4,,6.4,1.3,1.8
2020-04-06T03:00:00Z,2020-04-05,2020,4,7,22,FALSE,,19135.02,historique,,3.29,5,3.4,2.6,,5.8,2.2,1.6
2020-04-06T04:00:00Z,2020-04-05,2020,4,7,23,FALSE,,18563.07,historique,,3.38,5,3.4,3.4,,5.2,2.3,1.1
2020-04-06T05:00:00Z,2020-04-06,2020,4,1,0,FALSE,,18381.05,historique,,2.6,5,2.7,2.4,,3.5,1.6,0.6
2020-04-06T06:00:00Z,2020-04-06,2020,4,1,1,FALSE,,18417.49,historique,,2.83,5,3.2,1.6,,2.4,2.6,0.2
2020-04-06T07:00:00Z,2020-04-06,2020,4,1,2,FALSE,,18567.84,historique,,0.47,5,0.6,0.4,,1.1,-2.5,-0.6
2020-04-06T08:00:00Z,2020-04-06,2020,4,1,3,FALSE,,18857.72,historique,,-0.37,5,-0.4,0.2,,0.2,-2.9,-0.8
2020-04-06T09:00:00Z,2020-04-06,2020,4,1,4,FALSE,,19425.72,historique,,0.4,5,1,-1.2,,-0.8,-3.3,-1.8
2020-04-06T10:00:00Z,2020-04-06,2020,4,1,5,FALSE,,20421.64,historique,,-1.04,5,-0.9,-0.8,,-1.5,-3.7,-2.7
2020-04-06T11:00:00Z,2020-04-06,2020,4,1,6,FALSE,,21685.8,historique,,-0.83,6,-0.4,-0.7,-3.9,-1.3,-3.6,-3.2
2020-04-06T12:00:00Z,2020-04-06,2020,4,1,7,FALSE,,21960.22,historique,,1.9,6,2.7,-0.1,-0.2,0.8,0.7,-1.8
2020-04-06T13:00:00Z,2020-04-06,2020,4,1,8,FALSE,,21653.74,historique,,4.13,6,5,1.6,2.2,3.3,2.8,0.8
2020-04-06T14:00:00Z,2020-04-06,2020,4,1,9,FALSE,,21261.36,historique,,5.75,6,6.7,2.4,5.6,5.2,4.6,0
2020-04-06T15:00:00Z,2020-04-06,2020,4,1,10,FALSE,,21025.95,historique,,7.08,6,8,3.2,9.1,7.1,4.9,0.6
2020-04-06T16:00:00Z,2020-04-06,2020,4,1,11,FALSE,,20914.85,historique,,8.54,6,9.6,4,10.8,8.6,6,1.5
2020-04-06T17:00:00Z,2020-04-06,2020,4,1,12,FALSE,,20731.63,historique,,9.78,6,10.9,5.3,11.7,9.2,7.5,2.2
2020-04-06T18:00:00Z,2020-04-06,2020,4,1,13,FALSE,,19988.4,historique,,10.22,6,11.2,6.2,12.6,9.5,8.3,2.9
2020-04-06T19:00:00Z,2020-04-06,2020,4,1,14,FALSE,,19385.52,historique,,11.07,6,12.1,6.9,13.2,10,10.6,2.9
2020-04-06T20:00:00Z,2020-04-06,2020,4,1,15,FALSE,,19190.76,historique,,11.45,6,12.6,6.8,13.7,10.4,11.2,2.1
2020-04-06T21:00:00Z,2020-04-06,2020,4,1,16,FALSE,,19498.44,historique,,11.32,6,12.5,7.2,13,9.3,10.9,0.9
2020-04-06T22:00:00Z,2020-04-06,2020,4,1,17,FALSE,,20198.67,historique,,10.95,6,12.1,7.1,12.6,9.1,10.4,-0.1
2020-04-06T23:00:00Z,2020-04-06,2020,4,1,18,FALSE,,20340.62,historique,,10.2,6,11.3,7.1,11.2,8,9.1,-0.9
2020-04-07T00:00:00Z,2020-04-06,2020,4,1,19,FALSE,,20757.48,historique,,8.68,6,9.7,6.4,8.4,6.3,7.2,-1.1
2020-04-07T01:00:00Z,2020-04-06,2020,4,1,20,FALSE,,20617.04,historique,,5.9,6,7,3.9,2.3,4.4,4,-1.4
2020-04-07T02:00:00Z,2020-04-06,2020,4,1,21,FALSE,,20039.23,historique,,5.21,5,6.2,2.6,,0.9,5.4,-1.8
2020-04-07T03:00:00Z,2020-04-06,2020,4,1,22,FALSE,,19331.96,historique,,4.6,5,5.8,1.4,,-0.1,2.6,-1.9
2020-04-07T04:00:00Z,2020-04-06,2020,4,1,23,FALSE,,18681.42,historique,,2.97,5,3.8,0.3,,1.9,1.1,-2
2020-04-07T05:00:00Z,2020-04-07,2020,4,2,0,FALSE,,18329.57,historique,,1.61,5,2.3,-0.7,,0.6,0.4,-2.1
2020-04-07T06:00:00Z,2020-04-07,2020,4,2,1,FALSE,,18316.66,historique,,1.68,5,2.9,-2.6,,0.1,-2.3,-2.4
2020-04-07T07:00:00Z,2020-04-07,2020,4,2,2,FALSE,,18453.64,historique,,0.59,5,1.9,-4.3,,-0.6,-3,-3.6
2020-04-07T08:00:00Z,2020-04-07,2020,4,2,3,FALSE,,18858.32,historique,,0.14,5,1.6,-5.1,,-2.8,-4,-3.1
2020-04-07T09:00:00Z,2020-04-07,2020,4,2,4,FALSE,,19416.66,historique,,-0.45,5,0.6,-3.8,,-3.3,-3.7,-3.6
2020-04-07T10:00:00Z,2020-04-07,2020,4,2,5,FALSE,,20312.27,historique,,-0.92,5,-0.3,-2.3,,-4.2,-3.3,-3.2
2020-04-07T11:00:00Z,2020-04-07,2020,4,2,6,FALSE,,21637.43,historique,,-0.83,6,0,-2.3,-3.8,-3.8,-2.6,-2.9
2020-04-07T12:00:00Z,2020-04-07,2020,4,2,7,FALSE,,22123.41,historique,,1.97,6,3.2,-1.2,-0.2,-1,-1.1,-2.3
2020-04-07T13:00:00Z,2020-04-07,2020,4,2,8,FALSE,,21734.6,historique,,3.56,6,4.5,0.1,4.5,2,1.9,-1.7
2020-04-07T14:00:00Z,2020-04-07,2020,4,2,9,FALSE,,21132.13,historique,,4.86,6,5.7,0.8,8.4,4.1,3.1,-1.1
2020-04-07T15:00:00Z,2020-04-07,2020,4,2,10,FALSE,,20785.75,historique,,6.72,6,7.9,1.6,10.2,5.4,4,-0.9
2020-04-07T16:00:00Z,2020-04-07,2020,4,2,11,FALSE,,20643.09,historique,,7.8,6,9,2.5,11.2,7.4,4.7,0
2020-04-07T17:00:00Z,2020-04-07,2020,4,2,12,FALSE,,20471.85,historique,,9.31,6,11,2.7,11.1,8.3,5.2,0.3
2020-04-07T18:00:00Z,2020-04-07,2020,4,2,13,FALSE,,19642.24,historique,,10.06,6,11.8,3.1,12.5,9,6.3,0.1
2020-04-07T19:00:00Z,2020-04-07,2020,4,2,14,FALSE,,19215.24,historique,,10.58,6,12.3,3.5,13.3,9.5,7.1,1
2020-04-07T20:00:00Z,2020-04-07,2020,4,2,15,FALSE,,18962.29,historique,,10.87,6,12.6,4.3,12.7,8.2,8.6,1.3
2020-04-07T21:00:00Z,2020-04-07,2020,4,2,16,FALSE,,19174.04,historique,,10.98,6,12.6,4.6,12.8,9.9,9,0.8
2020-04-07T22:00:00Z,2020-04-07,2020,4,2,17,FALSE,,19889.9,historique,,10.58,6,12.2,4.3,12,9,8.6,1.2
2020-04-07T23:00:00Z,2020-04-07,2020,4,2,18,FALSE,,19998.58,historique,,9.74,6,11.4,4.6,9.4,7.8,6.1,-0.7
2020-04-08T00:00:00Z,2020-04-07,2020,4,2,19,FALSE,,20546.81,historique,,8.16,6,10,3,6.6,5.2,3.6,-1.8
2020-04-08T01:00:00Z,2020-04-07,2020,4,2,20,FALSE,,20618.2,historique,,5.28,6,6.4,1.9,8.1,1.6,0.4,-2.8
2020-04-08T02:00:00Z,2020-04-07,2020,4,2,21,FALSE,,19962.46,historique,,4.84,5,6.7,-1.1,,-0.2,1,-2.9
2020-04-08T03:00:00Z,2020-04-07,2020,4,2,22,FALSE,,19325.73,historique,,3.6,5,5.5,-2.8,,-0.8,0.2,-3.9
2020-04-08T04:00:00Z,2020-04-07,2020,4,2,23,FALSE,,18631.26,historique,,2.42,5,4.2,-3.6,,-1.3,-1.1,-4.8
2020-04-08T05:00:00Z,2020-04-08,2020,4,3,0,FALSE,,18435.08,historique,,2.72,5,4.4,-2.5,,-0.9,-1.7,-5.3
2020-04-08T06:00:00Z,2020-04-08,2020,4,3,1,FALSE,,18501.24,historique,,0.7,5,2,-2.9,,-3.7,-2.5,-5.7
2020-04-08T07:00:00Z,2020-04-08,2020,4,3,2,FALSE,,18588.11,historique,,-0.02,5,1.5,-5.1,,-2.4,-3.8,-7
2020-04-08T08:00:00Z,2020-04-08,2020,4,3,3,FALSE,,18928.49,historique,,-0.57,5,0.8,-5.3,,-1.8,-3.6,-7.7
2020-04-08T09:00:00Z,2020-04-08,2020,4,3,4,FALSE,,19538.49,historique,,-0.99,5,0.1,-4.6,,-2.6,-2.7,-7.4
2020-04-08T10:00:00Z,2020-04-08,2020,4,3,5,FALSE,,20474.7,historique,,-1.4,5,-0.3,-4.7,,-4.1,-2.9,-8.3
2020-04-08T11:00:00Z,2020-04-08,2020,4,3,6,FALSE,,21580.65,historique,,-1.03,6,-0.1,-4.1,0.7,-3.2,-2.6,-8.9
2020-04-08T12:00:00Z,2020-04-08,2020,4,3,7,FALSE,,21869.83,historique,,0.65,6,1.5,-2.2,1.4,-0.4,-0.5,-6.1
2020-04-08T13:00:00Z,2020-04-08,2020,4,3,8,FALSE,,21615.36,historique,,2.07,6,2.6,0.4,2.2,2.6,1.7,-3.9
2020-04-08T14:00:00Z,2020-04-08,2020,4,3,9,FALSE,,21248.74,historique,,4.02,6,4.7,1.6,3.3,5.2,3.3,-1.1
2020-04-08T15:00:00Z,2020-04-08,2020,4,3,10,FALSE,,20960.69,historique,,5,6,5.9,1.6,3.7,6.6,4,0.4
2020-04-08T16:00:00Z,2020-04-08,2020,4,3,11,FALSE,,20857.65,historique,,5.9,6,7,1.6,4,7.6,4.8,1.8
2020-04-08T17:00:00Z,2020-04-08,2020,4,3,12,FALSE,,20539.35,historique,,6.52,6,7.6,1.9,5.6,8.5,6,1.4
2020-04-08T18:00:00Z,2020-04-08,2020,4,3,13,FALSE,,19849.28,historique,,6.97,6,8,2.4,6.3,9.4,6.4,1.9
2020-04-08T19:00:00Z,2020-04-08,2020,4,3,14,FALSE,,19332.5,historique,,7.58,6,8.6,3,6.9,9.8,7.4,2.8
2020-04-08T20:00:00Z,2020-04-08,2020,4,3,15,FALSE,,19253.64,historique,,7.68,6,8.7,2.9,7.3,9.6,7.6,3.4
2020-04-08T21:00:00Z,2020-04-08,2020,4,3,16,FALSE,,19871.37,historique,,7.41,6,8.4,2.7,7.3,10,6.6,2.9
2020-04-08T22:00:00Z,2020-04-08,2020,4,3,17,FALSE,,20917.42,historique,,7.05,6,8.1,2.3,7.5,8,6.2,2.2
2020-04-08T23:00:00Z,2020-04-08,2020,4,3,18,FALSE,,21140.02,historique,,6.69,6,7.9,1.7,7.1,6.7,5.7,0.7
2020-04-09T00:00:00Z,2020-04-08,2020,4,3,19,FALSE,,21321.36,historique,,6.3,6,7.7,1.5,5.9,5.7,3.9,-1.9
2020-04-09T01:00:00Z,2020-04-08,2020,4,3,20,FALSE,,20951.54,historique,,5.83,6,7.3,1.2,5.3,4.7,2.7,-3.5
2020-04-09T02:00:00Z,2020-04-08,2020,4,3,21,FALSE,,20148.08,historique,,5.58,5,7.1,0.8,,3.8,2.1,-4
2020-04-09T03:00:00Z,2020-04-08,2020,4,3,22,FALSE,,19367.86,historique,,5.11,5,6.6,0.5,,3.1,1.9,-4.6
2020-04-09T04:00:00Z,2020-04-08,2020,4,3,23,FALSE,,18633.42,historique,,4.91,5,6.7,-1.1,,2.6,1.5,-4.9
2020-04-09T05:00:00Z,2020-04-09,2020,4,4,0,FALSE,,18175.62,historique,,4.5,5,6.3,-1.5,,2.3,1.1,-5.6
2020-04-09T06:00:00Z,2020-04-09,2020,4,4,1,FALSE,,17987.47,historique,,4.18,5,6,-2.1,,1.8,0.8,-4.9
2020-04-09T07:00:00Z,2020-04-09,2020,4,4,2,FALSE,,18020.52,historique,,4.12,5,5.9,-1.4,,1.1,0.4,-6.6
2020-04-09T08:00:00Z,2020-04-09,2020,4,4,3,FALSE,,18242.21,historique,,4.08,5,5.7,-0.5,,0.9,0.3,-6.8
2020-04-09T09:00:00Z,2020-04-09,2020,4,4,4,FALSE,,18581.89,historique,,4.15,5,5.8,-0.2,,0.5,0.4,-8.4
2020-04-09T10:00:00Z,2020-04-09,2020,4,4,5,FALSE,,19413.91,historique,,3.18,5,4.5,-0.3,,0.2,0.3,-6.6
2020-04-09T11:00:00Z,2020-04-09,2020,4,4,6,FALSE,,20558.26,historique,,3.09,6,4.3,0.1,2.8,0.3,0.7,-6.7
2020-04-09T12:00:00Z,2020-04-09,2020,4,4,7,FALSE,,21495.07,historique,,3.83,6,5.1,0.4,2.4,2.1,1,-4
2020-04-09T13:00:00Z,2020-04-09,2020,4,4,8,FALSE,,21867.92,historique,,4.05,6,5.1,1.1,1.7,4.5,1.5,-1.8
2020-04-09T14:00:00Z,2020-04-09,2020,4,4,9,FALSE,,21991.22,historique,,3.62,6,4.1,2,1.7,6.6,2,0.7
2020-04-09T15:00:00Z,2020-04-09,2020,4,4,10,FALSE,,22233.29,historique,,3.47,6,3.8,2,1.7,7.4,2,2
2020-04-09T16:00:00Z,2020-04-09,2020,4,4,11,FALSE,,22621.75,historique,,3.07,6,3.3,2.4,0.8,5.6,2.4,2.2
2020-04-09T17:00:00Z,2020-04-09,2020,4,4,12,FALSE,,22825.97,historique,,2.41,6,2.4,2.5,2,4,0.5,2.8
2020-04-09T18:00:00Z,2020-04-09,2020,4,4,13,FALSE,,22518.18,historique,,2.31,6,2.8,-0.4,3,3,0.1,3.3
2020-04-09T19:00:00Z,2020-04-09,2020,4,4,14,FALSE,,22432.18,historique,,2.07,6,2.3,-0.1,4.2,2.8,0.1,3.7
2020-04-09T20:00:00Z,2020-04-09,2020,4,4,15,FALSE,,22421.32,historique,,1.59,6,1.5,0.4,4.9,2.7,0.1,3.3
2020-04-09T21:00:00Z,2020-04-09,2020,4,4,16,FALSE,,22920.05,historique,,1.19,6,0.8,0.2,6.8,3.5,0.2,2.8
2020-04-09T22:00:00Z,2020-04-09,2020,4,4,17,FALSE,,23663.92,historique,,1.26,6,1,0.2,6.3,2.8,0.2,2
2020-04-09T23:00:00Z,2020-04-09,2020,4,4,18,FALSE,,23638.09,historique,,2.18,6,2.4,0.2,6,1.9,0.2,1.1
2020-04-10T00:00:00Z,2020-04-09,2020,4,4,19,FALSE,,23505.98,historique,,2.71,6,3.3,0.4,5,0.4,0.3,0
2020-04-10T01:00:00Z,2020-04-09,2020,4,4,20,FALSE,,22886.89,historique,,2.5,6,3.2,0.3,2.8,0.3,0.3,0
2020-04-10T02:00:00Z,2020-04-09,2020,4,4,21,FALSE,,22051.99,historique,,2.64,5,3.4,0.3,,0.2,0.4,0.3
2020-04-10T03:00:00Z,2020-04-09,2020,4,4,22,FALSE,,21237.07,historique,,2.79,5,3.6,0.3,,0.2,0.2,0.3
2020-04-10T04:00:00Z,2020-04-09,2020,4,4,23,FALSE,,20466.39,historique,,2.42,5,3.1,0.4,,0.1,0.2,0.4
2020-04-10T05:00:00Z,2020-04-10,2020,4,5,0,TRUE,Vendredi saint,19899.89,historique,,2.21,5,2.8,0.5,,0.1,0.1,0.4
2020-04-10T06:00:00Z,2020-04-10,2020,4,5,1,TRUE,Vendredi saint,19668.65,historique,,2.1,5,2.6,0.8,,0.1,0.1,0.4
2020-04-10T07:00:00Z,2020-04-10,2020,4,5,2,TRUE,Vendredi saint,19609.99,historique,,1.99,5,2.5,0.6,,0.1,0.2,0.1
2020-04-10T08:00:00Z,2020-04-10,2020,4,5,3,TRUE,Vendredi saint,19667.54,historique,,1.68,5,2.1,0.6,,0,0.2,-0.1
2020-04-10T09:00:00Z,2020-04-10,2020,4,5,4,TRUE,Vendredi saint,19948.02,historique,,1.48,5,1.8,0.8,,-0.1,0.3,-0.1
2020-04-10T10:00:00Z,2020-04-10,2020,4,5,5,TRUE,Vendredi saint,20593.28,historique,,1.13,5,1.3,1.1,,-0.2,0.4,-0.8
2020-04-10T11:00:00Z,2020-04-10,2020,4,5,6,TRUE,Vendredi saint,21402.02,historique,,0.7,6,0.8,0.7,0.7,-0.1,0.5,-0.7
2020-04-10T12:00:00Z,2020-04-10,2020,4,5,7,TRUE,Vendredi saint,21997.15,historique,,1.07,6,1.1,1.3,1.4,-0.1,0.5,0.6
2020-04-10T13:00:00Z,2020-04-10,2020,4,5,8,TRUE,Vendredi saint,22233.86,historique,,1.52,6,1.5,1.8,2.2,0.3,1.3,1.2
2020-04-10T14:00:00Z,2020-04-10,2020,4,5,9,TRUE,Vendredi saint,22258.8,historique,,2.36,6,2.3,2.8,3.3,0.7,2.3,2.2
2020-04-10T15:00:00Z,2020-04-10,2020,4,5,10,TRUE,Vendredi saint,22162.01,historique,,2.91,6,3,2.8,4,0.3,2.1,3.1
2020-04-10T16:00:00Z,2020-04-10,2020,4,5,11,TRUE,Vendredi saint,22081.31,historique,,3.91,6,4.2,3.1,5,1.5,2.2,3.3
2020-04-10T17:00:00Z,2020-04-10,2020,4,5,12,TRUE,Vendredi saint,21829.13,historique,,3.67,6,3.8,3.2,5,1.1,2.6,4.7
2020-04-10T18:00:00Z,2020-04-10,2020,4,5,13,TRUE,Vendredi saint,21272.21,historique,,4.89,6,5.3,3.7,5.3,1.7,3.2,5.5
2020-04-10T19:00:00Z,2020-04-10,2020,4,5,14,TRUE,Vendredi saint,21030.64,historique,,4.58,6,4.7,4.6,5.3,1.4,3.2,5.6
2020-04-10T20:00:00Z,2020-04-10,2020,4,5,15,TRUE,Vendredi saint,20664.08,historique,,5.74,6,6.2,4.9,5,1.4,5,6.2
2020-04-10T21:00:00Z,2020-04-10,2020,4,5,16,TRUE,Vendredi saint,20977.31,historique,,6.33,6,7.1,4.6,4.3,1.8,5.8,5.9
2020-04-10T22:00:00Z,2020-04-10,2020,4,5,17,TRUE,Vendredi saint,21522.34,historique,,5.34,6,6.2,2.2,4.5,1.7,5.7,5.4
2020-04-10T23:00:00Z,2020-04-10,2020,4,5,18,TRUE,Vendredi saint,21674.15,historique,,4.63,6,5.5,1.4,4.1,0.8,4.7,4.7
2020-04-11T00:00:00Z,2020-04-10,2020,4,5,19,TRUE,Vendredi saint,21927.31,historique,,3.79,6,4.6,0.5,3.7,0.5,3.7,4.2
2020-04-11T01:00:00Z,2020-04-10,2020,4,5,20,TRUE,Vendredi saint,21748.74,historique,,3.33,6,4,0.5,3.6,0.5,3.9,3
2020-04-11T02:00:00Z,2020-04-10,2020,4,5,21,TRUE,Vendredi saint,21150.75,historique,,3.25,5,3.5,2.7,,0.6,3.9,2.4
2020-04-11T03:00:00Z,2020-04-10,2020,4,5,22,TRUE,Vendredi saint,20476.32,historique,,3.04,5,3.3,2.2,,1.1,3.6,2.6
2020-04-11T04:00:00Z,2020-04-10,2020,4,5,23,TRUE,Vendredi saint,19885.42,historique,,2.94,5,2.9,3.7,,1.1,3,2.6
2020-04-11T05:00:00Z,2020-04-11,2020,4,6,0,FALSE,,19401.35,historique,,2.74,5,2.8,3.3,,0.7,2.5,1.2
2020-04-11T06:00:00Z,2020-04-11,2020,4,6,1,FALSE,,19303.73,historique,,1.87,5,1.9,2.2,,0.3,1.9,1.4
2020-04-11T07:00:00Z,2020-04-11,2020,4,6,2,FALSE,,19336.51,historique,,1.04,5,1,1.2,,0.5,1.3,1.7
2020-04-11T08:00:00Z,2020-04-11,2020,4,6,3,FALSE,,19468.16,historique,,0.61,5,0.6,0.8,,0.2,0.9,0.3
2020-04-11T09:00:00Z,2020-04-11,2020,4,6,4,FALSE,,19816.82,historique,,0.01,5,0,0,,-0.2,0.2,0.4
2020-04-11T10:00:00Z,2020-04-11,2020,4,6,5,FALSE,,20368.3,historique,,0.44,5,0.5,0.4,,-0.4,0.1,0.7
2020-04-11T11:00:00Z,2020-04-11,2020,4,6,6,FALSE,,21048.14,historique,,0.43,6,0.6,0.3,-0.8,-0.6,0.3,0.8
2020-04-11T12:00:00Z,2020-04-11,2020,4,6,7,FALSE,,21496.25,historique,,0.72,6,0.7,1.2,0,-0.5,1.9,0.9
2020-04-11T13:00:00Z,2020-04-11,2020,4,6,8,FALSE,,21796.96,historique,,1.36,6,1.2,2.4,1.2,-0.1,2.8,1
2020-04-11T14:00:00Z,2020-04-11,2020,4,6,9,FALSE,,21810.4,historique,,2.44,6,2.6,2.4,2.2,0.3,3.5,1
2020-04-11T15:00:00Z,2020-04-11,2020,4,6,10,FALSE,,21697.73,historique,,2.92,6,3.3,2,2.8,0.3,3.8,0.5
2020-04-11T16:00:00Z,2020-04-11,2020,4,6,11,FALSE,,21857.24,historique,,2.8,6,2.7,3.3,4.2,0.8,4.5,1.2
2020-04-11T17:00:00Z,2020-04-11,2020,4,6,12,FALSE,,21671.61,historique,,3.49,6,3.6,3.1,5.1,0.8,4.9,1.7
2020-04-11T18:00:00Z,2020-04-11,2020,4,6,13,FALSE,,20950.44,historique,,3.89,6,4.1,2.9,6,1.4,4.5,1.9
2020-04-11T19:00:00Z,2020-04-11,2020,4,6,14,FALSE,,20579.73,historique,,4.58,6,4.8,3.8,7.1,1.4,4.7,2
2020-04-11T20:00:00Z,2020-04-11,2020,4,6,15,FALSE,,20243.22,historique,,5.34,6,5.8,3.9,7.1,2,4.8,2.1
2020-04-11T21:00:00Z,2020-04-11,2020,4,6,16,FALSE,,20289.17,historique,,5.47,6,6,3.4,8.3,2,4.9,1.7
2020-04-11T22:00:00Z,2020-04-11,2020,4,6,17,FALSE,,20840.76,historique,,5.56,6,6.2,3.5,7.2,2,4.9,1.4
2020-04-11T23:00:00Z,2020-04-11,2020,4,6,18,FALSE,,20963.33,historique,,5.12,6,5.7,3.3,6.7,2,4.9,0.6
2020-04-12T00:00:00Z,2020-04-11,2020,4,6,19,FALSE,,21284.58,historique,,4.11,6,4.5,3.6,3.9,1.4,4.1,0.6
2020-04-12T01:00:00Z,2020-04-11,2020,4,6,20,FALSE,,21368.86,historique,,3.21,6,3.8,2.5,1,1,2.1,0.2
2020-04-12T02:00:00Z,2020-04-11,2020,4,6,21,FALSE,,20819.78,historique,,2.49,5,2.9,1.9,,-0.1,1,-0.3
2020-04-12T03:00:00Z,2020-04-11,2020,4,6,22,FALSE,,20214.06,historique,,1.36,5,1.5,2,,-1.1,-0.1,-0.6
2020-04-12T04:00:00Z,2020-04-11,2020,4,6,23,FALSE,,19555.97,historique,,2.06,5,2.7,1,,-1.3,-1.9,-0.8
2020-04-12T05:00:00Z,2020-04-12,2020,4,7,0,FALSE,,19173.45,historique,,1.25,5,2.1,-1.1,,-1.7,-3.1,-0.6
2020-04-12T06:00:00Z,2020-04-12,2020,4,7,1,FALSE,,19096.57,historique,,0.86,5,1.8,-2.1,,-1.9,-3.5,-0.6
2020-04-12T07:00:00Z,2020-04-12,2020,4,7,2,FALSE,,19138.65,historique,,-0.28,5,0.7,-4,,-2,-2.4,-2.6
2020-04-12T08:00:00Z,2020-04-12,2020,4,7,3,FALSE,,19315.05,historique,,-0.24,5,0.8,-4.3,,-2.2,-1.3,-3
2020-04-12T09:00:00Z,2020-04-12,2020,4,7,4,FALSE,,19552.32,historique,,-0.96,5,0.2,-5.1,,-4.7,-2.4,-3.7
2020-04-12T10:00:00Z,2020-04-12,2020,4,7,5,FALSE,,20035.06,historique,,-1.31,5,-0.2,-5.6,,-5.3,-0.7,-3.6
2020-04-12T11:00:00Z,2020-04-12,2020,4,7,6,FALSE,,20568.11,historique,,-0.42,6,0.7,-4.3,-1.5,-4.1,-0.2,-2.7
2020-04-12T12:00:00Z,2020-04-12,2020,4,7,7,FALSE,,20599.78,historique,,2.41,6,3.4,-0.4,0.6,0.1,1.7,-1.7
2020-04-12T13:00:00Z,2020-04-12,2020,4,7,8,FALSE,,20161.08,historique,,4.11,6,4.9,1.3,3.6,3.8,3,0.2
2020-04-12T14:00:00Z,2020-04-12,2020,4,7,9,FALSE,,20143.76,historique,,7.01,6,8.2,2.6,8.1,5.3,4.3,1
2020-04-12T15:00:00Z,2020-04-12,2020,4,7,10,FALSE,,19981.09,historique,,8.14,6,9.2,4.1,9.9,6.5,6.3,1.5
2020-04-12T16:00:00Z,2020-04-12,2020,4,7,11,FALSE,,19823.22,historique,,10.84,6,12.4,5.8,10.5,7.5,8,3.8
2020-04-12T17:00:00Z,2020-04-12,2020,4,7,12,FALSE,,19646.02,historique,,10.75,6,12,7,10.3,7.7,9.9,3.2
2020-04-12T18:00:00Z,2020-04-12,2020,4,7,13,FALSE,,19155.36,historique,,11.91,6,13.4,7.3,10.6,9.7,11.6,2.4
2020-04-12T19:00:00Z,2020-04-12,2020,4,7,14,FALSE,,18657.5,historique,,12.49,6,13.8,8.9,10.8,10.8,11.9,2.7
2020-04-12T20:00:00Z,2020-04-12,2020,4,7,15,FALSE,,18371.36,historique,,12.71,6,13.8,10.2,11.1,11.4,11.8,3
2020-04-12T21:00:00Z,2020-04-12,2020,4,7,16,FALSE,,18827.56,historique,,12.3,6,13.3,9.7,11.9,11,10.8,3.3
2020-04-12T22:00:00Z,2020-04-12,2020,4,7,17,FALSE,,19572.03,historique,,11.82,6,12.7,9.2,12.1,11.2,10.5,3.6
2020-04-12T23:00:00Z,2020-04-12,2020,4,7,18,FALSE,,19627.86,historique,,11.47,6,12.5,9.1,10.5,10.2,8.9,2.9
2020-04-13T00:00:00Z,2020-04-12,2020,4,7,19,FALSE,,19570.7,historique,,10.05,6,11.1,7.4,9.2,9.1,7.5,1.4
2020-04-13T01:00:00Z,2020-04-12,2020,4,7,20,FALSE,,19325.38,historique,,9.31,6,10.6,5.1,9.5,7.9,6.5,1.1
2020-04-13T02:00:00Z,2020-04-12,2020,4,7,21,FALSE,,18647.53,historique,,9.39,5,10.6,6,,6.8,6.9,1
2020-04-13T03:00:00Z,2020-04-12,2020,4,7,22,FALSE,,17963.67,historique,,9.07,5,10.6,4.5,,6.2,4.4,1
2020-04-13T04:00:00Z,2020-04-12,2020,4,7,23,FALSE,,17186.6,historique,,8.81,5,10.4,3.5,,6.8,5,0.9
2020-04-13T05:00:00Z,2020-04-13,2020,4,1,0,TRUE,Lundi de Pâques,16796.6,historique,,8.45,5,9.8,4,,6.4,5.7,1.3
2020-04-13T06:00:00Z,2020-04-13,2020,4,1,1,TRUE,Lundi de Pâques,16554.57,historique,,8.71,5,9.9,5.2,,6.7,5.4,1.3
2020-04-13T07:00:00Z,2020-04-13,2020,4,1,2,TRUE,Lundi de Pâques,16448.51,historique,,9.25,5,10.8,4.5,,6.2,4.9,1.4
2020-04-13T08:00:00Z,2020-04-13,2020,4,1,3,TRUE,Lundi de Pâques,16559.86,historique,,8.72,5,10.1,4.4,,6.9,4.3,1.3
2020-04-13T09:00:00Z,2020-04-13,2020,4,1,4,TRUE,Lundi de Pâques,16795.84,historique,,9.67,5,11.3,4.2,,7.3,5.6,2
2020-04-13T10:00:00Z,2020-04-13,2020,4,1,5,TRUE,Lundi de Pâques,17320.31,historique,,8.29,5,9.5,4.3,,6.4,5.4,2.3
2020-04-13T11:00:00Z,2020-04-13,2020,4,1,6,TRUE,Lundi de Pâques,18139.1,historique,,7.83,6,9,4.2,6.1,7.8,4.9,2.3
2020-04-13T12:00:00Z,2020-04-13,2020,4,1,7,TRUE,Lundi de Pâques,18868.4,historique,,8.06,6,9.1,5,6.4,8.7,4.4,2.4
2020-04-13T13:00:00Z,2020-04-13,2020,4,1,8,TRUE,Lundi de Pâques,19633.86,historique,,8.87,6,10.1,4.9,7.3,9.9,4.6,2.8
2020-04-13T14:00:00Z,2020-04-13,2020,4,1,9,TRUE,Lundi de Pâques,20337.27,historique,,9.34,6,10.7,4.7,8.5,9.3,5.5,2.9
2020-04-13T15:00:00Z,2020-04-13,2020,4,1,10,TRUE,Lundi de Pâques,20862.01,historique,,10.12,6,11.7,4.7,9.3,9.6,6,2.9
2020-04-13T16:00:00Z,2020-04-13,2020,4,1,11,TRUE,Lundi de Pâques,21215.19,historique,,11.33,6,13.3,4.4,10.1,10.6,6.8,3.3
2020-04-13T17:00:00Z,2020-04-13,2020,4,1,12,TRUE,Lundi de Pâques,21174.8,historique,,11.99,6,13.9,5.2,10.8,11.6,7.5,3.9
2020-04-13T18:00:00Z,2020-04-13,2020,4,1,13,TRUE,Lundi de Pâques,20500.43,historique,,12.44,6,14.2,5.8,12.8,12.6,8.2,3.3
2020-04-13T19:00:00Z,2020-04-13,2020,4,1,14,TRUE,Lundi de Pâques,20184.82,historique,,13.31,6,15.1,6.4,15,13,8.5,3.3
2020-04-13T20:00:00Z,2020-04-13,2020,4,1,15,TRUE,Lundi de Pâques,19922.69,historique,,13.22,6,14.9,6.3,15.1,13.7,9.9,3.1
2020-04-13T21:00:00Z,2020-04-13,2020,4,1,16,TRUE,Lundi de Pâques,20273.24,historique,,13.26,6,15,6.3,15.3,12.6,9.7,3.2
2020-04-13T22:00:00Z,2020-04-13,2020,4,1,17,TRUE,Lundi de Pâques,20807.13,historique,,13.39,6,15.2,6.3,15,12.6,9.9,3.3
2020-04-13T23:00:00Z,2020-04-13,2020,4,1,18,TRUE,Lundi de Pâques,20566.47,historique,,12.94,6,14.6,6,14.5,11.8,12.3,3.8
2020-04-14T00:00:00Z,2020-04-13,2020,4,1,19,TRUE,Lundi de Pâques,20173.44,historique,,12.92,6,14.9,5.8,9.8,12.8,13,4
2020-04-14T01:00:00Z,2020-04-13,2020,4,1,20,TRUE,Lundi de Pâques,19459.76,historique,,11.24,6,12.7,5.9,6.8,13.6,13,4.6
2020-04-14T02:00:00Z,2020-04-13,2020,4,1,21,TRUE,Lundi de Pâques,18695.61,historique,,9.07,5,9.4,6.1,,13.7,13.6,4.7
2020-04-14T03:00:00Z,2020-04-13,2020,4,1,22,TRUE,Lundi de Pâques,18072.73,historique,,7.48,5,7.2,8,,10.9,10.9,4
2020-04-14T04:00:00Z,2020-04-13,2020,4,1,23,TRUE,Lundi de Pâques,17645.77,historique,,6.89,5,6.2,10.5,,8.1,7.1,4.6
2020-04-14T05:00:00Z,2020-04-14,2020,4,2,0,FALSE,,17430.7,historique,,5.67,5,5.2,7.1,,6.7,6.1,8.7
2020-04-14T06:00:00Z,2020-04-14,2020,4,2,1,FALSE,,17504.6,historique,,4.76,5,4.5,5.7,,5,4.7,6.6
2020-04-14T07:00:00Z,2020-04-14,2020,4,2,2,FALSE,,17683.2,historique,,3.98,5,3.8,4.8,,3.8,4.1,4.7
2020-04-14T08:00:00Z,2020-04-14,2020,4,2,3,FALSE,,17874.05,historique,,3.29,5,3.1,4.1,,3.4,3.6,3.6
2020-04-14T09:00:00Z,2020-04-14,2020,4,2,4,FALSE,,18192.79,historique,,3.31,5,3.3,3.7,,2.4,3.2,2.9
2020-04-14T10:00:00Z,2020-04-14,2020,4,2,5,FALSE,,19075.62,historique,,2.46,5,2.4,2.8,,2.2,2.5,2.6
2020-04-14T11:00:00Z,2020-04-14,2020,4,2,6,FALSE,,20324.16,historique,,2.37,6,2.4,2.6,1.2,3,2.3,1.9
2020-04-14T12:00:00Z,2020-04-14,2020,4,2,7,FALSE,,21146.9,historique,,3.2,6,3.5,2.8,1.6,3,2.4,1.9
2020-04-14T13:00:00Z,2020-04-14,2020,4,2,8,FALSE,,20930.18,historique,,3.79,6,4.1,3,2.7,3.7,3.9,2.1
2020-04-14T14:00:00Z,2020-04-14,2020,4,2,9,FALSE,,20802.94,historique,,4.36,6,4.8,3,3.2,4.5,4.6,1.8
2020-04-14T15:00:00Z,2020-04-14,2020,4,2,10,FALSE,,20888.65,historique,,4.23,6,4.5,3.7,2.8,3.7,5.3,2.5
2020-04-14T16:00:00Z,2020-04-14,2020,4,2,11,FALSE,,20902.67,historique,,4.84,6,5,4.2,4.8,4.7,6.3,2.9
2020-04-14T17:00:00Z,2020-04-14,2020,4,2,12,FALSE,,20862.22,historique,,5.41,6,5.5,4.5,6.2,6.5,6.6,3.3
2020-04-14T18:00:00Z,2020-04-14,2020,4,2,13,FALSE,,20258.83,historique,,5.96,6,6.2,5.2,6.3,4.9,7.2,3.1
2020-04-14T19:00:00Z,2020-04-14,2020,4,2,14,FALSE,,19876.49,historique,,6.53,6,6.9,5,6.4,6.8,7,3.9
2020-04-14T20:00:00Z,2020-04-14,2020,4,2,15,FALSE,,19734.25,historique,,6.77,6,7.3,5.5,6,5.6,6.3,3
2020-04-14T21:00:00Z,2020-04-14,2020,4,2,16,FALSE,,19979.24,historique,,6.67,6,7.1,5.7,6.3,5.8,6,3.1
2020-04-14T22:00:00Z,2020-04-14,2020,4,2,17,FALSE,,20620.09,historique,,6.03,6,6.4,5,6.5,4.6,5.8,2.8
2020-04-14T23:00:00Z,2020-04-14,2020,4,2,18,FALSE,,20746.54,historique,,5.35,6,5.8,4,5.8,3.7,5.2,2.1
2020-04-15T00:00:00Z,2020-04-14,2020,4,2,19,FALSE,,21183.71,historique,,4.54,6,5,3.3,4.9,2.3,3.7,1.9
2020-04-15T01:00:00Z,2020-04-14,2020,4,2,20,FALSE,,21279.95,historique,,3.58,6,4.2,2,4,1.7,0.8,-0.1
2020-04-15T02:00:00Z,2020-04-14,2020,4,2,21,FALSE,,20679.19,historique,,3.25,5,3.9,2,,1.1,-0.5,-0.6
2020-04-15T03:00:00Z,2020-04-14,2020,4,2,22,FALSE,,19911.05,historique,,3.1,5,3.8,1.2,,0.9,2.8,-2.1
2020-04-15T04:00:00Z,2020-04-14,2020,4,2,23,FALSE,,19154.88,historique,,2.84,5,3.6,0.8,,1,2,-3.3
2020-04-15T05:00:00Z,2020-04-15,2020,4,3,0,FALSE,,18741.63,historique,,2.25,5,2.8,1.1,,0.8,2,-4.2
2020-04-15T06:00:00Z,2020-04-15,2020,4,3,1,FALSE,,18705.87,historique,,2.32,5,3.1,-0.4,,1.3,1.4,-2.1
2020-04-15T07:00:00Z,2020-04-15,2020,4,3,2,FALSE,,18826.94,historique,,0.73,5,1.3,-1.3,,1.3,1.2,-5.3
2020-04-15T08:00:00Z,2020-04-15,2020,4,3,3,FALSE,,19122.53,historique,,0.41,5,1,-2.3,,1.1,2.4,-4.3
2020-04-15T09:00:00Z,2020-04-15,2020,4,3,4,FALSE,,19530.74,historique,,0.36,5,0.9,-1.8,,1.3,1.2,-5
2020-04-15T10:00:00Z,2020-04-15,2020,4,3,5,FALSE,,20414.76,historique,,0.33,5,0.3,1,,1.2,0.8,-4.2
2020-04-15T11:00:00Z,2020-04-15,2020,4,3,6,FALSE,,21546.68,historique,,-0.1,6,0,0.5,-2.2,0.2,1.1,-3
2020-04-15T12:00:00Z,2020-04-15,2020,4,3,7,FALSE,,22057.15,historique,,0.59,6,0.6,1.5,-1.4,1.4,1.8,-2.6
2020-04-15T13:00:00Z,2020-04-15,2020,4,3,8,FALSE,,22185.99,historique,,1.3,6,1.6,1.3,-0.7,1.2,1.7,-2.6
2020-04-15T14:00:00Z,2020-04-15,2020,4,3,9,FALSE,,21928.75,historique,,1.43,6,1.9,-0.6,0.6,3,2.4,-2.1
2020-04-15T15:00:00Z,2020-04-15,2020,4,3,10,FALSE,,21767.8,historique,,2.23,6,2.3,2.2,1.6,3.1,3.6,-0.7
2020-04-15T16:00:00Z,2020-04-15,2020,4,3,11,FALSE,,21770.15,historique,,2.94,6,3.6,0.3,2.7,2.9,3.5,-1
2020-04-15T17:00:00Z,2020-04-15,2020,4,3,12,FALSE,,21695.95,historique,,3.15,6,3.6,2.1,2.4,3,1.9,-0.4
2020-04-15T18:00:00Z,2020-04-15,2020,4,3,13,FALSE,,21026.07,historique,,3.91,6,4.1,3.6,4.2,3.5,4,0.4
2020-04-15T19:00:00Z,2020-04-15,2020,4,3,14,FALSE,,20578.98,historique,,4.39,6,4.9,3.4,4.1,1.9,3.6,0.8
2020-04-15T20:00:00Z,2020-04-15,2020,4,3,15,FALSE,,20263.99,historique,,4.49,6,5,3.7,4.1,3.2,1.2,0.9
2020-04-15T21:00:00Z,2020-04-15,2020,4,3,16,FALSE,,20642.87,historique,,3.9,6,4.9,1.9,0.1,3,-0.1,1.1
2020-04-15T22:00:00Z,2020-04-15,2020,4,3,17,FALSE,,21381.85,historique,,3.38,6,4.1,1.6,1.4,3.3,1,0.3
2020-04-15T23:00:00Z,2020-04-15,2020,4,3,18,FALSE,,21508.47,historique,,2.22,6,3.2,-1,0.8,1.5,0.3,-1.2
2020-04-16T00:00:00Z,2020-04-15,2020,4,3,19,FALSE,,22086.5,historique,,0.59,6,1.2,-0.8,-0.8,-0.7,-1.1,-2
2020-04-16T01:00:00Z,2020-04-15,2020,4,3,20,FALSE,,22321.78,historique,,0.22,6,0.9,-0.9,-1.3,-2.5,-2.3,-2.4
2020-04-16T02:00:00Z,2020-04-15,2020,4,3,21,FALSE,,21758.24,historique,,-0.51,5,0,-2,,-1.1,-3.1,-2.9
2020-04-16T03:00:00Z,2020-04-15,2020,4,3,22,FALSE,,21087.99,historique,,-0.57,5,-0.1,-2.1,,-0.8,-2.3,-3
2020-04-16T04:00:00Z,2020-04-15,2020,4,3,23,FALSE,,20436.15,historique,,-1.1,5,-0.6,-2.6,,-1.8,-2.6,-4
2020-04-16T05:00:00Z,2020-04-16,2020,4,4,0,FALSE,,20048.88,historique,,-1.54,5,-0.7,-4.7,,-2.1,-2.8,-5.3
2020-04-16T06:00:00Z,2020-04-16,2020,4,4,1,FALSE,,19985.02,historique,,-2.02,5,-1.2,-5.3,,-2.2,-3.8,-4.8
2020-04-16T07:00:00Z,2020-04-16,2020,4,4,2,FALSE,,20176.57,historique,,-2.23,5,-1.4,-5.5,,-2,-4.2,-5.8
2020-04-16T08:00:00Z,2020-04-16,2020,4,4,3,FALSE,,20410.76,historique,,-2.86,5,-2,-6.7,,-2,-3.8,-6.1
2020-04-16T09:00:00Z,2020-04-16,2020,4,4,4,FALSE,,21034.42,historique,,-3.23,5,-2.5,-6.1,,-2.4,-4.9,-7.2
2020-04-16T10:00:00Z,2020-04-16,2020,4,4,5,FALSE,,21920.11,historique,,-3.59,5,-2.8,-6.5,,-3.1,-6.3,-7.5
2020-04-16T11:00:00Z,2020-04-16,2020,4,4,6,FALSE,,22892.36,historique,,-2.79,6,-1.8,-5.6,-5.5,-2.7,-4.6,-7
2020-04-16T12:00:00Z,2020-04-16,2020,4,4,7,FALSE,,22935.12,historique,,-1.21,6,-0.6,-3,-1.7,-1.7,-2,-5.6
2020-04-16T13:00:00Z,2020-04-16,2020,4,4,8,FALSE,,22522.11,historique,,0.13,6,0.6,-1.6,0.5,-0.4,0.6,-3.8
2020-04-16T14:00:00Z,2020-04-16,2020,4,4,9,FALSE,,21923.16,historique,,1.27,6,1.8,-0.8,1.6,1.2,1.5,-2.8
2020-04-16T15:00:00Z,2020-04-16,2020,4,4,10,FALSE,,21893.8,historique,,2.57,6,3.2,0.8,2.6,0.5,2.2,-1.7
2020-04-16T16:00:00Z,2020-04-16,2020,4,4,11,FALSE,,22077.88,historique,,1.17,6,1.3,1.6,-0.4,1.7,0.2,-1.1
2020-04-16T17:00:00Z,2020-04-16,2020,4,4,12,FALSE,,22099.16,historique,,2.28,6,2.3,2.4,3.8,1.9,1.2,-0.3
2020-04-16T18:00:00Z,2020-04-16,2020,4,4,13,FALSE,,21413.85,historique,,4.02,6,4.7,2.1,3.1,1.9,4.7,0.3
2020-04-16T19:00:00Z,2020-04-16,2020,4,4,14,FALSE,,20982.83,historique,,3.11,6,3.2,2.9,4.3,2.2,3.3,0.2
2020-04-16T20:00:00Z,2020-04-16,2020,4,4,15,FALSE,,20712.58,historique,,3.52,6,4,1.4,4.3,2.7,4,0.8
2020-04-16T21:00:00Z,2020-04-16,2020,4,4,16,FALSE,,20964.29,historique,,3.3,6,3.5,2.4,4,2.5,4.6,0.9
2020-04-16T22:00:00Z,2020-04-16,2020,4,4,17,FALSE,,21544.94,historique,,3.44,6,4.1,0.5,4.5,2.1,4,0.1
2020-04-16T23:00:00Z,2020-04-16,2020,4,4,18,FALSE,,21679.55,historique,,3.13,6,3.9,0.4,3.2,1.3,3,-0.7
2020-04-17T00:00:00Z,2020-04-16,2020,4,4,19,FALSE,,22182.64,historique,,2.38,6,3.3,-0.6,1.7,0.4,1.9,-1.9
2020-04-17T01:00:00Z,2020-04-16,2020,4,4,20,FALSE,,22454.55,historique,,1.05,6,1.8,-0.9,-0.5,-1.6,1.6,-2.4
2020-04-17T02:00:00Z,2020-04-16,2020,4,4,21,FALSE,,21873.69,historique,,0.5,5,1.3,-2.2,,-1.9,0.2,-3.2
2020-04-17T03:00:00Z,2020-04-16,2020,4,4,22,FALSE,,21221.16,historique,,0.14,5,0.9,-2.3,,-1.9,-1.6,-2.8
2020-04-17T04:00:00Z,2020-04-16,2020,4,4,23,FALSE,,20552.85,historique,,-0.71,5,-0.1,-2.7,,-2.5,-2.1,-2.7
2020-04-17T05:00:00Z,2020-04-17,2020,4,5,0,FALSE,,20269.26,historique,,-0.53,5,-0.1,-1.4,,-2.8,-2.1,-2.6
2020-04-17T06:00:00Z,2020-04-17,2020,4,5,1,FALSE,,20240.65,historique,,-0.64,5,-0.2,-1.6,,-3,-2,-2.7
2020-04-17T07:00:00Z,2020-04-17,2020,4,5,2,FALSE,,20413.42,historique,,-1.02,5,-0.6,-2,,-2.9,-2.2,-3.2
2020-04-17T08:00:00Z,2020-04-17,2020,4,5,3,FALSE,,20664.47,historique,,-1.47,5,-1,-3,,-2,-2.6,-4.1
2020-04-17T09:00:00Z,2020-04-17,2020,4,5,4,FALSE,,21119.58,historique,,-1.57,5,-1.2,-2.5,,-1.9,-2.5,-5.1
2020-04-17T10:00:00Z,2020-04-17,2020,4,5,5,FALSE,,21947.32,historique,,-1.63,5,-1.2,-2.7,,-2.7,-2.9,-4.7
2020-04-17T11:00:00Z,2020-04-17,2020,4,5,6,FALSE,,22887.35,historique,,-1.28,6,-0.7,-2.7,-2.1,-2,-2.7,-5.1
2020-04-17T12:00:00Z,2020-04-17,2020,4,5,7,FALSE,,23022.05,historique,,-0,6,0.5,-1.4,0.2,-0.9,-0.2,-5
2020-04-17T13:00:00Z,2020-04-17,2020,4,5,8,FALSE,,22801.68,historique,,0.93,6,1.4,-0.4,1.1,-0.4,1.5,-3.7
2020-04-17T14:00:00Z,2020-04-17,2020,4,5,9,FALSE,,22626.79,historique,,1.97,6,2.5,1.2,1,0.1,1.9,-3.5
2020-04-17T15:00:00Z,2020-04-17,2020,4,5,10,FALSE,,22571.43,historique,,1.72,6,2.4,-0.4,0.6,1.5,2,-3.1
2020-04-17T16:00:00Z,2020-04-17,2020,4,5,11,FALSE,,22526.35,historique,,1.46,6,1.7,1.2,0.4,1.2,3.3,-2.9
2020-04-17T17:00:00Z,2020-04-17,2020,4,5,12,FALSE,,22300.56,historique,,3.5,6,4.1,2.3,3.4,1,3,-2.1
2020-04-17T18:00:00Z,2020-04-17,2020,4,5,13,FALSE,,21639.07,historique,,3.68,6,4.4,1.7,3.4,1.7,3.6,-1.9
2020-04-17T19:00:00Z,2020-04-17,2020,4,5,14,FALSE,,21198.36,historique,,3.68,6,4.2,2.4,4,0.6,4.9,-1
2020-04-17T20:00:00Z,2020-04-17,2020,4,5,15,FALSE,,20792.65,historique,,4.14,6,4.7,2.1,5.5,2.3,4.8,-1
2020-04-17T21:00:00Z,2020-04-17,2020,4,5,16,FALSE,,21176.63,historique,,4.32,6,4.7,3.2,5.8,2.1,5.4,-1
2020-04-17T22:00:00Z,2020-04-17,2020,4,5,17,FALSE,,21393.06,historique,,4.89,6,5.6,2.7,6,2.3,4,-0.4
2020-04-17T23:00:00Z,2020-04-17,2020,4,5,18,FALSE,,21330.32,historique,,4.07,6,4.7,2,5.4,1.9,3.5,-1.2
2020-04-18T00:00:00Z,2020-04-17,2020,4,5,19,FALSE,,21761.93,historique,,2.35,6,3.2,-0.1,1.2,1,2.2,-2.9
2020-04-18T01:00:00Z,2020-04-17,2020,4,5,20,FALSE,,22089.11,historique,,1.54,6,3,-2.3,-0.9,-1.7,-1.6,-4.3
2020-04-18T02:00:00Z,2020-04-17,2020,4,5,21,FALSE,,21655.94,historique,,-0.07,5,1,-3.3,,-2.4,-3,-5.4
2020-04-18T03:00:00Z,2020-04-17,2020,4,5,22,FALSE,,20951.46,historique,,0.67,5,2.1,-3.9,,-2.7,-2.9,-5.2
2020-04-18T04:00:00Z,2020-04-17,2020,4,5,23,FALSE,,20308.03,historique,,0.14,5,1.6,-4.7,,-2.9,-4.7,-4.3
2020-04-18T05:00:00Z,2020-04-18,2020,4,6,0,FALSE,,20069.68,historique,,-1.43,5,-0.3,-5.3,,-4.1,-5.4,-3.7
2020-04-18T06:00:00Z,2020-04-18,2020,4,6,1,FALSE,,19959.54,historique,,-1.77,5,-0.8,-4.5,,-4.8,-5.6,-5.1
2020-04-18T07:00:00Z,2020-04-18,2020,4,6,2,FALSE,,20092.95,historique,,-1.27,5,0,-4.8,,-4.7,-6.7,-6.6
2020-04-18T08:00:00Z,2020-04-18,2020,4,6,3,FALSE,,20398.21,historique,,-2.04,5,-0.7,-6.4,,-4.5,-7.4,-6.1
2020-04-18T09:00:00Z,2020-04-18,2020,4,6,4,FALSE,,20790.05,historique,,-2.26,5,-1,-6.4,,-5.3,-6.6,-5.7
2020-04-18T10:00:00Z,2020-04-18,2020,4,6,5,FALSE,,21442.36,historique,,-3.25,5,-2.2,-6.6,,-5.7,-7.6,-5.9
2020-04-18T11:00:00Z,2020-04-18,2020,4,6,6,FALSE,,21929.81,historique,,-1.72,6,-0.5,-5.4,-3.8,-3.8,-4.9,-4.5
2020-04-18T12:00:00Z,2020-04-18,2020,4,6,7,FALSE,,21460.68,historique,,0.67,6,1.7,-2.3,-0.6,-1.6,-1.2,-3.6
2020-04-18T13:00:00Z,2020-04-18,2020,4,6,8,FALSE,,20979.17,historique,,3.33,6,4.4,0.2,1.6,1.6,2.3,-1.7
2020-04-18T14:00:00Z,2020-04-18,2020,4,6,9,FALSE,,20774.19,historique,,4.65,6,5.4,2,4,3.6,4,2.1
2020-04-18T15:00:00Z,2020-04-18,2020,4,6,10,FALSE,,20672.01,historique,,5.83,6,6.4,3.8,6.3,3.7,5.2,3.9
2020-04-18T16:00:00Z,2020-04-18,2020,4,6,11,FALSE,,20627.23,historique,,6.56,6,6.9,5,7.8,6.4,5.9,4
2020-04-18T17:00:00Z,2020-04-18,2020,4,6,12,FALSE,,20362.78,historique,,7,6,7.3,5.6,8.8,5.2,7.3,4.8
2020-04-18T18:00:00Z,2020-04-18,2020,4,6,13,FALSE,,19585.98,historique,,7.93,6,8.2,7,8.8,6,8.5,5.9
2020-04-18T19:00:00Z,2020-04-18,2020,4,6,14,FALSE,,18991.99,historique,,9.02,6,9.5,7.3,10,7.8,7.5,6.3
2020-04-18T20:00:00Z,2020-04-18,2020,4,6,15,FALSE,,18694.62,historique,,8.71,6,9,6.8,10.7,8.4,8.6,7.2
2020-04-18T21:00:00Z,2020-04-18,2020,4,6,16,FALSE,,18907.77,historique,,8.46,6,8.5,7.5,11.2,8.6,7.8,6.9
2020-04-18T22:00:00Z,2020-04-18,2020,4,6,17,FALSE,,19474.29,historique,,8.36,6,8.5,7.4,10.5,7.6,7.6,6.8
2020-04-18T23:00:00Z,2020-04-18,2020,4,6,18,FALSE,,19671.75,historique,,7.84,6,8.3,5.7,10.1,6.1,6.7,5.6
2020-04-19T00:00:00Z,2020-04-18,2020,4,6,19,FALSE,,19872.76,historique,,6.04,6,6.9,2.1,8.6,4,3.2,3.9
2020-04-19T01:00:00Z,2020-04-18,2020,4,6,20,FALSE,,20141.64,historique,,5.15,6,6.3,0.7,6.5,1.3,4,1.3
2020-04-19T02:00:00Z,2020-04-18,2020,4,6,21,FALSE,,19602.43,historique,,4.51,5,6.3,-1.7,,-0.7,1,0.2
2020-04-19T03:00:00Z,2020-04-18,2020,4,6,22,FALSE,,19057.54,historique,,3.51,5,5.1,-1.8,,-2.3,0.3,0.2
2020-04-19T04:00:00Z,2020-04-18,2020,4,6,23,FALSE,,18498.57,historique,,2.89,5,4.5,-3,,-2.9,1.8,0
2020-04-19T05:00:00Z,2020-04-19,2020,4,7,0,FALSE,,18144.61,historique,,2.64,5,4.2,-3.3,,-2.9,1.5,1
2020-04-19T06:00:00Z,2020-04-19,2020,4,7,1,FALSE,,18063.09,historique,,1.81,5,3.4,-4.1,,-4.8,1.1,0.3
2020-04-19T07:00:00Z,2020-04-19,2020,4,7,2,FALSE,,18217.73,historique,,1.93,5,3.6,-4,,-4.5,0.3,-1
2020-04-19T08:00:00Z,2020-04-19,2020,4,7,3,FALSE,,18433.71,historique,,2.02,5,3.8,-4.4,,-4.6,0,-0.6
2020-04-19T09:00:00Z,2020-04-19,2020,4,7,4,FALSE,,18702.19,historique,,2.15,5,3.9,-3.9,,-5,0.6,-1.2
2020-04-19T10:00:00Z,2020-04-19,2020,4,7,5,FALSE,,19099.74,historique,,2.42,5,4.2,-4.2,,-5,1.4,0.9
2020-04-19T11:00:00Z,2020-04-19,2020,4,7,6,FALSE,,19588.61,historique,,3.35,6,4.6,-1.6,4.8,-2.2,2,2.1
2020-04-19T12:00:00Z,2020-04-19,2020,4,7,7,FALSE,,19470.95,historique,,5.22,6,6.3,0.7,5.9,3.5,3.8,2.4
2020-04-19T13:00:00Z,2020-04-19,2020,4,7,8,FALSE,,19541.61,historique,,7.47,6,8.7,2.9,5.8,7,5.9,4.4
2020-04-19T14:00:00Z,2020-04-19,2020,4,7,9,FALSE,,19634.68,historique,,9.73,6,11.2,5.6,6.1,9.2,7.5,2.9
2020-04-19T15:00:00Z,2020-04-19,2020,4,7,10,FALSE,,19789.73,historique,,9.67,6,10.6,7.7,5.7,10.7,9.3,2.5
2020-04-19T16:00:00Z,2020-04-19,2020,4,7,11,FALSE,,20252.98,historique,,9.39,6,10.1,7.9,6,11.6,8.8,2.9
2020-04-19T17:00:00Z,2020-04-19,2020,4,7,12,FALSE,,20640.94,historique,,8.38,6,8.6,8.1,6.1,13.6,7,2.8
2020-04-19T18:00:00Z,2020-04-19,2020,4,7,13,FALSE,,20241.12,historique,,7.61,6,7.5,8.1,5.9,12.8,6.2,5.7
2020-04-19T19:00:00Z,2020-04-19,2020,4,7,14,FALSE,,20020.24,historique,,7,6,7,6.2,7.1,11.9,6.1,4.9
2020-04-19T20:00:00Z,2020-04-19,2020,4,7,15,FALSE,,20079.73,historique,,6.68,6,6.8,5.3,8.1,9,6.1,4.8
2020-04-19T21:00:00Z,2020-04-19,2020,4,7,16,FALSE,,20518.12,historique,,6.44,6,6.6,5.2,8.3,6.1,6.2,5.4
2020-04-19T22:00:00Z,2020-04-19,2020,4,7,17,FALSE,,21215.16,historique,,6.13,6,6.4,4.6,8.3,5.9,5.9,2.8
2020-04-19T23:00:00Z,2020-04-19,2020,4,7,18,FALSE,,21210.71,historique,,5.42,6,6,4,3.4,5.6,5.5,1.3
2020-04-20T00:00:00Z,2020-04-19,2020,4,7,19,FALSE,,21106.69,historique,,5.85,6,6.8,3.2,3.1,5.6,5.2,1.2
2020-04-20T01:00:00Z,2020-04-19,2020,4,7,20,FALSE,,20588.42,historique,,5.85,6,6.9,3.3,2.3,5.3,5,0.4
2020-04-20T02:00:00Z,2020-04-19,2020,4,7,21,FALSE,,20018.28,historique,,3.9,5,4.1,3,,5.6,5.2,-0.6
2020-04-20T03:00:00Z,2020-04-19,2020,4,7,22,FALSE,,19448.95,historique,,3.08,5,3.2,3.1,,5.8,1.7,-2.6
2020-04-20T04:00:00Z,2020-04-19,2020,4,7,23,FALSE,,18990.52,historique,,2.22,5,2.4,1.8,,5.3,1,-3.5
2020-04-20T05:00:00Z,2020-04-20,2020,4,1,0,FALSE,,18868.71,historique,,1.21,5,1.3,1.6,,3.5,-0.3,-4.8
2020-04-20T06:00:00Z,2020-04-20,2020,4,1,1,FALSE,,18909.76,historique,,0.44,5,0.7,0.3,,2,-1.4,-6
2020-04-20T07:00:00Z,2020-04-20,2020,4,1,2,FALSE,,19170.14,historique,,-1.09,5,-0.9,-0.9,,-0.4,-2.8,-6.5
2020-04-20T08:00:00Z,2020-04-20,2020,4,1,3,FALSE,,19583.3,historique,,-1.69,5,-1.3,-2.1,,-1.4,-3.8,-8.3
2020-04-20T09:00:00Z,2020-04-20,2020,4,1,4,FALSE,,20202.26,historique,,-2.44,5,-2,-2.9,,-2.5,-4.7,-9.4
2020-04-20T10:00:00Z,2020-04-20,2020,4,1,5,FALSE,,21245.99,historique,,-3.1,5,-2.6,-3.8,,-3.3,-5.5,-10.2
2020-04-20T11:00:00Z,2020-04-20,2020,4,1,6,FALSE,,22421.73,historique,,-3.27,6,-2.6,-4.4,-4.3,-3.8,-5.3,-10.2
2020-04-20T12:00:00Z,2020-04-20,2020,4,1,7,FALSE,,22763.37,historique,,-2.78,6,-2,-4.6,-3.2,-3.4,-5.2,-9.8
2020-04-20T13:00:00Z,2020-04-20,2020,4,1,8,FALSE,,22581.21,historique,,-2.35,6,-1.6,-4.2,-2.7,-2.6,-4.7,-9.2
2020-04-20T14:00:00Z,2020-04-20,2020,4,1,9,FALSE,,22371.68,historique,,-1.21,6,-0.4,-3.3,-1.8,-1.6,-3.3,-8.2
2020-04-20T15:00:00Z,2020-04-20,2020,4,1,10,FALSE,,22273.78,historique,,-0.23,6,0.5,-1.9,-0.9,-0.6,-2,-7.3
2020-04-20T16:00:00Z,2020-04-20,2020,4,1,11,FALSE,,22230.08,historique,,0.69,6,1.3,-1.1,1.4,0.6,-0.8,-6.3
2020-04-20T17:00:00Z,2020-04-20,2020,4,1,12,FALSE,,21912.77,historique,,2.13,6,3,-0.6,2.1,2.5,0,-5.1
2020-04-20T18:00:00Z,2020-04-20,2020,4,1,13,FALSE,,21066.71,historique,,3,6,3.8,0.4,2.7,3.9,1.6,-3.9
2020-04-20T19:00:00Z,2020-04-20,2020,4,1,14,FALSE,,20386.75,historique,,3.39,6,4,1.2,4.3,3.6,2.7,-2.9
2020-04-20T20:00:00Z,2020-04-20,2020,4,1,15,FALSE,,19995.59,historique,,4.9,6,5.8,2,5,4.7,2.8,-1.9
2020-04-20T21:00:00Z,2020-04-20,2020,4,1,16,FALSE,,20096.62,historique,,4.5,6,5,2.8,5.2,5.2,3.1,-1
2020-04-20T22:00:00Z,2020-04-20,2020,4,1,17,FALSE,,20587.1,historique,,4.49,6,5.1,2.3,5.4,4.9,3,-1.3
2020-04-20T23:00:00Z,2020-04-20,2020,4,1,18,FALSE,,20673.12,historique,,4.14,6,4.9,1.3,5.4,3.9,2.4,-2
2020-04-21T00:00:00Z,2020-04-20,2020,4,1,19,FALSE,,21103.91,historique,,3.1,6,4.2,0,2.7,1.2,-0.1,-3.3
2020-04-21T01:00:00Z,2020-04-20,2020,4,1,20,FALSE,,21486.45,historique,,1.65,6,2.8,-1.5,1.3,-0.8,-1.6,-5.1
2020-04-21T02:00:00Z,2020-04-20,2020,4,1,21,FALSE,,20971.99,historique,,0.9,5,2.2,-2.9,,-1.8,-2.7,-6.5
2020-04-21T03:00:00Z,2020-04-20,2020,4,1,22,FALSE,,20319.95,historique,,0.97,5,2.6,-3.7,,-3.6,-3.6,-7.1
2020-04-21T04:00:00Z,2020-04-20,2020,4,1,23,FALSE,,19730.86,historique,,0.48,5,1.8,-2.6,,-3.4,-4.6,-8
2020-04-21T05:00:00Z,2020-04-21,2020,4,2,0,FALSE,,19545.44,historique,,-0.5,5,0.9,-4.4,,-3.5,-5.2,-8.4
2020-04-21T06:00:00Z,2020-04-21,2020,4,2,1,FALSE,,19615.65,historique,,-0.96,5,0.4,-4.5,,-4.2,-5.5,-9.7
2020-04-21T07:00:00Z,2020-04-21,2020,4,2,2,FALSE,,19807.32,historique,,-1.14,5,0.2,-4.8,,-4.3,-5,-9.4
2020-04-21T08:00:00Z,2020-04-21,2020,4,2,3,FALSE,,20165.79,historique,,-1.65,5,-0.3,-5.5,,-4.7,-5.8,-9.1
2020-04-21T09:00:00Z,2020-04-21,2020,4,2,4,FALSE,,20678.44,historique,,-1.94,5,-0.7,-5.5,,-5,-5,-8.9
2020-04-21T10:00:00Z,2020-04-21,2020,4,2,5,FALSE,,21639.78,historique,,-1.78,5,-0.9,-3.5,,-4.7,-5.2,-8.7
2020-04-21T11:00:00Z,2020-04-21,2020,4,2,6,FALSE,,22552.7,historique,,-0.35,6,0.5,-2,-1.1,-3.2,-2.8,-6.4
2020-04-21T12:00:00Z,2020-04-21,2020,4,2,7,FALSE,,22516.68,historique,,1.68,6,2.3,0.4,-0.2,2.2,0.1,-3.3
2020-04-21T13:00:00Z,2020-04-21,2020,4,2,8,FALSE,,22280.1,historique,,4.32,6,5.3,1.8,-0.7,7.1,3,-0.5
2020-04-21T14:00:00Z,2020-04-21,2020,4,2,9,FALSE,,22357.19,historique,,5.85,6,6.7,3.5,0.4,9.9,6.1,1.1
2020-04-21T15:00:00Z,2020-04-21,2020,4,2,10,FALSE,,22511.6,historique,,5.9,6,6.4,3.7,2.3,11,8.2,2.1
2020-04-21T16:00:00Z,2020-04-21,2020,4,2,11,FALSE,,22796.11,historique,,6.32,6,6.6,5.3,3.8,10.3,7.9,2.4
2020-04-21T17:00:00Z,2020-04-21,2020,4,2,12,FALSE,,22766.06,historique,,7.6,6,8.2,6.7,4.6,10,4.4,2.4
2020-04-21T18:00:00Z,2020-04-21,2020,4,2,13,FALSE,,22001.7,historique,,6.55,6,7.1,5.7,4.2,6.7,5.1,2.5
2020-04-21T19:00:00Z,2020-04-21,2020,4,2,14,FALSE,,21549.23,historique,,4.21,6,3.9,5.3,5.5,5.1,4.1,3
2020-04-21T20:00:00Z,2020-04-21,2020,4,2,15,FALSE,,21423.24,historique,,4.65,6,4.6,4.7,4.7,3.1,7.7,4.7
2020-04-21T21:00:00Z,2020-04-21,2020,4,2,16,FALSE,,21808.78,historique,,3.23,6,2.9,4.1,3.1,2.5,5.8,6.4
2020-04-21T22:00:00Z,2020-04-21,2020,4,2,17,FALSE,,22301.21,historique,,4.58,6,4.9,3.7,3.3,1.5,6,6.3
2020-04-21T23:00:00Z,2020-04-21,2020,4,2,18,FALSE,,22340.34,historique,,3.1,6,3.3,3,1.2,1.4,2.8,5
2020-04-22T00:00:00Z,2020-04-21,2020,4,2,19,FALSE,,22531.49,historique,,2.6,6,2.8,2.9,-0.6,1.3,2.8,4.1
2020-04-22T01:00:00Z,2020-04-21,2020,4,2,20,FALSE,,22662.65,historique,,1.94,6,2,3.1,-1.2,1.1,2.1,2.1
2020-04-22T02:00:00Z,2020-04-21,2020,4,2,21,FALSE,,22019.25,historique,,1.43,5,1.5,1.5,,0.4,1.4,0.7
2020-04-22T03:00:00Z,2020-04-21,2020,4,2,22,FALSE,,21342.93,historique,,0.55,5,0.5,1,,-0.5,1.2,0.2
2020-04-22T04:00:00Z,2020-04-21,2020,4,2,23,FALSE,,20811.64,historique,,0,5,-0.1,0.7,,-0.8,0.6,-0.3
2020-04-22T05:00:00Z,2020-04-22,2020,4,3,0,FALSE,,20536.06,historique,,-0.61,5,-0.8,0.4,,-1.1,0,-0.6
2020-04-22T06:00:00Z,2020-04-22,2020,4,3,1,FALSE,,20539.1,historique,,-1.11,5,-1.2,-0.5,,-2,-0.6,-1.2
2020-04-22T07:00:00Z,2020-04-22,2020,4,3,2,FALSE,,20802.22,historique,,-1.47,5,-1.5,-1,,-2.2,-1.3,-2.1
2020-04-22T08:00:00Z,2020-04-22,2020,4,3,3,FALSE,,21140.3,historique,,-2.26,5,-2.5,-0.7,,-3.2,-2.4,-2.7
2020-04-22T09:00:00Z,2020-04-22,2020,4,3,4,FALSE,,21711.91,historique,,-3.54,5,-4,-1.3,,-3.5,-3.1,-3.5
2020-04-22T10:00:00Z,2020-04-22,2020,4,3,5,FALSE,,22752.68,historique,,-4.34,5,-4.8,-1.8,,-4.7,-4.7,-4.4
2020-04-22T11:00:00Z,2020-04-22,2020,4,3,6,FALSE,,24186.75,historique,,-4.76,6,-5,-2.9,-6.2,-4.8,-4.9,-4.9
2020-04-22T12:00:00Z,2020-04-22,2020,4,3,7,FALSE,,25369.87,historique,,-4.95,6,-5,-3.7,-5.9,-6.6,-5.2,-5.4
2020-04-22T13:00:00Z,2020-04-22,2020,4,3,8,FALSE,,25620.54,historique,,-4.41,6,-4.3,-3.7,-4.9,-6.5,-5.9,-5.4
2020-04-22T14:00:00Z,2020-04-22,2020,4,3,9,FALSE,,25504.21,historique,,-4.24,6,-4,-4.3,-4.1,-6.3,-5.9,-6
2020-04-22T15:00:00Z,2020-04-22,2020,4,3,10,FALSE,,25244.73,historique,,-3.52,6,-3.3,-4.4,-1.6,-5.4,-4.7,-5.1
2020-04-22T16:00:00Z,2020-04-22,2020,4,3,11,FALSE,,24978.69,historique,,-2.15,6,-1.6,-4.2,0.6,-5.8,-4,-4.9
2020-04-22T17:00:00Z,2020-04-22,2020,4,3,12,FALSE,,24689.2,historique,,-1.26,6,-0.5,-4.2,1.2,-5.3,-2.7,-4.4
2020-04-22T18:00:00Z,2020-04-22,2020,4,3,13,FALSE,,23974.08,historique,,0.06,6,1.1,-3.6,1.1,-4.4,-1.7,-2.9
2020-04-22T19:00:00Z,2020-04-22,2020,4,3,14,FALSE,,23653.86,historique,,0.49,6,1.5,-3.6,2.6,-3.1,-1.1,-2.9
2020-04-22T20:00:00Z,2020-04-22,2020,4,3,15,FALSE,,23519.22,historique,,0.71,6,1.7,-2.7,2,-2.7,-0.8,-4.2
2020-04-22T21:00:00Z,2020-04-22,2020,4,3,16,FALSE,,24003.49,historique,,0.83,6,1.7,-2.1,2.1,-1.8,-0.4,-4.7
2020-04-22T22:00:00Z,2020-04-22,2020,4,3,17,FALSE,,24637.4,historique,,0.61,6,1.4,-2,2.2,-1.7,-0.8,-5.6
2020-04-22T23:00:00Z,2020-04-22,2020,4,3,18,FALSE,,24749.01,historique,,0.31,6,1,-1.9,2,-2,-1.3,-5.4
2020-04-23T00:00:00Z,2020-04-22,2020,4,3,19,FALSE,,24854.53,historique,,-0.2,6,0.6,-2.7,0.6,-2.1,-1.7,-5.9
2020-04-23T01:00:00Z,2020-04-22,2020,4,3,20,FALSE,,24877.76,historique,,-0.4,6,0.5,-3,-0.2,-2.3,-2.4,-6.6
2020-04-23T02:00:00Z,2020-04-22,2020,4,3,21,FALSE,,24103.84,historique,,-0.8,5,0.1,-3.4,,-2.5,-2.7,-6.9
2020-04-23T03:00:00Z,2020-04-22,2020,4,3,22,FALSE,,23194.98,historique,,-1.03,5,-0.1,-3.8,,-2.8,-2.8,-7.2
2020-04-23T04:00:00Z,2020-04-22,2020,4,3,23,FALSE,,22368.32,historique,,-1.28,5,-0.4,-3.7,,-3.2,-2.9,-7.9
2020-04-23T05:00:00Z,2020-04-23,2020,4,4,0,FALSE,,21962.52,historique,,-1.55,5,-0.7,-3.8,,-3.3,-3.2,-8.4
2020-04-23T06:00:00Z,2020-04-23,2020,4,4,1,FALSE,,21967.88,historique,,-2.11,5,-1.3,-4.2,,-3.9,-3.6,-8.8
2020-04-23T07:00:00Z,2020-04-23,2020,4,4,2,FALSE,,22050.63,historique,,-2.59,5,-1.7,-5.1,,-4.2,-4.2,-9.4
2020-04-23T08:00:00Z,2020-04-23,2020,4,4,3,FALSE,,22378.83,historique,,-3.27,5,-2.4,-5.8,,-4.5,-4.9,-9.9
2020-04-23T09:00:00Z,2020-04-23,2020,4,4,4,FALSE,,22896.12,historique,,-3.77,5,-2.9,-6.3,,-5,-5.3,-10.6
2020-04-23T10:00:00Z,2020-04-23,2020,4,4,5,FALSE,,23802.83,historique,,-4.36,5,-3.6,-6.5,,-5.3,-5.7,-10.9
2020-04-23T11:00:00Z,2020-04-23,2020,4,4,6,FALSE,,24671.79,historique,,-3.55,6,-2.6,-6.2,-4.2,-4.5,-5.3,-10.6
2020-04-23T12:00:00Z,2020-04-23,2020,4,4,7,FALSE,,24662.9,historique,,-2.87,6,-2,-5.4,-2.9,-3.5,-4.5,-10.3
2020-04-23T13:00:00Z,2020-04-23,2020,4,4,8,FALSE,,24330.89,historique,,-2.03,6,-1.3,-4.1,-1.6,-2.5,-3.2,-9.8
2020-04-23T14:00:00Z,2020-04-23,2020,4,4,9,FALSE,,23849.67,historique,,-0.78,6,-0.2,-2.3,-0.1,-1,-1.1,-9
2020-04-23T15:00:00Z,2020-04-23,2020,4,4,10,FALSE,,23490.46,historique,,0.31,6,0.7,-0.8,1.6,0.3,0.3,-7
2020-04-23T16:00:00Z,2020-04-23,2020,4,4,11,FALSE,,23299.21,historique,,1.84,6,2.3,0.6,2.6,1.6,2.5,-6
2020-04-23T17:00:00Z,2020-04-23,2020,4,4,12,FALSE,,22940.3,historique,,3.44,6,4,2,3.9,2.8,3.3,-3.8
2020-04-23T18:00:00Z,2020-04-23,2020,4,4,13,FALSE,,22042.3,historique,,4.54,6,5,3.3,5,4,5.7,-2.6
2020-04-23T19:00:00Z,2020-04-23,2020,4,4,14,FALSE,,21295.73,historique,,5.73,6,6.2,4.5,6.3,4.8,6.9,-1.3
2020-04-23T20:00:00Z,2020-04-23,2020,4,4,15,FALSE,,20693.44,historique,,6.36,6,6.8,5.4,7,5.1,6.9,-0.3
2020-04-23T21:00:00Z,2020-04-23,2020,4,4,16,FALSE,,20674.43,historique,,6.41,6,6.8,5.6,7.1,5.1,7.1,0.1
2020-04-23T22:00:00Z,2020-04-23,2020,4,4,17,FALSE,,21004.57,historique,,6.6,6,7.1,5.2,7.4,5.1,7.1,0.4
2020-04-23T23:00:00Z,2020-04-23,2020,4,4,18,FALSE,,20986.31,historique,,5.74,6,6.2,4.4,7.2,3.6,6.2,-0.1
2020-04-24T00:00:00Z,2020-04-23,2020,4,4,19,FALSE,,21292.97,historique,,4.05,6,4.7,2.8,3.1,0.9,4.1,-0.5
2020-04-24T01:00:00Z,2020-04-23,2020,4,4,20,FALSE,,21942.48,historique,,2.87,6,3.8,2.2,-1,-1.5,0.1,-1.2
2020-04-24T02:00:00Z,2020-04-23,2020,4,4,21,FALSE,,21512.5,historique,,1.35,5,2.4,-2.2,,-2.8,0.7,-1.5
2020-04-24T03:00:00Z,2020-04-23,2020,4,4,22,FALSE,,20932.6,historique,,-0.08,5,-0.1,1.5,,-3,-1.8,-1.9
2020-04-24T04:00:00Z,2020-04-23,2020,4,4,23,FALSE,,20258.28,historique,,0.4,5,1.2,-1,,-4.1,-3.8,-2.9
2020-04-24T05:00:00Z,2020-04-24,2020,4,5,0,FALSE,,20049.74,historique,,-1.21,5,-0.6,-2.3,,-4.6,-4.7,-3.5
2020-04-24T06:00:00Z,2020-04-24,2020,4,5,1,FALSE,,20102.46,historique,,-1.63,5,-0.9,-3.6,,-4.6,-4.2,-4.2
2020-04-24T07:00:00Z,2020-04-24,2020,4,5,2,FALSE,,20351.71,historique,,-2.57,5,-2.1,-3.5,,-6,-3.6,-4.3
2020-04-24T08:00:00Z,2020-04-24,2020,4,5,3,FALSE,,20753.44,historique,,-2.95,5,-2.1,-5.8,,-6.7,-3.6,-4.8
2020-04-24T09:00:00Z,2020-04-24,2020,4,5,4,FALSE,,21387.22,historique,,-3.22,5,-2.3,-6.6,,-5.6,-4.7,-5.4
2020-04-24T10:00:00Z,2020-04-24,2020,4,5,5,FALSE,,22315.19,historique,,-3.72,5,-3,-6.2,,-5.4,-5.7,-5.8
2020-04-24T11:00:00Z,2020-04-24,2020,4,5,6,FALSE,,23062.62,historique,,-1.36,6,-0.7,-2.9,-1.4,-4.1,-2.8,-5.4
2020-04-24T12:00:00Z,2020-04-24,2020,4,5,7,FALSE,,22916.63,historique,,1.67,6,2.5,-0.7,2.9,-1.9,0.5,-4.5
2020-04-24T13:00:00Z,2020-04-24,2020,4,5,8,FALSE,,22540.05,historique,,3.36,6,4.2,1,3,2.5,2.3,-3.6
2020-04-24T14:00:00Z,2020-04-24,2020,4,5,9,FALSE,,22045.98,historique,,4.9,6,5.7,2.8,4.1,4.7,3.9,-2.4
2020-04-24T15:00:00Z,2020-04-24,2020,4,5,10,FALSE,,21694.35,historique,,5.74,6,6.3,4.5,5,6.1,5.1,-1.2
2020-04-24T16:00:00Z,2020-04-24,2020,4,5,11,FALSE,,21372.58,historique,,7.18,6,7.8,5.8,6.1,8,6.1,0
2020-04-24T17:00:00Z,2020-04-24,2020,4,5,12,FALSE,,21021.7,historique,,8.98,6,9.6,7.8,8.1,9.1,7.8,1.3
2020-04-24T18:00:00Z,2020-04-24,2020,4,5,13,FALSE,,20179.33,historique,,9.28,6,9.8,8,8.5,10.4,9.2,2.2
2020-04-24T19:00:00Z,2020-04-24,2020,4,5,14,FALSE,,19493.53,historique,,9.91,6,10.3,9.2,9.3,11.3,9.9,2.4
2020-04-24T20:00:00Z,2020-04-24,2020,4,5,15,FALSE,,18918.24,historique,,10.24,6,10.5,9.7,10.7,11.4,10.6,3.2
2020-04-24T21:00:00Z,2020-04-24,2020,4,5,16,FALSE,,19209.84,historique,,10.38,6,10.6,10,10.5,12,10.7,3.6
2020-04-24T22:00:00Z,2020-04-24,2020,4,5,17,FALSE,,19731.56,historique,,10.11,6,10.2,10.2,10.3,11.7,10.9,3.9
2020-04-24T23:00:00Z,2020-04-24,2020,4,5,18,FALSE,,19953.58,historique,,9.67,6,10,9.3,9.5,9.3,10,3.2
2020-04-25T00:00:00Z,2020-04-24,2020,4,5,19,FALSE,,20115.23,historique,,8.44,6,9.5,5.9,6.3,7.4,7,0.8
2020-04-25T01:00:00Z,2020-04-24,2020,4,5,20,FALSE,,20167.64,historique,,7.03,6,8.3,5.2,2.2,6,3,-1.6
2020-04-25T02:00:00Z,2020-04-24,2020,4,5,21,FALSE,,19629.71,historique,,6.39,5,7.3,5.2,,3.7,-0.1,-1.5
2020-04-25T03:00:00Z,2020-04-24,2020,4,5,22,FALSE,,18922.38,historique,,5.24,5,6.7,1.8,,1.3,-1.6,-3.4
2020-04-25T04:00:00Z,2020-04-24,2020,4,5,23,FALSE,,18337.89,historique,,4.42,5,6.1,-0.4,,-0.2,-2.1,-2
2020-04-25T05:00:00Z,2020-04-25,2020,4,6,0,FALSE,,18032.02,historique,,3.03,5,4.7,-1.8,,-2.7,-2.8,-2.4
2020-04-25T06:00:00Z,2020-04-25,2020,4,6,1,FALSE,,18037.43,historique,,0.88,5,2,-2.6,,-2.2,-2.9,-2.8
2020-04-25T07:00:00Z,2020-04-25,2020,4,6,2,FALSE,,18246.34,historique,,1.29,5,2.2,-0.8,,-2.1,-2.6,-3.4
2020-04-25T08:00:00Z,2020-04-25,2020,4,6,3,FALSE,,18492.25,historique,,1.57,5,2.9,-2.4,,-2.4,-2.5,-3.4
2020-04-25T09:00:00Z,2020-04-25,2020,4,6,4,FALSE,,18919.35,historique,,0.49,5,1.8,-3.6,,-3.1,-3.6,-3.8
2020-04-25T10:00:00Z,2020-04-25,2020,4,6,5,FALSE,,19516.34,historique,,-0.56,5,0.5,-3.9,,-4.2,-2.7,-4
2020-04-25T11:00:00Z,2020-04-25,2020,4,6,6,FALSE,,19906.53,historique,,1.94,6,3.2,-0.3,-2.2,-2,-0.3,-3.3
2020-04-25T12:00:00Z,2020-04-25,2020,4,6,7,FALSE,,19569.89,historique,,4.58,6,5.3,3.6,3.1,2.1,3.8,-2.1
2020-04-25T13:00:00Z,2020-04-25,2020,4,6,8,FALSE,,19428.1,historique,,6.53,6,7,5.7,7,5.3,6.1,-0.5
2020-04-25T14:00:00Z,2020-04-25,2020,4,6,9,FALSE,,19508.07,historique,,7.8,6,8.3,6.6,8.4,7.7,7.2,0.3
2020-04-25T15:00:00Z,2020-04-25,2020,4,6,10,FALSE,,19535.29,historique,,9.17,6,9.5,8.6,9.5,10.2,9,1.4
2020-04-25T16:00:00Z,2020-04-25,2020,4,6,11,FALSE,,19455.66,historique,,10.58,6,11.1,9.2,11.5,11,10.1,1.9
2020-04-25T17:00:00Z,2020-04-25,2020,4,6,12,FALSE,,19235.52,historique,,11.65,6,12.3,10,11.8,12.1,11.2,2.6
2020-04-25T18:00:00Z,2020-04-25,2020,4,6,13,FALSE,,18519.55,historique,,12.26,6,12.7,11.5,13.5,11.8,11,3.8
2020-04-25T19:00:00Z,2020-04-25,2020,4,6,14,FALSE,,17835.2,historique,,13.07,6,13.6,11.6,14.7,12.4,12.1,4.9
2020-04-25T20:00:00Z,2020-04-25,2020,4,6,15,FALSE,,17469.87,historique,,13.63,6,14.1,12.5,15.1,13,12.4,5.9
2020-04-25T21:00:00Z,2020-04-25,2020,4,6,16,FALSE,,17668.97,historique,,13.17,6,13.5,12.1,15,13,12.8,6.6
2020-04-25T22:00:00Z,2020-04-25,2020,4,6,17,FALSE,,18260.13,historique,,13.55,6,14.1,12.1,14.8,12.7,12.2,6.3
2020-04-25T23:00:00Z,2020-04-25,2020,4,6,18,FALSE,,18476.97,historique,,12.77,6,13.6,10.3,13.7,11.5,11.1,5.1
2020-04-26T00:00:00Z,2020-04-25,2020,4,6,19,FALSE,,18685.63,historique,,10.99,6,12.2,7.7,11.2,8.8,7,2.7
2020-04-26T01:00:00Z,2020-04-25,2020,4,6,20,FALSE,,18870.14,historique,,9.56,6,11.8,3.1,6.5,4.8,4.5,1.8
2020-04-26T02:00:00Z,2020-04-25,2020,4,6,21,FALSE,,18353.95,historique,,6.62,5,8.2,2.7,,2.3,0.9,-3.1
2020-04-26T03:00:00Z,2020-04-25,2020,4,6,22,FALSE,,17677.1,historique,,4.8,5,6.3,0.2,,1.2,-0.2,-1
2020-04-26T04:00:00Z,2020-04-25,2020,4,6,23,FALSE,,17120.24,historique,,3.44,5,4.7,-0.8,,0.5,0.4,-0.8
2020-04-26T05:00:00Z,2020-04-26,2020,4,7,0,FALSE,,16799.76,historique,,4.19,5,5.6,0.1,,0.4,-0.7,-1.8
2020-04-26T06:00:00Z,2020-04-26,2020,4,7,1,FALSE,,16755.81,historique,,3.85,5,5.1,0.9,,-0.9,-1,-2.6
2020-04-26T07:00:00Z,2020-04-26,2020,4,7,2,FALSE,,16851.02,historique,,4.33,5,6.1,-0.5,,-1.3,-1.7,-3.8
2020-04-26T08:00:00Z,2020-04-26,2020,4,7,3,FALSE,,17104.12,historique,,3.97,5,5.5,0.2,,-0.9,-1.5,-4.9
2020-04-26T09:00:00Z,2020-04-26,2020,4,7,4,FALSE,,17427.32,historique,,3.25,5,4.9,-1.5,,-0.5,-1.5,-5.8
2020-04-26T10:00:00Z,2020-04-26,2020,4,7,5,FALSE,,17907.58,historique,,2.88,5,4.2,-0.4,,-0.8,-1.2,-5.8
2020-04-26T11:00:00Z,2020-04-26,2020,4,7,6,FALSE,,18385.99,historique,,3.79,6,4.8,1,4.5,0.7,1.4,-3.3
2020-04-26T12:00:00Z,2020-04-26,2020,4,7,7,FALSE,,18464.58,historique,,6.39,6,7.1,5,6.5,4,4.3,-0.2
2020-04-26T13:00:00Z,2020-04-26,2020,4,7,8,FALSE,,18932.99,historique,,7.26,6,7.5,7.4,7.3,6.6,6.8,1.3
2020-04-26T14:00:00Z,2020-04-26,2020,4,7,9,FALSE,,19344.91,historique,,8.72,6,8.8,8.6,9,10.6,9.3,3.2
2020-04-26T15:00:00Z,2020-04-26,2020,4,7,10,FALSE,,19459.57,historique,,9.46,6,9.4,9.2,10.9,11.7,10.4,5.1
2020-04-26T16:00:00Z,2020-04-26,2020,4,7,11,FALSE,,19642.49,historique,,10.41,6,10.3,10,12.1,13,12.6,6.1
2020-04-26T17:00:00Z,2020-04-26,2020,4,7,12,FALSE,,19478.36,historique,,11.32,6,11.3,10.6,13.7,13.4,12.1,7
2020-04-26T18:00:00Z,2020-04-26,2020,4,7,13,FALSE,,18859.39,historique,,12.03,6,12.3,11.1,13.4,11.2,12.9,7
2020-04-26T19:00:00Z,2020-04-26,2020,4,7,14,FALSE,,18271.03,historique,,13.04,6,13.6,11.2,14.5,10.8,13.4,7.3
2020-04-26T20:00:00Z,2020-04-26,2020,4,7,15,FALSE,,18052.47,historique,,13.03,6,13.5,12.2,13.2,10.2,14.3,7.1
2020-04-26T21:00:00Z,2020-04-26,2020,4,7,16,FALSE,,18464.35,historique,,12.61,6,13.1,11.3,12.7,11.1,13.6,7.3
2020-04-26T22:00:00Z,2020-04-26,2020,4,7,17,FALSE,,19350.96,historique,,12.28,6,12.7,11.3,13.1,10.9,12.1,6.6
2020-04-26T23:00:00Z,2020-04-26,2020,4,7,18,FALSE,,19452.91,historique,,11.75,6,12.4,9.9,12.4,10.3,10.9,5.5
2020-04-27T00:00:00Z,2020-04-26,2020,4,7,19,FALSE,,19425.27,historique,,10.85,6,11.6,9,11.5,8.7,9.4,3.7
2020-04-27T01:00:00Z,2020-04-26,2020,4,7,20,FALSE,,19316.73,historique,,10,6,10.7,8.3,11.1,9,7.9,1.5
2020-04-27T02:00:00Z,2020-04-26,2020,4,7,21,FALSE,,18648.62,historique,,9.15,5,9.9,7.8,,8.2,6.4,0.2
2020-04-27T03:00:00Z,2020-04-26,2020,4,7,22,FALSE,,17963.49,historique,,8.05,5,8.7,7.3,,7.4,5.5,-1.8
2020-04-27T04:00:00Z,2020-04-26,2020,4,7,23,FALSE,,17295.97,historique,,7.21,5,7.7,7.2,,6.4,5,-2.4
2020-04-27T05:00:00Z,2020-04-27,2020,4,1,0,FALSE,,16968.62,historique,,6.42,5,6.9,6.1,,6.6,4.4,-2.9
2020-04-27T06:00:00Z,2020-04-27,2020,4,1,1,FALSE,,16822.64,historique,,6.11,5,6.5,6.3,,7,4.1,-4.4
2020-04-27T07:00:00Z,2020-04-27,2020,4,1,2,FALSE,,16920.88,historique,,5.58,5,6,5.6,,6.6,3.3,-5
2020-04-27T08:00:00Z,2020-04-27,2020,4,1,3,FALSE,,17159.5,historique,,5.17,5,5.7,4.7,,5.4,3.2,-4.7
2020-04-27T09:00:00Z,2020-04-27,2020,4,1,4,FALSE,,17474.77,historique,,5.04,5,5.6,4.5,,4.8,3.9,-5.7
2020-04-27T10:00:00Z,2020-04-27,2020,4,1,5,FALSE,,18246.54,historique,,4.76,5,5.3,4.3,,4.6,3.2,-5.6
2020-04-27T11:00:00Z,2020-04-27,2020,4,1,6,FALSE,,19450.08,historique,,4.91,6,5.3,4.5,5.6,4.4,3.5,-2.7
2020-04-27T12:00:00Z,2020-04-27,2020,4,1,7,FALSE,,20505.74,historique,,5.62,6,5.8,5.4,6.4,5.2,5,1.6
2020-04-27T13:00:00Z,2020-04-27,2020,4,1,8,FALSE,,20976.99,historique,,6.71,6,6.9,5.8,8.3,5.7,7.9,3.4
2020-04-27T14:00:00Z,2020-04-27,2020,4,1,9,FALSE,,20790.49,historique,,7.74,6,7.9,6.8,9.4,7,8.5,5
2020-04-27T15:00:00Z,2020-04-27,2020,4,1,10,FALSE,,20674.7,historique,,8.58,6,8.7,7.8,10.2,8,9.5,6.1
2020-04-27T16:00:00Z,2020-04-27,2020,4,1,11,FALSE,,20561.51,historique,,9.76,6,10.1,8.2,10.8,8.1,11.4,7.4
2020-04-27T17:00:00Z,2020-04-27,2020,4,1,12,FALSE,,20330.76,historique,,10.38,6,10.7,9,11.5,8.4,11.1,8.7
2020-04-27T18:00:00Z,2020-04-27,2020,4,1,13,FALSE,,19658.18,historique,,10.11,6,10,9.8,12.7,9.2,11.1,9.4
2020-04-27T19:00:00Z,2020-04-27,2020,4,1,14,FALSE,,19384.26,historique,,9.99,6,10.1,8.3,12.6,9.2,11.3,10
2020-04-27T20:00:00Z,2020-04-27,2020,4,1,15,FALSE,,19259.63,historique,,9.05,6,9,7.5,12.4,8.9,11.2,9.4
2020-04-27T21:00:00Z,2020-04-27,2020,4,1,16,FALSE,,19670.31,historique,,9.4,6,9.6,7.3,12.3,8.6,10.5,9.1
2020-04-27T22:00:00Z,2020-04-27,2020,4,1,17,FALSE,,20442.98,historique,,8.88,6,9.3,5.7,12,8,9.6,8.2
2020-04-27T23:00:00Z,2020-04-27,2020,4,1,18,FALSE,,20468.88,historique,,8.56,6,9.1,5.4,10.9,7.6,8.8,6.8
2020-04-28T00:00:00Z,2020-04-27,2020,4,1,19,FALSE,,20455.46,historique,,8.02,6,8.6,5.3,9.6,7,7.9,5
2020-04-28T01:00:00Z,2020-04-27,2020,4,1,20,FALSE,,20323.8,historique,,7.56,6,8.4,4.7,7.4,5.8,6.8,3.7
2020-04-28T02:00:00Z,2020-04-27,2020,4,1,21,FALSE,,19603.23,historique,,6.71,5,7.5,4,,5.7,5.8,2.1
2020-04-28T03:00:00Z,2020-04-27,2020,4,1,22,FALSE,,18715.32,historique,,5.98,5,6.7,3.7,,5.4,5.2,0.1
2020-04-28T04:00:00Z,2020-04-27,2020,4,1,23,FALSE,,17837.58,historique,,5.11,5,5.7,3.5,,5.3,4.3,-1.7
2020-04-28T05:00:00Z,2020-04-28,2020,4,2,0,FALSE,,17520.75,historique,,5.75,5,6.7,3.3,,4.9,3.2,-3.1
2020-04-28T06:00:00Z,2020-04-28,2020,4,2,1,FALSE,,17406.6,historique,,5.05,5,5.9,2.9,,4.6,2,-2.6
2020-04-28T07:00:00Z,2020-04-28,2020,4,2,2,FALSE,,17442.95,historique,,4.33,5,5,3,,4.3,1.4,-3.6
2020-04-28T08:00:00Z,2020-04-28,2020,4,2,3,FALSE,,17627.15,historique,,4.31,5,5,2.9,,3.9,1.9,-3.6
2020-04-28T09:00:00Z,2020-04-28,2020,4,2,4,FALSE,,17948.52,historique,,4.07,5,4.8,2.5,,3.3,2.6,-4.8
2020-04-28T10:00:00Z,2020-04-28,2020,4,2,5,FALSE,,18691.43,historique,,4.26,5,5,2.8,,2.9,3.1,-4.9
2020-04-28T11:00:00Z,2020-04-28,2020,4,2,6,FALSE,,19747.84,historique,,4.36,6,5.3,3.3,-0.9,3.4,4.5,-3
2020-04-28T12:00:00Z,2020-04-28,2020,4,2,7,FALSE,,20475.11,historique,,5.42,6,6.1,4.2,3.5,3.8,5.3,0.3
2020-04-28T13:00:00Z,2020-04-28,2020,4,2,8,FALSE,,20407.95,historique,,7.07,6,7.6,5.5,7.8,4.3,7.1,3.4
2020-04-28T14:00:00Z,2020-04-28,2020,4,2,9,FALSE,,20059.04,historique,,7.87,6,8.1,7.2,9.4,4.9,7.8,6.4
2020-04-28T15:00:00Z,2020-04-28,2020,4,2,10,FALSE,,19775.29,historique,,9.13,6,9.2,8.6,10.3,7.7,9.3,9.4
2020-04-28T16:00:00Z,2020-04-28,2020,4,2,11,FALSE,,19650.38,historique,,10.3,6,10.3,9.9,12,9.2,10.4,10.4
2020-04-28T17:00:00Z,2020-04-28,2020,4,2,12,FALSE,,19466.43,historique,,11.64,6,11.7,11.5,13.2,8.7,10.9,12.2
2020-04-28T18:00:00Z,2020-04-28,2020,4,2,13,FALSE,,18835.48,historique,,12.1,6,12.2,11.3,13.6,10.2,11.7,13.6
2020-04-28T19:00:00Z,2020-04-28,2020,4,2,14,FALSE,,18433.7,historique,,12.64,6,12.9,11.6,14.5,9.8,11.2,12.8
2020-04-28T20:00:00Z,2020-04-28,2020,4,2,15,FALSE,,18139.63,historique,,13.09,6,13.4,11.4,15.1,10.7,12.8,13
2020-04-28T21:00:00Z,2020-04-28,2020,4,2,16,FALSE,,18425.19,historique,,12.72,6,13.2,10.1,14.8,10.6,12.7,12.2
2020-04-28T22:00:00Z,2020-04-28,2020,4,2,17,FALSE,,19099.37,historique,,12.35,6,12.9,9.4,14.6,10.5,12.1,11.3
2020-04-28T23:00:00Z,2020-04-28,2020,4,2,18,FALSE,,19159.12,historique,,10.94,6,11.3,8,14.5,10,11.5,10.1
2020-04-29T00:00:00Z,2020-04-28,2020,4,2,19,FALSE,,19249.47,historique,,9.16,6,9.4,7.2,11.6,9.2,8.4,8.4
2020-04-29T01:00:00Z,2020-04-28,2020,4,2,20,FALSE,,19337.16,historique,,7.6,6,7.5,7.1,10.7,8.4,7,5.9
2020-04-29T02:00:00Z,2020-04-28,2020,4,2,21,FALSE,,18725.3,historique,,6.6,5,7,5.8,,4.9,6.1,3
2020-04-29T03:00:00Z,2020-04-28,2020,4,2,22,FALSE,,17866.83,historique,,5.87,5,6.4,4.9,,3.6,4.9,1
2020-04-29T04:00:00Z,2020-04-28,2020,4,2,23,FALSE,,17013.16,historique,,4.81,5,5.4,3.1,,3.7,2.9,1.4
2020-04-29T05:00:00Z,2020-04-29,2020,4,3,0,FALSE,,16682,historique,,3.34,5,4.3,-0.5,,2.1,1.1,1.6
2020-04-29T06:00:00Z,2020-04-29,2020,4,3,1,FALSE,,16600.36,historique,,4.24,5,5,2.9,,0.8,-0.1,0.1
2020-04-29T07:00:00Z,2020-04-29,2020,4,3,2,FALSE,,16719.35,historique,,2.82,5,3.3,2.3,,-1.4,0.7,0.9
2020-04-29T08:00:00Z,2020-04-29,2020,4,3,3,FALSE,,16961.21,historique,,2.7,5,3.4,0.7,,-0.5,2,-0.2
2020-04-29T09:00:00Z,2020-04-29,2020,4,3,4,FALSE,,17337.84,historique,,1.49,5,2.4,-1.4,,-2,1.8,-3.2
2020-04-29T10:00:00Z,2020-04-29,2020,4,3,5,FALSE,,18164.95,historique,,2.45,5,3.1,0.4,,0.3,1.9,-0.6
2020-04-29T11:00:00Z,2020-04-29,2020,4,3,6,FALSE,,19185.49,historique,,4.29,6,4.8,3.2,2.8,2.4,4.4,2
2020-04-29T12:00:00Z,2020-04-29,2020,4,3,7,FALSE,,19727.14,historique,,6.69,6,7.1,5.9,5.7,5,6.8,4.3
2020-04-29T13:00:00Z,2020-04-29,2020,4,3,8,FALSE,,19698.48,historique,,9.39,6,9.8,8.6,8.2,8.9,8.8,6.3
2020-04-29T14:00:00Z,2020-04-29,2020,4,3,9,FALSE,,19448.02,historique,,11.28,6,11.7,9.7,10.7,11.1,11.5,9.7
2020-04-29T15:00:00Z,2020-04-29,2020,4,3,10,FALSE,,19213.68,historique,,12.97,6,13.3,11,13.4,13.8,12.6,12.7
2020-04-29T16:00:00Z,2020-04-29,2020,4,3,11,FALSE,,19121.19,historique,,14.91,6,15.6,12.1,14.7,14.4,13.4,13.7
2020-04-29T17:00:00Z,2020-04-29,2020,4,3,12,FALSE,,18848.89,historique,,16.23,6,17.1,12.9,14.8,16.5,14.8,14.6
2020-04-29T18:00:00Z,2020-04-29,2020,4,3,13,FALSE,,18360.07,historique,,17.14,6,17.9,13.9,16.2,18,16.4,15.4
2020-04-29T19:00:00Z,2020-04-29,2020,4,3,14,FALSE,,17896.2,historique,,17.12,6,17.7,14.6,16.4,18,16.9,15.3
2020-04-29T20:00:00Z,2020-04-29,2020,4,3,15,FALSE,,17695.81,historique,,18.28,6,19.4,14.3,15.9,18.1,18.3,14.5
2020-04-29T21:00:00Z,2020-04-29,2020,4,3,16,FALSE,,17967.02,historique,,17.19,6,18,14.1,16,17.5,17.4,13.7
2020-04-29T22:00:00Z,2020-04-29,2020,4,3,17,FALSE,,18559.75,historique,,16.59,6,17.6,12.5,16.3,16.4,16.2,12.2
2020-04-29T23:00:00Z,2020-04-29,2020,4,3,18,FALSE,,18925.49,historique,,15.48,6,16.7,10.6,15.5,14.8,14.6,10.2
2020-04-30T00:00:00Z,2020-04-29,2020,4,3,19,FALSE,,18953.77,historique,,14.86,6,16.3,9.3,14.5,13.7,13,9.6
2020-04-30T01:00:00Z,2020-04-29,2020,4,3,20,FALSE,,18651.4,historique,,14.35,6,15.9,8.5,13.6,13.1,12.6,8.7
2020-04-30T02:00:00Z,2020-04-29,2020,4,3,21,FALSE,,17871.43,historique,,13.69,5,15.3,7.3,,12.2,13,6.9
2020-04-30T03:00:00Z,2020-04-29,2020,4,3,22,FALSE,,16907.56,historique,,13.25,5,14.8,7.2,,11,14.4,5.6
2020-04-30T04:00:00Z,2020-04-29,2020,4,3,23,FALSE,,16097.97,historique,,11.97,5,13.2,7.2,,9.9,13.6,5.2
2020-04-30T05:00:00Z,2020-04-30,2020,4,4,0,FALSE,,15531.97,historique,,10.61,5,11.5,7.1,,9.3,12.5,5.1
2020-04-30T06:00:00Z,2020-04-30,2020,4,4,1,FALSE,,15297.35,historique,,9.43,5,10,7,,9.1,11.2,5.7
2020-04-30T07:00:00Z,2020-04-30,2020,4,4,2,FALSE,,15292.12,historique,,9.1,5,9.8,6.5,,8.1,9.1,5.4
2020-04-30T08:00:00Z,2020-04-30,2020,4,4,3,FALSE,,15376.46,historique,,9.24,5,10.1,6,,7.9,8.8,5.4
2020-04-30T09:00:00Z,2020-04-30,2020,4,4,4,FALSE,,15575.97,historique,,9.04,5,9.8,6.5,,8,8,4.5
2020-04-30T10:00:00Z,2020-04-30,2020,4,4,5,FALSE,,16174.1,historique,,8.19,5,8.8,6.3,,6.3,8.5,4.1
2020-04-30T11:00:00Z,2020-04-30,2020,4,4,6,FALSE,,17320.24,historique,,8.56,6,9.3,6.1,8.9,6.5,8.3,4
2020-04-30T12:00:00Z,2020-04-30,2020,4,4,7,FALSE,,18643.65,historique,,8.4,6,9.1,6,9.2,7.8,6.3,3.7
2020-04-30T13:00:00Z,2020-04-30,2020,4,4,8,FALSE,,19440.58,historique,,8.26,6,8.7,6.1,9.8,9,7.5,4.3
2020-04-30T14:00:00Z,2020-04-30,2020,4,4,9,FALSE,,19777.14,historique,,8.36,6,8.7,6.2,10.2,10.5,7.4,4.6
2020-04-30T15:00:00Z,2020-04-30,2020,4,4,10,FALSE,,20135.44,historique,,8.16,6,8.5,6.2,10.6,8.7,7,4.5
2020-04-30T16:00:00Z,2020-04-30,2020,4,4,11,FALSE,,20468.4,historique,,8.15,6,8.5,6,10.7,8,7.7,5.4
2020-04-30T17:00:00Z,2020-04-30,2020,4,4,12,FALSE,,20650.25,historique,,8.55,6,9.1,5.6,10.7,7.7,8.1,6.3
2020-04-30T18:00:00Z,2020-04-30,2020,4,4,13,FALSE,,20359.39,historique,,8.81,6,9.4,6,10.9,7.9,7.8,5.5
2020-04-30T19:00:00Z,2020-04-30,2020,4,4,14,FALSE,,20223.87,historique,,8.85,6,9.5,6,10.8,7.9,7.5,4.9
2020-04-30T20:00:00Z,2020-04-30,2020,4,4,15,FALSE,,20103.21,historique,,9.18,6,9.9,6.1,11.1,8.4,7.4,4.8
2020-04-30T21:00:00Z,2020-04-30,2020,4,4,16,FALSE,,20573.21,historique,,9.64,6,10.6,6.1,10.5,8.4,7.8,4.4
2020-04-30T22:00:00Z,2020-04-30,2020,4,4,17,FALSE,,21115.79,historique,,9.83,6,10.9,6,9.9,8.7,8.2,4.4
2020-04-30T23:00:00Z,2020-04-30,2020,4,4,18,FALSE,,21037.48,historique,,9.88,6,11,6.1,9.4,8.2,8.2,4.9
2020-05-01T00:00:00Z,2020-04-30,2020,4,4,19,FALSE,,20795.07,historique,,10.19,6,11.4,6.2,9.4,7.9,8.6,5.2
2020-05-01T01:00:00Z,2020-04-30,2020,4,4,20,FALSE,,20213.97,historique,,10.39,6,11.7,6.2,9.2,7.6,8.6,5.5
2020-05-01T02:00:00Z,2020-04-30,2020,4,4,21,FALSE,,19432.67,historique,,10.42,5,11.7,6,,7.4,8.1,6
2020-05-01T03:00:00Z,2020-04-30,2020,4,4,22,FALSE,,18511.41,historique,,10.32,5,11.6,6.1,,7.2,7.6,5.5
2020-05-01T04:00:00Z,2020-04-30,2020,4,4,23,FALSE,,17577.64,historique,,10.03,5,11.2,6.3,,7.4,7.1,5.1
2020-05-01T05:00:00Z,2020-05-01,2020,5,5,0,FALSE,,16944.47,historique,,9.97,5,11.1,6.2,,8.2,7.2,4.8
2020-05-01T06:00:00Z,2020-05-01,2020,5,5,1,FALSE,,16664.68,historique,,9.45,5,10.4,6.1,,8.6,7.7,4.7
2020-05-01T07:00:00Z,2020-05-01,2020,5,5,2,FALSE,,16476.23,historique,,9.35,5,10.2,6.5,,8.4,7.5,4.6
2020-05-01T08:00:00Z,2020-05-01,2020,5,5,3,FALSE,,16443.94,historique,,9.41,5,10.4,5.9,,8.4,7.7,4.4
2020-05-01T09:00:00Z,2020-05-01,2020,5,5,4,FALSE,,16545.76,historique,,9.68,5,10.7,6.3,,9,6.5,4.4
2020-05-01T10:00:00Z,2020-05-01,2020,5,5,5,FALSE,,17029.01,historique,,9.98,5,11.1,6.4,,8.5,6.7,4.1
2020-05-01T11:00:00Z,2020-05-01,2020,5,5,6,FALSE,,17994.86,historique,,10.44,6,11.7,6.7,9.2,8.3,7.3,5
2020-05-01T12:00:00Z,2020-05-01,2020,5,5,7,FALSE,,18996.38,historique,,11.26,6,12.6,7.2,9.8,8.7,8.9,5.8
2020-05-01T13:00:00Z,2020-05-01,2020,5,5,8,FALSE,,19499.2,historique,,11.37,6,12.5,7.6,11.5,9,9.9,5.5
2020-05-01T14:00:00Z,2020-05-01,2020,5,5,9,FALSE,,19589.63,historique,,12.46,6,13.6,8.3,13.3,10.3,11.2,6.4
2020-05-01T15:00:00Z,2020-05-01,2020,5,5,10,FALSE,,19497.17,historique,,12.61,6,13.6,8.9,13.4,11.3,11.7,6.8
2020-05-01T16:00:00Z,2020-05-01,2020,5,5,11,FALSE,,19434.99,historique,,13.61,6,14.9,9.2,12.2,12.5,13.1,7.4
2020-05-01T17:00:00Z,2020-05-01,2020,5,5,12,FALSE,,19265.09,historique,,14.27,6,15.8,9.7,10.9,12.4,13.8,7.7
2020-05-01T18:00:00Z,2020-05-01,2020,5,5,13,FALSE,,18690.79,historique,,15.68,6,17.6,10.3,11,12.4,14.2,8.4
2020-05-01T19:00:00Z,2020-05-01,2020,5,5,14,FALSE,,18323.95,historique,,15.5,6,17.1,10.9,11.7,12.6,14.9,9.5
2020-05-01T20:00:00Z,2020-05-01,2020,5,5,15,FALSE,,18008.22,historique,,15.01,6,16.2,11.6,12.9,13.6,14.4,8.1
2020-05-01T21:00:00Z,2020-05-01,2020,5,5,16,FALSE,,18153.5,historique,,14.51,6,15.2,13.7,13.8,13.8,11.7,5.8
2020-05-01T22:00:00Z,2020-05-01,2020,5,5,17,FALSE,,18626.18,historique,,13.33,6,13.8,13.3,13.6,12.8,9.8,4.6
2020-05-01T23:00:00Z,2020-05-01,2020,5,5,18,FALSE,,18601.28,historique,,11.65,6,12,11.2,13,11.9,8.6,4.6
2020-05-02T00:00:00Z,2020-05-01,2020,5,5,19,FALSE,,18499.85,historique,,9.97,6,10.3,9.3,11.3,9.9,7.7,4.2
2020-05-02T01:00:00Z,2020-05-01,2020,5,5,20,FALSE,,18475,historique,,8.74,6,9.3,7.8,8.1,7.3,6.5,4.2
2020-05-02T02:00:00Z,2020-05-01,2020,5,5,21,FALSE,,17970.45,historique,,7.66,5,8.2,6.6,,5.9,5,3.8
2020-05-02T03:00:00Z,2020-05-01,2020,5,5,22,FALSE,,17201.91,historique,,6.27,5,6.6,5.5,,5.5,5,3.9
2020-05-02T04:00:00Z,2020-05-01,2020,5,5,23,FALSE,,16517.13,historique,,5.91,5,6.3,5.1,,5.1,4,2.9
2020-05-02T05:00:00Z,2020-05-02,2020,5,6,0,FALSE,,16129.21,historique,,5.42,5,6,4,,3.6,1.9,3.6
2020-05-02T06:00:00Z,2020-05-02,2020,5,6,1,FALSE,,16057.71,historique,,5.33,5,5.9,3.8,,3.6,2,3.8
2020-05-02T07:00:00Z,2020-05-02,2020,5,6,2,FALSE,,16127.23,historique,,4.89,5,5.3,4.3,,3.1,0.8,3.7
2020-05-02T08:00:00Z,2020-05-02,2020,5,6,3,FALSE,,16288.37,historique,,4.75,5,5.1,4.1,,2.7,3.1,3.4
2020-05-02T09:00:00Z,2020-05-02,2020,5,6,4,FALSE,,16523.95,historique,,4.43,5,4.7,4.1,,2.2,3.7,3
2020-05-02T10:00:00Z,2020-05-02,2020,5,6,5,FALSE,,16934.73,historique,,3.67,5,3.7,4.2,,2,3,3.1
2020-05-02T11:00:00Z,2020-05-02,2020,5,6,6,FALSE,,17229.54,historique,,5.82,6,6.6,4.8,2.1,3.4,4.4,3.2
2020-05-02T12:00:00Z,2020-05-02,2020,5,6,7,FALSE,,17314.88,historique,,8.69,6,9.5,7.5,6.3,5.2,6.8,5
2020-05-02T13:00:00Z,2020-05-02,2020,5,6,8,FALSE,,17454.92,historique,,10.83,6,11.7,8.5,10.6,7.7,8.5,7.2
2020-05-02T14:00:00Z,2020-05-02,2020,5,6,9,FALSE,,17690.9,historique,,12.12,6,12.8,10.1,13.5,9.4,10.3,7.1
2020-05-02T15:00:00Z,2020-05-02,2020,5,6,10,FALSE,,17797.93,historique,,13.2,6,13.7,11.3,14.7,11.9,12.2,9.4
2020-05-02T16:00:00Z,2020-05-02,2020,5,6,11,FALSE,,17819.36,historique,,14.26,6,14.7,12.8,15.5,13,13.9,9.7
2020-05-02T17:00:00Z,2020-05-02,2020,5,6,12,FALSE,,17580.11,historique,,15.57,6,16.2,13.2,17.1,14.1,14.1,11.3
2020-05-02T18:00:00Z,2020-05-02,2020,5,6,13,FALSE,,17055.42,historique,,16.3,6,16.7,14.7,18.4,14.9,15.2,12.5
2020-05-02T19:00:00Z,2020-05-02,2020,5,6,14,FALSE,,16466.4,historique,,17.26,6,17.7,15.7,19.2,15.7,15.4,13.8
2020-05-02T20:00:00Z,2020-05-02,2020,5,6,15,FALSE,,16206.64,historique,,17.28,6,17.5,16.5,19.9,15.2,16,14.1
2020-05-02T21:00:00Z,2020-05-02,2020,5,6,16,FALSE,,16447.46,historique,,18.22,6,18.9,16.3,19.6,14.2,16.8,14.4
2020-05-02T22:00:00Z,2020-05-02,2020,5,6,17,FALSE,,17084.91,historique,,17.75,6,18.5,15.8,17.8,14,17.1,13.7
2020-05-02T23:00:00Z,2020-05-02,2020,5,6,18,FALSE,,17262.04,historique,,16.54,6,17.2,14.8,16.5,13.3,16.3,12.9
2020-05-03T00:00:00Z,2020-05-02,2020,5,6,19,FALSE,,17313.61,historique,,15.03,6,16.2,12,15.9,9,12.1,9.4
2020-05-03T01:00:00Z,2020-05-02,2020,5,6,20,FALSE,,17345.27,historique,,14.25,6,16.2,8.3,14.3,7.8,9.4,7
2020-05-03T02:00:00Z,2020-05-02,2020,5,6,21,FALSE,,16833.46,historique,,13.07,5,15.2,6.5,,6.8,9.1,3.3
2020-05-03T03:00:00Z,2020-05-02,2020,5,6,22,FALSE,,16066.09,historique,,12.64,5,14.6,7,,6.2,9.1,2.6
2020-05-03T04:00:00Z,2020-05-02,2020,5,6,23,FALSE,,15244.3,historique,,11.38,5,12.7,7.7,,6.7,9.5,4
2020-05-03T05:00:00Z,2020-05-03,2020,5,7,0,FALSE,,14800.03,historique,,10.22,5,11.5,6.3,,6.7,11,0.6
2020-05-03T06:00:00Z,2020-05-03,2020,5,7,1,FALSE,,14540.2,historique,,9.89,5,11.1,6.2,,6.4,10.6,1
2020-05-03T07:00:00Z,2020-05-03,2020,5,7,2,FALSE,,14421.7,historique,,10.03,5,11.3,6.5,,6.3,9.4,0.4
2020-05-03T08:00:00Z,2020-05-03,2020,5,7,3,FALSE,,14338.46,historique,,10.01,5,11.2,6.6,,6.3,9.8,1.6
2020-05-03T09:00:00Z,2020-05-03,2020,5,7,4,FALSE,,14506.08,historique,,9.85,5,11,6.3,,7.4,9.5,1.4
2020-05-03T10:00:00Z,2020-05-03,2020,5,7,5,FALSE,,14697.69,historique,,10.02,5,11.3,5.9,,7.5,9.2,1.9
2020-05-03T11:00:00Z,2020-05-03,2020,5,7,6,FALSE,,15101.18,historique,,9.93,6,11.3,5.4,9.2,7.6,9.4,2.5
2020-05-03T12:00:00Z,2020-05-03,2020,5,7,7,FALSE,,15644.61,historique,,11.06,6,12.5,6.1,11.1,7.8,9.6,4.4
2020-05-03T13:00:00Z,2020-05-03,2020,5,7,8,FALSE,,16328.35,historique,,11.7,6,13.1,6.6,12.6,9.8,9.7,3.8
2020-05-03T14:00:00Z,2020-05-03,2020,5,7,9,FALSE,,17066.8,historique,,14.04,6,15.7,7.2,15.3,14.5,11.3,4.9
2020-05-03T15:00:00Z,2020-05-03,2020,5,7,10,FALSE,,17403.65,historique,,14.68,6,16.1,8.4,16.9,15.9,14,4
2020-05-03T16:00:00Z,2020-05-03,2020,5,7,11,FALSE,,17564.44,historique,,16.53,6,17.9,11.1,17.7,17.8,16,4.5
2020-05-03T17:00:00Z,2020-05-03,2020,5,7,12,FALSE,,17419.08,historique,,17.34,6,18.7,11.7,19.2,18.8,16.3,5.6
2020-05-03T18:00:00Z,2020-05-03,2020,5,7,13,FALSE,,17046.92,historique,,18.85,6,20.5,12.7,18,20.8,18.4,6.6
2020-05-03T19:00:00Z,2020-05-03,2020,5,7,14,FALSE,,16556.13,historique,,18.86,6,20.2,14.4,18.4,20.6,17.2,6.4
2020-05-03T20:00:00Z,2020-05-03,2020,5,7,15,FALSE,,16446.86,historique,,18.6,6,19.6,14.8,20.3,20.6,17.9,6
2020-05-03T21:00:00Z,2020-05-03,2020,5,7,16,FALSE,,16972.89,historique,,14.96,6,14.7,14.5,20.7,20.3,13.9,5.8
2020-05-03T22:00:00Z,2020-05-03,2020,5,7,17,FALSE,,17711.33,historique,,15.03,6,15.7,9.8,20.7,19.4,16.1,5.4
2020-05-03T23:00:00Z,2020-05-03,2020,5,7,18,FALSE,,17741.34,historique,,14.68,6,15.6,9.2,18.8,18.3,14.1,5.4
2020-05-04T00:00:00Z,2020-05-03,2020,5,7,19,FALSE,,17648.08,historique,,15.05,6,17,8.3,15.3,13.5,10,5.1
2020-05-04T01:00:00Z,2020-05-03,2020,5,7,20,FALSE,,17482.18,historique,,13.31,6,14.9,8.1,13.7,10.5,10,4.7
2020-05-04T02:00:00Z,2020-05-03,2020,5,7,21,FALSE,,16902.89,historique,,12.69,5,14.2,7.6,,10.8,9.7,4.7
2020-05-04T03:00:00Z,2020-05-03,2020,5,7,22,FALSE,,16053.46,historique,,11.34,5,12.7,6.4,,9.9,9.8,4.4
2020-05-04T04:00:00Z,2020-05-03,2020,5,7,23,FALSE,,15282.86,historique,,10.15,5,11.1,6.4,,11,9,4.4
2020-05-04T05:00:00Z,2020-05-04,2020,5,1,0,FALSE,,14808.13,historique,,9.2,5,9.9,6.7,,9.9,7.5,4.3
2020-05-04T06:00:00Z,2020-05-04,2020,5,1,1,FALSE,,14572.85,historique,,8.65,5,9.2,6.8,,8.6,8,4.2
2020-05-04T07:00:00Z,2020-05-04,2020,5,1,2,FALSE,,14631.66,historique,,8.52,5,9.1,6.8,,8,7.1,4.1
2020-05-04T08:00:00Z,2020-05-04,2020,5,1,3,FALSE,,14735.2,historique,,8.28,5,8.9,6.7,,6.5,7.1,3.7
2020-05-04T09:00:00Z,2020-05-04,2020,5,1,4,FALSE,,15006.2,historique,,7.16,5,7.6,6.1,,5.2,7,3.9
2020-05-04T10:00:00Z,2020-05-04,2020,5,1,5,FALSE,,15624.86,historique,,8,5,8.7,5.9,,6.4,6.9,3.7
2020-05-04T11:00:00Z,2020-05-04,2020,5,1,6,FALSE,,16737.06,historique,,7.97,6,8.7,6.2,6,7.4,7.1,3.4
2020-05-04T12:00:00Z,2020-05-04,2020,5,1,7,FALSE,,18160.93,historique,,7.95,6,8.5,6.9,6,8.1,7.2,3.5
2020-05-04T13:00:00Z,2020-05-04,2020,5,1,8,FALSE,,19008.91,historique,,8.4,6,8.8,8.5,5.8,8.3,7.4,3.8
2020-05-04T14:00:00Z,2020-05-04,2020,5,1,9,FALSE,,19334.09,historique,,7.99,6,8.4,7.7,5.6,8.3,7.3,3.9
2020-05-04T15:00:00Z,2020-05-04,2020,5,1,10,FALSE,,19621.09,historique,,7.64,6,7.6,8.9,5.5,9,8.9,3.6
2020-05-04T16:00:00Z,2020-05-04,2020,5,1,11,FALSE,,19856.37,historique,,8.11,6,8.2,9.1,5.9,8.4,9,3.8
2020-05-04T17:00:00Z,2020-05-04,2020,5,1,12,FALSE,,19846.47,historique,,8.66,6,8.9,9.1,7.3,7.3,9.2,4.4
2020-05-04T18:00:00Z,2020-05-04,2020,5,1,13,FALSE,,19466.95,historique,,9.54,6,10.1,8.7,9,6.3,9.4,4.8
2020-05-04T19:00:00Z,2020-05-04,2020,5,1,14,FALSE,,19083.84,historique,,10.49,6,11.3,8.6,10,7,10,5.1
2020-05-04T20:00:00Z,2020-05-04,2020,5,1,15,FALSE,,19099.9,historique,,9.92,6,10.5,8.7,9.7,6.8,10.5,5.2
2020-05-04T21:00:00Z,2020-05-04,2020,5,1,16,FALSE,,19542.06,historique,,10.11,6,10.8,8.4,10.1,6.9,10,5.3
2020-05-04T22:00:00Z,2020-05-04,2020,5,1,17,FALSE,,20086.57,historique,,10.19,6,11,8.4,9.2,6.7,9.9,5.1
2020-05-04T23:00:00Z,2020-05-04,2020,5,1,18,FALSE,,20036,historique,,9.53,6,10.4,7.4,8,6.6,9.6,4.9
2020-05-05T00:00:00Z,2020-05-04,2020,5,1,19,FALSE,,19957.18,historique,,8.38,6,9.1,6.9,6.2,5.7,8.9,4.6
2020-05-05T01:00:00Z,2020-05-04,2020,5,1,20,FALSE,,19746.41,historique,,7.64,6,8.3,6.5,4.7,5.7,8.2,4.3
2020-05-05T02:00:00Z,2020-05-04,2020,5,1,21,FALSE,,19284.67,historique,,7.2,5,7.6,6.1,,5.7,7.5,4.1
2020-05-05T03:00:00Z,2020-05-04,2020,5,1,22,FALSE,,18365.85,historique,,6.76,5,7.1,5.9,,5.7,6.5,3.8
2020-05-05T04:00:00Z,2020-05-04,2020,5,1,23,FALSE,,17722.33,historique,,6.04,5,6.4,5,,5.2,5.7,3.3
2020-05-05T05:00:00Z,2020-05-05,2020,5,2,0,FALSE,,17321.25,historique,,5.23,5,5.6,4,,4.8,4.5,3.1
2020-05-05T06:00:00Z,2020-05-05,2020,5,2,1,FALSE,,17165.67,historique,,4.53,5,4.8,3.9,,3.9,3.4,2.7
2020-05-05T07:00:00Z,2020-05-05,2020,5,2,2,FALSE,,17209.99,historique,,3.27,5,3.3,3.5,,3.3,2.9,1.6
2020-05-05T08:00:00Z,2020-05-05,2020,5,2,3,FALSE,,17356.69,historique,,3.1,5,3.2,3.3,,2.3,2.2,1.4
2020-05-05T09:00:00Z,2020-05-05,2020,5,2,4,FALSE,,17702.96,historique,,2.89,5,3,3.3,,1.4,1.3,1.4
2020-05-05T10:00:00Z,2020-05-05,2020,5,2,5,FALSE,,18377.07,historique,,2.87,5,2.9,3.8,,0.7,1.6,1.7
2020-05-05T11:00:00Z,2020-05-05,2020,5,2,6,FALSE,,19593.7,historique,,2.58,6,2.6,4.2,0,0.7,1.9,2.3
2020-05-05T12:00:00Z,2020-05-05,2020,5,2,7,FALSE,,20819.55,historique,,3.01,6,3.1,4.1,1.1,0.5,2.6,3.1
2020-05-05T13:00:00Z,2020-05-05,2020,5,2,8,FALSE,,21285.64,historique,,3.56,6,3.6,4.7,2,0.6,3.2,4.4
2020-05-05T14:00:00Z,2020-05-05,2020,5,2,9,FALSE,,21028.34,historique,,4.51,6,4.5,6.4,3.1,1.2,3.8,3.2
2020-05-05T15:00:00Z,2020-05-05,2020,5,2,10,FALSE,,20636.41,historique,,4.81,6,4.5,7.5,4.8,1.4,5.2,3.4
2020-05-05T16:00:00Z,2020-05-05,2020,5,2,11,FALSE,,20422.39,historique,,6.4,6,6.3,8.2,6.8,2,7.5,3.9
2020-05-05T17:00:00Z,2020-05-05,2020,5,2,12,FALSE,,20156.44,historique,,6.95,6,7.2,6.7,7.8,2.5,8,5
2020-05-05T18:00:00Z,2020-05-05,2020,5,2,13,FALSE,,19534.45,historique,,8.38,6,8.6,8.6,9.7,3.6,9.2,4.4
2020-05-05T19:00:00Z,2020-05-05,2020,5,2,14,FALSE,,19000.24,historique,,9.7,6,10.4,7.2,10.6,6.2,10.3,6.4
2020-05-05T20:00:00Z,2020-05-05,2020,5,2,15,FALSE,,18718.19,historique,,9.84,6,10.5,7,11.9,6.3,10.1,7.4
2020-05-05T21:00:00Z,2020-05-05,2020,5,2,16,FALSE,,19014.8,historique,,10.22,6,10.9,7.8,11.3,6.9,10.3,7.2
2020-05-05T22:00:00Z,2020-05-05,2020,5,2,17,FALSE,,19643.62,historique,,10.36,6,11.3,6.9,11.2,7.3,10.4,5.9
2020-05-05T23:00:00Z,2020-05-05,2020,5,2,18,FALSE,,19610.54,historique,,9.67,6,10.6,5.8,10.8,7.3,10.1,5.7
2020-05-06T00:00:00Z,2020-05-05,2020,5,2,19,FALSE,,19506.7,historique,,8.41,6,9.2,4.9,9.4,6.4,9.5,5.4
2020-05-06T01:00:00Z,2020-05-05,2020,5,2,20,FALSE,,19497.45,historique,,8.21,6,9.3,4.6,6.2,5.9,8.7,4.9
2020-05-06T02:00:00Z,2020-05-05,2020,5,2,21,FALSE,,19082.2,historique,,6.58,5,7.1,4.2,,6.1,7.9,4.4
2020-05-06T03:00:00Z,2020-05-05,2020,5,2,22,FALSE,,18123.43,historique,,6.7,5,7.4,3.8,,5.4,7.5,4.2
2020-05-06T04:00:00Z,2020-05-05,2020,5,2,23,FALSE,,17361.27,historique,,7.37,5,8.5,3.2,,4.3,6.8,3.8
2020-05-06T05:00:00Z,2020-05-06,2020,5,3,0,FALSE,,16892.34,historique,,6.66,5,7.9,1.6,,4.4,6.6,3.1
2020-05-06T06:00:00Z,2020-05-06,2020,5,3,1,FALSE,,16621.07,historique,,6.17,5,7.7,-0.3,,4.3,5.1,2.9
2020-05-06T07:00:00Z,2020-05-06,2020,5,3,2,FALSE,,16592.63,historique,,5.87,5,7.5,-0.9,,3.9,4.6,1.7
2020-05-06T08:00:00Z,2020-05-06,2020,5,3,3,FALSE,,16811.72,historique,,5.39,5,7,-1.3,,3.6,3.7,1.6
2020-05-06T09:00:00Z,2020-05-06,2020,5,3,4,FALSE,,17129.11,historique,,4.71,5,6.3,-2,,3.2,3,1.2
2020-05-06T10:00:00Z,2020-05-06,2020,5,3,5,FALSE,,17815.53,historique,,4.43,5,5.6,-0.3,,3.1,2.7,1.6
2020-05-06T11:00:00Z,2020-05-06,2020,5,3,6,FALSE,,18813.3,historique,,5.09,6,6,3.6,0.1,3.9,3.5,2.6
2020-05-06T12:00:00Z,2020-05-06,2020,5,3,7,FALSE,,19442.2,historique,,6.76,6,7.2,6.2,6.1,5,5.6,3
2020-05-06T13:00:00Z,2020-05-06,2020,5,3,8,FALSE,,19328.48,historique,,8.53,6,8.9,8.1,8.1,6.7,8.1,4.8
2020-05-06T14:00:00Z,2020-05-06,2020,5,3,9,FALSE,,19017.42,historique,,9.87,6,10.2,9.5,9,9,10,6.1
2020-05-06T15:00:00Z,2020-05-06,2020,5,3,10,FALSE,,18818.14,historique,,11.08,6,11.5,10.6,9.6,10.5,10.4,7.1
2020-05-06T16:00:00Z,2020-05-06,2020,5,3,11,FALSE,,18786.92,historique,,11.67,6,11.9,11.9,11,10.6,10.9,7.9
2020-05-06T17:00:00Z,2020-05-06,2020,5,3,12,FALSE,,18829.61,historique,,12.38,6,12.6,12.5,12,11.1,11.9,9.1
2020-05-06T18:00:00Z,2020-05-06,2020,5,3,13,FALSE,,18381.95,historique,,12.36,6,12.2,13.3,13.5,11.8,12.9,9.4
2020-05-06T19:00:00Z,2020-05-06,2020,5,3,14,FALSE,,17739.94,historique,,12.91,6,12.8,13.4,14.4,13.1,13,9.9
2020-05-06T20:00:00Z,2020-05-06,2020,5,3,15,FALSE,,17513.63,historique,,13.07,6,12.9,13.8,14.3,13,13.8,10.4
2020-05-06T21:00:00Z,2020-05-06,2020,5,3,16,FALSE,,17832.59,historique,,13.11,6,12.9,13.9,15.2,12.7,13.5,10.3
2020-05-06T22:00:00Z,2020-05-06,2020,5,3,17,FALSE,,18382.72,historique,,12.91,6,12.8,13.7,14.6,11.2,13.5,10
2020-05-06T23:00:00Z,2020-05-06,2020,5,3,18,FALSE,,18461.01,historique,,12.69,6,12.9,12.5,13.9,10,12.8,9.2
2020-05-07T00:00:00Z,2020-05-06,2020,5,3,19,FALSE,,18473.22,historique,,11.34,6,11.8,10.5,11.7,8.5,11.1,7
2020-05-07T01:00:00Z,2020-05-06,2020,5,3,20,FALSE,,18723.56,historique,,10.15,6,11,9.1,8.4,5.3,9,4.8
2020-05-07T02:00:00Z,2020-05-06,2020,5,3,21,FALSE,,18327.28,historique,,10.01,5,11.3,7.2,,3.1,6.7,3.5
2020-05-07T03:00:00Z,2020-05-06,2020,5,3,22,FALSE,,17477.37,historique,,8.69,5,10.3,4,,1.8,5.3,3.2
2020-05-07T04:00:00Z,2020-05-06,2020,5,3,23,FALSE,,16660.32,historique,,7.6,5,8.9,4.7,,0.4,4.3,1.4
2020-05-07T05:00:00Z,2020-05-07,2020,5,4,0,FALSE,,16360.59,historique,,5.02,5,6.5,0.2,,-1.2,3.5,1
2020-05-07T06:00:00Z,2020-05-07,2020,5,4,1,FALSE,,16365.57,historique,,4.26,5,6,-1.4,,-2.2,1.3,-0.4
2020-05-07T07:00:00Z,2020-05-07,2020,5,4,2,FALSE,,16499.4,historique,,3.88,5,4.9,2.2,,-3,-0.4,-0.6
2020-05-07T08:00:00Z,2020-05-07,2020,5,4,3,FALSE,,16813.17,historique,,3.41,5,4.5,1.2,,-2.7,0.1,-2
2020-05-07T09:00:00Z,2020-05-07,2020,5,4,4,FALSE,,17255.06,historique,,2.21,5,3.2,0.2,,-2.7,-1.4,-3.2
2020-05-07T10:00:00Z,2020-05-07,2020,5,4,5,FALSE,,18053.52,historique,,1.83,5,2.7,0,,-2.5,-1.3,-2.6
2020-05-07T11:00:00Z,2020-05-07,2020,5,4,6,FALSE,,18955.23,historique,,4.84,6,5.7,3.8,2.9,-0.4,3.1,0.6
2020-05-07T12:00:00Z,2020-05-07,2020,5,4,7,FALSE,,19440.39,historique,,7.05,6,7.5,6.4,7.9,2.9,6.8,2.9
2020-05-07T13:00:00Z,2020-05-07,2020,5,4,8,FALSE,,19416.17,historique,,9,6,9.2,8.6,10.2,7,9.8,5.4
2020-05-07T14:00:00Z,2020-05-07,2020,5,4,9,FALSE,,19205.82,historique,,10.5,6,10.6,9.9,12.6,9.6,11.2,7.1
2020-05-07T15:00:00Z,2020-05-07,2020,5,4,10,FALSE,,19064.87,historique,,12.18,6,12.6,10.4,13.6,11,12,9.2
2020-05-07T16:00:00Z,2020-05-07,2020,5,4,11,FALSE,,18863.84,historique,,13.39,6,13.8,12,14.6,11.7,12.3,10.7
2020-05-07T17:00:00Z,2020-05-07,2020,5,4,12,FALSE,,18807.32,historique,,14.52,6,15,13.4,14.8,12.6,12.9,11.3
2020-05-07T18:00:00Z,2020-05-07,2020,5,4,13,FALSE,,18409.6,historique,,14.72,6,15.1,14.5,14.4,11.8,13.7,11.7
2020-05-07T19:00:00Z,2020-05-07,2020,5,4,14,FALSE,,18006.08,historique,,14.82,6,15.3,14.2,13,13.4,13.7,12.4
2020-05-07T20:00:00Z,2020-05-07,2020,5,4,15,FALSE,,17839.98,historique,,15.23,6,15.9,14.4,11.5,13.4,15,12.3
2020-05-07T21:00:00Z,2020-05-07,2020,5,4,16,FALSE,,18098.6,historique,,14.16,6,14.6,14.4,9.7,12.4,14.5,12.7
2020-05-07T22:00:00Z,2020-05-07,2020,5,4,17,FALSE,,18795.22,historique,,13.74,6,14.3,13.9,8.4,12.3,12.8,12.2
2020-05-07T23:00:00Z,2020-05-07,2020,5,4,18,FALSE,,18942.88,historique,,11.68,6,11.9,12.8,7.2,11.6,10.1,11.3
2020-05-08T00:00:00Z,2020-05-07,2020,5,4,19,FALSE,,19197.34,historique,,8.61,6,8.2,11.1,6.7,10.2,7.7,9.3
2020-05-08T01:00:00Z,2020-05-07,2020,5,4,20,FALSE,,19179.6,historique,,6.62,6,6.3,9.3,3.6,9.8,5.4,4.4
2020-05-08T02:00:00Z,2020-05-07,2020,5,4,21,FALSE,,18644.11,historique,,5.75,5,5.2,8.2,,9.4,4.3,4
2020-05-08T03:00:00Z,2020-05-07,2020,5,4,22,FALSE,,17887.46,historique,,5.15,5,4.8,7.6,,7.2,2.2,1.7
2020-05-08T04:00:00Z,2020-05-07,2020,5,4,23,FALSE,,17058.78,historique,,4.74,5,4.8,6.8,,2,0.3,0.9
2020-05-08T05:00:00Z,2020-05-08,2020,5,5,0,FALSE,,16838.56,historique,,3.11,5,3.1,4.8,,0.3,0.7,0.8
2020-05-08T06:00:00Z,2020-05-08,2020,5,5,1,FALSE,,16828.82,historique,,1.86,5,2.2,1.4,,0.3,-0.6,-0.2
2020-05-08T07:00:00Z,2020-05-08,2020,5,5,2,FALSE,,17071.44,historique,,1.22,5,1.4,1.5,,0.1,-1.2,-1.2
2020-05-08T08:00:00Z,2020-05-08,2020,5,5,3,FALSE,,17261.85,historique,,0.55,5,0.6,1.4,,-0.3,-1.8,-1.8
2020-05-08T09:00:00Z,2020-05-08,2020,5,5,4,FALSE,,17677.99,historique,,0.03,5,0.2,0.3,,-0.6,-2.8,-2.2
2020-05-08T10:00:00Z,2020-05-08,2020,5,5,5,FALSE,,18480.64,historique,,0.71,5,1.2,-0.1,,-0.6,-2.9,-2.6
2020-05-08T11:00:00Z,2020-05-08,2020,5,5,6,FALSE,,19520.89,historique,,1.3,6,1.9,0,1.1,-0.3,-1.2,-2.8
2020-05-08T12:00:00Z,2020-05-08,2020,5,5,7,FALSE,,20556.55,historique,,1.66,6,2.2,0.6,1.1,0.3,-0.2,-2.2
2020-05-08T13:00:00Z,2020-05-08,2020,5,5,8,FALSE,,20941.64,historique,,2.2,6,2.7,1.4,1.4,1,0.5,-1.9
2020-05-08T14:00:00Z,2020-05-08,2020,5,5,9,FALSE,,21048.04,historique,,1.65,6,1.6,2.8,1,1.8,1.9,-2.2
2020-05-08T15:00:00Z,2020-05-08,2020,5,5,10,FALSE,,21102.8,historique,,0.92,6,0.3,3.8,1.1,1.7,3.1,-1.1
2020-05-08T16:00:00Z,2020-05-08,2020,5,5,11,FALSE,,21256.34,historique,,1.75,6,1.1,4.9,1.7,2.8,3,0.2
2020-05-08T17:00:00Z,2020-05-08,2020,5,5,12,FALSE,,21065.74,historique,,2.69,6,1.8,6.8,2.3,4.7,5.2,0.6
2020-05-08T18:00:00Z,2020-05-08,2020,5,5,13,FALSE,,20137.61,historique,,4.29,6,4,6,4.2,4.8,5.2,1.8
2020-05-08T19:00:00Z,2020-05-08,2020,5,5,14,FALSE,,19483.59,historique,,5.52,6,5.5,6.4,4.6,6.2,5.6,2.4
2020-05-08T20:00:00Z,2020-05-08,2020,5,5,15,FALSE,,19125.22,historique,,6.5,6,6.7,7.3,4.6,5.4,6.2,3
2020-05-08T21:00:00Z,2020-05-08,2020,5,5,16,FALSE,,19271.55,historique,,6.25,6,6.5,6.4,4.8,5.4,6.2,3.2
2020-05-08T22:00:00Z,2020-05-08,2020,5,5,17,FALSE,,19872.08,historique,,5.89,6,5.9,6.8,4.3,6.5,5.9,3.4
2020-05-08T23:00:00Z,2020-05-08,2020,5,5,18,FALSE,,19939.82,historique,,5.22,6,5.3,5.9,3.7,4.8,5.2,3.3
2020-05-09T00:00:00Z,2020-05-08,2020,5,5,19,FALSE,,20087.66,historique,,4.11,6,4.4,3.9,2.4,3.8,4.3,1.2
2020-05-09T01:00:00Z,2020-05-08,2020,5,5,20,FALSE,,20313.1,historique,,3.34,6,4,2.5,0.9,3,0.7,-1.5
2020-05-09T02:00:00Z,2020-05-08,2020,5,5,21,FALSE,,19900.33,historique,,3.06,5,3.7,1.2,,2.9,0.5,-1.6
2020-05-09T03:00:00Z,2020-05-08,2020,5,5,22,FALSE,,19138.18,historique,,2.56,5,3.2,0.9,,2.1,0.1,-2.7
2020-05-09T04:00:00Z,2020-05-08,2020,5,5,23,FALSE,,18404.08,historique,,2.74,5,3.7,-0.5,,1.8,1.1,-3
2020-05-09T05:00:00Z,2020-05-09,2020,5,6,0,FALSE,,18017.51,historique,,2.4,5,3.4,-0.9,,1.6,-0.1,-3.3
2020-05-09T06:00:00Z,2020-05-09,2020,5,6,1,FALSE,,17813.39,historique,,2.25,5,3,0.2,,0.3,1.8,-4
2020-05-09T07:00:00Z,2020-05-09,2020,5,6,2,FALSE,,17850.19,historique,,1.89,5,2.5,0.7,,-0.6,1,-3.7
2020-05-09T08:00:00Z,2020-05-09,2020,5,6,3,FALSE,,18088.94,historique,,1.2,5,1.7,0.5,,-0.7,0.5,-5.2
2020-05-09T09:00:00Z,2020-05-09,2020,5,6,4,FALSE,,18361.92,historique,,0.55,5,0.9,0.6,,-1,0.1,-6.4
2020-05-09T10:00:00Z,2020-05-09,2020,5,6,5,FALSE,,18825.57,historique,,0.2,5,0.4,0.5,,-1,0,-4.8
2020-05-09T11:00:00Z,2020-05-09,2020,5,6,6,FALSE,,19511.26,historique,,-0.07,6,0.2,0.5,-2.6,-2,0.2,-2.4
2020-05-09T12:00:00Z,2020-05-09,2020,5,6,7,FALSE,,20000.48,historique,,0.6,6,0.8,1.3,-1.4,-1.6,0.8,-1.2
2020-05-09T13:00:00Z,2020-05-09,2020,5,6,8,FALSE,,20095.97,historique,,1.42,6,1.5,2.4,-0.1,-0.5,1.2,0.3
2020-05-09T14:00:00Z,2020-05-09,2020,5,6,9,FALSE,,20203.6,historique,,2.52,6,2.5,4.1,0.9,-0.2,2.5,2.1
2020-05-09T15:00:00Z,2020-05-09,2020,5,6,10,FALSE,,20331.69,historique,,2.71,6,2.5,4.4,2.2,0.9,3.1,2.6
2020-05-09T16:00:00Z,2020-05-09,2020,5,6,11,FALSE,,20451.87,historique,,3.63,6,3.2,6.5,3.2,1.8,4.2,3
2020-05-09T17:00:00Z,2020-05-09,2020,5,6,12,FALSE,,20323.41,historique,,4.43,6,4.7,5.1,1.1,2.7,4.5,3.1
2020-05-09T18:00:00Z,2020-05-09,2020,5,6,13,FALSE,,19723.84,historique,,4.69,6,4.6,5.9,4.4,2.8,4.8,4.1
2020-05-09T19:00:00Z,2020-05-09,2020,5,6,14,FALSE,,19343.43,historique,,5.26,6,5.6,5.1,4.6,1.5,4.7,4.2
2020-05-09T20:00:00Z,2020-05-09,2020,5,6,15,FALSE,,19200.89,historique,,4.61,6,4.7,4.6,4.6,3.4,4.7,3.9
2020-05-09T21:00:00Z,2020-05-09,2020,5,6,16,FALSE,,19718.42,historique,,4.62,6,4.9,4,3.8,3.5,4.7,3.8
2020-05-09T22:00:00Z,2020-05-09,2020,5,6,17,FALSE,,20365.73,historique,,4.07,6,4.3,3.8,4.1,2.5,3.9,1.7
2020-05-09T23:00:00Z,2020-05-09,2020,5,6,18,FALSE,,20685.12,historique,,3.07,6,3.1,3.5,3.7,0.9,3.5,1.4
2020-05-10T00:00:00Z,2020-05-09,2020,5,6,19,FALSE,,20647.7,historique,,2.82,6,2.9,3.1,3.5,0.9,2.6,0.6
2020-05-10T01:00:00Z,2020-05-09,2020,5,6,20,FALSE,,20842.62,historique,,2.2,6,2.2,2.6,3.4,0.9,2.4,-0.9
2020-05-10T02:00:00Z,2020-05-09,2020,5,6,21,FALSE,,20486.93,historique,,1.58,5,1.7,1.5,,0.9,2.2,-0.7
2020-05-10T03:00:00Z,2020-05-09,2020,5,6,22,FALSE,,19786.87,historique,,1.7,5,2,0.8,,0.9,2,-0.9
2020-05-10T04:00:00Z,2020-05-09,2020,5,6,23,FALSE,,19188.41,historique,,2.11,5,2.6,0.7,,0.6,1.7,-1
2020-05-10T05:00:00Z,2020-05-10,2020,5,7,0,FALSE,,18781.89,historique,,2.14,5,2.7,0.7,,-0.1,1.4,-1.3
2020-05-10T06:00:00Z,2020-05-10,2020,5,7,1,FALSE,,18691.29,historique,,2.01,5,2.6,0.4,,-0.2,1.3,-1.4
2020-05-10T07:00:00Z,2020-05-10,2020,5,7,2,FALSE,,18683.39,historique,,2.07,5,2.7,0.3,,0,1.1,-1.5
2020-05-10T08:00:00Z,2020-05-10,2020,5,7,3,FALSE,,18814.64,historique,,1.95,5,2.6,0.1,,0,0.6,-1.7
2020-05-10T09:00:00Z,2020-05-10,2020,5,7,4,FALSE,,19093.01,historique,,1.88,5,2.5,0.2,,-0.2,0.5,-1.6
2020-05-10T10:00:00Z,2020-05-10,2020,5,7,5,FALSE,,19444.3,historique,,1.56,5,2,0.5,,-0.1,0.8,-1.4
2020-05-10T11:00:00Z,2020-05-10,2020,5,7,6,FALSE,,19817.63,historique,,2.04,6,2.5,0.9,1.9,0.6,1.3,-1.2
2020-05-10T12:00:00Z,2020-05-10,2020,5,7,7,FALSE,,20105.82,historique,,3.26,6,3.9,1.6,3.2,1,2.1,-0.6
2020-05-10T13:00:00Z,2020-05-10,2020,5,7,8,FALSE,,20126.84,historique,,3.78,6,4,3.7,4.7,1.6,2.8,0.4
2020-05-10T14:00:00Z,2020-05-10,2020,5,7,9,FALSE,,20634.69,historique,,4.39,6,4.5,4.5,5.3,2.8,4.2,1.3
2020-05-10T15:00:00Z,2020-05-10,2020,5,7,10,FALSE,,20627.68,historique,,5.68,6,5.8,6,6.4,3.2,5.2,3.2
2020-05-10T16:00:00Z,2020-05-10,2020,5,7,11,FALSE,,20534.64,historique,,6.81,6,7.3,5.8,7,3.5,5.9,4.3
2020-05-10T17:00:00Z,2020-05-10,2020,5,7,12,FALSE,,20184.13,historique,,7.54,6,8.1,6.5,7.7,4.5,6.2,3.4
2020-05-10T18:00:00Z,2020-05-10,2020,5,7,13,FALSE,,19519.77,historique,,7.87,6,8.4,6.8,8.6,4.9,6.2,3.5
2020-05-10T19:00:00Z,2020-05-10,2020,5,7,14,FALSE,,19034,historique,,8.48,6,8.9,7.2,10.7,6,7.4,3.7
2020-05-10T20:00:00Z,2020-05-10,2020,5,7,15,FALSE,,18836.85,historique,,8.99,6,9.6,6.9,11.7,5.5,7.8,4
2020-05-10T21:00:00Z,2020-05-10,2020,5,7,16,FALSE,,19139.79,historique,,9.56,6,10.4,6.7,11.7,6.2,7.8,4.2
2020-05-10T22:00:00Z,2020-05-10,2020,5,7,17,FALSE,,19852.37,historique,,8.88,6,9.4,6.9,12.1,6.5,7.7,2.9
2020-05-10T23:00:00Z,2020-05-10,2020,5,7,18,FALSE,,19918.72,historique,,8.98,6,9.9,5.6,11.1,6.6,7.6,2.3
2020-05-11T00:00:00Z,2020-05-10,2020,5,7,19,FALSE,,19721.88,historique,,8.67,6,9.8,4.9,9.8,6.3,7,0.8
2020-05-11T01:00:00Z,2020-05-10,2020,5,7,20,FALSE,,19658.05,historique,,7.31,6,8,5.2,7.9,6.5,6.4,0.7
2020-05-11T02:00:00Z,2020-05-10,2020,5,7,21,FALSE,,19285.23,historique,,6.6,5,7.2,5,,6.6,5.2,0.5
2020-05-11T03:00:00Z,2020-05-10,2020,5,7,22,FALSE,,18488.24,historique,,5.55,5,5.9,4.6,,6.4,5.1,0.3
2020-05-11T04:00:00Z,2020-05-10,2020,5,7,23,FALSE,,17742.43,historique,,5.17,5,5.5,4.4,,6.1,4,0.1
2020-05-11T05:00:00Z,2020-05-11,2020,5,1,0,FALSE,,17321.34,historique,,4.1,5,4.2,4,,5.6,4.2,-0.4
2020-05-11T06:00:00Z,2020-05-11,2020,5,1,1,FALSE,,17300.29,historique,,3.68,5,3.8,3.8,,4.3,3.6,-0.8
2020-05-11T07:00:00Z,2020-05-11,2020,5,1,2,FALSE,,17455.48,historique,,3.02,5,3.1,3.1,,4,3.2,-1.2
2020-05-11T08:00:00Z,2020-05-11,2020,5,1,3,FALSE,,17658.67,historique,,1.77,5,1.7,2.5,,2.4,2.1,-1.4
2020-05-11T09:00:00Z,2020-05-11,2020,5,1,4,FALSE,,18205.56,historique,,2.14,5,2.4,2.2,,0.3,0.9,-1.3
2020-05-11T10:00:00Z,2020-05-11,2020,5,1,5,FALSE,,19026.08,historique,,1.75,5,1.9,2.1,,1,0.2,-1.6
2020-05-11T11:00:00Z,2020-05-11,2020,5,1,6,FALSE,,19909.8,historique,,3.65,6,4.1,3.6,1.1,3.5,2.9,-1.6
2020-05-11T12:00:00Z,2020-05-11,2020,5,1,7,FALSE,,20364.05,historique,,4.06,6,4.3,4.5,2.1,4.9,3.9,-1.4
2020-05-11T13:00:00Z,2020-05-11,2020,5,1,8,FALSE,,20638.03,historique,,4.84,6,5,5.2,3.2,6.6,5.7,-1.2
2020-05-11T14:00:00Z,2020-05-11,2020,5,1,9,FALSE,,20416.44,historique,,6.4,6,6.8,6.1,4.2,8.2,6.7,-1
2020-05-11T15:00:00Z,2020-05-11,2020,5,1,10,FALSE,,20104.91,historique,,7.69,6,7.9,8.2,5.8,9.8,8.3,-0.2
2020-05-11T16:00:00Z,2020-05-11,2020,5,1,11,FALSE,,19893.62,historique,,8.45,6,8.7,8.8,7,10.1,8,1
2020-05-11T17:00:00Z,2020-05-11,2020,5,1,12,FALSE,,19803.51,historique,,8.62,6,8.6,9.4,7.3,12.5,8.8,2.2
2020-05-11T18:00:00Z,2020-05-11,2020,5,1,13,FALSE,,19301.05,historique,,8.69,6,8.4,10.4,8.3,11.6,9.8,3
2020-05-11T19:00:00Z,2020-05-11,2020,5,1,14,FALSE,,18931.18,historique,,9.03,6,8.4,11.6,9.6,12.9,10.8,3.8
2020-05-11T20:00:00Z,2020-05-11,2020,5,1,15,FALSE,,18766.05,historique,,8.14,6,7.2,11.2,10.2,12.3,10.8,4.2
2020-05-11T21:00:00Z,2020-05-11,2020,5,1,16,FALSE,,19276.96,historique,,8,6,7,11.6,10,11.5,11.2,3.4
2020-05-11T22:00:00Z,2020-05-11,2020,5,1,17,FALSE,,20043.84,historique,,7.56,6,6.5,11.4,10.3,10,10.9,3.4
2020-05-11T23:00:00Z,2020-05-11,2020,5,1,18,FALSE,,20127.4,historique,,6.83,6,5.9,10.6,9.2,7.4,9.8,3.3
2020-05-12T00:00:00Z,2020-05-11,2020,5,1,19,FALSE,,20087.4,historique,,6.29,6,5.5,9.9,8.3,5.9,8.5,2.7
2020-05-12T01:00:00Z,2020-05-11,2020,5,1,20,FALSE,,19956.01,historique,,6.12,6,5.7,9,6.5,4.8,7.6,1.9
2020-05-12T02:00:00Z,2020-05-11,2020,5,1,21,FALSE,,19232.03,historique,,5.81,5,5.8,7.2,,3.8,6.7,0.9
2020-05-12T03:00:00Z,2020-05-11,2020,5,1,22,FALSE,,18298.39,historique,,6.02,5,6.3,6.9,,2.4,6.2,-1.1
2020-05-12T04:00:00Z,2020-05-11,2020,5,1,23,FALSE,,17513.22,historique,,6.1,5,6.8,5.7,,1.9,4.1,-2.6
2020-05-12T05:00:00Z,2020-05-12,2020,5,2,0,FALSE,,17214.12,historique,,5.58,5,6.6,3.5,,1.6,2.5,-1.9
2020-05-12T06:00:00Z,2020-05-12,2020,5,2,1,FALSE,,17198.07,historique,,3.52,5,4.3,1.6,,1.1,1.5,-1.8
2020-05-12T07:00:00Z,2020-05-12,2020,5,2,2,FALSE,,17443.64,historique,,2.15,5,2.9,0,,0.4,0.5,-2.5
2020-05-12T08:00:00Z,2020-05-12,2020,5,2,3,FALSE,,17810.39,historique,,1.39,5,2,-0.3,,0.7,-0.3,-3.3
2020-05-12T09:00:00Z,2020-05-12,2020,5,2,4,FALSE,,18243.19,historique,,0.11,5,0.5,-0.8,,0,-1.1,-4.3
2020-05-12T10:00:00Z,2020-05-12,2020,5,2,5,FALSE,,19097.04,historique,,0.23,5,0.7,-0.6,,-1.1,-1.1,-4.8
2020-05-12T11:00:00Z,2020-05-12,2020,5,2,6,FALSE,,20163.58,historique,,0.86,6,1.4,-0.2,0.1,-0.7,0.1,-3.4
2020-05-12T12:00:00Z,2020-05-12,2020,5,2,7,FALSE,,20806.83,historique,,1.41,6,1.8,0.2,2.6,0.2,0.9,-2.8
2020-05-12T13:00:00Z,2020-05-12,2020,5,2,8,FALSE,,20888.13,historique,,1.92,6,2.1,0.8,4.1,1.4,1.8,-0.7
2020-05-12T14:00:00Z,2020-05-12,2020,5,2,9,FALSE,,20686.21,historique,,3.72,6,4.2,2.1,4.8,2.5,2.7,-0.1
2020-05-12T15:00:00Z,2020-05-12,2020,5,2,10,FALSE,,20545.57,historique,,5.14,6,5.5,4,6.8,3.1,4.2,1.7
2020-05-12T16:00:00Z,2020-05-12,2020,5,2,11,FALSE,,20567.5,historique,,6.68,6,7.2,5.2,7.2,4.7,5.7,3.2
2020-05-12T17:00:00Z,2020-05-12,2020,5,2,12,FALSE,,20339.92,historique,,7.38,6,7.5,7.9,7.4,5.5,7.5,3.8
2020-05-12T18:00:00Z,2020-05-12,2020,5,2,13,FALSE,,19726.68,historique,,8.08,6,8.3,8,8.5,6.6,7.1,4.7
2020-05-12T19:00:00Z,2020-05-12,2020,5,2,14,FALSE,,19176.27,historique,,8.74,6,9.1,8.4,8.3,6.8,8.2,5
2020-05-12T20:00:00Z,2020-05-12,2020,5,2,15,FALSE,,18913.7,historique,,9.27,6,9.7,8.7,8.7,7.2,8.8,5.5
2020-05-12T21:00:00Z,2020-05-12,2020,5,2,16,FALSE,,19173.71,historique,,8.66,6,9,8.4,7.3,7.1,8.8,5.7
2020-05-12T22:00:00Z,2020-05-12,2020,5,2,17,FALSE,,19706.2,historique,,8.71,6,9.1,8.3,8.2,6.4,8,5.5
2020-05-12T23:00:00Z,2020-05-12,2020,5,2,18,FALSE,,19830.36,historique,,7.9,6,8.3,7.5,7.4,5.6,7.3,4.4
2020-05-13T00:00:00Z,2020-05-12,2020,5,2,19,FALSE,,19892.01,historique,,7.12,6,7.8,5.8,5.8,4.9,6.3,2.8
2020-05-13T01:00:00Z,2020-05-12,2020,5,2,20,FALSE,,20102,historique,,5.96,6,6.9,3.6,5.1,2.4,4.7,1.2
2020-05-13T02:00:00Z,2020-05-12,2020,5,2,21,FALSE,,19676.79,historique,,5.22,5,6.2,2.4,,2,3.4,0.3
2020-05-13T03:00:00Z,2020-05-12,2020,5,2,22,FALSE,,18883.42,historique,,4.04,5,5,1.2,,1.2,1.8,-0.6
2020-05-13T04:00:00Z,2020-05-12,2020,5,2,23,FALSE,,18246.69,historique,,2.69,5,3.6,0.2,,0.4,0.4,-3.1
2020-05-13T05:00:00Z,2020-05-13,2020,5,3,0,FALSE,,17950.46,historique,,1.23,5,2,-0.7,,-0.5,-1.7,-3.7
2020-05-13T06:00:00Z,2020-05-13,2020,5,3,1,FALSE,,17929.62,historique,,0.38,5,1,-0.7,,-2.5,-1.2,-4.8
2020-05-13T07:00:00Z,2020-05-13,2020,5,3,2,FALSE,,18020.4,historique,,0.18,5,1.1,-2.6,,-2.1,-1.7,-4.6
2020-05-13T08:00:00Z,2020-05-13,2020,5,3,3,FALSE,,18441.91,historique,,0.1,5,1,-2.5,,-2.7,-1.9,-4.5
2020-05-13T09:00:00Z,2020-05-13,2020,5,3,4,FALSE,,18911.29,historique,,0.12,5,0.9,-1.6,,-3.3,-1.6,-5
2020-05-13T10:00:00Z,2020-05-13,2020,5,3,5,FALSE,,19684.9,historique,,0.45,5,1.1,-0.9,,-2.9,-1.1,-3.6
2020-05-13T11:00:00Z,2020-05-13,2020,5,3,6,FALSE,,20475.62,historique,,2.52,6,3.4,0.8,0.1,-0.1,1,-1.8
2020-05-13T12:00:00Z,2020-05-13,2020,5,3,7,FALSE,,20695.49,historique,,4.33,6,5.1,2.1,4.4,2.1,2.8,-0.1
2020-05-13T13:00:00Z,2020-05-13,2020,5,3,8,FALSE,,20558.59,historique,,5.69,6,6.3,3.2,7.7,4.4,4.1,1.7
2020-05-13T14:00:00Z,2020-05-13,2020,5,3,9,FALSE,,20329.16,historique,,6.99,6,7.5,5.2,8.5,5.4,5.9,3
2020-05-13T15:00:00Z,2020-05-13,2020,5,3,10,FALSE,,20160.88,historique,,8.52,6,9.2,6.5,9.3,5.8,7.8,4
2020-05-13T16:00:00Z,2020-05-13,2020,5,3,11,FALSE,,20173.87,historique,,9.29,6,9.6,8.3,11.1,7.4,9.2,5.1
2020-05-13T17:00:00Z,2020-05-13,2020,5,3,12,FALSE,,19992.76,historique,,11.12,6,11.6,9.9,12.1,8.2,11.1,6.8
2020-05-13T18:00:00Z,2020-05-13,2020,5,3,13,FALSE,,19358.36,historique,,12.38,6,12.8,11.5,13.6,9.6,11.8,7.8
2020-05-13T19:00:00Z,2020-05-13,2020,5,3,14,FALSE,,18762.77,historique,,12.73,6,13.1,12,13.4,10.3,12.6,8.8
2020-05-13T20:00:00Z,2020-05-13,2020,5,3,15,FALSE,,18359.89,historique,,13.59,6,14.1,12.2,14.3,11.1,13.4,9.3
2020-05-13T21:00:00Z,2020-05-13,2020,5,3,16,FALSE,,18541.52,historique,,14.13,6,14.8,12.3,14.9,11,13.4,9.3
2020-05-13T22:00:00Z,2020-05-13,2020,5,3,17,FALSE,,19027.71,historique,,14.33,6,15.1,12.2,14.6,11.5,13.8,8.9
2020-05-13T23:00:00Z,2020-05-13,2020,5,3,18,FALSE,,18973.78,historique,,13.78,6,14.6,11.5,14,11,13.2,8
2020-05-14T00:00:00Z,2020-05-13,2020,5,3,19,FALSE,,18926.44,historique,,12.26,6,13.2,9.7,12.2,8.6,11.6,6.5
2020-05-14T01:00:00Z,2020-05-13,2020,5,3,20,FALSE,,19085.83,historique,,10.34,6,11.7,7,8.2,6.4,9.6,2.3
2020-05-14T02:00:00Z,2020-05-13,2020,5,3,21,FALSE,,18721.93,historique,,9.6,5,10.8,7.2,,3.7,6.8,1.1
2020-05-14T03:00:00Z,2020-05-13,2020,5,3,22,FALSE,,17820.65,historique,,8.09,5,9.5,5,,1.9,2.4,1
2020-05-14T04:00:00Z,2020-05-13,2020,5,3,23,FALSE,,17093.25,historique,,6.78,5,8.3,2.6,,1.9,0.7,1.2
2020-05-14T05:00:00Z,2020-05-14,2020,5,4,0,FALSE,,16669.82,historique,,5.59,5,7.4,-0.3,,1.5,-0.8,0.2
2020-05-14T06:00:00Z,2020-05-14,2020,5,4,1,FALSE,,16586.38,historique,,4.38,5,5.7,0.5,,1.6,-1.9,-0.3
2020-05-14T07:00:00Z,2020-05-14,2020,5,4,2,FALSE,,16756.44,historique,,3.91,5,5.6,-1.4,,-0.8,-3.7,0.7
2020-05-14T08:00:00Z,2020-05-14,2020,5,4,3,FALSE,,16995.86,historique,,2.41,5,3.8,-2,,-1.7,-2.5,-0.8
2020-05-14T09:00:00Z,2020-05-14,2020,5,4,4,FALSE,,17374.3,historique,,2.51,5,3.9,-1.8,,-1.9,-3.3,-0.1
2020-05-14T10:00:00Z,2020-05-14,2020,5,4,5,FALSE,,18116.7,historique,,2.58,5,3.5,0.1,,-0.5,-2.5,0.5
2020-05-14T11:00:00Z,2020-05-14,2020,5,4,6,FALSE,,18964.31,historique,,5.15,6,5.8,4.6,0.7,3.2,4.7,3.4
2020-05-14T12:00:00Z,2020-05-14,2020,5,4,7,FALSE,,19378.83,historique,,7.6,6,7.9,7.7,6,5.8,7.5,5.1
2020-05-14T13:00:00Z,2020-05-14,2020,5,4,8,FALSE,,19319.97,historique,,9.5,6,9.6,9.4,9.8,8.7,10.1,7.2
2020-05-14T14:00:00Z,2020-05-14,2020,5,4,9,FALSE,,19017.29,historique,,11.64,6,11.7,11.5,12.9,10.5,12.1,9.4
2020-05-14T15:00:00Z,2020-05-14,2020,5,4,10,FALSE,,18776.97,historique,,13.75,6,14.1,12.5,14.9,12.7,12.7,11.1
2020-05-14T16:00:00Z,2020-05-14,2020,5,4,11,FALSE,,18756.35,historique,,15.18,6,15.6,14.3,14.8,14.2,14,11.8
2020-05-14T17:00:00Z,2020-05-14,2020,5,4,12,FALSE,,18661.14,historique,,16.22,6,16.6,15.3,16.2,15,16,12.8
2020-05-14T18:00:00Z,2020-05-14,2020,5,4,13,FALSE,,18248.73,historique,,16.83,6,17,16.6,17.4,15.9,16.4,14
2020-05-14T19:00:00Z,2020-05-14,2020,5,4,14,FALSE,,17786.45,historique,,17.81,6,18.1,17.2,17.9,17,17.4,14.6
2020-05-14T20:00:00Z,2020-05-14,2020,5,4,15,FALSE,,17560.33,historique,,17.59,6,17.9,17.1,16.8,16.2,18,15.1
2020-05-14T21:00:00Z,2020-05-14,2020,5,4,16,FALSE,,17856.12,historique,,17.37,6,17.5,17.8,16.5,15.7,18,15.2
2020-05-14T22:00:00Z,2020-05-14,2020,5,4,17,FALSE,,18470.67,historique,,17.29,6,17.5,17.3,16.2,16,18,15.1
2020-05-14T23:00:00Z,2020-05-14,2020,5,4,18,FALSE,,18527.45,historique,,16.83,6,17,17.1,16.1,15.4,16.8,14.4
2020-05-15T00:00:00Z,2020-05-14,2020,5,4,19,FALSE,,18401.98,historique,,15.05,6,15.3,15.6,14.7,12,14.3,11.3
2020-05-15T01:00:00Z,2020-05-14,2020,5,4,20,FALSE,,18344.94,historique,,13.7,6,14.9,10.7,13.3,8.9,12.8,5.7
2020-05-15T02:00:00Z,2020-05-14,2020,5,4,21,FALSE,,17778.48,historique,,12.95,5,14.6,7.8,,7.8,11.2,5
2020-05-15T03:00:00Z,2020-05-14,2020,5,4,22,FALSE,,16846.6,historique,,12.84,5,14.3,9.4,,6.8,10.6,2.8
2020-05-15T04:00:00Z,2020-05-14,2020,5,4,23,FALSE,,15912.17,historique,,13.46,5,14.8,10.6,,7.7,10.4,3.8
2020-05-15T05:00:00Z,2020-05-15,2020,5,5,0,FALSE,,15370,historique,,12.29,5,13.8,8.1,,7.4,11.2,1.8
2020-05-15T06:00:00Z,2020-05-15,2020,5,5,1,FALSE,,15036.85,historique,,11.96,5,13.4,8.1,,8.6,8.6,1.7
2020-05-15T07:00:00Z,2020-05-15,2020,5,5,2,FALSE,,14963.61,historique,,10.9,5,12,8.2,,8.1,8.3,2.1
2020-05-15T08:00:00Z,2020-05-15,2020,5,5,3,FALSE,,15003.55,historique,,10.58,5,11.5,8.4,,8.6,7.7,3.2
2020-05-15T09:00:00Z,2020-05-15,2020,5,5,4,FALSE,,15174.51,historique,,9.84,5,10.5,8.5,,9.2,7.4,2.5
2020-05-15T10:00:00Z,2020-05-15,2020,5,5,5,FALSE,,15745.83,historique,,9.57,5,10.2,8.1,,8.6,7.7,3.8
2020-05-15T11:00:00Z,2020-05-15,2020,5,5,6,FALSE,,16788.47,historique,,9.76,6,10.4,8.3,9.5,8.3,8.1,4.7
2020-05-15T12:00:00Z,2020-05-15,2020,5,5,7,FALSE,,17988.1,historique,,10.05,6,10.7,8.5,9.4,8.1,8.6,6.2
2020-05-15T13:00:00Z,2020-05-15,2020,5,5,8,FALSE,,18622.02,historique,,10.73,6,11.2,10,9.9,9,9.6,7.4
2020-05-15T14:00:00Z,2020-05-15,2020,5,5,9,FALSE,,18725.43,historique,,11.83,6,12.2,11.5,10.3,9.6,10.2,11.7
2020-05-15T15:00:00Z,2020-05-15,2020,5,5,10,FALSE,,18820.78,historique,,12.35,6,12.5,12.7,10.8,10.7,11.6,12.9
2020-05-15T16:00:00Z,2020-05-15,2020,5,5,11,FALSE,,18818.59,historique,,13.46,6,13.6,14,11.6,11.8,12.8,14
2020-05-15T17:00:00Z,2020-05-15,2020,5,5,12,FALSE,,18706.38,historique,,14.16,6,14.4,14.4,11.4,12.2,14.1,15
2020-05-15T18:00:00Z,2020-05-15,2020,5,5,13,FALSE,,18354.38,historique,,13.92,6,14,14.1,11,14.4,14.7,15.4
2020-05-15T19:00:00Z,2020-05-15,2020,5,5,14,FALSE,,18168.25,historique,,12.43,6,11.9,14.4,10.7,14.3,14.2,15.6
2020-05-15T20:00:00Z,2020-05-15,2020,5,5,15,FALSE,,18243.34,historique,,12.06,6,11.6,13.6,11.5,12.5,13.8,15.2
2020-05-15T21:00:00Z,2020-05-15,2020,5,5,16,FALSE,,18808.48,historique,,11.4,6,11.2,11.4,12.2,11.5,11.9,14.4
2020-05-15T22:00:00Z,2020-05-15,2020,5,5,17,FALSE,,19369.3,historique,,10.74,6,10.8,9.4,12.1,10.7,10.9,13
2020-05-15T23:00:00Z,2020-05-15,2020,5,5,18,FALSE,,19246.78,historique,,10.83,6,11.1,9.1,12.4,9.7,10.2,11.7
2020-05-16T00:00:00Z,2020-05-15,2020,5,5,19,FALSE,,18834.38,historique,,10.72,6,11.3,7.8,12.5,9.2,9.8,9.7
2020-05-16T01:00:00Z,2020-05-15,2020,5,5,20,FALSE,,18451.43,historique,,10.46,6,11,7.9,11.7,8.7,9.8,9.8
2020-05-16T02:00:00Z,2020-05-15,2020,5,5,21,FALSE,,17774.94,historique,,10.36,5,10.9,8.6,,8.3,9.2,9.2
2020-05-16T03:00:00Z,2020-05-15,2020,5,5,22,FALSE,,16949.27,historique,,10.27,5,11,7.7,,8.9,9,7.5
2020-05-16T04:00:00Z,2020-05-15,2020,5,5,23,FALSE,,16147.96,historique,,10.02,5,10.8,7.3,,8.6,8.8,6.8
2020-05-16T05:00:00Z,2020-05-16,2020,5,6,0,FALSE,,15527.28,historique,,10.02,5,10.8,7.4,,8.5,9,6.1
2020-05-16T06:00:00Z,2020-05-16,2020,5,6,1,FALSE,,15128.62,historique,,10.05,5,10.8,7.7,,8.4,8.8,5.8
2020-05-16T07:00:00Z,2020-05-16,2020,5,6,2,FALSE,,15016.48,historique,,10.24,5,11.1,7.6,,8.3,8.6,5.5
2020-05-16T08:00:00Z,2020-05-16,2020,5,6,3,FALSE,,14969.43,historique,,10.18,5,11.1,7.5,,7.7,8.6,4.8
2020-05-16T09:00:00Z,2020-05-16,2020,5,6,4,FALSE,,14986.57,historique,,10.04,5,11,7.3,,7.1,8.6,4.2
2020-05-16T10:00:00Z,2020-05-16,2020,5,6,5,FALSE,,15180.52,historique,,9.86,5,10.9,6.9,,7,8.5,2.9
2020-05-16T11:00:00Z,2020-05-16,2020,5,6,6,FALSE,,15543.47,historique,,10.36,6,11.2,7.8,10.7,7.2,8.8,6.6
2020-05-16T12:00:00Z,2020-05-16,2020,5,6,7,FALSE,,16170.78,historique,,11.58,6,12.7,8.4,10.6,7.2,10,8
2020-05-16T13:00:00Z,2020-05-16,2020,5,6,8,FALSE,,16809.15,historique,,12.04,6,13,8.9,11.2,8.2,11.8,10.4
2020-05-16T14:00:00Z,2020-05-16,2020,5,6,9,FALSE,,17311.23,historique,,13.32,6,14.1,10.9,12.3,9,13.3,13.3
2020-05-16T15:00:00Z,2020-05-16,2020,5,6,10,FALSE,,17420.19,historique,,13.81,6,14.4,11.4,14.4,10.1,13.7,14.8
2020-05-16T16:00:00Z,2020-05-16,2020,5,6,11,FALSE,,17548.34,historique,,14.37,6,14.7,12.8,14,11.8,16,16.6
2020-05-16T17:00:00Z,2020-05-16,2020,5,6,12,FALSE,,17370.8,historique,,15.23,6,15.4,14.8,14.7,12.1,15.7,18
2020-05-16T18:00:00Z,2020-05-16,2020,5,6,13,FALSE,,16807.35,historique,,15.63,6,15.5,15.8,16.4,12.8,16.4,19.7
2020-05-16T19:00:00Z,2020-05-16,2020,5,6,14,FALSE,,16290.23,historique,,16.66,6,16.6,17.4,16.3,13.5,16.6,19.8
2020-05-16T20:00:00Z,2020-05-16,2020,5,6,15,FALSE,,16094.06,historique,,17,6,16.9,17.8,16.9,14.6,17,19.1
2020-05-16T21:00:00Z,2020-05-16,2020,5,6,16,FALSE,,16369.4,historique,,16.42,6,16,17.7,16.9,16,17.2,19.6
2020-05-16T22:00:00Z,2020-05-16,2020,5,6,17,FALSE,,16951.41,historique,,16.27,6,16,17.2,16.9,14.9,16.4,19
2020-05-16T23:00:00Z,2020-05-16,2020,5,6,18,FALSE,,17236.8,historique,,15.98,6,15.7,17.1,16.9,14.6,16.2,17.3
2020-05-17T00:00:00Z,2020-05-16,2020,5,6,19,FALSE,,17079.81,historique,,14.7,6,14.6,14.9,16.1,12.9,14.7,16
2020-05-17T01:00:00Z,2020-05-16,2020,5,6,20,FALSE,,16992.93,historique,,13.96,6,14.3,13.5,13.9,11.5,13.9,11.1
2020-05-17T02:00:00Z,2020-05-16,2020,5,6,21,FALSE,,16576.87,historique,,12.95,5,13.2,13,,10.3,11.8,11
2020-05-17T03:00:00Z,2020-05-16,2020,5,6,22,FALSE,,15841,historique,,12.79,5,13,13.6,,7.6,12.8,10.3
2020-05-17T04:00:00Z,2020-05-16,2020,5,6,23,FALSE,,15174.78,historique,,12.54,5,13,12.3,,8.3,11.9,8.3
2020-05-17T05:00:00Z,2020-05-17,2020,5,7,0,FALSE,,14587.6,historique,,11.65,5,12.7,9.3,,5.3,9.3,7.2
2020-05-17T06:00:00Z,2020-05-17,2020,5,7,1,FALSE,,14278.26,historique,,10.7,5,11.5,10,,3.8,8.3,5.1
2020-05-17T07:00:00Z,2020-05-17,2020,5,7,2,FALSE,,14196.38,historique,,11.42,5,12.5,9.9,,3.3,8.5,4.9
2020-05-17T08:00:00Z,2020-05-17,2020,5,7,3,FALSE,,14237.55,historique,,9.88,5,10.9,8.6,,2.6,6.1,3.5
2020-05-17T09:00:00Z,2020-05-17,2020,5,7,4,FALSE,,14369.61,historique,,8.82,5,10.2,5.3,,2,4.9,3.9
2020-05-17T10:00:00Z,2020-05-17,2020,5,7,5,FALSE,,14477.53,historique,,8.24,5,9.5,4.5,,2.8,5.5,4.7
2020-05-17T11:00:00Z,2020-05-17,2020,5,7,6,FALSE,,14783.19,historique,,10.14,6,10.8,9.9,8.1,5.1,10,5.4
2020-05-17T12:00:00Z,2020-05-17,2020,5,7,7,FALSE,,15237.87,historique,,12.24,6,12.9,11.9,10.7,7.9,10.9,7.1
2020-05-17T13:00:00Z,2020-05-17,2020,5,7,8,FALSE,,15800.34,historique,,13.82,6,14.4,13.2,12.9,11.1,13.4,7.9
2020-05-17T14:00:00Z,2020-05-17,2020,5,7,9,FALSE,,16440.76,historique,,14.75,6,15.1,14.6,14.3,13.5,14.7,9.1
2020-05-17T15:00:00Z,2020-05-17,2020,5,7,10,FALSE,,16698.9,historique,,15.63,6,15.8,16,15.6,14.4,16.3,10.4
2020-05-17T16:00:00Z,2020-05-17,2020,5,7,11,FALSE,,16844.75,historique,,16.47,6,16.5,17.4,16.8,15.7,16.6,11.1
2020-05-17T17:00:00Z,2020-05-17,2020,5,7,12,FALSE,,16776.54,historique,,17.2,6,17.3,17.2,18.2,16.6,18.4,12.1
2020-05-17T18:00:00Z,2020-05-17,2020,5,7,13,FALSE,,16230.85,historique,,18.09,6,18.3,18.2,18.6,17,17.6,12.9
2020-05-17T19:00:00Z,2020-05-17,2020,5,7,14,FALSE,,15625.5,historique,,18.94,6,19.1,19,19.4,18.5,19,13.9
2020-05-17T20:00:00Z,2020-05-17,2020,5,7,15,FALSE,,15392.96,historique,,19.3,6,19.4,19.4,20.4,18.2,20.5,14.2
2020-05-17T21:00:00Z,2020-05-17,2020,5,7,16,FALSE,,15702.67,historique,,19.4,6,19.6,19.3,20.1,18.9,19.1,14.3
2020-05-17T22:00:00Z,2020-05-17,2020,5,7,17,FALSE,,16354.06,historique,,18.6,6,18.7,18.6,20,18.3,18,13.9
2020-05-17T23:00:00Z,2020-05-17,2020,5,7,18,FALSE,,16545.52,historique,,18.2,6,18.4,17.9,19.2,17.6,18.8,12.7
2020-05-18T00:00:00Z,2020-05-17,2020,5,7,19,FALSE,,16559.77,historique,,17.03,6,17.5,16,17.9,15.2,16.9,10.9
2020-05-18T01:00:00Z,2020-05-17,2020,5,7,20,FALSE,,16571.75,historique,,15.03,6,16,12.7,15.6,11.2,14.5,6
2020-05-18T02:00:00Z,2020-05-17,2020,5,7,21,FALSE,,16206.16,historique,,15.29,5,16.5,12.6,,10.5,13.3,5.7
2020-05-18T03:00:00Z,2020-05-17,2020,5,7,22,FALSE,,15454.68,historique,,14.83,5,16.4,11,,8.5,12,4.7
2020-05-18T04:00:00Z,2020-05-17,2020,5,7,23,FALSE,,14624.92,historique,,13.34,5,14.8,9.9,,7.9,11,2.3
2020-05-18T05:00:00Z,2020-05-18,2020,5,1,0,TRUE,Journée nationale des patriotes,14127.66,historique,,13.3,5,15.1,8.4,,7.9,10,1.7
2020-05-18T06:00:00Z,2020-05-18,2020,5,1,1,TRUE,Journée nationale des patriotes,13879,historique,,11.88,5,13.8,6,,7.9,8.2,0.6
2020-05-18T07:00:00Z,2020-05-18,2020,5,1,2,TRUE,Journée nationale des patriotes,13548.83,historique,,10.93,5,12.4,6.8,,8.3,7,1.1
2020-05-18T08:00:00Z,2020-05-18,2020,5,1,3,TRUE,Journée nationale des patriotes,13294.58,historique,,9.6,5,11,5.1,,7.8,7.2,0.7
2020-05-18T09:00:00Z,2020-05-18,2020,5,1,4,TRUE,Journée nationale des patriotes,13504.31,historique,,8.49,5,9.8,4.2,,7,6.8,-0.2
2020-05-18T10:00:00Z,2020-05-18,2020,5,1,5,TRUE,Journée nationale des patriotes,13824.59,historique,,7.8,5,8.8,4.4,,6.8,6.9,1.2
2020-05-18T11:00:00Z,2020-05-18,2020,5,1,6,TRUE,Journée nationale des patriotes,14287.68,historique,,8.83,6,9.3,7.1,11.2,7.6,7.8,3.1
2020-05-18T12:00:00Z,2020-05-18,2020,5,1,7,TRUE,Journée nationale des patriotes,14852.9,historique,,10.35,6,10.6,9.4,12.3,11,8.7,5.1
2020-05-18T13:00:00Z,2020-05-18,2020,5,1,8,TRUE,Journée nationale des patriotes,15658.25,historique,,11.94,6,12.2,10.9,13.8,12.5,10.9,6.7
2020-05-18T14:00:00Z,2020-05-18,2020,5,1,9,TRUE,Journée nationale des patriotes,16725.44,historique,,13.45,6,13.8,11.9,14.9,14.1,11.9,9.6
2020-05-18T15:00:00Z,2020-05-18,2020,5,1,10,TRUE,Journée nationale des patriotes,16938.39,historique,,14.87,6,15.3,13.1,16.4,15,13.3,10.9
2020-05-18T16:00:00Z,2020-05-18,2020,5,1,11,TRUE,Journée nationale des patriotes,17249.29,historique,,15.52,6,15.6,14.6,17.8,15.9,15.8,12.6
2020-05-18T17:00:00Z,2020-05-18,2020,5,1,12,TRUE,Journée nationale des patriotes,17224.64,historique,,16.48,6,16.8,14.7,18.3,16.9,15.9,13.4
2020-05-18T18:00:00Z,2020-05-18,2020,5,1,13,TRUE,Journée nationale des patriotes,16690.38,historique,,17.1,6,17.4,15.1,19.3,18,16.5,14.1
2020-05-18T19:00:00Z,2020-05-18,2020,5,1,14,TRUE,Journée nationale des patriotes,16262.64,historique,,17.92,6,18.2,15.9,20.9,18.3,17.2,14.7
2020-05-18T20:00:00Z,2020-05-18,2020,5,1,15,TRUE,Journée nationale des patriotes,16083.22,historique,,18.31,6,18.8,15.3,21.2,19.1,17.5,14.7
2020-05-18T21:00:00Z,2020-05-18,2020,5,1,16,TRUE,Journée nationale des patriotes,16463.07,historique,,18.13,6,18.6,15,21.3,19.1,17.9,14
2020-05-18T22:00:00Z,2020-05-18,2020,5,1,17,TRUE,Journée nationale des patriotes,17283.85,historique,,17.93,6,18.5,14.6,21.1,18.1,17,14.1
2020-05-18T23:00:00Z,2020-05-18,2020,5,1,18,TRUE,Journée nationale des patriotes,17385.3,historique,,16.96,6,17.6,14,19.2,16.3,15.7,12.8
2020-05-19T00:00:00Z,2020-05-18,2020,5,1,19,TRUE,Journée nationale des patriotes,17346.31,historique,,15.6,6,16.5,12.4,16.2,13.7,14.4,10.9
2020-05-19T01:00:00Z,2020-05-18,2020,5,1,20,TRUE,Journée nationale des patriotes,17375.17,historique,,14.22,6,15.1,11.6,14.9,12.2,12.4,7.7
2020-05-19T02:00:00Z,2020-05-18,2020,5,1,21,TRUE,Journée nationale des patriotes,16979.7,historique,,13.46,5,14.6,10.2,,10.6,10.4,7.1
2020-05-19T03:00:00Z,2020-05-18,2020,5,1,22,TRUE,Journée nationale des patriotes,16021.42,historique,,12.34,5,13.5,9.3,,9.5,9,4.7
2020-05-19T04:00:00Z,2020-05-18,2020,5,1,23,TRUE,Journée nationale des patriotes,15115.69,historique,,11.3,5,12.4,8.8,,7.8,8.9,2.3
2020-05-19T05:00:00Z,2020-05-19,2020,5,2,0,FALSE,,14597.66,historique,,10.21,5,11.2,8.4,,6.9,7.7,0.4
2020-05-19T06:00:00Z,2020-05-19,2020,5,2,1,FALSE,,14420.86,historique,,9.07,5,10,7.3,,6.8,6.6,-0.7
2020-05-19T07:00:00Z,2020-05-19,2020,5,2,2,FALSE,,14436.57,historique,,8.16,5,9.2,5.5,,6.2,6.9,-1.8
2020-05-19T08:00:00Z,2020-05-19,2020,5,2,3,FALSE,,14577.1,historique,,7.39,5,8.2,5.9,,5.5,5.9,-2.2
2020-05-19T09:00:00Z,2020-05-19,2020,5,2,4,FALSE,,14860.88,historique,,7.22,5,8.1,5.5,,4.9,5.3,-2
2020-05-19T10:00:00Z,2020-05-19,2020,5,2,5,FALSE,,15371.55,historique,,7.3,5,7.9,6.7,,4.9,6.1,-1
2020-05-19T11:00:00Z,2020-05-19,2020,5,2,6,FALSE,,16404.19,historique,,8.77,6,9,8.5,10.8,7.2,8.1,2.5
2020-05-19T12:00:00Z,2020-05-19,2020,5,2,7,FALSE,,17380.38,historique,,10.47,6,10.7,9.7,12.2,10,10.1,5.6
2020-05-19T13:00:00Z,2020-05-19,2020,5,2,8,FALSE,,17876.13,historique,,12.52,6,12.7,11.7,13.8,12.7,12.2,9.2
2020-05-19T14:00:00Z,2020-05-19,2020,5,2,9,FALSE,,17942.02,historique,,14.2,6,14.5,12.7,15.2,15,13.6,11.2
2020-05-19T15:00:00Z,2020-05-19,2020,5,2,10,FALSE,,17860.04,historique,,15.6,6,16,13.5,16.8,16.9,15.2,12
2020-05-19T16:00:00Z,2020-05-19,2020,5,2,11,FALSE,,17976.27,historique,,17.2,6,17.9,14.5,16.8,17.5,16.2,13.9
2020-05-19T17:00:00Z,2020-05-19,2020,5,2,12,FALSE,,17907.36,historique,,18.15,6,18.9,15.2,18,19.1,16.4,14.4
2020-05-19T18:00:00Z,2020-05-19,2020,5,2,13,FALSE,,17577.31,historique,,19.06,6,20.1,15,18.4,18.8,17.8,15.5
2020-05-19T19:00:00Z,2020-05-19,2020,5,2,14,FALSE,,17255.46,historique,,19.52,6,20.6,14.9,19.3,19.4,17.5,17.3
2020-05-19T20:00:00Z,2020-05-19,2020,5,2,15,FALSE,,17141.21,historique,,19.28,6,20.1,15.1,20,20.7,17.9,17.1
2020-05-19T21:00:00Z,2020-05-19,2020,5,2,16,FALSE,,17514.05,historique,,18.54,6,19.1,14.9,19.8,20.2,18.4,17.9
2020-05-19T22:00:00Z,2020-05-19,2020,5,2,17,FALSE,,18104.75,historique,,18.16,6,18.6,14.8,20.1,19.4,18.6,17.8
2020-05-19T23:00:00Z,2020-05-19,2020,5,2,18,FALSE,,18129.1,historique,,17.72,6,18.2,14.7,18.9,17.9,18.4,17.3
2020-05-20T00:00:00Z,2020-05-19,2020,5,2,19,FALSE,,17903.39,historique,,16.71,6,17.4,13.6,16.9,16.7,15.8,15
2020-05-20T01:00:00Z,2020-05-19,2020,5,2,20,FALSE,,17762.93,historique,,14.5,6,15.2,11.5,14.6,15,13,12.2
2020-05-20T02:00:00Z,2020-05-19,2020,5,2,21,FALSE,,17415.75,historique,,13.29,5,14.5,8.6,,13.4,11.1,7.6
2020-05-20T03:00:00Z,2020-05-19,2020,5,2,22,FALSE,,16386.2,historique,,12.02,5,13.6,5.7,,11.4,9.8,6.1
2020-05-20T04:00:00Z,2020-05-19,2020,5,2,23,FALSE,,15373.65,historique,,10.67,5,12.3,4.1,,9.8,8.6,4.6
2020-05-20T05:00:00Z,2020-05-20,2020,5,3,0,FALSE,,14758.38,historique,,10.34,5,11.6,6.1,,9.3,7.9,2.9
2020-05-20T06:00:00Z,2020-05-20,2020,5,3,1,FALSE,,14518.65,historique,,9.54,5,10.8,5.6,,6.9,7.1,2.8
2020-05-20T07:00:00Z,2020-05-20,2020,5,3,2,FALSE,,14381.73,historique,,8.05,5,9.4,4.1,,3.3,6.2,1.2
2020-05-20T08:00:00Z,2020-05-20,2020,5,3,3,FALSE,,14506.39,historique,,7.83,5,9.1,4.4,,3.5,5.1,0.8
2020-05-20T09:00:00Z,2020-05-20,2020,5,3,4,FALSE,,14710.14,historique,,7.23,5,8.3,4.6,,3,5.5,0
2020-05-20T10:00:00Z,2020-05-20,2020,5,3,5,FALSE,,15161.08,historique,,7.31,5,8.2,4.8,,4.2,6.6,1.9
2020-05-20T11:00:00Z,2020-05-20,2020,5,3,6,FALSE,,16127.89,historique,,9.55,6,10.2,7.9,9.2,6.8,9.1,5.9
2020-05-20T12:00:00Z,2020-05-20,2020,5,3,7,FALSE,,17222.12,historique,,11.9,6,12,12.1,12.7,10.5,11.9,8.6
2020-05-20T13:00:00Z,2020-05-20,2020,5,3,8,FALSE,,17617.77,historique,,14.13,6,14.1,14.3,14.9,14.3,13.7,12.6
2020-05-20T14:00:00Z,2020-05-20,2020,5,3,9,FALSE,,17645.98,historique,,16.18,6,16,16.6,16.9,16.7,16.8,16
2020-05-20T15:00:00Z,2020-05-20,2020,5,3,10,FALSE,,17592.29,historique,,17.65,6,17.2,18.6,19.6,18.4,19.1,18
2020-05-20T16:00:00Z,2020-05-20,2020,5,3,11,FALSE,,17650.09,historique,,19.28,6,19,19.6,20.9,20,20.6,19.2
2020-05-20T17:00:00Z,2020-05-20,2020,5,3,12,FALSE,,17659.7,historique,,20.93,6,20.8,20.8,21.8,21.5,22.3,21.1
2020-05-20T18:00:00Z,2020-05-20,2020,5,3,13,FALSE,,17378.95,historique,,21.82,6,21.7,21.8,22.7,21.3,23,22.8
2020-05-20T19:00:00Z,2020-05-20,2020,5,3,14,FALSE,,17040.33,historique,,22.75,6,22.7,22.9,22.9,22.6,22.8,23.1
2020-05-20T20:00:00Z,2020-05-20,2020,5,3,15,FALSE,,16937.49,historique,,23.45,6,23.5,23.1,23.5,23.4,23.4,23.8
2020-05-20T21:00:00Z,2020-05-20,2020,5,3,16,FALSE,,17228.37,historique,,23.5,6,23.5,23.3,24,23,23.3,24.4
2020-05-20T22:00:00Z,2020-05-20,2020,5,3,17,FALSE,,17752.74,historique,,23.33,6,23.3,23.2,23.9,23.1,23.2,24
2020-05-20T23:00:00Z,2020-05-20,2020,5,3,18,FALSE,,17736.18,historique,,22.96,6,23,22.7,23.7,22.4,22.3,23.1
2020-05-21T00:00:00Z,2020-05-20,2020,5,3,19,FALSE,,17640.07,historique,,21.31,6,21.7,21,20.2,19.7,18.2,20.3
2020-05-21T01:00:00Z,2020-05-20,2020,5,3,20,FALSE,,17590.26,historique,,18.92,6,20.8,13.2,14.7,15.9,14.5,16.2
2020-05-21T02:00:00Z,2020-05-20,2020,5,3,21,FALSE,,17122.1,historique,,17.66,5,19.1,12.8,,13.6,12.2,15.8
2020-05-21T03:00:00Z,2020-05-20,2020,5,3,22,FALSE,,16019.64,historique,,15,5,15.8,12.6,,11,12.5,14.4
2020-05-21T04:00:00Z,2020-05-20,2020,5,3,23,FALSE,,14905.1,historique,,14.49,5,15.9,8.9,,9.7,11.2,16
2020-05-21T05:00:00Z,2020-05-21,2020,5,4,0,FALSE,,14295.43,historique,,13.15,5,14.3,8.8,,9,9.3,14.8
2020-05-21T06:00:00Z,2020-05-21,2020,5,4,1,FALSE,,13969.48,historique,,11.41,5,12.5,7.1,,7.4,9.7,12.2
2020-05-21T07:00:00Z,2020-05-21,2020,5,4,2,FALSE,,13806.12,historique,,10.67,5,11.6,7.8,,7.4,7.9,8.4
2020-05-21T08:00:00Z,2020-05-21,2020,5,4,3,FALSE,,13811.1,historique,,11.18,5,11.6,12.3,,6,6.5,6
2020-05-21T09:00:00Z,2020-05-21,2020,5,4,4,FALSE,,13951.57,historique,,12.31,5,13.7,9,,5.3,7,7.9
2020-05-21T10:00:00Z,2020-05-21,2020,5,4,5,FALSE,,14308.46,historique,,11.94,5,13.3,8.4,,5.4,7.7,7.8
2020-05-21T11:00:00Z,2020-05-21,2020,5,4,6,FALSE,,15357.93,historique,,14.15,6,15.1,13.1,8.7,9.6,12.2,14.1
2020-05-21T12:00:00Z,2020-05-21,2020,5,4,7,FALSE,,16449.61,historique,,16.28,6,17,14.7,13.6,14.5,14.1,15.6
2020-05-21T13:00:00Z,2020-05-21,2020,5,4,8,FALSE,,17128.8,historique,,18.08,6,18.3,16.8,18.2,18,17,19.7
2020-05-21T14:00:00Z,2020-05-21,2020,5,4,9,FALSE,,17365.43,historique,,20.34,5,20.3,20.4,19.9,20.2,,22.1
2020-05-21T15:00:00Z,2020-05-21,2020,5,4,10,FALSE,,17544.82,historique,,21.33,5,21.2,21.6,21.3,21.6,,23.1
2020-05-21T16:00:00Z,2020-05-21,2020,5,4,11,FALSE,,17781.85,historique,,21.89,5,21.5,22.9,22.5,21.8,,26
2020-05-21T17:00:00Z,2020-05-21,2020,5,4,12,FALSE,,17829.12,historique,,23.09,5,22.5,24.9,23.6,23.7,,27.3
2020-05-21T18:00:00Z,2020-05-21,2020,5,4,13,FALSE,,17555.95,historique,,24.23,5,23.7,26.3,24.4,24.2,,27.4
2020-05-21T19:00:00Z,2020-05-21,2020,5,4,14,FALSE,,17360.83,historique,,25.07,5,24.6,27.1,25.3,24,,28
2020-05-21T20:00:00Z,2020-05-21,2020,5,4,15,FALSE,,17278.13,historique,,25.15,5,24.7,26.8,25.5,24.9,,28.1
2020-05-21T21:00:00Z,2020-05-21,2020,5,4,16,FALSE,,17575.07,historique,,25,6,24.6,26.3,25.4,24.3,25.8,28.3
2020-05-21T22:00:00Z,2020-05-21,2020,5,4,17,FALSE,,18009.75,historique,,24.89,6,24.7,25.5,25.1,24,24.9,27.5
2020-05-21T23:00:00Z,2020-05-21,2020,5,4,18,FALSE,,17952.69,historique,,24.6,6,24.7,24.9,23.8,22.7,23.5,25.9
2020-05-22T00:00:00Z,2020-05-21,2020,5,4,19,FALSE,,17783.02,historique,,22.56,6,22.6,23,22.2,20.2,21.7,24
2020-05-22T01:00:00Z,2020-05-21,2020,5,4,20,FALSE,,17619.62,historique,,19.9,6,19.9,21.2,17.9,17.5,20.4,20.1
2020-05-22T02:00:00Z,2020-05-21,2020,5,4,21,FALSE,,17062.15,historique,,18.59,5,18.5,19.2,,16.6,18.2,21.1
2020-05-22T03:00:00Z,2020-05-21,2020,5,4,22,FALSE,,16241.8,historique,,17.44,5,17.3,18.1,,14.1,18.8,21.1
2020-05-22T04:00:00Z,2020-05-21,2020,5,4,23,FALSE,,15094.32,historique,,15.04,5,14.3,17.8,,13.2,17.5,20.4
2020-05-22T05:00:00Z,2020-05-22,2020,5,5,0,FALSE,,14270.47,historique,,14.09,5,13.6,17.1,,8.8,14.2,18.7
2020-05-22T06:00:00Z,2020-05-22,2020,5,5,1,FALSE,,13949.88,historique,,14.03,5,14.4,13.9,,7.6,12,15.9
2020-05-22T07:00:00Z,2020-05-22,2020,5,5,2,FALSE,,13719.48,historique,,13.31,5,13.1,15.7,,9,9.9,16.1
2020-05-22T08:00:00Z,2020-05-22,2020,5,5,3,FALSE,,13662.37,historique,,12.69,5,12.6,14.4,,9.1,9.6,14.2
2020-05-22T09:00:00Z,2020-05-22,2020,5,5,4,FALSE,,13747.16,historique,,12.13,5,12.2,13.7,,6.1,9.6,13
2020-05-22T10:00:00Z,2020-05-22,2020,5,5,5,FALSE,,14090,historique,,12.08,5,12.3,12.5,,6.4,11.3,12.9
2020-05-22T11:00:00Z,2020-05-22,2020,5,5,6,FALSE,,15175.58,historique,,14.28,6,14.7,13.9,11.4,14,13.8,12
2020-05-22T12:00:00Z,2020-05-22,2020,5,5,7,FALSE,,16431.32,historique,,16.57,6,17,15.6,16.3,16.9,15.1,11.8
2020-05-22T13:00:00Z,2020-05-22,2020,5,5,8,FALSE,,17202.96,historique,,18.91,6,19.2,18.5,19.2,20.5,17.4,11.8
2020-05-22T14:00:00Z,2020-05-22,2020,5,5,9,FALSE,,17551.07,historique,,20.97,6,21.1,21.1,22.1,21.8,20,14.1
2020-05-22T15:00:00Z,2020-05-22,2020,5,5,10,FALSE,,17694.22,historique,,22.25,6,22.3,22.1,24.4,23.3,22.3,15.7
2020-05-22T16:00:00Z,2020-05-22,2020,5,5,11,FALSE,,17804.85,historique,,24.13,6,24.7,21.8,25.6,24.8,24.6,16.4
2020-05-22T17:00:00Z,2020-05-22,2020,5,5,12,FALSE,,17905.77,historique,,24.96,6,25.5,22.4,27.3,25.7,26,16.9
2020-05-22T18:00:00Z,2020-05-22,2020,5,5,13,FALSE,,17698.58,historique,,26.2,6,26.6,24.5,28.2,26.9,27.4,17.9
2020-05-22T19:00:00Z,2020-05-22,2020,5,5,14,FALSE,,17420.92,historique,,27.15,6,27.6,25.5,28.6,27.4,28.5,19
2020-05-22T20:00:00Z,2020-05-22,2020,5,5,15,FALSE,,17304.59,historique,,27.14,6,27.4,26.2,28.9,27.3,29,19.4
2020-05-22T21:00:00Z,2020-05-22,2020,5,5,16,FALSE,,17452.32,historique,,27.26,6,27.5,26.3,29,27.4,29.5,19.8
2020-05-22T22:00:00Z,2020-05-22,2020,5,5,17,FALSE,,17861.04,historique,,26.62,6,26.7,25.9,29,27.1,29.5,19.6
2020-05-22T23:00:00Z,2020-05-22,2020,5,5,18,FALSE,,17839.57,historique,,25.59,6,25.6,25.3,28.4,25.9,27.9,18.2
2020-05-23T00:00:00Z,2020-05-22,2020,5,5,19,FALSE,,17618.75,historique,,24.33,6,24.6,23.7,25.7,23.5,26.9,16.2
2020-05-23T01:00:00Z,2020-05-22,2020,5,5,20,FALSE,,17534.73,historique,,22.06,6,22.7,21.5,19.7,19.5,24.5,13.9
2020-05-23T02:00:00Z,2020-05-22,2020,5,5,21,FALSE,,17273.71,historique,,20.95,5,21.7,19.3,,17.8,22.5,12.3
2020-05-23T03:00:00Z,2020-05-22,2020,5,5,22,FALSE,,16411.1,historique,,19.14,5,19.8,17.8,,16.4,20.7,10.8
2020-05-23T04:00:00Z,2020-05-22,2020,5,5,23,FALSE,,15283.51,historique,,17.73,5,18.6,16.2,,12.9,18.6,8.4
2020-05-23T05:00:00Z,2020-05-23,2020,5,6,0,FALSE,,14548.25,historique,,15.93,5,16.8,14.5,,11.3,16.5,6.3
2020-05-23T06:00:00Z,2020-05-23,2020,5,6,1,FALSE,,14026.94,historique,,17.02,5,18.8,12.1,,11.6,14.5,5.5
2020-05-23T07:00:00Z,2020-05-23,2020,5,6,2,FALSE,,13752.65,historique,,17.02,5,18.7,12.1,,15,13.2,4.5
2020-05-23T08:00:00Z,2020-05-23,2020,5,6,3,FALSE,,13559.64,historique,,15.6,5,17.2,10.7,,14.8,12.2,3.1
2020-05-23T09:00:00Z,2020-05-23,2020,5,6,4,FALSE,,13577.91,historique,,13.89,5,15.6,8.2,,13.3,10.4,2.2
2020-05-23T10:00:00Z,2020-05-23,2020,5,6,5,FALSE,,13598.47,historique,,13.41,5,15.1,7.5,,12.4,10.3,3.7
2020-05-23T11:00:00Z,2020-05-23,2020,5,6,6,FALSE,,14079.01,historique,,13.6,6,15,7.8,16.3,12.4,11.2,4.8
2020-05-23T12:00:00Z,2020-05-23,2020,5,6,7,FALSE,,14862.67,historique,,13.95,6,15.3,7.8,17.3,13.8,11.4,5.7
2020-05-23T13:00:00Z,2020-05-23,2020,5,6,8,FALSE,,15799,historique,,14.66,6,15.9,8.4,18.4,15.8,12.4,7.1
2020-05-23T14:00:00Z,2020-05-23,2020,5,6,9,FALSE,,16443.01,historique,,15.94,6,17.2,9.7,19.8,17,12.8,8.2
2020-05-23T15:00:00Z,2020-05-23,2020,5,6,10,FALSE,,16796.13,historique,,16.89,6,18.2,10.4,20.6,17.9,14,9.5
2020-05-23T16:00:00Z,2020-05-23,2020,5,6,11,FALSE,,16924.42,historique,,17.48,6,18.6,11.4,21.5,19,15.3,10.8
2020-05-23T17:00:00Z,2020-05-23,2020,5,6,12,FALSE,,17003.28,historique,,18.18,6,19.1,12.6,22.6,20.4,16,12.3
2020-05-23T18:00:00Z,2020-05-23,2020,5,6,13,FALSE,,16589.88,historique,,18.96,6,19.9,13,23.8,20.8,17.5,13.6
2020-05-23T19:00:00Z,2020-05-23,2020,5,6,14,FALSE,,16190.5,historique,,19.67,6,20.6,13.4,24.7,22,17.7,15.5
2020-05-23T20:00:00Z,2020-05-23,2020,5,6,15,FALSE,,16073.69,historique,,19.9,6,20.7,14.1,25,22.2,18.3,16.4
2020-05-23T21:00:00Z,2020-05-23,2020,5,6,16,FALSE,,16330.2,historique,,19.92,6,20.8,13.8,24.7,22.1,18.6,16.7
2020-05-23T22:00:00Z,2020-05-23,2020,5,6,17,FALSE,,16842.61,historique,,19.18,6,20.1,12.7,23.9,21.4,18.5,16.1
2020-05-23T23:00:00Z,2020-05-23,2020,5,6,18,FALSE,,17032.86,historique,,18.22,6,19.3,11.3,22.5,20.1,17.6,14.4
2020-05-24T00:00:00Z,2020-05-23,2020,5,6,19,FALSE,,16897.27,historique,,16.41,6,17.5,10.2,20.1,17.9,14.7,11.7
2020-05-24T01:00:00Z,2020-05-23,2020,5,6,20,FALSE,,16807.02,historique,,15.24,6,16.6,9.2,16.9,15.5,12.1,9.6
2020-05-24T02:00:00Z,2020-05-23,2020,5,6,21,FALSE,,16548.04,historique,,14.52,5,15.9,9.1,,15.3,10.8,8.6
2020-05-24T03:00:00Z,2020-05-23,2020,5,6,22,FALSE,,15830.22,historique,,13.1,5,14.3,8.6,,13.6,9.8,7
2020-05-24T04:00:00Z,2020-05-23,2020,5,6,23,FALSE,,14952.31,historique,,12.25,5,13.3,8.8,,12.5,8.5,5.7
2020-05-24T05:00:00Z,2020-05-24,2020,5,7,0,FALSE,,14344.85,historique,,11.59,5,12.8,7.8,,11,7.3,4.3
2020-05-24T06:00:00Z,2020-05-24,2020,5,7,1,FALSE,,14018.19,historique,,9.69,5,10.7,6.7,,8.2,7.1,2.9
2020-05-24T07:00:00Z,2020-05-24,2020,5,7,2,FALSE,,13865.26,historique,,8.95,5,10,5.9,,6.5,6.5,2.8
2020-05-24T08:00:00Z,2020-05-24,2020,5,7,3,FALSE,,13783.32,historique,,7.67,5,8.7,4.8,,5.3,5.8,0.4
2020-05-24T09:00:00Z,2020-05-24,2020,5,7,4,FALSE,,13911.01,historique,,7.01,5,8,3.9,,6.1,5.1,0
2020-05-24T10:00:00Z,2020-05-24,2020,5,7,5,FALSE,,13929.7,historique,,7.81,5,8.7,5.1,,6.1,6.5,1.8
2020-05-24T11:00:00Z,2020-05-24,2020,5,7,6,FALSE,,14203.32,historique,,10.55,6,11,8.9,11.7,10.3,8.8,6.8
2020-05-24T12:00:00Z,2020-05-24,2020,5,7,7,FALSE,,14779.17,historique,,12.93,6,13.5,11.3,12.9,12.3,12.4,7.8
2020-05-24T13:00:00Z,2020-05-24,2020,5,7,8,FALSE,,15690.75,historique,,15.31,6,15.9,13.2,14.9,15.3,14.8,11.9
2020-05-24T14:00:00Z,2020-05-24,2020,5,7,9,FALSE,,16485.59,historique,,17.33,6,17.9,14.7,17.4,17.6,17.5,15.1
2020-05-24T15:00:00Z,2020-05-24,2020,5,7,10,FALSE,,16717.28,historique,,19.34,6,19.9,16.5,20.1,19,18.9,18.7
2020-05-24T16:00:00Z,2020-05-24,2020,5,7,11,FALSE,,16950.5,historique,,21.81,6,22.4,19.8,21.1,20.6,20.6,20.8
2020-05-24T17:00:00Z,2020-05-24,2020,5,7,12,FALSE,,16992.38,historique,,22.48,6,22.8,21,22.8,21.9,22,22.2
2020-05-24T18:00:00Z,2020-05-24,2020,5,7,13,FALSE,,16575.81,historique,,24.04,6,24.4,22.1,24.7,23.4,24,24
2020-05-24T19:00:00Z,2020-05-24,2020,5,7,14,FALSE,,16220.07,historique,,24.64,6,24.7,23.7,26.6,24.2,23.9,25.3
2020-05-24T20:00:00Z,2020-05-24,2020,5,7,15,FALSE,,16038.24,historique,,24.72,6,24.5,24.5,27.9,24.7,24.4,25.3
2020-05-24T21:00:00Z,2020-05-24,2020,5,7,16,FALSE,,16375.59,historique,,25.47,6,25.6,24.7,26.9,24.4,25,25.1
2020-05-24T22:00:00Z,2020-05-24,2020,5,7,17,FALSE,,17003.22,historique,,24.94,6,25,24.3,27.1,23.8,24.6,24
2020-05-24T23:00:00Z,2020-05-24,2020,5,7,18,FALSE,,17109.25,historique,,24.26,6,24.3,23.7,27.1,22.8,24.8,21.6
2020-05-25T00:00:00Z,2020-05-24,2020,5,7,19,FALSE,,16970.33,historique,,23.06,6,23.7,21.7,23.3,20.4,21.2,18.3
2020-05-25T01:00:00Z,2020-05-24,2020,5,7,20,FALSE,,16980.71,historique,,21.16,6,22.7,15.8,21.4,16.4,16.8,18.6
2020-05-25T02:00:00Z,2020-05-24,2020,5,7,21,FALSE,,16656.85,historique,,20,5,22,13.3,,12.8,15.3,16.4
2020-05-25T03:00:00Z,2020-05-24,2020,5,7,22,FALSE,,15686.07,historique,,18.75,5,21,10.7,,13.6,14.4,12.4
2020-05-25T04:00:00Z,2020-05-24,2020,5,7,23,FALSE,,14692.68,historique,,18.52,5,20.5,11.9,,12,15.7,12.3
2020-05-25T05:00:00Z,2020-05-25,2020,5,1,0,FALSE,,14022.92,historique,,17.23,5,19.4,9.5,,10.9,15.3,10.6
2020-05-25T06:00:00Z,2020-05-25,2020,5,1,1,FALSE,,13669.89,historique,,16.89,5,18.8,10.4,,10,15.4,11.1
2020-05-25T07:00:00Z,2020-05-25,2020,5,1,2,FALSE,,13499.41,historique,,16.36,5,18.1,10.7,,9.6,15.4,10
2020-05-25T08:00:00Z,2020-05-25,2020,5,1,3,FALSE,,13442.32,historique,,15.83,5,17.4,11.3,,8.7,14,9.6
2020-05-25T09:00:00Z,2020-05-25,2020,5,1,4,FALSE,,13544.59,historique,,15.3,5,16.8,10.9,,9,12.5,9.8
2020-05-25T10:00:00Z,2020-05-25,2020,5,1,5,FALSE,,13921.71,historique,,15.01,5,16.3,11.1,,9.6,13.4,10.2
2020-05-25T11:00:00Z,2020-05-25,2020,5,1,6,FALSE,,14972.71,historique,,15.4,6,16.3,12.6,15.6,12.6,14.6,10.4
2020-05-25T12:00:00Z,2020-05-25,2020,5,1,7,FALSE,,16410.25,historique,,16.65,6,17.2,14.6,16.8,16.1,17.7,11.9
2020-05-25T13:00:00Z,2020-05-25,2020,5,1,8,FALSE,,17318.14,historique,,18.65,6,19.2,17.2,17.1,18.8,18.1,15.1
2020-05-25T14:00:00Z,2020-05-25,2020,5,1,9,FALSE,,17592.67,historique,,19.08,6,19.1,19.5,16.7,20.8,19.6,18.6
2020-05-25T15:00:00Z,2020-05-25,2020,5,1,10,FALSE,,17703.13,historique,,21.42,6,21.8,20.8,17.7,23.1,21.1,20.4
2020-05-25T16:00:00Z,2020-05-25,2020,5,1,11,FALSE,,18092.11,historique,,22.29,6,22.2,23.7,18.6,24.4,21.3,23.3
2020-05-25T17:00:00Z,2020-05-25,2020,5,1,12,FALSE,,18190.15,historique,,22.92,6,22.8,23.9,19.7,25.2,22.1,25.4
2020-05-25T18:00:00Z,2020-05-25,2020,5,1,13,FALSE,,17948.64,historique,,22.63,6,22.3,23.7,21.1,26,22.8,24
2020-05-25T19:00:00Z,2020-05-25,2020,5,1,14,FALSE,,17650.42,historique,,21.62,6,21,23.6,21.4,24.2,23,23.4
2020-05-25T20:00:00Z,2020-05-25,2020,5,1,15,FALSE,,17555.25,historique,,21.91,6,21.5,23.5,21.9,23.2,23.1,21.7
2020-05-25T21:00:00Z,2020-05-25,2020,5,1,16,FALSE,,17886.6,historique,,22.12,6,21.7,24.1,22.1,23.7,23.9,19.1
2020-05-25T22:00:00Z,2020-05-25,2020,5,1,17,FALSE,,18428.16,historique,,21.93,6,21.8,22.7,21.9,22.7,23,19.2
2020-05-25T23:00:00Z,2020-05-25,2020,5,1,18,FALSE,,18473.14,historique,,21.87,6,21.9,22.1,22.5,21.7,21.7,19.1
2020-05-26T00:00:00Z,2020-05-25,2020,5,1,19,FALSE,,18084.9,historique,,21.48,6,21.8,20.9,20.9,20.8,20.9,18.7
2020-05-26T01:00:00Z,2020-05-25,2020,5,1,20,FALSE,,17858.65,historique,,20.5,6,21,19.2,18.6,20.3,20.5,18.4
2020-05-26T02:00:00Z,2020-05-25,2020,5,1,21,FALSE,,17373.3,historique,,18.5,5,18.4,18.7,,19.4,20.2,17.2
2020-05-26T03:00:00Z,2020-05-25,2020,5,1,22,FALSE,,16351.06,historique,,19.71,5,19.9,19.7,,18.5,19.6,16.4
2020-05-26T04:00:00Z,2020-05-25,2020,5,1,23,FALSE,,15227.89,historique,,19.87,5,20.2,19.5,,17.5,19.2,16.9
2020-05-26T05:00:00Z,2020-05-26,2020,5,2,0,FALSE,,14365.29,historique,,18.5,5,18.6,19,,17.6,16.1,16.9
2020-05-26T06:00:00Z,2020-05-26,2020,5,2,1,FALSE,,14022.56,historique,,16.76,5,16.9,16.5,,16.9,14.6,16.4
2020-05-26T07:00:00Z,2020-05-26,2020,5,2,2,FALSE,,13779.54,historique,,15.54,5,15.8,14.6,,15.7,13.1,15.9
2020-05-26T08:00:00Z,2020-05-26,2020,5,2,3,FALSE,,13696.22,historique,,14.94,5,15.3,13.3,,14.8,14,15.1
2020-05-26T09:00:00Z,2020-05-26,2020,5,2,4,FALSE,,13737.79,historique,,15.02,5,15.8,11.9,,13.4,12.6,15.2
2020-05-26T10:00:00Z,2020-05-26,2020,5,2,5,FALSE,,14031.79,historique,,16.36,5,17.4,12.3,,14.2,13.1,16.2
2020-05-26T11:00:00Z,2020-05-26,2020,5,2,6,FALSE,,15261.61,historique,,17.54,6,17.8,16.6,16.3,17.3,17,18.9
2020-05-26T12:00:00Z,2020-05-26,2020,5,2,7,FALSE,,16774.84,historique,,19.83,6,20.1,19,18.9,19.5,19.3,19.9
2020-05-26T13:00:00Z,2020-05-26,2020,5,2,8,FALSE,,17780.28,historique,,22.47,6,23.2,20.7,21.1,21,21.8,17.8
2020-05-26T14:00:00Z,2020-05-26,2020,5,2,9,FALSE,,18212.08,historique,,24.12,6,25,21.7,23,23,22.8,18.7
2020-05-26T15:00:00Z,2020-05-26,2020,5,2,10,FALSE,,18614.68,historique,,25.81,6,26.4,24.3,25.8,24.4,24.3,21.3
2020-05-26T16:00:00Z,2020-05-26,2020,5,2,11,FALSE,,19117.83,historique,,27.8,6,28.2,26.9,28.3,27,26.5,23.2
2020-05-26T17:00:00Z,2020-05-26,2020,5,2,12,FALSE,,19469.16,historique,,28.94,6,29.3,27.9,30.1,27.9,28.2,24.7
2020-05-26T18:00:00Z,2020-05-26,2020,5,2,13,FALSE,,19413.78,historique,,30.01,6,30.4,28,32.5,29.1,30,26
2020-05-26T19:00:00Z,2020-05-26,2020,5,2,14,FALSE,,19307.61,historique,,31,6,31.7,28.6,32,29.4,30.3,25.6
2020-05-26T20:00:00Z,2020-05-26,2020,5,2,15,FALSE,,19309.34,historique,,31.66,6,32.6,29,32.2,29.3,29.6,24.7
2020-05-26T21:00:00Z,2020-05-26,2020,5,2,16,FALSE,,19669.5,historique,,31.42,6,32.4,28.6,31.7,29.7,29.6,23.5
2020-05-26T22:00:00Z,2020-05-26,2020,5,2,17,FALSE,,20095.7,historique,,29.72,6,30.3,27.6,30.6,29.9,30.5,22.4
2020-05-26T23:00:00Z,2020-05-26,2020,5,2,18,FALSE,,20040.83,historique,,29.85,6,31.3,26.5,24.3,29.2,29.5,21.8
2020-05-27T00:00:00Z,2020-05-26,2020,5,2,19,FALSE,,19646.54,historique,,28.49,6,29.9,25.8,22.9,26.4,28,20.2
2020-05-27T01:00:00Z,2020-05-26,2020,5,2,20,FALSE,,19438.71,historique,,25.81,6,26.8,24.3,22.4,23.6,24.5,19
2020-05-27T02:00:00Z,2020-05-26,2020,5,2,21,FALSE,,18978.9,historique,,23.75,5,24.5,21.7,,20.6,23.8,18.7
2020-05-27T03:00:00Z,2020-05-26,2020,5,2,22,FALSE,,17745.91,historique,,24.5,5,25.8,20.6,,19.9,22.7,18.5
2020-05-27T04:00:00Z,2020-05-26,2020,5,2,23,FALSE,,16512.27,historique,,22.28,5,23.2,19.6,,18.8,20.8,18.1
2020-05-27T05:00:00Z,2020-05-27,2020,5,3,0,FALSE,,15632.64,historique,,22.57,5,23.7,19.3,,17.5,21.5,17.8
2020-05-27T06:00:00Z,2020-05-27,2020,5,3,1,FALSE,,15046.69,historique,,21.7,5,22.8,18.4,,17.4,19.8,17.5
2020-05-27T07:00:00Z,2020-05-27,2020,5,3,2,FALSE,,14722.54,historique,,21.4,5,22.5,18.2,,16.8,19.3,17.2
2020-05-27T08:00:00Z,2020-05-27,2020,5,3,3,FALSE,,14514.18,historique,,19.7,5,20.4,17.7,,16.8,19,16.2
2020-05-27T09:00:00Z,2020-05-27,2020,5,3,4,FALSE,,14536.18,historique,,19.97,5,20.9,17.3,,16,18.8,16
2020-05-27T10:00:00Z,2020-05-27,2020,5,3,5,FALSE,,14754.76,historique,,20.52,5,21.6,17.4,,16.4,18.8,15.5
2020-05-27T11:00:00Z,2020-05-27,2020,5,3,6,FALSE,,15966.54,historique,,21.64,6,22.7,18.7,20,19.9,20.3,15.9
2020-05-27T12:00:00Z,2020-05-27,2020,5,3,7,FALSE,,17568.97,historique,,23.04,6,24,20,21.5,23.1,22.3,17.2
2020-05-27T13:00:00Z,2020-05-27,2020,5,3,8,FALSE,,18676.89,historique,,25.46,6,26.5,21.8,24.2,25.7,24.7,19.9
2020-05-27T14:00:00Z,2020-05-27,2020,5,3,9,FALSE,,19275.55,historique,,27.48,6,28.5,23.3,27.4,28.1,26.4,22.3
2020-05-27T15:00:00Z,2020-05-27,2020,5,3,10,FALSE,,19710.63,historique,,28.86,6,29.7,25.1,29.4,30.2,27.3,24.5
2020-05-27T16:00:00Z,2020-05-27,2020,5,3,11,FALSE,,20127.29,historique,,30.73,6,31.5,27.6,31.2,31,29.2,26.8
2020-05-27T17:00:00Z,2020-05-27,2020,5,3,12,FALSE,,20459.49,historique,,32.46,6,33.4,29.2,32.7,31.6,31.2,26.4
2020-05-27T18:00:00Z,2020-05-27,2020,5,3,13,FALSE,,20409.53,historique,,34.12,6,35,31.5,33.6,32.2,33.5,28.8
2020-05-27T19:00:00Z,2020-05-27,2020,5,3,14,FALSE,,20347.56,historique,,34.54,6,35.5,31.9,34.2,33.1,34.2,25.8
2020-05-27T20:00:00Z,2020-05-27,2020,5,3,15,FALSE,,19999.59,historique,,34.66,6,35.8,31,34.4,33,34.3,26.7
2020-05-27T21:00:00Z,2020-05-27,2020,5,3,16,FALSE,,20389.95,historique,,32.75,6,32.9,32.2,34.1,33,34.3,26.8
2020-05-27T22:00:00Z,2020-05-27,2020,5,3,17,FALSE,,20644.47,historique,,30.83,6,30.4,32.7,33.3,32.7,33.8,21.8
2020-05-27T23:00:00Z,2020-05-27,2020,5,3,18,FALSE,,20440.78,historique,,30.45,6,31.6,25.7,32.4,30.2,31.9,19.5
2020-05-28T00:00:00Z,2020-05-27,2020,5,3,19,FALSE,,20038.6,historique,,27.7,6,29.3,19.7,30.5,27.6,29.5,19
2020-05-28T01:00:00Z,2020-05-27,2020,5,3,20,FALSE,,19772.55,historique,,26.52,6,28.2,18.8,28.8,27.4,25.9,16.7
2020-05-28T02:00:00Z,2020-05-27,2020,5,3,21,FALSE,,19476.29,historique,,24.42,5,26.1,18.1,,22.7,24,15.3
2020-05-28T03:00:00Z,2020-05-27,2020,5,3,22,FALSE,,18299.67,historique,,23.75,5,25.4,17.8,,21,23.2,15.2
2020-05-28T04:00:00Z,2020-05-27,2020,5,3,23,FALSE,,16988.62,historique,,22.93,5,24.6,16.7,,20.3,22.1,15.4
2020-05-28T05:00:00Z,2020-05-28,2020,5,4,0,FALSE,,15993.96,historique,,23.04,5,24.9,16.1,,20,21.1,15.9
2020-05-28T06:00:00Z,2020-05-28,2020,5,4,1,FALSE,,15498.44,historique,,22.38,5,24.2,15.4,,18.7,22.4,15.6
2020-05-28T07:00:00Z,2020-05-28,2020,5,4,2,FALSE,,15134.99,historique,,21.22,5,22.7,15.2,,18.9,22.4,15.1
2020-05-28T08:00:00Z,2020-05-28,2020,5,4,3,FALSE,,14959.57,historique,,22.03,5,23.8,15.2,,18.6,22.6,14.7
2020-05-28T09:00:00Z,2020-05-28,2020,5,4,4,FALSE,,14915.88,historique,,20.79,5,22.2,15.2,,18,21.9,15.1
2020-05-28T10:00:00Z,2020-05-28,2020,5,4,5,FALSE,,15088.22,historique,,21.18,5,22.3,16.9,,18.4,21.8,16.9
2020-05-28T11:00:00Z,2020-05-28,2020,5,4,6,FALSE,,16185.28,historique,,22.56,6,23.2,21,21.6,20.7,23.4,17.4
2020-05-28T12:00:00Z,2020-05-28,2020,5,4,7,FALSE,,17817.68,historique,,24.04,6,24.4,23.4,22.9,23.3,24.4,20.7
2020-05-28T13:00:00Z,2020-05-28,2020,5,4,8,FALSE,,18874.62,historique,,25.58,6,25.9,24.9,25.4,24.7,25,22.7
2020-05-28T14:00:00Z,2020-05-28,2020,5,4,9,FALSE,,19399.3,historique,,27.12,6,27.5,26.8,25,25.6,27.2,25.2
2020-05-28T15:00:00Z,2020-05-28,2020,5,4,10,FALSE,,19697.83,historique,,27.82,6,28,27.9,25.8,26.8,28,28.3
2020-05-28T16:00:00Z,2020-05-28,2020,5,4,11,FALSE,,19993.48,historique,,28.08,6,27.9,29.3,25.9,27.7,29,30.7
2020-05-28T17:00:00Z,2020-05-28,2020,5,4,12,FALSE,,20036.53,historique,,27.84,6,27.3,30.1,26.3,27.3,29.5,32.8
2020-05-28T18:00:00Z,2020-05-28,2020,5,4,13,FALSE,,19948.52,historique,,28.82,6,28.5,30.7,26.9,27.4,29.6,33
2020-05-28T19:00:00Z,2020-05-28,2020,5,4,14,FALSE,,19579.48,historique,,28.38,6,28.1,29.7,26.3,28.8,28.9,32.1
2020-05-28T20:00:00Z,2020-05-28,2020,5,4,15,FALSE,,19400.48,historique,,28.86,6,28.7,30.2,26.6,28.2,28.3,32.4
2020-05-28T21:00:00Z,2020-05-28,2020,5,4,16,FALSE,,19556.46,historique,,29.02,6,29.1,29.6,26.7,27.4,28.2,31.8
2020-05-28T22:00:00Z,2020-05-28,2020,5,4,17,FALSE,,19795.38,historique,,27.91,6,27.9,28.4,25.8,26.9,28.1,31.2
2020-05-28T23:00:00Z,2020-05-28,2020,5,4,18,FALSE,,19701.86,historique,,27.1,6,27.4,27.2,22.9,26.1,26.7,29.1
2020-05-29T00:00:00Z,2020-05-28,2020,5,4,19,FALSE,,19459.47,historique,,25.58,6,25.7,26,22.8,24.5,25.6,27.7
2020-05-29T01:00:00Z,2020-05-28,2020,5,4,20,FALSE,,19337.87,historique,,24.26,6,24.7,23.1,21.7,23,23.6,26.4
2020-05-29T02:00:00Z,2020-05-28,2020,5,4,21,FALSE,,18833.63,historique,,24.03,5,24.6,20.9,,23.4,24.3,25.6
2020-05-29T03:00:00Z,2020-05-28,2020,5,4,22,FALSE,,17798.56,historique,,23.76,5,24.6,19.3,,23.8,24.2,24.1
2020-05-29T04:00:00Z,2020-05-28,2020,5,4,23,FALSE,,16646.35,historique,,23.43,5,24.2,19.6,,23.2,21.9,24.6
2020-05-29T05:00:00Z,2020-05-29,2020,5,5,0,FALSE,,15761.69,historique,,23.14,5,23.7,20,,23.1,23.7,23.9
2020-05-29T06:00:00Z,2020-05-29,2020,5,5,1,FALSE,,15219.45,historique,,23.17,5,23.6,20.9,,22.9,23.8,23.4
2020-05-29T07:00:00Z,2020-05-29,2020,5,5,2,FALSE,,14965.05,historique,,21.78,5,21.9,20.5,,22.2,23.1,23.3
2020-05-29T08:00:00Z,2020-05-29,2020,5,5,3,FALSE,,14776.37,historique,,20.91,5,20.8,20.6,,22,22.6,22.3
2020-05-29T09:00:00Z,2020-05-29,2020,5,5,4,FALSE,,14728.71,historique,,21,5,20.4,23.5,,21.4,21.5,22.8
2020-05-29T10:00:00Z,2020-05-29,2020,5,5,5,FALSE,,15004.95,historique,,20.81,5,20.2,23.2,,21.6,21.6,22.7
2020-05-29T11:00:00Z,2020-05-29,2020,5,5,6,FALSE,,16021.53,historique,,22.62,6,22.6,23.2,20.9,22.9,22.2,23.7
2020-05-29T12:00:00Z,2020-05-29,2020,5,5,7,FALSE,,17489.22,historique,,24.1,6,24.3,24.2,21.9,24.2,22.8,24
2020-05-29T13:00:00Z,2020-05-29,2020,5,5,8,FALSE,,18468.25,historique,,25.15,6,25.8,23.5,22.7,25.5,22.4,23.8
2020-05-29T14:00:00Z,2020-05-29,2020,5,5,9,FALSE,,18990.68,historique,,26.28,6,27.1,23.7,23.3,25.7,25.4,25.8
2020-05-29T15:00:00Z,2020-05-29,2020,5,5,10,FALSE,,19277.67,historique,,27.9,6,28.6,26.1,25.6,27.2,27.3,25.2
2020-05-29T16:00:00Z,2020-05-29,2020,5,5,11,FALSE,,19524.75,historique,,28.55,6,29,28,25.1,28.2,29,26.7
2020-05-29T17:00:00Z,2020-05-29,2020,5,5,12,FALSE,,19649.7,historique,,29.29,6,29.5,29.6,26.3,29.7,29.9,27.2
2020-05-29T18:00:00Z,2020-05-29,2020,5,5,13,FALSE,,19473.8,historique,,29.11,6,29,30.3,27.7,29.2,29.7,28
2020-05-29T19:00:00Z,2020-05-29,2020,5,5,14,FALSE,,19158.23,historique,,29.02,6,28.7,30.7,27.5,30.2,31.1,28.4
2020-05-29T20:00:00Z,2020-05-29,2020,5,5,15,FALSE,,18999.82,historique,,29.45,6,29.4,30.8,27.2,28.7,30.7,28.2
2020-05-29T21:00:00Z,2020-05-29,2020,5,5,16,FALSE,,19079.44,historique,,28.54,6,28.2,30.8,26.6,28.4,29.2,29.3
2020-05-29T22:00:00Z,2020-05-29,2020,5,5,17,FALSE,,19285.71,historique,,26.79,6,26.5,29.2,25.8,23.4,27.5,28.3
2020-05-29T23:00:00Z,2020-05-29,2020,5,5,18,FALSE,,19103.47,historique,,23.82,6,23.7,25.7,23.4,21.1,26,19.9
2020-05-30T00:00:00Z,2020-05-29,2020,5,5,19,FALSE,,18710.63,historique,,21.83,6,21.3,24.4,22.3,20.6,25.3,19.7
2020-05-30T01:00:00Z,2020-05-29,2020,5,5,20,FALSE,,18367.96,historique,,20.88,6,20.5,23.5,19.2,20,23.6,19.3
2020-05-30T02:00:00Z,2020-05-29,2020,5,5,21,FALSE,,17822.72,historique,,20.46,5,20.2,22.1,,18.7,22.6,19.2
2020-05-30T03:00:00Z,2020-05-29,2020,5,5,22,FALSE,,16874.19,historique,,20.45,5,20.4,21.4,,19,21.5,17.9
2020-05-30T04:00:00Z,2020-05-29,2020,5,5,23,FALSE,,15770.5,historique,,20.21,5,20.2,21.3,,18.8,20.9,16.2
2020-05-30T05:00:00Z,2020-05-30,2020,5,6,0,FALSE,,15025.01,historique,,19.78,5,19.8,20.9,,18.7,20.4,14.4
2020-05-30T06:00:00Z,2020-05-30,2020,5,6,1,FALSE,,14541.42,historique,,19.57,5,19.6,20.7,,18.5,20.3,13.8
2020-05-30T07:00:00Z,2020-05-30,2020,5,6,2,FALSE,,14290.54,historique,,19.17,5,19.2,20.5,,17.8,20.3,12.4
2020-05-30T08:00:00Z,2020-05-30,2020,5,6,3,FALSE,,14126.8,historique,,18.12,5,17.9,20.2,,17.9,19.7,11.9
2020-05-30T09:00:00Z,2020-05-30,2020,5,6,4,FALSE,,14043.37,historique,,16.62,5,16.1,20.2,,17.9,15.2,11.3
2020-05-30T10:00:00Z,2020-05-30,2020,5,6,5,FALSE,,14027.65,historique,,15.59,5,15,19.5,,17.7,12.7,10.7
2020-05-30T11:00:00Z,2020-05-30,2020,5,6,6,FALSE,,14341.66,historique,,14.67,6,14.6,16.4,12.8,17.3,11.9,10.4
2020-05-30T12:00:00Z,2020-05-30,2020,5,6,7,FALSE,,14950.15,historique,,14.25,6,14.4,14.5,13.3,16,12.4,10.4
2020-05-30T13:00:00Z,2020-05-30,2020,5,6,8,FALSE,,15768.17,historique,,14.94,6,15.4,14.6,14.2,13.2,13.3,10.2
2020-05-30T14:00:00Z,2020-05-30,2020,5,6,9,FALSE,,16436.87,historique,,16.52,6,17,16.9,15.2,13.4,15.4,9.9
2020-05-30T15:00:00Z,2020-05-30,2020,5,6,10,FALSE,,16754.82,historique,,16.79,6,17.4,16.1,16.3,13.4,16.5,10.4
2020-05-30T16:00:00Z,2020-05-30,2020,5,6,11,FALSE,,16942.47,historique,,17.87,6,18.7,16.7,16.7,14.3,16.7,10.7
2020-05-30T17:00:00Z,2020-05-30,2020,5,6,12,FALSE,,16942.61,historique,,18.84,6,19.9,16.5,16.9,16.6,18.2,10.7
2020-05-30T18:00:00Z,2020-05-30,2020,5,6,13,FALSE,,16589.05,historique,,19.98,6,20.9,17.5,19.2,18.4,19.6,12.7
2020-05-30T19:00:00Z,2020-05-30,2020,5,6,14,FALSE,,16270.01,historique,,20.98,6,21.9,19.2,18.7,18.9,20.1,14.3
2020-05-30T20:00:00Z,2020-05-30,2020,5,6,15,FALSE,,16134.84,historique,,20.22,6,20.9,19.6,16.4,19,20.4,14.8
2020-05-30T21:00:00Z,2020-05-30,2020,5,6,16,FALSE,,16313.57,historique,,20.56,6,21.8,18.7,14.4,18.9,18.8,14.4
2020-05-30T22:00:00Z,2020-05-30,2020,5,6,17,FALSE,,16784.36,historique,,19.84,6,20.8,19.1,14,18.6,18.9,13.2
2020-05-30T23:00:00Z,2020-05-30,2020,5,6,18,FALSE,,17087.6,historique,,14.57,6,14,18,11.1,17.3,17.4,12.6
2020-05-31T00:00:00Z,2020-05-30,2020,5,6,19,FALSE,,16878.15,historique,,14.38,6,14.4,16.4,9.8,16.1,13.9,11.2
2020-05-31T01:00:00Z,2020-05-30,2020,5,6,20,FALSE,,16660.38,historique,,13.81,6,14,16,8.6,15,11,9.5
2020-05-31T02:00:00Z,2020-05-30,2020,5,6,21,FALSE,,16340.46,historique,,12.21,5,12.2,13.5,,12.8,9.1,8
2020-05-31T03:00:00Z,2020-05-30,2020,5,6,22,FALSE,,15661.69,historique,,10.52,5,10.5,11.3,,12.1,8.2,7.1
2020-05-31T04:00:00Z,2020-05-30,2020,5,6,23,FALSE,,14915.97,historique,,9.99,5,10.1,10.2,,12.2,7.1,5.8
2020-05-31T05:00:00Z,2020-05-31,2020,5,7,0,FALSE,,14406.54,historique,,9.05,5,9.3,8.9,,9.5,6.8,4.8
2020-05-31T06:00:00Z,2020-05-31,2020,5,7,1,FALSE,,14074.2,historique,,8.45,5,8.9,7.7,,8,6.2,3.1
2020-05-31T07:00:00Z,2020-05-31,2020,5,7,2,FALSE,,13901.03,historique,,7.34,5,7.7,7.1,,5.9,5.6,2.9
2020-05-31T08:00:00Z,2020-05-31,2020,5,7,3,FALSE,,13902.23,historique,,6.56,5,6.8,6.7,,5.4,4.9,2.8
2020-05-31T09:00:00Z,2020-05-31,2020,5,7,4,FALSE,,13972.49,historique,,5.88,5,6,6.2,,5.4,4.2,3.2
2020-05-31T10:00:00Z,2020-05-31,2020,5,7,5,FALSE,,14037.95,historique,,6.1,5,6.4,5.8,,5.1,4.3,2.9
2020-05-31T11:00:00Z,2020-05-31,2020,5,7,6,FALSE,,14505.78,historique,,6.66,6,7.2,5.9,5.1,5,5.4,3
2020-05-31T12:00:00Z,2020-05-31,2020,5,7,7,FALSE,,15208.64,historique,,7.51,6,8,6.8,7.4,5.2,5.8,3.2
2020-05-31T13:00:00Z,2020-05-31,2020,5,7,8,FALSE,,16059.46,historique,,7.8,6,8.2,6.9,8.4,5.8,5.9,5.3
2020-05-31T14:00:00Z,2020-05-31,2020,5,7,9,FALSE,,16659.36,historique,,7.9,6,8.3,6.5,9.6,6.9,6.3,4.1
2020-05-31T15:00:00Z,2020-05-31,2020,5,7,10,FALSE,,16982.96,historique,,9.8,6,10.6,7.7,9.6,7.9,7.4,4.8
2020-05-31T16:00:00Z,2020-05-31,2020,5,7,11,FALSE,,17250.16,historique,,10,6,11,6.9,9.8,8.8,7.9,3.8
2020-05-31T17:00:00Z,2020-05-31,2020,5,7,12,FALSE,,17247.91,historique,,10.12,6,10.9,7.7,10.9,7.8,8.4,5.2
2020-05-31T18:00:00Z,2020-05-31,2020,5,7,13,FALSE,,16865,historique,,10.32,6,11.1,7.5,11.6,8.4,8.8,5.9
2020-05-31T19:00:00Z,2020-05-31,2020,5,7,14,FALSE,,16542.32,historique,,10.74,6,11.6,7.8,11.6,8.2,9.5,6.1
2020-05-31T20:00:00Z,2020-05-31,2020,5,7,15,FALSE,,16449.87,historique,,10.88,6,11.6,8.1,13,8.9,9,6.4
2020-05-31T21:00:00Z,2020-05-31,2020,5,7,16,FALSE,,16869.55,historique,,10.71,6,11.5,8.2,11.3,7.9,9.6,6.4
2020-05-31T22:00:00Z,2020-05-31,2020,5,7,17,FALSE,,17517.35,historique,,11.02,6,12,8.2,10,7.9,9.5,7.5
2020-05-31T23:00:00Z,2020-05-31,2020,5,7,18,FALSE,,17567.01,historique,,10.39,6,11.2,7.8,10.5,7.6,9.7,6.8
2020-06-01T00:00:00Z,2020-05-31,2020,5,7,19,FALSE,,17388.63,historique,,8.18,6,8.6,6.9,8.2,6.6,8.2,6
2020-06-01T01:00:00Z,2020-05-31,2020,5,7,20,FALSE,,17231.74,historique,,6.95,6,7.8,4.7,6,3,5.5,5.2
2020-06-01T02:00:00Z,2020-05-31,2020,5,7,21,FALSE,,16954.89,historique,,6.24,5,7.3,2.7,,1.9,4.5,4.4
2020-06-01T03:00:00Z,2020-05-31,2020,5,7,22,FALSE,,16132.06,historique,,5.79,5,7,1.7,,0.9,3.5,4.1
2020-06-01T04:00:00Z,2020-05-31,2020,5,7,23,FALSE,,15264.3,historique,,4.76,5,5.8,0.9,,0.7,3.6,3.9
2020-06-01T05:00:00Z,2020-06-01,2020,6,1,0,FALSE,,14825.84,historique,,4.62,5,5.8,0.3,,-0.3,3.2,3.9
2020-06-01T06:00:00Z,2020-06-01,2020,6,1,1,FALSE,,14607.4,historique,,4.55,5,5.9,-0.4,,-0.8,2.5,3.9
2020-06-01T07:00:00Z,2020-06-01,2020,6,1,2,FALSE,,14600.38,historique,,3.44,5,4.5,-0.4,,-1.1,1.2,4
2020-06-01T08:00:00Z,2020-06-01,2020,6,1,3,FALSE,,14698.06,historique,,3.56,5,4.4,1.3,,-0.9,-0.7,3.6
2020-06-01T09:00:00Z,2020-06-01,2020,6,1,4,FALSE,,14992.78,historique,,2.02,5,2.8,-0.9,,-1.8,0.7,3.3
2020-06-01T10:00:00Z,2020-06-01,2020,6,1,5,FALSE,,15561,historique,,3.99,5,5,0.6,,-0.7,1.7,3.6
2020-06-01T11:00:00Z,2020-06-01,2020,6,1,6,FALSE,,16862.55,historique,,6.68,6,7.5,6.1,3.4,2.5,3.1,4.1
2020-06-01T12:00:00Z,2020-06-01,2020,6,1,7,FALSE,,18122.71,historique,,7.82,6,8.5,6.8,7.6,3.9,4.4,4.6
2020-06-01T13:00:00Z,2020-06-01,2020,6,1,8,FALSE,,18691.32,historique,,9.9,6,10.8,7.9,9.7,6,6.6,5.7
2020-06-01T14:00:00Z,2020-06-01,2020,6,1,9,FALSE,,18578.74,historique,,11.02,6,11.8,8.6,11.5,9.3,8.1,7.2
2020-06-01T15:00:00Z,2020-06-01,2020,6,1,10,FALSE,,18524.52,historique,,12.48,6,13.7,8.7,11.8,9.7,9.5,8
2020-06-01T16:00:00Z,2020-06-01,2020,6,1,11,FALSE,,18579.76,historique,,12.8,6,14.1,9.4,9.5,10.8,9.3,9
2020-06-01T17:00:00Z,2020-06-01,2020,6,1,12,FALSE,,18449.95,historique,,13.2,6,14.1,11.9,10.2,10.6,10.4,8.7
2020-06-01T18:00:00Z,2020-06-01,2020,6,1,13,FALSE,,18209.27,historique,,12.59,6,13.1,12.1,11.9,10.1,10.4,8.9
2020-06-01T19:00:00Z,2020-06-01,2020,6,1,14,FALSE,,17868.6,historique,,12.16,6,12.3,11.8,14.2,10,11.3,9.8
2020-06-01T20:00:00Z,2020-06-01,2020,6,1,15,FALSE,,17693.88,historique,,11.54,6,11.4,11.6,14.5,10.1,12.1,10
2020-06-01T21:00:00Z,2020-06-01,2020,6,1,16,FALSE,,18050.41,historique,,11.5,6,11.3,11,15.3,10.7,13.8,10.2
2020-06-01T22:00:00Z,2020-06-01,2020,6,1,17,FALSE,,18602.56,historique,,11.33,6,11.1,11.5,15.5,8,14.1,9.7
2020-06-01T23:00:00Z,2020-06-01,2020,6,1,18,FALSE,,18396.41,historique,,11.5,6,11.5,11,15.2,8.1,13.2,9.4
2020-06-02T00:00:00Z,2020-06-01,2020,6,1,19,FALSE,,18012.53,historique,,10.94,6,11.1,10,13.7,7.7,12.6,8.8
2020-06-02T01:00:00Z,2020-06-01,2020,6,1,20,FALSE,,17916.2,historique,,9.06,6,9.4,7.8,11.3,6.1,8.1,7.1
2020-06-02T02:00:00Z,2020-06-01,2020,6,1,21,FALSE,,17653.5,historique,,8.14,5,9.1,5.2,,5.5,4.8,4.8
2020-06-02T03:00:00Z,2020-06-01,2020,6,1,22,FALSE,,16765.85,historique,,6.28,5,7.2,3.4,,3.9,4.5,2
2020-06-02T04:00:00Z,2020-06-01,2020,6,1,23,FALSE,,15799.84,historique,,6.05,5,7.1,3.1,,2.5,3.1,1.4
2020-06-02T05:00:00Z,2020-06-02,2020,6,2,0,FALSE,,15238.34,historique,,5.89,5,6.9,3.8,,1.9,1.6,-0.3
2020-06-02T06:00:00Z,2020-06-02,2020,6,2,1,FALSE,,14995.73,historique,,5.66,5,6.8,3.2,,1.4,0.7,-0.8
2020-06-02T07:00:00Z,2020-06-02,2020,6,2,2,FALSE,,14930.23,historique,,5.12,5,6.2,2.8,,0.7,0.5,-0.8
2020-06-02T08:00:00Z,2020-06-02,2020,6,2,3,FALSE,,14962.65,historique,,4.94,5,6.2,2.4,,-0.4,-0.2,-2.6
2020-06-02T09:00:00Z,2020-06-02,2020,6,2,4,FALSE,,15166.91,historique,,5.98,5,7.7,1.9,,-0.4,-1.1,-2.6
2020-06-02T10:00:00Z,2020-06-02,2020,6,2,5,FALSE,,15614.38,historique,,6.79,5,8.4,3.1,,0.1,0.5,-1.3
2020-06-02T11:00:00Z,2020-06-02,2020,6,2,6,FALSE,,16684.43,historique,,8.29,6,9.3,5.8,9.1,3.3,4.8,3
2020-06-02T12:00:00Z,2020-06-02,2020,6,2,7,FALSE,,17715.83,historique,,9.44,6,10,8.6,9.7,5.8,7.1,5.7
2020-06-02T13:00:00Z,2020-06-02,2020,6,2,8,FALSE,,18162.59,historique,,10.38,6,10.4,11.1,10.6,8.3,10.9,8
2020-06-02T14:00:00Z,2020-06-02,2020,6,2,9,FALSE,,18152.24,historique,,11.48,6,11.3,12.4,11.8,11.1,12.1,10.8
2020-06-02T15:00:00Z,2020-06-02,2020,6,2,10,FALSE,,18177.9,historique,,13.17,6,12.9,14.7,13.3,12.7,13.9,12.1
2020-06-02T16:00:00Z,2020-06-02,2020,6,2,11,FALSE,,18150.43,historique,,14.6,6,14.7,15,13.6,13.9,14.6,13.1
2020-06-02T17:00:00Z,2020-06-02,2020,6,2,12,FALSE,,17918.46,historique,,15.86,6,16.1,15.8,14.4,14.8,15.8,14.3
2020-06-02T18:00:00Z,2020-06-02,2020,6,2,13,FALSE,,17673.58,historique,,15.69,6,15.6,16.8,14.6,15.4,15.4,15.2
2020-06-02T19:00:00Z,2020-06-02,2020,6,2,14,FALSE,,17427.69,historique,,16.07,6,16,17,15.3,15.8,15.1,16.1
2020-06-02T20:00:00Z,2020-06-02,2020,6,2,15,FALSE,,17292.03,historique,,16.41,6,16.2,18,15.7,15.7,15.1,17.4
2020-06-02T21:00:00Z,2020-06-02,2020,6,2,16,FALSE,,17692.13,historique,,16.44,6,16.6,16.8,15.6,15,14.8,15.9
2020-06-02T22:00:00Z,2020-06-02,2020,6,2,17,FALSE,,18296.35,historique,,16.38,6,16.7,15.9,15.3,14.9,14.2,17
2020-06-02T23:00:00Z,2020-06-02,2020,6,2,18,FALSE,,18294.14,historique,,16.09,6,16.6,14.9,15.3,14.1,13,16.4
2020-06-03T00:00:00Z,2020-06-02,2020,6,2,19,FALSE,,18223.75,historique,,15.44,6,16,14.5,15.2,11.3,12.4,15
2020-06-03T01:00:00Z,2020-06-02,2020,6,2,20,FALSE,,18019.32,historique,,14.22,6,14.8,13.5,14.7,9.9,11.8,10.2
2020-06-03T02:00:00Z,2020-06-02,2020,6,2,21,FALSE,,17328.68,historique,,13.14,5,13.7,12.6,,9.8,10.7,8.2
2020-06-03T03:00:00Z,2020-06-02,2020,6,2,22,FALSE,,16333.83,historique,,12.73,5,13.3,12.4,,10.1,10.3,5.3
2020-06-03T04:00:00Z,2020-06-02,2020,6,2,23,FALSE,,15310.54,historique,,12.54,5,13.2,11.8,,9.8,10,5.2
2020-06-03T05:00:00Z,2020-06-03,2020,6,3,0,FALSE,,14720.42,historique,,12.44,5,13.2,11.6,,9.4,9.8,3.5
2020-06-03T06:00:00Z,2020-06-03,2020,6,3,1,FALSE,,14450.43,historique,,11.87,5,12.6,11.2,,8.6,9.6,2.8
2020-06-03T07:00:00Z,2020-06-03,2020,6,3,2,FALSE,,14303.16,historique,,11.08,5,11.7,10.4,,8.9,9.8,2.6
2020-06-03T08:00:00Z,2020-06-03,2020,6,3,3,FALSE,,14210.61,historique,,11.13,5,11.8,10.5,,8.9,9.8,1.2
2020-06-03T09:00:00Z,2020-06-03,2020,6,3,4,FALSE,,14308.66,historique,,10.85,5,11.5,10.1,,9.2,9.8,0.8
2020-06-03T10:00:00Z,2020-06-03,2020,6,3,5,FALSE,,14768.26,historique,,10.93,5,11.6,9.8,,9.4,9.8,2.1
2020-06-03T11:00:00Z,2020-06-03,2020,6,3,6,FALSE,,15957.77,historique,,11.04,6,11.1,11.7,11.9,9.7,10.3,6.8
2020-06-03T12:00:00Z,2020-06-03,2020,6,3,7,FALSE,,17200.75,historique,,11.35,6,11,13.6,12.1,10.2,10.6,9.7
2020-06-03T13:00:00Z,2020-06-03,2020,6,3,8,FALSE,,17879.89,historique,,11.98,6,11.6,14.2,12.7,10.5,11.3,11.8
2020-06-03T14:00:00Z,2020-06-03,2020,6,3,9,FALSE,,18003.5,historique,,12.92,6,12.5,15.5,12.9,11.1,12.8,13.4
2020-06-03T15:00:00Z,2020-06-03,2020,6,3,10,FALSE,,18121.53,historique,,13.67,6,13,17.6,13.3,11.5,13.6,14.8
2020-06-03T16:00:00Z,2020-06-03,2020,6,3,11,FALSE,,18299.19,historique,,14.05,6,13.3,17.9,15,11.6,13.8,15.5
2020-06-03T17:00:00Z,2020-06-03,2020,6,3,12,FALSE,,18308.43,historique,,14.23,6,13.2,19.2,15.7,12.1,14,15.9
2020-06-03T18:00:00Z,2020-06-03,2020,6,3,13,FALSE,,18008.82,historique,,14.61,6,13.7,19.5,15.4,12.2,13.4,16.4
2020-06-03T19:00:00Z,2020-06-03,2020,6,3,14,FALSE,,17707.55,historique,,15.17,6,14.5,19.3,15.1,12,14.3,16.9
2020-06-03T20:00:00Z,2020-06-03,2020,6,3,15,FALSE,,17625.74,historique,,15.51,6,15.1,18.3,15.5,12.1,14.6,17.5
2020-06-03T21:00:00Z,2020-06-03,2020,6,3,16,FALSE,,17917.89,historique,,15.92,6,15.8,17.1,16.9,12.1,15,17.2
2020-06-03T22:00:00Z,2020-06-03,2020,6,3,17,FALSE,,18460.61,historique,,15.97,6,15.9,16.5,18.5,12.4,14.6,16.2
2020-06-03T23:00:00Z,2020-06-03,2020,6,3,18,FALSE,,18344.32,historique,,16.01,6,16.1,15.9,18,12.5,14.9,16
2020-06-04T00:00:00Z,2020-06-03,2020,6,3,19,FALSE,,18079.81,historique,,15.79,6,16.1,15.1,16.9,12.5,14.5,14.9
2020-06-04T01:00:00Z,2020-06-03,2020,6,3,20,FALSE,,17793,historique,,15,6,15.5,14.5,13.7,12.2,14.1,12
2020-06-04T02:00:00Z,2020-06-03,2020,6,3,21,FALSE,,17365.29,historique,,14.69,5,15.3,13.6,,12,12.9,9.6
2020-06-04T03:00:00Z,2020-06-03,2020,6,3,22,FALSE,,16363.8,historique,,13.25,5,13.7,12.9,,12.1,9.8,8.2
2020-06-04T04:00:00Z,2020-06-03,2020,6,3,23,FALSE,,15428.11,historique,,13.02,5,13.5,12.6,,12.1,8.9,8
2020-06-04T05:00:00Z,2020-06-04,2020,6,4,0,FALSE,,14732.88,historique,,12.1,5,12.5,11.6,,11.7,9.5,7.1
2020-06-04T06:00:00Z,2020-06-04,2020,6,4,1,FALSE,,14454.03,historique,,11.3,5,11.6,11.5,,11.1,8.6,5.4
2020-06-04T07:00:00Z,2020-06-04,2020,6,4,2,FALSE,,14297.32,historique,,12.4,5,12.9,11.6,,11.1,8.7,8.9
2020-06-04T08:00:00Z,2020-06-04,2020,6,4,3,FALSE,,14212.29,historique,,11.62,5,11.8,11.4,,11.5,8.7,11.1
2020-06-04T09:00:00Z,2020-06-04,2020,6,4,4,FALSE,,14309.43,historique,,11.67,5,12,11.2,,10.4,8,10.8
2020-06-04T10:00:00Z,2020-06-04,2020,6,4,5,FALSE,,14698.73,historique,,12.28,5,12.7,11.4,,10.8,10.2,10
2020-06-04T11:00:00Z,2020-06-04,2020,6,4,6,FALSE,,15865.15,historique,,13.59,6,14.3,12,12.1,13,10.9,9.6
2020-06-04T12:00:00Z,2020-06-04,2020,6,4,7,FALSE,,16984.92,historique,,14.72,6,15.4,12.7,15.1,13.4,12.9,9.9
2020-06-04T13:00:00Z,2020-06-04,2020,6,4,8,FALSE,,17597.01,historique,,15.85,6,16.3,14.2,17.7,14.6,14.7,11.3
2020-06-04T14:00:00Z,2020-06-04,2020,6,4,9,FALSE,,17726.4,historique,,17.25,6,17.7,14.6,20.1,16.6,16.9,14.4
2020-06-04T15:00:00Z,2020-06-04,2020,6,4,10,FALSE,,17726.53,historique,,20.13,6,20.7,17.8,22.2,17.8,19.6,16.4
2020-06-04T16:00:00Z,2020-06-04,2020,6,4,11,FALSE,,17834.46,historique,,20.45,6,20.9,18.5,23.5,19.4,21.1,13
2020-06-04T17:00:00Z,2020-06-04,2020,6,4,12,FALSE,,17961.82,historique,,22.44,6,23.2,19.9,24,20.9,22.2,14.4
2020-06-04T18:00:00Z,2020-06-04,2020,6,4,13,FALSE,,17841.04,historique,,23.16,6,24,19.9,24.8,20.8,24,16.7
2020-06-04T19:00:00Z,2020-06-04,2020,6,4,14,FALSE,,17612.82,historique,,23.13,6,23.3,22.6,25.4,22.9,24.3,15.9
2020-06-04T20:00:00Z,2020-06-04,2020,6,4,15,FALSE,,17587.52,historique,,24.53,6,25.2,21.9,25.8,23.3,25.1,19
2020-06-04T21:00:00Z,2020-06-04,2020,6,4,16,FALSE,,17879.18,historique,,24.97,6,25.4,24,25.6,23.2,25.2,19.4
2020-06-04T22:00:00Z,2020-06-04,2020,6,4,17,FALSE,,18254.34,historique,,25.38,6,26.2,22.9,25.9,23.4,25,18.6
2020-06-04T23:00:00Z,2020-06-04,2020,6,4,18,FALSE,,18148.36,historique,,24.26,6,25,21.8,25.1,22.8,23.7,18.3
2020-06-05T00:00:00Z,2020-06-04,2020,6,4,19,FALSE,,17911.1,historique,,22.85,6,23.9,19.3,23.6,20.4,21.5,16.7
2020-06-05T01:00:00Z,2020-06-04,2020,6,4,20,FALSE,,17813.17,historique,,20.87,6,21.9,17.7,20.2,19,19.1,15.8
2020-06-05T02:00:00Z,2020-06-04,2020,6,4,21,FALSE,,17641.27,historique,,19.1,5,19.9,16.8,,16.2,17.2,15.9
2020-06-05T03:00:00Z,2020-06-04,2020,6,4,22,FALSE,,16596.68,historique,,17.34,5,18.6,11.8,,15.3,17,15.9
2020-06-05T04:00:00Z,2020-06-04,2020,6,4,23,FALSE,,15402.55,historique,,16.13,5,17.7,9.9,,12.5,14,13.9
2020-06-05T05:00:00Z,2020-06-05,2020,6,5,0,FALSE,,14648.16,historique,,15.65,5,17.3,9,,12,14.1,13.2
2020-06-05T06:00:00Z,2020-06-05,2020,6,5,1,FALSE,,14239.52,historique,,16.33,5,18.6,7.2,,11.5,13.4,13.3
2020-06-05T07:00:00Z,2020-06-05,2020,6,5,2,FALSE,,13995.26,historique,,15.71,5,17.8,7.1,,11.2,13.9,13.1
2020-06-05T08:00:00Z,2020-06-05,2020,6,5,3,FALSE,,13908.01,historique,,15.06,5,17.1,6.2,,11.5,12.7,14.3
2020-06-05T09:00:00Z,2020-06-05,2020,6,5,4,FALSE,,13950.3,historique,,14.19,5,15.9,6.8,,10.9,12,13.9
2020-06-05T10:00:00Z,2020-06-05,2020,6,5,5,FALSE,,14264.62,historique,,14.25,5,15.4,9.9,,11.7,12.1,12.1
2020-06-05T11:00:00Z,2020-06-05,2020,6,5,6,FALSE,,15304.71,historique,,16.93,6,18.4,11.8,15.4,13.5,15.1,14.3
2020-06-05T12:00:00Z,2020-06-05,2020,6,5,7,FALSE,,16640.25,historique,,17.8,6,18.8,14,17.7,16.1,17.4,14.1
2020-06-05T13:00:00Z,2020-06-05,2020,6,5,8,FALSE,,17575.27,historique,,20.52,6,21.3,18.5,19.8,19.5,19.5,14.4
2020-06-05T14:00:00Z,2020-06-05,2020,6,5,9,FALSE,,18037.28,historique,,22.66,6,23.4,20.4,22.9,23,21.7,14.8
2020-06-05T15:00:00Z,2020-06-05,2020,6,5,10,FALSE,,18272.99,historique,,24.44,6,25.1,22.2,25.4,24.7,23.7,16.8
2020-06-05T16:00:00Z,2020-06-05,2020,6,5,11,FALSE,,18585.32,historique,,26.16,6,26.8,24,27.7,26.1,24,19.4
2020-06-05T17:00:00Z,2020-06-05,2020,6,5,12,FALSE,,18686.38,historique,,27.02,6,27.6,25.3,28.4,26.1,25.8,20.3
2020-06-05T18:00:00Z,2020-06-05,2020,6,5,13,FALSE,,18525.66,historique,,27.5,6,28.1,25.9,27.9,28.1,26.4,19.1
2020-06-05T19:00:00Z,2020-06-05,2020,6,5,14,FALSE,,18322.79,historique,,28.61,6,29.2,27.1,29.6,27.7,27.1,21.4
2020-06-05T20:00:00Z,2020-06-05,2020,6,5,15,FALSE,,18253.85,historique,,28.91,6,29.6,26.8,29.8,28.3,28.5,20.8
2020-06-05T21:00:00Z,2020-06-05,2020,6,5,16,FALSE,,18475.47,historique,,29.25,6,30.2,26.7,29.2,27.6,28.7,20.2
2020-06-05T22:00:00Z,2020-06-05,2020,6,5,17,FALSE,,18824.54,historique,,28.71,6,29.5,26.7,28.8,26.9,28.6,20.5
2020-06-05T23:00:00Z,2020-06-05,2020,6,5,18,FALSE,,18553.24,historique,,26.87,6,27.4,25.7,26.9,25.8,27,20.1
2020-06-06T00:00:00Z,2020-06-05,2020,6,5,19,FALSE,,18123.2,historique,,25.5,6,26.4,23.5,25.2,22.3,25,17.7
2020-06-06T01:00:00Z,2020-06-05,2020,6,5,20,FALSE,,17807.38,historique,,23.95,6,25.1,23.2,20.5,19,20.5,15
2020-06-06T02:00:00Z,2020-06-05,2020,6,5,21,FALSE,,17630.95,historique,,22.63,5,23.6,21.8,,17.8,19.3,11.3
2020-06-06T03:00:00Z,2020-06-05,2020,6,5,22,FALSE,,16690.58,historique,,18.52,5,18.7,19.9,,16,17.8,10.7
2020-06-06T04:00:00Z,2020-06-05,2020,6,5,23,FALSE,,15522.13,historique,,18.49,5,18.8,19.1,,15.7,18.1,11.3
2020-06-06T05:00:00Z,2020-06-06,2020,6,6,0,FALSE,,14672.43,historique,,18.11,5,18.6,17.5,,15.7,18.5,11.3
2020-06-06T06:00:00Z,2020-06-06,2020,6,6,1,FALSE,,14296.62,historique,,17.72,5,18.1,18,,14.5,16.5,11.8
2020-06-06T07:00:00Z,2020-06-06,2020,6,6,2,FALSE,,13996.1,historique,,17.43,5,18,17,,13.9,16.3,10.7
2020-06-06T08:00:00Z,2020-06-06,2020,6,6,3,FALSE,,13846.14,historique,,17.31,5,17.9,16.3,,15.5,15.6,11.1
2020-06-06T09:00:00Z,2020-06-06,2020,6,6,4,FALSE,,13802.48,historique,,17.26,5,18.1,15.4,,14.1,15.9,10.4
2020-06-06T10:00:00Z,2020-06-06,2020,6,6,5,FALSE,,13842.22,historique,,17.21,5,18.2,14.4,,14.1,16.5,10.4
2020-06-06T11:00:00Z,2020-06-06,2020,6,6,6,FALSE,,14222.98,historique,,17.16,6,18.4,13,16.8,14.4,17.3,10.2
2020-06-06T12:00:00Z,2020-06-06,2020,6,6,7,FALSE,,15084.21,historique,,18.17,6,19.8,12.4,18.7,15,16.4,9.8
2020-06-06T13:00:00Z,2020-06-06,2020,6,6,8,FALSE,,16174.06,historique,,19.4,6,21.4,11.7,21.4,16,16.8,9.4
2020-06-06T14:00:00Z,2020-06-06,2020,6,6,9,FALSE,,17044.14,historique,,20.32,6,22.5,11.7,22.3,16.7,18.9,9.4
2020-06-06T15:00:00Z,2020-06-06,2020,6,6,10,FALSE,,17477.23,historique,,21.4,6,23.5,12.9,22.9,19.5,21.3,9.2
2020-06-06T16:00:00Z,2020-06-06,2020,6,6,11,FALSE,,17741.19,historique,,22.49,6,24.6,14.2,23,21.5,22.7,9.4
2020-06-06T17:00:00Z,2020-06-06,2020,6,6,12,FALSE,,17803.16,historique,,22.33,6,24,15.3,23.2,23.4,23.5,10.1
2020-06-06T18:00:00Z,2020-06-06,2020,6,6,13,FALSE,,17514.37,historique,,23.08,6,25.6,15.1,16.3,23.6,23.3,10.7
2020-06-06T19:00:00Z,2020-06-06,2020,6,6,14,FALSE,,17150.41,historique,,22.47,6,24.9,13.8,17.7,22.5,24.2,11
2020-06-06T20:00:00Z,2020-06-06,2020,6,6,15,FALSE,,16822.94,historique,,19,6,20.5,12,20.2,19.1,21.2,10.7
2020-06-06T21:00:00Z,2020-06-06,2020,6,6,16,FALSE,,16946.01,historique,,18.32,6,19.8,11.8,19.3,19.2,17,10.7
2020-06-06T22:00:00Z,2020-06-06,2020,6,6,17,FALSE,,17300.36,historique,,18.73,6,20.7,11.2,18.3,17.3,16.4,10.6
2020-06-06T23:00:00Z,2020-06-06,2020,6,6,18,FALSE,,17228.17,historique,,18.24,6,20.3,10.2,17.9,16.1,16.5,10.9
2020-06-07T00:00:00Z,2020-06-06,2020,6,6,19,FALSE,,16830.57,historique,,17.05,6,18.8,9.8,18.2,14.4,15.8,10.7
2020-06-07T01:00:00Z,2020-06-06,2020,6,6,20,FALSE,,16578.18,historique,,16.4,6,18.2,9.7,16.2,13.5,14.4,9.9
2020-06-07T02:00:00Z,2020-06-06,2020,6,6,21,FALSE,,16189.81,historique,,15.91,5,17.6,10,,13,12.8,8.8
2020-06-07T03:00:00Z,2020-06-06,2020,6,6,22,FALSE,,15495.92,historique,,14.43,5,15.8,10,,12.3,11.6,6.7
2020-06-07T04:00:00Z,2020-06-06,2020,6,6,23,FALSE,,14834.86,historique,,13.82,5,15.1,10,,11.5,10,6.8
2020-06-07T05:00:00Z,2020-06-07,2020,6,7,0,FALSE,,14205.12,historique,,13.04,5,14.1,10,,10.9,8.3,8.4
2020-06-07T06:00:00Z,2020-06-07,2020,6,7,1,FALSE,,13836.34,historique,,12.25,5,13.2,9.6,,10.6,6.8,8.4
2020-06-07T07:00:00Z,2020-06-07,2020,6,7,2,FALSE,,13590.67,historique,,11.74,5,12.6,9.6,,10.3,6,7.7
2020-06-07T08:00:00Z,2020-06-07,2020,6,7,3,FALSE,,13502.14,historique,,10.82,5,11.5,9.4,,9.6,5.3,7.2
2020-06-07T09:00:00Z,2020-06-07,2020,6,7,4,FALSE,,13548.02,historique,,11.72,5,12.7,9.1,,9.5,8.4,5.7
2020-06-07T10:00:00Z,2020-06-07,2020,6,7,5,FALSE,,13560.46,historique,,12.09,5,13.1,9.1,,9.7,9.2,7
2020-06-07T11:00:00Z,2020-06-07,2020,6,7,6,FALSE,,13914.62,historique,,12.88,6,13.7,10.7,12.9,9.9,10.6,8.7
2020-06-07T12:00:00Z,2020-06-07,2020,6,7,7,FALSE,,14578.37,historique,,13.95,6,14.6,12,14.8,10.9,13.3,9.9
2020-06-07T13:00:00Z,2020-06-07,2020,6,7,8,FALSE,,15472.06,historique,,15.76,6,16.5,13.8,16.2,11.7,15.7,11.1
2020-06-07T14:00:00Z,2020-06-07,2020,6,7,9,FALSE,,16248.67,historique,,16.8,6,17.2,16,17.1,13.3,17.4,13.9
2020-06-07T15:00:00Z,2020-06-07,2020,6,7,10,FALSE,,16579.68,historique,,18.34,6,18.9,16.7,18.4,15.4,18.3,16.1
2020-06-07T16:00:00Z,2020-06-07,2020,6,7,11,FALSE,,16752.84,historique,,18.3,6,18.7,16.6,19.2,17.2,18.8,15.8
2020-06-07T17:00:00Z,2020-06-07,2020,6,7,12,FALSE,,16743.8,historique,,19.55,6,20.3,16.9,20,15.2,20.1,17.9
2020-06-07T18:00:00Z,2020-06-07,2020,6,7,13,FALSE,,16292.83,historique,,20.02,6,21.1,16.4,19.4,15.7,19.6,17.9
2020-06-07T19:00:00Z,2020-06-07,2020,6,7,14,FALSE,,15930.98,historique,,21.04,6,22.3,16.9,20.5,16.3,19.5,18.3
2020-06-07T20:00:00Z,2020-06-07,2020,6,7,15,FALSE,,15841.04,historique,,20.1,6,20.8,17.6,20.6,17.3,20,17.4
2020-06-07T21:00:00Z,2020-06-07,2020,6,7,16,FALSE,,16169.39,historique,,20.42,6,21,18.5,21.4,17.9,19.7,17.2
2020-06-07T22:00:00Z,2020-06-07,2020,6,7,17,FALSE,,16727.48,historique,,20.42,6,21.2,17.8,20.8,17.4,20.1,17.2
2020-06-07T23:00:00Z,2020-06-07,2020,6,7,18,FALSE,,16864.9,historique,,20.31,6,21.1,18,20.1,17.2,19.1,17.4
2020-06-08T00:00:00Z,2020-06-07,2020,6,7,19,FALSE,,16776,historique,,19.49,6,20.4,17.3,18.9,15.4,18.2,15
2020-06-08T01:00:00Z,2020-06-07,2020,6,7,20,FALSE,,16714.32,historique,,18.18,6,19.9,14,14.5,11.7,15.8,13.4
2020-06-08T02:00:00Z,2020-06-07,2020,6,7,21,FALSE,,16472.86,historique,,16.54,5,17.6,14,,9.9,14.8,12.8
2020-06-08T03:00:00Z,2020-06-07,2020,6,7,22,FALSE,,15589.76,historique,,14.93,5,16.3,9.6,,10.9,14.1,12.6
2020-06-08T04:00:00Z,2020-06-07,2020,6,7,23,FALSE,,14628.92,historique,,13.62,5,14.5,10.8,,9.1,13.1,11.8
2020-06-08T05:00:00Z,2020-06-08,2020,6,1,0,FALSE,,14010.91,historique,,12.91,5,13.6,11.3,,7,11.5,12.8
2020-06-08T06:00:00Z,2020-06-08,2020,6,1,1,FALSE,,13728.94,historique,,12.5,5,13.3,10.1,,7.7,11.9,11
2020-06-08T07:00:00Z,2020-06-08,2020,6,1,2,FALSE,,13638.36,historique,,12.24,5,13,10.3,,7.2,11.9,9.4
2020-06-08T08:00:00Z,2020-06-08,2020,6,1,3,FALSE,,13616.4,historique,,11.28,5,11.8,10.9,,5.1,11.7,7.7
2020-06-08T09:00:00Z,2020-06-08,2020,6,1,4,FALSE,,13833.32,historique,,11.05,5,11.8,9.5,,5.9,10.7,6.9
2020-06-08T10:00:00Z,2020-06-08,2020,6,1,5,FALSE,,14295.73,historique,,11.38,5,11.8,11.1,,7.6,10.9,7.3
2020-06-08T11:00:00Z,2020-06-08,2020,6,1,6,FALSE,,15477.15,historique,,12.3,6,12.7,11.9,12.2,9.6,11.6,8.6
2020-06-08T12:00:00Z,2020-06-08,2020,6,1,7,FALSE,,16773.38,historique,,13.82,6,14.2,13.2,14.1,12.3,12.3,9.9
2020-06-08T13:00:00Z,2020-06-08,2020,6,1,8,FALSE,,17524.47,historique,,15.35,6,15.6,15.2,15.7,14.3,13.9,11.6
2020-06-08T14:00:00Z,2020-06-08,2020,6,1,9,FALSE,,17749.72,historique,,16.89,6,17.1,17.5,17,15.2,14.5,12.6
2020-06-08T15:00:00Z,2020-06-08,2020,6,1,10,FALSE,,17785.09,historique,,17.61,6,17.6,18.5,18.6,16,16.5,14.4
2020-06-08T16:00:00Z,2020-06-08,2020,6,1,11,FALSE,,17974.86,historique,,18.47,6,18.6,18.9,18.6,16.5,17.8,15.9
2020-06-08T17:00:00Z,2020-06-08,2020,6,1,12,FALSE,,18016.24,historique,,19.41,6,19.4,20.4,20.4,17.1,18.9,16.1
2020-06-08T18:00:00Z,2020-06-08,2020,6,1,13,FALSE,,17760.31,historique,,20.9,6,21.2,20.8,21.2,18.1,20.8,17
2020-06-08T19:00:00Z,2020-06-08,2020,6,1,14,FALSE,,17524.24,historique,,21.65,6,22,21.3,22,18.5,21.3,18.3
2020-06-08T20:00:00Z,2020-06-08,2020,6,1,15,FALSE,,17445.22,historique,,22.41,6,22.9,21.6,22.7,18.9,22.2,18.1
2020-06-08T21:00:00Z,2020-06-08,2020,6,1,16,FALSE,,17703.03,historique,,22.3,6,23.1,20.2,22,18.4,22,18.3
2020-06-08T22:00:00Z,2020-06-08,2020,6,1,17,FALSE,,18249.52,historique,,22.11,6,22.9,19.8,22.1,18.2,22.1,18.8
2020-06-08T23:00:00Z,2020-06-08,2020,6,1,18,FALSE,,18083.4,historique,,21.32,6,22.2,18.8,21.2,17,20.8,18
2020-06-09T00:00:00Z,2020-06-08,2020,6,1,19,FALSE,,17823.54,historique,,20.2,6,21.1,17.9,20.3,15.6,19.3,15.3
2020-06-09T01:00:00Z,2020-06-08,2020,6,1,20,FALSE,,17640.27,historique,,19.29,6,20.6,16.3,17.8,14.7,16.3,12.4
2020-06-09T02:00:00Z,2020-06-08,2020,6,1,21,FALSE,,17302.64,historique,,18.55,5,19.8,15.5,,12.9,15.4,12.1
2020-06-09T03:00:00Z,2020-06-08,2020,6,1,22,FALSE,,16316.8,historique,,18.2,5,19.5,15.1,,12.6,14.5,11.4
2020-06-09T04:00:00Z,2020-06-08,2020,6,1,23,FALSE,,15181.38,historique,,17.84,5,19.1,14.9,,11.6,14.4,11.7
2020-06-09T05:00:00Z,2020-06-09,2020,6,2,0,FALSE,,14485.99,historique,,17.08,5,18.3,13.6,,11.7,16,11.4
2020-06-09T06:00:00Z,2020-06-09,2020,6,2,1,FALSE,,14041.3,historique,,16.24,5,17.4,13.1,,11.2,14.3,10.9
2020-06-09T07:00:00Z,2020-06-09,2020,6,2,2,FALSE,,13800.27,historique,,15.1,5,15.9,13.5,,11.6,12.9,9.2
2020-06-09T08:00:00Z,2020-06-09,2020,6,2,3,FALSE,,13718.61,historique,,14.74,5,15.3,14.6,,11.5,13,7
2020-06-09T09:00:00Z,2020-06-09,2020,6,2,4,FALSE,,13817.26,historique,,15.04,5,15.9,13.8,,11.4,12.9,5.8
2020-06-09T10:00:00Z,2020-06-09,2020,6,2,5,FALSE,,14183.29,historique,,15.07,5,15.8,13.9,,11.1,13.8,8.5
2020-06-09T11:00:00Z,2020-06-09,2020,6,2,6,FALSE,,15332.96,historique,,14.82,6,15.5,14.4,12.5,11.4,12.3,11
2020-06-09T12:00:00Z,2020-06-09,2020,6,2,7,FALSE,,16642.95,historique,,15.09,6,15.5,15.6,12.8,12.9,12.4,12
2020-06-09T13:00:00Z,2020-06-09,2020,6,2,8,FALSE,,17284.52,historique,,15.84,6,15.9,17.7,14.1,13.7,13.5,13.6
2020-06-09T14:00:00Z,2020-06-09,2020,6,2,9,FALSE,,17463.96,historique,,16.55,6,16.4,18.5,16.1,14.7,15.1,15.4
2020-06-09T15:00:00Z,2020-06-09,2020,6,2,10,FALSE,,17561.03,historique,,17.4,6,17.2,19.2,18,14.8,16.6,16.4
2020-06-09T16:00:00Z,2020-06-09,2020,6,2,11,FALSE,,17700.86,historique,,18.45,6,18.3,20.2,18.6,15.5,18,17.6
2020-06-09T17:00:00Z,2020-06-09,2020,6,2,12,FALSE,,17759.73,historique,,19.26,6,19.3,20.3,18.9,16.3,18.6,18.2
2020-06-09T18:00:00Z,2020-06-09,2020,6,2,13,FALSE,,17512.69,historique,,20.13,6,20.2,21.1,19.9,16.5,20,18.9
2020-06-09T19:00:00Z,2020-06-09,2020,6,2,14,FALSE,,17403.91,historique,,20.43,6,20.4,21.3,20.8,17.5,20.9,19.4
2020-06-09T20:00:00Z,2020-06-09,2020,6,2,15,FALSE,,17343.6,historique,,21.2,6,21.2,22.3,21.5,17.5,21.2,20.1
2020-06-09T21:00:00Z,2020-06-09,2020,6,2,16,FALSE,,17678.63,historique,,21.59,6,21.9,21.9,20.9,17.5,20.9,19.8
2020-06-09T22:00:00Z,2020-06-09,2020,6,2,17,FALSE,,18239.74,historique,,21.43,6,22,19.9,21,18.6,20.7,19.8
2020-06-09T23:00:00Z,2020-06-09,2020,6,2,18,FALSE,,18147.08,historique,,20.71,6,21.2,19.4,20.6,18,20.3,19.1
2020-06-10T00:00:00Z,2020-06-09,2020,6,2,19,FALSE,,17901.48,historique,,19.83,6,20.6,17.6,20.2,16.1,18.8,16.4
2020-06-10T01:00:00Z,2020-06-09,2020,6,2,20,FALSE,,17700.21,historique,,17.75,6,18.6,15.9,18,12.5,15.5,13.7
2020-06-10T02:00:00Z,2020-06-09,2020,6,2,21,FALSE,,17478.07,historique,,15.45,5,16.4,13.2,,11.6,12.6,10.3
2020-06-10T03:00:00Z,2020-06-09,2020,6,2,22,FALSE,,16419.56,historique,,15.89,5,17.9,9.5,,9.7,10.8,9.4
2020-06-10T04:00:00Z,2020-06-09,2020,6,2,23,FALSE,,15284.72,historique,,14.99,5,17.2,7.7,,9.6,9.5,7.1
2020-06-10T05:00:00Z,2020-06-10,2020,6,3,0,FALSE,,14508.19,historique,,14.8,5,17.1,7.4,,8.4,8.5,7.4
2020-06-10T06:00:00Z,2020-06-10,2020,6,3,1,FALSE,,14082.62,historique,,14.32,5,16.1,9.6,,8.3,9.4,4.9
2020-06-10T07:00:00Z,2020-06-10,2020,6,3,2,FALSE,,13714.28,historique,,13.94,5,15.8,8.8,,7.9,9.3,4.2
2020-06-10T08:00:00Z,2020-06-10,2020,6,3,3,FALSE,,13830.77,historique,,13.21,5,15.3,6.9,,8,8,3
2020-06-10T09:00:00Z,2020-06-10,2020,6,3,4,FALSE,,13957.79,historique,,12.87,5,14.7,7.7,,8.1,8.3,2.3
2020-06-10T10:00:00Z,2020-06-10,2020,6,3,5,FALSE,,14298.63,historique,,14.02,5,15.9,9,,8.2,8.6,3.6
2020-06-10T11:00:00Z,2020-06-10,2020,6,3,6,FALSE,,15452.09,historique,,15.91,6,17.1,13,16.5,10.9,12.3,8.7
2020-06-10T12:00:00Z,2020-06-10,2020,6,3,7,FALSE,,16790.55,historique,,17.36,6,18.2,15.1,17.4,15.6,15,11.4
2020-06-10T13:00:00Z,2020-06-10,2020,6,3,8,FALSE,,17527.35,historique,,19.53,6,20.4,17.2,17.8,19.1,18.3,14.1
2020-06-10T14:00:00Z,2020-06-10,2020,6,3,9,FALSE,,17686.73,historique,,20.48,6,21.2,18.2,18.4,21.2,19.9,17
2020-06-10T15:00:00Z,2020-06-10,2020,6,3,10,FALSE,,17806.39,historique,,21.92,6,22.6,20.6,19.3,21.5,21.8,17.1
2020-06-10T16:00:00Z,2020-06-10,2020,6,3,11,FALSE,,18129.4,historique,,23.04,6,24.1,20.1,19.2,22,23.2,19.5
2020-06-10T17:00:00Z,2020-06-10,2020,6,3,12,FALSE,,18151.05,historique,,23.73,6,24.6,21.2,21,23.1,23.4,20.7
2020-06-10T18:00:00Z,2020-06-10,2020,6,3,13,FALSE,,18019.62,historique,,23.75,6,24.6,19.4,23.9,24.4,24.2,22
2020-06-10T19:00:00Z,2020-06-10,2020,6,3,14,FALSE,,17740.62,historique,,23.77,6,24.5,19.9,24.9,22.8,23.8,23.3
2020-06-10T20:00:00Z,2020-06-10,2020,6,3,15,FALSE,,17699.42,historique,,23.94,6,25,18.7,25.9,21.5,23.7,22.4
2020-06-10T21:00:00Z,2020-06-10,2020,6,3,16,FALSE,,18001.62,historique,,24.86,6,26.5,17.8,26.3,20.9,22.5,22.8
2020-06-10T22:00:00Z,2020-06-10,2020,6,3,17,FALSE,,18520.15,historique,,24.66,6,26.3,18.1,26.8,20.9,22.7,17.8
2020-06-10T23:00:00Z,2020-06-10,2020,6,3,18,FALSE,,18552.41,historique,,24.86,6,26.5,19.2,26.4,19.9,23.1,16
2020-06-11T00:00:00Z,2020-06-10,2020,6,3,19,FALSE,,18361.85,historique,,23.59,6,24.9,20.2,24.3,18.7,20.7,14.6
2020-06-11T01:00:00Z,2020-06-10,2020,6,3,20,FALSE,,18010.83,historique,,22.5,6,23.9,18.8,23.6,17.2,19.9,12.2
2020-06-11T02:00:00Z,2020-06-10,2020,6,3,21,FALSE,,17604.27,historique,,21.56,5,23.2,16.9,,16.7,19.3,11.2
2020-06-11T03:00:00Z,2020-06-10,2020,6,3,22,FALSE,,16518.95,historique,,21.03,5,22.6,16.6,,16.7,18.7,10.8
2020-06-11T04:00:00Z,2020-06-10,2020,6,3,23,FALSE,,15407.96,historique,,,,,,,,,
2020-06-11T05:00:00Z,2020-06-11,2020,6,4,0,FALSE,,14711.94,historique,,20.78,5,22.4,16.2,,15.4,18.1,11.6
2020-06-11T06:00:00Z,2020-06-11,2020,6,4,1,FALSE,,14304.13,historique,,20.67,5,22.2,16.2,,16.3,18.3,11.6
2020-06-11T07:00:00Z,2020-06-11,2020,6,4,2,FALSE,,14113.27,historique,,20.48,5,21.9,16.2,,16.7,18.6,12
2020-06-11T08:00:00Z,2020-06-11,2020,6,4,3,FALSE,,14030.06,historique,,21,5,22.6,16,,17,18.9,12.2
2020-06-11T09:00:00Z,2020-06-11,2020,6,4,4,FALSE,,14060.24,historique,,20.99,5,22.6,15.6,,18.3,18.6,12.4
2020-06-11T10:00:00Z,2020-06-11,2020,6,4,5,FALSE,,14392.02,historique,,20.58,5,22,15.6,,18.5,19,13.1
2020-06-11T11:00:00Z,2020-06-11,2020,6,4,6,FALSE,,15556.2,historique,,20.28,6,21.5,15.5,21.2,18.5,18.9,14.6
2020-06-11T12:00:00Z,2020-06-11,2020,6,4,7,FALSE,,17042.54,historique,,21.53,6,23.2,15,22.5,18.1,19.6,15.9
2020-06-11T13:00:00Z,2020-06-11,2020,6,4,8,FALSE,,17886.35,historique,,20.19,6,21.3,14.5,22.6,19.5,20.9,15.3
2020-06-11T14:00:00Z,2020-06-11,2020,6,4,9,FALSE,,18255.11,historique,,21.12,6,22.5,15,22.3,20.9,21,14.3
2020-06-11T15:00:00Z,2020-06-11,2020,6,4,10,FALSE,,18519.05,historique,,23.82,6,25.9,15.8,22.6,22,22.9,16.4
2020-06-11T16:00:00Z,2020-06-11,2020,6,4,11,FALSE,,18823.42,historique,,24.75,6,26.9,16.4,22.4,23.5,24.7,17.6
2020-06-11T17:00:00Z,2020-06-11,2020,6,4,12,FALSE,,18797.79,historique,,24.36,6,26.2,17.4,22.6,20.6,27,18.1
2020-06-11T18:00:00Z,2020-06-11,2020,6,4,13,FALSE,,18471.51,historique,,24.69,6,25.9,20.7,22.6,20.5,25.9,22.2
2020-06-11T19:00:00Z,2020-06-11,2020,6,4,14,FALSE,,18215.44,historique,,25.74,6,26.3,24.9,22,23.2,26.3,26
2020-06-11T20:00:00Z,2020-06-11,2020,6,4,15,FALSE,,18228.68,historique,,25.02,6,24.9,26,21.5,26,25.7,28.4
2020-06-11T21:00:00Z,2020-06-11,2020,6,4,16,FALSE,,18406.76,historique,,24.84,6,24.7,25.5,22.2,26.3,25.7,27.9
2020-06-11T22:00:00Z,2020-06-11,2020,6,4,17,FALSE,,18727.22,historique,,23.97,6,23.9,24.3,21.8,24.6,24.7,27.1
2020-06-11T23:00:00Z,2020-06-11,2020,6,4,18,FALSE,,18541.94,historique,,23.12,6,23,24,20.9,23.7,22.8,25.8
2020-06-12T00:00:00Z,2020-06-11,2020,6,4,19,FALSE,,18166.83,historique,,21.4,6,21.3,22.1,19.7,21,21.1,24.8
2020-06-12T01:00:00Z,2020-06-11,2020,6,4,20,FALSE,,17798.48,historique,,20.15,6,20.4,20.3,16.8,19.2,19.9,21.3
2020-06-12T02:00:00Z,2020-06-11,2020,6,4,21,FALSE,,17610.4,historique,,19.36,5,19.6,18.7,,17.6,19,19.2
2020-06-12T03:00:00Z,2020-06-11,2020,6,4,22,FALSE,,16618.84,historique,,18.34,5,18.7,17.2,,16.4,17.9,18
2020-06-12T04:00:00Z,2020-06-11,2020,6,4,23,FALSE,,15419.47,historique,,17.33,5,18.1,15,,14.2,13.3,17.3
2020-06-12T05:00:00Z,2020-06-12,2020,6,5,0,FALSE,,14688.42,historique,,16.26,5,16.8,14.3,,14.1,14.2,17.3
2020-06-12T06:00:00Z,2020-06-12,2020,6,5,1,FALSE,,14281.41,historique,,15.66,5,16.6,13,,10.5,10.7,16.6
2020-06-12T07:00:00Z,2020-06-12,2020,6,5,2,FALSE,,14021.5,historique,,15.56,5,16.5,13.5,,9.9,10.6,14.2
2020-06-12T08:00:00Z,2020-06-12,2020,6,5,3,FALSE,,13881.94,historique,,15.04,5,16.7,9.5,,8.3,10.7,13.4
2020-06-12T09:00:00Z,2020-06-12,2020,6,5,4,FALSE,,13906.73,historique,,14.5,5,16.3,8.1,,9.2,10.6,11.4
2020-06-12T10:00:00Z,2020-06-12,2020,6,5,5,FALSE,,14273.3,historique,,15.12,5,16.5,10.1,,9.1,14.2,14
2020-06-12T11:00:00Z,2020-06-12,2020,6,5,6,FALSE,,15553.17,historique,,17.18,6,18.1,14.2,15.9,14.1,16.5,16
2020-06-12T12:00:00Z,2020-06-12,2020,6,5,7,FALSE,,16861.86,historique,,18,6,18.3,16.9,17.4,17.3,18,17.9
2020-06-12T13:00:00Z,2020-06-12,2020,6,5,8,FALSE,,17470.93,historique,,18.6,6,18.4,19.6,16.9,20.3,18.2,20.3
2020-06-12T14:00:00Z,2020-06-12,2020,6,5,9,FALSE,,17754.71,historique,,20.49,6,20.7,21.3,15.8,21.4,19.8,19.9
2020-06-12T15:00:00Z,2020-06-12,2020,6,5,10,FALSE,,17955.2,historique,,20.38,6,20.7,20.2,15.2,22.2,21,20.4
2020-06-12T16:00:00Z,2020-06-12,2020,6,5,11,FALSE,,17986.57,historique,,20.75,6,20.9,21.1,16.1,22.4,21.5,21.8
2020-06-12T17:00:00Z,2020-06-12,2020,6,5,12,FALSE,,17948.83,historique,,20.56,6,20.6,22.6,15.6,22.8,21.9,14.9
2020-06-12T18:00:00Z,2020-06-12,2020,6,5,13,FALSE,,17690.05,historique,,19.91,6,19.8,22.2,17,22.9,20.2,12.7
2020-06-12T19:00:00Z,2020-06-12,2020,6,5,14,FALSE,,17339.35,historique,,19.81,6,20.1,20.6,15.7,23.2,20.3,11.4
2020-06-12T20:00:00Z,2020-06-12,2020,6,5,15,FALSE,,17131.37,historique,,19.49,6,19.9,19.9,15.6,21.6,19.7,11.4
2020-06-12T21:00:00Z,2020-06-12,2020,6,5,16,FALSE,,17294.6,historique,,18.61,6,18.9,19,16.4,20.4,18.3,11.3
2020-06-12T22:00:00Z,2020-06-12,2020,6,5,17,FALSE,,17624.67,historique,,16.61,6,16.7,17.4,14.7,18.6,16.7,11.1
2020-06-12T23:00:00Z,2020-06-12,2020,6,5,18,FALSE,,17409.99,historique,,15.67,6,16,15.9,12.5,17.4,15.3,10.2
2020-06-13T00:00:00Z,2020-06-12,2020,6,5,19,FALSE,,17099.58,historique,,14.77,6,15.2,14.8,11.5,15.5,14,9.9
2020-06-13T01:00:00Z,2020-06-12,2020,6,5,20,FALSE,,16961.37,historique,,12.96,6,13.2,13.5,10.2,13.4,11.7,10.1
2020-06-13T02:00:00Z,2020-06-12,2020,6,5,21,FALSE,,16688.82,historique,,11.52,5,11.8,10.2,,12.9,11.1,9.4
2020-06-13T03:00:00Z,2020-06-12,2020,6,5,22,FALSE,,15934.34,historique,,10.58,5,10.9,9,,12.3,10,8.4
2020-06-13T04:00:00Z,2020-06-12,2020,6,5,23,FALSE,,14977.41,historique,,9.85,5,9.8,10.3,,10.9,9.5,7.7
2020-06-13T05:00:00Z,2020-06-13,2020,6,6,0,FALSE,,14330.98,historique,,9.27,5,9.1,10.4,,10.2,8.6,7.3
2020-06-13T06:00:00Z,2020-06-13,2020,6,6,1,FALSE,,13941.94,historique,,8.75,5,8.7,9.4,,9.7,7,7
2020-06-13T07:00:00Z,2020-06-13,2020,6,6,2,FALSE,,13836.51,historique,,7.89,5,7.7,9.5,,8.6,4.6,7
2020-06-13T08:00:00Z,2020-06-13,2020,6,6,3,FALSE,,13817.47,historique,,7.63,5,7.5,9.2,,6.8,4.8,7
2020-06-13T09:00:00Z,2020-06-13,2020,6,6,4,FALSE,,13874.8,historique,,7.66,5,7.6,8.9,,6.7,4.7,7.2
2020-06-13T10:00:00Z,2020-06-13,2020,6,6,5,FALSE,,13907.26,historique,,7.72,5,7.7,8.5,,6.7,6,7.4
2020-06-13T11:00:00Z,2020-06-13,2020,6,6,6,FALSE,,14396.96,historique,,8.18,6,8,9.6,7.3,7.8,7.9,8.4
2020-06-13T12:00:00Z,2020-06-13,2020,6,6,7,FALSE,,15128.15,historique,,9.17,6,9.1,10,7.9,8.4,10.4,9.2
2020-06-13T13:00:00Z,2020-06-13,2020,6,6,8,FALSE,,15965.65,historique,,10.54,6,10.6,11.2,9.1,9,10.9,10.2
2020-06-13T14:00:00Z,2020-06-13,2020,6,6,9,FALSE,,16565.62,historique,,11.24,6,11.2,12.9,9.9,9.6,11.4,8.7
2020-06-13T15:00:00Z,2020-06-13,2020,6,6,10,FALSE,,16901.76,historique,,11.58,6,11.3,13.5,10.7,9.9,12.2,12.6
2020-06-13T16:00:00Z,2020-06-13,2020,6,6,11,FALSE,,17073.82,historique,,12.74,6,12.5,14.8,11.6,10.8,13.1,13
2020-06-13T17:00:00Z,2020-06-13,2020,6,6,12,FALSE,,16968.3,historique,,13.36,6,13.3,14,12.8,11.6,14.2,14.4
2020-06-13T18:00:00Z,2020-06-13,2020,6,6,13,FALSE,,16589.98,historique,,13.79,6,13.8,14,14.4,10.5,14.8,14.7
2020-06-13T19:00:00Z,2020-06-13,2020,6,6,14,FALSE,,16195.22,historique,,15.05,6,15.3,13.9,15.5,12.5,15.7,16.2
2020-06-13T20:00:00Z,2020-06-13,2020,6,6,15,FALSE,,16042.46,historique,,14.17,6,14,14.4,15.7,11.4,16.3,15.9
2020-06-13T21:00:00Z,2020-06-13,2020,6,6,16,FALSE,,16219.38,historique,,15.98,6,16.2,16.2,15.5,10.6,17.2,16.4
2020-06-13T22:00:00Z,2020-06-13,2020,6,6,17,FALSE,,16637.99,historique,,15.98,6,16.3,15.7,15.7,11.1,17.2,15.1
2020-06-13T23:00:00Z,2020-06-13,2020,6,6,18,FALSE,,16662.02,historique,,14.97,6,15.2,14.5,15.3,11.3,16.4,14.4
2020-06-14T00:00:00Z,2020-06-13,2020,6,6,19,FALSE,,16375.64,historique,,14.33,6,15,12,14.5,10.3,15.4,13
2020-06-14T01:00:00Z,2020-06-13,2020,6,6,20,FALSE,,16254.29,historique,,12.41,6,13.3,9.9,10.3,9.9,12.3,9.7
2020-06-14T02:00:00Z,2020-06-13,2020,6,6,21,FALSE,,16308.42,historique,,12.2,5,13.3,8.8,,9.4,8.3,8.3
2020-06-14T03:00:00Z,2020-06-13,2020,6,6,22,FALSE,,15658.58,historique,,12.11,5,13.3,8.8,,9,7.1,7
2020-06-14T04:00:00Z,2020-06-13,2020,6,6,23,FALSE,,14983.08,historique,,12.49,5,13.5,10.6,,8.2,8.8,5.1
2020-06-14T05:00:00Z,2020-06-14,2020,6,7,0,FALSE,,14436.2,historique,,12.65,5,13.9,10.6,,8,6.1,3.3
2020-06-14T06:00:00Z,2020-06-14,2020,6,7,1,FALSE,,14077.74,historique,,10.44,5,11.2,9.4,,8,7,2.4
2020-06-14T07:00:00Z,2020-06-14,2020,6,7,2,FALSE,,13954.87,historique,,9.17,5,9.9,8,,7.8,5.4,1.4
2020-06-14T08:00:00Z,2020-06-14,2020,6,7,3,FALSE,,13930.55,historique,,8.73,5,9.8,5.7,,7.5,5.5,1
2020-06-14T09:00:00Z,2020-06-14,2020,6,7,4,FALSE,,13985.59,historique,,7.25,5,7.8,6.1,,6.9,4.9,1.3
2020-06-14T10:00:00Z,2020-06-14,2020,6,7,5,FALSE,,14006.15,historique,,9.06,5,9.8,7.8,,7.2,5.3,2.4
2020-06-14T11:00:00Z,2020-06-14,2020,6,7,6,FALSE,,14309.74,historique,,11.42,6,12,11.3,8.6,9.7,9.8,6.6
2020-06-14T12:00:00Z,2020-06-14,2020,6,7,7,FALSE,,14817.79,historique,,13.42,6,13.8,13.2,12.3,11.7,12.8,9.7
2020-06-14T13:00:00Z,2020-06-14,2020,6,7,8,FALSE,,15623.46,historique,,14.72,6,15,14,14.5,13.9,14.8,12.6
2020-06-14T14:00:00Z,2020-06-14,2020,6,7,9,FALSE,,16366.66,historique,,16.5,6,16.9,15.3,16.3,15.9,16,13.7
2020-06-14T15:00:00Z,2020-06-14,2020,6,7,10,FALSE,,16693.29,historique,,17.62,6,17.9,16.8,17.5,16.6,18,15.7
2020-06-14T16:00:00Z,2020-06-14,2020,6,7,11,FALSE,,16834.77,historique,,18.75,6,19.3,17,18.6,16.9,18.1,16.7
2020-06-14T17:00:00Z,2020-06-14,2020,6,7,12,FALSE,,16768.79,historique,,18.69,6,19.1,17.7,17.6,16.6,19,17.9
2020-06-14T18:00:00Z,2020-06-14,2020,6,7,13,FALSE,,16395.47,historique,,19.11,6,19.3,18.8,19,17.4,19.4,18.2
2020-06-14T19:00:00Z,2020-06-14,2020,6,7,14,FALSE,,16066.34,historique,,19.45,6,19.5,19.5,20.5,17,19.4,19
2020-06-14T20:00:00Z,2020-06-14,2020,6,7,15,FALSE,,15979.02,historique,,19.35,6,19.4,19,20.6,17,20.5,19.3
2020-06-14T21:00:00Z,2020-06-14,2020,6,7,16,FALSE,,16216.59,historique,,19.21,6,19.2,19.2,21,15.3,20.3,20
2020-06-14T22:00:00Z,2020-06-14,2020,6,7,17,FALSE,,16834.71,historique,,19.25,6,19.4,18.3,21.2,16,20.2,19.6
2020-06-14T23:00:00Z,2020-06-14,2020,6,7,18,FALSE,,17004.95,historique,,19.61,6,20.2,17.4,20.8,15.4,19.5,18.8
2020-06-15T00:00:00Z,2020-06-14,2020,6,7,19,FALSE,,16935.74,historique,,18.46,6,19.1,16.4,19.8,14.6,18,15.3
2020-06-15T01:00:00Z,2020-06-14,2020,6,7,20,FALSE,,16756.29,historique,,15.52,6,15.9,14.6,16.9,13.8,13.2,12
2020-06-15T02:00:00Z,2020-06-14,2020,6,7,21,FALSE,,16605.01,historique,,13.29,5,14,10.8,,12.3,10.5,11.7
2020-06-15T03:00:00Z,2020-06-14,2020,6,7,22,FALSE,,15717.16,historique,,12.1,5,13,8.8,,12.1,7.6,9.9
2020-06-15T04:00:00Z,2020-06-14,2020,6,7,23,FALSE,,14699.93,historique,,14.08,5,15.9,8,,11.7,7.2,7.6
2020-06-15T05:00:00Z,2020-06-15,2020,6,1,0,FALSE,,14180.47,historique,,11.89,5,12.9,8.7,,11.1,7.1,7.5
2020-06-15T06:00:00Z,2020-06-15,2020,6,1,1,FALSE,,13587,historique,,10.31,5,10.7,9.7,,10.3,7.6,5.8
2020-06-15T07:00:00Z,2020-06-15,2020,6,1,2,FALSE,,13534.25,historique,,9.81,5,10,10.1,,9.6,6.6,6.6
2020-06-15T08:00:00Z,2020-06-15,2020,6,1,3,FALSE,,13768.02,historique,,8.65,5,8.9,9,,8.3,6.1,3.1
2020-06-15T09:00:00Z,2020-06-15,2020,6,1,4,FALSE,,14062.96,historique,,9.05,5,9.6,8.3,,7.8,5.5,3.6
2020-06-15T10:00:00Z,2020-06-15,2020,6,1,5,FALSE,,14450.35,historique,,9.85,5,10.3,9.2,,8.8,7.2,5.5
2020-06-15T11:00:00Z,2020-06-15,2020,6,1,6,FALSE,,15735,historique,,12.18,6,12.8,10.9,10.5,10.8,10.6,9.3
2020-06-15T12:00:00Z,2020-06-15,2020,6,1,7,FALSE,,17104.62,historique,,14.82,6,15.2,14.4,14.3,13.1,13.4,11.9
2020-06-15T13:00:00Z,2020-06-15,2020,6,1,8,FALSE,,17781.51,historique,,17.11,6,17.4,16.5,17.3,16,15.6,15.1
2020-06-15T14:00:00Z,2020-06-15,2020,6,1,9,FALSE,,18052.44,historique,,19.04,6,19.3,18.1,19.8,17.9,19.3,16.8
2020-06-15T15:00:00Z,2020-06-15,2020,6,1,10,FALSE,,18223.38,historique,,20.18,6,20.3,19.7,20.9,19,20.7,19
2020-06-15T16:00:00Z,2020-06-15,2020,6,1,11,FALSE,,18315.32,historique,,21.49,6,21.6,21.6,21.4,20.1,21.6,20.2
2020-06-15T17:00:00Z,2020-06-15,2020,6,1,12,FALSE,,18325.64,historique,,21.9,6,21.8,22.5,22.1,20.7,22.8,21.9
2020-06-15T18:00:00Z,2020-06-15,2020,6,1,13,FALSE,,18165.16,historique,,23.16,6,23.4,22.8,22.6,21.5,23,22.5
2020-06-15T19:00:00Z,2020-06-15,2020,6,1,14,FALSE,,17877.79,historique,,23.82,6,24.2,22.8,23.8,21.3,23.5,22.8
2020-06-15T20:00:00Z,2020-06-15,2020,6,1,15,FALSE,,17877.53,historique,,23.45,6,23.5,23.7,24,21,23.1,23.4
2020-06-15T21:00:00Z,2020-06-15,2020,6,1,16,FALSE,,18189.79,historique,,23.45,6,23.6,23.3,23.5,21.7,23.1,23
2020-06-15T22:00:00Z,2020-06-15,2020,6,1,17,FALSE,,18644.79,historique,,23.17,6,23.4,22.7,23.2,21.3,22.1,23.2
2020-06-15T23:00:00Z,2020-06-15,2020,6,1,18,FALSE,,18473.87,historique,,22.58,6,22.6,22.7,23.6,20.2,22.7,22.6
2020-06-16T00:00:00Z,2020-06-15,2020,6,1,19,FALSE,,18175.3,historique,,21.46,6,22,20.2,21.4,17.4,20.4,20.4
2020-06-16T01:00:00Z,2020-06-15,2020,6,1,20,FALSE,,17827.4,historique,,19.2,6,20,18.1,17.5,15,16.3,15.9
2020-06-16T02:00:00Z,2020-06-15,2020,6,1,21,FALSE,,17585.04,historique,,17.1,5,18,15.4,,12.5,12.9,12.6
2020-06-16T03:00:00Z,2020-06-15,2020,6,1,22,FALSE,,16479.88,historique,,15.05,5,15.9,13.1,,10.5,12,12.1
2020-06-16T04:00:00Z,2020-06-15,2020,6,1,23,FALSE,,15334.91,historique,,15.26,5,16.5,11.7,,9.2,11.1,13.4
2020-06-16T05:00:00Z,2020-06-16,2020,6,2,0,FALSE,,14598.74,historique,,15.33,5,17,10.6,,8.4,10.8,9.8
2020-06-16T06:00:00Z,2020-06-16,2020,6,2,1,FALSE,,14226.83,historique,,12.96,5,14.5,7.9,,7.6,9.5,9.4
2020-06-16T07:00:00Z,2020-06-16,2020,6,2,2,FALSE,,13993.39,historique,,12.19,5,13.6,7.5,,6.9,10.5,8.1
2020-06-16T08:00:00Z,2020-06-16,2020,6,2,3,FALSE,,13897.82,historique,,11.3,5,12.6,7,,6.5,8.6,8.4
2020-06-16T09:00:00Z,2020-06-16,2020,6,2,4,FALSE,,13919.78,historique,,10.64,5,11.9,6.7,,5.9,7.3,7.8
2020-06-16T10:00:00Z,2020-06-16,2020,6,2,5,FALSE,,14242.6,historique,,11.74,5,12.8,9,,6.6,8.7,8.2
2020-06-16T11:00:00Z,2020-06-16,2020,6,2,6,FALSE,,15483.11,historique,,15.21,6,16.5,12.2,11.4,9.4,13.9,13.9
2020-06-16T12:00:00Z,2020-06-16,2020,6,2,7,FALSE,,16919.7,historique,,16.68,6,17.3,15.4,15,12.1,17,16.5
2020-06-16T13:00:00Z,2020-06-16,2020,6,2,8,FALSE,,17738.27,historique,,19.03,6,19.3,18.6,18.1,15.9,20.4,19.2
2020-06-16T14:00:00Z,2020-06-16,2020,6,2,9,FALSE,,18020.21,historique,,21.06,6,21.2,20.1,21.9,19.5,22.4,21.5
2020-06-16T15:00:00Z,2020-06-16,2020,6,2,10,FALSE,,18171.23,historique,,23.37,6,23.6,22.4,23.7,21.5,23.3,24.3
2020-06-16T16:00:00Z,2020-06-16,2020,6,2,11,FALSE,,18388.28,historique,,24.79,6,24.9,24.4,25,23.3,24.5,25.7
2020-06-16T17:00:00Z,2020-06-16,2020,6,2,12,FALSE,,18499.12,historique,,25.59,6,25.6,25.7,25.4,24,25.8,27.1
2020-06-16T18:00:00Z,2020-06-16,2020,6,2,13,FALSE,,18442.29,historique,,25.99,6,25.8,26.6,26.7,24.6,26.2,28.1
2020-06-16T19:00:00Z,2020-06-16,2020,6,2,14,FALSE,,18232.32,historique,,27.03,6,27.1,27.1,26.6,25,26.6,29.1
2020-06-16T20:00:00Z,2020-06-16,2020,6,2,15,FALSE,,18216.63,historique,,27.24,6,27.3,26.8,27.1,25.9,27.6,29.7
2020-06-16T21:00:00Z,2020-06-16,2020,6,2,16,FALSE,,18587.6,historique,,27.5,6,27.6,27.1,27.5,25.7,27.3,29.5
2020-06-16T22:00:00Z,2020-06-16,2020,6,2,17,FALSE,,19109.87,historique,,27.04,6,27.1,26.7,27.5,25.4,26.8,28.9
2020-06-16T23:00:00Z,2020-06-16,2020,6,2,18,FALSE,,19131.99,historique,,26.67,6,26.9,25.8,27.1,24.6,25.9,27.9
2020-06-17T00:00:00Z,2020-06-16,2020,6,2,19,FALSE,,18846.84,historique,,25.16,6,25.8,23.4,24.9,21.2,23.3,25.2
2020-06-17T01:00:00Z,2020-06-16,2020,6,2,20,FALSE,,18416.21,historique,,21.66,6,22.9,17.8,19.4,16.9,19.6,22.4
2020-06-17T02:00:00Z,2020-06-16,2020,6,2,21,FALSE,,18076.67,historique,,19.82,5,20.8,16.2,,15.2,17.9,21.1
2020-06-17T03:00:00Z,2020-06-16,2020,6,2,22,FALSE,,17023.47,historique,,18.1,5,19.1,13.8,,14.3,16.2,21.2
2020-06-17T04:00:00Z,2020-06-16,2020,6,2,23,FALSE,,15773.58,historique,,17.79,5,19.3,11.6,,12,14.6,21.3
2020-06-17T05:00:00Z,2020-06-17,2020,6,3,0,FALSE,,14904.55,historique,,16.32,5,17.4,11.9,,11.6,13.3,20.3
2020-06-17T06:00:00Z,2020-06-17,2020,6,3,1,FALSE,,14491.03,historique,,16.18,5,17.5,11.2,,9.8,12.7,19.5
2020-06-17T07:00:00Z,2020-06-17,2020,6,3,2,FALSE,,14202.81,historique,,15.21,5,16.4,10.6,,9.3,11.9,19.2
2020-06-17T08:00:00Z,2020-06-17,2020,6,3,3,FALSE,,14144.98,historique,,10.44,4,,9.6,,8.4,10.7,17.4
2020-06-17T09:00:00Z,2020-06-17,2020,6,3,4,FALSE,,14264.58,historique,,14.41,5,16,9.2,,7.4,9.6,14
2020-06-17T10:00:00Z,2020-06-17,2020,6,3,5,FALSE,,14476.7,historique,,15.29,5,16.9,9.9,,8.3,10.4,15.3
2020-06-17T11:00:00Z,2020-06-17,2020,6,3,6,FALSE,,15774.36,historique,,17.04,6,18,14.5,14,12.1,15.8,19.3
2020-06-17T12:00:00Z,2020-06-17,2020,6,3,7,FALSE,,17265.82,historique,,19.39,6,20,17.8,17.4,15.8,18.4,21.7
2020-06-17T13:00:00Z,2020-06-17,2020,6,3,8,FALSE,,18207.85,historique,,21.62,6,22,20.3,21.1,19.1,20.3,24.2
2020-06-17T14:00:00Z,2020-06-17,2020,6,3,9,FALSE,,18283.41,historique,,23.45,6,23.6,22.7,23.4,22.5,22.1,26
2020-06-17T15:00:00Z,2020-06-17,2020,6,3,10,FALSE,,18567.3,historique,,25.33,6,25.4,24.6,26.1,24,25.1,27.6
2020-06-17T16:00:00Z,2020-06-17,2020,6,3,11,FALSE,,19017.65,historique,,27.09,6,27.3,26.3,26.6,25.5,27.4,28.4
2020-06-17T17:00:00Z,2020-06-17,2020,6,3,12,FALSE,,19305.23,historique,,28.17,6,28.3,27.8,27.4,27,28.1,29.9
2020-06-17T18:00:00Z,2020-06-17,2020,6,3,13,FALSE,,19189.76,historique,,28.94,6,29.1,28.5,28.4,26.9,29.4,30.4
2020-06-17T19:00:00Z,2020-06-17,2020,6,3,14,FALSE,,18959.53,historique,,29.23,6,29.3,28.8,29.2,27.8,30.2,30.7
2020-06-17T20:00:00Z,2020-06-17,2020,6,3,15,FALSE,,19097.22,historique,,29.95,6,30.1,29.3,30.3,27.8,30.2,31.2
2020-06-17T21:00:00Z,2020-06-17,2020,6,3,16,FALSE,,19446.25,historique,,30.2,6,30.4,29.4,30.3,27.9,30.1,32
2020-06-17T22:00:00Z,2020-06-17,2020,6,3,17,FALSE,,19965.82,historique,,29.73,6,29.8,29.4,30.3,27.6,29.7,31.6
2020-06-17T23:00:00Z,2020-06-17,2020,6,3,18,FALSE,,19860.36,historique,,28.83,6,28.9,28.6,29.4,26.3,28.9,30.6
2020-06-18T00:00:00Z,2020-06-17,2020,6,3,19,FALSE,,19375.82,historique,,27.22,6,27.6,26.6,26.4,23.2,26.7,28.4
2020-06-18T01:00:00Z,2020-06-17,2020,6,3,20,FALSE,,18796.91,historique,,24.8,6,26,21.8,21.4,18.1,22.9,27
2020-06-18T02:00:00Z,2020-06-17,2020,6,3,21,FALSE,,18587.18,historique,,22.1,5,23,18.1,,17.5,20.7,26.7
2020-06-18T03:00:00Z,2020-06-17,2020,6,3,22,FALSE,,17551.18,historique,,22.52,5,23.8,18.1,,14.6,19,26
2020-06-18T04:00:00Z,2020-06-17,2020,6,3,23,FALSE,,16258.33,historique,,20.19,5,21.3,16,,13.2,17.5,25
2020-06-18T05:00:00Z,2020-06-18,2020,6,4,0,FALSE,,15404.33,historique,,19.77,5,21,14.6,,13.9,17.9,24.1
2020-06-18T06:00:00Z,2020-06-18,2020,6,4,1,FALSE,,14726.52,historique,,19.01,5,20.3,14.4,,13,17,19.2
2020-06-18T07:00:00Z,2020-06-18,2020,6,4,2,FALSE,,14627.48,historique,,18.68,5,19.9,15,,11.8,15.1,18.6
2020-06-18T08:00:00Z,2020-06-18,2020,6,4,3,FALSE,,14373.9,historique,,17.99,5,19.4,13.4,,11.4,14.6,17.1
2020-06-18T09:00:00Z,2020-06-18,2020,6,4,4,FALSE,,14428.08,historique,,16.98,5,18.3,12.8,,10.2,14.2,16
2020-06-18T10:00:00Z,2020-06-18,2020,6,4,5,FALSE,,14673.55,historique,,16.81,5,17.7,13.8,,11.3,15.6,17.7
2020-06-18T11:00:00Z,2020-06-18,2020,6,4,6,FALSE,,16053.24,historique,,19.53,6,20.2,18.5,15.4,14.3,19.4,23.3
2020-06-18T12:00:00Z,2020-06-18,2020,6,4,7,FALSE,,17566.27,historique,,21.73,6,22.1,21.3,19.1,18.6,20.8,25.1
2020-06-18T13:00:00Z,2020-06-18,2020,6,4,8,FALSE,,18540.2,historique,,23.58,6,23.8,23.2,21.8,21.7,22.2,27.5
2020-06-18T14:00:00Z,2020-06-18,2020,6,4,9,FALSE,,19000.22,historique,,25.43,6,25.4,25.2,25.5,24.9,24.2,29.4
2020-06-18T15:00:00Z,2020-06-18,2020,6,4,10,FALSE,,19580.74,historique,,27.62,6,27.6,27.3,28.2,26.8,26.8,30.5
2020-06-18T16:00:00Z,2020-06-18,2020,6,4,11,FALSE,,19736.64,historique,,29.08,6,28.9,29.5,29.6,28.2,28.9,32.2
2020-06-18T17:00:00Z,2020-06-18,2020,6,4,12,FALSE,,19977.53,historique,,30.53,6,30.4,30.7,30.9,29.1,30.8,33.9
2020-06-18T18:00:00Z,2020-06-18,2020,6,4,13,FALSE,,20050.5,historique,,31.46,6,31.3,31.9,31.6,30,31.3,35.2
2020-06-18T19:00:00Z,2020-06-18,2020,6,4,14,FALSE,,19997.68,historique,,32.45,6,32.5,32.2,32.1,30.5,32.3,36
2020-06-18T20:00:00Z,2020-06-18,2020,6,4,15,FALSE,,19983.17,historique,,32.52,6,32.6,31.8,32.6,31,32.8,35.7
2020-06-18T21:00:00Z,2020-06-18,2020,6,4,16,FALSE,,20170.05,historique,,32.72,6,32.9,32,32.2,30.9,32.2,35.7
2020-06-18T22:00:00Z,2020-06-18,2020,6,4,17,FALSE,,20416.43,historique,,32.56,6,32.8,31.7,32.3,30.3,31.8,35.2
2020-06-18T23:00:00Z,2020-06-18,2020,6,4,18,FALSE,,20366.89,historique,,31.75,6,32.1,30.6,31.6,28.8,30.6,33.9
2020-06-19T00:00:00Z,2020-06-18,2020,6,4,19,FALSE,,20000.12,historique,,29.74,6,30.3,28.4,29.6,25.4,27.7,30.4
2020-06-19T01:00:00Z,2020-06-18,2020,6,4,20,FALSE,,19549.93,historique,,26.12,6,27.4,21.9,24.5,21.1,23.2,27.6
2020-06-19T02:00:00Z,2020-06-18,2020,6,4,21,FALSE,,19327.66,historique,,23.68,5,24.6,20.5,,18.8,21.3,25
2020-06-19T03:00:00Z,2020-06-18,2020,6,4,22,FALSE,,18284.22,historique,,22.27,5,23.1,19,,17.1,21.2,25.5
2020-06-19T04:00:00Z,2020-06-18,2020,6,4,23,FALSE,,16797.85,historique,,20.94,5,21.8,17.3,,16.2,18.9,25.7
2020-06-19T05:00:00Z,2020-06-19,2020,6,5,0,FALSE,,15739.91,historique,,21.31,5,21.5,21.6,,15.9,18,25.6
2020-06-19T06:00:00Z,2020-06-19,2020,6,5,1,FALSE,,15120.91,historique,,20.35,5,20.6,20.3,,15,17.3,24.6
2020-06-19T07:00:00Z,2020-06-19,2020,6,5,2,FALSE,,14815.47,historique,,20.05,5,21.1,17.4,,13.4,15.5,19.9
2020-06-19T08:00:00Z,2020-06-19,2020,6,5,3,FALSE,,14608.86,historique,,19.88,5,21.1,16.6,,12.8,15.4,18.8
2020-06-19T09:00:00Z,2020-06-19,2020,6,5,4,FALSE,,14534.38,historique,,19.38,5,20.7,15.8,,12.6,15,16.8
2020-06-19T10:00:00Z,2020-06-19,2020,6,5,5,FALSE,,14801.54,historique,,19.62,5,20.6,17.6,,13.5,14.8,17.4
2020-06-19T11:00:00Z,2020-06-19,2020,6,5,6,FALSE,,16083.88,historique,,21.95,6,22.8,20.6,18.3,17.3,19.6,23.1
2020-06-19T12:00:00Z,2020-06-19,2020,6,5,7,FALSE,,17729.71,historique,,23.64,6,24.2,21.7,23,21,21.5,26.1
2020-06-19T13:00:00Z,2020-06-19,2020,6,5,8,FALSE,,18863.65,historique,,25.1,6,25.4,23.9,24.6,23.9,23,28.2
2020-06-19T14:00:00Z,2020-06-19,2020,6,5,9,FALSE,,19441,historique,,26.11,6,26,25.9,27,25.4,25.5,29.7
2020-06-19T15:00:00Z,2020-06-19,2020,6,5,10,FALSE,,19846.21,historique,,27.84,6,27.5,28.8,28.5,27.6,27.9,30.9
2020-06-19T16:00:00Z,2020-06-19,2020,6,5,11,FALSE,,20147.05,historique,,29,6,28.7,29.8,29.6,28.4,28.7,32.6
2020-06-19T17:00:00Z,2020-06-19,2020,6,5,12,FALSE,,20222.54,historique,,30.08,6,29.7,31.4,30.4,29.1,30.9,33.3
2020-06-19T18:00:00Z,2020-06-19,2020,6,5,13,FALSE,,20178.29,historique,,30.87,6,30.5,31.9,31.4,30.1,32.2,34.1
2020-06-19T19:00:00Z,2020-06-19,2020,6,5,14,FALSE,,20096.96,historique,,31.77,6,31.6,32.7,31.8,29.2,32.6,34.3
2020-06-19T20:00:00Z,2020-06-19,2020,6,5,15,FALSE,,19909.2,historique,,32.19,6,32,32.9,32.4,30.8,32.2,35.1
2020-06-19T21:00:00Z,2020-06-19,2020,6,5,16,FALSE,,20035.07,historique,,32.28,6,32.2,32.7,32.1,30.5,32.3,35.1
2020-06-19T22:00:00Z,2020-06-19,2020,6,5,17,FALSE,,20231.43,historique,,31.82,6,31.8,32,31.2,30.4,31.8,34.6
2020-06-19T23:00:00Z,2020-06-19,2020,6,5,18,FALSE,,20034.01,historique,,31.04,6,31.1,31.1,30.7,29.2,30.7,32.6
2020-06-20T00:00:00Z,2020-06-19,2020,6,5,19,FALSE,,19690.91,historique,,29.83,6,30.4,28.7,29.3,25.6,28.5,29.1
2020-06-20T01:00:00Z,2020-06-19,2020,6,5,20,FALSE,,19194.48,historique,,27.92,6,28.8,25.7,26.8,22.6,26.5,27.3
2020-06-20T02:00:00Z,2020-06-19,2020,6,5,21,FALSE,,18967.87,historique,,25.6,5,26.3,23.9,,20.5,23.7,25
2020-06-20T03:00:00Z,2020-06-19,2020,6,5,22,FALSE,,18115.77,historique,,24.33,5,24.6,24.2,,19.2,23.2,26.2
2020-06-20T04:00:00Z,2020-06-19,2020,6,5,23,FALSE,,16943.08,historique,,24.14,5,24.4,24.4,,18.6,22,25.8
2020-06-20T05:00:00Z,2020-06-20,2020,6,6,0,FALSE,,15905.95,historique,,23,5,23.2,24.5,,17.6,20.5,20.1
2020-06-20T06:00:00Z,2020-06-20,2020,6,6,1,FALSE,,15181.52,historique,,22.45,5,23.2,21.4,,16.6,19.3,19.5
2020-06-20T07:00:00Z,2020-06-20,2020,6,6,2,FALSE,,14753.89,historique,,20.98,5,21.6,20.1,,16.1,19.6,17.3
2020-06-20T08:00:00Z,2020-06-20,2020,6,6,3,FALSE,,14599.47,historique,,20.2,5,21.3,16.7,,15.5,18.5,17.6
2020-06-20T09:00:00Z,2020-06-20,2020,6,6,4,FALSE,,14521.55,historique,,20.03,5,21.3,16,,14.5,18.3,16.8
2020-06-20T10:00:00Z,2020-06-20,2020,6,6,5,FALSE,,14238.67,historique,,20.09,5,21.3,15.8,,15.6,19.3,17.2
2020-06-20T11:00:00Z,2020-06-20,2020,6,6,6,FALSE,,14926.01,historique,,21.44,6,23.1,14.8,19.8,19.5,21.9,17.7
2020-06-20T12:00:00Z,2020-06-20,2020,6,6,7,FALSE,,16030.03,historique,,23,6,24.7,15.4,22.2,23,23.7,18.4
2020-06-20T13:00:00Z,2020-06-20,2020,6,6,8,FALSE,,17252.56,historique,,24.11,6,25.9,15,25.1,25.1,25.1,19.3
2020-06-20T14:00:00Z,2020-06-20,2020,6,6,9,FALSE,,18201.52,historique,,25.8,6,27.6,16.5,27.6,26.8,26.4,20.5
2020-06-20T15:00:00Z,2020-06-20,2020,6,6,10,FALSE,,18789.89,historique,,27.18,6,28.8,18.6,29.4,28.2,28.5,21.3
2020-06-20T16:00:00Z,2020-06-20,2020,6,6,11,FALSE,,19082.08,historique,,28.32,6,30.1,18.8,31.1,29.1,29.7,22.1
2020-06-20T17:00:00Z,2020-06-20,2020,6,6,12,FALSE,,19223.15,historique,,29.26,6,30.9,20.5,31.4,30,31.5,23.5
2020-06-20T18:00:00Z,2020-06-20,2020,6,6,13,FALSE,,18890.12,historique,,30.36,6,31.9,22.3,31.9,31,32.4,25
2020-06-20T19:00:00Z,2020-06-20,2020,6,6,14,FALSE,,18556.07,historique,,31.06,6,32.8,22.1,32.1,31.6,34.1,25.2
2020-06-20T20:00:00Z,2020-06-20,2020,6,6,15,FALSE,,18454.54,historique,,31.2,6,33.1,21.6,32.4,31.6,34.1,24.7
2020-06-20T21:00:00Z,2020-06-20,2020,6,6,16,FALSE,,18693.76,historique,,31,6,32.9,21.1,32.8,31.6,33,25.2
2020-06-20T22:00:00Z,2020-06-20,2020,6,6,17,FALSE,,18872.29,historique,,30.47,6,32.6,19.7,32.3,31.1,32.1,23.4
2020-06-20T23:00:00Z,2020-06-20,2020,6,6,18,FALSE,,18948.14,historique,,27.55,6,29.1,17.9,31.6,30.2,31.6,20.1
2020-06-21T00:00:00Z,2020-06-20,2020,6,6,19,FALSE,,18488.59,historique,,26.23,6,28,16.3,30.1,27.5,28.6,18.4
2020-06-21T01:00:00Z,2020-06-20,2020,6,6,20,FALSE,,18211.17,historique,,24.46,6,26.3,15.3,28.1,24.2,24.1,16.1
2020-06-21T02:00:00Z,2020-06-20,2020,6,6,21,FALSE,,18100.09,historique,,22.48,5,24.3,14.8,,21.9,21.9,15.3
2020-06-21T03:00:00Z,2020-06-20,2020,6,6,22,FALSE,,17374.47,historique,,22.05,5,24,14.3,,21,18.7,15.2
2020-06-21T04:00:00Z,2020-06-20,2020,6,6,23,FALSE,,16426.14,historique,,21.35,5,23.3,13.9,,20.1,17,14.4
2020-06-21T05:00:00Z,2020-06-21,2020,6,7,0,FALSE,,15607.22,historique,,20.67,5,22.7,13.2,,18.1,15.6,14.3
2020-06-21T06:00:00Z,2020-06-21,2020,6,7,1,FALSE,,15010.11,historique,,20.11,5,22,13,,18.4,15.3,14.2
2020-06-21T07:00:00Z,2020-06-21,2020,6,7,2,FALSE,,14522.27,historique,,20.75,5,22.9,13.2,,17.2,15,13.7
2020-06-21T08:00:00Z,2020-06-21,2020,6,7,3,FALSE,,14269.08,historique,,19.78,5,21.7,13.1,,16.4,14.6,13.4
2020-06-21T09:00:00Z,2020-06-21,2020,6,7,4,FALSE,,14147.85,historique,,18.91,5,20.6,13,,16.1,14,13.5
2020-06-21T10:00:00Z,2020-06-21,2020,6,7,5,FALSE,,14021.47,historique,,19.23,5,20.9,13.2,,16.9,14.4,14.2
2020-06-21T11:00:00Z,2020-06-21,2020,6,7,6,FALSE,,14468.29,historique,,21.68,6,23.9,13.8,20.1,19.4,15.7,16.1
2020-06-21T12:00:00Z,2020-06-21,2020,6,7,7,FALSE,,15349.27,historique,,22.07,6,23.7,15.2,22.4,22.4,17.8,17.7
2020-06-21T13:00:00Z,2020-06-21,2020,6,7,8,FALSE,,16498.83,historique,,23.71,6,25.2,17,24.5,24.6,20.2,19.4
2020-06-21T14:00:00Z,2020-06-21,2020,6,7,9,FALSE,,17575.23,historique,,26.23,6,27.7,19.5,27.6,26.6,23,22
2020-06-21T15:00:00Z,2020-06-21,2020,6,7,10,FALSE,,18215.51,historique,,27.58,6,28.7,22,29.1,28.5,25.4,24.6
2020-06-21T16:00:00Z,2020-06-21,2020,6,7,11,FALSE,,18705.64,historique,,28.89,6,29.6,24.8,30.5,30.1,28.2,26.9
2020-06-21T17:00:00Z,2020-06-21,2020,6,7,12,FALSE,,19017.06,historique,,31.1,6,31.5,29.4,32,31.3,29.6,28.8
2020-06-21T18:00:00Z,2020-06-21,2020,6,7,13,FALSE,,18859.17,historique,,31.78,6,32.1,30.7,31.6,32.2,30.8,29.6
2020-06-21T19:00:00Z,2020-06-21,2020,6,7,14,FALSE,,18716.15,historique,,32.08,6,32.2,32.2,33,31.6,31.6,27.3
2020-06-21T20:00:00Z,2020-06-21,2020,6,7,15,FALSE,,18694.88,historique,,31.73,6,31.9,33.2,30.4,28.1,32.3,26.9
2020-06-21T21:00:00Z,2020-06-21,2020,6,7,16,FALSE,,18902.36,historique,,30.15,6,31.3,25.6,32.2,24,32.4,25.4
2020-06-21T22:00:00Z,2020-06-21,2020,6,7,17,FALSE,,19250.46,historique,,29.66,6,30.9,23.2,32.7,26.4,32.1,25.9
2020-06-21T23:00:00Z,2020-06-21,2020,6,7,18,FALSE,,19257.96,historique,,29.68,6,31.3,22,32,27,31.4,23.8
2020-06-22T00:00:00Z,2020-06-21,2020,6,7,19,FALSE,,19046.57,historique,,28.78,6,30.5,22.1,30.6,23.1,29.9,20.7
2020-06-22T01:00:00Z,2020-06-21,2020,6,7,20,FALSE,,18802.79,historique,,26.25,6,27.5,21,28.4,22.7,27.5,19.6
2020-06-22T02:00:00Z,2020-06-21,2020,6,7,21,FALSE,,18794.22,historique,,24.86,5,26.4,19.4,,21.5,24.4,17.6
2020-06-22T03:00:00Z,2020-06-21,2020,6,7,22,FALSE,,17831.71,historique,,23.83,5,25.5,17.3,,20.4,25.1,17.1
2020-06-22T04:00:00Z,2020-06-21,2020,6,7,23,FALSE,,16654.9,historique,,23.59,5,25.5,16,,20.8,23.7,16.1
2020-06-22T05:00:00Z,2020-06-22,2020,6,1,0,FALSE,,15899.57,historique,,22.52,5,24.4,15.1,,20.4,21.2,15.4
2020-06-22T06:00:00Z,2020-06-22,2020,6,1,1,FALSE,,15343.09,historique,,21.34,5,23,14.7,,20.1,20.4,14.4
2020-06-22T07:00:00Z,2020-06-22,2020,6,1,2,FALSE,,14937.77,historique,,21.13,5,22.9,14.3,,19.1,19.8,13.9
2020-06-22T08:00:00Z,2020-06-22,2020,6,1,3,FALSE,,14728.06,historique,,20.05,5,21.6,14.1,,18,19,13.7
2020-06-22T09:00:00Z,2020-06-22,2020,6,1,4,FALSE,,14697.53,historique,,19.42,5,20.8,14,,18.2,18.1,13.8
2020-06-22T10:00:00Z,2020-06-22,2020,6,1,5,FALSE,,15055.51,historique,,19.96,5,21.5,14.1,,18.5,17.7,13.9
2020-06-22T11:00:00Z,2020-06-22,2020,6,1,6,FALSE,,16348.18,historique,,21.98,6,24,14.2,20.6,21.1,18.8,16.2
2020-06-22T12:00:00Z,2020-06-22,2020,6,1,7,FALSE,,18048.1,historique,,23.38,6,25.4,15.2,22.8,23.3,21.2,15.8
2020-06-22T13:00:00Z,2020-06-22,2020,6,1,8,FALSE,,19183.03,historique,,25.03,6,26.6,17.8,25.6,25.2,24.9,19.7
2020-06-22T14:00:00Z,2020-06-22,2020,6,1,9,FALSE,,19906.25,historique,,26.83,6,28.3,20.1,27.5,26.7,27.1,21.2
2020-06-22T15:00:00Z,2020-06-22,2020,6,1,10,FALSE,,20467.56,historique,,28.79,6,30.1,22.8,29.5,28.4,28.5,24.5
2020-06-22T16:00:00Z,2020-06-22,2020,6,1,11,FALSE,,20810.6,historique,,30.22,6,31,26.7,31.2,29.6,30.2,26.6
2020-06-22T17:00:00Z,2020-06-22,2020,6,1,12,FALSE,,21012.43,historique,,31.49,6,32.1,29.6,31.6,29.3,31.5,28.1
2020-06-22T18:00:00Z,2020-06-22,2020,6,1,13,FALSE,,21141.69,historique,,32.67,6,33.1,32.1,32.5,30.2,31.6,29.1
2020-06-22T19:00:00Z,2020-06-22,2020,6,1,14,FALSE,,20903.44,historique,,33.49,6,34.1,32.2,33,31,34.1,27.9
2020-06-22T20:00:00Z,2020-06-22,2020,6,1,15,FALSE,,20779.44,historique,,33.35,6,34.7,31.1,29.5,29.9,33.6,21.8
2020-06-22T21:00:00Z,2020-06-22,2020,6,1,16,FALSE,,20903.03,historique,,32.7,6,34.2,29.1,27.3,30.9,33,25.3
2020-06-22T22:00:00Z,2020-06-22,2020,6,1,17,FALSE,,21212.6,historique,,30.9,6,31.9,31.4,23.6,28.8,28.8,22.3
2020-06-22T23:00:00Z,2020-06-22,2020,6,1,18,FALSE,,20867.05,historique,,29.25,6,30.5,27.7,23.9,27.8,26.1,20.6
2020-06-23T00:00:00Z,2020-06-22,2020,6,1,19,FALSE,,20264.11,historique,,26.9,6,27.5,26.7,23.2,27,25.2,21.4
2020-06-23T01:00:00Z,2020-06-22,2020,6,1,20,FALSE,,19853.96,historique,,25.99,6,26.6,26.6,21.7,23.6,23.6,21.4
2020-06-23T02:00:00Z,2020-06-22,2020,6,1,21,FALSE,,19382.41,historique,,23.97,5,24.1,24.9,,21.7,22.9,19.8
2020-06-23T03:00:00Z,2020-06-22,2020,6,1,22,FALSE,,18273.7,historique,,23.45,5,24,22.5,,21.2,21.8,18.7
2020-06-23T04:00:00Z,2020-06-22,2020,6,1,23,FALSE,,17004.79,historique,,23.71,5,24.7,21,,20.5,21.4,18.4
2020-06-23T05:00:00Z,2020-06-23,2020,6,2,0,FALSE,,16161.9,historique,,22.14,5,22.8,20.5,,19.5,20.8,18
2020-06-23T06:00:00Z,2020-06-23,2020,6,2,1,FALSE,,15524.12,historique,,21.98,5,22.7,20.2,,19,20.7,17.7
2020-06-23T07:00:00Z,2020-06-23,2020,6,2,2,FALSE,,15170.37,historique,,21.22,5,21.6,20.4,,20,20.5,17.7
2020-06-23T08:00:00Z,2020-06-23,2020,6,2,3,FALSE,,14926.22,historique,,20.48,5,21.1,18.6,,18.9,18.9,17.7
2020-06-23T09:00:00Z,2020-06-23,2020,6,2,4,FALSE,,14965.34,historique,,21.44,5,22.6,17.5,,19.5,18.4,16.9
2020-06-23T10:00:00Z,2020-06-23,2020,6,2,5,FALSE,,15249.69,historique,,21.81,5,22.8,18.6,,20,18.7,17.9
2020-06-23T11:00:00Z,2020-06-23,2020,6,2,6,FALSE,,16631.46,historique,,23.26,6,23.9,22.4,20.6,22.7,21.8,18.7
2020-06-23T12:00:00Z,2020-06-23,2020,6,2,7,FALSE,,18304.55,historique,,24.69,6,25.3,23.8,21.4,24.5,24.1,20.7
2020-06-23T13:00:00Z,2020-06-23,2020,6,2,8,FALSE,,19426.56,historique,,26.63,6,27.2,25.9,23.5,26.5,25.5,23.3
2020-06-23T14:00:00Z,2020-06-23,2020,6,2,9,FALSE,,20073.65,historique,,28.49,6,29,27.5,25.8,28.8,27.8,25.9
2020-06-23T15:00:00Z,2020-06-23,2020,6,2,10,FALSE,,20504.24,historique,,30.15,6,30.6,29.4,29.1,29.5,29.1,26.2
2020-06-23T16:00:00Z,2020-06-23,2020,6,2,11,FALSE,,20941.13,historique,,31.45,6,31.8,31,30.2,31.4,31.4,27.4
2020-06-23T17:00:00Z,2020-06-23,2020,6,2,12,FALSE,,20985.99,historique,,31.09,6,30.9,32.2,31,30.6,32.2,30
2020-06-23T18:00:00Z,2020-06-23,2020,6,2,13,FALSE,,20801.86,historique,,27.34,6,25.4,32.8,30.9,32,33.6,30.1
2020-06-23T19:00:00Z,2020-06-23,2020,6,2,14,FALSE,,20381.71,historique,,30.46,6,30.4,32.2,26.6,32.8,28.9,29.4
2020-06-23T20:00:00Z,2020-06-23,2020,6,2,15,FALSE,,20591.15,historique,,31.04,6,31.1,32.2,29.7,32.9,24.2,30.3
2020-06-23T21:00:00Z,2020-06-23,2020,6,2,16,FALSE,,20684.61,historique,,30.46,6,30.8,28.8,30.5,30.9,30.5,29.4
2020-06-23T22:00:00Z,2020-06-23,2020,6,2,17,FALSE,,20772.37,historique,,28.35,6,28.8,24.7,29.3,31.8,29.8,26.9
2020-06-23T23:00:00Z,2020-06-23,2020,6,2,18,FALSE,,20208.95,historique,,22.53,6,20.5,26.9,28,30.3,28.5,25.5
2020-06-24T00:00:00Z,2020-06-23,2020,6,2,19,FALSE,,19409.88,historique,,23.67,6,22.6,26,27.2,28.1,28.1,21.9
2020-06-24T01:00:00Z,2020-06-23,2020,6,2,20,FALSE,,18738.19,historique,,23.52,6,23.2,24.8,24.9,26.3,21.9,20.1
2020-06-24T02:00:00Z,2020-06-23,2020,6,2,21,FALSE,,18398.87,historique,,22.93,5,22.7,24.5,,24.6,21.7,19.6
2020-06-24T03:00:00Z,2020-06-23,2020,6,2,22,FALSE,,17588.04,historique,,22.92,5,23,22.9,,24.8,21.1,19.9
2020-06-24T04:00:00Z,2020-06-23,2020,6,2,23,FALSE,,16513.69,historique,,23.61,5,23.9,23.1,,24.8,21.5,19.1
2020-06-24T05:00:00Z,2020-06-24,2020,6,3,0,TRUE,Fête nationale,15711.01,historique,,22.94,5,23.2,22.5,,23.1,21.2,19.9
2020-06-24T06:00:00Z,2020-06-24,2020,6,3,1,TRUE,Fête nationale,15225.23,historique,,22.67,5,23.1,21.7,,21.6,21,19.4
2020-06-24T07:00:00Z,2020-06-24,2020,6,3,2,TRUE,Fête nationale,14807.94,historique,,22.12,5,22.4,21.2,,22.9,21.8,18.8
2020-06-24T08:00:00Z,2020-06-24,2020,6,3,3,TRUE,Fête nationale,14591.99,historique,,21.44,5,21.5,21.3,,22.8,21.4,18.8
2020-06-24T09:00:00Z,2020-06-24,2020,6,3,4,TRUE,Fête nationale,14506.81,historique,,21.21,5,21.1,21.7,,23.1,21.5,18.6
2020-06-24T10:00:00Z,2020-06-24,2020,6,3,5,TRUE,Fête nationale,14433.19,historique,,21.16,5,20.9,22.5,,22.2,21.9,18.8
2020-06-24T11:00:00Z,2020-06-24,2020,6,3,6,TRUE,Fête nationale,14731.85,historique,,20.93,6,20.6,22.9,18.9,23.6,21.3,19.6
2020-06-24T12:00:00Z,2020-06-24,2020,6,3,7,TRUE,Fête nationale,15324,historique,,20.02,6,19.9,19.9,19.4,22.1,21.1,21
2020-06-24T13:00:00Z,2020-06-24,2020,6,3,8,TRUE,Fête nationale,15929.37,historique,,20.01,6,19.9,19.8,19.6,22.2,21.4,20.5
2020-06-24T14:00:00Z,2020-06-24,2020,6,3,9,TRUE,Fête nationale,16641.43,historique,,21.41,6,22,20.3,19.7,19.1,20,19.8
2020-06-24T15:00:00Z,2020-06-24,2020,6,3,10,TRUE,Fête nationale,17166.53,historique,,21.64,6,22.3,20.2,19.7,19.7,19.5,20.5
2020-06-24T16:00:00Z,2020-06-24,2020,6,3,11,TRUE,Fête nationale,17374.31,historique,,22.15,6,22.7,20.7,20.6,19.6,22.8,21.4
2020-06-24T17:00:00Z,2020-06-24,2020,6,3,12,TRUE,Fête nationale,17383.52,historique,,22.93,6,23.8,20.4,21.1,18.2,23.7,22.8
2020-06-24T18:00:00Z,2020-06-24,2020,6,3,13,TRUE,Fête nationale,17148.54,historique,,22.58,6,23.3,20.5,19.7,19.1,24.6,23.1
2020-06-24T19:00:00Z,2020-06-24,2020,6,3,14,TRUE,Fête nationale,16803.16,historique,,22.96,6,23.5,21.6,21,19.5,24.1,23.4
2020-06-24T20:00:00Z,2020-06-24,2020,6,3,15,TRUE,Fête nationale,16761.15,historique,,22.65,6,22.8,22.4,19.8,21,23.9,26.9
2020-06-24T21:00:00Z,2020-06-24,2020,6,3,16,TRUE,Fête nationale,16914.31,historique,,22.44,6,22.2,23.7,19.5,23.1,23.5,26.5
2020-06-24T22:00:00Z,2020-06-24,2020,6,3,17,TRUE,Fête nationale,17168.56,historique,,22.65,6,22.6,23.3,19.6,24.1,21.9,25.7
2020-06-24T23:00:00Z,2020-06-24,2020,6,3,18,TRUE,Fête nationale,17007.04,historique,,21.32,6,21.2,21.8,19.7,22.6,21.1,24
2020-06-25T00:00:00Z,2020-06-24,2020,6,3,19,TRUE,Fête nationale,16764.56,historique,,20.85,6,20.9,20.8,19.7,20.7,20.4,22.8
2020-06-25T01:00:00Z,2020-06-24,2020,6,3,20,TRUE,Fête nationale,16605.13,historique,,19.44,6,19.8,18.1,19.4,17.1,19.7,20.1
2020-06-25T02:00:00Z,2020-06-24,2020,6,3,21,TRUE,Fête nationale,16554.89,historique,,19.04,5,19.5,17.4,,17.3,18.7,18
2020-06-25T03:00:00Z,2020-06-24,2020,6,3,22,TRUE,Fête nationale,15744.11,historique,,18.63,5,19.4,16.5,,15.3,17.6,15.1
2020-06-25T04:00:00Z,2020-06-24,2020,6,3,23,TRUE,Fête nationale,14810.39,historique,,17.84,5,18.6,15.5,,15.1,17.1,14.5
2020-06-25T05:00:00Z,2020-06-25,2020,6,4,0,FALSE,,14300.05,historique,,17.41,5,18.2,14.8,,15.1,16.9,13.9
2020-06-25T06:00:00Z,2020-06-25,2020,6,4,1,FALSE,,13904.59,historique,,17,5,17.8,14.1,,14.8,17.1,13.9
2020-06-25T07:00:00Z,2020-06-25,2020,6,4,2,FALSE,,13682.85,historique,,16.42,5,17.4,12.5,,14.1,16.2,14.3
2020-06-25T08:00:00Z,2020-06-25,2020,6,4,3,FALSE,,13628.64,historique,,16.34,5,17.4,12.5,,13.4,15.3,13.2
2020-06-25T09:00:00Z,2020-06-25,2020,6,4,4,FALSE,,13761.24,historique,,16.03,5,17.2,11.7,,12.5,15.1,13.2
2020-06-25T10:00:00Z,2020-06-25,2020,6,4,5,FALSE,,14132.02,historique,,16.62,5,17.6,13.2,,12.7,16.1,14.4
2020-06-25T11:00:00Z,2020-06-25,2020,6,4,6,FALSE,,15291.47,historique,,18.22,6,18.8,17.1,16.4,15.9,17.2,16.7
2020-06-25T12:00:00Z,2020-06-25,2020,6,4,7,FALSE,,16663.58,historique,,18.73,6,19.1,18.1,16.2,18.6,18.2,18.2
2020-06-25T13:00:00Z,2020-06-25,2020,6,4,8,FALSE,,17289.59,historique,,19.27,6,19.3,19.6,17.7,20,18.2,20.2
2020-06-25T14:00:00Z,2020-06-25,2020,6,4,9,FALSE,,17498.4,historique,,19.64,6,19.8,18.8,18.9,21.3,19,19.8
2020-06-25T15:00:00Z,2020-06-25,2020,6,4,10,FALSE,,17681.5,historique,,20.51,6,21,18.7,19.9,19.5,19.9,20.2
2020-06-25T16:00:00Z,2020-06-25,2020,6,4,11,FALSE,,17808.45,historique,,21.3,6,21.8,19.3,21.1,22.1,19.4,19.7
2020-06-25T17:00:00Z,2020-06-25,2020,6,4,12,FALSE,,17902.09,historique,,21.96,6,22.4,20.5,22.5,21.2,20,19.7
2020-06-25T18:00:00Z,2020-06-25,2020,6,4,13,FALSE,,17803.36,historique,,22.32,6,22.7,21.4,21.4,22.2,21.5,20
2020-06-25T19:00:00Z,2020-06-25,2020,6,4,14,FALSE,,17613.58,historique,,21.36,6,21.1,22.1,21.9,22.6,21.5,21.4
2020-06-25T20:00:00Z,2020-06-25,2020,6,4,15,FALSE,,17526.96,historique,,23.85,6,24.5,21.7,23,24,22.4,20.6
2020-06-25T21:00:00Z,2020-06-25,2020,6,4,16,FALSE,,17826.71,historique,,23.85,6,24.6,21.5,23,22.7,22.3,21
2020-06-25T22:00:00Z,2020-06-25,2020,6,4,17,FALSE,,18235.11,historique,,23.29,6,23.8,21.8,23.1,21.8,22.6,20.6
2020-06-25T23:00:00Z,2020-06-25,2020,6,4,18,FALSE,,18160.96,historique,,22.49,6,22.7,21.7,23.9,21.5,21.6,20.4
2020-06-26T00:00:00Z,2020-06-25,2020,6,4,19,FALSE,,17543.79,historique,,21.82,6,22.2,20.4,23.1,20.2,21.1,19.5
2020-06-26T01:00:00Z,2020-06-25,2020,6,4,20,FALSE,,17434.4,historique,,20.33,6,20.8,18.9,22.4,16.6,17.1,19.4
2020-06-26T02:00:00Z,2020-06-25,2020,6,4,21,FALSE,,17318.02,historique,,19.23,5,20.1,16.5,,15.2,16.8,18.3
2020-06-26T03:00:00Z,2020-06-25,2020,6,4,22,FALSE,,16414.37,historique,,19.6,5,20.8,16.5,,13.4,14.8,17.4
2020-06-26T04:00:00Z,2020-06-25,2020,6,4,23,FALSE,,15351.87,historique,,19.02,5,20,17.3,,12.4,13.7,16.4
2020-06-26T05:00:00Z,2020-06-26,2020,6,5,0,FALSE,,14593.94,historique,,18.55,5,19.6,16.2,,13,12.8,16.5
2020-06-26T06:00:00Z,2020-06-26,2020,6,5,1,FALSE,,14215.5,historique,,18.42,5,19.6,14.8,,15.2,12.6,16.1
2020-06-26T07:00:00Z,2020-06-26,2020,6,5,2,FALSE,,13984.88,historique,,16.97,5,18.2,13,,12.8,11.8,15.8
2020-06-26T08:00:00Z,2020-06-26,2020,6,5,3,FALSE,,13850.32,historique,,16.62,5,17.9,12,,13.2,12.9,15
2020-06-26T09:00:00Z,2020-06-26,2020,6,5,4,FALSE,,13917.95,historique,,15.76,5,17,11.3,,11.9,13.2,13.8
2020-06-26T10:00:00Z,2020-06-26,2020,6,5,5,FALSE,,14129.91,historique,,16.56,5,17.8,12.1,,12.6,14.2,14.6
2020-06-26T11:00:00Z,2020-06-26,2020,6,5,6,FALSE,,15220.46,historique,,18.05,6,18.9,15.8,15,15.9,16.8,17.8
2020-06-26T12:00:00Z,2020-06-26,2020,6,5,7,FALSE,,16547.13,historique,,19.8,6,20.4,18.5,17.4,18.8,18.2,18.8
2020-06-26T13:00:00Z,2020-06-26,2020,6,5,8,FALSE,,17511.13,historique,,21.34,6,21.8,20,19.5,21.3,20.5,21
2020-06-26T14:00:00Z,2020-06-26,2020,6,5,9,FALSE,,17868.07,historique,,21.65,6,21.7,21.6,20.7,21.6,20.7,23.7
2020-06-26T15:00:00Z,2020-06-26,2020,6,5,10,FALSE,,18053.97,historique,,22.94,6,22.9,23.2,22.6,23.1,22.9,23.1
2020-06-26T16:00:00Z,2020-06-26,2020,6,5,11,FALSE,,18199.25,historique,,23.63,6,23.6,24.2,23.2,23,24.1,22.8
2020-06-26T17:00:00Z,2020-06-26,2020,6,5,12,FALSE,,18159.56,historique,,24.79,6,25.2,24.5,22.3,23.9,23.9,22.8
2020-06-26T18:00:00Z,2020-06-26,2020,6,5,13,FALSE,,18085,historique,,25.82,6,26.6,24.8,22.5,23.2,24.8,22.1
2020-06-26T19:00:00Z,2020-06-26,2020,6,5,14,FALSE,,17804.52,historique,,25.22,6,25.5,25.4,23,24.7,24.1,23.4
2020-06-26T20:00:00Z,2020-06-26,2020,6,5,15,FALSE,,17609.23,historique,,24.17,6,24.1,25.1,23.6,24.4,24,22.2
2020-06-26T21:00:00Z,2020-06-26,2020,6,5,16,FALSE,,17695.21,historique,,23.87,6,23.9,23.7,25.9,22.3,23.6,22.1
2020-06-26T22:00:00Z,2020-06-26,2020,6,5,17,FALSE,,17839.06,historique,,23.56,6,23.6,23.1,26,22.1,24.2,21.2
2020-06-26T23:00:00Z,2020-06-26,2020,6,5,18,FALSE,,17591.6,historique,,23.5,6,23.6,23.2,25.7,21.4,23.4,21
2020-06-27T00:00:00Z,2020-06-26,2020,6,5,19,FALSE,,17249.99,historique,,22.64,6,22.9,21.9,24.9,20.5,22.1,18.4
2020-06-27T01:00:00Z,2020-06-26,2020,6,5,20,FALSE,,16966.33,historique,,21.1,6,21.6,19.1,23,19.1,20.1,18
2020-06-27T02:00:00Z,2020-06-26,2020,6,5,21,FALSE,,16875.82,historique,,20.4,5,21.1,18.4,,18.7,18.8,16.1
2020-06-27T03:00:00Z,2020-06-26,2020,6,5,22,FALSE,,16227.9,historique,,20.18,5,20.8,18.9,,18.3,17.4,15.6
2020-06-27T04:00:00Z,2020-06-26,2020,6,5,23,FALSE,,15242.76,historique,,20.16,5,21.1,18.4,,15,16.7,15
2020-06-27T05:00:00Z,2020-06-27,2020,6,6,0,FALSE,,14594.91,historique,,20.13,5,21.1,18,,16.4,15.6,15.1
2020-06-27T06:00:00Z,2020-06-27,2020,6,6,1,FALSE,,14056.87,historique,,18.95,5,20,16.4,,14.3,16.3,13.5
2020-06-27T07:00:00Z,2020-06-27,2020,6,6,2,FALSE,,13752.02,historique,,19.47,5,20.9,15.1,,13.8,18.2,13.4
2020-06-27T08:00:00Z,2020-06-27,2020,6,6,3,FALSE,,13538.34,historique,,19.16,5,20.4,15,,16.1,17.3,14
2020-06-27T09:00:00Z,2020-06-27,2020,6,6,4,FALSE,,13470.7,historique,,18.37,5,19.6,14.6,,14.5,16.9,12.3
2020-06-27T10:00:00Z,2020-06-27,2020,6,6,5,FALSE,,13380.93,historique,,18.61,5,19.6,15.8,,14.1,17.4,14.3
2020-06-27T11:00:00Z,2020-06-27,2020,6,6,6,FALSE,,14049.06,historique,,18.6,6,19.5,16.3,16,17.2,17.6,14.9
2020-06-27T12:00:00Z,2020-06-27,2020,6,6,7,FALSE,,14633.99,historique,,19.37,6,20.3,16.8,16.6,18.9,18.2,15.8
2020-06-27T13:00:00Z,2020-06-27,2020,6,6,8,FALSE,,15566.59,historique,,19.55,6,20.2,17.5,17.8,19.3,20.4,16.1
2020-06-27T14:00:00Z,2020-06-27,2020,6,6,9,FALSE,,16260.42,historique,,19.95,6,20.3,19,18.2,21.5,20.5,16.7
2020-06-27T15:00:00Z,2020-06-27,2020,6,6,10,FALSE,,16668.77,historique,,20.4,6,20.5,20.4,19.4,21.9,20.9,17.4
2020-06-27T16:00:00Z,2020-06-27,2020,6,6,11,FALSE,,16917.91,historique,,21.32,6,21.5,20.6,21,23.3,21,18.3
2020-06-27T17:00:00Z,2020-06-27,2020,6,6,12,FALSE,,16975.4,historique,,22.18,6,22.4,20.2,24.7,23.2,20.8,21.2
2020-06-27T18:00:00Z,2020-06-27,2020,6,6,13,FALSE,,16868.11,historique,,24.11,6,24.6,22.3,24.9,24.3,21.1,21.6
2020-06-27T19:00:00Z,2020-06-27,2020,6,6,14,FALSE,,16780.01,historique,,24.73,6,25.7,20.6,24.9,25.5,21.3,22.3
2020-06-27T20:00:00Z,2020-06-27,2020,6,6,15,FALSE,,16774.46,historique,,24.57,6,25.8,19.8,23.1,25.5,21.6,21.6
2020-06-27T21:00:00Z,2020-06-27,2020,6,6,16,FALSE,,16942.98,historique,,24.32,6,25.6,20.2,22.2,23.9,21.3,19.8
2020-06-27T22:00:00Z,2020-06-27,2020,6,6,17,FALSE,,17238.16,historique,,24.48,6,25.7,20.6,22.9,24.3,21.2,18.9
2020-06-27T23:00:00Z,2020-06-27,2020,6,6,18,FALSE,,17215.1,historique,,24.45,6,25.9,19.8,22.4,23.9,20.8,18.8
2020-06-28T00:00:00Z,2020-06-27,2020,6,6,19,FALSE,,16927.77,historique,,23.32,6,24.6,19.4,21.8,22.1,19.8,18.2
2020-06-28T01:00:00Z,2020-06-27,2020,6,6,20,FALSE,,16749.34,historique,,22.32,6,23.6,18.7,20,21.3,18.1,17.8
2020-06-28T02:00:00Z,2020-06-27,2020,6,6,21,FALSE,,16640.85,historique,,21.26,5,22.3,18.3,,18.1,17.7,17.1
2020-06-28T03:00:00Z,2020-06-27,2020,6,6,22,FALSE,,16036.27,historique,,19.25,5,19.9,16.8,,18.4,18.2,17
2020-06-28T04:00:00Z,2020-06-27,2020,6,6,23,FALSE,,15312.94,historique,,18.91,5,19.4,17.4,,17.8,17.3,16.9
2020-06-28T05:00:00Z,2020-06-28,2020,6,7,0,FALSE,,14612.36,historique,,19.36,5,20.1,17.3,,16.6,17.1,16.7
2020-06-28T06:00:00Z,2020-06-28,2020,6,7,1,FALSE,,14183.68,historique,,19.36,5,20.1,17.2,,17,17.1,16.6
2020-06-28T07:00:00Z,2020-06-28,2020,6,7,2,FALSE,,13869.56,historique,,18.6,5,19.2,17.1,,15.7,16.9,16.4
2020-06-28T08:00:00Z,2020-06-28,2020,6,7,3,FALSE,,13733.86,historique,,18.29,5,18.8,16.9,,16.2,16.8,16.4
2020-06-28T09:00:00Z,2020-06-28,2020,6,7,4,FALSE,,13571.67,historique,,18.17,5,18.7,16.7,,16.2,16.4,16.3
2020-06-28T10:00:00Z,2020-06-28,2020,6,7,5,FALSE,,13531.04,historique,,18.56,5,19.2,16.7,,16.1,16.9,16.4
2020-06-28T11:00:00Z,2020-06-28,2020,6,7,6,FALSE,,13853.28,historique,,18.94,6,19.5,17.4,18.5,17.4,17.5,16.7
2020-06-28T12:00:00Z,2020-06-28,2020,6,7,7,FALSE,,14367.83,historique,,19.51,6,19.9,18.2,18.9,19.5,18.5,18.2
2020-06-28T13:00:00Z,2020-06-28,2020,6,7,8,FALSE,,15396.29,historique,,20.16,6,20.6,18.3,19.8,20.7,19.4,18.8
2020-06-28T14:00:00Z,2020-06-28,2020,6,7,9,FALSE,,16268.15,historique,,21.07,6,21.6,18.7,21.3,21.5,20,19.2
2020-06-28T15:00:00Z,2020-06-28,2020,6,7,10,FALSE,,16904.03,historique,,22.2,6,22.9,19.9,21.8,21.3,19.6,20.3
2020-06-28T16:00:00Z,2020-06-28,2020,6,7,11,FALSE,,17435.62,historique,,23.11,6,24.1,19,24,22.2,20.3,20.3
2020-06-28T17:00:00Z,2020-06-28,2020,6,7,12,FALSE,,17692.1,historique,,23.58,6,24.9,19.2,21.9,22.1,21.1,19.2
2020-06-28T18:00:00Z,2020-06-28,2020,6,7,13,FALSE,,17541.76,historique,,24.13,6,25.2,20.9,22.2,22.6,22.6,20.2
2020-06-28T19:00:00Z,2020-06-28,2020,6,7,14,FALSE,,17307.13,historique,,24.65,6,25.9,21.5,22.5,20.4,22.8,20.3
2020-06-28T20:00:00Z,2020-06-28,2020,6,7,15,FALSE,,17178.49,historique,,23.62,6,24,21.7,25,21.8,24.3,22.4
2020-06-28T21:00:00Z,2020-06-28,2020,6,7,16,FALSE,,17304.28,historique,,21.38,6,20.8,21.6,27,22.6,23.2,20.1
2020-06-28T22:00:00Z,2020-06-28,2020,6,7,17,FALSE,,17853.39,historique,,22.77,6,22.9,21.4,26.2,22.5,22.9,19.3
2020-06-28T23:00:00Z,2020-06-28,2020,6,7,18,FALSE,,17817.2,historique,,22.32,6,23.2,19.3,20.8,21.7,22.3,18.6
2020-06-29T00:00:00Z,2020-06-28,2020,6,7,19,FALSE,,17485.73,historique,,19.71,6,19.8,18.3,21.8,20,21.3,18.4
2020-06-29T01:00:00Z,2020-06-28,2020,6,7,20,FALSE,,17190.22,historique,,18.99,6,19.3,17.7,19.6,17.5,20.2,17
2020-06-29T02:00:00Z,2020-06-28,2020,6,7,21,FALSE,,16989.39,historique,,18.83,5,19.3,17.3,,16.9,19,16.7
2020-06-29T03:00:00Z,2020-06-28,2020,6,7,22,FALSE,,16187.35,historique,,18.65,5,19.2,16.8,,16.9,18,16.6
2020-06-29T04:00:00Z,2020-06-28,2020,6,7,23,FALSE,,15274.91,historique,,18.73,5,19.5,16,,16.8,17.6,16.3
2020-06-29T05:00:00Z,2020-06-29,2020,6,1,0,FALSE,,14569.27,historique,,18.14,5,18.9,15.1,,16.9,17.7,16
2020-06-29T06:00:00Z,2020-06-29,2020,6,1,1,FALSE,,14176.01,historique,,18.12,5,18.9,15.1,,16.8,17.7,15.4
2020-06-29T07:00:00Z,2020-06-29,2020,6,1,2,FALSE,,13997.6,historique,,17.75,5,18.4,15.1,,17,17.6,15.4
2020-06-29T08:00:00Z,2020-06-29,2020,6,1,3,FALSE,,13849.17,historique,,17.5,5,18.1,15,,16.9,17.5,15.4
2020-06-29T09:00:00Z,2020-06-29,2020,6,1,4,FALSE,,13927.19,historique,,17.59,5,18.2,15.1,,17.1,17.4,15.3
2020-06-29T10:00:00Z,2020-06-29,2020,6,1,5,FALSE,,14413.27,historique,,17.62,5,18.2,15.2,,17.3,17.3,15.6
2020-06-29T11:00:00Z,2020-06-29,2020,6,1,6,FALSE,,15355.9,historique,,17.99,6,18.6,15.6,17.8,17.4,16.8,16.5
2020-06-29T12:00:00Z,2020-06-29,2020,6,1,7,FALSE,,16628.95,historique,,18.52,6,19.1,15.9,19.9,17.7,16.9,16.7
2020-06-29T13:00:00Z,2020-06-29,2020,6,1,8,FALSE,,17557.39,historique,,18.99,6,19.3,17,21.4,18.1,17.9,18.4
2020-06-29T14:00:00Z,2020-06-29,2020,6,1,9,FALSE,,17940.18,historique,,19.5,6,19.6,18,23.1,18.5,18.7,19.4
2020-06-29T15:00:00Z,2020-06-29,2020,6,1,10,FALSE,,18236.92,historique,,19.81,6,19.6,19.6,23.4,19.7,19.6,19.4
2020-06-29T16:00:00Z,2020-06-29,2020,6,1,11,FALSE,,18484.38,historique,,20.46,6,20.3,19.2,25,20.4,21.5,20.8
2020-06-29T17:00:00Z,2020-06-29,2020,6,1,12,FALSE,,18529.39,historique,,22.35,6,22.5,20.6,25.5,21.6,21.6,22.7
2020-06-29T18:00:00Z,2020-06-29,2020,6,1,13,FALSE,,18392.94,historique,,22.44,6,22.8,19.7,25,21,22.3,23.9
2020-06-29T19:00:00Z,2020-06-29,2020,6,1,14,FALSE,,18206.24,historique,,23.18,6,24,19.4,22,21.7,24,24.9
2020-06-29T20:00:00Z,2020-06-29,2020,6,1,15,FALSE,,18241.35,historique,,23.48,6,24.5,19.3,23.2,19.9,22.9,24.3
2020-06-29T21:00:00Z,2020-06-29,2020,6,1,16,FALSE,,18413.74,historique,,22.94,6,23.8,18.9,24.2,18.6,23,24.6
2020-06-29T22:00:00Z,2020-06-29,2020,6,1,17,FALSE,,18822.82,historique,,23.16,6,24.1,18.7,24.4,19.1,22.3,25.2
2020-06-29T23:00:00Z,2020-06-29,2020,6,1,18,FALSE,,18563.19,historique,,22.43,6,23.1,19.2,24,18.7,21.9,23.8
2020-06-30T00:00:00Z,2020-06-29,2020,6,1,19,FALSE,,18240.04,historique,,22.17,6,22.8,19.8,23.2,18.2,20.7,22.8
2020-06-30T01:00:00Z,2020-06-29,2020,6,1,20,FALSE,,17984.48,historique,,20.92,6,21.4,19.3,21.6,17.9,19.7,20.7
2020-06-30T02:00:00Z,2020-06-29,2020,6,1,21,FALSE,,17667.5,historique,,20.55,5,21.4,17.6,,17.7,19.4,18.4
2020-06-30T03:00:00Z,2020-06-29,2020,6,1,22,FALSE,,16687.32,historique,,20.04,5,20.9,16.8,,17.8,19.1,18
2020-06-30T04:00:00Z,2020-06-29,2020,6,1,23,FALSE,,15567.18,historique,,19.62,5,20.5,16.3,,17.8,18.6,17.2
2020-06-30T05:00:00Z,2020-06-30,2020,6,2,0,FALSE,,14811.79,historique,,19.26,5,20.2,15.8,,17.6,17.5,16.2
2020-06-30T06:00:00Z,2020-06-30,2020,6,2,1,FALSE,,14358.39,historique,,18.88,5,19.8,15.8,,17.6,17,14.1
2020-06-30T07:00:00Z,2020-06-30,2020,6,2,2,FALSE,,14061.16,historique,,18.74,5,19.7,15.6,,17.1,17.4,13.3
2020-06-30T08:00:00Z,2020-06-30,2020,6,2,3,FALSE,,13935.68,historique,,18.78,5,19.8,15.6,,16.8,17.5,12.4
2020-06-30T09:00:00Z,2020-06-30,2020,6,2,4,FALSE,,13926.99,historique,,18.62,5,19.6,15.5,,16.4,17.5,13.1
2020-06-30T10:00:00Z,2020-06-30,2020,6,2,5,FALSE,,14230.4,historique,,18.71,5,19.6,15.9,,16.4,17.7,13.8
2020-06-30T11:00:00Z,2020-06-30,2020,6,2,6,FALSE,,15314.61,historique,,19.03,6,19.7,16.5,19.5,16.6,18.1,17.6
2020-06-30T12:00:00Z,2020-06-30,2020,6,2,7,FALSE,,16598.07,historique,,19.44,6,20,17.2,20.7,16.7,18.4,18.4
2020-06-30T13:00:00Z,2020-06-30,2020,6,2,8,FALSE,,17470.4,historique,,19.81,6,20.2,17.6,22.1,17.7,19.6,19.4
2020-06-30T14:00:00Z,2020-06-30,2020,6,2,9,FALSE,,17805.53,historique,,20.35,6,20.5,18.7,22.9,18.7,20.7,21.7
2020-06-30T15:00:00Z,2020-06-30,2020,6,2,10,FALSE,,18067.67,historique,,19.39,6,18.9,19.2,23.7,19.9,21.3,21.8
2020-06-30T16:00:00Z,2020-06-30,2020,6,2,11,FALSE,,18282.7,historique,,19.83,6,19.3,20.3,22.6,21,21,22.7
2020-06-30T17:00:00Z,2020-06-30,2020,6,2,12,FALSE,,18411.22,historique,,22.31,6,22.5,21.3,23.1,21,22,23
2020-06-30T18:00:00Z,2020-06-30,2020,6,2,13,FALSE,,18328.57,historique,,22.27,6,22.5,20,24.2,21.7,22.5,24.3
2020-06-30T19:00:00Z,2020-06-30,2020,6,2,14,FALSE,,18145.53,historique,,22.71,6,22.9,20.6,25.8,20.5,22.4,25.4
2020-06-30T20:00:00Z,2020-06-30,2020,6,2,15,FALSE,,18158.61,historique,,22.46,6,22.4,20.9,26.3,20.7,23.1,26
2020-06-30T21:00:00Z,2020-06-30,2020,6,2,16,FALSE,,18339.57,historique,,23.04,6,23.2,20.6,27.1,21.2,22.3,26.4
2020-06-30T22:00:00Z,2020-06-30,2020,6,2,17,FALSE,,18684.06,historique,,23.75,6,24.4,20.2,25.6,21.2,22.2,26.3
2020-06-30T23:00:00Z,2020-06-30,2020,6,2,18,FALSE,,18481.76,historique,,23.4,6,24.1,19.8,25.4,20.4,21.6,25.4
2020-07-01T00:00:00Z,2020-06-30,2020,6,2,19,FALSE,,18143.84,historique,,22.44,6,23,19.3,23.9,21.1,20.8,24.2
2020-07-01T01:00:00Z,2020-06-30,2020,6,2,20,FALSE,,17916.67,historique,,21.55,6,22.3,18.3,22,19.6,19.7,22.3
2020-07-01T02:00:00Z,2020-06-30,2020,6,2,21,FALSE,,17820.97,historique,,20.22,5,21.2,16.4,,18.8,18.8,17.6
2020-07-01T03:00:00Z,2020-06-30,2020,6,2,22,FALSE,,16969.69,historique,,19.56,5,20.3,17.1,,18.2,17.9,16.3
2020-07-01T04:00:00Z,2020-06-30,2020,6,2,23,FALSE,,15661.79,historique,,19.21,5,20,16.6,,18.6,16.7,15.2
2020-07-01T05:00:00Z,2020-07-01,2020,7,3,0,TRUE,Fête du Canada,14964.77,historique,,18.08,5,19,14.6,,17.8,16.2,14.1
2020-07-01T06:00:00Z,2020-07-01,2020,7,3,1,TRUE,Fête du Canada,14489.23,historique,,17.86,5,18.7,14.9,,17.6,15.2,14.1
2020-07-01T07:00:00Z,2020-07-01,2020,7,3,2,TRUE,Fête du Canada,14174.15,historique,,17.53,5,18.4,14.5,,17.6,14.3,13.3
2020-07-01T08:00:00Z,2020-07-01,2020,7,3,3,TRUE,Fête du Canada,13982.67,historique,,17.31,5,18,15.2,,17.6,14.9,12
2020-07-01T09:00:00Z,2020-07-01,2020,7,3,4,TRUE,Fête du Canada,13945.41,historique,,16.57,5,17.2,14.4,,17.6,14.5,11.7
2020-07-01T10:00:00Z,2020-07-01,2020,7,3,5,TRUE,Fête du Canada,14095.15,historique,,17.45,5,18,15.8,,17.5,15.6,13.3
2020-07-01T11:00:00Z,2020-07-01,2020,7,3,6,TRUE,Fête du Canada,14965.55,historique,,19.34,6,19.6,18.2,21,18.1,18.7,17.2
2020-07-01T12:00:00Z,2020-07-01,2020,7,3,7,TRUE,Fête du Canada,16200.73,historique,,21.18,6,21.4,20.4,22.6,19,20.7,19.8
2020-07-01T13:00:00Z,2020-07-01,2020,7,3,8,TRUE,Fête du Canada,17246.01,historique,,23.02,6,23.2,22.7,23.5,21.1,22.6,21.9
2020-07-01T14:00:00Z,2020-07-01,2020,7,3,9,TRUE,Fête du Canada,17992.31,historique,,24.23,6,24.5,23.2,25.1,21.9,24,24.1
2020-07-01T15:00:00Z,2020-07-01,2020,7,3,10,TRUE,Fête du Canada,18512.46,historique,,25.26,6,25.3,24.7,26.5,23.5,25.8,26.4
2020-07-01T16:00:00Z,2020-07-01,2020,7,3,11,TRUE,Fête du Canada,18868.38,historique,,26.06,6,25.8,26.4,28.4,23.9,26.9,28.3
2020-07-01T17:00:00Z,2020-07-01,2020,7,3,12,TRUE,Fête du Canada,19039.89,historique,,27.24,6,27.2,26.9,28.6,25.6,27.1,29.8
2020-07-01T18:00:00Z,2020-07-01,2020,7,3,13,TRUE,Fête du Canada,19089.19,historique,,28.42,6,28.6,27.4,28.7,25.9,29.2,31.3
2020-07-01T19:00:00Z,2020-07-01,2020,7,3,14,TRUE,Fête du Canada,18907.4,historique,,29.32,6,29.5,28.4,30.1,26.9,28.8,31.5
2020-07-01T20:00:00Z,2020-07-01,2020,7,3,15,TRUE,Fête du Canada,19079.63,historique,,29.75,6,29.8,29.3,30.8,26.8,30.3,32.1
2020-07-01T21:00:00Z,2020-07-01,2020,7,3,16,TRUE,Fête du Canada,19285.44,historique,,30.18,6,30.6,28.9,30.1,26.7,29.4,31.7
2020-07-01T22:00:00Z,2020-07-01,2020,7,3,17,TRUE,Fête du Canada,19603.51,historique,,30.06,6,30.5,28.5,30.5,26.9,28.9,31.1
2020-07-01T23:00:00Z,2020-07-01,2020,7,3,18,TRUE,Fête du Canada,19470.17,historique,,28.9,6,29.2,28,29.6,26.2,26.7,30.1
2020-07-02T00:00:00Z,2020-07-01,2020,7,3,19,TRUE,Fête du Canada,19089.75,historique,,27.97,6,28.8,26.4,26.1,22.1,26.6,27.7
2020-07-02T01:00:00Z,2020-07-01,2020,7,3,20,TRUE,Fête du Canada,18754.46,historique,,26.42,6,27.5,24.1,24,20.6,23.5,25.8
2020-07-02T02:00:00Z,2020-07-01,2020,7,3,21,TRUE,Fête du Canada,18582.9,historique,,25.56,5,26.8,22.2,,18,21.8,24.3
2020-07-02T03:00:00Z,2020-07-01,2020,7,3,22,TRUE,Fête du Canada,17683.55,historique,,24.28,5,25.4,21.8,,16.9,21.1,21.1
2020-07-02T04:00:00Z,2020-07-01,2020,7,3,23,TRUE,Fête du Canada,16458.1,historique,,23.01,5,24.4,19.2,,15.9,20.2,18.7
2020-07-02T05:00:00Z,2020-07-02,2020,7,4,0,FALSE,,15602.73,historique,,22.09,5,23,20.1,,15.9,19.8,19.3
2020-07-02T06:00:00Z,2020-07-02,2020,7,4,1,FALSE,,15010.4,historique,,21.94,5,23,19.5,,15.1,18.8,19.3
2020-07-02T07:00:00Z,2020-07-02,2020,7,4,2,FALSE,,14706.5,historique,,20.93,5,21.9,18.6,,15.3,17.9,18.1
2020-07-02T08:00:00Z,2020-07-02,2020,7,4,3,FALSE,,14517.89,historique,,20.08,5,21.1,17.1,,15.3,17.3,18
2020-07-02T09:00:00Z,2020-07-02,2020,7,4,4,FALSE,,14501.22,historique,,19.34,5,20.4,16.4,,15.2,15.7,15.9
2020-07-02T10:00:00Z,2020-07-02,2020,7,4,5,FALSE,,14763.81,historique,,20.27,5,21.2,17.8,,15.8,17.1,17.7
2020-07-02T11:00:00Z,2020-07-02,2020,7,4,6,FALSE,,16031.01,historique,,21.32,6,21.8,20.2,21.1,17.9,20.3,20.8
2020-07-02T12:00:00Z,2020-07-02,2020,7,4,7,FALSE,,17583.73,historique,,23.07,6,23.3,21.7,25.1,20.6,22.6,23.9
2020-07-02T13:00:00Z,2020-07-02,2020,7,4,8,FALSE,,18652.04,historique,,24.48,6,24.6,23.4,27.6,22.9,24.5,22.7
2020-07-02T14:00:00Z,2020-07-02,2020,7,4,9,FALSE,,19218.76,historique,,25.81,6,26,25,27.1,25,25.8,23.5
2020-07-02T15:00:00Z,2020-07-02,2020,7,4,10,FALSE,,19697.05,historique,,26.67,6,26.7,26.7,26.8,26.7,28.4,23.7
2020-07-02T16:00:00Z,2020-07-02,2020,7,4,11,FALSE,,20149.89,historique,,26.65,6,27.3,22.2,29.1,28.4,27.5,24.1
2020-07-02T17:00:00Z,2020-07-02,2020,7,4,12,FALSE,,20038.17,historique,,26.97,6,27.9,21.1,29.6,29,28.5,22.8
2020-07-02T18:00:00Z,2020-07-02,2020,7,4,13,FALSE,,19962.28,historique,,26.5,6,27.4,21.1,28.4,29.9,27.2,21.1
2020-07-02T19:00:00Z,2020-07-02,2020,7,4,14,FALSE,,19742.02,historique,,26.99,6,27.9,22,29.5,28.1,28.2,20.6
2020-07-02T20:00:00Z,2020-07-02,2020,7,4,15,FALSE,,19645.72,historique,,28.14,6,29.6,21.2,31.5,27.4,27.9,19.7
2020-07-02T21:00:00Z,2020-07-02,2020,7,4,16,FALSE,,19802.52,historique,,27.85,6,29.6,20.4,28.4,27.6,26.8,20.2
2020-07-02T22:00:00Z,2020-07-02,2020,7,4,17,FALSE,,20025.26,historique,,26.7,6,28.4,20.6,22.6,27.1,25.4,22.6
2020-07-02T23:00:00Z,2020-07-02,2020,7,4,18,FALSE,,19722.46,historique,,26.45,6,28.1,20.2,23.5,25.9,26,22.4
2020-07-03T00:00:00Z,2020-07-02,2020,7,4,19,FALSE,,19455.85,historique,,24.11,6,25.3,19,23.2,24.6,24.2,20.1
2020-07-03T01:00:00Z,2020-07-02,2020,7,4,20,FALSE,,18989.94,historique,,23.61,6,24.9,18.9,22.8,23.9,21.6,17.1
2020-07-03T02:00:00Z,2020-07-02,2020,7,4,21,FALSE,,18630.92,historique,,23.57,5,25.1,17.9,,23.2,19.8,16.7
2020-07-03T03:00:00Z,2020-07-02,2020,7,4,22,FALSE,,17705.81,historique,,22.46,5,24,16.9,,21.3,18.7,15.8
2020-07-03T04:00:00Z,2020-07-02,2020,7,4,23,FALSE,,16519.79,historique,,22.11,5,23.6,16.9,,20.8,17.6,15.8
2020-07-03T05:00:00Z,2020-07-03,2020,7,5,0,FALSE,,15607.05,historique,,21.42,5,23.1,15.6,,19.6,17.3,13.7
2020-07-03T06:00:00Z,2020-07-03,2020,7,5,1,FALSE,,15049.64,historique,,19.92,5,21.3,15.1,,19,16.1,13.3
2020-07-03T07:00:00Z,2020-07-03,2020,7,5,2,FALSE,,14764.84,historique,,19.01,5,20.1,15.7,,18.3,14.3,12.9
2020-07-03T08:00:00Z,2020-07-03,2020,7,5,3,FALSE,,14524.9,historique,,17.99,5,19.2,14,,17.2,14.6,11
2020-07-03T09:00:00Z,2020-07-03,2020,7,5,4,FALSE,,14495.33,historique,,17.17,5,18.5,12.2,,16.3,14.8,11.2
2020-07-03T10:00:00Z,2020-07-03,2020,7,5,5,FALSE,,14603.94,historique,,17.46,5,18.6,13.2,,17.1,15.7,11.4
2020-07-03T11:00:00Z,2020-07-03,2020,7,5,6,FALSE,,15555.19,historique,,18.65,6,19.1,16.7,20.7,18.4,16.9,14.6
2020-07-03T12:00:00Z,2020-07-03,2020,7,5,7,FALSE,,16806.19,historique,,19.85,6,20.1,18.5,22.1,19.9,18.3,16.8
2020-07-03T13:00:00Z,2020-07-03,2020,7,5,8,FALSE,,17735.97,historique,,20.81,6,20.8,19.8,23.6,21.5,20.4,19.8
2020-07-03T14:00:00Z,2020-07-03,2020,7,5,9,FALSE,,18287.95,historique,,22.61,6,22.6,21.7,24.7,24,22.4,21.4
2020-07-03T15:00:00Z,2020-07-03,2020,7,5,10,FALSE,,18551.63,historique,,24.65,6,24.8,23.8,26.1,24.3,24.4,22.7
2020-07-03T16:00:00Z,2020-07-03,2020,7,5,11,FALSE,,18945.55,historique,,26.12,6,26.4,24.9,27.7,25.1,25.6,23.8
2020-07-03T17:00:00Z,2020-07-03,2020,7,5,12,FALSE,,19202.19,historique,,27.62,6,28.1,25.6,28.5,26.5,26.6,26.1
2020-07-03T18:00:00Z,2020-07-03,2020,7,5,13,FALSE,,19225.66,historique,,28.79,6,29.4,26.7,29.2,26.9,26.9,27.1
2020-07-03T19:00:00Z,2020-07-03,2020,7,5,14,FALSE,,19090.61,historique,,28.85,6,29.1,27.8,30.2,28.1,27.6,27.2
2020-07-03T20:00:00Z,2020-07-03,2020,7,5,15,FALSE,,18925.27,historique,,28.98,6,29.4,27,30.8,28.4,27.2,26.8
2020-07-03T21:00:00Z,2020-07-03,2020,7,5,16,FALSE,,19277.2,historique,,29.08,6,29.4,28.1,30.4,26.9,28.4,26.8
2020-07-03T22:00:00Z,2020-07-03,2020,7,5,17,FALSE,,19582.92,historique,,28.77,6,29.4,26.4,30.1,27,26.4,26.4
2020-07-03T23:00:00Z,2020-07-03,2020,7,5,18,FALSE,,19329.45,historique,,27.54,6,28.1,24.8,29.5,26.1,26.7,25.7
2020-07-04T00:00:00Z,2020-07-03,2020,7,5,19,FALSE,,18846.53,historique,,26.6,6,27.6,23.6,25.6,23.5,25.9,22.6
2020-07-04T01:00:00Z,2020-07-03,2020,7,5,20,FALSE,,18344.63,historique,,24.02,6,25,22.1,22.2,20.3,22.9,18.3
2020-07-04T02:00:00Z,2020-07-03,2020,7,5,21,FALSE,,18072.11,historique,,23.31,5,24.4,21,,19.4,18.5,16.8
2020-07-04T03:00:00Z,2020-07-03,2020,7,5,22,FALSE,,17328.78,historique,,21.78,5,22.8,19.6,,17.3,17.1,17
2020-07-04T04:00:00Z,2020-07-03,2020,7,5,23,FALSE,,16258.24,historique,,20.55,5,21.5,19.2,,16.2,14.8,14
2020-07-04T05:00:00Z,2020-07-04,2020,7,6,0,FALSE,,15410.5,historique,,20.36,5,21.3,18.9,,16,14.4,15.2
2020-07-04T06:00:00Z,2020-07-04,2020,7,6,1,FALSE,,14749.76,historique,,18.25,5,19.4,14.7,,15.3,13.1,15.3
2020-07-04T07:00:00Z,2020-07-04,2020,7,6,2,FALSE,,14413.73,historique,,17.93,5,19.4,13,,14.5,12.1,15.2
2020-07-04T08:00:00Z,2020-07-04,2020,7,6,3,FALSE,,14196.87,historique,,16.62,5,17.6,13.4,,14.5,11.7,15.1
2020-07-04T09:00:00Z,2020-07-04,2020,7,6,4,FALSE,,14085.17,historique,,15.67,5,16.7,12.2,,12.8,11.1,14.8
2020-07-04T10:00:00Z,2020-07-04,2020,7,6,5,FALSE,,14034.6,historique,,16.28,5,17,13.6,,13,17,14.8
2020-07-04T11:00:00Z,2020-07-04,2020,7,6,6,FALSE,,14482.39,historique,,19.13,6,19.6,17.9,19.5,16.2,18.4,17.1
2020-07-04T12:00:00Z,2020-07-04,2020,7,6,7,FALSE,,15421.05,historique,,21.69,6,22.1,21.1,21.4,18.9,21.3,18.9
2020-07-04T13:00:00Z,2020-07-04,2020,7,6,8,FALSE,,16620.46,historique,,23.52,6,23.9,23.2,23,21.1,22.8,20.4
2020-07-04T14:00:00Z,2020-07-04,2020,7,6,9,FALSE,,17326.8,historique,,25.04,6,25.2,25.4,24.8,23.1,24.7,22.4
2020-07-04T15:00:00Z,2020-07-04,2020,7,6,10,FALSE,,17678.83,historique,,25.96,6,26.1,25.9,26.1,25.2,26.1,23
2020-07-04T16:00:00Z,2020-07-04,2020,7,6,11,FALSE,,17988.33,historique,,27.18,6,27.5,26.6,26.8,26.6,26.7,23.9
2020-07-04T17:00:00Z,2020-07-04,2020,7,6,12,FALSE,,18109.31,historique,,28.16,6,28.5,27.5,28.1,27.3,27.1,25.1
2020-07-04T18:00:00Z,2020-07-04,2020,7,6,13,FALSE,,17993.34,historique,,28.69,6,29.1,27.9,28.4,27.2,27.9,25.4
2020-07-04T19:00:00Z,2020-07-04,2020,7,6,14,FALSE,,17839.57,historique,,28.88,6,29.3,28,28.6,27.2,28.2,25.8
2020-07-04T20:00:00Z,2020-07-04,2020,7,6,15,FALSE,,17816.52,historique,,29.09,6,29.5,28.1,29.2,27.2,28.7,26.3
2020-07-04T21:00:00Z,2020-07-04,2020,7,6,16,FALSE,,18021.35,historique,,29.19,6,29.8,28,27.7,27.1,28.4,25.9
2020-07-04T22:00:00Z,2020-07-04,2020,7,6,17,FALSE,,18222.8,historique,,28.97,6,29.8,27.7,26.2,26.2,26.8,25.3
2020-07-04T23:00:00Z,2020-07-04,2020,7,6,18,FALSE,,18078.34,historique,,27.68,6,28.5,26.2,25.5,24.6,26.4,23.8
2020-07-05T00:00:00Z,2020-07-04,2020,7,6,19,FALSE,,17591.86,historique,,26.2,6,27.3,23.9,24.1,21.3,25.2,21.2
2020-07-05T01:00:00Z,2020-07-04,2020,7,6,20,FALSE,,17283.26,historique,,24.52,6,25.9,21.8,21.4,19.7,23,16.7
2020-07-05T02:00:00Z,2020-07-04,2020,7,6,21,FALSE,,17079.83,historique,,23.53,5,24.9,20.2,,18.6,20.5,14.4
2020-07-05T03:00:00Z,2020-07-04,2020,7,6,22,FALSE,,16445.17,historique,,22.83,5,24.2,19.1,,17.7,19.3,16.4
2020-07-05T04:00:00Z,2020-07-04,2020,7,6,23,FALSE,,15622.97,historique,,21.62,5,22.9,18.4,,17.5,18,13.9
2020-07-05T05:00:00Z,2020-07-05,2020,7,7,0,FALSE,,14928.37,historique,,20.97,5,22.5,16.3,,16.9,17.3,14.1
2020-07-05T06:00:00Z,2020-07-05,2020,7,7,1,FALSE,,14390.57,historique,,19.09,5,20.4,14.5,,16,17.7,13.9
2020-07-05T07:00:00Z,2020-07-05,2020,7,7,2,FALSE,,14050.55,historique,,18.53,5,20.1,13.4,,15.3,14.1,12.6
2020-07-05T08:00:00Z,2020-07-05,2020,7,7,3,FALSE,,13891.86,historique,,16.5,5,17.6,12.6,,14.4,14.6,12.4
2020-07-05T09:00:00Z,2020-07-05,2020,7,7,4,FALSE,,13816.97,historique,,16.16,5,17.3,11.9,,14.3,13.7,12.9
2020-07-05T10:00:00Z,2020-07-05,2020,7,7,5,FALSE,,13770.65,historique,,16.73,5,17.8,12.7,,14.8,15.3,13.3
2020-07-05T11:00:00Z,2020-07-05,2020,7,7,6,FALSE,,14199.27,historique,,18.14,6,19,16,16.3,16.1,16.8,14.4
2020-07-05T12:00:00Z,2020-07-05,2020,7,7,7,FALSE,,14987.94,historique,,18.61,6,19.1,16.3,19.6,19,17.9,15.6
2020-07-05T13:00:00Z,2020-07-05,2020,7,7,8,FALSE,,15710.03,historique,,19.05,6,19.3,16.4,21.9,21.5,18.9,17
2020-07-05T14:00:00Z,2020-07-05,2020,7,7,9,FALSE,,16472.12,historique,,21.9,6,22.9,17,24,22.8,19.3,17.7
2020-07-05T15:00:00Z,2020-07-05,2020,7,7,10,FALSE,,17065.84,historique,,23.55,6,24.8,18,25.8,23,19.6,19.2
2020-07-05T16:00:00Z,2020-07-05,2020,7,7,11,FALSE,,17475.18,historique,,25.3,6,26.9,18.8,26.9,23.3,19.9,21.4
2020-07-05T17:00:00Z,2020-07-05,2020,7,7,12,FALSE,,17785.48,historique,,25.65,6,27.2,19.1,27.1,22.9,20.8,24.3
2020-07-05T18:00:00Z,2020-07-05,2020,7,7,13,FALSE,,17604.82,historique,,26.49,6,28.3,18.7,27.8,23,22.2,25.2
2020-07-05T19:00:00Z,2020-07-05,2020,7,7,14,FALSE,,17478.88,historique,,26.02,6,27.6,18.8,27.8,22.8,22.5,25.9
2020-07-05T20:00:00Z,2020-07-05,2020,7,7,15,FALSE,,17373.04,historique,,25.69,6,26.8,19.3,29.3,24,23.2,26.6
2020-07-05T21:00:00Z,2020-07-05,2020,7,7,16,FALSE,,17577.03,historique,,25.32,6,26.4,19.6,27.4,23.1,23.9,26.6
2020-07-05T22:00:00Z,2020-07-05,2020,7,7,17,FALSE,,18016.5,historique,,25.29,6,26.4,20.6,28,22.8,23.5,19.8
2020-07-05T23:00:00Z,2020-07-05,2020,7,7,18,FALSE,,18086.28,historique,,24.68,6,25.7,20.7,27.4,21.8,23.6,17.5
2020-07-06T00:00:00Z,2020-07-05,2020,7,7,19,FALSE,,17857.3,historique,,23.11,6,24.1,19.3,25.8,20.4,21.8,16.2
2020-07-06T01:00:00Z,2020-07-05,2020,7,7,20,FALSE,,17569.01,historique,,20.59,6,21.6,16.1,23.4,19.1,18.1,15.7
2020-07-06T02:00:00Z,2020-07-05,2020,7,7,21,FALSE,,17407.63,historique,,19.24,5,20.4,15.8,,16.4,15.6,13.8
2020-07-06T03:00:00Z,2020-07-05,2020,7,7,22,FALSE,,16550.07,historique,,18.49,5,19.8,14.7,,14.9,13.9,12.9
2020-07-06T04:00:00Z,2020-07-05,2020,7,7,23,FALSE,,15458.5,historique,,18.06,5,19.3,14.7,,14.3,12.8,13.1
2020-07-06T05:00:00Z,2020-07-06,2020,7,1,0,FALSE,,14729.3,historique,,16.95,5,18.3,12.3,,13.3,14.7,12.7
2020-07-06T06:00:00Z,2020-07-06,2020,7,1,1,FALSE,,14343.86,historique,,15.03,5,16.2,10.8,,12.1,13.7,11.5
2020-07-06T07:00:00Z,2020-07-06,2020,7,1,2,FALSE,,14131.26,historique,,15.63,5,17,11.3,,11.3,13.1,10.4
2020-07-06T08:00:00Z,2020-07-06,2020,7,1,3,FALSE,,14087.83,historique,,15.19,5,16.8,10.1,,10.2,12,9.2
2020-07-06T09:00:00Z,2020-07-06,2020,7,1,4,FALSE,,14198.67,historique,,14.01,5,14.7,13.5,,9.1,11.7,7.5
2020-07-06T10:00:00Z,2020-07-06,2020,7,1,5,FALSE,,14521.96,historique,,15.43,5,16.3,14.2,,10.1,12.7,8.8
2020-07-06T11:00:00Z,2020-07-06,2020,7,1,6,FALSE,,15655.92,historique,,17.05,6,18.2,14.5,15.7,12.1,14.8,11.8
2020-07-06T12:00:00Z,2020-07-06,2020,7,1,7,FALSE,,17096.04,historique,,19.05,6,20.2,15.2,19.7,15.3,16.7,14.7
2020-07-06T13:00:00Z,2020-07-06,2020,7,1,8,FALSE,,18216,historique,,21.14,6,22.4,16.4,22.6,18.3,17.4,17
2020-07-06T14:00:00Z,2020-07-06,2020,7,1,9,FALSE,,18715.06,historique,,22.77,6,24,17.7,24.1,21.3,19.7,18.9
2020-07-06T15:00:00Z,2020-07-06,2020,7,1,10,FALSE,,19046.81,historique,,23.87,6,25,18.6,25.6,23.1,21.6,20.8
2020-07-06T16:00:00Z,2020-07-06,2020,7,1,11,FALSE,,19337.41,historique,,25.56,6,26.9,19.6,26.8,24.7,23,22.1
2020-07-06T17:00:00Z,2020-07-06,2020,7,1,12,FALSE,,19418.1,historique,,26.37,6,27.5,21,28.6,25.6,23.8,23.1
2020-07-06T18:00:00Z,2020-07-06,2020,7,1,13,FALSE,,19359.94,historique,,27.36,6,28.7,21.6,29,24.6,25.5,24.1
2020-07-06T19:00:00Z,2020-07-06,2020,7,1,14,FALSE,,19249.84,historique,,27.8,6,29.1,22.1,28.9,25.8,26.8,24.5
2020-07-06T20:00:00Z,2020-07-06,2020,7,1,15,FALSE,,19364.35,historique,,28.02,6,29.1,23,29.5,26.8,27.5,24.6
2020-07-06T21:00:00Z,2020-07-06,2020,7,1,16,FALSE,,19712.47,historique,,28.23,6,29.4,22.9,30,26.7,27.4,24.1
2020-07-06T22:00:00Z,2020-07-06,2020,7,1,17,FALSE,,20053.89,historique,,28.17,6,29.5,22.3,29.8,26.1,27.5,23.4
2020-07-06T23:00:00Z,2020-07-06,2020,7,1,18,FALSE,,20025.89,historique,,27.55,6,28.9,21.6,29.4,25.7,26.8,22.2
2020-07-07T00:00:00Z,2020-07-06,2020,7,1,19,FALSE,,19586.62,historique,,25.98,6,27.4,20.4,26.6,23.9,25,20
2020-07-07T01:00:00Z,2020-07-06,2020,7,1,20,FALSE,,19181.16,historique,,24.49,6,26.2,18.9,24.4,19.6,22.1,17.5
2020-07-07T02:00:00Z,2020-07-06,2020,7,1,21,FALSE,,18837.93,historique,,23.23,5,25,17.5,,17.6,20.3,16.9
2020-07-07T03:00:00Z,2020-07-06,2020,7,1,22,FALSE,,17705.42,historique,,22.42,5,24.2,16.8,,16,19.5,16.1
2020-07-07T04:00:00Z,2020-07-06,2020,7,1,23,FALSE,,16422.71,historique,,21.42,5,23.1,16.5,,14.9,18,15.1
2020-07-07T05:00:00Z,2020-07-07,2020,7,2,0,FALSE,,15418.88,historique,,19.61,5,21.6,12.5,,13.6,17.6,14
2020-07-07T06:00:00Z,2020-07-07,2020,7,2,1,FALSE,,14944.63,historique,,19.5,5,21.2,14.3,,13.4,16.7,12.7
2020-07-07T07:00:00Z,2020-07-07,2020,7,2,2,FALSE,,14768.47,historique,,17.36,5,18.9,12.3,,11.7,15.5,12.6
2020-07-07T08:00:00Z,2020-07-07,2020,7,2,3,FALSE,,14524.05,historique,,16.89,5,18.1,13.4,,11.7,14.3,12.7
2020-07-07T09:00:00Z,2020-07-07,2020,7,2,4,FALSE,,14683.89,historique,,16.03,5,17.1,12.9,,11.5,13.7,12.4
2020-07-07T10:00:00Z,2020-07-07,2020,7,2,5,FALSE,,14974.12,historique,,17.48,5,18.9,13.2,,11.4,14.4,13.6
2020-07-07T11:00:00Z,2020-07-07,2020,7,2,6,FALSE,,16132.84,historique,,19.5,6,20.7,16.7,18.4,14.2,16.1,15.2
2020-07-07T12:00:00Z,2020-07-07,2020,7,2,7,FALSE,,17570.15,historique,,20.55,6,21.3,18.6,20.5,18.7,17.3,16.6
2020-07-07T13:00:00Z,2020-07-07,2020,7,2,8,FALSE,,18458.59,historique,,22.56,6,23.4,20,22.2,21.4,20.2,18.2
2020-07-07T14:00:00Z,2020-07-07,2020,7,2,9,FALSE,,19002.14,historique,,24.7,6,25.6,21.3,24.6,24.2,24.1,19.8
2020-07-07T15:00:00Z,2020-07-07,2020,7,2,10,FALSE,,19616.82,historique,,27.03,6,28.2,22.7,27,26.1,24.7,22.3
2020-07-07T16:00:00Z,2020-07-07,2020,7,2,11,FALSE,,20107.62,historique,,28.85,6,29.9,25.4,28.4,27.6,26.8,23.8
2020-07-07T17:00:00Z,2020-07-07,2020,7,2,12,FALSE,,20241.79,historique,,29.62,6,30.4,27.3,30.4,28.6,28.4,21.8
2020-07-07T18:00:00Z,2020-07-07,2020,7,2,13,FALSE,,20448.29,historique,,30.72,6,31.5,28.7,32.2,28.3,29.6,22
2020-07-07T19:00:00Z,2020-07-07,2020,7,2,14,FALSE,,20438.83,historique,,31.06,6,31.7,29.5,33.2,29.6,29.6,21.3
2020-07-07T20:00:00Z,2020-07-07,2020,7,2,15,FALSE,,20571.14,historique,,31.91,6,33.2,27.3,34.5,30,30.6,20.2
2020-07-07T21:00:00Z,2020-07-07,2020,7,2,16,FALSE,,20807.16,historique,,31.45,6,32.8,26.8,33.5,29.6,30.5,18.8
2020-07-07T22:00:00Z,2020-07-07,2020,7,2,17,FALSE,,21141.26,historique,,30.75,6,31.9,27.1,32.2,29.1,31,18.3
2020-07-07T23:00:00Z,2020-07-07,2020,7,2,18,FALSE,,20882.49,historique,,29.63,6,30.7,26.1,31.9,28,29.1,17.6
2020-07-08T00:00:00Z,2020-07-07,2020,7,2,19,FALSE,,20394.2,historique,,28.01,6,29.1,24.1,29.9,26.6,27.5,17.7
2020-07-08T01:00:00Z,2020-07-07,2020,7,2,20,FALSE,,20070.13,historique,,26.73,6,28,21.7,28.8,25,26.9,16.9
2020-07-08T02:00:00Z,2020-07-07,2020,7,2,21,FALSE,,19674.76,historique,,26.03,5,27.4,21.2,,23.7,27.2,16.7
2020-07-08T03:00:00Z,2020-07-07,2020,7,2,22,FALSE,,18480.13,historique,,24.93,5,26.2,20.2,,23.3,26.2,16.7
2020-07-08T04:00:00Z,2020-07-07,2020,7,2,23,FALSE,,17435.27,historique,,23.98,5,25.4,18.4,,22,25.2,16.8
2020-07-08T05:00:00Z,2020-07-08,2020,7,3,0,FALSE,,16602.41,historique,,23.45,5,24.8,18.1,,21.7,24.8,16.4
2020-07-08T06:00:00Z,2020-07-08,2020,7,3,1,FALSE,,16134.52,historique,,23.14,5,24.4,18.4,,21.7,23.4,16.2
2020-07-08T07:00:00Z,2020-07-08,2020,7,3,2,FALSE,,15830.51,historique,,23.3,5,24.6,18.7,,21.4,22.3,16.3
2020-07-08T08:00:00Z,2020-07-08,2020,7,3,3,FALSE,,15537.18,historique,,22.69,5,23.8,18.9,,20.9,21.7,16.3
2020-07-08T09:00:00Z,2020-07-08,2020,7,3,4,FALSE,,15526.93,historique,,22.47,5,23.3,20.3,,20.1,21.4,16.1
2020-07-08T10:00:00Z,2020-07-08,2020,7,3,5,FALSE,,15785.59,historique,,22.31,5,23.1,20,,20.7,21.4,16.5
2020-07-08T11:00:00Z,2020-07-08,2020,7,3,6,FALSE,,16742.99,historique,,21.62,6,22.2,20.3,21.4,19.5,21.3,16.9
2020-07-08T12:00:00Z,2020-07-08,2020,7,3,7,FALSE,,18034.41,historique,,22.9,6,23.7,20.9,23.6,19.3,21,17.4
2020-07-08T13:00:00Z,2020-07-08,2020,7,3,8,FALSE,,19132.81,historique,,24.72,5,25.2,,24.9,19.5,22.2,21.5
2020-07-08T14:00:00Z,2020-07-08,2020,7,3,9,FALSE,,19632.27,historique,,26.25,5,26.7,,26.6,21.8,23.4,22.5
2020-07-08T15:00:00Z,2020-07-08,2020,7,3,10,FALSE,,20040.25,historique,,28.24,5,28.8,,28.4,22.9,24.6,24.2
2020-07-08T16:00:00Z,2020-07-08,2020,7,3,11,FALSE,,20406.4,historique,,28.77,5,29.3,,28.3,25.4,24.6,24.7
2020-07-08T17:00:00Z,2020-07-08,2020,7,3,12,FALSE,,20695.88,historique,,29.56,5,30.1,,28.8,25.7,25.5,26.3
2020-07-08T18:00:00Z,2020-07-08,2020,7,3,13,FALSE,,20731.22,historique,,27.29,5,27.4,,26.1,26.4,27.7,27.6
2020-07-08T19:00:00Z,2020-07-08,2020,7,3,14,FALSE,,20285.14,historique,,24.2,5,23.9,,28.2,18.7,27.8,28
2020-07-08T20:00:00Z,2020-07-08,2020,7,3,15,FALSE,,20148.24,historique,,27.67,6,27.8,28.1,30.7,18.6,28,28.1
2020-07-08T21:00:00Z,2020-07-08,2020,7,3,16,FALSE,,20647,historique,,28.02,6,28.1,29,31.3,18.8,28.2,26.7
2020-07-08T22:00:00Z,2020-07-08,2020,7,3,17,FALSE,,21127.01,historique,,28.17,6,28.3,29,31.2,19.4,28.3,26.3
2020-07-08T23:00:00Z,2020-07-08,2020,7,3,18,FALSE,,20892.49,historique,,27.53,6,27.6,28.3,31,20,27.5,25.1
2020-07-09T00:00:00Z,2020-07-08,2020,7,3,19,FALSE,,20488.04,historique,,26.56,6,26.8,26.9,29.2,19.3,26,23.8
2020-07-09T01:00:00Z,2020-07-08,2020,7,3,20,FALSE,,20002.34,historique,,25.28,6,25.9,24.8,25.9,18,24.1,21.3
2020-07-09T02:00:00Z,2020-07-08,2020,7,3,21,FALSE,,19752.82,historique,,23.91,5,24.7,23.1,,16.6,22.6,18.6
2020-07-09T03:00:00Z,2020-07-08,2020,7,3,22,FALSE,,18540.23,historique,,23.49,5,24.2,22.7,,16.4,22.6,19.6
2020-07-09T04:00:00Z,2020-07-08,2020,7,3,23,FALSE,,17320.25,historique,,22.61,5,23.6,20.3,,16.3,21.8,17.9
2020-07-09T05:00:00Z,2020-07-09,2020,7,4,0,FALSE,,16488.95,historique,,22.4,5,23.1,22,,16.2,21.3,15.6
2020-07-09T06:00:00Z,2020-07-09,2020,7,4,1,FALSE,,15927.38,historique,,22.03,5,22.7,21.9,,15.5,20.4,15.6
2020-07-09T07:00:00Z,2020-07-09,2020,7,4,2,FALSE,,15525.68,historique,,21.63,5,22.2,21.8,,14.8,19.8,17.1
2020-07-09T08:00:00Z,2020-07-09,2020,7,4,3,FALSE,,15300.99,historique,,20.68,5,21.2,21,,14.9,19.1,14.9
2020-07-09T09:00:00Z,2020-07-09,2020,7,4,4,FALSE,,15287.67,historique,,20.88,5,21.7,20.2,,14.1,17.7,15.2
2020-07-09T10:00:00Z,2020-07-09,2020,7,4,5,FALSE,,15597.76,historique,,21.4,5,22.2,20.6,,14.6,19.1,16.3
2020-07-09T11:00:00Z,2020-07-09,2020,7,4,6,FALSE,,16815.89,historique,,22.63,6,23.4,21.7,21.9,16.3,20.5,19.4
2020-07-09T12:00:00Z,2020-07-09,2020,7,4,7,FALSE,,18302.74,historique,,24.12,6,25.1,21.9,23.2,19.1,21.1,21.8
2020-07-09T13:00:00Z,2020-07-09,2020,7,4,8,FALSE,,19381.23,historique,,25.59,6,26.5,23.2,25,21.6,22.4,23.9
2020-07-09T14:00:00Z,2020-07-09,2020,7,4,9,FALSE,,19992.81,historique,,27.13,6,27.8,25.1,27.1,24.3,25.3,25.7
2020-07-09T15:00:00Z,2020-07-09,2020,7,4,10,FALSE,,20541.09,historique,,28.43,6,28.9,26.9,29.1,26.5,26.7,26.9
2020-07-09T16:00:00Z,2020-07-09,2020,7,4,11,FALSE,,20991.03,historique,,29.81,6,30.3,28,30.7,28.2,29.1,27.4
2020-07-09T17:00:00Z,2020-07-09,2020,7,4,12,FALSE,,21252.15,historique,,31.06,6,31.5,29.1,32.9,29,30.3,29.2
2020-07-09T18:00:00Z,2020-07-09,2020,7,4,13,FALSE,,21566.38,historique,,31.95,6,32.4,30,33.5,30.2,31.3,30.1
2020-07-09T19:00:00Z,2020-07-09,2020,7,4,14,FALSE,,21347.03,historique,,33.02,6,33.6,30.8,34.6,30.4,31.1,31.3
2020-07-09T20:00:00Z,2020-07-09,2020,7,4,15,FALSE,,21231.93,historique,,31.57,6,31.8,29.7,34,30.9,32.1,30.6
2020-07-09T21:00:00Z,2020-07-09,2020,7,4,16,FALSE,,21384.51,historique,,33.01,6,33.6,30.5,34.4,31,32.4,31
2020-07-09T22:00:00Z,2020-07-09,2020,7,4,17,FALSE,,21706.09,historique,,33.1,6,33.9,30.5,33.1,30.6,32,29.9
2020-07-09T23:00:00Z,2020-07-09,2020,7,4,18,FALSE,,21504.23,historique,,32.08,6,32.8,29.2,33.1,29.7,31.5,29.8
2020-07-10T00:00:00Z,2020-07-09,2020,7,4,19,FALSE,,21083.13,historique,,31.04,6,32.1,28,31.2,26.2,29.6,26.4
2020-07-10T01:00:00Z,2020-07-09,2020,7,4,20,FALSE,,20664.52,historique,,29.03,6,30.5,24.4,28.9,24,26.8,23.5
2020-07-10T02:00:00Z,2020-07-09,2020,7,4,21,FALSE,,20417.36,historique,,27.83,5,29.4,22.9,,22,25.5,22.3
2020-07-10T03:00:00Z,2020-07-09,2020,7,4,22,FALSE,,19269.45,historique,,27.32,5,28.8,23.1,,21.8,24.6,20.3
2020-07-10T04:00:00Z,2020-07-09,2020,7,4,23,FALSE,,17910.22,historique,,26.36,5,27.7,22.8,,21,23.2,19.9
2020-07-10T05:00:00Z,2020-07-10,2020,7,5,0,FALSE,,16992.17,historique,,25.96,5,27.4,22.2,,19.8,22.3,19.7
2020-07-10T06:00:00Z,2020-07-10,2020,7,5,1,FALSE,,16408.48,historique,,25.46,5,26.8,22.1,,19.8,22.4,18.4
2020-07-10T07:00:00Z,2020-07-10,2020,7,5,2,FALSE,,15957.29,historique,,24.79,5,25.9,22.3,,19,22.3,18.8
2020-07-10T08:00:00Z,2020-07-10,2020,7,5,3,FALSE,,15708.01,historique,,24.07,5,25,22.4,,18.5,21.6,18.5
2020-07-10T09:00:00Z,2020-07-10,2020,7,5,4,FALSE,,15715.33,historique,,23.41,5,24.4,21.1,,18.5,21,18.3
2020-07-10T10:00:00Z,2020-07-10,2020,7,5,5,FALSE,,15892.57,historique,,23.31,5,24.2,21.4,,18.3,20.9,18.9
2020-07-10T11:00:00Z,2020-07-10,2020,7,5,6,FALSE,,17033.54,historique,,24.72,6,25.5,23.1,23.8,21.4,23.5,20.1
2020-07-10T12:00:00Z,2020-07-10,2020,7,5,7,FALSE,,18687.61,historique,,26.57,6,27.5,23.8,25.5,24.3,26.3,21.8
2020-07-10T13:00:00Z,2020-07-10,2020,7,5,8,FALSE,,19961.62,historique,,28.09,6,29,25,27.3,26.7,27.8,23.9
2020-07-10T14:00:00Z,2020-07-10,2020,7,5,9,FALSE,,20744.12,historique,,29.51,6,30.4,26.2,28.7,28.7,29.1,26.2
2020-07-10T15:00:00Z,2020-07-10,2020,7,5,10,FALSE,,21294.28,historique,,31.12,6,31.9,27.9,30.6,30.8,31.1,28.6
2020-07-10T16:00:00Z,2020-07-10,2020,7,5,11,FALSE,,21612.94,historique,,32.53,6,33.2,29.5,33.2,31.7,32.2,30.4
2020-07-10T17:00:00Z,2020-07-10,2020,7,5,12,FALSE,,21607.11,historique,,33.6,6,34.2,31.1,34.4,32.3,33.1,31.4
2020-07-10T18:00:00Z,2020-07-10,2020,7,5,13,FALSE,,21611.86,historique,,33.99,6,34.5,32.2,34.6,32.8,33.9,30.3
2020-07-10T19:00:00Z,2020-07-10,2020,7,5,14,FALSE,,21389.53,historique,,34.7,6,35.4,31.9,35.5,33.6,34.2,31
2020-07-10T20:00:00Z,2020-07-10,2020,7,5,15,FALSE,,21276.86,historique,,34.52,6,35.5,31.6,34.2,29.7,34.8,30.9
2020-07-10T21:00:00Z,2020-07-10,2020,7,5,16,FALSE,,21112.43,historique,,33.41,6,34.3,33,27.2,29.2,34.7,29.7
2020-07-10T22:00:00Z,2020-07-10,2020,7,5,17,FALSE,,21197.36,historique,,32.66,6,33.5,30.9,29.6,29.6,34.4,28.3
2020-07-10T23:00:00Z,2020-07-10,2020,7,5,18,FALSE,,20709.98,historique,,31.51,6,32.7,28.2,27.7,28.6,32.7,27.9
2020-07-11T00:00:00Z,2020-07-10,2020,7,5,19,FALSE,,20331.47,historique,,30.15,6,31.4,26.3,28.1,27,30.7,25.2
2020-07-11T01:00:00Z,2020-07-10,2020,7,5,20,FALSE,,19981.29,historique,,28.88,6,30.2,25.5,25.8,24.8,28.7,23.6
2020-07-11T02:00:00Z,2020-07-10,2020,7,5,21,FALSE,,19650.03,historique,,27.92,5,28.9,25.1,,24,27.7,22.3
2020-07-11T03:00:00Z,2020-07-10,2020,7,5,22,FALSE,,18737.75,historique,,26.81,5,27.7,24.2,,22.9,26.8,22.1
2020-07-11T04:00:00Z,2020-07-10,2020,7,5,23,FALSE,,17588.44,historique,,25.99,5,27.1,22.3,,22,26.1,21
2020-07-11T05:00:00Z,2020-07-11,2020,7,6,0,FALSE,,16718.71,historique,,25.43,5,26.7,21,,21.7,24.8,20.4
2020-07-11T06:00:00Z,2020-07-11,2020,7,6,1,FALSE,,16171.01,historique,,24.15,5,25.2,20.4,,21.4,23.9,19.9
2020-07-11T07:00:00Z,2020-07-11,2020,7,6,2,FALSE,,15730.25,historique,,24.15,5,25.3,20,,21.2,23.6,19.8
2020-07-11T08:00:00Z,2020-07-11,2020,7,6,3,FALSE,,15352.28,historique,,23.04,5,23.9,19.8,,20.8,23.5,19.7
2020-07-11T09:00:00Z,2020-07-11,2020,7,6,4,FALSE,,15249.64,historique,,22.78,5,23.6,19.9,,20,23.5,19.1
2020-07-11T10:00:00Z,2020-07-11,2020,7,6,5,FALSE,,15194.32,historique,,23.3,5,24.2,20.2,,20.5,23,19.7
2020-07-11T11:00:00Z,2020-07-11,2020,7,6,6,FALSE,,15502.57,historique,,23.42,6,24.2,21.2,22.2,21.3,21.3,21.8
2020-07-11T12:00:00Z,2020-07-11,2020,7,6,7,FALSE,,16327.48,historique,,24.64,6,25.6,22.3,22.6,22.8,21.4,21.4
2020-07-11T13:00:00Z,2020-07-11,2020,7,6,8,FALSE,,17414.94,historique,,24.78,6,25.3,23.2,22.6,25.4,22.6,25.1
2020-07-11T14:00:00Z,2020-07-11,2020,7,6,9,FALSE,,18136.72,historique,,24.36,6,24.5,23.4,23.3,26,24.7,25.1
2020-07-11T15:00:00Z,2020-07-11,2020,7,6,10,FALSE,,18587.5,historique,,23.67,6,23.5,23.3,23.7,24.8,25.7,26.6
2020-07-11T16:00:00Z,2020-07-11,2020,7,6,11,FALSE,,19049.43,historique,,23.71,6,23.4,25.3,23.3,22.1,24.5,26.2
2020-07-11T17:00:00Z,2020-07-11,2020,7,6,12,FALSE,,19170.93,historique,,23.59,6,23.2,24.9,24.5,24.6,23.7,23.7
2020-07-11T18:00:00Z,2020-07-11,2020,7,6,13,FALSE,,19011.48,historique,,23.8,6,23.8,23.1,25.2,25.6,23.2,22.5
2020-07-11T19:00:00Z,2020-07-11,2020,7,6,14,FALSE,,18843.77,historique,,24.55,6,24.9,22.2,26.2,25.7,22.9,24.1
2020-07-11T20:00:00Z,2020-07-11,2020,7,6,15,FALSE,,18856.39,historique,,26.22,6,27.3,22.1,25.7,25.4,23.3,24.2
2020-07-11T21:00:00Z,2020-07-11,2020,7,6,16,FALSE,,19096.1,historique,,25.75,6,26.5,22.3,26.4,26.4,24.4,22.9
2020-07-11T22:00:00Z,2020-07-11,2020,7,6,17,FALSE,,19290.4,historique,,26.07,6,26.8,22.9,25.4,27.8,25,23
2020-07-11T23:00:00Z,2020-07-11,2020,7,6,18,FALSE,,19087.69,historique,,25.5,6,25.9,23.8,25.2,28,24.6,21.7
2020-07-12T00:00:00Z,2020-07-11,2020,7,6,19,FALSE,,18725.12,historique,,24.99,6,25.4,23.7,24.3,26.1,24.6,21.1
2020-07-12T01:00:00Z,2020-07-11,2020,7,6,20,FALSE,,18496.63,historique,,24.87,6,25.5,23.7,23.2,23.4,23.7,20.8
2020-07-12T02:00:00Z,2020-07-11,2020,7,6,21,FALSE,,18143.68,historique,,22.81,5,22.8,22.9,,23.7,23.4,20.9
2020-07-12T03:00:00Z,2020-07-11,2020,7,6,22,FALSE,,17369.77,historique,,22.64,5,22.8,22.1,,22.1,23.8,20.7
2020-07-12T04:00:00Z,2020-07-11,2020,7,6,23,FALSE,,16517.58,historique,,23,5,23,23.2,,23.3,23.5,20.9
2020-07-12T05:00:00Z,2020-07-12,2020,7,7,0,FALSE,,15839.76,historique,,22.83,5,22.9,22.7,,22.9,23.4,21
2020-07-12T06:00:00Z,2020-07-12,2020,7,7,1,FALSE,,15328.77,historique,,22.42,5,22.6,21.9,,22.3,22.3,20.5
2020-07-12T07:00:00Z,2020-07-12,2020,7,7,2,FALSE,,14936.05,historique,,22.45,5,22.8,21.5,,21.3,21.6,20.7
2020-07-12T08:00:00Z,2020-07-12,2020,7,7,3,FALSE,,14770.66,historique,,22.37,5,22.7,21.6,,20.8,21.5,20.7
2020-07-12T09:00:00Z,2020-07-12,2020,7,7,4,FALSE,,14704.28,historique,,22.13,5,22.3,21.9,,21.4,21.6,20.4
2020-07-12T10:00:00Z,2020-07-12,2020,7,7,5,FALSE,,14687.74,historique,,22.35,5,22.5,22,,22.2,21.9,20.9
2020-07-12T11:00:00Z,2020-07-12,2020,7,7,6,FALSE,,14999.69,historique,,22.7,6,23.1,22,21.2,22.2,22.1,20.3
2020-07-12T12:00:00Z,2020-07-12,2020,7,7,7,FALSE,,15715.58,historique,,23.6,6,24.2,22.9,20.2,23.1,22.5,20.4
2020-07-12T13:00:00Z,2020-07-12,2020,7,7,8,FALSE,,16782.36,historique,,24.32,6,25,23.3,21.2,22.3,23.3,21.9
2020-07-12T14:00:00Z,2020-07-12,2020,7,7,9,FALSE,,17628.65,historique,,24.4,6,24.6,25,22.1,22.7,24.5,23
2020-07-12T15:00:00Z,2020-07-12,2020,7,7,10,FALSE,,18239.49,historique,,25.24,6,25.6,25.6,22.5,22.8,26,22.2
2020-07-12T16:00:00Z,2020-07-12,2020,7,7,11,FALSE,,18655.79,historique,,24.72,6,24.9,24.9,22.5,23.9,26.3,23.4
2020-07-12T17:00:00Z,2020-07-12,2020,7,7,12,FALSE,,18777.44,historique,,25.98,6,26.2,26.7,23.4,26.2,25.5,22.1
2020-07-12T18:00:00Z,2020-07-12,2020,7,7,13,FALSE,,18687.98,historique,,26.57,6,27,26.8,24,25.2,25.9,21.9
2020-07-12T19:00:00Z,2020-07-12,2020,7,7,14,FALSE,,18477.3,historique,,27.24,6,28,26.6,24.4,24.2,26.5,21.5
2020-07-12T20:00:00Z,2020-07-12,2020,7,7,15,FALSE,,18405.19,historique,,27.12,6,27.9,26.2,25.2,23.4,26.4,21.2
2020-07-12T21:00:00Z,2020-07-12,2020,7,7,16,FALSE,,18653.83,historique,,26.64,6,27.3,25.8,26.1,21.5,27,21.4
2020-07-12T22:00:00Z,2020-07-12,2020,7,7,17,FALSE,,18993.41,historique,,26.27,6,26.8,25.8,26.2,22.1,25.9,21.1
2020-07-12T23:00:00Z,2020-07-12,2020,7,7,18,FALSE,,18864.2,historique,,25.67,6,26.2,25.1,25.3,22.9,24.8,20.2
2020-07-13T00:00:00Z,2020-07-12,2020,7,7,19,FALSE,,18473.12,historique,,24.44,6,25.2,23,23,21.9,23.2,19.6
2020-07-13T01:00:00Z,2020-07-12,2020,7,7,20,FALSE,,18127.91,historique,,23.18,6,23.8,22.2,21.5,21.2,21.3,20
2020-07-13T02:00:00Z,2020-07-12,2020,7,7,21,FALSE,,17887.37,historique,,22.88,5,23.6,20.9,,20.5,20.1,20
2020-07-13T03:00:00Z,2020-07-12,2020,7,7,22,FALSE,,17026.38,historique,,22.54,5,23.4,20.1,,19.3,19.5,19.9
2020-07-13T04:00:00Z,2020-07-12,2020,7,7,23,FALSE,,16071.77,historique,,21.73,5,22.5,19.6,,19.3,18.6,19
2020-07-13T05:00:00Z,2020-07-13,2020,7,1,0,FALSE,,15314.06,historique,,21.11,5,22,18.6,,17.6,17.7,19
2020-07-13T06:00:00Z,2020-07-13,2020,7,1,1,FALSE,,14868.27,historique,,20.51,5,21.4,17.8,,17.3,17.1,18.9
2020-07-13T07:00:00Z,2020-07-13,2020,7,1,2,FALSE,,14631.23,historique,,20.04,5,20.7,18.7,,16.9,15.5,18.5
2020-07-13T08:00:00Z,2020-07-13,2020,7,1,3,FALSE,,14499.31,historique,,19.28,5,19.7,19,,16.5,15.3,17.4
2020-07-13T09:00:00Z,2020-07-13,2020,7,1,4,FALSE,,14577.88,historique,,19.17,5,19.9,17.5,,15.5,15.6,17.1
2020-07-13T10:00:00Z,2020-07-13,2020,7,1,5,FALSE,,14918.27,historique,,19.05,5,19.6,17.7,,16,17.2,17.6
2020-07-13T11:00:00Z,2020-07-13,2020,7,1,6,FALSE,,15880.81,historique,,19.51,6,20,18.5,18.6,17.2,18.3,18
2020-07-13T12:00:00Z,2020-07-13,2020,7,1,7,FALSE,,17210,historique,,20.6,6,20.9,20,20.2,19.2,20.5,18.7
2020-07-13T13:00:00Z,2020-07-13,2020,7,1,8,FALSE,,18172.47,historique,,22.4,6,22.9,21.8,21.3,19.6,20.8,20.2
2020-07-13T14:00:00Z,2020-07-13,2020,7,1,9,FALSE,,18762.48,historique,,23.55,6,24,22.7,23,22,22.3,20.7
2020-07-13T15:00:00Z,2020-07-13,2020,7,1,10,FALSE,,19123.25,historique,,24.6,6,25.8,20.9,22.8,22.5,23.1,20.1
2020-07-13T16:00:00Z,2020-07-13,2020,7,1,11,FALSE,,19405.82,historique,,24.7,6,25.4,23,23.8,22.2,23.5,21.4
2020-07-13T17:00:00Z,2020-07-13,2020,7,1,12,FALSE,,19441.92,historique,,25.74,6,26.6,23.3,24.5,24,24.8,21.4
2020-07-13T18:00:00Z,2020-07-13,2020,7,1,13,FALSE,,19428.35,historique,,26.21,6,26.9,24.1,25.2,25.4,26.1,22.1
2020-07-13T19:00:00Z,2020-07-13,2020,7,1,14,FALSE,,19328.14,historique,,26.13,6,26.4,26.6,25.9,25.2,25.3,19.1
2020-07-13T20:00:00Z,2020-07-13,2020,7,1,15,FALSE,,19287.5,historique,,26.17,6,26.5,26.6,24.8,25.4,26,19.4
2020-07-13T21:00:00Z,2020-07-13,2020,7,1,16,FALSE,,19514.35,historique,,26.26,6,26.7,26.1,24.7,25.6,26.1,19.8
2020-07-13T22:00:00Z,2020-07-13,2020,7,1,17,FALSE,,19919.16,historique,,26.22,6,26.8,26,23.9,25.5,25.6,18.5
2020-07-13T23:00:00Z,2020-07-13,2020,7,1,18,FALSE,,19650.43,historique,,25.93,6,26.7,25.2,23.4,23.5,25.1,18.9
2020-07-14T00:00:00Z,2020-07-13,2020,7,1,19,FALSE,,19199.31,historique,,24.92,6,25.9,23,22.8,22.4,23.5,18.3
2020-07-14T01:00:00Z,2020-07-13,2020,7,1,20,FALSE,,18916.67,historique,,23.13,6,24.2,20.5,20.9,20.6,21.9,17.8
2020-07-14T02:00:00Z,2020-07-13,2020,7,1,21,FALSE,,18464.36,historique,,22.31,5,23.2,19.6,,20,20.9,17.5
2020-07-14T03:00:00Z,2020-07-13,2020,7,1,22,FALSE,,17504.74,historique,,21.09,5,21.8,19.3,,18.5,20,16.4
2020-07-14T04:00:00Z,2020-07-13,2020,7,1,23,FALSE,,16362.49,historique,,21.09,5,21.9,18.9,,18.6,19.3,16.2
2020-07-14T05:00:00Z,2020-07-14,2020,7,2,0,FALSE,,15525.4,historique,,20.67,5,21.5,18.5,,17.5,18.5,16.4
2020-07-14T06:00:00Z,2020-07-14,2020,7,2,1,FALSE,,15119.37,historique,,20,5,20.7,18.2,,17.1,18.3,16.5
2020-07-14T07:00:00Z,2020-07-14,2020,7,2,2,FALSE,,14728.29,historique,,20.02,5,20.8,18.1,,16.7,18.4,15.6
2020-07-14T08:00:00Z,2020-07-14,2020,7,2,3,FALSE,,14621.17,historique,,19.58,5,20.3,17.9,,16.4,18,15.3
2020-07-14T09:00:00Z,2020-07-14,2020,7,2,4,FALSE,,14529.99,historique,,19.15,5,19.8,17.5,,16.8,17.6,15.2
2020-07-14T10:00:00Z,2020-07-14,2020,7,2,5,FALSE,,14859.21,historique,,18.86,5,19.4,17.4,,17.3,18.3,14.8
2020-07-14T11:00:00Z,2020-07-14,2020,7,2,6,FALSE,,15794.01,historique,,19,6,19.6,17.4,18.5,17.2,18.5,15.6
2020-07-14T12:00:00Z,2020-07-14,2020,7,2,7,FALSE,,16998.95,historique,,19.62,6,20.1,17.6,20.7,18.4,19.1,17.4
2020-07-14T13:00:00Z,2020-07-14,2020,7,2,8,FALSE,,17881.94,historique,,20.18,6,20.6,17.8,22.7,19.5,19,18.4
2020-07-14T14:00:00Z,2020-07-14,2020,7,2,9,FALSE,,18130.22,historique,,20.37,6,20.6,19,22.6,19.1,19.4,19.4
2020-07-14T15:00:00Z,2020-07-14,2020,7,2,10,FALSE,,18343.61,historique,,21.71,6,22.1,19.9,22.5,20.6,21,21.2
2020-07-14T16:00:00Z,2020-07-14,2020,7,2,11,FALSE,,18601.17,historique,,22.27,6,22.6,19.9,24.7,22,21.9,21.6
2020-07-14T17:00:00Z,2020-07-14,2020,7,2,12,FALSE,,18683.54,historique,,22.32,6,22.4,20.5,25.1,23.1,22.4,22.5
2020-07-14T18:00:00Z,2020-07-14,2020,7,2,13,FALSE,,18761.1,historique,,23.14,6,23.5,20.9,23.5,23.9,23.4,23.3
2020-07-14T19:00:00Z,2020-07-14,2020,7,2,14,FALSE,,18601.13,historique,,24.47,6,25.1,21,25.1,24.9,24.3,24
2020-07-14T20:00:00Z,2020-07-14,2020,7,2,15,FALSE,,18629.44,historique,,24.39,6,25,21,25,24.6,24.4,24.3
2020-07-14T21:00:00Z,2020-07-14,2020,7,2,16,FALSE,,19061.43,historique,,24.54,6,25.4,20.2,25.3,23.7,24,24.2
2020-07-14T22:00:00Z,2020-07-14,2020,7,2,17,FALSE,,19466.02,historique,,24.74,6,25.8,20,25.7,22.7,23.3,23.6
2020-07-14T23:00:00Z,2020-07-14,2020,7,2,18,FALSE,,19244.58,historique,,24.18,6,25.4,19.6,24.2,20.8,22,22.5
2020-07-15T00:00:00Z,2020-07-14,2020,7,2,19,FALSE,,18741.25,historique,,22.8,6,23.9,18.9,23.3,19.3,20.4,20.1
2020-07-15T01:00:00Z,2020-07-14,2020,7,2,20,FALSE,,18500.47,historique,,21.72,6,22.8,18.6,21.7,17.5,19.5,17.6
2020-07-15T02:00:00Z,2020-07-14,2020,7,2,21,FALSE,,18280.59,historique,,20.52,5,21.6,17.3,,16.5,18.6,16.1
2020-07-15T03:00:00Z,2020-07-14,2020,7,2,22,FALSE,,17195.96,historique,,19.13,5,20.2,16.1,,15.9,17.1,13.1
2020-07-15T04:00:00Z,2020-07-14,2020,7,2,23,FALSE,,16118.9,historique,,17.79,5,18.6,15.6,,15.9,16.3,11.7
2020-07-15T05:00:00Z,2020-07-15,2020,7,3,0,FALSE,,15241.71,historique,,16.86,5,17.8,14.2,,15.8,14,10.2
2020-07-15T06:00:00Z,2020-07-15,2020,7,3,1,FALSE,,14784.3,historique,,16.16,5,17.1,13.4,,16,13.4,8.6
2020-07-15T07:00:00Z,2020-07-15,2020,7,3,2,FALSE,,14506.53,historique,,16.21,5,17.3,13.1,,15.7,12.5,7.7
2020-07-15T08:00:00Z,2020-07-15,2020,7,3,3,FALSE,,14330.84,historique,,15.57,5,16.4,13.5,,15.8,12.6,6.8
2020-07-15T09:00:00Z,2020-07-15,2020,7,3,4,FALSE,,14445.64,historique,,14.92,5,15.4,14.2,,15.7,12.9,6.9
2020-07-15T10:00:00Z,2020-07-15,2020,7,3,5,FALSE,,14723.62,historique,,15.27,5,15.7,14.5,,15.8,14.4,7.8
2020-07-15T11:00:00Z,2020-07-15,2020,7,3,6,FALSE,,15790.29,historique,,16.72,6,16.9,16.5,17.8,16,15.8,12.7
2020-07-15T12:00:00Z,2020-07-15,2020,7,3,7,FALSE,,17215.11,historique,,18.47,6,18.8,18.1,18.8,15.8,17.5,15.8
2020-07-15T13:00:00Z,2020-07-15,2020,7,3,8,FALSE,,18222.8,historique,,19.87,6,20.3,19,20.3,16.7,19.1,17.4
2020-07-15T14:00:00Z,2020-07-15,2020,7,3,9,FALSE,,18443.54,historique,,21.66,6,22.4,19.7,21.4,17.5,20.2,20.1
2020-07-15T15:00:00Z,2020-07-15,2020,7,3,10,FALSE,,18654.03,historique,,22.03,6,22.4,20.5,22.5,20,21.4,22.6
2020-07-15T16:00:00Z,2020-07-15,2020,7,3,11,FALSE,,18902.75,historique,,22.86,6,23.1,21.8,23.4,20.9,23.1,23.4
2020-07-15T17:00:00Z,2020-07-15,2020,7,3,12,FALSE,,19026.36,historique,,23.88,6,24.2,22.4,24.7,21.8,23.4,24.9
2020-07-15T18:00:00Z,2020-07-15,2020,7,3,13,FALSE,,19056.59,historique,,24.63,6,24.9,23.5,25.5,22.3,24.4,25.1
2020-07-15T19:00:00Z,2020-07-15,2020,7,3,14,FALSE,,18903.2,historique,,25.27,6,25.6,23.7,26.2,22.6,25.9,25.7
2020-07-15T20:00:00Z,2020-07-15,2020,7,3,15,FALSE,,18715.26,historique,,24.75,6,24.7,24.6,26.2,23.3,25.3,25.4
2020-07-15T21:00:00Z,2020-07-15,2020,7,3,16,FALSE,,19044.78,historique,,25.48,6,25.8,24,26.1,23.8,26.3,25
2020-07-15T22:00:00Z,2020-07-15,2020,7,3,17,FALSE,,19525.35,historique,,25.35,6,25.9,23.5,25.2,23.4,25.6,23.2
2020-07-15T23:00:00Z,2020-07-15,2020,7,3,18,FALSE,,19324.39,historique,,24.76,6,25.5,22.2,24.4,23.4,24.2,21.6
2020-07-16T00:00:00Z,2020-07-15,2020,7,3,19,FALSE,,18837.8,historique,,23.63,6,24.6,20.5,23.1,20.8,22.5,20.2
2020-07-16T01:00:00Z,2020-07-15,2020,7,3,20,FALSE,,18480.05,historique,,22.56,6,23.8,19.2,20.7,18.3,20.8,18.8
2020-07-16T02:00:00Z,2020-07-15,2020,7,3,21,FALSE,,18211.71,historique,,21.77,5,22.9,18.4,,16.7,20.7,17.5
2020-07-16T03:00:00Z,2020-07-15,2020,7,3,22,FALSE,,17305.63,historique,,21.47,5,22.6,18.4,,16.1,19.8,16.7
2020-07-16T04:00:00Z,2020-07-15,2020,7,3,23,FALSE,,16188.98,historique,,20.71,5,21.8,18.1,,14.7,18.3,16.3
2020-07-16T05:00:00Z,2020-07-16,2020,7,4,0,FALSE,,15388.32,historique,,20.3,5,21.4,17.6,,14.2,17.7,16.1
2020-07-16T06:00:00Z,2020-07-16,2020,7,4,1,FALSE,,14946.9,historique,,19.98,5,21.1,17.3,,14.4,16.2,15.8
2020-07-16T07:00:00Z,2020-07-16,2020,7,4,2,FALSE,,14634.19,historique,,19.78,5,20.9,17.2,,14,15.7,15.6
2020-07-16T08:00:00Z,2020-07-16,2020,7,4,3,FALSE,,14404.44,historique,,19.49,5,20.5,17.3,,14,16.2,15
2020-07-16T09:00:00Z,2020-07-16,2020,7,4,4,FALSE,,14567.44,historique,,19.27,5,20.4,15.9,,15.6,16,15.1
2020-07-16T10:00:00Z,2020-07-16,2020,7,4,5,FALSE,,15063.92,historique,,19.49,5,20.6,16.7,,14.9,15.3,15.3
2020-07-16T11:00:00Z,2020-07-16,2020,7,4,6,FALSE,,16126.41,historique,,20.24,6,21.3,17.3,19.8,16.8,17.3,16
2020-07-16T12:00:00Z,2020-07-16,2020,7,4,7,FALSE,,17310.66,historique,,21.23,6,22.1,18.7,20.6,19.6,18.7,17.4
2020-07-16T13:00:00Z,2020-07-16,2020,7,4,8,FALSE,,18203.69,historique,,22.57,6,23.6,19.4,22.2,21,20.3,17
2020-07-16T14:00:00Z,2020-07-16,2020,7,4,9,FALSE,,18613.5,historique,,24.57,6,25.8,20.6,23.9,22.8,22.3,18.7
2020-07-16T15:00:00Z,2020-07-16,2020,7,4,10,FALSE,,19053.46,historique,,25.11,6,26.4,20.6,24.6,23.9,23.2,18.9
2020-07-16T16:00:00Z,2020-07-16,2020,7,4,11,FALSE,,19442.02,historique,,26.31,6,27.6,21.7,25.9,25.4,23.6,20.8
2020-07-16T17:00:00Z,2020-07-16,2020,7,4,12,FALSE,,19605.26,historique,,26.27,6,27.4,22,26,24.9,24.6,22.5
2020-07-16T18:00:00Z,2020-07-16,2020,7,4,13,FALSE,,19523.03,historique,,26.9,6,28.1,22.4,26,25.4,26,23.4
2020-07-16T19:00:00Z,2020-07-16,2020,7,4,14,FALSE,,19388.19,historique,,26.25,6,27.1,22.6,26.4,25,26.9,23.4
2020-07-16T20:00:00Z,2020-07-16,2020,7,4,15,FALSE,,19383.19,historique,,25.94,6,26.6,23.4,25.6,25.1,26.5,23
2020-07-16T21:00:00Z,2020-07-16,2020,7,4,16,FALSE,,19276.47,historique,,25.46,6,26.1,23.2,24.9,24.3,26.6,21.8
2020-07-16T22:00:00Z,2020-07-16,2020,7,4,17,FALSE,,19552.85,historique,,24.87,6,25.5,22.7,24.5,23.5,26,20.8
2020-07-16T23:00:00Z,2020-07-16,2020,7,4,18,FALSE,,19302.53,historique,,22.68,6,22.7,22.2,23.7,22.6,25.5,19.7
2020-07-17T00:00:00Z,2020-07-16,2020,7,4,19,FALSE,,18924.27,historique,,23.06,6,23.5,21.8,23.5,20.8,24,19.1
2020-07-17T01:00:00Z,2020-07-16,2020,7,4,20,FALSE,,18831.39,historique,,22.27,6,22.6,21.5,23.1,20.2,22.8,18.3
2020-07-17T02:00:00Z,2020-07-16,2020,7,4,21,FALSE,,18318.35,historique,,22.34,5,22.9,21,,19.7,22.3,18.1
2020-07-17T03:00:00Z,2020-07-16,2020,7,4,22,FALSE,,17456.36,historique,,22.37,5,23,20.8,,19.3,22.5,17.8
2020-07-17T04:00:00Z,2020-07-16,2020,7,4,23,FALSE,,16310.41,historique,,22.32,5,23,21.1,,19.5,20.5,16.4
2020-07-17T05:00:00Z,2020-07-17,2020,7,5,0,FALSE,,15493.25,historique,,21.91,5,22.6,20.3,,19.4,20.8,16.4
2020-07-17T06:00:00Z,2020-07-17,2020,7,5,1,FALSE,,15063.58,historique,,20.76,5,21.1,20.2,,19.1,21,16.6
2020-07-17T07:00:00Z,2020-07-17,2020,7,5,2,FALSE,,14815.26,historique,,20.72,5,21.1,20,,19.1,20.5,17
2020-07-17T08:00:00Z,2020-07-17,2020,7,5,3,FALSE,,14695.34,historique,,20.37,5,20.7,19.7,,18.9,20.5,17.1
2020-07-17T09:00:00Z,2020-07-17,2020,7,5,4,FALSE,,14686.93,historique,,19.82,5,20.2,19.4,,18.5,18.3,15.4
2020-07-17T10:00:00Z,2020-07-17,2020,7,5,5,FALSE,,15149.98,historique,,18.32,5,18.3,19.1,,18.2,18.6,14.6
2020-07-17T11:00:00Z,2020-07-17,2020,7,5,6,FALSE,,16078.49,historique,,17.59,6,17.3,18.4,20.2,17.6,18.2,14.8
2020-07-17T12:00:00Z,2020-07-17,2020,7,5,7,FALSE,,17324.76,historique,,17.62,6,17.4,18.4,20.7,16.5,17.6,14.7
2020-07-17T13:00:00Z,2020-07-17,2020,7,5,8,FALSE,,18026.9,historique,,17.64,6,17.7,16.7,21.8,15.9,17.4,14.7
2020-07-17T14:00:00Z,2020-07-17,2020,7,5,9,FALSE,,18518.72,historique,,18.22,6,18.4,16.4,23.2,16.2,17.6,15.7
2020-07-17T15:00:00Z,2020-07-17,2020,7,5,10,FALSE,,18806.63,historique,,18.15,6,18.1,16.7,24.3,16.6,18.2,16.2
2020-07-17T16:00:00Z,2020-07-17,2020,7,5,11,FALSE,,18898.62,historique,,18.79,6,18.8,17.1,25.1,16.9,19,16.4
2020-07-17T17:00:00Z,2020-07-17,2020,7,5,12,FALSE,,18825.75,historique,,20.25,6,20.7,17.2,26.4,16.7,19.3,17
2020-07-17T18:00:00Z,2020-07-17,2020,7,5,13,FALSE,,18856.88,historique,,22.16,6,23,18.2,27.9,17.3,20.1,17.1
2020-07-17T19:00:00Z,2020-07-17,2020,7,5,14,FALSE,,18786.97,historique,,24.22,6,25.7,18.4,28.9,17.5,21.9,17.1
2020-07-17T20:00:00Z,2020-07-17,2020,7,5,15,FALSE,,18849.86,historique,,25.66,6,27.6,18.5,29.3,18.3,22.4,17.1
2020-07-17T21:00:00Z,2020-07-17,2020,7,5,16,FALSE,,19193.67,historique,,26.49,6,28.6,18.9,29,19.3,23.7,17.3
2020-07-17T22:00:00Z,2020-07-17,2020,7,5,17,FALSE,,19553.59,historique,,26.9,6,28.9,19.8,29.2,20.4,24.4,17.6
2020-07-17T23:00:00Z,2020-07-17,2020,7,5,18,FALSE,,19319.13,historique,,26.7,6,28.6,19.8,28.8,21,24.8,17.4
2020-07-18T00:00:00Z,2020-07-17,2020,7,5,19,FALSE,,18892.22,historique,,25.52,6,27.3,19.8,25.8,20.1,23.7,16.8
2020-07-18T01:00:00Z,2020-07-17,2020,7,5,20,FALSE,,18571.87,historique,,24.19,6,25.8,19.6,23.4,19.1,22,16.3
2020-07-18T02:00:00Z,2020-07-17,2020,7,5,21,FALSE,,18357.41,historique,,23.64,5,25.1,19.8,,17.2,22,15.4
2020-07-18T03:00:00Z,2020-07-17,2020,7,5,22,FALSE,,17496.93,historique,,23.2,5,24.6,19.6,,16.4,21.2,16.2
2020-07-18T04:00:00Z,2020-07-17,2020,7,5,23,FALSE,,16496.62,historique,,22.78,5,24.2,19.3,,15.7,19.9,16
2020-07-18T05:00:00Z,2020-07-18,2020,7,6,0,FALSE,,15548.75,historique,,22.05,5,23.6,17.6,,15.5,19.6,15.6
2020-07-18T06:00:00Z,2020-07-18,2020,7,6,1,FALSE,,15074.43,historique,,20.99,5,22.4,16.6,,16,19,15.4
2020-07-18T07:00:00Z,2020-07-18,2020,7,6,2,FALSE,,14735.74,historique,,20.54,5,21.8,16.5,,15.9,20.2,15
2020-07-18T08:00:00Z,2020-07-18,2020,7,6,3,FALSE,,14409.53,historique,,20.12,5,21.2,16.6,,17.1,19.5,14.4
2020-07-18T09:00:00Z,2020-07-18,2020,7,6,4,FALSE,,14379.97,historique,,20.07,5,21.2,17.1,,15.3,17.6,14.7
2020-07-18T10:00:00Z,2020-07-18,2020,7,6,5,FALSE,,14240.29,historique,,19.94,5,20.7,18.4,,15.8,18.8,14.7
2020-07-18T11:00:00Z,2020-07-18,2020,7,6,6,FALSE,,14728.38,historique,,21.04,6,21.9,19.2,19.5,18.1,19.9,16.4
2020-07-18T12:00:00Z,2020-07-18,2020,7,6,7,FALSE,,15671.39,historique,,22.13,6,22.9,19.3,22.2,20.7,21.7,18.6
2020-07-18T13:00:00Z,2020-07-18,2020,7,6,8,FALSE,,16896.74,historique,,23.67,6,24.4,20.6,24,22.5,23.7,21.1
2020-07-18T14:00:00Z,2020-07-18,2020,7,6,9,FALSE,,17846.5,historique,,24.93,6,25.5,22.5,25.6,24.4,24.7,21.8
2020-07-18T15:00:00Z,2020-07-18,2020,7,6,10,FALSE,,18326.43,historique,,26.46,6,27,24.4,27.3,25.5,25.8,23
2020-07-18T16:00:00Z,2020-07-18,2020,7,6,11,FALSE,,18753.03,historique,,27.87,6,28.4,26.3,27.9,26.4,26.8,24.9
2020-07-18T17:00:00Z,2020-07-18,2020,7,6,12,FALSE,,18913.15,historique,,28.5,6,28.9,27.3,29.2,26.7,27.5,26.1
2020-07-18T18:00:00Z,2020-07-18,2020,7,6,13,FALSE,,18777.05,historique,,29.07,6,29.4,28,30.1,27.8,27.1,27.6
2020-07-18T19:00:00Z,2020-07-18,2020,7,6,14,FALSE,,18646.68,historique,,29.74,6,30.3,27.5,30.4,27.9,29.2,28.1
2020-07-18T20:00:00Z,2020-07-18,2020,7,6,15,FALSE,,18585.65,historique,,29.66,6,30,28.3,30.4,28.5,28.6,28.9
2020-07-18T21:00:00Z,2020-07-18,2020,7,6,16,FALSE,,18699.8,historique,,30,6,30.7,27.3,30.3,27.9,28.7,29
2020-07-18T22:00:00Z,2020-07-18,2020,7,6,17,FALSE,,18895.94,historique,,28.04,6,27.9,28.4,29.4,27,28,28.4
2020-07-18T23:00:00Z,2020-07-18,2020,7,6,18,FALSE,,18656.32,historique,,28.4,5,28.9,26.6,28.2,,27.4,25.9
2020-07-19T00:00:00Z,2020-07-18,2020,7,6,19,FALSE,,18250.59,historique,,27.11,6,28,24.8,26.4,23.1,25.9,23.9
2020-07-19T01:00:00Z,2020-07-18,2020,7,6,20,FALSE,,18152.09,historique,,25.54,6,26.6,22.3,26.6,21.9,23.2,19.4
2020-07-19T02:00:00Z,2020-07-18,2020,7,6,21,FALSE,,18021.84,historique,,24.76,5,26.1,20.5,,20.8,23.2,18.4
2020-07-19T03:00:00Z,2020-07-18,2020,7,6,22,FALSE,,17341.09,historique,,24.22,5,25.6,19.7,,20.6,22.3,17.9
2020-07-19T04:00:00Z,2020-07-18,2020,7,6,23,FALSE,,16450.43,historique,,24.58,5,25.9,20.9,,19.9,22.5,17.2
2020-07-19T05:00:00Z,2020-07-19,2020,7,7,0,FALSE,,15770.12,historique,,24.08,4,25.1,20.7,,,21.5,17.2
2020-07-19T06:00:00Z,2020-07-19,2020,7,7,1,FALSE,,15149.97,historique,,23.76,4,24.8,20.1,,,22.2,16.8
2020-07-19T07:00:00Z,2020-07-19,2020,7,7,2,FALSE,,14822.6,historique,,23.49,5,24.7,20.2,,19.1,21.4,16.8
2020-07-19T08:00:00Z,2020-07-19,2020,7,7,3,FALSE,,14664.86,historique,,23.08,5,24.2,19.9,,19,21.3,17.2
2020-07-19T09:00:00Z,2020-07-19,2020,7,7,4,FALSE,,14623.11,historique,,23.01,5,24.1,19.9,,19.2,21.1,17.3
2020-07-19T10:00:00Z,2020-07-19,2020,7,7,5,FALSE,,14551.47,historique,,23.14,5,24.3,19.8,,19.1,20.8,17.8
2020-07-19T11:00:00Z,2020-07-19,2020,7,7,6,FALSE,,14718.53,historique,,22.88,6,23.8,20.7,21.9,19.7,20.8,18.5
2020-07-19T12:00:00Z,2020-07-19,2020,7,7,7,FALSE,,15430.19,historique,,21.75,5,22,20.6,22.9,,21.3,19
2020-07-19T13:00:00Z,2020-07-19,2020,7,7,8,FALSE,,16196.76,historique,,22.29,5,22.3,21,25.2,,22.6,22.4
2020-07-19T14:00:00Z,2020-07-19,2020,7,7,9,FALSE,,17096.91,historique,,23.68,5,24.1,20.9,26.9,,23,21
2020-07-19T15:00:00Z,2020-07-19,2020,7,7,10,FALSE,,17894.64,historique,,26.45,5,27.5,21.6,28.9,,22.9,22.2
2020-07-19T16:00:00Z,2020-07-19,2020,7,7,11,FALSE,,18608.74,historique,,27.28,5,28.4,22.1,30.3,,24.9,20.4
2020-07-19T17:00:00Z,2020-07-19,2020,7,7,12,FALSE,,19108.43,historique,,28.99,5,30.4,22.5,31.2,,27.4,22
2020-07-19T18:00:00Z,2020-07-19,2020,7,7,13,FALSE,,19114.37,historique,,29.97,6,31.7,23.1,30.1,30.2,28,21.1
2020-07-19T19:00:00Z,2020-07-19,2020,7,7,14,FALSE,,18939.02,historique,,30.9,6,32.9,23.8,29.2,30,28.4,22
2020-07-19T20:00:00Z,2020-07-19,2020,7,7,15,FALSE,,18961.5,historique,,30.51,6,32.1,25.7,27.1,30.2,28.6,22.9
2020-07-19T21:00:00Z,2020-07-19,2020,7,7,16,FALSE,,19225.91,historique,,29.5,5,30.6,26.2,27.1,,28.3,23.8
2020-07-19T22:00:00Z,2020-07-19,2020,7,7,17,FALSE,,19401.76,historique,,28.76,5,29.7,26.1,26.5,,27.9,23.1
2020-07-19T23:00:00Z,2020-07-19,2020,7,7,18,FALSE,,19519.97,historique,,28.38,5,29.3,25.6,26.9,,27.3,22.6
2020-07-20T00:00:00Z,2020-07-19,2020,7,7,19,FALSE,,19207.16,historique,,27.09,5,27.8,24.8,25.8,,27.8,22.1
2020-07-20T01:00:00Z,2020-07-19,2020,7,7,20,FALSE,,18973.6,historique,,25.62,5,26.2,23.2,25.4,,27.4,21.4
2020-07-20T02:00:00Z,2020-07-19,2020,7,7,21,FALSE,,18583.59,historique,,25.48,4,26.1,23,,,26.9,20.6
2020-07-20T03:00:00Z,2020-07-19,2020,7,7,22,FALSE,,17723.27,historique,,25.1,4,25.7,22.8,,,25.8,20.4
2020-07-20T04:00:00Z,2020-07-19,2020,7,7,23,FALSE,,16694.77,historique,,24.94,4,25.3,24,,,25.4,19.9
2020-07-20T05:00:00Z,2020-07-20,2020,7,1,0,FALSE,,15908.55,historique,,24.86,4,25.4,23.1,,,24.7,19.9
2020-07-20T06:00:00Z,2020-07-20,2020,7,1,1,FALSE,,15497.78,historique,,23.48,4,23.7,22.9,,,24.3,19.8
2020-07-20T07:00:00Z,2020-07-20,2020,7,1,2,FALSE,,15104.21,historique,,23.53,4,23.7,23.3,,,24.4,19.4
2020-07-20T08:00:00Z,2020-07-20,2020,7,1,3,FALSE,,15092.18,historique,,22.98,4,23,23.1,,,23.8,21.1
2020-07-20T09:00:00Z,2020-07-20,2020,7,1,4,FALSE,,15092.41,historique,,22.82,5,22.9,23.1,,20.9,23,21.6
2020-07-20T10:00:00Z,2020-07-20,2020,7,1,5,FALSE,,15175.54,historique,,22.85,5,22.9,23.2,,21.4,22.4,22.1
2020-07-20T11:00:00Z,2020-07-20,2020,7,1,6,FALSE,,16206.49,historique,,23.32,5,23.4,23.6,22,,23,22.9
2020-07-20T12:00:00Z,2020-07-20,2020,7,1,7,FALSE,,17562.96,historique,,24.49,5,24.7,24.1,23.3,,23.8,24
2020-07-20T13:00:00Z,2020-07-20,2020,7,1,8,FALSE,,18696.21,historique,,25.54,5,25.9,24.5,24.2,,25.2,24.6
2020-07-20T14:00:00Z,2020-07-20,2020,7,1,9,FALSE,,19200.87,historique,,26.19,6,26.5,25.4,25.4,24.7,26.5,25.6
2020-07-20T15:00:00Z,2020-07-20,2020,7,1,10,FALSE,,19614.48,historique,,26.89,6,27.2,26,26.7,25.7,27,25.4
2020-07-20T16:00:00Z,2020-07-20,2020,7,1,11,FALSE,,19921.16,historique,,27.85,6,28.5,25.5,26.3,27.4,28.3,26.2
2020-07-20T17:00:00Z,2020-07-20,2020,7,1,12,FALSE,,19979.02,historique,,27.3,6,27.8,25.4,26.4,27.5,27,25.8
2020-07-20T18:00:00Z,2020-07-20,2020,7,1,13,FALSE,,19775.22,historique,,27.52,6,27.9,26.5,26.4,27.1,26.7,26.4
2020-07-20T19:00:00Z,2020-07-20,2020,7,1,14,FALSE,,19394.68,historique,,27.89,6,28.4,26.2,26.5,28.6,26.3,26.7
2020-07-20T20:00:00Z,2020-07-20,2020,7,1,15,FALSE,,19297.78,historique,,27.36,6,27.7,26.3,26.6,28.2,25.2,26.4
2020-07-20T21:00:00Z,2020-07-20,2020,7,1,16,FALSE,,19503.86,historique,,27.62,6,28.1,26.5,26.6,27.1,26.3,24.9
2020-07-20T22:00:00Z,2020-07-20,2020,7,1,17,FALSE,,19912.85,historique,,26.9,6,27.4,25.8,26.1,25.4,26.2,23.9
2020-07-20T23:00:00Z,2020-07-20,2020,7,1,18,FALSE,,19608.03,historique,,26.22,6,26.8,24.9,24.9,25.3,26.2,21.6
2020-07-21T00:00:00Z,2020-07-20,2020,7,1,19,FALSE,,19162.59,historique,,25.23,6,26,23.2,23.8,24.6,25.1,19.5
2020-07-21T01:00:00Z,2020-07-20,2020,7,1,20,FALSE,,18856.4,historique,,24.22,6,25.2,21.5,22.4,23.7,22.6,18.3
2020-07-21T02:00:00Z,2020-07-20,2020,7,1,21,FALSE,,18573.5,historique,,23.49,5,24.2,21.9,,22.3,21.5,16.7
2020-07-21T03:00:00Z,2020-07-20,2020,7,1,22,FALSE,,17675.43,historique,,22.69,5,23.5,20.8,,20.7,20.7,15.9
2020-07-21T04:00:00Z,2020-07-20,2020,7,1,23,FALSE,,16508.9,historique,,21.69,5,22.3,20.2,,21.5,20,15
2020-07-21T05:00:00Z,2020-07-21,2020,7,2,0,FALSE,,15685.73,historique,,20.78,5,21.3,19.4,,19.9,19.9,16.1
2020-07-21T06:00:00Z,2020-07-21,2020,7,2,1,FALSE,,15212.68,historique,,20.33,5,21.1,17.6,,19.9,18.8,16.3
2020-07-21T07:00:00Z,2020-07-21,2020,7,2,2,FALSE,,14839.69,historique,,19.95,5,20.6,17.8,,19.9,17.8,16.1
2020-07-21T08:00:00Z,2020-07-21,2020,7,2,3,FALSE,,14641.64,historique,,19.63,5,20.7,15.7,,19,16.3,16
2020-07-21T09:00:00Z,2020-07-21,2020,7,2,4,FALSE,,14650.22,historique,,18.12,5,19.2,13.9,,18.3,14.4,14.9
2020-07-21T10:00:00Z,2020-07-21,2020,7,2,5,FALSE,,14748.44,historique,,17.79,5,18.8,14.2,,17,14.3,14.2
2020-07-21T11:00:00Z,2020-07-21,2020,7,2,6,FALSE,,15699.32,historique,,18.52,6,19.2,17,16.8,18.1,16.7,14.4
2020-07-21T12:00:00Z,2020-07-21,2020,7,2,7,FALSE,,16795.5,historique,,19.25,6,19.7,18.2,19.1,18.6,18.2,15.2
2020-07-21T13:00:00Z,2020-07-21,2020,7,2,8,FALSE,,17522.6,historique,,20.29,6,20.8,19,20.3,19,19.3,16.2
2020-07-21T14:00:00Z,2020-07-21,2020,7,2,9,FALSE,,17980.68,historique,,20.93,6,21.4,19.4,21.1,19.6,19.9,18.8
2020-07-21T15:00:00Z,2020-07-21,2020,7,2,10,FALSE,,18167.33,historique,,21.79,6,22.2,20.7,21.9,21,20.7,18.7
2020-07-21T16:00:00Z,2020-07-21,2020,7,2,11,FALSE,,18486.68,historique,,22.65,6,23.1,21.5,22.3,22.4,20.4,19.9
2020-07-21T17:00:00Z,2020-07-21,2020,7,2,12,FALSE,,18483.07,historique,,22.69,6,22.8,22.6,22.7,22.8,21.6,21
2020-07-21T18:00:00Z,2020-07-21,2020,7,2,13,FALSE,,18225.9,historique,,23.56,6,23.8,23.2,23.1,23.1,22,22.2
2020-07-21T19:00:00Z,2020-07-21,2020,7,2,14,FALSE,,18191.11,historique,,23.84,6,24.1,23.2,23.8,23.1,23.1,22.3
2020-07-21T20:00:00Z,2020-07-21,2020,7,2,15,FALSE,,18136.12,historique,,24.3,6,24.6,23.9,23.9,21.6,24,23.3
2020-07-21T21:00:00Z,2020-07-21,2020,7,2,16,FALSE,,18542.29,historique,,24.15,6,24.4,23.6,23.8,22.6,23.9,23.7
2020-07-21T22:00:00Z,2020-07-21,2020,7,2,17,FALSE,,18902.7,historique,,23.74,6,23.9,23,24.8,22.2,23.3,23.6
2020-07-21T23:00:00Z,2020-07-21,2020,7,2,18,FALSE,,18560.13,historique,,23.88,6,24.5,22.2,22.9,21.4,23.3,22.4
2020-07-22T00:00:00Z,2020-07-21,2020,7,2,19,FALSE,,18202.92,historique,,22.42,6,23.2,20,21.7,19.3,22.2,20.3
2020-07-22T01:00:00Z,2020-07-21,2020,7,2,20,FALSE,,18032.71,historique,,20.17,6,21.6,16.3,17.4,15.9,17.5,16.7
2020-07-22T02:00:00Z,2020-07-21,2020,7,2,21,FALSE,,17773.74,historique,,20.02,5,21.6,15.2,,14.8,15.1,15.4
2020-07-22T03:00:00Z,2020-07-21,2020,7,2,22,FALSE,,16794.81,historique,,18.15,5,19.4,14.2,,13.7,13.9,15.9
2020-07-22T04:00:00Z,2020-07-21,2020,7,2,23,FALSE,,15716.21,historique,,17.05,5,18.4,12.7,,12.5,12.8,14.6
2020-07-22T05:00:00Z,2020-07-22,2020,7,3,0,FALSE,,15064.31,historique,,17.45,5,18.8,13.9,,12.2,12,12.7
2020-07-22T06:00:00Z,2020-07-22,2020,7,3,1,FALSE,,14636.32,historique,,16.59,5,18,12.8,,11.8,11.6,10.7
2020-07-22T07:00:00Z,2020-07-22,2020,7,3,2,FALSE,,14327.75,historique,,16.19,5,17.4,13.1,,11.8,11.4,10.9
2020-07-22T08:00:00Z,2020-07-22,2020,7,3,3,FALSE,,14361.3,historique,,16.41,5,17.9,12,,11.5,11.9,11
2020-07-22T09:00:00Z,2020-07-22,2020,7,3,4,FALSE,,14334.06,historique,,16.52,5,18.1,11.7,,11.5,12,11
2020-07-22T10:00:00Z,2020-07-22,2020,7,3,5,FALSE,,14645.55,historique,,16.47,5,17.9,12.2,,11.7,12.6,11.3
2020-07-22T11:00:00Z,2020-07-22,2020,7,3,6,FALSE,,15512.21,historique,,17.34,6,18.5,14.2,16.8,12.5,15,13.1
2020-07-22T12:00:00Z,2020-07-22,2020,7,3,7,FALSE,,16653.77,historique,,18.59,6,19.4,16.2,18.4,15,18.2,15.4
2020-07-22T13:00:00Z,2020-07-22,2020,7,3,8,FALSE,,17426.66,historique,,20.41,6,21,18.2,20.1,17.4,21,20.4
2020-07-22T14:00:00Z,2020-07-22,2020,7,3,9,FALSE,,17812.47,historique,,21.79,6,22.1,20.6,21.3,20.3,22.6,22
2020-07-22T15:00:00Z,2020-07-22,2020,7,3,10,FALSE,,18131.2,historique,,23.32,6,23.6,22.4,22.6,22,23.8,23.4
2020-07-22T16:00:00Z,2020-07-22,2020,7,3,11,FALSE,,18538.64,historique,,24.85,6,25.2,23.8,23.6,23.4,24.4,26.1
2020-07-22T17:00:00Z,2020-07-22,2020,7,3,12,FALSE,,18809.36,historique,,25.38,6,25.7,24.5,24.5,23.7,24.4,26.6
2020-07-22T18:00:00Z,2020-07-22,2020,7,3,13,FALSE,,18667,historique,,25.72,6,26.1,24.6,24.7,23.7,24.5,27.6
2020-07-22T19:00:00Z,2020-07-22,2020,7,3,14,FALSE,,18617.51,historique,,25.5,6,25.8,24.7,24.1,23.9,24.7,27.8
2020-07-22T20:00:00Z,2020-07-22,2020,7,3,15,FALSE,,18556.43,historique,,25.44,6,25.6,25,24.2,24,25.5,28
2020-07-22T21:00:00Z,2020-07-22,2020,7,3,16,FALSE,,18697.86,historique,,24.67,6,24.9,24.7,20.8,24.1,25.8,26.3
2020-07-22T22:00:00Z,2020-07-22,2020,7,3,17,FALSE,,19116.09,historique,,24.22,6,24.4,24.8,20.3,24,24.8,24.3
2020-07-22T23:00:00Z,2020-07-22,2020,7,3,18,FALSE,,18949.04,historique,,23.48,6,23.9,23.1,19.3,22.9,24.4,23.1
2020-07-23T00:00:00Z,2020-07-22,2020,7,3,19,FALSE,,18695.48,historique,,22.57,6,23.2,21,18.9,22,23.1,22.1
2020-07-23T01:00:00Z,2020-07-22,2020,7,3,20,FALSE,,18547.12,historique,,21.21,6,21.8,19.9,18.2,21.1,20.4,19.5
2020-07-23T02:00:00Z,2020-07-22,2020,7,3,21,FALSE,,18143.36,historique,,21.33,5,21.8,20.1,,20.7,18.9,18.4
2020-07-23T03:00:00Z,2020-07-22,2020,7,3,22,FALSE,,17192.08,historique,,20.65,5,21.4,18.4,,20.1,17.5,16.4
2020-07-23T04:00:00Z,2020-07-22,2020,7,3,23,FALSE,,16202.1,historique,,19.37,5,20,17.2,,19.4,17.3,15.9
2020-07-23T05:00:00Z,2020-07-23,2020,7,4,0,FALSE,,15529.7,historique,,18.66,5,19.1,17.2,,18.8,17,16
2020-07-23T06:00:00Z,2020-07-23,2020,7,4,1,FALSE,,15076.03,historique,,18.64,5,19.1,17.1,,18.9,16.9,15.9
2020-07-23T07:00:00Z,2020-07-23,2020,7,4,2,FALSE,,14718.6,historique,,18.45,5,18.9,17,,18.7,16.5,15.7
2020-07-23T08:00:00Z,2020-07-23,2020,7,4,3,FALSE,,14587.17,historique,,18.49,5,19,16.8,,18.6,16.6,15.4
2020-07-23T09:00:00Z,2020-07-23,2020,7,4,4,FALSE,,14611.81,historique,,18.35,5,18.8,16.9,,18.8,16.6,15.1
2020-07-23T10:00:00Z,2020-07-23,2020,7,4,5,FALSE,,14839.73,historique,,18.54,5,19.1,17,,17.9,16.8,14.3
2020-07-23T11:00:00Z,2020-07-23,2020,7,4,6,FALSE,,15677.38,historique,,18.91,6,19.3,18.1,18.9,17.8,17.4,16
2020-07-23T12:00:00Z,2020-07-23,2020,7,4,7,FALSE,,16784.02,historique,,19.34,6,19.5,19.5,19.4,18.2,18.1,17.1
2020-07-23T13:00:00Z,2020-07-23,2020,7,4,8,FALSE,,17633.29,historique,,20.3,6,20.4,20.6,19.8,19.1,19.8,19.3
2020-07-23T14:00:00Z,2020-07-23,2020,7,4,9,FALSE,,18170.26,historique,,21.68,6,22.1,21.3,19.7,19.9,20.6,20.3
2020-07-23T15:00:00Z,2020-07-23,2020,7,4,10,FALSE,,18474.46,historique,,22.24,6,22.6,22.1,19.4,21.1,21.7,21.6
2020-07-23T16:00:00Z,2020-07-23,2020,7,4,11,FALSE,,18797.86,historique,,22.97,6,23.2,23.1,20.6,22.2,22.7,22.7
2020-07-23T17:00:00Z,2020-07-23,2020,7,4,12,FALSE,,18957.01,historique,,23.97,6,24.2,23.7,22.1,23,23.6,24.9
2020-07-23T18:00:00Z,2020-07-23,2020,7,4,13,FALSE,,18900.53,historique,,24.17,6,24.1,24.3,23.6,25.2,23.8,25.6
2020-07-23T19:00:00Z,2020-07-23,2020,7,4,14,FALSE,,18727.66,historique,,24.56,6,24.4,24.7,24.8,25.7,25.2,25.3
2020-07-23T20:00:00Z,2020-07-23,2020,7,4,15,FALSE,,18698.55,historique,,24.68,6,24.8,24.5,23.1,24.4,24.3,26.6
2020-07-23T21:00:00Z,2020-07-23,2020,7,4,16,FALSE,,18838.9,historique,,24.57,6,24.8,24.6,22.2,24,24.1,24.4
2020-07-23T22:00:00Z,2020-07-23,2020,7,4,17,FALSE,,19171.23,historique,,24.4,6,25.2,21.3,22.2,24.5,23.6,24.6
2020-07-23T23:00:00Z,2020-07-23,2020,7,4,18,FALSE,,19105.4,historique,,23.75,6,24.6,20.7,22,23.1,21.3,24
2020-07-24T00:00:00Z,2020-07-23,2020,7,4,19,FALSE,,18739.46,historique,,23.53,6,24.6,20.8,20.8,21.1,21,20.8
2020-07-24T01:00:00Z,2020-07-23,2020,7,4,20,FALSE,,18582.95,historique,,21.85,6,22.8,19.6,19.5,19.5,19.4,18.9
2020-07-24T02:00:00Z,2020-07-23,2020,7,4,21,FALSE,,18341.3,historique,,21.15,5,21.9,19.5,,18.8,18.6,15.6
2020-07-24T03:00:00Z,2020-07-23,2020,7,4,22,FALSE,,17386.66,historique,,21.02,5,22,18.2,,18.4,18.7,15.6
2020-07-24T04:00:00Z,2020-07-23,2020,7,4,23,FALSE,,16250.98,historique,,20.55,5,21.6,17.4,,18.2,18.5,14.3
2020-07-24T05:00:00Z,2020-07-24,2020,7,5,0,FALSE,,15513.49,historique,,19.12,5,19.9,17.1,,17.4,17,13.3
2020-07-24T06:00:00Z,2020-07-24,2020,7,5,1,FALSE,,14930.98,historique,,18.39,5,19.1,16.6,,17.6,16,12.3
2020-07-24T07:00:00Z,2020-07-24,2020,7,5,2,FALSE,,14635.45,historique,,16.95,5,17.5,15.4,,17.2,14.9,12
2020-07-24T08:00:00Z,2020-07-24,2020,7,5,3,FALSE,,14455.39,historique,,16.96,5,17.5,16.1,,16,13.7,11.6
2020-07-24T09:00:00Z,2020-07-24,2020,7,5,4,FALSE,,14390.73,historique,,16.35,5,17,14.8,,15.8,12.8,11.4
2020-07-24T10:00:00Z,2020-07-24,2020,7,5,5,FALSE,,14635.88,historique,,16.05,5,16.5,15.4,,15.2,12.7,12
2020-07-24T11:00:00Z,2020-07-24,2020,7,5,6,FALSE,,15541.76,historique,,17.74,6,18.2,17.3,15.4,16.7,15.7,16.2
2020-07-24T12:00:00Z,2020-07-24,2020,7,5,7,FALSE,,17013.07,historique,,20.39,6,20.8,20.1,18.6,18.5,18.3,19.6
2020-07-24T13:00:00Z,2020-07-24,2020,7,5,8,FALSE,,18050,historique,,21.89,6,22.2,21.4,20.8,20.5,20.6,21.6
2020-07-24T14:00:00Z,2020-07-24,2020,7,5,9,FALSE,,18601.72,historique,,23.75,6,24.1,22.6,23.4,22.6,23.1,23.3
2020-07-24T15:00:00Z,2020-07-24,2020,7,5,10,FALSE,,18878.77,historique,,24.8,6,24.9,24.4,25.4,22.6,25.2,25.8
2020-07-24T16:00:00Z,2020-07-24,2020,7,5,11,FALSE,,19320.58,historique,,26.12,6,26.2,25.8,26.9,24,26.8,26.3
2020-07-24T17:00:00Z,2020-07-24,2020,7,5,12,FALSE,,19408.48,historique,,27.39,6,27.6,27.4,26.9,25.6,26.2,26.6
2020-07-24T18:00:00Z,2020-07-24,2020,7,5,13,FALSE,,19389.44,historique,,28.21,6,28.5,27.5,28.1,26.4,27.3,27.8
2020-07-24T19:00:00Z,2020-07-24,2020,7,5,14,FALSE,,19070.79,historique,,29.06,6,29.6,28.2,27.4,25.4,28,28.7
2020-07-24T20:00:00Z,2020-07-24,2020,7,5,15,FALSE,,19005.18,historique,,28.01,6,27.9,28.1,29,27.1,28.4,29.2
2020-07-24T21:00:00Z,2020-07-24,2020,7,5,16,FALSE,,19292.96,historique,,28.96,6,29.4,27.9,28.2,26.9,28.4,27.7
2020-07-24T22:00:00Z,2020-07-24,2020,7,5,17,FALSE,,19511.23,historique,,28.62,6,29,27.4,28.7,26.6,27.7,28.4
2020-07-24T23:00:00Z,2020-07-24,2020,7,5,18,FALSE,,19421.75,historique,,27.65,6,28,26.5,28,25.3,27,27.6
2020-07-25T00:00:00Z,2020-07-24,2020,7,5,19,FALSE,,18900.69,historique,,26.08,6,26.9,24.6,24.1,22.1,23.7,24.3
2020-07-25T01:00:00Z,2020-07-24,2020,7,5,20,FALSE,,18565.6,historique,,24.58,6,25.7,23.4,20.2,18.9,21.4,21.5
2020-07-25T02:00:00Z,2020-07-24,2020,7,5,21,FALSE,,18180.16,historique,,22.81,5,23.7,20.7,,17.4,19.5,20.9
2020-07-25T03:00:00Z,2020-07-24,2020,7,5,22,FALSE,,17321.69,historique,,22.39,5,23.5,19.3,,16.7,19.5,20
2020-07-25T04:00:00Z,2020-07-24,2020,7,5,23,FALSE,,16126.02,historique,,20.52,5,21.6,17.2,,14.7,18.4,19.3
2020-07-25T05:00:00Z,2020-07-25,2020,7,6,0,FALSE,,15330.67,historique,,19.98,5,20.5,19.7,,14,17,19.1
2020-07-25T06:00:00Z,2020-07-25,2020,7,6,1,FALSE,,14741.07,historique,,20.63,5,21.6,19,,13.5,16.5,17.6
2020-07-25T07:00:00Z,2020-07-25,2020,7,6,2,FALSE,,14423.8,historique,,19.04,5,20.2,15.7,,13.1,15.8,17
2020-07-25T08:00:00Z,2020-07-25,2020,7,6,3,FALSE,,14254.14,historique,,18.87,5,20.3,14.5,,12.3,15.1,16.7
2020-07-25T09:00:00Z,2020-07-25,2020,7,6,4,FALSE,,14207.51,historique,,18.72,5,20.2,14.2,,11.6,14.7,16.9
2020-07-25T10:00:00Z,2020-07-25,2020,7,6,5,FALSE,,14190.14,historique,,18.22,5,19.4,14.9,,11.8,14.7,16.7
2020-07-25T11:00:00Z,2020-07-25,2020,7,6,6,FALSE,,14530.11,historique,,19.86,6,21,18.1,15.4,14.3,17.1,18.6
2020-07-25T12:00:00Z,2020-07-25,2020,7,6,7,FALSE,,15400.01,historique,,21.65,6,22.6,19.7,18.5,16.8,20.3,21.5
2020-07-25T13:00:00Z,2020-07-25,2020,7,6,8,FALSE,,16629.57,historique,,22.86,6,23.4,21.5,21.1,20.3,22.5,23.4
2020-07-25T14:00:00Z,2020-07-25,2020,7,6,9,FALSE,,17497.56,historique,,24.51,6,24.9,22.9,24.1,23.3,23.8,25.9
2020-07-25T15:00:00Z,2020-07-25,2020,7,6,10,FALSE,,17868.21,historique,,26.65,6,27.3,24.2,26.2,25.7,24.8,26.4
2020-07-25T16:00:00Z,2020-07-25,2020,7,6,11,FALSE,,18262.17,historique,,27.65,6,28,26.1,27.7,27.2,26.4,28.1
2020-07-25T17:00:00Z,2020-07-25,2020,7,6,12,FALSE,,18510.96,historique,,28.54,6,28.9,27,29,27.8,27.7,27.8
2020-07-25T18:00:00Z,2020-07-25,2020,7,6,13,FALSE,,18439.39,historique,,29.27,6,29.9,27.2,29.3,27,28.3,27.4
2020-07-25T19:00:00Z,2020-07-25,2020,7,6,14,FALSE,,18289.65,historique,,29.18,6,29.5,28.5,29.1,27.3,29.9,26.4
2020-07-25T20:00:00Z,2020-07-25,2020,7,6,15,FALSE,,18269.78,historique,,29.61,6,30.3,27.3,29.9,27,29.2,26.7
2020-07-25T21:00:00Z,2020-07-25,2020,7,6,16,FALSE,,18437.59,historique,,29.21,6,29.9,27.2,28.9,26.9,28.7,25.8
2020-07-25T22:00:00Z,2020-07-25,2020,7,6,17,FALSE,,18558.84,historique,,29.05,6,29.7,26.9,29.2,26.7,27.9,26.9
2020-07-25T23:00:00Z,2020-07-25,2020,7,6,18,FALSE,,18495.07,historique,,28.21,6,29.1,25.7,27.9,25.3,26.5,24
2020-07-26T00:00:00Z,2020-07-25,2020,7,6,19,FALSE,,18097.99,historique,,26.85,6,28,24,25.4,21.3,25.9,22.8
2020-07-26T01:00:00Z,2020-07-25,2020,7,6,20,FALSE,,17906.98,historique,,26.3,6,27.4,23.6,23.7,22.2,25.1,23.5
2020-07-26T02:00:00Z,2020-07-25,2020,7,6,21,FALSE,,17743.03,historique,,25.72,5,26.6,24,,21.2,23.6,19.9
2020-07-26T03:00:00Z,2020-07-25,2020,7,6,22,FALSE,,17062.04,historique,,24.95,5,25.8,23.5,,21.1,21.7,18.4
2020-07-26T04:00:00Z,2020-07-25,2020,7,6,23,FALSE,,16215.71,historique,,24.36,5,25.1,23,,20.1,24,18.2
2020-07-26T05:00:00Z,2020-07-26,2020,7,7,0,FALSE,,15504.53,historique,,23.87,5,24.4,23.1,,21,23.7,18
2020-07-26T06:00:00Z,2020-07-26,2020,7,7,1,FALSE,,14975.84,historique,,23.45,5,24.1,22.1,,20,23.6,18
2020-07-26T07:00:00Z,2020-07-26,2020,7,7,2,FALSE,,14670.4,historique,,23.23,5,23.8,22.1,,20.1,23.3,18.2
2020-07-26T08:00:00Z,2020-07-26,2020,7,7,3,FALSE,,14538.35,historique,,22.86,5,23.9,19.3,,20,22.4,18.3
2020-07-26T09:00:00Z,2020-07-26,2020,7,7,4,FALSE,,14573.85,historique,,22.82,5,23.8,19.9,,20.5,19.5,18.4
2020-07-26T10:00:00Z,2020-07-26,2020,7,7,5,FALSE,,14559.92,historique,,22.43,5,23.4,19.3,,20.2,19.2,19.3
2020-07-26T11:00:00Z,2020-07-26,2020,7,7,6,FALSE,,14659.88,historique,,22.61,6,23.6,19.7,21.1,20.4,20.2,20.2
2020-07-26T12:00:00Z,2020-07-26,2020,7,7,7,FALSE,,15227.84,historique,,22.78,6,23.6,19.9,22.8,20.7,20.7,21.1
2020-07-26T13:00:00Z,2020-07-26,2020,7,7,8,FALSE,,16121.28,historique,,24.03,6,25.1,19.9,24.4,22.1,21.4,21.8
2020-07-26T14:00:00Z,2020-07-26,2020,7,7,9,FALSE,,17019.2,historique,,25.02,6,26.2,20,26.7,23.2,22.5,21.4
2020-07-26T15:00:00Z,2020-07-26,2020,7,7,10,FALSE,,17745.8,historique,,26.53,6,27.9,20.1,28.6,24.8,24.6,23.7
2020-07-26T16:00:00Z,2020-07-26,2020,7,7,11,FALSE,,18347.21,historique,,27.97,6,29.7,20.2,31,25.5,25,22.6
2020-07-26T17:00:00Z,2020-07-26,2020,7,7,12,FALSE,,18738.48,historique,,28.35,6,30,20.2,31.8,27.5,25.6,23.7
2020-07-26T18:00:00Z,2020-07-26,2020,7,7,13,FALSE,,18762.63,historique,,29.96,6,32.1,20.3,32.1,28.5,26.9,23.9
2020-07-26T19:00:00Z,2020-07-26,2020,7,7,14,FALSE,,18630.37,historique,,29.1,6,31,20.7,31.3,28.1,25.3,22.9
2020-07-26T20:00:00Z,2020-07-26,2020,7,7,15,FALSE,,18607.62,historique,,29.19,6,31.2,20.9,31.6,24.7,27,22.4
2020-07-26T21:00:00Z,2020-07-26,2020,7,7,16,FALSE,,18939.61,historique,,29.32,6,31.1,21.6,32.2,24.9,28.9,22.8
2020-07-26T22:00:00Z,2020-07-26,2020,7,7,17,FALSE,,19326.41,historique,,28.58,6,30.1,21.7,32.3,24.2,27.9,22.8
2020-07-26T23:00:00Z,2020-07-26,2020,7,7,18,FALSE,,19252.19,historique,,28.29,6,29.7,21.9,31.5,24.4,28,22.9
2020-07-27T00:00:00Z,2020-07-26,2020,7,7,19,FALSE,,18997.66,historique,,25.59,6,26,21.9,30.1,25.9,27.3,22.3
2020-07-27T01:00:00Z,2020-07-26,2020,7,7,20,FALSE,,18742.94,historique,,24.05,6,24.3,21.1,28.1,25.9,25.6,20
2020-07-27T02:00:00Z,2020-07-26,2020,7,7,21,FALSE,,18293.53,historique,,24.15,5,25.1,20.1,,24.1,25.7,18.3
2020-07-27T03:00:00Z,2020-07-26,2020,7,7,22,FALSE,,17459.29,historique,,24.11,5,25.1,20.3,,23.3,24.7,18.1
2020-07-27T04:00:00Z,2020-07-26,2020,7,7,23,FALSE,,16472.31,historique,,24.16,5,25.3,20,,22.8,23.4,18
2020-07-27T05:00:00Z,2020-07-27,2020,7,1,0,FALSE,,15773.6,historique,,24.43,5,25.5,20.7,,22.9,23.9,18.2
2020-07-27T06:00:00Z,2020-07-27,2020,7,1,1,FALSE,,15310.76,historique,,23.99,5,25,20.4,,22.8,22.6,18.8
2020-07-27T07:00:00Z,2020-07-27,2020,7,1,2,FALSE,,15091.57,historique,,23.78,5,24.8,20.4,,22.6,21.5,18
2020-07-27T08:00:00Z,2020-07-27,2020,7,1,3,FALSE,,14981.97,historique,,23.41,5,24.4,20.1,,22.1,21.5,18
2020-07-27T09:00:00Z,2020-07-27,2020,7,1,4,FALSE,,14992.97,historique,,23,5,24.2,18.6,,22.1,21.2,17.1
2020-07-27T10:00:00Z,2020-07-27,2020,7,1,5,FALSE,,15245.6,historique,,22.7,5,23.8,18.6,,22.2,21,17.3
2020-07-27T11:00:00Z,2020-07-27,2020,7,1,6,FALSE,,16035.01,historique,,22.93,6,23.6,20,24.2,22.3,22.5,18.8
2020-07-27T12:00:00Z,2020-07-27,2020,7,1,7,FALSE,,17153.66,historique,,23.61,6,24.2,20.9,24.5,22.9,23.5,21.3
2020-07-27T13:00:00Z,2020-07-27,2020,7,1,8,FALSE,,18190.15,historique,,23.92,6,24.4,21.7,24.1,22.6,23.9,24.1
2020-07-27T14:00:00Z,2020-07-27,2020,7,1,9,FALSE,,18718.05,historique,,24.43,6,24.8,22.7,24.9,22.9,24.3,24.8
2020-07-27T15:00:00Z,2020-07-27,2020,7,1,10,FALSE,,19115.91,historique,,25.24,6,25.5,23.8,26.8,22.9,23.8,27.1
2020-07-27T16:00:00Z,2020-07-27,2020,7,1,11,FALSE,,19607.03,historique,,24.59,6,24.3,24.4,27.6,23.2,24.1,29.4
2020-07-27T17:00:00Z,2020-07-27,2020,7,1,12,FALSE,,19820.8,historique,,27.34,6,27.8,25.3,29.9,23.2,23.6,30
2020-07-27T18:00:00Z,2020-07-27,2020,7,1,13,FALSE,,19868.34,historique,,28.4,6,29.1,24.9,31,25.7,22.9,32
2020-07-27T19:00:00Z,2020-07-27,2020,7,1,14,FALSE,,19801.44,historique,,28.55,6,29.7,24.2,29.6,23.7,23,30.7
2020-07-27T20:00:00Z,2020-07-27,2020,7,1,15,FALSE,,19661.66,historique,,26.97,6,27.2,25.3,30.1,24.4,24.2,29.5
2020-07-27T21:00:00Z,2020-07-27,2020,7,1,16,FALSE,,19924.19,historique,,26.33,6,26.4,24.2,30.3,26.7,24.3,28.8
2020-07-27T22:00:00Z,2020-07-27,2020,7,1,17,FALSE,,20428.14,historique,,27.06,6,27.7,23.5,30.3,25.6,24.7,26.1
2020-07-27T23:00:00Z,2020-07-27,2020,7,1,18,FALSE,,20211.22,historique,,27.42,6,28.3,24.5,29.4,23.6,25.6,22.1
2020-07-28T00:00:00Z,2020-07-27,2020,7,1,19,FALSE,,19777.53,historique,,26.25,6,27.1,23.6,27.4,23.3,23.6,21.7
2020-07-28T01:00:00Z,2020-07-27,2020,7,1,20,FALSE,,19466.01,historique,,24.74,6,25.6,21.8,25.1,23.4,22.5,20.6
2020-07-28T02:00:00Z,2020-07-27,2020,7,1,21,FALSE,,19060.28,historique,,24.39,5,25.3,21.4,,23.1,22,20.1
2020-07-28T03:00:00Z,2020-07-27,2020,7,1,22,FALSE,,18061.83,historique,,24.09,5,25,20.9,,23,21.6,20.4
2020-07-28T04:00:00Z,2020-07-27,2020,7,1,23,FALSE,,16965.46,historique,,24.06,5,24.8,21.7,,22.8,21.8,20.7
2020-07-28T05:00:00Z,2020-07-28,2020,7,2,0,FALSE,,16191.65,historique,,24.2,5,25,21.7,,22.4,22,20.7
2020-07-28T06:00:00Z,2020-07-28,2020,7,2,1,FALSE,,15680.48,historique,,24.03,5,24.7,22.2,,21.9,22.3,20.6
2020-07-28T07:00:00Z,2020-07-28,2020,7,2,2,FALSE,,15462.69,historique,,23.96,5,24.6,22.2,,22.2,22.4,20
2020-07-28T08:00:00Z,2020-07-28,2020,7,2,3,FALSE,,15280.44,historique,,23.72,5,24.3,22.1,,22.2,22.7,19.9
2020-07-28T09:00:00Z,2020-07-28,2020,7,2,4,FALSE,,15272.57,historique,,23.68,5,24.2,22.2,,22.3,23,20.2
2020-07-28T10:00:00Z,2020-07-28,2020,7,2,5,FALSE,,15531.16,historique,,23.48,5,23.9,22.6,,22.1,23.1,19.2
2020-07-28T11:00:00Z,2020-07-28,2020,7,2,6,FALSE,,16247.66,historique,,23.57,6,24.2,22.6,21,22.6,23.4,18.7
2020-07-28T12:00:00Z,2020-07-28,2020,7,2,7,FALSE,,17387.54,historique,,23.33,6,24.5,18.6,22.1,23.4,24.1,18.7
2020-07-28T13:00:00Z,2020-07-28,2020,7,2,8,FALSE,,18322.7,historique,,23.16,6,24.3,17.8,23.1,23.9,25,18.1
2020-07-28T14:00:00Z,2020-07-28,2020,7,2,9,FALSE,,18885.23,historique,,24.35,6,25.8,17.8,24.2,25,25.7,17.9
2020-07-28T15:00:00Z,2020-07-28,2020,7,2,10,FALSE,,19255.09,historique,,24.93,6,26.4,18,25.3,25.7,26.3,18.6
2020-07-28T16:00:00Z,2020-07-28,2020,7,2,11,FALSE,,19578.3,historique,,25.77,6,27.2,18.8,26.5,27,27.1,19.4
2020-07-28T17:00:00Z,2020-07-28,2020,7,2,12,FALSE,,19644.24,historique,,26.5,6,27.6,20.9,27.4,26.8,28.5,22.2
2020-07-28T18:00:00Z,2020-07-28,2020,7,2,13,FALSE,,19507.56,historique,,26.64,6,27.5,22.1,28.4,27.4,28.4,20.9
2020-07-28T19:00:00Z,2020-07-28,2020,7,2,14,FALSE,,19261.77,historique,,27.14,6,27.8,24.4,29.1,28.2,23.8,21.7
2020-07-28T20:00:00Z,2020-07-28,2020,7,2,15,FALSE,,19224.04,historique,,28.19,6,29,25,29.3,28.1,27.1,22.2
2020-07-28T21:00:00Z,2020-07-28,2020,7,2,16,FALSE,,19510.4,historique,,28.65,6,29.6,25.4,29.2,27.4,28,21.5
2020-07-28T22:00:00Z,2020-07-28,2020,7,2,17,FALSE,,19958.71,historique,,28.64,6,29.2,27.6,29.1,26.7,28.1,21.5
2020-07-28T23:00:00Z,2020-07-28,2020,7,2,18,FALSE,,19726.51,historique,,27.05,6,28.4,22.3,27,25.4,26.8,18.6
2020-07-29T00:00:00Z,2020-07-28,2020,7,2,19,FALSE,,19216.98,historique,,25.4,6,26.8,20,26.1,23.4,25.3,17.8
2020-07-29T01:00:00Z,2020-07-28,2020,7,2,20,FALSE,,18925.21,historique,,24.28,6,25.9,19.1,23.7,20,23,16.8
2020-07-29T02:00:00Z,2020-07-28,2020,7,2,21,FALSE,,18469.83,historique,,23.91,5,25.5,18.6,,19.8,22.6,16.5
2020-07-29T03:00:00Z,2020-07-28,2020,7,2,22,FALSE,,17536.04,historique,,23.14,5,24.7,18.4,,18.6,19.6,16.4
2020-07-29T04:00:00Z,2020-07-28,2020,7,2,23,FALSE,,16362.55,historique,,22.48,5,24,18.1,,17.3,18.4,16.3
2020-07-29T05:00:00Z,2020-07-29,2020,7,3,0,FALSE,,15541.01,historique,,21.35,5,22.6,17.6,,17.3,18.6,16
2020-07-29T06:00:00Z,2020-07-29,2020,7,3,1,FALSE,,15005.44,historique,,21.04,5,22.1,17.9,,18.6,17.7,15.8
2020-07-29T07:00:00Z,2020-07-29,2020,7,3,2,FALSE,,14740.13,historique,,20.18,5,21.2,17.8,,15.3,17.1,15.4
2020-07-29T08:00:00Z,2020-07-29,2020,7,3,3,FALSE,,14588.2,historique,,19.41,5,20.3,17.6,,14.6,15.9,15.3
2020-07-29T09:00:00Z,2020-07-29,2020,7,3,4,FALSE,,14577.32,historique,,19.08,5,19.9,17.7,,14.7,14.7,14.9
2020-07-29T10:00:00Z,2020-07-29,2020,7,3,5,FALSE,,14801.25,historique,,18.83,5,19.6,17.6,,14.4,15,14.7
2020-07-29T11:00:00Z,2020-07-29,2020,7,3,6,FALSE,,15655.2,historique,,20.41,6,21.6,17.8,17.1,17.6,17.9,15.8
2020-07-29T12:00:00Z,2020-07-29,2020,7,3,7,FALSE,,16832.23,historique,,21.53,6,22.7,18.3,18.4,21,19.4,16.8
2020-07-29T13:00:00Z,2020-07-29,2020,7,3,8,FALSE,,17761.59,historique,,22.65,6,23.8,18.8,20.4,23.1,21.2,17.8
2020-07-29T14:00:00Z,2020-07-29,2020,7,3,9,FALSE,,18314.36,historique,,23.02,6,23.9,19.8,21.1,24.4,22.3,19.2
2020-07-29T15:00:00Z,2020-07-29,2020,7,3,10,FALSE,,18626.92,historique,,24.11,6,24.7,21.9,22.7,25.2,24.2,21.2
2020-07-29T16:00:00Z,2020-07-29,2020,7,3,11,FALSE,,18940.86,historique,,22.86,6,22.6,23.5,24.6,25.6,23,18.9
2020-07-29T17:00:00Z,2020-07-29,2020,7,3,12,FALSE,,19022,historique,,22.98,6,22.4,25,25.2,25.5,23.6,19
2020-07-29T18:00:00Z,2020-07-29,2020,7,3,13,FALSE,,18868.34,historique,,23.84,6,23.4,25,27.6,25.4,23.5,19.7
2020-07-29T19:00:00Z,2020-07-29,2020,7,3,14,FALSE,,18611.64,historique,,23.04,6,22.1,26.3,27.9,24.4,24.1,18
2020-07-29T20:00:00Z,2020-07-29,2020,7,3,15,FALSE,,18491.35,historique,,22.15,6,21.4,24.8,28.4,19.3,23.8,17.6
2020-07-29T21:00:00Z,2020-07-29,2020,7,3,16,FALSE,,18696.61,historique,,23.45,6,22.9,25.6,30,19.6,24.9,17
2020-07-29T22:00:00Z,2020-07-29,2020,7,3,17,FALSE,,19018.44,historique,,24.59,6,24.7,25.1,27.9,20.3,24.8,17.8
2020-07-29T23:00:00Z,2020-07-29,2020,7,3,18,FALSE,,18882.11,historique,,22.39,6,22.2,23.7,25.1,20.3,22.8,17.4
2020-07-30T00:00:00Z,2020-07-29,2020,7,3,19,FALSE,,18450.32,historique,,21.82,6,22.3,21.3,21,19.5,21.3,17.4
2020-07-30T01:00:00Z,2020-07-29,2020,7,3,20,FALSE,,18445.63,historique,,21.35,6,22.3,19.2,19,19.5,19.5,16.6
2020-07-30T02:00:00Z,2020-07-29,2020,7,3,21,FALSE,,18040.66,historique,,21.16,5,22,19.1,,18.3,18.3,16.4
2020-07-30T03:00:00Z,2020-07-29,2020,7,3,22,FALSE,,17030.22,historique,,19.53,5,19.9,19.1,,17.6,18.1,16.1
2020-07-30T04:00:00Z,2020-07-29,2020,7,3,23,FALSE,,15982.48,historique,,18.53,5,18.7,18.8,,16.7,17.8,16
2020-07-30T05:00:00Z,2020-07-30,2020,7,4,0,FALSE,,15246.15,historique,,18.9,5,19.2,18.6,,17.5,17.5,15.8
2020-07-30T06:00:00Z,2020-07-30,2020,7,4,1,FALSE,,14826.97,historique,,18.76,5,19.2,18.1,,16.4,17.1,15.6
2020-07-30T07:00:00Z,2020-07-30,2020,7,4,2,FALSE,,14570.09,historique,,18.21,5,18.6,17.5,,16.4,17.1,15.2
2020-07-30T08:00:00Z,2020-07-30,2020,7,4,3,FALSE,,14362.04,historique,,17.92,5,18.3,17.2,,15.8,17,15.4
2020-07-30T09:00:00Z,2020-07-30,2020,7,4,4,FALSE,,14398.01,historique,,17.08,5,17.3,16.9,,15.6,16.1,15.2
2020-07-30T10:00:00Z,2020-07-30,2020,7,4,5,FALSE,,14683.14,historique,,16.94,5,17.1,17.1,,14.7,16.4,15.5
2020-07-30T11:00:00Z,2020-07-30,2020,7,4,6,FALSE,,15426.9,historique,,18.63,6,19.5,16.6,16.1,16.7,17.3,15.4
2020-07-30T12:00:00Z,2020-07-30,2020,7,4,7,FALSE,,16619.56,historique,,19.58,6,20.5,16.7,18.4,17.6,19,16.1
2020-07-30T13:00:00Z,2020-07-30,2020,7,4,8,FALSE,,17597.55,historique,,20.79,6,21.3,18.9,21.2,20.3,20.8,16.8
2020-07-30T14:00:00Z,2020-07-30,2020,7,4,9,FALSE,,18130.62,historique,,22.43,6,23.1,19.5,24.4,20.8,21.8,18.7
2020-07-30T15:00:00Z,2020-07-30,2020,7,4,10,FALSE,,18417.05,historique,,23.69,6,24.4,21.1,25,21.8,22.1,19.7
2020-07-30T16:00:00Z,2020-07-30,2020,7,4,11,FALSE,,18795.53,historique,,24.58,6,25.1,22.7,25.5,22.5,24.1,22
2020-07-30T17:00:00Z,2020-07-30,2020,7,4,12,FALSE,,18769.16,historique,,25.07,6,25.6,22.5,27.2,24.4,24.3,21.6
2020-07-30T18:00:00Z,2020-07-30,2020,7,4,13,FALSE,,18940.11,historique,,25.65,6,26.4,23.1,25.9,25,20,24.9
2020-07-30T19:00:00Z,2020-07-30,2020,7,4,14,FALSE,,18797.72,historique,,26.19,6,27.1,23.4,26.8,22.1,22,25
2020-07-30T20:00:00Z,2020-07-30,2020,7,4,15,FALSE,,18744.6,historique,,25.44,6,26.8,21.7,23.2,22.2,23.2,20.2
2020-07-30T21:00:00Z,2020-07-30,2020,7,4,16,FALSE,,19010.72,historique,,25.5,6,26.5,22.9,23.8,22.9,22.8,22.3
2020-07-30T22:00:00Z,2020-07-30,2020,7,4,17,FALSE,,19262.28,historique,,24.74,6,26.2,18.9,23.7,23.1,22.6,22.9
2020-07-30T23:00:00Z,2020-07-30,2020,7,4,18,FALSE,,18872.56,historique,,24.47,6,25.9,19.4,25.2,20.2,22.2,19.6
2020-07-31T00:00:00Z,2020-07-30,2020,7,4,19,FALSE,,18343.89,historique,,20.56,6,20.9,18.7,22.6,18.8,20.8,19.3
2020-07-31T01:00:00Z,2020-07-30,2020,7,4,20,FALSE,,18204.85,historique,,20.52,6,21.2,18.3,20.9,18.5,19.2,17.5
2020-07-31T02:00:00Z,2020-07-30,2020,7,4,21,FALSE,,17854.19,historique,,19.76,5,20.2,18.9,,18.2,17.8,16.6
2020-07-31T03:00:00Z,2020-07-30,2020,7,4,22,FALSE,,16950.49,historique,,20.43,5,21.2,18.7,,17.8,17.5,15.7
2020-07-31T04:00:00Z,2020-07-30,2020,7,4,23,FALSE,,15954.03,historique,,19.71,5,20.3,18.8,,17.3,16.9,14.9
2020-07-31T05:00:00Z,2020-07-31,2020,7,5,0,FALSE,,15180.88,historique,,19.58,5,20.2,18.8,,16,16.5,15.2
2020-07-31T06:00:00Z,2020-07-31,2020,7,5,1,FALSE,,14659.33,historique,,18.67,5,19.1,18.5,,15.5,16,15.4
2020-07-31T07:00:00Z,2020-07-31,2020,7,5,2,FALSE,,14301.71,historique,,18.14,5,18.6,17.9,,15.2,15.2,14.4
2020-07-31T08:00:00Z,2020-07-31,2020,7,5,3,FALSE,,14177.05,historique,,17.24,5,17.5,17.5,,14.6,15.1,14.8
2020-07-31T09:00:00Z,2020-07-31,2020,7,5,4,FALSE,,14222.17,historique,,16.55,5,16.7,17.2,,14,13.9,15.5
2020-07-31T10:00:00Z,2020-07-31,2020,7,5,5,FALSE,,14456.01,historique,,17.16,5,17.6,16.6,,14.4,13.6,15.9
2020-07-31T11:00:00Z,2020-07-31,2020,7,5,6,FALSE,,15154.42,historique,,18.55,6,19.2,17.9,15.8,15.8,16.6,16.3
2020-07-31T12:00:00Z,2020-07-31,2020,7,5,7,FALSE,,16400.1,historique,,19.91,6,20.5,18.4,19.6,17.4,18.9,17.2
2020-07-31T13:00:00Z,2020-07-31,2020,7,5,8,FALSE,,17374.51,historique,,21.41,6,21.9,19.8,22.8,19,20.7,18.1
2020-07-31T14:00:00Z,2020-07-31,2020,7,5,9,FALSE,,17871.4,historique,,22.6,6,23.2,20.2,24.4,21,21.4,18.7
2020-07-31T15:00:00Z,2020-07-31,2020,7,5,10,FALSE,,18198.68,historique,,23.91,6,24.5,21,25.8,22.7,23.1,21.8
2020-07-31T16:00:00Z,2020-07-31,2020,7,5,11,FALSE,,18582.44,historique,,24.85,6,25.2,23.2,26.6,23.1,23.9,23.7
2020-07-31T17:00:00Z,2020-07-31,2020,7,5,12,FALSE,,18757.11,historique,,25.58,6,26.1,23.1,27.9,22.9,24.7,24.4
2020-07-31T18:00:00Z,2020-07-31,2020,7,5,13,FALSE,,18587.73,historique,,25.61,6,26.1,23.2,27,23.9,25.4,24.9
2020-07-31T19:00:00Z,2020-07-31,2020,7,5,14,FALSE,,18447.12,historique,,26.15,6,26.6,23.4,28.4,25.4,26.6,24.2
2020-07-31T20:00:00Z,2020-07-31,2020,7,5,15,FALSE,,18408.49,historique,,25.51,6,25.8,22.6,28.5,25.5,26.8,25.4
2020-07-31T21:00:00Z,2020-07-31,2020,7,5,16,FALSE,,18524.9,historique,,25.6,6,25.5,24.8,28.8,25.5,26.1,25.4
2020-07-31T22:00:00Z,2020-07-31,2020,7,5,17,FALSE,,18721.53,historique,,24.48,6,24.2,24.1,28.4,22.9,26.6,25.6
2020-07-31T23:00:00Z,2020-07-31,2020,7,5,18,FALSE,,18440.25,historique,,24.92,6,25.4,22,27.5,22.9,26,23.6
2020-08-01T00:00:00Z,2020-07-31,2020,7,5,19,FALSE,,17964.88,historique,,23.47,6,24,21,25.6,21,23.3,21.2
2020-08-01T01:00:00Z,2020-07-31,2020,7,5,20,FALSE,,17698.63,historique,,22.17,6,22.9,20.6,21,18.4,21.9,18.9
2020-08-01T02:00:00Z,2020-07-31,2020,7,5,21,FALSE,,17424.96,historique,,21.08,5,21.8,19.4,,17.4,19.4,17.7
2020-08-01T03:00:00Z,2020-07-31,2020,7,5,22,FALSE,,16500.05,historique,,20.91,5,21.8,18.9,,16.1,18.2,17
2020-08-01T04:00:00Z,2020-07-31,2020,7,5,23,FALSE,,15535.74,historique,,19.88,5,20.7,17.9,,15.6,17.9,16.3
2020-08-01T05:00:00Z,2020-08-01,2020,8,6,0,FALSE,,14805.58,historique,,19.33,5,20.2,17.2,,15,17.1,15.6
2020-08-01T06:00:00Z,2020-08-01,2020,8,6,1,FALSE,,14356.97,historique,,19.04,5,20.3,15.3,,14,16.3,14.9
2020-08-01T07:00:00Z,2020-08-01,2020,8,6,2,FALSE,,14044.2,historique,,17.89,5,18.9,15,,13.7,16.1,13.9
2020-08-01T08:00:00Z,2020-08-01,2020,8,6,3,FALSE,,13851.47,historique,,17.84,5,18.8,15.2,,12.6,15.7,15.4
2020-08-01T09:00:00Z,2020-08-01,2020,8,6,4,FALSE,,13831.84,historique,,17.15,5,18,14.7,,12.9,14.4,15.9
2020-08-01T10:00:00Z,2020-08-01,2020,8,6,5,FALSE,,13823.5,historique,,16.77,5,17.4,15.5,,12.5,13.8,15.5
2020-08-01T11:00:00Z,2020-08-01,2020,8,6,6,FALSE,,14170.22,historique,,18.98,6,19.9,17.1,16.7,15,17.5,16.3
2020-08-01T12:00:00Z,2020-08-01,2020,8,6,7,FALSE,,15030.94,historique,,20.61,6,21.3,18.5,21,17.5,20.3,17.1
2020-08-01T13:00:00Z,2020-08-01,2020,8,6,8,FALSE,,16097.99,historique,,22.38,6,23.1,19.7,23,20.4,22.4,18.6
2020-08-01T14:00:00Z,2020-08-01,2020,8,6,9,FALSE,,16999.03,historique,,23.85,6,24.5,20.9,25,22.5,24,21.3
2020-08-01T15:00:00Z,2020-08-01,2020,8,6,10,FALSE,,17562.15,historique,,24.71,6,25.1,22.2,27.2,24.3,25,22.4
2020-08-01T16:00:00Z,2020-08-01,2020,8,6,11,FALSE,,17937.73,historique,,26.2,6,26.7,23.3,28.3,24.8,26.6,25.2
2020-08-01T17:00:00Z,2020-08-01,2020,8,6,12,FALSE,,18152.73,historique,,27.28,6,27.6,25.1,29.4,26.1,27,27.5
2020-08-01T18:00:00Z,2020-08-01,2020,8,6,13,FALSE,,17977.77,historique,,28.04,6,28.2,26.5,31.2,26.1,27.8,28.2
2020-08-01T19:00:00Z,2020-08-01,2020,8,6,14,FALSE,,17898.27,historique,,28.58,6,28.8,27.1,30.1,27.6,28,29.2
2020-08-01T20:00:00Z,2020-08-01,2020,8,6,15,FALSE,,17889.82,historique,,28.58,6,28.9,26.6,30.1,27.8,27.3,29.6
2020-08-01T21:00:00Z,2020-08-01,2020,8,6,16,FALSE,,18115.88,historique,,28.68,6,29,26.9,29.5,27.3,28.5,29.7
2020-08-01T22:00:00Z,2020-08-01,2020,8,6,17,FALSE,,18282.38,historique,,28.1,6,28.1,27.4,30,27.2,27.8,29.4
2020-08-01T23:00:00Z,2020-08-01,2020,8,6,18,FALSE,,18182.46,historique,,27.98,6,28.5,26.1,28.9,24,27,28.4
2020-08-02T00:00:00Z,2020-08-01,2020,8,6,19,FALSE,,17723.94,historique,,26.5,6,27.4,23.8,26.5,22.5,25.2,23.7
2020-08-02T01:00:00Z,2020-08-01,2020,8,6,20,FALSE,,17482.43,historique,,24.5,6,26,20.9,21.7,20.3,21.5,18.2
2020-08-02T02:00:00Z,2020-08-01,2020,8,6,21,FALSE,,17295.85,historique,,23.29,5,24.6,19.6,,19.1,19.9,17
2020-08-02T03:00:00Z,2020-08-01,2020,8,6,22,FALSE,,16512.81,historique,,23.27,5,24.9,18.5,,18.6,18.1,16.6
2020-08-02T04:00:00Z,2020-08-01,2020,8,6,23,FALSE,,15710.5,historique,,22.15,5,23.3,19.7,,17.4,17.9,15.4
2020-08-02T05:00:00Z,2020-08-02,2020,8,7,0,FALSE,,14887.26,historique,,21.21,5,22.2,19.4,,16.9,17.1,14.4
2020-08-02T06:00:00Z,2020-08-02,2020,8,7,1,FALSE,,14378.93,historique,,22.4,5,24,18.5,,16.4,16.7,14.3
2020-08-02T07:00:00Z,2020-08-02,2020,8,7,2,FALSE,,14033.25,historique,,21.67,5,23.3,17.4,,16.3,16.4,13.4
2020-08-02T08:00:00Z,2020-08-02,2020,8,7,3,FALSE,,13877.14,historique,,21.09,5,22.5,17.6,,15.8,16.8,13.5
2020-08-02T09:00:00Z,2020-08-02,2020,8,7,4,FALSE,,13844.08,historique,,20.57,5,21.9,16.8,,15.9,16.7,15.4
2020-08-02T10:00:00Z,2020-08-02,2020,8,7,5,FALSE,,13855.17,historique,,20.52,5,21.8,17,,15.6,17.1,15.2
2020-08-02T11:00:00Z,2020-08-02,2020,8,7,6,FALSE,,14126.57,historique,,21.28,6,22.4,18.2,20.8,17.4,17.9,17.3
2020-08-02T12:00:00Z,2020-08-02,2020,8,7,7,FALSE,,14887.15,historique,,22.75,6,23.6,20.9,21,20.1,19.4,20.4
2020-08-02T13:00:00Z,2020-08-02,2020,8,7,8,FALSE,,15848.61,historique,,22.67,6,22.9,22.6,20.4,22.1,22.1,22.9
2020-08-02T14:00:00Z,2020-08-02,2020,8,7,9,FALSE,,16645.81,historique,,23.42,6,23.2,24.6,20.3,26,23.8,25.7
2020-08-02T15:00:00Z,2020-08-02,2020,8,7,10,FALSE,,17190.45,historique,,22.54,6,21.5,26.1,19.9,27.4,24.9,27.9
2020-08-02T16:00:00Z,2020-08-02,2020,8,7,11,FALSE,,17588.02,historique,,21.88,6,20.4,27.6,19.8,25.6,24.2,28.3
2020-08-02T17:00:00Z,2020-08-02,2020,8,7,12,FALSE,,17738.84,historique,,21.82,6,20.6,27.3,19.5,22.3,22.4,29.5
2020-08-02T18:00:00Z,2020-08-02,2020,8,7,13,FALSE,,17619.32,historique,,21.44,6,21.2,22.1,19.3,22.3,21.4,27.6
2020-08-02T19:00:00Z,2020-08-02,2020,8,7,14,FALSE,,17450.58,historique,,22.39,6,22.5,22.2,20,22.4,20.6,27.1
2020-08-02T20:00:00Z,2020-08-02,2020,8,7,15,FALSE,,17369.96,historique,,23.31,6,23.9,21.4,21.1,22.1,20.5,26.7
2020-08-02T21:00:00Z,2020-08-02,2020,8,7,16,FALSE,,17819.92,historique,,25.52,6,27.1,21.5,20.4,23.6,20.4,22.9
2020-08-02T22:00:00Z,2020-08-02,2020,8,7,17,FALSE,,18286.57,historique,,25.55,6,27.2,20.7,22,23.4,20.6,22.3
2020-08-02T23:00:00Z,2020-08-02,2020,8,7,18,FALSE,,18267.4,historique,,25.4,6,27,20.9,21.7,23.6,20.9,21.1
2020-08-03T00:00:00Z,2020-08-02,2020,8,7,19,FALSE,,18087.45,historique,,25.21,6,26.8,21,21.6,22.4,21.4,20.3
2020-08-03T01:00:00Z,2020-08-02,2020,8,7,20,FALSE,,17960.58,historique,,21.81,6,22.1,21.1,21.4,22.1,21.4,18.8
2020-08-03T02:00:00Z,2020-08-02,2020,8,7,21,FALSE,,17502.98,historique,,21.72,5,21.9,21.2,,22.7,21.4,18.6
2020-08-03T03:00:00Z,2020-08-02,2020,8,7,22,FALSE,,16651.91,historique,,22.96,5,23.5,21.4,,22.8,21.5,18.4
2020-08-03T04:00:00Z,2020-08-02,2020,8,7,23,FALSE,,15775.58,historique,,22.76,5,23.4,20.4,,23,21.8,18.5
2020-08-03T05:00:00Z,2020-08-03,2020,8,1,0,FALSE,,15130.28,historique,,22.3,5,22.8,20.8,,21.5,21.3,18.9
2020-08-03T06:00:00Z,2020-08-03,2020,8,1,1,FALSE,,14744.2,historique,,22.8,5,23.5,20.8,,20.8,21.2,18.9
2020-08-03T07:00:00Z,2020-08-03,2020,8,1,2,FALSE,,14509.67,historique,,22.88,5,23.6,20.9,,20.4,21.2,19.1
2020-08-03T08:00:00Z,2020-08-03,2020,8,1,3,FALSE,,14340.52,historique,,22.74,5,23.4,21.2,,19.2,21.6,19.2
2020-08-03T09:00:00Z,2020-08-03,2020,8,1,4,FALSE,,14406.9,historique,,22.2,5,23.1,19.2,,19,21.6,18.9
2020-08-03T10:00:00Z,2020-08-03,2020,8,1,5,FALSE,,14772.17,historique,,22.28,5,23.1,19.8,,18.6,21.7,19
2020-08-03T11:00:00Z,2020-08-03,2020,8,1,6,FALSE,,15626.63,historique,,22.33,6,22.8,22.1,18.5,21.3,22.6,20.3
2020-08-03T12:00:00Z,2020-08-03,2020,8,1,7,FALSE,,16920.26,historique,,21.95,6,22.1,22.8,18.2,22.4,21.5,21.1
2020-08-03T13:00:00Z,2020-08-03,2020,8,1,8,FALSE,,17803.17,historique,,20.43,6,20,22.8,18.4,22.1,21.6,20.3
2020-08-03T14:00:00Z,2020-08-03,2020,8,1,9,FALSE,,18311.6,historique,,20.23,6,20,21,19.9,21.9,20.8,20.1
2020-08-03T15:00:00Z,2020-08-03,2020,8,1,10,FALSE,,18571.16,historique,,21.27,6,21.3,21.8,20.6,20.9,21,19.9
2020-08-03T16:00:00Z,2020-08-03,2020,8,1,11,FALSE,,18879.41,historique,,22.15,6,22.4,21.7,22.4,21.4,21.4,19.2
2020-08-03T17:00:00Z,2020-08-03,2020,8,1,12,FALSE,,18950.61,historique,,22.61,6,23.2,21.2,22.2,20.3,21.4,19.6
2020-08-03T18:00:00Z,2020-08-03,2020,8,1,13,FALSE,,18797.96,historique,,23.19,6,23.8,21.9,22.9,18.7,23.6,20.1
2020-08-03T19:00:00Z,2020-08-03,2020,8,1,14,FALSE,,18606.15,historique,,24.38,6,25.1,23.7,23.4,18.6,21.3,22
2020-08-03T20:00:00Z,2020-08-03,2020,8,1,15,FALSE,,18611.88,historique,,24.99,6,25.9,23.2,23.6,19.5,24.1,21.7
2020-08-03T21:00:00Z,2020-08-03,2020,8,1,16,FALSE,,18907.53,historique,,25.36,6,26,24.6,24.7,19.5,25.7,21.5
2020-08-03T22:00:00Z,2020-08-03,2020,8,1,17,FALSE,,19217.98,historique,,24.86,6,25.8,22,24.8,20.3,25.7,20.5
2020-08-03T23:00:00Z,2020-08-03,2020,8,1,18,FALSE,,18998.32,historique,,23.99,6,24.8,21.1,23.9,21.1,24.9,20.9
2020-08-04T00:00:00Z,2020-08-03,2020,8,1,19,FALSE,,18584.31,historique,,22.9,6,23.8,20.3,21.7,20.1,22.2,19.6
2020-08-04T01:00:00Z,2020-08-03,2020,8,1,20,FALSE,,18423.39,historique,,21.67,6,22.5,19.6,20.4,18.5,20.5,18.8
2020-08-04T02:00:00Z,2020-08-03,2020,8,1,21,FALSE,,17917.88,historique,,21.27,5,22,19.2,,18.3,19.1,18.9
2020-08-04T03:00:00Z,2020-08-03,2020,8,1,22,FALSE,,16945.32,historique,,20.22,5,20.7,19.1,,18,17.7,18.9
2020-08-04T04:00:00Z,2020-08-03,2020,8,1,23,FALSE,,15820.58,historique,,19.27,5,19.8,17.9,,17.3,16.1,18.3
2020-08-04T05:00:00Z,2020-08-04,2020,8,2,0,FALSE,,14981.02,historique,,18.65,5,19.2,17.3,,16.7,15.1,17.3
2020-08-04T06:00:00Z,2020-08-04,2020,8,2,1,FALSE,,14548.5,historique,,18.28,5,19.1,15.9,,15.3,14.4,17
2020-08-04T07:00:00Z,2020-08-04,2020,8,2,2,FALSE,,14254.79,historique,,18.18,5,19.2,15.3,,14.4,14,15.4
2020-08-04T08:00:00Z,2020-08-04,2020,8,2,3,FALSE,,14109.8,historique,,17.85,5,18.9,14.8,,14.7,14.5,13.7
2020-08-04T09:00:00Z,2020-08-04,2020,8,2,4,FALSE,,14107.57,historique,,17.78,5,18.9,14.3,,14.8,14.8,13.4
2020-08-04T10:00:00Z,2020-08-04,2020,8,2,5,FALSE,,14436.74,historique,,18.05,5,19.1,15.2,,14.9,15,12.6
2020-08-04T11:00:00Z,2020-08-04,2020,8,2,6,FALSE,,15247,historique,,18.38,6,19.2,16.1,17.9,15.5,15.9,16
2020-08-04T12:00:00Z,2020-08-04,2020,8,2,7,FALSE,,16393.34,historique,,18.58,6,19,17.6,18.1,16.7,16.9,17.7
2020-08-04T13:00:00Z,2020-08-04,2020,8,2,8,FALSE,,17267.29,historique,,19.35,6,19.6,18.8,18.8,17.9,17.8,20.4
2020-08-04T14:00:00Z,2020-08-04,2020,8,2,9,FALSE,,17763.35,historique,,20.16,6,20.3,20.4,18.8,18,19,22.2
2020-08-04T15:00:00Z,2020-08-04,2020,8,2,10,FALSE,,18088.67,historique,,20.41,6,20.4,21,18.5,19,20.3,23.6
2020-08-04T16:00:00Z,2020-08-04,2020,8,2,11,FALSE,,18341.05,historique,,20.48,6,20.3,21.7,18.9,19.7,19.4,24.3
2020-08-04T17:00:00Z,2020-08-04,2020,8,2,12,FALSE,,18453.22,historique,,20.92,6,20.8,21.8,19.6,20.5,19.5,24.5
2020-08-04T18:00:00Z,2020-08-04,2020,8,2,13,FALSE,,18374.02,historique,,21.07,6,21.2,20.8,19.9,20.9,18.7,24.2
2020-08-04T19:00:00Z,2020-08-04,2020,8,2,14,FALSE,,18237.53,historique,,20.97,6,21.3,19.2,20.9,20.6,19.2,24
2020-08-04T20:00:00Z,2020-08-04,2020,8,2,15,FALSE,,18272.95,historique,,20.98,6,21.3,19.3,20.9,20.5,20.4,22.5
2020-08-04T21:00:00Z,2020-08-04,2020,8,2,16,FALSE,,18425.69,historique,,20.94,6,21.3,19.3,20.6,19.8,20.9,22.3
2020-08-04T22:00:00Z,2020-08-04,2020,8,2,17,FALSE,,18920.54,historique,,20.59,6,20.9,19.4,20.4,19.1,20.7,20.8
2020-08-04T23:00:00Z,2020-08-04,2020,8,2,18,FALSE,,18917.02,historique,,20.07,6,20.3,19.5,19.9,19,20,18.8
2020-08-05T00:00:00Z,2020-08-04,2020,8,2,19,FALSE,,18742.31,historique,,19.7,6,19.8,19.6,20.1,18.8,19.8,18
2020-08-05T01:00:00Z,2020-08-04,2020,8,2,20,FALSE,,18454.57,historique,,19.52,6,19.6,19.3,20.3,18.9,19.6,17.8
2020-08-05T02:00:00Z,2020-08-04,2020,8,2,21,FALSE,,17725.02,historique,,19.61,5,19.8,19.1,,19.3,19.5,17.6
2020-08-05T03:00:00Z,2020-08-04,2020,8,2,22,FALSE,,16745.23,historique,,19.62,5,19.9,18.8,,20.1,18.3,17.2
2020-08-05T04:00:00Z,2020-08-04,2020,8,2,23,FALSE,,15801.78,historique,,19.36,5,19.6,18.6,,20.5,17.9,16.8
2020-08-05T05:00:00Z,2020-08-05,2020,8,3,0,FALSE,,15047.94,historique,,19.23,5,19.6,18.1,,19.4,17.6,16.7
2020-08-05T06:00:00Z,2020-08-05,2020,8,3,1,FALSE,,14624.6,historique,,19.42,5,19.9,18.1,,18.4,17.8,16.7
2020-08-05T07:00:00Z,2020-08-05,2020,8,3,2,FALSE,,14391.87,historique,,19.42,5,19.8,18.5,,18.2,18.5,16.7
2020-08-05T08:00:00Z,2020-08-05,2020,8,3,3,FALSE,,14252.12,historique,,19.67,5,20,19.2,,18.1,17.9,17.2
2020-08-05T09:00:00Z,2020-08-05,2020,8,3,4,FALSE,,14222.07,historique,,19.71,5,20,19.2,,18.3,18.7,17.6
2020-08-05T10:00:00Z,2020-08-05,2020,8,3,5,FALSE,,14576.5,historique,,19.01,5,19.2,18.5,,18.2,19.1,17.6
2020-08-05T11:00:00Z,2020-08-05,2020,8,3,6,FALSE,,15373.16,historique,,19.04,6,19.2,19.2,17.4,18.5,19.2,18
2020-08-05T12:00:00Z,2020-08-05,2020,8,3,7,FALSE,,16555.89,historique,,19.02,6,19.1,18.9,18,19.4,19.8,18.4
2020-08-05T13:00:00Z,2020-08-05,2020,8,3,8,FALSE,,17368.91,historique,,20.41,6,20.7,19.8,18.4,20.7,19.4,20.6
2020-08-05T14:00:00Z,2020-08-05,2020,8,3,9,FALSE,,17822.92,historique,,20.3,6,20.1,20.9,19.4,22.5,20.8,20.9
2020-08-05T15:00:00Z,2020-08-05,2020,8,3,10,FALSE,,18293.67,historique,,21.89,6,21.9,21.7,20.4,23.4,22.2,23.2
2020-08-05T16:00:00Z,2020-08-05,2020,8,3,11,FALSE,,18499.81,historique,,21.29,6,20.8,22.7,20.7,24.9,22.8,21.7
2020-08-05T17:00:00Z,2020-08-05,2020,8,3,12,FALSE,,18432.06,historique,,22.86,6,22.9,23.5,19,24.6,23.9,23.2
2020-08-05T18:00:00Z,2020-08-05,2020,8,3,13,FALSE,,18363.53,historique,,23.11,6,22.9,24.2,21.3,23.1,24.5,25.6
2020-08-05T19:00:00Z,2020-08-05,2020,8,3,14,FALSE,,18097.66,historique,,24.03,6,24.1,24,22.5,24,25,24.7
2020-08-05T20:00:00Z,2020-08-05,2020,8,3,15,FALSE,,18045.01,historique,,24.41,6,24.6,24.5,22.1,23.4,25.1,24.5
2020-08-05T21:00:00Z,2020-08-05,2020,8,3,16,FALSE,,18252.54,historique,,23.59,6,23.5,24.4,22.4,24.1,24.5,22.7
2020-08-05T22:00:00Z,2020-08-05,2020,8,3,17,FALSE,,18543.92,historique,,22.41,6,22.5,23,21.9,21.5,23,18.6
2020-08-05T23:00:00Z,2020-08-05,2020,8,3,18,FALSE,,18276.4,historique,,22.06,6,22.2,22.2,21.4,22.2,22.1,18.7
2020-08-06T00:00:00Z,2020-08-05,2020,8,3,19,FALSE,,17870.68,historique,,21.28,6,21.5,21.3,20.3,20.5,20.6,19.2
2020-08-06T01:00:00Z,2020-08-05,2020,8,3,20,FALSE,,17820.47,historique,,19.98,6,20.5,19.3,17.2,18.7,18.8,18.4
2020-08-06T02:00:00Z,2020-08-05,2020,8,3,21,FALSE,,17357.17,historique,,19.66,5,20.3,17.8,,16.9,18.1,17.7
2020-08-06T03:00:00Z,2020-08-05,2020,8,3,22,FALSE,,16397.87,historique,,18.94,5,19.6,16.7,,17.1,17.3,17.2
2020-08-06T04:00:00Z,2020-08-05,2020,8,3,23,FALSE,,15391.78,historique,,18.53,5,19.1,17.1,,15.3,16.8,17.2
2020-08-06T05:00:00Z,2020-08-06,2020,8,4,0,FALSE,,14710.71,historique,,17.67,5,18.2,15.9,,16.2,16,16.6
2020-08-06T06:00:00Z,2020-08-06,2020,8,4,1,FALSE,,14284.18,historique,,16.62,5,17.2,14.5,,14.9,15.3,15.9
2020-08-06T07:00:00Z,2020-08-06,2020,8,4,2,FALSE,,14004.68,historique,,16.02,5,16.4,14.9,,14.7,14.5,15
2020-08-06T08:00:00Z,2020-08-06,2020,8,4,3,FALSE,,13820.09,historique,,15.33,5,15.8,14,,12.9,14.1,14.4
2020-08-06T09:00:00Z,2020-08-06,2020,8,4,4,FALSE,,13844.17,historique,,14.88,5,15.3,13.6,,13.1,12.8,14.8
2020-08-06T10:00:00Z,2020-08-06,2020,8,4,5,FALSE,,14201.73,historique,,14.5,5,14.7,13.9,,13.5,13.2,14.9
2020-08-06T11:00:00Z,2020-08-06,2020,8,4,6,FALSE,,15155.21,historique,,15.46,6,15.7,15.1,14.2,14.8,14.2,15.9
2020-08-06T12:00:00Z,2020-08-06,2020,8,4,7,FALSE,,16482.07,historique,,16.45,6,16.5,16.2,16.3,16.8,15.8,16.8
2020-08-06T13:00:00Z,2020-08-06,2020,8,4,8,FALSE,,17303.13,historique,,18.04,6,18.2,17.6,18.1,18,17.4,16.7
2020-08-06T14:00:00Z,2020-08-06,2020,8,4,9,FALSE,,17635.9,historique,,19.08,6,19.4,17.9,19.4,18.4,19,17.1
2020-08-06T15:00:00Z,2020-08-06,2020,8,4,10,FALSE,,17777.92,historique,,20.09,6,20.5,18.4,20.9,19.1,20.5,17.2
2020-08-06T16:00:00Z,2020-08-06,2020,8,4,11,FALSE,,17995.13,historique,,20.84,6,21.1,19.5,22.2,20,21.9,18
2020-08-06T17:00:00Z,2020-08-06,2020,8,4,12,FALSE,,18016.22,historique,,22.4,6,22.8,21.4,22.2,20.7,23.1,19
2020-08-06T18:00:00Z,2020-08-06,2020,8,4,13,FALSE,,17971.29,historique,,23.29,6,23.7,22,23.4,22.1,24.4,19.6
2020-08-06T19:00:00Z,2020-08-06,2020,8,4,14,FALSE,,17817.28,historique,,23.46,6,23.6,23.2,24.6,20.9,24.1,21.8
2020-08-06T20:00:00Z,2020-08-06,2020,8,4,15,FALSE,,17841.54,historique,,24.03,6,24.3,23.3,24.6,22.2,23.6,22.5
2020-08-06T21:00:00Z,2020-08-06,2020,8,4,16,FALSE,,18077.13,historique,,24.28,6,24.6,23.2,25.1,22.2,24.5,22.5
2020-08-06T22:00:00Z,2020-08-06,2020,8,4,17,FALSE,,18388.57,historique,,24.01,6,24.4,22.8,24.6,22,23.8,21.6
2020-08-06T23:00:00Z,2020-08-06,2020,8,4,18,FALSE,,18169.45,historique,,23.18,6,23.8,20.8,24.1,21,22.6,20.7
2020-08-07T00:00:00Z,2020-08-06,2020,8,4,19,FALSE,,17831.45,historique,,20.99,6,21.9,17.9,20,18.7,19.9,19.4
2020-08-07T01:00:00Z,2020-08-06,2020,8,4,20,FALSE,,17780.6,historique,,19.46,6,20.3,17.3,17.2,16.9,19.5,16.6
2020-08-07T02:00:00Z,2020-08-06,2020,8,4,21,FALSE,,17249.3,historique,,19.16,5,20.3,15.5,,14.6,17.4,16
2020-08-07T03:00:00Z,2020-08-06,2020,8,4,22,FALSE,,16470.53,historique,,19,5,20,16,,13.5,18.9,16
2020-08-07T04:00:00Z,2020-08-06,2020,8,4,23,FALSE,,15410.21,historique,,18.39,5,19,17.5,,12.8,17.1,15.8
2020-08-07T05:00:00Z,2020-08-07,2020,8,5,0,FALSE,,14683.48,historique,,17.31,5,17.9,16.8,,12.3,15,13.7
2020-08-07T06:00:00Z,2020-08-07,2020,8,5,1,FALSE,,14236.14,historique,,16.72,5,17.4,15.7,,11.8,14.5,13.1
2020-08-07T07:00:00Z,2020-08-07,2020,8,5,2,FALSE,,13967.39,historique,,16.48,5,17.5,14.2,,11.2,12.7,12.4
2020-08-07T08:00:00Z,2020-08-07,2020,8,5,3,FALSE,,13811.91,historique,,15.59,5,16.7,12.6,,10.6,13.2,11.2
2020-08-07T09:00:00Z,2020-08-07,2020,8,5,4,FALSE,,13882.82,historique,,15.3,5,16.5,11.9,,10.3,12.8,10.7
2020-08-07T10:00:00Z,2020-08-07,2020,8,5,5,FALSE,,14174.42,historique,,14.74,5,15.8,12,,9.4,11.9,11
2020-08-07T11:00:00Z,2020-08-07,2020,8,5,6,FALSE,,15008.81,historique,,16.49,6,17.6,14.2,13.3,11.8,14.1,14.5
2020-08-07T12:00:00Z,2020-08-07,2020,8,5,7,FALSE,,16442.44,historique,,18.64,6,19.5,16.6,16.1,14.4,18.1,18.1
2020-08-07T13:00:00Z,2020-08-07,2020,8,5,8,FALSE,,17386.84,historique,,19.86,6,20.4,18.3,18.4,17.6,19.8,20.1
2020-08-07T14:00:00Z,2020-08-07,2020,8,5,9,FALSE,,17979.2,historique,,21.76,6,22.2,20.5,20.3,20.4,21.2,22.2
2020-08-07T15:00:00Z,2020-08-07,2020,8,5,10,FALSE,,18273.01,historique,,23.14,6,23.5,21.6,22.6,22.5,21.9,24.9
2020-08-07T16:00:00Z,2020-08-07,2020,8,5,11,FALSE,,18505.52,historique,,24.03,6,24.1,23.4,24,23.7,23.7,26.4
2020-08-07T17:00:00Z,2020-08-07,2020,8,5,12,FALSE,,18544.63,historique,,24.92,6,24.9,24.6,25.4,23.9,25.1,27.2
2020-08-07T18:00:00Z,2020-08-07,2020,8,5,13,FALSE,,18400.22,historique,,25.59,6,25.5,25.6,25.8,25.2,25.5,28.2
2020-08-07T19:00:00Z,2020-08-07,2020,8,5,14,FALSE,,18285.19,historique,,26.04,6,26.1,25.6,26,25.4,25.7,28
2020-08-07T20:00:00Z,2020-08-07,2020,8,5,15,FALSE,,18331.75,historique,,26.47,6,26.6,25.7,26.7,25.6,25.9,28.3
2020-08-07T21:00:00Z,2020-08-07,2020,8,5,16,FALSE,,18569.71,historique,,26.36,6,26.5,25.6,26.9,25.5,25.8,27.3
2020-08-07T22:00:00Z,2020-08-07,2020,8,5,17,FALSE,,18868.09,historique,,26.13,6,26.4,25.2,26.4,25.2,25.5,25.1
2020-08-07T23:00:00Z,2020-08-07,2020,8,5,18,FALSE,,18577.59,historique,,25.2,6,25.6,23.7,25.4,23.8,24.4,24.6
2020-08-08T00:00:00Z,2020-08-07,2020,8,5,19,FALSE,,18164.19,historique,,24,6,25.2,20.6,22.6,19.5,21.8,21.4
2020-08-08T01:00:00Z,2020-08-07,2020,8,5,20,FALSE,,17960.93,historique,,22.22,6,23.9,17.6,18.3,17.4,18.6,20.1
2020-08-08T02:00:00Z,2020-08-07,2020,8,5,21,FALSE,,17422.52,historique,,20.66,5,22,16.1,,15.6,17.4,19
2020-08-08T03:00:00Z,2020-08-07,2020,8,5,22,FALSE,,16515.25,historique,,19.52,5,20.8,15.1,,15.4,16.2,17.7
2020-08-08T04:00:00Z,2020-08-07,2020,8,5,23,FALSE,,15417.57,historique,,18.15,5,19.1,15,,14.5,15.6,16.9
2020-08-08T05:00:00Z,2020-08-08,2020,8,6,0,FALSE,,14665.51,historique,,18.02,5,19.2,14.1,,13.9,14.6,16.4
2020-08-08T06:00:00Z,2020-08-08,2020,8,6,1,FALSE,,14194.96,historique,,16.92,5,18,13.3,,13.1,14.1,15.4
2020-08-08T07:00:00Z,2020-08-08,2020,8,6,2,FALSE,,13936.97,historique,,16.53,5,17.6,13.1,,12.5,13.2,14.8
2020-08-08T08:00:00Z,2020-08-08,2020,8,6,3,FALSE,,13837.27,historique,,15.86,5,16.8,12.8,,11.9,13,15.3
2020-08-08T09:00:00Z,2020-08-08,2020,8,6,4,FALSE,,13790.68,historique,,15.39,5,16.3,12.5,,11.7,12.8,14.1
2020-08-08T10:00:00Z,2020-08-08,2020,8,6,5,FALSE,,13842.7,historique,,15.71,5,16.7,12.6,,12.5,12.5,13.4
2020-08-08T11:00:00Z,2020-08-08,2020,8,6,6,FALSE,,14206.6,historique,,17.02,6,18,14.7,13.7,13.8,15,16.4
2020-08-08T12:00:00Z,2020-08-08,2020,8,6,7,FALSE,,15126.04,historique,,19.48,6,20.2,17.7,17.5,16.3,18.1,19.8
2020-08-08T13:00:00Z,2020-08-08,2020,8,6,8,FALSE,,16242.52,historique,,21.69,6,22.4,19.6,20.1,18.5,21,22.3
2020-08-08T14:00:00Z,2020-08-08,2020,8,6,9,FALSE,,17127.98,historique,,23.02,6,23.3,21.7,22.5,21.8,23.6,24.8
2020-08-08T15:00:00Z,2020-08-08,2020,8,6,10,FALSE,,17573.9,historique,,24.71,6,24.9,23.8,24.4,23.5,25.2,26.4
2020-08-08T16:00:00Z,2020-08-08,2020,8,6,11,FALSE,,17893.64,historique,,25.8,6,25.9,25,26.1,25.1,25.5,27.8
2020-08-08T17:00:00Z,2020-08-08,2020,8,6,12,FALSE,,17997.04,historique,,26.68,6,26.8,26.1,26.8,25.4,26.1,28.6
2020-08-08T18:00:00Z,2020-08-08,2020,8,6,13,FALSE,,17889.45,historique,,27.25,6,27.2,26.9,28.3,26.6,26.6,29.7
2020-08-08T19:00:00Z,2020-08-08,2020,8,6,14,FALSE,,17688.28,historique,,27.3,6,27.2,27.3,28.1,27,26.9,29
2020-08-08T20:00:00Z,2020-08-08,2020,8,6,15,FALSE,,17679.91,historique,,27.33,6,27.3,27.2,28.1,27,27.2,27.8
2020-08-08T21:00:00Z,2020-08-08,2020,8,6,16,FALSE,,17906.24,historique,,27.5,6,27.7,26.9,27.8,26.7,27,26.4
2020-08-08T22:00:00Z,2020-08-08,2020,8,6,17,FALSE,,18147.21,historique,,27.26,6,27.5,26.4,28.1,25.9,26.6,26
2020-08-08T23:00:00Z,2020-08-08,2020,8,6,18,FALSE,,17951.38,historique,,26.19,6,26.6,24.9,26.3,24.5,25.3,25.1
2020-08-09T00:00:00Z,2020-08-08,2020,8,6,19,FALSE,,17517.91,historique,,24.54,6,25.5,21.8,23.1,20.6,22.4,23.8
2020-08-09T01:00:00Z,2020-08-08,2020,8,6,20,FALSE,,17351.12,historique,,22.92,6,24.3,19.3,20.5,18.6,19.2,19.8
2020-08-09T02:00:00Z,2020-08-08,2020,8,6,21,FALSE,,16988.48,historique,,21.95,5,23.4,17.2,,17.7,17.9,18.1
2020-08-09T03:00:00Z,2020-08-08,2020,8,6,22,FALSE,,16290.26,historique,,21.44,5,23,16.4,,15.8,18.2,17.3
2020-08-09T04:00:00Z,2020-08-08,2020,8,6,23,FALSE,,15416.88,historique,,21.01,5,22.5,16.1,,15.4,18,17.7
2020-08-09T05:00:00Z,2020-08-09,2020,8,7,0,FALSE,,14726.3,historique,,21.19,5,22.9,15.4,,14.7,17.2,18.8
2020-08-09T06:00:00Z,2020-08-09,2020,8,7,1,FALSE,,14310.76,historique,,20.31,5,21.9,15,,14.4,16.7,17.7
2020-08-09T07:00:00Z,2020-08-09,2020,8,7,2,FALSE,,14030.64,historique,,19.47,5,21,14.7,,13.2,16.4,15.4
2020-08-09T08:00:00Z,2020-08-09,2020,8,7,3,FALSE,,13857.29,historique,,19.76,5,21.6,13.8,,13.3,15.4,15.2
2020-08-09T09:00:00Z,2020-08-09,2020,8,7,4,FALSE,,13860.2,historique,,19.29,5,21,13.9,,12.7,15.1,15.4
2020-08-09T10:00:00Z,2020-08-09,2020,8,7,5,FALSE,,13911.39,historique,,19.71,5,21.6,13.7,,13.3,15.6,14
2020-08-09T11:00:00Z,2020-08-09,2020,8,7,6,FALSE,,14150.65,historique,,20.01,6,21.5,16.3,17.2,14.8,18,15
2020-08-09T12:00:00Z,2020-08-09,2020,8,7,7,FALSE,,14763.09,historique,,20.78,6,21.6,18.5,19.9,16.1,19.6,20.5
2020-08-09T13:00:00Z,2020-08-09,2020,8,7,8,FALSE,,15669.97,historique,,22.49,6,23.1,20.8,21.5,18.9,21,23.7
2020-08-09T14:00:00Z,2020-08-09,2020,8,7,9,FALSE,,16680.78,historique,,23.39,6,23.6,22.7,23,22.7,21.3,25.4
2020-08-09T15:00:00Z,2020-08-09,2020,8,7,10,FALSE,,17320.68,historique,,24.66,6,25.1,23.8,22.2,23.8,21.6,26.8
2020-08-09T16:00:00Z,2020-08-09,2020,8,7,11,FALSE,,17669.02,historique,,25.6,6,26.3,24,22.1,24.1,22.5,28
2020-08-09T17:00:00Z,2020-08-09,2020,8,7,12,FALSE,,17879.28,historique,,25.66,6,26.2,24.4,22.3,25,23.1,28.4
2020-08-09T18:00:00Z,2020-08-09,2020,8,7,13,FALSE,,17751.92,historique,,25.72,6,26.4,24.1,20.3,26.2,23.6,29.1
2020-08-09T19:00:00Z,2020-08-09,2020,8,7,14,FALSE,,17512.72,historique,,25.22,6,25.8,23.7,20.5,24.9,23.7,29.6
2020-08-09T20:00:00Z,2020-08-09,2020,8,7,15,FALSE,,17396.39,historique,,23.8,6,23.7,24.2,20.7,24.5,24.7,29.2
2020-08-09T21:00:00Z,2020-08-09,2020,8,7,16,FALSE,,17749.06,historique,,22.97,6,22.5,24,22.1,24.9,23.8,28.4
2020-08-09T22:00:00Z,2020-08-09,2020,8,7,17,FALSE,,18047.41,historique,,21.89,6,21.3,23.5,21.9,23.9,19.7,28.4
2020-08-09T23:00:00Z,2020-08-09,2020,8,7,18,FALSE,,18069.34,historique,,22.04,6,21.8,23.1,20.9,22.7,19.4,26.9
2020-08-10T00:00:00Z,2020-08-09,2020,8,7,19,FALSE,,17679.83,historique,,21.64,6,21.6,22.4,20.7,21.3,19.1,23.7
2020-08-10T01:00:00Z,2020-08-09,2020,8,7,20,FALSE,,17720.21,historique,,21.24,6,21.4,21.4,20.3,20.5,18.8,21.8
2020-08-10T02:00:00Z,2020-08-09,2020,8,7,21,FALSE,,17227.07,historique,,21.35,5,21.6,21.1,,19.7,18.3,21.4
2020-08-10T03:00:00Z,2020-08-09,2020,8,7,22,FALSE,,16432.33,historique,,21.12,5,21.4,21,,18.8,18.7,20.1
2020-08-10T04:00:00Z,2020-08-09,2020,8,7,23,FALSE,,15426.05,historique,,20.77,5,21.1,20.1,,18.9,18.9,20
2020-08-10T05:00:00Z,2020-08-10,2020,8,1,0,FALSE,,14810.46,historique,,20.3,5,20.8,18.8,,18.7,19,18.4
2020-08-10T06:00:00Z,2020-08-10,2020,8,1,1,FALSE,,14457.39,historique,,20.52,5,21.3,18.3,,18.6,18.9,15.8
2020-08-10T07:00:00Z,2020-08-10,2020,8,1,2,FALSE,,14219.75,historique,,20.07,5,20.9,17.5,,18.1,19,15.2
2020-08-10T08:00:00Z,2020-08-10,2020,8,1,3,FALSE,,14091.78,historique,,19.86,5,20.6,17.7,,18.2,18.8,14.7
2020-08-10T09:00:00Z,2020-08-10,2020,8,1,4,FALSE,,14225.02,historique,,19.3,5,19.8,18,,18.4,18.8,14.4
2020-08-10T10:00:00Z,2020-08-10,2020,8,1,5,FALSE,,14824.32,historique,,19.38,5,19.9,18.1,,18.2,18.8,14.3
2020-08-10T11:00:00Z,2020-08-10,2020,8,1,6,FALSE,,15724.58,historique,,20.03,6,20.5,19,19.6,18.6,19,16.8
2020-08-10T12:00:00Z,2020-08-10,2020,8,1,7,FALSE,,16997.91,historique,,20.62,6,21,19.6,19.9,19.1,19.4,20.7
2020-08-10T13:00:00Z,2020-08-10,2020,8,1,8,FALSE,,18006.61,historique,,21.51,6,21.9,20.5,20.6,19.4,19.8,23.1
2020-08-10T14:00:00Z,2020-08-10,2020,8,1,9,FALSE,,18590.32,historique,,22.6,6,22.9,21.6,23,20.2,20.3,24.7
2020-08-10T15:00:00Z,2020-08-10,2020,8,1,10,FALSE,,19077.93,historique,,23.45,6,23.9,21.2,24.3,21.5,21.1,26.6
2020-08-10T16:00:00Z,2020-08-10,2020,8,1,11,FALSE,,19578.68,historique,,24.13,6,24.3,22.3,26.7,23.2,22,27.1
2020-08-10T17:00:00Z,2020-08-10,2020,8,1,12,FALSE,,19716.74,historique,,25.48,6,25.9,23.1,27.1,23.9,22.8,28.1
2020-08-10T18:00:00Z,2020-08-10,2020,8,1,13,FALSE,,19660.87,historique,,26.47,6,26.9,24,28.6,24.7,23.2,29.1
2020-08-10T19:00:00Z,2020-08-10,2020,8,1,14,FALSE,,19671.56,historique,,26.98,6,27.5,23.5,29,25.7,25.4,30.4
2020-08-10T20:00:00Z,2020-08-10,2020,8,1,15,FALSE,,19831.06,historique,,27.3,6,28,23.3,28.2,26.5,25.2,30.7
2020-08-10T21:00:00Z,2020-08-10,2020,8,1,16,FALSE,,20272.07,historique,,27.2,6,28.2,24.5,22.7,25.8,24.6,28.6
2020-08-10T22:00:00Z,2020-08-10,2020,8,1,17,FALSE,,20672.1,historique,,26.63,6,27.5,23.7,23.9,25.8,25.6,26.7
2020-08-10T23:00:00Z,2020-08-10,2020,8,1,18,FALSE,,20181.36,historique,,26.29,6,27.3,22.7,25.1,24.3,24.2,25.6
2020-08-11T00:00:00Z,2020-08-10,2020,8,1,19,FALSE,,19773.21,historique,,24.87,6,26,21.1,24.3,20.9,22.4,23.8
2020-08-11T01:00:00Z,2020-08-10,2020,8,1,20,FALSE,,19513.18,historique,,23.46,6,24.8,19.2,21.3,20.1,21.3,21.4
2020-08-11T02:00:00Z,2020-08-10,2020,8,1,21,FALSE,,18924.34,historique,,22.62,5,23.8,18.3,,19.2,21.1,20
2020-08-11T03:00:00Z,2020-08-10,2020,8,1,22,FALSE,,17937.98,historique,,21.88,5,22.9,18.2,,19.3,20.6,18.8
2020-08-11T04:00:00Z,2020-08-10,2020,8,1,23,FALSE,,16845,historique,,22.11,5,23.2,18.5,,18.2,19.9,19.7
2020-08-11T05:00:00Z,2020-08-11,2020,8,2,0,FALSE,,15966.96,historique,,21.97,5,23.1,18.3,,17.4,19.7,19.8
2020-08-11T06:00:00Z,2020-08-11,2020,8,2,1,FALSE,,15450.14,historique,,21.97,5,23.1,18.7,,16.6,19.7,18.9
2020-08-11T07:00:00Z,2020-08-11,2020,8,2,2,FALSE,,15134.65,historique,,21.57,5,22.5,18.5,,17.6,20.9,19
2020-08-11T08:00:00Z,2020-08-11,2020,8,2,3,FALSE,,14940.37,historique,,21.2,5,22.1,18.6,,16.8,19.8,18.4
2020-08-11T09:00:00Z,2020-08-11,2020,8,2,4,FALSE,,14761.71,historique,,21.24,5,22.2,18.3,,16.5,20.7,18.3
2020-08-11T10:00:00Z,2020-08-11,2020,8,2,5,FALSE,,15262.05,historique,,21.13,5,22.1,17.8,,16.8,20.6,19.2
2020-08-11T11:00:00Z,2020-08-11,2020,8,2,6,FALSE,,16132.23,historique,,21.71,6,22.4,20.3,19,19,22,20.1
2020-08-11T12:00:00Z,2020-08-11,2020,8,2,7,FALSE,,17494.09,historique,,23.27,6,24,21.6,20.9,20.4,22.9,22.1
2020-08-11T13:00:00Z,2020-08-11,2020,8,2,8,FALSE,,18681.08,historique,,25.38,6,26.2,22.9,23.6,23.8,24.2,23.7
2020-08-11T14:00:00Z,2020-08-11,2020,8,2,9,FALSE,,19340.07,historique,,26.91,6,28.3,20.7,25.4,27.2,25.5,26.4
2020-08-11T15:00:00Z,2020-08-11,2020,8,2,10,FALSE,,19864.13,historique,,28.34,6,29.5,23.6,26.1,28.7,26.9,27.8
2020-08-11T16:00:00Z,2020-08-11,2020,8,2,11,FALSE,,20372.86,historique,,29.87,6,30.8,26,28.6,29.9,28.3,29.5
2020-08-11T17:00:00Z,2020-08-11,2020,8,2,12,FALSE,,20387.6,historique,,30.05,6,30.4,27.8,30.4,30.7,29.7,31
2020-08-11T18:00:00Z,2020-08-11,2020,8,2,13,FALSE,,20592.18,historique,,30.62,6,30.8,29.6,30.8,31.4,29.7,30.7
2020-08-11T19:00:00Z,2020-08-11,2020,8,2,14,FALSE,,20633.71,historique,,31.68,6,32.4,29.9,30.1,31.3,31,26.4
2020-08-11T20:00:00Z,2020-08-11,2020,8,2,15,FALSE,,20821.6,historique,,31.55,6,32.7,30.9,22.7,31.2,31.1,23.8
2020-08-11T21:00:00Z,2020-08-11,2020,8,2,16,FALSE,,21000.22,historique,,30.86,6,31.9,31,23.7,31.2,27.6,20.5
2020-08-11T22:00:00Z,2020-08-11,2020,8,2,17,FALSE,,21148.9,historique,,28.61,6,29.2,29.1,23.3,30.7,26.9,20.3
2020-08-11T23:00:00Z,2020-08-11,2020,8,2,18,FALSE,,20503.31,historique,,23.76,6,23.8,23,23.4,28.8,24.5,19.4
2020-08-12T00:00:00Z,2020-08-11,2020,8,2,19,FALSE,,19931.59,historique,,23.67,6,24.4,20.9,22.8,26.6,21,19.1
2020-08-12T01:00:00Z,2020-08-11,2020,8,2,20,FALSE,,19544.23,historique,,22.87,6,23.6,20.3,20.9,25.8,21,18.6
2020-08-12T02:00:00Z,2020-08-11,2020,8,2,21,FALSE,,18989.36,historique,,23.55,5,24.6,20.2,,21.5,21,18.4
2020-08-12T03:00:00Z,2020-08-11,2020,8,2,22,FALSE,,17877.88,historique,,22.77,5,23.6,20.2,,20.7,21,18.6
2020-08-12T04:00:00Z,2020-08-11,2020,8,2,23,FALSE,,16768.59,historique,,22.36,5,23.1,20.1,,20.7,20.8,18.4
2020-08-12T05:00:00Z,2020-08-12,2020,8,3,0,FALSE,,15967.91,historique,,21.81,5,22.4,20.2,,19.8,20.2,18.9
2020-08-12T06:00:00Z,2020-08-12,2020,8,3,1,FALSE,,15502.63,historique,,21.38,5,21.7,20.8,,20.4,19.7,19
2020-08-12T07:00:00Z,2020-08-12,2020,8,3,2,FALSE,,15182.6,historique,,21.41,5,21.8,20.6,,20.4,19.1,18.9
2020-08-12T08:00:00Z,2020-08-12,2020,8,3,3,FALSE,,15022.59,historique,,20.79,5,21.1,20.1,,20.8,18,19
2020-08-12T09:00:00Z,2020-08-12,2020,8,3,4,FALSE,,14960.11,historique,,20.43,5,20.7,19.8,,20.7,18.4,18
2020-08-12T10:00:00Z,2020-08-12,2020,8,3,5,FALSE,,15298.29,historique,,20.33,5,20.7,19.6,,20.3,18.6,16.1
2020-08-12T11:00:00Z,2020-08-12,2020,8,3,6,FALSE,,16327.41,historique,,20.39,6,21,19.8,15.8,20.2,19.3,18.3
2020-08-12T12:00:00Z,2020-08-12,2020,8,3,7,FALSE,,17630.92,historique,,21.02,6,21.3,20.5,19.2,20.9,20.7,20.7
2020-08-12T13:00:00Z,2020-08-12,2020,8,3,8,FALSE,,18718.26,historique,,22.37,6,22.7,21.2,21.2,22.1,22.1,22.8
2020-08-12T14:00:00Z,2020-08-12,2020,8,3,9,FALSE,,19171.78,historique,,23.64,6,23.9,22.4,23.1,23.4,23.8,24.6
2020-08-12T15:00:00Z,2020-08-12,2020,8,3,10,FALSE,,19389.03,historique,,25.29,6,25.6,23.9,24.9,24.6,25,26.4
2020-08-12T16:00:00Z,2020-08-12,2020,8,3,11,FALSE,,19745.04,historique,,26.32,6,26.5,25.3,26.5,26,26.1,27
2020-08-12T17:00:00Z,2020-08-12,2020,8,3,12,FALSE,,20028.77,historique,,27.03,6,27.1,26.3,27.8,26.8,26.8,28
2020-08-12T18:00:00Z,2020-08-12,2020,8,3,13,FALSE,,20164.63,historique,,27.7,6,27.9,26.9,27.7,27,27.2,27.9
2020-08-12T19:00:00Z,2020-08-12,2020,8,3,14,FALSE,,19972.29,historique,,28.04,6,28.3,26.6,28.1,27.1,28.3,29.5
2020-08-12T20:00:00Z,2020-08-12,2020,8,3,15,FALSE,,19911.61,historique,,28.21,6,28.4,27.4,28.6,27.7,28.2,27.3
2020-08-12T21:00:00Z,2020-08-12,2020,8,3,16,FALSE,,20223.43,historique,,28.67,6,29.1,27.1,28.8,26.9,29.2,27.2
2020-08-12T22:00:00Z,2020-08-12,2020,8,3,17,FALSE,,20585,historique,,28.1,6,28.6,26.7,27.7,26.2,28.6,25.1
2020-08-12T23:00:00Z,2020-08-12,2020,8,3,18,FALSE,,20313.46,historique,,27.27,6,27.8,25.5,27.4,24.7,27.7,25.4
2020-08-13T00:00:00Z,2020-08-12,2020,8,3,19,FALSE,,19783.5,historique,,25.11,6,26,23.1,23.6,21.3,24.2,21.4
2020-08-13T01:00:00Z,2020-08-12,2020,8,3,20,FALSE,,19416.45,historique,,23.92,6,25.1,21.8,21.2,19.1,20.2,19.8
2020-08-13T02:00:00Z,2020-08-12,2020,8,3,21,FALSE,,18913.93,historique,,23.07,5,24.3,19.7,,17.9,18.8,19.3
2020-08-13T03:00:00Z,2020-08-12,2020,8,3,22,FALSE,,17735.74,historique,,22.11,5,23.6,17.7,,16.3,18,17.6
2020-08-13T04:00:00Z,2020-08-12,2020,8,3,23,FALSE,,16587.42,historique,,21.75,5,23.1,17.6,,16,17.2,20
2020-08-13T05:00:00Z,2020-08-13,2020,8,4,0,FALSE,,15780.32,historique,,21.13,5,22.5,17.3,,15,16.2,18.3
2020-08-13T06:00:00Z,2020-08-13,2020,8,4,1,FALSE,,15266.59,historique,,20.55,5,21.9,16.7,,14.6,16.1,17.6
2020-08-13T07:00:00Z,2020-08-13,2020,8,4,2,FALSE,,14899.9,historique,,19.61,5,21.2,14.4,,14.3,15,16.6
2020-08-13T08:00:00Z,2020-08-13,2020,8,4,3,FALSE,,14783.77,historique,,18.45,5,19.8,14.1,,12.8,14.2,17.5
2020-08-13T09:00:00Z,2020-08-13,2020,8,4,4,FALSE,,14805.83,historique,,18.16,5,19.5,14,,12.3,14.1,16.6
2020-08-13T10:00:00Z,2020-08-13,2020,8,4,5,FALSE,,15192.92,historique,,18.29,5,19.6,14.5,,12.5,13.5,16
2020-08-13T11:00:00Z,2020-08-13,2020,8,4,6,FALSE,,16130.5,historique,,18.86,6,20.1,15.9,16.1,13.8,15.2,17.7
2020-08-13T12:00:00Z,2020-08-13,2020,8,4,7,FALSE,,17482.97,historique,,21.04,6,21.8,19.4,19.1,18,19.7,18.9
2020-08-13T13:00:00Z,2020-08-13,2020,8,4,8,FALSE,,18425.43,historique,,22.87,6,23.4,21.4,22.9,21.1,22.1,19.6
2020-08-13T14:00:00Z,2020-08-13,2020,8,4,9,FALSE,,18989.69,historique,,24.35,6,24.8,22.8,25.1,23.2,23.7,21.3
2020-08-13T15:00:00Z,2020-08-13,2020,8,4,10,FALSE,,19407.57,historique,,25.94,6,26.2,25.4,26.9,24.5,25.6,22.1
2020-08-13T16:00:00Z,2020-08-13,2020,8,4,11,FALSE,,19632.55,historique,,26.9,6,27,26.9,28.5,25.4,26.6,23.1
2020-08-13T17:00:00Z,2020-08-13,2020,8,4,12,FALSE,,19686.56,historique,,27.63,6,28,26.9,28.7,25.5,26.9,23.1
2020-08-13T18:00:00Z,2020-08-13,2020,8,4,13,FALSE,,19950.96,historique,,28.56,6,29,27.9,29.1,26.5,26.8,23.9
2020-08-13T19:00:00Z,2020-08-13,2020,8,4,14,FALSE,,19872.87,historique,,28.65,6,29.2,27.8,29.4,25.5,26.1,23.8
2020-08-13T20:00:00Z,2020-08-13,2020,8,4,15,FALSE,,19830.56,historique,,27.56,6,27.6,27.6,29.1,26.8,28,23.8
2020-08-13T21:00:00Z,2020-08-13,2020,8,4,16,FALSE,,19933.59,historique,,28.52,6,29.1,27.1,28.8,26.5,27.5,23.6
2020-08-13T22:00:00Z,2020-08-13,2020,8,4,17,FALSE,,20006.11,historique,,27.03,6,27.4,26.2,27.4,25.9,26.7,22.8
2020-08-13T23:00:00Z,2020-08-13,2020,8,4,18,FALSE,,19693.7,historique,,26.99,6,27.8,25.4,25.9,24,25.8,21.3
2020-08-14T00:00:00Z,2020-08-13,2020,8,4,19,FALSE,,19226.3,historique,,24.97,6,26.6,21.2,21.8,19.7,23,17.3
2020-08-14T01:00:00Z,2020-08-13,2020,8,4,20,FALSE,,19251.81,historique,,23.95,6,26.1,18.8,19.6,17.5,20.2,15.7
2020-08-14T02:00:00Z,2020-08-13,2020,8,4,21,FALSE,,18630.33,historique,,23.08,5,24.4,20.1,,17.4,19.6,14.9
2020-08-14T03:00:00Z,2020-08-13,2020,8,4,22,FALSE,,17554.85,historique,,21.83,5,23.1,19.4,,15.5,17.5,14.1
2020-08-14T04:00:00Z,2020-08-13,2020,8,4,23,FALSE,,16436.64,historique,,21.25,5,22.4,18.8,,15.1,18.4,15
2020-08-14T05:00:00Z,2020-08-14,2020,8,5,0,FALSE,,15604.03,historique,,20.27,5,21.5,17.1,,14.5,17.4,15
2020-08-14T06:00:00Z,2020-08-14,2020,8,5,1,FALSE,,15110.83,historique,,19.45,5,20.6,16.6,,14.2,15.7,14.7
2020-08-14T07:00:00Z,2020-08-14,2020,8,5,2,FALSE,,14715.91,historique,,18.66,5,20,15.2,,13.2,13.6,13.7
2020-08-14T08:00:00Z,2020-08-14,2020,8,5,3,FALSE,,14703.12,historique,,17.82,5,19.1,14.6,,12.4,13.3,12.8
2020-08-14T09:00:00Z,2020-08-14,2020,8,5,4,FALSE,,14703.65,historique,,17.57,5,18.9,14.5,,12,12,11.4
2020-08-14T10:00:00Z,2020-08-14,2020,8,5,5,FALSE,,15046.58,historique,,16.58,5,17.7,13.9,,11.5,13.9,10.7
2020-08-14T11:00:00Z,2020-08-14,2020,8,5,6,FALSE,,15932.59,historique,,17.39,6,18.4,15.5,14.9,12.7,16,13.7
2020-08-14T12:00:00Z,2020-08-14,2020,8,5,7,FALSE,,17240.56,historique,,19.36,6,20,17.9,19.4,15.3,18.1,16.7
2020-08-14T13:00:00Z,2020-08-14,2020,8,5,8,FALSE,,18351.37,historique,,21.17,6,21.5,20.6,21.7,18.9,19.8,18.7
2020-08-14T14:00:00Z,2020-08-14,2020,8,5,9,FALSE,,18896.44,historique,,22.8,6,23.1,22.2,22.8,21.6,21.2,21.1
2020-08-14T15:00:00Z,2020-08-14,2020,8,5,10,FALSE,,19125.35,historique,,23.94,6,24.4,22.5,23.7,22.7,22.6,22.7
2020-08-14T16:00:00Z,2020-08-14,2020,8,5,11,FALSE,,19377.36,historique,,24.51,6,24.8,23,24.8,23.9,24.1,25.3
2020-08-14T17:00:00Z,2020-08-14,2020,8,5,12,FALSE,,19442.32,historique,,24.67,6,24.8,23.5,25.8,24.2,24.6,25.7
2020-08-14T18:00:00Z,2020-08-14,2020,8,5,13,FALSE,,19268.93,historique,,25.68,6,26,23.9,26.3,25.1,25.6,26
2020-08-14T19:00:00Z,2020-08-14,2020,8,5,14,FALSE,,19310.81,historique,,26.29,6,26.8,23.8,27,25.3,25.5,26.4
2020-08-14T20:00:00Z,2020-08-14,2020,8,5,15,FALSE,,19102.75,historique,,26.1,6,26.6,23.4,27.2,25.8,25.9,25.3
2020-08-14T21:00:00Z,2020-08-14,2020,8,5,16,FALSE,,19261.66,historique,,25.92,6,26.4,22.9,27.2,26,25.7,26.2
2020-08-14T22:00:00Z,2020-08-14,2020,8,5,17,FALSE,,19473.13,historique,,25.54,6,26.1,22.3,26.7,25.4,25.2,25.5
2020-08-14T23:00:00Z,2020-08-14,2020,8,5,18,FALSE,,19178.2,historique,,24.47,6,25.1,21.2,25.6,24.1,23.9,23.4
2020-08-15T00:00:00Z,2020-08-14,2020,8,5,19,FALSE,,18646.88,historique,,22.64,6,23.5,20.6,20.5,20.4,20.8,20
2020-08-15T01:00:00Z,2020-08-14,2020,8,5,20,FALSE,,18425.24,historique,,20.53,6,21.2,19.3,17.8,19.5,19.2,17.5
2020-08-15T02:00:00Z,2020-08-14,2020,8,5,21,FALSE,,17870.21,historique,,20.68,5,21.3,18.9,,18.6,19.1,17.9
2020-08-15T03:00:00Z,2020-08-14,2020,8,5,22,FALSE,,16930.79,historique,,20.33,5,21.1,18,,18.1,19.1,16.4
2020-08-15T04:00:00Z,2020-08-14,2020,8,5,23,FALSE,,15963.57,historique,,19.17,5,19.8,17.8,,16.3,17.7,15.2
2020-08-15T05:00:00Z,2020-08-15,2020,8,6,0,FALSE,,15267.71,historique,,18.9,5,19.6,17.5,,16.6,15.8,13.8
2020-08-15T06:00:00Z,2020-08-15,2020,8,6,1,FALSE,,14732.53,historique,,17.9,5,18.6,16.5,,16.1,15.4,11.6
2020-08-15T07:00:00Z,2020-08-15,2020,8,6,2,FALSE,,14529.73,historique,,17.15,5,17.7,16.4,,15.4,15,10.9
2020-08-15T08:00:00Z,2020-08-15,2020,8,6,3,FALSE,,14323.17,historique,,16.73,5,17.3,16.1,,14.3,14.7,10.4
2020-08-15T09:00:00Z,2020-08-15,2020,8,6,4,FALSE,,14344.56,historique,,16.34,5,16.8,16.2,,12.8,14.6,11.4
2020-08-15T10:00:00Z,2020-08-15,2020,8,6,5,FALSE,,14435.83,historique,,16.04,5,16.3,16.4,,13.8,14.8,11.5
2020-08-15T11:00:00Z,2020-08-15,2020,8,6,6,FALSE,,14788.92,historique,,16.65,6,17,17.1,13.7,14.7,16.4,14.1
2020-08-15T12:00:00Z,2020-08-15,2020,8,6,7,FALSE,,15683.86,historique,,18.75,6,19.1,18.3,18.2,16.7,18.2,16.3
2020-08-15T13:00:00Z,2020-08-15,2020,8,6,8,FALSE,,16610.87,historique,,20.3,6,20.7,18.9,20.4,19.6,19.8,18.2
2020-08-15T14:00:00Z,2020-08-15,2020,8,6,9,FALSE,,17466.91,historique,,21.53,6,22,19.4,21.7,21.5,21.3,20.2
2020-08-15T15:00:00Z,2020-08-15,2020,8,6,10,FALSE,,17840.58,historique,,23.13,6,23.8,20.3,22.4,23.2,22.5,22.2
2020-08-15T16:00:00Z,2020-08-15,2020,8,6,11,FALSE,,18164.77,historique,,24.57,6,25.3,21.5,24.1,24.6,23.4,23.4
2020-08-15T17:00:00Z,2020-08-15,2020,8,6,12,FALSE,,18225.63,historique,,25.45,6,26.2,22.6,25.3,24.3,23.7,24.1
2020-08-15T18:00:00Z,2020-08-15,2020,8,6,13,FALSE,,18047.58,historique,,26.41,6,27.3,23.3,26.9,22.3,24.9,25.1
2020-08-15T19:00:00Z,2020-08-15,2020,8,6,14,FALSE,,18022.4,historique,,26.57,6,27.2,24.1,27.1,24.9,25.5,24.8
2020-08-15T20:00:00Z,2020-08-15,2020,8,6,15,FALSE,,18030.84,historique,,27.45,6,28.4,23.9,27.9,25.6,25.5,24.3
2020-08-15T21:00:00Z,2020-08-15,2020,8,6,16,FALSE,,18226.48,historique,,27.3,6,28.2,23.8,28,25.5,25.7,24.1
2020-08-15T22:00:00Z,2020-08-15,2020,8,6,17,FALSE,,18382.75,historique,,26.33,6,27.1,22.8,27.6,25.7,25.4,23.4
2020-08-15T23:00:00Z,2020-08-15,2020,8,6,18,FALSE,,18216.08,historique,,25.87,6,27,21.9,25.7,23.2,24.6,21.8
2020-08-16T00:00:00Z,2020-08-15,2020,8,6,19,FALSE,,17802.98,historique,,24.2,6,25.6,20.4,22.1,20.2,21.4,19.7
2020-08-16T01:00:00Z,2020-08-15,2020,8,6,20,FALSE,,17835.31,historique,,23.39,6,24.9,19.1,21.6,19.1,19.7,19.1
2020-08-16T02:00:00Z,2020-08-15,2020,8,6,21,FALSE,,17420.67,historique,,22.85,5,24.4,18.1,,17.3,18.5,18.4
2020-08-16T03:00:00Z,2020-08-15,2020,8,6,22,FALSE,,16592.7,historique,,22.25,5,23.7,18.4,,15.2,18.6,17.4
2020-08-16T04:00:00Z,2020-08-15,2020,8,6,23,FALSE,,15785.7,historique,,21.04,5,22.2,18.2,,14.4,18.3,17.1
2020-08-16T05:00:00Z,2020-08-16,2020,8,7,0,FALSE,,15196.81,historique,,20.17,5,21.3,17.4,,14.5,17,15.8
2020-08-16T06:00:00Z,2020-08-16,2020,8,7,1,FALSE,,14690.91,historique,,19.89,5,21.1,17.1,,12.6,16.6,15.6
2020-08-16T07:00:00Z,2020-08-16,2020,8,7,2,FALSE,,14306.87,historique,,19.48,5,20.8,16.3,,12.6,15.8,14.4
2020-08-16T08:00:00Z,2020-08-16,2020,8,7,3,FALSE,,14227.29,historique,,18.98,5,20.2,16.1,,12.5,15.5,14.1
2020-08-16T09:00:00Z,2020-08-16,2020,8,7,4,FALSE,,14206.47,historique,,18.58,5,19.9,15.6,,11.9,14.4,12.6
2020-08-16T10:00:00Z,2020-08-16,2020,8,7,5,FALSE,,14258.74,historique,,18.11,5,19.5,14.6,,11.9,13.9,12.4
2020-08-16T11:00:00Z,2020-08-16,2020,8,7,6,FALSE,,14397.89,historique,,18.63,6,19.8,15.9,18,12.7,15.7,14.3
2020-08-16T12:00:00Z,2020-08-16,2020,8,7,7,FALSE,,15225.2,historique,,20.07,6,21.1,17.7,19.2,15.4,17.3,16.1
2020-08-16T13:00:00Z,2020-08-16,2020,8,7,8,FALSE,,16344.91,historique,,21.87,6,22.7,19.4,21.4,19.1,20.2,19.3
2020-08-16T14:00:00Z,2020-08-16,2020,8,7,9,FALSE,,17106.6,historique,,23.47,6,24.1,21.3,23.1,22.2,22.3,21.6
2020-08-16T15:00:00Z,2020-08-16,2020,8,7,10,FALSE,,17699.2,historique,,24.75,6,25.3,22.6,24.5,24.3,23.8,23.4
2020-08-16T16:00:00Z,2020-08-16,2020,8,7,11,FALSE,,18075.92,historique,,25.65,6,26.1,23.7,25.7,25.1,24.7,25.6
2020-08-16T17:00:00Z,2020-08-16,2020,8,7,12,FALSE,,18276.24,historique,,26.76,6,27.1,25.5,26.5,26.2,25.5,26.8
2020-08-16T18:00:00Z,2020-08-16,2020,8,7,13,FALSE,,18138.82,historique,,26.9,6,27.1,25.8,27.7,26.3,26,27.2
2020-08-16T19:00:00Z,2020-08-16,2020,8,7,14,FALSE,,18048.39,historique,,27.67,6,27.9,27.2,27.8,26,25.8,27.8
2020-08-16T20:00:00Z,2020-08-16,2020,8,7,15,FALSE,,17984.84,historique,,27,6,27.4,27.8,21.1,24.9,27.1,27.4
2020-08-16T21:00:00Z,2020-08-16,2020,8,7,16,FALSE,,18320.09,historique,,26.74,6,27.2,27.3,19.9,26.4,26.7,26.7
2020-08-16T22:00:00Z,2020-08-16,2020,8,7,17,FALSE,,18795.86,historique,,26.12,6,26.8,26.1,18.9,23.7,26.5,26.2
2020-08-16T23:00:00Z,2020-08-16,2020,8,7,18,FALSE,,18652.72,historique,,25.31,6,26.1,24.6,18.9,23,25.9,24.2
2020-08-17T00:00:00Z,2020-08-16,2020,8,7,19,FALSE,,18426.04,historique,,23.83,6,24.9,22.4,18.6,20.8,21.2,20.9
2020-08-17T01:00:00Z,2020-08-16,2020,8,7,20,FALSE,,18369.19,historique,,22.6,6,23.7,21.3,18.1,18.1,19,19.4
2020-08-17T02:00:00Z,2020-08-16,2020,8,7,21,FALSE,,17757.37,historique,,22.01,5,22.8,20.7,,17.6,17.8,18.4
2020-08-17T03:00:00Z,2020-08-16,2020,8,7,22,FALSE,,16751.19,historique,,21.36,5,22.2,19.7,,17.2,17.8,16.9
2020-08-17T04:00:00Z,2020-08-16,2020,8,7,23,FALSE,,15790.77,historique,,20.48,5,21.2,18.8,,17.4,18.5,16.3
2020-08-17T05:00:00Z,2020-08-17,2020,8,1,0,FALSE,,15083.05,historique,,20.57,5,21.5,18.3,,16.1,18.4,16.2
2020-08-17T06:00:00Z,2020-08-17,2020,8,1,1,FALSE,,14818.61,historique,,19.69,5,20.8,16.6,,14.9,17.1,15.7
2020-08-17T07:00:00Z,2020-08-17,2020,8,1,2,FALSE,,14671.04,historique,,18.71,5,19.9,15.1,,13.2,17.3,14.9
2020-08-17T08:00:00Z,2020-08-17,2020,8,1,3,FALSE,,14644.28,historique,,18.46,5,19.6,15,,13.4,18.9,12.8
2020-08-17T09:00:00Z,2020-08-17,2020,8,1,4,FALSE,,14745.27,historique,,18.44,5,19.7,14.5,,12.4,18.8,13.7
2020-08-17T10:00:00Z,2020-08-17,2020,8,1,5,FALSE,,15108.24,historique,,18,5,19.2,14.3,,11.8,18.5,13.4
2020-08-17T11:00:00Z,2020-08-17,2020,8,1,6,FALSE,,16257.1,historique,,18.26,6,19.2,15.7,17.8,13.1,18.2,14.7
2020-08-17T12:00:00Z,2020-08-17,2020,8,1,7,FALSE,,17505.32,historique,,19.67,6,20.3,19.1,17.8,16.1,17.6,16.9
2020-08-17T13:00:00Z,2020-08-17,2020,8,1,8,FALSE,,18375.18,historique,,20.4,6,20.7,20.4,19.1,18.4,18.9,19.3
2020-08-17T14:00:00Z,2020-08-17,2020,8,1,9,FALSE,,18906.57,historique,,19.59,6,19.3,20.6,20,20.2,19.4,20.7
2020-08-17T15:00:00Z,2020-08-17,2020,8,1,10,FALSE,,19268.23,historique,,19.43,6,19,20.4,21.2,20.7,19.8,19.9
2020-08-17T16:00:00Z,2020-08-17,2020,8,1,11,FALSE,,19394.54,historique,,20.36,6,19.8,21.2,22.2,22.6,20.2,24.1
2020-08-17T17:00:00Z,2020-08-17,2020,8,1,12,FALSE,,19442.64,historique,,21.68,6,21.3,22.4,23.2,23.9,21.2,22.1
2020-08-17T18:00:00Z,2020-08-17,2020,8,1,13,FALSE,,19491.13,historique,,22.87,6,23,22.4,24.2,24.5,17.9,21.6
2020-08-17T19:00:00Z,2020-08-17,2020,8,1,14,FALSE,,19245.67,historique,,22.28,6,22.4,20.3,24.7,24.6,19,24.3
2020-08-17T20:00:00Z,2020-08-17,2020,8,1,15,FALSE,,19386.38,historique,,22.9,6,23.8,18.1,25.3,23.5,21.3,19.7
2020-08-17T21:00:00Z,2020-08-17,2020,8,1,16,FALSE,,19699.3,historique,,23.56,6,24.4,19.8,24.5,22.8,22.1,21.4
2020-08-17T22:00:00Z,2020-08-17,2020,8,1,17,FALSE,,20005.39,historique,,23.17,6,24,20,22.9,22,22.4,20.7
2020-08-17T23:00:00Z,2020-08-17,2020,8,1,18,FALSE,,19547.56,historique,,22.81,6,23.6,20.5,21.1,21.6,21.6,20.4
2020-08-18T00:00:00Z,2020-08-17,2020,8,1,19,FALSE,,19136.07,historique,,21.47,6,22.7,17.7,19.6,19.1,19.5,17.5
2020-08-18T01:00:00Z,2020-08-17,2020,8,1,20,FALSE,,19022.91,historique,,20.07,6,21.2,17.1,17.9,17.8,17.9,15.4
2020-08-18T02:00:00Z,2020-08-17,2020,8,1,21,FALSE,,18418.92,historique,,20.51,5,22,15.8,,15.7,17.5,15.2
2020-08-18T03:00:00Z,2020-08-17,2020,8,1,22,FALSE,,17372.3,historique,,19.87,5,21.2,15.6,,15,17.9,15.4
2020-08-18T04:00:00Z,2020-08-17,2020,8,1,23,FALSE,,16135.17,historique,,19.5,5,20.7,15.7,,14.7,17.5,16
2020-08-18T05:00:00Z,2020-08-18,2020,8,2,0,FALSE,,15598.74,historique,,19.29,5,20.5,15.8,,14.6,17,14.2
2020-08-18T06:00:00Z,2020-08-18,2020,8,2,1,FALSE,,15129.36,historique,,18.65,5,19.6,16.4,,14.3,16.2,13.8
2020-08-18T07:00:00Z,2020-08-18,2020,8,2,2,FALSE,,14869.14,historique,,18.03,5,18.8,16.3,,14.2,16.7,13.1
2020-08-18T08:00:00Z,2020-08-18,2020,8,2,3,FALSE,,14664.49,historique,,17.67,5,18.6,14.8,,14.9,16.8,12.8
2020-08-18T09:00:00Z,2020-08-18,2020,8,2,4,FALSE,,14727.48,historique,,16.99,5,17.7,14.9,,15.1,16.9,11.7
2020-08-18T10:00:00Z,2020-08-18,2020,8,2,5,FALSE,,15107.13,historique,,16.42,5,17,14.8,,15.3,16.3,11.1
2020-08-18T11:00:00Z,2020-08-18,2020,8,2,6,FALSE,,15930.04,historique,,16.1,6,16.6,15.3,13.8,15.5,16,12.9
2020-08-18T12:00:00Z,2020-08-18,2020,8,2,7,FALSE,,17148.86,historique,,17.24,6,18,15.2,15.1,16.7,15.9,14.3
2020-08-18T13:00:00Z,2020-08-18,2020,8,2,8,FALSE,,17933.57,historique,,18.44,6,19.2,15.9,18,17.8,16.6,15
2020-08-18T14:00:00Z,2020-08-18,2020,8,2,9,FALSE,,18419.29,historique,,19.63,6,20.5,16.9,19.3,17.6,17.8,16
2020-08-18T15:00:00Z,2020-08-18,2020,8,2,10,FALSE,,18657.13,historique,,20.57,6,21.4,17.6,20.9,18.7,19.8,16.6
2020-08-18T16:00:00Z,2020-08-18,2020,8,2,11,FALSE,,18954.95,historique,,22.14,6,22.9,19.7,21.8,21.4,21.2,17.3
2020-08-18T17:00:00Z,2020-08-18,2020,8,2,12,FALSE,,19009.01,historique,,22.67,6,23.4,20.9,22.2,22.3,18.5,18.3
2020-08-18T18:00:00Z,2020-08-18,2020,8,2,13,FALSE,,18927.24,historique,,22.42,6,24.3,18,15.4,19.6,20,16.4
2020-08-18T19:00:00Z,2020-08-18,2020,8,2,14,FALSE,,18676.1,historique,,22.32,6,23.3,20.4,18,21,21.4,18.3
2020-08-18T20:00:00Z,2020-08-18,2020,8,2,15,FALSE,,18806.88,historique,,21.66,6,22.1,21.1,21.1,23.4,14.8,18.4
2020-08-18T21:00:00Z,2020-08-18,2020,8,2,16,FALSE,,18897.46,historique,,20.89,6,21.5,19,21.5,20.6,17.2,17.4
2020-08-18T22:00:00Z,2020-08-18,2020,8,2,17,FALSE,,19245.27,historique,,20.66,6,22,15.2,20.6,20,18.7,16.3
2020-08-18T23:00:00Z,2020-08-18,2020,8,2,18,FALSE,,18899.04,historique,,19.09,6,20,15.5,19.2,18.4,18.5,14.9
2020-08-19T00:00:00Z,2020-08-18,2020,8,2,19,FALSE,,18517.64,historique,,17.92,6,19,14.7,16.4,15.4,16.3,14.3
2020-08-19T01:00:00Z,2020-08-18,2020,8,2,20,FALSE,,18478.16,historique,,17.25,6,18.6,14.5,12.9,11.9,15.4,14.2
2020-08-19T02:00:00Z,2020-08-18,2020,8,2,21,FALSE,,17822.07,historique,,17,5,17.9,14.7,,12.1,14.6,14.3
2020-08-19T03:00:00Z,2020-08-18,2020,8,2,22,FALSE,,16654.41,historique,,16.31,5,17.3,14.2,,9.9,12.2,14.2
2020-08-19T04:00:00Z,2020-08-18,2020,8,2,23,FALSE,,15743.35,historique,,14.88,5,15.6,13.5,,9.6,11.2,13.9
2020-08-19T05:00:00Z,2020-08-19,2020,8,3,0,FALSE,,15010.17,historique,,15.22,5,16.1,13.3,,8.9,11.8,14
2020-08-19T06:00:00Z,2020-08-19,2020,8,3,1,FALSE,,14687.69,historique,,14.22,5,15.1,12.3,,8.1,10.1,13.7
2020-08-19T07:00:00Z,2020-08-19,2020,8,3,2,FALSE,,14438.46,historique,,13.97,5,14.9,11.8,,8.4,9.3,13.2
2020-08-19T08:00:00Z,2020-08-19,2020,8,3,3,FALSE,,14223.34,historique,,13.26,5,14,12,,7.7,8.5,12.9
2020-08-19T09:00:00Z,2020-08-19,2020,8,3,4,FALSE,,14296.23,historique,,13.71,5,14.7,11.6,,7.8,8.2,12.3
2020-08-19T10:00:00Z,2020-08-19,2020,8,3,5,FALSE,,14805.46,historique,,13.19,5,14.1,11.3,,7.1,7.7,12.8
2020-08-19T11:00:00Z,2020-08-19,2020,8,3,6,FALSE,,15697.03,historique,,13.82,6,14.8,12,11.2,8.4,11.2,13
2020-08-19T12:00:00Z,2020-08-19,2020,8,3,7,FALSE,,16842.49,historique,,15.29,6,16.1,13.7,12.9,11.9,13.8,13.2
2020-08-19T13:00:00Z,2020-08-19,2020,8,3,8,FALSE,,17524.78,historique,,16.19,6,16.5,16,15.7,14.1,15.2,13.9
2020-08-19T14:00:00Z,2020-08-19,2020,8,3,9,FALSE,,17913.33,historique,,17.02,6,17.2,16.6,17.4,16.4,16.9,14.6
2020-08-19T15:00:00Z,2020-08-19,2020,8,3,10,FALSE,,18058.85,historique,,18.11,6,18.4,17.6,17.6,17.4,17.1,16.2
2020-08-19T16:00:00Z,2020-08-19,2020,8,3,11,FALSE,,18294.49,historique,,18.74,6,19.2,17.6,17.4,18.9,17.7,15.9
2020-08-19T17:00:00Z,2020-08-19,2020,8,3,12,FALSE,,18181.21,historique,,19.62,6,20,18.9,18.7,19.4,18.7,16.3
2020-08-19T18:00:00Z,2020-08-19,2020,8,3,13,FALSE,,18029.19,historique,,19.87,6,20.1,19.7,18.8,20.3,19.6,16.4
2020-08-19T19:00:00Z,2020-08-19,2020,8,3,14,FALSE,,17914.59,historique,,20.16,6,20.6,19.1,20.2,20,18.5,15.7
2020-08-19T20:00:00Z,2020-08-19,2020,8,3,15,FALSE,,17863.91,historique,,20.66,6,21.1,19.9,20.6,18.4,19.8,17
2020-08-19T21:00:00Z,2020-08-19,2020,8,3,16,FALSE,,18115.9,historique,,20.58,6,21,19.9,20.3,18.3,20.7,16.5
2020-08-19T22:00:00Z,2020-08-19,2020,8,3,17,FALSE,,18484.22,historique,,19.56,6,20.1,18.1,19.6,18.1,19.3,15.2
2020-08-19T23:00:00Z,2020-08-19,2020,8,3,18,FALSE,,18249.33,historique,,19.28,6,20.1,17,18.5,17.3,18,15.2
2020-08-20T00:00:00Z,2020-08-19,2020,8,3,19,FALSE,,18142.91,historique,,17.86,6,18.8,16,15.3,14.5,15.9,14.8
2020-08-20T01:00:00Z,2020-08-19,2020,8,3,20,FALSE,,18283.56,historique,,16.85,6,17.9,15.1,12.9,12.9,14.6,14.1
2020-08-20T02:00:00Z,2020-08-19,2020,8,3,21,FALSE,,17551.08,historique,,16.5,5,17.2,14.9,,13.9,12.8,13.7
2020-08-20T03:00:00Z,2020-08-19,2020,8,3,22,FALSE,,16638.27,historique,,15.04,5,15.5,14.4,,12.5,11.4,13.4
2020-08-20T04:00:00Z,2020-08-19,2020,8,3,23,FALSE,,15557.45,historique,,14.4,5,14.8,14.1,,11.1,11,13.3
2020-08-20T05:00:00Z,2020-08-20,2020,8,4,0,FALSE,,14946.63,historique,,13.69,5,14.2,12.4,,10.6,12.2,12.6
2020-08-20T06:00:00Z,2020-08-20,2020,8,4,1,FALSE,,14617.75,historique,,13.71,5,14.4,11.5,,10.9,13.1,11.4
2020-08-20T07:00:00Z,2020-08-20,2020,8,4,2,FALSE,,14392.9,historique,,13.09,5,13.7,11.3,,9.7,13.5,10.4
2020-08-20T08:00:00Z,2020-08-20,2020,8,4,3,FALSE,,14250.95,historique,,11.43,5,11.7,10.8,,8.8,12.9,9.7
2020-08-20T09:00:00Z,2020-08-20,2020,8,4,4,FALSE,,14282.63,historique,,11.76,5,12.3,10.5,,9.4,10.3,8.8
2020-08-20T10:00:00Z,2020-08-20,2020,8,4,5,FALSE,,14818.14,historique,,11.17,5,11.6,10.3,,9.4,9.3,8.6
2020-08-20T11:00:00Z,2020-08-20,2020,8,4,6,FALSE,,15610.99,historique,,11.86,6,12.3,11.7,8.9,9.9,11.6,10.1
2020-08-20T12:00:00Z,2020-08-20,2020,8,4,7,FALSE,,16846.57,historique,,13.82,6,14.2,13,12.5,11.9,14.3,12.8
2020-08-20T13:00:00Z,2020-08-20,2020,8,4,8,FALSE,,17533,historique,,15.47,6,15.9,14.6,13.7,14.5,15.4,13.9
2020-08-20T14:00:00Z,2020-08-20,2020,8,4,9,FALSE,,17741.67,historique,,17.03,6,17.5,15.9,15.4,15.4,17.2,16
2020-08-20T15:00:00Z,2020-08-20,2020,8,4,10,FALSE,,17925.11,historique,,18.03,6,18.4,17.4,16,17.4,17.6,17.1
2020-08-20T16:00:00Z,2020-08-20,2020,8,4,11,FALSE,,18054.82,historique,,19.32,6,20,17.7,17.1,17.5,18.3,18
2020-08-20T17:00:00Z,2020-08-20,2020,8,4,12,FALSE,,18019.83,historique,,19.37,6,19.7,18.6,18.6,18.5,18,18.9
2020-08-20T18:00:00Z,2020-08-20,2020,8,4,13,FALSE,,17943.93,historique,,20.4,6,20.8,19.8,18.9,19.2,18.3,19.8
2020-08-20T19:00:00Z,2020-08-20,2020,8,4,14,FALSE,,17731.11,historique,,20.83,6,21.2,20.5,19.1,19.6,19,19.8
2020-08-20T20:00:00Z,2020-08-20,2020,8,4,15,FALSE,,17709.63,historique,,20.63,6,21,19.7,18.9,20.1,19.3,21.2
2020-08-20T21:00:00Z,2020-08-20,2020,8,4,16,FALSE,,17956.51,historique,,20.07,6,20.4,19.1,18.5,19.3,19.3,21.6
2020-08-20T22:00:00Z,2020-08-20,2020,8,4,17,FALSE,,18266.37,historique,,19.66,6,20.2,17.7,18.7,18.3,18,21.1
2020-08-20T23:00:00Z,2020-08-20,2020,8,4,18,FALSE,,18174.19,historique,,19.06,6,19.9,16.6,17.6,17.1,16.5,18
2020-08-21T00:00:00Z,2020-08-20,2020,8,4,19,FALSE,,18210.61,historique,,18.79,6,19.9,15.8,17,15.7,16.3,15.6
2020-08-21T01:00:00Z,2020-08-20,2020,8,4,20,FALSE,,18147.29,historique,,18.16,6,19.1,15.8,16.6,15.9,16,14.2
2020-08-21T02:00:00Z,2020-08-20,2020,8,4,21,FALSE,,17494.27,historique,,18.41,5,19.3,15.8,,15.5,15.6,15.2
2020-08-21T03:00:00Z,2020-08-20,2020,8,4,22,FALSE,,16503.73,historique,,17.91,5,18.8,15.5,,14.6,14.6,14.8
2020-08-21T04:00:00Z,2020-08-20,2020,8,4,23,FALSE,,15456.77,historique,,17.58,5,18.3,15.9,,14.1,14.4,15.3
2020-08-21T05:00:00Z,2020-08-21,2020,8,5,0,FALSE,,14954.66,historique,,17.78,5,18.7,15.4,,13.8,14.6,14.4
2020-08-21T06:00:00Z,2020-08-21,2020,8,5,1,FALSE,,14547.5,historique,,18,5,19.1,14.8,,13.7,14.9,14.4
2020-08-21T07:00:00Z,2020-08-21,2020,8,5,2,FALSE,,14298.15,historique,,17.41,5,18.3,14.9,,13.6,15.6,13.8
2020-08-21T08:00:00Z,2020-08-21,2020,8,5,3,FALSE,,14218.88,historique,,17.77,5,18.8,14.7,,14,15.7,13.6
2020-08-21T09:00:00Z,2020-08-21,2020,8,5,4,FALSE,,14229.8,historique,,17.39,5,18.3,14.6,,14.7,15.5,13.4
2020-08-21T10:00:00Z,2020-08-21,2020,8,5,5,FALSE,,14700.8,historique,,17.77,5,18.8,14.6,,15,15.1,13.3
2020-08-21T11:00:00Z,2020-08-21,2020,8,5,6,FALSE,,15630,historique,,17.61,6,18.5,14.9,17.8,15,15.3,13.6
2020-08-21T12:00:00Z,2020-08-21,2020,8,5,7,FALSE,,16789.93,historique,,17.71,6,18.5,15.2,18,15.3,15.9,14.4
2020-08-21T13:00:00Z,2020-08-21,2020,8,5,8,FALSE,,17535.17,historique,,17.6,6,18.1,15.8,17.9,16,16.9,16
2020-08-21T14:00:00Z,2020-08-21,2020,8,5,9,FALSE,,18022.25,historique,,18.31,6,18.8,16.5,18.6,15.8,17.7,18.3
2020-08-21T15:00:00Z,2020-08-21,2020,8,5,10,FALSE,,18309.54,historique,,18.83,6,19.2,17.9,18.5,16,18,19.4
2020-08-21T16:00:00Z,2020-08-21,2020,8,5,11,FALSE,,18520.98,historique,,20.01,6,20.2,19.5,21.2,16.6,19.2,20.7
2020-08-21T17:00:00Z,2020-08-21,2020,8,5,12,FALSE,,18458.75,historique,,21.08,6,21.4,20.7,21.9,17.1,19.4,20.1
2020-08-21T18:00:00Z,2020-08-21,2020,8,5,13,FALSE,,18354.43,historique,,22.14,6,22.5,21.8,21.9,18.2,21.5,20.9
2020-08-21T19:00:00Z,2020-08-21,2020,8,5,14,FALSE,,18015.39,historique,,22.83,6,23.6,21,22.5,17.7,21,21.8
2020-08-21T20:00:00Z,2020-08-21,2020,8,5,15,FALSE,,18088.58,historique,,23.47,6,24,22.6,23.5,18.5,22.9,21.3
2020-08-21T21:00:00Z,2020-08-21,2020,8,5,16,FALSE,,18228.57,historique,,23.81,6,24.8,21.3,22.9,18.4,22.5,21.3
2020-08-21T22:00:00Z,2020-08-21,2020,8,5,17,FALSE,,18564.3,historique,,22.97,6,23.7,21.3,22.1,18.9,22.7,20.1
2020-08-21T23:00:00Z,2020-08-21,2020,8,5,18,FALSE,,18315.06,historique,,22.74,6,23.8,20,21.1,18.7,21.7,18.8
2020-08-22T00:00:00Z,2020-08-21,2020,8,5,19,FALSE,,17904.99,historique,,21.05,6,22.7,16.7,18.6,16.8,18.1,13.9
2020-08-22T01:00:00Z,2020-08-21,2020,8,5,20,FALSE,,17998.72,historique,,19.25,6,21.4,13.2,14.8,15.7,16.2,11.1
2020-08-22T02:00:00Z,2020-08-21,2020,8,5,21,FALSE,,17306.5,historique,,18.59,5,20.3,13.5,,13.5,14.9,10.4
2020-08-22T03:00:00Z,2020-08-21,2020,8,5,22,FALSE,,16500.75,historique,,17.67,5,19.5,11.6,,14.1,14.3,8.9
2020-08-22T04:00:00Z,2020-08-21,2020,8,5,23,FALSE,,15552.93,historique,,16.92,5,18,14.2,,14.5,13.4,9.3
2020-08-22T05:00:00Z,2020-08-22,2020,8,6,0,FALSE,,14825.66,historique,,16.02,5,16.9,14.2,,14.4,12.4,8
2020-08-22T06:00:00Z,2020-08-22,2020,8,6,1,FALSE,,14401.12,historique,,14.93,5,15.7,13.1,,14.4,11.7,8
2020-08-22T07:00:00Z,2020-08-22,2020,8,6,2,FALSE,,14143.79,historique,,14.55,5,15.4,12.5,,13.8,11.3,7
2020-08-22T08:00:00Z,2020-08-22,2020,8,6,3,FALSE,,14063.61,historique,,14.7,5,15.8,11.8,,12.9,11.2,6.4
2020-08-22T09:00:00Z,2020-08-22,2020,8,6,4,FALSE,,14076.77,historique,,14.39,5,15.6,11.2,,12,10.3,6.3
2020-08-22T10:00:00Z,2020-08-22,2020,8,6,5,FALSE,,14140.18,historique,,14.72,5,16.2,10.9,,10.9,9.9,5.3
2020-08-22T11:00:00Z,2020-08-22,2020,8,6,6,FALSE,,14453.62,historique,,15.09,6,16.5,11.6,13.3,11.9,11.9,7.1
2020-08-22T12:00:00Z,2020-08-22,2020,8,6,7,FALSE,,15316.67,historique,,15.88,6,16.6,14.1,15.9,13.8,13.8,11
2020-08-22T13:00:00Z,2020-08-22,2020,8,6,8,FALSE,,16361.5,historique,,17.89,6,18.3,17,18.6,15.5,16,15.2
2020-08-22T14:00:00Z,2020-08-22,2020,8,6,9,FALSE,,16982.27,historique,,19.91,6,20.2,18.8,21.4,17.4,19,19.4
2020-08-22T15:00:00Z,2020-08-22,2020,8,6,10,FALSE,,17220.96,historique,,21.74,6,22.1,20.4,23.1,19,21,20.7
2020-08-22T16:00:00Z,2020-08-22,2020,8,6,11,FALSE,,17502.99,historique,,22.8,6,23,21.7,23.8,21.4,22.7,23.2
2020-08-22T17:00:00Z,2020-08-22,2020,8,6,12,FALSE,,17477.52,historique,,23.5,6,23.6,22.9,24.5,22.7,23.7,22.6
2020-08-22T18:00:00Z,2020-08-22,2020,8,6,13,FALSE,,17246.51,historique,,24.11,6,24.5,22.2,25.4,22.5,24.2,23.2
2020-08-22T19:00:00Z,2020-08-22,2020,8,6,14,FALSE,,17042.18,historique,,24.7,6,25,23.5,26,24.2,23.8,21.8
2020-08-22T20:00:00Z,2020-08-22,2020,8,6,15,FALSE,,17069.62,historique,,24.89,6,25.4,23.1,26.1,22.3,23.4,23.4
2020-08-22T21:00:00Z,2020-08-22,2020,8,6,16,FALSE,,17308.64,historique,,25.02,6,25.6,22.7,26.2,23.2,23.7,23.1
2020-08-22T22:00:00Z,2020-08-22,2020,8,6,17,FALSE,,17548.18,historique,,24.76,6,25.3,22.9,25.9,22.4,23.8,21.9
2020-08-22T23:00:00Z,2020-08-22,2020,8,6,18,FALSE,,17329.98,historique,,23.83,6,24.6,21.6,24.1,20.7,22.7,20
2020-08-23T00:00:00Z,2020-08-22,2020,8,6,19,FALSE,,17048.37,historique,,21.99,6,23.1,19.1,22,16.8,19.4,17.4
2020-08-23T01:00:00Z,2020-08-22,2020,8,6,20,FALSE,,17232.31,historique,,20.91,6,22.8,15.6,18.2,15.5,18.8,13.7
2020-08-23T02:00:00Z,2020-08-22,2020,8,6,21,FALSE,,16720.76,historique,,20.59,5,22.2,15.9,,14.4,18.5,12.9
2020-08-23T03:00:00Z,2020-08-22,2020,8,6,22,FALSE,,16092.7,historique,,19.82,5,21.5,14.7,,13.8,17.9,12.1
2020-08-23T04:00:00Z,2020-08-22,2020,8,6,23,FALSE,,15320.27,historique,,19.92,5,21.5,15.4,,13.8,17.1,12.8
2020-08-23T05:00:00Z,2020-08-23,2020,8,7,0,FALSE,,14701.94,historique,,18.8,5,20.7,12.6,,12.6,16.1,12.1
2020-08-23T06:00:00Z,2020-08-23,2020,8,7,1,FALSE,,14333.07,historique,,17.99,5,19.6,12.5,,11.6,17.7,13
2020-08-23T07:00:00Z,2020-08-23,2020,8,7,2,FALSE,,14007.86,historique,,17.92,5,19.6,12.3,,12,15.7,13.1
2020-08-23T08:00:00Z,2020-08-23,2020,8,7,3,FALSE,,13851.19,historique,,18.04,5,19.7,12.6,,12,15.2,13.4
2020-08-23T09:00:00Z,2020-08-23,2020,8,7,4,FALSE,,13857.48,historique,,17.79,5,19.6,11.7,,11.6,14.8,12.9
2020-08-23T10:00:00Z,2020-08-23,2020,8,7,5,FALSE,,14027.48,historique,,17.76,5,19.6,11.6,,11.3,14.7,13.1
2020-08-23T11:00:00Z,2020-08-23,2020,8,7,6,FALSE,,14211.92,historique,,17.56,6,18.9,13.1,17.4,12.7,16,13.9
2020-08-23T12:00:00Z,2020-08-23,2020,8,7,7,FALSE,,14890.87,historique,,18.58,6,19.3,17.1,18,14.2,17.7,15.4
2020-08-23T13:00:00Z,2020-08-23,2020,8,7,8,FALSE,,15873.19,historique,,19.36,6,19.7,18.9,19.4,15.6,19.3,18
2020-08-23T14:00:00Z,2020-08-23,2020,8,7,9,FALSE,,16717.18,historique,,20.05,6,20.1,19.8,22.5,16.7,19.6,19.9
2020-08-23T15:00:00Z,2020-08-23,2020,8,7,10,FALSE,,17203.61,historique,,20.71,6,20.7,19.7,24.3,18.6,21.3,21.1
2020-08-23T16:00:00Z,2020-08-23,2020,8,7,11,FALSE,,17629.14,historique,,22.09,6,22.4,19.7,25.5,20.1,22.2,21.6
2020-08-23T17:00:00Z,2020-08-23,2020,8,7,12,FALSE,,17838.98,historique,,23.63,6,23.8,21.9,27.6,21.3,23.2,23.4
2020-08-23T18:00:00Z,2020-08-23,2020,8,7,13,FALSE,,17708.45,historique,,24.58,6,25.1,21.9,27.1,21.5,23.8,24.4
2020-08-23T19:00:00Z,2020-08-23,2020,8,7,14,FALSE,,17732.42,historique,,24.98,6,25.5,22.6,27.4,21.9,23.2,24.5
2020-08-23T20:00:00Z,2020-08-23,2020,8,7,15,FALSE,,17854.8,historique,,25.51,6,26.1,22.9,27.5,22.9,23.8,24.7
2020-08-23T21:00:00Z,2020-08-23,2020,8,7,16,FALSE,,18252.5,historique,,25.97,6,26.7,23.3,27.6,22.9,22.9,24.5
2020-08-23T22:00:00Z,2020-08-23,2020,8,7,17,FALSE,,18677.79,historique,,25.42,6,26.3,23.2,23.2,23.5,22.9,23.4
2020-08-23T23:00:00Z,2020-08-23,2020,8,7,18,FALSE,,18639.44,historique,,24.48,6,25.5,22.1,21.9,20.8,22,22.9
2020-08-24T00:00:00Z,2020-08-23,2020,8,7,19,FALSE,,18462.64,historique,,23.14,6,24.7,18.9,20.4,18.8,20.7,17.9
2020-08-24T01:00:00Z,2020-08-23,2020,8,7,20,FALSE,,18398.82,historique,,22.76,6,24.6,17.6,19.4,17.9,20.3,17.1
2020-08-24T02:00:00Z,2020-08-23,2020,8,7,21,FALSE,,17633.43,historique,,21.8,5,23.3,16.6,,17.9,19.8,16.6
2020-08-24T03:00:00Z,2020-08-23,2020,8,7,22,FALSE,,16776.83,historique,,21.44,5,23,15.6,,17.9,19.9,17
2020-08-24T04:00:00Z,2020-08-23,2020,8,7,23,FALSE,,15794.08,historique,,21.58,5,23.1,16.5,,17.8,19.5,14.9
2020-08-24T05:00:00Z,2020-08-24,2020,8,1,0,FALSE,,15118.84,historique,,20.77,5,22.2,15.9,,17.6,19.1,14.3
2020-08-24T06:00:00Z,2020-08-24,2020,8,1,1,FALSE,,14745.18,historique,,20.03,5,21.4,15.4,,17.3,18.8,12.7
2020-08-24T07:00:00Z,2020-08-24,2020,8,1,2,FALSE,,14495.04,historique,,19.4,5,20.7,15,,17.3,18.8,11.4
2020-08-24T08:00:00Z,2020-08-24,2020,8,1,3,FALSE,,14433.32,historique,,19.2,5,20.5,14.6,,17.4,18.8,11.4
2020-08-24T09:00:00Z,2020-08-24,2020,8,1,4,FALSE,,14565.8,historique,,18.56,5,19.8,14.2,,17.2,18.7,9.9
2020-08-24T10:00:00Z,2020-08-24,2020,8,1,5,FALSE,,15028.45,historique,,18.14,5,19.3,14.3,,16.6,18.4,9.1
2020-08-24T11:00:00Z,2020-08-24,2020,8,1,6,FALSE,,16070.23,historique,,18.48,6,19.5,15.2,18.6,16.9,18.5,10.4
2020-08-24T12:00:00Z,2020-08-24,2020,8,1,7,FALSE,,17359.8,historique,,18.69,6,19.3,16.4,18.8,19.4,18.8,13.2
2020-08-24T13:00:00Z,2020-08-24,2020,8,1,8,FALSE,,18148.1,historique,,19.52,6,19.8,18.4,19.5,19.9,19.7,17.2
2020-08-24T14:00:00Z,2020-08-24,2020,8,1,9,FALSE,,18597.83,historique,,20.45,6,20.6,19.5,21.6,19,20.7,20.7
2020-08-24T15:00:00Z,2020-08-24,2020,8,1,10,FALSE,,18921.3,historique,,21.29,6,21.4,20.1,23.4,19.6,21.3,22.6
2020-08-24T16:00:00Z,2020-08-24,2020,8,1,11,FALSE,,19322,historique,,22.45,6,22.7,20.7,24.6,20.3,21.3,24.4
2020-08-24T17:00:00Z,2020-08-24,2020,8,1,12,FALSE,,19446.73,historique,,23.55,6,24.1,21,25.2,20.7,20.8,25.3
2020-08-24T18:00:00Z,2020-08-24,2020,8,1,13,FALSE,,19390.73,historique,,24.49,6,25,22.1,26.9,21.2,20.8,26.5
2020-08-24T19:00:00Z,2020-08-24,2020,8,1,14,FALSE,,19448.39,historique,,25.2,6,25.9,22.8,27.1,21.3,20.9,24.7
2020-08-24T20:00:00Z,2020-08-24,2020,8,1,15,FALSE,,19471.65,historique,,25.41,6,26.4,21.6,27,20.6,21.5,26.3
2020-08-24T21:00:00Z,2020-08-24,2020,8,1,16,FALSE,,19771.07,historique,,24.94,6,25.7,21.8,26.4,22,21.7,25.5
2020-08-24T22:00:00Z,2020-08-24,2020,8,1,17,FALSE,,20157.66,historique,,25.23,6,26.3,20.9,27.8,21.3,21.8,22.9
2020-08-24T23:00:00Z,2020-08-24,2020,8,1,18,FALSE,,19944.52,historique,,23.71,6,24.6,20.4,24.8,20.5,21.7,21.4
2020-08-25T00:00:00Z,2020-08-24,2020,8,1,19,FALSE,,19767.44,historique,,22.97,6,24,19.5,23.2,19.9,20.2,20.2
2020-08-25T01:00:00Z,2020-08-24,2020,8,1,20,FALSE,,19541.98,historique,,22.6,6,23.6,19.9,21.3,19.5,20.4,19.3
2020-08-25T02:00:00Z,2020-08-24,2020,8,1,21,FALSE,,18569.95,historique,,22.37,5,23.4,19.6,,17.8,19.8,18.4
2020-08-25T03:00:00Z,2020-08-24,2020,8,1,22,FALSE,,17536.43,historique,,21.83,5,22.8,19.4,,17.6,18.8,17.8
2020-08-25T04:00:00Z,2020-08-24,2020,8,1,23,FALSE,,16343.43,historique,,21.7,5,22.8,18.4,,18.8,18.1,17.2
2020-08-25T05:00:00Z,2020-08-25,2020,8,2,0,FALSE,,15570.49,historique,,21.3,5,22.4,18.1,,17.6,18.3,17
2020-08-25T06:00:00Z,2020-08-25,2020,8,2,1,FALSE,,15208.63,historique,,21.46,5,22.6,17.8,,17.9,20.5,16.2
2020-08-25T07:00:00Z,2020-08-25,2020,8,2,2,FALSE,,14872.64,historique,,21.47,5,22.5,18.2,,18.3,20.8,16.3
2020-08-25T08:00:00Z,2020-08-25,2020,8,2,3,FALSE,,14763.45,historique,,21.61,5,22.6,18.7,,18.5,20.5,15.8
2020-08-25T09:00:00Z,2020-08-25,2020,8,2,4,FALSE,,14750.7,historique,,21.54,5,22.3,19.9,,18.5,20.4,15.2
2020-08-25T10:00:00Z,2020-08-25,2020,8,2,5,FALSE,,15254.58,historique,,21.1,5,21.8,19.6,,18.5,20.5,14.7
2020-08-25T11:00:00Z,2020-08-25,2020,8,2,6,FALSE,,16221.81,historique,,21.06,6,21.9,19.7,18.8,18.3,20.2,15.4
2020-08-25T12:00:00Z,2020-08-25,2020,8,2,7,FALSE,,17623.48,historique,,21.35,6,21.9,20.5,21.1,18.8,20.6,16.1
2020-08-25T13:00:00Z,2020-08-25,2020,8,2,8,FALSE,,18499.29,historique,,22.19,6,23,20.3,20.9,19.2,22.6,17
2020-08-25T14:00:00Z,2020-08-25,2020,8,2,9,FALSE,,18815.99,historique,,22.9,6,23.5,21.5,22.2,20.8,22.9,18.7
2020-08-25T15:00:00Z,2020-08-25,2020,8,2,10,FALSE,,18914.4,historique,,23.87,6,24.4,22.5,23.1,22.9,24.3,19.3
2020-08-25T16:00:00Z,2020-08-25,2020,8,2,11,FALSE,,19271.51,historique,,24.05,6,24.4,24.1,22.3,22.4,24.1,20.3
2020-08-25T17:00:00Z,2020-08-25,2020,8,2,12,FALSE,,19305.6,historique,,23.92,6,24.5,22.7,22.3,24.2,24.5,17.4
2020-08-25T18:00:00Z,2020-08-25,2020,8,2,13,FALSE,,19079.35,historique,,23.69,6,24.4,21.5,22.5,23.1,23.6,19.6
2020-08-25T19:00:00Z,2020-08-25,2020,8,2,14,FALSE,,18857.56,historique,,22.71,6,23.1,21.9,22.3,23,21.4,18.4
2020-08-25T20:00:00Z,2020-08-25,2020,8,2,15,FALSE,,18649.32,historique,,22.01,6,22.6,20,21.1,22.8,20.3,19.1
2020-08-25T21:00:00Z,2020-08-25,2020,8,2,16,FALSE,,18662.53,historique,,21.23,6,21.9,19.5,19.6,20.8,19.3,18.2
2020-08-25T22:00:00Z,2020-08-25,2020,8,2,17,FALSE,,18987.49,historique,,19.9,6,20.3,19.2,18.6,19,19.5,17.2
2020-08-25T23:00:00Z,2020-08-25,2020,8,2,18,FALSE,,18760.19,historique,,18.64,6,19,18.2,17.6,17.7,17.8,15.8
2020-08-26T00:00:00Z,2020-08-25,2020,8,2,19,FALSE,,18503.17,historique,,17.49,6,17.8,17,16.9,16.3,16.8,15.3
2020-08-26T01:00:00Z,2020-08-25,2020,8,2,20,FALSE,,18376.88,historique,,16.48,6,16.8,16.3,14.5,15.9,16.3,14.1
2020-08-26T02:00:00Z,2020-08-25,2020,8,2,21,FALSE,,17566.69,historique,,15.56,5,15.8,14.9,,15.4,14.8,13.6
2020-08-26T03:00:00Z,2020-08-25,2020,8,2,22,FALSE,,16538.13,historique,,14.53,5,14.9,13.7,,12.3,14.2,12.4
2020-08-26T04:00:00Z,2020-08-25,2020,8,2,23,FALSE,,15546.05,historique,,14.02,5,14.3,13.5,,12.8,13.6,11.5
2020-08-26T05:00:00Z,2020-08-26,2020,8,3,0,FALSE,,14752.57,historique,,13.24,5,13.3,13.6,,12.8,12.4,11.3
2020-08-26T06:00:00Z,2020-08-26,2020,8,3,1,FALSE,,14428.82,historique,,12.65,5,12.8,12.7,,12.1,10.7,11.1
2020-08-26T07:00:00Z,2020-08-26,2020,8,3,2,FALSE,,14112.34,historique,,12.29,5,12.5,12.3,,11.8,9.8,9.8
2020-08-26T08:00:00Z,2020-08-26,2020,8,3,3,FALSE,,14079.22,historique,,11.83,5,11.9,12.5,,10.8,10.1,9.6
2020-08-26T09:00:00Z,2020-08-26,2020,8,3,4,FALSE,,14283.05,historique,,10.82,5,10.8,11.7,,10.3,9.2,9.1
2020-08-26T10:00:00Z,2020-08-26,2020,8,3,5,FALSE,,14865.16,historique,,10.57,5,10.6,11.7,,8.4,8.7,8.7
2020-08-26T11:00:00Z,2020-08-26,2020,8,3,6,FALSE,,15790,historique,,10.72,6,10.9,12,8.2,8.5,9.3,9
2020-08-26T12:00:00Z,2020-08-26,2020,8,3,7,FALSE,,16949.57,historique,,11.36,6,11.4,12,10.6,10.4,11,10.4
2020-08-26T13:00:00Z,2020-08-26,2020,8,3,8,FALSE,,17565.78,historique,,12.13,6,12.1,12.6,12.3,10.8,12.7,11.3
2020-08-26T14:00:00Z,2020-08-26,2020,8,3,9,FALSE,,17907.53,historique,,13.27,6,13.3,13.9,13.9,11.3,13.8,10
2020-08-26T15:00:00Z,2020-08-26,2020,8,3,10,FALSE,,17896.32,historique,,14.18,6,14.5,13.6,14.6,12,14.8,10.4
2020-08-26T16:00:00Z,2020-08-26,2020,8,3,11,FALSE,,18006.32,historique,,14.94,6,15.1,14.2,15.7,14.4,15.7,12.9
2020-08-26T17:00:00Z,2020-08-26,2020,8,3,12,FALSE,,18102.33,historique,,16.12,6,16.5,15.8,16.3,14.9,16.3,8.9
2020-08-26T18:00:00Z,2020-08-26,2020,8,3,13,FALSE,,18012.41,historique,,17.12,6,17.7,15.9,17.9,14.6,16.3,10.6
2020-08-26T19:00:00Z,2020-08-26,2020,8,3,14,FALSE,,17755.44,historique,,17.85,6,18.4,16.9,18.2,14.3,16.9,13.2
2020-08-26T20:00:00Z,2020-08-26,2020,8,3,15,FALSE,,17690.99,historique,,17.77,6,18.2,16.7,18.6,15.4,17.4,13.9
2020-08-26T21:00:00Z,2020-08-26,2020,8,3,16,FALSE,,17874.09,historique,,17.63,6,18.2,15.8,18.6,15.4,17,13.6
2020-08-26T22:00:00Z,2020-08-26,2020,8,3,17,FALSE,,18380.18,historique,,17.3,6,17.9,15.5,17.9,15.4,16.4,13
2020-08-26T23:00:00Z,2020-08-26,2020,8,3,18,FALSE,,18228.62,historique,,16.06,6,16.8,13.9,15.8,13.7,15.1,12.4
2020-08-27T00:00:00Z,2020-08-26,2020,8,3,19,FALSE,,18059.66,historique,,14.73,6,15.6,12.6,12.9,12.2,13,12
2020-08-27T01:00:00Z,2020-08-26,2020,8,3,20,FALSE,,18353.85,historique,,13.56,6,14.4,11.7,11,11.7,10.6,11.9
2020-08-27T02:00:00Z,2020-08-26,2020,8,3,21,FALSE,,17463.73,historique,,12.52,5,13.2,10.7,,9.1,9.8,11.4
2020-08-27T03:00:00Z,2020-08-26,2020,8,3,22,FALSE,,16499.77,historique,,11.58,5,12.3,9.7,,7.5,8.8,10.8
2020-08-27T04:00:00Z,2020-08-26,2020,8,3,23,FALSE,,15525.31,historique,,11.52,5,12.4,9,,7.2,8.8,10
2020-08-27T05:00:00Z,2020-08-27,2020,8,4,0,FALSE,,14813.71,historique,,10.99,5,11.9,8.4,,6.6,7.8,9.5
2020-08-27T06:00:00Z,2020-08-27,2020,8,4,1,FALSE,,14499.2,historique,,10.63,5,11.4,8.7,,5.8,7.7,9.9
2020-08-27T07:00:00Z,2020-08-27,2020,8,4,2,FALSE,,14305.8,historique,,8.9,5,9.3,7.9,,5.6,7,9.9
2020-08-27T08:00:00Z,2020-08-27,2020,8,4,3,FALSE,,14188.74,historique,,9.32,5,10,7.4,,5.4,6.1,9.8
2020-08-27T09:00:00Z,2020-08-27,2020,8,4,4,FALSE,,14309.95,historique,,10.12,5,11.1,7.7,,4.3,5,9.8
2020-08-27T10:00:00Z,2020-08-27,2020,8,4,5,FALSE,,14889.2,historique,,8.73,5,9.3,8.2,,3.3,2.7,9.9
2020-08-27T11:00:00Z,2020-08-27,2020,8,4,6,FALSE,,15894.06,historique,,9.35,6,9.9,7.9,9.7,6.1,5.1,10.3
2020-08-27T12:00:00Z,2020-08-27,2020,8,4,7,FALSE,,17098.36,historique,,12.22,6,13.3,9.1,10.7,8.6,9.4,10.8
2020-08-27T13:00:00Z,2020-08-27,2020,8,4,8,FALSE,,17535.32,historique,,13.75,6,14.7,11.1,11.1,11.6,12.2,12.5
2020-08-27T14:00:00Z,2020-08-27,2020,8,4,9,FALSE,,17734.97,historique,,14.71,6,15.3,13.9,11.8,14.1,12.7,12.3
2020-08-27T15:00:00Z,2020-08-27,2020,8,4,10,FALSE,,17691.8,historique,,15.4,6,16,14.8,12.6,13.9,13,13
2020-08-27T16:00:00Z,2020-08-27,2020,8,4,11,FALSE,,17914.19,historique,,15.87,6,16.4,15.3,13.4,13.9,14.5,14
2020-08-27T17:00:00Z,2020-08-27,2020,8,4,12,FALSE,,17984.36,historique,,16.4,6,16.5,17.1,14.2,15.2,16.1,16.9
2020-08-27T18:00:00Z,2020-08-27,2020,8,4,13,FALSE,,17813.59,historique,,16.49,6,16.3,17.9,15,15.9,17.5,17
2020-08-27T19:00:00Z,2020-08-27,2020,8,4,14,FALSE,,17468.66,historique,,17.02,6,16.8,18.4,16,16.6,18,17.4
2020-08-27T20:00:00Z,2020-08-27,2020,8,4,15,FALSE,,17400.62,historique,,17.25,6,16.9,18.9,17,17.7,17.8,17.4
2020-08-27T21:00:00Z,2020-08-27,2020,8,4,16,FALSE,,17633.12,historique,,17.1,6,16.7,18.7,17.1,17.4,18.7,17.4
2020-08-27T22:00:00Z,2020-08-27,2020,8,4,17,FALSE,,18102.52,historique,,17.04,6,16.8,18.4,16,16.9,18.7,17.1
2020-08-27T23:00:00Z,2020-08-27,2020,8,4,18,FALSE,,18037.52,historique,,16.64,6,16.9,16.7,15.2,14.4,16.8,15.5
2020-08-28T00:00:00Z,2020-08-27,2020,8,4,19,FALSE,,18074.54,historique,,15.56,6,16.1,15,14.6,12.4,13.3,12.7
2020-08-28T01:00:00Z,2020-08-27,2020,8,4,20,FALSE,,18081.48,historique,,14.94,6,15.6,13.9,14.4,9.9,14.9,10.9
2020-08-28T02:00:00Z,2020-08-27,2020,8,4,21,FALSE,,17299.31,historique,,14.17,5,14.8,13.7,,8.1,13.2,9.4
2020-08-28T03:00:00Z,2020-08-27,2020,8,4,22,FALSE,,16436.94,historique,,13.79,5,14.3,14,,7.6,11.9,9.6
2020-08-28T04:00:00Z,2020-08-27,2020,8,4,23,FALSE,,15415.91,historique,,12.9,5,13.6,12.5,,6.3,10.6,8
2020-08-28T05:00:00Z,2020-08-28,2020,8,5,0,FALSE,,14671.26,historique,,13.01,5,14.1,10.6,,5.9,10.9,8.6
2020-08-28T06:00:00Z,2020-08-28,2020,8,5,1,FALSE,,14361.7,historique,,11.56,5,12.2,11,,5.6,8.9,8.5
2020-08-28T07:00:00Z,2020-08-28,2020,8,5,2,FALSE,,14260.09,historique,,10.66,5,11.4,9.5,,4.9,8.4,7.4
2020-08-28T08:00:00Z,2020-08-28,2020,8,5,3,FALSE,,14086.62,historique,,11.8,5,12.5,11.9,,3.9,7.4,8.3
2020-08-28T09:00:00Z,2020-08-28,2020,8,5,4,FALSE,,14307.57,historique,,10.93,5,11.7,10.1,,3.5,6.7,9.4
2020-08-28T10:00:00Z,2020-08-28,2020,8,5,5,FALSE,,14794.22,historique,,10.12,5,10.8,9,,3.6,7,10.1
2020-08-28T11:00:00Z,2020-08-28,2020,8,5,6,FALSE,,15863.82,historique,,12,6,13,10.1,11.3,5.2,8,10.4
2020-08-28T12:00:00Z,2020-08-28,2020,8,5,7,FALSE,,17073.48,historique,,13.64,6,14.3,12.6,12.9,8.7,12,11.5
2020-08-28T13:00:00Z,2020-08-28,2020,8,5,8,FALSE,,17588.29,historique,,14.72,6,15,14.4,14.9,12.3,14.4,12.4
2020-08-28T14:00:00Z,2020-08-28,2020,8,5,9,FALSE,,17838.44,historique,,15.82,6,15.9,15.3,16.9,15.7,16.1,14
2020-08-28T15:00:00Z,2020-08-28,2020,8,5,10,FALSE,,18169.66,historique,,18.02,6,18.2,17.8,18.4,17.9,17.2,14.4
2020-08-28T16:00:00Z,2020-08-28,2020,8,5,11,FALSE,,18162.78,historique,,19.6,6,19.9,19,19.8,18.8,19.2,15.7
2020-08-28T17:00:00Z,2020-08-28,2020,8,5,12,FALSE,,18125.33,historique,,20.18,6,20.6,18.9,21.1,18.5,20.1,16.3
2020-08-28T18:00:00Z,2020-08-28,2020,8,5,13,FALSE,,17824.46,historique,,21.22,6,21.7,20.3,20.7,18.6,21.5,17.9
2020-08-28T19:00:00Z,2020-08-28,2020,8,5,14,FALSE,,17645.59,historique,,21.62,6,22.1,20.3,21.9,20.6,21.3,16.7
2020-08-28T20:00:00Z,2020-08-28,2020,8,5,15,FALSE,,17572.04,historique,,21.83,6,22.3,20.9,22.2,18.5,22.3,17.7
2020-08-28T21:00:00Z,2020-08-28,2020,8,5,16,FALSE,,17656.55,historique,,21.52,6,21.8,20.8,22.1,19.5,22.6,18.3
2020-08-28T22:00:00Z,2020-08-28,2020,8,5,17,FALSE,,17910.24,historique,,21.26,6,21.7,20.4,20.8,19,22,17.6
2020-08-28T23:00:00Z,2020-08-28,2020,8,5,18,FALSE,,17721.54,historique,,19.73,6,20.5,17.5,19.1,16.8,20.2,15.9
2020-08-29T00:00:00Z,2020-08-28,2020,8,5,19,FALSE,,17499.9,historique,,17.93,6,19.4,13.9,16.9,13.1,15.3,11.5
2020-08-29T01:00:00Z,2020-08-28,2020,8,5,20,FALSE,,17457.51,historique,,16.73,6,18.3,12.7,15.2,11.7,13.1,9.8
2020-08-29T02:00:00Z,2020-08-28,2020,8,5,21,FALSE,,16732.08,historique,,16.6,5,18.4,11,,11.5,13.6,7.9
2020-08-29T03:00:00Z,2020-08-28,2020,8,5,22,FALSE,,15901.54,historique,,16.14,5,18.1,10.2,,10.4,12.1,7
2020-08-29T04:00:00Z,2020-08-28,2020,8,5,23,FALSE,,15075.17,historique,,16.63,5,18.4,12,,10.9,12.2,6.2
2020-08-29T05:00:00Z,2020-08-29,2020,8,6,0,FALSE,,14462.62,historique,,16.54,5,18.4,11.5,,10.9,12.2,5.4
2020-08-29T06:00:00Z,2020-08-29,2020,8,6,1,FALSE,,14002.71,historique,,16.28,5,18.2,10.9,,11.2,12.4,4.3
2020-08-29T07:00:00Z,2020-08-29,2020,8,6,2,FALSE,,13894.54,historique,,15.83,5,17.7,10.5,,11.2,12.5,3.6
2020-08-29T08:00:00Z,2020-08-29,2020,8,6,3,FALSE,,13722.57,historique,,15.65,5,17.5,10.1,,11.6,12.5,4
2020-08-29T09:00:00Z,2020-08-29,2020,8,6,4,FALSE,,13692.3,historique,,15.18,5,16.9,10.1,,11.6,12.2,3.8
2020-08-29T10:00:00Z,2020-08-29,2020,8,6,5,FALSE,,13878.8,historique,,14.57,5,16.1,10.1,,11.4,12,4
2020-08-29T11:00:00Z,2020-08-29,2020,8,6,6,FALSE,,14310.28,historique,,14.41,6,15.7,10.7,13.9,11.9,12.2,6.2
2020-08-29T12:00:00Z,2020-08-29,2020,8,6,7,FALSE,,14991.43,historique,,14.51,6,15.3,13.2,13.9,12.1,12.3,7.2
2020-08-29T13:00:00Z,2020-08-29,2020,8,6,8,FALSE,,15997.56,historique,,14.47,6,15,13.6,14.3,13.3,11.9,9.4
2020-08-29T14:00:00Z,2020-08-29,2020,8,6,9,FALSE,,16777.6,historique,,14.81,6,15.2,14.3,14.9,13.5,12.3,11.4
2020-08-29T15:00:00Z,2020-08-29,2020,8,6,10,FALSE,,17427.54,historique,,15.04,6,15.5,14,15.2,13.2,12.8,12.8
2020-08-29T16:00:00Z,2020-08-29,2020,8,6,11,FALSE,,17835.35,historique,,15.09,6,15.6,13.5,14.8,13.6,13.3,14.2
2020-08-29T17:00:00Z,2020-08-29,2020,8,6,12,FALSE,,17903.04,historique,,15.2,6,15.7,13.2,15.2,13.9,13.9,15.5
2020-08-29T18:00:00Z,2020-08-29,2020,8,6,13,FALSE,,17571.73,historique,,15.23,6,15.7,13.1,15.2,14.7,14.1,15.6
2020-08-29T19:00:00Z,2020-08-29,2020,8,6,14,FALSE,,17361.85,historique,,15.36,6,15.8,13.4,15.4,15.7,13.8,15
2020-08-29T20:00:00Z,2020-08-29,2020,8,6,15,FALSE,,17291.42,historique,,15.27,6,15.6,13.4,15.4,16.9,14.2,14.9
2020-08-29T21:00:00Z,2020-08-29,2020,8,6,16,FALSE,,17413.37,historique,,15.29,6,15.6,13.4,15.6,18.4,14.1,13.2
2020-08-29T22:00:00Z,2020-08-29,2020,8,6,17,FALSE,,17676.07,historique,,15.31,6,15.7,13.1,15.8,18.7,13.9,12.2
2020-08-29T23:00:00Z,2020-08-29,2020,8,6,18,FALSE,,17494.78,historique,,15.14,6,15.6,12.9,15.8,17.7,13.7,11
2020-08-30T00:00:00Z,2020-08-29,2020,8,6,19,FALSE,,17366.46,historique,,14.75,6,15.2,12.6,15.8,16.7,13.5,10.3
2020-08-30T01:00:00Z,2020-08-29,2020,8,6,20,FALSE,,16953.35,historique,,14.59,6,15.1,12.6,15.2,16,13.2,9.6
2020-08-30T02:00:00Z,2020-08-29,2020,8,6,21,FALSE,,16413.89,historique,,14.23,5,14.7,12.3,,16.7,12.9,9.5
2020-08-30T03:00:00Z,2020-08-29,2020,8,6,22,FALSE,,15725.05,historique,,14.42,5,14.9,12.4,,17.6,12.8,9.4
2020-08-30T04:00:00Z,2020-08-29,2020,8,6,23,FALSE,,15093.35,historique,,14.82,5,15.5,12.1,,17.1,13,9.5
2020-08-30T05:00:00Z,2020-08-30,2020,8,7,0,FALSE,,14511.11,historique,,14.38,5,15,12.2,,15.4,12.8,9.5
2020-08-30T06:00:00Z,2020-08-30,2020,8,7,1,FALSE,,14097.23,historique,,14.28,5,14.9,12.3,,14.5,12.7,9.4
2020-08-30T07:00:00Z,2020-08-30,2020,8,7,2,FALSE,,13977.91,historique,,13.9,5,14.5,12,,13.6,12.8,9.4
2020-08-30T08:00:00Z,2020-08-30,2020,8,7,3,FALSE,,13847.54,historique,,13.63,5,14.2,11.8,,12.9,13,9.5
2020-08-30T09:00:00Z,2020-08-30,2020,8,7,4,FALSE,,13850.22,historique,,12.85,5,13.2,11.8,,12.8,12.4,9.6
2020-08-30T10:00:00Z,2020-08-30,2020,8,7,5,FALSE,,14024.16,historique,,12.82,5,13.2,11.8,,12.7,11.7,9.3
2020-08-30T11:00:00Z,2020-08-30,2020,8,7,6,FALSE,,14352.98,historique,,12.54,6,13,11.9,10.3,12.3,12,9.1
2020-08-30T12:00:00Z,2020-08-30,2020,8,7,7,FALSE,,15040.1,historique,,13.51,6,14.1,12.2,13.4,11.7,12.3,8.7
2020-08-30T13:00:00Z,2020-08-30,2020,8,7,8,FALSE,,15926.5,historique,,13.75,6,14.4,12,14.1,11.4,12.6,9.1
2020-08-30T14:00:00Z,2020-08-30,2020,8,7,9,FALSE,,16721.37,historique,,15.63,6,16.6,13.1,16,11.6,13.9,9.7
2020-08-30T15:00:00Z,2020-08-30,2020,8,7,10,FALSE,,17075.24,historique,,16.33,6,17.3,13.3,17.6,12.3,15,10.7
2020-08-30T16:00:00Z,2020-08-30,2020,8,7,11,FALSE,,17154,historique,,17.1,6,18.2,13.4,18.8,12.7,16.1,10.8
2020-08-30T17:00:00Z,2020-08-30,2020,8,7,12,FALSE,,17152.84,historique,,17.7,6,18.7,14.6,19.5,13.4,16.1,10.9
2020-08-30T18:00:00Z,2020-08-30,2020,8,7,13,FALSE,,16776.18,historique,,18.63,6,19.7,15.4,19.2,15.6,17.8,11
2020-08-30T19:00:00Z,2020-08-30,2020,8,7,14,FALSE,,16491.43,historique,,18.92,6,20.3,14.7,18.8,15.6,17,11.1
2020-08-30T20:00:00Z,2020-08-30,2020,8,7,15,FALSE,,16385.73,historique,,18.87,6,19.9,15.7,19.3,15.8,18.7,11.7
2020-08-30T21:00:00Z,2020-08-30,2020,8,7,16,FALSE,,16774.55,historique,,18.47,6,19.6,15,19,14.6,18.1,11.1
2020-08-30T22:00:00Z,2020-08-30,2020,8,7,17,FALSE,,17225.77,historique,,17.27,6,18.1,15.2,15.8,15.7,17,11.5
2020-08-30T23:00:00Z,2020-08-30,2020,8,7,18,FALSE,,17269.07,historique,,16.42,6,17.3,14,16.3,13.1,15.8,11.2
2020-08-31T00:00:00Z,2020-08-30,2020,8,7,19,FALSE,,17383.6,historique,,15.72,6,17.3,10,15.4,12,14.7,10.4
2020-08-31T01:00:00Z,2020-08-30,2020,8,7,20,FALSE,,17399.24,historique,,15.35,6,17.1,10,13.3,11.5,12.1,9.6
2020-08-31T02:00:00Z,2020-08-30,2020,8,7,21,FALSE,,16602.47,historique,,14.59,5,16.4,8.2,,10.6,10.4,9.4
2020-08-31T03:00:00Z,2020-08-30,2020,8,7,22,FALSE,,15667.92,historique,,13.94,5,15.7,7.3,,11,9.7,10
2020-08-31T04:00:00Z,2020-08-30,2020,8,7,23,FALSE,,14810.69,historique,,12.29,5,13.8,6.7,,7.8,10.2,9.6
2020-08-31T05:00:00Z,2020-08-31,2020,8,1,0,FALSE,,14227.93,historique,,12.15,5,13.7,6.4,,7.9,9.3,9.6
2020-08-31T06:00:00Z,2020-08-31,2020,8,1,1,FALSE,,13981.27,historique,,12.21,5,13.9,6.6,,6.4,7.8,9
2020-08-31T07:00:00Z,2020-08-31,2020,8,1,2,FALSE,,13829.94,historique,,12.11,5,13.6,7.5,,6.6,7,9.2
2020-08-31T08:00:00Z,2020-08-31,2020,8,1,3,FALSE,,13856.42,historique,,11.77,5,13,7.9,,7.1,7.8,9.7
2020-08-31T09:00:00Z,2020-08-31,2020,8,1,4,FALSE,,14047.15,historique,,10.68,5,11.5,8.1,,7.7,8,9.3
2020-08-31T10:00:00Z,2020-08-31,2020,8,1,5,FALSE,,14709.96,historique,,10.51,5,11.4,8.3,,5.8,8,7.4
2020-08-31T11:00:00Z,2020-08-31,2020,8,1,6,FALSE,,16024.59,historique,,10.22,6,11,9.2,7.6,6.8,7.8,7.7
2020-08-31T12:00:00Z,2020-08-31,2020,8,1,7,FALSE,,17201.36,historique,,13.19,6,14.2,10.5,10.9,10.2,11.5,11
2020-08-31T13:00:00Z,2020-08-31,2020,8,1,8,FALSE,,17532.89,historique,,14.88,6,15.6,12.2,14.1,13.4,14.7,13.7
2020-08-31T14:00:00Z,2020-08-31,2020,8,1,9,FALSE,,17800.8,historique,,16.8,6,17.4,14.5,16.6,15.7,16.4,15.1
2020-08-31T15:00:00Z,2020-08-31,2020,8,1,10,FALSE,,17927.91,historique,,17.94,6,18.2,17.4,17.9,16.1,17.7,16.6
2020-08-31T16:00:00Z,2020-08-31,2020,8,1,11,FALSE,,18137.16,historique,,18.92,6,19.2,18.3,19.2,17.6,18.1,16.7
2020-08-31T17:00:00Z,2020-08-31,2020,8,1,12,FALSE,,18168.4,historique,,19.32,6,19.7,18.2,19.8,18.2,18.6,16.4
2020-08-31T18:00:00Z,2020-08-31,2020,8,1,13,FALSE,,17985,historique,,20.1,6,20.5,18.5,20.5,19.2,19.5,18.8
2020-08-31T19:00:00Z,2020-08-31,2020,8,1,14,FALSE,,17904.61,historique,,20.55,6,21,18.7,21,19.8,19.7,19
2020-08-31T20:00:00Z,2020-08-31,2020,8,1,15,FALSE,,17818.38,historique,,20.31,6,20.8,18,21.5,19.5,19,19.3
2020-08-31T21:00:00Z,2020-08-31,2020,8,1,16,FALSE,,18143.62,historique,,20.56,6,20.9,19.4,20.6,19.6,19.9,19.4
2020-08-31T22:00:00Z,2020-08-31,2020,8,1,17,FALSE,,18769.07,historique,,20.32,6,20.9,18.8,20.6,16.8,19.3,18.3
2020-08-31T23:00:00Z,2020-08-31,2020,8,1,18,FALSE,,18552.62,historique,,19.09,6,20,16.2,19.1,16,17.3,16.2
2020-09-01T00:00:00Z,2020-08-31,2020,8,1,19,FALSE,,18541.11,historique,,17.67,6,19.4,12.5,16.8,12.2,14.7,11
2020-09-01T01:00:00Z,2020-08-31,2020,8,1,20,FALSE,,18431.1,historique,,16.62,6,18.7,10.9,13.5,11.7,13,8.2
2020-09-01T02:00:00Z,2020-08-31,2020,8,1,21,FALSE,,17298.88,historique,,15.77,5,17.6,10.2,,10.8,10.8,8
2020-09-01T03:00:00Z,2020-08-31,2020,8,1,22,FALSE,,16338.4,historique,,15.4,5,17.1,10.8,,10.1,9.2,7.9
2020-09-01T04:00:00Z,2020-08-31,2020,8,1,23,FALSE,,15263.49,historique,,15.11,5,17.1,9.3,,9.4,8.5,6.9
2020-09-01T05:00:00Z,2020-09-01,2020,9,2,0,FALSE,,14685.2,historique,,14.7,5,16.6,9.2,,9.1,9.3,6.1
2020-09-01T06:00:00Z,2020-09-01,2020,9,2,1,FALSE,,14274.16,historique,,14.36,5,16.3,8.6,,8.1,10.1,5.8
2020-09-01T07:00:00Z,2020-09-01,2020,9,2,2,FALSE,,13945.05,historique,,13.52,5,15.2,8.7,,7.9,10,5.5
2020-09-01T08:00:00Z,2020-09-01,2020,9,2,3,FALSE,,13998.75,historique,,14.36,5,16.3,9.3,,6.6,9.6,4.9
2020-09-01T09:00:00Z,2020-09-01,2020,9,2,4,FALSE,,14020.33,historique,,14.59,5,16.5,9.6,,6.7,9.3,6.2
2020-09-01T10:00:00Z,2020-09-01,2020,9,2,5,FALSE,,14625.23,historique,,14.76,5,16.8,9,,6.7,9.6,6.8
2020-09-01T11:00:00Z,2020-09-01,2020,9,2,6,FALSE,,15855.14,historique,,15.16,6,17.1,9.4,15.5,8.5,9.5,8
2020-09-01T12:00:00Z,2020-09-01,2020,9,2,7,FALSE,,17065.08,historique,,16.36,6,17.6,13.1,16.5,12.9,11.9,9.3
2020-09-01T13:00:00Z,2020-09-01,2020,9,2,8,FALSE,,17463.56,historique,,17.05,6,17.9,14.8,16.8,15.6,13.8,11.8
2020-09-01T14:00:00Z,2020-09-01,2020,9,2,9,FALSE,,17588.15,historique,,17.75,6,18.2,16.2,18.3,18.1,14.4,15.4
2020-09-01T15:00:00Z,2020-09-01,2020,9,2,10,FALSE,,17693.23,historique,,18.45,6,18.6,17.9,20.3,19.1,15.3,15.8
2020-09-01T16:00:00Z,2020-09-01,2020,9,2,11,FALSE,,17878.93,historique,,19.27,6,19.2,19.4,20.7,21.3,16.3,17.6
2020-09-01T17:00:00Z,2020-09-01,2020,9,2,12,FALSE,,17883.82,historique,,19.29,6,19,20,21.2,20.8,16.1,20.5
2020-09-01T18:00:00Z,2020-09-01,2020,9,2,13,FALSE,,17738.17,historique,,21.08,6,21.3,20.5,22.2,21.1,17.1,19.7
2020-09-01T19:00:00Z,2020-09-01,2020,9,2,14,FALSE,,17546.48,historique,,21.62,6,22,19.9,24.2,20.9,18,19.8
2020-09-01T20:00:00Z,2020-09-01,2020,9,2,15,FALSE,,17499.59,historique,,21.81,6,22.4,19.2,23.8,20.7,19.1,19.9
2020-09-01T21:00:00Z,2020-09-01,2020,9,2,16,FALSE,,17924.26,historique,,22.08,6,22.6,19.7,22.9,22.6,18.7,21.5
2020-09-01T22:00:00Z,2020-09-01,2020,9,2,17,FALSE,,18509.5,historique,,21.86,6,22.5,19.2,23,20.9,18.8,20.6
2020-09-01T23:00:00Z,2020-09-01,2020,9,2,18,FALSE,,18459.12,historique,,21.31,6,22,18.6,22.2,20.4,18.5,19.1
2020-09-02T00:00:00Z,2020-09-01,2020,9,2,19,FALSE,,18458.98,historique,,20.66,6,21.4,17.5,21.7,19.6,18.9,18.4
2020-09-02T01:00:00Z,2020-09-01,2020,9,2,20,FALSE,,18218.89,historique,,20.51,6,21.3,17.3,21.5,18.9,18.7,18.3
2020-09-02T02:00:00Z,2020-09-01,2020,9,2,21,FALSE,,17258.87,historique,,20.07,5,21,17.1,,16.2,18.6,17.6
2020-09-02T03:00:00Z,2020-09-01,2020,9,2,22,FALSE,,16155.78,historique,,19.72,5,20.6,17,,16.4,19.2,15.7
2020-09-02T04:00:00Z,2020-09-01,2020,9,2,23,FALSE,,15231.27,historique,,19.65,5,20.5,17.2,,16.5,18.1,15.6
2020-09-02T05:00:00Z,2020-09-02,2020,9,3,0,FALSE,,14623.18,historique,,19.47,5,20.3,17.1,,16.2,18.2,15.6
2020-09-02T06:00:00Z,2020-09-02,2020,9,3,1,FALSE,,14230.49,historique,,19.61,5,20.5,17.1,,15.7,18.4,15.8
2020-09-02T07:00:00Z,2020-09-02,2020,9,3,2,FALSE,,14009.96,historique,,19.64,5,20.5,17.3,,15.9,18.4,15.4
2020-09-02T08:00:00Z,2020-09-02,2020,9,3,3,FALSE,,13913.14,historique,,19.68,5,20.6,16.9,,16.5,18.4,15.4
2020-09-02T09:00:00Z,2020-09-02,2020,9,3,4,FALSE,,14042.07,historique,,19.41,5,20.4,16.6,,14.9,17.9,15.5
2020-09-02T10:00:00Z,2020-09-02,2020,9,3,5,FALSE,,14579.38,historique,,18.75,5,19.6,16.6,,13.6,18,15.4
2020-09-02T11:00:00Z,2020-09-02,2020,9,3,6,FALSE,,15859.22,historique,,18.55,6,19.2,16.3,20.1,15.3,17.2,15.8
2020-09-02T12:00:00Z,2020-09-02,2020,9,3,7,FALSE,,17098.59,historique,,18.91,6,19.7,15.7,20.3,17.1,16.8,16.2
2020-09-02T13:00:00Z,2020-09-02,2020,9,3,8,FALSE,,17757.43,historique,,18.93,6,19.7,15.3,20.7,17.8,17,17.2
2020-09-02T14:00:00Z,2020-09-02,2020,9,3,9,FALSE,,17906.07,historique,,19.22,6,20.1,15.4,20.8,17.2,17.1,17.3
2020-09-02T15:00:00Z,2020-09-02,2020,9,3,10,FALSE,,18102.92,historique,,19.86,6,20.7,15.6,21.5,19.8,17.7,18.4
2020-09-02T16:00:00Z,2020-09-02,2020,9,3,11,FALSE,,18258.72,historique,,20.96,6,21.9,16.1,22.6,21,18.3,20.4
2020-09-02T17:00:00Z,2020-09-02,2020,9,3,12,FALSE,,18339.81,historique,,21.54,6,22.4,16.9,23.3,22.4,18.5,21.1
2020-09-02T18:00:00Z,2020-09-02,2020,9,3,13,FALSE,,18313.19,historique,,22.37,6,23.5,16.9,23.9,22.1,19.6,20.7
2020-09-02T19:00:00Z,2020-09-02,2020,9,3,14,FALSE,,18046.13,historique,,22.19,6,23,17.5,24.5,21.7,21.2,21.7
2020-09-02T20:00:00Z,2020-09-02,2020,9,3,15,FALSE,,18075.97,historique,,22.55,6,23.2,17.9,26.8,21.8,22.1,22
2020-09-02T21:00:00Z,2020-09-02,2020,9,3,16,FALSE,,18481.82,historique,,22.18,6,22.8,18.1,25.7,21.6,22,20.5
2020-09-02T22:00:00Z,2020-09-02,2020,9,3,17,FALSE,,19192.2,historique,,21.72,6,22.1,21.2,19.9,21.1,22.3,18.4
2020-09-02T23:00:00Z,2020-09-02,2020,9,3,18,FALSE,,19188.7,historique,,21.63,6,22,21.5,20.2,20.9,20.4,17.6
2020-09-03T00:00:00Z,2020-09-02,2020,9,3,19,FALSE,,19207.97,historique,,20.3,6,20.4,20.5,19.8,20.5,20.3,17.3
2020-09-03T01:00:00Z,2020-09-02,2020,9,3,20,FALSE,,18819.94,historique,,19.26,6,19.5,19.5,18.8,19.4,15.3,16.5
2020-09-03T02:00:00Z,2020-09-02,2020,9,3,21,FALSE,,17831.89,historique,,18.26,5,18.9,15.7,,19.3,15.1,16.3
2020-09-03T03:00:00Z,2020-09-02,2020,9,3,22,FALSE,,16660.48,historique,,17,5,17.6,14.9,,16.1,14.8,15.3
2020-09-03T04:00:00Z,2020-09-02,2020,9,3,23,FALSE,,15404.9,historique,,16.53,5,17.2,14.3,,15.3,14.1,14.3
2020-09-03T05:00:00Z,2020-09-03,2020,9,4,0,FALSE,,14692.08,historique,,15.88,5,16.4,14.4,,13.9,14.4,13.9
2020-09-03T06:00:00Z,2020-09-03,2020,9,4,1,FALSE,,14321.46,historique,,16.12,5,16.7,14.4,,14.8,13.5,14.1
2020-09-03T07:00:00Z,2020-09-03,2020,9,4,2,FALSE,,14003.04,historique,,15.94,5,16.3,14.7,,15.1,14.5,15.5
2020-09-03T08:00:00Z,2020-09-03,2020,9,4,3,FALSE,,13953.61,historique,,16.13,5,16.6,14.7,,14.4,13.7,15.8
2020-09-03T09:00:00Z,2020-09-03,2020,9,4,4,FALSE,,13992.31,historique,,15.77,5,16.3,14.8,,12.6,13.7,13.3
2020-09-03T10:00:00Z,2020-09-03,2020,9,4,5,FALSE,,14526.26,historique,,14.85,5,15.2,14.7,,11.9,12.1,13.4
2020-09-03T11:00:00Z,2020-09-03,2020,9,4,6,FALSE,,15768.05,historique,,15.65,6,16.6,14.7,10.5,11.8,12.8,14.3
2020-09-03T12:00:00Z,2020-09-03,2020,9,4,7,FALSE,,17124.06,historique,,16.7,6,17.4,15.1,13.9,15.6,14.5,16.2
2020-09-03T13:00:00Z,2020-09-03,2020,9,4,8,FALSE,,17587.52,historique,,17.47,6,18,15.3,16.4,17.1,16.7,18.2
2020-09-03T14:00:00Z,2020-09-03,2020,9,4,9,FALSE,,17744.42,historique,,18.85,6,19.4,16.2,19,18.5,17.9,19.1
2020-09-03T15:00:00Z,2020-09-03,2020,9,4,10,FALSE,,17905.98,historique,,19.74,6,20.2,16.8,21,20.5,19.3,19.4
2020-09-03T16:00:00Z,2020-09-03,2020,9,4,11,FALSE,,18087.77,historique,,20.3,6,20.5,17.9,22.1,21.7,20.5,21.6
2020-09-03T17:00:00Z,2020-09-03,2020,9,4,12,FALSE,,18074.81,historique,,21.46,6,21.5,19.8,23.4,23.1,21.3,22.8
2020-09-03T18:00:00Z,2020-09-03,2020,9,4,13,FALSE,,18138.25,historique,,22.43,6,22.5,21.7,23.5,22.6,22.2,22.2
2020-09-03T19:00:00Z,2020-09-03,2020,9,4,14,FALSE,,17870.68,historique,,22.91,6,23,22.2,23.3,22.3,22.6,24.4
2020-09-03T20:00:00Z,2020-09-03,2020,9,4,15,FALSE,,17931.16,historique,,22.84,6,23,22.3,23.5,22.1,22.4,21.4
2020-09-03T21:00:00Z,2020-09-03,2020,9,4,16,FALSE,,18264.53,historique,,22.96,6,23.3,22.2,23.1,20.9,22.5,21
2020-09-03T22:00:00Z,2020-09-03,2020,9,4,17,FALSE,,18578.55,historique,,22.86,6,23.3,21.8,23.5,19.9,21.8,20.4
2020-09-03T23:00:00Z,2020-09-03,2020,9,4,18,FALSE,,18566.78,historique,,21.75,6,22.5,19.6,22.3,19.1,19.8,17.4
2020-09-04T00:00:00Z,2020-09-03,2020,9,4,19,FALSE,,18717.73,historique,,20.05,6,21.2,16.5,20.9,15.4,17.3,15.6
2020-09-04T01:00:00Z,2020-09-03,2020,9,4,20,FALSE,,18461.2,historique,,18.9,6,20.3,14.3,19.3,14.3,16.3,13.7
2020-09-04T02:00:00Z,2020-09-03,2020,9,4,21,FALSE,,17544.64,historique,,18.21,5,19.6,13.6,,13.5,16.4,13.5
2020-09-04T03:00:00Z,2020-09-03,2020,9,4,22,FALSE,,16514.21,historique,,18.18,5,19.8,12.6,,12.8,17.1,12.6
2020-09-04T04:00:00Z,2020-09-03,2020,9,4,23,FALSE,,15423.04,historique,,17.86,5,19.4,12.6,,11,17.8,13.9
2020-09-04T05:00:00Z,2020-09-04,2020,9,5,0,FALSE,,14726.28,historique,,19.63,5,21.8,12.4,,10.9,17.8,13.8
2020-09-04T06:00:00Z,2020-09-04,2020,9,5,1,FALSE,,14232.99,historique,,18.64,5,20.3,12.9,,11.5,18,15.1
2020-09-04T07:00:00Z,2020-09-04,2020,9,5,2,FALSE,,13977.04,historique,,17.97,5,19,14.7,,12.3,18.8,14.8
2020-09-04T08:00:00Z,2020-09-04,2020,9,5,3,FALSE,,13791.59,historique,,17.77,5,18.2,17.1,,13.8,18.2,14.8
2020-09-04T09:00:00Z,2020-09-04,2020,9,5,4,FALSE,,13910.75,historique,,17.12,5,17.2,17.3,,15.2,17.6,16.2
2020-09-04T10:00:00Z,2020-09-04,2020,9,5,5,FALSE,,14405.35,historique,,16.14,5,15.9,17.4,,14.5,16.8,17.7
2020-09-04T11:00:00Z,2020-09-04,2020,9,5,6,FALSE,,15570.18,historique,,15.37,6,15.4,17.3,10.4,16.8,15.6,12.9
2020-09-04T12:00:00Z,2020-09-04,2020,9,5,7,FALSE,,16781.29,historique,,15.72,6,15.6,17.2,13.6,16.6,16.2,14
2020-09-04T13:00:00Z,2020-09-04,2020,9,5,8,FALSE,,17394.84,historique,,16.55,6,16.5,17.5,15.5,16.8,16.5,14.8
2020-09-04T14:00:00Z,2020-09-04,2020,9,5,9,FALSE,,17652.68,historique,,17.4,6,17.4,17.6,17.1,17.8,17.5,16.4
2020-09-04T15:00:00Z,2020-09-04,2020,9,5,10,FALSE,,17767.5,historique,,18.71,6,18.9,18.5,18.5,18.2,18.5,16.3
2020-09-04T16:00:00Z,2020-09-04,2020,9,5,11,FALSE,,17876.87,historique,,19.31,6,19.3,19.6,19.3,18.9,19.4,18.6
2020-09-04T17:00:00Z,2020-09-04,2020,9,5,12,FALSE,,17707.94,historique,,20.46,6,20.8,19.7,20.4,19.2,19.5,18.3
2020-09-04T18:00:00Z,2020-09-04,2020,9,5,13,FALSE,,17529.45,historique,,20.6,6,21,19.5,19.9,19.7,21.3,17.8
2020-09-04T19:00:00Z,2020-09-04,2020,9,5,14,FALSE,,17274.49,historique,,20.82,6,21.1,20,20.6,20,21.4,18.5
2020-09-04T20:00:00Z,2020-09-04,2020,9,5,15,FALSE,,17106.53,historique,,20.43,6,20.7,20.1,19.1,18.7,21.1,19.5
2020-09-04T21:00:00Z,2020-09-04,2020,9,5,16,FALSE,,17309.56,historique,,19.43,6,19.6,18.8,19.6,18.8,19.7,18.6
2020-09-04T22:00:00Z,2020-09-04,2020,9,5,17,FALSE,,17505.88,historique,,18.34,6,18.4,19.1,17.3,18.1,17,16.8
2020-09-04T23:00:00Z,2020-09-04,2020,9,5,18,FALSE,,17404.53,historique,,18.28,6,19,16.9,16.1,16.5,16.3,15.2
2020-09-05T00:00:00Z,2020-09-04,2020,9,5,19,FALSE,,17382.63,historique,,16.98,6,18.1,14.2,12.9,16.4,14.5,13.6
2020-09-05T01:00:00Z,2020-09-04,2020,9,5,20,FALSE,,17100.15,historique,,16.14,6,17.2,13.7,11.5,15.6,14.5,12.7
2020-09-05T02:00:00Z,2020-09-04,2020,9,5,21,FALSE,,16448.28,historique,,14.73,5,15,14.5,,13.4,14.6,10.6
2020-09-05T03:00:00Z,2020-09-04,2020,9,5,22,FALSE,,15725.74,historique,,13.71,5,13.9,13.8,,13.3,13,9.3
2020-09-05T04:00:00Z,2020-09-04,2020,9,5,23,FALSE,,14806.86,historique,,13.57,5,14,12.6,,13,11.5,9.9
2020-09-05T05:00:00Z,2020-09-05,2020,9,6,0,FALSE,,14214.03,historique,,12.4,5,12.8,11.4,,12.3,9.9,9.6
2020-09-05T06:00:00Z,2020-09-05,2020,9,6,1,FALSE,,13829.93,historique,,11.77,5,12.1,11.2,,11.3,8.3,10.2
2020-09-05T07:00:00Z,2020-09-05,2020,9,6,2,FALSE,,13549.17,historique,,11.22,5,11.8,9.3,,10.4,8.5,9.6
2020-09-05T08:00:00Z,2020-09-05,2020,9,6,3,FALSE,,13527.69,historique,,11.08,5,11.4,10.7,,10.2,7.4,9.6
2020-09-05T09:00:00Z,2020-09-05,2020,9,6,4,FALSE,,13556.76,historique,,10.73,5,11,10.5,,9,7.8,10
2020-09-05T10:00:00Z,2020-09-05,2020,9,6,5,FALSE,,13681.1,historique,,10.5,5,11,8.7,,10.5,7.6,9.5
2020-09-05T11:00:00Z,2020-09-05,2020,9,6,6,FALSE,,13974.33,historique,,11.5,6,12.3,10.2,7.3,10.6,8.7,10
2020-09-05T12:00:00Z,2020-09-05,2020,9,6,7,FALSE,,14916.13,historique,,12.59,6,13,11,11.9,12.8,11.7,12.1
2020-09-05T13:00:00Z,2020-09-05,2020,9,6,8,FALSE,,15810.16,historique,,14.45,6,14.9,12.7,14,14.6,13.5,13.3
2020-09-05T14:00:00Z,2020-09-05,2020,9,6,9,FALSE,,16347.72,historique,,16,6,16.4,14.5,15.7,16.2,15.2,14.4
2020-09-05T15:00:00Z,2020-09-05,2020,9,6,10,FALSE,,16555.4,historique,,17.76,6,18.4,15.7,17.2,17.4,16.5,14.5
2020-09-05T16:00:00Z,2020-09-05,2020,9,6,11,FALSE,,16686.2,historique,,18.7,6,19.3,16.4,18.7,18.9,17.7,15.4
2020-09-05T17:00:00Z,2020-09-05,2020,9,6,12,FALSE,,16614.67,historique,,19.18,6,19.6,17.6,18.9,19.5,18.4,17.3
2020-09-05T18:00:00Z,2020-09-05,2020,9,6,13,FALSE,,16278.18,historique,,19.21,6,19.7,17.4,19.2,18.2,19.6,16.6
2020-09-05T19:00:00Z,2020-09-05,2020,9,6,14,FALSE,,16023.48,historique,,19.5,6,19.9,17.3,20.5,19.3,19.8,18.3
2020-09-05T20:00:00Z,2020-09-05,2020,9,6,15,FALSE,,16038.41,historique,,19.34,6,20.6,17.4,13.4,16.8,18.7,12.7
2020-09-05T21:00:00Z,2020-09-05,2020,9,6,16,FALSE,,16217.13,historique,,19.3,6,20.5,16.8,14.4,17.2,19.4,13.5
2020-09-05T22:00:00Z,2020-09-05,2020,9,6,17,FALSE,,16552.01,historique,,18.67,6,19.5,18,14.1,17.7,16.8,12.9
2020-09-05T23:00:00Z,2020-09-05,2020,9,6,18,FALSE,,16525.02,historique,,15.97,6,16.4,15.7,13.6,15.4,15.7,11.9
2020-09-06T00:00:00Z,2020-09-05,2020,9,6,19,FALSE,,16487.4,historique,,14.94,6,15.8,12.8,13.2,13.1,13.6,10.7
2020-09-06T01:00:00Z,2020-09-05,2020,9,6,20,FALSE,,16279.6,historique,,14.21,6,15.2,11.7,12.4,12.7,10.9,10.3
2020-09-06T02:00:00Z,2020-09-05,2020,9,6,21,FALSE,,15680.63,historique,,13.02,5,13.8,11.4,,9.8,10.3,7.8
2020-09-06T03:00:00Z,2020-09-05,2020,9,6,22,FALSE,,15103.6,historique,,12.84,5,13.9,9.3,,11.7,9.2,8.4
2020-09-06T04:00:00Z,2020-09-05,2020,9,6,23,FALSE,,14466.55,historique,,12.86,5,14.1,8.4,,11.5,8.7,9.1
2020-09-06T05:00:00Z,2020-09-06,2020,9,7,0,FALSE,,13965.44,historique,,11.79,5,12.8,7.9,,9.7,11.1,8.8
2020-09-06T06:00:00Z,2020-09-06,2020,9,7,1,FALSE,,13716.39,historique,,11.84,5,13.1,7.6,,9.3,8.7,7
2020-09-06T07:00:00Z,2020-09-06,2020,9,7,2,FALSE,,13508.08,historique,,11.49,5,12.6,7.9,,9.3,7.6,7.7
2020-09-06T08:00:00Z,2020-09-06,2020,9,7,3,FALSE,,13509.43,historique,,10.92,5,12.3,6.7,,7.2,6.7,5.5
2020-09-06T09:00:00Z,2020-09-06,2020,9,7,4,FALSE,,13598.7,historique,,10.46,5,12,5.4,,6.2,5.7,6.6
2020-09-06T10:00:00Z,2020-09-06,2020,9,7,5,FALSE,,13716.28,historique,,10.41,5,12.1,5,,5.6,5.3,5.4
2020-09-06T11:00:00Z,2020-09-06,2020,9,7,6,FALSE,,14041.46,historique,,10.78,6,12.5,6.8,5.9,6.8,5.1,7.2
2020-09-06T12:00:00Z,2020-09-06,2020,9,7,7,FALSE,,14805.75,historique,,12.03,6,13.3,8.7,8.8,9,9,9.8
2020-09-06T13:00:00Z,2020-09-06,2020,9,7,8,FALSE,,15639.43,historique,,13.25,6,14.1,10.1,12.3,11.5,13,11.8
2020-09-06T14:00:00Z,2020-09-06,2020,9,7,9,FALSE,,16207.8,historique,,14.93,6,15.6,11.9,14.7,14.9,14.8,13.6
2020-09-06T15:00:00Z,2020-09-06,2020,9,7,10,FALSE,,16464.22,historique,,16.42,6,17.1,13,16.9,17.5,15.8,14.2
2020-09-06T16:00:00Z,2020-09-06,2020,9,7,11,FALSE,,16507.92,historique,,18.18,6,18.8,15.9,18.2,16.9,17.7,15.8
2020-09-06T17:00:00Z,2020-09-06,2020,9,7,12,FALSE,,16486.59,historique,,18.91,6,19.4,17.3,18,19.1,18.5,16.4
2020-09-06T18:00:00Z,2020-09-06,2020,9,7,13,FALSE,,16114.14,historique,,19.76,6,20.1,19,19.9,19.9,17.8,16.3
2020-09-06T19:00:00Z,2020-09-06,2020,9,7,14,FALSE,,15841.53,historique,,20.02,6,20.4,19.2,19.4,18.4,19.2,18.4
2020-09-06T20:00:00Z,2020-09-06,2020,9,7,15,FALSE,,15713.68,historique,,19.59,6,19.9,18.9,19.2,19.4,19.3,16.2
2020-09-06T21:00:00Z,2020-09-06,2020,9,7,16,FALSE,,15908.85,historique,,19.4,6,19.7,18.7,19.2,19,19.3,16.3
2020-09-06T22:00:00Z,2020-09-06,2020,9,7,17,FALSE,,16346.19,historique,,19.07,6,19.4,18.5,19,17.1,18.9,16.4
2020-09-06T23:00:00Z,2020-09-06,2020,9,7,18,FALSE,,16375.18,historique,,17.37,6,18.3,15.4,16.4,12.9,16.5,12.2
2020-09-07T00:00:00Z,2020-09-06,2020,9,7,19,FALSE,,16493.32,historique,,15.55,6,16.8,12.2,13.5,11.5,14.6,10.7
2020-09-07T01:00:00Z,2020-09-06,2020,9,7,20,FALSE,,16274.87,historique,,15.1,6,16.8,10.8,11.2,9.7,13.4,9.6
2020-09-07T02:00:00Z,2020-09-06,2020,9,7,21,FALSE,,15837.02,historique,,13.15,5,14.3,9.5,,10.3,10.7,8.1
2020-09-07T03:00:00Z,2020-09-06,2020,9,7,22,FALSE,,15096.82,historique,,13.7,5,15.3,8.2,,9.2,11.8,8
2020-09-07T04:00:00Z,2020-09-06,2020,9,7,23,FALSE,,14334.22,historique,,13.55,5,15.1,9,,7.2,11.4,7.2
2020-09-07T05:00:00Z,2020-09-07,2020,9,1,0,TRUE,Fête du Travail,13788.93,historique,,13.28,5,15,8.2,,7.6,8.4,6.9
2020-09-07T06:00:00Z,2020-09-07,2020,9,1,1,TRUE,Fête du Travail,13533.14,historique,,12.13,5,13.7,7.1,,7.2,8.5,7.2
2020-09-07T07:00:00Z,2020-09-07,2020,9,1,2,TRUE,Fête du Travail,13365.39,historique,,12.65,5,14.3,7.6,,6.7,7.8,8.4
2020-09-07T08:00:00Z,2020-09-07,2020,9,1,3,TRUE,Fête du Travail,13293.75,historique,,12.9,5,14.8,6.4,,7.3,8.5,8.5
2020-09-07T09:00:00Z,2020-09-07,2020,9,1,4,TRUE,Fête du Travail,13373.07,historique,,13.69,5,15.7,6.7,,7.9,10.3,8.2
2020-09-07T10:00:00Z,2020-09-07,2020,9,1,5,TRUE,Fête du Travail,13693.46,historique,,14.4,5,16.4,8.4,,7.2,8.4,8.6
2020-09-07T11:00:00Z,2020-09-07,2020,9,1,6,TRUE,Fête du Travail,14124.29,historique,,15.16,6,17.3,8.8,13,8.5,10.1,10.2
2020-09-07T12:00:00Z,2020-09-07,2020,9,1,7,TRUE,Fête du Travail,14804.76,historique,,16.49,6,17.7,13.5,15.3,13.3,12.1,11.1
2020-09-07T13:00:00Z,2020-09-07,2020,9,1,8,TRUE,Fête du Travail,15548.84,historique,,17.69,6,18.5,14.5,17.1,19.4,15.9,13.4
2020-09-07T14:00:00Z,2020-09-07,2020,9,1,9,TRUE,Fête du Travail,16340.37,historique,,19.82,6,20.6,17.5,18.2,20,19.8,14.4
2020-09-07T15:00:00Z,2020-09-07,2020,9,1,10,TRUE,Fête du Travail,16878.01,historique,,19.99,6,20.7,17.3,19.4,20.8,20.3,15
2020-09-07T16:00:00Z,2020-09-07,2020,9,1,11,TRUE,Fête du Travail,16986.77,historique,,21.96,6,22.8,18.4,22.6,24,20.5,15.4
2020-09-07T17:00:00Z,2020-09-07,2020,9,1,12,TRUE,Fête du Travail,17115.93,historique,,22.81,6,24,18.2,23,22.6,19.7,18.3
2020-09-07T18:00:00Z,2020-09-07,2020,9,1,13,TRUE,Fête du Travail,16970.32,historique,,23.25,6,24.2,18.9,23.7,22.6,22.9,20.9
2020-09-07T19:00:00Z,2020-09-07,2020,9,1,14,TRUE,Fête du Travail,16721.61,historique,,23.72,6,24.5,20.6,23.6,22.8,23.4,21.2
2020-09-07T20:00:00Z,2020-09-07,2020,9,1,15,TRUE,Fête du Travail,16616.34,historique,,25.09,6,25.9,23.7,22.5,22.6,23.5,21.4
2020-09-07T21:00:00Z,2020-09-07,2020,9,1,16,TRUE,Fête du Travail,17228.4,historique,,24.69,6,25.4,23.3,22.1,23,23.5,22
2020-09-07T22:00:00Z,2020-09-07,2020,9,1,17,TRUE,Fête du Travail,17908.88,historique,,24.07,6,24.7,23.2,21.7,22.7,23.3,19.4
2020-09-07T23:00:00Z,2020-09-07,2020,9,1,18,TRUE,Fête du Travail,17882.64,historique,,23.92,6,24.6,22.9,21.2,22.4,22.7,20.2
2020-09-08T00:00:00Z,2020-09-07,2020,9,1,19,TRUE,Fête du Travail,17829.28,historique,,20.99,6,21.1,20.4,20.4,22.2,21,20.7
2020-09-08T01:00:00Z,2020-09-07,2020,9,1,20,TRUE,Fête du Travail,17358.33,historique,,20.85,6,20.9,20.8,19.6,22.5,20,21.1
2020-09-08T02:00:00Z,2020-09-07,2020,9,1,21,TRUE,Fête du Travail,16425.01,historique,,20.9,5,21.4,18.8,,22.1,20.2,17.6
2020-09-08T03:00:00Z,2020-09-07,2020,9,1,22,TRUE,Fête du Travail,15382.54,historique,,19.36,5,19.5,18.4,,21.8,18.7,18
2020-09-08T04:00:00Z,2020-09-07,2020,9,1,23,TRUE,Fête du Travail,14605.01,historique,,19.77,5,20.1,18.3,,21.3,18.6,17.6
2020-09-08T05:00:00Z,2020-09-08,2020,9,2,0,FALSE,,14110.46,historique,,19.52,5,19.9,18.3,,20,18.7,16
2020-09-08T06:00:00Z,2020-09-08,2020,9,2,1,FALSE,,13751.74,historique,,18.72,5,18.9,18.2,,20,18.4,15
2020-09-08T07:00:00Z,2020-09-08,2020,9,2,2,FALSE,,13597.5,historique,,17.81,5,17.8,18.3,,19.1,17.6,13.8
2020-09-08T08:00:00Z,2020-09-08,2020,9,2,3,FALSE,,13494.73,historique,,17.16,5,17.2,18,,17.5,16.2,12.2
2020-09-08T09:00:00Z,2020-09-08,2020,9,2,4,FALSE,,13603.15,historique,,16.98,5,17.2,17.3,,17.4,14.6,11.1
2020-09-08T10:00:00Z,2020-09-08,2020,9,2,5,FALSE,,14205.03,historique,,16.1,5,16.5,15.5,,16.7,13.5,10.4
2020-09-08T11:00:00Z,2020-09-08,2020,9,2,6,FALSE,,15633.35,historique,,14.91,6,16,13.3,8.2,15.9,11.9,9.9
2020-09-08T12:00:00Z,2020-09-08,2020,9,2,7,FALSE,,16903.64,historique,,15.32,6,15.8,14.9,11.2,17.3,13.5,12.4
2020-09-08T13:00:00Z,2020-09-08,2020,9,2,8,FALSE,,17298.01,historique,,16.45,6,16.8,16.1,13.7,18,15.4,13.7
2020-09-08T14:00:00Z,2020-09-08,2020,9,2,9,FALSE,,17378.75,historique,,18.13,6,18.6,17.6,16,18.3,16.4,14.4
2020-09-08T15:00:00Z,2020-09-08,2020,9,2,10,FALSE,,17592.01,historique,,19.33,6,19.9,18.7,16.3,19.3,17.8,15.5
2020-09-08T16:00:00Z,2020-09-08,2020,9,2,11,FALSE,,17780.5,historique,,19.67,6,20,19.3,17.7,19.8,19.2,17.3
2020-09-08T17:00:00Z,2020-09-08,2020,9,2,12,FALSE,,17757.87,historique,,19.9,6,20,20.1,18,22,19.9,17.2
2020-09-08T18:00:00Z,2020-09-08,2020,9,2,13,FALSE,,17639.44,historique,,20.45,6,20.8,20.1,17.9,23.4,19.1,15.4
2020-09-08T19:00:00Z,2020-09-08,2020,9,2,14,FALSE,,17304.8,historique,,20.25,6,20.7,19.2,17.7,24,18.5,15.4
2020-09-08T20:00:00Z,2020-09-08,2020,9,2,15,FALSE,,17345.13,historique,,20.1,6,20.6,19.5,16.8,22.5,18.5,15.2
2020-09-08T21:00:00Z,2020-09-08,2020,9,2,16,FALSE,,17807.11,historique,,19.44,6,20,18.5,15.9,21.6,18.7,14.4
2020-09-08T22:00:00Z,2020-09-08,2020,9,2,17,FALSE,,18580.85,historique,,18.65,6,19.2,18.2,13.8,21,17.7,14.1
2020-09-08T23:00:00Z,2020-09-08,2020,9,2,18,FALSE,,18599.04,historique,,17.14,6,17.7,15.9,13.9,19.1,17,12.8
2020-09-09T00:00:00Z,2020-09-08,2020,9,2,19,FALSE,,18493.78,historique,,15.44,6,15.3,16.5,13.4,18.8,16.1,12.4
2020-09-09T01:00:00Z,2020-09-08,2020,9,2,20,FALSE,,18003.98,historique,,13.91,6,13.4,16,13.4,17.9,13.9,11.9
2020-09-09T02:00:00Z,2020-09-08,2020,9,2,21,FALSE,,17062.15,historique,,13.25,5,12.8,14.9,,17.7,11.8,11.9
2020-09-09T03:00:00Z,2020-09-08,2020,9,2,22,FALSE,,16052.46,historique,,12.87,5,13,11.9,,16.7,10.8,11.2
2020-09-09T04:00:00Z,2020-09-08,2020,9,2,23,FALSE,,14972.24,historique,,12.38,5,12.6,10.7,,16,11,11.7
2020-09-09T05:00:00Z,2020-09-09,2020,9,3,0,FALSE,,14396.05,historique,,12.52,5,12.9,10.8,,15.2,11,9.1
2020-09-09T06:00:00Z,2020-09-09,2020,9,3,1,FALSE,,14061.82,historique,,12.68,5,13.2,11,,14,11.1,7.2
2020-09-09T07:00:00Z,2020-09-09,2020,9,3,2,FALSE,,13889.24,historique,,12.83,5,13.3,11.6,,13.6,11.2,7.2
2020-09-09T08:00:00Z,2020-09-09,2020,9,3,3,FALSE,,13760.51,historique,,12.84,5,13.2,12.1,,13.5,11.3,7.6
2020-09-09T09:00:00Z,2020-09-09,2020,9,3,4,FALSE,,13964.25,historique,,13.19,5,13.6,12.3,,13.4,11.3,8.6
2020-09-09T10:00:00Z,2020-09-09,2020,9,3,5,FALSE,,14499.59,historique,,12.99,5,13.3,12.5,,13,11.4,9
2020-09-09T11:00:00Z,2020-09-09,2020,9,3,6,FALSE,,15903.39,historique,,12.64,6,12.8,12.8,12.6,12.6,11.4,9
2020-09-09T12:00:00Z,2020-09-09,2020,9,3,7,FALSE,,17310.18,historique,,12.94,6,13.1,13.1,12.6,13.1,11.8,9.4
2020-09-09T13:00:00Z,2020-09-09,2020,9,3,8,FALSE,,17545.37,historique,,13.56,6,13.9,13,12.8,13.8,12.2,9.9
2020-09-09T14:00:00Z,2020-09-09,2020,9,3,9,FALSE,,17734.12,historique,,14.01,6,14.2,13.6,13,17.5,12.1,10.3
2020-09-09T15:00:00Z,2020-09-09,2020,9,3,10,FALSE,,17879.71,historique,,14.6,6,14.8,13.7,13.8,19.5,12.6,10.6
2020-09-09T16:00:00Z,2020-09-09,2020,9,3,11,FALSE,,18208.69,historique,,15.01,6,15.2,13.4,15.1,21.2,13.6,10.9
2020-09-09T17:00:00Z,2020-09-09,2020,9,3,12,FALSE,,18061.19,historique,,15.76,6,16.2,13.2,15,22.4,13.8,11.5
2020-09-09T18:00:00Z,2020-09-09,2020,9,3,13,FALSE,,17858.26,historique,,16.27,6,16.8,13.5,15.2,22.6,14.1,12.2
2020-09-09T19:00:00Z,2020-09-09,2020,9,3,14,FALSE,,17566.54,historique,,16.15,6,16.6,13.5,15.4,22.5,14.5,12.3
2020-09-09T20:00:00Z,2020-09-09,2020,9,3,15,FALSE,,17434.85,historique,,16.06,6,16.6,13.3,14.6,22.1,14.8,11.7
2020-09-09T21:00:00Z,2020-09-09,2020,9,3,16,FALSE,,17847.7,historique,,15.65,6,16.3,12.5,13.7,21.6,14.4,11.7
2020-09-09T22:00:00Z,2020-09-09,2020,9,3,17,FALSE,,18596.77,historique,,15.48,6,16.1,12.8,13.9,20.5,13.3,11.2
2020-09-09T23:00:00Z,2020-09-09,2020,9,3,18,FALSE,,18564.7,historique,,14.76,6,15.2,12.8,14,18.9,13,10.7
2020-09-10T00:00:00Z,2020-09-09,2020,9,3,19,FALSE,,18535.02,historique,,14.07,6,14.4,12.6,13.8,17.7,12,10.4
2020-09-10T01:00:00Z,2020-09-09,2020,9,3,20,FALSE,,17923.68,historique,,14.17,6,14.7,12.3,13.3,16.7,11.9,10.3
2020-09-10T02:00:00Z,2020-09-09,2020,9,3,21,FALSE,,17110.27,historique,,13.14,5,13.4,11.8,,16.1,12,10
2020-09-10T03:00:00Z,2020-09-09,2020,9,3,22,FALSE,,15997.32,historique,,13.16,5,13.6,11.4,,14.8,11.8,9.7
2020-09-10T04:00:00Z,2020-09-09,2020,9,3,23,FALSE,,15078.35,historique,,12.98,5,13.5,10.9,,14.4,11.5,9.3
2020-09-10T05:00:00Z,2020-09-10,2020,9,4,0,FALSE,,14517.5,historique,,12.86,5,13.4,10.7,,14.3,11.3,9.1
2020-09-10T06:00:00Z,2020-09-10,2020,9,4,1,FALSE,,14195.43,historique,,12.53,5,13.1,10.2,,13.9,11,9
2020-09-10T07:00:00Z,2020-09-10,2020,9,4,2,FALSE,,14078.59,historique,,12.24,5,12.7,10.3,,13.8,11.2,9.1
2020-09-10T08:00:00Z,2020-09-10,2020,9,4,3,FALSE,,13960.59,historique,,12.21,5,12.7,10.3,,13.3,10.9,8.8
2020-09-10T09:00:00Z,2020-09-10,2020,9,4,4,FALSE,,14156.5,historique,,12.27,5,12.8,10.3,,13.1,11,8.6
2020-09-10T10:00:00Z,2020-09-10,2020,9,4,5,FALSE,,14834.84,historique,,12.03,5,12.5,10.3,,13,10.8,8.4
2020-09-10T11:00:00Z,2020-09-10,2020,9,4,6,FALSE,,16192.22,historique,,12.18,6,12.7,10.2,12.4,12.8,11,8.3
2020-09-10T12:00:00Z,2020-09-10,2020,9,4,7,FALSE,,17504.09,historique,,12.1,6,12.5,10.3,12.7,13.7,11.1,8.4
2020-09-10T13:00:00Z,2020-09-10,2020,9,4,8,FALSE,,17941.83,historique,,12.28,6,12.6,10.5,12.9,15.5,11.2,8.4
2020-09-10T14:00:00Z,2020-09-10,2020,9,4,9,FALSE,,18083.14,historique,,12.49,6,12.7,10.5,13.7,17.6,11.4,8.4
2020-09-10T15:00:00Z,2020-09-10,2020,9,4,10,FALSE,,18234.14,historique,,12.89,6,13.1,10.6,14.3,19,11.9,8.7
2020-09-10T16:00:00Z,2020-09-10,2020,9,4,11,FALSE,,18203.72,historique,,13.6,6,14,10.6,15,19.6,12.1,8.8
2020-09-10T17:00:00Z,2020-09-10,2020,9,4,12,FALSE,,18142.82,historique,,13.88,6,14.4,10.6,15.2,18.5,12.4,9.4
2020-09-10T18:00:00Z,2020-09-10,2020,9,4,13,FALSE,,18042.97,historique,,14.52,6,15.2,11.1,15,18.1,12.9,9.9
2020-09-10T19:00:00Z,2020-09-10,2020,9,4,14,FALSE,,17746.48,historique,,14.65,6,15.5,10.9,14.4,16.8,12.8,10.9
2020-09-10T20:00:00Z,2020-09-10,2020,9,4,15,FALSE,,17770.96,historique,,14.76,6,15.8,11,13.5,15.3,12.3,11.1
2020-09-10T21:00:00Z,2020-09-10,2020,9,4,16,FALSE,,18119.9,historique,,15.12,6,16.4,11.2,13,14,12.6,10
2020-09-10T22:00:00Z,2020-09-10,2020,9,4,17,FALSE,,18745.74,historique,,14.78,6,16,11,12.9,13.4,12.2,10.4
2020-09-10T23:00:00Z,2020-09-10,2020,9,4,18,FALSE,,18745.52,historique,,12.61,6,13.2,10.4,12.6,12.7,11.8,9.2
2020-09-11T00:00:00Z,2020-09-10,2020,9,4,19,FALSE,,18676.88,historique,,11.98,6,12.6,9.7,12.1,12,10.9,8
2020-09-11T01:00:00Z,2020-09-10,2020,9,4,20,FALSE,,18170.63,historique,,12.13,6,12.9,9.7,12,11.3,10.1,7.8
2020-09-11T02:00:00Z,2020-09-10,2020,9,4,21,FALSE,,17160.55,historique,,12.05,5,12.8,10,,10.6,9.8,6.9
2020-09-11T03:00:00Z,2020-09-10,2020,9,4,22,FALSE,,16225.82,historique,,11.84,5,12.6,9.9,,10.5,9.4,5.9
2020-09-11T04:00:00Z,2020-09-10,2020,9,4,23,FALSE,,15274.89,historique,,11.41,5,12.1,9.8,,10.4,8.8,5.5
2020-09-11T05:00:00Z,2020-09-11,2020,9,5,0,FALSE,,14715.05,historique,,11.15,5,11.8,9.8,,10.2,8,5.3
2020-09-11T06:00:00Z,2020-09-11,2020,9,5,1,FALSE,,14370.22,historique,,10.9,5,11.6,9.5,,9.8,7.6,4.3
2020-09-11T07:00:00Z,2020-09-11,2020,9,5,2,FALSE,,14251.45,historique,,10.51,5,11.3,8.6,,9.5,7.6,3.6
2020-09-11T08:00:00Z,2020-09-11,2020,9,5,3,FALSE,,14169.32,historique,,9.97,5,11,6.9,,8.9,7,3.1
2020-09-11T09:00:00Z,2020-09-11,2020,9,5,4,FALSE,,14303.69,historique,,8.54,5,9.3,6,,8.9,5.7,3.8
2020-09-11T10:00:00Z,2020-09-11,2020,9,5,5,FALSE,,15152.89,historique,,8.25,5,9,5.9,,9,4.4,3.2
2020-09-11T11:00:00Z,2020-09-11,2020,9,5,6,FALSE,,16583.28,historique,,7.95,6,8.9,5.1,6.4,9,4.3,2.9
2020-09-11T12:00:00Z,2020-09-11,2020,9,5,7,FALSE,,17777.25,historique,,9.52,6,10,8.2,9.1,9.7,8.1,5.7
2020-09-11T13:00:00Z,2020-09-11,2020,9,5,8,FALSE,,18072.31,historique,,11.38,6,11.8,10.7,11,10.6,10.4,6.8
2020-09-11T14:00:00Z,2020-09-11,2020,9,5,9,FALSE,,17958,historique,,12.81,6,13.2,12.2,12.8,10.8,12,9.1
2020-09-11T15:00:00Z,2020-09-11,2020,9,5,10,FALSE,,17923.91,historique,,13.56,6,13.8,13.3,14.3,11.4,12.8,10.8
2020-09-11T16:00:00Z,2020-09-11,2020,9,5,11,FALSE,,17862.17,historique,,14.27,6,14.4,14.2,14.7,12.6,14.5,12.3
2020-09-11T17:00:00Z,2020-09-11,2020,9,5,12,FALSE,,17604.67,historique,,14.94,6,15.1,14.7,14.9,13.2,14.6,14.8
2020-09-11T18:00:00Z,2020-09-11,2020,9,5,13,FALSE,,17353.2,historique,,15.55,6,15.6,15.7,15.9,14.1,15.3,15.1
2020-09-11T19:00:00Z,2020-09-11,2020,9,5,14,FALSE,,17068.49,historique,,16.09,6,16.2,15.8,16,15.5,16.2,15.7
2020-09-11T20:00:00Z,2020-09-11,2020,9,5,15,FALSE,,16986.9,historique,,16.52,6,16.7,16.1,17.9,14.1,15.9,15.2
2020-09-11T21:00:00Z,2020-09-11,2020,9,5,16,FALSE,,17162.47,historique,,16.35,6,16.6,15.6,17.2,14.4,16.1,14.8
2020-09-11T22:00:00Z,2020-09-11,2020,9,5,17,FALSE,,17580.79,historique,,16.21,6,16.6,15.5,16.7,13.1,15.2,13.9
2020-09-11T23:00:00Z,2020-09-11,2020,9,5,18,FALSE,,17420.31,historique,,14.03,6,14.8,12,13,10.9,13.1,11.7
2020-09-12T00:00:00Z,2020-09-11,2020,9,5,19,FALSE,,17708.51,historique,,12.42,6,13.6,9.9,9.4,7.8,10.1,9.4
2020-09-12T01:00:00Z,2020-09-11,2020,9,5,20,FALSE,,17457.54,historique,,11.84,6,13.3,8.6,8.3,6.6,8.6,8.1
2020-09-12T02:00:00Z,2020-09-11,2020,9,5,21,FALSE,,16649.97,historique,,11.86,5,13.2,8.1,,6.1,7.4,8.4
2020-09-12T03:00:00Z,2020-09-11,2020,9,5,22,FALSE,,15952.13,historique,,10.33,5,11.5,7.3,,3.9,6.3,8
2020-09-12T04:00:00Z,2020-09-11,2020,9,5,23,FALSE,,15101.12,historique,,9.74,5,10.9,6.5,,3.6,5.6,8.6
2020-09-12T05:00:00Z,2020-09-12,2020,9,6,0,FALSE,,14465.61,historique,,9.77,5,10.9,7,,3.2,4.9,8.3
2020-09-12T06:00:00Z,2020-09-12,2020,9,6,1,FALSE,,14174.72,historique,,8.61,5,9.9,4.5,,2.7,4,8.6
2020-09-12T07:00:00Z,2020-09-12,2020,9,6,2,FALSE,,14065.04,historique,,8.11,5,9.4,4.4,,1.5,3.3,7.2
2020-09-12T08:00:00Z,2020-09-12,2020,9,6,3,FALSE,,14028.43,historique,,8.09,5,9.4,4.5,,1.6,2.9,6.2
2020-09-12T09:00:00Z,2020-09-12,2020,9,6,4,FALSE,,14078.69,historique,,7.57,5,8.7,4.8,,1.3,2.1,6.1
2020-09-12T10:00:00Z,2020-09-12,2020,9,6,5,FALSE,,14448.37,historique,,6.66,5,7.8,3.6,,1.4,1.5,4.7
2020-09-12T11:00:00Z,2020-09-12,2020,9,6,6,FALSE,,14971.49,historique,,6.8,6,8.1,3.8,4.2,1.9,2.4,4.6
2020-09-12T12:00:00Z,2020-09-12,2020,9,6,7,FALSE,,15804.99,historique,,9.8,6,11,6.8,7.3,4.6,6.8,9.1
2020-09-12T13:00:00Z,2020-09-12,2020,9,6,8,FALSE,,16526.49,historique,,11.86,6,13.1,7.9,10.1,8.3,8.8,11.2
2020-09-12T14:00:00Z,2020-09-12,2020,9,6,9,FALSE,,16848.66,historique,,13.64,6,14.6,10.2,12.4,12.5,10.2,13.7
2020-09-12T15:00:00Z,2020-09-12,2020,9,6,10,FALSE,,16978.07,historique,,14.98,6,15.2,13.9,15,15.3,14.1,15.3
2020-09-12T16:00:00Z,2020-09-12,2020,9,6,11,FALSE,,17001.87,historique,,16.88,6,17,16.4,16.8,16.8,16.5,16.8
2020-09-12T17:00:00Z,2020-09-12,2020,9,6,12,FALSE,,16815.86,historique,,18.24,6,18.4,17.9,17.6,17.8,17.7,18.1
2020-09-12T18:00:00Z,2020-09-12,2020,9,6,13,FALSE,,16359.98,historique,,18.93,6,19,18.7,18.9,18.9,18.5,18.9
2020-09-12T19:00:00Z,2020-09-12,2020,9,6,14,FALSE,,16051.11,historique,,18.94,6,18.8,19,19.8,19.9,18.4,19.6
2020-09-12T20:00:00Z,2020-09-12,2020,9,6,15,FALSE,,15956.73,historique,,19.81,6,20,18.7,20.2,20.1,19,20
2020-09-12T21:00:00Z,2020-09-12,2020,9,6,16,FALSE,,16187.49,historique,,19.35,6,19.4,19,19.5,20.2,18.8,18.9
2020-09-12T22:00:00Z,2020-09-12,2020,9,6,17,FALSE,,16511.9,historique,,19.04,6,19.8,16.2,18.4,18.9,17.4,16.6
2020-09-12T23:00:00Z,2020-09-12,2020,9,6,18,FALSE,,16753.84,historique,,17.94,6,19.3,13.9,16.9,13.4,14.8,14.4
2020-09-13T00:00:00Z,2020-09-12,2020,9,6,19,FALSE,,16845.44,historique,,17.34,6,18.9,13.2,15,12.1,13.6,13.4
2020-09-13T01:00:00Z,2020-09-12,2020,9,6,20,FALSE,,16495.16,historique,,16.65,6,18.2,12.3,14.7,12.2,13,12
2020-09-13T02:00:00Z,2020-09-12,2020,9,6,21,FALSE,,15895.51,historique,,15.81,5,16.8,13.1,,11.8,13,11.9
2020-09-13T03:00:00Z,2020-09-12,2020,9,6,22,FALSE,,15196.64,historique,,15.12,5,16.1,12.8,,9.6,12.8,11.1
2020-09-13T04:00:00Z,2020-09-12,2020,9,6,23,FALSE,,14508.55,historique,,14.68,5,15.7,12.4,,8.1,12.5,11
2020-09-13T05:00:00Z,2020-09-13,2020,9,7,0,FALSE,,13940.46,historique,,15.08,5,16.1,12.2,,9.3,14.2,11.8
2020-09-13T06:00:00Z,2020-09-13,2020,9,7,1,FALSE,,13621.44,historique,,14.96,5,16.1,11.8,,8.1,14,11.8
2020-09-13T07:00:00Z,2020-09-13,2020,9,7,2,FALSE,,13439.04,historique,,15.19,5,16.3,12.1,,8.7,13.7,12.4
2020-09-13T08:00:00Z,2020-09-13,2020,9,7,3,FALSE,,13325.81,historique,,15.24,5,16.4,11.9,,8.9,13.5,12.5
2020-09-13T09:00:00Z,2020-09-13,2020,9,7,4,FALSE,,13355.07,historique,,15.19,5,16.4,11.8,,8.3,13.2,12.3
2020-09-13T10:00:00Z,2020-09-13,2020,9,7,5,FALSE,,13470.82,historique,,14.76,5,16.1,10.6,,8.2,12.9,11.7
2020-09-13T11:00:00Z,2020-09-13,2020,9,7,6,FALSE,,13871.17,historique,,15.02,6,16.1,11,15.8,11.8,12.9,12.4
2020-09-13T12:00:00Z,2020-09-13,2020,9,7,7,FALSE,,14515.49,historique,,15.31,6,16.1,12.8,14.4,13.4,14.4,12.8
2020-09-13T13:00:00Z,2020-09-13,2020,9,7,8,FALSE,,15518.3,historique,,15.8,6,16.5,13.5,14.6,14.8,14.8,14.1
2020-09-13T14:00:00Z,2020-09-13,2020,9,7,9,FALSE,,16330.12,historique,,16.32,6,16.9,14.2,14.8,16.8,15.4,15.4
2020-09-13T15:00:00Z,2020-09-13,2020,9,7,10,FALSE,,16720.32,historique,,16.96,6,17.4,15,15.5,18.8,16.1,16.8
2020-09-13T16:00:00Z,2020-09-13,2020,9,7,11,FALSE,,17134.51,historique,,17.35,6,17.8,15.9,15.8,18.7,16,15.7
2020-09-13T17:00:00Z,2020-09-13,2020,9,7,12,FALSE,,17321.37,historique,,16.88,6,17.1,15.7,15.7,20.3,15.8,15.9
2020-09-13T18:00:00Z,2020-09-13,2020,9,7,13,FALSE,,17230.36,historique,,16.42,6,16.4,15.8,16.1,21.4,15.3,15
2020-09-13T19:00:00Z,2020-09-13,2020,9,7,14,FALSE,,17248.09,historique,,16.24,6,16.2,15.2,17.4,21.7,14.6,14.2
2020-09-13T20:00:00Z,2020-09-13,2020,9,7,15,FALSE,,17409.34,historique,,16.42,6,16.7,14.1,18.6,19.4,14.7,13.9
2020-09-13T21:00:00Z,2020-09-13,2020,9,7,16,FALSE,,17895.25,historique,,17.04,6,17.7,13.5,20.3,15.8,15.9,13.8
2020-09-13T22:00:00Z,2020-09-13,2020,9,7,17,FALSE,,18280.21,historique,,18.15,6,19.2,13.3,21.4,15.6,16.6,13.9
2020-09-13T23:00:00Z,2020-09-13,2020,9,7,18,FALSE,,18088.9,historique,,18.6,6,19.8,13.5,20.6,15.8,17.2,14.2
2020-09-14T00:00:00Z,2020-09-13,2020,9,7,19,FALSE,,17892.49,historique,,18.62,6,19.9,13.6,19.2,15.9,17.5,14.4
2020-09-14T01:00:00Z,2020-09-13,2020,9,7,20,FALSE,,17161.93,historique,,18.9,6,19.7,16.9,18.7,16.3,17.7,13.3
2020-09-14T02:00:00Z,2020-09-13,2020,9,7,21,FALSE,,16378.86,historique,,19.05,5,19.6,17.6,,16.8,17.9,16.3
2020-09-14T03:00:00Z,2020-09-13,2020,9,7,22,FALSE,,15456.46,historique,,18.91,5,19.3,17.8,,17.1,18.3,17.3
2020-09-14T04:00:00Z,2020-09-13,2020,9,7,23,FALSE,,14522.31,historique,,18.38,5,18.8,17.6,,17.1,17.5,14.1
2020-09-14T05:00:00Z,2020-09-14,2020,9,1,0,FALSE,,13965.91,historique,,16.77,5,16.8,17.4,,17.4,15.5,13.2
2020-09-14T06:00:00Z,2020-09-14,2020,9,1,1,FALSE,,13695.85,historique,,15.88,5,16.1,15.3,,17.2,15.1,12
2020-09-14T07:00:00Z,2020-09-14,2020,9,1,2,FALSE,,13592.24,historique,,15.03,5,15.4,13.9,,16.4,14,10.3
2020-09-14T08:00:00Z,2020-09-14,2020,9,1,3,FALSE,,13530.35,historique,,14.66,5,15,14.3,,14.4,13,9.6
2020-09-14T09:00:00Z,2020-09-14,2020,9,1,4,FALSE,,13681.87,historique,,14.02,5,14.5,12.7,,14.1,12.9,9
2020-09-14T10:00:00Z,2020-09-14,2020,9,1,5,FALSE,,14331.82,historique,,13.85,5,14.4,12.9,,14,10.3,7.6
2020-09-14T11:00:00Z,2020-09-14,2020,9,1,6,FALSE,,15784.31,historique,,11.67,6,12.3,10.9,6.8,13.7,9.4,8.6
2020-09-14T12:00:00Z,2020-09-14,2020,9,1,7,FALSE,,16990.22,historique,,10.97,6,11.1,11.2,9.4,11.9,9.9,9.3
2020-09-14T13:00:00Z,2020-09-14,2020,9,1,8,FALSE,,17420,historique,,11.37,6,11.5,11.4,10.8,10.9,11.2,9.9
2020-09-14T14:00:00Z,2020-09-14,2020,9,1,9,FALSE,,17538.67,historique,,12.4,6,12.6,12.2,11.8,12.1,11.4,10.8
2020-09-14T15:00:00Z,2020-09-14,2020,9,1,10,FALSE,,17636.79,historique,,13.26,6,13.6,12.9,12.5,11.3,12.5,11.2
2020-09-14T16:00:00Z,2020-09-14,2020,9,1,11,FALSE,,17765.42,historique,,13.43,6,13.7,12.9,13.2,12.4,13.1,11.4
2020-09-14T17:00:00Z,2020-09-14,2020,9,1,12,FALSE,,17688.95,historique,,13.62,6,13.9,12.8,13.6,12.8,13.6,11.7
2020-09-14T18:00:00Z,2020-09-14,2020,9,1,13,FALSE,,17578.8,historique,,14.33,6,14.6,14.1,13.7,12,14.5,12.6
2020-09-14T19:00:00Z,2020-09-14,2020,9,1,14,FALSE,,17327.06,historique,,14.6,6,14.9,14.4,13.7,12.6,14.3,12.7
2020-09-14T20:00:00Z,2020-09-14,2020,9,1,15,FALSE,,17177.63,historique,,15.13,6,15.5,14.5,15,12.3,14.8,13
2020-09-14T21:00:00Z,2020-09-14,2020,9,1,16,FALSE,,17413.28,historique,,14.3,6,14.6,13.9,14,12.1,14.8,11.8
2020-09-14T22:00:00Z,2020-09-14,2020,9,1,17,FALSE,,18058.57,historique,,14.12,6,14.7,12.6,13.6,11.9,13.5,11.4
2020-09-14T23:00:00Z,2020-09-14,2020,9,1,18,FALSE,,18273.39,historique,,12.14,6,12.8,11,10.5,9,10.9,9.5
2020-09-15T00:00:00Z,2020-09-14,2020,9,1,19,FALSE,,18559.9,historique,,10.63,6,11.5,9.6,6.2,7.9,8.4,8.4
2020-09-15T01:00:00Z,2020-09-14,2020,9,1,20,FALSE,,18115.78,historique,,9.97,6,10.7,10,6.1,5.6,7.6,7.2
2020-09-15T02:00:00Z,2020-09-14,2020,9,1,21,FALSE,,17131.87,historique,,9.76,5,10.4,9.2,,3.6,6.4,7.8
2020-09-15T03:00:00Z,2020-09-14,2020,9,1,22,FALSE,,16238.89,historique,,8.58,5,9.2,7.5,,3.9,5.8,7.2
2020-09-15T04:00:00Z,2020-09-14,2020,9,1,23,FALSE,,15279.92,historique,,7.89,5,8.6,6.7,,2.9,3.4,6.7
2020-09-15T05:00:00Z,2020-09-15,2020,9,2,0,FALSE,,14791.05,historique,,7.19,5,7.9,5.6,,3.1,3.4,6.2
2020-09-15T06:00:00Z,2020-09-15,2020,9,2,1,FALSE,,14607.39,historique,,6.45,5,7.1,5.3,,1.1,3.4,5.6
2020-09-15T07:00:00Z,2020-09-15,2020,9,2,2,FALSE,,14566.27,historique,,6.49,5,7.3,5.1,,0.5,2.9,4.1
2020-09-15T08:00:00Z,2020-09-15,2020,9,2,3,FALSE,,14609.35,historique,,5.2,5,6,3.4,,0.5,1,4
2020-09-15T09:00:00Z,2020-09-15,2020,9,2,4,FALSE,,14904.46,historique,,4.87,5,5.8,2.3,,0.1,0.7,4.5
2020-09-15T10:00:00Z,2020-09-15,2020,9,2,5,FALSE,,15538.04,historique,,4.4,5,5.3,2.1,,-0.8,0.2,3.8
2020-09-15T11:00:00Z,2020-09-15,2020,9,2,6,FALSE,,17236.04,historique,,4.48,6,5.6,2.2,1.3,-0.6,0.7,4.3
2020-09-15T12:00:00Z,2020-09-15,2020,9,2,7,FALSE,,18569.61,historique,,5.7,6,6.5,4.5,3.1,0.5,3,6.1
2020-09-15T13:00:00Z,2020-09-15,2020,9,2,8,FALSE,,18747.87,historique,,8.09,6,8.7,7.3,6.4,3.8,6.8,6.7
2020-09-15T14:00:00Z,2020-09-15,2020,9,2,9,FALSE,,18447.99,historique,,9.73,6,10.3,9,8,6.2,9.4,7.3
2020-09-15T15:00:00Z,2020-09-15,2020,9,2,10,FALSE,,18249.86,historique,,11.47,6,11.9,10.7,10.8,9.4,11,9
2020-09-15T16:00:00Z,2020-09-15,2020,9,2,11,FALSE,,18158.37,historique,,12.31,6,12.5,12,12.7,10.7,12,10.5
2020-09-15T17:00:00Z,2020-09-15,2020,9,2,12,FALSE,,18040.19,historique,,13.01,6,13.2,12.7,13.6,12.2,11.6,10.7
2020-09-15T18:00:00Z,2020-09-15,2020,9,2,13,FALSE,,17836.19,historique,,13.72,6,14,13.3,13.9,12.4,12.2,11.3
2020-09-15T19:00:00Z,2020-09-15,2020,9,2,14,FALSE,,17663.5,historique,,13.63,6,14,12.7,13.2,13.3,11.8,11.8
2020-09-15T20:00:00Z,2020-09-15,2020,9,2,15,FALSE,,17660.06,historique,,13.32,6,13.7,12.2,13.5,12.6,11.5,11.4
2020-09-15T21:00:00Z,2020-09-15,2020,9,2,16,FALSE,,18169.78,historique,,13.13,6,13.6,11.5,13,13.3,11.6,10.6
2020-09-15T22:00:00Z,2020-09-15,2020,9,2,17,FALSE,,18944.96,historique,,12.83,6,13.5,10.9,12.2,11.6,11,9.9
2020-09-15T23:00:00Z,2020-09-15,2020,9,2,18,FALSE,,19043.11,historique,,12.2,6,13,10.3,11.1,10.7,9.8,7.8
2020-09-16T00:00:00Z,2020-09-15,2020,9,2,19,FALSE,,19158.97,historique,,12.11,6,13.1,9.4,11.2,9.5,9.9,7.6
2020-09-16T01:00:00Z,2020-09-15,2020,9,2,20,FALSE,,18449.1,historique,,12.11,6,13.2,9,11.2,9.4,9.5,7.8
2020-09-16T02:00:00Z,2020-09-15,2020,9,2,21,FALSE,,17441.74,historique,,12.32,5,13.3,9.4,,9.5,9.8,7.8
2020-09-16T03:00:00Z,2020-09-15,2020,9,2,22,FALSE,,16511.42,historique,,12.14,5,13.2,8.9,,9.2,9.8,7.3
2020-09-16T04:00:00Z,2020-09-15,2020,9,2,23,FALSE,,15539.18,historique,,11.59,5,12.5,8.8,,9.2,9.3,7.7
2020-09-16T05:00:00Z,2020-09-16,2020,9,3,0,FALSE,,15012.76,historique,,11.31,5,12.1,9,,8.7,9.6,7.6
2020-09-16T06:00:00Z,2020-09-16,2020,9,3,1,FALSE,,14742.24,historique,,11.22,5,12,8.9,,8.5,9.8,7.7
2020-09-16T07:00:00Z,2020-09-16,2020,9,3,2,FALSE,,14645.95,historique,,10.91,5,11.7,8.9,,6.6,10.4,7.1
2020-09-16T08:00:00Z,2020-09-16,2020,9,3,3,FALSE,,14516.63,historique,,10.72,5,11.3,8.9,,9.2,10.8,6.9
2020-09-16T09:00:00Z,2020-09-16,2020,9,3,4,FALSE,,14799.46,historique,,11.01,5,11.7,8.9,,8.4,11.4,6.8
2020-09-16T10:00:00Z,2020-09-16,2020,9,3,5,FALSE,,15426.1,historique,,11.15,5,11.8,8.9,,9.9,11.6,6.9
2020-09-16T11:00:00Z,2020-09-16,2020,9,3,6,FALSE,,16863.28,historique,,11.3,6,12.1,9.3,8.9,9.9,11.8,7.1
2020-09-16T12:00:00Z,2020-09-16,2020,9,3,7,FALSE,,17993.12,historique,,12.7,6,13.7,9.8,10.7,11.5,12,7.6
2020-09-16T13:00:00Z,2020-09-16,2020,9,3,8,FALSE,,18209.69,historique,,14.47,6,15.5,10.2,15.8,14,13.6,8
2020-09-16T14:00:00Z,2020-09-16,2020,9,3,9,FALSE,,18035.12,historique,,16.59,6,17.8,11.7,18.2,16.6,14.5,8.6
2020-09-16T15:00:00Z,2020-09-16,2020,9,3,10,FALSE,,18034.79,historique,,18,6,19.3,13.2,18.8,17.1,15.4,10.7
2020-09-16T16:00:00Z,2020-09-16,2020,9,3,11,FALSE,,18038.12,historique,,19.23,6,20.4,14.6,21,18.9,16.4,11.6
2020-09-16T17:00:00Z,2020-09-16,2020,9,3,12,FALSE,,17997.51,historique,,20.4,6,21.3,16.3,22.4,21.1,17.8,15.3
2020-09-16T18:00:00Z,2020-09-16,2020,9,3,13,FALSE,,17937.73,historique,,21.33,6,22.5,16.5,22.1,22,18.8,15.4
2020-09-16T19:00:00Z,2020-09-16,2020,9,3,14,FALSE,,17731.92,historique,,21.85,6,23,16.8,22.5,23,20.7,15.7
2020-09-16T20:00:00Z,2020-09-16,2020,9,3,15,FALSE,,17679.59,historique,,21.87,6,22.9,17.3,22.1,23.4,21.2,16.1
2020-09-16T21:00:00Z,2020-09-16,2020,9,3,16,FALSE,,18089.62,historique,,22.11,6,23,18.9,21.9,22.6,20.8,16.3
2020-09-16T22:00:00Z,2020-09-16,2020,9,3,17,FALSE,,18666.06,historique,,21.67,6,22.6,19.2,21,20.8,19.7,14.3
2020-09-16T23:00:00Z,2020-09-16,2020,9,3,18,FALSE,,18731.25,historique,,20.88,6,21.9,18.2,19.7,19.8,18.7,13.8
2020-09-17T00:00:00Z,2020-09-16,2020,9,3,19,FALSE,,18973.2,historique,,19.89,6,20.7,17.7,19.6,19,18,13.4
2020-09-17T01:00:00Z,2020-09-16,2020,9,3,20,FALSE,,18392.82,historique,,19.43,6,19.9,18.6,19.8,18.3,18,13.4
2020-09-17T02:00:00Z,2020-09-16,2020,9,3,21,FALSE,,17377.34,historique,,19.36,5,19.9,18.4,,17.7,18.2,13.4
2020-09-17T03:00:00Z,2020-09-16,2020,9,3,22,FALSE,,16292.08,historique,,19.06,5,19.8,17.2,,17,17.8,13.1
2020-09-17T04:00:00Z,2020-09-16,2020,9,3,23,FALSE,,15235.67,historique,,18.24,5,19,16.2,,17.4,16.7,11.4
2020-09-17T05:00:00Z,2020-09-17,2020,9,4,0,FALSE,,14515.21,historique,,17.21,5,18.2,14,,17,14.7,10.5
2020-09-17T06:00:00Z,2020-09-17,2020,9,4,1,FALSE,,14198.76,historique,,15.99,5,16.8,13.2,,16.7,13.6,10.4
2020-09-17T07:00:00Z,2020-09-17,2020,9,4,2,FALSE,,13928.04,historique,,14.74,5,15.3,12.8,,16.3,13.1,9.2
2020-09-17T08:00:00Z,2020-09-17,2020,9,4,3,FALSE,,13948.15,historique,,14.59,5,15.2,12.6,,16.3,13.1,7.9
2020-09-17T09:00:00Z,2020-09-17,2020,9,4,4,FALSE,,14169.04,historique,,13.83,5,14.5,11.9,,14.4,12.6,6.3
2020-09-17T10:00:00Z,2020-09-17,2020,9,4,5,FALSE,,14667.37,historique,,13.46,5,14.3,11.5,,12.1,11.6,4.9
2020-09-17T11:00:00Z,2020-09-17,2020,9,4,6,FALSE,,16269.78,historique,,12.89,6,14.1,10.4,10.8,11.1,9.8,3.7
2020-09-17T12:00:00Z,2020-09-17,2020,9,4,7,FALSE,,17419.61,historique,,13.01,6,14.2,10.7,10.5,11.3,10.2,3.8
2020-09-17T13:00:00Z,2020-09-17,2020,9,4,8,FALSE,,17966.51,historique,,13.06,6,14.1,11.2,11.2,11.6,9.8,4.3
2020-09-17T14:00:00Z,2020-09-17,2020,9,4,9,FALSE,,17831.75,historique,,13.78,6,14.9,11.5,11.9,12.1,10.3,5.6
2020-09-17T15:00:00Z,2020-09-17,2020,9,4,10,FALSE,,17955.97,historique,,14.78,6,16,12.5,12,13.5,10.9,5.6
2020-09-17T16:00:00Z,2020-09-17,2020,9,4,11,FALSE,,18017.84,historique,,15.2,6,16.5,12.6,11.7,14.2,10.6,7.6
2020-09-17T17:00:00Z,2020-09-17,2020,9,4,12,FALSE,,17857.35,historique,,14.67,6,15.6,13,12.4,13.4,11.1,8.6
2020-09-17T18:00:00Z,2020-09-17,2020,9,4,13,FALSE,,17648.72,historique,,14.57,6,15.4,12.6,12.6,15,12.2,8.7
2020-09-17T19:00:00Z,2020-09-17,2020,9,4,14,FALSE,,17454.29,historique,,15.72,6,16.7,13.4,13.7,15.5,12.2,9.8
2020-09-17T20:00:00Z,2020-09-17,2020,9,4,15,FALSE,,17380.9,historique,,15.42,6,16.3,13.4,14.1,14.7,12.8,9.1
2020-09-17T21:00:00Z,2020-09-17,2020,9,4,16,FALSE,,17758.69,historique,,15.19,6,16.1,13.1,13.7,14.1,12.7,8.9
2020-09-17T22:00:00Z,2020-09-17,2020,9,4,17,FALSE,,18263.73,historique,,14.55,6,15.6,12,13,12.6,12.1,8.2
2020-09-17T23:00:00Z,2020-09-17,2020,9,4,18,FALSE,,18396.15,historique,,11.86,6,13.3,7.9,10.1,10,7.8,4.7
2020-09-18T00:00:00Z,2020-09-17,2020,9,4,19,FALSE,,18829.47,historique,,10.27,6,12,6,7.1,7.7,5.3,1.7
2020-09-18T01:00:00Z,2020-09-17,2020,9,4,20,FALSE,,18348.09,historique,,9.53,6,11.6,4.4,5.9,5.4,3.7,0.4
2020-09-18T02:00:00Z,2020-09-17,2020,9,4,21,FALSE,,17435.58,historique,,8.58,5,9.9,5.8,,4.4,2.7,-0.3
2020-09-18T03:00:00Z,2020-09-17,2020,9,4,22,FALSE,,16640.22,historique,,7.36,5,8.5,5.4,,3.1,1.7,-1
2020-09-18T04:00:00Z,2020-09-17,2020,9,4,23,FALSE,,15776.69,historique,,7.12,5,8.5,3.8,,2.4,1.4,-0.1
2020-09-18T05:00:00Z,2020-09-18,2020,9,5,0,FALSE,,15213.23,historique,,5.99,5,7,4.1,,2.4,1.9,-1.8
2020-09-18T06:00:00Z,2020-09-18,2020,9,5,1,FALSE,,14982.66,historique,,5.27,5,6.3,3.1,,1.5,1.9,-2.3
2020-09-18T07:00:00Z,2020-09-18,2020,9,5,2,FALSE,,14956.13,historique,,5,5,6,2.9,,1,1.6,-1.8
2020-09-18T08:00:00Z,2020-09-18,2020,9,5,3,FALSE,,15063.32,historique,,4.46,5,5.4,2.7,,0.2,0.3,-1.2
2020-09-18T09:00:00Z,2020-09-18,2020,9,5,4,FALSE,,15466.74,historique,,4.28,5,5.3,2.3,,-0.7,0.3,-1.6
2020-09-18T10:00:00Z,2020-09-18,2020,9,5,5,FALSE,,16259.78,historique,,3.92,5,4.8,2.5,,-1.4,0.7,-1.4
2020-09-18T11:00:00Z,2020-09-18,2020,9,5,6,FALSE,,17759.57,historique,,3.71,6,4.6,3,0.7,-0.9,0.7,-0.5
2020-09-18T12:00:00Z,2020-09-18,2020,9,5,7,FALSE,,18971.89,historique,,5.85,6,6.8,4.4,3.4,1.1,5,0.9
2020-09-18T13:00:00Z,2020-09-18,2020,9,5,8,FALSE,,19143.6,historique,,8.87,6,9.8,7.9,7,3.7,6.2,3
2020-09-18T14:00:00Z,2020-09-18,2020,9,5,9,FALSE,,18763.5,historique,,9.77,6,10.1,9.5,10.4,7.6,7.9,6.1
2020-09-18T15:00:00Z,2020-09-18,2020,9,5,10,FALSE,,18606.07,historique,,10.54,6,10.6,10.4,11.7,10,10,8.5
2020-09-18T16:00:00Z,2020-09-18,2020,9,5,11,FALSE,,18288.54,historique,,12,6,12.1,11.5,12.9,12.2,12.1,9.8
2020-09-18T17:00:00Z,2020-09-18,2020,9,5,12,FALSE,,18171.09,historique,,12.57,6,12.8,11.9,12.7,11.4,12.8,11.1
2020-09-18T18:00:00Z,2020-09-18,2020,9,5,13,FALSE,,17885.67,historique,,12.55,6,12.6,12.1,13,13.5,12.7,11
2020-09-18T19:00:00Z,2020-09-18,2020,9,5,14,FALSE,,17561.65,historique,,12.95,6,13.1,13,13,11.5,12.2,11.4
2020-09-18T20:00:00Z,2020-09-18,2020,9,5,15,FALSE,,17510.41,historique,,12.84,6,13.1,13,11.5,11.3,12.1,10.7
2020-09-18T21:00:00Z,2020-09-18,2020,9,5,16,FALSE,,17744.92,historique,,12.47,6,12.8,11.6,12.4,10.8,12.1,11.1
2020-09-18T22:00:00Z,2020-09-18,2020,9,5,17,FALSE,,18250.95,historique,,12.06,6,12.7,10.7,10.6,10,10.6,9.5
2020-09-18T23:00:00Z,2020-09-18,2020,9,5,18,FALSE,,18335.91,historique,,10.81,6,11.7,8.9,8.4,7.6,9.2,8.3
2020-09-19T00:00:00Z,2020-09-18,2020,9,5,19,FALSE,,18671.63,historique,,10.54,6,11.8,8.7,6.5,4.7,6.9,7
2020-09-19T01:00:00Z,2020-09-18,2020,9,5,20,FALSE,,18179.27,historique,,9.13,6,10.1,8.8,3.7,4.6,4.7,7.3
2020-09-19T02:00:00Z,2020-09-18,2020,9,5,21,FALSE,,17500.96,historique,,7.85,5,8.2,8,,3,5.6,6.7
2020-09-19T03:00:00Z,2020-09-18,2020,9,5,22,FALSE,,16733.01,historique,,6.39,5,6.6,7.2,,1.6,5.2,4.7
2020-09-19T04:00:00Z,2020-09-18,2020,9,5,23,FALSE,,15969.71,historique,,5.62,5,6.3,4.4,,-1,4.8,4
2020-09-19T05:00:00Z,2020-09-19,2020,9,6,0,FALSE,,15625.21,historique,,5.14,5,5.5,5.4,,-0.9,4.4,3.6
2020-09-19T06:00:00Z,2020-09-19,2020,9,6,1,FALSE,,15402.35,historique,,4.56,5,5.2,3.2,,-0.7,3.5,3.2
2020-09-19T07:00:00Z,2020-09-19,2020,9,6,2,FALSE,,15359.38,historique,,3.83,5,4.4,2.9,,-2.8,3.6,3.1
2020-09-19T08:00:00Z,2020-09-19,2020,9,6,3,FALSE,,15451.9,historique,,3.38,5,3.7,3.7,,-2.2,1.7,2.7
2020-09-19T09:00:00Z,2020-09-19,2020,9,6,4,FALSE,,15593.41,historique,,1.97,5,2.1,3.3,,-3.7,-1.1,2.6
2020-09-19T10:00:00Z,2020-09-19,2020,9,6,5,FALSE,,16066.13,historique,,1.88,5,2.4,0.9,,-2.9,-1.4,3.2
2020-09-19T11:00:00Z,2020-09-19,2020,9,6,6,FALSE,,16807.18,historique,,1.87,6,2.6,1.2,-1.2,-3.3,-0.9,2.3
2020-09-19T12:00:00Z,2020-09-19,2020,9,6,7,FALSE,,17559.93,historique,,3.88,6,4.1,5.3,1.3,-1.3,3.3,3.9
2020-09-19T13:00:00Z,2020-09-19,2020,9,6,8,FALSE,,18073.53,historique,,6.52,6,6.6,7.2,6.9,2.8,6.6,5.1
2020-09-19T14:00:00Z,2020-09-19,2020,9,6,9,FALSE,,18219.06,historique,,8.56,6,8.7,9,8.9,5.7,8.3,6.1
2020-09-19T15:00:00Z,2020-09-19,2020,9,6,10,FALSE,,18107.32,historique,,10.22,6,10.3,10.9,10,8.5,9.6,8.2
2020-09-19T16:00:00Z,2020-09-19,2020,9,6,11,FALSE,,17903.76,historique,,10.57,6,10.6,11.1,10.8,10.2,10.3,7.4
2020-09-19T17:00:00Z,2020-09-19,2020,9,6,12,FALSE,,17662.95,historique,,11.15,6,11.2,11.1,11.3,10.6,11.9,9.7
2020-09-19T18:00:00Z,2020-09-19,2020,9,6,13,FALSE,,17172.9,historique,,12.5,6,13,11.6,12.2,9.6,11.8,9.2
2020-09-19T19:00:00Z,2020-09-19,2020,9,6,14,FALSE,,16822.42,historique,,12.46,6,12.9,11.7,11.9,9.5,12.7,9.9
2020-09-19T20:00:00Z,2020-09-19,2020,9,6,15,FALSE,,16643.33,historique,,12.41,6,12.8,11.6,12.6,9.5,13,9.5
2020-09-19T21:00:00Z,2020-09-19,2020,9,6,16,FALSE,,16965.25,historique,,12.35,6,12.7,11.4,13.5,10,11.9,9.5
2020-09-19T22:00:00Z,2020-09-19,2020,9,6,17,FALSE,,17466.74,historique,,11.81,6,12.3,10.6,12.7,9.4,11,7.3
2020-09-19T23:00:00Z,2020-09-19,2020,9,6,18,FALSE,,17705.64,historique,,10.25,6,11.4,8,8.5,6,7.5,3.9
2020-09-20T00:00:00Z,2020-09-19,2020,9,6,19,FALSE,,17922.4,historique,,9.01,6,10.6,5.9,5.1,3.3,5.8,2.5
2020-09-20T01:00:00Z,2020-09-19,2020,9,6,20,FALSE,,17612.33,historique,,6.98,6,8.2,3.7,6.6,1.5,5.5,1.7
2020-09-20T02:00:00Z,2020-09-19,2020,9,6,21,FALSE,,17112.38,historique,,7.28,5,8.9,2.5,,0.5,5.3,0.5
2020-09-20T03:00:00Z,2020-09-19,2020,9,6,22,FALSE,,16474.13,historique,,7.88,5,9.9,1.8,,-1.4,5.5,1.2
2020-09-20T04:00:00Z,2020-09-19,2020,9,6,23,FALSE,,15843.61,historique,,7.43,5,9.3,1.9,,-0.5,5.3,-0.1
2020-09-20T05:00:00Z,2020-09-20,2020,9,7,0,FALSE,,15405.66,historique,,7.29,5,8.9,2.9,,-0.1,3.7,1.2
2020-09-20T06:00:00Z,2020-09-20,2020,9,7,1,FALSE,,15192.95,historique,,6.6,5,8.1,3.3,,0.1,1,-1.4
2020-09-20T07:00:00Z,2020-09-20,2020,9,7,2,FALSE,,15213.86,historique,,6.45,5,8,2.9,,0.5,-0.1,-1.4
2020-09-20T08:00:00Z,2020-09-20,2020,9,7,3,FALSE,,15274.76,historique,,5.65,5,7.1,2.7,,-0.3,-0.9,-2.5
2020-09-20T09:00:00Z,2020-09-20,2020,9,7,4,FALSE,,15387.73,historique,,5.24,5,6.8,1.6,,-1.3,-0.8,-2.1
2020-09-20T10:00:00Z,2020-09-20,2020,9,7,5,FALSE,,15861.58,historique,,4.24,5,5.5,1.6,,-1.9,0.1,-2.6
2020-09-20T11:00:00Z,2020-09-20,2020,9,7,6,FALSE,,16426.3,historique,,3.49,6,4.7,1.2,1.2,-1.7,1,-2.2
2020-09-20T12:00:00Z,2020-09-20,2020,9,7,7,FALSE,,17235.47,historique,,5.47,6,6.5,3.5,3.8,0.9,3.4,0.4
2020-09-20T13:00:00Z,2020-09-20,2020,9,7,8,FALSE,,17612.82,historique,,7.42,6,8,6.2,8.1,3.4,6.5,3.5
2020-09-20T14:00:00Z,2020-09-20,2020,9,7,9,FALSE,,17856.6,historique,,9.28,6,9.4,8.9,10.9,8.3,9,6.2
2020-09-20T15:00:00Z,2020-09-20,2020,9,7,10,FALSE,,17883.91,historique,,10.53,6,10.7,10,11.6,9.8,10.1,8.1
2020-09-20T16:00:00Z,2020-09-20,2020,9,7,11,FALSE,,17729.37,historique,,11.44,6,11.5,11.3,12.6,10.3,11.1,9.9
2020-09-20T17:00:00Z,2020-09-20,2020,9,7,12,FALSE,,17432.51,historique,,12.41,6,12.5,12.1,13.3,12,11.9,10.7
2020-09-20T18:00:00Z,2020-09-20,2020,9,7,13,FALSE,,17013.89,historique,,13.03,6,13.1,12.6,14.1,13.3,12.5,11.2
2020-09-20T19:00:00Z,2020-09-20,2020,9,7,14,FALSE,,16715.53,historique,,13.32,6,13.4,13.1,14.3,11.9,13.8,11.7
2020-09-20T20:00:00Z,2020-09-20,2020,9,7,15,FALSE,,16649.95,historique,,13.62,6,13.7,13.2,14.8,13.5,13.2,11.9
2020-09-20T21:00:00Z,2020-09-20,2020,9,7,16,FALSE,,17086.41,historique,,13.46,6,13.7,12.6,14.4,13,12.9,10.8
2020-09-20T22:00:00Z,2020-09-20,2020,9,7,17,FALSE,,17649.47,historique,,12.58,6,12.9,11.4,14.1,11,11.7,10.2
2020-09-20T23:00:00Z,2020-09-20,2020,9,7,18,FALSE,,18152.25,historique,,10.99,6,12.3,7.8,9.3,7.4,7.4,4.9
2020-09-21T00:00:00Z,2020-09-20,2020,9,7,19,FALSE,,18554.32,historique,,9.18,6,11,4.5,5.2,5,4.8,3.6
2020-09-21T01:00:00Z,2020-09-20,2020,9,7,20,FALSE,,17992.36,historique,,7.58,6,9.4,3,4.2,2.7,3,1.4
2020-09-21T02:00:00Z,2020-09-20,2020,9,7,21,FALSE,,17345.16,historique,,7.19,5,8.8,2.7,,1.3,2,1.1
2020-09-21T03:00:00Z,2020-09-20,2020,9,7,22,FALSE,,16559.14,historique,,8.08,5,9.9,3.6,,0.4,0.7,1.3
2020-09-21T04:00:00Z,2020-09-20,2020,9,7,23,FALSE,,15822.02,historique,,7.61,5,9.7,2.2,,-0.7,-0.2,-0.3
2020-09-21T05:00:00Z,2020-09-21,2020,9,1,0,FALSE,,15548.18,historique,,6.74,5,8.8,1,,-1.3,-0.8,0.6
2020-09-21T06:00:00Z,2020-09-21,2020,9,1,1,FALSE,,15452.81,historique,,4.76,5,6.4,-0.2,,-0.9,-0.8,0.3
2020-09-21T07:00:00Z,2020-09-21,2020,9,1,2,FALSE,,15397.06,historique,,3.86,5,5.3,0,,-1.9,-1.7,-0.8
2020-09-21T08:00:00Z,2020-09-21,2020,9,1,3,FALSE,,15677.3,historique,,2.94,5,4,0.1,,-2,-1.6,0.9
2020-09-21T09:00:00Z,2020-09-21,2020,9,1,4,FALSE,,16125.66,historique,,3.18,5,4.6,-1.1,,-2.5,-1.9,0.7
2020-09-21T10:00:00Z,2020-09-21,2020,9,1,5,FALSE,,17089.41,historique,,1.84,5,3.1,-2.1,,-2.4,-2.4,-0.8
2020-09-21T11:00:00Z,2020-09-21,2020,9,1,6,FALSE,,19017.99,historique,,2.28,6,3.8,-1.3,-0.4,-3.1,-2,-2
2020-09-21T12:00:00Z,2020-09-21,2020,9,1,7,FALSE,,20254.45,historique,,4.93,6,6.3,2.2,1.4,-0.7,0.8,2.1
2020-09-21T13:00:00Z,2020-09-21,2020,9,1,8,FALSE,,20063.3,historique,,7.59,6,8.7,5.3,5.4,2.3,4.1,5.5
2020-09-21T14:00:00Z,2020-09-21,2020,9,1,9,FALSE,,19579.95,historique,,10.03,6,10.8,8.4,8.3,6.6,8.1,8.5
2020-09-21T15:00:00Z,2020-09-21,2020,9,1,10,FALSE,,19171.43,historique,,12.15,6,12.6,10.9,11.4,10.8,11.4,11
2020-09-21T16:00:00Z,2020-09-21,2020,9,1,11,FALSE,,18961.46,historique,,13.25,6,13.4,12.6,13.5,13.2,12.4,13
2020-09-21T17:00:00Z,2020-09-21,2020,9,1,12,FALSE,,18592.84,historique,,14.36,6,14.4,13.9,15.2,13.7,13.7,15.6
2020-09-21T18:00:00Z,2020-09-21,2020,9,1,13,FALSE,,18242.22,historique,,15.41,6,15.5,14.7,16.2,14.9,14.6,16.6
2020-09-21T19:00:00Z,2020-09-21,2020,9,1,14,FALSE,,17892.36,historique,,15.41,6,15.4,14.8,16.7,14.9,14.8,17.6
2020-09-21T20:00:00Z,2020-09-21,2020,9,1,15,FALSE,,17800.52,historique,,15.78,6,15.8,14.9,17.4,15.6,15,17.3
2020-09-21T21:00:00Z,2020-09-21,2020,9,1,16,FALSE,,18202.24,historique,,15.63,6,15.8,14.5,16.9,14.9,14.7,16.3
2020-09-21T22:00:00Z,2020-09-21,2020,9,1,17,FALSE,,18819.62,historique,,15.02,6,15.6,12.9,16.3,12.6,12.9,13.4
2020-09-21T23:00:00Z,2020-09-21,2020,9,1,18,FALSE,,18967.88,historique,,11.96,6,12.9,9.2,11.2,7.7,9,11.7
2020-09-22T00:00:00Z,2020-09-21,2020,9,1,19,FALSE,,19254.57,historique,,10.56,6,11.8,6.7,9.3,5.5,6.1,11.8
2020-09-22T01:00:00Z,2020-09-21,2020,9,1,20,FALSE,,18619.12,historique,,7.83,6,8.7,4.7,7.2,3.4,4.8,11.6
2020-09-22T02:00:00Z,2020-09-21,2020,9,1,21,FALSE,,17750.16,historique,,7.19,5,8.2,3.7,,2.6,3.3,9
2020-09-22T03:00:00Z,2020-09-21,2020,9,1,22,FALSE,,16787.15,historique,,5.68,5,6.6,2.8,,1.1,2.3,6.1
2020-09-22T04:00:00Z,2020-09-21,2020,9,1,23,FALSE,,15954.74,historique,,6.25,5,7.4,2.9,,1.2,1.7,4.9
2020-09-22T05:00:00Z,2020-09-22,2020,9,2,0,FALSE,,15527.73,historique,,4.83,5,5.9,1.4,,0.2,1.6,4
2020-09-22T06:00:00Z,2020-09-22,2020,9,2,1,FALSE,,15414.29,historique,,4.22,5,5.2,1.4,,-0.9,0.5,3.7
2020-09-22T07:00:00Z,2020-09-22,2020,9,2,2,FALSE,,15417.36,historique,,4.18,5,5.2,1.5,,-1.5,0.1,3.1
2020-09-22T08:00:00Z,2020-09-22,2020,9,2,3,FALSE,,15507.05,historique,,3.49,5,4.5,0.6,,-1.6,-0.6,2.8
2020-09-22T09:00:00Z,2020-09-22,2020,9,2,4,FALSE,,15991.74,historique,,3.04,5,3.9,0.7,,-2.4,0.1,3.1
2020-09-22T10:00:00Z,2020-09-22,2020,9,2,5,FALSE,,16867.42,historique,,3.19,5,4.2,0.6,,-2.8,-0.6,1.9
2020-09-22T11:00:00Z,2020-09-22,2020,9,2,6,FALSE,,18697.16,historique,,1.97,6,2.6,1,1.4,-3,-0.7,1.1
2020-09-22T12:00:00Z,2020-09-22,2020,9,2,7,FALSE,,19887.73,historique,,5.32,6,6,5.2,3,-1.2,2.1,5.1
2020-09-22T13:00:00Z,2020-09-22,2020,9,2,8,FALSE,,19696.83,historique,,7.98,6,8.6,7.4,7,1.3,6.6,7.4
2020-09-22T14:00:00Z,2020-09-22,2020,9,2,9,FALSE,,19153.23,historique,,10.35,6,10.9,9,10.4,4.5,10.4,10.8
2020-09-22T15:00:00Z,2020-09-22,2020,9,2,10,FALSE,,18844.5,historique,,12.71,6,13,12.2,12.4,8.5,13.7,13.4
2020-09-22T16:00:00Z,2020-09-22,2020,9,2,11,FALSE,,18609.94,historique,,14.39,6,14.4,13.9,15.1,12.7,16.5,15.4
2020-09-22T17:00:00Z,2020-09-22,2020,9,2,12,FALSE,,18371.86,historique,,16.15,6,16.3,15,17.1,15.1,17.2,16.7
2020-09-22T18:00:00Z,2020-09-22,2020,9,2,13,FALSE,,17966.85,historique,,16.93,6,16.8,16.9,18.2,16.1,18.1,17.8
2020-09-22T19:00:00Z,2020-09-22,2020,9,2,14,FALSE,,17721.68,historique,,17.68,6,17.8,16.7,18.8,16.1,18.5,18.6
2020-09-22T20:00:00Z,2020-09-22,2020,9,2,15,FALSE,,17700.18,historique,,17.43,6,17.5,16.6,18.8,15.5,19,18.2
2020-09-22T21:00:00Z,2020-09-22,2020,9,2,16,FALSE,,18068.53,historique,,17.21,6,17.4,15.8,19,15.3,17.2,18.3
2020-09-22T22:00:00Z,2020-09-22,2020,9,2,17,FALSE,,18710.9,historique,,16.67,6,17.2,14.2,18.2,14.4,16,16.1
2020-09-22T23:00:00Z,2020-09-22,2020,9,2,18,FALSE,,20849.53,historique,,14.47,6,15.5,11.4,12.5,11.8,13.3,12.2
2020-09-23T00:00:00Z,2020-09-22,2020,9,2,19,FALSE,,21088.39,historique,,12.94,6,14,9.9,9.9,12.4,10.8,10
2020-09-23T01:00:00Z,2020-09-22,2020,9,2,20,FALSE,,18508.7,historique,,12.28,6,13.4,8.8,9,12.7,9.3,9.9
2020-09-23T02:00:00Z,2020-09-22,2020,9,2,21,FALSE,,17826.98,historique,,11.95,5,12.8,9,,11.2,8.7,9
2020-09-23T03:00:00Z,2020-09-22,2020,9,2,22,FALSE,,16552.68,historique,,10.83,5,11.5,8.5,,10.9,7.1,8.6
2020-09-23T04:00:00Z,2020-09-22,2020,9,2,23,FALSE,,15469.34,historique,,10.81,5,11.8,7.2,,10.4,6.7,8.1
2020-09-23T05:00:00Z,2020-09-23,2020,9,3,0,FALSE,,14867.94,historique,,10.51,5,11.6,7.1,,8,5.9,7.4
2020-09-23T06:00:00Z,2020-09-23,2020,9,3,1,FALSE,,14543.15,historique,,11.27,5,12.8,6.4,,7.3,5.4,7.2
2020-09-23T07:00:00Z,2020-09-23,2020,9,3,2,FALSE,,14405.83,historique,,10.92,5,12.5,6,,6.6,5.2,6.2
2020-09-23T08:00:00Z,2020-09-23,2020,9,3,3,FALSE,,14428.83,historique,,10.62,5,12.2,5.6,,6,5.7,6.2
2020-09-23T09:00:00Z,2020-09-23,2020,9,3,4,FALSE,,14720.35,historique,,10.61,5,12.4,4.7,,5.8,5.6,5.4
2020-09-23T10:00:00Z,2020-09-23,2020,9,3,5,FALSE,,15474.91,historique,,10.35,5,12.2,4.3,,5.1,5,5.4
2020-09-23T11:00:00Z,2020-09-23,2020,9,3,6,FALSE,,16961.68,historique,,10.1,6,12,4.3,9.1,3.2,4.3,7.2
2020-09-23T12:00:00Z,2020-09-23,2020,9,3,7,FALSE,,18125.37,historique,,11.82,6,13.3,7.4,10.5,7.5,7.9,8.4
2020-09-23T13:00:00Z,2020-09-23,2020,9,3,8,FALSE,,18323.63,historique,,13.23,6,14.1,9.5,14,10.9,12.9,11.6
2020-09-23T14:00:00Z,2020-09-23,2020,9,3,9,FALSE,,18078.96,historique,,14.67,6,14.6,14,17.9,13.2,15.6,14.4
2020-09-23T15:00:00Z,2020-09-23,2020,9,3,10,FALSE,,17845.9,historique,,16.66,6,16.5,16.3,20.4,16.1,18.1,14.4
2020-09-23T16:00:00Z,2020-09-23,2020,9,3,11,FALSE,,17980.17,historique,,17.62,6,17.1,18.9,21.3,16.9,19.2,16.3
2020-09-23T17:00:00Z,2020-09-23,2020,9,3,12,FALSE,,17896.08,historique,,19.76,6,19.7,20.1,22.9,17.3,20.2,16
2020-09-23T18:00:00Z,2020-09-23,2020,9,3,13,FALSE,,17781.2,historique,,21.14,6,21.3,20.9,23.3,19.2,21,16.6
2020-09-23T19:00:00Z,2020-09-23,2020,9,3,14,FALSE,,17582.82,historique,,21.87,6,22.3,20.6,23.6,18.7,22.4,17.5
2020-09-23T20:00:00Z,2020-09-23,2020,9,3,15,FALSE,,17494.39,historique,,21.45,6,21.7,21.4,22.3,18.8,20.6,17.8
2020-09-23T21:00:00Z,2020-09-23,2020,9,3,16,FALSE,,17894.93,historique,,22.17,6,22.8,20.4,23.6,19.4,20.3,17.3
2020-09-23T22:00:00Z,2020-09-23,2020,9,3,17,FALSE,,18476.11,historique,,20.86,6,21.4,19.6,22,18,19.4,16.1
2020-09-23T23:00:00Z,2020-09-23,2020,9,3,18,FALSE,,18681.25,historique,,19.76,6,20.6,17.9,18.2,17.3,18.4,15.3
2020-09-24T00:00:00Z,2020-09-23,2020,9,3,19,FALSE,,18814.82,historique,,18.48,6,19.3,17.2,15.9,15.8,16.3,14.7
2020-09-24T01:00:00Z,2020-09-23,2020,9,3,20,FALSE,,18011.83,historique,,16.82,6,17.7,14.5,13,16.1,17.5,13.8
2020-09-24T02:00:00Z,2020-09-23,2020,9,3,21,FALSE,,17009.31,historique,,16.17,5,16.7,14.5,,14.3,16.1,13.4
2020-09-24T03:00:00Z,2020-09-23,2020,9,3,22,FALSE,,16022.22,historique,,15.97,5,16.6,14.4,,13.7,14.7,11.9
2020-09-24T04:00:00Z,2020-09-23,2020,9,3,23,FALSE,,15006.48,historique,,14.16,5,14.5,13.2,,13.4,13.7,11.8
2020-09-24T05:00:00Z,2020-09-24,2020,9,4,0,FALSE,,14297.99,historique,,13.81,5,14.6,11.2,,12.7,10.6,11.3
2020-09-24T06:00:00Z,2020-09-24,2020,9,4,1,FALSE,,14069.4,historique,,13.43,5,14.3,10.7,,11.9,9,11
2020-09-24T07:00:00Z,2020-09-24,2020,9,4,2,FALSE,,13918.03,historique,,13.12,5,13.9,11.3,,10.5,8.4,10.3
2020-09-24T08:00:00Z,2020-09-24,2020,9,4,3,FALSE,,13896.24,historique,,13.14,5,14,11.2,,9.6,7.8,10.7
2020-09-24T09:00:00Z,2020-09-24,2020,9,4,4,FALSE,,14150.34,historique,,12.27,5,12.9,10.9,,8.5,9,11.3
2020-09-24T10:00:00Z,2020-09-24,2020,9,4,5,FALSE,,14827.39,historique,,11.92,5,12.8,9.1,,8.4,8.9,11.3
2020-09-24T11:00:00Z,2020-09-24,2020,9,4,6,FALSE,,16316.14,historique,,11.54,6,12.1,11,9.2,8.9,8.3,11.2
2020-09-24T12:00:00Z,2020-09-24,2020,9,4,7,FALSE,,17473.41,historique,,13.3,6,14,12,11.8,10.3,10.6,11.4
2020-09-24T13:00:00Z,2020-09-24,2020,9,4,8,FALSE,,17762.92,historique,,15.24,6,15.7,15.2,13.2,13.7,14.2,10.8
2020-09-24T14:00:00Z,2020-09-24,2020,9,4,9,FALSE,,17685.93,historique,,15.52,6,15.7,15.4,15.6,14.7,16.6,11.1
2020-09-24T15:00:00Z,2020-09-24,2020,9,4,10,FALSE,,17742.73,historique,,15.23,6,14.8,16.7,16.9,17.4,17.7,9.9
2020-09-24T16:00:00Z,2020-09-24,2020,9,4,11,FALSE,,17850.84,historique,,16.11,6,16,17.2,16.6,16.5,17.5,10.2
2020-09-24T17:00:00Z,2020-09-24,2020,9,4,12,FALSE,,17792.31,historique,,16.95,6,16.8,18.2,17.5,17.4,18.8,10.9
2020-09-24T18:00:00Z,2020-09-24,2020,9,4,13,FALSE,,17646.33,historique,,18.12,6,18.3,18.6,17.9,18,19,10.4
2020-09-24T19:00:00Z,2020-09-24,2020,9,4,14,FALSE,,17372.37,historique,,18.74,6,19.1,18.5,18.9,18,19.6,10.4
2020-09-24T20:00:00Z,2020-09-24,2020,9,4,15,FALSE,,17389.39,historique,,19.22,6,20,17.9,17.6,17.2,19.3,11.5
2020-09-24T21:00:00Z,2020-09-24,2020,9,4,16,FALSE,,17680.42,historique,,18.58,6,19.4,16.7,16.9,18,18.5,11
2020-09-24T22:00:00Z,2020-09-24,2020,9,4,17,FALSE,,18246.86,historique,,16.91,6,17.8,14.6,15.6,15.9,16.5,10
2020-09-24T23:00:00Z,2020-09-24,2020,9,4,18,FALSE,,18512.94,historique,,15.53,6,17.2,10.5,13.8,12.5,13.3,7.4
2020-09-25T00:00:00Z,2020-09-24,2020,9,4,19,FALSE,,18749.51,historique,,15.19,6,17,10.7,12,11.6,11.9,5.4
2020-09-25T01:00:00Z,2020-09-24,2020,9,4,20,FALSE,,18201.75,historique,,14.11,6,15.9,9.1,12.9,10.1,10.3,4.6
2020-09-25T02:00:00Z,2020-09-24,2020,9,4,21,FALSE,,17178.68,historique,,11.9,5,13.5,6.4,,11.2,6.5,4.4
2020-09-25T03:00:00Z,2020-09-24,2020,9,4,22,FALSE,,16198.59,historique,,11.26,5,12.8,6.3,,10.1,4.8,4.3
2020-09-25T04:00:00Z,2020-09-24,2020,9,4,23,FALSE,,15362.17,historique,,9.97,5,11.4,5.6,,8.8,3.6,2.8
2020-09-25T05:00:00Z,2020-09-25,2020,9,5,0,FALSE,,14826.43,historique,,8.85,5,10.5,3.6,,6.6,1.8,2.5
2020-09-25T06:00:00Z,2020-09-25,2020,9,5,1,FALSE,,14649.38,historique,,8.27,5,10,2.5,,6.5,1.1,2.1
2020-09-25T07:00:00Z,2020-09-25,2020,9,5,2,FALSE,,14577.64,historique,,7.3,5,8.9,2.5,,4.9,-0.3,0.8
2020-09-25T08:00:00Z,2020-09-25,2020,9,5,3,FALSE,,14631.84,historique,,7.02,5,8.7,1.5,,4.7,-0.4,1.7
2020-09-25T09:00:00Z,2020-09-25,2020,9,5,4,FALSE,,14881.13,historique,,7.2,5,8.9,2.2,,3.6,-0.6,0.7
2020-09-25T10:00:00Z,2020-09-25,2020,9,5,5,FALSE,,15654.59,historique,,6.48,5,8.2,1.4,,3.1,-1.2,-0.3
2020-09-25T11:00:00Z,2020-09-25,2020,9,5,6,FALSE,,17265.26,historique,,7.04,6,8.5,1.9,11,3.2,0,-1
2020-09-25T12:00:00Z,2020-09-25,2020,9,5,7,FALSE,,18456.41,historique,,7.75,6,8.7,4.4,11,4.2,4,1.9
2020-09-25T13:00:00Z,2020-09-25,2020,9,5,8,FALSE,,18597.63,historique,,10.21,6,11.1,7.4,11.2,7.4,7.8,5.6
2020-09-25T14:00:00Z,2020-09-25,2020,9,5,9,FALSE,,18498.98,historique,,11.3,6,11.5,11,11.8,10.9,10.8,7.6
2020-09-25T15:00:00Z,2020-09-25,2020,9,5,10,FALSE,,18481.44,historique,,12.19,6,12.1,12.5,12.3,14.7,12.6,8.6
2020-09-25T16:00:00Z,2020-09-25,2020,9,5,11,FALSE,,18360.14,historique,,12.99,6,12.8,13.3,13.9,15.3,13.8,10.5
2020-09-25T17:00:00Z,2020-09-25,2020,9,5,12,FALSE,,18237.99,historique,,13.83,6,13.5,14.7,15,15.5,15.1,12
2020-09-25T18:00:00Z,2020-09-25,2020,9,5,13,FALSE,,17811.96,historique,,14.73,6,14.4,16,15.7,15.8,16.7,11.4
2020-09-25T19:00:00Z,2020-09-25,2020,9,5,14,FALSE,,17359.87,historique,,16.02,6,16,16.6,16.3,16,16.8,12.1
2020-09-25T20:00:00Z,2020-09-25,2020,9,5,15,FALSE,,17320.6,historique,,16.5,6,16.6,16.6,16.6,16.7,16.8,12.4
2020-09-25T21:00:00Z,2020-09-25,2020,9,5,16,FALSE,,17470.28,historique,,16.03,6,16.1,16.1,16.8,16.5,15.4,12.2
2020-09-25T22:00:00Z,2020-09-25,2020,9,5,17,FALSE,,17872.27,historique,,14.56,6,15.2,11.3,16.1,15.4,14.9,9.7
2020-09-25T23:00:00Z,2020-09-25,2020,9,5,18,FALSE,,18264.08,historique,,13.41,6,14.4,9.9,13,13.6,13.1,6.1
2020-09-26T00:00:00Z,2020-09-25,2020,9,5,19,FALSE,,18379.59,historique,,11.9,6,12.9,8,11.4,13.6,11.6,4.4
2020-09-26T01:00:00Z,2020-09-25,2020,9,5,20,FALSE,,17705.37,historique,,11.52,6,12.4,8.9,11.3,11.9,9.7,3.5
2020-09-26T02:00:00Z,2020-09-25,2020,9,5,21,FALSE,,17042.05,historique,,11.1,5,12.1,7.9,,11.9,8.5,2.7
2020-09-26T03:00:00Z,2020-09-25,2020,9,5,22,FALSE,,16226.88,historique,,10.23,5,11,8.5,,10.6,7.4,0.9
2020-09-26T04:00:00Z,2020-09-25,2020,9,5,23,FALSE,,15415.69,historique,,9.94,5,10.6,8.2,,10.9,7.5,2.5
2020-09-26T05:00:00Z,2020-09-26,2020,9,6,0,FALSE,,14837.2,historique,,9.64,5,10.3,8.1,,9.7,7.7,2
2020-09-26T06:00:00Z,2020-09-26,2020,9,6,1,FALSE,,14580.38,historique,,9.12,5,9.7,7.8,,8.9,7.1,2.9
2020-09-26T07:00:00Z,2020-09-26,2020,9,6,2,FALSE,,14475.19,historique,,9.62,5,10.5,7.2,,8.4,6.1,3.9
2020-09-26T08:00:00Z,2020-09-26,2020,9,6,3,FALSE,,14463.62,historique,,9.29,5,10.1,6.7,,8.5,6.4,5.1
2020-09-26T09:00:00Z,2020-09-26,2020,9,6,4,FALSE,,14513.82,historique,,8.15,5,8.6,7,,7.5,5.7,5.6
2020-09-26T10:00:00Z,2020-09-26,2020,9,6,5,FALSE,,14861.05,historique,,8.29,5,8.9,6.6,,6.8,5.2,6.1
2020-09-26T11:00:00Z,2020-09-26,2020,9,6,6,FALSE,,15561.49,historique,,7.79,6,8.3,6.8,6.2,7.2,4.8,6.7
2020-09-26T12:00:00Z,2020-09-26,2020,9,6,7,FALSE,,16246.76,historique,,10.09,6,10.6,8.6,9.8,9.8,7.7,7.7
2020-09-26T13:00:00Z,2020-09-26,2020,9,6,8,FALSE,,16894.62,historique,,12.59,6,13,11.8,11.5,13.5,10.4,9
2020-09-26T14:00:00Z,2020-09-26,2020,9,6,9,FALSE,,17156.65,historique,,15.59,6,16.1,14.3,14.1,17.7,13.5,10.8
2020-09-26T15:00:00Z,2020-09-26,2020,9,6,10,FALSE,,17296.59,historique,,17.73,6,18.2,15.8,16.7,21.9,15.8,13.3
2020-09-26T16:00:00Z,2020-09-26,2020,9,6,11,FALSE,,17261.02,historique,,20.61,6,21.3,18.5,18.3,24.6,17.6,15.5
2020-09-26T17:00:00Z,2020-09-26,2020,9,6,12,FALSE,,17182.25,historique,,22.64,6,23.3,21.3,21,25.7,19.3,14.7
2020-09-26T18:00:00Z,2020-09-26,2020,9,6,13,FALSE,,16858.53,historique,,24.2,6,25,22.3,22.8,26.2,21.5,15.6
2020-09-26T19:00:00Z,2020-09-26,2020,9,6,14,FALSE,,16469,historique,,25.17,6,26,22.6,25.4,26.6,22.4,16.7
2020-09-26T20:00:00Z,2020-09-26,2020,9,6,15,FALSE,,16433.24,historique,,25.41,6,26.3,22.7,24.9,26.8,23.2,17.1
2020-09-26T21:00:00Z,2020-09-26,2020,9,6,16,FALSE,,16658.14,historique,,24.63,6,25.3,22.8,24.7,25.5,23.2,16.3
2020-09-26T22:00:00Z,2020-09-26,2020,9,6,17,FALSE,,16970.89,historique,,23.6,6,24.9,19.6,22.7,23.7,20.6,14.7
2020-09-26T23:00:00Z,2020-09-26,2020,9,6,18,FALSE,,17232.89,historique,,21.9,6,23.4,16.6,21.6,21.6,18.3,14.2
2020-09-27T00:00:00Z,2020-09-26,2020,9,6,19,FALSE,,17226.59,historique,,20.42,6,21.6,15.6,20.9,20.2,16.7,17.3
2020-09-27T01:00:00Z,2020-09-26,2020,9,6,20,FALSE,,16625.49,historique,,19.36,6,20.6,14.8,15.8,18.9,18.2,19.4
2020-09-27T02:00:00Z,2020-09-26,2020,9,6,21,FALSE,,16052.43,historique,,18.69,5,19.9,13.4,,18.6,18,14.7
2020-09-27T03:00:00Z,2020-09-26,2020,9,6,22,FALSE,,15336.04,historique,,18.9,5,20.4,12.5,,18.7,17.6,13.9
2020-09-27T04:00:00Z,2020-09-26,2020,9,6,23,FALSE,,14549.65,historique,,18.21,5,19.5,12.8,,17.9,16,14.6
2020-09-27T05:00:00Z,2020-09-27,2020,9,7,0,FALSE,,13926.67,historique,,17.65,5,18.7,13.2,,17.8,16,14.3
2020-09-27T06:00:00Z,2020-09-27,2020,9,7,1,FALSE,,13606.12,historique,,16.99,5,17.7,13.7,,18.8,15.8,13.9
2020-09-27T07:00:00Z,2020-09-27,2020,9,7,2,FALSE,,13447.03,historique,,15.86,5,16.3,13.7,,18.4,15,12.7
2020-09-27T08:00:00Z,2020-09-27,2020,9,7,3,FALSE,,13402.6,historique,,17.01,5,17.9,13.2,,17.3,16.4,13.4
2020-09-27T09:00:00Z,2020-09-27,2020,9,7,4,FALSE,,13337.21,historique,,16.95,5,17.7,13.4,,18.1,17.5,13.4
2020-09-27T10:00:00Z,2020-09-27,2020,9,7,5,FALSE,,13521.77,historique,,17.02,5,17.9,12.8,,18.5,16.8,13.6
2020-09-27T11:00:00Z,2020-09-27,2020,9,7,6,FALSE,,13875.31,historique,,17.11,6,17.8,14.3,16.9,18.7,15.3,13.4
2020-09-27T12:00:00Z,2020-09-27,2020,9,7,7,FALSE,,14522.9,historique,,17.88,6,18.4,15.7,17.9,18.8,18.1,13.8
2020-09-27T13:00:00Z,2020-09-27,2020,9,7,8,FALSE,,15535.64,historique,,19.96,6,20.6,17.9,19,20.9,19.8,14.4
2020-09-27T14:00:00Z,2020-09-27,2020,9,7,9,FALSE,,16344.3,historique,,21.93,6,22.7,20,20.3,22.3,21.1,15.2
2020-09-27T15:00:00Z,2020-09-27,2020,9,7,10,FALSE,,16809.59,historique,,23.16,6,23.5,22.7,22,24.1,22.8,18.1
2020-09-27T16:00:00Z,2020-09-27,2020,9,7,11,FALSE,,16991.86,historique,,23.97,6,24.4,23.1,22.5,24,22.8,21.2
2020-09-27T17:00:00Z,2020-09-27,2020,9,7,12,FALSE,,17156.62,historique,,25.37,6,26,23.7,23.9,24.4,24.2,22.8
2020-09-27T18:00:00Z,2020-09-27,2020,9,7,13,FALSE,,16775.73,historique,,26.22,6,26.9,24.9,24.2,24.1,23.9,24.4
2020-09-27T19:00:00Z,2020-09-27,2020,9,7,14,FALSE,,16547.73,historique,,26.71,6,27.4,25.3,25.5,24.6,24,24.1
2020-09-27T20:00:00Z,2020-09-27,2020,9,7,15,FALSE,,16540.38,historique,,26.77,6,27.5,25.4,25.5,23.9,24.3,23.6
2020-09-27T21:00:00Z,2020-09-27,2020,9,7,16,FALSE,,17030.3,historique,,25.81,6,26.3,24.6,25.9,23.7,24.5,23.2
2020-09-27T22:00:00Z,2020-09-27,2020,9,7,17,FALSE,,17638.34,historique,,24.47,6,24.8,23.5,24.8,23.3,23.3,22.7
2020-09-27T23:00:00Z,2020-09-27,2020,9,7,18,FALSE,,17909.34,historique,,22.31,6,23.1,18.7,22.9,21.5,21,21.3
2020-09-28T00:00:00Z,2020-09-27,2020,9,7,19,FALSE,,18007.6,historique,,21.15,6,22.4,16.8,17.7,20.5,18.7,21.3
2020-09-28T01:00:00Z,2020-09-27,2020,9,7,20,FALSE,,17274.94,historique,,20.21,6,21.4,15.7,16.6,19.5,18.7,22
2020-09-28T02:00:00Z,2020-09-27,2020,9,7,21,FALSE,,16364.24,historique,,19.64,5,20.7,14.3,,19.1,17.9,21.6
2020-09-28T03:00:00Z,2020-09-27,2020,9,7,22,FALSE,,15360.34,historique,,19.11,5,20.1,14.2,,18,17.5,21.6
2020-09-28T04:00:00Z,2020-09-27,2020,9,7,23,FALSE,,14478.08,historique,,18.81,5,19.8,14.5,,15.2,17.5,21.2
2020-09-28T05:00:00Z,2020-09-28,2020,9,1,0,FALSE,,13886.21,historique,,18.69,5,19.8,13.6,,16.2,16.7,21
2020-09-28T06:00:00Z,2020-09-28,2020,9,1,1,FALSE,,13622.34,historique,,18.16,5,19.3,13.2,,14.4,17,20
2020-09-28T07:00:00Z,2020-09-28,2020,9,1,2,FALSE,,13462.28,historique,,17.93,5,18.8,14.3,,14.5,17.2,19.2
2020-09-28T08:00:00Z,2020-09-28,2020,9,1,3,FALSE,,13446.47,historique,,17.76,5,18.7,14.9,,14.1,15.8,14.9
2020-09-28T09:00:00Z,2020-09-28,2020,9,1,4,FALSE,,13611.37,historique,,17.75,5,18.7,15,,14.1,14.3,15.3
2020-09-28T10:00:00Z,2020-09-28,2020,9,1,5,FALSE,,14174.47,historique,,17.52,5,18.6,14,,14.5,14.6,14.1
2020-09-28T11:00:00Z,2020-09-28,2020,9,1,6,FALSE,,15592.89,historique,,17.26,6,18.6,13.2,14.7,14.8,14.7,14
2020-09-28T12:00:00Z,2020-09-28,2020,9,1,7,FALSE,,16891.74,historique,,18.49,6,19.6,14.7,16.3,17.7,16.6,16.3
2020-09-28T13:00:00Z,2020-09-28,2020,9,1,8,FALSE,,17474.4,historique,,20.12,6,20.8,18.5,17.6,18.7,19.6,18.4
2020-09-28T14:00:00Z,2020-09-28,2020,9,1,9,FALSE,,17772.34,historique,,20.69,6,21.1,19.6,18.9,20.6,21.3,18.8
2020-09-28T15:00:00Z,2020-09-28,2020,9,1,10,FALSE,,18049.19,historique,,21.74,6,22.3,19.9,19.3,22.5,21.4,20.7
2020-09-28T16:00:00Z,2020-09-28,2020,9,1,11,FALSE,,18270.61,historique,,22.09,6,22.6,18.8,21.5,24,22.2,24.1
2020-09-28T17:00:00Z,2020-09-28,2020,9,1,12,FALSE,,18194.58,historique,,21.55,6,21.7,19.4,23,24.2,20.6,23
2020-09-28T18:00:00Z,2020-09-28,2020,9,1,13,FALSE,,18109.81,historique,,22.24,6,22.1,20.8,25.4,24.8,20.9,24.5
2020-09-28T19:00:00Z,2020-09-28,2020,9,1,14,FALSE,,18061.8,historique,,22.76,6,22.4,22.2,26,26.4,21.9,24
2020-09-28T20:00:00Z,2020-09-28,2020,9,1,15,FALSE,,18071.72,historique,,23.03,6,22.9,22.3,25.1,26.1,20.8,23.7
2020-09-28T21:00:00Z,2020-09-28,2020,9,1,16,FALSE,,18479.45,historique,,23.35,6,23.6,21.4,25.4,25.1,20.3,23
2020-09-28T22:00:00Z,2020-09-28,2020,9,1,17,FALSE,,18881.19,historique,,22.45,6,22.7,20.2,25.1,24.5,20.6,20.8
2020-09-28T23:00:00Z,2020-09-28,2020,9,1,18,FALSE,,19082.16,historique,,21.49,6,21.7,19.9,23.4,23.2,20,19.4
2020-09-29T00:00:00Z,2020-09-28,2020,9,1,19,FALSE,,19125.33,historique,,20.62,6,20.9,19.4,20.8,21.4,19.8,18.8
2020-09-29T01:00:00Z,2020-09-28,2020,9,1,20,FALSE,,18374.6,historique,,20.41,6,20.9,19.1,20.1,19.3,18.7,18.1
2020-09-29T02:00:00Z,2020-09-28,2020,9,1,21,FALSE,,17344.04,historique,,20.35,5,20.9,18.9,,19.2,17.9,17.4
2020-09-29T03:00:00Z,2020-09-28,2020,9,1,22,FALSE,,16305.29,historique,,19.94,5,20.4,18.6,,19.9,16.9,17.7
2020-09-29T04:00:00Z,2020-09-28,2020,9,1,23,FALSE,,15267.44,historique,,19.32,5,19.7,18.3,,19.4,16.3,17.6
2020-09-29T05:00:00Z,2020-09-29,2020,9,2,0,FALSE,,14667.5,historique,,19.35,5,19.8,18.2,,19.5,15.6,16.9
2020-09-29T06:00:00Z,2020-09-29,2020,9,2,1,FALSE,,14251.87,historique,,19.28,5,19.9,17.2,,19.6,15.3,17
2020-09-29T07:00:00Z,2020-09-29,2020,9,2,2,FALSE,,14005.24,historique,,19.13,5,20.2,15.2,,17.9,16,16
2020-09-29T08:00:00Z,2020-09-29,2020,9,2,3,FALSE,,13929.37,historique,,18.92,5,20,15.4,,15.4,16.9,15.4
2020-09-29T09:00:00Z,2020-09-29,2020,9,2,4,FALSE,,13963.82,historique,,19.2,5,20.2,15.3,,19,16.9,15.4
2020-09-29T10:00:00Z,2020-09-29,2020,9,2,5,FALSE,,14469.4,historique,,19.21,5,20.2,15.5,,19.5,15.7,15.2
2020-09-29T11:00:00Z,2020-09-29,2020,9,2,6,FALSE,,15744.49,historique,,19.19,6,20.1,16.1,18.9,19.6,14.8,15.4
2020-09-29T12:00:00Z,2020-09-29,2020,9,2,7,FALSE,,17188.82,historique,,20.02,6,20.6,19,16.9,20.6,18.2,17.3
2020-09-29T13:00:00Z,2020-09-29,2020,9,2,8,FALSE,,17693.26,historique,,20.62,6,21.2,19.9,15.7,22,20.2,17.8
2020-09-29T14:00:00Z,2020-09-29,2020,9,2,9,FALSE,,17845.04,historique,,19.31,6,18.6,21.7,16.4,24.2,22.1,22.3
2020-09-29T15:00:00Z,2020-09-29,2020,9,2,10,FALSE,,17806.61,historique,,19.16,6,18,23.2,17.4,24.1,20.9,24.2
2020-09-29T16:00:00Z,2020-09-29,2020,9,2,11,FALSE,,17987.59,historique,,18.76,6,17.5,22.6,17.7,26,19,24
2020-09-29T17:00:00Z,2020-09-29,2020,9,2,12,FALSE,,17970.55,historique,,19.44,6,18,24.9,18.8,26.2,18.3,22.3
2020-09-29T18:00:00Z,2020-09-29,2020,9,2,13,FALSE,,17678.73,historique,,18.3,6,17.3,20.2,18.8,26,18,23.3
2020-09-29T19:00:00Z,2020-09-29,2020,9,2,14,FALSE,,17544.5,historique,,17.12,6,16.2,19,18.5,20.4,17.9,23.5
2020-09-29T20:00:00Z,2020-09-29,2020,9,2,15,FALSE,,17700.98,historique,,16.58,6,15.9,18.1,18.2,18.8,16.9,20
2020-09-29T21:00:00Z,2020-09-29,2020,9,2,16,FALSE,,18265.8,historique,,15.35,6,14.6,17.5,17.1,17.8,15.1,17.3
2020-09-29T22:00:00Z,2020-09-29,2020,9,2,17,FALSE,,18964.13,historique,,15.12,6,14.7,16.1,16.6,15.9,14.9,17.2
2020-09-29T23:00:00Z,2020-09-29,2020,9,2,18,FALSE,,19140.02,historique,,14.42,6,14.2,14.4,16,14.8,14.9,16.2
2020-09-30T00:00:00Z,2020-09-29,2020,9,2,19,FALSE,,18728.82,historique,,14.41,6,14.4,13.8,15.8,14.3,14.7,14.7
2020-09-30T01:00:00Z,2020-09-29,2020,9,2,20,FALSE,,17947.71,historique,,14.4,6,14.4,14,15.4,14.3,14.6,14.2
2020-09-30T02:00:00Z,2020-09-29,2020,9,2,21,FALSE,,16985.52,historique,,14.06,5,14.1,14,,13.5,14.1,14
2020-09-30T03:00:00Z,2020-09-29,2020,9,2,22,FALSE,,16024.55,historique,,14.22,5,14.4,13.7,,13.5,13.8,13.4
2020-09-30T04:00:00Z,2020-09-29,2020,9,2,23,FALSE,,15082.83,historique,,13.89,5,14,13.7,,13.5,13.6,12.8
2020-09-30T05:00:00Z,2020-09-30,2020,9,3,0,FALSE,,14514.85,historique,,13.93,5,14.1,13.8,,12.5,13.4,12.6
2020-09-30T06:00:00Z,2020-09-30,2020,9,3,1,FALSE,,14309.49,historique,,13.51,5,13.6,13.6,,12.1,13.4,12.7
2020-09-30T07:00:00Z,2020-09-30,2020,9,3,2,FALSE,,14229.02,historique,,12.99,5,12.9,13.6,,12.4,13.3,12.6
2020-09-30T08:00:00Z,2020-09-30,2020,9,3,3,FALSE,,14278.36,historique,,12.84,5,12.7,13.6,,12.7,13.3,12.3
2020-09-30T09:00:00Z,2020-09-30,2020,9,3,4,FALSE,,14499.69,historique,,12.7,5,12.5,13.5,,13.6,13.1,12.2
2020-09-30T10:00:00Z,2020-09-30,2020,9,3,5,FALSE,,15097.09,historique,,12.87,5,12.6,14.4,,12.7,13,12.1
2020-09-30T11:00:00Z,2020-09-30,2020,9,3,6,FALSE,,16534.88,historique,,12.52,6,12.3,14.4,11.4,11.9,12.4,11.9
2020-09-30T12:00:00Z,2020-09-30,2020,9,3,7,FALSE,,17844.33,historique,,12.48,6,12.3,14.6,10.4,11.8,12.3,11.7
2020-09-30T13:00:00Z,2020-09-30,2020,9,3,8,FALSE,,18214.83,historique,,12.79,6,12.6,15,11.1,11.7,12.4,11.7
2020-09-30T14:00:00Z,2020-09-30,2020,9,3,9,FALSE,,18131.73,historique,,12.72,6,12.7,13.6,11.7,12.2,13,11.4
2020-09-30T15:00:00Z,2020-09-30,2020,9,3,10,FALSE,,18290.82,historique,,13.06,6,13.2,13.2,11.6,13,13,12
2020-09-30T16:00:00Z,2020-09-30,2020,9,3,11,FALSE,,18421.17,historique,,13.41,6,13.5,13.8,12.6,12.5,12.9,12.3
2020-09-30T17:00:00Z,2020-09-30,2020,9,3,12,FALSE,,18340.15,historique,,13.89,6,14.2,13.4,13.5,12.7,12.8,11.9
2020-09-30T18:00:00Z,2020-09-30,2020,9,3,13,FALSE,,18068.9,historique,,14.15,6,14.4,13.6,15.2,12.4,13.3,11.6
2020-09-30T19:00:00Z,2020-09-30,2020,9,3,14,FALSE,,17709.48,historique,,15.7,6,16.6,12.7,15.4,13.2,15.5,11.8
2020-09-30T20:00:00Z,2020-09-30,2020,9,3,15,FALSE,,17644.9,historique,,15.6,6,16.5,12.8,14.7,13.8,14.2,12.1
2020-09-30T21:00:00Z,2020-09-30,2020,9,3,16,FALSE,,17933.14,historique,,15.41,6,16,13.3,15.5,14.3,14.8,12.5
2020-09-30T22:00:00Z,2020-09-30,2020,9,3,17,FALSE,,18479.22,historique,,14.94,6,15.6,12.8,14.7,13.8,13.9,11.8
2020-09-30T23:00:00Z,2020-09-30,2020,9,3,18,FALSE,,18684.64,historique,,14.7,6,15.6,12.3,13.5,12.9,12.4,10.7
2020-10-01T00:00:00Z,2020-09-30,2020,9,3,19,FALSE,,18632.15,historique,,13.95,6,14.8,11.9,11.5,12.3,12,11.3
2020-10-01T01:00:00Z,2020-09-30,2020,9,3,20,FALSE,,17966.55,historique,,12.33,6,12.6,11.3,11.6,12.6,13.3,10.7
2020-10-01T02:00:00Z,2020-09-30,2020,9,3,21,FALSE,,17027.11,historique,,12.49,5,12.8,11.3,,11.4,13.9,10.6
2020-10-01T03:00:00Z,2020-09-30,2020,9,3,22,FALSE,,16073.69,historique,,12.1,5,12.4,11.4,,11,13.1,8.4
2020-10-01T04:00:00Z,2020-09-30,2020,9,3,23,FALSE,,15209.33,historique,,11.91,5,12.3,10.9,,10.1,12.2,9.1
2020-10-01T05:00:00Z,2020-10-01,2020,10,4,0,FALSE,,14644.88,historique,,11.94,5,12.6,9.5,,11.1,10.2,10
2020-10-01T06:00:00Z,2020-10-01,2020,10,4,1,FALSE,,14260.77,historique,,13.32,5,14.2,10.5,,10.9,11.8,9.5
2020-10-01T07:00:00Z,2020-10-01,2020,10,4,2,FALSE,,14130.9,historique,,12.67,5,13.2,10.7,,12.1,11.3,11
2020-10-01T08:00:00Z,2020-10-01,2020,10,4,3,FALSE,,14018.43,historique,,12.66,5,13.2,10.6,,12.4,10.5,11.7
2020-10-01T09:00:00Z,2020-10-01,2020,10,4,4,FALSE,,14199.3,historique,,12.84,5,13.4,10.7,,12.1,11.9,11.2
2020-10-01T10:00:00Z,2020-10-01,2020,10,4,5,FALSE,,14814.5,historique,,12.39,5,12.9,10.7,,10.3,11.8,11.2
2020-10-01T11:00:00Z,2020-10-01,2020,10,4,6,FALSE,,16346.56,historique,,12.25,6,12.8,11.2,10.3,9.7,11.6,11.5
2020-10-01T12:00:00Z,2020-10-01,2020,10,4,7,FALSE,,17536.57,historique,,12.1,6,12.3,11.6,11.3,11.9,12,11.3
2020-10-01T13:00:00Z,2020-10-01,2020,10,4,8,FALSE,,17789.44,historique,,13.12,6,13.5,11.8,11.5,14.5,12.8,11.6
2020-10-01T14:00:00Z,2020-10-01,2020,10,4,9,FALSE,,17694.89,historique,,14.36,6,14.9,13,11.8,15.7,13.1,11.9
2020-10-01T15:00:00Z,2020-10-01,2020,10,4,10,FALSE,,17783.76,historique,,14.45,6,14.7,12.8,14.7,16.4,13.7,13.7
2020-10-01T16:00:00Z,2020-10-01,2020,10,4,11,FALSE,,17775.46,historique,,14.88,6,15.1,13.1,14.2,17.7,15.4,15.4
2020-10-01T17:00:00Z,2020-10-01,2020,10,4,12,FALSE,,17735,historique,,15.84,6,16,14.4,15.3,18.5,17,15.2
2020-10-01T18:00:00Z,2020-10-01,2020,10,4,13,FALSE,,17518.26,historique,,17.1,6,17.1,16.9,17.5,18.1,16.1,16.8
2020-10-01T19:00:00Z,2020-10-01,2020,10,4,14,FALSE,,17325.16,historique,,17.41,6,17.8,17,16.6,16.7,16.3,13.1
2020-10-01T20:00:00Z,2020-10-01,2020,10,4,15,FALSE,,17227.39,historique,,15.49,6,15,17.1,17.5,17.1,17,12.1
2020-10-01T21:00:00Z,2020-10-01,2020,10,4,16,FALSE,,17543.48,historique,,16.26,6,16.4,16.1,17.2,16.8,16.1,10.8
2020-10-01T22:00:00Z,2020-10-01,2020,10,4,17,FALSE,,18198.77,historique,,14.8,6,15.5,13.2,11.5,15.5,15,10.1
2020-10-01T23:00:00Z,2020-10-01,2020,10,4,18,FALSE,,18645.05,historique,,12.92,6,13.4,12.4,10.3,11.6,13.3,9.7
2020-10-02T00:00:00Z,2020-10-01,2020,10,4,19,FALSE,,18746.58,historique,,11.76,6,12.2,10.8,9.6,11.7,12.2,9.3
2020-10-02T01:00:00Z,2020-10-01,2020,10,4,20,FALSE,,18111.85,historique,,11.73,6,12.2,10.6,9.5,12,11.8,9.5
2020-10-02T02:00:00Z,2020-10-01,2020,10,4,21,FALSE,,17154.6,historique,,11.75,5,12.5,9.5,,9.9,8.3,9.4
2020-10-02T03:00:00Z,2020-10-01,2020,10,4,22,FALSE,,16254.36,historique,,10.85,5,11.6,8.5,,8.4,7.8,9.5
2020-10-02T04:00:00Z,2020-10-01,2020,10,4,23,FALSE,,15335.35,historique,,9.91,5,10.6,7.4,,8,8.5,8.8
2020-10-02T05:00:00Z,2020-10-02,2020,10,5,0,FALSE,,14741.35,historique,,9.9,5,10.8,7.1,,6.2,7.3,8.3
2020-10-02T06:00:00Z,2020-10-02,2020,10,5,1,FALSE,,14416.81,historique,,10.09,5,11.2,6.4,,5.6,7.9,8.1
2020-10-02T07:00:00Z,2020-10-02,2020,10,5,2,FALSE,,14394.51,historique,,8.88,5,9.7,6.6,,4.9,5.5,7.9
2020-10-02T08:00:00Z,2020-10-02,2020,10,5,3,FALSE,,14318.4,historique,,7.53,5,8,6.4,,5,4.8,7.2
2020-10-02T09:00:00Z,2020-10-02,2020,10,5,4,FALSE,,14672.09,historique,,9.32,5,10,8,,5.9,4.7,7.4
2020-10-02T10:00:00Z,2020-10-02,2020,10,5,5,FALSE,,15424.92,historique,,8.56,5,8.9,8.2,,6.3,6.1,7.1
2020-10-02T11:00:00Z,2020-10-02,2020,10,5,6,FALSE,,17024.58,historique,,9.5,6,10.2,8.2,8.4,6.5,6.5,7
2020-10-02T12:00:00Z,2020-10-02,2020,10,5,7,FALSE,,18311.98,historique,,9.81,6,10.4,8.7,8.8,7.5,7.9,7.2
2020-10-02T13:00:00Z,2020-10-02,2020,10,5,8,FALSE,,18851.58,historique,,10.41,6,10.9,9.6,9.8,8.1,8.6,7.8
2020-10-02T14:00:00Z,2020-10-02,2020,10,5,9,FALSE,,18775.19,historique,,10.81,6,11.3,10.1,9.8,8.8,9,8.3
2020-10-02T15:00:00Z,2020-10-02,2020,10,5,10,FALSE,,18875.04,historique,,10.66,6,10.9,10.6,10.3,9.5,9.4,8.4
2020-10-02T16:00:00Z,2020-10-02,2020,10,5,11,FALSE,,18930.78,historique,,11.01,6,11.3,11,9.7,10.1,9.8,8.7
2020-10-02T17:00:00Z,2020-10-02,2020,10,5,12,FALSE,,18763.36,historique,,11.14,6,11.4,11.4,9.5,10.1,10.1,9
2020-10-02T18:00:00Z,2020-10-02,2020,10,5,13,FALSE,,18378.13,historique,,11.5,6,11.8,11.5,10.6,10.1,10.3,8.5
2020-10-02T19:00:00Z,2020-10-02,2020,10,5,14,FALSE,,18060.87,historique,,11.95,6,12.4,11.2,12,10.4,10.4,7.4
2020-10-02T20:00:00Z,2020-10-02,2020,10,5,15,FALSE,,18073.35,historique,,11.89,6,12.4,10.8,11.9,10.2,10.9,7.4
2020-10-02T21:00:00Z,2020-10-02,2020,10,5,16,FALSE,,18473.42,historique,,12.1,6,12.8,10.6,11.4,9.5,11,7.4
2020-10-02T22:00:00Z,2020-10-02,2020,10,5,17,FALSE,,19052.88,historique,,11.74,6,12.4,10.5,10.9,9.3,10.5,7.2
2020-10-02T23:00:00Z,2020-10-02,2020,10,5,18,FALSE,,19242.34,historique,,10.6,6,10.9,10.4,10.5,8.9,9.6,7.1
2020-10-03T00:00:00Z,2020-10-02,2020,10,5,19,FALSE,,18938.38,historique,,10.3,6,10.7,10.4,9.5,7.4,8.2,7
2020-10-03T01:00:00Z,2020-10-02,2020,10,5,20,FALSE,,18255.29,historique,,10.19,6,10.7,10.1,8.4,8.1,7.2,6.9
2020-10-03T02:00:00Z,2020-10-02,2020,10,5,21,FALSE,,17509.54,historique,,10.32,5,10.8,9.8,,7.8,7,7
2020-10-03T03:00:00Z,2020-10-02,2020,10,5,22,FALSE,,16678.69,historique,,9.52,5,9.8,9.5,,8.2,6.7,6.8
2020-10-03T04:00:00Z,2020-10-02,2020,10,5,23,FALSE,,15731.04,historique,,8.98,5,9.2,9.5,,8,4,6.7
2020-10-03T05:00:00Z,2020-10-03,2020,10,6,0,FALSE,,15158.9,historique,,8.95,5,9.4,8.3,,8.5,3.3,6.5
2020-10-03T06:00:00Z,2020-10-03,2020,10,6,1,FALSE,,14796.86,historique,,8.74,5,9.2,7.8,,8,4.8,6.3
2020-10-03T07:00:00Z,2020-10-03,2020,10,6,2,FALSE,,14706.74,historique,,8.32,5,9,5.8,,8.3,5.5,6.2
2020-10-03T08:00:00Z,2020-10-03,2020,10,6,3,FALSE,,14634.6,historique,,7.47,5,7.6,7.5,,7.6,5.5,5.5
2020-10-03T09:00:00Z,2020-10-03,2020,10,6,4,FALSE,,14792.6,historique,,6.77,5,7,6.5,,7.4,2.8,5.3
2020-10-03T10:00:00Z,2020-10-03,2020,10,6,5,FALSE,,15186.93,historique,,6.21,5,6.7,4.5,,6.8,2.9,4.6
2020-10-03T11:00:00Z,2020-10-03,2020,10,6,6,FALSE,,15819.84,historique,,6.04,6,6.9,3.6,3.4,6.7,1.9,4.8
2020-10-03T12:00:00Z,2020-10-03,2020,10,6,7,FALSE,,16683.21,historique,,7,6,7.6,6.1,3.6,7,4.7,5.1
2020-10-03T13:00:00Z,2020-10-03,2020,10,6,8,FALSE,,17503.73,historique,,7.6,6,7.9,7.3,5.5,7.3,8,5.6
2020-10-03T14:00:00Z,2020-10-03,2020,10,6,9,FALSE,,17802.62,historique,,8.58,6,8.6,9.6,7,8,8.4,6.9
2020-10-03T15:00:00Z,2020-10-03,2020,10,6,10,FALSE,,17960.26,historique,,9.44,6,9.3,10.6,8.5,8.8,10.4,8.9
2020-10-03T16:00:00Z,2020-10-03,2020,10,6,11,FALSE,,17891.49,historique,,10.7,6,10.5,12.4,9.9,11.2,10.9,8
2020-10-03T17:00:00Z,2020-10-03,2020,10,6,12,FALSE,,17692.79,historique,,11.46,6,11.8,11.1,10.3,10.9,10,8.8
2020-10-03T18:00:00Z,2020-10-03,2020,10,6,13,FALSE,,17239.62,historique,,11.93,6,12.2,11,12.1,12.1,11.3,9.7
2020-10-03T19:00:00Z,2020-10-03,2020,10,6,14,FALSE,,16682.7,historique,,12.06,6,12.3,11.8,11.7,12.1,11.7,8
2020-10-03T20:00:00Z,2020-10-03,2020,10,6,15,FALSE,,16738.08,historique,,11.77,6,12,11.4,12.1,11.8,10.6,8.1
2020-10-03T21:00:00Z,2020-10-03,2020,10,6,16,FALSE,,17274.54,historique,,11.58,6,11.8,11.5,11.5,11,10.6,8.2
2020-10-03T22:00:00Z,2020-10-03,2020,10,6,17,FALSE,,17970.23,historique,,10.76,6,11.3,9.8,9.9,9.6,9,6.6
2020-10-03T23:00:00Z,2020-10-03,2020,10,6,18,FALSE,,18367.79,historique,,9.91,6,10.7,9,7.3,7.4,7.7,4.7
2020-10-04T00:00:00Z,2020-10-03,2020,10,6,19,FALSE,,18157.55,historique,,9.2,6,10,8.3,6.7,7.2,7.2,2.7
2020-10-04T01:00:00Z,2020-10-03,2020,10,6,20,FALSE,,17636.64,historique,,8.55,6,10,5.3,3.8,7,7.3,0.3
2020-10-04T02:00:00Z,2020-10-03,2020,10,6,21,FALSE,,16940.6,historique,,8.27,5,9.3,5.1,,6.8,7.2,0.4
2020-10-04T03:00:00Z,2020-10-03,2020,10,6,22,FALSE,,16234.2,historique,,7.84,5,8.9,4.5,,6.4,7.1,-0.4
2020-10-04T04:00:00Z,2020-10-03,2020,10,6,23,FALSE,,15623.84,historique,,7.37,5,8.4,4.2,,6.4,6.4,-1.2
2020-10-04T05:00:00Z,2020-10-04,2020,10,7,0,FALSE,,15215.68,historique,,6.31,5,6.7,5.6,,6.3,6.4,-0.4
2020-10-04T06:00:00Z,2020-10-04,2020,10,7,1,FALSE,,15053.31,historique,,5.53,5,5.8,5.5,,6.3,6,-3.2
2020-10-04T07:00:00Z,2020-10-04,2020,10,7,2,FALSE,,15037.03,historique,,5.19,5,5.4,5.3,,5.8,5.2,-1.7
2020-10-04T08:00:00Z,2020-10-04,2020,10,7,3,FALSE,,15085.28,historique,,5.36,5,5.7,5.3,,5.7,4.2,-2.6
2020-10-04T09:00:00Z,2020-10-04,2020,10,7,4,FALSE,,15212.57,historique,,5.39,5,5.7,5.3,,5.8,3.9,-1.6
2020-10-04T10:00:00Z,2020-10-04,2020,10,7,5,FALSE,,15579.19,historique,,5.29,5,5.7,5,,5.3,2.2,-1.2
2020-10-04T11:00:00Z,2020-10-04,2020,10,7,6,FALSE,,16205.04,historique,,6.64,6,7.6,5.1,5.6,4.5,2,-1
2020-10-04T12:00:00Z,2020-10-04,2020,10,7,7,FALSE,,16960.63,historique,,7.03,6,7.8,5.8,6.6,5.3,3.9,-0.6
2020-10-04T13:00:00Z,2020-10-04,2020,10,7,8,FALSE,,17774.18,historique,,8.3,6,8.8,8.1,7.3,6.8,6.3,2.4
2020-10-04T14:00:00Z,2020-10-04,2020,10,7,9,FALSE,,18141.33,historique,,9.36,6,9.5,9.8,8.8,9.6,8.6,4.9
2020-10-04T15:00:00Z,2020-10-04,2020,10,7,10,FALSE,,18149.55,historique,,10.95,6,11.4,10,10.3,10.4,10,7
2020-10-04T16:00:00Z,2020-10-04,2020,10,7,11,FALSE,,18019.66,historique,,12.09,6,12.5,10.6,11.8,12.4,11.4,9.7
2020-10-04T17:00:00Z,2020-10-04,2020,10,7,12,FALSE,,17691.49,historique,,13.43,6,14,11.6,12.8,13.1,12.7,10.4
2020-10-04T18:00:00Z,2020-10-04,2020,10,7,13,FALSE,,17170.93,historique,,14.51,6,15.2,12.5,13.7,14.6,13.3,9.4
2020-10-04T19:00:00Z,2020-10-04,2020,10,7,14,FALSE,,16747.43,historique,,14.99,6,15.6,13.5,14.1,15.4,13.6,9.3
2020-10-04T20:00:00Z,2020-10-04,2020,10,7,15,FALSE,,16649.99,historique,,14.86,6,15.5,13.4,13.7,14.7,14,8.8
2020-10-04T21:00:00Z,2020-10-04,2020,10,7,16,FALSE,,17423.4,historique,,13.88,6,14.5,13.1,10.9,14.1,12.6,8.6
2020-10-04T22:00:00Z,2020-10-04,2020,10,7,17,FALSE,,18280.12,historique,,13.26,6,14.1,11.6,10.6,12.8,11.3,7.9
2020-10-04T23:00:00Z,2020-10-04,2020,10,7,18,FALSE,,18956.4,historique,,12.49,6,13.5,10.9,10.3,9.2,8,7.8
2020-10-05T00:00:00Z,2020-10-04,2020,10,7,19,FALSE,,18662.36,historique,,12.32,6,13.4,10.6,9.8,9,8.2,6.7
2020-10-05T01:00:00Z,2020-10-04,2020,10,7,20,FALSE,,17809.98,historique,,11.71,6,12.8,10,9.6,6.4,8.6,6.7
2020-10-05T02:00:00Z,2020-10-04,2020,10,7,21,FALSE,,17041.94,historique,,11.64,5,12.7,9.5,,5.5,8.5,6.4
2020-10-05T03:00:00Z,2020-10-04,2020,10,7,22,FALSE,,16142.47,historique,,10.74,5,11.9,7.8,,4.9,8.4,5.9
2020-10-05T04:00:00Z,2020-10-04,2020,10,7,23,FALSE,,15299.61,historique,,10.7,5,11.9,7.7,,4.4,8.2,5.9
2020-10-05T05:00:00Z,2020-10-05,2020,10,1,0,FALSE,,14820.16,historique,,10.73,5,11.9,8.3,,3,8.2,5.6
2020-10-05T06:00:00Z,2020-10-05,2020,10,1,1,FALSE,,14703.79,historique,,10.36,5,11.4,8.7,,2.2,7.8,5.5
2020-10-05T07:00:00Z,2020-10-05,2020,10,1,2,FALSE,,14621.93,historique,,10.58,5,11.7,8.5,,2.7,7.9,5.4
2020-10-05T08:00:00Z,2020-10-05,2020,10,1,3,FALSE,,14644.84,historique,,10.62,5,11.8,8.4,,2.2,7.9,5.4
2020-10-05T09:00:00Z,2020-10-05,2020,10,1,4,FALSE,,14899.47,historique,,10.24,5,11.4,8.2,,1.6,7.5,5
2020-10-05T10:00:00Z,2020-10-05,2020,10,1,5,FALSE,,15761.89,historique,,10.37,5,11.7,7.7,,1.3,7.3,4.7
2020-10-05T11:00:00Z,2020-10-05,2020,10,1,6,FALSE,,17523.67,historique,,9.88,6,11.1,7.4,8.8,3.1,7.2,4.8
2020-10-05T12:00:00Z,2020-10-05,2020,10,1,7,FALSE,,18913.17,historique,,10.79,6,12.1,8.1,8.9,5,7.7,5.1
2020-10-05T13:00:00Z,2020-10-05,2020,10,1,8,FALSE,,19278.32,historique,,11.47,6,12.6,9.5,9.8,6.2,8.3,5.9
2020-10-05T14:00:00Z,2020-10-05,2020,10,1,9,FALSE,,19058.66,historique,,11.29,6,11.9,10.3,10.6,8.7,9.4,7.1
2020-10-05T15:00:00Z,2020-10-05,2020,10,1,10,FALSE,,19013.57,historique,,12.15,6,12.7,11.1,11.1,11.9,10.3,7.4
2020-10-05T16:00:00Z,2020-10-05,2020,10,1,11,FALSE,,18869.21,historique,,13.08,6,13.5,11.4,13,15.5,12.4,8
2020-10-05T17:00:00Z,2020-10-05,2020,10,1,12,FALSE,,18760.6,historique,,14.32,6,15.1,11.8,12.5,16.8,13.2,8.2
2020-10-05T18:00:00Z,2020-10-05,2020,10,1,13,FALSE,,18436.69,historique,,14.7,6,15.4,12.9,12.3,17.1,13.8,7.9
2020-10-05T19:00:00Z,2020-10-05,2020,10,1,14,FALSE,,18136.76,historique,,15.14,6,15.9,13.4,12.8,16.8,14,7.8
2020-10-05T20:00:00Z,2020-10-05,2020,10,1,15,FALSE,,17939.15,historique,,14.86,6,15.5,13.8,12.2,16.2,14,7.8
2020-10-05T21:00:00Z,2020-10-05,2020,10,1,16,FALSE,,18599.51,historique,,14.26,6,14.9,13.5,11.3,14.6,13.8,7.4
2020-10-05T22:00:00Z,2020-10-05,2020,10,1,17,FALSE,,19331.63,historique,,13.2,6,13.8,12.3,11.2,12.7,12.9,7.3
2020-10-05T23:00:00Z,2020-10-05,2020,10,1,18,FALSE,,19687.74,historique,,11.51,6,12.1,10.9,7.7,11.8,11,7.2
2020-10-06T00:00:00Z,2020-10-05,2020,10,1,19,FALSE,,19515.56,historique,,10.25,6,10.7,10.3,6,11,9.9,6.4
2020-10-06T01:00:00Z,2020-10-05,2020,10,1,20,FALSE,,18667.26,historique,,10.66,6,11.6,8.8,4.9,11.3,12,5.3
2020-10-06T02:00:00Z,2020-10-05,2020,10,1,21,FALSE,,17627.63,historique,,9.72,5,10.1,8.3,,9.6,10.6,6.4
2020-10-06T03:00:00Z,2020-10-05,2020,10,1,22,FALSE,,16591.92,historique,,8.92,5,9,8.5,,10,9.9,6.4
2020-10-06T04:00:00Z,2020-10-05,2020,10,1,23,FALSE,,15763.2,historique,,10.09,5,11.3,6,,7.3,6.9,6.4
2020-10-06T05:00:00Z,2020-10-06,2020,10,2,0,FALSE,,15277.59,historique,,10.34,5,11.6,6.1,,8,6.4,6.1
2020-10-06T06:00:00Z,2020-10-06,2020,10,2,1,FALSE,,15031.13,historique,,10.16,5,11.2,6.9,,7,7.5,6.4
2020-10-06T07:00:00Z,2020-10-06,2020,10,2,2,FALSE,,14907.72,historique,,9.95,5,10.9,7.2,,7.1,6.9,6.2
2020-10-06T08:00:00Z,2020-10-06,2020,10,2,3,FALSE,,14944.83,historique,,10.04,5,10.9,7.7,,7.2,7.7,5.8
2020-10-06T09:00:00Z,2020-10-06,2020,10,2,4,FALSE,,15201.32,historique,,10.18,5,11,7.5,,7.6,9.9,6.1
2020-10-06T10:00:00Z,2020-10-06,2020,10,2,5,FALSE,,15899.91,historique,,10.21,5,11,7.7,,8.3,9.1,5.9
2020-10-06T11:00:00Z,2020-10-06,2020,10,2,6,FALSE,,17414.98,historique,,9.81,6,10.6,8.1,5.6,9,9.4,8
2020-10-06T12:00:00Z,2020-10-06,2020,10,2,7,FALSE,,18592.82,historique,,10.54,6,11.1,9.3,7.8,9.9,10.1,9.2
2020-10-06T13:00:00Z,2020-10-06,2020,10,2,8,FALSE,,18694.41,historique,,11.62,6,12,10.7,9.3,12.4,11.6,10.2
2020-10-06T14:00:00Z,2020-10-06,2020,10,2,9,FALSE,,18466.04,historique,,13.47,6,14.1,11.2,12.6,13.9,12.2,11.2
2020-10-06T15:00:00Z,2020-10-06,2020,10,2,10,FALSE,,18179.36,historique,,15.38,6,15.9,14,14.2,15.1,14,13.1
2020-10-06T16:00:00Z,2020-10-06,2020,10,2,11,FALSE,,18197.68,historique,,16.07,6,16.6,14.7,14.4,16.1,15.3,13.5
2020-10-06T17:00:00Z,2020-10-06,2020,10,2,12,FALSE,,18050.33,historique,,16.32,6,16.7,15.5,15.2,16.6,15.4,13.4
2020-10-06T18:00:00Z,2020-10-06,2020,10,2,13,FALSE,,17823.2,historique,,16.69,6,17,16.2,15.6,17,16.4,13.3
2020-10-06T19:00:00Z,2020-10-06,2020,10,2,14,FALSE,,17550.53,historique,,16.61,6,16.9,16,15.1,18,16.5,13.3
2020-10-06T20:00:00Z,2020-10-06,2020,10,2,15,FALSE,,17531.09,historique,,16.51,6,16.9,15.6,15.7,17.1,16.5,11.8
2020-10-06T21:00:00Z,2020-10-06,2020,10,2,16,FALSE,,18261.46,historique,,16.25,6,16.8,14.9,15.3,16.9,15.4,10.7
2020-10-06T22:00:00Z,2020-10-06,2020,10,2,17,FALSE,,19110.19,historique,,15.71,6,16.4,13.9,14.8,16.1,14.5,9.4
2020-10-06T23:00:00Z,2020-10-06,2020,10,2,18,FALSE,,19516.9,historique,,14.64,6,15,13.8,14.6,15.7,13.5,9.3
2020-10-07T00:00:00Z,2020-10-06,2020,10,2,19,FALSE,,19150.52,historique,,13.58,6,13.8,12.6,14.6,15.3,12.5,9.4
2020-10-07T01:00:00Z,2020-10-06,2020,10,2,20,FALSE,,18430.52,historique,,13.45,6,13.8,11.7,14.4,14.8,13.1,9.5
2020-10-07T02:00:00Z,2020-10-06,2020,10,2,21,FALSE,,17438.19,historique,,13.9,5,14.5,11.7,,14.8,12,10.1
2020-10-07T03:00:00Z,2020-10-06,2020,10,2,22,FALSE,,16331.17,historique,,13.74,5,14.3,11.4,,14.4,13.1,10.6
2020-10-07T04:00:00Z,2020-10-06,2020,10,2,23,FALSE,,15358.24,historique,,13.55,5,14.2,11,,13.4,12.6,10.6
2020-10-07T05:00:00Z,2020-10-07,2020,10,3,0,FALSE,,14858.95,historique,,13.35,5,14,10.9,,12.6,12.4,10.9
2020-10-07T06:00:00Z,2020-10-07,2020,10,3,1,FALSE,,14586.78,historique,,13.45,5,14.3,10.4,,11.3,12.7,10.6
2020-10-07T07:00:00Z,2020-10-07,2020,10,3,2,FALSE,,14321.12,historique,,13.84,5,14.8,10.4,,11.8,12.6,10.4
2020-10-07T08:00:00Z,2020-10-07,2020,10,3,3,FALSE,,14356.76,historique,,13.41,5,14.2,10.6,,12.1,12.3,10.1
2020-10-07T09:00:00Z,2020-10-07,2020,10,3,4,FALSE,,14523.31,historique,,13.39,5,14.2,10.8,,11.2,11.8,10
2020-10-07T10:00:00Z,2020-10-07,2020,10,3,5,FALSE,,15166.29,historique,,13.12,5,13.9,10.5,,12.1,10.3,10.1
2020-10-07T11:00:00Z,2020-10-07,2020,10,3,6,FALSE,,16697.21,historique,,13.05,6,14.1,10.5,10.5,11.8,9.2,9.2
2020-10-07T12:00:00Z,2020-10-07,2020,10,3,7,FALSE,,17911.82,historique,,13.39,6,14.3,11.2,11.3,12.6,10.3,9.3
2020-10-07T13:00:00Z,2020-10-07,2020,10,3,8,FALSE,,18353.57,historique,,13.16,6,13.6,12,12.3,13.8,11.9,9.6
2020-10-07T14:00:00Z,2020-10-07,2020,10,3,9,FALSE,,18269.8,historique,,13.49,6,13.8,12.3,13.4,15.4,11.8,10.6
2020-10-07T15:00:00Z,2020-10-07,2020,10,3,10,FALSE,,18342.63,historique,,13.64,6,14,12.4,12.9,15.7,12,10.7
2020-10-07T16:00:00Z,2020-10-07,2020,10,3,11,FALSE,,18632.34,historique,,13.81,6,14.2,12,14.7,14.9,12,11.1
2020-10-07T17:00:00Z,2020-10-07,2020,10,3,12,FALSE,,18777.15,historique,,13.48,6,13.8,12.1,15.3,13.1,11.7,10.8
2020-10-07T18:00:00Z,2020-10-07,2020,10,3,13,FALSE,,18686.34,historique,,13.51,6,14,12,14,12,11.9,11.1
2020-10-07T19:00:00Z,2020-10-07,2020,10,3,14,FALSE,,18240.42,historique,,13.88,6,14.4,12.2,15.3,11.9,12.1,10.4
2020-10-07T20:00:00Z,2020-10-07,2020,10,3,15,FALSE,,18541.5,historique,,13.65,6,14.2,12.2,13.9,11.9,12.4,9.9
2020-10-07T21:00:00Z,2020-10-07,2020,10,3,16,FALSE,,18869.36,historique,,13.5,6,14.2,11.8,12.6,11.7,12,9.6
2020-10-07T22:00:00Z,2020-10-07,2020,10,3,17,FALSE,,19550.38,historique,,12.9,6,13.7,11.5,9.6,11,11.7,9.6
2020-10-07T23:00:00Z,2020-10-07,2020,10,3,18,FALSE,,19788.08,historique,,11.83,6,12.2,11.4,9.9,10.7,11.8,9.8
2020-10-08T00:00:00Z,2020-10-07,2020,10,3,19,FALSE,,19462.34,historique,,11.28,6,11.3,11.8,10.6,10.9,11.3,9.9
2020-10-08T01:00:00Z,2020-10-07,2020,10,3,20,FALSE,,18748.6,historique,,11.45,6,11.6,11.8,10.3,10.6,11.1,9.6
2020-10-08T02:00:00Z,2020-10-07,2020,10,3,21,FALSE,,17785.12,historique,,11.51,5,11.8,11.1,,9.9,10.4,9.2
2020-10-08T03:00:00Z,2020-10-07,2020,10,3,22,FALSE,,16723.78,historique,,10.92,5,11.1,10.9,,9.3,10.2,9.1
2020-10-08T04:00:00Z,2020-10-07,2020,10,3,23,FALSE,,16070.22,historique,,10.22,5,10.3,10.3,,9.6,9.8,8.9
2020-10-08T05:00:00Z,2020-10-08,2020,10,4,0,FALSE,,15552.47,historique,,9.67,5,9.6,10.2,,9.7,10.4,7.9
2020-10-08T06:00:00Z,2020-10-08,2020,10,4,1,FALSE,,15339.91,historique,,9.14,5,9,10.4,,9.4,8.5,6.6
2020-10-08T07:00:00Z,2020-10-08,2020,10,4,2,FALSE,,15164.32,historique,,8.55,5,8.6,9,,8.5,7.3,6.1
2020-10-08T08:00:00Z,2020-10-08,2020,10,4,3,FALSE,,15288.63,historique,,7.4,5,7.4,8,,6.8,7.1,5.4
2020-10-08T09:00:00Z,2020-10-08,2020,10,4,4,FALSE,,15644.19,historique,,6.97,5,7.1,7.3,,6,5.8,4.4
2020-10-08T10:00:00Z,2020-10-08,2020,10,4,5,FALSE,,16516.55,historique,,6.42,5,6.7,6.1,,5.7,4.4,3.7
2020-10-08T11:00:00Z,2020-10-08,2020,10,4,6,FALSE,,18278.61,historique,,5.9,6,6.3,5.5,4.5,5.2,4.3,2.8
2020-10-08T12:00:00Z,2020-10-08,2020,10,4,7,FALSE,,19595.66,historique,,5.64,6,5.8,5.9,4.9,5,4.9,3.1
2020-10-08T13:00:00Z,2020-10-08,2020,10,4,8,FALSE,,19626.24,historique,,5.96,6,6.1,6.5,4.7,5,5.9,3.6
2020-10-08T14:00:00Z,2020-10-08,2020,10,4,9,FALSE,,19439.89,historique,,6.53,6,6.7,6.9,5.9,4.8,6.1,4.2
2020-10-08T15:00:00Z,2020-10-08,2020,10,4,10,FALSE,,19283.27,historique,,7.04,6,7.2,7.5,6.7,5.4,6.6,4
2020-10-08T16:00:00Z,2020-10-08,2020,10,4,11,FALSE,,19051.31,historique,,7.5,6,7.5,8.7,6.8,6.2,7.5,4.4
2020-10-08T17:00:00Z,2020-10-08,2020,10,4,12,FALSE,,18823.04,historique,,8.9,6,9.4,8.2,8,7.1,8.2,4.3
2020-10-08T18:00:00Z,2020-10-08,2020,10,4,13,FALSE,,18666.26,historique,,8.51,6,8.8,8.2,8.9,6.2,7.9,5.6
2020-10-08T19:00:00Z,2020-10-08,2020,10,4,14,FALSE,,18519.79,historique,,9.11,6,9.6,8.3,8.9,6.2,8.4,5.7
2020-10-08T20:00:00Z,2020-10-08,2020,10,4,15,FALSE,,18530.62,historique,,8.47,6,8.7,8.1,9.1,6.1,9,5.7
2020-10-08T21:00:00Z,2020-10-08,2020,10,4,16,FALSE,,18937.89,historique,,7.58,6,7.5,8.2,8.6,6,8.6,5.4
2020-10-08T22:00:00Z,2020-10-08,2020,10,4,17,FALSE,,19786.32,historique,,6.31,6,6.3,6.5,7.3,5.7,6.6,4.2
2020-10-08T23:00:00Z,2020-10-08,2020,10,4,18,FALSE,,20631.86,historique,,5.5,6,5.7,5.6,4.3,4.9,5.1,3.6
2020-10-09T00:00:00Z,2020-10-08,2020,10,4,19,FALSE,,20764.72,historique,,4.63,6,4.8,5.4,1.4,4.7,4.8,2.8
2020-10-09T01:00:00Z,2020-10-08,2020,10,4,20,FALSE,,20231.41,historique,,4.43,6,4.6,5.1,1.4,4.4,4.6,2.8
2020-10-09T02:00:00Z,2020-10-08,2020,10,4,21,FALSE,,19376.34,historique,,3.56,5,3.6,3.2,,3.8,4.4,3.3
2020-10-09T03:00:00Z,2020-10-08,2020,10,4,22,FALSE,,18578.1,historique,,3.36,5,3.5,2.7,,3.3,3.4,3.1
2020-10-09T04:00:00Z,2020-10-08,2020,10,4,23,FALSE,,17734.51,historique,,3.06,5,3.3,2.3,,2.7,1.7,2.6
2020-10-09T05:00:00Z,2020-10-09,2020,10,5,0,FALSE,,17286.2,historique,,2.11,5,2.4,1.1,,0.9,1.1,2.2
2020-10-09T06:00:00Z,2020-10-09,2020,10,5,1,FALSE,,17173.64,historique,,1.82,5,2.1,1,,0,1.2,1.7
2020-10-09T07:00:00Z,2020-10-09,2020,10,5,2,FALSE,,17181.51,historique,,1.54,5,2,0.6,,-2,-0.3,1.2
2020-10-09T08:00:00Z,2020-10-09,2020,10,5,3,FALSE,,17255.89,historique,,2.25,5,3,0.1,,-2.1,0.5,1.3
2020-10-09T09:00:00Z,2020-10-09,2020,10,5,4,FALSE,,17592.02,historique,,2.45,5,3.3,-0.2,,-1.4,1,0.4
2020-10-09T10:00:00Z,2020-10-09,2020,10,5,5,FALSE,,18436.28,historique,,2.89,5,3.8,0.5,,-1.6,0.8,-0.4
2020-10-09T11:00:00Z,2020-10-09,2020,10,5,6,FALSE,,20113.81,historique,,2.34,6,3.7,-0.2,-3.2,-3,0.8,0
2020-10-09T12:00:00Z,2020-10-09,2020,10,5,7,FALSE,,21396.49,historique,,3.73,6,4.8,2.3,-1.4,0.4,1.2,0.7
2020-10-09T13:00:00Z,2020-10-09,2020,10,5,8,FALSE,,21118.83,historique,,5.55,6,6.4,4.3,2.2,2.8,4.3,1.8
2020-10-09T14:00:00Z,2020-10-09,2020,10,5,9,FALSE,,20502.12,historique,,7.9,6,8.7,6,6.4,6,7,3.3
2020-10-09T15:00:00Z,2020-10-09,2020,10,5,10,FALSE,,19956.84,historique,,9.26,6,9.7,8,10,8.4,9.4,3.7
2020-10-09T16:00:00Z,2020-10-09,2020,10,5,11,FALSE,,19577.78,historique,,10.49,6,11,8.5,12.2,9.7,11.4,4
2020-10-09T17:00:00Z,2020-10-09,2020,10,5,12,FALSE,,19101.06,historique,,12.08,6,12.7,9.8,13.8,10.6,12.3,5.8
2020-10-09T18:00:00Z,2020-10-09,2020,10,5,13,FALSE,,18647.29,historique,,13.05,6,13.7,11.4,13.6,10.9,13,6.4
2020-10-09T19:00:00Z,2020-10-09,2020,10,5,14,FALSE,,18256.83,historique,,12.92,6,13.3,12.3,13.6,11.3,12.5,7.4
2020-10-09T20:00:00Z,2020-10-09,2020,10,5,15,FALSE,,18258.66,historique,,13,6,13.4,11.6,14.8,11.6,13.3,7.4
2020-10-09T21:00:00Z,2020-10-09,2020,10,5,16,FALSE,,18754.86,historique,,12.57,6,13,11.3,14.2,11,12,7.2
2020-10-09T22:00:00Z,2020-10-09,2020,10,5,17,FALSE,,19626.35,historique,,12.13,6,12.7,10.6,13.7,10.3,11.5,4.7
2020-10-09T23:00:00Z,2020-10-09,2020,10,5,18,FALSE,,19878.96,historique,,12.04,6,13,9.4,13.1,9.5,11.1,2.5
2020-10-10T00:00:00Z,2020-10-09,2020,10,5,19,FALSE,,19530.9,historique,,11.43,6,12.5,8.1,12.3,9.1,11.2,1.9
2020-10-10T01:00:00Z,2020-10-09,2020,10,5,20,FALSE,,18830.42,historique,,11.64,6,13.1,7.1,11.5,9.2,9.5,2.3
2020-10-10T02:00:00Z,2020-10-09,2020,10,5,21,FALSE,,18076.88,historique,,11.32,5,12.5,8,,9.2,8.4,3.2
2020-10-10T03:00:00Z,2020-10-09,2020,10,5,22,FALSE,,17321.73,historique,,10.54,5,11.6,7.5,,8.6,8.5,3
2020-10-10T04:00:00Z,2020-10-09,2020,10,5,23,FALSE,,16493.66,historique,,10.71,5,11.8,7.6,,8.8,8.3,2.9
2020-10-10T05:00:00Z,2020-10-10,2020,10,6,0,FALSE,,15942.17,historique,,10.7,5,11.8,7.2,,10.1,8.2,2.9
2020-10-10T06:00:00Z,2020-10-10,2020,10,6,1,FALSE,,15663.41,historique,,10.15,5,11.2,7.1,,8.2,7.9,3
2020-10-10T07:00:00Z,2020-10-10,2020,10,6,2,FALSE,,15551.41,historique,,10.65,5,11.8,7.2,,8.6,8,3.4
2020-10-10T08:00:00Z,2020-10-10,2020,10,6,3,FALSE,,15497.71,historique,,10.59,5,11.7,7.1,,9.2,8.2,3.4
2020-10-10T09:00:00Z,2020-10-10,2020,10,6,4,FALSE,,15612.53,historique,,11.19,5,12.3,7.3,,11.6,8.5,3.9
2020-10-10T10:00:00Z,2020-10-10,2020,10,6,5,FALSE,,15868.71,historique,,14.02,5,15.9,7.4,,12.5,10.3,4.2
2020-10-10T11:00:00Z,2020-10-10,2020,10,6,6,FALSE,,16415.93,historique,,15.25,6,17.7,7,15.5,10.3,9.9,4.7
2020-10-10T12:00:00Z,2020-10-10,2020,10,6,7,FALSE,,16897.88,historique,,15.77,6,18.2,7.8,15.6,9.8,11.8,5.2
2020-10-10T13:00:00Z,2020-10-10,2020,10,6,8,FALSE,,17530.99,historique,,16.98,6,19,9.6,17.4,15.3,14.2,5.8
2020-10-10T14:00:00Z,2020-10-10,2020,10,6,9,FALSE,,17820.72,historique,,18.18,6,19.7,12.9,19.2,17.9,15.6,6.2
2020-10-10T15:00:00Z,2020-10-10,2020,10,6,10,FALSE,,17765.49,historique,,19.43,6,20.7,15,20.7,19.9,17.7,6.9
2020-10-10T16:00:00Z,2020-10-10,2020,10,6,11,FALSE,,17681.82,historique,,20.7,6,21.7,16.5,21.6,21.3,21,12.9
2020-10-10T17:00:00Z,2020-10-10,2020,10,6,12,FALSE,,17478.36,historique,,21.44,6,22.1,18.7,22.2,22.2,21.2,15.7
2020-10-10T18:00:00Z,2020-10-10,2020,10,6,13,FALSE,,17083.8,historique,,22.35,6,23.2,19.5,22.3,22,20.8,16.6
2020-10-10T19:00:00Z,2020-10-10,2020,10,6,14,FALSE,,16951.38,historique,,21.31,6,21.5,20.5,22.6,21.9,22,16.3
2020-10-10T20:00:00Z,2020-10-10,2020,10,6,15,FALSE,,16961.52,historique,,20.73,6,20.6,21,22.4,22.5,21.2,16.3
2020-10-10T21:00:00Z,2020-10-10,2020,10,6,16,FALSE,,17361.48,historique,,19.1,6,19.9,17.4,18.4,16.7,18.8,11.8
2020-10-10T22:00:00Z,2020-10-10,2020,10,6,17,FALSE,,17902.18,historique,,18.57,6,20.1,13.8,17.3,16.5,15.8,10.9
2020-10-10T23:00:00Z,2020-10-10,2020,10,6,18,FALSE,,18082.23,historique,,14.41,6,14.5,13.9,15.3,16.5,14.8,9.4
2020-10-11T00:00:00Z,2020-10-10,2020,10,6,19,FALSE,,17545.57,historique,,14.3,6,15,13.2,12.4,13.4,12.9,7.9
2020-10-11T01:00:00Z,2020-10-10,2020,10,6,20,FALSE,,16998.97,historique,,12.54,6,13.2,11.4,10.8,13,11,5.4
2020-10-11T02:00:00Z,2020-10-10,2020,10,6,21,FALSE,,16429.95,historique,,11.2,5,11.6,10.7,,12,9.1,4.2
2020-10-11T03:00:00Z,2020-10-10,2020,10,6,22,FALSE,,15756.77,historique,,10.36,5,11,8.7,,10.8,7.9,3.9
2020-10-11T04:00:00Z,2020-10-10,2020,10,6,23,FALSE,,15169.7,historique,,8.8,5,9.4,7.2,,8.8,7.2,2.7
2020-10-11T05:00:00Z,2020-10-11,2020,10,7,0,FALSE,,14741.57,historique,,7.54,5,8.1,6.1,,6.8,6.1,2.5
2020-10-11T06:00:00Z,2020-10-11,2020,10,7,1,FALSE,,14593.53,historique,,6.83,5,7.5,4.8,,6.4,5,2
2020-10-11T07:00:00Z,2020-10-11,2020,10,7,2,FALSE,,14635.69,historique,,6.02,5,6.6,4.4,,5.5,4,1.8
2020-10-11T08:00:00Z,2020-10-11,2020,10,7,3,FALSE,,14910.06,historique,,5.3,5,5.9,3.5,,4.9,3.2,1.2
2020-10-11T09:00:00Z,2020-10-11,2020,10,7,4,FALSE,,15183.85,historique,,4.13,5,4.5,3.2,,4.3,2.8,0.2
2020-10-11T10:00:00Z,2020-10-11,2020,10,7,5,FALSE,,15709.1,historique,,2.97,5,3,3.4,,3.8,2,-0.2
2020-10-11T11:00:00Z,2020-10-11,2020,10,7,6,FALSE,,16491.06,historique,,2.76,6,3.1,2.3,2,2.9,0,0.4
2020-10-11T12:00:00Z,2020-10-11,2020,10,7,7,FALSE,,17327.48,historique,,4.03,6,4.6,3.1,2.5,2.6,2,0.9
2020-10-11T13:00:00Z,2020-10-11,2020,10,7,8,FALSE,,17921.28,historique,,5.41,6,6,4,5,3.4,4.1,2.2
2020-10-11T14:00:00Z,2020-10-11,2020,10,7,9,FALSE,,18319.2,historique,,6.44,6,6.9,5.9,5.7,4.3,5.3,2.9
2020-10-11T15:00:00Z,2020-10-11,2020,10,7,10,FALSE,,18363.08,historique,,7.31,6,7.8,6.3,7.1,5.4,6,3.8
2020-10-11T16:00:00Z,2020-10-11,2020,10,7,11,FALSE,,18273.36,historique,,7.54,6,7.9,6.5,7.9,6.5,7.3,4.2
2020-10-11T17:00:00Z,2020-10-11,2020,10,7,12,FALSE,,17998.83,historique,,8.02,6,8.2,7.7,9,7.2,7.5,4.4
2020-10-11T18:00:00Z,2020-10-11,2020,10,7,13,FALSE,,17517.44,historique,,8.5,6,8.7,8.1,9.3,7.9,8.7,4.3
2020-10-11T19:00:00Z,2020-10-11,2020,10,7,14,FALSE,,17019.83,historique,,9.12,6,9.3,8.8,9.9,8.8,8.6,5.4
2020-10-11T20:00:00Z,2020-10-11,2020,10,7,15,FALSE,,16945.56,historique,,9.19,6,9.3,8.7,10.6,9.4,9,5.7
2020-10-11T21:00:00Z,2020-10-11,2020,10,7,16,FALSE,,17292.2,historique,,9.08,6,9.3,8.4,10.3,8.7,8.7,5
2020-10-11T22:00:00Z,2020-10-11,2020,10,7,17,FALSE,,18255.43,historique,,7.29,6,7.4,7.3,8.6,6.6,7.1,2.7
2020-10-11T23:00:00Z,2020-10-11,2020,10,7,18,FALSE,,19132.98,historique,,5.98,6,7,3,5.5,3.5,2.8,1.9
2020-10-12T00:00:00Z,2020-10-11,2020,10,7,19,FALSE,,19015.77,historique,,5.72,6,7.1,1.8,5.5,1.7,1.4,0
2020-10-12T01:00:00Z,2020-10-11,2020,10,7,20,FALSE,,18444.01,historique,,4.45,6,5.4,2.4,4.7,0.2,-0.3,-0.1
2020-10-12T02:00:00Z,2020-10-11,2020,10,7,21,FALSE,,18027.66,historique,,3.58,5,4.5,1.9,,0,-1.5,-1.9
2020-10-12T03:00:00Z,2020-10-11,2020,10,7,22,FALSE,,17432.23,historique,,4.18,5,5.5,1.2,,-0.6,-1.6,-3.1
2020-10-12T04:00:00Z,2020-10-11,2020,10,7,23,FALSE,,16912.91,historique,,4.1,5,5.7,-0.6,,-1,-0.4,-2.2
2020-10-12T05:00:00Z,2020-10-12,2020,10,1,0,TRUE,Action de grâce,16635.3,historique,,3.56,5,5,-0.1,,-2.7,-0.7,-2.7
2020-10-12T06:00:00Z,2020-10-12,2020,10,1,1,TRUE,Action de grâce,16547.59,historique,,3.51,5,5.1,-1,,-1.6,-1.2,-3.4
2020-10-12T07:00:00Z,2020-10-12,2020,10,1,2,TRUE,Action de grâce,16616.22,historique,,3.17,5,4.6,-0.4,,-2.8,-1.4,-3.4
2020-10-12T08:00:00Z,2020-10-12,2020,10,1,3,TRUE,Action de grâce,16779.68,historique,,0.71,5,1.7,-2.3,,-2.1,-0.9,-4.5
2020-10-12T09:00:00Z,2020-10-12,2020,10,1,4,TRUE,Action de grâce,17200.96,historique,,0.51,5,1.4,-1.8,,-3.1,-1.1,-4.5
2020-10-12T10:00:00Z,2020-10-12,2020,10,1,5,TRUE,Action de grâce,17838.5,historique,,0.33,5,1.2,-2.2,,-2.3,-1.1,-4.4
2020-10-12T11:00:00Z,2020-10-12,2020,10,1,6,TRUE,Action de grâce,18838.29,historique,,0.24,6,0.8,-1.7,2.9,-2.4,-1.2,-4.9
2020-10-12T12:00:00Z,2020-10-12,2020,10,1,7,TRUE,Action de grâce,19531.86,historique,,1.57,6,2.1,0,3.2,-0.9,0.4,-3.2
2020-10-12T13:00:00Z,2020-10-12,2020,10,1,8,TRUE,Action de grâce,19831.02,historique,,4.12,6,4.2,4.6,5.3,2.4,2.7,0.8
2020-10-12T14:00:00Z,2020-10-12,2020,10,1,9,TRUE,Action de grâce,19737.01,historique,,7.05,6,7.4,6.6,6.8,6.2,6,3
2020-10-12T15:00:00Z,2020-10-12,2020,10,1,10,TRUE,Action de grâce,19436.48,historique,,9.18,6,9.7,7.5,9.1,9.3,7.8,5.3
2020-10-12T16:00:00Z,2020-10-12,2020,10,1,11,TRUE,Action de grâce,19211.36,historique,,11.11,6,12,8.3,9.3,11.3,9.2,7.6
2020-10-12T17:00:00Z,2020-10-12,2020,10,1,12,TRUE,Action de grâce,18712.56,historique,,12.66,6,13.7,9.8,9.9,11.5,10.7,9.2
2020-10-12T18:00:00Z,2020-10-12,2020,10,1,13,TRUE,Action de grâce,18060.38,historique,,13.56,6,14.7,10,10.5,12.9,12.5,10.3
2020-10-12T19:00:00Z,2020-10-12,2020,10,1,14,TRUE,Action de grâce,17533.69,historique,,14.13,6,15.2,10.6,11.4,13.5,13.3,11.4
2020-10-12T20:00:00Z,2020-10-12,2020,10,1,15,TRUE,Action de grâce,17406.08,historique,,14.34,6,15.4,10.8,12.2,13.5,13.6,10.8
2020-10-12T21:00:00Z,2020-10-12,2020,10,1,16,TRUE,Action de grâce,17998.55,historique,,13.57,6,14.5,10.4,12.6,12.4,12.7,9.7
2020-10-12T22:00:00Z,2020-10-12,2020,10,1,17,TRUE,Action de grâce,19034.81,historique,,12.86,6,14.2,8.8,12.7,8.6,9.7,7.7
2020-10-12T23:00:00Z,2020-10-12,2020,10,1,18,TRUE,Action de grâce,19616.32,historique,,12.21,6,13.7,7.7,12.6,7.4,7.5,6.6
2020-10-13T00:00:00Z,2020-10-12,2020,10,1,19,TRUE,Action de grâce,19335.74,historique,,11.93,6,13.5,7.4,12,6.4,7.3,5.9
2020-10-13T01:00:00Z,2020-10-12,2020,10,1,20,TRUE,Action de grâce,18547.45,historique,,11.07,6,12.6,6.7,11.3,5.6,6.4,4.9
2020-10-13T02:00:00Z,2020-10-12,2020,10,1,21,TRUE,Action de grâce,17658.02,historique,,10.45,5,12.3,5.6,,2.9,5,2.6
2020-10-13T03:00:00Z,2020-10-12,2020,10,1,22,TRUE,Action de grâce,16779.59,historique,,10.08,5,11.8,5.8,,3.4,4.1,1.8
2020-10-13T04:00:00Z,2020-10-12,2020,10,1,23,TRUE,Action de grâce,16040.49,historique,,9.5,5,11.1,5.7,,1.9,5.4,1.6
2020-10-13T05:00:00Z,2020-10-13,2020,10,2,0,FALSE,,15712.63,historique,,9.38,5,11.1,5.2,,0.3,4.6,3.1
2020-10-13T06:00:00Z,2020-10-13,2020,10,2,1,FALSE,,15621.29,historique,,9.13,5,10.9,4.7,,0.5,3.8,2.6
2020-10-13T07:00:00Z,2020-10-13,2020,10,2,2,FALSE,,15586.72,historique,,8.92,5,10.8,4,,0.8,2.1,2.6
2020-10-13T08:00:00Z,2020-10-13,2020,10,2,3,FALSE,,15718.63,historique,,8.74,5,10.4,4.3,,2.6,1.6,3.4
2020-10-13T09:00:00Z,2020-10-13,2020,10,2,4,FALSE,,15974.8,historique,,8.28,5,9.9,4,,0.7,3.1,3.2
2020-10-13T10:00:00Z,2020-10-13,2020,10,2,5,FALSE,,16909.04,historique,,7.33,5,8.6,4.2,,1.1,2.7,3.1
2020-10-13T11:00:00Z,2020-10-13,2020,10,2,6,FALSE,,18683.43,historique,,7.21,6,8.5,3.9,7.8,0.4,2.6,3.2
2020-10-13T12:00:00Z,2020-10-13,2020,10,2,7,FALSE,,20088.71,historique,,7.78,6,8.7,5.8,7.6,3.3,4.2,3.9
2020-10-13T13:00:00Z,2020-10-13,2020,10,2,8,FALSE,,20405.89,historique,,8.47,6,9,7.3,7.6,7.4,6.4,5.9
2020-10-13T14:00:00Z,2020-10-13,2020,10,2,9,FALSE,,20248.3,historique,,8.94,6,9.2,8.8,7.7,8.7,7,7.6
2020-10-13T15:00:00Z,2020-10-13,2020,10,2,10,FALSE,,20275.58,historique,,9.32,6,9.7,8.8,8.1,7.8,5.8,10
2020-10-13T16:00:00Z,2020-10-13,2020,10,2,11,FALSE,,20385.03,historique,,9.88,6,10.3,9.8,8.5,6.6,6.2,10.3
2020-10-13T17:00:00Z,2020-10-13,2020,10,2,12,FALSE,,20322.13,historique,,10.02,6,10.5,9.3,8.9,6.9,6.5,11.4
2020-10-13T18:00:00Z,2020-10-13,2020,10,2,13,FALSE,,20114.7,historique,,10.13,6,10.8,7.8,9.5,7.6,6.8,12.5
2020-10-13T19:00:00Z,2020-10-13,2020,10,2,14,FALSE,,19888.31,historique,,10.15,6,11,6.9,10.1,7.8,7.2,10.8
2020-10-13T20:00:00Z,2020-10-13,2020,10,2,15,FALSE,,19847.07,historique,,10.3,6,11.2,7,10.6,7.8,7.6,9.2
2020-10-13T21:00:00Z,2020-10-13,2020,10,2,16,FALSE,,20391.32,historique,,10.36,6,11.3,7,11.1,8.1,7.6,7.2
2020-10-13T22:00:00Z,2020-10-13,2020,10,2,17,FALSE,,21036.29,historique,,10.41,6,11.4,7.1,10.6,8.1,8.1,6.4
2020-10-13T23:00:00Z,2020-10-13,2020,10,2,18,FALSE,,21185.37,historique,,10.39,6,11.5,7,9.4,7.9,8.3,6.3
2020-10-14T00:00:00Z,2020-10-13,2020,10,2,19,FALSE,,20574.27,historique,,10.32,6,11.4,7,9.5,7.9,8.4,6.1
2020-10-14T01:00:00Z,2020-10-13,2020,10,2,20,FALSE,,19625.86,historique,,9.5,6,10.2,7.3,9.3,8.1,8.1,6
2020-10-14T02:00:00Z,2020-10-13,2020,10,2,21,FALSE,,18622.45,historique,,9,5,9.5,7.5,,8,7.7,6.1
2020-10-14T03:00:00Z,2020-10-13,2020,10,2,22,FALSE,,17660.81,historique,,8.89,5,9.3,7.8,,7.9,7.6,6.3
2020-10-14T04:00:00Z,2020-10-13,2020,10,2,23,FALSE,,16766.72,historique,,8.67,5,9,7.8,,7.9,7.7,6.4
2020-10-14T05:00:00Z,2020-10-14,2020,10,3,0,FALSE,,16250.91,historique,,8.38,5,8.6,7.9,,7.9,7.7,6.5
2020-10-14T06:00:00Z,2020-10-14,2020,10,3,1,FALSE,,15902.28,historique,,8.46,5,8.7,7.9,,7.9,7.6,6.5
2020-10-14T07:00:00Z,2020-10-14,2020,10,3,2,FALSE,,15789.8,historique,,8.77,5,9.1,8,,7.9,7.5,6.5
2020-10-14T08:00:00Z,2020-10-14,2020,10,3,3,FALSE,,15809.77,historique,,9.02,5,9.4,8,,8.3,7.5,6.6
2020-10-14T09:00:00Z,2020-10-14,2020,10,3,4,FALSE,,16013.5,historique,,9.04,5,9.4,8,,8.8,7.5,6.7
2020-10-14T10:00:00Z,2020-10-14,2020,10,3,5,FALSE,,16872.22,historique,,8.76,5,9.1,7.9,,8.3,7,6.6
2020-10-14T11:00:00Z,2020-10-14,2020,10,3,6,FALSE,,18464.4,historique,,8.22,6,8.5,8.2,6.3,8.3,6.5,6.5
2020-10-14T12:00:00Z,2020-10-14,2020,10,3,7,FALSE,,19769.61,historique,,7.95,6,8,8.8,6.3,8.5,6.1,6.7
2020-10-14T13:00:00Z,2020-10-14,2020,10,3,8,FALSE,,19824.54,historique,,8.36,6,8.5,8.9,6.5,8.7,7.1,6.7
2020-10-14T14:00:00Z,2020-10-14,2020,10,3,9,FALSE,,19538.94,historique,,9.93,6,10.4,9.6,7.6,9.5,7.7,7
2020-10-14T15:00:00Z,2020-10-14,2020,10,3,10,FALSE,,19438.77,historique,,11.07,6,11.4,10.4,11.1,11.5,8.5,7.8
2020-10-14T16:00:00Z,2020-10-14,2020,10,3,11,FALSE,,19105.91,historique,,12.42,6,12.9,10.7,13.2,13.3,9.2,8.9
2020-10-14T17:00:00Z,2020-10-14,2020,10,3,12,FALSE,,18666.95,historique,,13.84,6,14.5,11.5,14.7,14.2,10.3,9.6
2020-10-14T18:00:00Z,2020-10-14,2020,10,3,13,FALSE,,18274.61,historique,,14.03,6,14.6,11.8,14.3,15.1,12.3,10.3
2020-10-14T19:00:00Z,2020-10-14,2020,10,3,14,FALSE,,18066.54,historique,,14.08,6,14.5,12.3,14.8,14.7,13.5,10.3
2020-10-14T20:00:00Z,2020-10-14,2020,10,3,15,FALSE,,18014.79,historique,,14.5,6,15.1,12,15.9,13.5,13.9,10.7
2020-10-14T21:00:00Z,2020-10-14,2020,10,3,16,FALSE,,18362.64,historique,,14.34,6,14.9,12.3,15.2,13.8,14.5,9
2020-10-14T22:00:00Z,2020-10-14,2020,10,3,17,FALSE,,19163.79,historique,,11.85,6,12,11.7,11.7,11.7,11.9,9
2020-10-14T23:00:00Z,2020-10-14,2020,10,3,18,FALSE,,19832.2,historique,,11.42,6,12,11,9.4,9.6,7.8,8.8
2020-10-15T00:00:00Z,2020-10-14,2020,10,3,19,FALSE,,19683.08,historique,,9.21,6,9.5,9.8,6.9,8,5.7,8.4
2020-10-15T01:00:00Z,2020-10-14,2020,10,3,20,FALSE,,19044.54,historique,,9.23,6,10,8.5,5.2,7.5,3.8,8.9
2020-10-15T02:00:00Z,2020-10-14,2020,10,3,21,FALSE,,18076.39,historique,,9.19,5,10.1,6.5,,6.8,2.5,9
2020-10-15T03:00:00Z,2020-10-14,2020,10,3,22,FALSE,,17108.18,historique,,8.48,5,9.9,3.9,,3.6,1.6,8.4
2020-10-15T04:00:00Z,2020-10-14,2020,10,3,23,FALSE,,16323.98,historique,,8.29,5,9.9,3.1,,3,1.3,6.8
2020-10-15T05:00:00Z,2020-10-15,2020,10,4,0,FALSE,,15855.27,historique,,8.08,5,9.8,2.8,,2.2,0.8,5.4
2020-10-15T06:00:00Z,2020-10-15,2020,10,4,1,FALSE,,15665.58,historique,,8.51,5,10.5,1.8,,3.4,1.5,4.7
2020-10-15T07:00:00Z,2020-10-15,2020,10,4,2,FALSE,,15731.49,historique,,8.77,5,11,1.1,,3.7,3,2.1
2020-10-15T08:00:00Z,2020-10-15,2020,10,4,3,FALSE,,15754.13,historique,,8.01,5,9.8,2,,2.9,3.7,3
2020-10-15T09:00:00Z,2020-10-15,2020,10,4,4,FALSE,,16087.85,historique,,7.66,5,9.3,2.7,,2.3,3.3,1.9
2020-10-15T10:00:00Z,2020-10-15,2020,10,4,5,FALSE,,16936.53,historique,,7.81,5,9.5,2.2,,2.6,4,3.1
2020-10-15T11:00:00Z,2020-10-15,2020,10,4,6,FALSE,,18587.34,historique,,9.13,6,11,2.6,8.6,4.7,6.3,3.4
2020-10-15T12:00:00Z,2020-10-15,2020,10,4,7,FALSE,,19830.29,historique,,9.93,6,11.6,4.1,9.3,6.6,7.2,4.7
2020-10-15T13:00:00Z,2020-10-15,2020,10,4,8,FALSE,,19957.36,historique,,11.86,6,13.2,7.1,10.8,11,10.2,6
2020-10-15T14:00:00Z,2020-10-15,2020,10,4,9,FALSE,,19634.09,historique,,13.5,6,14.7,9.6,11.3,14.6,11.7,6.7
2020-10-15T15:00:00Z,2020-10-15,2020,10,4,10,FALSE,,19241.1,historique,,14.6,6,15.6,10.9,13.3,17,13.8,7.3
2020-10-15T16:00:00Z,2020-10-15,2020,10,4,11,FALSE,,19011.36,historique,,15.7,6,16.4,13.1,14.2,19.2,15.1,9.4
2020-10-15T17:00:00Z,2020-10-15,2020,10,4,12,FALSE,,18654.34,historique,,18.01,6,19.1,14.4,16.4,19.5,17.3,9.6
2020-10-15T18:00:00Z,2020-10-15,2020,10,4,13,FALSE,,18244.45,historique,,19.74,6,21.2,15.9,13.9,21.3,19.4,11.2
2020-10-15T19:00:00Z,2020-10-15,2020,10,4,14,FALSE,,17785.1,historique,,20.1,6,21.6,15.8,13.2,23.2,21.7,11.3
2020-10-15T20:00:00Z,2020-10-15,2020,10,4,15,FALSE,,17818.5,historique,,19.7,6,21.1,15.6,13.3,23.4,20.3,11.5
2020-10-15T21:00:00Z,2020-10-15,2020,10,4,16,FALSE,,18220.32,historique,,16.55,6,16.9,15.4,11.7,22.5,19.8,11.8
2020-10-15T22:00:00Z,2020-10-15,2020,10,4,17,FALSE,,19008.17,historique,,15.25,6,15.8,12.7,11.2,20.1,19.3,11.7
2020-10-15T23:00:00Z,2020-10-15,2020,10,4,18,FALSE,,19624.44,historique,,14.61,6,15.1,12.4,11.2,18.9,16.5,12.2
2020-10-16T00:00:00Z,2020-10-15,2020,10,4,19,FALSE,,19299.1,historique,,12.04,6,12,11.1,11.1,15.5,15.4,11.7
2020-10-16T01:00:00Z,2020-10-15,2020,10,4,20,FALSE,,18581.34,historique,,12.38,6,11.8,15.3,10.8,15.9,12,11.3
2020-10-16T02:00:00Z,2020-10-15,2020,10,4,21,FALSE,,17541.75,historique,,12.04,5,11.6,14.3,,14.2,10.9,10
2020-10-16T03:00:00Z,2020-10-15,2020,10,4,22,FALSE,,16622.22,historique,,11.48,5,11.3,12.3,,13.5,10.6,10
2020-10-16T04:00:00Z,2020-10-15,2020,10,4,23,FALSE,,15677.89,historique,,10.92,5,10.9,10.7,,12.1,10.4,11.3
2020-10-16T05:00:00Z,2020-10-16,2020,10,5,0,FALSE,,15245.91,historique,,10.67,5,10.7,10.5,,10.6,10.5,10.9
2020-10-16T06:00:00Z,2020-10-16,2020,10,5,1,FALSE,,15061.35,historique,,10.59,5,10.8,10.1,,8.9,10.6,9.8
2020-10-16T07:00:00Z,2020-10-16,2020,10,5,2,FALSE,,14825.24,historique,,10.6,5,10.8,10.1,,9,10.5,10.2
2020-10-16T08:00:00Z,2020-10-16,2020,10,5,3,FALSE,,14907.04,historique,,10.52,5,10.7,10.2,,8.8,10.3,10.1
2020-10-16T09:00:00Z,2020-10-16,2020,10,5,4,FALSE,,15102.41,historique,,10.46,5,10.6,10.3,,8.8,10.1,10.4
2020-10-16T10:00:00Z,2020-10-16,2020,10,5,5,FALSE,,15880.99,historique,,10.33,5,10.5,10.1,,8.7,10,9.6
2020-10-16T11:00:00Z,2020-10-16,2020,10,5,6,FALSE,,17427.38,historique,,10.1,6,10.4,10,8.3,8.6,9.4,9.1
2020-10-16T12:00:00Z,2020-10-16,2020,10,5,7,FALSE,,18817.53,historique,,9.79,6,10,9.7,8.6,8.9,9.1,9.1
2020-10-16T13:00:00Z,2020-10-16,2020,10,5,8,FALSE,,19404.75,historique,,9.81,6,10,9.5,9.4,9.1,9.8,8.3
2020-10-16T14:00:00Z,2020-10-16,2020,10,5,9,FALSE,,19607.46,historique,,9.68,6,9.8,9.6,9.5,8.6,9.9,8.5
2020-10-16T15:00:00Z,2020-10-16,2020,10,5,10,FALSE,,19781.12,historique,,9.73,6,9.8,9.7,10.2,8.6,9.7,8.5
2020-10-16T16:00:00Z,2020-10-16,2020,10,5,11,FALSE,,19866.77,historique,,9.73,6,9.8,9.6,10.3,8.9,9.9,8.5
2020-10-16T17:00:00Z,2020-10-16,2020,10,5,12,FALSE,,19646.45,historique,,10,6,10.1,9.8,10.6,9.2,9.8,8.6
2020-10-16T18:00:00Z,2020-10-16,2020,10,5,13,FALSE,,19348.02,historique,,10.28,6,10.5,9.9,10.5,9.1,9.3,8.5
2020-10-16T19:00:00Z,2020-10-16,2020,10,5,14,FALSE,,18974.17,historique,,10.07,6,10.3,9.8,9.7,9.2,9.2,8.3
2020-10-16T20:00:00Z,2020-10-16,2020,10,5,15,FALSE,,18972.89,historique,,10.08,6,10.4,9.4,10,8.7,9.3,8
2020-10-16T21:00:00Z,2020-10-16,2020,10,5,16,FALSE,,19573.79,historique,,9.9,6,10.3,9.1,9.1,8.5,9.2,7.7
2020-10-16T22:00:00Z,2020-10-16,2020,10,5,17,FALSE,,20324.62,historique,,9.71,6,10.1,9,8.8,8.2,9.2,7.7
2020-10-16T23:00:00Z,2020-10-16,2020,10,5,18,FALSE,,20253.41,historique,,9.59,6,10.1,8.6,7.8,7.9,9,7.8
2020-10-17T00:00:00Z,2020-10-16,2020,10,5,19,FALSE,,19755.81,historique,,8.95,6,9.5,8.5,4.5,7.6,9.2,7.7
2020-10-17T01:00:00Z,2020-10-16,2020,10,5,20,FALSE,,19179.07,historique,,8.49,6,9.1,8.3,2.8,6.4,9,7.6
2020-10-17T02:00:00Z,2020-10-16,2020,10,5,21,FALSE,,18411.08,historique,,7.97,5,8.1,7.9,,6.1,8.4,7
2020-10-17T03:00:00Z,2020-10-16,2020,10,5,22,FALSE,,17566.77,historique,,6.87,5,6.8,7.5,,6,7.3,6.1
2020-10-17T04:00:00Z,2020-10-16,2020,10,5,23,FALSE,,16725.13,historique,,6.53,5,6.5,7,,5.9,6.4,5.9
2020-10-17T05:00:00Z,2020-10-17,2020,10,6,0,FALSE,,16172.39,historique,,6.58,5,6.6,7,,5.7,6.1,5.7
2020-10-17T06:00:00Z,2020-10-17,2020,10,6,1,FALSE,,15975.63,historique,,6.38,5,6.3,7.1,,5.6,5.9,6.2
2020-10-17T07:00:00Z,2020-10-17,2020,10,6,2,FALSE,,15929.23,historique,,5.96,5,5.8,7,,5.4,5.8,5.7
2020-10-17T08:00:00Z,2020-10-17,2020,10,6,3,FALSE,,15839.45,historique,,5.71,5,5.6,6.5,,5.1,5.6,5.5
2020-10-17T09:00:00Z,2020-10-17,2020,10,6,4,FALSE,,16064.68,historique,,5.25,5,5.1,6.2,,4.6,5.3,5.3
2020-10-17T10:00:00Z,2020-10-17,2020,10,6,5,FALSE,,16487.24,historique,,5.21,5,5.1,6.1,,3.9,5.4,5.3
2020-10-17T11:00:00Z,2020-10-17,2020,10,6,6,FALSE,,17332.84,historique,,4.57,6,4.8,5.9,-0.6,2.7,5,4.6
2020-10-17T12:00:00Z,2020-10-17,2020,10,6,7,FALSE,,18263.99,historique,,4.69,6,5.1,5.9,-1.1,1.1,5,4.6
2020-10-17T13:00:00Z,2020-10-17,2020,10,6,8,FALSE,,19137.54,historique,,5.27,6,5.7,6.1,1.3,0.8,4.8,4.5
2020-10-17T14:00:00Z,2020-10-17,2020,10,6,9,FALSE,,19680.36,historique,,6.56,6,7.1,6.3,5.3,1.2,5.8,4.7
2020-10-17T15:00:00Z,2020-10-17,2020,10,6,10,FALSE,,19491.02,historique,,7.92,6,8.8,5.8,8.2,1.7,6.8,4.7
2020-10-17T16:00:00Z,2020-10-17,2020,10,6,11,FALSE,,19117.95,historique,,9.06,6,10.1,5.9,10.4,2.8,8.4,4.6
2020-10-17T17:00:00Z,2020-10-17,2020,10,6,12,FALSE,,18796.57,historique,,10.32,6,11.5,6.1,12,5.2,10.1,4.6
2020-10-17T18:00:00Z,2020-10-17,2020,10,6,13,FALSE,,18224.28,historique,,11.22,6,12.3,7,13.1,8.2,11.1,4.7
2020-10-17T19:00:00Z,2020-10-17,2020,10,6,14,FALSE,,17655.09,historique,,11.68,6,12.7,7.5,13.8,9.6,11.7,4.7
2020-10-17T20:00:00Z,2020-10-17,2020,10,6,15,FALSE,,17597.93,historique,,11.72,6,12.7,7.9,13.9,9.6,11.2,4.4
2020-10-17T21:00:00Z,2020-10-17,2020,10,6,16,FALSE,,17893.5,historique,,11.68,6,12.6,8.5,13,9,11.9,4.5
2020-10-17T22:00:00Z,2020-10-17,2020,10,6,17,FALSE,,18671.94,historique,,10.04,6,11.1,6.1,11.2,7,10,4.1
2020-10-17T23:00:00Z,2020-10-17,2020,10,6,18,FALSE,,19438.13,historique,,8.54,6,9.8,3.9,10.1,5.8,4.6,3.7
2020-10-18T00:00:00Z,2020-10-17,2020,10,6,19,FALSE,,19047.43,historique,,7.7,6,9.2,2,8.9,4.8,4.3,2.4
2020-10-18T01:00:00Z,2020-10-17,2020,10,6,20,FALSE,,18444.8,historique,,7.59,6,9.6,0.9,6.7,2.4,4,1.6
2020-10-18T02:00:00Z,2020-10-17,2020,10,6,21,FALSE,,17902.69,historique,,7.33,5,9.4,0.6,,1.4,1.4,1.5
2020-10-18T03:00:00Z,2020-10-17,2020,10,6,22,FALSE,,17194.98,historique,,7.27,5,9.4,0.9,,-0.3,1,0.8
2020-10-18T04:00:00Z,2020-10-17,2020,10,6,23,FALSE,,16664.16,historique,,6.49,5,8.7,-0.3,,-0.7,0.7,-1.2
2020-10-18T05:00:00Z,2020-10-18,2020,10,7,0,FALSE,,16300.76,historique,,6.59,5,8.9,-0.6,,-1,0.1,-0.3
2020-10-18T06:00:00Z,2020-10-18,2020,10,7,1,FALSE,,16191.98,historique,,6.54,5,8.8,-0.4,,-0.8,0.4,-1.1
2020-10-18T07:00:00Z,2020-10-18,2020,10,7,2,FALSE,,16103.82,historique,,5.05,5,6.9,-0.5,,-2,-0.2,0
2020-10-18T08:00:00Z,2020-10-18,2020,10,7,3,FALSE,,16297.68,historique,,4.77,5,6.5,-0.8,,-1,0.5,0
2020-10-18T09:00:00Z,2020-10-18,2020,10,7,4,FALSE,,16584.79,historique,,4.96,5,6.8,-1.4,,-0.9,2.1,0.2
2020-10-18T10:00:00Z,2020-10-18,2020,10,7,5,FALSE,,17075.14,historique,,4.26,5,6,-1.7,,-1.3,0.5,0.4
2020-10-18T11:00:00Z,2020-10-18,2020,10,7,6,FALSE,,17827.63,historique,,4.57,6,6.3,-1.4,4.9,-0.3,-0.1,0.3
2020-10-18T12:00:00Z,2020-10-18,2020,10,7,7,FALSE,,18594.44,historique,,5.24,6,6.9,-0.2,5.3,1,-0.5,1.1
2020-10-18T13:00:00Z,2020-10-18,2020,10,7,8,FALSE,,19087.74,historique,,7.05,6,8.5,2.7,6.1,3,2.4,3.4
2020-10-18T14:00:00Z,2020-10-18,2020,10,7,9,FALSE,,19247.33,historique,,9.73,6,11.3,5.1,7.5,7.6,4.4,5
2020-10-18T15:00:00Z,2020-10-18,2020,10,7,10,FALSE,,19094.07,historique,,11.81,6,13.4,7,8.6,11.5,7.7,5.7
2020-10-18T16:00:00Z,2020-10-18,2020,10,7,11,FALSE,,18815.54,historique,,12.86,6,14.1,8.8,11.1,13,11.2,6.3
2020-10-18T17:00:00Z,2020-10-18,2020,10,7,12,FALSE,,18400.67,historique,,12.97,6,13.8,9.6,12.7,14.1,13.3,7.2
2020-10-18T18:00:00Z,2020-10-18,2020,10,7,13,FALSE,,17833.84,historique,,13.9,6,14.6,11.4,13.9,14.3,14,7.6
2020-10-18T19:00:00Z,2020-10-18,2020,10,7,14,FALSE,,17388.41,historique,,13.98,6,14.5,12.5,13.5,14.3,14.8,7.7
2020-10-18T20:00:00Z,2020-10-18,2020,10,7,15,FALSE,,17588.7,historique,,13.72,6,14.1,13,12.9,13.8,14.7,7.8
2020-10-18T21:00:00Z,2020-10-18,2020,10,7,16,FALSE,,18443.88,historique,,13.25,6,13.7,12.2,12.8,12.6,14.1,7.7
2020-10-18T22:00:00Z,2020-10-18,2020,10,7,17,FALSE,,19569.92,historique,,12.93,6,13.6,11.6,12.3,10.8,11.7,7.4
2020-10-18T23:00:00Z,2020-10-18,2020,10,7,18,FALSE,,19885.76,historique,,12.73,6,13.6,10.6,12.3,9.5,11.4,7.6
2020-10-19T00:00:00Z,2020-10-18,2020,10,7,19,FALSE,,19245.41,historique,,12.21,6,13.2,9.5,10.5,9.3,12.1,7.8
2020-10-19T01:00:00Z,2020-10-18,2020,10,7,20,FALSE,,18260.39,historique,,11.96,6,12.9,9.5,11.1,7.9,11.8,7.3
2020-10-19T02:00:00Z,2020-10-18,2020,10,7,21,FALSE,,17524.26,historique,,11.97,5,12.9,9.4,,6.6,11.7,8.3
2020-10-19T03:00:00Z,2020-10-18,2020,10,7,22,FALSE,,16624.04,historique,,11.95,5,13,8.7,,7.2,11.7,7.7
2020-10-19T04:00:00Z,2020-10-18,2020,10,7,23,FALSE,,15909.79,historique,,11.85,5,13,7.6,,8.7,11.8,7.9
2020-10-19T05:00:00Z,2020-10-19,2020,10,1,0,FALSE,,15617.09,historique,,11.79,5,12.9,7.6,,8.9,11.5,8.3
2020-10-19T06:00:00Z,2020-10-19,2020,10,1,1,FALSE,,15446.05,historique,,11.63,5,12.6,8.4,,8.3,11.6,7.5
2020-10-19T07:00:00Z,2020-10-19,2020,10,1,2,FALSE,,15291.56,historique,,11.87,5,12.8,8.8,,8.9,11.6,7.6
2020-10-19T08:00:00Z,2020-10-19,2020,10,1,3,FALSE,,15298.59,historique,,11.91,5,12.7,9.5,,9.1,11.6,7.8
2020-10-19T09:00:00Z,2020-10-19,2020,10,1,4,FALSE,,15482.1,historique,,11.93,5,12.8,9.3,,8.3,11.4,8.1
2020-10-19T10:00:00Z,2020-10-19,2020,10,1,5,FALSE,,16213.25,historique,,11.78,5,12.8,8.2,,8.8,11.4,7.8
2020-10-19T11:00:00Z,2020-10-19,2020,10,1,6,FALSE,,17759.07,historique,,11.4,6,12.6,8.5,6.8,9,11.5,7.5
2020-10-19T12:00:00Z,2020-10-19,2020,10,1,7,FALSE,,19112.76,historique,,11.54,6,12.8,8.5,6.3,8.5,11.7,8.9
2020-10-19T13:00:00Z,2020-10-19,2020,10,1,8,FALSE,,19662.55,historique,,11.25,6,12.1,9.3,6.5,9.6,11.7,10.5
2020-10-19T14:00:00Z,2020-10-19,2020,10,1,9,FALSE,,19694.34,historique,,11.24,6,11.8,10.1,6.9,11.1,11.7,11.1
2020-10-19T15:00:00Z,2020-10-19,2020,10,1,10,FALSE,,19748.41,historique,,10.93,6,11.4,10.3,7.2,12,12.3,6.8
2020-10-19T16:00:00Z,2020-10-19,2020,10,1,11,FALSE,,19780.64,historique,,10.68,6,10.9,10.9,7.5,12.9,11.7,6.1
2020-10-19T17:00:00Z,2020-10-19,2020,10,1,12,FALSE,,19537.19,historique,,10,6,9.9,11.2,7.5,13.5,11,5.8
2020-10-19T18:00:00Z,2020-10-19,2020,10,1,13,FALSE,,19470.59,historique,,9.53,6,9.4,10.6,7.4,13.2,10.5,5.6
2020-10-19T19:00:00Z,2020-10-19,2020,10,1,14,FALSE,,19364.98,historique,,9.29,6,9.2,10,7.8,12.7,10.2,5.3
2020-10-19T20:00:00Z,2020-10-19,2020,10,1,15,FALSE,,19548.73,historique,,9.18,6,9.2,9.7,7.6,11.5,10.1,5
2020-10-19T21:00:00Z,2020-10-19,2020,10,1,16,FALSE,,20246.33,historique,,8.92,6,8.9,10,7.2,10.5,9.7,4.6
2020-10-19T22:00:00Z,2020-10-19,2020,10,1,17,FALSE,,21144.55,historique,,8.83,6,8.9,9.8,6.6,9.9,9.6,4.4
2020-10-19T23:00:00Z,2020-10-19,2020,10,1,18,FALSE,,21245,historique,,8.69,6,8.8,9.5,6.3,9.8,9.4,4.2
2020-10-20T00:00:00Z,2020-10-19,2020,10,1,19,FALSE,,20559.24,historique,,8.61,6,8.7,9.5,6.3,9.8,9,4.2
2020-10-20T01:00:00Z,2020-10-19,2020,10,1,20,FALSE,,19572.56,historique,,8.55,6,8.6,9.5,6.5,9.8,8.9,4.3
2020-10-20T02:00:00Z,2020-10-19,2020,10,1,21,FALSE,,18621.37,historique,,8.63,5,8.6,9.3,,9.6,8.9,4.2
2020-10-20T03:00:00Z,2020-10-19,2020,10,1,22,FALSE,,17693.73,historique,,8.87,5,9,9.1,,9.4,7.8,4.4
2020-10-20T04:00:00Z,2020-10-19,2020,10,1,23,FALSE,,16652.51,historique,,8.92,5,9.1,9.1,,9.2,7.4,4.2
2020-10-20T05:00:00Z,2020-10-20,2020,10,2,0,FALSE,,16209.57,historique,,8.66,5,8.8,8.9,,9.1,7.4,4.2
2020-10-20T06:00:00Z,2020-10-20,2020,10,2,1,FALSE,,16027.62,historique,,8.6,5,8.7,8.8,,10,7.4,4.1
2020-10-20T07:00:00Z,2020-10-20,2020,10,2,2,FALSE,,16008.61,historique,,8.6,5,8.7,8.7,,10.4,7.2,4.1
2020-10-20T08:00:00Z,2020-10-20,2020,10,2,3,FALSE,,15967.93,historique,,8.76,5,8.9,8.9,,10.4,6.9,4
2020-10-20T09:00:00Z,2020-10-20,2020,10,2,4,FALSE,,16362.57,historique,,8.38,5,8.4,8.9,,10.9,6.3,3.8
2020-10-20T10:00:00Z,2020-10-20,2020,10,2,5,FALSE,,17318.46,historique,,7.97,5,7.9,8.9,,10.5,6.1,3.4
2020-10-20T11:00:00Z,2020-10-20,2020,10,2,6,FALSE,,18912.45,historique,,7.76,6,7.8,9,4.5,11.6,6,3.3
2020-10-20T12:00:00Z,2020-10-20,2020,10,2,7,FALSE,,20354.41,historique,,7.49,6,7.4,9.2,4.5,11.6,5.9,3.2
2020-10-20T13:00:00Z,2020-10-20,2020,10,2,8,FALSE,,20566.16,historique,,7.45,6,7.3,9.1,5.1,12,5.7,3.3
2020-10-20T14:00:00Z,2020-10-20,2020,10,2,9,FALSE,,20481.03,historique,,7.81,5,7.9,9.2,6.3,,5.5,3.6
2020-10-20T15:00:00Z,2020-10-20,2020,10,2,10,FALSE,,20325.28,historique,,8.19,5,8.1,10.1,7.7,,6.4,3.4
2020-10-20T16:00:00Z,2020-10-20,2020,10,2,11,FALSE,,20174.31,historique,,8.87,6,9,9.2,8.1,12,7.1,2.8
2020-10-20T17:00:00Z,2020-10-20,2020,10,2,12,FALSE,,19929.94,historique,,8.7,6,8.8,8.7,9,10.4,8.6,3.2
2020-10-20T18:00:00Z,2020-10-20,2020,10,2,13,FALSE,,19585.9,historique,,9.16,5,9.3,9.8,8.6,,8.3,4.1
2020-10-20T19:00:00Z,2020-10-20,2020,10,2,14,FALSE,,19203.24,historique,,9.39,5,9.7,9.4,8.8,,7.7,3.9
2020-10-20T20:00:00Z,2020-10-20,2020,10,2,15,FALSE,,19231.02,historique,,9.87,6,10.5,9.3,8.4,8.4,7.2,3.9
2020-10-20T21:00:00Z,2020-10-20,2020,10,2,16,FALSE,,19889.19,historique,,9.06,6,9.7,8.1,8,7.6,6.9,3.5
2020-10-20T22:00:00Z,2020-10-20,2020,10,2,17,FALSE,,20840.59,historique,,8.43,6,9.3,6.5,6.9,7.1,6.2,2.6
2020-10-20T23:00:00Z,2020-10-20,2020,10,2,18,FALSE,,21139.24,historique,,7.61,6,8.7,5,5.8,6.8,3.4,1.5
2020-10-21T00:00:00Z,2020-10-20,2020,10,2,19,FALSE,,20773.22,historique,,7.14,6,8.4,4.1,4.5,6.7,1.8,0.8
2020-10-21T01:00:00Z,2020-10-20,2020,10,2,20,FALSE,,20115.98,historique,,6.24,6,7.4,3.7,3.8,6.3,0.5,-0.6
2020-10-21T02:00:00Z,2020-10-20,2020,10,2,21,FALSE,,19297.86,historique,,6.47,5,7.5,4.1,,6,-0.5,-1
2020-10-21T03:00:00Z,2020-10-20,2020,10,2,22,FALSE,,18455.58,historique,,6.52,5,7.2,6.2,,5.7,0,-2.2
2020-10-21T04:00:00Z,2020-10-20,2020,10,2,23,FALSE,,17635.04,historique,,6.18,5,7,5.2,,4.4,-0.3,-1.6
2020-10-21T05:00:00Z,2020-10-21,2020,10,3,0,FALSE,,17223.56,historique,,5.73,5,6.7,4,,4.1,-0.8,-2.1
2020-10-21T06:00:00Z,2020-10-21,2020,10,3,1,FALSE,,17066.2,historique,,5.35,5,6.3,3.2,,4.3,-0.7,-1.2
2020-10-21T07:00:00Z,2020-10-21,2020,10,3,2,FALSE,,16946.17,historique,,4.69,5,5.5,2.7,,4,0.1,-1
2020-10-21T08:00:00Z,2020-10-21,2020,10,3,3,FALSE,,17208.35,historique,,4.74,5,5.5,3,,4.5,0.4,-1.7
2020-10-21T09:00:00Z,2020-10-21,2020,10,3,4,FALSE,,17522.82,historique,,4.54,5,5.1,3.3,,5.1,1.3,-1.5
2020-10-21T10:00:00Z,2020-10-21,2020,10,3,5,FALSE,,18512.19,historique,,4.6,5,5,3.8,,5.2,2.3,-0.5
2020-10-21T11:00:00Z,2020-10-21,2020,10,3,6,FALSE,,20264.09,historique,,4.41,6,4.6,4.4,4,5.6,3.6,-0.6
2020-10-21T12:00:00Z,2020-10-21,2020,10,3,7,FALSE,,21766.23,historique,,4.61,6,4.9,4.1,4,6.1,2.9,0.3
2020-10-21T13:00:00Z,2020-10-21,2020,10,3,8,FALSE,,22220.46,historique,,5.06,5,5.6,3.6,4.4,,3.3,1.3
2020-10-21T14:00:00Z,2020-10-21,2020,10,3,9,FALSE,,22087.61,historique,,5.87,5,6.7,3.3,4.9,,3.4,1.8
2020-10-21T15:00:00Z,2020-10-21,2020,10,3,10,FALSE,,22181.41,historique,,7.45,5,8.8,3.4,5.2,,3.5,1.4
2020-10-21T16:00:00Z,2020-10-21,2020,10,3,11,FALSE,,22074.5,historique,,8.15,6,9.4,3.6,6.7,11.1,3.9,1.8
2020-10-21T17:00:00Z,2020-10-21,2020,10,3,12,FALSE,,21649.64,historique,,11.92,6,14.4,4,7.7,12.7,4.5,2.3
2020-10-21T18:00:00Z,2020-10-21,2020,10,3,13,FALSE,,21104.96,historique,,12.9,6,15.4,4.2,9.9,14.8,5.5,2.7
2020-10-21T19:00:00Z,2020-10-21,2020,10,3,14,FALSE,,20758.4,historique,,13.2,6,15.6,4.6,11.3,15.2,5.6,2.8
2020-10-21T20:00:00Z,2020-10-21,2020,10,3,15,FALSE,,20769.15,historique,,13.43,6,15.6,5.1,13,16.5,6.2,2.7
2020-10-21T21:00:00Z,2020-10-21,2020,10,3,16,FALSE,,21288.07,historique,,11.67,6,12.9,5.7,13.9,16.5,7.1,2.9
2020-10-21T22:00:00Z,2020-10-21,2020,10,3,17,FALSE,,21901.69,historique,,12.39,6,13.8,6.1,13.8,16.8,7.8,3
2020-10-21T23:00:00Z,2020-10-21,2020,10,3,18,FALSE,,21676.38,historique,,11.99,6,13.4,6.4,10.5,16.9,8.3,3.3
2020-10-22T00:00:00Z,2020-10-21,2020,10,3,19,FALSE,,20975.69,historique,,12.41,6,14.2,6.6,9.3,14.9,7,3.3
2020-10-22T01:00:00Z,2020-10-21,2020,10,3,20,FALSE,,20006.23,historique,,11.45,6,12.6,8.4,8.2,13.6,8.4,3.6
2020-10-22T02:00:00Z,2020-10-21,2020,10,3,21,FALSE,,19115.15,historique,,10.66,5,11.3,8.5,,13.3,8.1,3.7
2020-10-22T03:00:00Z,2020-10-21,2020,10,3,22,FALSE,,17997.26,historique,,10.34,5,11,8.1,,12.5,7.7,4.1
2020-10-22T04:00:00Z,2020-10-21,2020,10,3,23,FALSE,,17210.45,historique,,9.05,5,9.3,7.9,,11.6,7.8,6.2
2020-10-22T05:00:00Z,2020-10-22,2020,10,4,0,FALSE,,16800.02,historique,,8.81,5,9.4,7.1,,9.9,4.1,5.3
2020-10-22T06:00:00Z,2020-10-22,2020,10,4,1,FALSE,,16606.13,historique,,8.04,5,8.4,7.4,,9.8,3.1,4.4
2020-10-22T07:00:00Z,2020-10-22,2020,10,4,2,FALSE,,16565.8,historique,,7.57,5,8,6.7,,8.9,2.9,3.4
2020-10-22T08:00:00Z,2020-10-22,2020,10,4,3,FALSE,,16682.05,historique,,6.2,5,6.3,6.3,,9.5,1.3,3.4
2020-10-22T09:00:00Z,2020-10-22,2020,10,4,4,FALSE,,17060.52,historique,,6.31,5,6.9,4.2,,9.1,0.9,2.9
2020-10-22T10:00:00Z,2020-10-22,2020,10,4,5,FALSE,,17864.58,historique,,7.22,5,7.9,6.2,,6,1,2.3
2020-10-22T11:00:00Z,2020-10-22,2020,10,4,6,FALSE,,19607.92,historique,,7.45,6,8.5,5.6,5.7,5.5,1.8,1.4
2020-10-22T12:00:00Z,2020-10-22,2020,10,4,7,FALSE,,20852.4,historique,,7.38,6,8.5,4.1,5.9,7.1,2.8,2.6
2020-10-22T13:00:00Z,2020-10-22,2020,10,4,8,FALSE,,20884.08,historique,,8.49,6,9.2,6.9,7.2,7.8,5.6,4.3
2020-10-22T14:00:00Z,2020-10-22,2020,10,4,9,FALSE,,20394.9,historique,,9.48,6,9.9,8.9,7.9,10.1,7.8,5.5
2020-10-22T15:00:00Z,2020-10-22,2020,10,4,10,FALSE,,20009.61,historique,,10.21,6,10.5,10.2,8.7,10.2,9.2,6.7
2020-10-22T16:00:00Z,2020-10-22,2020,10,4,11,FALSE,,19778.69,historique,,10.97,6,11.1,11.6,9.9,10.7,10.8,7.1
2020-10-22T17:00:00Z,2020-10-22,2020,10,4,12,FALSE,,19380.68,historique,,12.05,6,12.4,11.8,11.2,11.3,11.2,7.8
2020-10-22T18:00:00Z,2020-10-22,2020,10,4,13,FALSE,,18790.58,historique,,12.12,6,12.4,11.7,11.9,11.8,12,7.9
2020-10-22T19:00:00Z,2020-10-22,2020,10,4,14,FALSE,,18628.22,historique,,12.66,6,13,12.3,12,12.5,11.5,8.1
2020-10-22T20:00:00Z,2020-10-22,2020,10,4,15,FALSE,,18693.51,historique,,12.27,6,12.5,12,12.1,12.4,12,8.1
2020-10-22T21:00:00Z,2020-10-22,2020,10,4,16,FALSE,,19300.92,historique,,12.15,6,12.6,11.1,11.8,12.2,11,7.3
2020-10-22T22:00:00Z,2020-10-22,2020,10,4,17,FALSE,,20318.93,historique,,11.5,6,12.1,10.2,11.3,11.1,8.3,6.4
2020-10-22T23:00:00Z,2020-10-22,2020,10,4,18,FALSE,,20533.16,historique,,10.82,6,11.6,8.6,10.1,10.6,8.5,5.6
2020-10-23T00:00:00Z,2020-10-22,2020,10,4,19,FALSE,,20047.77,historique,,11,6,12.1,7.6,9.7,10,9.1,5.3
2020-10-23T01:00:00Z,2020-10-22,2020,10,4,20,FALSE,,19397.45,historique,,10.96,6,12.3,7.1,9.5,10,6.7,4
2020-10-23T02:00:00Z,2020-10-22,2020,10,4,21,FALSE,,18429.38,historique,,10.86,5,12,7.4,,9.9,7.8,3
2020-10-23T03:00:00Z,2020-10-22,2020,10,4,22,FALSE,,17488.44,historique,,10.97,5,11.9,8.6,,9.9,7.7,3.3
2020-10-23T04:00:00Z,2020-10-22,2020,10,4,23,FALSE,,16535.23,historique,,10.91,5,11.9,8.2,,9.5,8.3,3.4
2020-10-23T05:00:00Z,2020-10-23,2020,10,5,0,FALSE,,16162.63,historique,,10.48,5,11.4,7.9,,9.4,8.1,3.4
2020-10-23T06:00:00Z,2020-10-23,2020,10,5,1,FALSE,,15948.43,historique,,10.49,5,11.4,8,,9.1,8.3,3.3
2020-10-23T07:00:00Z,2020-10-23,2020,10,5,2,FALSE,,15953.1,historique,,9.97,5,10.7,8.1,,9.1,8.1,3.2
2020-10-23T08:00:00Z,2020-10-23,2020,10,5,3,FALSE,,15961.42,historique,,9.2,5,9.8,7.4,,9.1,8.2,3.7
2020-10-23T09:00:00Z,2020-10-23,2020,10,5,4,FALSE,,16258.61,historique,,9.19,5,9.9,6.8,,9.1,8,4
2020-10-23T10:00:00Z,2020-10-23,2020,10,5,5,FALSE,,17087.93,historique,,9.13,5,9.9,6.6,,9,7.9,3.3
2020-10-23T11:00:00Z,2020-10-23,2020,10,5,6,FALSE,,18785.82,historique,,8.5,6,9,6.3,9.9,9.6,7.9,2.9
2020-10-23T12:00:00Z,2020-10-23,2020,10,5,7,FALSE,,19930.62,historique,,8.63,6,9.1,6.5,9.8,10.6,8,2.4
2020-10-23T13:00:00Z,2020-10-23,2020,10,5,8,FALSE,,20253.14,historique,,10.21,6,11.2,6.6,9.9,12.4,8.5,2.1
2020-10-23T14:00:00Z,2020-10-23,2020,10,5,9,FALSE,,20074.53,historique,,11.86,6,13.2,6.5,10.6,17,8.8,2.4
2020-10-23T15:00:00Z,2020-10-23,2020,10,5,10,FALSE,,19728.28,historique,,13.57,6,15.4,6.4,11.9,18.6,9.5,2.6
2020-10-23T16:00:00Z,2020-10-23,2020,10,5,11,FALSE,,19575.27,historique,,15.15,6,17.3,6.5,15.3,18.8,10.1,2.6
2020-10-23T17:00:00Z,2020-10-23,2020,10,5,12,FALSE,,19114.8,historique,,17.8,6,20.5,6.7,19.3,20.6,11.3,3.1
2020-10-23T18:00:00Z,2020-10-23,2020,10,5,13,FALSE,,18601.49,historique,,19.27,6,22.2,7.4,21.1,20.8,13,3.3
2020-10-23T19:00:00Z,2020-10-23,2020,10,5,14,FALSE,,18279.88,historique,,20.58,6,23.7,8.2,22.9,20.7,13.4,4
2020-10-23T20:00:00Z,2020-10-23,2020,10,5,15,FALSE,,18137.75,historique,,20.29,6,23.2,8.5,23.8,20,13.3,4.2
2020-10-23T21:00:00Z,2020-10-23,2020,10,5,16,FALSE,,18299.6,historique,,19.41,6,22.1,8.3,23.6,19.3,11.9,4.4
2020-10-23T22:00:00Z,2020-10-23,2020,10,5,17,FALSE,,19097.36,historique,,18.24,6,20.8,7.7,22.8,17.5,10,4.5
2020-10-23T23:00:00Z,2020-10-23,2020,10,5,18,FALSE,,19562.81,historique,,17.6,6,20.2,7.4,21,16.5,8.9,4.7
2020-10-24T00:00:00Z,2020-10-23,2020,10,5,19,FALSE,,19152.56,historique,,17.4,6,20.1,7.5,19.2,15.9,8.1,4.8
2020-10-24T01:00:00Z,2020-10-23,2020,10,5,20,FALSE,,18464.5,historique,,17.41,6,20.3,7.3,17.2,16,7.7,5.4
2020-10-24T02:00:00Z,2020-10-23,2020,10,5,21,FALSE,,17720.93,historique,,16.76,5,19.4,7.3,,16,7.7,5.9
2020-10-24T03:00:00Z,2020-10-23,2020,10,5,22,FALSE,,16797.59,historique,,16.39,5,18.9,7.4,,15.6,7.4,6.6
2020-10-24T04:00:00Z,2020-10-23,2020,10,5,23,FALSE,,15807.85,historique,,15.9,5,18.2,7.4,,15.8,8.1,7
2020-10-24T05:00:00Z,2020-10-24,2020,10,6,0,FALSE,,15206.85,historique,,15.66,5,17.9,7,,15.8,8.4,8.3
2020-10-24T06:00:00Z,2020-10-24,2020,10,6,1,FALSE,,14852.76,historique,,15.92,5,17.9,7.1,,15.6,15.9,9.7
2020-10-24T07:00:00Z,2020-10-24,2020,10,6,2,FALSE,,14550.81,historique,,15.85,5,17.6,7.9,,15.6,17.3,9.7
2020-10-24T08:00:00Z,2020-10-24,2020,10,6,3,FALSE,,14500.35,historique,,15.64,5,17.1,8.7,,15.7,17.6,10.7
2020-10-24T09:00:00Z,2020-10-24,2020,10,6,4,FALSE,,14485.57,historique,,17.08,5,18.8,9.3,,15.5,17.3,13.8
2020-10-24T10:00:00Z,2020-10-24,2020,10,6,5,FALSE,,14621.45,historique,,15.54,5,16.6,9.8,,16,16.8,15.3
2020-10-24T11:00:00Z,2020-10-24,2020,10,6,6,FALSE,,15161.82,historique,,12.23,6,13.1,10,5,15.9,15.6,7.5
2020-10-24T12:00:00Z,2020-10-24,2020,10,6,7,FALSE,,15964.88,historique,,10.84,6,10.3,16.1,4.1,16.4,11.1,4.1
2020-10-24T13:00:00Z,2020-10-24,2020,10,6,8,FALSE,,16964.64,historique,,8.01,6,7.1,12.6,4.6,16.4,7.6,4.1
2020-10-24T14:00:00Z,2020-10-24,2020,10,6,9,FALSE,,17708.1,historique,,7.57,6,7.1,10.2,4.9,13.5,7.6,3.7
2020-10-24T15:00:00Z,2020-10-24,2020,10,6,10,FALSE,,17953.81,historique,,8,6,8,9,5.8,10.3,7.4,4.7
2020-10-24T16:00:00Z,2020-10-24,2020,10,6,11,FALSE,,18140.9,historique,,8.37,6,8.6,9.1,6.3,7.5,8.4,3.9
2020-10-24T17:00:00Z,2020-10-24,2020,10,6,12,FALSE,,17960.55,historique,,9.05,6,9.4,9.4,7.3,7.1,9.1,4.3
2020-10-24T18:00:00Z,2020-10-24,2020,10,6,13,FALSE,,17632.8,historique,,9.31,6,9.8,9.5,6.7,6.7,9.4,4.5
2020-10-24T19:00:00Z,2020-10-24,2020,10,6,14,FALSE,,17275.07,historique,,9.12,6,9.6,9.3,6.9,6.4,9.3,3.9
2020-10-24T20:00:00Z,2020-10-24,2020,10,6,15,FALSE,,17296.63,historique,,8.95,6,9.6,8.5,6,6.9,8.7,3.5
2020-10-24T21:00:00Z,2020-10-24,2020,10,6,16,FALSE,,17903.09,historique,,8.21,6,8.9,7.3,5.5,6.9,7.4,3.1
2020-10-24T22:00:00Z,2020-10-24,2020,10,6,17,FALSE,,18998.25,historique,,7.22,6,7.9,5.9,4.8,6.5,6.2,3
2020-10-24T23:00:00Z,2020-10-24,2020,10,6,18,FALSE,,19572.45,historique,,6.41,6,7.2,4.2,4.5,6.2,5.4,2.1
2020-10-25T00:00:00Z,2020-10-24,2020,10,6,19,FALSE,,19012.64,historique,,5.6,6,6.2,4,4.2,5.8,4.5,1.8
2020-10-25T01:00:00Z,2020-10-24,2020,10,6,20,FALSE,,18505.27,historique,,5.37,6,6,3.9,3.6,5.3,3.9,1.5
2020-10-25T02:00:00Z,2020-10-24,2020,10,6,21,FALSE,,18057.29,historique,,4.71,5,5.2,3.3,,4.4,3.1,1.2
2020-10-25T03:00:00Z,2020-10-24,2020,10,6,22,FALSE,,17431.17,historique,,4.07,5,4.4,3.3,,3.6,3.1,1
2020-10-25T04:00:00Z,2020-10-24,2020,10,6,23,FALSE,,16955.38,historique,,3.74,5,4.1,3,,2.7,2.8,0.5
2020-10-25T05:00:00Z,2020-10-25,2020,10,7,0,FALSE,,16635.66,historique,,3.5,5,3.9,2.8,,1.5,2.6,0.3
2020-10-25T06:00:00Z,2020-10-25,2020,10,7,1,FALSE,,16475.1,historique,,2.95,5,3.5,1.5,,0.7,2,0.1
2020-10-25T07:00:00Z,2020-10-25,2020,10,7,2,FALSE,,16415.4,historique,,2.74,5,3.5,0.4,,0.4,1.1,-0.2
2020-10-25T08:00:00Z,2020-10-25,2020,10,7,3,FALSE,,16494.95,historique,,2.48,5,3.2,0.4,,0.5,-0.3,-0.3
2020-10-25T09:00:00Z,2020-10-25,2020,10,7,4,FALSE,,16865.37,historique,,1.49,5,2,0,,0.4,-0.5,-0.7
2020-10-25T10:00:00Z,2020-10-25,2020,10,7,5,FALSE,,17412.42,historique,,1.43,5,1.8,0.4,,0.4,0.6,-0.8
2020-10-25T11:00:00Z,2020-10-25,2020,10,7,6,FALSE,,18431.3,historique,,0.68,6,1.1,0.8,-2.8,-0.4,-0.2,-1.2
2020-10-25T12:00:00Z,2020-10-25,2020,10,7,7,FALSE,,19412.34,historique,,0.75,6,1.3,0.5,-3,-0.6,-0.1,-1.9
2020-10-25T13:00:00Z,2020-10-25,2020,10,7,8,FALSE,,20119.45,historique,,1.61,6,1.8,1.7,0.7,1,1.4,-1.1
2020-10-25T14:00:00Z,2020-10-25,2020,10,7,9,FALSE,,20205.25,historique,,2.75,6,3.1,2.3,2.1,1.4,2.2,-0.3
2020-10-25T15:00:00Z,2020-10-25,2020,10,7,10,FALSE,,19911.47,historique,,3.72,6,4.2,2.5,3.6,2.4,2.5,0.7
2020-10-25T16:00:00Z,2020-10-25,2020,10,7,11,FALSE,,19781.57,historique,,4.59,6,5,3.6,4.6,3.3,3.2,2.2
2020-10-25T17:00:00Z,2020-10-25,2020,10,7,12,FALSE,,19422.89,historique,,4.98,6,5.3,4,5.4,4.4,3.9,2.5
2020-10-25T18:00:00Z,2020-10-25,2020,10,7,13,FALSE,,18834.39,historique,,5.43,6,5.9,3.9,5.5,4.3,5.1,2.7
2020-10-25T19:00:00Z,2020-10-25,2020,10,7,14,FALSE,,18417.95,historique,,5.22,6,5.5,4.3,6,3.8,5.4,2.9
2020-10-25T20:00:00Z,2020-10-25,2020,10,7,15,FALSE,,18671.57,historique,,5.56,6,5.9,4.9,5.9,3.4,5.3,2.7
2020-10-25T21:00:00Z,2020-10-25,2020,10,7,16,FALSE,,19569.28,historique,,4.87,6,5.3,3.8,5.8,2.9,4.3,0.4
2020-10-25T22:00:00Z,2020-10-25,2020,10,7,17,FALSE,,21141.32,historique,,4.1,6,5.1,0.5,4.5,2,2.6,-0.2
2020-10-25T23:00:00Z,2020-10-25,2020,10,7,18,FALSE,,21844.45,historique,,3.1,6,4.3,-1.3,3.1,0.2,2.6,-1.2
2020-10-26T00:00:00Z,2020-10-25,2020,10,7,19,FALSE,,21300.34,historique,,2.65,6,3.9,-1.9,2.2,0.7,1,-1.5
2020-10-26T01:00:00Z,2020-10-25,2020,10,7,20,FALSE,,20457.56,historique,,2.13,6,3.4,-2,1.6,-0.5,-1.4,-2
2020-10-26T02:00:00Z,2020-10-25,2020,10,7,21,FALSE,,19868.52,historique,,2.1,5,3.4,-2.2,,-1.1,-1.8,-1.6
2020-10-26T03:00:00Z,2020-10-25,2020,10,7,22,FALSE,,19152,historique,,2.22,5,3.6,-2.2,,-1.2,-2.2,-2.3
2020-10-26T04:00:00Z,2020-10-25,2020,10,7,23,FALSE,,18324.57,historique,,2.12,5,3.4,-1.6,,-2.2,-2.4,-1.9
2020-10-26T05:00:00Z,2020-10-26,2020,10,1,0,FALSE,,18140.43,historique,,2.17,5,3.3,-1.1,,-2,-1.1,-1.6
2020-10-26T06:00:00Z,2020-10-26,2020,10,1,1,FALSE,,17949.07,historique,,2.31,5,3.5,-1.2,,-1.6,-1.6,-1.6
2020-10-26T07:00:00Z,2020-10-26,2020,10,1,2,FALSE,,18187.75,historique,,2.48,5,3.8,-1.6,,-1.2,-1.7,-2.2
2020-10-26T08:00:00Z,2020-10-26,2020,10,1,3,FALSE,,18395.3,historique,,1.91,5,3.1,-2.2,,-0.8,-0.9,-1.8
2020-10-26T09:00:00Z,2020-10-26,2020,10,1,4,FALSE,,18770.97,historique,,2.61,5,3.6,-0.5,,0,-0.3,-1.1
2020-10-26T10:00:00Z,2020-10-26,2020,10,1,5,FALSE,,19792.85,historique,,2.65,5,3.4,0.7,,0.3,0.3,-1.5
2020-10-26T11:00:00Z,2020-10-26,2020,10,1,6,FALSE,,21669.39,historique,,2.06,6,2.4,1.3,3,0.4,0.3,-1.1
2020-10-26T12:00:00Z,2020-10-26,2020,10,1,7,FALSE,,23266.23,historique,,2.19,6,2.6,1.7,0.9,0.8,0.9,-0.3
2020-10-26T13:00:00Z,2020-10-26,2020,10,1,8,FALSE,,23699.56,historique,,2.42,6,3,1,0.3,2.3,1.2,0.3
2020-10-26T14:00:00Z,2020-10-26,2020,10,1,9,FALSE,,23772.61,historique,,2.33,6,3,0.1,0.3,3.1,0.7,1.1
2020-10-26T15:00:00Z,2020-10-26,2020,10,1,10,FALSE,,23811.75,historique,,2.81,6,3.6,0.1,0.8,2.9,0.7,2
2020-10-26T16:00:00Z,2020-10-26,2020,10,1,11,FALSE,,23860.3,historique,,3.36,6,4.3,0.2,1.4,3.6,0.3,1.7
2020-10-26T17:00:00Z,2020-10-26,2020,10,1,12,FALSE,,23944.12,historique,,3.5,6,4.5,0.2,1.8,4.1,0.3,-0.1
2020-10-26T18:00:00Z,2020-10-26,2020,10,1,13,FALSE,,23932.93,historique,,3.89,6,5,0.2,2.5,4.1,0.3,-0.4
2020-10-26T19:00:00Z,2020-10-26,2020,10,1,14,FALSE,,23611.65,historique,,2.91,6,3.6,0.2,2.5,4.3,0.4,0
2020-10-26T20:00:00Z,2020-10-26,2020,10,1,15,FALSE,,23724.5,historique,,2.79,6,3.4,0.3,2.5,4.4,0.6,0.2
2020-10-26T21:00:00Z,2020-10-26,2020,10,1,16,FALSE,,24333.11,historique,,2.74,6,3.3,0.4,2.6,4.5,0.6,0
2020-10-26T22:00:00Z,2020-10-26,2020,10,1,17,FALSE,,25248.03,historique,,2.54,6,3,0.5,2.6,4.6,0.6,0
2020-10-26T23:00:00Z,2020-10-26,2020,10,1,18,FALSE,,25322.22,historique,,2.28,6,2.6,0.6,2.6,4.7,0.7,-0.1
2020-10-27T00:00:00Z,2020-10-26,2020,10,1,19,FALSE,,24549.19,historique,,2.18,6,2.5,0.5,2.2,5.1,0.6,-0.2
2020-10-27T01:00:00Z,2020-10-26,2020,10,1,20,FALSE,,23607.66,historique,,2.21,6,2.5,0.7,2,5.3,0.8,-0.3
2020-10-27T02:00:00Z,2020-10-26,2020,10,1,21,FALSE,,22421.68,historique,,2.61,5,3,0.8,,5.3,0.7,-0.3
2020-10-27T03:00:00Z,2020-10-26,2020,10,1,22,FALSE,,21247.79,historique,,3.2,5,3.7,1,,6.2,0.8,-0.4
2020-10-27T04:00:00Z,2020-10-26,2020,10,1,23,FALSE,,20156.75,historique,,3.18,5,3.8,1,,4.3,0.5,-0.8
2020-10-27T05:00:00Z,2020-10-27,2020,10,2,0,FALSE,,19462.64,historique,,2.85,5,3.4,0.8,,3.2,1,0.2
2020-10-27T06:00:00Z,2020-10-27,2020,10,2,1,FALSE,,19101.36,historique,,2.69,5,3.2,0.9,,2.4,1.1,0.5
2020-10-27T07:00:00Z,2020-10-27,2020,10,2,2,FALSE,,18932.52,historique,,2.54,5,3,1,,2,1.3,0.4
2020-10-27T08:00:00Z,2020-10-27,2020,10,2,3,FALSE,,18899.79,historique,,2.22,5,2.6,1.1,,1.5,1.1,-0.1
2020-10-27T09:00:00Z,2020-10-27,2020,10,2,4,FALSE,,19093.72,historique,,2.27,5,2.8,0.7,,1.3,1.3,-1.2
2020-10-27T10:00:00Z,2020-10-27,2020,10,2,5,FALSE,,20049.83,historique,,1.82,5,2.3,0.5,,1.2,0.7,-2.2
2020-10-27T11:00:00Z,2020-10-27,2020,10,2,6,FALSE,,21934.19,historique,,1.07,6,1.6,0.6,-2,1.1,-0.1,-2.9
2020-10-27T12:00:00Z,2020-10-27,2020,10,2,7,FALSE,,23436.76,historique,,0.65,6,1.2,0,-2.5,1.1,-0.6,-3.3
2020-10-27T13:00:00Z,2020-10-27,2020,10,2,8,FALSE,,23292.14,historique,,0.43,6,1,-1,-1.1,1.3,-1.6,-3.4
2020-10-27T14:00:00Z,2020-10-27,2020,10,2,9,FALSE,,22558.04,historique,,0.8,6,1.4,-0.9,-0.1,1.5,-1.5,-3
2020-10-27T15:00:00Z,2020-10-27,2020,10,2,10,FALSE,,22045.39,historique,,1.24,6,1.9,-0.3,0.2,0.9,-1.3,-3.2
2020-10-27T16:00:00Z,2020-10-27,2020,10,2,11,FALSE,,21721.34,historique,,1.71,6,2.4,-0.4,1.5,1.4,-0.9,-2.2
2020-10-27T17:00:00Z,2020-10-27,2020,10,2,12,FALSE,,21119.75,historique,,2.31,6,3.2,-0.6,2.2,2.4,-1.1,-2.7
2020-10-27T18:00:00Z,2020-10-27,2020,10,2,13,FALSE,,20855.61,historique,,2.75,6,3.7,-0.4,2.7,2.6,-0.7,-2.5
2020-10-27T19:00:00Z,2020-10-27,2020,10,2,14,FALSE,,21044.52,historique,,2.5,6,3.4,-0.3,2.8,0.8,-0.4,-2.2
2020-10-27T20:00:00Z,2020-10-27,2020,10,2,15,FALSE,,21499.56,historique,,2.11,6,3,-0.7,2.3,0.4,-0.3,-2.5
2020-10-27T21:00:00Z,2020-10-27,2020,10,2,16,FALSE,,22569.53,historique,,1.86,6,2.8,-0.9,1.4,0,-0.4,-2.8
2020-10-27T22:00:00Z,2020-10-27,2020,10,2,17,FALSE,,23977.43,historique,,1.62,6,2.7,-1.2,-0.3,-0.6,-0.8,-2.9
2020-10-27T23:00:00Z,2020-10-27,2020,10,2,18,FALSE,,24325.55,historique,,0.39,6,1.2,-1.4,-2.1,-1,-1.4,-3
2020-10-28T00:00:00Z,2020-10-27,2020,10,2,19,FALSE,,23977.94,historique,,-0.19,6,0.6,-1.7,-3.2,-1.9,-1.5,-3.3
2020-10-28T01:00:00Z,2020-10-27,2020,10,2,20,FALSE,,23316.57,historique,,-0.54,6,0.1,-1.9,-2,-2.5,-1.5,-3.8
2020-10-28T02:00:00Z,2020-10-27,2020,10,2,21,FALSE,,22438.27,historique,,-1.02,5,-0.5,-2.4,,-2.2,-2.4,-4.6
2020-10-28T03:00:00Z,2020-10-27,2020,10,2,22,FALSE,,21524.4,historique,,-1.83,5,-1.3,-3.4,,-2.1,-4.4,-4.9
2020-10-28T04:00:00Z,2020-10-27,2020,10,2,23,FALSE,,20806.93,historique,,-0.95,5,-0.2,-2.9,,-2.1,-4.9,-5.3
2020-10-28T05:00:00Z,2020-10-28,2020,10,3,0,FALSE,,20288.23,historique,,-0.74,5,0.1,-2.7,,-2.8,-6.2,-4.7
2020-10-28T06:00:00Z,2020-10-28,2020,10,3,1,FALSE,,20213.11,historique,,-0.69,5,0.4,-3.5,,-4.5,-5.7,-4.6
2020-10-28T07:00:00Z,2020-10-28,2020,10,3,2,FALSE,,20255.83,historique,,-0.49,5,0.7,-3.9,,-4.6,-4.8,-4.3
2020-10-28T08:00:00Z,2020-10-28,2020,10,3,3,FALSE,,20318.04,historique,,-0.46,5,0.7,-4.2,,-3.6,-2.5,-5.4
2020-10-28T09:00:00Z,2020-10-28,2020,10,3,4,FALSE,,20651.91,historique,,-0.47,5,0.7,-3.9,,-3.3,-2.2,-8
2020-10-28T10:00:00Z,2020-10-28,2020,10,3,5,FALSE,,21622.33,historique,,-0.16,5,1,-3.5,,-2.8,-2.1,-8.1
2020-10-28T11:00:00Z,2020-10-28,2020,10,3,6,FALSE,,23448.93,historique,,0.12,6,1.3,-3.3,-0.4,-2.3,-2,-6.8
2020-10-28T12:00:00Z,2020-10-28,2020,10,3,7,FALSE,,24775.71,historique,,0.4,6,1.6,-3.1,-0.7,-2,-1.7,-5.7
2020-10-28T13:00:00Z,2020-10-28,2020,10,3,8,FALSE,,24879.61,historique,,0.55,6,1.6,-2.5,-0.5,-1.4,-1.3,-4.9
2020-10-28T14:00:00Z,2020-10-28,2020,10,3,9,FALSE,,24561.83,historique,,1.09,6,2.1,-1.8,-0.2,-0.4,-0.7,-4
2020-10-28T15:00:00Z,2020-10-28,2020,10,3,10,FALSE,,24300.49,historique,,1.83,6,2.8,-1,0.4,0.9,-0.1,-2.9
2020-10-28T16:00:00Z,2020-10-28,2020,10,3,11,FALSE,,23931.21,historique,,3.02,6,4.2,-0.7,1.6,1.8,0.7,-2
2020-10-28T17:00:00Z,2020-10-28,2020,10,3,12,FALSE,,23337.29,historique,,4.22,6,5.6,-0.2,2.7,2.9,0.5,-0.6
2020-10-28T18:00:00Z,2020-10-28,2020,10,3,13,FALSE,,22723.21,historique,,4.48,6,5.7,0.1,4.3,4.2,0.3,-0.4
2020-10-28T19:00:00Z,2020-10-28,2020,10,3,14,FALSE,,22478.25,historique,,5.05,6,6.5,-0.5,5.5,4.4,0.6,-0.1
2020-10-28T20:00:00Z,2020-10-28,2020,10,3,15,FALSE,,22765.44,historique,,5.39,6,6.9,-0.8,6.8,4.7,0.8,-0.1
2020-10-28T21:00:00Z,2020-10-28,2020,10,3,16,FALSE,,23394.82,historique,,6.12,6,7.8,-0.6,7.9,4.9,0.9,-0.3
2020-10-28T22:00:00Z,2020-10-28,2020,10,3,17,FALSE,,24443.25,historique,,6.25,6,8,-0.4,7.3,4.9,0.8,-0.4
2020-10-28T23:00:00Z,2020-10-28,2020,10,3,18,FALSE,,24479.27,historique,,6.27,6,8,-0.3,7.7,4.6,0.6,-0.4
2020-10-29T00:00:00Z,2020-10-28,2020,10,3,19,FALSE,,23753.88,historique,,4.48,6,5.5,-0.3,7.7,4.4,0.6,-0.5
2020-10-29T01:00:00Z,2020-10-28,2020,10,3,20,FALSE,,22883.74,historique,,3.82,6,4.5,0.2,7.7,4.4,0,-0.6
2020-10-29T02:00:00Z,2020-10-28,2020,10,3,21,FALSE,,21799.54,historique,,5.77,5,7.3,0.2,,5.4,0.7,-0.3
2020-10-29T03:00:00Z,2020-10-28,2020,10,3,22,FALSE,,20631.24,historique,,6.21,5,7.6,0.8,,5.7,1.9,2.3
2020-10-29T04:00:00Z,2020-10-28,2020,10,3,23,FALSE,,19499.38,historique,,6.14,5,7.5,0.9,,5.2,2.2,2.5
2020-10-29T05:00:00Z,2020-10-29,2020,10,4,0,FALSE,,18773.25,historique,,6.07,5,7.4,1.1,,4.6,2.4,2.4
2020-10-29T06:00:00Z,2020-10-29,2020,10,4,1,FALSE,,18473.34,historique,,5.9,5,7.2,1.1,,4.8,2.1,1.7
2020-10-29T07:00:00Z,2020-10-29,2020,10,4,2,FALSE,,18319.14,historique,,5.44,5,6.5,1.5,,4.8,2,2.1
2020-10-29T08:00:00Z,2020-10-29,2020,10,4,3,FALSE,,18374.64,historique,,5.33,5,6.5,1.2,,4.5,0.8,1.5
2020-10-29T09:00:00Z,2020-10-29,2020,10,4,4,FALSE,,18618.83,historique,,5.02,5,6.1,1.4,,4.5,0.3,0.4
2020-10-29T10:00:00Z,2020-10-29,2020,10,4,5,FALSE,,19473.41,historique,,4.88,5,6,1,,4.6,0.4,0.1
2020-10-29T11:00:00Z,2020-10-29,2020,10,4,6,FALSE,,21220.85,historique,,4.95,6,6.1,1.3,3.9,4.1,1.9,-0.3
2020-10-29T12:00:00Z,2020-10-29,2020,10,4,7,FALSE,,22536.45,historique,,4.7,6,5.8,1.2,4.3,3.9,1.3,-0.9
2020-10-29T13:00:00Z,2020-10-29,2020,10,4,8,FALSE,,22697.43,historique,,5.33,6,6.4,2.4,4.6,4,1.9,-1.1
2020-10-29T14:00:00Z,2020-10-29,2020,10,4,9,FALSE,,22322.39,historique,,5.76,6,6.8,2.8,5.3,4.5,2.8,-0.9
2020-10-29T15:00:00Z,2020-10-29,2020,10,4,10,FALSE,,21952.07,historique,,5.93,6,6.9,3.3,5.4,4.8,3.4,-0.9
2020-10-29T16:00:00Z,2020-10-29,2020,10,4,11,FALSE,,21493.89,historique,,6.03,6,6.9,3.7,5.7,5.2,4,-1.2
2020-10-29T17:00:00Z,2020-10-29,2020,10,4,12,FALSE,,21384.47,historique,,5.77,6,6.7,3,5.5,5,3.9,-1.1
2020-10-29T18:00:00Z,2020-10-29,2020,10,4,13,FALSE,,21322.55,historique,,5.35,6,6.2,3.1,5,4.4,3.3,-1.3
2020-10-29T19:00:00Z,2020-10-29,2020,10,4,14,FALSE,,21100.91,historique,,5.49,6,6.3,3.6,5,4.1,3,-0.9
2020-10-29T20:00:00Z,2020-10-29,2020,10,4,15,FALSE,,21445.14,historique,,4.81,6,5.6,2.5,5.1,3.9,2.9,-1.5
2020-10-29T21:00:00Z,2020-10-29,2020,10,4,16,FALSE,,22265.81,historique,,4.38,6,5.3,1.8,4.2,3.3,1.9,-2.2
2020-10-29T22:00:00Z,2020-10-29,2020,10,4,17,FALSE,,23387.95,historique,,3.72,6,4.8,0.3,3.4,2.7,1.3,-2.6
2020-10-29T23:00:00Z,2020-10-29,2020,10,4,18,FALSE,,23762.39,historique,,2.52,6,3.5,-0.5,2.7,2.3,-0.1,-5.2
2020-10-30T00:00:00Z,2020-10-29,2020,10,4,19,FALSE,,23461.89,historique,,1.9,6,2.8,-0.5,2,1.1,-0.5,-6.4
2020-10-30T01:00:00Z,2020-10-29,2020,10,4,20,FALSE,,22899.55,historique,,1.25,6,2.1,-1,1.5,0.3,-0.9,-6.8
2020-10-30T02:00:00Z,2020-10-29,2020,10,4,21,FALSE,,22230.62,historique,,0.12,5,0.7,-1.3,,-0.4,-1.1,-6
2020-10-30T03:00:00Z,2020-10-29,2020,10,4,22,FALSE,,21162.42,historique,,-0.76,5,-0.2,-2,,-1.1,-1.7,-7.8
2020-10-30T04:00:00Z,2020-10-29,2020,10,4,23,FALSE,,20472.64,historique,,-1.06,5,-0.4,-2.7,,-1.3,-2.5,-8.3
2020-10-30T05:00:00Z,2020-10-30,2020,10,5,0,FALSE,,20149.08,historique,,-1.61,5,-1,-3.2,,-1.5,-2.9,-8.6
2020-10-30T06:00:00Z,2020-10-30,2020,10,5,1,FALSE,,20170.35,historique,,-2.23,5,-1.7,-3.6,,-1.3,-3.3,-9.3
2020-10-30T07:00:00Z,2020-10-30,2020,10,5,2,FALSE,,20406.95,historique,,-2.76,5,-2.3,-4,,-1.9,-3.7,-8.7
2020-10-30T08:00:00Z,2020-10-30,2020,10,5,3,FALSE,,20568.39,historique,,-3.21,5,-2.8,-4.1,,-2.3,-4.1,-9.9
2020-10-30T09:00:00Z,2020-10-30,2020,10,5,4,FALSE,,21154.89,historique,,-3.6,5,-3.2,-4.4,,-3,-4.3,-10.3
2020-10-30T10:00:00Z,2020-10-30,2020,10,5,5,FALSE,,22254.41,historique,,-3.99,5,-3.6,-4.8,,-3.2,-4.8,-10.6
2020-10-30T11:00:00Z,2020-10-30,2020,10,5,6,FALSE,,24315.73,historique,,-4.08,6,-3.6,-5.4,-4.8,-3.5,-5.2,-8.2
2020-10-30T12:00:00Z,2020-10-30,2020,10,5,7,FALSE,,25883.71,historique,,-4.17,6,-3.7,-5.6,-5,-3.7,-5.3,-7.2
2020-10-30T13:00:00Z,2020-10-30,2020,10,5,8,FALSE,,26237.25,historique,,-3.91,6,-3.6,-4.8,-4.2,-3.3,-5.1,-6.6
2020-10-30T14:00:00Z,2020-10-30,2020,10,5,9,FALSE,,25558.56,historique,,-2.32,6,-2.1,-2.5,-2.1,-2.8,-3.4,-6.1
2020-10-30T15:00:00Z,2020-10-30,2020,10,5,10,FALSE,,24430.36,historique,,-1.26,6,-1.3,-0.3,-0.4,-1.9,-1.5,-5.9
2020-10-30T16:00:00Z,2020-10-30,2020,10,5,11,FALSE,,23673.89,historique,,-0.15,6,0,0.1,0.9,-1.4,-0.6,-5.6
2020-10-30T17:00:00Z,2020-10-30,2020,10,5,12,FALSE,,22924.75,historique,,0.76,6,0.8,1.5,2.1,-0.2,0.3,-5.3
2020-10-30T18:00:00Z,2020-10-30,2020,10,5,13,FALSE,,22119.47,historique,,1.47,6,1.6,1.7,3.2,0.9,0.4,-4.9
2020-10-30T19:00:00Z,2020-10-30,2020,10,5,14,FALSE,,21553.16,historique,,2,6,2,2.7,4.5,1.4,0.8,-4.7
2020-10-30T20:00:00Z,2020-10-30,2020,10,5,15,FALSE,,21366.75,historique,,2.02,6,2.2,1.7,4.1,1.9,1.1,-4.5
2020-10-30T21:00:00Z,2020-10-30,2020,10,5,16,FALSE,,22096.35,historique,,1.51,6,1.8,0.7,3.8,0.6,0.4,-4.6
2020-10-30T22:00:00Z,2020-10-30,2020,10,5,17,FALSE,,23551,historique,,-0.45,6,0,-2.1,0.9,-1.1,-1.3,-4.8
2020-10-30T23:00:00Z,2020-10-30,2020,10,5,18,FALSE,,24405.93,historique,,-1.49,6,-1.1,-2.5,-1.9,-1.9,-1.9,-4.8
2020-10-31T00:00:00Z,2020-10-30,2020,10,5,19,FALSE,,24119.31,historique,,-1.87,6,-1.6,-2.3,-2,-2.5,-3,-4.7
2020-10-31T01:00:00Z,2020-10-30,2020,10,5,20,FALSE,,23701.69,historique,,-2.77,6,-2.6,-2.8,-2.7,-3.4,-4.6,-4.6
2020-10-31T02:00:00Z,2020-10-30,2020,10,5,21,FALSE,,23097.97,historique,,-3.17,5,-2.7,-4.3,,-4.8,-5.9,-4.6
2020-10-31T03:00:00Z,2020-10-30,2020,10,5,22,FALSE,,22303.57,historique,,-2.56,5,-1.9,-4,,-4.9,-6.9,-4.9
2020-10-31T04:00:00Z,2020-10-30,2020,10,5,23,FALSE,,21589.37,historique,,-3.6,5,-3.2,-4.1,,-5.3,-7.9,-5
2020-10-31T05:00:00Z,2020-10-31,2020,10,6,0,FALSE,,21191.58,historique,,-3.2,5,-2.5,-4.8,,-5.9,-8.3,-4.7
2020-10-31T06:00:00Z,2020-10-31,2020,10,6,1,FALSE,,21174.3,historique,,-3.84,5,-3.3,-4.8,,-6.3,-9.1,-4.6
2020-10-31T07:00:00Z,2020-10-31,2020,10,6,2,FALSE,,21395.52,historique,,-3.8,5,-3,-5.5,,-7.5,-10.2,-4.7
2020-10-31T08:00:00Z,2020-10-31,2020,10,6,3,FALSE,,21674.59,historique,,-3.63,5,-2.3,-7.7,,-7.4,-10.7,-5.5
2020-10-31T09:00:00Z,2020-10-31,2020,10,6,4,FALSE,,21991.19,historique,,-4.57,5,-3.4,-8.2,,-8.2,-10.4,-5.9
2020-10-31T10:00:00Z,2020-10-31,2020,10,6,5,FALSE,,22650.64,historique,,-5,5,-3.9,-7.9,,-9.7,-11,-6.7
2020-10-31T11:00:00Z,2020-10-31,2020,10,6,6,FALSE,,23858.27,historique,,-5.71,6,-4.5,-8.2,-8.1,-9.6,-11.6,-8.6
2020-10-31T12:00:00Z,2020-10-31,2020,10,6,7,FALSE,,24912.11,historique,,-6.57,6,-5.8,-7.8,-8.7,-8.7,-10.7,-9.2
2020-10-31T13:00:00Z,2020-10-31,2020,10,6,8,FALSE,,25107.12,historique,,-2.85,6,-1.9,-5.2,-3.9,-5.9,-5.7,-6.6
2020-10-31T14:00:00Z,2020-10-31,2020,10,6,9,FALSE,,24317.84,historique,,-0.54,6,0.4,-3,-2.1,-3.1,-2.2,-4.2
2020-10-31T15:00:00Z,2020-10-31,2020,10,6,10,FALSE,,23260.25,historique,,1.33,6,2.1,-1,0.8,-0.1,0.1,-2.8
2020-10-31T16:00:00Z,2020-10-31,2020,10,6,11,FALSE,,22602.41,historique,,2.56,6,3.1,0.9,2.8,1.8,1.7,-1.6
2020-10-31T17:00:00Z,2020-10-31,2020,10,6,12,FALSE,,21719.24,historique,,3.48,6,4,1.7,4,3.4,2,-0.6
2020-10-31T18:00:00Z,2020-10-31,2020,10,6,13,FALSE,,20828.22,historique,,4.2,6,4.6,2.9,5,3.8,3.2,0.2
2020-10-31T19:00:00Z,2020-10-31,2020,10,6,14,FALSE,,20185.59,historique,,4.49,6,4.8,3.1,5.8,4.4,3.9,1.3
2020-10-31T20:00:00Z,2020-10-31,2020,10,6,15,FALSE,,20027.85,historique,,4.26,6,4.5,3,5.9,4.2,3.8,1.7
2020-10-31T21:00:00Z,2020-10-31,2020,10,6,16,FALSE,,20625.41,historique,,4.03,6,4.5,2.4,5.5,3.4,3.1,-1.1
2020-10-31T22:00:00Z,2020-10-31,2020,10,6,17,FALSE,,21890.68,historique,,1.75,6,2.4,-0.8,4.2,-0.4,0.2,-2.8
2020-10-31T23:00:00Z,2020-10-31,2020,10,6,18,FALSE,,22684.57,historique,,1.79,6,3,-2.9,2.9,0.3,-0.2,-4.1
2020-11-01T00:00:00Z,2020-10-31,2020,10,6,19,FALSE,,22290.25,historique,,1.6,6,3.1,-3.8,2.9,-3.3,-0.9,-3.4
2020-11-01T01:00:00Z,2020-10-31,2020,10,6,20,FALSE,,21967.07,historique,,0.8,6,2.2,-4.7,2.7,-3.6,-1.3,-3.7
2020-11-01T02:00:00Z,2020-10-31,2020,10,6,21,FALSE,,21580.21,historique,,-0.07,5,1.4,-5.2,,-4.5,-2,-4.4
2020-11-01T03:00:00Z,2020-10-31,2020,10,6,22,FALSE,,20948.3,historique,,-0.33,5,1,-5.1,,-4.2,-1.2,-4.6
2020-11-01T04:00:00Z,2020-10-31,2020,10,6,23,FALSE,,20357.15,historique,,-0.5,5,0.8,-5.8,,-1.7,-1.3,-5.1
2020-11-01T05:00:00Z,2020-11-01,2020,11,7,0,FALSE,,,,,-0.51,5,1.1,-7,,-4.4,-0.4,-4.3
2020-11-01T06:00:00Z,2020-11-01,2020,11,7,1,FALSE,,20001.77,historique,,-0.22,5,1.3,-6,,-5.7,1.1,-4.2
2020-11-01T07:00:00Z,2020-11-01,2020,11,7,1,FALSE,,19927.87,historique,,-0.21,5,1.4,-6.7,,-4.5,1,-4.3
2020-11-01T08:00:00Z,2020-11-01,2020,11,7,2,FALSE,,20034.81,historique,,-0.32,5,1,-5.5,,-4.2,0.6,-4.1
2020-11-01T09:00:00Z,2020-11-01,2020,11,7,3,FALSE,,20159.31,historique,,0.37,5,1.7,-3.9,,-5.8,-0.9,-3
2020-11-01T10:00:00Z,2020-11-01,2020,11,7,4,FALSE,,20386.41,historique,,0.6,5,1.6,-3.1,,-1.4,-0.2,-3.2
2020-11-01T11:00:00Z,2020-11-01,2020,11,7,5,FALSE,,20920.14,historique,,0.63,5,1.8,-4.4,,-0.6,0.7,-2.6
2020-11-01T12:00:00Z,2020-11-01,2020,11,7,6,FALSE,,21685.38,historique,,0.9,6,2.2,-4.8,0.4,1.1,0.6,-3
2020-11-01T13:00:00Z,2020-11-01,2020,11,7,7,FALSE,,22076.39,historique,,2.25,6,3,-0.7,1,3.8,1.6,-1.4
2020-11-01T14:00:00Z,2020-11-01,2020,11,7,8,FALSE,,22505.51,historique,,3.55,6,4.1,1.8,1.8,5.5,3.1,-0.7
2020-11-01T15:00:00Z,2020-11-01,2020,11,7,9,FALSE,,22476.04,historique,,4.82,6,5.4,2.9,2.7,7.7,4.5,0.1
2020-11-01T16:00:00Z,2020-11-01,2020,11,7,10,FALSE,,22477.36,historique,,5.45,6,6,3.1,3.4,9.9,5.8,0.7
2020-11-01T17:00:00Z,2020-11-01,2020,11,7,11,FALSE,,22247.98,historique,,6.84,6,7.6,5,3.3,8.3,7.2,1.1
2020-11-01T18:00:00Z,2020-11-01,2020,11,7,12,FALSE,,21895.58,historique,,7.83,6,8.5,6.5,3.9,9.1,9,2.3
2020-11-01T19:00:00Z,2020-11-01,2020,11,7,13,FALSE,,21597.1,historique,,7.48,6,7.5,8,6.8,9.2,8.4,2.4
2020-11-01T20:00:00Z,2020-11-01,2020,11,7,14,FALSE,,21440.33,historique,,6.9,6,6.9,7.4,7.3,8.1,5.6,3.2
2020-11-01T21:00:00Z,2020-11-01,2020,11,7,15,FALSE,,21801.1,historique,,6.95,6,7.2,6.3,7.6,7.2,5.9,3
2020-11-01T22:00:00Z,2020-11-01,2020,11,7,16,FALSE,,22772.03,historique,,7.09,6,7.7,4.8,7.1,7.4,6.1,3.4
2020-11-01T23:00:00Z,2020-11-01,2020,11,7,17,FALSE,,23264.64,historique,,7,6,7.8,4.2,5.5,7.2,6.3,3.7
2020-11-02T00:00:00Z,2020-11-01,2020,11,7,18,FALSE,,22602.34,historique,,6.88,6,7.6,4.2,5.8,7.5,6.3,3.6
2020-11-02T01:00:00Z,2020-11-01,2020,11,7,19,FALSE,,21615.67,historique,,6.47,6,7.1,4.7,3.3,8,6.7,3.2
2020-11-02T02:00:00Z,2020-11-01,2020,11,7,20,FALSE,,20463.19,historique,,5.97,6,6.5,5.2,3.1,4.4,6.7,3.4
2020-11-02T03:00:00Z,2020-11-01,2020,11,7,21,FALSE,,19503.01,historique,,5.05,5,5.2,4.9,,3.5,5.9,3.2
2020-11-02T04:00:00Z,2020-11-01,2020,11,7,22,FALSE,,18671.29,historique,,4.58,5,4.4,6.1,,3.2,4.8,3.3
2020-11-02T05:00:00Z,2020-11-01,2020,11,7,23,FALSE,,18195.35,historique,,3.8,5,3.5,5.6,,3.2,4.5,2.6
2020-11-02T06:00:00Z,2020-11-02,2020,11,1,0,FALSE,,18091.77,historique,,2.83,5,2.4,5,,3.1,3.5,2.1
2020-11-02T07:00:00Z,2020-11-02,2020,11,1,1,FALSE,,18175,historique,,2.94,5,2.7,4.3,,2.1,3.2,3.1
2020-11-02T08:00:00Z,2020-11-02,2020,11,1,2,FALSE,,18271.43,historique,,2.45,5,2.2,4.1,,0.9,2.9,2.4
2020-11-02T09:00:00Z,2020-11-02,2020,11,1,3,FALSE,,18600.37,historique,,2.52,5,2.5,3.3,,1.2,1.9,1.6
2020-11-02T10:00:00Z,2020-11-02,2020,11,1,4,FALSE,,19216.73,historique,,1.89,5,1.9,2.4,,0.7,0.8,1.8
2020-11-02T11:00:00Z,2020-11-02,2020,11,1,5,FALSE,,20433.98,historique,,1.13,5,0.9,2.5,,0.5,0.2,1.8
2020-11-02T12:00:00Z,2020-11-02,2020,11,1,6,FALSE,,22408.05,historique,,0.56,6,0.4,2,-1.2,0.3,0.7,1.1
2020-11-02T13:00:00Z,2020-11-02,2020,11,1,7,FALSE,,23959.66,historique,,0.01,6,-0.3,2,-1.3,0.6,0.4,-0.7
2020-11-02T14:00:00Z,2020-11-02,2020,11,1,8,FALSE,,24314.59,historique,,-0.31,6,-0.9,3,-0.6,0,-0.2,-1.6
2020-11-02T15:00:00Z,2020-11-02,2020,11,1,9,FALSE,,24207.4,historique,,-0.24,6,-0.4,1.6,-1.2,-0.9,-0.3,-2.6
2020-11-02T16:00:00Z,2020-11-02,2020,11,1,10,FALSE,,24097.68,historique,,-0.2,6,-0.1,0.7,-0.9,-2.1,-0.1,-3.6
2020-11-02T17:00:00Z,2020-11-02,2020,11,1,11,FALSE,,23964.7,historique,,0.38,6,0.9,0,-1.1,-2.6,0.2,-4.1
2020-11-02T18:00:00Z,2020-11-02,2020,11,1,12,FALSE,,23451.75,historique,,0.6,6,1.3,-0.8,-0.1,-3.1,0.4,-3.7
2020-11-02T19:00:00Z,2020-11-02,2020,11,1,13,FALSE,,23076.21,historique,,0.09,6,0.5,-0.9,0.4,-2.8,0.6,-2.9
2020-11-02T20:00:00Z,2020-11-02,2020,11,1,14,FALSE,,22956.51,historique,,-0.48,6,-0.3,-0.8,-0.2,-2,0.2,-2.8
2020-11-02T21:00:00Z,2020-11-02,2020,11,1,15,FALSE,,23632.76,historique,,-0.58,6,-0.2,-1.4,-0.5,-2.5,-0.7,-3.8
2020-11-02T22:00:00Z,2020-11-02,2020,11,1,16,FALSE,,25534.78,historique,,-0.8,6,-0.3,-1.9,-1.1,-2.8,-1.5,-4.4
2020-11-02T23:00:00Z,2020-11-02,2020,11,1,17,FALSE,,26907.4,historique,,-1.03,6,-0.5,-1.9,-2.3,-3.2,-1.5,-4.4
2020-11-03T00:00:00Z,2020-11-02,2020,11,1,18,FALSE,,26481.47,historique,,-1.9,6,-1.7,-2.1,-1.9,-3.2,-1.7,-4.7
2020-11-03T01:00:00Z,2020-11-02,2020,11,1,19,FALSE,,25680.18,historique,,-2.09,6,-1.9,-2.3,-1.9,-3.2,-1.7,-5.4
2020-11-03T02:00:00Z,2020-11-02,2020,11,1,20,FALSE,,24892.49,historique,,-1.58,6,-1.1,-2.3,-1.9,-3.7,-2.8,-5.6
2020-11-03T03:00:00Z,2020-11-02,2020,11,1,21,FALSE,,23943.94,historique,,-1.58,5,-1,-2.9,,-3.9,-3.2,-5.2
2020-11-03T04:00:00Z,2020-11-02,2020,11,1,22,FALSE,,22850.92,historique,,-0.73,5,0.3,-3.9,,-3.8,-2.9,-5.1
2020-11-03T05:00:00Z,2020-11-02,2020,11,1,23,FALSE,,21914.72,historique,,-0.83,5,0.2,-4.2,,-3.6,-2.5,-5.2
2020-11-03T06:00:00Z,2020-11-03,2020,11,2,0,FALSE,,21496.16,historique,,-1.28,5,-0.4,-4.3,,-3.1,-2.4,-5.2
2020-11-03T07:00:00Z,2020-11-03,2020,11,2,1,FALSE,,21357.42,historique,,-1.35,5,-0.5,-4.2,,-3,-2.4,-5.7
2020-11-03T08:00:00Z,2020-11-03,2020,11,2,2,FALSE,,21197.58,historique,,-1.44,5,-0.6,-4.2,,-2.4,-2.5,-6.9
2020-11-03T09:00:00Z,2020-11-03,2020,11,2,3,FALSE,,20851.02,historique,,-1.18,5,-0.3,-3.9,,-2.3,-3.3,-6.9
2020-11-03T10:00:00Z,2020-11-03,2020,11,2,4,FALSE,,21289.39,historique,,-1.64,5,-0.9,-3.9,,-2.8,-2.8,-6.8
2020-11-03T11:00:00Z,2020-11-03,2020,11,2,5,FALSE,,22486.1,historique,,-1.91,5,-1.1,-4.5,,-3.2,-3.1,-7
2020-11-03T12:00:00Z,2020-11-03,2020,11,2,6,FALSE,,24222.63,historique,,-2.49,6,-1.5,-5.9,-3.2,-3.5,-3.4,-7.2
2020-11-03T13:00:00Z,2020-11-03,2020,11,2,7,FALSE,,24953.69,historique,,-1.88,6,-1.1,-4,-2.8,-3.6,-2.9,-6.4
2020-11-03T14:00:00Z,2020-11-03,2020,11,2,8,FALSE,,24577.92,historique,,-1.4,6,-0.7,-2.8,-2.7,-3.5,-2.7,-5.6
2020-11-03T15:00:00Z,2020-11-03,2020,11,2,9,FALSE,,23953.52,historique,,-0.88,6,-0.2,-2.2,-2,-3.4,-2.3,-4.6
2020-11-03T16:00:00Z,2020-11-03,2020,11,2,10,FALSE,,23538.39,historique,,-0.66,6,-0.2,-1.4,-1.3,-2.6,-1.9,-3.6
2020-11-03T17:00:00Z,2020-11-03,2020,11,2,11,FALSE,,23333.11,historique,,0.5,6,1.2,-0.3,-1.2,-3.3,-1.7,-2.8
2020-11-03T18:00:00Z,2020-11-03,2020,11,2,12,FALSE,,23057.38,historique,,-0.18,6,0.3,-1.1,-0.5,-3.3,-1.3,-2.1
2020-11-03T19:00:00Z,2020-11-03,2020,11,2,13,FALSE,,22941.9,historique,,0.05,6,0.7,-1.7,-0.7,-2.5,-1.2,-1.9
2020-11-03T20:00:00Z,2020-11-03,2020,11,2,14,FALSE,,22855.03,historique,,0.31,6,1.1,-1.5,-0.8,-3.3,-1,-2.6
2020-11-03T21:00:00Z,2020-11-03,2020,11,2,15,FALSE,,23451.63,historique,,-0.34,6,0.4,-2.4,-0.6,-3.5,-1.3,-3.4
2020-11-03T22:00:00Z,2020-11-03,2020,11,2,16,FALSE,,25270.55,historique,,-1.31,6,-0.5,-3.7,-1.4,-5.2,-1.7,-4.3
2020-11-03T23:00:00Z,2020-11-03,2020,11,2,17,FALSE,,26511.28,historique,,-2.27,6,-1.3,-5.4,-1.4,-7.2,-2.2,-6.9
2020-11-04T00:00:00Z,2020-11-03,2020,11,2,18,FALSE,,26090.39,historique,,-2.25,6,-1.1,-5.6,-1.5,-8.6,-3.9,-6.3
2020-11-04T01:00:00Z,2020-11-03,2020,11,2,19,FALSE,,25453.37,historique,,-2.17,6,-0.7,-5.9,-1.2,-10.5,-5.6,-8.6
2020-11-04T02:00:00Z,2020-11-03,2020,11,2,20,FALSE,,24747.46,historique,,-2.54,6,-1.1,-7.2,-1.1,-8.3,-4.6,-9.4
2020-11-04T03:00:00Z,2020-11-03,2020,11,2,21,FALSE,,23762.72,historique,,-2.59,5,-0.9,-8,,-8.1,-3.9,-10.3
2020-11-04T04:00:00Z,2020-11-03,2020,11,2,22,FALSE,,22738.89,historique,,-2.72,5,-0.9,-9,,-7.7,-3.5,-10.8
2020-11-04T05:00:00Z,2020-11-03,2020,11,2,23,FALSE,,21973.9,historique,,-2.11,5,-0.5,-6.9,,-7.5,-3,-11.6
2020-11-04T06:00:00Z,2020-11-04,2020,11,3,0,FALSE,,21501.04,historique,,-1.94,5,-0.5,-5.9,,-7.2,-2.8,-11.4
2020-11-04T07:00:00Z,2020-11-04,2020,11,3,1,FALSE,,21359.15,historique,,-1.74,5,-0.4,-5.6,,-6.3,-2.5,-10.2
2020-11-04T08:00:00Z,2020-11-04,2020,11,3,2,FALSE,,21342.41,historique,,-1.66,5,-0.3,-5.6,,-5.7,-2.4,-11
2020-11-04T09:00:00Z,2020-11-04,2020,11,3,3,FALSE,,21483.25,historique,,-1.52,5,-0.2,-5.2,,-5.1,-2.4,-11.7
2020-11-04T10:00:00Z,2020-11-04,2020,11,3,4,FALSE,,21889.06,historique,,-1.52,5,-0.2,-5.1,,-4.6,-2.2,-13.1
2020-11-04T11:00:00Z,2020-11-04,2020,11,3,5,FALSE,,22915.78,historique,,-1.18,5,0,-4.5,,-4.2,-2.1,-10.2
2020-11-04T12:00:00Z,2020-11-04,2020,11,3,6,FALSE,,24671.04,historique,,-0.9,6,0.2,-3.9,-0.9,-3.8,-2.1,-9.2
2020-11-04T13:00:00Z,2020-11-04,2020,11,3,7,FALSE,,25584.22,historique,,0.13,6,1.4,-3.4,-0.8,-2.8,-1.8,-7.4
2020-11-04T14:00:00Z,2020-11-04,2020,11,3,8,FALSE,,25339.2,historique,,1.14,6,2.5,-2.8,0.3,-1.6,-1.2,-6.4
2020-11-04T15:00:00Z,2020-11-04,2020,11,3,9,FALSE,,24436.55,historique,,2.16,6,3.6,-2.2,0.7,0.1,-0.4,-4.9
2020-11-04T16:00:00Z,2020-11-04,2020,11,3,10,FALSE,,23859.84,historique,,3.73,6,5.3,-1.4,3.1,1.7,0.1,-3.5
2020-11-04T17:00:00Z,2020-11-04,2020,11,3,11,FALSE,,23342.96,historique,,5.15,6,6.9,-0.7,4.7,3.1,0.7,-2.6
2020-11-04T18:00:00Z,2020-11-04,2020,11,3,12,FALSE,,22735.47,historique,,6.15,6,8,-0.6,6.6,4.8,1.9,-2.6
2020-11-04T19:00:00Z,2020-11-04,2020,11,3,13,FALSE,,22158.89,historique,,7.25,6,9.3,-0.2,8,5.7,2.5,-3.3
2020-11-04T20:00:00Z,2020-11-04,2020,11,3,14,FALSE,,21716.83,historique,,7.65,6,9.7,0.1,8.4,6.7,3,-3.2
2020-11-04T21:00:00Z,2020-11-04,2020,11,3,15,FALSE,,21848.02,historique,,7.28,6,9.3,0.1,8,5.5,2.2,-2.9
2020-11-04T22:00:00Z,2020-11-04,2020,11,3,16,FALSE,,23108.98,historique,,6.05,6,7.9,0.2,5.9,3.1,0.3,-2.6
2020-11-04T23:00:00Z,2020-11-04,2020,11,3,17,FALSE,,24457.69,historique,,4.08,6,5.2,0.3,5,3.2,-0.3,-2.5
2020-11-05T00:00:00Z,2020-11-04,2020,11,3,18,FALSE,,24295.97,historique,,2.35,6,3.1,-0.2,4.1,0.3,-0.5,-2.4
2020-11-05T01:00:00Z,2020-11-04,2020,11,3,19,FALSE,,23717.11,historique,,1.6,6,2.1,-0.3,3.5,0.6,-0.7,-2.1
2020-11-05T02:00:00Z,2020-11-04,2020,11,3,20,FALSE,,23034.52,historique,,1.1,6,1.4,-0.3,2.8,1.2,-0.2,-2.1
2020-11-05T03:00:00Z,2020-11-04,2020,11,3,21,FALSE,,22123.91,historique,,0.55,5,0.9,-1,,2.1,-0.6,-1.7
2020-11-05T04:00:00Z,2020-11-04,2020,11,3,22,FALSE,,21088.73,historique,,0.14,5,0.3,-0.6,,1.6,-0.8,-1.5
2020-11-05T05:00:00Z,2020-11-04,2020,11,3,23,FALSE,,20308.14,historique,,-0.02,5,0.1,-0.8,,2.5,-1,-1.8
2020-11-05T06:00:00Z,2020-11-05,2020,11,4,0,FALSE,,19916.81,historique,,-0.49,5,-0.3,-2,,2.9,-1.2,-1.6
2020-11-05T07:00:00Z,2020-11-05,2020,11,4,1,FALSE,,19781.63,historique,,-0.39,5,0.1,-2.8,,0.6,-1.3,-1.2
2020-11-05T08:00:00Z,2020-11-05,2020,11,4,2,FALSE,,19690.96,historique,,-0.33,5,0.1,-2.8,,2.3,-1.8,-1
2020-11-05T09:00:00Z,2020-11-05,2020,11,4,3,FALSE,,19781.45,historique,,-0.45,5,0,-2.9,,1.7,-1.9,-1.3
2020-11-05T10:00:00Z,2020-11-05,2020,11,4,4,FALSE,,20182.64,historique,,-1.33,5,-1,-3.3,,0,-1.8,-1.4
2020-11-05T11:00:00Z,2020-11-05,2020,11,4,5,FALSE,,21226.05,historique,,-0.88,5,-0.4,-3.3,,0.2,-2.2,-1.2
2020-11-05T12:00:00Z,2020-11-05,2020,11,4,6,FALSE,,23029.71,historique,,-1.01,6,-0.6,-3,-2.1,1.1,-2.3,-1.1
2020-11-05T13:00:00Z,2020-11-05,2020,11,4,7,FALSE,,23680.87,historique,,1.76,6,2.3,-0.5,0.9,3.6,-0.1,0.1
2020-11-05T14:00:00Z,2020-11-05,2020,11,4,8,FALSE,,22407.48,historique,,5.56,6,6.3,2.7,5,7.9,2.7,1.5
2020-11-05T15:00:00Z,2020-11-05,2020,11,4,9,FALSE,,21388.37,historique,,9.75,6,10.6,6.2,10.1,12.9,6.5,3.7
2020-11-05T16:00:00Z,2020-11-05,2020,11,4,10,FALSE,,20694.4,historique,,14.4,6,15.8,9,15.9,15.5,9.7,5.2
2020-11-05T17:00:00Z,2020-11-05,2020,11,4,11,FALSE,,20164.4,historique,,16.65,6,18.1,11.2,18.4,17.4,11.4,6.9
2020-11-05T18:00:00Z,2020-11-05,2020,11,4,12,FALSE,,19613.11,historique,,18.68,6,20.4,12.9,19.1,17.7,14.1,7.9
2020-11-05T19:00:00Z,2020-11-05,2020,11,4,13,FALSE,,19138.76,historique,,19.05,6,20.5,14.8,19.3,17.5,15,8.4
2020-11-05T20:00:00Z,2020-11-05,2020,11,4,14,FALSE,,18702.35,historique,,17.92,6,19.1,14.4,18.3,17.3,15.1,7.8
2020-11-05T21:00:00Z,2020-11-05,2020,11,4,15,FALSE,,18985.75,historique,,16.39,6,18,11.1,16.6,16,12.5,5.2
2020-11-05T22:00:00Z,2020-11-05,2020,11,4,16,FALSE,,20013.33,historique,,13.9,6,15.8,6.6,15.2,14.9,7.3,3.9
2020-11-05T23:00:00Z,2020-11-05,2020,11,4,17,FALSE,,21202.88,historique,,12.72,6,15,2.5,13.9,14.5,8.5,4.6
2020-11-06T00:00:00Z,2020-11-05,2020,11,4,18,FALSE,,21002.47,historique,,12.41,6,15,1.9,13.5,12,7.3,1.7
2020-11-06T01:00:00Z,2020-11-05,2020,11,4,19,FALSE,,20478.93,historique,,11.65,6,14,1.6,12,13.3,8.6,1.4
2020-11-06T02:00:00Z,2020-11-05,2020,11,4,20,FALSE,,19794.05,historique,,10.15,6,12.7,0.3,7.1,11.5,7.3,1
2020-11-06T03:00:00Z,2020-11-05,2020,11,4,21,FALSE,,18802.47,historique,,10.81,5,13.3,0.5,,11.6,7,0.9
2020-11-06T04:00:00Z,2020-11-05,2020,11,4,22,FALSE,,17850.54,historique,,10.05,5,12.3,0.5,,9.6,7.7,2.8
2020-11-06T05:00:00Z,2020-11-05,2020,11,4,23,FALSE,,16917.54,historique,,9.41,5,11.5,0.8,,7.7,7.1,3.4
2020-11-06T06:00:00Z,2020-11-06,2020,11,5,0,FALSE,,16439.36,historique,,10.09,5,12.4,0.9,,7.4,7.9,2.4
2020-11-06T07:00:00Z,2020-11-06,2020,11,5,1,FALSE,,16231.09,historique,,10.47,5,12.6,2.5,,7,8.6,2.1
2020-11-06T08:00:00Z,2020-11-06,2020,11,5,2,FALSE,,16147.25,historique,,9.67,5,11.3,3.6,,7,8.5,2.8
2020-11-06T09:00:00Z,2020-11-06,2020,11,5,3,FALSE,,16230.42,historique,,8.77,5,10.3,2.5,,7.5,8.3,2.8
2020-11-06T10:00:00Z,2020-11-06,2020,11,5,4,FALSE,,16546.52,historique,,9.62,5,11.2,2.8,,11.4,7.6,2.5
2020-11-06T11:00:00Z,2020-11-06,2020,11,5,5,FALSE,,17406.46,historique,,7.66,5,9,2.2,,7.5,5.6,2.8
2020-11-06T12:00:00Z,2020-11-06,2020,11,5,6,FALSE,,19105.44,historique,,7.5,6,9.1,1.6,3.8,11.6,4.3,0.8
2020-11-06T13:00:00Z,2020-11-06,2020,11,5,7,FALSE,,20271.4,historique,,10.37,6,12.4,3.1,6.3,12.1,8.5,2
2020-11-06T14:00:00Z,2020-11-06,2020,11,5,8,FALSE,,20145.42,historique,,12.47,6,13.6,8.4,11.1,14.5,11.7,4.4
2020-11-06T15:00:00Z,2020-11-06,2020,11,5,9,FALSE,,19669.67,historique,,14.61,6,15.5,11.9,12.7,16.6,13.7,7.3
2020-11-06T16:00:00Z,2020-11-06,2020,11,5,10,FALSE,,19417.9,historique,,15.88,6,16.4,14.8,14.7,17.5,15,8.6
2020-11-06T17:00:00Z,2020-11-06,2020,11,5,11,FALSE,,19225.29,historique,,16.49,6,16.9,15.8,14.9,18.3,16.2,10.3
2020-11-06T18:00:00Z,2020-11-06,2020,11,5,12,FALSE,,18941.91,historique,,16.83,6,17.1,16.6,16.4,18.7,15.8,10.3
2020-11-06T19:00:00Z,2020-11-06,2020,11,5,13,FALSE,,18654.33,historique,,17.01,6,17.4,16.3,17,18.4,15.1,10.3
2020-11-06T20:00:00Z,2020-11-06,2020,11,5,14,FALSE,,18446.75,historique,,16.47,6,16.9,15.4,17.3,17.5,15,8.8
2020-11-06T21:00:00Z,2020-11-06,2020,11,5,15,FALSE,,18460.58,historique,,15.97,6,16.3,14.8,17.3,16.6,14.2,11.5
2020-11-06T22:00:00Z,2020-11-06,2020,11,5,16,FALSE,,19255.47,historique,,14.8,6,14.9,14.5,15.7,14.6,13.6,13.3
2020-11-06T23:00:00Z,2020-11-06,2020,11,5,17,FALSE,,20168.11,historique,,15.33,6,15.7,14.3,15.3,15,12.4,14.2
2020-11-07T00:00:00Z,2020-11-06,2020,11,5,18,FALSE,,19919.93,historique,,14.75,6,15.1,14.3,13.2,13.8,13.5,13.7
2020-11-07T01:00:00Z,2020-11-06,2020,11,5,19,FALSE,,19296.88,historique,,14.2,6,14.6,13.5,12,13.4,13.7,13.4
2020-11-07T02:00:00Z,2020-11-06,2020,11,5,20,FALSE,,18515.52,historique,,14.17,6,14.5,13.6,12.6,14,13.2,12.9
2020-11-07T03:00:00Z,2020-11-06,2020,11,5,21,FALSE,,17742.03,historique,,13.3,5,13.4,12.9,,13.9,12.9,12.2
2020-11-07T04:00:00Z,2020-11-06,2020,11,5,22,FALSE,,16915.1,historique,,13.63,5,14,12.5,,13,12.2,12.1
2020-11-07T05:00:00Z,2020-11-06,2020,11,5,23,FALSE,,16109.92,historique,,13.17,5,13.6,11.8,,12.4,11.6,11.5
2020-11-07T06:00:00Z,2020-11-07,2020,11,6,0,FALSE,,15629.42,historique,,12.81,5,13.3,11.3,,12.8,9.8,10.8
2020-11-07T07:00:00Z,2020-11-07,2020,11,6,1,FALSE,,15366.95,historique,,12.42,5,12.9,11,,12.6,9.5,9.8
2020-11-07T08:00:00Z,2020-11-07,2020,11,6,2,FALSE,,15255.13,historique,,11.78,5,12.3,9.8,,12.7,9.9,9
2020-11-07T09:00:00Z,2020-11-07,2020,11,6,3,FALSE,,15220.36,historique,,11.49,5,12.1,9.3,,12.5,8.6,8.2
2020-11-07T10:00:00Z,2020-11-07,2020,11,6,4,FALSE,,15395.6,historique,,10.38,5,10.8,9.6,,10.1,7.1,7.1
2020-11-07T11:00:00Z,2020-11-07,2020,11,6,5,FALSE,,15772.01,historique,,10.13,5,10.6,8.8,,10.8,7.9,6
2020-11-07T12:00:00Z,2020-11-07,2020,11,6,6,FALSE,,16634.15,historique,,9.12,6,10,8.3,2.7,10.5,5.8,4.7
2020-11-07T13:00:00Z,2020-11-07,2020,11,6,7,FALSE,,17335.11,historique,,10.55,6,11.5,9.2,6,9.9,8.9,4.4
2020-11-07T14:00:00Z,2020-11-07,2020,11,6,8,FALSE,,17906.51,historique,,12.75,6,13.5,11,10.5,14.7,11.2,5.3
2020-11-07T15:00:00Z,2020-11-07,2020,11,6,9,FALSE,,18186.84,historique,,14.43,6,15.2,12.5,13.4,16.5,12.4,5.2
2020-11-07T16:00:00Z,2020-11-07,2020,11,6,10,FALSE,,18092.17,historique,,15.86,6,16.6,14.2,15.5,18,13.3,5.2
2020-11-07T17:00:00Z,2020-11-07,2020,11,6,11,FALSE,,17988.86,historique,,17.23,6,18.2,14.6,17.2,18.5,15,5.7
2020-11-07T18:00:00Z,2020-11-07,2020,11,6,12,FALSE,,17726.82,historique,,17.83,6,18.7,15.2,18.6,19.4,15.9,6.5
2020-11-07T19:00:00Z,2020-11-07,2020,11,6,13,FALSE,,17323.23,historique,,18.48,6,19.5,15.2,19.9,19.6,16.1,6.3
2020-11-07T20:00:00Z,2020-11-07,2020,11,6,14,FALSE,,16957.76,historique,,18.58,6,19.7,14.8,20.2,19.7,16,6
2020-11-07T21:00:00Z,2020-11-07,2020,11,6,15,FALSE,,17112.9,historique,,17.74,6,19,13.6,18.6,18.9,14.1,5.8
2020-11-07T22:00:00Z,2020-11-07,2020,11,6,16,FALSE,,18227.9,historique,,15.59,6,17.3,8.5,17.2,17.3,11.6,5.3
2020-11-07T23:00:00Z,2020-11-07,2020,11,6,17,FALSE,,19155.56,historique,,14.66,6,16.5,7.3,16.2,14.5,10.5,5
2020-11-08T00:00:00Z,2020-11-07,2020,11,6,18,FALSE,,18914.82,historique,,14.1,6,16,7.3,13.8,13.1,10.7,4.4
2020-11-08T01:00:00Z,2020-11-07,2020,11,6,19,FALSE,,18171.07,historique,,13.94,6,16,7,12.4,12.5,11.2,3.4
2020-11-08T02:00:00Z,2020-11-07,2020,11,6,20,FALSE,,17459.37,historique,,12.95,6,14.5,6.8,12.4,14.8,11.9,3.3
2020-11-08T03:00:00Z,2020-11-07,2020,11,6,21,FALSE,,16938.5,historique,,12.18,5,13.6,6.3,,15.1,9.7,3.3
2020-11-08T04:00:00Z,2020-11-07,2020,11,6,22,FALSE,,16249.73,historique,,11.71,5,13.1,6.1,,14.7,8.4,3.1
2020-11-08T05:00:00Z,2020-11-07,2020,11,6,23,FALSE,,15743.88,historique,,11.88,5,13.6,5.7,,12.4,7.1,2.4
2020-11-08T06:00:00Z,2020-11-08,2020,11,7,0,FALSE,,15250.5,historique,,11.73,5,13.5,5.3,,13,5.8,2.2
2020-11-08T07:00:00Z,2020-11-08,2020,11,7,1,FALSE,,15064.58,historique,,11,5,12.7,5.2,,11,5.2,1.9
2020-11-08T08:00:00Z,2020-11-08,2020,11,7,2,FALSE,,15047.43,historique,,10.54,5,12.2,5,,9.6,5.3,1.7
2020-11-08T09:00:00Z,2020-11-08,2020,11,7,3,FALSE,,15117.29,historique,,9.8,5,11.3,4.7,,9.3,5.4,1.5
2020-11-08T10:00:00Z,2020-11-08,2020,11,7,4,FALSE,,15229.41,historique,,9.57,5,11,4.4,,10.2,5.7,1.4
2020-11-08T11:00:00Z,2020-11-08,2020,11,7,5,FALSE,,15714.09,historique,,9.07,5,10.3,4.4,,10.9,5.7,1.4
2020-11-08T12:00:00Z,2020-11-08,2020,11,7,6,FALSE,,16382.08,historique,,8.53,6,10.2,4.2,3.1,8.4,5.6,1.2
2020-11-08T13:00:00Z,2020-11-08,2020,11,7,7,FALSE,,17179.75,historique,,9.29,6,11,4.3,4.8,10.4,6,0.9
2020-11-08T14:00:00Z,2020-11-08,2020,11,7,8,FALSE,,18034.08,historique,,11.4,6,13.3,4.7,9.2,14.6,6.7,0.6
2020-11-08T15:00:00Z,2020-11-08,2020,11,7,9,FALSE,,18505.09,historique,,12.67,6,14.7,5.2,11.5,15.9,7.8,0.3
2020-11-08T16:00:00Z,2020-11-08,2020,11,7,10,FALSE,,18564.51,historique,,13.74,6,15.7,5.4,15.1,18.2,9,0.5
2020-11-08T17:00:00Z,2020-11-08,2020,11,7,11,FALSE,,18379.28,historique,,15.05,6,17.2,5.6,17.5,18.4,11.3,0.7
2020-11-08T18:00:00Z,2020-11-08,2020,11,7,12,FALSE,,18165.25,historique,,16.19,6,18.6,5.5,18.8,19.8,12.3,1.1
2020-11-08T19:00:00Z,2020-11-08,2020,11,7,13,FALSE,,17741.43,historique,,16.83,6,19.3,5.7,20,20,13.4,1.2
2020-11-08T20:00:00Z,2020-11-08,2020,11,7,14,FALSE,,17362.4,historique,,16.83,6,19.3,5.5,20.6,19.8,13.5,1.3
2020-11-08T21:00:00Z,2020-11-08,2020,11,7,15,FALSE,,17466.89,historique,,15.36,6,17.6,4.5,19.9,18.3,12.5,1.4
2020-11-08T22:00:00Z,2020-11-08,2020,11,7,16,FALSE,,18739.35,historique,,13.78,6,16.1,3.6,16.2,15.8,9.2,1.6
2020-11-08T23:00:00Z,2020-11-08,2020,11,7,17,FALSE,,20044.71,historique,,13.44,6,16.1,3.1,12.8,15.2,7,1.6
2020-11-09T00:00:00Z,2020-11-08,2020,11,7,18,FALSE,,19923.34,historique,,13.22,6,16.4,2.4,9.5,12.3,5.5,1.9
2020-11-09T01:00:00Z,2020-11-08,2020,11,7,19,FALSE,,19336.73,historique,,12.48,6,15.8,1.1,10.1,8.7,4.3,2
2020-11-09T02:00:00Z,2020-11-08,2020,11,7,20,FALSE,,18498.73,historique,,11.66,6,15.3,-0.1,6.4,7.6,3.3,1.2
2020-11-09T03:00:00Z,2020-11-08,2020,11,7,21,FALSE,,17675.11,historique,,9.55,5,12.4,-1.1,,6.2,2.6,0.9
2020-11-09T04:00:00Z,2020-11-08,2020,11,7,22,FALSE,,16839.49,historique,,9.57,5,12.6,-1.6,,5.5,2.3,0.2
2020-11-09T05:00:00Z,2020-11-08,2020,11,7,23,FALSE,,16161.81,historique,,8.98,5,11.9,-1.6,,4.4,1.5,0.3
2020-11-09T06:00:00Z,2020-11-09,2020,11,1,0,FALSE,,15810.74,historique,,8.1,5,10.9,-1.8,,3.6,0,-0.6
2020-11-09T07:00:00Z,2020-11-09,2020,11,1,1,FALSE,,15688.73,historique,,7.8,5,10.5,-1.9,,3.5,0.1,0.1
2020-11-09T08:00:00Z,2020-11-09,2020,11,1,2,FALSE,,15757.5,historique,,7.3,5,10,-2.1,,2.7,-0.7,-1.2
2020-11-09T09:00:00Z,2020-11-09,2020,11,1,3,FALSE,,15921.97,historique,,6.94,5,9.7,-2.6,,2.3,-1.1,-2.3
2020-11-09T10:00:00Z,2020-11-09,2020,11,1,4,FALSE,,16356.98,historique,,7.1,5,9.7,-1.7,,2.5,-1,-1.8
2020-11-09T11:00:00Z,2020-11-09,2020,11,1,5,FALSE,,17329.18,historique,,6.84,5,9.4,-1.7,,1.9,-1.2,-2
2020-11-09T12:00:00Z,2020-11-09,2020,11,1,6,FALSE,,19011.27,historique,,6.23,6,8.7,-1.8,5.2,0.8,-1.5,-0.1
2020-11-09T13:00:00Z,2020-11-09,2020,11,1,7,FALSE,,20337.14,historique,,8.34,6,10.4,2,6.8,5.1,1.3,1.3
2020-11-09T14:00:00Z,2020-11-09,2020,11,1,8,FALSE,,20597.74,historique,,10.49,6,12.1,5.4,8.8,9.3,6.4,3.4
2020-11-09T15:00:00Z,2020-11-09,2020,11,1,9,FALSE,,20081.29,historique,,12.76,6,14.1,8.5,11,14,8.5,5.6
2020-11-09T16:00:00Z,2020-11-09,2020,11,1,10,FALSE,,19466.03,historique,,15.35,6,16.9,10.1,13.6,17,10.9,7.1
2020-11-09T17:00:00Z,2020-11-09,2020,11,1,11,FALSE,,19162.95,historique,,16.77,6,18,12.2,15.7,18.4,14,10.7
2020-11-09T18:00:00Z,2020-11-09,2020,11,1,12,FALSE,,18884.49,historique,,18.31,6,19.7,12.7,18.1,18.5,15.8,13.1
2020-11-09T19:00:00Z,2020-11-09,2020,11,1,13,FALSE,,18532.26,historique,,18.49,6,19.4,14.4,19.6,19,17.1,13.8
2020-11-09T20:00:00Z,2020-11-09,2020,11,1,14,FALSE,,18166.01,historique,,18.42,6,19.3,14.3,20.4,19.4,16.2,13.1
2020-11-09T21:00:00Z,2020-11-09,2020,11,1,15,FALSE,,18248.72,historique,,16.14,6,16.9,11.1,20.8,17.5,14.9,11.7
2020-11-09T22:00:00Z,2020-11-09,2020,11,1,16,FALSE,,19498.51,historique,,13.79,6,14.5,9.4,19.3,12.5,13.2,8.7
2020-11-09T23:00:00Z,2020-11-09,2020,11,1,17,FALSE,,20708.35,historique,,14.44,6,16.2,6.7,15.6,13.2,11.1,10.4
2020-11-10T00:00:00Z,2020-11-09,2020,11,1,18,FALSE,,20386.02,historique,,13.1,6,14.8,6.4,11.5,10.8,12.2,10.3
2020-11-10T01:00:00Z,2020-11-09,2020,11,1,19,FALSE,,19636.43,historique,,12.42,6,14.3,5.3,10.3,9.5,11.7,8.8
2020-11-10T02:00:00Z,2020-11-09,2020,11,1,20,FALSE,,18835.51,historique,,11.49,6,13.1,5.4,8.7,9.3,11.5,9.3
2020-11-10T03:00:00Z,2020-11-09,2020,11,1,21,FALSE,,17863.33,historique,,11.19,5,12.5,6,,8.4,8.3,10.3
2020-11-10T04:00:00Z,2020-11-09,2020,11,1,22,FALSE,,16930.26,historique,,10.25,5,11.4,5.6,,7.7,7.7,10
2020-11-10T05:00:00Z,2020-11-09,2020,11,1,23,FALSE,,16052.05,historique,,10.3,5,11.8,4.3,,6.3,8.1,9.6
2020-11-10T06:00:00Z,2020-11-10,2020,11,2,0,FALSE,,15567.73,historique,,9.63,5,11.1,4.1,,5.7,5.9,8.4
2020-11-10T07:00:00Z,2020-11-10,2020,11,2,1,FALSE,,15380.88,historique,,9.35,5,10.9,3.4,,5.8,5.8,7.8
2020-11-10T08:00:00Z,2020-11-10,2020,11,2,2,FALSE,,15462.06,historique,,6.49,5,7.3,2.7,,5.4,5.1,7.6
2020-11-10T09:00:00Z,2020-11-10,2020,11,2,3,FALSE,,15498.93,historique,,7.02,5,8.1,2.6,,4.4,4.7,7.4
2020-11-10T10:00:00Z,2020-11-10,2020,11,2,4,FALSE,,15771.35,historique,,6.38,5,7.4,1.5,,3.8,3,11.6
2020-11-10T11:00:00Z,2020-11-10,2020,11,2,5,FALSE,,16591.68,historique,,6.81,5,7.9,0.9,,3.8,3.5,16
2020-11-10T12:00:00Z,2020-11-10,2020,11,2,6,FALSE,,18095.18,historique,,7.17,6,8.7,0.9,3.1,3.6,3.8,16
2020-11-10T13:00:00Z,2020-11-10,2020,11,2,7,FALSE,,19179.67,historique,,9.33,6,10.2,5.5,6.4,6.9,7,18
2020-11-10T14:00:00Z,2020-11-10,2020,11,2,8,FALSE,,19055.53,historique,,13.03,6,13.2,12.1,11,12.5,12.4,19.1
2020-11-10T15:00:00Z,2020-11-10,2020,11,2,9,FALSE,,18625.9,historique,,15.29,6,15.4,14.9,12.7,15.6,15,19.8
2020-11-10T16:00:00Z,2020-11-10,2020,11,2,10,FALSE,,18209.86,historique,,17.5,6,17.5,16.9,16.5,19.8,16.8,20.3
2020-11-10T17:00:00Z,2020-11-10,2020,11,2,11,FALSE,,18246.91,historique,,19.89,6,20,18.6,20.3,21.2,18.3,22.4
2020-11-10T18:00:00Z,2020-11-10,2020,11,2,12,FALSE,,17958.75,historique,,21.06,6,21.3,19.6,20.6,22,19.9,23.2
2020-11-10T19:00:00Z,2020-11-10,2020,11,2,13,FALSE,,17577.64,historique,,21.82,6,22.1,20.4,21.9,22,19.7,23.6
2020-11-10T20:00:00Z,2020-11-10,2020,11,2,14,FALSE,,17400.98,historique,,21.15,6,21.4,19.7,21.3,21.8,19.4,22.6
2020-11-10T21:00:00Z,2020-11-10,2020,11,2,15,FALSE,,17533.91,historique,,19.59,6,19.9,17.4,20.7,20.2,18,21.2
2020-11-10T22:00:00Z,2020-11-10,2020,11,2,16,FALSE,,18611.1,historique,,18.66,6,19.5,14.6,19.3,18.3,14.4,20.9
2020-11-10T23:00:00Z,2020-11-10,2020,11,2,17,FALSE,,19813.04,historique,,16.83,6,17.3,13.5,17.4,18.1,15,20.6
2020-11-11T00:00:00Z,2020-11-10,2020,11,2,18,FALSE,,19590.8,historique,,15.92,6,17,10.6,14.2,17.1,13.7,19.2
2020-11-11T01:00:00Z,2020-11-10,2020,11,2,19,FALSE,,18924.47,historique,,15.16,6,16.3,9.9,12.8,15.8,13.7,17.7
2020-11-11T02:00:00Z,2020-11-10,2020,11,2,20,FALSE,,18055.59,historique,,14.5,6,15.5,10.4,11.2,16.3,13.2,15
2020-11-11T03:00:00Z,2020-11-10,2020,11,2,21,FALSE,,17081.12,historique,,13.49,5,14,10.8,,11.9,12.7,17
2020-11-11T04:00:00Z,2020-11-10,2020,11,2,22,FALSE,,16258.88,historique,,13.5,5,14.5,9,,11.2,10.2,17
2020-11-11T05:00:00Z,2020-11-10,2020,11,2,23,FALSE,,15303.58,historique,,13.58,5,15.1,7.4,,10.2,9.5,14.3
2020-11-11T06:00:00Z,2020-11-11,2020,11,3,0,FALSE,,14758.87,historique,,13.35,5,14.6,8.4,,10.2,9.8,14
2020-11-11T07:00:00Z,2020-11-11,2020,11,3,1,FALSE,,14535.26,historique,,13.52,5,15,8,,10.3,8.7,12.2
2020-11-11T08:00:00Z,2020-11-11,2020,11,3,2,FALSE,,14399.32,historique,,12.6,5,14.1,6.9,,9.3,8.7,10.8
2020-11-11T09:00:00Z,2020-11-11,2020,11,3,3,FALSE,,14371.45,historique,,12.43,5,14.1,6.2,,8,9.1,9.9
2020-11-11T10:00:00Z,2020-11-11,2020,11,3,4,FALSE,,14600.78,historique,,13.14,5,14.8,6.8,,8.1,12.4,9.7
2020-11-11T11:00:00Z,2020-11-11,2020,11,3,5,FALSE,,15298.3,historique,,12.9,5,14.5,7.1,,8.1,11.3,9
2020-11-11T12:00:00Z,2020-11-11,2020,11,3,6,FALSE,,16791.61,historique,,13.64,6,15,8.4,15.9,8.3,10.9,10.4
2020-11-11T13:00:00Z,2020-11-11,2020,11,3,7,FALSE,,17944.09,historique,,14.02,6,15,8.8,16.3,12.6,14.5,11.9
2020-11-11T14:00:00Z,2020-11-11,2020,11,3,8,FALSE,,18323.54,historique,,14.67,6,15.1,10.9,16.6,17.2,15.1,14.6
2020-11-11T15:00:00Z,2020-11-11,2020,11,3,9,FALSE,,18318.29,historique,,16.64,6,16.8,14.8,17.1,18.1,16.2,19.3
2020-11-11T16:00:00Z,2020-11-11,2020,11,3,10,FALSE,,18376.96,historique,,17.15,6,17.1,16.2,17.7,18.5,17.2,20.4
2020-11-11T17:00:00Z,2020-11-11,2020,11,3,11,FALSE,,18477.15,historique,,17.99,6,18,17.4,17.9,18.6,16.8,21.5
2020-11-11T18:00:00Z,2020-11-11,2020,11,3,12,FALSE,,18616.27,historique,,19.07,6,19.3,18.5,17.6,18.9,16.9,21.6
2020-11-11T19:00:00Z,2020-11-11,2020,11,3,13,FALSE,,18512.45,historique,,19.26,6,19.4,18.5,19.3,19.6,17.4,20.7
2020-11-11T20:00:00Z,2020-11-11,2020,11,3,14,FALSE,,18331.41,historique,,19.31,6,19.4,18.5,20.1,19.7,18,20.3
2020-11-11T21:00:00Z,2020-11-11,2020,11,3,15,FALSE,,18430.3,historique,,18.22,6,18.2,17.8,18.8,19.3,17,19.3
2020-11-11T22:00:00Z,2020-11-11,2020,11,3,16,FALSE,,19379.49,historique,,18.12,6,18.4,16.9,17.6,19.2,15.9,18.9
2020-11-11T23:00:00Z,2020-11-11,2020,11,3,17,FALSE,,20237.78,historique,,16.9,6,16.9,16.8,15.1,19.2,16.6,18.3
2020-11-12T00:00:00Z,2020-11-11,2020,11,3,18,FALSE,,19942.77,historique,,16.2,6,16.3,16.4,12.5,17.3,16.9,18.2
2020-11-12T01:00:00Z,2020-11-11,2020,11,3,19,FALSE,,19255.12,historique,,15.55,6,15.8,16.6,9.3,17.4,16.3,13.4
2020-11-12T02:00:00Z,2020-11-11,2020,11,3,20,FALSE,,18511.79,historique,,14.65,6,15,15.7,8,16.9,15.5,10
2020-11-12T03:00:00Z,2020-11-11,2020,11,3,21,FALSE,,17691.45,historique,,13.28,5,12.8,15.7,,15.7,14.9,8.3
2020-11-12T04:00:00Z,2020-11-11,2020,11,3,22,FALSE,,16683.02,historique,,11.55,5,11,14.5,,14.5,11.8,6.3
2020-11-12T05:00:00Z,2020-11-11,2020,11,3,23,FALSE,,15866.79,historique,,9.36,5,8.9,11.1,,13.5,9.4,6.5
2020-11-12T06:00:00Z,2020-11-12,2020,11,4,0,FALSE,,15435.1,historique,,8.25,5,7.9,9.4,,12.1,8.4,6.1
2020-11-12T07:00:00Z,2020-11-12,2020,11,4,1,FALSE,,15367.65,historique,,6.96,5,6.7,7.8,,9.7,7.5,5
2020-11-12T08:00:00Z,2020-11-12,2020,11,4,2,FALSE,,15388.64,historique,,5.29,5,5,5.9,,8.6,6.1,4.3
2020-11-12T09:00:00Z,2020-11-12,2020,11,4,3,FALSE,,15737.82,historique,,5.44,5,5.4,5.7,,6.8,5.4,3.4
2020-11-12T10:00:00Z,2020-11-12,2020,11,4,4,FALSE,,16172.59,historique,,4.63,5,4.7,4.6,,5.7,4.5,1.7
2020-11-12T11:00:00Z,2020-11-12,2020,11,4,5,FALSE,,17237,historique,,4.26,5,4.4,4.1,,5.1,3.2,1.2
2020-11-12T12:00:00Z,2020-11-12,2020,11,4,6,FALSE,,19184.56,historique,,3.6,6,4,3.4,1.4,4.4,0.2,0.9
2020-11-12T13:00:00Z,2020-11-12,2020,11,4,7,FALSE,,20509.21,historique,,4.02,6,4.2,4.3,2.8,4.5,2.8,1
2020-11-12T14:00:00Z,2020-11-12,2020,11,4,8,FALSE,,20567.91,historique,,5.32,6,5.3,6.2,4.8,5,6.7,1.6
2020-11-12T15:00:00Z,2020-11-12,2020,11,4,9,FALSE,,20228.68,historique,,6.29,6,6.3,7.4,5.4,5.6,7.3,2
2020-11-12T16:00:00Z,2020-11-12,2020,11,4,10,FALSE,,19985.34,historique,,6.56,6,6.6,7.6,6.1,5.5,7.4,1.8
2020-11-12T17:00:00Z,2020-11-12,2020,11,4,11,FALSE,,19967.58,historique,,7.04,6,7.1,7.9,6.9,6.2,7.7,1.9
2020-11-12T18:00:00Z,2020-11-12,2020,11,4,12,FALSE,,19758.1,historique,,7.03,6,7.1,7.3,7.8,6.3,7.6,2.5
2020-11-12T19:00:00Z,2020-11-12,2020,11,4,13,FALSE,,19502.74,historique,,7.26,6,7.5,6.6,8.4,6.1,8.2,2.7
2020-11-12T20:00:00Z,2020-11-12,2020,11,4,14,FALSE,,19608.93,historique,,6.83,6,7,6.3,8.2,6,7.5,2.8
2020-11-12T21:00:00Z,2020-11-12,2020,11,4,15,FALSE,,20252.05,historique,,6,6,6.4,4.3,7,5.4,6.4,2.6
2020-11-12T22:00:00Z,2020-11-12,2020,11,4,16,FALSE,,21655.19,historique,,5.01,6,5.8,2.7,3.6,4.8,3.2,0.9
2020-11-12T23:00:00Z,2020-11-12,2020,11,4,17,FALSE,,22814.51,historique,,3.9,6,5,1.5,1.1,1.8,0.5,-0.6
2020-11-13T00:00:00Z,2020-11-12,2020,11,4,18,FALSE,,22680.36,historique,,2.1,6,3.2,-0.9,0.1,1.4,-1.5,-2.6
2020-11-13T01:00:00Z,2020-11-12,2020,11,4,19,FALSE,,22431.91,historique,,0.99,6,2.2,-2.3,-1.4,-0.9,-2.3,-3
2020-11-13T02:00:00Z,2020-11-12,2020,11,4,20,FALSE,,21930.94,historique,,1.75,6,3.2,-1.7,-1.4,-1.4,-2.9,-3.1
2020-11-13T03:00:00Z,2020-11-12,2020,11,4,21,FALSE,,21278.64,historique,,1.36,5,2.4,-1,,-2.2,-3.4,-4.3
2020-11-13T04:00:00Z,2020-11-12,2020,11,4,22,FALSE,,20391.04,historique,,-0.04,5,0.9,-2.5,,-2.9,-3.8,-4.4
2020-11-13T05:00:00Z,2020-11-12,2020,11,4,23,FALSE,,19649.1,historique,,0.08,5,0.9,-1.7,,-3.2,-4.5,-3.2
2020-11-13T06:00:00Z,2020-11-13,2020,11,5,0,FALSE,,19230.42,historique,,-1.95,5,-1.2,-4.9,,-2.9,-4.9,-2.3
2020-11-13T07:00:00Z,2020-11-13,2020,11,5,1,FALSE,,19177.28,historique,,-0.96,5,0.1,-4.4,,-2.7,-4.8,-5.1
2020-11-13T08:00:00Z,2020-11-13,2020,11,5,2,FALSE,,19253.16,historique,,-1.18,5,-0.3,-3.7,,-3.3,-4.5,-5.1
2020-11-13T09:00:00Z,2020-11-13,2020,11,5,3,FALSE,,19486.66,historique,,0.14,5,1.6,-4.5,,-3.7,-4.9,-4.2
2020-11-13T10:00:00Z,2020-11-13,2020,11,5,4,FALSE,,19926.21,historique,,-0.06,5,1.4,-4.8,,-4.9,-3.8,-3.6
2020-11-13T11:00:00Z,2020-11-13,2020,11,5,5,FALSE,,20993.15,historique,,-0.59,5,0.7,-5.2,,-4.6,-2.7,-3
2020-11-13T12:00:00Z,2020-11-13,2020,11,5,6,FALSE,,22864.17,historique,,-0.2,6,0.9,-3.7,-0.4,-4,-2.7,-2.9
2020-11-13T13:00:00Z,2020-11-13,2020,11,5,7,FALSE,,24111.66,historique,,0.52,6,1.4,-1.6,-0.1,-3.3,-1.5,-3.3
2020-11-13T14:00:00Z,2020-11-13,2020,11,5,8,FALSE,,24180.8,historique,,1.52,6,2.1,0.3,1.6,-1.6,-0.6,-1.4
2020-11-13T15:00:00Z,2020-11-13,2020,11,5,9,FALSE,,23731.71,historique,,3.89,6,5,1.2,2.8,-0.5,0.6,0
2020-11-13T16:00:00Z,2020-11-13,2020,11,5,10,FALSE,,23029.38,historique,,4.5,6,5.2,2.7,4.4,1.5,2.4,1.9
2020-11-13T17:00:00Z,2020-11-13,2020,11,5,11,FALSE,,22900.35,historique,,5.09,6,5.5,4,5.2,3.6,3.4,3.4
2020-11-13T18:00:00Z,2020-11-13,2020,11,5,12,FALSE,,22567.67,historique,,5.4,6,5.5,5.7,5,4.4,4.6,4.4
2020-11-13T19:00:00Z,2020-11-13,2020,11,5,13,FALSE,,22313.37,historique,,5.68,6,5.7,6,5.6,6,4.7,4.3
2020-11-13T20:00:00Z,2020-11-13,2020,11,5,14,FALSE,,22209.37,historique,,5.68,6,5.7,5.9,5.8,5.9,4.8,4.3
2020-11-13T21:00:00Z,2020-11-13,2020,11,5,15,FALSE,,22556.87,historique,,5.4,6,5.5,5.6,5.1,5.2,4.2,3.8
2020-11-13T22:00:00Z,2020-11-13,2020,11,5,16,FALSE,,23236.04,historique,,5.41,6,5.7,5.4,4.1,4.4,3.9,3.3
2020-11-13T23:00:00Z,2020-11-13,2020,11,5,17,FALSE,,23898.36,historique,,4.98,6,5.5,4.8,1.9,3.3,2.9,3.1
2020-11-14T00:00:00Z,2020-11-13,2020,11,5,18,FALSE,,23401.36,historique,,4.8,6,5.5,4.6,0.2,1.9,2.7,3
2020-11-14T01:00:00Z,2020-11-13,2020,11,5,19,FALSE,,22746.84,historique,,4.05,6,4.8,3.8,-2,1.8,2.9,2.6
2020-11-14T02:00:00Z,2020-11-13,2020,11,5,20,FALSE,,22161.45,historique,,3.33,6,3.9,3.4,-1.8,2.3,2.7,0.8
2020-11-14T03:00:00Z,2020-11-13,2020,11,5,21,FALSE,,21489.96,historique,,3.16,5,3.4,2.6,,2.8,3.1,0.3
2020-11-14T04:00:00Z,2020-11-13,2020,11,5,22,FALSE,,20819.51,historique,,1.81,5,1.7,2.3,,3.1,1.9,0.3
2020-11-14T05:00:00Z,2020-11-13,2020,11,5,23,FALSE,,19990.75,historique,,1.48,5,1.3,2.3,,3.1,1,0.2
2020-11-14T06:00:00Z,2020-11-14,2020,11,6,0,FALSE,,19525.84,historique,,2.19,5,2.5,1.3,,2.4,0.2,0.1
2020-11-14T07:00:00Z,2020-11-14,2020,11,6,1,FALSE,,19325.32,historique,,1.44,5,1.8,0.6,,1.4,-2,-0.1
2020-11-14T08:00:00Z,2020-11-14,2020,11,6,2,FALSE,,19357.66,historique,,1.41,5,1.7,1,,0.3,-1,-0.1
2020-11-14T09:00:00Z,2020-11-14,2020,11,6,3,FALSE,,19441.7,historique,,2.13,5,2.7,1,,-0.2,-1.2,-0.7
2020-11-14T10:00:00Z,2020-11-14,2020,11,6,4,FALSE,,19587.59,historique,,2.31,5,3.2,0.2,,-1.2,-0.5,-2.7
2020-11-14T11:00:00Z,2020-11-14,2020,11,6,5,FALSE,,20065.91,historique,,2.8,5,3.7,0.3,,0.4,0.6,-2.6
2020-11-14T12:00:00Z,2020-11-14,2020,11,6,6,FALSE,,20941.83,historique,,2.69,6,3.8,-0.7,2.4,0.6,0.3,-3.1
2020-11-14T13:00:00Z,2020-11-14,2020,11,6,7,FALSE,,21693.43,historique,,2.97,6,3.9,0.4,2.6,0.6,0.7,-2
2020-11-14T14:00:00Z,2020-11-14,2020,11,6,8,FALSE,,22179.17,historique,,3.23,6,4,0.9,2.8,1.4,1.2,0.5
2020-11-14T15:00:00Z,2020-11-14,2020,11,6,9,FALSE,,22410.93,historique,,3.86,6,4.3,2.6,4.4,2.3,2.2,1.3
2020-11-14T16:00:00Z,2020-11-14,2020,11,6,10,FALSE,,22186.34,historique,,4.67,6,5.2,3.9,3.1,2.3,4.6,1.4
2020-11-14T17:00:00Z,2020-11-14,2020,11,6,11,FALSE,,22045.65,historique,,4.56,6,5,4.3,2.9,2.1,5.1,0.7
2020-11-14T18:00:00Z,2020-11-14,2020,11,6,12,FALSE,,22035.78,historique,,4.55,6,4.6,5.7,4.3,2.1,5.5,0.2
2020-11-14T19:00:00Z,2020-11-14,2020,11,6,13,FALSE,,21760.5,historique,,4.22,6,4.3,4.8,4.5,2.5,5,0.2
2020-11-14T20:00:00Z,2020-11-14,2020,11,6,14,FALSE,,21746.92,historique,,4.01,6,4.1,4.2,4.6,2.6,4.8,0.5
2020-11-14T21:00:00Z,2020-11-14,2020,11,6,15,FALSE,,21925.99,historique,,3.74,6,4,3.5,3.5,2.2,4.3,0.3
2020-11-14T22:00:00Z,2020-11-14,2020,11,6,16,FALSE,,22961.62,historique,,2.52,6,2.7,3.4,-0.6,1.8,3.5,-0.3
2020-11-14T23:00:00Z,2020-11-14,2020,11,6,17,FALSE,,23777.46,historique,,1.6,6,1.7,2.9,-2.1,1.6,2.1,-0.6
2020-11-15T00:00:00Z,2020-11-14,2020,11,6,18,FALSE,,23362.16,historique,,0.92,6,1,2.8,-3.8,1.2,0.3,-0.9
2020-11-15T01:00:00Z,2020-11-14,2020,11,6,19,FALSE,,22832.7,historique,,0.87,6,1.2,2,-4.4,0.6,-0.8,-0.7
2020-11-15T02:00:00Z,2020-11-14,2020,11,6,20,FALSE,,22329.2,historique,,-1.06,6,-0.9,-0.3,-5,-0.7,-1.8,-0.9
2020-11-15T03:00:00Z,2020-11-14,2020,11,6,21,FALSE,,21902.06,historique,,-1.97,5,-1.9,-2.5,,-1.8,-2.2,-1.1
2020-11-15T04:00:00Z,2020-11-14,2020,11,6,22,FALSE,,21211.31,historique,,-2.31,5,-1.7,-4.9,,-3.8,-3.9,-1.2
2020-11-15T05:00:00Z,2020-11-14,2020,11,6,23,FALSE,,20684.05,historique,,-3.22,5,-3.1,-3.9,,-2.8,-5.3,-1.4
2020-11-15T06:00:00Z,2020-11-15,2020,11,7,0,FALSE,,20444.53,historique,,-3.21,5,-2.9,-3.9,,-4.5,-7.6,-1.5
2020-11-15T07:00:00Z,2020-11-15,2020,11,7,1,FALSE,,20392.07,historique,,-1.26,5,-0.6,-2.7,,-4.5,-6.3,-1.8
2020-11-15T08:00:00Z,2020-11-15,2020,11,7,2,FALSE,,20501.52,historique,,-4.1,5,-3.9,-4.6,,-5.3,-7.1,-2.2
2020-11-15T09:00:00Z,2020-11-15,2020,11,7,3,FALSE,,20778.49,historique,,-4.58,5,-4.6,-3.9,,-5.7,-8.1,-2.6
2020-11-15T10:00:00Z,2020-11-15,2020,11,7,4,FALSE,,21150.14,historique,,-1.96,5,-0.8,-5.6,,-5.7,-7.7,-2.8
2020-11-15T11:00:00Z,2020-11-15,2020,11,7,5,FALSE,,21759.98,historique,,-2.57,5,-1.4,-6.5,,-6,-7.9,-3.2
2020-11-15T12:00:00Z,2020-11-15,2020,11,7,6,FALSE,,22511.78,historique,,-2.21,6,-0.9,-6.7,-2.1,-5.9,-6.9,-4.2
2020-11-15T13:00:00Z,2020-11-15,2020,11,7,7,FALSE,,23003.31,historique,,-1.4,6,-0.5,-4.1,-1.3,-4.4,-5.5,-3.3
2020-11-15T14:00:00Z,2020-11-15,2020,11,7,8,FALSE,,23602.86,historique,,0.11,6,0.8,-1.8,-0.2,-2.3,-2.5,-1.6
2020-11-15T15:00:00Z,2020-11-15,2020,11,7,9,FALSE,,23982.28,historique,,1.14,6,1.8,-0.4,0.1,-1,-1.2,-0.8
2020-11-15T16:00:00Z,2020-11-15,2020,11,7,10,FALSE,,24064.34,historique,,2.16,6,2.8,0.4,0.8,1.6,0.5,-0.3
2020-11-15T17:00:00Z,2020-11-15,2020,11,7,11,FALSE,,24225.69,historique,,2.53,6,3,1.1,1.4,2.9,0.8,0.9
2020-11-15T18:00:00Z,2020-11-15,2020,11,7,12,FALSE,,23908.04,historique,,3.46,6,4.2,1.1,1.9,4,1.4,0.7
2020-11-15T19:00:00Z,2020-11-15,2020,11,7,13,FALSE,,23590.87,historique,,3.77,6,4.5,1.3,2.6,4.7,2.1,-0.1
2020-11-15T20:00:00Z,2020-11-15,2020,11,7,14,FALSE,,23381.67,historique,,4.64,6,5.7,1.6,2.1,4.1,3,-0.1
2020-11-15T21:00:00Z,2020-11-15,2020,11,7,15,FALSE,,23755.81,historique,,5.53,6,6.9,2,2.1,3.9,3.2,-0.7
2020-11-15T22:00:00Z,2020-11-15,2020,11,7,16,FALSE,,24761.5,historique,,5.2,6,6.3,2.6,3,3.7,2,-0.6
2020-11-15T23:00:00Z,2020-11-15,2020,11,7,17,FALSE,,25115.13,historique,,5.26,6,6.4,2.2,3.2,3.8,2.7,-0.2
2020-11-16T00:00:00Z,2020-11-15,2020,11,7,18,FALSE,,24581.17,historique,,5.05,6,5.8,1.8,8.6,2.8,2.3,0.4
2020-11-16T01:00:00Z,2020-11-15,2020,11,7,19,FALSE,,23886.4,historique,,5.22,6,6.2,1.2,7.7,3.1,2.2,0.8
2020-11-16T02:00:00Z,2020-11-15,2020,11,7,20,FALSE,,23058.42,historique,,5.12,6,6.1,0.5,8.2,3.8,2.4,1.1
2020-11-16T03:00:00Z,2020-11-15,2020,11,7,21,FALSE,,22157.77,historique,,5.72,5,7.1,0.4,,4.2,3.4,1
2020-11-16T04:00:00Z,2020-11-15,2020,11,7,22,FALSE,,21088.18,historique,,6.61,5,8.3,0.4,,3.8,4.1,0.4
2020-11-16T05:00:00Z,2020-11-15,2020,11,7,23,FALSE,,20148.84,historique,,6.5,5,8,0.5,,4.4,6,1.1
2020-11-16T06:00:00Z,2020-11-16,2020,11,1,0,FALSE,,19685.94,historique,,6.29,5,7.7,0.5,,4.2,6.3,1.7
2020-11-16T07:00:00Z,2020-11-16,2020,11,1,1,FALSE,,19502.8,historique,,6.46,5,7.8,1.1,,4.2,6.5,1.7
2020-11-16T08:00:00Z,2020-11-16,2020,11,1,2,FALSE,,19460.74,historique,,6.06,5,7.2,1.5,,4.4,5.8,2.1
2020-11-16T09:00:00Z,2020-11-16,2020,11,1,3,FALSE,,19611.68,historique,,5.63,5,6.8,0.9,,4.6,4.6,1.7
2020-11-16T10:00:00Z,2020-11-16,2020,11,1,4,FALSE,,20051.56,historique,,5.63,5,6.2,4,,4.7,4.4,1.6
2020-11-16T11:00:00Z,2020-11-16,2020,11,1,5,FALSE,,21061.43,historique,,5.64,5,6.3,3.8,,3.4,5.1,1.4
2020-11-16T12:00:00Z,2020-11-16,2020,11,1,6,FALSE,,22781.32,historique,,5.41,6,5.9,4.3,5,3.7,5.3,1.4
2020-11-16T13:00:00Z,2020-11-16,2020,11,1,7,FALSE,,24073.5,historique,,5.39,6,5.8,4.5,4.5,4.7,5.5,2
2020-11-16T14:00:00Z,2020-11-16,2020,11,1,8,FALSE,,23860.87,historique,,5.86,6,6.2,5.1,4.5,4.8,5.6,5.4
2020-11-16T15:00:00Z,2020-11-16,2020,11,1,9,FALSE,,23519.48,historique,,6.21,6,6.5,5.5,6,4.6,5.8,5.4
2020-11-16T16:00:00Z,2020-11-16,2020,11,1,10,FALSE,,23216.49,historique,,6.38,6,6.7,6,6,4.6,5.4,4.3
2020-11-16T17:00:00Z,2020-11-16,2020,11,1,11,FALSE,,23126.21,historique,,6.7,6,7.1,6,6,4.5,6.2,4.7
2020-11-16T18:00:00Z,2020-11-16,2020,11,1,12,FALSE,,22934.08,historique,,6.71,6,7.5,4.9,5.2,4.8,5,2.8
2020-11-16T19:00:00Z,2020-11-16,2020,11,1,13,FALSE,,22816.31,historique,,6.27,6,7.1,4,4.8,4.6,5.4,2.4
2020-11-16T20:00:00Z,2020-11-16,2020,11,1,14,FALSE,,22570.6,historique,,6.02,6,6.5,4.6,5.3,5.2,5.7,3.5
2020-11-16T21:00:00Z,2020-11-16,2020,11,1,15,FALSE,,22975.93,historique,,5.7,6,6.3,4.4,5,4.3,4.6,0.9
2020-11-16T22:00:00Z,2020-11-16,2020,11,1,16,FALSE,,24390.96,historique,,4.67,6,5,4.3,4.4,3.5,4,0.8
2020-11-16T23:00:00Z,2020-11-16,2020,11,1,17,FALSE,,25136.6,historique,,4.41,6,4.8,3.6,4,3.9,3.9,0.4
2020-11-17T00:00:00Z,2020-11-16,2020,11,1,18,FALSE,,24470.01,historique,,3.82,6,4,3.5,3.7,3.9,3.6,0.9
2020-11-17T01:00:00Z,2020-11-16,2020,11,1,19,FALSE,,23964.47,historique,,3.12,6,3.1,3.5,3.3,3,3.4,1.1
2020-11-17T02:00:00Z,2020-11-16,2020,11,1,20,FALSE,,23118.44,historique,,2.99,6,3.2,2.6,2.7,2.6,3,0.4
2020-11-17T03:00:00Z,2020-11-16,2020,11,1,21,FALSE,,22294.14,historique,,2.42,5,2.6,2.6,,0.9,1.9,-0.7
2020-11-17T04:00:00Z,2020-11-16,2020,11,1,22,FALSE,,21508.18,historique,,2.24,5,2.4,2.7,,0.2,1.7,-1.1
2020-11-17T05:00:00Z,2020-11-16,2020,11,1,23,FALSE,,20662.77,historique,,2.31,5,2.5,2.7,,0.8,0.9,-1.4
2020-11-17T06:00:00Z,2020-11-17,2020,11,2,0,FALSE,,20346.33,historique,,1.74,5,2.1,1,,0.9,0.9,-1.9
2020-11-17T07:00:00Z,2020-11-17,2020,11,2,1,FALSE,,20152,historique,,1.39,5,1.8,0.6,,0.5,-0.3,-2.4
2020-11-17T08:00:00Z,2020-11-17,2020,11,2,2,FALSE,,20139.79,historique,,1.11,5,1.6,0.2,,0.3,-1.7,-3.4
2020-11-17T09:00:00Z,2020-11-17,2020,11,2,3,FALSE,,20293.32,historique,,0.39,5,0.8,-0.6,,0.4,-1.3,-3.6
2020-11-17T10:00:00Z,2020-11-17,2020,11,2,4,FALSE,,20779.3,historique,,0.15,5,0.6,-1.1,,0.1,-1,-4.1
2020-11-17T11:00:00Z,2020-11-17,2020,11,2,5,FALSE,,21858.91,historique,,-0.48,5,0,-2,,-0.3,-1.7,-4.4
2020-11-17T12:00:00Z,2020-11-17,2020,11,2,6,FALSE,,23720.18,historique,,-0.31,6,0.5,-2,-3.5,-0.7,-1.5,-4.6
2020-11-17T13:00:00Z,2020-11-17,2020,11,2,7,FALSE,,24937.07,historique,,-0.09,6,0.6,-1.7,-2.3,-0.5,-0.5,-4.4
2020-11-17T14:00:00Z,2020-11-17,2020,11,2,8,FALSE,,24488.82,historique,,0.79,6,1.5,-1.3,-0.1,0.2,0.2,-4
2020-11-17T15:00:00Z,2020-11-17,2020,11,2,9,FALSE,,23871.49,historique,,1.07,6,1.6,-0.3,1.2,0.4,0,-4.3
2020-11-17T16:00:00Z,2020-11-17,2020,11,2,10,FALSE,,23578.76,historique,,1.68,6,2.2,0.4,2.4,0.5,0.6,-4.1
2020-11-17T17:00:00Z,2020-11-17,2020,11,2,11,FALSE,,23465.66,historique,,2.09,6,2.9,0.6,0.8,-1.1,1.2,-3.7
2020-11-17T18:00:00Z,2020-11-17,2020,11,2,12,FALSE,,23488.79,historique,,0.92,6,1.5,-0.2,-0.7,-0.2,1.5,-4.3
2020-11-17T19:00:00Z,2020-11-17,2020,11,2,13,FALSE,,23417.21,historique,,1.03,6,1.7,-0.5,-0.1,0.2,0.7,-4.9
2020-11-17T20:00:00Z,2020-11-17,2020,11,2,14,FALSE,,23509.03,historique,,0.68,6,1.4,-0.8,-1.3,-0.1,0.3,-5.2
2020-11-17T21:00:00Z,2020-11-17,2020,11,2,15,FALSE,,24327.55,historique,,0.31,6,1.2,-1.5,-1.9,-1.4,-0.7,-5.7
2020-11-17T22:00:00Z,2020-11-17,2020,11,2,16,FALSE,,25933.06,historique,,-0.35,6,0.6,-2.5,-2.9,-1.7,-1.7,-6
2020-11-17T23:00:00Z,2020-11-17,2020,11,2,17,FALSE,,27084.86,historique,,-1.32,6,-0.6,-2.4,-3.8,-2.6,-2.7,-6.3
2020-11-18T00:00:00Z,2020-11-17,2020,11,2,18,FALSE,,26679.67,historique,,-2.29,6,-1.8,-2.6,-4.7,-3,-3.4,-6.6
2020-11-18T01:00:00Z,2020-11-17,2020,11,2,19,FALSE,,26460.36,historique,,-3.41,6,-3.1,-3.5,-6,-2.6,-3.7,-6.7
2020-11-18T02:00:00Z,2020-11-17,2020,11,2,20,FALSE,,25930.49,historique,,-4.22,6,-4,-3.9,-7.1,-3.6,-3.8,-6.9
2020-11-18T03:00:00Z,2020-11-17,2020,11,2,21,FALSE,,25075.01,historique,,-4.64,5,-4.5,-4.8,,-4.6,-5.1,-7.1
2020-11-18T04:00:00Z,2020-11-17,2020,11,2,22,FALSE,,24054.92,historique,,-5.18,5,-5.1,-5.2,,-5,-5.6,-7.1
2020-11-18T05:00:00Z,2020-11-17,2020,11,2,23,FALSE,,23242.26,historique,,-5.33,5,-5.3,-5.1,,-5.1,-6,-7.1
2020-11-18T06:00:00Z,2020-11-18,2020,11,3,0,FALSE,,22967.21,historique,,-5.81,5,-5.7,-6.1,,-5.6,-6.4,-6.9
2020-11-18T07:00:00Z,2020-11-18,2020,11,3,1,FALSE,,22981.4,historique,,-5.74,5,-5.6,-6,,-6,-6.6,-7
2020-11-18T08:00:00Z,2020-11-18,2020,11,3,2,FALSE,,23134.11,historique,,-5.82,5,-5.6,-6.2,,-7.2,-6.4,-7.2
2020-11-18T09:00:00Z,2020-11-18,2020,11,3,3,FALSE,,23358.44,historique,,-5.9,5,-5.7,-6.3,,-7,-6.4,-7.2
2020-11-18T10:00:00Z,2020-11-18,2020,11,3,4,FALSE,,23792.02,historique,,-5.84,5,-5.7,-6.1,,-6.8,-5.5,-7.2
2020-11-18T11:00:00Z,2020-11-18,2020,11,3,5,FALSE,,24998.73,historique,,-5.78,5,-5.6,-6.1,,-7.3,-5.3,-7.3
2020-11-18T12:00:00Z,2020-11-18,2020,11,3,6,FALSE,,27306.8,historique,,-5.74,6,-5.4,-5.8,-8.3,-7.3,-5.3,-7.2
2020-11-18T13:00:00Z,2020-11-18,2020,11,3,7,FALSE,,28530.66,historique,,-5.45,6,-5.2,-5.2,-7.7,-6.9,-5.1,-7.1
2020-11-18T14:00:00Z,2020-11-18,2020,11,3,8,FALSE,,28623.56,historique,,-5.18,6,-5.1,-4.6,-6.2,-6.4,-4.8,-6.9
2020-11-18T15:00:00Z,2020-11-18,2020,11,3,9,FALSE,,27225.63,historique,,-4.58,6,-4.5,-4.1,-5.3,-5.5,-4.2,-6.6
2020-11-18T16:00:00Z,2020-11-18,2020,11,3,10,FALSE,,26541.13,historique,,-4.04,6,-3.9,-3.6,-5.2,-5.5,-3.4,-6.2
2020-11-18T17:00:00Z,2020-11-18,2020,11,3,11,FALSE,,25980.95,historique,,-3.76,6,-3.7,-3.1,-4.5,-5.1,-3.4,-5.7
2020-11-18T18:00:00Z,2020-11-18,2020,11,3,12,FALSE,,25816.23,historique,,-3.81,6,-3.9,-2.7,-4.3,-5.2,-2.6,-5.4
2020-11-18T19:00:00Z,2020-11-18,2020,11,3,13,FALSE,,26125.9,historique,,-3.64,6,-3.7,-2.7,-4.3,-5,-2.4,-5
2020-11-18T20:00:00Z,2020-11-18,2020,11,3,14,FALSE,,26334.82,historique,,-3.85,6,-4,-2.9,-3.5,-5.2,-2.7,-4.9
2020-11-18T21:00:00Z,2020-11-18,2020,11,3,15,FALSE,,27023.23,historique,,-3.88,6,-3.9,-3.1,-4.5,-5.2,-3.2,-5
2020-11-18T22:00:00Z,2020-11-18,2020,11,3,16,FALSE,,28926.28,historique,,-4.27,6,-4.2,-3.1,-7,-5.5,-3.7,-5.3
2020-11-18T23:00:00Z,2020-11-18,2020,11,3,17,FALSE,,29475.86,historique,,-4.76,6,-4.7,-3.4,-8.1,-6,-3.9,-5.5
2020-11-19T00:00:00Z,2020-11-18,2020,11,3,18,FALSE,,28706.56,historique,,-4.73,6,-4.5,-3.5,-9.1,-6.4,-4.8,-5.6
2020-11-19T01:00:00Z,2020-11-18,2020,11,3,19,FALSE,,28080.54,historique,,-4.99,6,-4.7,-4.2,-8.9,-6.7,-5.5,-5.7
2020-11-19T02:00:00Z,2020-11-18,2020,11,3,20,FALSE,,27377.75,historique,,-6.31,6,-6.5,-4.6,-8.8,-6.3,-5.6,-5.8
2020-11-19T03:00:00Z,2020-11-18,2020,11,3,21,FALSE,,26361.59,historique,,-5.4,5,-5.5,-4.5,,-6.3,-5.8,-5.9
2020-11-19T04:00:00Z,2020-11-18,2020,11,3,22,FALSE,,25195.76,historique,,-6.23,5,-6.1,-7,,-6.5,-5.5,-6.2
2020-11-19T05:00:00Z,2020-11-18,2020,11,3,23,FALSE,,24283.89,historique,,-5.62,5,-5.2,-7.3,,-6.6,-5.9,-6.4
2020-11-19T06:00:00Z,2020-11-19,2020,11,4,0,FALSE,,23811.89,historique,,-5.56,5,-5.1,-7,,-6.9,-7.5,-6.6
2020-11-19T07:00:00Z,2020-11-19,2020,11,4,1,FALSE,,23672.78,historique,,-5.6,5,-4.9,-8,,-7.9,-7.5,-6.6
2020-11-19T08:00:00Z,2020-11-19,2020,11,4,2,FALSE,,23723.79,historique,,-5.28,5,-4.6,-7.4,,-7.9,-7,-6.8
2020-11-19T09:00:00Z,2020-11-19,2020,11,4,3,FALSE,,23887.37,historique,,-5.42,5,-4.5,-8.5,,-8.5,-7.7,-7.3
2020-11-19T10:00:00Z,2020-11-19,2020,11,4,4,FALSE,,24363.96,historique,,-4.94,5,-4,-8.1,,-8.6,-5.4,-7.9
2020-11-19T11:00:00Z,2020-11-19,2020,11,4,5,FALSE,,25341.06,historique,,-4.69,5,-3.7,-8.2,,-7.8,-4.9,-8.1
2020-11-19T12:00:00Z,2020-11-19,2020,11,4,6,FALSE,,26701.84,historique,,-4.21,6,-3.3,-7.4,-3.9,-7.1,-5,-7.6
2020-11-19T13:00:00Z,2020-11-19,2020,11,4,7,FALSE,,28200.25,historique,,-3.65,6,-2.9,-6,-3.4,-6.2,-4.6,-7.2
2020-11-19T14:00:00Z,2020-11-19,2020,11,4,8,FALSE,,28211.65,historique,,-2.85,6,-2.1,-5.3,-2.3,-5.3,-4.1,-6.6
2020-11-19T15:00:00Z,2020-11-19,2020,11,4,9,FALSE,,27574.65,historique,,-1.75,6,-0.9,-4.6,-0.8,-3.8,-3.5,-6.9
2020-11-19T16:00:00Z,2020-11-19,2020,11,4,10,FALSE,,27068.9,historique,,-0.46,6,0.6,-3.9,0.1,-2.8,-2.8,-6.4
2020-11-19T17:00:00Z,2020-11-19,2020,11,4,11,FALSE,,26876.65,historique,,0.25,6,1.3,-3.3,0.7,-1.3,-1.9,-5.7
2020-11-19T18:00:00Z,2020-11-19,2020,11,4,12,FALSE,,26640.43,historique,,0.83,6,1.8,-3,2.4,0.1,-1.5,-5.1
2020-11-19T19:00:00Z,2020-11-19,2020,11,4,13,FALSE,,26234.56,historique,,1.39,6,2.4,-2.7,3.4,0.6,-1.1,-4.9
2020-11-19T20:00:00Z,2020-11-19,2020,11,4,14,FALSE,,25789.99,historique,,2.01,6,3.1,-2.3,4.3,0.8,-0.7,-4.9
2020-11-19T21:00:00Z,2020-11-19,2020,11,4,15,FALSE,,25734.93,historique,,2.17,6,3.4,-2.4,2.7,2,-0.7,-4.7
2020-11-19T22:00:00Z,2020-11-19,2020,11,4,16,FALSE,,26911,historique,,2.27,6,3.6,-2.3,1.9,1.5,-1,-4.3
2020-11-19T23:00:00Z,2020-11-19,2020,11,4,17,FALSE,,27298.8,historique,,2.4,6,3.8,-2.3,2,1.4,-1.5,-4.1
2020-11-20T00:00:00Z,2020-11-19,2020,11,4,18,FALSE,,26888.38,historique,,2.24,6,3.6,-2.1,1,2.4,-2.4,-4.2
2020-11-20T01:00:00Z,2020-11-19,2020,11,4,19,FALSE,,26200.4,historique,,2.08,6,3.4,-2.6,0.9,3.6,-2.1,-4.1
2020-11-20T02:00:00Z,2020-11-19,2020,11,4,20,FALSE,,25474.39,historique,,1.97,6,3.3,-3,0.8,3.6,-1.7,-3.9
2020-11-20T03:00:00Z,2020-11-19,2020,11,4,21,FALSE,,24396.22,historique,,-1.2,5,-1,-2.7,,2.9,-1.8,-3.8
2020-11-20T04:00:00Z,2020-11-19,2020,11,4,22,FALSE,,23328.53,historique,,-1.78,5,-1.6,-2.6,,-0.3,-2.6,-3.6
2020-11-20T05:00:00Z,2020-11-19,2020,11,4,23,FALSE,,22371.29,historique,,-1.21,5,-0.8,-2.7,,-0.7,-2.7,-3.5
2020-11-20T06:00:00Z,2020-11-20,2020,11,5,0,FALSE,,22016.33,historique,,-1.24,5,-0.9,-2.3,,-1.4,-2.5,-3.2
2020-11-20T07:00:00Z,2020-11-20,2020,11,5,1,FALSE,,21743.13,historique,,-1.44,5,-1.2,-2.4,,-0.8,-2.3,-3
2020-11-20T08:00:00Z,2020-11-20,2020,11,5,2,FALSE,,21413.16,historique,,-0.1,5,0.5,-2.3,,-0.2,-1.8,-2.8
2020-11-20T09:00:00Z,2020-11-20,2020,11,5,3,FALSE,,21367.36,historique,,0.4,5,0.9,-1.4,,0.9,-1.4,-2.5
2020-11-20T10:00:00Z,2020-11-20,2020,11,5,4,FALSE,,21601.56,historique,,0.71,4,1.2,-1.6,,1.6,-1.5,
2020-11-20T11:00:00Z,2020-11-20,2020,11,5,5,FALSE,,22270.37,historique,,0.75,5,1.3,-1.5,,2.2,-1.3,-2
2020-11-20T12:00:00Z,2020-11-20,2020,11,5,6,FALSE,,23901.07,historique,,0.18,6,0.4,-1.3,1.9,2.1,-1,-3.3
2020-11-20T13:00:00Z,2020-11-20,2020,11,5,7,FALSE,,24982.83,historique,,0.97,6,1.1,-0.2,2.2,4.9,-0.9,-2.7
2020-11-20T14:00:00Z,2020-11-20,2020,11,5,8,FALSE,,24697.24,historique,,4.12,6,4.9,0.9,4.3,8.1,-0.3,-1.6
2020-11-20T15:00:00Z,2020-11-20,2020,11,5,9,FALSE,,24190.71,historique,,6.25,6,7.6,1.3,5.1,9.4,0,0.4
2020-11-20T16:00:00Z,2020-11-20,2020,11,5,10,FALSE,,23819.38,historique,,8.61,6,10.3,2.5,8.1,10.8,0.7,1.3
2020-11-20T17:00:00Z,2020-11-20,2020,11,5,11,FALSE,,23433.3,historique,,9.28,6,11.1,3.2,7.1,11.4,1.1,2.4
2020-11-20T18:00:00Z,2020-11-20,2020,11,5,12,FALSE,,23083.66,historique,,9.48,6,11.2,2.9,8.2,12.8,1.9,3.4
2020-11-20T19:00:00Z,2020-11-20,2020,11,5,13,FALSE,,22567.96,historique,,10.95,6,13,2.6,12.4,12.9,2.1,2.9
2020-11-20T20:00:00Z,2020-11-20,2020,11,5,14,FALSE,,22223.56,historique,,12.16,6,14.6,2.9,14,11.7,2.3,2.2
2020-11-20T21:00:00Z,2020-11-20,2020,11,5,15,FALSE,,22359.91,historique,,10.7,6,12.7,2.5,14.3,10.7,1.9,1.4
2020-11-20T22:00:00Z,2020-11-20,2020,11,5,16,FALSE,,23432.32,historique,,11.92,6,14.5,2.2,13.8,10.7,1.9,1.6
2020-11-20T23:00:00Z,2020-11-20,2020,11,5,17,FALSE,,23884.46,historique,,11.39,6,13.9,2,12.6,10.5,1.6,1.8
2020-11-21T00:00:00Z,2020-11-20,2020,11,5,18,FALSE,,23355.44,historique,,11,6,13.5,2.1,11.2,10.4,0.5,1.7
2020-11-21T01:00:00Z,2020-11-20,2020,11,5,19,FALSE,,22710.22,historique,,10.28,6,12.6,1.9,9.7,10.6,1.7,1.4
2020-11-21T02:00:00Z,2020-11-20,2020,11,5,20,FALSE,,21780.59,historique,,10.65,6,12.2,6.1,8.7,11.9,-0.3,6.4
2020-11-21T03:00:00Z,2020-11-20,2020,11,5,21,FALSE,,20829.86,historique,,10.25,5,11.5,5.5,,12,2.5,6.9
2020-11-21T04:00:00Z,2020-11-20,2020,11,5,22,FALSE,,19893.62,historique,,9.71,5,10.8,6.1,,10.4,1.8,6.4
2020-11-21T05:00:00Z,2020-11-20,2020,11,5,23,FALSE,,19034.91,historique,,9.17,5,10,5.9,,11.2,6.4,4.1
2020-11-21T06:00:00Z,2020-11-21,2020,11,6,0,FALSE,,18438.65,historique,,8.49,5,9.2,6.1,,10.7,4.4,3.1
2020-11-21T07:00:00Z,2020-11-21,2020,11,6,1,FALSE,,18347.04,historique,,7.49,5,8.2,5.1,,9.4,3.5,2.2
2020-11-21T08:00:00Z,2020-11-21,2020,11,6,2,FALSE,,18228.48,historique,,6.97,5,7.7,4.3,,8.1,6,0.9
2020-11-21T09:00:00Z,2020-11-21,2020,11,6,3,FALSE,,18324.92,historique,,6.73,5,7.4,4.7,,7.8,4.1,0.7
2020-11-21T10:00:00Z,2020-11-21,2020,11,6,4,FALSE,,18547.34,historique,,6.11,5,6.7,4.7,,7.1,2.4,0.1
2020-11-21T11:00:00Z,2020-11-21,2020,11,6,5,FALSE,,19063.07,historique,,5.45,5,6.3,2.7,,6.2,2.7,-1.3
2020-11-21T12:00:00Z,2020-11-21,2020,11,6,6,FALSE,,19912.68,historique,,4.68,6,5.6,2.2,3.4,5.1,1.9,-2
2020-11-21T13:00:00Z,2020-11-21,2020,11,6,7,FALSE,,20826.9,historique,,4.55,6,5.4,2.7,2.6,4.5,2.8,-2.4
2020-11-21T14:00:00Z,2020-11-21,2020,11,6,8,FALSE,,21585.59,historique,,4.53,6,5.3,3.2,2.2,4.4,2.8,-2.1
2020-11-21T15:00:00Z,2020-11-21,2020,11,6,9,FALSE,,21923.82,historique,,3.95,6,4.4,3.4,2.8,4.7,2.8,-2.6
2020-11-21T16:00:00Z,2020-11-21,2020,11,6,10,FALSE,,21814.36,historique,,3.97,6,4.6,2,3.1,5.5,3.7,-2.6
2020-11-21T17:00:00Z,2020-11-21,2020,11,6,11,FALSE,,21662.1,historique,,4.24,6,5.1,1.5,2.8,5.8,3.1,-2.4
2020-11-21T18:00:00Z,2020-11-21,2020,11,6,12,FALSE,,21381.73,historique,,4.01,6,4.9,1.3,3.1,3.9,3,-2.5
2020-11-21T19:00:00Z,2020-11-21,2020,11,6,13,FALSE,,21177.27,historique,,3.79,6,4.5,1.7,3.5,3.5,3,-2.4
2020-11-21T20:00:00Z,2020-11-21,2020,11,6,14,FALSE,,21023.97,historique,,3.69,6,4.5,1.4,3.5,2.6,2.4,-2.6
2020-11-21T21:00:00Z,2020-11-21,2020,11,6,15,FALSE,,21556.43,historique,,2.59,6,3.4,0.6,1.4,1.7,0.6,-2.7
2020-11-21T22:00:00Z,2020-11-21,2020,11,6,16,FALSE,,23166.83,historique,,1.14,6,2,-1,-1.3,1,-1.2,-2.8
2020-11-21T23:00:00Z,2020-11-21,2020,11,6,17,FALSE,,24048.15,historique,,1.23,6,2.3,-0.5,-3.4,0,-2.4,-3.2
2020-11-22T00:00:00Z,2020-11-21,2020,11,6,18,FALSE,,23798.33,historique,,0.26,6,1.5,-2.6,-4,-0.5,-4.4,-3.1
2020-11-22T01:00:00Z,2020-11-21,2020,11,6,19,FALSE,,23475.09,historique,,-0.9,6,0.2,-3.5,-4.9,-1.6,-5,-3.3
2020-11-22T02:00:00Z,2020-11-21,2020,11,6,20,FALSE,,22915.88,historique,,-2.84,6,-2.2,-3.8,-6.3,-2.9,-6,-4.2
2020-11-22T03:00:00Z,2020-11-21,2020,11,6,21,FALSE,,22439.56,historique,,-2.49,5,-2,-3.4,,-3.5,-6.9,-4.9
2020-11-22T04:00:00Z,2020-11-21,2020,11,6,22,FALSE,,21859.95,historique,,-3.65,5,-3.1,-5,,-5.4,-7.6,-4.7
2020-11-22T05:00:00Z,2020-11-21,2020,11,6,23,FALSE,,21435.37,historique,,-4.96,5,-4.5,-6.6,,-5.3,-8.4,-4.6
2020-11-22T06:00:00Z,2020-11-22,2020,11,7,0,FALSE,,21203.6,historique,,-3.97,5,-3.5,-4.9,,-5.7,-8.7,-4.6
2020-11-22T07:00:00Z,2020-11-22,2020,11,7,1,FALSE,,21375.24,historique,,-5.35,5,-4.9,-6.6,,-7.1,-9,-4.8
2020-11-22T08:00:00Z,2020-11-22,2020,11,7,2,FALSE,,21609.25,historique,,-4.83,5,-4.3,-5.9,,-7.3,-9.7,-4.9
2020-11-22T09:00:00Z,2020-11-22,2020,11,7,3,FALSE,,21970.5,historique,,-5.63,5,-5,-7.7,,-7.6,-9.6,-4.9
2020-11-22T10:00:00Z,2020-11-22,2020,11,7,4,FALSE,,22441.96,historique,,-5.67,5,-5.1,-7.4,,-7.3,-10.6,-4.7
2020-11-22T11:00:00Z,2020-11-22,2020,11,7,5,FALSE,,23143.69,historique,,-6.47,5,-6,-7.9,,-7.7,-10.7,-5.4
2020-11-22T12:00:00Z,2020-11-22,2020,11,7,6,FALSE,,24085.47,historique,,-5.61,6,-5.1,-7.5,-3.8,-7.6,-10.7,-5.3
2020-11-22T13:00:00Z,2020-11-22,2020,11,7,7,FALSE,,24606.87,historique,,-4.34,6,-3.7,-6.4,-3.1,-7,-8.8,-5
2020-11-22T14:00:00Z,2020-11-22,2020,11,7,8,FALSE,,24862.81,historique,,-3.05,6,-2.7,-4.2,-2.2,-4.9,-4.8,-3.9
2020-11-22T15:00:00Z,2020-11-22,2020,11,7,9,FALSE,,24858.12,historique,,-1.81,6,-1.5,-2.8,-1.9,-2.3,-2.9,-2.8
2020-11-22T16:00:00Z,2020-11-22,2020,11,7,10,FALSE,,24757.92,historique,,-0.3,6,0.2,-2.2,-1.3,0.4,-1.7,-1.3
2020-11-22T17:00:00Z,2020-11-22,2020,11,7,11,FALSE,,24752.16,historique,,0.16,6,0.6,-1.5,-0.9,1.3,-1.3,-1
2020-11-22T18:00:00Z,2020-11-22,2020,11,7,12,FALSE,,24569.14,historique,,0.34,6,0.7,-1.1,-0.7,2.4,-0.8,-1.3
2020-11-22T19:00:00Z,2020-11-22,2020,11,7,13,FALSE,,24269.53,historique,,0.74,6,1.2,-0.9,-0.7,2.7,-0.8,-1.3
2020-11-22T20:00:00Z,2020-11-22,2020,11,7,14,FALSE,,24036.34,historique,,0.77,6,1.3,-0.9,-0.6,2.1,-0.9,-2
2020-11-22T21:00:00Z,2020-11-22,2020,11,7,15,FALSE,,24606.77,historique,,-0.11,6,0.2,-0.9,-1.2,1.4,-1.1,-3.1
2020-11-22T22:00:00Z,2020-11-22,2020,11,7,16,FALSE,,25999.79,historique,,-0.75,6,-0.6,-0.9,-2.1,1,-1.4,-2.8
2020-11-22T23:00:00Z,2020-11-22,2020,11,7,17,FALSE,,26534.29,historique,,-0.6,6,-0.4,-0.7,-2.2,0.3,-1.3,-2.7
2020-11-23T00:00:00Z,2020-11-22,2020,11,7,18,FALSE,,26046.39,historique,,-0.56,6,-0.3,-0.6,-2,0.1,-2.1,-3.5
2020-11-23T01:00:00Z,2020-11-22,2020,11,7,19,FALSE,,25486.54,historique,,-0.62,6,-0.2,-1.5,-1.8,-1.1,-1.9,-2.7
2020-11-23T02:00:00Z,2020-11-22,2020,11,7,20,FALSE,,24798.49,historique,,-0.17,6,0.4,-1.7,-1.5,-0.9,-1.1,-2.6
2020-11-23T03:00:00Z,2020-11-22,2020,11,7,21,FALSE,,23952.21,historique,,0.23,5,0.7,-1.6,,0.8,-1.1,-2.4
2020-11-23T04:00:00Z,2020-11-22,2020,11,7,22,FALSE,,22952.9,historique,,0.53,5,1.1,-1.5,,0.4,-1.2,-2.2
2020-11-23T05:00:00Z,2020-11-22,2020,11,7,23,FALSE,,22234.94,historique,,0.23,5,0.7,-1.5,,0.7,-0.8,-3
2020-11-23T06:00:00Z,2020-11-23,2020,11,1,0,FALSE,,21885.77,historique,,1.02,5,1.7,-1.3,,1,-0.5,-3.3
2020-11-23T07:00:00Z,2020-11-23,2020,11,1,1,FALSE,,21571.41,historique,,1.42,5,2.2,-1.3,,1.6,-0.6,-3.3
2020-11-23T08:00:00Z,2020-11-23,2020,11,1,2,FALSE,,21574.65,historique,,1.81,5,2.6,-1.1,,2.8,-0.7,-3
2020-11-23T09:00:00Z,2020-11-23,2020,11,1,3,FALSE,,21791.41,historique,,2.04,5,2.8,-0.7,,3.1,-0.5,-2.9
2020-11-23T10:00:00Z,2020-11-23,2020,11,1,4,FALSE,,22191.65,historique,,3.05,5,4.1,-0.5,,2.5,0,-2.6
2020-11-23T11:00:00Z,2020-11-23,2020,11,1,5,FALSE,,23200.38,historique,,3.4,5,4.5,-0.4,,3.1,0.3,-2.6
2020-11-23T12:00:00Z,2020-11-23,2020,11,1,6,FALSE,,24888.31,historique,,3.15,6,4.4,-0.1,-0.8,3.4,0.4,-2.4
2020-11-23T13:00:00Z,2020-11-23,2020,11,1,7,FALSE,,26051.46,historique,,3.27,6,4.5,0.2,-1,3.5,0.6,-2.2
2020-11-23T14:00:00Z,2020-11-23,2020,11,1,8,FALSE,,26296.38,historique,,1.11,6,1.4,0.4,-1.2,4.2,0.7,-2
2020-11-23T15:00:00Z,2020-11-23,2020,11,1,9,FALSE,,26183.7,historique,,0.85,6,0.9,0.6,-0.7,4.9,0.9,-1.5
2020-11-23T16:00:00Z,2020-11-23,2020,11,1,10,FALSE,,25961.64,historique,,0.82,6,0.7,1,0.2,4.7,1.1,-1.2
2020-11-23T17:00:00Z,2020-11-23,2020,11,1,11,FALSE,,26218.32,historique,,0.94,6,0.9,1.2,0.2,3.1,1.1,-1
2020-11-23T18:00:00Z,2020-11-23,2020,11,1,12,FALSE,,26173.7,historique,,0.97,6,1,1.4,0.7,0.5,1.1,-0.8
2020-11-23T19:00:00Z,2020-11-23,2020,11,1,13,FALSE,,25988.78,historique,,0.92,6,1,1.2,0.7,-0.4,1.4,-0.8
2020-11-23T20:00:00Z,2020-11-23,2020,11,1,14,FALSE,,25836.64,historique,,0.99,6,1.1,1.3,0.9,-0.8,0.8,-0.8
2020-11-23T21:00:00Z,2020-11-23,2020,11,1,15,FALSE,,26134.37,historique,,0.95,6,1.1,1.2,0.9,-0.9,0.8,-1.4
2020-11-23T22:00:00Z,2020-11-23,2020,11,1,16,FALSE,,27226.04,historique,,0.67,6,0.9,0.9,-0.6,-0.8,0.6,-1.8
2020-11-23T23:00:00Z,2020-11-23,2020,11,1,17,FALSE,,27799.58,historique,,0.74,6,1,1,-0.3,-0.9,0.4,-2.6
2020-11-24T00:00:00Z,2020-11-23,2020,11,1,18,FALSE,,27260.17,historique,,0.74,6,1.1,0.6,-0.2,-0.9,-0.2,-3
2020-11-24T01:00:00Z,2020-11-23,2020,11,1,19,FALSE,,26422.49,historique,,0.67,6,1.1,0,0.6,-1,-0.6,-3.4
2020-11-24T02:00:00Z,2020-11-23,2020,11,1,20,FALSE,,25622.85,historique,,0.48,6,1,0,-1.1,-1.3,-1.1,-3.5
2020-11-24T03:00:00Z,2020-11-23,2020,11,1,21,FALSE,,24754.03,historique,,0.45,5,1,-0.6,,-1.5,-1.7,-3.7
2020-11-24T04:00:00Z,2020-11-23,2020,11,1,22,FALSE,,23653.71,historique,,0.32,5,0.9,-1,,-1.6,-1.4,-3.8
2020-11-24T05:00:00Z,2020-11-23,2020,11,1,23,FALSE,,22471.36,historique,,0.26,5,0.9,-1.3,,-1.9,-1.1,-4.1
2020-11-24T06:00:00Z,2020-11-24,2020,11,2,0,FALSE,,21937.74,historique,,-0.22,5,0.3,-1.5,,-2,-1.1,-4
2020-11-24T07:00:00Z,2020-11-24,2020,11,2,1,FALSE,,21827.03,historique,,-0.52,5,0,-1.7,,-2.3,-2.1,-4.1
2020-11-24T08:00:00Z,2020-11-24,2020,11,2,2,FALSE,,21900.92,historique,,-0.93,5,-0.4,-1.9,,-2.9,-3.4,-4.7
2020-11-24T09:00:00Z,2020-11-24,2020,11,2,3,FALSE,,22163.04,historique,,-2.01,5,-1.6,-2.7,,-2.8,-5,-5.3
2020-11-24T10:00:00Z,2020-11-24,2020,11,2,4,FALSE,,22779.51,historique,,-2.67,5,-2.3,-3.2,,-3.5,-5.7,-5.7
2020-11-24T11:00:00Z,2020-11-24,2020,11,2,5,FALSE,,24085.02,historique,,-3.2,5,-2.7,-4.3,,-4.5,-6.1,-6.1
2020-11-24T12:00:00Z,2020-11-24,2020,11,2,6,FALSE,,26007.16,historique,,-4.56,6,-4.2,-4.9,-5.5,-5.9,-6.4,-6.5
2020-11-24T13:00:00Z,2020-11-24,2020,11,2,7,FALSE,,27317.25,historique,,-5.08,6,-4.8,-5.4,-5.8,-6.1,-5.9,-7.1
2020-11-24T14:00:00Z,2020-11-24,2020,11,2,8,FALSE,,27027.63,historique,,-4.7,6,-4.4,-5.2,-5,-6.1,-5.2,-7.1
2020-11-24T15:00:00Z,2020-11-24,2020,11,2,9,FALSE,,25902.69,historique,,-4.49,5,-4.3,-4.7,-5.1,,-4.6,-7.1
2020-11-24T16:00:00Z,2020-11-24,2020,11,2,10,FALSE,,25219.4,historique,,-4.07,6,-3.8,-4.6,-4.7,-4.4,-4.3,-6.3
2020-11-24T17:00:00Z,2020-11-24,2020,11,2,11,FALSE,,24988.35,historique,,-3.77,6,-3.4,-4.3,-4.3,-5,-4.3,-7.3
2020-11-24T18:00:00Z,2020-11-24,2020,11,2,12,FALSE,,24713.61,historique,,-3.38,6,-2.9,-4.3,-3.9,-4.9,-4.2,-7.2
2020-11-24T19:00:00Z,2020-11-24,2020,11,2,13,FALSE,,24553.67,historique,,-3.17,6,-2.6,-4.3,-3.6,-5,-4,-8
2020-11-24T20:00:00Z,2020-11-24,2020,11,2,14,FALSE,,24608.83,historique,,-3.27,6,-2.6,-4.7,-4.4,-4.9,-4.2,-8
2020-11-24T21:00:00Z,2020-11-24,2020,11,2,15,FALSE,,25663.85,historique,,-4.04,6,-3.4,-5.6,-5.2,-5.3,-4.7,-7.9
2020-11-24T22:00:00Z,2020-11-24,2020,11,2,16,FALSE,,27738.52,historique,,-4.64,6,-3.8,-6.5,-8.1,-5.7,-5.1,-8
2020-11-24T23:00:00Z,2020-11-24,2020,11,2,17,FALSE,,28785.69,historique,,-5.64,6,-5,-7.2,-8.5,-6.3,-5.4,-7.7
2020-11-25T00:00:00Z,2020-11-24,2020,11,2,18,FALSE,,28611.93,historique,,-5.71,6,-4.5,-10.2,-8.5,-6.2,-5.9,-7.6
2020-11-25T01:00:00Z,2020-11-24,2020,11,2,19,FALSE,,28270.83,historique,,-5.78,6,-4.2,-11.3,-9.5,-6.2,-8.4,-8.1
2020-11-25T02:00:00Z,2020-11-24,2020,11,2,20,FALSE,,27716.33,historique,,-5.93,6,-4.5,-10.9,-8,-6.6,-10.4,-8.3
2020-11-25T03:00:00Z,2020-11-24,2020,11,2,21,FALSE,,26968.51,historique,,-6.22,5,-4.8,-11.6,,-7.4,-11.6,-9
2020-11-25T04:00:00Z,2020-11-24,2020,11,2,22,FALSE,,25672.75,historique,,-6.39,5,-4.7,-12.7,,-8.2,-12.8,-9.4
2020-11-25T05:00:00Z,2020-11-24,2020,11,2,23,FALSE,,24808.38,historique,,-6.15,5,-4.6,-11.8,,-7.8,-11.6,-10.2
2020-11-25T06:00:00Z,2020-11-25,2020,11,3,0,FALSE,,24261.48,historique,,-5.73,5,-4.2,-11.4,,-7.7,-10.4,-9.6
2020-11-25T07:00:00Z,2020-11-25,2020,11,3,1,FALSE,,24260.18,historique,,-5.69,5,-4.3,-10.6,,-7.4,-9.7,-10.7
2020-11-25T08:00:00Z,2020-11-25,2020,11,3,2,FALSE,,24211.63,historique,,-5.39,5,-4.2,-9.6,,-7,-8.4,-9.9
2020-11-25T09:00:00Z,2020-11-25,2020,11,3,3,FALSE,,24387.91,historique,,-5.47,5,-4.4,-9.3,,-6.6,-8.6,-9.3
2020-11-25T10:00:00Z,2020-11-25,2020,11,3,4,FALSE,,24880.58,historique,,-5.21,5,-4.3,-8.1,,-6.4,-8.5,-9.3
2020-11-25T11:00:00Z,2020-11-25,2020,11,3,5,FALSE,,26078.48,historique,,-4.99,5,-4.1,-7.9,,-5.9,-8.4,-8.8
2020-11-25T12:00:00Z,2020-11-25,2020,11,3,6,FALSE,,27825.09,historique,,-5.47,6,-4.8,-7.6,-5.8,-5.9,-7.8,-8.4
2020-11-25T13:00:00Z,2020-11-25,2020,11,3,7,FALSE,,29134.1,historique,,-5.11,6,-4.4,-7.4,-5.8,-5.5,-7.2,-8.1
2020-11-25T14:00:00Z,2020-11-25,2020,11,3,8,FALSE,,29298.93,historique,,-4.5,6,-3.7,-7.1,-5.5,-5.3,-6.2,-7.4
2020-11-25T15:00:00Z,2020-11-25,2020,11,3,9,FALSE,,28986.88,historique,,-3.88,6,-3,-6.9,-5,-4.5,-5.8,-6.6
2020-11-25T16:00:00Z,2020-11-25,2020,11,3,10,FALSE,,28748.5,historique,,-2.85,6,-1.8,-6.2,-4.6,-3.8,-4.9,-6.2
2020-11-25T17:00:00Z,2020-11-25,2020,11,3,11,FALSE,,28393.66,historique,,-1.52,6,-0.2,-5.6,-3.9,-2.8,-4.2,-6
2020-11-25T18:00:00Z,2020-11-25,2020,11,3,12,FALSE,,28150.08,historique,,-1.01,6,0.3,-5.2,-3.4,-1.2,-3.9,-5.9
2020-11-25T19:00:00Z,2020-11-25,2020,11,3,13,FALSE,,27999.24,historique,,-2.6,6,-2.1,-4.8,-2.6,-0.6,-4.3,-5.7
2020-11-25T20:00:00Z,2020-11-25,2020,11,3,14,FALSE,,27884.87,historique,,-2.85,6,-2.6,-4.6,-2.3,0.7,-3.7,-5.8
2020-11-25T21:00:00Z,2020-11-25,2020,11,3,15,FALSE,,28034.17,historique,,-2.47,6,-2.2,-4.3,-2,1.5,-3.6,-5.7
2020-11-25T22:00:00Z,2020-11-25,2020,11,3,16,FALSE,,28854.19,historique,,-2.24,6,-1.9,-4,-1.8,0.5,-3.3,-5.7
2020-11-25T23:00:00Z,2020-11-25,2020,11,3,17,FALSE,,29344.35,historique,,-2.27,6,-2,-3.9,-1.4,0.6,-3.4,-5.7
2020-11-26T00:00:00Z,2020-11-25,2020,11,3,18,FALSE,,28510.83,historique,,-2.24,6,-2,-3.6,-1.1,0,-3.4,-5.8
2020-11-26T01:00:00Z,2020-11-25,2020,11,3,19,FALSE,,27632.67,historique,,-1.9,6,-1.6,-3.4,-0.8,0,-3.4,-5.6
2020-11-26T02:00:00Z,2020-11-25,2020,11,3,20,FALSE,,26676.05,historique,,-1.64,6,-1.3,-3.2,-0.4,0.1,-3.3,-5.8
2020-11-26T03:00:00Z,2020-11-25,2020,11,3,21,FALSE,,25660.58,historique,,-1.82,5,-1.5,-3,,0.4,-3.2,-5.8
2020-11-26T04:00:00Z,2020-11-25,2020,11,3,22,FALSE,,24287.15,historique,,-1.7,5,-1.3,-2.8,,0.5,-3.1,-8.2
2020-11-26T05:00:00Z,2020-11-25,2020,11,3,23,FALSE,,23146.74,historique,,-1.54,5,-1.2,-2.5,,0.5,-3,-7.1
2020-11-26T06:00:00Z,2020-11-26,2020,11,4,0,FALSE,,22450.32,historique,,-1.28,5,-0.9,-2.4,,0.6,-2.6,-6.9
2020-11-26T07:00:00Z,2020-11-26,2020,11,4,1,FALSE,,22192.62,historique,,-0.9,5,-0.5,-2.1,,0.7,-2.3,-6.3
2020-11-26T08:00:00Z,2020-11-26,2020,11,4,2,FALSE,,22232.04,historique,,-0.49,5,-0.1,-1.6,,0.8,-1.9,-5.6
2020-11-26T09:00:00Z,2020-11-26,2020,11,4,3,FALSE,,22336.92,historique,,-0.33,5,0.1,-1.2,,0.4,-1.6,-7
2020-11-26T10:00:00Z,2020-11-26,2020,11,4,4,FALSE,,22643.21,historique,,-0.09,5,0.3,-0.6,,0.5,-1.1,-7.6
2020-11-26T11:00:00Z,2020-11-26,2020,11,4,5,FALSE,,23677.94,historique,,0.14,5,0.5,-0.3,,0.6,-0.6,-7
2020-11-26T12:00:00Z,2020-11-26,2020,11,4,6,FALSE,,25342.67,historique,,0.4,6,0.7,-0.2,0.9,0.7,-0.1,-5.6
2020-11-26T13:00:00Z,2020-11-26,2020,11,4,7,FALSE,,26419.7,historique,,0.55,6,0.8,0.2,1,1.1,0.3,-5.8
2020-11-26T14:00:00Z,2020-11-26,2020,11,4,8,FALSE,,26391.61,historique,,0.96,6,1.2,0.3,1.2,2,0.5,-3.4
2020-11-26T15:00:00Z,2020-11-26,2020,11,4,9,FALSE,,26100.2,historique,,1.21,6,1.4,0.5,1.5,3.2,0.8,-3.2
2020-11-26T16:00:00Z,2020-11-26,2020,11,4,10,FALSE,,26119.74,historique,,1.54,6,1.9,0.3,1.7,2.7,0.9,-2.8
2020-11-26T17:00:00Z,2020-11-26,2020,11,4,11,FALSE,,25973.11,historique,,1.69,6,2,0.4,2,3.6,1.1,-2.6
2020-11-26T18:00:00Z,2020-11-26,2020,11,4,12,FALSE,,25777.82,historique,,1.53,6,1.7,0.6,1.9,4.4,1.2,-2.5
2020-11-26T19:00:00Z,2020-11-26,2020,11,4,13,FALSE,,25571.3,historique,,1.51,6,1.6,0.8,2,4.5,1.2,-2.1
2020-11-26T20:00:00Z,2020-11-26,2020,11,4,14,FALSE,,25358.83,historique,,1.51,6,1.6,1,1.8,4,1.1,-1.8
2020-11-26T21:00:00Z,2020-11-26,2020,11,4,15,FALSE,,25715.5,historique,,1.55,6,1.7,0.8,1.8,4.1,1,-2.2
2020-11-26T22:00:00Z,2020-11-26,2020,11,4,16,FALSE,,26551.09,historique,,1.33,6,1.4,0.9,1.7,3.8,1,-2.1
2020-11-26T23:00:00Z,2020-11-26,2020,11,4,17,FALSE,,27061.81,historique,,1.32,6,1.4,1,1.4,3.6,0.8,-2.1
2020-11-27T00:00:00Z,2020-11-26,2020,11,4,18,FALSE,,26713.37,historique,,1.28,6,1.4,0.9,1.2,3.1,0.8,-1.8
2020-11-27T01:00:00Z,2020-11-26,2020,11,4,19,FALSE,,26018,historique,,1.3,6,1.4,0.9,1.1,3.3,0.9,-1.3
2020-11-27T02:00:00Z,2020-11-26,2020,11,4,20,FALSE,,25106.16,historique,,1.21,6,1.3,0.8,1,3.2,0.9,-1.2
2020-11-27T03:00:00Z,2020-11-26,2020,11,4,21,FALSE,,23938.09,historique,,1.29,5,1.4,0.8,,3.1,0.8,-1
2020-11-27T04:00:00Z,2020-11-26,2020,11,4,22,FALSE,,22746.85,historique,,1.3,5,1.4,0.8,,3.2,0.8,-0.8
2020-11-27T05:00:00Z,2020-11-26,2020,11,4,23,FALSE,,21602.18,historique,,1.19,5,1.2,0.9,,3.3,0.8,-0.3
2020-11-27T06:00:00Z,2020-11-27,2020,11,5,0,FALSE,,21083.84,historique,,1.41,5,1.5,0.8,,3.6,0.8,-0.2
2020-11-27T07:00:00Z,2020-11-27,2020,11,5,1,FALSE,,20734.04,historique,,2.15,5,2.5,0.7,,3.7,0.5,-0.1
2020-11-27T08:00:00Z,2020-11-27,2020,11,5,2,FALSE,,20538.44,historique,,2.56,5,3,0.5,,5.2,0.7,-0.2
2020-11-27T09:00:00Z,2020-11-27,2020,11,5,3,FALSE,,20573.91,historique,,2.47,5,2.8,0.8,,5.5,0.5,-0.1
2020-11-27T10:00:00Z,2020-11-27,2020,11,5,4,FALSE,,20843.09,historique,,2.58,5,2.9,0.9,,6.1,0.6,-0.1
2020-11-27T11:00:00Z,2020-11-27,2020,11,5,5,FALSE,,21792.8,historique,,2.37,5,2.6,1,,5.8,0.8,0
2020-11-27T12:00:00Z,2020-11-27,2020,11,5,6,FALSE,,23341.58,historique,,2.57,6,3,0.9,0.7,5.4,1.1,1.2
2020-11-27T13:00:00Z,2020-11-27,2020,11,5,7,FALSE,,24570.1,historique,,2.81,6,3.3,1.1,0.6,5,0.6,2.6
2020-11-27T14:00:00Z,2020-11-27,2020,11,5,8,FALSE,,24730.89,historique,,3.21,6,3.8,1.1,1.2,5.1,1,2.4
2020-11-27T15:00:00Z,2020-11-27,2020,11,5,9,FALSE,,24258.42,historique,,3.95,6,4.7,1.4,1.5,5.2,1.4,3.2
2020-11-27T16:00:00Z,2020-11-27,2020,11,5,10,FALSE,,23953.12,historique,,4.19,6,4.9,1.5,2.5,5.4,1.8,3.6
2020-11-27T17:00:00Z,2020-11-27,2020,11,5,11,FALSE,,23727.78,historique,,4.64,6,5.5,1.9,2.1,5.7,1.6,3.1
2020-11-27T18:00:00Z,2020-11-27,2020,11,5,12,FALSE,,23321.85,historique,,5.23,6,6.2,2.3,2.5,5.8,2,2.8
2020-11-27T19:00:00Z,2020-11-27,2020,11,5,13,FALSE,,23115.02,historique,,5.31,6,6.3,2.1,2.5,6.2,2.6,3
2020-11-27T20:00:00Z,2020-11-27,2020,11,5,14,FALSE,,23030.59,historique,,5.17,6,6.2,2.1,2,6,2.2,2.4
2020-11-27T21:00:00Z,2020-11-27,2020,11,5,15,FALSE,,23432.92,historique,,5.18,6,6.4,1.5,1.5,5.4,1.8,2.6
2020-11-27T22:00:00Z,2020-11-27,2020,11,5,16,FALSE,,24333.36,historique,,4.63,6,5.6,1.9,1.9,4.6,1.7,1.7
2020-11-27T23:00:00Z,2020-11-27,2020,11,5,17,FALSE,,24671.56,historique,,4.33,6,5.4,1.3,1.5,3.8,1.6,1.2
2020-11-28T00:00:00Z,2020-11-27,2020,11,5,18,FALSE,,24174.75,historique,,4.64,6,5.7,2.2,1,3.8,1.5,1.2
2020-11-28T01:00:00Z,2020-11-27,2020,11,5,19,FALSE,,23434.32,historique,,3.88,6,4.8,1.5,0.9,3.5,0.7,1.6
2020-11-28T02:00:00Z,2020-11-27,2020,11,5,20,FALSE,,22671.01,historique,,3.88,6,5,0.9,0.8,2.8,0.8,0.7
2020-11-28T03:00:00Z,2020-11-27,2020,11,5,21,FALSE,,21930.08,historique,,3.69,5,4.5,0.8,,3.2,0.9,0.6
2020-11-28T04:00:00Z,2020-11-27,2020,11,5,22,FALSE,,21068.85,historique,,3.33,5,4.1,0.7,,2.4,0.6,0.5
2020-11-28T05:00:00Z,2020-11-27,2020,11,5,23,FALSE,,20156.17,historique,,3.06,5,3.7,1,,2.2,0.6,0.4
2020-11-28T06:00:00Z,2020-11-28,2020,11,6,0,FALSE,,19641.6,historique,,3.16,5,3.9,0.6,,2.3,1,0.1
2020-11-28T07:00:00Z,2020-11-28,2020,11,6,1,FALSE,,19324.62,historique,,3.18,5,3.9,0.6,,2.8,1,0.1
2020-11-28T08:00:00Z,2020-11-28,2020,11,6,2,FALSE,,19360.37,historique,,2.88,5,3.5,0.6,,3,1.1,0
2020-11-28T09:00:00Z,2020-11-28,2020,11,6,3,FALSE,,19401.56,historique,,2.9,5,3.5,0.8,,2.8,0.9,0.1
2020-11-28T10:00:00Z,2020-11-28,2020,11,6,4,FALSE,,19630.39,historique,,2.86,5,3.5,0.5,,2.9,1,-0.1
2020-11-28T11:00:00Z,2020-11-28,2020,11,6,5,FALSE,,20043.33,historique,,2.69,5,3.3,0.5,,2.7,1,-0.3
2020-11-28T12:00:00Z,2020-11-28,2020,11,6,6,FALSE,,20963.26,historique,,2.52,6,3.2,0.6,0.7,2.5,0.8,0
2020-11-28T13:00:00Z,2020-11-28,2020,11,6,7,FALSE,,21855.69,historique,,2.5,6,3,1.2,1.2,2.6,0.9,0.3
2020-11-28T14:00:00Z,2020-11-28,2020,11,6,8,FALSE,,22745.52,historique,,2.76,6,3.3,1.3,1.2,3,1,0.8
2020-11-28T15:00:00Z,2020-11-28,2020,11,6,9,FALSE,,22990.87,historique,,3.21,6,3.7,1.9,2,3.6,1.3,1
2020-11-28T16:00:00Z,2020-11-28,2020,11,6,10,FALSE,,22964.1,historique,,3.39,6,3.7,2.4,2.7,4.1,2,2.1
2020-11-28T17:00:00Z,2020-11-28,2020,11,6,11,FALSE,,22943.81,historique,,3.84,6,4.3,2.1,3.5,4.5,2.5,1.7
2020-11-28T18:00:00Z,2020-11-28,2020,11,6,12,FALSE,,22660.63,historique,,4.49,6,5.2,2.1,3.8,4.7,1.8,2
2020-11-28T19:00:00Z,2020-11-28,2020,11,6,13,FALSE,,22224.7,historique,,4.76,6,5.5,2.4,3.9,5.6,1.4,1.3
2020-11-28T20:00:00Z,2020-11-28,2020,11,6,14,FALSE,,22090.29,historique,,4.52,6,5.3,2.1,3.9,4.6,1.5,0.7
2020-11-28T21:00:00Z,2020-11-28,2020,11,6,15,FALSE,,22661.37,historique,,3.9,6,4.6,1.9,2.5,4.1,1.9,0.4
2020-11-28T22:00:00Z,2020-11-28,2020,11,6,16,FALSE,,23879.17,historique,,2.98,6,3.5,1.6,1.9,2.8,1.6,0.2
2020-11-28T23:00:00Z,2020-11-28,2020,11,6,17,FALSE,,24526.99,historique,,3.31,6,4,1.3,2.3,2.9,1.6,-0.3
2020-11-29T00:00:00Z,2020-11-28,2020,11,6,18,FALSE,,23859.51,historique,,3.23,6,3.9,1.4,2.7,2.2,1.5,-0.9
2020-11-29T01:00:00Z,2020-11-28,2020,11,6,19,FALSE,,23096.07,historique,,3.34,6,4,1.6,2.5,3,1.6,-1
2020-11-29T02:00:00Z,2020-11-28,2020,11,6,20,FALSE,,22464.75,historique,,3.62,6,4.4,1.3,3,2.7,1.9,-0.6
2020-11-29T03:00:00Z,2020-11-28,2020,11,6,21,FALSE,,21743.65,historique,,3.79,5,4.5,1.7,,2.4,2.2,-0.6
2020-11-29T04:00:00Z,2020-11-28,2020,11,6,22,FALSE,,20895.78,historique,,4.04,5,4.8,1.8,,2.6,2.2,-0.7
2020-11-29T05:00:00Z,2020-11-28,2020,11,6,23,FALSE,,20199.51,historique,,3.8,5,4.5,1.7,,2.3,2.1,-0.2
2020-11-29T06:00:00Z,2020-11-29,2020,11,7,0,FALSE,,19722.69,historique,,3.81,5,4.5,1.7,,2.6,1.7,0.3
2020-11-29T07:00:00Z,2020-11-29,2020,11,7,1,FALSE,,19567.76,historique,,3.73,5,4.4,1.7,,2.8,1.4,0.1
2020-11-29T08:00:00Z,2020-11-29,2020,11,7,2,FALSE,,19561.82,historique,,3.55,5,4.3,1.1,,3.3,1,-0.6
2020-11-29T09:00:00Z,2020-11-29,2020,11,7,3,FALSE,,19581.74,historique,,3.38,5,4.1,0.9,,3.2,0.7,0
2020-11-29T10:00:00Z,2020-11-29,2020,11,7,4,FALSE,,19714.12,historique,,3.18,5,3.9,0.9,,2.3,0.6,-0.4
2020-11-29T11:00:00Z,2020-11-29,2020,11,7,5,FALSE,,20047.21,historique,,2.9,5,3.6,0.5,,2,0.8,0
2020-11-29T12:00:00Z,2020-11-29,2020,11,7,6,FALSE,,20765.07,historique,,2.8,6,3.6,0.5,1,2.6,0.4,0
2020-11-29T13:00:00Z,2020-11-29,2020,11,7,7,FALSE,,21473.58,historique,,3.2,6,4.1,0.6,0.8,3,1.5,-0.2
2020-11-29T14:00:00Z,2020-11-29,2020,11,7,8,FALSE,,22088.12,historique,,3.64,6,4.4,1.2,2.8,3.5,2,-0.1
2020-11-29T15:00:00Z,2020-11-29,2020,11,7,9,FALSE,,22092.53,historique,,4.22,6,4.9,2.1,3.5,4.1,2.5,0.7
2020-11-29T16:00:00Z,2020-11-29,2020,11,7,10,FALSE,,22150.46,historique,,5.36,6,6.4,2.3,3.7,4.5,3.1,0.6
2020-11-29T17:00:00Z,2020-11-29,2020,11,7,11,FALSE,,21876.47,historique,,6.1,6,7.3,2.5,4.2,5.1,3.1,1.2
2020-11-29T18:00:00Z,2020-11-29,2020,11,7,12,FALSE,,21805.46,historique,,6.49,6,7.7,2.8,5.2,5.6,3.4,0.7
2020-11-29T19:00:00Z,2020-11-29,2020,11,7,13,FALSE,,21595.59,historique,,6.45,6,7.5,2.9,6.7,6.1,3.2,0.1
2020-11-29T20:00:00Z,2020-11-29,2020,11,7,14,FALSE,,21462.07,historique,,6.22,6,7.2,2.9,6.8,5.9,3,-0.2
2020-11-29T21:00:00Z,2020-11-29,2020,11,7,15,FALSE,,21932.77,historique,,5.55,6,6.4,2.8,5.9,5.3,2.6,-0.3
2020-11-29T22:00:00Z,2020-11-29,2020,11,7,16,FALSE,,23268.25,historique,,4.14,6,5,1.7,2.6,4.1,2,-0.7
2020-11-29T23:00:00Z,2020-11-29,2020,11,7,17,FALSE,,24030.67,historique,,3.93,6,4.8,1.8,1.6,3.7,1.6,-0.6
2020-11-30T00:00:00Z,2020-11-29,2020,11,7,18,FALSE,,23687.59,historique,,3.38,6,4.1,1.7,1.6,2.9,1.4,-0.5
2020-11-30T01:00:00Z,2020-11-29,2020,11,7,19,FALSE,,23174.11,historique,,2.72,6,3.4,1,2.2,0.6,1.3,-1
2020-11-30T02:00:00Z,2020-11-29,2020,11,7,20,FALSE,,22432.07,historique,,2.09,6,2.5,0.8,3.4,-0.2,1.3,-0.9
2020-11-30T03:00:00Z,2020-11-29,2020,11,7,21,FALSE,,21573.69,historique,,3.31,5,4.1,1.1,,0.4,1.9,-0.6
2020-11-30T04:00:00Z,2020-11-29,2020,11,7,22,FALSE,,20741.25,historique,,2.8,5,3.4,1.3,,0,2,-0.6
2020-11-30T05:00:00Z,2020-11-29,2020,11,7,23,FALSE,,20055.93,historique,,2.56,5,3.1,1.6,,-1.5,1.7,-0.4
2020-11-30T06:00:00Z,2020-11-30,2020,11,1,0,FALSE,,19631.3,historique,,2.54,5,3,2,,-1.3,1.3,-0.4
2020-11-30T07:00:00Z,2020-11-30,2020,11,1,1,FALSE,,19527.24,historique,,2.93,5,3.5,2.1,,-1.2,0.8,-0.1
2020-11-30T08:00:00Z,2020-11-30,2020,11,1,2,FALSE,,19667.23,historique,,1.95,5,2.1,2.3,,0,0.8,0
2020-11-30T09:00:00Z,2020-11-30,2020,11,1,3,FALSE,,19987.7,historique,,2.8,5,3.5,1.7,,-2.4,0.1,0
2020-11-30T10:00:00Z,2020-11-30,2020,11,1,4,FALSE,,20548.49,historique,,2.62,5,3.3,1.6,,-2.7,0.1,-0.3
2020-11-30T11:00:00Z,2020-11-30,2020,11,1,5,FALSE,,21571.21,historique,,2.75,5,3.5,1.3,,-2,0.3,-0.4
2020-11-30T12:00:00Z,2020-11-30,2020,11,1,6,FALSE,,23466.21,historique,,3.1,6,4,1.4,1.6,-1.1,0.5,-0.3
2020-11-30T13:00:00Z,2020-11-30,2020,11,1,7,FALSE,,24796.9,historique,,3.17,6,3.9,1.9,2.1,-0.2,0.8,-0.2
2020-11-30T14:00:00Z,2020-11-30,2020,11,1,8,FALSE,,25088.29,historique,,3.95,6,4.8,2.5,2.4,0.3,1.4,0
2020-11-30T15:00:00Z,2020-11-30,2020,11,1,9,FALSE,,24651.41,historique,,4.77,6,5.6,3,2.8,3.7,2.1,0.1
2020-11-30T16:00:00Z,2020-11-30,2020,11,1,10,FALSE,,24218.25,historique,,6.36,6,7.5,3.6,3.2,6.4,2.8,0.4
2020-11-30T17:00:00Z,2020-11-30,2020,11,1,11,FALSE,,23935.2,historique,,6.68,6,7.8,4,3.6,6.8,3.3,0.7
2020-11-30T18:00:00Z,2020-11-30,2020,11,1,12,FALSE,,23908.98,historique,,6.17,6,7,3.9,4.4,7.2,3.1,1.1
2020-11-30T19:00:00Z,2020-11-30,2020,11,1,13,FALSE,,23824.21,historique,,4.43,6,4.7,3.7,3.3,6.7,3.3,1.2
2020-11-30T20:00:00Z,2020-11-30,2020,11,1,14,FALSE,,24158.27,historique,,3.87,6,4,3.6,3.6,5.6,2.6,1.2
2020-11-30T21:00:00Z,2020-11-30,2020,11,1,15,FALSE,,24837.2,historique,,4.2,6,4.5,3.3,3.6,5.8,2.6,1.6
2020-11-30T22:00:00Z,2020-11-30,2020,11,1,16,FALSE,,25893.47,historique,,4.7,6,5.2,3.2,3.7,6,2.7,1.6
2020-11-30T23:00:00Z,2020-11-30,2020,11,1,17,FALSE,,26409.3,historique,,5.41,6,6,3.9,4,6.4,3.4,1.3
2020-12-01T00:00:00Z,2020-11-30,2020,11,1,18,FALSE,,25873.34,historique,,5.99,6,6.2,5.3,4.6,11.1,4.3,1.4
2020-12-01T01:00:00Z,2020-11-30,2020,11,1,19,FALSE,,24989.16,historique,,6.04,6,6.1,5.7,4.6,12.5,4.8,1.5
2020-12-01T02:00:00Z,2020-11-30,2020,11,1,20,FALSE,,23784.6,historique,,6,6,5.9,6.3,4.6,12.3,5.1,2.1
2020-12-01T03:00:00Z,2020-11-30,2020,11,1,21,FALSE,,22578.55,historique,,6.15,5,5.8,7,,11.9,5.3,3.9
2020-12-01T04:00:00Z,2020-11-30,2020,11,1,22,FALSE,,21315.69,historique,,6.28,5,5.9,7.3,,12.4,5.1,3.7
2020-12-01T05:00:00Z,2020-11-30,2020,11,1,23,FALSE,,20016.98,historique,,6.05,5,5.5,7.5,,12.8,5.6,4.1
2020-12-01T06:00:00Z,2020-12-01,2020,12,2,0,FALSE,,19494.16,historique,,6.13,5,5.6,7.4,,13,6.2,4
2020-12-01T07:00:00Z,2020-12-01,2020,12,2,1,FALSE,,19071.5,historique,,6.51,5,6,7.6,,14,6.5,3.7
2020-12-01T08:00:00Z,2020-12-01,2020,12,2,2,FALSE,,18792.72,historique,,6.87,5,6.3,8.2,,14.1,7.3,4.4
2020-12-01T09:00:00Z,2020-12-01,2020,12,2,3,FALSE,,18690.22,historique,,7.03,5,6.5,8.3,,13.5,7.6,4.7
2020-12-01T10:00:00Z,2020-12-01,2020,12,2,4,FALSE,,18835.79,historique,,7,5,6.5,8.3,,12.6,7.6,5
2020-12-01T11:00:00Z,2020-12-01,2020,12,2,5,FALSE,,19655.06,historique,,6.92,5,6.5,7.7,,12.6,7.8,5.1
2020-12-01T12:00:00Z,2020-12-01,2020,12,2,6,FALSE,,21144.51,historique,,6.72,6,6.5,7.8,3.8,11.5,8,5.1
2020-12-01T13:00:00Z,2020-12-01,2020,12,2,7,FALSE,,22236.68,historique,,6.57,6,6.3,7.9,4.2,11.9,8,2.9
2020-12-01T14:00:00Z,2020-12-01,2020,12,2,8,FALSE,,22264.64,historique,,8.05,6,8.1,8.5,4.7,14.7,8.2,1.9
2020-12-01T15:00:00Z,2020-12-01,2020,12,2,9,FALSE,,21830.44,historique,,8.18,6,8.1,8.9,4.8,16.4,7.8,2.3
2020-12-01T16:00:00Z,2020-12-01,2020,12,2,10,FALSE,,21527.31,historique,,8.83,6,8.7,10.2,5,16.3,9.1,2.6
2020-12-01T17:00:00Z,2020-12-01,2020,12,2,11,FALSE,,21422.39,historique,,9.91,6,10,10.8,5.2,16.4,10.8,2.7
2020-12-01T18:00:00Z,2020-12-01,2020,12,2,12,FALSE,,21198.24,historique,,8.74,6,8.2,11.1,5.8,16.6,11.9,2.7
2020-12-01T19:00:00Z,2020-12-01,2020,12,2,13,FALSE,,21277.89,historique,,9.12,6,8.8,10.7,5.7,17,12.1,2.4
2020-12-01T20:00:00Z,2020-12-01,2020,12,2,14,FALSE,,21290.86,historique,,9.28,6,9.2,9.8,5.5,16.2,13.9,2.2
2020-12-01T21:00:00Z,2020-12-01,2020,12,2,15,FALSE,,21650.81,historique,,8.88,6,8.7,10.3,4.9,15.2,12.6,1.9
2020-12-01T22:00:00Z,2020-12-01,2020,12,2,16,FALSE,,22815.63,historique,,8.02,6,7.8,10.7,4.7,10.4,10,1.6
2020-12-01T23:00:00Z,2020-12-01,2020,12,2,17,FALSE,,23614.74,historique,,7.17,6,6.7,11.3,4.3,8.4,8.2,1.6
2020-12-02T00:00:00Z,2020-12-01,2020,12,2,18,FALSE,,23349.12,historique,,6.56,6,6.1,10.4,4.2,7.7,7.1,1.7
2020-12-02T01:00:00Z,2020-12-01,2020,12,2,19,FALSE,,22709.73,historique,,6.49,6,6.3,8.8,4.2,7.9,7.2,1.7
2020-12-02T02:00:00Z,2020-12-01,2020,12,2,20,FALSE,,21956.46,historique,,5.68,6,5.5,8,3.7,5.9,5.9,1.9
2020-12-02T03:00:00Z,2020-12-01,2020,12,2,21,FALSE,,21177,historique,,5.02,5,4.5,8.1,,5.2,5.4,2.3
2020-12-02T04:00:00Z,2020-12-01,2020,12,2,22,FALSE,,20192.57,historique,,4.59,5,3.9,6.9,,4.8,5.8,9.4
2020-12-02T05:00:00Z,2020-12-01,2020,12,2,23,FALSE,,19308.86,historique,,4.06,5,3.4,6.1,,5.5,5,8.2
2020-12-02T06:00:00Z,2020-12-02,2020,12,3,0,FALSE,,18953.59,historique,,4.06,5,3.6,5.6,,4.9,4.1,7
2020-12-02T07:00:00Z,2020-12-02,2020,12,3,1,FALSE,,18870.62,historique,,3.69,5,3.4,4.6,,4,3.7,6.4
2020-12-02T08:00:00Z,2020-12-02,2020,12,3,2,FALSE,,18767.99,historique,,3.85,5,3.7,4.4,,4,3.5,5.2
2020-12-02T09:00:00Z,2020-12-02,2020,12,3,3,FALSE,,19081.42,historique,,3.6,5,3.4,4.7,,3.2,3.1,4.1
2020-12-02T10:00:00Z,2020-12-02,2020,12,3,4,FALSE,,19419,historique,,3.42,5,3.4,3.9,,2.5,3,3
2020-12-02T11:00:00Z,2020-12-02,2020,12,3,5,FALSE,,20596.51,historique,,3.02,5,3.1,3.2,,2.2,2.8,1.2
2020-12-02T12:00:00Z,2020-12-02,2020,12,3,6,FALSE,,22566.19,historique,,2.75,6,3.2,2.5,-1.1,1.6,1.7,3
2020-12-02T13:00:00Z,2020-12-02,2020,12,3,7,FALSE,,23894.24,historique,,2.63,6,3.1,2,-1.6,2.2,2.5,3.1
2020-12-02T14:00:00Z,2020-12-02,2020,12,3,8,FALSE,,24216.57,historique,,2.63,6,3.1,1.8,-1.5,2.5,2.7,3.1
2020-12-02T15:00:00Z,2020-12-02,2020,12,3,9,FALSE,,24010.36,historique,,2.75,6,3.1,2.4,-1.2,2.8,3.1,3.1
2020-12-02T16:00:00Z,2020-12-02,2020,12,3,10,FALSE,,23919.76,historique,,2.36,6,2.4,3,-1,3.5,2.5,3.4
2020-12-02T17:00:00Z,2020-12-02,2020,12,3,11,FALSE,,24089.61,historique,,2.19,6,2.1,3.5,-1.1,3,2,3.9
2020-12-02T18:00:00Z,2020-12-02,2020,12,3,12,FALSE,,24043.46,historique,,1.83,6,1.5,4,-1.2,2.8,2.1,3.9
2020-12-02T19:00:00Z,2020-12-02,2020,12,3,13,FALSE,,23957.43,historique,,1.26,6,0.8,3.9,-1.2,2.7,1.6,2.7
2020-12-02T20:00:00Z,2020-12-02,2020,12,3,14,FALSE,,24049.32,historique,,0.92,6,0.5,3.6,-1.3,2,0.3,1.9
2020-12-02T21:00:00Z,2020-12-02,2020,12,3,15,FALSE,,24644.73,historique,,0.4,6,0,2.7,-1.5,1.7,0.6,1.2
2020-12-02T22:00:00Z,2020-12-02,2020,12,3,16,FALSE,,26056.51,historique,,-0.21,6,-0.7,2.3,-1.9,1.1,0.4,0.7
2020-12-02T23:00:00Z,2020-12-02,2020,12,3,17,FALSE,,26823.09,historique,,-0.24,6,-0.6,2.1,-2.2,0.4,0,0.3
2020-12-03T00:00:00Z,2020-12-02,2020,12,3,18,FALSE,,26385.29,historique,,-0.57,6,-0.7,0.6,-2,-1.2,-0.4,0.4
2020-12-03T01:00:00Z,2020-12-02,2020,12,3,19,FALSE,,25932.14,historique,,-0.89,6,-1,0.1,-2.2,-1.3,-0.7,0
2020-12-03T02:00:00Z,2020-12-02,2020,12,3,20,FALSE,,25368.34,historique,,-1.2,6,-1.3,-0.2,-2.9,-1.6,-0.9,0
2020-12-03T03:00:00Z,2020-12-02,2020,12,3,21,FALSE,,24657.33,historique,,-1.03,5,-1.1,-0.5,,-1.8,-1.3,-0.4
2020-12-03T04:00:00Z,2020-12-02,2020,12,3,22,FALSE,,23230.64,historique,,-0.84,5,-0.8,-0.8,,-2.1,-1.3,0.1
2020-12-03T05:00:00Z,2020-12-02,2020,12,3,23,FALSE,,22653.35,historique,,-1.34,5,-1.3,-1.4,,-2.6,-1.2,-0.3
2020-12-03T06:00:00Z,2020-12-03,2020,12,4,0,FALSE,,22318.51,historique,,-1.64,5,-1.7,-1.5,,-2.4,-1.6,0.4
2020-12-03T07:00:00Z,2020-12-03,2020,12,4,1,FALSE,,22077.88,historique,,-1.87,5,-2,-1.4,,-2.1,-1.5,-0.9
2020-12-03T08:00:00Z,2020-12-03,2020,12,4,2,FALSE,,22150.43,historique,,-1.95,5,-2,-1.4,,-2.7,-2.3,-2.1
2020-12-03T09:00:00Z,2020-12-03,2020,12,4,3,FALSE,,22368.99,historique,,-1.39,5,-1,-2.4,,-3.2,-2.5,-2.8
2020-12-03T10:00:00Z,2020-12-03,2020,12,4,4,FALSE,,22752.1,historique,,-1.1,5,-0.7,-1.8,,-3.8,-2.6,-2.7
2020-12-03T11:00:00Z,2020-12-03,2020,12,4,5,FALSE,,23548.76,historique,,-0.28,5,0.4,-2,,-3.8,-2.6,-2.2
2020-12-03T12:00:00Z,2020-12-03,2020,12,4,6,FALSE,,25352.74,historique,,-0.47,6,0.5,-3.1,-2.1,-4,-2.3,-2.3
2020-12-03T13:00:00Z,2020-12-03,2020,12,4,7,FALSE,,26545.84,historique,,-0.22,6,0.8,-3,-1.7,-3.8,-2,-2.9
2020-12-03T14:00:00Z,2020-12-03,2020,12,4,8,FALSE,,26400.3,historique,,0.75,6,1.8,-2.1,-0.9,-2.8,-1.4,-1.8
2020-12-03T15:00:00Z,2020-12-03,2020,12,4,9,FALSE,,25809.95,historique,,2.25,6,3.5,-1.8,1.3,-0.4,-1.2,-0.8
2020-12-03T16:00:00Z,2020-12-03,2020,12,4,10,FALSE,,25543.76,historique,,3.13,6,4.5,-1.5,1.9,1,-0.8,0.2
2020-12-03T17:00:00Z,2020-12-03,2020,12,4,11,FALSE,,25054.7,historique,,3.76,6,5.2,-1.1,2.3,2.3,-0.2,-0.2
2020-12-03T18:00:00Z,2020-12-03,2020,12,4,12,FALSE,,24938.63,historique,,3.75,6,5,-1,3.8,2.8,0.1,0.1
2020-12-03T19:00:00Z,2020-12-03,2020,12,4,13,FALSE,,24813.96,historique,,3.85,6,5.1,-0.9,3.4,3.7,0.1,0.3
2020-12-03T20:00:00Z,2020-12-03,2020,12,4,14,FALSE,,24836.18,historique,,3.65,6,4.8,-0.8,3.2,3.8,0.3,0.3
2020-12-03T21:00:00Z,2020-12-03,2020,12,4,15,FALSE,,25269.36,historique,,3.65,6,4.8,-0.7,2.8,3.5,1.2,0.3
2020-12-03T22:00:00Z,2020-12-03,2020,12,4,16,FALSE,,26231.64,historique,,3.7,6,4.8,-0.4,2.5,3.5,2.5,-0.4
2020-12-03T23:00:00Z,2020-12-03,2020,12,4,17,FALSE,,26552.12,historique,,3.6,6,4.7,-0.4,1.9,3.4,3.2,-0.5
2020-12-04T00:00:00Z,2020-12-03,2020,12,4,18,FALSE,,26022.07,historique,,3.37,6,4.3,-0.4,2.6,3.8,3.2,-0.5
2020-12-04T01:00:00Z,2020-12-03,2020,12,4,19,FALSE,,25265.21,historique,,3.34,6,4.1,0.7,2,3.8,2.8,-0.4
2020-12-04T02:00:00Z,2020-12-03,2020,12,4,20,FALSE,,24422.9,historique,,3.79,6,4.4,2.7,1.9,3.5,2.3,-1
2020-12-04T03:00:00Z,2020-12-03,2020,12,4,21,FALSE,,23462.41,historique,,3.45,5,3.9,2.2,,3.4,2.4,-0.9
2020-12-04T04:00:00Z,2020-12-03,2020,12,4,22,FALSE,,22531.91,historique,,3.48,5,3.9,1.9,,3.6,2.3,1.7
2020-12-04T05:00:00Z,2020-12-03,2020,12,4,23,FALSE,,21578.79,historique,,3.53,5,4.1,1.6,,3.5,2.2,-0.2
2020-12-04T06:00:00Z,2020-12-04,2020,12,5,0,FALSE,,20980.48,historique,,3.51,5,4.2,1.4,,3.4,1.4,-1.6
2020-12-04T07:00:00Z,2020-12-04,2020,12,5,1,FALSE,,20730.47,historique,,2.91,5,3.6,0.6,,3,1.2,-1.7
2020-12-04T08:00:00Z,2020-12-04,2020,12,5,2,FALSE,,20690.27,historique,,2.99,5,3.7,0.4,,2.7,2.5,-1.6
2020-12-04T09:00:00Z,2020-12-04,2020,12,5,3,FALSE,,20834.11,historique,,2.25,5,2.8,0.4,,2.1,1.8,-2.1
2020-12-04T10:00:00Z,2020-12-04,2020,12,5,4,FALSE,,21194.52,historique,,1.85,5,2.3,0.2,,1.6,2.6,-1.8
2020-12-04T11:00:00Z,2020-12-04,2020,12,5,5,FALSE,,22047.15,historique,,1.9,5,2.1,1.5,,1.9,1.7,-1.1
2020-12-04T12:00:00Z,2020-12-04,2020,12,5,6,FALSE,,23800.05,historique,,1.94,6,2.2,1.2,2,2.1,1.5,-1
2020-12-04T13:00:00Z,2020-12-04,2020,12,5,7,FALSE,,25078.8,historique,,2.39,6,2.9,1,1.9,1.8,1.3,-0.9
2020-12-04T14:00:00Z,2020-12-04,2020,12,5,8,FALSE,,25401.63,historique,,2.74,6,3.3,1.2,2.3,1.7,1.4,-0.6
2020-12-04T15:00:00Z,2020-12-04,2020,12,5,9,FALSE,,25294.56,historique,,2.49,6,2.9,1.1,2.8,2.1,1.5,-0.2
2020-12-04T16:00:00Z,2020-12-04,2020,12,5,10,FALSE,,25307.31,historique,,3.06,6,3.5,1.2,3.1,4.1,1.8,0.9
2020-12-04T17:00:00Z,2020-12-04,2020,12,5,11,FALSE,,25083.19,historique,,3.67,6,4.2,1.4,3.8,4.4,2.2,1.5
2020-12-04T18:00:00Z,2020-12-04,2020,12,5,12,FALSE,,24815.07,historique,,3.04,6,3.3,1.7,2.6,4.9,2.7,1.7
2020-12-04T19:00:00Z,2020-12-04,2020,12,5,13,FALSE,,24662.47,historique,,3.02,6,3.3,1.8,2.5,4.6,2.6,1.1
2020-12-04T20:00:00Z,2020-12-04,2020,12,5,14,FALSE,,24614.08,historique,,2.84,6,3.1,1.8,2.3,3.9,2.6,1.1
2020-12-04T21:00:00Z,2020-12-04,2020,12,5,15,FALSE,,24866.6,historique,,2.63,6,2.9,1.9,2.1,2.8,2.4,0.2
2020-12-04T22:00:00Z,2020-12-04,2020,12,5,16,FALSE,,25761.73,historique,,2.35,6,2.7,1.7,1.9,1.7,1.3,-0.8
2020-12-04T23:00:00Z,2020-12-04,2020,12,5,17,FALSE,,26103.54,historique,,2.5,6,3.1,1.2,1.7,1.3,0.5,-1.2
2020-12-05T00:00:00Z,2020-12-04,2020,12,5,18,FALSE,,25645.55,historique,,2.52,6,3.3,0.6,1.5,1.2,0.3,-2.2
2020-12-05T01:00:00Z,2020-12-04,2020,12,5,19,FALSE,,24942.29,historique,,2.4,6,3.2,0.1,1.4,1.3,0.3,-1
2020-12-05T02:00:00Z,2020-12-04,2020,12,5,20,FALSE,,24219.2,historique,,2.34,6,3.1,0.1,1.4,1.2,0.2,-0.5
2020-12-05T03:00:00Z,2020-12-04,2020,12,5,21,FALSE,,23320.48,historique,,2.08,5,2.7,0.1,,1.3,0.1,-1.1
2020-12-05T04:00:00Z,2020-12-04,2020,12,5,22,FALSE,,22241.05,historique,,1.69,5,2.2,0.1,,1,0.2,-1.2
2020-12-05T05:00:00Z,2020-12-04,2020,12,5,23,FALSE,,21415.59,historique,,1.28,5,1.6,0.1,,1.9,0.2,-0.8
2020-12-05T06:00:00Z,2020-12-05,2020,12,6,0,FALSE,,20879.92,historique,,1.7,5,2.2,0,,1.4,0.3,-1.1
2020-12-05T07:00:00Z,2020-12-05,2020,12,6,1,FALSE,,20628.19,historique,,1.46,5,1.8,0.1,,1.9,0.2,0.1
2020-12-05T08:00:00Z,2020-12-05,2020,12,6,2,FALSE,,20453.28,historique,,1.28,5,1.7,-0.3,,1.9,0,-1.1
2020-12-05T09:00:00Z,2020-12-05,2020,12,6,3,FALSE,,20444.63,historique,,1.37,5,1.8,-0.1,,1.7,0.1,-1.6
2020-12-05T10:00:00Z,2020-12-05,2020,12,6,4,FALSE,,20741.09,historique,,0.98,5,1.7,-2.1,,1.5,0.1,-1.9
2020-12-05T11:00:00Z,2020-12-05,2020,12,6,5,FALSE,,21389.08,historique,,0.76,5,1.5,-2.4,,1.3,0.1,-2.6
2020-12-05T12:00:00Z,2020-12-05,2020,12,6,6,FALSE,,22290.45,historique,,-0.24,6,0.4,-3.7,0.7,1.2,-0.1,-3.6
2020-12-05T13:00:00Z,2020-12-05,2020,12,6,7,FALSE,,23258.09,historique,,-0.03,6,0.8,-4.2,1.3,1.3,0,-5.3
2020-12-05T14:00:00Z,2020-12-05,2020,12,6,8,FALSE,,24117.49,historique,,0.24,6,0.9,-2.7,1.3,1.5,0.5,-6.4
2020-12-05T15:00:00Z,2020-12-05,2020,12,6,9,FALSE,,24597.98,historique,,0.8,6,1.4,-1.3,0.6,1.6,0.8,-4.9
2020-12-05T16:00:00Z,2020-12-05,2020,12,6,10,FALSE,,24520.01,historique,,1.56,6,2.3,-0.8,0.8,2,1.6,-4.9
2020-12-05T17:00:00Z,2020-12-05,2020,12,6,11,FALSE,,24345.73,historique,,2.3,6,3.1,0,0.9,2.3,2.3,-4
2020-12-05T18:00:00Z,2020-12-05,2020,12,6,12,FALSE,,24200.94,historique,,2.29,6,3,1.1,0.1,1.9,1.5,-4.6
2020-12-05T19:00:00Z,2020-12-05,2020,12,6,13,FALSE,,23832.03,historique,,2.46,6,3.2,1.6,-0.4,1.7,1.1,-4.3
2020-12-05T20:00:00Z,2020-12-05,2020,12,6,14,FALSE,,23906.21,historique,,2.15,6,2.9,1.4,-1.4,1.7,0.4,-4.1
2020-12-05T21:00:00Z,2020-12-05,2020,12,6,15,FALSE,,24182.45,historique,,1.64,6,2.4,0.9,-2,1.6,-0.7,-4.6
2020-12-05T22:00:00Z,2020-12-05,2020,12,6,16,FALSE,,25434.55,historique,,1.14,6,1.8,0.8,-2.5,1.4,-1.4,-4.7
2020-12-05T23:00:00Z,2020-12-05,2020,12,6,17,FALSE,,25987.28,historique,,-0.3,6,-0.1,0.7,-3.2,1.3,-1.4,-5.9
2020-12-06T00:00:00Z,2020-12-05,2020,12,6,18,FALSE,,25663.94,historique,,-1.01,6,-0.8,-0.4,-3.2,0.7,-1.8,-6.7
2020-12-06T01:00:00Z,2020-12-05,2020,12,6,19,FALSE,,25207.24,historique,,-1.6,6,-1.4,-1.3,-3.4,0.2,-2.5,-6.4
2020-12-06T02:00:00Z,2020-12-05,2020,12,6,20,FALSE,,24720.95,historique,,-2.14,6,-1.9,-1.9,-3.8,-1,-3.3,-6.7
2020-12-06T03:00:00Z,2020-12-05,2020,12,6,21,FALSE,,24284.21,historique,,-2.4,5,-2.2,-2.3,,-1.5,-4.1,-7.9
2020-12-06T04:00:00Z,2020-12-05,2020,12,6,22,FALSE,,23622.01,historique,,-2.54,5,-2.4,-2.2,,-1.8,-3.8,-8
2020-12-06T05:00:00Z,2020-12-05,2020,12,6,23,FALSE,,22812.39,historique,,-2.92,5,-2.8,-2.1,,-4,-3.7,-8.2
2020-12-06T06:00:00Z,2020-12-06,2020,12,7,0,FALSE,,22472.26,historique,,-2.95,5,-2.8,-2.1,,-4.8,-3.9,-7.8
2020-12-06T07:00:00Z,2020-12-06,2020,12,7,1,FALSE,,22384.86,historique,,-3.1,5,-2.8,-3.1,,-5.1,-4.2,-7.3
2020-12-06T08:00:00Z,2020-12-06,2020,12,7,2,FALSE,,22527.2,historique,,-3.28,5,-2.9,-3.7,,-5.7,-4.3,-6.9
2020-12-06T09:00:00Z,2020-12-06,2020,12,7,3,FALSE,,22812.49,historique,,-3.41,5,-3,-4,,-5.9,-4.2,-7
2020-12-06T10:00:00Z,2020-12-06,2020,12,7,4,FALSE,,23141.32,historique,,-3.78,5,-3.4,-4.4,,-6.2,-4.1,-6.8
2020-12-06T11:00:00Z,2020-12-06,2020,12,7,5,FALSE,,23798.17,historique,,-4.11,5,-3.8,-4.6,,-6.3,-4,-6.9
2020-12-06T12:00:00Z,2020-12-06,2020,12,7,6,FALSE,,24746.83,historique,,-4.13,6,-3.8,-4.3,-5.1,-6.3,-4,-6.9
2020-12-06T13:00:00Z,2020-12-06,2020,12,7,7,FALSE,,25627.14,historique,,-4.01,6,-3.6,-4.3,-5.6,-5.9,-4.3,-7.1
2020-12-06T14:00:00Z,2020-12-06,2020,12,7,8,FALSE,,26335.87,historique,,-3.75,6,-3.4,-4.1,-4.3,-5.6,-4.2,-7.1
2020-12-06T15:00:00Z,2020-12-06,2020,12,7,9,FALSE,,26781.57,historique,,-3.11,6,-2.7,-3.3,-3.9,-5.3,-4.4,-7.1
2020-12-06T16:00:00Z,2020-12-06,2020,12,7,10,FALSE,,26787.88,historique,,-2.19,6,-1.5,-3,-3.2,-5.6,-4.4,-7.1
2020-12-06T17:00:00Z,2020-12-06,2020,12,7,11,FALSE,,26715.41,historique,,-2.01,6,-1.3,-3.1,-2.8,-5.5,-3.7,-6.8
2020-12-06T18:00:00Z,2020-12-06,2020,12,7,12,FALSE,,26922.69,historique,,-1.87,6,-1.3,-3,-1.2,-5.5,-2.9,-6.4
2020-12-06T19:00:00Z,2020-12-06,2020,12,7,13,FALSE,,26627.84,historique,,-1.95,6,-1.5,-2.7,-1.1,-5.6,-2.7,-5.9
2020-12-06T20:00:00Z,2020-12-06,2020,12,7,14,FALSE,,26426.22,historique,,-2.32,6,-2,-2.9,-1,-5.8,-2.4,-5.6
2020-12-06T21:00:00Z,2020-12-06,2020,12,7,15,FALSE,,26827.2,historique,,-2.34,6,-2,-2.9,-1.6,-5.6,-2.1,-5.5
2020-12-06T22:00:00Z,2020-12-06,2020,12,7,16,FALSE,,28043.84,historique,,-2.59,6,-2.2,-3.4,-2.4,-5.5,-2.2,-5.5
2020-12-06T23:00:00Z,2020-12-06,2020,12,7,17,FALSE,,28527.7,historique,,-2.91,6,-2.6,-3.5,-3,-5.2,-2.5,-5.2
2020-12-07T00:00:00Z,2020-12-06,2020,12,7,18,FALSE,,27955.74,historique,,-3.02,6,-2.8,-3,-3.5,-5.1,-2.8,-5.3
2020-12-07T01:00:00Z,2020-12-06,2020,12,7,19,FALSE,,27337.67,historique,,-3.43,6,-3.3,-3,-3.9,-4.8,-4.3,-5.2
2020-12-07T02:00:00Z,2020-12-06,2020,12,7,20,FALSE,,26694.36,historique,,-3.54,6,-3.4,-3.2,-4.3,-4.8,-3.9,-5.2
2020-12-07T03:00:00Z,2020-12-06,2020,12,7,21,FALSE,,25816.96,historique,,-3.18,5,-3,-3.1,,-5,-4,-5.1
2020-12-07T04:00:00Z,2020-12-06,2020,12,7,22,FALSE,,24498.59,historique,,-3.05,5,-2.8,-3.1,,-5.6,-4.1,-4.9
2020-12-07T05:00:00Z,2020-12-06,2020,12,7,23,FALSE,,23689.23,historique,,-3.18,5,-2.9,-3.3,,-5.8,-4.4,-5
2020-12-07T06:00:00Z,2020-12-07,2020,12,1,0,FALSE,,23465.25,historique,,-3.45,5,-3.1,-4.1,,-5.9,-4.3,-5
2020-12-07T07:00:00Z,2020-12-07,2020,12,1,1,FALSE,,23347.16,historique,,-3.7,5,-3.3,-4.8,,-5.8,-4.1,-5.1
2020-12-07T08:00:00Z,2020-12-07,2020,12,1,2,FALSE,,23242.32,historique,,-3.78,5,-3.5,-4.3,,-5.9,-4.1,-5.3
2020-12-07T09:00:00Z,2020-12-07,2020,12,1,3,FALSE,,23522.07,historique,,-3.9,5,-3.8,-3.5,,-6,-4,-5.5
2020-12-07T10:00:00Z,2020-12-07,2020,12,1,4,FALSE,,24036.12,historique,,-4.32,5,-4.2,-4.2,,-6,-4.1,-5.9
2020-12-07T11:00:00Z,2020-12-07,2020,12,1,5,FALSE,,25232.11,historique,,-4.37,5,-4.3,-4,,-5.9,-4,-6.2
2020-12-07T12:00:00Z,2020-12-07,2020,12,1,6,FALSE,,27165.91,historique,,-4.68,6,-4.6,-3.9,-6.1,-5.9,-4.1,-6.6
2020-12-07T13:00:00Z,2020-12-07,2020,12,1,7,FALSE,,28566.8,historique,,-4.63,6,-4.5,-4.2,-6.2,-5.8,-4,-6.1
2020-12-07T14:00:00Z,2020-12-07,2020,12,1,8,FALSE,,28974.98,historique,,-4.44,6,-4.3,-3.9,-6.2,-5.7,-3.8,-6
2020-12-07T15:00:00Z,2020-12-07,2020,12,1,9,FALSE,,28497.87,historique,,-4.31,6,-4.3,-3.1,-6,-5.5,-3.5,-6.6
2020-12-07T16:00:00Z,2020-12-07,2020,12,1,10,FALSE,,27900.14,historique,,-3.77,6,-3.8,-2.2,-5.5,-5.3,-3.3,-5.9
2020-12-07T17:00:00Z,2020-12-07,2020,12,1,11,FALSE,,27490.85,historique,,-2.88,6,-2.8,-1.5,-4.5,-5.1,-3.1,-5.3
2020-12-07T18:00:00Z,2020-12-07,2020,12,1,12,FALSE,,27414.55,historique,,-2.87,6,-2.9,-1.7,-3,-5.2,-2.8,-4.5
2020-12-07T19:00:00Z,2020-12-07,2020,12,1,13,FALSE,,27084.6,historique,,-2.64,6,-2.5,-2.3,-2.7,-5.1,-2.7,-4.5
2020-12-07T20:00:00Z,2020-12-07,2020,12,1,14,FALSE,,26980.29,historique,,-2.57,6,-2.4,-2.3,-2.6,-5.2,-2.5,-4.8
2020-12-07T21:00:00Z,2020-12-07,2020,12,1,15,FALSE,,27664.65,historique,,-2.86,6,-2.7,-2.4,-3.3,-5.4,-3,-4.9
2020-12-07T22:00:00Z,2020-12-07,2020,12,1,16,FALSE,,29173.59,historique,,-3.28,6,-3,-2.8,-5.3,-5.5,-4.3,-5
2020-12-07T23:00:00Z,2020-12-07,2020,12,1,17,FALSE,,29789.96,historique,,-4.08,6,-3.9,-3.1,-6.9,-5.6,-5.1,-4.9
2020-12-08T00:00:00Z,2020-12-07,2020,12,1,18,FALSE,,29172.79,historique,,-3.9,6,-3.6,-3,-7,-5.8,-6.3,-4.9
2020-12-08T01:00:00Z,2020-12-07,2020,12,1,19,FALSE,,28504.58,historique,,-3.98,6,-3.6,-3.2,-8.4,-6,-5.1,-4.8
2020-12-08T02:00:00Z,2020-12-07,2020,12,1,20,FALSE,,27862.9,historique,,-4.19,6,-3.8,-3.4,-8.1,-6.1,-7.2,-4.9
2020-12-08T03:00:00Z,2020-12-07,2020,12,1,21,FALSE,,26993.57,historique,,-4.55,5,-4.6,-3.6,,-6,-5.2,-5.6
2020-12-08T04:00:00Z,2020-12-07,2020,12,1,22,FALSE,,25803.28,historique,,-5.09,5,-5.3,-3.6,,-6.1,-4.6,-6.3
2020-12-08T05:00:00Z,2020-12-07,2020,12,1,23,FALSE,,24891.16,historique,,-5.26,5,-5.5,-3.6,,-6.3,-4.3,-6.9
2020-12-08T06:00:00Z,2020-12-08,2020,12,2,0,FALSE,,24458.95,historique,,-5.59,5,-5.9,-3.6,,-6.5,-4.3,-7.7
2020-12-08T07:00:00Z,2020-12-08,2020,12,2,1,FALSE,,24293.35,historique,,-4.4,5,-4.3,-3.6,,-6.5,-4.4,-8.1
2020-12-08T08:00:00Z,2020-12-08,2020,12,2,2,FALSE,,24303.38,historique,,-4.38,5,-4.2,-3.8,,-6.8,-4.6,-8.4
2020-12-08T09:00:00Z,2020-12-08,2020,12,2,3,FALSE,,24446.09,historique,,-4.53,5,-4.3,-3.8,,-8.2,-5.1,-8.6
2020-12-08T10:00:00Z,2020-12-08,2020,12,2,4,FALSE,,24913.91,historique,,-4.6,5,-4.2,-4.3,,-9.6,-5.4,-8.8
2020-12-08T11:00:00Z,2020-12-08,2020,12,2,5,FALSE,,26021.02,historique,,-4.74,5,-4.3,-4.5,,-10.2,-5.8,-9
2020-12-08T12:00:00Z,2020-12-08,2020,12,2,6,FALSE,,27895.5,historique,,-5.04,6,-4.4,-5,-7.4,-10,-6.1,-9.3
2020-12-08T13:00:00Z,2020-12-08,2020,12,2,7,FALSE,,29271.57,historique,,-5.11,6,-4.6,-4.7,-7.6,-8.9,-6.1,-9.3
2020-12-08T14:00:00Z,2020-12-08,2020,12,2,8,FALSE,,29402.33,historique,,-4.95,6,-4.5,-4.3,-7.6,-8.1,-6.3,-8.9
2020-12-08T15:00:00Z,2020-12-08,2020,12,2,9,FALSE,,28776.38,historique,,-4.82,6,-4.5,-3.9,-7.5,-6.9,-5.7,-8.6
2020-12-08T16:00:00Z,2020-12-08,2020,12,2,10,FALSE,,28379.55,historique,,-4.63,6,-4.4,-3.6,-7.4,-5.5,-5.4,-8.4
2020-12-08T17:00:00Z,2020-12-08,2020,12,2,11,FALSE,,28191.04,historique,,-4.31,6,-4.1,-3.2,-6.9,-5.2,-5.4,-7.8
2020-12-08T18:00:00Z,2020-12-08,2020,12,2,12,FALSE,,27916.67,historique,,-4.4,6,-4.4,-2.9,-5.7,-5.4,-4.8,-7.6
2020-12-08T19:00:00Z,2020-12-08,2020,12,2,13,FALSE,,27540.88,historique,,-4.27,6,-4.3,-2.8,-4.7,-5.7,-4.9,-7.5
2020-12-08T20:00:00Z,2020-12-08,2020,12,2,14,FALSE,,27572.5,historique,,-4.44,6,-4.5,-3,-4.7,-6,-4.7,-7.5
2020-12-08T21:00:00Z,2020-12-08,2020,12,2,15,FALSE,,28206.64,historique,,-4.79,6,-4.8,-3.2,-5.5,-6.2,-6.2,-8
2020-12-08T22:00:00Z,2020-12-08,2020,12,2,16,FALSE,,29606.37,historique,,-5.36,6,-5.3,-3.8,-6.8,-6.5,-7.6,-8.3
2020-12-08T23:00:00Z,2020-12-08,2020,12,2,17,FALSE,,30232.78,historique,,-5.59,6,-5.5,-4.3,-6,-6.6,-9.5,-8.5
2020-12-09T00:00:00Z,2020-12-08,2020,12,2,18,FALSE,,29910.97,historique,,-5.97,6,-5.8,-5.2,-7.1,-6.9,-8.1,-8.5
2020-12-09T01:00:00Z,2020-12-08,2020,12,2,19,FALSE,,29590.3,historique,,-6.01,6,-5.7,-6.2,-6.9,-6.9,-7.4,-8.9
2020-12-09T02:00:00Z,2020-12-08,2020,12,2,20,FALSE,,28634.43,historique,,-6.42,6,-6,-6.9,-8,-7.1,-8.2,-8.9
2020-12-09T03:00:00Z,2020-12-08,2020,12,2,21,FALSE,,27817.33,historique,,-6.68,5,-6.5,-6.6,,-7,-9.1,-9
2020-12-09T04:00:00Z,2020-12-08,2020,12,2,22,FALSE,,26505.05,historique,,-6.03,5,-5.7,-6.4,,-6.8,-9,-9
2020-12-09T05:00:00Z,2020-12-08,2020,12,2,23,FALSE,,25402.36,historique,,-6.2,5,-6,-6.3,,-6.9,-7.1,-9
2020-12-09T06:00:00Z,2020-12-09,2020,12,3,0,FALSE,,24902.3,historique,,-5.92,5,-5.4,-7.6,,-7.5,-5.5,-9.2
2020-12-09T07:00:00Z,2020-12-09,2020,12,3,1,FALSE,,24708.38,historique,,-6.43,5,-6,-7.6,,-7.9,-5.8,-10.3
2020-12-09T08:00:00Z,2020-12-09,2020,12,3,2,FALSE,,24883.96,historique,,-6.58,5,-5.8,-9.4,,-8,-6.5,-10.8
2020-12-09T09:00:00Z,2020-12-09,2020,12,3,3,FALSE,,25073.12,historique,,-6.11,5,-5.2,-8.9,,-7.9,-5.9,-13.4
2020-12-09T10:00:00Z,2020-12-09,2020,12,3,4,FALSE,,25575.55,historique,,-5.42,5,-4.3,-8.4,,-8.7,-5.7,-14.8
2020-12-09T11:00:00Z,2020-12-09,2020,12,3,5,FALSE,,26516.05,historique,,-5.11,5,-4.1,-7,,-9.8,-6.2,-14.6
2020-12-09T12:00:00Z,2020-12-09,2020,12,3,6,FALSE,,28568.98,historique,,-4.99,6,-4.1,-6.4,-4.9,-8.9,-6,-15
2020-12-09T13:00:00Z,2020-12-09,2020,12,3,7,FALSE,,29731.51,historique,,-4.52,6,-3.5,-6.2,-4.5,-8.9,-5.9,-15.3
2020-12-09T14:00:00Z,2020-12-09,2020,12,3,8,FALSE,,29624.11,historique,,-3.87,6,-2.8,-6,-4.2,-7.4,-5.6,-14
2020-12-09T15:00:00Z,2020-12-09,2020,12,3,9,FALSE,,29089.6,historique,,-2.99,6,-1.9,-5.8,-3.7,-5.5,-5.1,-10.2
2020-12-09T16:00:00Z,2020-12-09,2020,12,3,10,FALSE,,28601.66,historique,,-2.43,6,-1.4,-5.3,-3.2,-4.6,-4.6,-8.1
2020-12-09T17:00:00Z,2020-12-09,2020,12,3,11,FALSE,,28293.03,historique,,-2.08,6,-1.2,-4.8,-2.5,-3.8,-4.4,-5.9
2020-12-09T18:00:00Z,2020-12-09,2020,12,3,12,FALSE,,27973.9,historique,,-1.83,6,-1,-4.3,-2,-3.2,-3.9,-6.8
2020-12-09T19:00:00Z,2020-12-09,2020,12,3,13,FALSE,,27718.72,historique,,-1.47,6,-0.7,-3.6,-1.7,-3.3,-3.4,-6
2020-12-09T20:00:00Z,2020-12-09,2020,12,3,14,FALSE,,27612.42,historique,,-1.22,6,-0.3,-4.1,-1.4,-3.4,-3.5,-5.1
2020-12-09T21:00:00Z,2020-12-09,2020,12,3,15,FALSE,,27887.43,historique,,-1.16,6,-0.2,-4.3,-1.2,-3.2,-3.6,-5
2020-12-09T22:00:00Z,2020-12-09,2020,12,3,16,FALSE,,29192.69,historique,,-0.95,6,0.1,-4.4,-1.1,-3.3,-3.7,-4.6
2020-12-09T23:00:00Z,2020-12-09,2020,12,3,17,FALSE,,29664.64,historique,,-1.02,6,0,-4.3,-1.2,-3.3,-4,-4.4
2020-12-10T00:00:00Z,2020-12-09,2020,12,3,18,FALSE,,29190.32,historique,,-0.88,6,0.2,-4.2,-1.4,-3.6,-3.9,-4.3
2020-12-10T01:00:00Z,2020-12-09,2020,12,3,19,FALSE,,28527.05,historique,,-1.45,6,-0.6,-4.2,-1.7,-3,-3.9,-4.6
2020-12-10T02:00:00Z,2020-12-09,2020,12,3,20,FALSE,,27567.6,historique,,-2.17,6,-1.6,-4.1,-2.2,-2.9,-3.9,-4.6
2020-12-10T03:00:00Z,2020-12-09,2020,12,3,21,FALSE,,26545.51,historique,,-2.22,5,-1.7,-3.9,,-2.7,-4,-4.7
2020-12-10T04:00:00Z,2020-12-09,2020,12,3,22,FALSE,,25319.38,historique,,-1.99,5,-1.4,-3.8,,-2.7,-3.9,-5.2
2020-12-10T05:00:00Z,2020-12-09,2020,12,3,23,FALSE,,24230.78,historique,,-1.16,5,-0.3,-3.7,,-2.6,-3.9,-6
2020-12-10T06:00:00Z,2020-12-10,2020,12,4,0,FALSE,,23692.91,historique,,-0.69,5,0.3,-3.7,,-2.1,-4,-6.2
2020-12-10T07:00:00Z,2020-12-10,2020,12,4,1,FALSE,,23400.31,historique,,-0.82,5,0.3,-4.5,,-1.9,-4.1,-6.7
2020-12-10T08:00:00Z,2020-12-10,2020,12,4,2,FALSE,,23199.02,historique,,-0.94,5,0.2,-4.8,,-1.6,-4,-7.2
2020-12-10T09:00:00Z,2020-12-10,2020,12,4,3,FALSE,,23291.04,historique,,-0.6,5,0.7,-4.8,,-1.5,-5.4,-7.2
2020-12-10T10:00:00Z,2020-12-10,2020,12,4,4,FALSE,,23538.44,historique,,-0.5,5,0.8,-5,,-1.1,-4.9,-6.6
2020-12-10T11:00:00Z,2020-12-10,2020,12,4,5,FALSE,,24544.84,historique,,-1.44,5,0,-7.4,,-0.8,-4.6,-6.6
2020-12-10T12:00:00Z,2020-12-10,2020,12,4,6,FALSE,,26432.78,historique,,-1.25,6,-0.2,-6.1,1,-0.8,-3.6,-7
2020-12-10T13:00:00Z,2020-12-10,2020,12,4,7,FALSE,,27632.49,historique,,-0.8,6,0,-4,0.6,-0.8,-3.2,-5.9
2020-12-10T14:00:00Z,2020-12-10,2020,12,4,8,FALSE,,27335.32,historique,,0.28,6,1.3,-3.4,0.6,-0.7,-2.4,-4.4
2020-12-10T15:00:00Z,2020-12-10,2020,12,4,9,FALSE,,26685.72,historique,,0.39,6,1.2,-2.5,0.6,-0.6,-0.8,-4.1
2020-12-10T16:00:00Z,2020-12-10,2020,12,4,10,FALSE,,26209.06,historique,,1.09,6,1.9,-1,0,-0.7,0.5,-4
2020-12-10T17:00:00Z,2020-12-10,2020,12,4,11,FALSE,,25905.45,historique,,1.26,6,2,-0.5,0.3,-0.6,0.7,-4.2
2020-12-10T18:00:00Z,2020-12-10,2020,12,4,12,FALSE,,25784.27,historique,,1.13,6,1.6,0,1.6,-0.8,1,-3.7
2020-12-10T19:00:00Z,2020-12-10,2020,12,4,13,FALSE,,25870.48,historique,,1.01,6,1.4,0.5,0.8,-1,1.1,-3.7
2020-12-10T20:00:00Z,2020-12-10,2020,12,4,14,FALSE,,25892.46,historique,,0.71,6,1,0.4,0.8,-1.1,1.1,-3.6
2020-12-10T21:00:00Z,2020-12-10,2020,12,4,15,FALSE,,26355.57,historique,,0.33,6,0.6,0,0.4,-1.2,0.7,-3.6
2020-12-10T22:00:00Z,2020-12-10,2020,12,4,16,FALSE,,27414.52,historique,,-0.02,6,0.2,0.2,0,-1.2,-1.6,-3.8
2020-12-10T23:00:00Z,2020-12-10,2020,12,4,17,FALSE,,28189.88,historique,,-0.39,6,-0.2,0,-0.1,-1.3,-3.2,-4
2020-12-11T00:00:00Z,2020-12-10,2020,12,4,18,FALSE,,27767.97,historique,,-0.51,6,-0.3,-0.3,0.1,-1.2,-4.7,-3.5
2020-12-11T01:00:00Z,2020-12-10,2020,12,4,19,FALSE,,27220.29,historique,,-1.03,6,-0.9,-0.1,-0.1,-2.9,-5.4,-4.3
2020-12-11T02:00:00Z,2020-12-10,2020,12,4,20,FALSE,,26618.68,historique,,-1.46,6,-1.4,-0.3,-0.2,-3.7,-5.7,-4.3
2020-12-11T03:00:00Z,2020-12-10,2020,12,4,21,FALSE,,25525.87,historique,,-1.35,5,-1.2,0,,-3.8,-5.9,-4.2
2020-12-11T04:00:00Z,2020-12-10,2020,12,4,22,FALSE,,24392.69,historique,,-1.04,5,-0.8,-0.4,,-3,-4.7,-4.3
2020-12-11T05:00:00Z,2020-12-10,2020,12,4,23,FALSE,,23500.63,historique,,-0.67,5,-0.2,-0.8,,-4.7,-4.3,-3.1
2020-12-11T06:00:00Z,2020-12-11,2020,12,5,0,FALSE,,22800.2,historique,,-0.64,5,-0.1,-1.4,,-4.2,-4,-2.6
2020-12-11T07:00:00Z,2020-12-11,2020,12,5,1,FALSE,,22594.07,historique,,-0.61,5,0,-1.9,,-3.6,-3,-3.5
2020-12-11T08:00:00Z,2020-12-11,2020,12,5,2,FALSE,,22645.33,historique,,-0.93,5,-0.3,-2.2,,-4.2,-2.8,-4.6
2020-12-11T09:00:00Z,2020-12-11,2020,12,5,3,FALSE,,22790.64,historique,,-0.76,5,0,-2.4,,-3.7,-3.4,-5.7
2020-12-11T10:00:00Z,2020-12-11,2020,12,5,4,FALSE,,23161.94,historique,,-0.55,5,0.3,-2.4,,-3.5,-2.6,-7.3
2020-12-11T11:00:00Z,2020-12-11,2020,12,5,5,FALSE,,24134.27,historique,,0.03,5,1.1,-3,,-2,-2.3,-7.4
2020-12-11T12:00:00Z,2020-12-11,2020,12,5,6,FALSE,,25799.54,historique,,0.19,6,1.3,-3,-0.8,-1.8,-2.2,-5.3
2020-12-11T13:00:00Z,2020-12-11,2020,12,5,7,FALSE,,27094.94,historique,,0.25,6,1.4,-3,-0.8,-2.2,-2.4,-5.2
2020-12-11T14:00:00Z,2020-12-11,2020,12,5,8,FALSE,,27272.63,historique,,0.5,6,1.6,-2.5,-0.3,-2.7,-1.9,-4.4
2020-12-11T15:00:00Z,2020-12-11,2020,12,5,9,FALSE,,26765.06,historique,,1.04,6,2,-1.3,0.1,-1.8,-1.5,-3.9
2020-12-11T16:00:00Z,2020-12-11,2020,12,5,10,FALSE,,26248.78,historique,,1.83,6,2.8,-0.7,1.2,-0.5,-1,-3.2
2020-12-11T17:00:00Z,2020-12-11,2020,12,5,11,FALSE,,25771.75,historique,,2.53,6,3.5,-0.2,2.2,0.5,-0.4,-2.6
2020-12-11T18:00:00Z,2020-12-11,2020,12,5,12,FALSE,,25153.73,historique,,3.43,6,4.6,0.1,2.5,1.7,-0.1,-2.4
2020-12-11T19:00:00Z,2020-12-11,2020,12,5,13,FALSE,,25021.91,historique,,3.67,6,4.9,-0.1,3,2,0.2,-2.2
2020-12-11T20:00:00Z,2020-12-11,2020,12,5,14,FALSE,,24993.26,historique,,3.53,6,4.7,0,3,1.5,0.3,-2.2
2020-12-11T21:00:00Z,2020-12-11,2020,12,5,15,FALSE,,25408.36,historique,,2.9,6,4,-0.4,2.5,0.6,0,-2.4
2020-12-11T22:00:00Z,2020-12-11,2020,12,5,16,FALSE,,26127.35,historique,,1.9,6,2.7,-0.3,1.7,-0.2,-0.3,-2.5
2020-12-11T23:00:00Z,2020-12-11,2020,12,5,17,FALSE,,26547.5,historique,,1.76,6,2.6,-0.6,1.5,-0.4,-0.4,-2.6
2020-12-12T00:00:00Z,2020-12-11,2020,12,5,18,FALSE,,25963.58,historique,,1.62,6,2.4,-0.5,1,-0.1,-0.5,-2.4
2020-12-12T01:00:00Z,2020-12-11,2020,12,5,19,FALSE,,25305.05,historique,,1.46,6,2.3,-1.2,1.1,0.1,-0.6,-2.3
2020-12-12T02:00:00Z,2020-12-11,2020,12,5,20,FALSE,,24612.19,historique,,1.19,6,1.7,-0.3,1.6,0.1,-0.8,-2
2020-12-12T03:00:00Z,2020-12-11,2020,12,5,21,FALSE,,23849.91,historique,,1.03,5,1.6,-0.9,,0.1,-0.8,-1.1
2020-12-12T04:00:00Z,2020-12-11,2020,12,5,22,FALSE,,22849.2,historique,,0.76,5,1.5,-2.1,,0.3,-1.5,-1.3
2020-12-12T05:00:00Z,2020-12-11,2020,12,5,23,FALSE,,21890.67,historique,,0.58,5,1.4,-2.5,,0.1,-2.7,-1.4
2020-12-12T06:00:00Z,2020-12-12,2020,12,6,0,FALSE,,21213.05,historique,,0.77,5,1.6,-2.3,,-0.1,-1.6,-1.7
2020-12-12T07:00:00Z,2020-12-12,2020,12,6,1,FALSE,,21028.35,historique,,0.63,5,1.6,-3.1,,0.1,-2.1,-2.4
2020-12-12T08:00:00Z,2020-12-12,2020,12,6,2,FALSE,,20911.67,historique,,0.67,5,1.7,-3.2,,0.1,-2,-3.1
2020-12-12T09:00:00Z,2020-12-12,2020,12,6,3,FALSE,,21065.92,historique,,0.47,5,1.4,-2.8,,-0.3,-2.5,-3.2
2020-12-12T10:00:00Z,2020-12-12,2020,12,6,4,FALSE,,21366.27,historique,,0.09,5,1,-3.2,,-0.5,-2.4,-3.7
2020-12-12T11:00:00Z,2020-12-12,2020,12,6,5,FALSE,,21922.28,historique,,0.22,5,1.1,-3,,-0.2,-1.6,-4.2
2020-12-12T12:00:00Z,2020-12-12,2020,12,6,6,FALSE,,22908.73,historique,,-0.05,6,0.8,-3.4,0.7,-0.2,-1.2,-5.6
2020-12-12T13:00:00Z,2020-12-12,2020,12,6,7,FALSE,,23843.6,historique,,0,6,0.8,-2.5,0.4,-0.2,-1.3,-7.5
2020-12-12T14:00:00Z,2020-12-12,2020,12,6,8,FALSE,,24738.4,historique,,-0.1,6,0.6,-2.4,0.6,-0.2,-1,-7.1
2020-12-12T15:00:00Z,2020-12-12,2020,12,6,9,FALSE,,25365.74,historique,,0.32,6,0.6,0,0.9,1,-0.7,-6.6
2020-12-12T16:00:00Z,2020-12-12,2020,12,6,10,FALSE,,25555.05,historique,,0.48,6,0.6,0.8,1,1.8,-0.4,-6.4
2020-12-12T17:00:00Z,2020-12-12,2020,12,6,11,FALSE,,25782.22,historique,,0.7,6,0.9,0.8,0.6,2.1,0.2,-6.4
2020-12-12T18:00:00Z,2020-12-12,2020,12,6,12,FALSE,,25727.81,historique,,0.76,6,1,0.6,0.8,2.2,0.4,-6.4
2020-12-12T19:00:00Z,2020-12-12,2020,12,6,13,FALSE,,25348.76,historique,,0.95,6,1.2,0.5,1.1,2.9,0.8,-6.3
2020-12-12T20:00:00Z,2020-12-12,2020,12,6,14,FALSE,,25281.11,historique,,0.64,6,0.9,-0.1,0.8,3.2,0.5,-6.1
2020-12-12T21:00:00Z,2020-12-12,2020,12,6,15,FALSE,,25696.53,historique,,0.5,6,0.8,-0.4,0.9,2.8,-0.1,-6.4
2020-12-12T22:00:00Z,2020-12-12,2020,12,6,16,FALSE,,26515.26,historique,,0.52,6,0.9,-0.6,0.9,2.5,-0.3,-6.4
2020-12-12T23:00:00Z,2020-12-12,2020,12,6,17,FALSE,,26977.92,historique,,0.85,6,1.4,-1,1.1,2.4,-0.2,-5.8
2020-12-13T00:00:00Z,2020-12-12,2020,12,6,18,FALSE,,26250.37,historique,,1.13,6,1.8,-1.4,1.3,2.3,-0.4,-3.9
2020-12-13T01:00:00Z,2020-12-12,2020,12,6,19,FALSE,,25671.04,historique,,1.28,6,2,-1.3,1.3,2,-0.4,-3.9
2020-12-13T02:00:00Z,2020-12-12,2020,12,6,20,FALSE,,24847.25,historique,,1.34,6,2.1,-1.4,1.3,2.3,-0.3,-4.1
2020-12-13T03:00:00Z,2020-12-12,2020,12,6,21,FALSE,,24095.05,historique,,1.53,5,2.4,-1.9,,2.9,-0.1,-4
2020-12-13T04:00:00Z,2020-12-12,2020,12,6,22,FALSE,,23220.14,historique,,1.75,5,2.7,-1.8,,2.5,-0.1,-4.4
2020-12-13T05:00:00Z,2020-12-12,2020,12,6,23,FALSE,,22302,historique,,1.87,5,2.9,-1.9,,2.2,-0.1,-4.6
2020-12-13T06:00:00Z,2020-12-13,2020,12,7,0,FALSE,,21689.92,historique,,2.41,5,3.6,-1.8,,2.2,-0.1,-4.7
2020-12-13T07:00:00Z,2020-12-13,2020,12,7,1,FALSE,,21365.56,historique,,1.95,5,2.9,-1.5,,2.5,-0.2,-4
2020-12-13T08:00:00Z,2020-12-13,2020,12,7,2,FALSE,,21226.13,historique,,1.28,5,2,-1.3,,1.5,-0.2,-3.3
2020-12-13T09:00:00Z,2020-12-13,2020,12,7,3,FALSE,,21234.06,historique,,1.85,5,2.7,-1.3,,1.9,-0.1,-2.6
2020-12-13T10:00:00Z,2020-12-13,2020,12,7,4,FALSE,,21372.98,historique,,1.82,5,2.6,-1.1,,2.4,0.1,-3
2020-12-13T11:00:00Z,2020-12-13,2020,12,7,5,FALSE,,21752.81,historique,,1.78,5,2.5,-0.9,,2.4,0.2,-2.9
2020-12-13T12:00:00Z,2020-12-13,2020,12,7,6,FALSE,,22464.18,historique,,2.1,6,2.5,-0.5,6.5,2.4,0.3,-2.9
2020-12-13T13:00:00Z,2020-12-13,2020,12,7,7,FALSE,,23190.16,historique,,5.49,6,7.3,-0.3,5.1,2.7,0.4,-2.7
2020-12-13T14:00:00Z,2020-12-13,2020,12,7,8,FALSE,,23749.19,historique,,5.36,6,7.2,-0.3,3.7,2.9,0.4,-2.4
2020-12-13T15:00:00Z,2020-12-13,2020,12,7,9,FALSE,,24438.9,historique,,5.1,6,7,-0.4,1.5,3.3,0.5,-2
2020-12-13T16:00:00Z,2020-12-13,2020,12,7,10,FALSE,,24922.67,historique,,3.74,6,5.2,-0.4,-0.5,3.5,1,-1.7
2020-12-13T17:00:00Z,2020-12-13,2020,12,7,11,FALSE,,25172.81,historique,,2.98,6,4.1,-0.4,-1.1,4.6,1.6,-1.6
2020-12-13T18:00:00Z,2020-12-13,2020,12,7,12,FALSE,,25211.39,historique,,1.64,6,2.1,-0.2,-1.5,5.6,3.3,-1.6
2020-12-13T19:00:00Z,2020-12-13,2020,12,7,13,FALSE,,25209.51,historique,,1.01,6,1.3,-0.2,-1.6,4.3,2.8,-1.4
2020-12-13T20:00:00Z,2020-12-13,2020,12,7,14,FALSE,,25248.24,historique,,0.26,6,0.4,-0.1,-2.3,2.4,2.2,-1.3
2020-12-13T21:00:00Z,2020-12-13,2020,12,7,15,FALSE,,25743.66,historique,,-0.22,6,-0.2,0.1,-2.8,1.6,1.4,-1.3
2020-12-13T22:00:00Z,2020-12-13,2020,12,7,16,FALSE,,26999.73,historique,,-0.44,6,-0.7,1.6,-3.2,0.9,0.7,-1.3
2020-12-13T23:00:00Z,2020-12-13,2020,12,7,17,FALSE,,27533.08,historique,,-1.25,6,-1.7,1,-2.8,0.3,0.1,-1.3
2020-12-14T00:00:00Z,2020-12-13,2020,12,7,18,FALSE,,27164.09,historique,,-1.59,6,-2,0.4,-2.9,-0.4,-0.5,-0.9
2020-12-14T01:00:00Z,2020-12-13,2020,12,7,19,FALSE,,26717.45,historique,,-1.94,6,-2.4,0.3,-2.9,-0.9,-1.1,-1.7
2020-12-14T02:00:00Z,2020-12-13,2020,12,7,20,FALSE,,26069.81,historique,,-2.22,6,-2.5,-0.6,-3,-1.2,-2.3,-2.8
2020-12-14T03:00:00Z,2020-12-13,2020,12,7,21,FALSE,,25208.85,historique,,-2.33,5,-2.4,-1.8,,-1.7,-2.6,-3.8
2020-12-14T04:00:00Z,2020-12-13,2020,12,7,22,FALSE,,24155.92,historique,,-2.48,5,-2.4,-2.5,,-2.1,-2.9,-4.6
2020-12-14T05:00:00Z,2020-12-13,2020,12,7,23,FALSE,,23385.15,historique,,-2.61,5,-2.4,-3,,-2.6,-3.9,-4.8
2020-12-14T06:00:00Z,2020-12-14,2020,12,1,0,FALSE,,23025.31,historique,,-2.94,5,-2.7,-3.4,,-2.9,-4.2,-5.8
2020-12-14T07:00:00Z,2020-12-14,2020,12,1,1,FALSE,,22765.66,historique,,-3.1,5,-2.8,-3.9,,-3.1,-3.5,-6.4
2020-12-14T08:00:00Z,2020-12-14,2020,12,1,2,FALSE,,22894.22,historique,,-3.21,5,-2.8,-4.4,,-3.2,-3.8,-7.3
2020-12-14T09:00:00Z,2020-12-14,2020,12,1,3,FALSE,,23111.08,historique,,-3.62,5,-3.1,-5.5,,-3.4,-3.8,-7.7
2020-12-14T10:00:00Z,2020-12-14,2020,12,1,4,FALSE,,23719.39,historique,,-3.84,5,-3.1,-6.8,,-3.6,-4.4,-7.8
2020-12-14T11:00:00Z,2020-12-14,2020,12,1,5,FALSE,,24916.59,historique,,-4.02,5,-3.1,-7.9,,-3.6,-4.7,-8.4
2020-12-14T12:00:00Z,2020-12-14,2020,12,1,6,FALSE,,26940.09,historique,,-4.35,6,-3.4,-8.4,-4.2,-3.8,-5.3,-8.7
2020-12-14T13:00:00Z,2020-12-14,2020,12,1,7,FALSE,,28443.69,historique,,-4.64,6,-3.5,-9.8,-4.2,-3.8,-5.8,-8.9
2020-12-14T14:00:00Z,2020-12-14,2020,12,1,8,FALSE,,28609.22,historique,,-4.5,6,-3.4,-9.3,-4.1,-3.8,-6.3,-8.8
2020-12-14T15:00:00Z,2020-12-14,2020,12,1,9,FALSE,,28361.46,historique,,-4.43,6,-3.4,-9,-3.9,-3.8,-6.2,-8.4
2020-12-14T16:00:00Z,2020-12-14,2020,12,1,10,FALSE,,28103.72,historique,,-4.03,6,-3.2,-7.5,-3.6,-3.3,-6,-8
2020-12-14T17:00:00Z,2020-12-14,2020,12,1,11,FALSE,,27969.15,historique,,-3.72,6,-3,-6.5,-3.5,-3.1,-5.3,-8
2020-12-14T18:00:00Z,2020-12-14,2020,12,1,12,FALSE,,27864.05,historique,,-3.45,6,-2.8,-5.9,-3.1,-2.9,-4.8,-8.1
2020-12-14T19:00:00Z,2020-12-14,2020,12,1,13,FALSE,,27595.84,historique,,-3.07,6,-2.4,-5.4,-3.2,-2.6,-4.4,-8
2020-12-14T20:00:00Z,2020-12-14,2020,12,1,14,FALSE,,27257.46,historique,,-3.2,6,-2.5,-5.7,-3.3,-2.7,-4.5,-8.2
2020-12-14T21:00:00Z,2020-12-14,2020,12,1,15,FALSE,,27807.01,historique,,-3.39,6,-2.7,-6,-3.2,-2.8,-4.2,-8.6
2020-12-14T22:00:00Z,2020-12-14,2020,12,1,16,FALSE,,29216.78,historique,,-3.37,6,-2.7,-5.8,-3.2,-2.9,-4.2,-8.6
2020-12-14T23:00:00Z,2020-12-14,2020,12,1,17,FALSE,,29963.07,historique,,-3.24,6,-2.6,-5.4,-2.4,-3.3,-5.3,-8.8
2020-12-15T00:00:00Z,2020-12-14,2020,12,1,18,FALSE,,29548.63,historique,,-3.26,6,-2.3,-5.5,-6,-4.1,-4.6,-8.9
2020-12-15T01:00:00Z,2020-12-14,2020,12,1,19,FALSE,,28885.98,historique,,-2.83,6,-2,-5.6,-2.5,-3.3,-4.5,-9
2020-12-15T02:00:00Z,2020-12-14,2020,12,1,20,FALSE,,28162.62,historique,,-2.48,6,-1.5,-5.5,-2.6,-3.4,-4.5,-9.2
2020-12-15T03:00:00Z,2020-12-14,2020,12,1,21,FALSE,,27198.3,historique,,-2.74,5,-1.9,-5.3,,-3.3,-4.4,-9.2
2020-12-15T04:00:00Z,2020-12-14,2020,12,1,22,FALSE,,26026.53,historique,,-3.13,5,-2.4,-5.6,,-2.7,-4.3,-9.1
2020-12-15T05:00:00Z,2020-12-14,2020,12,1,23,FALSE,,25122.04,historique,,-3.58,5,-2.9,-5.8,,-3.2,-5.3,-9
2020-12-15T06:00:00Z,2020-12-15,2020,12,2,0,FALSE,,24762.13,historique,,-4.35,5,-4,-5.2,,-3.5,-5.6,-9.1
2020-12-15T07:00:00Z,2020-12-15,2020,12,2,1,FALSE,,24650.96,historique,,-5.17,5,-5.1,-4.8,,-4.8,-5.6,-8.9
2020-12-15T08:00:00Z,2020-12-15,2020,12,2,2,FALSE,,24863.71,historique,,-5.66,5,-5.5,-5.8,,-5.6,-6.1,-8.8
2020-12-15T09:00:00Z,2020-12-15,2020,12,2,3,FALSE,,25279.27,historique,,-6.53,5,-6.3,-6.9,,-6.8,-7.4,-9.6
2020-12-15T10:00:00Z,2020-12-15,2020,12,2,4,FALSE,,25906.02,historique,,-7.64,5,-7.2,-8.7,,-8.2,-9.1,-11.6
2020-12-15T11:00:00Z,2020-12-15,2020,12,2,5,FALSE,,27310.14,historique,,-8.72,5,-8,-11.1,,-9.5,-10.2,-12.8
2020-12-15T12:00:00Z,2020-12-15,2020,12,2,6,FALSE,,29566.43,historique,,-10,6,-9.3,-11.6,-12.8,-9.7,-10.8,-14.2
2020-12-15T13:00:00Z,2020-12-15,2020,12,2,7,FALSE,,31250,historique,,-11.44,6,-11,-12.6,-13.2,-10,-12,-15
2020-12-15T14:00:00Z,2020-12-15,2020,12,2,8,FALSE,,31300.98,historique,,-12.55,6,-12.4,-13.2,-13,-10.6,-12.3,-15.4
2020-12-15T15:00:00Z,2020-12-15,2020,12,2,9,FALSE,,30357.91,historique,,-12.55,6,-12.4,-13,-12.2,-11.3,-12.8,-16.4
2020-12-15T16:00:00Z,2020-12-15,2020,12,2,10,FALSE,,29234.33,historique,,-11.86,6,-11.4,-13.2,-12,-11.2,-12.6,-16.9
2020-12-15T17:00:00Z,2020-12-15,2020,12,2,11,FALSE,,28801.12,historique,,-11.5,6,-10.9,-13.5,-10.9,-11.8,-12.4,-17.1
2020-12-15T18:00:00Z,2020-12-15,2020,12,2,12,FALSE,,28530.8,historique,,-11.17,6,-10.5,-13.3,-10.6,-11.6,-12.1,-17.7
2020-12-15T19:00:00Z,2020-12-15,2020,12,2,13,FALSE,,28292.3,historique,,-10.89,6,-10.1,-13.2,-10.8,-11.8,-12.1,-17.6
2020-12-15T20:00:00Z,2020-12-15,2020,12,2,14,FALSE,,29001.81,historique,,-11.1,6,-10.2,-13.9,-11.1,-12.1,-12.7,-17.6
2020-12-15T21:00:00Z,2020-12-15,2020,12,2,15,FALSE,,30384.87,historique,,-11.81,6,-10.9,-14.6,-11.9,-13.3,-13.5,-17.7
2020-12-15T22:00:00Z,2020-12-15,2020,12,2,16,FALSE,,32696.62,historique,,-12.62,6,-11.7,-15.6,-12.9,-13.4,-14.6,-17.9
2020-12-15T23:00:00Z,2020-12-15,2020,12,2,17,FALSE,,33681.85,historique,,-13.14,6,-12.2,-16.3,-13.6,-13.3,-15.7,-17.8
2020-12-16T00:00:00Z,2020-12-15,2020,12,2,18,FALSE,,33566.69,historique,,-14.06,6,-13.2,-17.1,-14.2,-14.3,-16.2,-18.2
2020-12-16T01:00:00Z,2020-12-15,2020,12,2,19,FALSE,,33404.82,historique,,-14.86,6,-14,-18,-14.7,-15.1,-17,-19.4
2020-12-16T02:00:00Z,2020-12-15,2020,12,2,20,FALSE,,32888.75,historique,,-15.41,6,-14.6,-18.3,-15.2,-15.6,-17.6,-20.1
2020-12-16T03:00:00Z,2020-12-15,2020,12,2,21,FALSE,,32024.99,historique,,-15.96,5,-15,-19.4,,-16.4,-18.3,-20.7
2020-12-16T04:00:00Z,2020-12-15,2020,12,2,22,FALSE,,31076.75,historique,,-16.39,5,-15.4,-19.8,,-17.1,-18.9,-21.4
2020-12-16T05:00:00Z,2020-12-15,2020,12,2,23,FALSE,,30199.45,historique,,-16.93,5,-15.8,-20.8,,-18.4,-19.7,-22
2020-12-16T06:00:00Z,2020-12-16,2020,12,3,0,FALSE,,29976.07,historique,,-17.53,5,-16.5,-20.9,,-19,-20.2,-22.6
2020-12-16T07:00:00Z,2020-12-16,2020,12,3,1,FALSE,,30319.05,historique,,-17.99,5,-16.9,-21.5,,-19.8,-20.9,-23.3
2020-12-16T08:00:00Z,2020-12-16,2020,12,3,2,FALSE,,30522.85,historique,,-18.37,5,-17.2,-22.1,,-20.3,-21.4,-24.2
2020-12-16T09:00:00Z,2020-12-16,2020,12,3,3,FALSE,,30980.89,historique,,-18.48,5,-17.3,-22,,-20.5,-21.7,-25.4
2020-12-16T10:00:00Z,2020-12-16,2020,12,3,4,FALSE,,31663.76,historique,,-18.88,5,-17.6,-23,,-21,-22.1,-25.2
2020-12-16T11:00:00Z,2020-12-16,2020,12,3,5,FALSE,,32596.18,historique,,-19.13,5,-17.7,-24.1,,-21.3,-21.8,-25.5
2020-12-16T12:00:00Z,2020-12-16,2020,12,3,6,FALSE,,34617.98,historique,,-19.06,6,-17.9,-22.9,-18.1,-21.3,-22.3,-25.7
2020-12-16T13:00:00Z,2020-12-16,2020,12,3,7,FALSE,,35978.78,historique,,-18.66,6,-17.5,-22.4,-17.9,-21,-21.6,-25.3
2020-12-16T14:00:00Z,2020-12-16,2020,12,3,8,FALSE,,35559.33,historique,,-17.86,6,-16.9,-20.4,-17.5,-19.2,-20.8,-26.3
2020-12-16T15:00:00Z,2020-12-16,2020,12,3,9,FALSE,,34639.73,historique,,-16.95,6,-16.2,-18.6,-16.8,-17.9,-19.6,-24.8
2020-12-16T16:00:00Z,2020-12-16,2020,12,3,10,FALSE,,34250.01,historique,,-16.21,6,-15.7,-17.4,-15.7,-16.1,-18.2,-23
2020-12-16T17:00:00Z,2020-12-16,2020,12,3,11,FALSE,,34054.61,historique,,-15.49,6,-15,-16.7,-14.9,-15.6,-16.9,-22.1
2020-12-16T18:00:00Z,2020-12-16,2020,12,3,12,FALSE,,32984.1,historique,,-14.6,6,-13.9,-16.8,-14.3,-14.3,-16,-21.4
2020-12-16T19:00:00Z,2020-12-16,2020,12,3,13,FALSE,,32211.8,historique,,-14.39,6,-13.8,-16.6,-13.5,-13.6,-15.3,-20.7
2020-12-16T20:00:00Z,2020-12-16,2020,12,3,14,FALSE,,32331.66,historique,,-14.14,6,-13.6,-15.9,-13.5,-13.5,-14.7,-20.9
2020-12-16T21:00:00Z,2020-12-16,2020,12,3,15,FALSE,,33582.42,historique,,-14.36,6,-13.6,-16.9,-13.4,-14.2,-15.1,-22.8
2020-12-16T22:00:00Z,2020-12-16,2020,12,3,16,FALSE,,35176.06,historique,,-14.92,6,-13.9,-18.6,-13.6,-15.2,-15.9,-24.2
2020-12-16T23:00:00Z,2020-12-16,2020,12,3,17,FALSE,,35835.84,historique,,-14.94,6,-13.5,-20.3,-13.4,-14.6,-17.3,-26.9
2020-12-17T00:00:00Z,2020-12-16,2020,12,3,18,FALSE,,35412.64,historique,,-14.94,6,-13.2,-21.6,-13.4,-14.8,-17.8,-27
2020-12-17T01:00:00Z,2020-12-16,2020,12,3,19,FALSE,,34955.28,historique,,-14.73,6,-13.1,-21,-13,-14.8,-16.7,-27
2020-12-17T02:00:00Z,2020-12-16,2020,12,3,20,FALSE,,34340.72,historique,,-14.81,6,-13.1,-21.5,-12.5,-14.8,-16.9,-28.2
2020-12-17T03:00:00Z,2020-12-16,2020,12,3,21,FALSE,,33319.3,historique,,-14.64,5,-13.1,-19.3,,-14.6,-16.9,-29.1
2020-12-17T04:00:00Z,2020-12-16,2020,12,3,22,FALSE,,32214.27,historique,,-14.69,5,-13.2,-19.3,,-14.3,-16.7,-28.8
2020-12-17T05:00:00Z,2020-12-16,2020,12,3,23,FALSE,,31073.97,historique,,-14.24,5,-12.6,-18.8,,-14,-16.8,-31.8
2020-12-17T06:00:00Z,2020-12-17,2020,12,4,0,FALSE,,30585.5,historique,,-13.92,5,-12.5,-17.8,,-13.4,-16.2,-30.1
2020-12-17T07:00:00Z,2020-12-17,2020,12,4,1,FALSE,,30461.37,historique,,-14.2,5,-13.2,-16.3,,-13.3,-15.7,-29.8
2020-12-17T08:00:00Z,2020-12-17,2020,12,4,2,FALSE,,30518.85,historique,,-13.9,5,-13,-15.8,,-12.9,-15.2,-28.2
2020-12-17T09:00:00Z,2020-12-17,2020,12,4,3,FALSE,,30586.49,historique,,-13.35,5,-12.5,-14.8,,-12.4,-15,-28.2
2020-12-17T10:00:00Z,2020-12-17,2020,12,4,4,FALSE,,31093.24,historique,,-12.99,5,-12.4,-13.2,,-12.2,-14.5,-27.4
2020-12-17T11:00:00Z,2020-12-17,2020,12,4,5,FALSE,,31983.62,historique,,-12.54,5,-11.9,-12.7,,-12,-14.4,-27.6
2020-12-17T12:00:00Z,2020-12-17,2020,12,4,6,FALSE,,33285.5,historique,,-12.37,6,-11.4,-13,-13.2,-12.2,-14.1,-31.6
2020-12-17T13:00:00Z,2020-12-17,2020,12,4,7,FALSE,,34534.89,historique,,-12.44,6,-11.6,-12.3,-13.6,-12.5,-14,-31.6
2020-12-17T14:00:00Z,2020-12-17,2020,12,4,8,FALSE,,34797.74,historique,,-11.98,6,-11.3,-12,-11.3,-12.2,-14.1,-29
2020-12-17T15:00:00Z,2020-12-17,2020,12,4,9,FALSE,,34182.93,historique,,-11.46,6,-11.1,-11.2,-9.3,-11.6,-13.1,-25.3
2020-12-17T16:00:00Z,2020-12-17,2020,12,4,10,FALSE,,33489.2,historique,,-10.96,6,-10.8,-10.1,-8.4,-10.9,-12.5,-23.8
2020-12-17T17:00:00Z,2020-12-17,2020,12,4,11,FALSE,,33276.92,historique,,-10.1,6,-9.9,-9.4,-7.5,-10.1,-12.1,-22.5
2020-12-17T18:00:00Z,2020-12-17,2020,12,4,12,FALSE,,32719.68,historique,,-9.43,6,-9.2,-9.1,-6.6,-9.2,-11.2,-21.9
2020-12-17T19:00:00Z,2020-12-17,2020,12,4,13,FALSE,,32106.23,historique,,-8.89,6,-8.6,-9.1,-5.1,-9.2,-10.7,-21.3
2020-12-17T20:00:00Z,2020-12-17,2020,12,4,14,FALSE,,31745.55,historique,,-8.78,6,-8.4,-9.4,-4.8,-9.3,-10.9,-21.1
2020-12-17T21:00:00Z,2020-12-17,2020,12,4,15,FALSE,,31881.52,historique,,-9.26,6,-8.9,-9.9,-5.5,-9.4,-11.2,-21.4
2020-12-17T22:00:00Z,2020-12-17,2020,12,4,16,FALSE,,33379.45,historique,,-9.87,6,-9.4,-10,-7.1,-9.8,-12.9,-24.7
2020-12-17T23:00:00Z,2020-12-17,2020,12,4,17,FALSE,,34040.36,historique,,-10.97,6,-9.9,-14.3,-8.4,-10.6,-13.9,-25.3
2020-12-18T00:00:00Z,2020-12-17,2020,12,4,18,FALSE,,33627.9,historique,,-11.4,6,-10,-16,-8.2,-12.2,-14.6,-27.3
2020-12-18T01:00:00Z,2020-12-17,2020,12,4,19,FALSE,,33290.56,historique,,-11.28,6,-9.5,-16.2,-10.1,-14.5,-14.9,-27.4
2020-12-18T02:00:00Z,2020-12-17,2020,12,4,20,FALSE,,32715.88,historique,,-12.08,6,-10.8,-14.5,-13.1,-13.2,-15,-27.1
2020-12-18T03:00:00Z,2020-12-17,2020,12,4,21,FALSE,,32118.25,historique,,-12.47,5,-11.6,-13,,-13.1,-15.9,-28.4
2020-12-18T04:00:00Z,2020-12-17,2020,12,4,22,FALSE,,30902.64,historique,,-12.31,5,-11.2,-12.9,,-15.5,-17.3,-29.4
2020-12-18T05:00:00Z,2020-12-17,2020,12,4,23,FALSE,,29953.43,historique,,-12.59,5,-11.5,-13.2,,-15.8,-16.6,-30
2020-12-18T06:00:00Z,2020-12-18,2020,12,5,0,FALSE,,29540.9,historique,,-13.38,5,-12.5,-13.4,,-16.9,-16.8,-28.3
2020-12-18T07:00:00Z,2020-12-18,2020,12,5,1,FALSE,,29430.27,historique,,-13.41,5,-12.3,-14.6,,-16.3,-17.2,-28.8
2020-12-18T08:00:00Z,2020-12-18,2020,12,5,2,FALSE,,29756.16,historique,,-13.99,5,-12.9,-15.1,,-17.4,-17.6,-28.8
2020-12-18T09:00:00Z,2020-12-18,2020,12,5,3,FALSE,,30055.36,historique,,-14.09,5,-12.8,-16,,-18.4,-17.3,-29.1
2020-12-18T10:00:00Z,2020-12-18,2020,12,5,4,FALSE,,30367.96,historique,,-14.73,5,-13.6,-16.2,,-17.9,-17.3,-30.3
2020-12-18T11:00:00Z,2020-12-18,2020,12,5,5,FALSE,,31621.7,historique,,-15.38,5,-14.4,-16.3,,-18.8,-17.4,-30
2020-12-18T12:00:00Z,2020-12-18,2020,12,5,6,FALSE,,33047.55,historique,,-14.83,6,-13.2,-17.8,-16.6,-19.5,-17.6,-29.6
2020-12-18T13:00:00Z,2020-12-18,2020,12,5,7,FALSE,,34447.31,historique,,-15.1,6,-13.4,-19,-16.4,-19.1,-17.3,-29.4
2020-12-18T14:00:00Z,2020-12-18,2020,12,5,8,FALSE,,34117.95,historique,,-12.9,6,-11.6,-15.7,-12.4,-16.7,-15,-26.4
2020-12-18T15:00:00Z,2020-12-18,2020,12,5,9,FALSE,,32378.9,historique,,-11.28,6,-10.2,-14,-9.9,-13.7,-13,-23.6
2020-12-18T16:00:00Z,2020-12-18,2020,12,5,10,FALSE,,31243.57,historique,,-9.32,6,-8.8,-9.3,-9.2,-10.2,-11.5,-20.1
2020-12-18T17:00:00Z,2020-12-18,2020,12,5,11,FALSE,,30188.42,historique,,-8.31,6,-7.8,-9.2,-7.1,-8.8,-10,-17.5
2020-12-18T18:00:00Z,2020-12-18,2020,12,5,12,FALSE,,29223.39,historique,,-6.99,6,-6.5,-7.6,-5.9,-7.4,-8.1,-17.6
2020-12-18T19:00:00Z,2020-12-18,2020,12,5,13,FALSE,,28439.58,historique,,-6.36,6,-5.7,-8.4,-4.3,-6.3,-7.2,-16.9
2020-12-18T20:00:00Z,2020-12-18,2020,12,5,14,FALSE,,28168.75,historique,,-6.15,6,-5.4,-8.8,-4,-5.9,-6.4,-17
2020-12-18T21:00:00Z,2020-12-18,2020,12,5,15,FALSE,,29275.81,historique,,-6.94,6,-6,-10.1,-5.2,-7.5,-7.4,-17.8
2020-12-18T22:00:00Z,2020-12-18,2020,12,5,16,FALSE,,31155.85,historique,,-9.01,6,-7.5,-14.2,-8.1,-10.2,-10.5,-21.1
2020-12-18T23:00:00Z,2020-12-18,2020,12,5,17,FALSE,,32070.38,historique,,-9.4,6,-7.6,-14.3,-11.1,-11.6,-13.1,-21.3
2020-12-19T00:00:00Z,2020-12-18,2020,12,5,18,FALSE,,31993.3,historique,,-10.3,6,-8.3,-16.4,-11.9,-12.2,-14.6,-21.6
2020-12-19T01:00:00Z,2020-12-18,2020,12,5,19,FALSE,,31594.57,historique,,-11.94,6,-10.3,-17,-12.1,-13.7,-16,-22.5
2020-12-19T02:00:00Z,2020-12-18,2020,12,5,20,FALSE,,31190.95,historique,,-11.76,6,-9.7,-17.9,-13,-14.8,-16.6,-23
2020-12-19T03:00:00Z,2020-12-18,2020,12,5,21,FALSE,,30550.11,historique,,-12.76,5,-11.1,-17.8,,-15.4,-17.2,-22.7
2020-12-19T04:00:00Z,2020-12-18,2020,12,5,22,FALSE,,29545.83,historique,,-13.15,5,-11.4,-18.9,,-14.9,-17.9,-22.7
2020-12-19T05:00:00Z,2020-12-18,2020,12,5,23,FALSE,,28642.17,historique,,-13.86,5,-12.1,-19.4,,-16.2,-18.5,-24
2020-12-19T06:00:00Z,2020-12-19,2020,12,6,0,FALSE,,28436.1,historique,,-13.66,5,-11.9,-19.1,,-16.5,-18.5,-23.3
2020-12-19T07:00:00Z,2020-12-19,2020,12,6,1,FALSE,,28378.13,historique,,-12.93,5,-11.1,-17.9,,-16.8,-19,-24.1
2020-12-19T08:00:00Z,2020-12-19,2020,12,6,2,FALSE,,28589.12,historique,,-12.97,5,-11.6,-15.7,,-17.2,-18.9,-23.4
2020-12-19T09:00:00Z,2020-12-19,2020,12,6,3,FALSE,,28848.06,historique,,-13.86,5,-12.6,-16.4,,-17.4,-18.4,-24.5
2020-12-19T10:00:00Z,2020-12-19,2020,12,6,4,FALSE,,29159.41,historique,,-14.26,5,-12.7,-18.6,,-17.3,-19.2,-23.9
2020-12-19T11:00:00Z,2020-12-19,2020,12,6,5,FALSE,,29921.84,historique,,-14.13,5,-12.9,-16.5,,-17.6,-19.2,-24.7
2020-12-19T12:00:00Z,2020-12-19,2020,12,6,6,FALSE,,30895.5,historique,,-12.87,6,-11.4,-15.9,-12.6,-17.5,-18.3,-24.7
2020-12-19T13:00:00Z,2020-12-19,2020,12,6,7,FALSE,,31843.29,historique,,-13.88,6,-12.5,-18.4,-12.3,-17.4,-16.8,-22.6
2020-12-19T14:00:00Z,2020-12-19,2020,12,6,8,FALSE,,31967.46,historique,,-10.49,6,-8.6,-16.4,-10.6,-15,-15.1,-19
2020-12-19T15:00:00Z,2020-12-19,2020,12,6,9,FALSE,,31092.03,historique,,-8.97,6,-7.4,-13.4,-9.5,-12.1,-13.5,-17.6
2020-12-19T16:00:00Z,2020-12-19,2020,12,6,10,FALSE,,30232.57,historique,,-7.75,6,-6.5,-11.4,-9,-9.2,-10.7,-14.5
2020-12-19T17:00:00Z,2020-12-19,2020,12,6,11,FALSE,,29332.95,historique,,-6.62,6,-5.6,-9.6,-8.4,-7.3,-7.8,-12.5
2020-12-19T18:00:00Z,2020-12-19,2020,12,6,12,FALSE,,28431.88,historique,,-5.16,6,-4.3,-7.3,-7.2,-5.7,-6.9,-10.3
2020-12-19T19:00:00Z,2020-12-19,2020,12,6,13,FALSE,,27941.35,historique,,-4.1,6,-3,-7.2,-6.4,-4.7,-5.7,-10.1
2020-12-19T20:00:00Z,2020-12-19,2020,12,6,14,FALSE,,27923.06,historique,,-3.68,6,-2.4,-7.4,-5.8,-4.7,-5.9,-10.3
2020-12-19T21:00:00Z,2020-12-19,2020,12,6,15,FALSE,,28687.25,historique,,-4.57,6,-3.2,-9.3,-5.6,-5.2,-6.4,-11.6
2020-12-19T22:00:00Z,2020-12-19,2020,12,6,16,FALSE,,30095.04,historique,,-5.36,6,-3.8,-11.2,-5.4,-8,-6.3,-11.6
2020-12-19T23:00:00Z,2020-12-19,2020,12,6,17,FALSE,,30370.37,historique,,-5.23,6,-4.1,-9.3,-5.2,-8.3,-5.8,-9.4
2020-12-20T00:00:00Z,2020-12-19,2020,12,6,18,FALSE,,29717.96,historique,,-5.22,6,-4.3,-8.6,-4.9,-7.3,-5.5,-9.6
2020-12-20T01:00:00Z,2020-12-19,2020,12,6,19,FALSE,,28998.23,historique,,-4.98,6,-4,-8.6,-4.6,-7.3,-5.6,-9.1
2020-12-20T02:00:00Z,2020-12-19,2020,12,6,20,FALSE,,28274.43,historique,,-4.7,6,-3.8,-7.8,-4.4,-7.2,-5.9,-8.3
2020-12-20T03:00:00Z,2020-12-19,2020,12,6,21,FALSE,,27311.69,historique,,-4.53,5,-3.5,-7.7,,-8.2,-6.6,-8.2
2020-12-20T04:00:00Z,2020-12-19,2020,12,6,22,FALSE,,26310.03,historique,,-4.47,5,-3.5,-7.4,,-7.9,-6.6,-8.2
2020-12-20T05:00:00Z,2020-12-19,2020,12,6,23,FALSE,,25338.19,historique,,-4.3,5,-3.4,-6.9,,-7.6,-6.7,-7.7
2020-12-20T06:00:00Z,2020-12-20,2020,12,7,0,FALSE,,24828.51,historique,,-4.02,5,-3.1,-6.7,,-7.7,-6.7,-6.6
2020-12-20T07:00:00Z,2020-12-20,2020,12,7,1,FALSE,,24585.63,historique,,-3.89,5,-3,-6.4,,-7.3,-6.9,-6.8
2020-12-20T08:00:00Z,2020-12-20,2020,12,7,2,FALSE,,24509.24,historique,,-3.92,5,-3,-6.5,,-7.2,-7,-7.2
2020-12-20T09:00:00Z,2020-12-20,2020,12,7,3,FALSE,,24567.63,historique,,-4,5,-3.1,-6.6,,-7.4,-6.8,-6.9
2020-12-20T10:00:00Z,2020-12-20,2020,12,7,4,FALSE,,24893.81,historique,,-3.5,5,-2.6,-5.9,,-7.4,-6.4,-6.4
2020-12-20T11:00:00Z,2020-12-20,2020,12,7,5,FALSE,,25406.23,historique,,-3.71,5,-2.9,-6,,-6.6,-6.1,-7
2020-12-20T12:00:00Z,2020-12-20,2020,12,7,6,FALSE,,26198.49,historique,,-3.51,6,-2.7,-5.7,-3.8,-6.2,-5.8,-7
2020-12-20T13:00:00Z,2020-12-20,2020,12,7,7,FALSE,,27133.42,historique,,-2.99,6,-2.1,-5.2,-4,-5.8,-5.5,-6.4
2020-12-20T14:00:00Z,2020-12-20,2020,12,7,8,FALSE,,27667.47,historique,,-2.64,6,-1.9,-4.4,-4.1,-4.3,-4.6,-5.7
2020-12-20T15:00:00Z,2020-12-20,2020,12,7,9,FALSE,,28047.55,historique,,-2.28,6,-1.7,-3.5,-3.9,-3.4,-3.8,-4.9
2020-12-20T16:00:00Z,2020-12-20,2020,12,7,10,FALSE,,27837.7,historique,,-1.86,6,-1.5,-2.6,-3.6,-1.4,-2.5,-4.1
2020-12-20T17:00:00Z,2020-12-20,2020,12,7,11,FALSE,,27835.75,historique,,-1.36,6,-1.1,-1.8,-3.2,0.5,-2.1,-3.9
2020-12-20T18:00:00Z,2020-12-20,2020,12,7,12,FALSE,,27594.75,historique,,-0.8,6,-0.5,-1.5,-3,2,-1.9,-3.4
2020-12-20T19:00:00Z,2020-12-20,2020,12,7,13,FALSE,,27125.23,historique,,-1.13,6,-1.1,-1.1,-2.8,2.6,-2.5,-2.6
2020-12-20T20:00:00Z,2020-12-20,2020,12,7,14,FALSE,,27087.68,historique,,-1.25,6,-1.3,-1,-2.7,2.4,-2.5,-2.1
2020-12-20T21:00:00Z,2020-12-20,2020,12,7,15,FALSE,,27381.3,historique,,-1.2,6,-1.1,-1.5,-2.5,1.6,-2.5,-2.2
2020-12-20T22:00:00Z,2020-12-20,2020,12,7,16,FALSE,,28280.77,historique,,-1.13,6,-0.9,-2.2,-2.1,1.5,-2.5,-2.1
2020-12-20T23:00:00Z,2020-12-20,2020,12,7,17,FALSE,,28571.95,historique,,-1.32,6,-1,-2.4,-1.8,-1.5,-2.1,-2.1
2020-12-21T00:00:00Z,2020-12-20,2020,12,7,18,FALSE,,27946.33,historique,,-1.34,6,-1.1,-2.4,-1,-1.4,-1.5,-2.6
2020-12-21T01:00:00Z,2020-12-20,2020,12,7,19,FALSE,,27353.34,historique,,-1.03,6,-0.7,-2.5,-0.2,-1.6,-1.4,-2.7
2020-12-21T02:00:00Z,2020-12-20,2020,12,7,20,FALSE,,26546.45,historique,,-0.81,6,-0.5,-2.4,1,-1.8,-1.5,-2.5
2020-12-21T03:00:00Z,2020-12-20,2020,12,7,21,FALSE,,25807.05,historique,,-0.88,5,-0.5,-2.2,,-1.5,-1.4,-2.6
2020-12-21T04:00:00Z,2020-12-20,2020,12,7,22,FALSE,,24630.78,historique,,-0.56,5,-0.1,-2.1,,-1.8,-0.8,-2.7
2020-12-21T05:00:00Z,2020-12-20,2020,12,7,23,FALSE,,23574.4,historique,,-0.49,5,-0.1,-1.9,,-0.9,-0.5,-2.9
2020-12-21T06:00:00Z,2020-12-21,2020,12,1,0,FALSE,,22913.91,historique,,-0.58,5,-0.2,-1.9,,-1.6,-0.2,-2.8
2020-12-21T07:00:00Z,2020-12-21,2020,12,1,1,FALSE,,22578.89,historique,,-0.4,5,0,-1.8,,-1.5,0.2,-2.7
2020-12-21T08:00:00Z,2020-12-21,2020,12,1,2,FALSE,,22579.71,historique,,-0.15,5,0.3,-1.7,,-1.4,0,-2.6
2020-12-21T09:00:00Z,2020-12-21,2020,12,1,3,FALSE,,22597.96,historique,,-0.06,5,0.4,-1.6,,-1.4,0.2,-2.7
2020-12-21T10:00:00Z,2020-12-21,2020,12,1,4,FALSE,,22992.44,historique,,-0.05,5,0.4,-1.5,,-1.3,0.1,-2.8
2020-12-21T11:00:00Z,2020-12-21,2020,12,1,5,FALSE,,23852.01,historique,,0.13,5,0.6,-1.4,,-1,0.2,-2.9
2020-12-21T12:00:00Z,2020-12-21,2020,12,1,6,FALSE,,25234.68,historique,,0.05,6,0.4,-1.3,1.1,-1.2,0.2,-2.8
2020-12-21T13:00:00Z,2020-12-21,2020,12,1,7,FALSE,,26373.53,historique,,0.24,6,0.7,-1.2,0.3,-1.3,0.3,-2.6
2020-12-21T14:00:00Z,2020-12-21,2020,12,1,8,FALSE,,26606.73,historique,,0.31,6,0.7,-0.7,-0.3,-0.1,0.3,-2.8
2020-12-21T15:00:00Z,2020-12-21,2020,12,1,9,FALSE,,26661.44,historique,,0.77,6,1.1,-0.3,1,0.4,0.5,-2.1
2020-12-21T16:00:00Z,2020-12-21,2020,12,1,10,FALSE,,26358.68,historique,,0.98,6,1.2,0,1.8,1.5,0.6,-1.8
2020-12-21T17:00:00Z,2020-12-21,2020,12,1,11,FALSE,,26344.47,historique,,1.54,6,1.8,0.2,3,2.1,0.6,-1.5
2020-12-21T18:00:00Z,2020-12-21,2020,12,1,12,FALSE,,25782.31,historique,,2.07,6,2.4,0.4,3.9,2.2,1.1,-1.1
2020-12-21T19:00:00Z,2020-12-21,2020,12,1,13,FALSE,,25189.66,historique,,2.48,6,3,0.5,3.2,2.5,1.1,-1.1
2020-12-21T20:00:00Z,2020-12-21,2020,12,1,14,FALSE,,24951.48,historique,,2.59,6,3.2,0.6,2.8,2,0.9,-1.1
2020-12-21T21:00:00Z,2020-12-21,2020,12,1,15,FALSE,,25298.65,historique,,1.84,6,2.4,0.3,1.2,1.2,0.6,-1.6
2020-12-21T22:00:00Z,2020-12-21,2020,12,1,16,FALSE,,26659.01,historique,,1.27,6,1.8,-0.2,1.3,0.4,0.4,-3
2020-12-21T23:00:00Z,2020-12-21,2020,12,1,17,FALSE,,27204.61,historique,,0.76,6,1.1,-0.2,0.8,0.7,0.2,-2.6
2020-12-22T00:00:00Z,2020-12-21,2020,12,1,18,FALSE,,26795.5,historique,,0.42,6,0.7,-0.5,0.5,0.6,0.1,-2.3
2020-12-22T01:00:00Z,2020-12-21,2020,12,1,19,FALSE,,26225.27,historique,,0.39,6,0.7,-0.7,0.5,0.3,0.2,-2.2
2020-12-22T02:00:00Z,2020-12-21,2020,12,1,20,FALSE,,25536.55,historique,,0.11,6,0.5,-1.3,0.2,-0.2,0.1,-2.7
2020-12-22T03:00:00Z,2020-12-21,2020,12,1,21,FALSE,,24528.76,historique,,-0.45,5,-0.2,-1.5,,0,0.1,-2.8
2020-12-22T04:00:00Z,2020-12-21,2020,12,1,22,FALSE,,23489.66,historique,,-0.36,5,0,-1.7,,-0.2,-0.2,-3.2
2020-12-22T05:00:00Z,2020-12-21,2020,12,1,23,FALSE,,22597.97,historique,,-0.17,5,0.2,-1.3,,-0.9,-0.2,-3
2020-12-22T06:00:00Z,2020-12-22,2020,12,2,0,FALSE,,21965.96,historique,,-0.3,5,-0.1,-0.7,,-0.8,0,-3
2020-12-22T07:00:00Z,2020-12-22,2020,12,2,1,FALSE,,21692.2,historique,,-0.28,5,-0.1,-0.6,,-0.7,0,-3
2020-12-22T08:00:00Z,2020-12-22,2020,12,2,2,FALSE,,21673.88,historique,,-0.28,5,-0.1,-0.6,,-0.9,0.1,-2.9
2020-12-22T09:00:00Z,2020-12-22,2020,12,2,3,FALSE,,21828.22,historique,,-0.26,5,-0.1,-0.6,,-0.5,-0.1,-2.6
2020-12-22T10:00:00Z,2020-12-22,2020,12,2,4,FALSE,,22184.03,historique,,-0.26,5,-0.1,-0.6,,-0.6,0,-2.7
2020-12-22T11:00:00Z,2020-12-22,2020,12,2,5,FALSE,,23023.84,historique,,-0.18,5,0,-0.5,,-0.6,-0.2,-2.7
2020-12-22T12:00:00Z,2020-12-22,2020,12,2,6,FALSE,,24477.01,historique,,-0.18,6,0,-0.6,0.4,-0.5,-1.4,-2.5
2020-12-22T13:00:00Z,2020-12-22,2020,12,2,7,FALSE,,25628.33,historique,,-0.22,6,0,-0.7,0,-0.3,-2.2,-2.1
2020-12-22T14:00:00Z,2020-12-22,2020,12,2,8,FALSE,,26281.53,historique,,-0.11,6,0.1,-0.5,-0.1,-0.1,-2,-1.9
2020-12-22T15:00:00Z,2020-12-22,2020,12,2,9,FALSE,,26170.51,historique,,0.26,6,0.5,-0.5,0.2,0.1,0,-1.6
2020-12-22T16:00:00Z,2020-12-22,2020,12,2,10,FALSE,,25883.03,historique,,0.78,6,1.1,-0.2,0.8,0.1,0.6,-1.4
2020-12-22T17:00:00Z,2020-12-22,2020,12,2,11,FALSE,,25541.66,historique,,1.18,6,1.4,0.6,1.8,-0.1,0.9,-1
2020-12-22T18:00:00Z,2020-12-22,2020,12,2,12,FALSE,,25484.25,historique,,1.24,6,1.4,1.1,1.5,0,1.1,-0.8
2020-12-22T19:00:00Z,2020-12-22,2020,12,2,13,FALSE,,25341.58,historique,,1.33,6,1.6,0.8,1.2,0.1,1.2,-1
2020-12-22T20:00:00Z,2020-12-22,2020,12,2,14,FALSE,,25306.51,historique,,1.36,6,1.7,1,0.3,-0.2,1.3,-1.2
2020-12-22T21:00:00Z,2020-12-22,2020,12,2,15,FALSE,,25842.35,historique,,1.2,6,1.6,0.7,-0.6,-0.2,1.3,-1
2020-12-22T22:00:00Z,2020-12-22,2020,12,2,16,FALSE,,27041,historique,,0.96,6,1.4,0.8,-1.5,-0.3,0.6,-2.5
2020-12-22T23:00:00Z,2020-12-22,2020,12,2,17,FALSE,,27547.9,historique,,0.7,6,1.1,0.9,-2.5,-0.1,1,-3.6
2020-12-23T00:00:00Z,2020-12-22,2020,12,2,18,FALSE,,27213.26,historique,,-0.21,6,0,0.7,-3.8,0.2,0.9,-4.5
2020-12-23T01:00:00Z,2020-12-22,2020,12,2,19,FALSE,,26823.58,historique,,-1.52,6,-1.6,0.2,-4.8,0.3,-0.3,-5.4
2020-12-23T02:00:00Z,2020-12-22,2020,12,2,20,FALSE,,26346.53,historique,,-3.37,6,-3.6,-1.2,-6.5,-0.6,-2.1,-7
2020-12-23T03:00:00Z,2020-12-22,2020,12,2,21,FALSE,,26019.75,historique,,-4.27,5,-4.6,-2.7,,-1.1,-3.3,-9
2020-12-23T04:00:00Z,2020-12-22,2020,12,2,22,FALSE,,25371.46,historique,,-5.33,5,-5.8,-3,,-2.3,-4.3,-10.2
2020-12-23T05:00:00Z,2020-12-22,2020,12,2,23,FALSE,,24743.95,historique,,-5.61,5,-5.9,-3.6,,-3.7,-5.1,-11.7
2020-12-23T06:00:00Z,2020-12-23,2020,12,3,0,FALSE,,24313.72,historique,,-6.51,5,-6.5,-5.9,,-5.1,-6.1,-12.4
2020-12-23T07:00:00Z,2020-12-23,2020,12,3,1,FALSE,,24465.22,historique,,-7.54,5,-7.5,-7.4,,-5.9,-6.7,-12.6
2020-12-23T08:00:00Z,2020-12-23,2020,12,3,2,FALSE,,24678.13,historique,,-8.27,5,-8.1,-8.8,,-6.9,-7.8,-12.6
2020-12-23T09:00:00Z,2020-12-23,2020,12,3,3,FALSE,,25148.79,historique,,-8.89,5,-8.6,-10.1,,-7.4,-8.6,-12.8
2020-12-23T10:00:00Z,2020-12-23,2020,12,3,4,FALSE,,25758.31,historique,,-9.25,5,-8.7,-11.8,,-7.8,-9.1,-12.9
2020-12-23T11:00:00Z,2020-12-23,2020,12,3,5,FALSE,,26854.95,historique,,-9.8,5,-9.3,-12.1,,-8.5,-9.6,-13.2
2020-12-23T12:00:00Z,2020-12-23,2020,12,3,6,FALSE,,28362.94,historique,,-10.45,6,-9.9,-13.1,-10.7,-8.9,-10.2,-13.3
2020-12-23T13:00:00Z,2020-12-23,2020,12,3,7,FALSE,,29659.9,historique,,-10.47,6,-9.9,-13.2,-9.5,-9.7,-11.4,-13.5
2020-12-23T14:00:00Z,2020-12-23,2020,12,3,8,FALSE,,29575.07,historique,,-9.11,6,-8.4,-12.2,-8.1,-9.1,-9.7,-13.6
2020-12-23T15:00:00Z,2020-12-23,2020,12,3,9,FALSE,,28680.74,historique,,-7.94,6,-7.1,-11.3,-7.2,-8.8,-7.7,-13.4
2020-12-23T16:00:00Z,2020-12-23,2020,12,3,10,FALSE,,27962.55,historique,,-7.42,6,-6.7,-10,-6.9,-8.1,-7.8,-13
2020-12-23T17:00:00Z,2020-12-23,2020,12,3,11,FALSE,,28013.74,historique,,-7.12,6,-6.3,-9.9,-7.5,-7.4,-8,-12.3
2020-12-23T18:00:00Z,2020-12-23,2020,12,3,12,FALSE,,28328.99,historique,,-6.74,6,-6,-9.2,-7.2,-6.6,-7.6,-12
2020-12-23T19:00:00Z,2020-12-23,2020,12,3,13,FALSE,,28399.02,historique,,-6.68,6,-6.1,-8.5,-7.2,-6.3,-6.9,-11.9
2020-12-23T20:00:00Z,2020-12-23,2020,12,3,14,FALSE,,28539.63,historique,,-6.48,6,-5.9,-8.4,-6.6,-5.9,-6.2,-12.6
2020-12-23T21:00:00Z,2020-12-23,2020,12,3,15,FALSE,,29005.02,historique,,-5.71,6,-4.8,-8.3,-6.6,-5.6,-6.6,-13.7
2020-12-23T22:00:00Z,2020-12-23,2020,12,3,16,FALSE,,30069.52,historique,,-5.04,6,-3.9,-8.2,-6.9,-5.5,-6.3,-13
2020-12-23T23:00:00Z,2020-12-23,2020,12,3,17,FALSE,,30181.21,historique,,-4.37,6,-3,-8.1,-7,-5.2,-6.2,-12.7
2020-12-24T00:00:00Z,2020-12-23,2020,12,3,18,FALSE,,29636.64,historique,,-3.61,6,-2,-8,-6.5,-5.3,-6.1,-12.8
2020-12-24T01:00:00Z,2020-12-23,2020,12,3,19,FALSE,,28910.59,historique,,-2.37,6,-0.4,-7.8,-6,-4.9,-5.7,-12.1
2020-12-24T02:00:00Z,2020-12-23,2020,12,3,20,FALSE,,27931.76,historique,,-1.91,6,0.1,-7.7,-5.3,-4.3,-5.6,-10.9
2020-12-24T03:00:00Z,2020-12-23,2020,12,3,21,FALSE,,26885.68,historique,,-1.1,5,0.7,-7.2,,-3.1,-5.9,-9.6
2020-12-24T04:00:00Z,2020-12-23,2020,12,3,22,FALSE,,25676.38,historique,,-0.71,5,0.9,-6.2,,-1.3,-6.1,-8.7
2020-12-24T05:00:00Z,2020-12-23,2020,12,3,23,FALSE,,24651.87,historique,,-0.18,5,1.4,-5.5,,-0.5,-6.3,-7.9
2020-12-24T06:00:00Z,2020-12-24,2020,12,4,0,FALSE,,24020.01,historique,,-0.27,5,1.1,-5,,1.1,-7.3,-7
2020-12-24T07:00:00Z,2020-12-24,2020,12,4,1,FALSE,,23523.47,historique,,0.1,5,1.5,-5,,1.8,-7,-6
2020-12-24T08:00:00Z,2020-12-24,2020,12,4,2,FALSE,,23433.67,historique,,0.44,5,1.9,-5.1,,2.3,-6.6,-5.2
2020-12-24T09:00:00Z,2020-12-24,2020,12,4,3,FALSE,,23354.25,historique,,0.58,5,2.1,-5.3,,1.9,-6,-4.7
2020-12-24T10:00:00Z,2020-12-24,2020,12,4,4,FALSE,,23492.33,historique,,0.46,5,2.1,-6.3,,1.6,-4.9,-4.1
2020-12-24T11:00:00Z,2020-12-24,2020,12,4,5,FALSE,,24060.74,historique,,0.45,5,2.3,-7.5,,1.2,-4.6,-3.3
2020-12-24T12:00:00Z,2020-12-24,2020,12,4,6,FALSE,,24779.72,historique,,0.89,6,2.7,-5.5,-2.2,2.4,-6,-2.9
2020-12-24T13:00:00Z,2020-12-24,2020,12,4,7,FALSE,,25278.98,historique,,1.4,6,3,-4.1,-2.1,3.7,-4.6,-2.6
2020-12-24T14:00:00Z,2020-12-24,2020,12,4,8,FALSE,,25548.1,historique,,1.84,6,3.3,-3.8,-1.3,5.4,-1.9,-2.2
2020-12-24T15:00:00Z,2020-12-24,2020,12,4,9,FALSE,,25409.65,historique,,3.62,6,5.3,-2.4,-0.2,6.8,-0.8,-1.9
2020-12-24T16:00:00Z,2020-12-24,2020,12,4,10,FALSE,,25535.23,historique,,4.08,6,5.4,-0.9,0.8,7.7,1.3,-0.5
2020-12-24T17:00:00Z,2020-12-24,2020,12,4,11,FALSE,,25597.96,historique,,4.86,6,6.1,0.4,1.8,8.4,1.2,0.3
2020-12-24T18:00:00Z,2020-12-24,2020,12,4,12,FALSE,,25337.87,historique,,5.81,6,6.8,0.6,8.1,9.5,1.2,1.3
2020-12-24T19:00:00Z,2020-12-24,2020,12,4,13,FALSE,,24896.04,historique,,6.34,6,7.4,0.7,8.5,10.2,1.6,2.4
2020-12-24T20:00:00Z,2020-12-24,2020,12,4,14,FALSE,,24438.14,historique,,6.71,6,7.9,0.5,8.5,10.7,2.5,2.3
2020-12-24T21:00:00Z,2020-12-24,2020,12,4,15,FALSE,,24478.57,historique,,7.02,6,8.3,0.6,8.6,10.7,1.7,3.2
2020-12-24T22:00:00Z,2020-12-24,2020,12,4,16,FALSE,,24978.86,historique,,7.25,6,8.6,0.8,8.7,9,3.2,3.5
2020-12-24T23:00:00Z,2020-12-24,2020,12,4,17,FALSE,,24745.52,historique,,7.58,6,8.9,1.2,8.5,8,7.2,3.6
2020-12-25T00:00:00Z,2020-12-24,2020,12,4,18,FALSE,,23954.3,historique,,7.75,6,9,1.8,8.4,8.9,6.9,3.3
2020-12-25T01:00:00Z,2020-12-24,2020,12,4,19,FALSE,,22985.16,historique,,8.18,6,9.3,3.7,7,9.1,7.2,3.9
2020-12-25T02:00:00Z,2020-12-24,2020,12,4,20,FALSE,,22079.02,historique,,8.32,6,9.4,3.8,7,9.5,8,4.4
2020-12-25T03:00:00Z,2020-12-24,2020,12,4,21,FALSE,,21363.35,historique,,8.75,5,9.7,4.9,,10,6.8,3.8
2020-12-25T04:00:00Z,2020-12-24,2020,12,4,22,FALSE,,20546.42,historique,,8.44,5,9.2,5,,10.8,6.4,4.9
2020-12-25T05:00:00Z,2020-12-24,2020,12,4,23,FALSE,,19959.49,historique,,8.27,5,9.2,3.9,,10.7,6.2,4.8
2020-12-25T06:00:00Z,2020-12-25,2020,12,5,0,TRUE,Noël,19405.52,historique,,9.04,5,10.1,4.1,,11.5,7.3,4.8
2020-12-25T07:00:00Z,2020-12-25,2020,12,5,1,TRUE,Noël,18854.36,historique,,9.5,5,10.5,5,,12.2,6.8,5.1
2020-12-25T08:00:00Z,2020-12-25,2020,12,5,2,TRUE,Noël,18534.22,historique,,8.87,5,9.7,4.7,,12.7,6.8,5.2
2020-12-25T09:00:00Z,2020-12-25,2020,12,5,3,TRUE,Noël,18328.57,historique,,9.07,5,9.9,5.1,,12.6,6.1,5.7
2020-12-25T10:00:00Z,2020-12-25,2020,12,5,4,TRUE,Noël,18311.81,historique,,10.41,5,11.6,5.3,,12.7,6.6,6
2020-12-25T11:00:00Z,2020-12-25,2020,12,5,5,TRUE,Noël,18619.16,historique,,10.83,5,12,6,,12.9,7,5.6
2020-12-25T12:00:00Z,2020-12-25,2020,12,5,6,TRUE,Noël,18998.11,historique,,11.22,6,12.6,7.5,5.8,13.4,7.1,6.4
2020-12-25T13:00:00Z,2020-12-25,2020,12,5,7,TRUE,Noël,19342.46,historique,,11.38,6,12.7,7.5,6.2,13.9,9,6.2
2020-12-25T14:00:00Z,2020-12-25,2020,12,5,8,TRUE,Noël,19812.44,historique,,11.33,6,12.2,9,6.2,14.6,10.4,7.3
2020-12-25T15:00:00Z,2020-12-25,2020,12,5,9,TRUE,Noël,20456.18,historique,,11.38,6,12.2,9.3,6,14.1,10.9,8.2
2020-12-25T16:00:00Z,2020-12-25,2020,12,5,10,TRUE,Noël,21001.01,historique,,11.68,6,12.7,9.2,5.4,13.2,11.7,8.7
2020-12-25T17:00:00Z,2020-12-25,2020,12,5,11,TRUE,Noël,21309.85,historique,,12.02,6,13.4,8.2,5.2,13.2,10.9,9
2020-12-25T18:00:00Z,2020-12-25,2020,12,5,12,TRUE,Noël,21173.78,historique,,6.54,6,5.8,7.6,5,13.4,12,8.8
2020-12-25T19:00:00Z,2020-12-25,2020,12,5,13,TRUE,Noël,21048.44,historique,,5.81,6,4.5,9.4,4.2,13.4,11.8,8.8
2020-12-25T20:00:00Z,2020-12-25,2020,12,5,14,TRUE,Noël,20953.21,historique,,5.71,6,4.3,9.9,3.2,13,12.3,9.9
2020-12-25T21:00:00Z,2020-12-25,2020,12,5,15,TRUE,Noël,21204.84,historique,,5.14,6,4,8.4,1.6,12.1,11.6,9.6
2020-12-25T22:00:00Z,2020-12-25,2020,12,5,16,TRUE,Noël,22095.05,historique,,4.3,6,3.4,5.8,1.2,11.2,12.6,9.1
2020-12-25T23:00:00Z,2020-12-25,2020,12,5,17,TRUE,Noël,22433.1,historique,,3.81,6,2.3,8.5,1.1,10.6,11.7,8
2020-12-26T00:00:00Z,2020-12-25,2020,12,5,18,TRUE,Noël,22135.49,historique,,3.23,6,1.4,9.3,0.7,11.2,8.9,8.7
2020-12-26T01:00:00Z,2020-12-25,2020,12,5,19,TRUE,Noël,21665.13,historique,,2.33,6,0.4,9.3,0.4,10.1,4.3,8.4
2020-12-26T02:00:00Z,2020-12-25,2020,12,5,20,TRUE,Noël,21426.03,historique,,2.29,6,0.4,8.8,0.1,10.8,2.3,11.4
2020-12-26T03:00:00Z,2020-12-25,2020,12,5,21,TRUE,Noël,21081.1,historique,,2.92,5,1,9.6,,11.1,1.2,9.5
2020-12-26T04:00:00Z,2020-12-25,2020,12,5,22,TRUE,Noël,20520.5,historique,,1.78,5,0.7,6.3,,1.2,0.8,8.9
2020-12-26T05:00:00Z,2020-12-25,2020,12,5,23,TRUE,Noël,20146.82,historique,,0.41,5,-0.3,1.9,,0.5,0.5,11.4
2020-12-26T06:00:00Z,2020-12-26,2020,12,6,0,FALSE,,19981.63,historique,,-0.06,5,-0.7,1,,0,0.6,10.6
2020-12-26T07:00:00Z,2020-12-26,2020,12,6,1,FALSE,,19842.99,historique,,-0.26,5,-0.8,0.4,,-0.2,0.1,10.3
2020-12-26T08:00:00Z,2020-12-26,2020,12,6,2,FALSE,,19898.92,historique,,-0.3,5,-0.6,0.2,,-1.3,-0.8,6.9
2020-12-26T09:00:00Z,2020-12-26,2020,12,6,3,FALSE,,20134.54,historique,,-0.61,5,-0.9,0.3,,-2.1,-1.2,5
2020-12-26T10:00:00Z,2020-12-26,2020,12,6,4,FALSE,,20457.23,historique,,-1.28,5,-1.6,-0.2,,-2.3,-1.5,3.2
2020-12-26T11:00:00Z,2020-12-26,2020,12,6,5,FALSE,,21106.92,historique,,-1.72,5,-2.1,-0.5,,-2.4,-1.4,2.6
2020-12-26T12:00:00Z,2020-12-26,2020,12,6,6,FALSE,,22143.27,historique,,-2.13,6,-2.3,-0.8,-5.8,-2.3,-0.7,2.2
2020-12-26T13:00:00Z,2020-12-26,2020,12,6,7,FALSE,,22797.05,historique,,-2.31,6,-2.4,-0.9,-7,-2.3,-1.2,1.7
2020-12-26T14:00:00Z,2020-12-26,2020,12,6,8,FALSE,,23433.72,historique,,-2.22,6,-2.2,-0.8,-7.5,-2.9,-1.4,1
2020-12-26T15:00:00Z,2020-12-26,2020,12,6,9,FALSE,,24255.19,historique,,-2.93,6,-3.2,-0.6,-8.2,-2,-1.5,0.4
2020-12-26T16:00:00Z,2020-12-26,2020,12,6,10,FALSE,,24723.88,historique,,-3.02,6,-3.4,-0.3,-8.4,-0.8,-1.4,-0.4
2020-12-26T17:00:00Z,2020-12-26,2020,12,6,11,FALSE,,25111.6,historique,,-4.01,6,-4.6,-1,-8.4,-1.3,-2.5,0
2020-12-26T18:00:00Z,2020-12-26,2020,12,6,12,FALSE,,25167.05,historique,,-4.54,6,-5.2,-1.4,-8.5,-2.5,-2.2,0
2020-12-26T19:00:00Z,2020-12-26,2020,12,6,13,FALSE,,25159.03,historique,,-5.17,6,-5.9,-1.8,-8.6,-2.9,-3.6,-0.9
2020-12-26T20:00:00Z,2020-12-26,2020,12,6,14,FALSE,,25735.68,historique,,-5.92,6,-6.6,-3.1,-8.4,-3.7,-4.3,-1.9
2020-12-26T21:00:00Z,2020-12-26,2020,12,6,15,FALSE,,26566.24,historique,,-6.37,6,-6.9,-4.6,-8.4,-4.2,-5,-1.8
2020-12-26T22:00:00Z,2020-12-26,2020,12,6,16,FALSE,,27843.05,historique,,-6.97,6,-7.5,-4.7,-8.5,-5.4,-5.7,-5
2020-12-26T23:00:00Z,2020-12-26,2020,12,6,17,FALSE,,28460.88,historique,,-7.19,6,-7.5,-5.2,-8.7,-6.3,-7.4,-7.1
2020-12-27T00:00:00Z,2020-12-26,2020,12,6,18,FALSE,,28186.89,historique,,-7.38,6,-7.5,-6.2,-8.4,-6.9,-8.2,-7.9
2020-12-27T01:00:00Z,2020-12-26,2020,12,6,19,FALSE,,27664.94,historique,,-7.59,6,-7.5,-7.3,-8.4,-7.4,-8.5,-9.1
2020-12-27T02:00:00Z,2020-12-26,2020,12,6,20,FALSE,,27264.52,historique,,-7.88,6,-7.6,-8.4,-8.5,-8,-8.7,-10.3
2020-12-27T03:00:00Z,2020-12-26,2020,12,6,21,FALSE,,26712.23,historique,,-8.14,5,-7.7,-9.6,,-8.5,-8.8,-11.1
2020-12-27T04:00:00Z,2020-12-26,2020,12,6,22,FALSE,,25918.32,historique,,-8.22,5,-7.7,-10.1,,-9,-8.5,-11
2020-12-27T05:00:00Z,2020-12-26,2020,12,6,23,FALSE,,25296.27,historique,,-8.39,5,-7.8,-10.4,,-9.3,-9,-11.6
2020-12-27T06:00:00Z,2020-12-27,2020,12,7,0,FALSE,,24938.24,historique,,-8.4,5,-7.8,-10.5,,-9,-9.3,-11.8
2020-12-27T07:00:00Z,2020-12-27,2020,12,7,1,FALSE,,24868.57,historique,,-8.57,5,-8.2,-9.6,,-8.5,-9.7,-12.1
2020-12-27T08:00:00Z,2020-12-27,2020,12,7,2,FALSE,,24969.7,historique,,-8.75,5,-8.4,-9.8,,-8.7,-9.9,-11.7
2020-12-27T09:00:00Z,2020-12-27,2020,12,7,3,FALSE,,25117.33,historique,,-8.65,5,-8.1,-10.4,,-9.4,-10.2,-11.6
2020-12-27T10:00:00Z,2020-12-27,2020,12,7,4,FALSE,,25414.78,historique,,-8.69,5,-8.1,-10.4,,-10.3,-10.8,-11.2
2020-12-27T11:00:00Z,2020-12-27,2020,12,7,5,FALSE,,26060.15,historique,,-8.75,5,-8,-11.2,,-11.1,-10.1,-11.4
2020-12-27T12:00:00Z,2020-12-27,2020,12,7,6,FALSE,,26832.29,historique,,-8.65,6,-7.8,-11.7,-8.7,-9.5,-9.8,-12.8
2020-12-27T13:00:00Z,2020-12-27,2020,12,7,7,FALSE,,27516.7,historique,,-8.44,6,-7.6,-11.4,-8.7,-8.8,-9.6,-13.2
2020-12-27T14:00:00Z,2020-12-27,2020,12,7,8,FALSE,,28059.17,historique,,-7.97,6,-7.3,-10.4,-8.2,-7.6,-8.9,-12.3
2020-12-27T15:00:00Z,2020-12-27,2020,12,7,9,FALSE,,28213,historique,,-7.53,6,-7,-9.8,-7.2,-6.9,-7.7,-11.4
2020-12-27T16:00:00Z,2020-12-27,2020,12,7,10,FALSE,,28010.99,historique,,-7.15,6,-6.8,-8.8,-6.4,-6.4,-7.2,-10.5
2020-12-27T17:00:00Z,2020-12-27,2020,12,7,11,FALSE,,26942.59,historique,,-6.36,6,-6.1,-7.6,-4.9,-5.9,-7,-10
2020-12-27T18:00:00Z,2020-12-27,2020,12,7,12,FALSE,,26702.01,historique,,-5.73,6,-5.4,-7.1,-4.7,-5.5,-6.2,-9.4
2020-12-27T19:00:00Z,2020-12-27,2020,12,7,13,FALSE,,26406.09,historique,,-5.22,6,-4.8,-7,-4.1,-4.9,-5.8,-9.3
2020-12-27T20:00:00Z,2020-12-27,2020,12,7,14,FALSE,,26279.93,historique,,-4.8,6,-4.2,-6.9,-4.6,-4.9,-5.7,-9.3
2020-12-27T21:00:00Z,2020-12-27,2020,12,7,15,FALSE,,26928.56,historique,,-5.6,6,-5.1,-7.7,-4.5,-5.1,-6.6,-9.9
2020-12-27T22:00:00Z,2020-12-27,2020,12,7,16,FALSE,,28565.77,historique,,-5.66,6,-4.8,-9.1,-4.7,-5.8,-7.1,-11
2020-12-27T23:00:00Z,2020-12-27,2020,12,7,17,FALSE,,29053.17,historique,,-5.96,6,-4.8,-10.3,-4.8,-7.2,-8.5,-12.4
2020-12-28T00:00:00Z,2020-12-27,2020,12,7,18,FALSE,,28624.88,historique,,-5.81,6,-4.5,-9.9,-4.8,-9.1,-8.3,-14.4
2020-12-28T01:00:00Z,2020-12-27,2020,12,7,19,FALSE,,27978.71,historique,,-5.27,6,-3.7,-9.5,-4.9,-10.1,-9.7,-14.7
2020-12-28T02:00:00Z,2020-12-27,2020,12,7,20,FALSE,,27301.35,historique,,-5.4,6,-3.7,-10.7,-5.2,-9.4,-7.9,-15.3
2020-12-28T03:00:00Z,2020-12-27,2020,12,7,21,FALSE,,26630.32,historique,,-5.66,5,-4.1,-10.6,,-9.1,-7.3,-15.1
2020-12-28T04:00:00Z,2020-12-27,2020,12,7,22,FALSE,,25628.7,historique,,-5.25,5,-3.8,-9.9,,-8.7,-6.9,-13.3
2020-12-28T05:00:00Z,2020-12-27,2020,12,7,23,FALSE,,24958.14,historique,,-4.7,5,-3.3,-9.1,,-8.5,-6.2,-12.2
2020-12-28T06:00:00Z,2020-12-28,2020,12,1,0,FALSE,,24480.97,historique,,-4.11,5,-2.6,-9.2,,-7.4,-6.1,-11.3
2020-12-28T07:00:00Z,2020-12-28,2020,12,1,1,FALSE,,24292.11,historique,,-3.57,5,-2.3,-7.7,,-6,-5.3,-10.8
2020-12-28T08:00:00Z,2020-12-28,2020,12,1,2,FALSE,,24191.11,historique,,-2.93,5,-1.6,-7,,-6.2,-5.4,-10
2020-12-28T09:00:00Z,2020-12-28,2020,12,1,3,FALSE,,24149.6,historique,,-1.38,5,0.3,-6.7,,-5.1,-5.3,-9.4
2020-12-28T10:00:00Z,2020-12-28,2020,12,1,4,FALSE,,24503.37,historique,,-1.12,5,0.4,-6.2,,-2.8,-5.1,-8.9
2020-12-28T11:00:00Z,2020-12-28,2020,12,1,5,FALSE,,25187.89,historique,,-0.72,5,0.7,-5.5,,-1.7,-4.6,-8.4
2020-12-28T12:00:00Z,2020-12-28,2020,12,1,6,FALSE,,25960.74,historique,,-1.04,6,0.3,-4.9,-4,-1,-4.2,-7.3
2020-12-28T13:00:00Z,2020-12-28,2020,12,1,7,FALSE,,26558.16,historique,,-0.6,6,0.6,-4.3,-3.4,0.6,-3.3,-6.4
2020-12-28T14:00:00Z,2020-12-28,2020,12,1,8,FALSE,,27016.19,historique,,-0.24,6,0.8,-3.6,-2.5,1,-2.2,-5.6
2020-12-28T15:00:00Z,2020-12-28,2020,12,1,9,FALSE,,27226.81,historique,,0.27,6,1.2,-3,-1.6,2.2,-0.8,-5.2
2020-12-28T16:00:00Z,2020-12-28,2020,12,1,10,FALSE,,27478.97,historique,,-0.11,6,0.2,-2.2,0.9,3,0.3,-4.4
2020-12-28T17:00:00Z,2020-12-28,2020,12,1,11,FALSE,,27788.03,historique,,0.76,6,1.2,-1.5,2.1,2.5,-0.1,-3.7
2020-12-28T18:00:00Z,2020-12-28,2020,12,1,12,FALSE,,27694.39,historique,,1.24,6,1.9,-2.1,3.2,1.9,0.2,-3
2020-12-28T19:00:00Z,2020-12-28,2020,12,1,13,FALSE,,27185.83,historique,,2.97,6,4.1,-1.6,3.8,2.7,0.4,-2
2020-12-28T20:00:00Z,2020-12-28,2020,12,1,14,FALSE,,26906.46,historique,,3.27,6,4.4,-1.4,3.5,3.4,1.1,-1
2020-12-28T21:00:00Z,2020-12-28,2020,12,1,15,FALSE,,27018.25,historique,,2.89,6,3.9,-1.1,1.7,3.5,2,-0.8
2020-12-28T22:00:00Z,2020-12-28,2020,12,1,16,FALSE,,27618.21,historique,,2.89,6,3.9,-0.6,0.3,3.4,2.4,-0.6
2020-12-28T23:00:00Z,2020-12-28,2020,12,1,17,FALSE,,27711.69,historique,,2.58,6,3.3,0.5,-0.7,3.6,2.5,-0.3
2020-12-29T00:00:00Z,2020-12-28,2020,12,1,18,FALSE,,26940.74,historique,,1.94,6,2,3,-1.4,2.8,2.7,0
2020-12-29T01:00:00Z,2020-12-28,2020,12,1,19,FALSE,,26342.64,historique,,1.06,6,0.8,3,-1.8,3,2.2,0.1
2020-12-29T02:00:00Z,2020-12-28,2020,12,1,20,FALSE,,25630.18,historique,,0.32,6,-0.1,2.9,-2.5,2.6,1.4,-0.3
2020-12-29T03:00:00Z,2020-12-28,2020,12,1,21,FALSE,,24887.07,historique,,-0.04,5,-0.7,2.4,,2.2,0.9,0.8
2020-12-29T04:00:00Z,2020-12-28,2020,12,1,22,FALSE,,24028.23,historique,,-0.92,5,-1.2,0.7,,0.3,-0.5,-4.2
2020-12-29T05:00:00Z,2020-12-28,2020,12,1,23,FALSE,,23438.91,historique,,-1.46,5,-1.7,0.4,,-0.5,-1.6,-5.8
2020-12-29T06:00:00Z,2020-12-29,2020,12,2,0,FALSE,,23022.92,historique,,-2.58,5,-2.9,-0.6,,-1.2,-2.2,-6.7
2020-12-29T07:00:00Z,2020-12-29,2020,12,2,1,FALSE,,22969.47,historique,,-3.66,5,-3.7,-2.9,,-2,-3.5,-9.2
2020-12-29T08:00:00Z,2020-12-29,2020,12,2,2,FALSE,,23272.86,historique,,-5.16,5,-5.3,-4,,-2.8,-5,-10.8
2020-12-29T09:00:00Z,2020-12-29,2020,12,2,3,FALSE,,23748.84,historique,,-6.24,5,-6.3,-5.6,,-3.4,-6.3,-11.9
2020-12-29T10:00:00Z,2020-12-29,2020,12,2,4,FALSE,,24426.33,historique,,-7.04,5,-6.9,-7,,-5.1,-8.2,-12.7
2020-12-29T11:00:00Z,2020-12-29,2020,12,2,5,FALSE,,25576.76,historique,,-7.94,5,-7.5,-9.2,,-6.4,-9.7,-13.4
2020-12-29T12:00:00Z,2020-12-29,2020,12,2,6,FALSE,,27051.22,historique,,-8.86,6,-8.2,-10.5,-11.1,-7.1,-10.5,-13.9
2020-12-29T13:00:00Z,2020-12-29,2020,12,2,7,FALSE,,28171.85,historique,,-9.26,6,-8.4,-11.4,-11.9,-7.9,-11.6,-14.9
2020-12-29T14:00:00Z,2020-12-29,2020,12,2,8,FALSE,,28573.5,historique,,-9.4,6,-8.6,-11.4,-11.5,-8.7,-11.3,-15
2020-12-29T15:00:00Z,2020-12-29,2020,12,2,9,FALSE,,27902.47,historique,,-9.24,6,-8.6,-10.9,-10.1,-9.3,-10.4,-14.6
2020-12-29T16:00:00Z,2020-12-29,2020,12,2,10,FALSE,,27519.21,historique,,-8.75,6,-8.2,-9.9,-9.8,-9.4,-9.5,-13.7
2020-12-29T17:00:00Z,2020-12-29,2020,12,2,11,FALSE,,27175.31,historique,,-7.63,6,-6.9,-9.8,-8.3,-8.6,-8.2,-12.6
2020-12-29T18:00:00Z,2020-12-29,2020,12,2,12,FALSE,,26567.17,historique,,-7.61,6,-7.1,-9.3,-7.4,-8.4,-7.4,-11.9
2020-12-29T19:00:00Z,2020-12-29,2020,12,2,13,FALSE,,26060.15,historique,,-7.28,6,-6.9,-8.5,-7.1,-8,-6.3,-11.4
2020-12-29T20:00:00Z,2020-12-29,2020,12,2,14,FALSE,,26213.19,historique,,-7.09,6,-6.6,-8.5,-7.2,-8.3,-6.2,-11.6
2020-12-29T21:00:00Z,2020-12-29,2020,12,2,15,FALSE,,27142.49,historique,,-7.3,6,-6.8,-8.8,-7.5,-8.9,-6.8,-10.7
2020-12-29T22:00:00Z,2020-12-29,2020,12,2,16,FALSE,,29417.47,historique,,-7.82,6,-7.2,-9.2,-9.6,-9.7,-7.4,-11.1
2020-12-29T23:00:00Z,2020-12-29,2020,12,2,17,FALSE,,30535.32,historique,,-7.91,6,-7.3,-8.9,-11.2,-9.4,-7.5,-10.4
2020-12-30T00:00:00Z,2020-12-29,2020,12,2,18,FALSE,,30339.25,historique,,-8.19,6,-7.6,-8.8,-12,-10.2,-8.4,-9.8
2020-12-30T01:00:00Z,2020-12-29,2020,12,2,19,FALSE,,29817.33,historique,,-8.39,6,-7.9,-8.4,-12.5,-10.4,-8.7,-9.5
2020-12-30T02:00:00Z,2020-12-29,2020,12,2,20,FALSE,,29179.11,historique,,-8.9,6,-8.3,-9.4,-13.3,-10.7,-9,-10.5
2020-12-30T03:00:00Z,2020-12-29,2020,12,2,21,FALSE,,28590.01,historique,,-8.35,5,-7.9,-9.5,,-10.3,-9.3,-10.7
2020-12-30T04:00:00Z,2020-12-29,2020,12,2,22,FALSE,,27672.23,historique,,-8.33,5,-7.8,-9.8,,-10.3,-9.4,-10.9
2020-12-30T05:00:00Z,2020-12-29,2020,12,2,23,FALSE,,26941.87,historique,,-8.07,5,-7.3,-10.5,,-10.8,-9.9,-10.1
2020-12-30T06:00:00Z,2020-12-30,2020,12,3,0,FALSE,,26533.74,historique,,-8.26,5,-7.4,-11.1,,-11.7,-9.9,-9.7
2020-12-30T07:00:00Z,2020-12-30,2020,12,3,1,FALSE,,26415.89,historique,,-8.29,5,-7.5,-11.4,,-9.8,-9.9,-9.3
2020-12-30T08:00:00Z,2020-12-30,2020,12,3,2,FALSE,,26456.84,historique,,-8.38,5,-7.6,-11.2,,-10.1,-11,-9.5
2020-12-30T09:00:00Z,2020-12-30,2020,12,3,3,FALSE,,26635.43,historique,,-7.86,5,-6.8,-11.1,,-11.1,-11.6,-10.9
2020-12-30T10:00:00Z,2020-12-30,2020,12,3,4,FALSE,,26903.79,historique,,-7.89,5,-6.8,-11.4,,-10.8,-11.4,-11.1
2020-12-30T11:00:00Z,2020-12-30,2020,12,3,5,FALSE,,27689.64,historique,,-7.9,5,-6.7,-11.9,,-11.7,-10.8,-10.9
2020-12-30T12:00:00Z,2020-12-30,2020,12,3,6,FALSE,,28492.37,historique,,-7.9,6,-6.6,-11.4,-9.8,-12.3,-10.5,-11.4
2020-12-30T13:00:00Z,2020-12-30,2020,12,3,7,FALSE,,29174.94,historique,,-7.64,6,-6.3,-11.5,-9.3,-10.9,-10.5,-12.2
2020-12-30T14:00:00Z,2020-12-30,2020,12,3,8,FALSE,,29350.35,historique,,-6.72,6,-5.4,-10.9,-8.6,-8.8,-9.2,-10.7
2020-12-30T15:00:00Z,2020-12-30,2020,12,3,9,FALSE,,29406.39,historique,,-5.67,6,-4.4,-9.9,-7.7,-6,-8.1,-10.4
2020-12-30T16:00:00Z,2020-12-30,2020,12,3,10,FALSE,,29566.16,historique,,-4.97,6,-3.8,-8.9,-6.9,-5,-6.5,-10
2020-12-30T17:00:00Z,2020-12-30,2020,12,3,11,FALSE,,29496.08,historique,,-4.67,6,-3.6,-8.4,-6.1,-4.5,-5.9,-9.7
2020-12-30T18:00:00Z,2020-12-30,2020,12,3,12,FALSE,,29348.08,historique,,-4.34,6,-3.3,-8.2,-5.2,-4.2,-5.4,-9.4
2020-12-30T19:00:00Z,2020-12-30,2020,12,3,13,FALSE,,29319.18,historique,,-4.42,6,-3.6,-7.9,-4.5,-3.3,-4.9,-9.1
2020-12-30T20:00:00Z,2020-12-30,2020,12,3,14,FALSE,,28786.29,historique,,-3.01,6,-1.8,-7.3,-4.5,-2.4,-5.2,-8.6
2020-12-30T21:00:00Z,2020-12-30,2020,12,3,15,FALSE,,29061.26,historique,,-3.3,6,-2.3,-6.8,-5.2,-1.6,-5.2,-8.3
2020-12-30T22:00:00Z,2020-12-30,2020,12,3,16,FALSE,,29985.13,historique,,-4.01,6,-3.4,-6.9,-4.4,-0.7,-5,-8.1
2020-12-30T23:00:00Z,2020-12-30,2020,12,3,17,FALSE,,30545.45,historique,,-3.57,6,-2.9,-6.5,-4.1,-0.6,-4.9,-8
2020-12-31T00:00:00Z,2020-12-30,2020,12,3,18,FALSE,,30031.26,historique,,-3,6,-2.1,-6.3,-3.7,-2.5,-4.5,-7.6
2020-12-31T01:00:00Z,2020-12-30,2020,12,3,19,FALSE,,29314.76,historique,,-2.35,6,-1.4,-5.8,-3,-2.1,-4.2,-6.8
2020-12-31T02:00:00Z,2020-12-30,2020,12,3,20,FALSE,,28676.67,historique,,-1.52,6,-0.3,-5.6,-3.2,-1.7,-3.7,-6.6
2020-12-31T03:00:00Z,2020-12-30,2020,12,3,21,FALSE,,27669.92,historique,,-0.97,5,0.2,-5.4,,-1.4,-3.4,-5.9
2020-12-31T04:00:00Z,2020-12-30,2020,12,3,22,FALSE,,26427.79,historique,,-0.57,5,0.6,-5.2,,-0.7,-2.2,-5.7
2020-12-31T05:00:00Z,2020-12-30,2020,12,3,23,FALSE,,25316.1,historique,,-0.14,5,1,-4.8,,-0.3,-0.4,-5.7
2020-12-31T06:00:00Z,2020-12-31,2020,12,4,0,FALSE,,24493.96,historique,,0.64,5,2,-4.8,,0,-0.1,-5.6
2020-12-31T07:00:00Z,2020-12-31,2020,12,4,1,FALSE,,24115.12,historique,,1.7,5,3.3,-4.5,,0.5,0,-5.2
2020-12-31T08:00:00Z,2020-12-31,2020,12,4,2,FALSE,,23637.48,historique,,1.23,5,2.6,-4.1,,0.7,0.2,-5.6
2020-12-31T09:00:00Z,2020-12-31,2020,12,4,3,FALSE,,23327.07,historique,,1.03,5,2.2,-3.7,,0.8,0.5,-4.7
2020-12-31T10:00:00Z,2020-12-31,2020,12,4,4,FALSE,,23340.1,historique,,1.55,5,2.4,-1.8,,0.6,0.1,-1
2020-12-31T11:00:00Z,2020-12-31,2020,12,4,5,FALSE,,23967.73,historique,,1.34,5,2.1,-1.6,,1,-1.2,-0.4
2020-12-31T12:00:00Z,2020-12-31,2020,12,4,6,FALSE,,24927.45,historique,,0.71,6,1,0.1,-0.6,0.8,0,-0.5
2020-12-31T13:00:00Z,2020-12-31,2020,12,4,7,FALSE,,25436.96,historique,,0.18,6,0.4,0,-0.6,0.1,-1,-1.7
2020-12-31T14:00:00Z,2020-12-31,2020,12,4,8,FALSE,,25315.36,historique,,0.39,6,0.7,0,-0.3,0.1,-0.8,-2.7
2020-12-31T15:00:00Z,2020-12-31,2020,12,4,9,FALSE,,25309.46,historique,,0.61,6,1.1,-0.8,0.1,0.4,0,-3.3
2020-12-31T16:00:00Z,2020-12-31,2020,12,4,10,FALSE,,25370.15,historique,,0.56,6,1.1,-0.8,0.2,0,-0.1,-4.5
2020-12-31T17:00:00Z,2020-12-31,2020,12,4,11,FALSE,,25484.34,historique,,0.24,6,0.8,-1.1,-0.8,-0.3,-0.4,-4.1
2020-12-31T18:00:00Z,2020-12-31,2020,12,4,12,FALSE,,24891.85,historique,,0.01,6,0.5,-0.9,-0.9,-0.5,-1.2,-4.6
2020-12-31T19:00:00Z,2020-12-31,2020,12,4,13,FALSE,,24200.7,historique,,0.01,6,0.6,-1.4,-0.9,-0.5,-0.9,-4.8
2020-12-31T20:00:00Z,2020-12-31,2020,12,4,14,FALSE,,24401.82,historique,,-0.43,6,0.2,-2.1,-0.9,-1.3,-1.3,-5.4
2020-12-31T21:00:00Z,2020-12-31,2020,12,4,15,FALSE,,25258.74,historique,,-1.63,6,-1.3,-2.6,-1.2,-1.7,-2.1,-5.6
2020-12-31T22:00:00Z,2020-12-31,2020,12,4,16,FALSE,,26965.3,historique,,-2.59,6,-2.4,-2.9,-2.1,-2.7,-3.2,-6.3
2020-12-31T23:00:00Z,2020-12-31,2020,12,4,17,FALSE,,27568.06,historique,,-3.06,6,-2.8,-3.6,-3.1,-2.7,-3.5,-7.2
2021-01-01T00:00:00Z,2020-12-31,2020,12,4,18,FALSE,,27016.49,historique,,-3.51,6,-3,-4.4,-5.6,-2.9,-4.7,-7.6
2021-01-01T01:00:00Z,2020-12-31,2020,12,4,19,FALSE,,26278.77,historique,,-3.88,6,-3.3,-3.9,-9,-3.2,-5.3,-8
2021-01-01T02:00:00Z,2020-12-31,2020,12,4,20,FALSE,,25669.79,historique,,-4.85,6,-4.6,-4.5,-7.6,-3.8,-5.6,-8.4
2021-01-01T03:00:00Z,2020-12-31,2020,12,4,21,FALSE,,25257.69,historique,,-5.26,5,-5.1,-5.1,,-4.6,-7.6,-9
2021-01-01T04:00:00Z,2020-12-31,2020,12,4,22,FALSE,,24627.64,historique,,-6.62,5,-6.7,-5.7,,-5,-8.9,-9.3
2021-01-01T05:00:00Z,2020-12-31,2020,12,4,23,FALSE,,24109.25,historique,,-6.17,5,-5.8,-6.5,,-5.3,-12.2,-9.6
2021-01-01T06:00:00Z,2021-01-01,2021,1,5,0,TRUE,Jour de l'An,23848.17,historique,,-5.78,5,-4.9,-7.7,,-6.8,-13.9,-9.8
2021-01-01T07:00:00Z,2021-01-01,2021,1,5,1,TRUE,Jour de l'An,23706.82,historique,,-5.91,5,-4.9,-7.8,,-8.9,-14.8,-10
2021-01-01T08:00:00Z,2021-01-01,2021,1,5,2,TRUE,Jour de l'An,23577.5,historique,,-5.67,5,-4.3,-8.7,,-9,-16.3,-11.1
2021-01-01T09:00:00Z,2021-01-01,2021,1,5,3,TRUE,Jour de l'An,23647.9,historique,,-5.51,5,-4.1,-9.4,,-7.8,-13.2,-11.8
2021-01-01T10:00:00Z,2021-01-01,2021,1,5,4,TRUE,Jour de l'An,24057.57,historique,,-5.83,5,-4.4,-10.3,,-7.5,-11.7,-12.4
2021-01-01T11:00:00Z,2021-01-01,2021,1,5,5,TRUE,Jour de l'An,24622.87,historique,,-7.66,5,-6.7,-10.5,,-7.7,-10.1,-15.9
2021-01-01T12:00:00Z,2021-01-01,2021,1,5,6,TRUE,Jour de l'An,25484.64,historique,,-7.71,6,-6.9,-10.8,-5.6,-7.6,-9.5,-16.1
2021-01-01T13:00:00Z,2021-01-01,2021,1,5,7,TRUE,Jour de l'An,26012.44,historique,,-6.36,6,-5.2,-10.1,-5.3,-7.6,-8.9,-15.8
2021-01-01T14:00:00Z,2021-01-01,2021,1,5,8,TRUE,Jour de l'An,26027.81,historique,,-5.3,6,-4,-9.6,-4.7,-7.1,-7.5,-14
2021-01-01T15:00:00Z,2021-01-01,2021,1,5,9,TRUE,Jour de l'An,25555.38,historique,,-3.95,6,-2.5,-8.6,-4.2,-6.3,-7,-11.6
2021-01-01T16:00:00Z,2021-01-01,2021,1,5,10,TRUE,Jour de l'An,25090.27,historique,,-3.12,6,-1.8,-7.3,-3.3,-5.2,-5.7,-10.5
2021-01-01T17:00:00Z,2021-01-01,2021,1,5,11,TRUE,Jour de l'An,24714.52,historique,,-2.55,6,-1.2,-6.9,-2.8,-4.5,-5,-10
2021-01-01T18:00:00Z,2021-01-01,2021,1,5,12,TRUE,Jour de l'An,24609.58,historique,,-2.18,6,-1,-5.9,-2.5,-4.1,-4.3,-8.8
2021-01-01T19:00:00Z,2021-01-01,2021,1,5,13,TRUE,Jour de l'An,24624.48,historique,,-2.05,6,-1,-5.4,-2,-4.1,-4.1,-7.8
2021-01-01T20:00:00Z,2021-01-01,2021,1,5,14,TRUE,Jour de l'An,24614.47,historique,,-2.2,6,-1.2,-5.2,-2.1,-4.2,-4,-8.8
2021-01-01T21:00:00Z,2021-01-01,2021,1,5,15,TRUE,Jour de l'An,25304.62,historique,,-2.43,6,-1.3,-5.8,-2.6,-4.9,-3.8,-9.7
2021-01-01T22:00:00Z,2021-01-01,2021,1,5,16,TRUE,Jour de l'An,26755.25,historique,,-2.81,6,-1.6,-5.8,-3.1,-7.6,-4.1,-10.9
2021-01-01T23:00:00Z,2021-01-01,2021,1,5,17,TRUE,Jour de l'An,27305.92,historique,,-3.06,6,-1.8,-7,-2.8,-6.3,-4.2,-10.9
2021-01-02T00:00:00Z,2021-01-01,2021,1,5,18,TRUE,Jour de l'An,26714.24,historique,,-3.39,6,-1.9,-8.7,-2.9,-6.9,-4.9,-10.1
2021-01-02T01:00:00Z,2021-01-01,2021,1,5,19,TRUE,Jour de l'An,26071.36,historique,,-3.82,6,-2.1,-10.6,-3.2,-7.1,-5.6,-9.4
2021-01-02T02:00:00Z,2021-01-01,2021,1,5,20,TRUE,Jour de l'An,25729.81,historique,,-3.71,6,-2,-10.5,-3,-6.7,-5.8,-9.1
2021-01-02T03:00:00Z,2021-01-01,2021,1,5,21,TRUE,Jour de l'An,24998.09,historique,,-3.67,5,-2.1,-9.5,,-6.7,-5.8,-8.7
2021-01-02T04:00:00Z,2021-01-01,2021,1,5,22,TRUE,Jour de l'An,24168.41,historique,,-3.63,5,-2.2,-8.7,,-6.6,-6.1,-8.6
2021-01-02T05:00:00Z,2021-01-01,2021,1,5,23,TRUE,Jour de l'An,23497.11,historique,,-3.86,5,-2.7,-7.7,,-6.9,-6.2,-8.2
2021-01-02T06:00:00Z,2021-01-02,2021,1,6,0,FALSE,,23156.64,historique,,-4.56,5,-3.6,-7.9,,-6.9,-6.2,-7.9
2021-01-02T07:00:00Z,2021-01-02,2021,1,6,1,FALSE,,23165.1,historique,,-4.59,5,-3.8,-7.1,,-6.7,-6.5,-7.7
2021-01-02T08:00:00Z,2021-01-02,2021,1,6,2,FALSE,,23321.88,historique,,-4.57,5,-3.9,-6.5,,-6.8,-6.2,-7.7
2021-01-02T09:00:00Z,2021-01-02,2021,1,6,3,FALSE,,23448.96,historique,,-4.36,5,-3.6,-6.7,,-6.7,-6.1,-7.3
2021-01-02T10:00:00Z,2021-01-02,2021,1,6,4,FALSE,,23830,historique,,-4.1,5,-3.4,-6.2,,-6.3,-6,-6.7
2021-01-02T11:00:00Z,2021-01-02,2021,1,6,5,FALSE,,24467.87,historique,,-4.63,5,-4.2,-6,,-5.5,-6,-6.3
2021-01-02T12:00:00Z,2021-01-02,2021,1,6,6,FALSE,,25468.7,historique,,-4.73,6,-4.5,-5.9,-3.6,-4.7,-5.9,-6
2021-01-02T13:00:00Z,2021-01-02,2021,1,6,7,FALSE,,26364.89,historique,,-4.82,6,-4.7,-5.8,-3.6,-4.1,-5.5,-6
2021-01-02T14:00:00Z,2021-01-02,2021,1,6,8,FALSE,,26897.25,historique,,-4.82,6,-4.8,-5.6,-3.1,-3.7,-5.5,-6
2021-01-02T15:00:00Z,2021-01-02,2021,1,6,9,FALSE,,27102.56,historique,,-4.65,6,-4.7,-5.1,-2.6,-3.7,-5.2,-6
2021-01-02T16:00:00Z,2021-01-02,2021,1,6,10,FALSE,,27106.24,historique,,-4.17,6,-4.2,-4.9,-1.5,-3.1,-4.7,-6
2021-01-02T17:00:00Z,2021-01-02,2021,1,6,11,FALSE,,27038.26,historique,,-3.53,6,-3.5,-4.7,-0.1,-2.8,-4.1,-6.1
2021-01-02T18:00:00Z,2021-01-02,2021,1,6,12,FALSE,,26367.29,historique,,-2.59,6,-2.3,-4.3,-0.7,-2.2,-2.9,-5.7
2021-01-02T19:00:00Z,2021-01-02,2021,1,6,13,FALSE,,25424.68,historique,,-1.88,6,-1.5,-3.9,0,-1.5,-2.4,-5.6
2021-01-02T20:00:00Z,2021-01-02,2021,1,6,14,FALSE,,24688.81,historique,,-1.58,6,-1,-3.8,-0.7,-2.5,-1.9,-5.6
2021-01-02T21:00:00Z,2021-01-02,2021,1,6,15,FALSE,,25201.62,historique,,-1.78,6,-1.2,-3.8,-0.9,-3.7,-2.1,-5.7
2021-01-02T22:00:00Z,2021-01-02,2021,1,6,16,FALSE,,26916.3,historique,,-3.48,6,-3.4,-3.9,-2.3,-4.5,-2.2,-5.8
2021-01-02T23:00:00Z,2021-01-02,2021,1,6,17,FALSE,,27781.96,historique,,-3.86,6,-3.9,-4.1,-1.8,-5,-2.4,-5.9
2021-01-03T00:00:00Z,2021-01-02,2021,1,6,18,FALSE,,27199.69,historique,,-3.12,6,-2.9,-4.1,-1.3,-4.8,-2.9,-5.6
2021-01-03T01:00:00Z,2021-01-02,2021,1,6,19,FALSE,,26574.87,historique,,-2.44,6,-1.8,-3.9,-3.4,-4.8,-3.4,-5.6
2021-01-03T02:00:00Z,2021-01-02,2021,1,6,20,FALSE,,25881.49,historique,,-2.76,6,-1.9,-4.3,-7,-4.5,-3.4,-5.6
2021-01-03T03:00:00Z,2021-01-02,2021,1,6,21,FALSE,,25113.97,historique,,-2.86,5,-2,-5.4,,-4.4,-7.3,-5.8
2021-01-03T04:00:00Z,2021-01-02,2021,1,6,22,FALSE,,24231.14,historique,,-3.05,5,-2,-6.3,,-4.6,-9.1,-5.9
2021-01-03T05:00:00Z,2021-01-02,2021,1,6,23,FALSE,,23537.88,historique,,-3.82,5,-2.2,-10,,-4.6,-11.3,-6.2
2021-01-03T06:00:00Z,2021-01-03,2021,1,7,0,FALSE,,23153.16,historique,,-4.12,5,-2,-12.7,,-4.7,-12.9,-6.4
2021-01-03T07:00:00Z,2021-01-03,2021,1,7,1,FALSE,,23058.04,historique,,-3.58,5,-2,-8.7,,-4.7,-14.7,-6.3
2021-01-03T08:00:00Z,2021-01-03,2021,1,7,2,FALSE,,23121.11,historique,,-3.76,5,-2.1,-9.3,,-4.8,-14.7,-6.6
2021-01-03T09:00:00Z,2021-01-03,2021,1,7,3,FALSE,,23272.4,historique,,-3.86,5,-2.2,-9.2,,-5.1,-15.9,-6.4
2021-01-03T10:00:00Z,2021-01-03,2021,1,7,4,FALSE,,23501.81,historique,,-3.9,5,-2.2,-9.6,,-4.5,-16,-6.4
2021-01-03T11:00:00Z,2021-01-03,2021,1,7,5,FALSE,,23955.51,historique,,-3.79,5,-2.2,-8.7,,-4.8,-16.4,-6.4
2021-01-03T12:00:00Z,2021-01-03,2021,1,7,6,FALSE,,24812.97,historique,,-4.47,6,-2.9,-8.9,-6.6,-4.7,-16.9,-6
2021-01-03T13:00:00Z,2021-01-03,2021,1,7,7,FALSE,,25471.07,historique,,-3.94,6,-2.3,-8.3,-6.7,-5,-15.3,-6.3
2021-01-03T14:00:00Z,2021-01-03,2021,1,7,8,FALSE,,25953.37,historique,,-3.55,6,-2.1,-7.2,-6.9,-4.8,-12.4,-5.6
2021-01-03T15:00:00Z,2021-01-03,2021,1,7,9,FALSE,,26036.95,historique,,-2.95,6,-1.8,-5.4,-5.9,-4.5,-10.4,-5.1
2021-01-03T16:00:00Z,2021-01-03,2021,1,7,10,FALSE,,25898.87,historique,,-2.37,6,-1.4,-4.2,-4.8,-4.6,-8.9,-3.7
2021-01-03T17:00:00Z,2021-01-03,2021,1,7,11,FALSE,,26061.3,historique,,-1.75,6,-0.8,-3.5,-4.1,-4.5,-7.9,-3.1
2021-01-03T18:00:00Z,2021-01-03,2021,1,7,12,FALSE,,25966.24,historique,,-1.77,6,-1,-3.5,-2.5,-3.8,-7.1,-3.5
2021-01-03T19:00:00Z,2021-01-03,2021,1,7,13,FALSE,,25819.38,historique,,-1.81,6,-1,-3.8,-2.6,-3.6,-6.7,-3.9
2021-01-03T20:00:00Z,2021-01-03,2021,1,7,14,FALSE,,25744.15,historique,,-1.81,6,-1,-4,-2.5,-3.5,-6,-3.8
2021-01-03T21:00:00Z,2021-01-03,2021,1,7,15,FALSE,,26168.53,historique,,-1.96,6,-1.2,-3.9,-2.6,-3.9,-5.5,-4.6
2021-01-03T22:00:00Z,2021-01-03,2021,1,7,16,FALSE,,27385.41,historique,,-3.06,6,-2.7,-4,-2.5,-4.1,-5.3,-5.4
2021-01-03T23:00:00Z,2021-01-03,2021,1,7,17,FALSE,,28214.49,historique,,-3.43,6,-3.1,-4.3,-2.6,-4.3,-5.9,-5.8
2021-01-04T00:00:00Z,2021-01-03,2021,1,7,18,FALSE,,27686.64,historique,,-3.63,6,-3.2,-4.9,-2.7,-4.3,-6,-7
2021-01-04T01:00:00Z,2021-01-03,2021,1,7,19,FALSE,,27075.28,historique,,-3.93,6,-3.5,-5.8,-2.8,-3.9,-5.8,-6.2
2021-01-04T02:00:00Z,2021-01-03,2021,1,7,20,FALSE,,26339.68,historique,,-4.05,6,-3.4,-6.4,-2.9,-3.5,-5.6,-10.8
2021-01-04T03:00:00Z,2021-01-03,2021,1,7,21,FALSE,,25631.32,historique,,-4.25,5,-3.4,-7.1,,-3.1,-5.6,-12.3
2021-01-04T04:00:00Z,2021-01-03,2021,1,7,22,FALSE,,24615.95,historique,,-4.34,5,-3.4,-7.8,,-2.9,-5.7,-12
2021-01-04T05:00:00Z,2021-01-03,2021,1,7,23,FALSE,,23828.81,historique,,-4.79,5,-3.8,-8.3,,-3.7,-5.6,-13.5
2021-01-04T06:00:00Z,2021-01-04,2021,1,1,0,FALSE,,23410.63,historique,,-4.45,5,-3.5,-7.2,,-4.6,-6.3,-13.5
2021-01-04T07:00:00Z,2021-01-04,2021,1,1,1,FALSE,,23183.81,historique,,-3.98,5,-3.2,-5.5,,-4.6,-5.8,-14
2021-01-04T08:00:00Z,2021-01-04,2021,1,1,2,FALSE,,23127.57,historique,,-4.1,5,-3.4,-5.3,,-4.4,-5.8,-14.4
2021-01-04T09:00:00Z,2021-01-04,2021,1,1,3,FALSE,,23383.13,historique,,-4.28,5,-3.7,-5,,-4.6,-5.5,-14.2
2021-01-04T10:00:00Z,2021-01-04,2021,1,1,4,FALSE,,23792.98,historique,,-3.92,5,-3.4,-4.6,,-4.7,-5.5,-11.5
2021-01-04T11:00:00Z,2021-01-04,2021,1,1,5,FALSE,,24731.2,historique,,-4.06,5,-3.7,-4.3,,-4.6,-5.4,-10.3
2021-01-04T12:00:00Z,2021-01-04,2021,1,1,6,FALSE,,26098.71,historique,,-3.5,6,-3.1,-3.9,-3.1,-4.6,-5.4,-9.6
2021-01-04T13:00:00Z,2021-01-04,2021,1,1,7,FALSE,,27331,historique,,-3.52,6,-3.2,-3.9,-2.9,-4.4,-5.1,-8.7
2021-01-04T14:00:00Z,2021-01-04,2021,1,1,8,FALSE,,27879.07,historique,,-3.46,6,-3.3,-3.5,-2.5,-3.8,-4.2,-8.5
2021-01-04T15:00:00Z,2021-01-04,2021,1,1,9,FALSE,,27880.4,historique,,-2.95,6,-2.8,-3.1,-2.2,-2.3,-4,-7.5
2021-01-04T16:00:00Z,2021-01-04,2021,1,1,10,FALSE,,27756.37,historique,,-2.4,6,-2.2,-3.1,-1.7,-0.4,-3.6,-7.1
2021-01-04T17:00:00Z,2021-01-04,2021,1,1,11,FALSE,,27671.03,historique,,-2.04,6,-1.8,-2.9,-1.3,0.2,-3.4,-7.2
2021-01-04T18:00:00Z,2021-01-04,2021,1,1,12,FALSE,,27241.99,historique,,-1.73,6,-1.5,-2.5,-1.2,0.2,-2.9,-6.7
2021-01-04T19:00:00Z,2021-01-04,2021,1,1,13,FALSE,,26916.08,historique,,-1.42,6,-1.1,-2.6,-0.9,0.3,-2.7,-5.9
2021-01-04T20:00:00Z,2021-01-04,2021,1,1,14,FALSE,,26778.53,historique,,-1.28,6,-0.8,-3.2,-0.8,-0.2,-2.5,-5.4
2021-01-04T21:00:00Z,2021-01-04,2021,1,1,15,FALSE,,27251.01,historique,,-1.57,6,-1.2,-3.3,-0.7,-0.3,-2.5,-5.2
2021-01-04T22:00:00Z,2021-01-04,2021,1,1,16,FALSE,,28580.68,historique,,-1.88,6,-1.6,-3.2,-1,-0.9,-2.6,-5
2021-01-04T23:00:00Z,2021-01-04,2021,1,1,17,FALSE,,29261.2,historique,,-2.19,6,-2,-3.2,-1,-1.4,-2.8,-5
2021-01-05T00:00:00Z,2021-01-04,2021,1,1,18,FALSE,,28543.83,historique,,-2.42,6,-2.3,-3.1,-1.2,-1.8,-3.1,-5
2021-01-05T01:00:00Z,2021-01-04,2021,1,1,19,FALSE,,27785.13,historique,,-2.25,6,-2,-3.2,-1.5,-1.9,-3.4,-5
2021-01-05T02:00:00Z,2021-01-04,2021,1,1,20,FALSE,,27020.67,historique,,-2.35,6,-2.1,-3.3,-1.6,-2,-3.4,-5
2021-01-05T03:00:00Z,2021-01-04,2021,1,1,21,FALSE,,25986.43,historique,,-2.33,5,-2,-3.4,,-2.2,-3.3,-4.8
2021-01-05T04:00:00Z,2021-01-04,2021,1,1,22,FALSE,,24982.42,historique,,-2.56,5,-2.3,-3.4,,-2.1,-3.5,-4.7
2021-01-05T05:00:00Z,2021-01-04,2021,1,1,23,FALSE,,24027.76,historique,,-2.38,5,-2,-3.6,,-2.5,-3.5,-5
2021-01-05T06:00:00Z,2021-01-05,2021,1,2,0,FALSE,,23526.15,historique,,-2.79,5,-2.5,-3.6,,-3.1,-3.6,-5.1
2021-01-05T07:00:00Z,2021-01-05,2021,1,2,1,FALSE,,23320.31,historique,,-3.19,5,-3,-3.6,,-3.6,-3.6,-5
2021-01-05T08:00:00Z,2021-01-05,2021,1,2,2,FALSE,,23413.66,historique,,-3.47,5,-3.3,-4,,-3.5,-3.5,-5.2
2021-01-05T09:00:00Z,2021-01-05,2021,1,2,3,FALSE,,23647.3,historique,,-3.66,5,-3.5,-4.2,,-3.6,-3.6,-5.3
2021-01-05T10:00:00Z,2021-01-05,2021,1,2,4,FALSE,,24035.14,historique,,-3.89,5,-3.7,-4.7,,-3.8,-3.5,-5.2
2021-01-05T11:00:00Z,2021-01-05,2021,1,2,5,FALSE,,24977.77,historique,,-3.88,5,-3.7,-4.5,,-4,-3.7,-5.4
2021-01-05T12:00:00Z,2021-01-05,2021,1,2,6,FALSE,,26493.66,historique,,-3.66,6,-3.5,-4.4,-2.4,-4.3,-4,-5.5
2021-01-05T13:00:00Z,2021-01-05,2021,1,2,7,FALSE,,27861.7,historique,,-3.45,6,-3.2,-4.4,-2.4,-4.5,-4.3,-5.2
2021-01-05T14:00:00Z,2021-01-05,2021,1,2,8,FALSE,,28232.44,historique,,-3.24,6,-2.9,-4.4,-2.7,-4.2,-4.3,-4.9
2021-01-05T15:00:00Z,2021-01-05,2021,1,2,9,FALSE,,27991.06,historique,,-3.18,6,-2.9,-4.3,-3,-3,-4.2,-4.6
2021-01-05T16:00:00Z,2021-01-05,2021,1,2,10,FALSE,,27901.29,historique,,-3.18,6,-3,-4.2,-2.9,-2.3,-3.6,-4.1
2021-01-05T17:00:00Z,2021-01-05,2021,1,2,11,FALSE,,27942.29,historique,,-3.14,6,-3,-4.2,-2.5,-2,-3.4,-4.1
2021-01-05T18:00:00Z,2021-01-05,2021,1,2,12,FALSE,,27613.3,historique,,-3.04,6,-3,-3.9,-2,-1.4,-3.4,-3.8
2021-01-05T19:00:00Z,2021-01-05,2021,1,2,13,FALSE,,27334.49,historique,,-2.88,6,-2.9,-3.5,-2,-0.8,-3.4,-3.4
2021-01-05T20:00:00Z,2021-01-05,2021,1,2,14,FALSE,,27217.85,historique,,-2.9,6,-2.9,-3.5,-1.6,-1.9,-3.4,-3.5
2021-01-05T21:00:00Z,2021-01-05,2021,1,2,15,FALSE,,27647.79,historique,,-2.84,6,-2.8,-3.4,-1.4,-2.6,-3.5,-3.6
2021-01-05T22:00:00Z,2021-01-05,2021,1,2,16,FALSE,,28752.07,historique,,-2.93,6,-2.9,-3.2,-1.8,-3,-3.8,-3.6
2021-01-05T23:00:00Z,2021-01-05,2021,1,2,17,FALSE,,29431.16,historique,,-2.91,6,-2.9,-2.9,-2.1,-3.3,-3.8,-3.6
2021-01-06T00:00:00Z,2021-01-05,2021,1,2,18,FALSE,,28927.28,historique,,-2.94,6,-3,-2.7,-1.9,-3.5,-3.5,-3.6
2021-01-06T01:00:00Z,2021-01-05,2021,1,2,19,FALSE,,28289.62,historique,,-2.92,6,-3,-2.4,-2,-3.8,-3.6,-3.7
2021-01-06T02:00:00Z,2021-01-05,2021,1,2,20,FALSE,,27592.27,historique,,-3.2,6,-3.1,-3.6,-2.5,-4.2,-3.4,-3.7
2021-01-06T03:00:00Z,2021-01-05,2021,1,2,21,FALSE,,26704.42,historique,,-3.22,5,-3,-3.8,,-4.3,-4,-3.7
2021-01-06T04:00:00Z,2021-01-05,2021,1,2,22,FALSE,,25425.4,historique,,-3.49,5,-3.2,-4.3,,-4.6,-4,-4.8
2021-01-06T05:00:00Z,2021-01-05,2021,1,2,23,FALSE,,24583.71,historique,,-3.65,5,-3.3,-4.9,,-4.7,-3.9,-4.9
2021-01-06T06:00:00Z,2021-01-06,2021,1,3,0,FALSE,,24080.02,historique,,-3.68,5,-3.3,-5.1,,-4.8,-3.8,-4.8
2021-01-06T07:00:00Z,2021-01-06,2021,1,3,1,FALSE,,23835.7,historique,,-3.78,5,-3.3,-5.7,,-4.9,-4,-4.8
2021-01-06T08:00:00Z,2021-01-06,2021,1,3,2,FALSE,,23834.08,historique,,-3.97,5,-3.2,-7.4,,-4.9,-4.2,-5.1
2021-01-06T09:00:00Z,2021-01-06,2021,1,3,3,FALSE,,24020.99,historique,,-4.03,5,-3.1,-8.1,,-5.1,-4.9,-5.1
2021-01-06T10:00:00Z,2021-01-06,2021,1,3,4,FALSE,,24322.31,historique,,-4.12,5,-3,-9.2,,-4.8,-5.7,-5.1
2021-01-06T11:00:00Z,2021-01-06,2021,1,3,5,FALSE,,25332.65,historique,,-4.62,5,-3,-12.3,,-5.1,-6.2,-5.4
2021-01-06T12:00:00Z,2021-01-06,2021,1,3,6,FALSE,,26799.43,historique,,-4.93,6,-3.3,-14,-2.7,-4.9,-5.2,-5.4
2021-01-06T13:00:00Z,2021-01-06,2021,1,3,7,FALSE,,28170.67,historique,,-4.41,6,-3.6,-8.7,-2.9,-4.6,-5,-5.8
2021-01-06T14:00:00Z,2021-01-06,2021,1,3,8,FALSE,,28415.49,historique,,-4.31,6,-3.5,-8.6,-3.2,-4.7,-3.5,-6.1
2021-01-06T15:00:00Z,2021-01-06,2021,1,3,9,FALSE,,27346.07,historique,,-3.32,6,-2.7,-5.7,-3.2,-4.5,-3.1,-6.2
2021-01-06T16:00:00Z,2021-01-06,2021,1,3,10,FALSE,,26440.01,historique,,-2.55,6,-2.2,-3,-3.2,-4.3,-2.4,-5.7
2021-01-06T17:00:00Z,2021-01-06,2021,1,3,11,FALSE,,25882.08,historique,,-1.98,6,-1.6,-2.3,-2.5,-4.6,-1.7,-5.9
2021-01-06T18:00:00Z,2021-01-06,2021,1,3,12,FALSE,,25435.62,historique,,-1.82,6,-1.4,-2.2,-2.7,-4.3,-1.4,-6.2
2021-01-06T19:00:00Z,2021-01-06,2021,1,3,13,FALSE,,24901.97,historique,,-1.59,6,-1.2,-1.8,-2.5,-4.3,-1.3,-5.5
2021-01-06T20:00:00Z,2021-01-06,2021,1,3,14,FALSE,,24798.33,historique,,-1.48,6,-1.2,-1.2,-2,-4.7,-1.1,-5.3
2021-01-06T21:00:00Z,2021-01-06,2021,1,3,15,FALSE,,25451.12,historique,,-2.97,6,-2.8,-3.3,-2.4,-4.4,-1.6,-6.5
2021-01-06T22:00:00Z,2021-01-06,2021,1,3,16,FALSE,,27500.96,historique,,-4.4,6,-4.1,-6.4,-3.2,-4.3,-2.5,-6.6
2021-01-06T23:00:00Z,2021-01-06,2021,1,3,17,FALSE,,28256.04,historique,,-4.32,6,-4.4,-3.8,-4,-4.2,-3.5,-6.7
2021-01-07T00:00:00Z,2021-01-06,2021,1,3,18,FALSE,,28470.37,historique,,-4.83,6,-4.7,-5.7,-4.4,-4.6,-3,-7
2021-01-07T01:00:00Z,2021-01-06,2021,1,3,19,FALSE,,28092.61,historique,,-5.09,6,-5.5,-3.1,-4.1,-5.4,-3.6,-7.6
2021-01-07T02:00:00Z,2021-01-06,2021,1,3,20,FALSE,,27526.17,historique,,-5.46,6,-5.9,-3.1,-4.8,-5.8,-4.4,-8.1
2021-01-07T03:00:00Z,2021-01-06,2021,1,3,21,FALSE,,26765.38,historique,,-5.84,5,-6.2,-3.7,,-5.7,-5,-8.6
2021-01-07T04:00:00Z,2021-01-06,2021,1,3,22,FALSE,,25798.4,historique,,-6.06,5,-6.4,-4,,-5.8,-5.3,-9
2021-01-07T05:00:00Z,2021-01-06,2021,1,3,23,FALSE,,24928.81,historique,,-6.09,5,-6.4,-4,,-6,-5.6,-9.2
2021-01-07T06:00:00Z,2021-01-07,2021,1,4,0,FALSE,,24530.14,historique,,-6.12,5,-6.4,-4.1,,-6.3,-5.5,-9.6
2021-01-07T07:00:00Z,2021-01-07,2021,1,4,1,FALSE,,24501.31,historique,,-6.26,5,-6.5,-4.5,,-6.5,-4.9,-10.1
2021-01-07T08:00:00Z,2021-01-07,2021,1,4,2,FALSE,,24745.86,historique,,-6.81,5,-7.2,-4.5,,-6.9,-4.8,-10.2
2021-01-07T09:00:00Z,2021-01-07,2021,1,4,3,FALSE,,24916.4,historique,,-7.79,5,-8.4,-4.8,,-7.2,-5.4,-10.4
2021-01-07T10:00:00Z,2021-01-07,2021,1,4,4,FALSE,,25451.04,historique,,-8.27,5,-9,-4.9,,-7.3,-5.9,-10.3
2021-01-07T11:00:00Z,2021-01-07,2021,1,4,5,FALSE,,26420.07,historique,,-9.1,5,-10.1,-5.1,,-7.2,-5.4,-9.7
2021-01-07T12:00:00Z,2021-01-07,2021,1,4,6,FALSE,,28099.28,historique,,-8.15,6,-9.3,-5.2,-3.3,-6.9,-4.7,-8.5
2021-01-07T13:00:00Z,2021-01-07,2021,1,4,7,FALSE,,29521.14,historique,,-9.13,6,-10.6,-5.7,-3.8,-6.5,-4.3,-7.7
2021-01-07T14:00:00Z,2021-01-07,2021,1,4,8,FALSE,,29418.18,historique,,-6.19,6,-6.6,-5.2,-4,-6.4,-4.3,-6.8
2021-01-07T15:00:00Z,2021-01-07,2021,1,4,9,FALSE,,28271.55,historique,,-4.06,6,-3.8,-4.5,-4,-6.2,-4.1,-5.9
2021-01-07T16:00:00Z,2021-01-07,2021,1,4,10,FALSE,,27210.9,historique,,-3.12,6,-2.7,-3.4,-4.3,-6.2,-3.6,-5.4
2021-01-07T17:00:00Z,2021-01-07,2021,1,4,11,FALSE,,26580.93,historique,,-2.27,6,-1.8,-2.1,-4.4,-6.1,-2.8,-5.1
2021-01-07T18:00:00Z,2021-01-07,2021,1,4,12,FALSE,,26108.31,historique,,-2.02,6,-1.6,-1.5,-4.3,-6,-2.4,-5.1
2021-01-07T19:00:00Z,2021-01-07,2021,1,4,13,FALSE,,25432.86,historique,,-1.51,6,-1.1,-0.6,-4.4,-5.6,-1.8,-5
2021-01-07T20:00:00Z,2021-01-07,2021,1,4,14,FALSE,,25329.77,historique,,-1.8,6,-1.4,-1.1,-4.9,-5.3,-1.5,-4.8
2021-01-07T21:00:00Z,2021-01-07,2021,1,4,15,FALSE,,26111.83,historique,,-2.77,6,-2.5,-2.3,-5.1,-5.2,-2.1,-4.7
2021-01-07T22:00:00Z,2021-01-07,2021,1,4,16,FALSE,,27977.97,historique,,-3.96,6,-3.8,-3.9,-5.6,-5.1,-2.7,-4.8
2021-01-07T23:00:00Z,2021-01-07,2021,1,4,17,FALSE,,29245.94,historique,,-4.27,6,-4.1,-4.6,-5.7,-4.8,-2.9,-4.6
2021-01-08T00:00:00Z,2021-01-07,2021,1,4,18,FALSE,,28987.63,historique,,-5.16,6,-5.2,-5.3,-5.7,-4.7,-2.9,-5.1
2021-01-08T01:00:00Z,2021-01-07,2021,1,4,19,FALSE,,28726.02,historique,,-6.02,6,-6.3,-5.6,-5.7,-4.5,-3.4,-6.1
2021-01-08T02:00:00Z,2021-01-07,2021,1,4,20,FALSE,,28119.93,historique,,-6.57,6,-6.8,-6.9,-5.7,-4.5,-3.6,-6.6
2021-01-08T03:00:00Z,2021-01-07,2021,1,4,21,FALSE,,27336.83,historique,,-6.65,5,-6.5,-8.4,,-4.9,-3.8,-6.8
2021-01-08T04:00:00Z,2021-01-07,2021,1,4,22,FALSE,,26306.69,historique,,-6.81,5,-6.5,-9.3,,-5,-4.3,-7.2
2021-01-08T05:00:00Z,2021-01-07,2021,1,4,23,FALSE,,25452.99,historique,,-7.32,5,-7.4,-7.9,,-5.4,-4.7,-7.6
2021-01-08T06:00:00Z,2021-01-08,2021,1,5,0,FALSE,,25047,historique,,-6.35,5,-6.2,-7.1,,-5.8,-5.5,-8
2021-01-08T07:00:00Z,2021-01-08,2021,1,5,1,FALSE,,24929.76,historique,,-6.51,5,-6.3,-7.5,,-6,-5.9,-8.2
2021-01-08T08:00:00Z,2021-01-08,2021,1,5,2,FALSE,,25048.18,historique,,-7.28,5,-6.8,-9.9,,-6.3,-6.3,-8.7
2021-01-08T09:00:00Z,2021-01-08,2021,1,5,3,FALSE,,25413.15,historique,,-7.65,5,-7.3,-9.5,,-6.7,-6.9,-9.6
2021-01-08T10:00:00Z,2021-01-08,2021,1,5,4,FALSE,,26071.33,historique,,-8.71,5,-8.4,-10.7,,-7.1,-7.6,-9.9
2021-01-08T11:00:00Z,2021-01-08,2021,1,5,5,FALSE,,27207.56,historique,,-9.53,5,-9.3,-11.5,,-7.5,-7.9,-9.9
2021-01-08T12:00:00Z,2021-01-08,2021,1,5,6,FALSE,,28959.09,historique,,-9.89,6,-9.6,-11.6,-11.2,-8,-8.8,-9.8
2021-01-08T13:00:00Z,2021-01-08,2021,1,5,7,FALSE,,30413.31,historique,,-10.19,6,-10.2,-9.8,-12.4,-8.6,-9,-10.6
2021-01-08T14:00:00Z,2021-01-08,2021,1,5,8,FALSE,,30514.53,historique,,-9.37,6,-9.5,-8.1,-10.3,-8.7,-9.5,-11.2
2021-01-08T15:00:00Z,2021-01-08,2021,1,5,9,FALSE,,29347.4,historique,,-8.05,6,-8.1,-7,-8.3,-8.6,-7.3,-11.6
2021-01-08T16:00:00Z,2021-01-08,2021,1,5,10,FALSE,,28371.56,historique,,-7.21,6,-7.3,-5.8,-6.6,-8.5,-6.6,-12.2
2021-01-08T17:00:00Z,2021-01-08,2021,1,5,11,FALSE,,27781.52,historique,,-6.39,6,-6.5,-5,-5.1,-8.4,-5.3,-11.8
2021-01-08T18:00:00Z,2021-01-08,2021,1,5,12,FALSE,,27269.9,historique,,-5.93,6,-6.1,-4.1,-4.5,-8.3,-5.8,-10.9
2021-01-08T19:00:00Z,2021-01-08,2021,1,5,13,FALSE,,26511.94,historique,,-5.53,6,-5.6,-4.5,-3.3,-8.6,-4.3,-10.6
2021-01-08T20:00:00Z,2021-01-08,2021,1,5,14,FALSE,,26199.34,historique,,-5.26,6,-5.1,-5.3,-3.4,-7.8,-5.8,-9
2021-01-08T21:00:00Z,2021-01-08,2021,1,5,15,FALSE,,26953.64,historique,,-5.74,6,-5.8,-5,-4.1,-8.4,-5.2,-8.4
2021-01-08T22:00:00Z,2021-01-08,2021,1,5,16,FALSE,,28848.89,historique,,-6.56,6,-6.9,-4.3,-5.8,-9.2,-5.5,-8.1
2021-01-08T23:00:00Z,2021-01-08,2021,1,5,17,FALSE,,30143.54,historique,,-6.94,6,-7.2,-4.8,-6.8,-10,-5.7,-8.2
2021-01-09T00:00:00Z,2021-01-08,2021,1,5,18,FALSE,,29845.84,historique,,-7.66,6,-7.9,-4.8,-9.6,-11.9,-5.8,-8.1
2021-01-09T01:00:00Z,2021-01-08,2021,1,5,19,FALSE,,29255.36,historique,,-7.29,6,-7.3,-5.5,-10.1,-9.9,-5.3,-8.6
2021-01-09T02:00:00Z,2021-01-08,2021,1,5,20,FALSE,,28638.13,historique,,-7.6,6,-7.6,-5.3,-12.2,-9.6,-5.3,-9.2
2021-01-09T03:00:00Z,2021-01-08,2021,1,5,21,FALSE,,27894.17,historique,,-7.81,5,-8.3,-4.8,,-9.5,-6,-10
2021-01-09T04:00:00Z,2021-01-08,2021,1,5,22,FALSE,,26983.91,historique,,-8.42,5,-9.1,-4.9,,-8.6,-6.4,-10.4
2021-01-09T05:00:00Z,2021-01-08,2021,1,5,23,FALSE,,26297.81,historique,,-8.12,5,-8.7,-4.9,,-8.3,-6.5,-10.8
2021-01-09T06:00:00Z,2021-01-09,2021,1,6,0,FALSE,,25891.04,historique,,-7.98,5,-8.6,-4.4,,-8.2,-7,-10.9
2021-01-09T07:00:00Z,2021-01-09,2021,1,6,1,FALSE,,25633.18,historique,,-7.93,5,-8.5,-4.4,,-8.3,-7.1,-11.3
2021-01-09T08:00:00Z,2021-01-09,2021,1,6,2,FALSE,,25681.91,historique,,-8.15,5,-8.8,-4.3,,-8.5,-7,-11.5
2021-01-09T09:00:00Z,2021-01-09,2021,1,6,3,FALSE,,25961.5,historique,,-8.42,5,-8.8,-6.1,,-8.3,-7.2,-11.8
2021-01-09T10:00:00Z,2021-01-09,2021,1,6,4,FALSE,,26405.07,historique,,-9.1,5,-9.5,-6.9,,-8.6,-7.4,-12.3
2021-01-09T11:00:00Z,2021-01-09,2021,1,6,5,FALSE,,27023.78,historique,,-9.43,5,-10,-6,,-10.4,-7.5,-12.6
2021-01-09T12:00:00Z,2021-01-09,2021,1,6,6,FALSE,,28124.22,historique,,-9.45,6,-10.3,-4.4,-9.5,-10.8,-7.4,-13.1
2021-01-09T13:00:00Z,2021-01-09,2021,1,6,7,FALSE,,28802.45,historique,,-9.28,6,-9.9,-5.1,-9.7,-10.8,-7.5,-13.4
2021-01-09T14:00:00Z,2021-01-09,2021,1,6,8,FALSE,,28928.41,historique,,-8.37,6,-8.8,-5,-9.7,-9.3,-6.4,-12.3
2021-01-09T15:00:00Z,2021-01-09,2021,1,6,9,FALSE,,28321.6,historique,,-6.61,6,-6.8,-4.3,-8,-8.2,-4.8,-10.2
2021-01-09T16:00:00Z,2021-01-09,2021,1,6,10,FALSE,,27431.99,historique,,-4.53,6,-4.5,-4,-3.2,-7.2,-3.5,-8.1
2021-01-09T17:00:00Z,2021-01-09,2021,1,6,11,FALSE,,26792.26,historique,,-3.09,6,-2.7,-4.3,-1.5,-6.5,-1.6,-7.1
2021-01-09T18:00:00Z,2021-01-09,2021,1,6,12,FALSE,,26032.97,historique,,-2.06,6,-1.6,-3.4,-1.1,-5.7,-0.6,-5.8
2021-01-09T19:00:00Z,2021-01-09,2021,1,6,13,FALSE,,25203.42,historique,,-1.21,6,-0.7,-2.1,-0.8,-5.6,-0.4,-5.6
2021-01-09T20:00:00Z,2021-01-09,2021,1,6,14,FALSE,,24816.1,historique,,-1.07,6,-0.5,-1.8,-1.5,-5.3,-0.5,-6.2
2021-01-09T21:00:00Z,2021-01-09,2021,1,6,15,FALSE,,25343.91,historique,,-1.9,6,-1,-4.2,-2.9,-6,-1.2,-6.8
2021-01-09T22:00:00Z,2021-01-09,2021,1,6,16,FALSE,,27345.59,historique,,-3.5,6,-2.4,-8.2,-3.8,-6.2,-1.7,-5.7
2021-01-09T23:00:00Z,2021-01-09,2021,1,6,17,FALSE,,28664.49,historique,,-5.01,6,-4,-10.2,-4.7,-7.6,-1.9,-5
2021-01-10T00:00:00Z,2021-01-09,2021,1,6,18,FALSE,,28344.95,historique,,-6.28,6,-6.6,-5.6,-5.2,-8.6,-1.9,-4.8
2021-01-10T01:00:00Z,2021-01-09,2021,1,6,19,FALSE,,27792.19,historique,,-3.87,6,-3.7,-3,-5.7,-8.1,-2.1,-4.8
2021-01-10T02:00:00Z,2021-01-09,2021,1,6,20,FALSE,,27019.45,historique,,-4.56,6,-4.5,-3.2,-6.1,-9.5,-2.4,-5.3
2021-01-10T03:00:00Z,2021-01-09,2021,1,6,21,FALSE,,26336.74,historique,,-7.16,5,-7.8,-4.2,,-9.9,-2.9,-5.9
2021-01-10T04:00:00Z,2021-01-09,2021,1,6,22,FALSE,,25652.8,historique,,-7.78,5,-8.6,-4,,-10.1,-3.7,-6.4
2021-01-10T05:00:00Z,2021-01-09,2021,1,6,23,FALSE,,25012.88,historique,,-7.59,5,-8,-4.5,,-14,-4.4,-7
2021-01-10T06:00:00Z,2021-01-10,2021,1,7,0,FALSE,,24703.02,historique,,-9.85,5,-10.6,-5.7,,-16,-5.2,-7.5
2021-01-10T07:00:00Z,2021-01-10,2021,1,7,1,FALSE,,24742.57,historique,,-8.23,5,-8.3,-6.1,,-16.2,-6.2,-8.2
2021-01-10T08:00:00Z,2021-01-10,2021,1,7,2,FALSE,,24859.53,historique,,-10.28,5,-11.1,-6.1,,-14.2,-6.5,-8.6
2021-01-10T09:00:00Z,2021-01-10,2021,1,7,3,FALSE,,25292.55,historique,,-9.98,5,-10.5,-7.6,,-12.2,-6.5,-8.8
2021-01-10T10:00:00Z,2021-01-10,2021,1,7,4,FALSE,,25716.77,historique,,-10.35,5,-10.7,-9.2,,-11.7,-6.7,-8.9
2021-01-10T11:00:00Z,2021-01-10,2021,1,7,5,FALSE,,26428.61,historique,,-11.86,5,-12.8,-9.3,,-8.9,-6.9,-9.2
2021-01-10T12:00:00Z,2021-01-10,2021,1,7,6,FALSE,,27632.21,historique,,-11.72,6,-12.2,-13.4,-7.4,-7.6,-7.4,-9.3
2021-01-10T13:00:00Z,2021-01-10,2021,1,7,7,FALSE,,28277.52,historique,,-10.41,6,-9.9,-15.7,-7.8,-7.3,-7.5,-9.2
2021-01-10T14:00:00Z,2021-01-10,2021,1,7,8,FALSE,,28680.27,historique,,-9.68,6,-9.5,-12.4,-7.8,-7.8,-7.4,-9.2
2021-01-10T15:00:00Z,2021-01-10,2021,1,7,9,FALSE,,28368.69,historique,,-8.43,6,-8.4,-9.2,-7.7,-8.1,-6.9,-8.6
2021-01-10T16:00:00Z,2021-01-10,2021,1,7,10,FALSE,,27777.42,historique,,-7.24,6,-7.3,-6.6,-7.3,-7.9,-6.8,-8.3
2021-01-10T17:00:00Z,2021-01-10,2021,1,7,11,FALSE,,27676.41,historique,,-6.8,6,-7.1,-5.3,-6.5,-7.3,-5.5,-7.7
2021-01-10T18:00:00Z,2021-01-10,2021,1,7,12,FALSE,,27426.3,historique,,-6.73,6,-7,-5.3,-6.8,-6.8,-5.5,-7.9
2021-01-10T19:00:00Z,2021-01-10,2021,1,7,13,FALSE,,27063.45,historique,,-6.61,6,-6.8,-5.5,-7.2,-6.2,-5.7,-7.4
2021-01-10T20:00:00Z,2021-01-10,2021,1,7,14,FALSE,,27032.67,historique,,-6.42,6,-6.5,-5.6,-7.4,-5.9,-6.3,-7.4
2021-01-10T21:00:00Z,2021-01-10,2021,1,7,15,FALSE,,27848.37,historique,,-6.64,6,-6.6,-6.4,-7.3,-6.1,-6.9,-8
2021-01-10T22:00:00Z,2021-01-10,2021,1,7,16,FALSE,,29677.57,historique,,-7.34,6,-7,-7.6,-8,-8.5,-8.3,-11
2021-01-10T23:00:00Z,2021-01-10,2021,1,7,17,FALSE,,30738.05,historique,,-7.7,6,-7.2,-8,-8.8,-10.5,-8.5,-12.3
2021-01-11T00:00:00Z,2021-01-10,2021,1,7,18,FALSE,,30411.17,historique,,-7.95,6,-7.3,-8.7,-10.8,-11.2,-6.5,-12.4
2021-01-11T01:00:00Z,2021-01-10,2021,1,7,19,FALSE,,29751.17,historique,,-7.91,6,-7.2,-8.7,-10.7,-11.4,-7.1,-12.6
2021-01-11T02:00:00Z,2021-01-10,2021,1,7,20,FALSE,,29117.23,historique,,-7.5,6,-6.6,-8.5,-10.6,-11.4,-7.6,-14.1
2021-01-11T03:00:00Z,2021-01-10,2021,1,7,21,FALSE,,28157.45,historique,,-7.05,5,-6.1,-8.5,,-13,-7.7,-15.6
2021-01-11T04:00:00Z,2021-01-10,2021,1,7,22,FALSE,,26927.24,historique,,-6.84,5,-5.9,-8,,-13.9,-7.4,-15.2
2021-01-11T05:00:00Z,2021-01-10,2021,1,7,23,FALSE,,26216.4,historique,,-5.72,5,-4.4,-7.9,,-14.3,-7.4,-15.8
2021-01-11T06:00:00Z,2021-01-11,2021,1,1,0,FALSE,,25843.37,historique,,-6.18,5,-5.1,-7.5,,-12.9,-7.9,-16.8
2021-01-11T07:00:00Z,2021-01-11,2021,1,1,1,FALSE,,25683.55,historique,,-6.56,5,-5.7,-7.4,,-11.8,-7.5,-16.9
2021-01-11T08:00:00Z,2021-01-11,2021,1,1,2,FALSE,,25880.95,historique,,-6.51,5,-5.6,-7.3,,-11.4,-7.5,-18.7
2021-01-11T09:00:00Z,2021-01-11,2021,1,1,3,FALSE,,25995.87,historique,,-6.36,5,-5.4,-7.5,,-10.7,-8.5,-17.8
2021-01-11T10:00:00Z,2021-01-11,2021,1,1,4,FALSE,,26395.14,historique,,-6.22,5,-5.2,-7.4,,-10.6,-8.3,-19
2021-01-11T11:00:00Z,2021-01-11,2021,1,1,5,FALSE,,27273.48,historique,,-5.83,5,-4.7,-7.3,,-9.1,-8.8,-20.7
2021-01-11T12:00:00Z,2021-01-11,2021,1,1,6,FALSE,,29082.94,historique,,-5.69,6,-4.6,-6.8,-6.7,-8.7,-8.4,-20
2021-01-11T13:00:00Z,2021-01-11,2021,1,1,7,FALSE,,30381.03,historique,,-5.15,6,-3.9,-6.6,-6.5,-8.2,-8.2,-20.7
2021-01-11T14:00:00Z,2021-01-11,2021,1,1,8,FALSE,,30546.41,historique,,-4.62,6,-3.4,-6.4,-6.1,-7.4,-7.6,-17.8
2021-01-11T15:00:00Z,2021-01-11,2021,1,1,9,FALSE,,30146.33,historique,,-3.99,6,-2.8,-6.2,-5.4,-6.8,-7,-14.4
2021-01-11T16:00:00Z,2021-01-11,2021,1,1,10,FALSE,,29849.21,historique,,-3.42,6,-2.3,-5.8,-5,-6.4,-6.7,-10.2
2021-01-11T17:00:00Z,2021-01-11,2021,1,1,11,FALSE,,29456.93,historique,,-2.69,6,-1.6,-5.3,-4,-5.5,-6.3,-7.8
2021-01-11T18:00:00Z,2021-01-11,2021,1,1,12,FALSE,,29034.18,historique,,-2.02,6,-0.9,-5,-3.2,-4.1,-5.8,-7.3
2021-01-11T19:00:00Z,2021-01-11,2021,1,1,13,FALSE,,28413.51,historique,,-1.72,6,-0.7,-4.8,-2.3,-3.4,-5.3,-5.7
2021-01-11T20:00:00Z,2021-01-11,2021,1,1,14,FALSE,,28243.67,historique,,-1.39,6,-0.4,-4.5,-1.8,-2.7,-5,-5.4
2021-01-11T21:00:00Z,2021-01-11,2021,1,1,15,FALSE,,28516.49,historique,,-1.77,6,-0.8,-4.6,-1.9,-3.1,-4.9,-7.4
2021-01-11T22:00:00Z,2021-01-11,2021,1,1,16,FALSE,,29800.1,historique,,-2.4,6,-1.5,-4.7,-1.9,-3.3,-4.9,-11.7
2021-01-11T23:00:00Z,2021-01-11,2021,1,1,17,FALSE,,30387.78,historique,,-2.42,6,-1.6,-4.8,-1.3,-3.5,-4.9,-10.1
2021-01-12T00:00:00Z,2021-01-11,2021,1,1,18,FALSE,,29730.45,historique,,-2.35,6,-1.5,-4.4,-1.2,-4.3,-4.8,-11.4
2021-01-12T01:00:00Z,2021-01-11,2021,1,1,19,FALSE,,29081.21,historique,,-2.36,6,-1.6,-4.5,-0.8,-4.1,-5,-9.8
2021-01-12T02:00:00Z,2021-01-11,2021,1,1,20,FALSE,,28201.76,historique,,-2.28,6,-1.5,-4.5,-0.7,-4.3,-5.2,-9.1
2021-01-12T03:00:00Z,2021-01-11,2021,1,1,21,FALSE,,27027.28,historique,,-2.26,5,-1.3,-4.7,,-4.8,-5,-8.7
2021-01-12T04:00:00Z,2021-01-11,2021,1,1,22,FALSE,,25889.7,historique,,-2.09,5,-1.1,-4.9,,-4.4,-4.8,-7.8
2021-01-12T05:00:00Z,2021-01-11,2021,1,1,23,FALSE,,24918.87,historique,,-2.07,5,-1,-5.3,,-4.3,-4.7,-8.1
2021-01-12T06:00:00Z,2021-01-12,2021,1,2,0,FALSE,,24448.43,historique,,-1.4,5,-0.1,-5.3,,-4.4,-4.6,-8.4
2021-01-12T07:00:00Z,2021-01-12,2021,1,2,1,FALSE,,24159.77,historique,,-1.18,5,0.2,-5.2,,-4.3,-4.4,-9.4
2021-01-12T08:00:00Z,2021-01-12,2021,1,2,2,FALSE,,24117.29,historique,,-1.22,5,0.1,-5.1,,-4.2,-4.3,-8.9
2021-01-12T09:00:00Z,2021-01-12,2021,1,2,3,FALSE,,24058.12,historique,,-1.63,5,-0.4,-5.4,,-4.2,-4.3,-8.6
2021-01-12T10:00:00Z,2021-01-12,2021,1,2,4,FALSE,,24350.53,historique,,-1.85,5,-0.6,-5.9,,-4.3,-4.2,-8.1
2021-01-12T11:00:00Z,2021-01-12,2021,1,2,5,FALSE,,25180.76,historique,,-1.91,5,-0.7,-6,,-3.7,-4.2,-8
2021-01-12T12:00:00Z,2021-01-12,2021,1,2,6,FALSE,,26838.77,historique,,-2.1,6,-1.1,-5.5,-2.1,-3.2,-4,-7.4
2021-01-12T13:00:00Z,2021-01-12,2021,1,2,7,FALSE,,28097.39,historique,,-2.32,6,-1.5,-5,-2.2,-3.3,-4.4,-7.1
2021-01-12T14:00:00Z,2021-01-12,2021,1,2,8,FALSE,,28161.85,historique,,-2.1,6,-1.4,-4.2,-2.3,-2.7,-4.3,-6.5
2021-01-12T15:00:00Z,2021-01-12,2021,1,2,9,FALSE,,27576.22,historique,,-1.59,6,-1,-3.5,-0.7,-2.1,-4.2,-5.9
2021-01-12T16:00:00Z,2021-01-12,2021,1,2,10,FALSE,,26750.41,historique,,-0.93,6,-0.6,-1.4,-0.2,-1.9,-3.3,-4.9
2021-01-12T17:00:00Z,2021-01-12,2021,1,2,11,FALSE,,26338.78,historique,,-0.69,6,-0.3,-1.7,0.2,-2,-1.9,-4.5
2021-01-12T18:00:00Z,2021-01-12,2021,1,2,12,FALSE,,26056.52,historique,,-0.4,6,0,-1.5,0.3,-1.6,-1.3,-4.2
2021-01-12T19:00:00Z,2021-01-12,2021,1,2,13,FALSE,,25957.67,historique,,-0.41,6,0,-1.6,0.2,-1.4,-1.3,-4.1
2021-01-12T20:00:00Z,2021-01-12,2021,1,2,14,FALSE,,26241.25,historique,,-0.31,6,0.1,-1.5,0.3,-1.4,-1.1,-4.1
2021-01-12T21:00:00Z,2021-01-12,2021,1,2,15,FALSE,,26658.71,historique,,-0.46,6,0,-1.7,-0.3,-1.6,-0.9,-4.5
2021-01-12T22:00:00Z,2021-01-12,2021,1,2,16,FALSE,,28025.59,historique,,-0.69,6,-0.2,-1.8,-1.2,-1.9,-1.1,-4.8
2021-01-12T23:00:00Z,2021-01-12,2021,1,2,17,FALSE,,28832.8,historique,,-0.77,6,-0.4,-1.4,-1,-2.1,-1,-4.8
2021-01-13T00:00:00Z,2021-01-12,2021,1,2,18,FALSE,,28107.13,historique,,-1.17,6,-0.9,-1.5,-0.9,-2.4,-1.4,-5.2
2021-01-13T01:00:00Z,2021-01-12,2021,1,2,19,FALSE,,27373.94,historique,,-0.97,6,-0.6,-1.5,-0.9,-2.7,-1.7,-4.9
2021-01-13T02:00:00Z,2021-01-12,2021,1,2,20,FALSE,,26631.85,historique,,-1.02,6,-0.7,-1.6,-0.3,-2.5,-1.5,-5.3
2021-01-13T03:00:00Z,2021-01-12,2021,1,2,21,FALSE,,25531.34,historique,,-1.29,5,-1.1,-1.3,,-2.7,-2.4,-3.3
2021-01-13T04:00:00Z,2021-01-12,2021,1,2,22,FALSE,,24334.49,historique,,-1.15,5,-0.9,-1.4,,-2.7,-2.3,-3
2021-01-13T05:00:00Z,2021-01-12,2021,1,2,23,FALSE,,23399.16,historique,,-1.14,5,-0.9,-1.4,,-2.9,-2.2,-2.7
2021-01-13T06:00:00Z,2021-01-13,2021,1,3,0,FALSE,,22980.92,historique,,-1.01,5,-0.7,-1.6,,-3.1,-2,-2.4
2021-01-13T07:00:00Z,2021-01-13,2021,1,3,1,FALSE,,22816.13,historique,,-1.12,5,-0.8,-1.6,,-3.2,-3.1,-2.1
2021-01-13T08:00:00Z,2021-01-13,2021,1,3,2,FALSE,,22893.83,historique,,-1.5,5,-1.2,-1.7,,-3.4,-3.1,-4
2021-01-13T09:00:00Z,2021-01-13,2021,1,3,3,FALSE,,23015.85,historique,,-1.39,5,-1,-1.9,,-3.8,-2.7,-4.4
2021-01-13T10:00:00Z,2021-01-13,2021,1,3,4,FALSE,,23324.74,historique,,-1.4,5,-1,-2.1,,-3.7,-2.3,-4.4
2021-01-13T11:00:00Z,2021-01-13,2021,1,3,5,FALSE,,24303.98,historique,,-1.33,5,-0.9,-2.1,,-3.9,-2.7,-3.8
2021-01-13T12:00:00Z,2021-01-13,2021,1,3,6,FALSE,,26121.72,historique,,-1.46,6,-1,-2.4,-1.9,-4.8,-2.3,-2.2
2021-01-13T13:00:00Z,2021-01-13,2021,1,3,7,FALSE,,27601.49,historique,,-1.64,6,-1.2,-2.7,-1.9,-4.8,-2.2,-2.4
2021-01-13T14:00:00Z,2021-01-13,2021,1,3,8,FALSE,,27716.13,historique,,-1.31,6,-0.9,-2,-1.6,-4.2,-2.1,-3.3
2021-01-13T15:00:00Z,2021-01-13,2021,1,3,9,FALSE,,27358.32,historique,,-1.22,6,-1,-1.7,-0.9,-2.8,-1.8,-2.6
2021-01-13T16:00:00Z,2021-01-13,2021,1,3,10,FALSE,,27086.63,historique,,-0.67,6,-0.4,-1.5,-0.3,-1.4,-1.5,-2.4
2021-01-13T17:00:00Z,2021-01-13,2021,1,3,11,FALSE,,27065.43,historique,,-0.16,6,0.2,-1.3,0.2,-1.2,-1.1,-2.2
2021-01-13T18:00:00Z,2021-01-13,2021,1,3,12,FALSE,,26980.25,historique,,-0.17,6,0.1,-1,0.2,-1.3,-0.8,-1.7
2021-01-13T19:00:00Z,2021-01-13,2021,1,3,13,FALSE,,26840.43,historique,,-0.02,6,0.3,-0.9,0,-1.1,-0.6,-2
2021-01-13T20:00:00Z,2021-01-13,2021,1,3,14,FALSE,,26553.02,historique,,0.26,6,0.7,-1.1,0,-0.9,-0.4,-1.7
2021-01-13T21:00:00Z,2021-01-13,2021,1,3,15,FALSE,,26761.64,historique,,0.54,6,1.2,-1.4,-0.2,-1.1,-0.6,-2.1
2021-01-13T22:00:00Z,2021-01-13,2021,1,3,16,FALSE,,27900.84,historique,,0.66,6,1.4,-1.8,-0.1,-1.2,-0.5,-1
2021-01-13T23:00:00Z,2021-01-13,2021,1,3,17,FALSE,,28655.4,historique,,0.48,6,1.1,-1.2,0,-1.5,-0.7,-2.3
2021-01-14T00:00:00Z,2021-01-13,2021,1,3,18,FALSE,,27838.42,historique,,0.34,6,1,-1.5,0,-2,-0.7,-2.6
2021-01-14T01:00:00Z,2021-01-13,2021,1,3,19,FALSE,,27310.8,historique,,0.23,6,0.8,-1.4,0,-1.4,-0.5,-2.9
2021-01-14T02:00:00Z,2021-01-13,2021,1,3,20,FALSE,,26466.43,historique,,-0.06,6,0.5,-2,0.1,-1.5,-0.5,-2.7
2021-01-14T03:00:00Z,2021-01-13,2021,1,3,21,FALSE,,25494.38,historique,,-0.2,5,0.3,-2,,-1.4,-0.4,-2.4
2021-01-14T04:00:00Z,2021-01-13,2021,1,3,22,FALSE,,24224.9,historique,,0.05,5,0.7,-2.3,,-1.4,-0.4,-2.6
2021-01-14T05:00:00Z,2021-01-13,2021,1,3,23,FALSE,,23211.64,historique,,0.14,5,0.8,-2.1,,-1.4,-0.6,-2.7
2021-01-14T06:00:00Z,2021-01-14,2021,1,4,0,FALSE,,22803.06,historique,,0.09,5,0.7,-2,,-1.3,-0.5,-2.6
2021-01-14T07:00:00Z,2021-01-14,2021,1,4,1,FALSE,,22444.57,historique,,-0.05,5,0.5,-1.9,,-1.6,-0.5,-2.4
2021-01-14T08:00:00Z,2021-01-14,2021,1,4,2,FALSE,,22373.39,historique,,-0,5,0.5,-1.7,,-1.3,-0.4,-2.4
2021-01-14T09:00:00Z,2021-01-14,2021,1,4,3,FALSE,,22500.52,historique,,0.06,5,0.6,-1.8,,-1.1,-0.4,-2.6
2021-01-14T10:00:00Z,2021-01-14,2021,1,4,4,FALSE,,22828.67,historique,,0.16,5,0.7,-1.6,,-1.1,-0.5,-2.7
2021-01-14T11:00:00Z,2021-01-14,2021,1,4,5,FALSE,,23705.84,historique,,0.13,5,0.7,-1.5,,-1.9,-0.5,-2.9
2021-01-14T12:00:00Z,2021-01-14,2021,1,4,6,FALSE,,25432.1,historique,,-0.09,6,0.4,-1.4,-0.3,-2.1,-0.6,-2.7
2021-01-14T13:00:00Z,2021-01-14,2021,1,4,7,FALSE,,26809.1,historique,,0,6,0.5,-1.2,-0.3,-2,-0.6,-2.9
2021-01-14T14:00:00Z,2021-01-14,2021,1,4,8,FALSE,,26796.55,historique,,0.07,6,0.5,-1,-0.2,-1.5,-0.5,-2.6
2021-01-14T15:00:00Z,2021-01-14,2021,1,4,9,FALSE,,26406.72,historique,,0.09,6,0.4,-0.6,-0.1,-1,-0.3,-2.4
2021-01-14T16:00:00Z,2021-01-14,2021,1,4,10,FALSE,,26026.54,historique,,0.69,6,1.2,-0.6,0,-0.7,-0.2,-1.9
2021-01-14T17:00:00Z,2021-01-14,2021,1,4,11,FALSE,,25908.67,historique,,1.05,6,1.6,-0.4,0.3,-0.5,0.1,-1.4
2021-01-14T18:00:00Z,2021-01-14,2021,1,4,12,FALSE,,25708.45,historique,,1.32,6,1.9,-0.2,0.5,-0.3,0.4,-1.4
2021-01-14T19:00:00Z,2021-01-14,2021,1,4,13,FALSE,,25437.69,historique,,1.33,6,1.8,0.2,0.7,-0.1,0.8,-1.3
2021-01-14T20:00:00Z,2021-01-14,2021,1,4,14,FALSE,,25239.52,historique,,1.34,6,1.8,0.3,0.7,0,0.6,-1.4
2021-01-14T21:00:00Z,2021-01-14,2021,1,4,15,FALSE,,25710.68,historique,,0.95,6,1.3,0.2,0.7,-0.2,0.4,-1.8
2021-01-14T22:00:00Z,2021-01-14,2021,1,4,16,FALSE,,26781.42,historique,,0.72,6,1.1,-0.1,0.3,-0.4,0,-1.8
2021-01-14T23:00:00Z,2021-01-14,2021,1,4,17,FALSE,,27559.53,historique,,0.42,6,0.9,-0.9,0,-0.5,-0.7,-2.1
2021-01-15T00:00:00Z,2021-01-14,2021,1,4,18,FALSE,,27139.21,historique,,0.02,6,0.5,-1.7,0,-0.6,-0.6,-2.3
2021-01-15T01:00:00Z,2021-01-14,2021,1,4,19,FALSE,,26477.62,historique,,0.06,6,0.6,-1.8,-0.1,-0.6,-0.6,-2.7
2021-01-15T02:00:00Z,2021-01-14,2021,1,4,20,FALSE,,25679.55,historique,,-0.27,6,0.2,-2,-0.1,-0.8,-0.9,-2.9
2021-01-15T03:00:00Z,2021-01-14,2021,1,4,21,FALSE,,24723.15,historique,,-0.36,5,0.2,-2.4,,-1,-1,-3
2021-01-15T04:00:00Z,2021-01-14,2021,1,4,22,FALSE,,23694.52,historique,,-0.49,5,0.1,-2.7,,-1.2,-1.5,-2.6
2021-01-15T05:00:00Z,2021-01-14,2021,1,4,23,FALSE,,22827.45,historique,,-0.55,5,0,-2.4,,-1.5,-1.7,-3
2021-01-15T06:00:00Z,2021-01-15,2021,1,5,0,FALSE,,22272.52,historique,,-0.59,5,-0.1,-2.1,,-2.1,-1.5,-2.8
2021-01-15T07:00:00Z,2021-01-15,2021,1,5,1,FALSE,,22095.16,historique,,-1.53,5,-1.3,-2.5,,-1.8,-1.3,-2.3
2021-01-15T08:00:00Z,2021-01-15,2021,1,5,2,FALSE,,22050.28,historique,,-2.15,5,-2.1,-2.2,,-2.9,-1.5,-2.8
2021-01-15T09:00:00Z,2021-01-15,2021,1,5,3,FALSE,,22266.81,historique,,-2.43,5,-2.5,-2.1,,-2.6,-1.8,-2.5
2021-01-15T10:00:00Z,2021-01-15,2021,1,5,4,FALSE,,22667.12,historique,,-2.07,5,-1.8,-2.5,,-5.2,-1.9,-2.9
2021-01-15T11:00:00Z,2021-01-15,2021,1,5,5,FALSE,,23765.22,historique,,-3.06,5,-3,-2.4,,-7.6,-1.9,-2.9
2021-01-15T12:00:00Z,2021-01-15,2021,1,5,6,FALSE,,25612.32,historique,,-3.78,6,-4.1,-2.7,-1,-7.7,-1.5,-3.6
2021-01-15T13:00:00Z,2021-01-15,2021,1,5,7,FALSE,,27123.25,historique,,-4.11,6,-4.5,-2.8,-1.3,-7.9,-1.8,-3.4
2021-01-15T14:00:00Z,2021-01-15,2021,1,5,8,FALSE,,27302.98,historique,,-2.69,6,-2.8,-1.6,-1.6,-7.4,-0.9,-2.7
2021-01-15T15:00:00Z,2021-01-15,2021,1,5,9,FALSE,,26555.07,historique,,-1.39,6,-1.5,-0.1,-1.5,-4.2,-0.3,-2
2021-01-15T16:00:00Z,2021-01-15,2021,1,5,10,FALSE,,25583.87,historique,,-0.02,6,0.1,0.6,-1.2,-2.2,0.8,-1.7
2021-01-15T17:00:00Z,2021-01-15,2021,1,5,11,FALSE,,24860.7,historique,,0.74,6,0.8,0.9,-0.4,1,1.8,-0.8
2021-01-15T18:00:00Z,2021-01-15,2021,1,5,12,FALSE,,24218.99,historique,,1.7,6,1.9,1.3,0.3,2.8,2.4,-0.7
2021-01-15T19:00:00Z,2021-01-15,2021,1,5,13,FALSE,,23602.76,historique,,2.45,6,2.8,1.7,1.1,3,2.3,-0.8
2021-01-15T20:00:00Z,2021-01-15,2021,1,5,14,FALSE,,23412.78,historique,,1.69,6,1.9,1.2,1.1,2.4,1.7,-1.2
2021-01-15T21:00:00Z,2021-01-15,2021,1,5,15,FALSE,,24165.04,historique,,0.89,6,1.1,0.1,0.7,1.9,0.5,-1.3
2021-01-15T22:00:00Z,2021-01-15,2021,1,5,16,FALSE,,25693.74,historique,,0.89,6,1.4,-0.5,0.4,-0.1,-0.8,-1.4
2021-01-15T23:00:00Z,2021-01-15,2021,1,5,17,FALSE,,26819.97,historique,,1.19,6,1.9,-0.3,0.5,-2.3,-0.7,-1.7
2021-01-16T00:00:00Z,2021-01-15,2021,1,5,18,FALSE,,26426.29,historique,,0.99,6,1.7,-0.7,0.4,-2.2,-0.7,-1.8
2021-01-16T01:00:00Z,2021-01-15,2021,1,5,19,FALSE,,25940.2,historique,,1.12,6,1.9,-0.8,0.2,-1.7,-0.6,-1.9
2021-01-16T02:00:00Z,2021-01-15,2021,1,5,20,FALSE,,25108.53,historique,,0.97,6,1.7,-1,0.4,-1.4,-0.7,-2.1
2021-01-16T03:00:00Z,2021-01-15,2021,1,5,21,FALSE,,24209.91,historique,,0.84,5,1.6,-1.6,,-0.9,-0.7,-2.8
2021-01-16T04:00:00Z,2021-01-15,2021,1,5,22,FALSE,,23382.93,historique,,0.3,5,1,-1.7,,-1.1,-0.6,-4.9
2021-01-16T05:00:00Z,2021-01-15,2021,1,5,23,FALSE,,22420.8,historique,,0.82,5,1.6,-1.3,,-0.9,-1.2,-4.5
2021-01-16T06:00:00Z,2021-01-16,2021,1,6,0,FALSE,,21940.65,historique,,1.1,5,2,-1.4,,-0.4,-1.8,-4.8
2021-01-16T07:00:00Z,2021-01-16,2021,1,6,1,FALSE,,21747.33,historique,,1.09,5,2.1,-1.5,,-2.1,-2.9,-3.9
2021-01-16T08:00:00Z,2021-01-16,2021,1,6,2,FALSE,,21801.14,historique,,1.08,5,2.1,-1.5,,-2.8,-3.3,-2.8
2021-01-16T09:00:00Z,2021-01-16,2021,1,6,3,FALSE,,21854.2,historique,,0.98,5,1.9,-1.9,,-1.2,-2.3,-2.2
2021-01-16T10:00:00Z,2021-01-16,2021,1,6,4,FALSE,,22097.54,historique,,0.02,5,0.6,-2,,0.5,-2.7,-2.7
2021-01-16T11:00:00Z,2021-01-16,2021,1,6,5,FALSE,,22801.94,historique,,-0.5,5,-0.2,-1.8,,1.8,-2.1,-3.2
2021-01-16T12:00:00Z,2021-01-16,2021,1,6,6,FALSE,,23611.48,historique,,-0.61,6,-0.4,-1.6,-0.1,1.5,-2.1,-3.5
2021-01-16T13:00:00Z,2021-01-16,2021,1,6,7,FALSE,,24539.7,historique,,-0.04,6,0.3,-1.1,-0.1,1.1,-1.7,-3.4
2021-01-16T14:00:00Z,2021-01-16,2021,1,6,8,FALSE,,25296.64,historique,,0.11,6,0.3,-0.6,-0.1,2.7,-1.5,-2.9
2021-01-16T15:00:00Z,2021-01-16,2021,1,6,9,FALSE,,25901.85,historique,,0.26,6,0.4,-0.3,0,3.1,-1.6,-2
2021-01-16T16:00:00Z,2021-01-16,2021,1,6,10,FALSE,,26256.12,historique,,0.38,6,0.4,0.1,0.3,3.2,-1,-1
2021-01-16T17:00:00Z,2021-01-16,2021,1,6,11,FALSE,,26624.7,historique,,0.04,6,0,-0.1,0.2,2.7,-0.7,-1.4
2021-01-16T18:00:00Z,2021-01-16,2021,1,6,12,FALSE,,26657.7,historique,,-0.04,6,0.1,-1.2,0.6,2,-0.6,-1.3
2021-01-16T19:00:00Z,2021-01-16,2021,1,6,13,FALSE,,26003.61,historique,,0.1,6,0.3,-1.1,0.5,1.9,-0.6,-1.6
2021-01-16T20:00:00Z,2021-01-16,2021,1,6,14,FALSE,,25586.7,historique,,0.15,6,0.3,-1.2,0.2,3.9,-0.8,-1.3
2021-01-16T21:00:00Z,2021-01-16,2021,1,6,15,FALSE,,25812.54,historique,,0.13,6,0.4,-1.4,0,3.1,-0.9,-2.1
2021-01-16T22:00:00Z,2021-01-16,2021,1,6,16,FALSE,,26845.81,historique,,0.02,6,0.3,-1.4,0,2.5,-0.8,-2.5
2021-01-16T23:00:00Z,2021-01-16,2021,1,6,17,FALSE,,27325.17,historique,,-0.08,6,0.2,-1.3,-0.1,1.9,-0.9,-3
2021-01-17T00:00:00Z,2021-01-16,2021,1,6,18,FALSE,,26993.67,historique,,-0.28,6,0,-1.6,-0.3,2,-1.1,-3.3
2021-01-17T01:00:00Z,2021-01-16,2021,1,6,19,FALSE,,26183.51,historique,,-0.4,6,-0.2,-1.2,-0.6,1.8,-1.2,-3.3
2021-01-17T02:00:00Z,2021-01-16,2021,1,6,20,FALSE,,25542.28,historique,,-0.45,6,-0.2,-1.2,-0.7,0.3,-1.3,-3
2021-01-17T03:00:00Z,2021-01-16,2021,1,6,21,FALSE,,24773.81,historique,,-0.65,5,-0.5,-1,,0.2,-1.6,-3.1
2021-01-17T04:00:00Z,2021-01-16,2021,1,6,22,FALSE,,23939.29,historique,,-0.82,5,-0.7,-1,,-0.1,-1.7,-3.2
2021-01-17T05:00:00Z,2021-01-16,2021,1,6,23,FALSE,,23334.05,historique,,-1.06,5,-0.9,-1.7,,-0.2,-1.8,-2.6
2021-01-17T06:00:00Z,2021-01-17,2021,1,7,0,FALSE,,22816,historique,,-1.05,5,-0.9,-1.6,,-0.2,-1.8,-2.5
2021-01-17T07:00:00Z,2021-01-17,2021,1,7,1,FALSE,,22472.39,historique,,-0.88,5,-0.7,-1.4,,-0.6,-1.7,-2.4
2021-01-17T08:00:00Z,2021-01-17,2021,1,7,2,FALSE,,22302.27,historique,,-0.83,5,-0.7,-0.9,,-1,-1.8,-2.7
2021-01-17T09:00:00Z,2021-01-17,2021,1,7,3,FALSE,,22366.51,historique,,-0.8,5,-0.6,-1.1,,-1.7,-1.6,-2.6
2021-01-17T10:00:00Z,2021-01-17,2021,1,7,4,FALSE,,22526.66,historique,,-0.46,5,-0.1,-1.2,,-2.3,-1.3,-2.6
2021-01-17T11:00:00Z,2021-01-17,2021,1,7,5,FALSE,,22926.08,historique,,-0.2,5,0.3,-1.4,,-2.5,-1.2,-3
2021-01-17T12:00:00Z,2021-01-17,2021,1,7,6,FALSE,,23707.48,historique,,-0.09,6,0.4,-1.1,-0.3,-2.4,-1.1,-3.2
2021-01-17T13:00:00Z,2021-01-17,2021,1,7,7,FALSE,,24365.28,historique,,-0.19,6,0.3,-1.1,-0.8,-2.5,-1.1,-3
2021-01-17T14:00:00Z,2021-01-17,2021,1,7,8,FALSE,,24835.56,historique,,-0.04,6,0.4,-0.9,-0.5,-2.2,-1,-2.4
2021-01-17T15:00:00Z,2021-01-17,2021,1,7,9,FALSE,,25054.66,historique,,0.05,6,0.5,-0.8,-0.7,-1.9,-0.6,-2.4
2021-01-17T16:00:00Z,2021-01-17,2021,1,7,10,FALSE,,24912.6,historique,,0.29,6,0.7,-0.5,-0.8,-0.9,-0.5,-1.9
2021-01-17T17:00:00Z,2021-01-17,2021,1,7,11,FALSE,,25250.49,historique,,0.36,6,0.9,-0.9,-1.3,-0.5,-0.5,-1.8
2021-01-17T18:00:00Z,2021-01-17,2021,1,7,12,FALSE,,25188.07,historique,,0.11,6,0.5,-0.7,-1.4,-0.4,-0.1,-1.8
2021-01-17T19:00:00Z,2021-01-17,2021,1,7,13,FALSE,,25159.28,historique,,-0.05,6,0.2,-0.3,-1.8,-0.4,0,-1.4
2021-01-17T20:00:00Z,2021-01-17,2021,1,7,14,FALSE,,25191.47,historique,,-0.59,6,-0.5,-0.1,-2.8,-0.7,0.4,-1.9
2021-01-17T21:00:00Z,2021-01-17,2021,1,7,15,FALSE,,25888.94,historique,,-1.22,6,-1.2,-0.7,-3.3,-1.1,0.3,-1.8
2021-01-17T22:00:00Z,2021-01-17,2021,1,7,16,FALSE,,27274.54,historique,,-1.75,6,-1.9,-0.5,-3.7,-1.5,-0.4,-1.7
2021-01-17T23:00:00Z,2021-01-17,2021,1,7,17,FALSE,,28137.36,historique,,-2.12,6,-2.3,-0.8,-4,-2.1,-0.6,-1.8
2021-01-18T00:00:00Z,2021-01-17,2021,1,7,18,FALSE,,27903.72,historique,,-2.54,6,-2.8,-0.6,-4.8,-2.9,-0.9,-2
2021-01-18T01:00:00Z,2021-01-17,2021,1,7,19,FALSE,,27302.96,historique,,-3.18,6,-3.5,-0.8,-6.3,-3.4,-1.2,-2.1
2021-01-18T02:00:00Z,2021-01-17,2021,1,7,20,FALSE,,26455.88,historique,,-3.82,6,-4.4,-1,-5.2,-3.5,-2.1,-2.4
2021-01-18T03:00:00Z,2021-01-17,2021,1,7,21,FALSE,,25673.39,historique,,-4.17,5,-4.9,-1.1,,-3.8,-2.5,-2.8
2021-01-18T04:00:00Z,2021-01-17,2021,1,7,22,FALSE,,24657.22,historique,,-4.08,5,-4.6,-1.6,,-4.1,-3.4,-3.8
2021-01-18T05:00:00Z,2021-01-17,2021,1,7,23,FALSE,,23958.36,historique,,-4.24,5,-4.6,-2.1,,-4.5,-4.1,-5.5
2021-01-18T06:00:00Z,2021-01-18,2021,1,1,0,FALSE,,23631.1,historique,,-4.51,5,-4.7,-2.9,,-5,-4.9,-6.8
2021-01-18T07:00:00Z,2021-01-18,2021,1,1,1,FALSE,,23520.64,historique,,-4.72,5,-4.8,-3.6,,-5.6,-4.8,-7.2
2021-01-18T08:00:00Z,2021-01-18,2021,1,1,2,FALSE,,23631.12,historique,,-4.96,5,-5,-4,,-5.6,-4.9,-8
2021-01-18T09:00:00Z,2021-01-18,2021,1,1,3,FALSE,,23838.93,historique,,-5.23,5,-5.2,-4.6,,-5.7,-4.8,-9
2021-01-18T10:00:00Z,2021-01-18,2021,1,1,4,FALSE,,24505.93,historique,,-5.71,5,-5.7,-5,,-6,-5.1,-9.8
2021-01-18T11:00:00Z,2021-01-18,2021,1,1,5,FALSE,,25690.06,historique,,-6.37,5,-6.5,-5.2,,-6.1,-5.4,-10.4
2021-01-18T12:00:00Z,2021-01-18,2021,1,1,6,FALSE,,27714.51,historique,,-6.82,6,-6.7,-5.6,-10.3,-6.2,-6.3,-10.6
2021-01-18T13:00:00Z,2021-01-18,2021,1,1,7,FALSE,,29273.12,historique,,-7.11,6,-7,-5.9,-10.2,-6.5,-6.6,-11.1
2021-01-18T14:00:00Z,2021-01-18,2021,1,1,8,FALSE,,29641.36,historique,,-7.04,6,-6.9,-6,-10.1,-6.5,-6.6,-10.8
2021-01-18T15:00:00Z,2021-01-18,2021,1,1,9,FALSE,,29208.99,historique,,-6.89,6,-6.7,-6.3,-9,-6.8,-6.6,-10.9
2021-01-18T16:00:00Z,2021-01-18,2021,1,1,10,FALSE,,28671.15,historique,,-6.67,6,-6.4,-6.6,-8.5,-6.4,-6.8,-10.8
2021-01-18T17:00:00Z,2021-01-18,2021,1,1,11,FALSE,,28076.16,historique,,-6.67,6,-6.4,-6.5,-8.4,-6.7,-6.9,-10.9
2021-01-18T18:00:00Z,2021-01-18,2021,1,1,12,FALSE,,27531.83,historique,,-6.53,6,-6.2,-6.4,-8.8,-7,-6.1,-11
2021-01-18T19:00:00Z,2021-01-18,2021,1,1,13,FALSE,,27013.01,historique,,-6.6,6,-6.4,-6.3,-8.1,-7.3,-5.3,-10.7
2021-01-18T20:00:00Z,2021-01-18,2021,1,1,14,FALSE,,26697.26,historique,,-6.57,6,-6.4,-6.5,-7.2,-7.5,-4.5,-10.8
2021-01-18T21:00:00Z,2021-01-18,2021,1,1,15,FALSE,,27378.78,historique,,-6.93,6,-6.8,-6.5,-7.7,-7.9,-5.1,-11.3
2021-01-18T22:00:00Z,2021-01-18,2021,1,1,16,FALSE,,29497.11,historique,,-7.78,6,-7.7,-7,-9.4,-8.1,-6.6,-11.4
2021-01-18T23:00:00Z,2021-01-18,2021,1,1,17,FALSE,,31289.57,historique,,-8.53,6,-8.5,-7.3,-11,-8.2,-7.8,-11.8
2021-01-19T00:00:00Z,2021-01-18,2021,1,1,18,FALSE,,30903.72,historique,,-9.35,6,-9.2,-7.9,-14.2,-8.6,-9.3,-11.8
2021-01-19T01:00:00Z,2021-01-18,2021,1,1,19,FALSE,,30392.52,historique,,-10.13,6,-10.1,-8.8,-14,-9.4,-8.7,-12.2
2021-01-19T02:00:00Z,2021-01-18,2021,1,1,20,FALSE,,29930.78,historique,,-11.06,6,-10.9,-10.1,-16.2,-9.5,-9.6,-13.3
2021-01-19T03:00:00Z,2021-01-18,2021,1,1,21,FALSE,,28902.08,historique,,-10.49,5,-10.2,-11.1,,-10.8,-10.6,-14.6
2021-01-19T04:00:00Z,2021-01-18,2021,1,1,22,FALSE,,27855.17,historique,,-11.57,5,-11.4,-11.5,,-12.2,-11.6,-15.5
2021-01-19T05:00:00Z,2021-01-18,2021,1,1,23,FALSE,,27090.49,historique,,-12.44,5,-12.3,-12.5,,-13,-11.2,-16.2
2021-01-19T06:00:00Z,2021-01-19,2021,1,2,0,FALSE,,26880.58,historique,,-14,5,-14,-13.7,,-14.9,-11.5,-16.8
2021-01-19T07:00:00Z,2021-01-19,2021,1,2,1,FALSE,,26978.93,historique,,-13.14,5,-12.7,-13.9,,-16.5,-11.9,-17.4
2021-01-19T08:00:00Z,2021-01-19,2021,1,2,2,FALSE,,27184.34,historique,,-13.31,5,-12.8,-13.7,,-17.3,-13.8,-18.7
2021-01-19T09:00:00Z,2021-01-19,2021,1,2,3,FALSE,,27501.67,historique,,-14,5,-13.6,-14.3,,-16.9,-14.5,-18.4
2021-01-19T10:00:00Z,2021-01-19,2021,1,2,4,FALSE,,28180.07,historique,,-13.42,5,-12.9,-14,,-17.2,-13.5,-19
2021-01-19T11:00:00Z,2021-01-19,2021,1,2,5,FALSE,,29324.97,historique,,-13.15,5,-12.4,-14.2,,-17.8,-13.6,-20.7
2021-01-19T12:00:00Z,2021-01-19,2021,1,2,6,FALSE,,31371.16,historique,,-14.7,6,-14.3,-14.1,-16.1,-18.8,-14.7,-19.8
2021-01-19T13:00:00Z,2021-01-19,2021,1,2,7,FALSE,,32909.44,historique,,-14.73,6,-14.3,-14.6,-14.8,-18.1,-16,-20.7
2021-01-19T14:00:00Z,2021-01-19,2021,1,2,8,FALSE,,32503.63,historique,,-13.11,6,-12.4,-14.4,-13,-16.8,-14,-19.6
2021-01-19T15:00:00Z,2021-01-19,2021,1,2,9,FALSE,,30913.12,historique,,-11.74,6,-11.1,-13.2,-11.9,-13.9,-10.6,-18.9
2021-01-19T16:00:00Z,2021-01-19,2021,1,2,10,FALSE,,29862.01,historique,,-10.43,6,-9.8,-12,-10.8,-11.6,-8.6,-18.3
2021-01-19T17:00:00Z,2021-01-19,2021,1,2,11,FALSE,,29051.51,historique,,-9.3,6,-8.6,-11.1,-9.5,-9.6,-9.8,-17.4
2021-01-19T18:00:00Z,2021-01-19,2021,1,2,12,FALSE,,28124.94,historique,,-8.53,6,-7.8,-10.4,-8.8,-8.7,-9.7,-16.4
2021-01-19T19:00:00Z,2021-01-19,2021,1,2,13,FALSE,,27653.95,historique,,-7.95,6,-7.2,-9.8,-8.1,-8.1,-9.6,-16
2021-01-19T20:00:00Z,2021-01-19,2021,1,2,14,FALSE,,27881.78,historique,,-7.67,6,-6.8,-9.9,-7.8,-8,-10.1,-16
2021-01-19T21:00:00Z,2021-01-19,2021,1,2,15,FALSE,,28982.5,historique,,-7.88,6,-7,-10.2,-8,-8.1,-9.8,-16.6
2021-01-19T22:00:00Z,2021-01-19,2021,1,2,16,FALSE,,31034.5,historique,,-8.27,6,-7.2,-10.8,-8.3,-9.9,-11,-18.5
2021-01-19T23:00:00Z,2021-01-19,2021,1,2,17,FALSE,,32325.14,historique,,-8.66,6,-7.1,-13.1,-8.5,-10.3,-13,-20.9
2021-01-20T00:00:00Z,2021-01-19,2021,1,2,18,FALSE,,31940.99,historique,,-9.17,6,-7,-16.5,-8.6,-12.6,-12.4,-22.1
2021-01-20T01:00:00Z,2021-01-19,2021,1,2,19,FALSE,,31467.9,historique,,-9.38,6,-7.2,-16.8,-9.6,-11.4,-11.8,-22.9
2021-01-20T02:00:00Z,2021-01-19,2021,1,2,20,FALSE,,30691.89,historique,,-9.37,6,-7.1,-16,-13.2,-11.1,-11.2,-23.1
2021-01-20T03:00:00Z,2021-01-19,2021,1,2,21,FALSE,,29596.67,historique,,-9.73,5,-8,-15.3,,-10.9,-10.9,-24.1
2021-01-20T04:00:00Z,2021-01-19,2021,1,2,22,FALSE,,28266.63,historique,,-9.78,5,-8.3,-14.7,,-10.4,-10.8,-21.6
2021-01-20T05:00:00Z,2021-01-19,2021,1,2,23,FALSE,,27297.08,historique,,-9.55,5,-8.5,-12.3,,-10.2,-10.8,-21.1
2021-01-20T06:00:00Z,2021-01-20,2021,1,3,0,FALSE,,26919.65,historique,,-9.84,5,-9,-11.8,,-10.4,-10.8,-20.3
2021-01-20T07:00:00Z,2021-01-20,2021,1,3,1,FALSE,,26913.51,historique,,-10.7,5,-10.2,-11.7,,-10,-10.9,-19.6
2021-01-20T08:00:00Z,2021-01-20,2021,1,3,2,FALSE,,27103.36,historique,,-9.99,5,-9.3,-11.4,,-10.7,-10.9,-19.1
2021-01-20T09:00:00Z,2021-01-20,2021,1,3,3,FALSE,,27272.95,historique,,-10.05,5,-9.4,-11.2,,-10.7,-11.1,-19.3
2021-01-20T10:00:00Z,2021-01-20,2021,1,3,4,FALSE,,27697.05,historique,,-9.49,5,-8.6,-11.1,,-11.7,-11.5,-19.8
2021-01-20T11:00:00Z,2021-01-20,2021,1,3,5,FALSE,,28745.3,historique,,-9.57,5,-8.6,-11.1,,-12.7,-13.6,-19
2021-01-20T12:00:00Z,2021-01-20,2021,1,3,6,FALSE,,30634.47,historique,,-9.56,5,-8.4,-11.7,,-12.2,-15.8,-19.5
2021-01-20T13:00:00Z,2021-01-20,2021,1,3,7,FALSE,,32003.86,historique,,-10.73,6,-9.9,-11.8,-11.2,-10.9,-16.5,-20.4
2021-01-20T14:00:00Z,2021-01-20,2021,1,3,8,FALSE,,31796.11,historique,,-10.24,6,-9.6,-11.5,-9.7,-9.1,-13.5,-20.1
2021-01-20T15:00:00Z,2021-01-20,2021,1,3,9,FALSE,,30282.21,historique,,-9.41,6,-9,-9.6,-9.6,-7.9,-11.8,-18.6
2021-01-20T16:00:00Z,2021-01-20,2021,1,3,10,FALSE,,29167.88,historique,,-8.29,6,-7.7,-9.2,-10,-6.6,-9.6,-16.9
2021-01-20T17:00:00Z,2021-01-20,2021,1,3,11,FALSE,,28439.95,historique,,-7.92,6,-7.3,-9.2,-9.6,-6.3,-8.1,-16.4
2021-01-20T18:00:00Z,2021-01-20,2021,1,3,12,FALSE,,27742.21,historique,,-7.45,6,-6.9,-8.1,-9.7,-6.6,-7,-15.6
2021-01-20T19:00:00Z,2021-01-20,2021,1,3,13,FALSE,,27349.52,historique,,-7.34,6,-6.8,-8.1,-9.2,-6.8,-7.2,-14.6
2021-01-20T20:00:00Z,2021-01-20,2021,1,3,14,FALSE,,27444.51,historique,,-8.19,6,-7.6,-9.7,-9.6,-7.3,-7.8,-14.7
2021-01-20T21:00:00Z,2021-01-20,2021,1,3,15,FALSE,,28318.29,historique,,-8.68,6,-8.3,-8.8,-10.4,-8.7,-8.2,-15
2021-01-20T22:00:00Z,2021-01-20,2021,1,3,16,FALSE,,30555.9,historique,,-9.97,6,-9.6,-9.4,-13.7,-10,-8.7,-16
2021-01-20T23:00:00Z,2021-01-20,2021,1,3,17,FALSE,,32370.03,historique,,-10.76,6,-10.4,-10.4,-14.5,-9.7,-9.9,-16.6
2021-01-21T00:00:00Z,2021-01-20,2021,1,3,18,FALSE,,32287.75,historique,,-11.85,6,-11.5,-12.1,-14.4,-9.6,-12,-17.6
2021-01-21T01:00:00Z,2021-01-20,2021,1,3,19,FALSE,,31698.46,historique,,-13,6,-12.8,-12.3,-15.3,-10.4,-13.7,-20
2021-01-21T02:00:00Z,2021-01-20,2021,1,3,20,FALSE,,31286.9,historique,,-13.57,6,-13.5,-12.2,-16.8,-11.3,-11.8,-20.6
2021-01-21T03:00:00Z,2021-01-20,2021,1,3,21,FALSE,,30475.96,historique,,-14.73,5,-14.3,-16.1,,-12.4,-13.5,-23.4
2021-01-21T04:00:00Z,2021-01-20,2021,1,3,22,FALSE,,29321.41,historique,,-15.01,5,-14.8,-14.8,,-13.4,-16.4,-22.6
2021-01-21T05:00:00Z,2021-01-20,2021,1,3,23,FALSE,,28485.17,historique,,-15.5,5,-15.1,-16.3,,-13.6,-15.2,-25.1
2021-01-21T06:00:00Z,2021-01-21,2021,1,4,0,FALSE,,28322.51,historique,,-16.36,5,-15.4,-20.4,,-13.4,-16.3,-25.1
2021-01-21T07:00:00Z,2021-01-21,2021,1,4,1,FALSE,,28616.2,historique,,-16.4,5,-15.1,-21.4,,-13.7,-18.7,-26.6
2021-01-21T08:00:00Z,2021-01-21,2021,1,4,2,FALSE,,28768.3,historique,,-14.09,5,-12.8,-17,,-15.5,-18.7,-26.8
2021-01-21T09:00:00Z,2021-01-21,2021,1,4,3,FALSE,,29087,historique,,-13.59,5,-12.7,-14.2,,-15.7,-18.6,-26.1
2021-01-21T10:00:00Z,2021-01-21,2021,1,4,4,FALSE,,29612.15,historique,,-13.14,5,-11.8,-15.6,,-17.2,-17.7,-25.8
2021-01-21T11:00:00Z,2021-01-21,2021,1,4,5,FALSE,,30615.8,historique,,-13.21,5,-11.8,-16.4,,-17.4,-15.4,-26
2021-01-21T12:00:00Z,2021-01-21,2021,1,4,6,FALSE,,32423.34,historique,,-13.04,6,-11.7,-16.1,-13.7,-15.7,-15.4,-25.2
2021-01-21T13:00:00Z,2021-01-21,2021,1,4,7,FALSE,,33606.62,historique,,-12.25,6,-10.8,-15.8,-13.4,-14.9,-14.8,-23.6
2021-01-21T14:00:00Z,2021-01-21,2021,1,4,8,FALSE,,33740.84,historique,,-11.47,6,-10.1,-14.5,-12.8,-13.6,-14.7,-23
2021-01-21T15:00:00Z,2021-01-21,2021,1,4,9,FALSE,,32865.62,historique,,-10.25,6,-8.8,-13.7,-12.2,-12.3,-13.4,-20.6
2021-01-21T16:00:00Z,2021-01-21,2021,1,4,10,FALSE,,32508.54,historique,,-9.44,6,-8.1,-12.7,-11.5,-10.9,-12.5,-18.6
2021-01-21T17:00:00Z,2021-01-21,2021,1,4,11,FALSE,,32175.87,historique,,-8.73,6,-7.5,-11.8,-11.2,-9.2,-11.4,-16.9
2021-01-21T18:00:00Z,2021-01-21,2021,1,4,12,FALSE,,31808.54,historique,,-8.04,6,-6.8,-11.4,-10.5,-8.6,-10.4,-15.2
2021-01-21T19:00:00Z,2021-01-21,2021,1,4,13,FALSE,,31207.29,historique,,-7.35,6,-6.1,-11,-9.7,-7.9,-9.8,-13.6
2021-01-21T20:00:00Z,2021-01-21,2021,1,4,14,FALSE,,30779.9,historique,,-6.89,6,-5.6,-10.9,-9.5,-7.4,-9.1,-12.1
2021-01-21T21:00:00Z,2021-01-21,2021,1,4,15,FALSE,,31163.57,historique,,-6.71,6,-5.3,-11.1,-9.4,-7.7,-8.7,-12.2
2021-01-21T22:00:00Z,2021-01-21,2021,1,4,16,FALSE,,32336.27,historique,,-6.45,6,-5,-10.6,-9.2,-8,-8.9,-13
2021-01-21T23:00:00Z,2021-01-21,2021,1,4,17,FALSE,,32934.26,historique,,-6.12,6,-4.5,-10.7,-9,-8.4,-9.5,-12.9
2021-01-22T00:00:00Z,2021-01-21,2021,1,4,18,FALSE,,32557.25,historique,,-5.71,6,-4,-10.2,-8.8,-9.2,-9.4,-12.7
2021-01-22T01:00:00Z,2021-01-21,2021,1,4,19,FALSE,,31844.31,historique,,-5.34,6,-3.7,-9.7,-8.3,-8,-9.4,-12.4
2021-01-22T02:00:00Z,2021-01-21,2021,1,4,20,FALSE,,30888.74,historique,,-5.07,6,-3.4,-9.4,-8.4,-7.4,-9.4,-12.5
2021-01-22T03:00:00Z,2021-01-21,2021,1,4,21,FALSE,,29919.53,historique,,-6.44,5,-5.5,-9.4,,-6.9,-9.3,-12.5
2021-01-22T04:00:00Z,2021-01-21,2021,1,4,22,FALSE,,28483.02,historique,,-7.06,5,-6.4,-9.2,,-6.6,-9,-12.2
2021-01-22T05:00:00Z,2021-01-21,2021,1,4,23,FALSE,,27464.01,historique,,-7.18,5,-6.6,-9.2,,-6.3,-8.7,-11.9
2021-01-22T06:00:00Z,2021-01-22,2021,1,5,0,FALSE,,26993.76,historique,,-6.37,5,-5.6,-9,,-6.1,-8.5,-11.5
2021-01-22T07:00:00Z,2021-01-22,2021,1,5,1,FALSE,,26800.51,historique,,-6.55,5,-5.9,-8.8,,-5.8,-8.4,-11.2
2021-01-22T08:00:00Z,2021-01-22,2021,1,5,2,FALSE,,26680.03,historique,,-6.69,5,-6.1,-8.8,,-5.7,-8.4,-11
2021-01-22T09:00:00Z,2021-01-22,2021,1,5,3,FALSE,,26868.21,historique,,-6.5,5,-5.9,-8.7,,-5.2,-8.4,-11.1
2021-01-22T10:00:00Z,2021-01-22,2021,1,5,4,FALSE,,27290.46,historique,,-6.17,5,-5.5,-8.6,,-5.1,-8.1,-11
2021-01-22T11:00:00Z,2021-01-22,2021,1,5,5,FALSE,,28168.92,historique,,-6.42,5,-5.8,-8.7,,-5.1,-8,-11.2
2021-01-22T12:00:00Z,2021-01-22,2021,1,5,6,FALSE,,29760.32,historique,,-6.53,6,-5.9,-8.5,-8,-4.7,-8,-11.1
2021-01-22T13:00:00Z,2021-01-22,2021,1,5,7,FALSE,,31060.48,historique,,-6.25,6,-5.7,-8.4,-6.1,-4.4,-8,-10.9
2021-01-22T14:00:00Z,2021-01-22,2021,1,5,8,FALSE,,30930.34,historique,,-5.58,6,-4.9,-8,-5.9,-4.4,-7.4,-10.4
2021-01-22T15:00:00Z,2021-01-22,2021,1,5,9,FALSE,,29908.29,historique,,-4.58,6,-3.7,-7.4,-6,-3.3,-7,-9.9
2021-01-22T16:00:00Z,2021-01-22,2021,1,5,10,FALSE,,29105.39,historique,,-4.06,6,-3.1,-7.2,-6.2,-2.5,-6.4,-8.6
2021-01-22T17:00:00Z,2021-01-22,2021,1,5,11,FALSE,,28836.67,historique,,-4.14,6,-3.4,-6.8,-6,-1.4,-5.9,-8.3
2021-01-22T18:00:00Z,2021-01-22,2021,1,5,12,FALSE,,28414.64,historique,,-4.46,6,-3.9,-6.7,-5.6,-1.6,-5.6,-8.2
2021-01-22T19:00:00Z,2021-01-22,2021,1,5,13,FALSE,,27980.12,historique,,-4.56,6,-4,-6.7,-5.3,-2.5,-6.1,-8
2021-01-22T20:00:00Z,2021-01-22,2021,1,5,14,FALSE,,28129.02,historique,,-5.05,6,-4.6,-6.9,-5.5,-3.3,-6,-8
2021-01-22T21:00:00Z,2021-01-22,2021,1,5,15,FALSE,,28859.21,historique,,-5.66,6,-5.3,-7,-6.2,-4.1,-6.3,-8.6
2021-01-22T22:00:00Z,2021-01-22,2021,1,5,16,FALSE,,30167.67,historique,,-5.93,6,-5.5,-7,-7,-5.2,-5.8,-10.8
2021-01-22T23:00:00Z,2021-01-22,2021,1,5,17,FALSE,,31216.77,historique,,-6.08,6,-5.6,-7.2,-7.8,-5.8,-6.2,-9.8
2021-01-23T00:00:00Z,2021-01-22,2021,1,5,18,FALSE,,30736.54,historique,,-6.73,6,-6.2,-8.7,-8,-6,-6.1,-9.5
2021-01-23T01:00:00Z,2021-01-22,2021,1,5,19,FALSE,,30192.77,historique,,-7.48,6,-6.5,-12,-8.3,-6.5,-7.1,-10
2021-01-23T02:00:00Z,2021-01-22,2021,1,5,20,FALSE,,29439.85,historique,,-7.77,6,-7,-11,-8.8,-7,-7.7,-10.6
2021-01-23T03:00:00Z,2021-01-22,2021,1,5,21,FALSE,,28492.16,historique,,-8.38,5,-7.8,-10.9,,-7.4,-9.1,-11.4
2021-01-23T04:00:00Z,2021-01-22,2021,1,5,22,FALSE,,27622.98,historique,,-8.99,5,-8.5,-10.9,,-7.6,-9.5,-13.5
2021-01-23T05:00:00Z,2021-01-22,2021,1,5,23,FALSE,,26833.1,historique,,-9.36,5,-9,-10.6,,-7.8,-9.5,-14.6
2021-01-23T06:00:00Z,2021-01-23,2021,1,6,0,FALSE,,26432.74,historique,,-10.2,5,-10.1,-10.5,,-8.6,-10.3,-13.3
2021-01-23T07:00:00Z,2021-01-23,2021,1,6,1,FALSE,,26337.72,historique,,-10.76,5,-10.8,-10.6,,-9.4,-11.1,-12.2
2021-01-23T08:00:00Z,2021-01-23,2021,1,6,2,FALSE,,26639.38,historique,,-11.08,5,-11,-11.5,,-10,-11.8,-11.7
2021-01-23T09:00:00Z,2021-01-23,2021,1,6,3,FALSE,,27082.89,historique,,-11.45,5,-11.7,-10.1,,-10.7,-12.7,-11.8
2021-01-23T10:00:00Z,2021-01-23,2021,1,6,4,FALSE,,27640.18,historique,,-12.55,5,-12.9,-10.5,,-11.3,-14.9,-13.3
2021-01-23T11:00:00Z,2021-01-23,2021,1,6,5,FALSE,,28632.4,historique,,-13.16,5,-13.8,-10.3,,-12,-12.4,-13.4
2021-01-23T12:00:00Z,2021-01-23,2021,1,6,6,FALSE,,29687.4,historique,,-13.57,6,-14,-10.5,-16.7,-12.4,-12.5,-14.1
2021-01-23T13:00:00Z,2021-01-23,2021,1,6,7,FALSE,,30691.41,historique,,-13.38,6,-13.6,-10.6,-17.5,-12.8,-12.8,-14.6
2021-01-23T14:00:00Z,2021-01-23,2021,1,6,8,FALSE,,31085.56,historique,,-12.58,6,-12.8,-9.4,-16.8,-13,-11.9,-14.6
2021-01-23T15:00:00Z,2021-01-23,2021,1,6,9,FALSE,,30685.41,historique,,-12.41,6,-12.6,-9.7,-16,-12.6,-11.3,-14.6
2021-01-23T16:00:00Z,2021-01-23,2021,1,6,10,FALSE,,30157.83,historique,,-12.28,6,-12.7,-8.8,-15.1,-12.9,-11.1,-13.6
2021-01-23T17:00:00Z,2021-01-23,2021,1,6,11,FALSE,,29616.48,historique,,-12.14,6,-12.6,-8.7,-14.4,-12.8,-10.5,-13.7
2021-01-23T18:00:00Z,2021-01-23,2021,1,6,12,FALSE,,29073.15,historique,,-12.1,6,-12.8,-7.9,-13.6,-12.6,-10.9,-12.8
2021-01-23T19:00:00Z,2021-01-23,2021,1,6,13,FALSE,,28438.21,historique,,-11.9,6,-12.6,-8.2,-12.4,-12.4,-10.7,-12
2021-01-23T20:00:00Z,2021-01-23,2021,1,6,14,FALSE,,28362.54,historique,,-11.93,6,-12.6,-8.8,-11.7,-12.7,-9.7,-11.9
2021-01-23T21:00:00Z,2021-01-23,2021,1,6,15,FALSE,,29380.61,historique,,-12.31,6,-12.9,-9.4,-12.4,-13.4,-10.5,-12
2021-01-23T22:00:00Z,2021-01-23,2021,1,6,16,FALSE,,31499.27,historique,,-12.63,6,-13,-10.3,-13.4,-14.3,-11.5,-12
2021-01-23T23:00:00Z,2021-01-23,2021,1,6,17,FALSE,,33177.93,historique,,-12.9,6,-13,-11.3,-14.7,-14.8,-12.1,-12.9
2021-01-24T00:00:00Z,2021-01-23,2021,1,6,18,FALSE,,32849.3,historique,,-13.16,6,-13.3,-11.4,-14.5,-14.9,-13,-13.3
2021-01-24T01:00:00Z,2021-01-23,2021,1,6,19,FALSE,,32161.98,historique,,-13.4,6,-13.5,-11.9,-14.4,-14.9,-14.2,-13.6
2021-01-24T02:00:00Z,2021-01-23,2021,1,6,20,FALSE,,31712.41,historique,,-13.88,6,-14,-12.4,-14.9,-15.4,-14.4,-13.6
2021-01-24T03:00:00Z,2021-01-23,2021,1,6,21,FALSE,,30941.85,historique,,-14.2,5,-14.3,-13.2,,-15.9,-14.9,-13.7
2021-01-24T04:00:00Z,2021-01-23,2021,1,6,22,FALSE,,30169.13,historique,,-14.66,5,-14.8,-13.7,,-15.8,-15.5,-13.6
2021-01-24T05:00:00Z,2021-01-23,2021,1,6,23,FALSE,,29579.17,historique,,-15.06,5,-15.3,-13.7,,-16.1,-15.6,-13.8
2021-01-24T06:00:00Z,2021-01-24,2021,1,7,0,FALSE,,29316.07,historique,,-15.5,5,-15.8,-13.9,,-16.6,-15.8,-14.1
2021-01-24T07:00:00Z,2021-01-24,2021,1,7,1,FALSE,,29287.44,historique,,-15.88,5,-16.1,-14.5,,-17,-16.6,-14.8
2021-01-24T08:00:00Z,2021-01-24,2021,1,7,2,FALSE,,29666.3,historique,,-15.93,5,-16.1,-14.7,,-17.2,-16.9,-14.9
2021-01-24T09:00:00Z,2021-01-24,2021,1,7,3,FALSE,,30132.61,historique,,-16.22,5,-16.4,-14.6,,-17.3,-19.6,-15
2021-01-24T10:00:00Z,2021-01-24,2021,1,7,4,FALSE,,30509.49,historique,,-16.44,5,-16.8,-14.5,,-17.4,-17.2,-14.8
2021-01-24T11:00:00Z,2021-01-24,2021,1,7,5,FALSE,,31070.19,historique,,-16.8,5,-17.3,-14.6,,-17.6,-15.9,-14.8
2021-01-24T12:00:00Z,2021-01-24,2021,1,7,6,FALSE,,32182.1,historique,,-17.3,6,-17.6,-14.8,-19.9,-17.7,-18.6,-14.9
2021-01-24T13:00:00Z,2021-01-24,2021,1,7,7,FALSE,,33038.27,historique,,-17.35,6,-17.6,-15.2,-19.5,-17.6,-19.4,-14.9
2021-01-24T14:00:00Z,2021-01-24,2021,1,7,8,FALSE,,32980.41,historique,,-16.67,6,-16.9,-15.2,-18.2,-17.1,-16.3,-14.9
2021-01-24T15:00:00Z,2021-01-24,2021,1,7,9,FALSE,,32268.93,historique,,-15.33,6,-15.5,-14.6,-15.8,-16,-13.5,-14.6
2021-01-24T16:00:00Z,2021-01-24,2021,1,7,10,FALSE,,31553.09,historique,,-14.16,6,-14.4,-12.8,-14.4,-15.2,-12.4,-14.6
2021-01-24T17:00:00Z,2021-01-24,2021,1,7,11,FALSE,,30717.6,historique,,-13.07,6,-13.2,-12.2,-13,-14.7,-11.3,-13.7
2021-01-24T18:00:00Z,2021-01-24,2021,1,7,12,FALSE,,30009.4,historique,,-11.78,6,-12,-10.2,-11.5,-14.3,-10.1,-12.9
2021-01-24T19:00:00Z,2021-01-24,2021,1,7,13,FALSE,,29187.68,historique,,-10.82,6,-10.9,-9.9,-10.1,-13.4,-9.6,-12.6
2021-01-24T20:00:00Z,2021-01-24,2021,1,7,14,FALSE,,28885.65,historique,,-10.29,6,-10.4,-9.1,-9.3,-12.9,-10.3,-12.1
2021-01-24T21:00:00Z,2021-01-24,2021,1,7,15,FALSE,,29477.57,historique,,-10.81,6,-11,-9.7,-9.4,-13.1,-10.3,-11.7
2021-01-24T22:00:00Z,2021-01-24,2021,1,7,16,FALSE,,31513.14,historique,,-11.66,6,-11.7,-11,-11.7,-13.1,-12.3,-11.3
2021-01-24T23:00:00Z,2021-01-24,2021,1,7,17,FALSE,,33368.12,historique,,-12.15,6,-12.1,-11.1,-14.8,-13.4,-12.7,-11.1
2021-01-25T00:00:00Z,2021-01-24,2021,1,7,18,FALSE,,33049.27,historique,,-12.88,6,-13.1,-11,-15.8,-13.3,-11.7,-11.2
2021-01-25T01:00:00Z,2021-01-24,2021,1,7,19,FALSE,,32496.66,historique,,-13.11,6,-13.2,-11.2,-18.6,-13.1,-10.6,-11.5
2021-01-25T02:00:00Z,2021-01-24,2021,1,7,20,FALSE,,31830.81,historique,,-13.32,6,-13.6,-11.4,-16.8,-12.9,-10.4,-12.1
2021-01-25T03:00:00Z,2021-01-24,2021,1,7,21,FALSE,,30948.45,historique,,-13.52,5,-14,-11.7,,-12.8,-11.9,-12.7
2021-01-25T04:00:00Z,2021-01-24,2021,1,7,22,FALSE,,29930.38,historique,,-14.11,5,-14.7,-12,,-13,-12.2,-12.7
2021-01-25T05:00:00Z,2021-01-24,2021,1,7,23,FALSE,,28885.22,historique,,-13.81,5,-14.2,-12.4,,-13,-13.1,-12.7
2021-01-25T06:00:00Z,2021-01-25,2021,1,1,0,FALSE,,28651.18,historique,,-13.96,5,-14.3,-12.7,,-13.1,-13.9,-12.7
2021-01-25T07:00:00Z,2021-01-25,2021,1,1,1,FALSE,,28712.64,historique,,-14.28,5,-14.8,-12.4,,-13.1,-13.5,-12.8
2021-01-25T08:00:00Z,2021-01-25,2021,1,1,2,FALSE,,28995.24,historique,,-14.42,5,-14.8,-13.1,,-13.1,-14.4,-12.9
2021-01-25T09:00:00Z,2021-01-25,2021,1,1,3,FALSE,,29262.9,historique,,-15.07,5,-15.7,-13,,-13.1,-14,-13
2021-01-25T10:00:00Z,2021-01-25,2021,1,1,4,FALSE,,29896.11,historique,,-15.27,5,-15.9,-13.2,,-13.4,-14.3,-13
2021-01-25T11:00:00Z,2021-01-25,2021,1,1,5,FALSE,,31075.82,historique,,-15.12,5,-15.6,-13.5,,-14,-14.5,-13
2021-01-25T12:00:00Z,2021-01-25,2021,1,1,6,FALSE,,33045.35,historique,,-15.67,6,-16,-13.1,-20,-14.7,-15.3,-13
2021-01-25T13:00:00Z,2021-01-25,2021,1,1,7,FALSE,,34368.57,historique,,-15.13,6,-15.4,-13.2,-17.1,-14.4,-17.3,-12.8
2021-01-25T14:00:00Z,2021-01-25,2021,1,1,8,FALSE,,33807.21,historique,,-13.45,6,-13.5,-12.7,-15,-13.7,-13.3,-12.6
2021-01-25T15:00:00Z,2021-01-25,2021,1,1,9,FALSE,,32431.71,historique,,-11.62,6,-11.4,-11.5,-13.4,-12.7,-12.2,-12.2
2021-01-25T16:00:00Z,2021-01-25,2021,1,1,10,FALSE,,31219.96,historique,,-10.51,6,-10.1,-11.2,-11.9,-11.4,-12.4,-11.7
2021-01-25T17:00:00Z,2021-01-25,2021,1,1,11,FALSE,,30147.32,historique,,-9.45,6,-9,-10.3,-11,-9.8,-11.6,-11
2021-01-25T18:00:00Z,2021-01-25,2021,1,1,12,FALSE,,29387.53,historique,,-7.9,6,-7.1,-9.6,-10.2,-9.2,-10.9,-10.5
2021-01-25T19:00:00Z,2021-01-25,2021,1,1,13,FALSE,,28625.66,historique,,-7.33,6,-6.6,-8.9,-9.4,-8.1,-10.1,-10.3
2021-01-25T20:00:00Z,2021-01-25,2021,1,1,14,FALSE,,28428.74,historique,,-7.16,6,-6.4,-8.9,-8.9,-8.1,-10.4,-10
2021-01-25T21:00:00Z,2021-01-25,2021,1,1,15,FALSE,,29357.38,historique,,-7.34,6,-6.5,-9.6,-8.5,-8.7,-10.8,-10.1
2021-01-25T22:00:00Z,2021-01-25,2021,1,1,16,FALSE,,31078.91,historique,,-8.42,6,-7.8,-10.2,-8.3,-9.8,-12.3,-10
2021-01-25T23:00:00Z,2021-01-25,2021,1,1,17,FALSE,,32598.42,historique,,-9.67,6,-9.3,-10.2,-8,-13.1,-14.8,-10.3
2021-01-26T00:00:00Z,2021-01-25,2021,1,1,18,FALSE,,32111.52,historique,,-9.48,6,-8.8,-10.9,-7.6,-13.5,-17.7,-10.3
2021-01-26T01:00:00Z,2021-01-25,2021,1,1,19,FALSE,,31591.29,historique,,-8.35,6,-7,-11.2,-8.1,-15.7,-17.6,-10.3
2021-01-26T02:00:00Z,2021-01-25,2021,1,1,20,FALSE,,30699.9,historique,,-8.44,6,-6.8,-12.3,-8,-16.9,-19,-10.4
2021-01-26T03:00:00Z,2021-01-25,2021,1,1,21,FALSE,,29778.36,historique,,-8.49,5,-6.7,-12.7,,-17.6,-19.5,-10.5
2021-01-26T04:00:00Z,2021-01-25,2021,1,1,22,FALSE,,28578.03,historique,,-8.27,5,-6.4,-12.2,,-18.5,-20.3,-11.1
2021-01-26T05:00:00Z,2021-01-25,2021,1,1,23,FALSE,,27746.07,historique,,-8.78,5,-6.8,-13.5,,-18.9,-21.4,-10
2021-01-26T06:00:00Z,2021-01-26,2021,1,2,0,FALSE,,27304.49,historique,,-8.77,5,-6.8,-13.9,,-16.8,-22.1,-10
2021-01-26T07:00:00Z,2021-01-26,2021,1,2,1,FALSE,,27221.36,historique,,-8.98,5,-6.6,-16.8,,-15.4,-21.5,-10.1
2021-01-26T08:00:00Z,2021-01-26,2021,1,2,2,FALSE,,27352.68,historique,,-9.27,5,-6.8,-18,,-14.1,-21.7,-10.3
2021-01-26T09:00:00Z,2021-01-26,2021,1,2,3,FALSE,,27686.5,historique,,-9.54,5,-7.6,-15.7,,-13.8,-22.3,-10.4
2021-01-26T10:00:00Z,2021-01-26,2021,1,2,4,FALSE,,28089.06,historique,,-10.6,5,-8.6,-17.8,,-13.3,-22.6,-10.6
2021-01-26T11:00:00Z,2021-01-26,2021,1,2,5,FALSE,,29212.94,historique,,-10.47,5,-7.9,-20.5,,-13,-23,-10.6
2021-01-26T12:00:00Z,2021-01-26,2021,1,2,6,FALSE,,30901.88,historique,,-10.4,6,-8.1,-20.2,-7.4,-12.9,-22.6,-11.3
2021-01-26T13:00:00Z,2021-01-26,2021,1,2,7,FALSE,,32153.81,historique,,-10.48,6,-8.6,-18.5,-7,-12.6,-22.1,-11.6
2021-01-26T14:00:00Z,2021-01-26,2021,1,2,8,FALSE,,31912.88,historique,,-9.62,6,-8.3,-16.2,-6.1,-11,-15.4,-10.3
2021-01-26T15:00:00Z,2021-01-26,2021,1,2,9,FALSE,,30622,historique,,-8.61,6,-7.5,-14.8,-5.6,-8.9,-10.7,-9.6
2021-01-26T16:00:00Z,2021-01-26,2021,1,2,10,FALSE,,29171.86,historique,,-6.8,6,-5.8,-11.9,-5.2,-6.3,-8.6,-9
2021-01-26T17:00:00Z,2021-01-26,2021,1,2,11,FALSE,,28094.13,historique,,-5.63,6,-5.1,-8.1,-5,-4.8,-6.6,-8.4
2021-01-26T18:00:00Z,2021-01-26,2021,1,2,12,FALSE,,27248.94,historique,,-5.35,6,-4.9,-8.1,-4,-3.9,-5.4,-7.8
2021-01-26T19:00:00Z,2021-01-26,2021,1,2,13,FALSE,,26697.89,historique,,-5.42,6,-5.3,-6.9,-4.1,-2.9,-5.3,-7.3
2021-01-26T20:00:00Z,2021-01-26,2021,1,2,14,FALSE,,27034.3,historique,,-5.21,6,-5.2,-6.1,-3.9,-2.7,-5.2,-7
2021-01-26T21:00:00Z,2021-01-26,2021,1,2,15,FALSE,,27862.2,historique,,-5.14,6,-5,-6.4,-3.6,-3,-6.2,-7.5
2021-01-26T22:00:00Z,2021-01-26,2021,1,2,16,FALSE,,29740.19,historique,,-5.3,6,-4.7,-8,-4,-3.9,-8,-9.4
2021-01-26T23:00:00Z,2021-01-26,2021,1,2,17,FALSE,,31178.61,historique,,-5.41,6,-4.5,-8.9,-4.8,-4.6,-9.1,-10.3
2021-01-27T00:00:00Z,2021-01-26,2021,1,2,18,FALSE,,30755.45,historique,,-5.83,6,-5.7,-5.9,-5,-5.3,-8.1,-9.1
2021-01-27T01:00:00Z,2021-01-26,2021,1,2,19,FALSE,,30227.17,historique,,-6.02,6,-6.1,-5.3,-4.9,-5.4,-8.4,-8.4
2021-01-27T02:00:00Z,2021-01-26,2021,1,2,20,FALSE,,29370.93,historique,,-6.11,6,-6.3,-4.8,-4.8,-5.9,-8.5,-8.6
2021-01-27T03:00:00Z,2021-01-26,2021,1,2,21,FALSE,,28399.52,historique,,-6.1,5,-6.3,-4.1,,-6.6,-8.4,-8.2
2021-01-27T04:00:00Z,2021-01-26,2021,1,2,22,FALSE,,27181.78,historique,,-6.14,5,-6.4,-4.1,,-6.5,-7.3,-8.2
2021-01-27T05:00:00Z,2021-01-26,2021,1,2,23,FALSE,,26171.38,historique,,-6.01,5,-6.2,-4.3,,-6.4,-6.9,-8.5
2021-01-27T06:00:00Z,2021-01-27,2021,1,3,0,FALSE,,25792.13,historique,,-5.91,5,-6.2,-3.7,,-6.3,-6.5,-8.6
2021-01-27T07:00:00Z,2021-01-27,2021,1,3,1,FALSE,,25562.21,historique,,-5.94,5,-6.2,-4,,-6.2,-6.2,-8.6
2021-01-27T08:00:00Z,2021-01-27,2021,1,3,2,FALSE,,25572.68,historique,,-6.03,5,-6.4,-3.5,,-6.7,-5.7,-8.6
2021-01-27T09:00:00Z,2021-01-27,2021,1,3,3,FALSE,,25623.46,historique,,-5.79,5,-6.2,-3.1,,-6.4,-5.2,-8.6
2021-01-27T10:00:00Z,2021-01-27,2021,1,3,4,FALSE,,26140.91,historique,,-5.48,5,-5.8,-3,,-6.4,-5.4,-8.6
2021-01-27T11:00:00Z,2021-01-27,2021,1,3,5,FALSE,,27212.5,historique,,-5.25,5,-5.5,-3.1,,-6.2,-5.4,-8.4
2021-01-27T12:00:00Z,2021-01-27,2021,1,3,6,FALSE,,28905.44,historique,,-5.24,6,-5.2,-3.2,-8.6,-6.2,-5.6,-8.2
2021-01-27T13:00:00Z,2021-01-27,2021,1,3,7,FALSE,,30145.88,historique,,-4.86,6,-4.9,-3.2,-5.8,-6.2,-5.2,-8.1
2021-01-27T14:00:00Z,2021-01-27,2021,1,3,8,FALSE,,30030.52,historique,,-4.3,6,-4.4,-2.3,-5.5,-5.5,-4.1,-8
2021-01-27T15:00:00Z,2021-01-27,2021,1,3,9,FALSE,,29243.75,historique,,-3.84,6,-4,-1.7,-5.3,-4.3,-3.3,-7.5
2021-01-27T16:00:00Z,2021-01-27,2021,1,3,10,FALSE,,28429.61,historique,,-2.97,6,-3,-1.2,-5,-3.3,-2.5,-7
2021-01-27T17:00:00Z,2021-01-27,2021,1,3,11,FALSE,,27958.62,historique,,-2.43,6,-2.5,-0.9,-4.1,-2.1,-1.7,-6.1
2021-01-27T18:00:00Z,2021-01-27,2021,1,3,12,FALSE,,27494.16,historique,,-1.96,6,-2,-0.7,-3.5,-1.5,-1.4,-5.4
2021-01-27T19:00:00Z,2021-01-27,2021,1,3,13,FALSE,,27151.36,historique,,-1.73,6,-1.8,-0.5,-3.1,-1,-1.4,-4.9
2021-01-27T20:00:00Z,2021-01-27,2021,1,3,14,FALSE,,27306.73,historique,,-2.24,5,-2.4,-0.7,-3.3,,-1.5,-4.6
2021-01-27T21:00:00Z,2021-01-27,2021,1,3,15,FALSE,,27928.34,historique,,-2.27,6,-2.4,-0.9,-3.7,-1.5,-1.5,-4.6
2021-01-27T22:00:00Z,2021-01-27,2021,1,3,16,FALSE,,29146.24,historique,,-2.97,6,-3.2,-1.6,-3.9,-2.1,-1.6,-4.8
2021-01-27T23:00:00Z,2021-01-27,2021,1,3,17,FALSE,,30180.69,historique,,-3.44,6,-3.6,-1.9,-5.5,-2.7,-2.1,-5.2
2021-01-28T00:00:00Z,2021-01-27,2021,1,3,18,FALSE,,29798.63,historique,,-3.81,6,-3.9,-2.5,-6.4,-3.3,-2,-5.3
2021-01-28T01:00:00Z,2021-01-27,2021,1,3,19,FALSE,,29301.1,historique,,-3.92,6,-4.1,-2.1,-5.9,-4.1,-2.5,-5.6
2021-01-28T02:00:00Z,2021-01-27,2021,1,3,20,FALSE,,28371.87,historique,,-3.94,6,-4.2,-1.8,-5.4,-4.3,-2.8,-5.9
2021-01-28T03:00:00Z,2021-01-27,2021,1,3,21,FALSE,,27318.01,historique,,-4.34,5,-4.7,-2.3,,-4.4,-3.2,-6.3
2021-01-28T04:00:00Z,2021-01-27,2021,1,3,22,FALSE,,26106.69,historique,,-4.66,5,-5.1,-2.4,,-4.5,-3.5,-6.1
2021-01-28T05:00:00Z,2021-01-27,2021,1,3,23,FALSE,,25189,historique,,-4.9,5,-5.4,-2.4,,-4.6,-3.6,-6.3
2021-01-28T06:00:00Z,2021-01-28,2021,1,4,0,FALSE,,24817.27,historique,,-4.98,5,-5.4,-2.9,,-4.9,-3.8,-6
2021-01-28T07:00:00Z,2021-01-28,2021,1,4,1,FALSE,,24820.99,historique,,-5.11,5,-5.4,-3.5,,-5.1,-4,-6.9
2021-01-28T08:00:00Z,2021-01-28,2021,1,4,2,FALSE,,24894.48,historique,,-5.5,5,-5.7,-4.4,,-5.6,-4.3,-6.8
2021-01-28T09:00:00Z,2021-01-28,2021,1,4,3,FALSE,,25157.87,historique,,-5.98,5,-6.3,-4.5,,-5.9,-4.5,-6.8
2021-01-28T10:00:00Z,2021-01-28,2021,1,4,4,FALSE,,25666.31,historique,,-6.27,5,-6.6,-4.9,,-6.2,-5,-6
2021-01-28T11:00:00Z,2021-01-28,2021,1,4,5,FALSE,,26700.09,historique,,-6.53,5,-6.8,-5.3,,-6.4,-5.3,-7
2021-01-28T12:00:00Z,2021-01-28,2021,1,4,6,FALSE,,28716.81,historique,,-7.14,6,-7.3,-5.5,-9.9,-6.5,-5.6,-8.2
2021-01-28T13:00:00Z,2021-01-28,2021,1,4,7,FALSE,,30002.96,historique,,-7.22,6,-7.3,-5.7,-10,-6.6,-5.8,-9.5
2021-01-28T14:00:00Z,2021-01-28,2021,1,4,8,FALSE,,30416.59,historique,,-7.29,6,-7.4,-5.4,-10.1,-6.7,-5.9,-10.4
2021-01-28T15:00:00Z,2021-01-28,2021,1,4,9,FALSE,,29918.54,historique,,-6.96,6,-7.1,-4.5,-10.2,-6.5,-6.1,-10.8
2021-01-28T16:00:00Z,2021-01-28,2021,1,4,10,FALSE,,29168.21,historique,,-6.84,6,-7,-3.9,-10.2,-6.5,-6.6,-11.4
2021-01-28T17:00:00Z,2021-01-28,2021,1,4,11,FALSE,,28703.17,historique,,-6.98,6,-7.2,-3.9,-10.2,-6.3,-6.6,-11.6
2021-01-28T18:00:00Z,2021-01-28,2021,1,4,12,FALSE,,28558.39,historique,,-7.34,6,-7.6,-4.3,-10.2,-6.6,-6.8,-11.8
2021-01-28T19:00:00Z,2021-01-28,2021,1,4,13,FALSE,,28569.84,historique,,-7.63,6,-7.8,-5,-10.1,-7.2,-7.3,-12.4
2021-01-28T20:00:00Z,2021-01-28,2021,1,4,14,FALSE,,28813.25,historique,,-8.15,6,-8.3,-5.7,-10.9,-7.6,-7.6,-12.6
2021-01-28T21:00:00Z,2021-01-28,2021,1,4,15,FALSE,,29611.57,historique,,-8.75,6,-8.9,-6.3,-11.3,-8.6,-8,-13
2021-01-28T22:00:00Z,2021-01-28,2021,1,4,16,FALSE,,31274.83,historique,,-9.46,6,-9.5,-7.3,-12.4,-9.4,-9.4,-13.6
2021-01-28T23:00:00Z,2021-01-28,2021,1,4,17,FALSE,,32700.53,historique,,-10.15,6,-10.1,-8.1,-13.8,-10.1,-10.6,-14.1
2021-01-29T00:00:00Z,2021-01-28,2021,1,4,18,FALSE,,32586.02,historique,,-11.06,6,-11,-9.3,-14.7,-10.7,-11.3,-14.4
2021-01-29T01:00:00Z,2021-01-28,2021,1,4,19,FALSE,,32270.4,historique,,-12.19,6,-12.3,-10.3,-15.3,-10.8,-12,-14.8
2021-01-29T02:00:00Z,2021-01-28,2021,1,4,20,FALSE,,31774.76,historique,,-13.4,6,-13.7,-11,-16.1,-11.7,-13,-15.2
2021-01-29T03:00:00Z,2021-01-28,2021,1,4,21,FALSE,,30980.86,historique,,-14.51,5,-15.2,-11.4,,-12.7,-13.9,-15.6
2021-01-29T04:00:00Z,2021-01-28,2021,1,4,22,FALSE,,30040.99,historique,,-15.16,5,-15.9,-11.8,,-13.6,-14.4,-16
2021-01-29T05:00:00Z,2021-01-28,2021,1,4,23,FALSE,,29279.27,historique,,-15.43,5,-16.1,-12.2,,-14.2,-15.2,-16.4
2021-01-29T06:00:00Z,2021-01-29,2021,1,5,0,FALSE,,29103.82,historique,,-15.58,5,-16.1,-12.7,,-15.3,-15.8,-16.9
2021-01-29T07:00:00Z,2021-01-29,2021,1,5,1,FALSE,,29215.8,historique,,-15.74,5,-16.2,-13,,-16.1,-16,-17.1
2021-01-29T08:00:00Z,2021-01-29,2021,1,5,2,FALSE,,29429.26,historique,,-16.25,5,-16.9,-12.7,,-16.5,-16,-17.2
2021-01-29T09:00:00Z,2021-01-29,2021,1,5,3,FALSE,,29741.86,historique,,-16.34,5,-16.9,-13.1,,-17,-16.2,-17.4
2021-01-29T10:00:00Z,2021-01-29,2021,1,5,4,FALSE,,30521.96,historique,,-16.35,5,-16.9,-13,,-17.5,-16.4,-17.4
2021-01-29T11:00:00Z,2021-01-29,2021,1,5,5,FALSE,,31696.38,historique,,-16.41,5,-16.9,-13.2,,-18.1,-16.7,-17.5
2021-01-29T12:00:00Z,2021-01-29,2021,1,5,6,FALSE,,33485.8,historique,,-16.74,6,-17.1,-13.1,-19.5,-18.4,-16.9,-17.6
2021-01-29T13:00:00Z,2021-01-29,2021,1,5,7,FALSE,,35054.76,historique,,-17.18,6,-17.6,-13.5,-20.1,-18.3,-16.9,-17.7
2021-01-29T14:00:00Z,2021-01-29,2021,1,5,8,FALSE,,34467.27,historique,,-16.23,6,-16.6,-13.3,-17.4,-17.8,-15.7,-17.4
2021-01-29T15:00:00Z,2021-01-29,2021,1,5,9,FALSE,,33150.83,historique,,-15.16,6,-15.6,-11.7,-16.3,-17.2,-14.7,-16.7
2021-01-29T16:00:00Z,2021-01-29,2021,1,5,10,FALSE,,32047.64,historique,,-14.26,6,-14.8,-10.5,-14.7,-16.6,-13.3,-16.1
2021-01-29T17:00:00Z,2021-01-29,2021,1,5,11,FALSE,,31213.05,historique,,-13.58,6,-14.2,-9.6,-13.4,-16.3,-12.4,-15.7
2021-01-29T18:00:00Z,2021-01-29,2021,1,5,12,FALSE,,30437.07,historique,,-13.25,6,-13.8,-9.8,-12.5,-16,-12.1,-15.6
2021-01-29T19:00:00Z,2021-01-29,2021,1,5,13,FALSE,,29803.35,historique,,-12.78,6,-13.3,-9.6,-11.7,-15.6,-11.4,-15.2
2021-01-29T20:00:00Z,2021-01-29,2021,1,5,14,FALSE,,29659.55,historique,,-12.54,6,-12.9,-10.2,-11.5,-15.1,-11.1,-15
2021-01-29T21:00:00Z,2021-01-29,2021,1,5,15,FALSE,,30440.33,historique,,-12.65,6,-12.9,-11,-11.4,-15.1,-11.3,-15
2021-01-29T22:00:00Z,2021-01-29,2021,1,5,16,FALSE,,32257.25,historique,,-13.22,6,-13.4,-12.3,-11.7,-15.1,-11.9,-15.1
2021-01-29T23:00:00Z,2021-01-29,2021,1,5,17,FALSE,,33933.83,historique,,-13.88,6,-14.2,-12.7,-11.9,-15.4,-12.6,-15
2021-01-30T00:00:00Z,2021-01-29,2021,1,5,18,FALSE,,33736.96,historique,,-14.05,6,-14.2,-13.2,-13.1,-16,-12.9,-15
2021-01-30T01:00:00Z,2021-01-29,2021,1,5,19,FALSE,,33328.12,historique,,-14.39,6,-14.4,-13.4,-15.8,-16.4,-12.7,-15
2021-01-30T02:00:00Z,2021-01-29,2021,1,5,20,FALSE,,32610.21,historique,,-15.12,6,-15.3,-13.7,-16.4,-16.5,-12.9,-15.4
2021-01-30T03:00:00Z,2021-01-29,2021,1,5,21,FALSE,,31725.9,historique,,-15.77,5,-16.4,-13,,-16.4,-12.6,-15.8
2021-01-30T04:00:00Z,2021-01-29,2021,1,5,22,FALSE,,30742.41,historique,,-14.86,5,-15.1,-13.4,,-16.2,-13,-16.2
2021-01-30T05:00:00Z,2021-01-29,2021,1,5,23,FALSE,,29821.71,historique,,-14.43,5,-14.5,-13.4,,-16.2,-13.3,-16.6
2021-01-30T06:00:00Z,2021-01-30,2021,1,6,0,FALSE,,29260.1,historique,,-14.36,5,-14.3,-13.9,,-16,-13.6,-16.9
2021-01-30T07:00:00Z,2021-01-30,2021,1,6,1,FALSE,,29381.77,historique,,-14.29,5,-14.1,-14.3,,-15.9,-13.9,-17.3
2021-01-30T08:00:00Z,2021-01-30,2021,1,6,2,FALSE,,29426.17,historique,,-13.99,5,-13.7,-14.2,,-16,-14,-17.8
2021-01-30T09:00:00Z,2021-01-30,2021,1,6,3,FALSE,,29627.64,historique,,-14.23,5,-13.8,-15.1,,-16.1,-14.5,-18.1
2021-01-30T10:00:00Z,2021-01-30,2021,1,6,4,FALSE,,30169.6,historique,,-14.43,5,-13.8,-16.4,,-16,-14.7,-18.3
2021-01-30T11:00:00Z,2021-01-30,2021,1,6,5,FALSE,,30693.41,historique,,-14.5,5,-13.9,-16.3,,-16,-14.9,-18.5
2021-01-30T12:00:00Z,2021-01-30,2021,1,6,6,FALSE,,31732.01,historique,,-14.85,6,-14,-16.8,-18.2,-15.9,-15,-18.6
2021-01-30T13:00:00Z,2021-01-30,2021,1,6,7,FALSE,,32509.94,historique,,-14.99,6,-14.3,-16.7,-17.1,-16,-14.8,-18.6
2021-01-30T14:00:00Z,2021-01-30,2021,1,6,8,FALSE,,32933.01,historique,,-14.57,6,-13.9,-16.2,-16.4,-16,-14.5,-18.2
2021-01-30T15:00:00Z,2021-01-30,2021,1,6,9,FALSE,,32762.91,historique,,-14.26,6,-13.8,-15.2,-15.2,-15.8,-14.2,-17.7
2021-01-30T16:00:00Z,2021-01-30,2021,1,6,10,FALSE,,32260.31,historique,,-13.75,6,-13.5,-13.9,-13.6,-15.7,-13.8,-17.2
2021-01-30T17:00:00Z,2021-01-30,2021,1,6,11,FALSE,,31597.05,historique,,-13.16,6,-13,-12.9,-12.8,-15.1,-13.7,-16.2
2021-01-30T18:00:00Z,2021-01-30,2021,1,6,12,FALSE,,31084.65,historique,,-12.78,6,-12.7,-12.1,-12.1,-15.2,-12.9,-16.4
2021-01-30T19:00:00Z,2021-01-30,2021,1,6,13,FALSE,,30315.52,historique,,-12.3,6,-12.3,-11.5,-10.5,-15.1,-12,-16.5
2021-01-30T20:00:00Z,2021-01-30,2021,1,6,14,FALSE,,29832.78,historique,,-11.93,6,-11.9,-11.2,-9.9,-15.2,-11.2,-17
2021-01-30T21:00:00Z,2021-01-30,2021,1,6,15,FALSE,,29834.41,historique,,-12.6,6,-12.6,-11.5,-10.6,-15.8,-13.7,-17.1
2021-01-30T22:00:00Z,2021-01-30,2021,1,6,16,FALSE,,31553.71,historique,,-13.81,6,-13.7,-14,-12,-15.9,-13.1,-17.2
2021-01-30T23:00:00Z,2021-01-30,2021,1,6,17,FALSE,,33520.55,historique,,-14.54,6,-14.3,-13.9,-15.3,-16.6,-16.7,-17.6
2021-01-31T00:00:00Z,2021-01-30,2021,1,6,18,FALSE,,33377.73,historique,,-14.98,6,-14.5,-14.7,-15.9,-18.8,-19,-17.9
2021-01-31T01:00:00Z,2021-01-30,2021,1,6,19,FALSE,,32922.15,historique,,-15.46,6,-14.6,-16,-18.5,-19.5,-20.6,-18.2
2021-01-31T02:00:00Z,2021-01-30,2021,1,6,20,FALSE,,32378.56,historique,,-16.11,6,-15.2,-16.8,-19,-20.6,-22,-18.4
2021-01-31T03:00:00Z,2021-01-30,2021,1,6,21,FALSE,,31719.43,historique,,-17.37,5,-16.9,-17.7,,-23,-18.1,-19.4
2021-01-31T04:00:00Z,2021-01-30,2021,1,6,22,FALSE,,31210.66,historique,,-18.62,5,-18.3,-18.7,,-24,-17.7,-20.1
2021-01-31T05:00:00Z,2021-01-30,2021,1,6,23,FALSE,,30862.66,historique,,-18.41,5,-17.8,-19.5,,-24.3,-18.5,-20.5
2021-01-31T06:00:00Z,2021-01-31,2021,1,7,0,FALSE,,30456,historique,,-18.46,5,-17.5,-21,,-25.2,-18.7,-20.9
2021-01-31T07:00:00Z,2021-01-31,2021,1,7,1,FALSE,,30501.36,historique,,-18.74,5,-17.2,-24,,-26,-19.8,-21.1
2021-01-31T08:00:00Z,2021-01-31,2021,1,7,2,FALSE,,30943.14,historique,,-19.64,5,-18.2,-24.7,,-26.3,-20.6,-21.4
2021-01-31T09:00:00Z,2021-01-31,2021,1,7,3,FALSE,,31491.05,historique,,-21.01,5,-19.8,-25.2,,-27.1,-21.5,-22.2
2021-01-31T10:00:00Z,2021-01-31,2021,1,7,4,FALSE,,32001.99,historique,,-20.47,5,-18.7,-26.5,,-27.6,-22.8,-23.7
2021-01-31T11:00:00Z,2021-01-31,2021,1,7,5,FALSE,,32779.86,historique,,-22.39,5,-21.3,-25.2,,-28.9,-25,-25
2021-01-31T12:00:00Z,2021-01-31,2021,1,7,6,FALSE,,33928.97,historique,,-21.77,6,-20.5,-24.3,-23.8,-28,-24.9,-26.2
2021-01-31T13:00:00Z,2021-01-31,2021,1,7,7,FALSE,,34484.18,historique,,-20.42,6,-19.1,-22.3,-23.9,-27.4,-23.5,-25.6
2021-01-31T14:00:00Z,2021-01-31,2021,1,7,8,FALSE,,34037.89,historique,,-18.68,6,-17.8,-20,-21.1,-24.4,-18.8,-22.1
2021-01-31T15:00:00Z,2021-01-31,2021,1,7,9,FALSE,,33097.38,historique,,-17,6,-16.2,-19,-18.6,-20,-17.2,-20.2
2021-01-31T16:00:00Z,2021-01-31,2021,1,7,10,FALSE,,32164.42,historique,,-15.52,6,-15,-17,-16.2,-16.3,-16,-18.6
2021-01-31T17:00:00Z,2021-01-31,2021,1,7,11,FALSE,,31336.71,historique,,-14.56,6,-14.3,-15.4,-14.9,-14.1,-14.8,-16.9
2021-01-31T18:00:00Z,2021-01-31,2021,1,7,12,FALSE,,30378.57,historique,,-14.03,6,-13.9,-14.8,-14.2,-12.9,-12.8,-16
2021-01-31T19:00:00Z,2021-01-31,2021,1,7,13,FALSE,,29384.92,historique,,-13.07,6,-12.8,-13.9,-13.4,-12.1,-14.9,-14.8
2021-01-31T20:00:00Z,2021-01-31,2021,1,7,14,FALSE,,29014.51,historique,,-12.57,6,-12.3,-13.3,-12.9,-11.5,-15.1,-14.3
2021-01-31T21:00:00Z,2021-01-31,2021,1,7,15,FALSE,,29602.56,historique,,-13.38,6,-13.5,-13,-12.8,-11.4,-15,-14.7
2021-01-31T22:00:00Z,2021-01-31,2021,1,7,16,FALSE,,31650.51,historique,,-14.4,6,-14.1,-15.6,-14.1,-13.8,-16.2,-15.8
2021-01-31T23:00:00Z,2021-01-31,2021,1,7,17,FALSE,,33943.3,historique,,-16.04,6,-15.3,-17.8,-18.7,-16.1,-19,-18
2021-02-01T00:00:00Z,2021-01-31,2021,1,7,18,FALSE,,33994.17,historique,,-17.33,6,-16.4,-19.9,-20.4,-17.4,-21.2,-18.3
2021-02-01T01:00:00Z,2021-01-31,2021,1,7,19,FALSE,,33824.07,historique,,-18.1,6,-16.9,-21.6,-21,-19.7,-22.5,-18.9
2021-02-01T02:00:00Z,2021-01-31,2021,1,7,20,FALSE,,33386.22,historique,,-18.02,6,-16.7,-21.7,-21.3,-20,-23.6,-18.6
2021-02-01T03:00:00Z,2021-01-31,2021,1,7,21,FALSE,,32417.15,historique,,-18.85,5,-17.7,-23,,-21.1,-24.3,-19.2
2021-02-01T04:00:00Z,2021-01-31,2021,1,7,22,FALSE,,31650.23,historique,,-19.74,5,-18.8,-23.3,,-21.3,-24.2,-19.6
2021-02-01T05:00:00Z,2021-01-31,2021,1,7,23,FALSE,,31076.87,historique,,-19.35,5,-18.5,-21.8,,-22.8,-25,-18.7
2021-02-01T06:00:00Z,2021-02-01,2021,2,1,0,FALSE,,31073.48,historique,,-18.74,5,-17.8,-21.1,,-23.5,-25.4,-18.2
2021-02-01T07:00:00Z,2021-02-01,2021,2,1,1,FALSE,,31219.16,historique,,-18.68,5,-17.4,-23,,-23.9,-23.9,-17.6
2021-02-01T08:00:00Z,2021-02-01,2021,2,1,2,FALSE,,31458.35,historique,,-18.86,5,-17.6,-23.3,,-22.8,-25.5,-17.1
2021-02-01T09:00:00Z,2021-02-01,2021,2,1,3,FALSE,,31827.28,historique,,-19.06,5,-18,-22.8,,-23.3,-24,-16.7
2021-02-01T10:00:00Z,2021-02-01,2021,2,1,4,FALSE,,32543.46,historique,,-19.32,5,-18.4,-22.7,,-22.9,-24.3,-16.3
2021-02-01T11:00:00Z,2021-02-01,2021,2,1,5,FALSE,,33365.8,historique,,-18.7,5,-18,-20.3,,-24.7,-23.3,-16.1
2021-02-01T12:00:00Z,2021-02-01,2021,2,1,6,FALSE,,35273.24,historique,,-18.39,6,-17.5,-17.7,-27,-23.4,-22.8,-16
2021-02-01T13:00:00Z,2021-02-01,2021,2,1,7,FALSE,,36399.57,historique,,-17.36,6,-16.6,-16.3,-25.6,-22.5,-20.3,-15.6
2021-02-01T14:00:00Z,2021-02-01,2021,2,1,8,FALSE,,35610.12,historique,,-15.44,6,-14.8,-14.7,-22.6,-19.7,-15.4,-15.1
2021-02-01T15:00:00Z,2021-02-01,2021,2,1,9,FALSE,,33988.72,historique,,-13.44,6,-13.3,-11.9,-18.3,-15,-11.9,-14.3
2021-02-01T16:00:00Z,2021-02-01,2021,2,1,10,FALSE,,32842.1,historique,,-11.55,6,-11.9,-8.4,-15.6,-10.8,-9.8,-13
2021-02-01T17:00:00Z,2021-02-01,2021,2,1,11,FALSE,,31442.25,historique,,-9.65,6,-10.2,-6,-12.9,-7.6,-8.4,-11.4
2021-02-01T18:00:00Z,2021-02-01,2021,2,1,12,FALSE,,30490.51,historique,,-8.42,6,-9.1,-5.1,-10.4,-4.6,-7.1,-10.3
2021-02-01T19:00:00Z,2021-02-01,2021,2,1,13,FALSE,,29396.55,historique,,-6.9,6,-7.5,-4.3,-8.3,-2.6,-5.2,-9.4
2021-02-01T20:00:00Z,2021-02-01,2021,2,1,14,FALSE,,28629.29,historique,,-6.34,6,-7.1,-3.7,-6.6,-1.1,-4.3,-8.9
2021-02-01T21:00:00Z,2021-02-01,2021,2,1,15,FALSE,,29168.1,historique,,-6.45,6,-7.2,-3.8,-6.8,-1.2,-4.1,-9.3
2021-02-01T22:00:00Z,2021-02-01,2021,2,1,16,FALSE,,30980.14,historique,,-6.82,6,-7.4,-5,-6.1,-2.6,-5.2,-10
2021-02-01T23:00:00Z,2021-02-01,2021,2,1,17,FALSE,,32971.66,historique,,-7.51,6,-7.6,-5.3,-13.1,-4,-5.7,-11.5
2021-02-02T00:00:00Z,2021-02-01,2021,2,1,18,FALSE,,32745.05,historique,,-7.53,6,-7.3,-5.6,-15.5,-4.6,-6.6,-12
2021-02-02T01:00:00Z,2021-02-01,2021,2,1,19,FALSE,,32255.1,historique,,-7.24,6,-6.9,-5.9,-13.9,-4.8,-7.2,-12.7
2021-02-02T02:00:00Z,2021-02-01,2021,2,1,20,FALSE,,31350.55,historique,,-7.39,6,-7.1,-5,-15.3,-4.9,-7.6,-14.3
2021-02-02T03:00:00Z,2021-02-01,2021,2,1,21,FALSE,,30129.69,historique,,-7.24,5,-7.5,-5,,-4.7,-7.3,-15.4
2021-02-02T04:00:00Z,2021-02-01,2021,2,1,22,FALSE,,29043.05,historique,,-7.28,5,-7.5,-5.1,,-4.4,-7.1,-17
2021-02-02T05:00:00Z,2021-02-01,2021,2,1,23,FALSE,,28092.43,historique,,-7.47,5,-7.7,-5.2,,-4.2,-7.7,-17.6
2021-02-02T06:00:00Z,2021-02-02,2021,2,2,0,FALSE,,27747.56,historique,,-7.24,5,-7.4,-5.1,,-4.5,-7,-18.4
2021-02-02T07:00:00Z,2021-02-02,2021,2,2,1,FALSE,,27465.66,historique,,-6.95,5,-7,-5.2,,-4.4,-6.3,-18.9
2021-02-02T08:00:00Z,2021-02-02,2021,2,2,2,FALSE,,27443.86,historique,,-6.76,5,-6.7,-5.2,,-4.7,-6.5,-19.5
2021-02-02T09:00:00Z,2021-02-02,2021,2,2,3,FALSE,,27753.02,historique,,-6.31,5,-6.1,-4.9,,-5.2,-6.2,-20.8
2021-02-02T10:00:00Z,2021-02-02,2021,2,2,4,FALSE,,28248.24,historique,,-6.1,5,-5.8,-4.8,,-5.6,-6.3,-21.3
2021-02-02T11:00:00Z,2021-02-02,2021,2,2,5,FALSE,,29176.29,historique,,-5.63,5,-5.2,-4.9,,-5.6,-6,-20.4
2021-02-02T12:00:00Z,2021-02-02,2021,2,2,6,FALSE,,30939.73,historique,,-5.68,6,-4.8,-4.9,-11,-5.6,-6.2,-21.6
2021-02-02T13:00:00Z,2021-02-02,2021,2,2,7,FALSE,,32311.54,historique,,-5.3,6,-4.5,-4.6,-8.8,-5.6,-6.5,-21.4
2021-02-02T14:00:00Z,2021-02-02,2021,2,2,8,FALSE,,32205.86,historique,,-5.04,6,-4.6,-4.4,-5,-5.9,-6.3,-17.7
2021-02-02T15:00:00Z,2021-02-02,2021,2,2,9,FALSE,,31507.33,historique,,-4.87,6,-4.8,-4.1,-3,-5.4,-5,-13.8
2021-02-02T16:00:00Z,2021-02-02,2021,2,2,10,FALSE,,30916.7,historique,,-4.8,6,-5,-4,-1.6,-4.9,-3.8,-11.3
2021-02-02T17:00:00Z,2021-02-02,2021,2,2,11,FALSE,,30765.77,historique,,-4.61,6,-5,-3.4,-0.9,-4.5,-3.1,-10.2
2021-02-02T18:00:00Z,2021-02-02,2021,2,2,12,FALSE,,30410.33,historique,,-4.18,6,-4.6,-3,0.8,-4.4,-4.4,-9.1
2021-02-02T19:00:00Z,2021-02-02,2021,2,2,13,FALSE,,30094.98,historique,,-4,6,-4.4,-2.6,-0.1,-5.1,-3.2,-8.1
2021-02-02T20:00:00Z,2021-02-02,2021,2,2,14,FALSE,,29915.87,historique,,-3.69,6,-4,-2.4,-0.4,-5,-3.1,-7.7
2021-02-02T21:00:00Z,2021-02-02,2021,2,2,15,FALSE,,29914.42,historique,,-3.19,6,-3.4,-2.8,1,-4.9,-1.8,-7.5
2021-02-02T22:00:00Z,2021-02-02,2021,2,2,16,FALSE,,30763.64,historique,,-2.55,6,-2.6,-2.6,1.4,-4.8,-1.8,-7
2021-02-02T23:00:00Z,2021-02-02,2021,2,2,17,FALSE,,31253.12,historique,,-2.35,6,-2.3,-2.4,1.3,-5.3,-2.5,-7
2021-02-03T00:00:00Z,2021-02-02,2021,2,2,18,FALSE,,30799.98,historique,,-1.93,6,-1.8,-1.8,1.3,-5.3,-2.9,-7.1
2021-02-03T01:00:00Z,2021-02-02,2021,2,2,19,FALSE,,30016.84,historique,,-1.91,6,-1.9,-1.1,1.3,-4.8,-3.2,-7.8
2021-02-03T02:00:00Z,2021-02-02,2021,2,2,20,FALSE,,28925.57,historique,,-2.25,6,-2.3,-1,0,-4.7,-3.2,-7.9
2021-02-03T03:00:00Z,2021-02-02,2021,2,2,21,FALSE,,27912.09,historique,,-2.3,5,-2.5,0.1,,-4.2,-3.1,-6.1
2021-02-03T04:00:00Z,2021-02-02,2021,2,2,22,FALSE,,26767.72,historique,,-2.29,5,-2.6,0.5,,-3.6,-3.1,-6
2021-02-03T05:00:00Z,2021-02-02,2021,2,2,23,FALSE,,25665,historique,,-2.32,5,-2.5,-0.2,,-3.4,-3.1,-6.2
2021-02-03T06:00:00Z,2021-02-03,2021,2,3,0,FALSE,,25369.3,historique,,-2.56,5,-2.6,-1.4,,-3.6,-3.4,-5.1
2021-02-03T07:00:00Z,2021-02-03,2021,2,3,1,FALSE,,25243.3,historique,,-2.72,5,-2.8,-2.1,,-3,-3.6,-2.7
2021-02-03T08:00:00Z,2021-02-03,2021,2,3,2,FALSE,,25116.86,historique,,-2.8,4,-2.9,-2.3,,,-3.3,-2.4
2021-02-03T09:00:00Z,2021-02-03,2021,2,3,3,FALSE,,25195.91,historique,,-2.71,4,-2.8,-2.3,,,-3,-2
2021-02-03T10:00:00Z,2021-02-03,2021,2,3,4,FALSE,,25437.79,historique,,-2.39,5,-2.4,-2.2,,-2.8,-2.8,-2.3
2021-02-03T11:00:00Z,2021-02-03,2021,2,3,5,FALSE,,26409.68,historique,,-2.36,5,-2.3,-2.5,,-2.9,-2.7,-2.2
2021-02-03T12:00:00Z,2021-02-03,2021,2,3,6,FALSE,,28373.46,historique,,-2.45,6,-2.3,-2.5,-3.4,-2.8,-2.7,-3.5
2021-02-03T13:00:00Z,2021-02-03,2021,2,3,7,FALSE,,29264.53,historique,,-2.17,6,-1.9,-2.4,-3.7,-3.1,-2.7,-3.2
2021-02-03T14:00:00Z,2021-02-03,2021,2,3,8,FALSE,,28950.13,historique,,-1.78,5,-1.6,-1.6,-3.6,,-2.3,-3.1
2021-02-03T15:00:00Z,2021-02-03,2021,2,3,9,FALSE,,28186.76,historique,,-1.06,6,-0.9,-0.1,-3.6,-2.5,-1.5,-2.5
2021-02-03T16:00:00Z,2021-02-03,2021,2,3,10,FALSE,,27215.46,historique,,-0.47,6,-0.3,0.8,-3.1,-2.8,-1.1,-2
2021-02-03T17:00:00Z,2021-02-03,2021,2,3,11,FALSE,,26730.45,historique,,0.05,6,0.3,0.8,-2.2,-2.4,-0.4,-1.7
2021-02-03T18:00:00Z,2021-02-03,2021,2,3,12,FALSE,,26458.38,historique,,0.72,6,1,1.4,-1,-2.1,-0.2,-1.7
2021-02-03T19:00:00Z,2021-02-03,2021,2,3,13,FALSE,,26143.5,historique,,0.9,6,1.3,0.5,0.2,-1.7,-0.4,-1.4
2021-02-03T20:00:00Z,2021-02-03,2021,2,3,14,FALSE,,26108.19,historique,,1.06,6,1.6,-0.4,1.5,-1.6,-0.5,-1.3
2021-02-03T21:00:00Z,2021-02-03,2021,2,3,15,FALSE,,26708.13,historique,,0.78,6,1.2,-0.4,1.9,-1.9,-0.8,-1.3
2021-02-03T22:00:00Z,2021-02-03,2021,2,3,16,FALSE,,27949.92,historique,,-0.68,6,-0.7,-1.1,2.2,-2.2,-1,-1.7
2021-02-03T23:00:00Z,2021-02-03,2021,2,3,17,FALSE,,29225.84,historique,,-1.21,6,-1.5,-0.5,1.6,-2.3,-1,-1.9
2021-02-04T00:00:00Z,2021-02-03,2021,2,3,18,FALSE,,28948.13,historique,,-1.3,6,-1.4,-1.2,0.7,-2.4,-1.3,-2
2021-02-04T01:00:00Z,2021-02-03,2021,2,3,19,FALSE,,28325.63,historique,,-1.07,6,-1,-1.3,0.1,-2.5,-1.3,-2
2021-02-04T02:00:00Z,2021-02-03,2021,2,3,20,FALSE,,27397.22,historique,,-0.76,6,-0.6,-1,0.1,-2.5,-1.3,-2.6
2021-02-04T03:00:00Z,2021-02-03,2021,2,3,21,FALSE,,26220.31,historique,,-0.98,5,-0.7,-1.6,,-2.7,-1.2,-2.6
2021-02-04T04:00:00Z,2021-02-03,2021,2,3,22,FALSE,,25148.17,historique,,-1.46,5,-1.2,-2.4,,-2.7,-1.1,-2.1
2021-02-04T05:00:00Z,2021-02-03,2021,2,3,23,FALSE,,24165.58,historique,,-2.16,5,-2,-2.9,,-2.7,-1.3,-2.8
2021-02-04T06:00:00Z,2021-02-04,2021,2,4,0,FALSE,,23708.44,historique,,-2.33,5,-2,-4,,-2.8,-1.5,-2.6
2021-02-04T07:00:00Z,2021-02-04,2021,2,4,1,FALSE,,23582.96,historique,,-1.57,5,-1.4,-1.9,,-2.9,-1.4,-2.6
2021-02-04T08:00:00Z,2021-02-04,2021,2,4,2,FALSE,,23686.71,historique,,-1.12,5,-1,-0.7,,-3,-1.5,-3.6
2021-02-04T09:00:00Z,2021-02-04,2021,2,4,3,FALSE,,23746.74,historique,,-1.58,5,-1.6,-0.7,,-3.2,-1.5,-3.4
2021-02-04T10:00:00Z,2021-02-04,2021,2,4,4,FALSE,,24147.66,historique,,-2.06,5,-2,-1.6,,-3,-1.6,-5.1
2021-02-04T11:00:00Z,2021-02-04,2021,2,4,5,FALSE,,25383.26,historique,,-3.38,5,-3.5,-2.4,,-3,-2.4,-6.8
2021-02-04T12:00:00Z,2021-02-04,2021,2,4,6,FALSE,,27455.53,historique,,-4.65,6,-4.5,-2.6,-11.4,-2.9,-3.9,-8.4
2021-02-04T13:00:00Z,2021-02-04,2021,2,4,7,FALSE,,28809.87,historique,,-5.27,6,-5,-5.1,-9.5,-2.9,-4.2,-8.8
2021-02-04T14:00:00Z,2021-02-04,2021,2,4,8,FALSE,,28353.85,historique,,-3.68,6,-3.7,-2,-6,-3,-3.7,-7.9
2021-02-04T15:00:00Z,2021-02-04,2021,2,4,9,FALSE,,26652.5,historique,,-2.08,6,-2.1,-0.5,-2.7,-3,-2.6,-6.6
2021-02-04T16:00:00Z,2021-02-04,2021,2,4,10,FALSE,,25452.11,historique,,-1.16,6,-1.2,0.1,-0.3,-3,-1.7,-5.3
2021-02-04T17:00:00Z,2021-02-04,2021,2,4,11,FALSE,,24793.74,historique,,-1.41,6,-1.8,0.2,1.4,-3,-0.5,-4.1
2021-02-04T18:00:00Z,2021-02-04,2021,2,4,12,FALSE,,24228.07,historique,,-1.01,6,-1.6,1.1,3,-2.8,0.5,-3.9
2021-02-04T19:00:00Z,2021-02-04,2021,2,4,13,FALSE,,23639.34,historique,,-0.76,6,-1.3,0.9,2.8,-1.9,1.9,-3.6
2021-02-04T20:00:00Z,2021-02-04,2021,2,4,14,FALSE,,23459.61,historique,,-0.34,6,-0.7,1.3,3.2,-2,-0.8,-3.9
2021-02-04T21:00:00Z,2021-02-04,2021,2,4,15,FALSE,,23821.57,historique,,-0.35,6,-0.6,1.2,2.4,-2.2,-1.8,-3.4
2021-02-04T22:00:00Z,2021-02-04,2021,2,4,16,FALSE,,25490.8,historique,,-1.93,6,-2.2,0.3,-1.5,-2.9,-4.4,-3.6
2021-02-04T23:00:00Z,2021-02-04,2021,2,4,17,FALSE,,27765.15,historique,,-2.91,6,-3,-1.6,-2.7,-3.5,-6.1,-3.7
2021-02-05T00:00:00Z,2021-02-04,2021,2,4,18,FALSE,,28062.38,historique,,-3.72,6,-3.8,-2.1,-5,-5.1,-5.3,-3.8
2021-02-05T01:00:00Z,2021-02-04,2021,2,4,19,FALSE,,27759.46,historique,,-5.01,6,-4.6,-5.5,-7.6,-5.6,-7.7,-4.2
2021-02-05T02:00:00Z,2021-02-04,2021,2,4,20,FALSE,,27214.88,historique,,-5.02,6,-3.6,-8.6,-8.7,-9.7,-8.5,-6.3
2021-02-05T03:00:00Z,2021-02-04,2021,2,4,21,FALSE,,26366.01,historique,,-5.93,5,-4.4,-11.5,,-10.9,-9.2,-7.4
2021-02-05T04:00:00Z,2021-02-04,2021,2,4,22,FALSE,,25404.3,historique,,-6.74,5,-5.2,-11.3,,-12.2,-10.9,-12
2021-02-05T05:00:00Z,2021-02-04,2021,2,4,23,FALSE,,24692.09,historique,,-7.32,5,-5.4,-13.9,,-13.1,-11.8,-11.7
2021-02-05T06:00:00Z,2021-02-05,2021,2,5,0,FALSE,,24563,historique,,-8.24,5,-6.5,-14.6,,-13.5,-12.8,-9.6
2021-02-05T07:00:00Z,2021-02-05,2021,2,5,1,FALSE,,24645.35,historique,,-9,5,-7.3,-15.5,,-13.6,-13.7,-9.2
2021-02-05T08:00:00Z,2021-02-05,2021,2,5,2,FALSE,,24953.6,historique,,-9.53,5,-7.6,-17.2,,-13.9,-13.9,-10.6
2021-02-05T09:00:00Z,2021-02-05,2021,2,5,3,FALSE,,25229.36,historique,,-8.17,5,-5.9,-16.5,,-13.5,-14.6,-11.4
2021-02-05T10:00:00Z,2021-02-05,2021,2,5,4,FALSE,,25919.48,historique,,-7.92,5,-5.3,-17.5,,-13.7,-13.9,-13.8
2021-02-05T11:00:00Z,2021-02-05,2021,2,5,5,FALSE,,27067.38,historique,,-7.17,5,-4.3,-17.5,,-14,-12.4,-14.9
2021-02-05T12:00:00Z,2021-02-05,2021,2,5,6,FALSE,,28948.18,historique,,-6.42,6,-3.8,-15.5,-5.8,-13.9,-11.8,-14.2
2021-02-05T13:00:00Z,2021-02-05,2021,2,5,7,FALSE,,30317.49,historique,,-5.18,6,-2.7,-12.8,-5.7,-12.8,-10.9,-14.1
2021-02-05T14:00:00Z,2021-02-05,2021,2,5,8,FALSE,,30317.05,historique,,-3.81,6,-1.8,-9.4,-5,-11.5,-9.1,-9.4
2021-02-05T15:00:00Z,2021-02-05,2021,2,5,9,FALSE,,29755.1,historique,,-4.22,6,-3.4,-5.7,-4.6,-8.7,-7.3,-8
2021-02-05T16:00:00Z,2021-02-05,2021,2,5,10,FALSE,,29488.8,historique,,-4.06,6,-4.1,-2.9,-4.1,-6.2,-5,-4.9
2021-02-05T17:00:00Z,2021-02-05,2021,2,5,11,FALSE,,29168.8,historique,,-1.05,6,-0.2,-2.6,-3,-4.8,-4.6,-2.6
2021-02-05T18:00:00Z,2021-02-05,2021,2,5,12,FALSE,,28729.59,historique,,-0.02,6,0.7,-2.1,-0.2,-1,-4.3,-2.4
2021-02-05T19:00:00Z,2021-02-05,2021,2,5,13,FALSE,,27673.8,historique,,-0.55,6,0,-3.2,1.1,-0.1,-3.5,-2.6
2021-02-05T20:00:00Z,2021-02-05,2021,2,5,14,FALSE,,27148.34,historique,,-1.28,6,-1.1,-3.3,0.8,1.2,-2.4,-2.5
2021-02-05T21:00:00Z,2021-02-05,2021,2,5,15,FALSE,,26892.74,historique,,0.51,6,1.4,-3,0.1,1.5,-2.1,-2.9
2021-02-05T22:00:00Z,2021-02-05,2021,2,5,16,FALSE,,27729.61,historique,,0.39,6,1.3,-2.8,-0.5,1,-1.9,-4
2021-02-05T23:00:00Z,2021-02-05,2021,2,5,17,FALSE,,28933.95,historique,,-0.82,6,-0.3,-2.5,-1.7,-0.4,-1.6,-4
2021-02-06T00:00:00Z,2021-02-05,2021,2,5,18,FALSE,,28602.42,historique,,-1.5,6,-1.2,-2.3,-2.3,0.4,-3.3,-4.5
2021-02-06T01:00:00Z,2021-02-05,2021,2,5,19,FALSE,,27891.22,historique,,-1.21,6,-0.7,-2.2,-3.3,-1.1,-2.1,-4.4
2021-02-06T02:00:00Z,2021-02-05,2021,2,5,20,FALSE,,27167.66,historique,,-1.6,6,-1.2,-2.2,-4.2,-1.1,-1.1,-4.8
2021-02-06T03:00:00Z,2021-02-05,2021,2,5,21,FALSE,,26285.24,historique,,-2.1,5,-2,-2.2,,-1.4,-2.3,-4.9
2021-02-06T04:00:00Z,2021-02-05,2021,2,5,22,FALSE,,25226.94,historique,,-2.49,5,-2.5,-2.4,,-0.9,-2.5,-5
2021-02-06T05:00:00Z,2021-02-05,2021,2,5,23,FALSE,,24505.84,historique,,-3.62,5,-3.9,-2.5,,-1.6,-3.2,-5.2
2021-02-06T06:00:00Z,2021-02-06,2021,2,6,0,FALSE,,24110.98,historique,,-4.19,5,-4.6,-2.2,,-2.9,-5,-4.6
2021-02-06T07:00:00Z,2021-02-06,2021,2,6,1,FALSE,,24001.79,historique,,-3.86,5,-3.9,-3.1,,-3.6,-6.5,-4.3
2021-02-06T08:00:00Z,2021-02-06,2021,2,6,2,FALSE,,24187.16,historique,,-4.47,5,-4.6,-3.9,,-4.3,-4.5,-4.2
2021-02-06T09:00:00Z,2021-02-06,2021,2,6,3,FALSE,,24331.97,historique,,-5.42,5,-5.6,-5,,-4.9,-5,-3.9
2021-02-06T10:00:00Z,2021-02-06,2021,2,6,4,FALSE,,24713.84,historique,,-6.3,5,-6.9,-4.2,,-4.8,-6,-3.8
2021-02-06T11:00:00Z,2021-02-06,2021,2,6,5,FALSE,,25425.56,historique,,-6.97,5,-7.7,-4.4,,-4.9,-7.3,-3.6
2021-02-06T12:00:00Z,2021-02-06,2021,2,6,6,FALSE,,26686.31,historique,,-6.41,6,-6.2,-6.2,-10.7,-5.3,-7.7,-4.2
2021-02-06T13:00:00Z,2021-02-06,2021,2,6,7,FALSE,,27720.98,historique,,-6.35,6,-5.8,-7,-12.2,-6,-7.7,-4.4
2021-02-06T14:00:00Z,2021-02-06,2021,2,6,8,FALSE,,27896.23,historique,,-5.67,6,-5.3,-6.4,-8.4,-5.3,-7,-5.1
2021-02-06T15:00:00Z,2021-02-06,2021,2,6,9,FALSE,,27575.63,historique,,-5.57,6,-5.5,-5.9,-7.1,-3.7,-6.3,-4.4
2021-02-06T16:00:00Z,2021-02-06,2021,2,6,10,FALSE,,27293.36,historique,,-5.29,6,-5.3,-5.4,-5.4,-4.5,-5.7,-4.8
2021-02-06T17:00:00Z,2021-02-06,2021,2,6,11,FALSE,,26843.83,historique,,-4.81,6,-4.7,-5.1,-5.3,-5.2,-5.3,-4
2021-02-06T18:00:00Z,2021-02-06,2021,2,6,12,FALSE,,26148.36,historique,,-4.51,6,-4.5,-4.4,-5.1,-5.2,-4.6,-3.2
2021-02-06T19:00:00Z,2021-02-06,2021,2,6,13,FALSE,,25642.9,historique,,-4.34,6,-4.3,-4.6,-4.3,-4.8,-4.5,-3.5
2021-02-06T20:00:00Z,2021-02-06,2021,2,6,14,FALSE,,26053.24,historique,,-4.24,6,-4,-5,-4.7,-4.6,-4.9,-4.4
2021-02-06T21:00:00Z,2021-02-06,2021,2,6,15,FALSE,,26632.38,historique,,-4.44,6,-4.2,-5,-5,-5.6,-4.9,-4.6
2021-02-06T22:00:00Z,2021-02-06,2021,2,6,16,FALSE,,27977.02,historique,,-5.08,6,-4.8,-5.6,-5.9,-6.3,-5.7,-5.9
2021-02-06T23:00:00Z,2021-02-06,2021,2,6,17,FALSE,,29765.52,historique,,-6.14,6,-6,-6.3,-6.6,-6.6,-6.1,-7.4
2021-02-07T00:00:00Z,2021-02-06,2021,2,6,18,FALSE,,29703.04,historique,,-6.81,6,-6.8,-6.4,-7.2,-6.5,-6.4,-9.3
2021-02-07T01:00:00Z,2021-02-06,2021,2,6,19,FALSE,,29021.12,historique,,-7.72,6,-8,-6.6,-8.2,-6.4,-6.9,-7.7
2021-02-07T02:00:00Z,2021-02-06,2021,2,6,20,FALSE,,28406.59,historique,,-7.53,6,-7.5,-7.4,-8.3,-7.3,-7.6,-7.5
2021-02-07T03:00:00Z,2021-02-06,2021,2,6,21,FALSE,,27848.25,historique,,-7.79,5,-7.7,-7.9,,-9,-7.9,-7.7
2021-02-07T04:00:00Z,2021-02-06,2021,2,6,22,FALSE,,26917.67,historique,,-8.67,5,-8.8,-8.1,,-9.4,-8.1,-7.8
2021-02-07T05:00:00Z,2021-02-06,2021,2,6,23,FALSE,,26379.09,historique,,-9.95,5,-10.3,-8.7,,-9.9,-9,-8.2
2021-02-07T06:00:00Z,2021-02-07,2021,2,7,0,FALSE,,26213.25,historique,,-9.6,5,-9.5,-10.1,,-10.1,-10,-8.7
2021-02-07T07:00:00Z,2021-02-07,2021,2,7,1,FALSE,,26039.21,historique,,-9.76,5,-9.6,-9.7,,-10.7,-13.4,-9.3
2021-02-07T08:00:00Z,2021-02-07,2021,2,7,2,FALSE,,26169.6,historique,,-10.6,5,-9.7,-14,,-13.2,-14.2,-9.6
2021-02-07T09:00:00Z,2021-02-07,2021,2,7,3,FALSE,,26532.53,historique,,-10.51,5,-8.2,-20.3,,-14.7,-14.8,-11
2021-02-07T10:00:00Z,2021-02-07,2021,2,7,4,FALSE,,26895.97,historique,,-10.69,5,-8.3,-20.6,,-14.9,-15.4,-12
2021-02-07T11:00:00Z,2021-02-07,2021,2,7,5,FALSE,,27565.69,historique,,-11.15,5,-8.7,-21.8,,-14.7,-13.4,-13.8
2021-02-07T12:00:00Z,2021-02-07,2021,2,7,6,FALSE,,28526.71,historique,,-10.26,6,-8,-18.9,-10.5,-15.1,-14.5,-13.8
2021-02-07T13:00:00Z,2021-02-07,2021,2,7,7,FALSE,,29422.87,historique,,-9.66,6,-7.9,-16,-10.3,-14.1,-12.8,-12.9
2021-02-07T14:00:00Z,2021-02-07,2021,2,7,8,FALSE,,29566.54,historique,,-7.94,6,-6.9,-10.3,-9.4,-11.4,-11.7,-11.7
2021-02-07T15:00:00Z,2021-02-07,2021,2,7,9,FALSE,,29163.69,historique,,-7.03,6,-6.4,-8.5,-8.8,-7.6,-9.6,-9.1
2021-02-07T16:00:00Z,2021-02-07,2021,2,7,10,FALSE,,28588.13,historique,,-5.88,6,-5.4,-7,-8.8,-3.7,-7.8,-7.7
2021-02-07T17:00:00Z,2021-02-07,2021,2,7,11,FALSE,,28374.97,historique,,-5.03,6,-4.6,-6.3,-8.4,-2,-6.3,-5.9
2021-02-07T18:00:00Z,2021-02-07,2021,2,7,12,FALSE,,28165.94,historique,,-4.6,6,-4.3,-5.2,-7.9,-2,-5.4,-5.4
2021-02-07T19:00:00Z,2021-02-07,2021,2,7,13,FALSE,,27602.38,historique,,-3.83,6,-3.4,-4.9,-7.2,-2.2,-3.8,-5
2021-02-07T20:00:00Z,2021-02-07,2021,2,7,14,FALSE,,27488.03,historique,,-4.09,6,-3.8,-5.1,-6.5,-2.3,-3.3,-4.9
2021-02-07T21:00:00Z,2021-02-07,2021,2,7,15,FALSE,,27916.11,historique,,-4.44,6,-4,-5.7,-7.3,-3.6,-3.9,-5.2
2021-02-07T22:00:00Z,2021-02-07,2021,2,7,16,FALSE,,28879.97,historique,,-5.07,6,-4.9,-5.7,-7.1,-4,-4.1,-4.7
2021-02-07T23:00:00Z,2021-02-07,2021,2,7,17,FALSE,,30551.11,historique,,-5.37,6,-5.1,-5.6,-9.5,-4.4,-4.4,-5.1
2021-02-08T00:00:00Z,2021-02-07,2021,2,7,18,FALSE,,30112.92,historique,,-5.81,6,-5.9,-5.6,-6.4,-4.7,-5.2,-5.6
2021-02-08T01:00:00Z,2021-02-07,2021,2,7,19,FALSE,,29216.19,historique,,-5.94,6,-6,-5.4,-7.3,-4.8,-5.4,-6.4
2021-02-08T02:00:00Z,2021-02-07,2021,2,7,20,FALSE,,28599.3,historique,,-6.37,6,-6.4,-5.6,-9.2,-4.5,-6.4,-6.4
2021-02-08T03:00:00Z,2021-02-07,2021,2,7,21,FALSE,,27832.46,historique,,-6.46,5,-6.5,-6.3,,-5.6,-7.5,-6.4
2021-02-08T04:00:00Z,2021-02-07,2021,2,7,22,FALSE,,26956.29,historique,,-7.31,5,-7.7,-5.7,,-6.1,-7.6,-6.7
2021-02-08T05:00:00Z,2021-02-07,2021,2,7,23,FALSE,,26348.38,historique,,-8.18,5,-8.7,-5.8,,-7,-8.9,-7.6
2021-02-08T06:00:00Z,2021-02-08,2021,2,1,0,FALSE,,26192.06,historique,,-9.49,5,-10.2,-7,,-7.3,-8.4,-7.7
2021-02-08T07:00:00Z,2021-02-08,2021,2,1,1,FALSE,,26413.49,historique,,-10.02,5,-10.6,-7.8,,-8.8,-8.6,-9.2
2021-02-08T08:00:00Z,2021-02-08,2021,2,1,2,FALSE,,26944.28,historique,,-11.25,5,-12.1,-7.6,,-10.3,-10,-10.3
2021-02-08T09:00:00Z,2021-02-08,2021,2,1,3,FALSE,,27463.47,historique,,-11.91,5,-12.5,-9.2,,-11,-11.5,-11.9
2021-02-08T10:00:00Z,2021-02-08,2021,2,1,4,FALSE,,28266.35,historique,,-12.54,5,-13.2,-9.2,,-11.8,-12.8,-13
2021-02-08T11:00:00Z,2021-02-08,2021,2,1,5,FALSE,,29781.03,historique,,-13.19,5,-13.6,-10.6,,-13.4,-13.9,-14.7
2021-02-08T12:00:00Z,2021-02-08,2021,2,1,6,FALSE,,31994.71,historique,,-14.55,6,-14.2,-12.2,-24,-14.5,-15.4,-15.5
2021-02-08T13:00:00Z,2021-02-08,2021,2,1,7,FALSE,,33157.56,historique,,-14.77,6,-14.6,-12,-23.3,-14.7,-14.5,-16.1
2021-02-08T14:00:00Z,2021-02-08,2021,2,1,8,FALSE,,32151.73,historique,,-13.43,6,-13.3,-11.6,-19.8,-13,-12.3,-14.9
2021-02-08T15:00:00Z,2021-02-08,2021,2,1,9,FALSE,,30488.37,historique,,-11.72,6,-11.7,-10.4,-14.8,-11.8,-10.3,-13.9
2021-02-08T16:00:00Z,2021-02-08,2021,2,1,10,FALSE,,29133.17,historique,,-11.23,6,-11.5,-9.9,-11,-10.6,-10.4,-13.2
2021-02-08T17:00:00Z,2021-02-08,2021,2,1,11,FALSE,,28257.75,historique,,-10.01,6,-10.2,-9.2,-9.1,-9.6,-9.1,-12.4
2021-02-08T18:00:00Z,2021-02-08,2021,2,1,12,FALSE,,27584.81,historique,,-9.32,6,-9.5,-8.6,-7.6,-9.5,-9.1,-11.8
2021-02-08T19:00:00Z,2021-02-08,2021,2,1,13,FALSE,,27173.51,historique,,-8.47,6,-8.5,-8.1,-7.1,-9.2,-8.8,-11.2
2021-02-08T20:00:00Z,2021-02-08,2021,2,1,14,FALSE,,26638.12,historique,,-7.94,6,-7.8,-8.2,-6.7,-9,-8.6,-10.9
2021-02-08T21:00:00Z,2021-02-08,2021,2,1,15,FALSE,,27408.57,historique,,-8.13,6,-7.8,-8.8,-7.7,-9.6,-8.9,-11.4
2021-02-08T22:00:00Z,2021-02-08,2021,2,1,16,FALSE,,29570.04,historique,,-8.94,6,-8.6,-9.3,-8.2,-10.5,-11.5,-12.9
2021-02-08T23:00:00Z,2021-02-08,2021,2,1,17,FALSE,,32051.51,historique,,-10.06,6,-9.6,-10.3,-9.4,-13.3,-12.8,-15.2
2021-02-09T00:00:00Z,2021-02-08,2021,2,1,18,FALSE,,32203.33,historique,,-11.72,6,-11.6,-10.7,-9.2,-16.7,-14.3,-16
2021-02-09T01:00:00Z,2021-02-08,2021,2,1,19,FALSE,,31901.6,historique,,-12.36,6,-11.8,-11.6,-14.9,-17,-13.6,-18.1
2021-02-09T02:00:00Z,2021-02-08,2021,2,1,20,FALSE,,31224.58,historique,,-10.88,6,-9.5,-11.6,-15,-18.7,-13.9,-21.1
2021-02-09T03:00:00Z,2021-02-08,2021,2,1,21,FALSE,,30394.12,historique,,-11.13,5,-9.3,-15.1,,-20,-16.7,-21.2
2021-02-09T04:00:00Z,2021-02-08,2021,2,1,22,FALSE,,29437.36,historique,,-11.44,5,-8.9,-18.3,,-20.7,-19.2,-22.6
2021-02-09T05:00:00Z,2021-02-08,2021,2,1,23,FALSE,,28535.18,historique,,-11.62,5,-9.2,-17.4,,-21.6,-21,-22.4
2021-02-09T06:00:00Z,2021-02-09,2021,2,2,0,FALSE,,28404.56,historique,,-11.69,5,-9.3,-17.1,,-21.2,-20.6,-24.9
2021-02-09T07:00:00Z,2021-02-09,2021,2,2,1,FALSE,,28423.92,historique,,-12.31,5,-8.9,-23.2,,-22.1,-19.9,-25.1
2021-02-09T08:00:00Z,2021-02-09,2021,2,2,2,FALSE,,28700.34,historique,,-12.64,5,-9.2,-23.4,,-22.4,-21.4,-25.7
2021-02-09T09:00:00Z,2021-02-09,2021,2,2,3,FALSE,,29087.64,historique,,-13.08,5,-9.9,-23.8,,-21.1,-19.2,-24.6
2021-02-09T10:00:00Z,2021-02-09,2021,2,2,4,FALSE,,29628.65,historique,,-13.06,5,-9.9,-23.9,,-20.8,-17.3,-25.6
2021-02-09T11:00:00Z,2021-02-09,2021,2,2,5,FALSE,,30706.47,historique,,-12.53,5,-10.2,-19.3,,-19.6,-17.2,-24.8
2021-02-09T12:00:00Z,2021-02-09,2021,2,2,6,FALSE,,32461.36,historique,,-12.92,6,-10.8,-18.9,-12.6,-19.3,-17.4,-25.5
2021-02-09T13:00:00Z,2021-02-09,2021,2,2,7,FALSE,,33655.05,historique,,-12.23,6,-10.3,-17.3,-11.8,-18.5,-16.6,-24.8
2021-02-09T14:00:00Z,2021-02-09,2021,2,2,8,FALSE,,33128.38,historique,,-11.4,6,-10,-14.8,-11.1,-16.3,-15.5,-20.5
2021-02-09T15:00:00Z,2021-02-09,2021,2,2,9,FALSE,,32032.97,historique,,-10.83,6,-10,-12.8,-10.1,-13.3,-14.5,-17.1
2021-02-09T16:00:00Z,2021-02-09,2021,2,2,10,FALSE,,30985.01,historique,,-9.87,6,-9.4,-11,-9.3,-10.7,-13.1,-13.3
2021-02-09T17:00:00Z,2021-02-09,2021,2,2,11,FALSE,,30184.71,historique,,-9.01,6,-9,-8.3,-8.5,-9.6,-11.5,-10.7
2021-02-09T18:00:00Z,2021-02-09,2021,2,2,12,FALSE,,29223.92,historique,,-8.54,6,-8.4,-8.8,-8.1,-8.9,-10.1,-9.6
2021-02-09T19:00:00Z,2021-02-09,2021,2,2,13,FALSE,,28233.15,historique,,-7.82,6,-7.8,-8,-7,-7.8,-8.4,-8.6
2021-02-09T20:00:00Z,2021-02-09,2021,2,2,14,FALSE,,27493.47,historique,,-7.46,6,-7.4,-7.9,-6.5,-7.3,-7.8,-8.7
2021-02-09T21:00:00Z,2021-02-09,2021,2,2,15,FALSE,,28007.09,historique,,-7.76,6,-7.7,-8.3,-7.1,-7.3,-7.8,-8.6
2021-02-09T22:00:00Z,2021-02-09,2021,2,2,16,FALSE,,29897.28,historique,,-8.55,6,-8.2,-10.7,-7,-7.7,-8.8,-10.8
2021-02-09T23:00:00Z,2021-02-09,2021,2,2,17,FALSE,,32181.91,historique,,-10.4,6,-9.4,-15.3,-8.8,-8.8,-13.3,-14.1
2021-02-10T00:00:00Z,2021-02-09,2021,2,2,18,FALSE,,32326.17,historique,,-11.46,6,-10.1,-17.5,-11.9,-9,-14.1,-16.1
2021-02-10T01:00:00Z,2021-02-09,2021,2,2,19,FALSE,,31902.78,historique,,-11.45,6,-10.3,-16.4,-10.7,-10.4,-14.5,-16.2
2021-02-10T02:00:00Z,2021-02-09,2021,2,2,20,FALSE,,31229.78,historique,,-11.23,6,-10.6,-13.1,-10.5,-11.7,-15.2,-15
2021-02-10T03:00:00Z,2021-02-09,2021,2,2,21,FALSE,,30140.42,historique,,-11.35,5,-10.8,-13,,-10.5,-15,-14.9
2021-02-10T04:00:00Z,2021-02-09,2021,2,2,22,FALSE,,29003.8,historique,,-11.44,5,-11.1,-12.4,,-10.3,-14.1,-14.6
2021-02-10T05:00:00Z,2021-02-09,2021,2,2,23,FALSE,,28093.4,historique,,-12.94,5,-12.2,-16.6,,-10.8,-13.7,-16
2021-02-10T06:00:00Z,2021-02-10,2021,2,3,0,FALSE,,27673.32,historique,,-12.13,5,-11.3,-16,,-9.7,-13.9,-15.8
2021-02-10T07:00:00Z,2021-02-10,2021,2,3,1,FALSE,,27758.18,historique,,-11.51,5,-10.5,-15.2,,-9.9,-16.1,-16.7
2021-02-10T08:00:00Z,2021-02-10,2021,2,3,2,FALSE,,27881.57,historique,,-11.72,5,-10.8,-14.8,,-10.4,-18.1,-15.7
2021-02-10T09:00:00Z,2021-02-10,2021,2,3,3,FALSE,,28060.62,historique,,-11.76,5,-10.5,-16.6,,-10.5,-17.9,-15.8
2021-02-10T10:00:00Z,2021-02-10,2021,2,3,4,FALSE,,28564.59,historique,,-12.58,5,-11,-19.4,,-13.2,-15.7,-15.3
2021-02-10T11:00:00Z,2021-02-10,2021,2,3,5,FALSE,,29900.6,historique,,-13.5,5,-12,-20.6,,-10.9,-16.9,-16.8
2021-02-10T12:00:00Z,2021-02-10,2021,2,3,6,FALSE,,32124.08,historique,,-15.24,6,-13.6,-21.3,-20.9,-11,-17.4,-19.2
2021-02-10T13:00:00Z,2021-02-10,2021,2,3,7,FALSE,,33411.5,historique,,-14.32,6,-12.4,-20.8,-20.7,-10.9,-19.3,-18
2021-02-10T14:00:00Z,2021-02-10,2021,2,3,8,FALSE,,32221.66,historique,,-11.38,6,-10.5,-13.6,-15.3,-10,-14,-14.3
2021-02-10T15:00:00Z,2021-02-10,2021,2,3,9,FALSE,,30386.66,historique,,-10.23,6,-9.7,-11.5,-12.5,-9,-10.8,-14.2
2021-02-10T16:00:00Z,2021-02-10,2021,2,3,10,FALSE,,29127.43,historique,,-9.24,6,-9.1,-9.6,-9.3,-7.2,-10.4,-12.6
2021-02-10T17:00:00Z,2021-02-10,2021,2,3,11,FALSE,,28201.33,historique,,-7.95,6,-7.9,-7.8,-7.6,-7.8,-7.2,-11.8
2021-02-10T18:00:00Z,2021-02-10,2021,2,3,12,FALSE,,27543.76,historique,,-7.76,6,-7.6,-7.9,-7.9,-8.2,-7.1,-10.9
2021-02-10T19:00:00Z,2021-02-10,2021,2,3,13,FALSE,,26820.96,historique,,-7.21,6,-7,-7.6,-6.9,-8.7,-6.2,-10.5
2021-02-10T20:00:00Z,2021-02-10,2021,2,3,14,FALSE,,26604.06,historique,,-6.99,6,-6.6,-7.9,-6.7,-9.4,-6.3,-10.7
2021-02-10T21:00:00Z,2021-02-10,2021,2,3,15,FALSE,,27127.99,historique,,-7.24,6,-7,-7.9,-6.2,-9.1,-5.9,-11.1
2021-02-10T22:00:00Z,2021-02-10,2021,2,3,16,FALSE,,29030.58,historique,,-8.29,6,-8,-9.1,-7,-10.4,-7.8,-12
2021-02-10T23:00:00Z,2021-02-10,2021,2,3,17,FALSE,,31528.34,historique,,-10.56,6,-9.7,-12.7,-13.5,-12.5,-10.8,-13.3
2021-02-11T00:00:00Z,2021-02-10,2021,2,3,18,FALSE,,31953.61,historique,,-11.16,6,-10.4,-12.6,-12.8,-13.4,-14.3,-14.1
2021-02-11T01:00:00Z,2021-02-10,2021,2,3,19,FALSE,,31540.64,historique,,-10.32,6,-9.3,-12,-11.8,-13.5,-16.7,-14.8
2021-02-11T02:00:00Z,2021-02-10,2021,2,3,20,FALSE,,30980.2,historique,,-11.22,6,-9.6,-14.2,-14,-18.3,-18.1,-16
2021-02-11T03:00:00Z,2021-02-10,2021,2,3,21,FALSE,,30237.69,historique,,-11.49,5,-9.6,-16.4,,-19.5,-19.6,-16.7
2021-02-11T04:00:00Z,2021-02-10,2021,2,3,22,FALSE,,29094.39,historique,,-11.62,5,-9.2,-18.9,,-21,-20.7,-15.7
2021-02-11T05:00:00Z,2021-02-10,2021,2,3,23,FALSE,,28437.98,historique,,-12.82,5,-10.2,-21.3,,-21.3,-21.7,-17.4
2021-02-11T06:00:00Z,2021-02-11,2021,2,4,0,FALSE,,28276.26,historique,,-13.68,5,-11.4,-20.6,,-22.3,-22.7,-17.2
2021-02-11T07:00:00Z,2021-02-11,2021,2,4,1,FALSE,,28552.01,historique,,-15.57,5,-13.3,-23.2,,-23.4,-23.3,-17.4
2021-02-11T08:00:00Z,2021-02-11,2021,2,4,2,FALSE,,28832.63,historique,,-16.16,5,-13.9,-23.9,,-23.3,-22.8,-19.2
2021-02-11T09:00:00Z,2021-02-11,2021,2,4,3,FALSE,,29145.8,historique,,-16.09,5,-13.6,-25.1,,-24.6,-20.6,-19.1
2021-02-11T10:00:00Z,2021-02-11,2021,2,4,4,FALSE,,29667.74,historique,,-16.27,5,-14.2,-22.9,,-25.5,-20.7,-19.4
2021-02-11T11:00:00Z,2021-02-11,2021,2,4,5,FALSE,,30856.31,historique,,-16.05,5,-13.9,-23,,-25.6,-20.9,-18.7
2021-02-11T12:00:00Z,2021-02-11,2021,2,4,6,FALSE,,33056.97,historique,,-17.32,6,-14.9,-24.9,-20.4,-25.7,-22.6,-18.8
2021-02-11T13:00:00Z,2021-02-11,2021,2,4,7,FALSE,,34220.62,historique,,-15.15,6,-14,-17.5,-14.6,-24.5,-18.3,-18.2
2021-02-11T14:00:00Z,2021-02-11,2021,2,4,8,FALSE,,32822.58,historique,,-13.43,6,-12.4,-16.2,-13.2,-20.4,-13.6,-17.1
2021-02-11T15:00:00Z,2021-02-11,2021,2,4,9,FALSE,,30825.96,historique,,-10.64,6,-9.5,-13.7,-11,-15,-12.1,-16.7
2021-02-11T16:00:00Z,2021-02-11,2021,2,4,10,FALSE,,29748.76,historique,,-9.33,6,-8.4,-11.8,-9.8,-11.1,-11,-16.2
2021-02-11T17:00:00Z,2021-02-11,2021,2,4,11,FALSE,,29056,historique,,-8.63,6,-7.7,-11.3,-8.9,-10.1,-9.8,-15.5
2021-02-11T18:00:00Z,2021-02-11,2021,2,4,12,FALSE,,28444.32,historique,,-8.66,6,-7.8,-11.1,-9.2,-10.2,-9,-15.1
2021-02-11T19:00:00Z,2021-02-11,2021,2,4,13,FALSE,,28048.47,historique,,-8.25,6,-7.4,-10.7,-8.9,-9.3,-8.9,-14.8
2021-02-11T20:00:00Z,2021-02-11,2021,2,4,14,FALSE,,27887.85,historique,,-8.25,6,-7.4,-10.6,-8.6,-9.6,-9,-15.1
2021-02-11T21:00:00Z,2021-02-11,2021,2,4,15,FALSE,,28629.01,historique,,-8.97,6,-8.1,-11.7,-8.9,-9.9,-10.2,-15.6
2021-02-11T22:00:00Z,2021-02-11,2021,2,4,16,FALSE,,30467.66,historique,,-9.95,6,-9.1,-12.5,-10,-10.6,-11.8,-16.4
2021-02-11T23:00:00Z,2021-02-11,2021,2,4,17,FALSE,,33127.89,historique,,-11.55,6,-10.9,-13.4,-11.9,-12,-12.9,-16.6
2021-02-12T00:00:00Z,2021-02-11,2021,2,4,18,FALSE,,33501.54,historique,,-12.38,6,-11.7,-14.4,-12.9,-12.8,-14,-16.6
2021-02-12T01:00:00Z,2021-02-11,2021,2,4,19,FALSE,,33264.94,historique,,-13.2,6,-12.6,-14.5,-14.4,-14.5,-14.8,-16.6
2021-02-12T02:00:00Z,2021-02-11,2021,2,4,20,FALSE,,32946.33,historique,,-14.43,6,-14,-15.3,-15.3,-15.5,-15.7,-16.7
2021-02-12T03:00:00Z,2021-02-11,2021,2,4,21,FALSE,,32003.49,historique,,-15.21,5,-14.9,-15.9,,-16.6,-16,-17
2021-02-12T04:00:00Z,2021-02-11,2021,2,4,22,FALSE,,31139.75,historique,,-15.95,5,-15.6,-16.9,,-17.3,-17.2,-17.1
2021-02-12T05:00:00Z,2021-02-11,2021,2,4,23,FALSE,,30258.24,historique,,-16.6,5,-16.4,-16.9,,-18.2,-17.5,-17.2
2021-02-12T06:00:00Z,2021-02-12,2021,2,5,0,FALSE,,30160.73,historique,,-17.05,5,-16.8,-17.7,,-18.7,-17.9,-17.3
2021-02-12T07:00:00Z,2021-02-12,2021,2,5,1,FALSE,,30459.55,historique,,-17.8,5,-17.6,-18.4,,-19.2,-18.2,-17.6
2021-02-12T08:00:00Z,2021-02-12,2021,2,5,2,FALSE,,30576.88,historique,,-18.26,5,-18.1,-18.7,,-19.9,-18.7,-17.5
2021-02-12T09:00:00Z,2021-02-12,2021,2,5,3,FALSE,,31159.38,historique,,-18.89,5,-19,-17.9,,-20.2,-20.4,-17.6
2021-02-12T10:00:00Z,2021-02-12,2021,2,5,4,FALSE,,31718.95,historique,,-19.23,5,-19.3,-18.2,,-21.5,-21.1,-17.6
2021-02-12T11:00:00Z,2021-02-12,2021,2,5,5,FALSE,,32747.07,historique,,-19.54,5,-19.6,-18.5,,-23.3,-20.1,-17.6
2021-02-12T12:00:00Z,2021-02-12,2021,2,5,6,FALSE,,34767.52,historique,,-19.76,6,-19.6,-18.8,-23.4,-22,-20,-17.9
2021-02-12T13:00:00Z,2021-02-12,2021,2,5,7,FALSE,,35974.38,historique,,-19.28,6,-19.2,-18.3,-22.9,-20.5,-19,-17.6
2021-02-12T14:00:00Z,2021-02-12,2021,2,5,8,FALSE,,35069.59,historique,,-18.42,6,-18.6,-17,-20.5,-18.6,-17.6,-17.1
2021-02-12T15:00:00Z,2021-02-12,2021,2,5,9,FALSE,,33618.64,historique,,-17.63,6,-18,-15.8,-18.2,-17.8,-17,-16.6
2021-02-12T16:00:00Z,2021-02-12,2021,2,5,10,FALSE,,33004.82,historique,,-17.01,6,-17.4,-15.5,-17.2,-16.7,-15.9,-15.8
2021-02-12T17:00:00Z,2021-02-12,2021,2,5,11,FALSE,,32056.3,historique,,-16.44,6,-16.9,-15.3,-15.4,-15.6,-15.2,-14.8
2021-02-12T18:00:00Z,2021-02-12,2021,2,5,12,FALSE,,31332.6,historique,,-15.76,6,-16.2,-14.4,-14.7,-15.3,-14.9,-14.7
2021-02-12T19:00:00Z,2021-02-12,2021,2,5,13,FALSE,,30853.04,historique,,-15.07,6,-15.5,-14,-13.5,-14.3,-14.4,-14.2
2021-02-12T20:00:00Z,2021-02-12,2021,2,5,14,FALSE,,30826.7,historique,,-14.4,6,-14.7,-13.5,-13,-13.8,-14.9,-14.3
2021-02-12T21:00:00Z,2021-02-12,2021,2,5,15,FALSE,,31076.62,historique,,-14.02,6,-14.2,-13.3,-13.2,-13.7,-14.9,-14.3
2021-02-12T22:00:00Z,2021-02-12,2021,2,5,16,FALSE,,32225.82,historique,,-14.71,6,-14.9,-13.9,-13.7,-14.7,-16.1,-14.5
2021-02-12T23:00:00Z,2021-02-12,2021,2,5,17,FALSE,,34396.66,historique,,-15.72,6,-15.8,-14.7,-16.1,-16.3,-18.2,-14.7
2021-02-13T00:00:00Z,2021-02-12,2021,2,5,18,FALSE,,34648.86,historique,,-16.35,6,-16.2,-15.4,-18.4,-18,-20.3,-14.8
2021-02-13T01:00:00Z,2021-02-12,2021,2,5,19,FALSE,,34251.75,historique,,-17.22,6,-17,-15.8,-21.1,-19.8,-20.8,-15.1
2021-02-13T02:00:00Z,2021-02-12,2021,2,5,20,FALSE,,33601.1,historique,,-16.93,6,-16.8,-15.7,-18,-21.7,-20.1,-14.7
2021-02-13T03:00:00Z,2021-02-12,2021,2,5,21,FALSE,,33052.26,historique,,-17.06,5,-16.9,-16,,-22.6,-21.8,-14.1
2021-02-13T04:00:00Z,2021-02-12,2021,2,5,22,FALSE,,32068.79,historique,,-18.01,5,-18,-16.1,,-25,-22.1,-14.4
2021-02-13T05:00:00Z,2021-02-12,2021,2,5,23,FALSE,,31310.49,historique,,-18.17,5,-18.1,-16.4,,-26,-21.6,-14.6
2021-02-13T06:00:00Z,2021-02-13,2021,2,6,0,FALSE,,31036.38,historique,,-18.3,5,-18.2,-16.4,,-26.7,-22.4,-14.9
2021-02-13T07:00:00Z,2021-02-13,2021,2,6,1,FALSE,,31095.38,historique,,-18.6,5,-18.6,-16.3,,-26.3,-23.2,-15.2
2021-02-13T08:00:00Z,2021-02-13,2021,2,6,2,FALSE,,31322.28,historique,,-18.74,5,-18.6,-16.5,,-27.3,-24.1,-16.6
2021-02-13T09:00:00Z,2021-02-13,2021,2,6,3,FALSE,,31705.14,historique,,-19.1,5,-19.1,-16.7,,-27.8,-21.6,-16.8
2021-02-13T10:00:00Z,2021-02-13,2021,2,6,4,FALSE,,32107.04,historique,,-19.97,5,-20.2,-17.2,,-27.8,-20.7,-16.6
2021-02-13T11:00:00Z,2021-02-13,2021,2,6,5,FALSE,,32778.05,historique,,-19.49,5,-19.4,-17.8,,-28.8,-20.5,-16.7
2021-02-13T12:00:00Z,2021-02-13,2021,2,6,6,FALSE,,33850.72,historique,,-21.15,6,-21.2,-18,-24.8,-29,-21.8,-16.8
2021-02-13T13:00:00Z,2021-02-13,2021,2,6,7,FALSE,,34472.45,historique,,-20.26,6,-20.3,-17.4,-23.5,-27.6,-20.1,-17.1
2021-02-13T14:00:00Z,2021-02-13,2021,2,6,8,FALSE,,33766.33,historique,,-18.57,6,-18.7,-16.5,-21.5,-22.4,-15.8,-17
2021-02-13T15:00:00Z,2021-02-13,2021,2,6,9,FALSE,,32937.5,historique,,-16.72,6,-17,-15,-17.6,-17.9,-15.3,-16
2021-02-13T16:00:00Z,2021-02-13,2021,2,6,10,FALSE,,31923.24,historique,,-15.34,6,-15.7,-14,-14.4,-15.7,-13.9,-15.6
2021-02-13T17:00:00Z,2021-02-13,2021,2,6,11,FALSE,,31252.2,historique,,-14.61,6,-15.1,-13,-13.9,-14.1,-12.4,-14.4
2021-02-13T18:00:00Z,2021-02-13,2021,2,6,12,FALSE,,30709.77,historique,,-14.34,6,-14.9,-12.5,-13.6,-13.4,-12.7,-13.7
2021-02-13T19:00:00Z,2021-02-13,2021,2,6,13,FALSE,,29888.7,historique,,-13.6,6,-14.1,-11.6,-13.2,-12.4,-13,-13.8
2021-02-13T20:00:00Z,2021-02-13,2021,2,6,14,FALSE,,29576.67,historique,,-13.24,6,-13.7,-11.4,-12.8,-12,-12.8,-13.8
2021-02-13T21:00:00Z,2021-02-13,2021,2,6,15,FALSE,,29996.78,historique,,-12.98,6,-13.3,-11.3,-13.6,-11.8,-13.1,-13.6
2021-02-13T22:00:00Z,2021-02-13,2021,2,6,16,FALSE,,31308.7,historique,,-13.06,6,-13.2,-12.1,-12.7,-12.5,-14.4,-14.6
2021-02-13T23:00:00Z,2021-02-13,2021,2,6,17,FALSE,,33339.58,historique,,-13.26,6,-13.2,-12.4,-12.9,-14.9,-14.6,-16.4
2021-02-14T00:00:00Z,2021-02-13,2021,2,6,18,FALSE,,33189.71,historique,,-13.03,6,-12.8,-13.1,-12.9,-14.2,-15.6,-15
2021-02-14T01:00:00Z,2021-02-13,2021,2,6,19,FALSE,,32538.01,historique,,-12.79,6,-12.3,-13.9,-12.9,-14.3,-15,-15.4
2021-02-14T02:00:00Z,2021-02-13,2021,2,6,20,FALSE,,31950.28,historique,,-12.4,6,-11.8,-13.6,-12.9,-14.5,-15.4,-15.1
2021-02-14T03:00:00Z,2021-02-13,2021,2,6,21,FALSE,,31037.54,historique,,-12.48,5,-11.9,-13.8,,-14,-15.8,-15.6
2021-02-14T04:00:00Z,2021-02-13,2021,2,6,22,FALSE,,30103.45,historique,,-12.48,5,-11.9,-13.9,,-13.8,-15.4,-15.6
2021-02-14T05:00:00Z,2021-02-13,2021,2,6,23,FALSE,,29168.07,historique,,-12.87,5,-12.3,-14.6,,-13.8,-14.8,-15.8
2021-02-14T06:00:00Z,2021-02-14,2021,2,7,0,FALSE,,28894.05,historique,,-12.81,5,-12.3,-14.5,,-13.4,-14,-15.7
2021-02-14T07:00:00Z,2021-02-14,2021,2,7,1,FALSE,,29100.47,historique,,-12.65,5,-12.3,-13.6,,-13.2,-13.6,-15.4
2021-02-14T08:00:00Z,2021-02-14,2021,2,7,2,FALSE,,29285.72,historique,,-12.44,5,-12.2,-12.7,,-12.8,-13.9,-15.6
2021-02-14T09:00:00Z,2021-02-14,2021,2,7,3,FALSE,,29521.44,historique,,-12.24,5,-12,-12.3,,-12.8,-14.2,-15.7
2021-02-14T10:00:00Z,2021-02-14,2021,2,7,4,FALSE,,29910.08,historique,,-11.87,5,-11.6,-12,,-12.6,-13.9,-15.4
2021-02-14T11:00:00Z,2021-02-14,2021,2,7,5,FALSE,,30476.58,historique,,-11.79,5,-11.6,-11.5,,-12.5,-13.6,-15.5
2021-02-14T12:00:00Z,2021-02-14,2021,2,7,6,FALSE,,31376.6,historique,,-11.7,6,-11.6,-11,-11.8,-12.3,-13.2,-15.5
2021-02-14T13:00:00Z,2021-02-14,2021,2,7,7,FALSE,,31846.09,historique,,-11.45,6,-11.4,-10.5,-11.7,-12.1,-12.5,-15.4
2021-02-14T14:00:00Z,2021-02-14,2021,2,7,8,FALSE,,32163.06,historique,,-11.02,6,-11,-9.9,-11.7,-11.4,-11.7,-14.8
2021-02-14T15:00:00Z,2021-02-14,2021,2,7,9,FALSE,,31896.07,historique,,-10.47,6,-10.5,-9.4,-11,-10.4,-10.7,-13.9
2021-02-14T16:00:00Z,2021-02-14,2021,2,7,10,FALSE,,30695.87,historique,,-9.49,6,-9.6,-8.5,-9.6,-9.4,-8.5,-12.7
2021-02-14T17:00:00Z,2021-02-14,2021,2,7,11,FALSE,,29549,historique,,-8.86,6,-9.2,-7.2,-8.3,-7.3,-8.7,-12
2021-02-14T18:00:00Z,2021-02-14,2021,2,7,12,FALSE,,28508.9,historique,,-8.02,6,-8.2,-7.1,-7.4,-6,-9.1,-11.1
2021-02-14T19:00:00Z,2021-02-14,2021,2,7,13,FALSE,,27613.49,historique,,-7.38,6,-7.4,-7.4,-6.6,-5.4,-8.2,-10.4
2021-02-14T20:00:00Z,2021-02-14,2021,2,7,14,FALSE,,26940.5,historique,,-7.14,6,-7.1,-7,-6.9,-5.4,-9.4,-9.7
2021-02-14T21:00:00Z,2021-02-14,2021,2,7,15,FALSE,,27092.21,historique,,-7.3,6,-7.2,-7,-7.5,-5.7,-10.4,-10.3
2021-02-14T22:00:00Z,2021-02-14,2021,2,7,16,FALSE,,28605.59,historique,,-8.2,6,-8.1,-7.9,-7.7,-6.2,-13.2,-11.2
2021-02-14T23:00:00Z,2021-02-14,2021,2,7,17,FALSE,,31244.41,historique,,-8.81,6,-8.4,-9.8,-8,-7.2,-12.8,-14.7
2021-02-15T00:00:00Z,2021-02-14,2021,2,7,18,FALSE,,31560.47,historique,,-9.75,6,-9.1,-11.6,-9.8,-8.3,-12.7,-16.4
2021-02-15T01:00:00Z,2021-02-14,2021,2,7,19,FALSE,,31125.86,historique,,-9.33,6,-8.8,-10,-9.7,-10.7,-12.1,-14.6
2021-02-15T02:00:00Z,2021-02-14,2021,2,7,20,FALSE,,30436.39,historique,,-9.97,6,-9.4,-9.6,-14.6,-11.5,-11.5,-13.8
2021-02-15T03:00:00Z,2021-02-14,2021,2,7,21,FALSE,,29531.16,historique,,-10.17,5,-9.9,-9.9,,-13.4,-10.7,-13.6
2021-02-15T04:00:00Z,2021-02-14,2021,2,7,22,FALSE,,28612.39,historique,,-10.42,5,-10.1,-10.1,,-15.4,-10.4,-13.6
2021-02-15T05:00:00Z,2021-02-14,2021,2,7,23,FALSE,,27712.98,historique,,-11.15,5,-11.2,-9.8,,-13.8,-10.9,-13.2
2021-02-15T06:00:00Z,2021-02-15,2021,2,1,0,FALSE,,27441.92,historique,,-11.05,5,-11,-9.9,,-14.6,-11.6,-12.8
2021-02-15T07:00:00Z,2021-02-15,2021,2,1,1,FALSE,,27429.52,historique,,-10.28,5,-9.9,-10.1,,-15.4,-11.3,-13.1
2021-02-15T08:00:00Z,2021-02-15,2021,2,1,2,FALSE,,27708.4,historique,,-9.91,5,-9.3,-10.8,,-14.5,-11.9,-13.1
2021-02-15T09:00:00Z,2021-02-15,2021,2,1,3,FALSE,,27928.18,historique,,-10.33,5,-9.5,-12.6,,-14.3,-11.9,-13.3
2021-02-15T10:00:00Z,2021-02-15,2021,2,1,4,FALSE,,28434.25,historique,,-11.37,5,-10.7,-13.5,,-14.7,-11.7,-13.1
2021-02-15T11:00:00Z,2021-02-15,2021,2,1,5,FALSE,,29418.42,historique,,-10.78,5,-10,-13.2,,-14.4,-11.3,-13.2
2021-02-15T12:00:00Z,2021-02-15,2021,2,1,6,FALSE,,31505.41,historique,,-11.15,6,-10.7,-12.1,-11.3,-14.1,-11,-14
2021-02-15T13:00:00Z,2021-02-15,2021,2,1,7,FALSE,,32547.97,historique,,-10.03,6,-9.5,-10.9,-10.9,-12.7,-10.6,-13.6
2021-02-15T14:00:00Z,2021-02-15,2021,2,1,8,FALSE,,32323.21,historique,,-8.68,6,-8.1,-9.7,-10,-11,-9.4,-11.9
2021-02-15T15:00:00Z,2021-02-15,2021,2,1,9,FALSE,,31502.58,historique,,-7.12,6,-6.5,-8.5,-8.6,-8.8,-8,-10.2
2021-02-15T16:00:00Z,2021-02-15,2021,2,1,10,FALSE,,30421.4,historique,,-6.31,6,-5.8,-7.6,-7.7,-6.6,-6.9,-9.1
2021-02-15T17:00:00Z,2021-02-15,2021,2,1,11,FALSE,,29914.31,historique,,-5.73,6,-5.2,-7.1,-7.1,-6,-6.5,-8.6
2021-02-15T18:00:00Z,2021-02-15,2021,2,1,12,FALSE,,29400.41,historique,,-5.52,6,-5,-7,-6.7,-6,-6.1,-7.9
2021-02-15T19:00:00Z,2021-02-15,2021,2,1,13,FALSE,,29531.39,historique,,-5.98,6,-5.8,-6.4,-6.3,-5.6,-6.4,-8.2
2021-02-15T20:00:00Z,2021-02-15,2021,2,1,14,FALSE,,29192.9,historique,,-6.01,6,-5.8,-6.6,-5.8,-6.2,-6.8,-8.1
2021-02-15T21:00:00Z,2021-02-15,2021,2,1,15,FALSE,,29314.29,historique,,-5.91,6,-5.6,-6.7,-6,-6.4,-6.9,-8.3
2021-02-15T22:00:00Z,2021-02-15,2021,2,1,16,FALSE,,30254.64,historique,,-6.32,6,-6,-6.9,-7,-6.8,-7.4,-8.6
2021-02-15T23:00:00Z,2021-02-15,2021,2,1,17,FALSE,,31933.6,historique,,-6.29,6,-5.8,-7.2,-7.3,-6.7,-9,-9.1
2021-02-16T00:00:00Z,2021-02-15,2021,2,1,18,FALSE,,31453.75,historique,,-6.72,6,-6,-8.2,-9.6,-7.2,-8.3,-10
2021-02-16T01:00:00Z,2021-02-15,2021,2,1,19,FALSE,,31039.96,historique,,-7.27,6,-6.3,-10.2,-8.7,-7.3,-8.4,-13.7
2021-02-16T02:00:00Z,2021-02-15,2021,2,1,20,FALSE,,30222.69,historique,,-7.26,6,-6.3,-9.6,-8.8,-7.1,-9.6,-15.2
2021-02-16T03:00:00Z,2021-02-15,2021,2,1,21,FALSE,,29093.05,historique,,-7.75,5,-6.5,-12,,-7.2,-12.7,-14.7
2021-02-16T04:00:00Z,2021-02-15,2021,2,1,22,FALSE,,27795.34,historique,,-7.93,5,-6.2,-15.1,,-7,-10.8,-15.2
2021-02-16T05:00:00Z,2021-02-15,2021,2,1,23,FALSE,,26921.17,historique,,-7.33,5,-6.4,-10.2,,-6.9,-8.8,-16.2
2021-02-16T06:00:00Z,2021-02-16,2021,2,2,0,FALSE,,26581,historique,,-7.71,5,-7,-9.9,,-7.1,-8.6,-15.1
2021-02-16T07:00:00Z,2021-02-16,2021,2,2,1,FALSE,,26723.83,historique,,-7.68,5,-7.1,-9.4,,-7,-8.3,-14.6
2021-02-16T08:00:00Z,2021-02-16,2021,2,2,2,FALSE,,26867.96,historique,,-7.85,5,-7.4,-9.2,,-7,-8.4,-13.6
2021-02-16T09:00:00Z,2021-02-16,2021,2,2,3,FALSE,,27016.62,historique,,-7.45,5,-7.2,-7.6,,-6.9,-8.3,-13.4
2021-02-16T10:00:00Z,2021-02-16,2021,2,2,4,FALSE,,27657.2,historique,,-7.17,5,-7,-7,,-6.6,-7.9,-12.6
2021-02-16T11:00:00Z,2021-02-16,2021,2,2,5,FALSE,,28824.32,historique,,-7.07,5,-7,-6.4,,-6.4,-7.8,-12.6
2021-02-16T12:00:00Z,2021-02-16,2021,2,2,6,FALSE,,30392.58,historique,,-6.92,6,-6.8,-6.2,-8,-5.9,-7.4,-12.6
2021-02-16T13:00:00Z,2021-02-16,2021,2,2,7,FALSE,,31612.36,historique,,-6.6,6,-6.5,-5.8,-7.9,-5.7,-6.6,-12.1
2021-02-16T14:00:00Z,2021-02-16,2021,2,2,8,FALSE,,31313.07,historique,,-6.22,6,-6.1,-5.8,-8,-5.5,-5.8,-9.2
2021-02-16T15:00:00Z,2021-02-16,2021,2,2,9,FALSE,,30731.06,historique,,-5.63,6,-5.4,-5.8,-7.5,-4.7,-5.3,-8.7
2021-02-16T16:00:00Z,2021-02-16,2021,2,2,10,FALSE,,30241.35,historique,,-4.96,6,-4.5,-5.7,-8.3,-4,-4.8,-8
2021-02-16T17:00:00Z,2021-02-16,2021,2,2,11,FALSE,,29815.32,historique,,-4.45,5,-3.7,-5.7,-9.3,,-4.5,-7.6
2021-02-16T18:00:00Z,2021-02-16,2021,2,2,12,FALSE,,29487.14,historique,,-3.91,6,-3.1,-5.7,-9.5,-1.7,-4.2,-7.1
2021-02-16T19:00:00Z,2021-02-16,2021,2,2,13,FALSE,,29069.37,historique,,-3.61,6,-2.7,-5.6,-10.1,-0.6,-4.4,-7.2
2021-02-16T20:00:00Z,2021-02-16,2021,2,2,14,FALSE,,28902.65,historique,,-3.62,6,-2.7,-5.5,-10.6,-0.1,-4.6,-7.5
2021-02-16T21:00:00Z,2021-02-16,2021,2,2,15,FALSE,,29135.22,historique,,-3.99,6,-3.2,-5.6,-10.3,-0.2,-4.8,-7.7
2021-02-16T22:00:00Z,2021-02-16,2021,2,2,16,FALSE,,30146.79,historique,,-4.06,6,-3.2,-5.8,-10.8,-0.3,-5,-8.1
2021-02-16T23:00:00Z,2021-02-16,2021,2,2,17,FALSE,,31273.52,historique,,-6.09,6,-6,-6,-10.8,-0.3,-5.1,-8.3
2021-02-17T00:00:00Z,2021-02-16,2021,2,2,18,FALSE,,31587.8,historique,,-8.11,6,-8.8,-6.3,-10.4,-0.4,-5.3,-8.1
2021-02-17T01:00:00Z,2021-02-16,2021,2,2,19,FALSE,,31472.62,historique,,-9.15,6,-10,-6.5,-10.7,-3.6,-5.6,-8.3
2021-02-17T02:00:00Z,2021-02-16,2021,2,2,20,FALSE,,31085.61,historique,,-9.45,6,-10.2,-6.7,-11.3,-6.2,-5.5,-8.5
2021-02-17T03:00:00Z,2021-02-16,2021,2,2,21,FALSE,,30329.08,historique,,-9.9,5,-10.7,-6.8,,-9.2,-6.9,-8.6
2021-02-17T04:00:00Z,2021-02-16,2021,2,2,22,FALSE,,29260.7,historique,,-10.25,5,-11,-7.1,,-10.9,-7.2,-8.7
2021-02-17T05:00:00Z,2021-02-16,2021,2,2,23,FALSE,,28476.34,historique,,-10.44,5,-11.2,-7.1,,-11.2,-8.2,-8.8
2021-02-17T06:00:00Z,2021-02-17,2021,2,3,0,FALSE,,28195.8,historique,,-11.1,5,-12,-6.8,,-11.6,-11.1,-8.8
2021-02-17T07:00:00Z,2021-02-17,2021,2,3,1,FALSE,,28258.13,historique,,-11.88,5,-12.9,-7,,-12,-12.7,-9
2021-02-17T08:00:00Z,2021-02-17,2021,2,3,2,FALSE,,28576.55,historique,,-12.92,5,-13.9,-8.6,,-12.5,-13.9,-9.1
2021-02-17T09:00:00Z,2021-02-17,2021,2,3,3,FALSE,,29022.22,historique,,-13.84,5,-14.6,-10.8,,-13,-14.8,-9.6
2021-02-17T10:00:00Z,2021-02-17,2021,2,3,4,FALSE,,29810.69,historique,,-14.71,5,-15.1,-13.1,,-13.9,-17.8,-10.7
2021-02-17T11:00:00Z,2021-02-17,2021,2,3,5,FALSE,,31230.31,historique,,-15.48,5,-15.8,-14.4,,-14.8,-15.9,-13
2021-02-17T12:00:00Z,2021-02-17,2021,2,3,6,FALSE,,33202.26,historique,,-16.45,6,-16.1,-15.3,-24.4,-15.8,-17.3,-15.2
2021-02-17T13:00:00Z,2021-02-17,2021,2,3,7,FALSE,,34084.14,historique,,-16.34,6,-16.2,-15.6,-20.2,-15.6,-18.3,-15
2021-02-17T14:00:00Z,2021-02-17,2021,2,3,8,FALSE,,32737.99,historique,,-15.17,6,-15,-15.2,-17.2,-15,-15.2,-15.5
2021-02-17T15:00:00Z,2021-02-17,2021,2,3,9,FALSE,,31093.31,historique,,-14.31,6,-14.3,-14.4,-14.4,-13.9,-14.3,-14.6
2021-02-17T16:00:00Z,2021-02-17,2021,2,3,10,FALSE,,29797,historique,,-13.04,6,-13,-13.1,-12.5,-12.9,-13.8,-14.3
2021-02-17T17:00:00Z,2021-02-17,2021,2,3,11,FALSE,,29124.92,historique,,-11.58,6,-11.4,-12.1,-10.9,-11.6,-12.8,-13.8
2021-02-17T18:00:00Z,2021-02-17,2021,2,3,12,FALSE,,28464.86,historique,,-10.35,6,-10.2,-10.5,-9.7,-10.7,-11.9,-12.8
2021-02-17T19:00:00Z,2021-02-17,2021,2,3,13,FALSE,,27863.75,historique,,-9.71,6,-9.5,-10.4,-8.4,-10,-11.4,-12.2
2021-02-17T20:00:00Z,2021-02-17,2021,2,3,14,FALSE,,27426.97,historique,,-9.32,6,-9,-10.7,-7.7,-10,-11,-11.6
2021-02-17T21:00:00Z,2021-02-17,2021,2,3,15,FALSE,,27799.67,historique,,-9.24,6,-8.9,-10.8,-7.4,-9.8,-10.9,-11.7
2021-02-17T22:00:00Z,2021-02-17,2021,2,3,16,FALSE,,29559.76,historique,,-9.7,6,-9.2,-11.5,-7.8,-10.9,-12.5,-13
2021-02-17T23:00:00Z,2021-02-17,2021,2,3,17,FALSE,,32308.51,historique,,-11.11,6,-10.5,-12.1,-12.7,-12.8,-12.6,-15.1
2021-02-18T00:00:00Z,2021-02-17,2021,2,3,18,FALSE,,32853.92,historique,,-12.01,6,-11.4,-12.5,-14.4,-14.1,-15.7,-14
2021-02-18T01:00:00Z,2021-02-17,2021,2,3,19,FALSE,,32637.91,historique,,-13.06,6,-12.2,-13.7,-16.9,-16.6,-17.7,-14.9
2021-02-18T02:00:00Z,2021-02-17,2021,2,3,20,FALSE,,32167.6,historique,,-13.74,6,-12.7,-15.2,-17.3,-17.3,-19,-16.2
2021-02-18T03:00:00Z,2021-02-17,2021,2,3,21,FALSE,,31185.14,historique,,-14.38,5,-13.5,-16.8,,-17.8,-18.4,-16.2
2021-02-18T04:00:00Z,2021-02-17,2021,2,3,22,FALSE,,30124.76,historique,,-14.21,5,-13.1,-17.1,,-19.3,-19.6,-16.1
2021-02-18T05:00:00Z,2021-02-17,2021,2,3,23,FALSE,,29374.13,historique,,-12.9,5,-11.2,-17.2,,-19.9,-21.3,-17.6
2021-02-18T06:00:00Z,2021-02-18,2021,2,4,0,FALSE,,29089.97,historique,,-14.8,5,-13.1,-20.2,,-19.5,-22.1,-18.1
2021-02-18T07:00:00Z,2021-02-18,2021,2,4,1,FALSE,,29552.08,historique,,-14.88,5,-13,-21,,-20.2,-20.8,-19.7
2021-02-18T08:00:00Z,2021-02-18,2021,2,4,2,FALSE,,29680.52,historique,,-15.02,5,-12.9,-22.2,,-20.8,-21.1,-20
2021-02-18T09:00:00Z,2021-02-18,2021,2,4,3,FALSE,,30174.35,historique,,-16.04,5,-15.1,-16.9,,-21.9,-23,-21.4
2021-02-18T10:00:00Z,2021-02-18,2021,2,4,4,FALSE,,30653.45,historique,,-17.11,5,-15.4,-21.7,,-22.7,-24,-24.1
2021-02-18T11:00:00Z,2021-02-18,2021,2,4,5,FALSE,,31922.3,historique,,-17.69,5,-15.6,-24.1,,-23,-24.7,-25.4
2021-02-18T12:00:00Z,2021-02-18,2021,2,4,6,FALSE,,33861.52,historique,,-18.43,6,-15.9,-26,-22,-22.9,-25,-26.1
2021-02-18T13:00:00Z,2021-02-18,2021,2,4,7,FALSE,,34480.82,historique,,-16.88,6,-14.6,-23.3,-20.8,-22,-22.9,-22.8
2021-02-18T14:00:00Z,2021-02-18,2021,2,4,8,FALSE,,33006.09,historique,,-14.05,6,-12.2,-19.9,-18.3,-17,-15.2,-18.4
2021-02-18T15:00:00Z,2021-02-18,2021,2,4,9,FALSE,,31095.79,historique,,-11.27,6,-9.9,-15.1,-15.4,-13.4,-12.3,-15
2021-02-18T16:00:00Z,2021-02-18,2021,2,4,10,FALSE,,29965.56,historique,,-9.3,6,-8.3,-12.4,-12.3,-9.5,-9.5,-12.8
2021-02-18T17:00:00Z,2021-02-18,2021,2,4,11,FALSE,,29497.02,historique,,-7.71,6,-7,-9.8,-8.9,-8.4,-8.5,-11.3
2021-02-18T18:00:00Z,2021-02-18,2021,2,4,12,FALSE,,28633.19,historique,,-6.5,6,-5.9,-8.6,-6.3,-6.8,-7.4,-10.6
2021-02-18T19:00:00Z,2021-02-18,2021,2,4,13,FALSE,,27796.65,historique,,-5.82,6,-5.4,-7.2,-5.2,-6.1,-6,-10.6
2021-02-18T20:00:00Z,2021-02-18,2021,2,4,14,FALSE,,28044.68,historique,,-5.64,6,-5.4,-6.1,-4.5,-5.9,-6.6,-10.6
2021-02-18T21:00:00Z,2021-02-18,2021,2,4,15,FALSE,,28208.2,historique,,-5.92,6,-5.5,-6.8,-5.5,-6,-8.2,-11
2021-02-18T22:00:00Z,2021-02-18,2021,2,4,16,FALSE,,29677.03,historique,,-6.29,6,-5.8,-7.4,-5.8,-6.2,-8.8,-12.2
2021-02-18T23:00:00Z,2021-02-18,2021,2,4,17,FALSE,,31472.37,historique,,-7.44,6,-6.5,-9.6,-8,-7.8,-11.8,-15.2
2021-02-19T00:00:00Z,2021-02-18,2021,2,4,18,FALSE,,31717.81,historique,,-8.56,6,-7.5,-10.3,-10.9,-8.8,-14.2,-16.9
2021-02-19T01:00:00Z,2021-02-18,2021,2,4,19,FALSE,,31512,historique,,-9.54,6,-8.2,-12.7,-11.3,-9.1,-15.5,-19.6
2021-02-19T02:00:00Z,2021-02-18,2021,2,4,20,FALSE,,30832.42,historique,,-10.33,6,-8.6,-15.8,-10.7,-10.9,-17.4,-19.2
2021-02-19T03:00:00Z,2021-02-18,2021,2,4,21,FALSE,,30003.11,historique,,-10.27,5,-8.1,-18.1,,-10.5,-16.6,-20.6
2021-02-19T04:00:00Z,2021-02-18,2021,2,4,22,FALSE,,28942.01,historique,,-9.94,5,-7.8,-17.4,,-10.8,-16,-20.7
2021-02-19T05:00:00Z,2021-02-18,2021,2,4,23,FALSE,,27978.29,historique,,-9.71,5,-8,-15,,-10.8,-15.8,-20.1
2021-02-19T06:00:00Z,2021-02-19,2021,2,5,0,FALSE,,27563.95,historique,,-9.79,5,-8.4,-13.5,,-10.5,-15.4,-21
2021-02-19T07:00:00Z,2021-02-19,2021,2,5,1,FALSE,,27775.96,historique,,-9.83,5,-8.2,-14.4,,-11.6,-13.9,-22.8
2021-02-19T08:00:00Z,2021-02-19,2021,2,5,2,FALSE,,27875.86,historique,,-10.63,5,-9,-15.3,,-12.3,-15,-23.1
2021-02-19T09:00:00Z,2021-02-19,2021,2,5,3,FALSE,,28170.08,historique,,-10.74,5,-9.1,-15.6,,-12.2,-14.5,-23.2
2021-02-19T10:00:00Z,2021-02-19,2021,2,5,4,FALSE,,28756.75,historique,,-12.05,5,-10.3,-18,,-12.9,-15.4,-23.1
2021-02-19T11:00:00Z,2021-02-19,2021,2,5,5,FALSE,,30150.54,historique,,-12.4,5,-10.7,-18,,-13.4,-16.3,-23.2
2021-02-19T12:00:00Z,2021-02-19,2021,2,5,6,FALSE,,32040.71,historique,,-12.34,6,-10.9,-16.9,-9.8,-14.1,-17,-25.2
2021-02-19T13:00:00Z,2021-02-19,2021,2,5,7,FALSE,,32985.18,historique,,-11.7,6,-10.7,-14.2,-9.6,-13.2,-13,-26.3
2021-02-19T14:00:00Z,2021-02-19,2021,2,5,8,FALSE,,32181.45,historique,,-9.71,6,-9.1,-10.7,-8.3,-10.3,-10.8,-22
2021-02-19T15:00:00Z,2021-02-19,2021,2,5,9,FALSE,,30937.54,historique,,-8.34,6,-8,-8.8,-7.6,-6.8,-9.6,-17.5
2021-02-19T16:00:00Z,2021-02-19,2021,2,5,10,FALSE,,30184.6,historique,,-7.43,6,-7.2,-7.9,-7,-4.8,-7.6,-15.7
2021-02-19T17:00:00Z,2021-02-19,2021,2,5,11,FALSE,,29413.74,historique,,-6.82,6,-6.7,-7.5,-6.2,-2.4,-7.4,-13.6
2021-02-19T18:00:00Z,2021-02-19,2021,2,5,12,FALSE,,28962.61,historique,,-6.27,6,-6.3,-6.6,-5.8,-1.8,-6.5,-10.7
2021-02-19T19:00:00Z,2021-02-19,2021,2,5,13,FALSE,,28339.41,historique,,-6.11,6,-6.2,-6,-5.9,-1.9,-6,-10.7
2021-02-19T20:00:00Z,2021-02-19,2021,2,5,14,FALSE,,28390.88,historique,,-6.19,6,-6.3,-6.1,-6.1,-2.3,-5.5,-10.1
2021-02-19T21:00:00Z,2021-02-19,2021,2,5,15,FALSE,,29130.54,historique,,-6.4,6,-6.5,-6.4,-6.4,-2.4,-5.4,-10.3
2021-02-19T22:00:00Z,2021-02-19,2021,2,5,16,FALSE,,30245.35,historique,,-6.53,6,-6.6,-6.5,-6.6,-2.6,-5.7,-11.1
2021-02-19T23:00:00Z,2021-02-19,2021,2,5,17,FALSE,,31265.24,historique,,-6.6,6,-6.5,-6.7,-6.9,-2.7,-6.5,-13.7
2021-02-20T00:00:00Z,2021-02-19,2021,2,5,18,FALSE,,31118.39,historique,,-6.57,6,-6.4,-6.7,-7.1,-3,-6.9,-13.9
2021-02-20T01:00:00Z,2021-02-19,2021,2,5,19,FALSE,,30504.76,historique,,-6.82,6,-6.6,-6.7,-8.6,-3.3,-7,-14.3
2021-02-20T02:00:00Z,2021-02-19,2021,2,5,20,FALSE,,29827.9,historique,,-6.94,6,-6.6,-6.7,-10.2,-3.8,-7.3,-14.4
2021-02-20T03:00:00Z,2021-02-19,2021,2,5,21,FALSE,,28797.86,historique,,-6.92,5,-6.8,-6.7,,-4.2,-7.4,-14.6
2021-02-20T04:00:00Z,2021-02-19,2021,2,5,22,FALSE,,27768.36,historique,,-7.24,5,-7.2,-6.7,,-4.8,-7.5,-14.4
2021-02-20T05:00:00Z,2021-02-19,2021,2,5,23,FALSE,,26854.05,historique,,-8.41,5,-8.7,-6.7,,-5.2,-7.7,-14.8
2021-02-20T06:00:00Z,2021-02-20,2021,2,6,0,FALSE,,26452.64,historique,,-7.51,5,-7.5,-6.7,,-5.6,-7.7,-14.4
2021-02-20T07:00:00Z,2021-02-20,2021,2,6,1,FALSE,,26297.42,historique,,-7.59,5,-7.6,-6.7,,-5.9,-7.8,-14.2
2021-02-20T08:00:00Z,2021-02-20,2021,2,6,2,FALSE,,26474.78,historique,,-7.83,5,-7.8,-7.1,,-6.5,-7.8,-14.3
2021-02-20T09:00:00Z,2021-02-20,2021,2,6,3,FALSE,,26757.08,historique,,-8.81,5,-9,-7.3,,-7.3,-8.2,-14.2
2021-02-20T10:00:00Z,2021-02-20,2021,2,6,4,FALSE,,27109.53,historique,,-9.38,5,-9.7,-7.4,,-7.9,-8.2,-14.6
2021-02-20T11:00:00Z,2021-02-20,2021,2,6,5,FALSE,,27871.07,historique,,-8.6,5,-8.6,-7.6,,-8.3,-7.9,-15.1
2021-02-20T12:00:00Z,2021-02-20,2021,2,6,6,FALSE,,28982.25,historique,,-11.1,6,-10.9,-7.7,-22,-8.8,-8.4,-17.2
2021-02-20T13:00:00Z,2021-02-20,2021,2,6,7,FALSE,,29754.01,historique,,-10.93,6,-11,-7.3,-19.5,-8.4,-8.6,-15.7
2021-02-20T14:00:00Z,2021-02-20,2021,2,6,8,FALSE,,29370.76,historique,,-9.15,6,-9,-6.8,-15.2,-8.3,-9,-13.9
2021-02-20T15:00:00Z,2021-02-20,2021,2,6,9,FALSE,,28501.81,historique,,-8.24,6,-8.4,-6.3,-9.5,-7.8,-8.1,-12.2
2021-02-20T16:00:00Z,2021-02-20,2021,2,6,10,FALSE,,27506.35,historique,,-7.76,6,-8.1,-6.1,-6.7,-7.4,-6.8,-11
2021-02-20T17:00:00Z,2021-02-20,2021,2,6,11,FALSE,,26867.4,historique,,-6.67,6,-6.9,-5.9,-4.3,-7.3,-5.4,-9.9
2021-02-20T18:00:00Z,2021-02-20,2021,2,6,12,FALSE,,26291.6,historique,,-5.96,6,-6.1,-5.4,-4,-6.8,-5.4,-8.6
2021-02-20T19:00:00Z,2021-02-20,2021,2,6,13,FALSE,,25584.12,historique,,-4.82,6,-4.6,-5.5,-3.5,-6.9,-4.8,-7
2021-02-20T20:00:00Z,2021-02-20,2021,2,6,14,FALSE,,25631.09,historique,,-4.34,6,-4,-5.4,-3,-6.8,-5.2,-6.2
2021-02-20T21:00:00Z,2021-02-20,2021,2,6,15,FALSE,,26271.63,historique,,-4.3,6,-3.8,-5.8,-3.6,-7.2,-4.9,-6.7
2021-02-20T22:00:00Z,2021-02-20,2021,2,6,16,FALSE,,27648.43,historique,,-4.6,6,-3.9,-7,-3.5,-8,-5.1,-7.7
2021-02-20T23:00:00Z,2021-02-20,2021,2,6,17,FALSE,,29263.1,historique,,-4.58,6,-3.9,-6.3,-3.9,-8.2,-6.1,-8.6
2021-02-21T00:00:00Z,2021-02-20,2021,2,6,18,FALSE,,29575.89,historique,,-4.89,6,-4.2,-6.4,-4.2,-8.7,-7.8,-8.6
2021-02-21T01:00:00Z,2021-02-20,2021,2,6,19,FALSE,,28666.46,historique,,-5.46,6,-4.6,-7.6,-4.8,-8.8,-10.1,-9.1
2021-02-21T02:00:00Z,2021-02-20,2021,2,6,20,FALSE,,28035.05,historique,,-5.97,6,-4.7,-9,-7.3,-8.8,-12.7,-10.6
2021-02-21T03:00:00Z,2021-02-20,2021,2,6,21,FALSE,,27279.55,historique,,-6.76,5,-4.8,-13.8,,-9.1,-13.7,-12.2
2021-02-21T04:00:00Z,2021-02-20,2021,2,6,22,FALSE,,26516.19,historique,,-7.05,5,-5,-14.3,,-9.8,-13.4,-13.8
2021-02-21T05:00:00Z,2021-02-20,2021,2,6,23,FALSE,,25913.79,historique,,-7.8,5,-5.4,-16.5,,-11.5,-14.9,-14.1
2021-02-21T06:00:00Z,2021-02-21,2021,2,7,0,FALSE,,25622.73,historique,,-8.16,5,-5.8,-17.1,,-10.4,-16.7,-12.6
2021-02-21T07:00:00Z,2021-02-21,2021,2,7,1,FALSE,,25759.98,historique,,-8.33,5,-6.2,-15.7,,-10.4,-18.2,-14
2021-02-21T08:00:00Z,2021-02-21,2021,2,7,2,FALSE,,26069.5,historique,,-8.43,5,-7,-12,,-10.5,-18.5,-14.9
2021-02-21T09:00:00Z,2021-02-21,2021,2,7,3,FALSE,,26427.25,historique,,-10.42,5,-8.9,-14.9,,-12.3,-19.4,-16
2021-02-21T10:00:00Z,2021-02-21,2021,2,7,4,FALSE,,27131.95,historique,,-11.29,5,-10.1,-16.1,,-12,-11.8,-16.3
2021-02-21T11:00:00Z,2021-02-21,2021,2,7,5,FALSE,,28059.39,historique,,-12.48,5,-11.3,-16.9,,-13.7,-12.6,-19
2021-02-21T12:00:00Z,2021-02-21,2021,2,7,6,FALSE,,29201.53,historique,,-15.31,6,-13.7,-20.4,-20.3,-14.1,-18.3,-19.8
2021-02-21T13:00:00Z,2021-02-21,2021,2,7,7,FALSE,,29632.06,historique,,-13.4,6,-11.8,-17.4,-20,-12.2,-17.4,-18.9
2021-02-21T14:00:00Z,2021-02-21,2021,2,7,8,FALSE,,28791.44,historique,,-9.93,6,-8.1,-15.8,-15.5,-11.1,-8.9,-15.6
2021-02-21T15:00:00Z,2021-02-21,2021,2,7,9,FALSE,,27788.13,historique,,-7.85,6,-7.3,-8.4,-11.4,-9.3,-5.9,-12.2
2021-02-21T16:00:00Z,2021-02-21,2021,2,7,10,FALSE,,26814,historique,,-7.09,6,-7.1,-6,-7.8,-7.8,-6.8,-10.3
2021-02-21T17:00:00Z,2021-02-21,2021,2,7,11,FALSE,,26056.57,historique,,-6.03,6,-6.1,-5.3,-5.3,-6.6,-6.2,-8.6
2021-02-21T18:00:00Z,2021-02-21,2021,2,7,12,FALSE,,25402.16,historique,,-5.02,6,-5.2,-4.6,-2.6,-5.4,-5.5,-6.6
2021-02-21T19:00:00Z,2021-02-21,2021,2,7,13,FALSE,,24621.53,historique,,-4.15,6,-4.2,-4.2,-1.4,-5.3,-5.3,-5.7
2021-02-21T20:00:00Z,2021-02-21,2021,2,7,14,FALSE,,24119.67,historique,,-3.38,6,-3.2,-3.9,-1.7,-5.1,-4.7,-5.3
2021-02-21T21:00:00Z,2021-02-21,2021,2,7,15,FALSE,,24419.03,historique,,-3.57,6,-3.4,-4,-1.8,-5.5,-5.4,-5.1
2021-02-21T22:00:00Z,2021-02-21,2021,2,7,16,FALSE,,25890.61,historique,,-4.33,6,-4.1,-5.1,-1.6,-7.1,-6.4,-6.4
2021-02-21T23:00:00Z,2021-02-21,2021,2,7,17,FALSE,,28336.87,historique,,-5.92,6,-5.6,-6.1,-4.3,-7.9,-10.1,-10
2021-02-22T00:00:00Z,2021-02-21,2021,2,7,18,FALSE,,29325.14,historique,,-6.55,6,-5.9,-6.7,-8.1,-8.8,-12,-11.2
2021-02-22T01:00:00Z,2021-02-21,2021,2,7,19,FALSE,,29049.18,historique,,-6.51,6,-5.6,-7.7,-4.8,-12.6,-13.1,-12.8
2021-02-22T02:00:00Z,2021-02-21,2021,2,7,20,FALSE,,28519,historique,,-7.34,6,-6.1,-10.2,-5.2,-14.7,-14.9,-12
2021-02-22T03:00:00Z,2021-02-21,2021,2,7,21,FALSE,,27754.67,historique,,-8.71,5,-7.2,-13.2,,-15.4,-14.2,-10.7
2021-02-22T04:00:00Z,2021-02-21,2021,2,7,22,FALSE,,26882.35,historique,,-11.76,5,-10.4,-16.7,,-17,-15.7,-10.8
2021-02-22T05:00:00Z,2021-02-21,2021,2,7,23,FALSE,,26096.81,historique,,-12.54,5,-10.9,-18.7,,-17.7,-16.8,-12.7
2021-02-22T06:00:00Z,2021-02-22,2021,2,1,0,FALSE,,26240.36,historique,,-10.29,5,-7.5,-19.9,,-19.2,-16.9,-15.4
2021-02-22T07:00:00Z,2021-02-22,2021,2,1,1,FALSE,,26183.29,historique,,-10.29,5,-7.2,-21.5,,-18.4,-17.5,-15.7
2021-02-22T08:00:00Z,2021-02-22,2021,2,1,2,FALSE,,26408.62,historique,,-9.19,5,-6.5,-17.9,,-18.7,-16.9,-14.4
2021-02-22T09:00:00Z,2021-02-22,2021,2,1,3,FALSE,,26784.24,historique,,-9.68,5,-7,-19.4,,-17.2,-14.9,-14.7
2021-02-22T10:00:00Z,2021-02-22,2021,2,1,4,FALSE,,27304.59,historique,,-9.03,5,-6.8,-16.5,,-16.1,-14.7,-13.7
2021-02-22T11:00:00Z,2021-02-22,2021,2,1,5,FALSE,,28440.7,historique,,-8.73,5,-6.2,-17.7,,-15.6,-14.6,-13.9
2021-02-22T12:00:00Z,2021-02-22,2021,2,1,6,FALSE,,30378.71,historique,,-8.18,6,-5.8,-17.4,-7.5,-12.1,-13.2,-14.4
2021-02-22T13:00:00Z,2021-02-22,2021,2,1,7,FALSE,,31549.8,historique,,-6.95,6,-5,-13.2,-7.4,-11.7,-12,-13.6
2021-02-22T14:00:00Z,2021-02-22,2021,2,1,8,FALSE,,31326.94,historique,,-5.64,6,-4,-10.5,-6.9,-8.8,-10.4,-12.1
2021-02-22T15:00:00Z,2021-02-22,2021,2,1,9,FALSE,,30576.92,historique,,-4.13,6,-2.7,-8.5,-6.5,-4.3,-8.2,-10.1
2021-02-22T16:00:00Z,2021-02-22,2021,2,1,10,FALSE,,29734.99,historique,,-3.72,6,-2.7,-6.3,-6.2,-4.5,-6.9,-7.8
2021-02-22T17:00:00Z,2021-02-22,2021,2,1,11,FALSE,,29344.92,historique,,-3.21,6,-2.4,-5.3,-5.8,-2.3,-6.6,-6.5
2021-02-22T18:00:00Z,2021-02-22,2021,2,1,12,FALSE,,29032.25,historique,,-3.19,6,-2.8,-4.2,-5,-1.7,-5.6,-4.2
2021-02-22T19:00:00Z,2021-02-22,2021,2,1,13,FALSE,,28748.12,historique,,-3.18,6,-3,-3.5,-4.4,-3.1,-4.1,-3.1
2021-02-22T20:00:00Z,2021-02-22,2021,2,1,14,FALSE,,28559.42,historique,,-2.71,6,-2.3,-4.2,-4.1,-3.3,-3.5,-1.4
2021-02-22T21:00:00Z,2021-02-22,2021,2,1,15,FALSE,,28588.29,historique,,-2.3,6,-1.7,-4.3,-4,-3.2,-3.3,-1.9
2021-02-22T22:00:00Z,2021-02-22,2021,2,1,16,FALSE,,29375.02,historique,,-2.06,6,-1.3,-4.6,-3.8,-3.1,-3.5,-2.6
2021-02-22T23:00:00Z,2021-02-22,2021,2,1,17,FALSE,,30421.44,historique,,-2.03,6,-1.2,-4.8,-3.8,-3,-3.5,-3.1
2021-02-23T00:00:00Z,2021-02-22,2021,2,1,18,FALSE,,30049.85,historique,,-2.27,6,-1.5,-4.7,-3.5,-3.2,-3.4,-5.2
2021-02-23T01:00:00Z,2021-02-22,2021,2,1,19,FALSE,,29344.91,historique,,-2.41,6,-1.7,-4.5,-3.4,-3.5,-3.4,-5.7
2021-02-23T02:00:00Z,2021-02-22,2021,2,1,20,FALSE,,28272.74,historique,,-2.32,6,-1.6,-4.3,-3.2,-3.5,-3.4,-6.6
2021-02-23T03:00:00Z,2021-02-22,2021,2,1,21,FALSE,,27226.93,historique,,-2.13,5,-1.4,-4.2,,-3.9,-3.3,-7
2021-02-23T04:00:00Z,2021-02-22,2021,2,1,22,FALSE,,25986.47,historique,,-1.86,5,-1.1,-4.1,,-3.8,-3.2,-6.2
2021-02-23T05:00:00Z,2021-02-22,2021,2,1,23,FALSE,,24770.46,historique,,-1.55,5,-0.7,-4.1,,-3.8,-3.2,-6.1
2021-02-23T06:00:00Z,2021-02-23,2021,2,2,0,FALSE,,24246.15,historique,,-1.35,5,-0.5,-3.9,,-3.4,-3.3,-6
2021-02-23T07:00:00Z,2021-02-23,2021,2,2,1,FALSE,,24011.54,historique,,-0.96,5,0,-3.8,,-3.4,-3.3,-6
2021-02-23T08:00:00Z,2021-02-23,2021,2,2,2,FALSE,,24021.33,historique,,-0.72,5,0.3,-3.8,,-2.8,-3.4,-6.3
2021-02-23T09:00:00Z,2021-02-23,2021,2,2,3,FALSE,,24055.82,historique,,-1.09,5,-0.2,-3.8,,-2.5,-3.4,-6.4
2021-02-23T10:00:00Z,2021-02-23,2021,2,2,4,FALSE,,24304.8,historique,,-0.57,5,0.5,-3.8,,-2.6,-3.5,-6.6
2021-02-23T11:00:00Z,2021-02-23,2021,2,2,5,FALSE,,25326.7,historique,,-0.76,5,0.2,-3.9,,-2,-3.3,-5.8
2021-02-23T12:00:00Z,2021-02-23,2021,2,2,6,FALSE,,27093.45,historique,,-0.72,6,0.1,-3.7,0.1,-1.3,-3.1,-5.6
2021-02-23T13:00:00Z,2021-02-23,2021,2,2,7,FALSE,,28157.89,historique,,-0.5,6,0.3,-3.5,0.4,-0.9,-3.1,-5.1
2021-02-23T14:00:00Z,2021-02-23,2021,2,2,8,FALSE,,27939.06,historique,,0.11,6,1.1,-3.3,0.3,-0.8,-2.9,-4.7
2021-02-23T15:00:00Z,2021-02-23,2021,2,2,9,FALSE,,27233.53,historique,,0.34,6,1.2,-2.7,0.7,-0.3,-2.1,-4.3
2021-02-23T16:00:00Z,2021-02-23,2021,2,2,10,FALSE,,26669.03,historique,,0.69,6,1.5,-1.9,0.7,-0.4,-1.8,-3.3
2021-02-23T17:00:00Z,2021-02-23,2021,2,2,11,FALSE,,26444.54,historique,,1.02,6,1.9,-2,1,-0.4,-1,-2.6
2021-02-23T18:00:00Z,2021-02-23,2021,2,2,12,FALSE,,26242.56,historique,,1.27,6,2,-1.3,1.4,0.1,0.3,-2.3
2021-02-23T19:00:00Z,2021-02-23,2021,2,2,13,FALSE,,25925.52,historique,,1.44,6,2.1,-0.8,1.5,0.6,0.2,-2
2021-02-23T20:00:00Z,2021-02-23,2021,2,2,14,FALSE,,25869.5,historique,,1.55,6,2.3,-1.1,1.1,0.6,0.8,-1.7
2021-02-23T21:00:00Z,2021-02-23,2021,2,2,15,FALSE,,26315.82,historique,,0.91,6,1.4,-1,0.9,0.5,0.9,-1.4
2021-02-23T22:00:00Z,2021-02-23,2021,2,2,16,FALSE,,27300.26,historique,,0.41,6,0.8,-1.2,1,-0.2,0.2,-1.7
2021-02-23T23:00:00Z,2021-02-23,2021,2,2,17,FALSE,,28612.43,historique,,0.1,6,0.4,-1.2,0.7,-0.2,0.1,-2.1
2021-02-24T00:00:00Z,2021-02-23,2021,2,2,18,FALSE,,28511.91,historique,,0.14,6,0.5,-1.4,1.2,-0.6,0.2,-2.8
2021-02-24T01:00:00Z,2021-02-23,2021,2,2,19,FALSE,,27762.85,historique,,0.47,6,1,-1.5,1.1,-0.4,0.1,-3.1
2021-02-24T02:00:00Z,2021-02-23,2021,2,2,20,FALSE,,26889.7,historique,,0.63,6,1.2,-1.5,1.5,-0.4,0.2,-3.5
2021-02-24T03:00:00Z,2021-02-23,2021,2,2,21,FALSE,,25729.96,historique,,0.69,5,1.3,-1.3,,-0.3,0.2,-3.4
2021-02-24T04:00:00Z,2021-02-23,2021,2,2,22,FALSE,,24409.7,historique,,1.01,5,1.6,-0.7,,-0.2,0.2,-3.4
2021-02-24T05:00:00Z,2021-02-23,2021,2,2,23,FALSE,,23304.83,historique,,1.17,5,1.7,-0.2,,0,0.3,-3.3
2021-02-24T06:00:00Z,2021-02-24,2021,2,3,0,FALSE,,22740.67,historique,,1.2,5,1.7,0.2,,0.2,-0.9,-3.4
2021-02-24T07:00:00Z,2021-02-24,2021,2,3,1,FALSE,,22530.68,historique,,1.37,5,1.9,0.3,,0.5,-1.4,-3.3
2021-02-24T08:00:00Z,2021-02-24,2021,2,3,2,FALSE,,22512.44,historique,,1.72,5,2.4,0.3,,0.5,-2.4,-3.3
2021-02-24T09:00:00Z,2021-02-24,2021,2,3,3,FALSE,,22497.73,historique,,1.72,5,2.4,0.2,,0.6,-2.4,-2.8
2021-02-24T10:00:00Z,2021-02-24,2021,2,3,4,FALSE,,22883.27,historique,,1.14,5,1.4,0.4,,0.6,-0.2,0.1
2021-02-24T11:00:00Z,2021-02-24,2021,2,3,5,FALSE,,23888.15,historique,,0.51,5,0.6,0.3,,0.6,-1.3,0.8
2021-02-24T12:00:00Z,2021-02-24,2021,2,3,6,FALSE,,25932.97,historique,,0.35,6,0.8,-0.2,-2.8,0.6,-0.9,-1.2
2021-02-24T13:00:00Z,2021-02-24,2021,2,3,7,FALSE,,26952.95,historique,,0.25,6,0.6,0,-2.2,0.6,-0.2,-2.6
2021-02-24T14:00:00Z,2021-02-24,2021,2,3,8,FALSE,,26203.44,historique,,1.15,6,1.5,1.1,-0.9,1,0.3,-2.7
2021-02-24T15:00:00Z,2021-02-24,2021,2,3,9,FALSE,,25094.47,historique,,1.6,6,2,1,0.7,1.2,1.2,-3.2
2021-02-24T16:00:00Z,2021-02-24,2021,2,3,10,FALSE,,24132.34,historique,,1.72,6,2,1.3,1.3,1.6,1.8,-2.6
2021-02-24T17:00:00Z,2021-02-24,2021,2,3,11,FALSE,,23763.62,historique,,2.18,6,2.5,1.4,2.3,2.3,1.6,-2.3
2021-02-24T18:00:00Z,2021-02-24,2021,2,3,12,FALSE,,23877.29,historique,,2.47,6,2.9,1.7,1.1,3.3,2,-2.6
2021-02-24T19:00:00Z,2021-02-24,2021,2,3,13,FALSE,,23861.87,historique,,2.52,6,3,1.7,0.3,3.8,1.8,-2.4
2021-02-24T20:00:00Z,2021-02-24,2021,2,3,14,FALSE,,23977.51,historique,,2.09,6,2.5,1.6,0.1,3.5,0.6,-2.6
2021-02-24T21:00:00Z,2021-02-24,2021,2,3,15,FALSE,,24724.57,historique,,1.42,6,1.7,1.4,0.1,1.9,0.4,-2.8
2021-02-24T22:00:00Z,2021-02-24,2021,2,3,16,FALSE,,26163,historique,,0.73,6,0.9,1.1,0,0.4,0.2,-3.1
2021-02-24T23:00:00Z,2021-02-24,2021,2,3,17,FALSE,,27599.8,historique,,0.18,6,0.4,-0.2,0.2,0.1,0.1,-3.6
2021-02-25T00:00:00Z,2021-02-24,2021,2,3,18,FALSE,,27738.9,historique,,0.22,6,0.6,-0.8,0.2,0,-0.1,-3.9
2021-02-25T01:00:00Z,2021-02-24,2021,2,3,19,FALSE,,27133.61,historique,,0.07,6,0.4,-0.9,0.4,0.1,-0.3,-4.2
2021-02-25T02:00:00Z,2021-02-24,2021,2,3,20,FALSE,,26424.29,historique,,-0.02,6,0.3,-0.9,0.4,0.1,-0.5,-4.5
2021-02-25T03:00:00Z,2021-02-24,2021,2,3,21,FALSE,,25344.73,historique,,-0.08,5,0.3,-0.9,,0.1,-0.8,-5.4
2021-02-25T04:00:00Z,2021-02-24,2021,2,3,22,FALSE,,24143.39,historique,,-0.11,5,0.3,-1,,0.1,-0.9,-5.9
2021-02-25T05:00:00Z,2021-02-24,2021,2,3,23,FALSE,,23154.99,historique,,-0.19,5,0.2,-1,,0.6,-1.5,-6.3
2021-02-25T06:00:00Z,2021-02-25,2021,2,4,0,FALSE,,22714.89,historique,,-0.59,5,-0.3,-1.1,,1.9,-2.5,-7.4
2021-02-25T07:00:00Z,2021-02-25,2021,2,4,1,FALSE,,22759.4,historique,,-1.82,5,-1.6,-1.8,,-0.1,-3.5,-8.4
2021-02-25T08:00:00Z,2021-02-25,2021,2,4,2,FALSE,,23095.48,historique,,-2.36,5,-2,-2.8,,-1.4,-4.1,-9.3
2021-02-25T09:00:00Z,2021-02-25,2021,2,4,3,FALSE,,23363.32,historique,,-3.04,5,-2.5,-4,,-3.3,-4.8,-10.2
2021-02-25T10:00:00Z,2021-02-25,2021,2,4,4,FALSE,,24028.65,historique,,-4.25,5,-3.6,-5.8,,-4.9,-6.1,-10.9
2021-02-25T11:00:00Z,2021-02-25,2021,2,4,5,FALSE,,25349.89,historique,,-5.09,5,-4.4,-6.8,,-5.6,-7.5,-11.5
2021-02-25T12:00:00Z,2021-02-25,2021,2,4,6,FALSE,,27514.84,historique,,-5.74,6,-4.8,-8.3,-7,-6,-8.1,-12.2
2021-02-25T13:00:00Z,2021-02-25,2021,2,4,7,FALSE,,28696.43,historique,,-5.89,6,-4.9,-9.1,-5.4,-6.1,-8.1,-14.1
2021-02-25T14:00:00Z,2021-02-25,2021,2,4,8,FALSE,,27971.51,historique,,-5.36,6,-4.2,-8.2,-6.4,-6.9,-8,-14.3
2021-02-25T15:00:00Z,2021-02-25,2021,2,4,9,FALSE,,26537.63,historique,,-5.07,6,-3.8,-8.2,-7.2,-6.4,-7,-14.2
2021-02-25T16:00:00Z,2021-02-25,2021,2,4,10,FALSE,,25815.38,historique,,-5.63,6,-4.6,-8.7,-6.5,-5.5,-6.8,-14.2
2021-02-25T17:00:00Z,2021-02-25,2021,2,4,11,FALSE,,25272.74,historique,,-5.84,6,-4.9,-8.5,-6.4,-6.1,-6.7,-14.6
2021-02-25T18:00:00Z,2021-02-25,2021,2,4,12,FALSE,,24833.4,historique,,-6.14,6,-5.4,-8.3,-6.5,-5.8,-6.5,-14
2021-02-25T19:00:00Z,2021-02-25,2021,2,4,13,FALSE,,24644.19,historique,,-6.15,6,-5.5,-8.4,-5.9,-5.2,-5.9,-13.8
2021-02-25T20:00:00Z,2021-02-25,2021,2,4,14,FALSE,,24431.55,historique,,-6.06,6,-5.3,-8.6,-6.8,-5.2,-5.9,-13
2021-02-25T21:00:00Z,2021-02-25,2021,2,4,15,FALSE,,24919.79,historique,,-6.13,6,-5.3,-8.4,-7.1,-6.6,-7.2,-12.5
2021-02-25T22:00:00Z,2021-02-25,2021,2,4,16,FALSE,,26426.26,historique,,-6.78,6,-5.8,-9.6,-8,-7.2,-7.9,-14
2021-02-25T23:00:00Z,2021-02-25,2021,2,4,17,FALSE,,28958.42,historique,,-7.93,6,-6.9,-10.7,-10.3,-7.7,-9.2,-15.1
2021-02-26T00:00:00Z,2021-02-25,2021,2,4,18,FALSE,,30135.58,historique,,-8.58,6,-7.6,-10.4,-11.9,-9,-10.1,-16.1
2021-02-26T01:00:00Z,2021-02-25,2021,2,4,19,FALSE,,30039.44,historique,,-9.83,6,-8.1,-15,-13.5,-9.5,-14.6,-16.8
2021-02-26T02:00:00Z,2021-02-25,2021,2,4,20,FALSE,,29576.4,historique,,-9.17,6,-8,-11.5,-13.2,-10.1,-10.4,-17
2021-02-26T03:00:00Z,2021-02-25,2021,2,4,21,FALSE,,28709.32,historique,,-8.94,5,-8,-11.7,,-9.8,-10.3,-17.2
2021-02-26T04:00:00Z,2021-02-25,2021,2,4,22,FALSE,,27688.59,historique,,-8.82,5,-7.7,-12.2,,-10.4,-10.6,-17.1
2021-02-26T05:00:00Z,2021-02-25,2021,2,4,23,FALSE,,26812.78,historique,,-9.4,5,-7.8,-15.5,,-10.9,-11.1,-16.3
2021-02-26T06:00:00Z,2021-02-26,2021,2,5,0,FALSE,,26566.66,historique,,-9.7,5,-8.2,-15,,-11.4,-12.9,-16.6
2021-02-26T07:00:00Z,2021-02-26,2021,2,5,1,FALSE,,26689.47,historique,,-11.3,5,-9.7,-17.8,,-11.3,-12.8,-18.6
2021-02-26T08:00:00Z,2021-02-26,2021,2,5,2,FALSE,,26988.72,historique,,-11.77,5,-10.4,-16.1,,-11.9,-18.8,-18.4
2021-02-26T09:00:00Z,2021-02-26,2021,2,5,3,FALSE,,27491.5,historique,,-12.86,5,-11.2,-18.4,,-12.7,-21.3,-20.1
2021-02-26T10:00:00Z,2021-02-26,2021,2,5,4,FALSE,,28374.74,historique,,-14.76,5,-13.1,-21.2,,-14.7,-20.8,-19.6
2021-02-26T11:00:00Z,2021-02-26,2021,2,5,5,FALSE,,29784.74,historique,,-14.48,5,-12.7,-20.3,,-16.3,-21.7,-21.8
2021-02-26T12:00:00Z,2021-02-26,2021,2,5,6,FALSE,,31820.29,historique,,-15.61,6,-14.1,-19.7,-17.3,-16.9,-23.5,-21.1
2021-02-26T13:00:00Z,2021-02-26,2021,2,5,7,FALSE,,32450.85,historique,,-12.63,6,-11.1,-16.3,-15.9,-13.8,-17.6,-20.6
2021-02-26T14:00:00Z,2021-02-26,2021,2,5,8,FALSE,,31003.92,historique,,-10.05,6,-8.6,-13.6,-13.5,-12,-12.5,-17.6
2021-02-26T15:00:00Z,2021-02-26,2021,2,5,9,FALSE,,29277.32,historique,,-8.42,6,-7.1,-12,-10.6,-10.4,-11.7,-14.3
2021-02-26T16:00:00Z,2021-02-26,2021,2,5,10,FALSE,,27984.54,historique,,-7.16,6,-6,-10.6,-7.8,-9.2,-10.1,-13
2021-02-26T17:00:00Z,2021-02-26,2021,2,5,11,FALSE,,26971.51,historique,,-5.95,6,-4.8,-10,-5.2,-8,-8.9,-11.2
2021-02-26T18:00:00Z,2021-02-26,2021,2,5,12,FALSE,,26361.15,historique,,-5.35,6,-4.4,-8.9,-3.8,-6.8,-8.4,-10.5
2021-02-26T19:00:00Z,2021-02-26,2021,2,5,13,FALSE,,25449,historique,,-4.64,6,-3.7,-8.3,-2.8,-5.9,-7.6,-9.8
2021-02-26T20:00:00Z,2021-02-26,2021,2,5,14,FALSE,,25009.03,historique,,-4.18,6,-3.3,-7.5,-2.7,-5.3,-7.3,-8.8
2021-02-26T21:00:00Z,2021-02-26,2021,2,5,15,FALSE,,25312.95,historique,,-3.86,6,-3,-7.2,-2.2,-4.5,-7.2,-8.8
2021-02-26T22:00:00Z,2021-02-26,2021,2,5,16,FALSE,,26550.85,historique,,-4.07,6,-2.9,-8.7,-2.6,-4.9,-7,-10
2021-02-26T23:00:00Z,2021-02-26,2021,2,5,17,FALSE,,28540.84,historique,,-5.11,6,-3.5,-10.7,-5.1,-8.2,-9.1,-10.5
2021-02-27T00:00:00Z,2021-02-26,2021,2,5,18,FALSE,,29417.52,historique,,-6.13,6,-4,-14.2,-6.8,-9.3,-9.5,-11.6
2021-02-27T01:00:00Z,2021-02-26,2021,2,5,19,FALSE,,29142.22,historique,,-6.8,6,-4.3,-16,-8.7,-10.8,-10.6,-12.1
2021-02-27T02:00:00Z,2021-02-26,2021,2,5,20,FALSE,,28634.43,historique,,-7.49,6,-4.8,-16.3,-11.9,-11,-14,-12.4
2021-02-27T03:00:00Z,2021-02-26,2021,2,5,21,FALSE,,27722.52,historique,,-7.72,5,-5.4,-15.6,,-13.2,-15.4,-13
2021-02-27T04:00:00Z,2021-02-26,2021,2,5,22,FALSE,,26768.94,historique,,-7.57,5,-4.5,-18.3,,-15.7,-16.1,-13.3
2021-02-27T05:00:00Z,2021-02-26,2021,2,5,23,FALSE,,26234.79,historique,,-7.99,5,-6,-13.5,,-15.6,-15.2,-14.2
2021-02-27T06:00:00Z,2021-02-27,2021,2,6,0,FALSE,,25866.05,historique,,-7.74,5,-5.8,-13.5,,-12.4,-15.8,-14.7
2021-02-27T07:00:00Z,2021-02-27,2021,2,6,1,FALSE,,25963.14,historique,,-9.62,5,-8.1,-14.1,,-14,-15.4,-14.7
2021-02-27T08:00:00Z,2021-02-27,2021,2,6,2,FALSE,,26107.5,historique,,-8.76,5,-6.6,-15.9,,-14.3,-15.5,-14.5
2021-02-27T09:00:00Z,2021-02-27,2021,2,6,3,FALSE,,26245.22,historique,,-7.64,5,-5,-16.4,,-14.3,-16.3,-14.3
2021-02-27T10:00:00Z,2021-02-27,2021,2,6,4,FALSE,,26599.78,historique,,-6.93,5,-4.3,-15.8,,-12.6,-15.9,-13.8
2021-02-27T11:00:00Z,2021-02-27,2021,2,6,5,FALSE,,27293.75,historique,,-6.38,5,-3.8,-15,,-12.4,-15.1,-13
2021-02-27T12:00:00Z,2021-02-27,2021,2,6,6,FALSE,,27727.69,historique,,-9.62,6,-8.5,-13.4,-8.1,-12.6,-14.3,-14.2
2021-02-27T13:00:00Z,2021-02-27,2021,2,6,7,FALSE,,27908.21,historique,,-7.14,6,-6.4,-10.3,-6.7,-3.7,-12.3,-11.1
2021-02-27T14:00:00Z,2021-02-27,2021,2,6,8,FALSE,,28753.56,historique,,-6.88,6,-6.9,-7.8,-6.3,-0.2,-9.9,-9.2
2021-02-27T15:00:00Z,2021-02-27,2021,2,6,9,FALSE,,28455.43,historique,,-1.28,6,0.1,-4.2,-6.1,-1.2,-6.7,-7.5
2021-02-27T16:00:00Z,2021-02-27,2021,2,6,10,FALSE,,28325.4,historique,,-1.03,6,-0.1,-2.5,-5.2,-1.1,-5.5,-4.6
2021-02-27T17:00:00Z,2021-02-27,2021,2,6,11,FALSE,,28533.1,historique,,-0.54,6,0.2,-1.5,-4.7,0.3,-5.8,-2.3
2021-02-27T18:00:00Z,2021-02-27,2021,2,6,12,FALSE,,28542.21,historique,,-0.43,6,0.4,-2.7,-3.7,1.2,-4.9,-1.7
2021-02-27T19:00:00Z,2021-02-27,2021,2,6,13,FALSE,,28146.33,historique,,0.27,6,1.1,-2.2,-2.2,1.6,-4,-1.3
2021-02-27T20:00:00Z,2021-02-27,2021,2,6,14,FALSE,,27469.87,historique,,0.77,6,1.7,-1.6,-1.6,0.7,-3,-2.7
2021-02-27T21:00:00Z,2021-02-27,2021,2,6,15,FALSE,,27299.82,historique,,1.35,6,2,-1.5,2.3,2.3,-0.2,-2.9
2021-02-27T22:00:00Z,2021-02-27,2021,2,6,16,FALSE,,27665.91,historique,,2.01,6,3,-1.4,1.3,2.2,-0.5,-2.9
2021-02-27T23:00:00Z,2021-02-27,2021,2,6,17,FALSE,,28176.83,historique,,1.75,6,2.8,-1.1,-1.4,2.1,-0.7,-2.9
2021-02-28T00:00:00Z,2021-02-27,2021,2,6,18,FALSE,,28214.29,historique,,1.11,6,2.1,-1.1,-2.8,1.8,-2.8,-2.6
2021-02-28T01:00:00Z,2021-02-27,2021,2,6,19,FALSE,,27434.63,historique,,0.51,6,1.1,-0.4,-2.2,2,-3.4,-2.9
2021-02-28T02:00:00Z,2021-02-27,2021,2,6,20,FALSE,,26659.62,historique,,-0.22,6,0.4,-0.8,-3.5,0.9,-6,-2.7
2021-02-28T03:00:00Z,2021-02-27,2021,2,6,21,FALSE,,25612.06,historique,,0.04,5,0.5,-1.4,,0.6,-2.9,-2.4
2021-02-28T04:00:00Z,2021-02-27,2021,2,6,22,FALSE,,24679.78,historique,,0.06,5,0.6,-1.7,,-0.2,-2.2,-2.6
2021-02-28T05:00:00Z,2021-02-27,2021,2,6,23,FALSE,,23577.6,historique,,0.42,5,1.1,-1.9,,-0.3,-1.7,-2.6
2021-02-28T06:00:00Z,2021-02-28,2021,2,7,0,FALSE,,23255.95,historique,,0.17,5,0.8,-2.1,,-0.6,-1,-2.6
2021-02-28T07:00:00Z,2021-02-28,2021,2,7,1,FALSE,,23047.51,historique,,-0.33,5,0.1,-2.1,,-0.2,-1.1,-2.1
2021-02-28T08:00:00Z,2021-02-28,2021,2,7,2,FALSE,,22952.77,historique,,-0.36,5,0,-1.9,,-0.1,-0.7,-2.1
2021-02-28T09:00:00Z,2021-02-28,2021,2,7,3,FALSE,,23023.25,historique,,-1.91,5,-1.8,-2.3,,-0.2,-5.3,-2
2021-02-28T10:00:00Z,2021-02-28,2021,2,7,4,FALSE,,23466.01,historique,,-1.8,5,-1.2,-3.8,,-0.4,-8.6,-2.5
2021-02-28T11:00:00Z,2021-02-28,2021,2,7,5,FALSE,,24113.86,historique,,-4.13,5,-3.8,-6.7,,-0.6,-5.7,-2.9
2021-02-28T12:00:00Z,2021-02-28,2021,2,7,6,FALSE,,24932.55,historique,,-5.13,6,-5.1,-3.7,-12.1,-2.3,-5,-2.8
2021-02-28T13:00:00Z,2021-02-28,2021,2,7,7,FALSE,,25339.31,historique,,-2.97,6,-2.6,-1.7,-10.7,-0.9,-5.7,-3.3
2021-02-28T14:00:00Z,2021-02-28,2021,2,7,8,FALSE,,25018.82,historique,,-1.28,6,-0.7,-1.5,-7.7,0.7,-2.4,-3.7
2021-02-28T15:00:00Z,2021-02-28,2021,2,7,9,FALSE,,24342.47,historique,,0.53,6,1.3,-0.2,-5.4,1.8,-1,-4.1
2021-02-28T16:00:00Z,2021-02-28,2021,2,7,10,FALSE,,23497.06,historique,,1.76,6,2.3,1.5,-2.9,2.4,2.8,-3.3
2021-02-28T17:00:00Z,2021-02-28,2021,2,7,11,FALSE,,23079.8,historique,,2.73,6,3.4,2.1,-1.3,3.2,1.8,-3
2021-02-28T18:00:00Z,2021-02-28,2021,2,7,12,FALSE,,22506.47,historique,,3.48,6,4.3,2.2,-0.5,4.2,1.4,-2.3
2021-02-28T19:00:00Z,2021-02-28,2021,2,7,13,FALSE,,21851.36,historique,,3.97,6,4.6,3.2,0.9,4.5,2.4,-1.4
2021-02-28T20:00:00Z,2021-02-28,2021,2,7,14,FALSE,,21454.61,historique,,4.18,6,4.5,4.1,2.8,5.3,3.2,-1.6
2021-02-28T21:00:00Z,2021-02-28,2021,2,7,15,FALSE,,21736.6,historique,,4.2,6,4.4,4.7,2.7,5,4.1,-1.6
2021-02-28T22:00:00Z,2021-02-28,2021,2,7,16,FALSE,,22761.58,historique,,3.65,6,4.1,2.8,3,3.6,3.3,-2
2021-02-28T23:00:00Z,2021-02-28,2021,2,7,17,FALSE,,24848.59,historique,,3.04,6,3.8,1.1,1.9,2.2,1.7,-2.2
2021-03-01T00:00:00Z,2021-02-28,2021,2,7,18,FALSE,,25492.34,historique,,1.94,6,2.8,-0.5,0.7,0.2,1.6,-2.7
2021-03-01T01:00:00Z,2021-02-28,2021,2,7,19,FALSE,,25078.34,historique,,1.75,6,2.4,-0.4,0.9,2.2,1.7,-3.2
2021-03-01T02:00:00Z,2021-02-28,2021,2,7,20,FALSE,,24320.9,historique,,2.46,6,3.3,0.1,0.9,2.4,1.7,-3.4
2021-03-01T03:00:00Z,2021-02-28,2021,2,7,21,FALSE,,23505.92,historique,,2.96,5,3.7,0.5,,3.1,1.7,-2.8
2021-03-01T04:00:00Z,2021-02-28,2021,2,7,22,FALSE,,22589.03,historique,,3.09,5,3.9,0.1,,3.5,1.6,-1.9
2021-03-01T05:00:00Z,2021-02-28,2021,2,7,23,FALSE,,21895.66,historique,,3.26,5,4.1,0,,3.5,1.9,-1
2021-03-01T06:00:00Z,2021-03-01,2021,3,1,0,FALSE,,21529.65,historique,,3.15,5,3.9,0.1,,2.9,2.8,-0.2
2021-03-01T07:00:00Z,2021-03-01,2021,3,1,1,FALSE,,21476.5,historique,,2.8,5,3.3,0.4,,3.2,3.1,1.2
2021-03-01T08:00:00Z,2021-03-01,2021,3,1,2,FALSE,,21641.71,historique,,2.59,5,3,0.3,,3.1,3.6,1.8
2021-03-01T09:00:00Z,2021-03-01,2021,3,1,3,FALSE,,21895.5,historique,,2.52,5,2.8,0.9,,3,3.3,1.9
2021-03-01T10:00:00Z,2021-03-01,2021,3,1,4,FALSE,,22470.53,historique,,2.04,5,2.3,0.6,,3.3,1.6,1.4
2021-03-01T11:00:00Z,2021-03-01,2021,3,1,5,FALSE,,23453.44,historique,,1.83,5,2.2,0.2,,2.3,1.8,0
2021-03-01T12:00:00Z,2021-03-01,2021,3,1,6,FALSE,,24864.54,historique,,2.16,6,2.6,0.2,2.8,1.9,2,-0.1
2021-03-01T13:00:00Z,2021-03-01,2021,3,1,7,FALSE,,26047.08,historique,,3.07,6,3.8,0.3,3.1,2.7,1.8,-0.1
2021-03-01T14:00:00Z,2021-03-01,2021,3,1,8,FALSE,,26334.36,historique,,3.02,6,3.7,0.5,3,2.3,1.6,0.7
2021-03-01T15:00:00Z,2021-03-01,2021,3,1,9,FALSE,,26009.25,historique,,3.73,6,4.5,0.9,2.9,3.2,2.6,1.6
2021-03-01T16:00:00Z,2021-03-01,2021,3,1,10,FALSE,,25503.67,historique,,3.46,6,4.2,0.7,0.7,2.8,3.6,4.9
2021-03-01T17:00:00Z,2021-03-01,2021,3,1,11,FALSE,,25130.84,historique,,3.97,6,4.8,1.6,-0.4,2.8,3.8,5.3
2021-03-01T18:00:00Z,2021-03-01,2021,3,1,12,FALSE,,24923.49,historique,,2.41,6,2.8,2.9,-1.9,2.5,2.7,-1.8
2021-03-01T19:00:00Z,2021-03-01,2021,3,1,13,FALSE,,24534.74,historique,,2.05,6,2.4,3.4,-2.9,2.8,2.4,-5.1
2021-03-01T20:00:00Z,2021-03-01,2021,3,1,14,FALSE,,24255.01,historique,,0.23,6,0.6,1.2,-4.4,1.7,0.6,-7.4
2021-03-01T21:00:00Z,2021-03-01,2021,3,1,15,FALSE,,25164.91,historique,,-2.02,6,-2,-0.1,-6.1,0.9,-1.9,-8.1
2021-03-01T22:00:00Z,2021-03-01,2021,3,1,16,FALSE,,26577.61,historique,,-3.69,6,-3.7,-2,-6.8,-0.4,-3.7,-10.3
2021-03-01T23:00:00Z,2021-03-01,2021,3,1,17,FALSE,,28667.48,historique,,-5.94,6,-5.9,-4.8,-8.1,-2.4,-7.1,-12.1
2021-03-02T00:00:00Z,2021-03-01,2021,3,1,18,FALSE,,29700.37,historique,,-7.69,6,-7.4,-7.6,-9.4,-6.1,-9,-13.2
2021-03-02T01:00:00Z,2021-03-01,2021,3,1,19,FALSE,,29692.28,historique,,-9.1,6,-8.5,-10.3,-11.5,-8.1,-10.4,-14
2021-03-02T02:00:00Z,2021-03-01,2021,3,1,20,FALSE,,29472.63,historique,,-10.61,6,-10,-11.9,-12.8,-9.8,-11.9,-15.3
2021-03-02T03:00:00Z,2021-03-01,2021,3,1,21,FALSE,,28897.43,historique,,-11.95,5,-11.5,-13.3,,-11.5,-13.2,-16.4
2021-03-02T04:00:00Z,2021-03-01,2021,3,1,22,FALSE,,28740.89,historique,,-13.64,5,-13.3,-14.6,,-13.1,-14.4,-17.6
2021-03-02T05:00:00Z,2021-03-01,2021,3,1,23,FALSE,,28499.45,historique,,-14.65,5,-14.2,-15.9,,-15,-15.1,-19.2
2021-03-02T06:00:00Z,2021-03-02,2021,3,2,0,FALSE,,28560.99,historique,,-15.67,5,-15.2,-17,,-15.8,-16.3,-20.3
2021-03-02T07:00:00Z,2021-03-02,2021,3,2,1,FALSE,,29032.3,historique,,-16.62,5,-16.1,-18.1,,-16.8,-17.7,-21.6
2021-03-02T08:00:00Z,2021-03-02,2021,3,2,2,FALSE,,29359.15,historique,,-17.48,5,-16.9,-19.3,,-17.7,-18.5,-22.2
2021-03-02T09:00:00Z,2021-03-02,2021,3,2,3,FALSE,,30204.6,historique,,-17.92,5,-17.3,-19.8,,-18.6,-18.9,-22.6
2021-03-02T10:00:00Z,2021-03-02,2021,3,2,4,FALSE,,30916.2,historique,,-18.35,5,-17.8,-19.9,,-19,-19.3,-22.9
2021-03-02T11:00:00Z,2021-03-02,2021,3,2,5,FALSE,,32227.23,historique,,-18.4,5,-17.8,-20.1,,-19.4,-19.6,-22.9
2021-03-02T12:00:00Z,2021-03-02,2021,3,2,6,FALSE,,34136.97,historique,,-18.44,6,-17.8,-20.1,-18.9,-19.8,-19.5,-22.9
2021-03-02T13:00:00Z,2021-03-02,2021,3,2,7,FALSE,,34837.58,historique,,-17.89,6,-17.2,-19.9,-17.9,-19.4,-18.6,-22.9
2021-03-02T14:00:00Z,2021-03-02,2021,3,2,8,FALSE,,34123.68,historique,,-17.23,6,-16.6,-19.4,-16.3,-18.7,-17,-22.7
2021-03-02T15:00:00Z,2021-03-02,2021,3,2,9,FALSE,,33017.99,historique,,-16.12,6,-15.7,-17.5,-14.6,-17.6,-15.7,-21.8
2021-03-02T16:00:00Z,2021-03-02,2021,3,2,10,FALSE,,32243.72,historique,,-15.05,6,-14.8,-15.8,-13.1,-16.5,-14.4,-20.6
2021-03-02T17:00:00Z,2021-03-02,2021,3,2,11,FALSE,,31774.04,historique,,-13.78,6,-13.5,-14.6,-12,-15.2,-13.4,-19.1
2021-03-02T18:00:00Z,2021-03-02,2021,3,2,12,FALSE,,31217.48,historique,,-12.42,6,-11.9,-13.8,-11.6,-14.7,-12.1,-18.1
2021-03-02T19:00:00Z,2021-03-02,2021,3,2,13,FALSE,,30396.64,historique,,-11.26,6,-10.7,-12.6,-10.5,-14.2,-10.4,-17.4
2021-03-02T20:00:00Z,2021-03-02,2021,3,2,14,FALSE,,29805.71,historique,,-10.7,6,-10.3,-11.8,-9.2,-13.5,-8.9,-16.5
2021-03-02T21:00:00Z,2021-03-02,2021,3,2,15,FALSE,,29209.37,historique,,-10.14,6,-9.8,-11.3,-8,-12.8,-8.1,-16.1
2021-03-02T22:00:00Z,2021-03-02,2021,3,2,16,FALSE,,30485.59,historique,,-9.8,6,-9.3,-11.5,-7.5,-13.2,-8.1,-16.1
2021-03-02T23:00:00Z,2021-03-02,2021,3,2,17,FALSE,,32663.62,historique,,-10.06,6,-9.5,-11.7,-7.8,-13.7,-9.3,-16.9
2021-03-03T00:00:00Z,2021-03-02,2021,3,2,18,FALSE,,33495.58,historique,,-10.1,6,-9.3,-11.9,-8.1,-13.8,-13.6,-17.5
2021-03-03T01:00:00Z,2021-03-02,2021,3,2,19,FALSE,,32830.2,historique,,-9.97,6,-9.2,-12.1,-7.8,-12.8,-12.4,-17.7
2021-03-03T02:00:00Z,2021-03-02,2021,3,2,20,FALSE,,31662.45,historique,,-9.77,6,-8.9,-12.4,-7.4,-12.4,-11.1,-19.1
2021-03-03T03:00:00Z,2021-03-02,2021,3,2,21,FALSE,,31026.43,historique,,-9.49,5,-8.4,-12.3,,-11.8,-10.8,-19.3
2021-03-03T04:00:00Z,2021-03-02,2021,3,2,22,FALSE,,29868.23,historique,,-9.68,5,-8.5,-13.4,,-11.1,-10.5,-18.8
2021-03-03T05:00:00Z,2021-03-02,2021,3,2,23,FALSE,,28913.44,historique,,-9.69,5,-8.3,-14.4,,-11.4,-10.4,-19.1
2021-03-03T06:00:00Z,2021-03-03,2021,3,3,0,FALSE,,28476.74,historique,,-9.09,5,-7.7,-13.3,,-11.6,-10.2,-19.6
2021-03-03T07:00:00Z,2021-03-03,2021,3,3,1,FALSE,,28152.95,historique,,-9.23,5,-7.9,-13,,-11.6,-10.2,-20.7
2021-03-03T08:00:00Z,2021-03-03,2021,3,3,2,FALSE,,28215.4,historique,,-8.88,5,-7.5,-12.6,,-11.9,-10,-20.8
2021-03-03T09:00:00Z,2021-03-03,2021,3,3,3,FALSE,,28327.66,historique,,-8.74,5,-7.2,-13.2,,-11.7,-10.1,-21
2021-03-03T10:00:00Z,2021-03-03,2021,3,3,4,FALSE,,28707.12,historique,,-8.27,5,-6.6,-13.1,,-11.5,-10.3,-21.1
2021-03-03T11:00:00Z,2021-03-03,2021,3,3,5,FALSE,,29662.48,historique,,-8.35,5,-6.8,-12.6,,-11.4,-10.2,-21.5
2021-03-03T12:00:00Z,2021-03-03,2021,3,3,6,FALSE,,30926.07,historique,,-8.27,6,-6.6,-12.8,-8,-11.1,-11,-23
2021-03-03T13:00:00Z,2021-03-03,2021,3,3,7,FALSE,,31355.08,historique,,-8.15,6,-6.8,-11.8,-7.5,-10.4,-10.5,-20.8
2021-03-03T14:00:00Z,2021-03-03,2021,3,3,8,FALSE,,30572.31,historique,,-6.99,6,-6,-9.5,-6.3,-7.9,-7.9,-19.4
2021-03-03T15:00:00Z,2021-03-03,2021,3,3,9,FALSE,,28812.93,historique,,-4.89,6,-3.8,-7.3,-3.9,-7.1,-7.4,-17.7
2021-03-03T16:00:00Z,2021-03-03,2021,3,3,10,FALSE,,27417.63,historique,,-3.4,6,-2.4,-5.8,-1.4,-5.9,-6.1,-15.6
2021-03-03T17:00:00Z,2021-03-03,2021,3,3,11,FALSE,,26628.67,historique,,-2.36,6,-1.4,-4.3,-0.9,-5.4,-4.9,-14.2
2021-03-03T18:00:00Z,2021-03-03,2021,3,3,12,FALSE,,25974.9,historique,,-2.17,6,-1.4,-3.3,-0.7,-5.2,-4.8,-13
2021-03-03T19:00:00Z,2021-03-03,2021,3,3,13,FALSE,,25468.26,historique,,-1.51,6,-0.6,-3.2,-0.1,-4.9,-4.8,-12
2021-03-03T20:00:00Z,2021-03-03,2021,3,3,14,FALSE,,25223.37,historique,,-1.14,6,-0.2,-2.8,0,-4.6,-5,-11.1
2021-03-03T21:00:00Z,2021-03-03,2021,3,3,15,FALSE,,25351.77,historique,,-0.81,6,0.3,-3.2,-0.1,-3.8,-5.2,-10.8
2021-03-03T22:00:00Z,2021-03-03,2021,3,3,16,FALSE,,26292.59,historique,,-1.31,6,-0.2,-3.9,-0.7,-4.3,-4.9,-10.7
2021-03-03T23:00:00Z,2021-03-03,2021,3,3,17,FALSE,,27942.78,historique,,-2.27,6,-1.1,-4.9,-0.9,-5.9,-8.6,-11.3
2021-03-04T00:00:00Z,2021-03-03,2021,3,3,18,FALSE,,29009.59,historique,,-2.38,6,-1,-5.2,-0.9,-8.3,-9.9,-11.6
2021-03-04T01:00:00Z,2021-03-03,2021,3,3,19,FALSE,,28691.28,historique,,-3,6,-1.6,-6.2,-1.7,-9,-8.7,-12.1
2021-03-04T02:00:00Z,2021-03-03,2021,3,3,20,FALSE,,27997.48,historique,,-3.11,6,-1.6,-7,-1.3,-11.5,-5.2,-12.8
2021-03-04T03:00:00Z,2021-03-03,2021,3,3,21,FALSE,,27170.97,historique,,-3.71,5,-1.8,-8.2,,-14,-6.6,-13.8
2021-03-04T04:00:00Z,2021-03-03,2021,3,3,22,FALSE,,26168.1,historique,,-4.08,5,-2.1,-8.7,,-15.1,-7,-14.4
2021-03-04T05:00:00Z,2021-03-03,2021,3,3,23,FALSE,,25466.49,historique,,-4.6,5,-2.5,-9.6,,-15.6,-7.9,-15.6
2021-03-04T06:00:00Z,2021-03-04,2021,3,4,0,FALSE,,25179.6,historique,,-5.21,5,-3,-11.5,,-12.8,-9.1,-16.6
2021-03-04T07:00:00Z,2021-03-04,2021,3,4,1,FALSE,,25354.02,historique,,-5.91,5,-3.9,-11.9,,-10.3,-10.3,-17.6
2021-03-04T08:00:00Z,2021-03-04,2021,3,4,2,FALSE,,25544.95,historique,,-7.06,5,-5.3,-12.2,,-10.5,-11.3,-17.9
2021-03-04T09:00:00Z,2021-03-04,2021,3,4,3,FALSE,,25923.66,historique,,-7.65,5,-5.8,-13.1,,-11.8,-11.5,-18.7
2021-03-04T10:00:00Z,2021-03-04,2021,3,4,4,FALSE,,26608.12,historique,,-8.07,5,-6.2,-13.5,,-12.2,-12.8,-19.1
2021-03-04T11:00:00Z,2021-03-04,2021,3,4,5,FALSE,,27844.07,historique,,-8.99,5,-7.2,-14.5,,-12,-13.5,-19.2
2021-03-04T12:00:00Z,2021-03-04,2021,3,4,6,FALSE,,29674.39,historique,,-10.06,6,-8.5,-14.8,-10.5,-12.3,-13.4,-19.6
2021-03-04T13:00:00Z,2021-03-04,2021,3,4,7,FALSE,,30459.75,historique,,-10.37,6,-9,-14.4,-11.3,-11.4,-13.2,-19.6
2021-03-04T14:00:00Z,2021-03-04,2021,3,4,8,FALSE,,29823.8,historique,,-10.32,6,-9.2,-13.4,-11.5,-10.7,-12.3,-19.2
2021-03-04T15:00:00Z,2021-03-04,2021,3,4,9,FALSE,,28846.77,historique,,-9.72,6,-8.8,-11.7,-11.5,-10.1,-11.1,-18.1
2021-03-04T16:00:00Z,2021-03-04,2021,3,4,10,FALSE,,28240.08,historique,,-9.16,6,-8.2,-11.6,-10.7,-10.4,-9.2,-16.9
2021-03-04T17:00:00Z,2021-03-04,2021,3,4,11,FALSE,,27959.77,historique,,-7.77,6,-6.7,-10.3,-9.6,-9.8,-8.3,-15.9
2021-03-04T18:00:00Z,2021-03-04,2021,3,4,12,FALSE,,27773.67,historique,,-7.85,6,-7.2,-9.3,-8.8,-8.5,-7.1,-15.3
2021-03-04T19:00:00Z,2021-03-04,2021,3,4,13,FALSE,,27370.28,historique,,-7.48,6,-6.8,-9.5,-7.8,-8.5,-6.1,-14.5
2021-03-04T20:00:00Z,2021-03-04,2021,3,4,14,FALSE,,27422.83,historique,,-7.14,6,-6.5,-8.8,-7.7,-8.3,-6.5,-13.4
2021-03-04T21:00:00Z,2021-03-04,2021,3,4,15,FALSE,,28177.17,historique,,-7.16,6,-6.6,-9,-7,-7.7,-6.9,-12.4
2021-03-04T22:00:00Z,2021-03-04,2021,3,4,16,FALSE,,29710.66,historique,,-7.65,6,-7.2,-8.9,-7.1,-8.9,-7.5,-12.7
2021-03-04T23:00:00Z,2021-03-04,2021,3,4,17,FALSE,,31534.8,historique,,-7.95,6,-7.4,-9.6,-7.2,-9.6,-8,-13.4
2021-03-05T00:00:00Z,2021-03-04,2021,3,4,18,FALSE,,32175.81,historique,,-8.39,6,-7.8,-10.2,-7.7,-9.9,-8.9,-13.4
2021-03-05T01:00:00Z,2021-03-04,2021,3,4,19,FALSE,,31531.16,historique,,-8.86,6,-8.2,-10.9,-8.7,-10.4,-9.4,-13.6
2021-03-05T02:00:00Z,2021-03-04,2021,3,4,20,FALSE,,30987.88,historique,,-9.09,6,-8.4,-11.1,-9.2,-10.7,-9.8,-13.8
2021-03-05T03:00:00Z,2021-03-04,2021,3,4,21,FALSE,,30122.06,historique,,-9.27,5,-8.6,-11.2,,-10.8,-9.7,-14.4
2021-03-05T04:00:00Z,2021-03-04,2021,3,4,22,FALSE,,29136.02,historique,,-9.42,5,-8.7,-11.5,,-11.1,-9.7,-15.1
2021-03-05T05:00:00Z,2021-03-04,2021,3,4,23,FALSE,,28205.3,historique,,-9.63,5,-8.9,-11.7,,-11.5,-10.1,-15.2
2021-03-05T06:00:00Z,2021-03-05,2021,3,5,0,FALSE,,27986.76,historique,,-10.1,5,-9.4,-12.1,,-11.8,-10.8,-15.4
2021-03-05T07:00:00Z,2021-03-05,2021,3,5,1,FALSE,,27915.49,historique,,-10.59,5,-9.9,-12.4,,-12.4,-11.8,-15.7
2021-03-05T08:00:00Z,2021-03-05,2021,3,5,2,FALSE,,28218.83,historique,,-10.83,5,-10.1,-12.7,,-12.7,-12.5,-16.3
2021-03-05T09:00:00Z,2021-03-05,2021,3,5,3,FALSE,,28590.27,historique,,-11.2,5,-10.4,-13.4,,-13,-12.9,-16.9
2021-03-05T10:00:00Z,2021-03-05,2021,3,5,4,FALSE,,29310.71,historique,,-11.83,5,-10.9,-14.8,,-13.1,-13.5,-17.6
2021-03-05T11:00:00Z,2021-03-05,2021,3,5,5,FALSE,,30462.61,historique,,-12.35,5,-11.5,-14.9,,-13.5,-14.4,-18.2
2021-03-05T12:00:00Z,2021-03-05,2021,3,5,6,FALSE,,31996.26,historique,,-12.98,6,-11.9,-15.5,-15.1,-15.5,-14.7,-18.8
2021-03-05T13:00:00Z,2021-03-05,2021,3,5,7,FALSE,,32850.35,historique,,-13.18,6,-12.3,-15.3,-15.1,-14.5,-14.4,-18.3
2021-03-05T14:00:00Z,2021-03-05,2021,3,5,8,FALSE,,32465.29,historique,,-12.82,6,-12.1,-14.9,-13.6,-13.8,-13.8,-17
2021-03-05T15:00:00Z,2021-03-05,2021,3,5,9,FALSE,,31593.53,historique,,-12.31,6,-11.8,-14.3,-11.3,-12.5,-13.1,-16.6
2021-03-05T16:00:00Z,2021-03-05,2021,3,5,10,FALSE,,30489.23,historique,,-11.74,6,-11.3,-13.6,-10.4,-11.8,-12.1,-16
2021-03-05T17:00:00Z,2021-03-05,2021,3,5,11,FALSE,,29891.33,historique,,-10.57,6,-10,-12.6,-9,-11.7,-11.8,-15.7
2021-03-05T18:00:00Z,2021-03-05,2021,3,5,12,FALSE,,29338.76,historique,,-9.82,6,-9.1,-12.4,-8,-11.9,-11.1,-15.1
2021-03-05T19:00:00Z,2021-03-05,2021,3,5,13,FALSE,,28753.82,historique,,-9.22,6,-8.5,-12.1,-6.3,-12.3,-10.2,-14.3
2021-03-05T20:00:00Z,2021-03-05,2021,3,5,14,FALSE,,28948.77,historique,,-8.8,6,-7.9,-12.2,-6.4,-12.6,-9.7,-13.7
2021-03-05T21:00:00Z,2021-03-05,2021,3,5,15,FALSE,,29380.73,historique,,-8.71,6,-7.9,-11.8,-6.3,-12.3,-9.7,-13.4
2021-03-05T22:00:00Z,2021-03-05,2021,3,5,16,FALSE,,30410.81,historique,,-8.88,6,-8.1,-11.5,-7.3,-12.3,-10,-13.4
2021-03-05T23:00:00Z,2021-03-05,2021,3,5,17,FALSE,,32119.54,historique,,-9.79,6,-9.1,-12.3,-8.4,-13.1,-10,-13.2
2021-03-06T00:00:00Z,2021-03-05,2021,3,5,18,FALSE,,32535.43,historique,,-10.15,6,-9.4,-12.8,-9.4,-13.5,-10.2,-13.2
2021-03-06T01:00:00Z,2021-03-05,2021,3,5,19,FALSE,,32074.67,historique,,-10.29,6,-9.6,-12.8,-9.4,-13.1,-10.6,-13.2
2021-03-06T02:00:00Z,2021-03-05,2021,3,5,20,FALSE,,31335.49,historique,,-10.88,6,-10.3,-13.2,-9.7,-13.1,-11.5,-13
2021-03-06T03:00:00Z,2021-03-05,2021,3,5,21,FALSE,,30545.75,historique,,-10.92,5,-10.2,-13.6,,-13.1,-11.3,-12.8
2021-03-06T04:00:00Z,2021-03-05,2021,3,5,22,FALSE,,29158.5,historique,,-10.95,5,-10.2,-13.8,,-12.7,-11.8,-12.6
2021-03-06T05:00:00Z,2021-03-05,2021,3,5,23,FALSE,,28420.21,historique,,-11.32,5,-10.8,-13.6,,-12.6,-10.6,-12.2
2021-03-06T06:00:00Z,2021-03-06,2021,3,6,0,FALSE,,28086.66,historique,,-11.16,5,-10.6,-13.7,,-12.4,-10.6,-11.6
2021-03-06T07:00:00Z,2021-03-06,2021,3,6,1,FALSE,,28083.94,historique,,-11.32,5,-11.1,-12.1,,-12.3,-10.8,-12.1
2021-03-06T08:00:00Z,2021-03-06,2021,3,6,2,FALSE,,28256.2,historique,,-11.7,5,-11.7,-11.7,,-12.3,-10.8,-11.9
2021-03-06T09:00:00Z,2021-03-06,2021,3,6,3,FALSE,,28537.82,historique,,-11.14,5,-11,-11.5,,-12.2,-11.1,-11.6
2021-03-06T10:00:00Z,2021-03-06,2021,3,6,4,FALSE,,28931.22,historique,,-10.86,5,-10.7,-11.1,,-12,-11.4,-11.8
2021-03-06T11:00:00Z,2021-03-06,2021,3,6,5,FALSE,,29470.64,historique,,-10.54,5,-10.3,-10.9,,-12.3,-11.3,-11.8
2021-03-06T12:00:00Z,2021-03-06,2021,3,6,6,FALSE,,30168.26,historique,,-10.54,6,-10.3,-10.7,-11.1,-12.4,-11.1,-11.6
2021-03-06T13:00:00Z,2021-03-06,2021,3,6,7,FALSE,,30850.72,historique,,-10.02,6,-9.7,-10.4,-11,-12,-10.3,-11.3
2021-03-06T14:00:00Z,2021-03-06,2021,3,6,8,FALSE,,30727.63,historique,,-9.24,6,-8.9,-9.8,-10.1,-11.1,-9.6,-10.6
2021-03-06T15:00:00Z,2021-03-06,2021,3,6,9,FALSE,,30134.08,historique,,-8.55,6,-8.2,-9.4,-9.1,-10.3,-8.3,-9.9
2021-03-06T16:00:00Z,2021-03-06,2021,3,6,10,FALSE,,29447.17,historique,,-8.37,6,-8.2,-8.9,-8,-9.9,-7.5,-9.6
2021-03-06T17:00:00Z,2021-03-06,2021,3,6,11,FALSE,,28753.38,historique,,-7.66,6,-7.4,-8.2,-7.4,-9.3,-7.8,-9.8
2021-03-06T18:00:00Z,2021-03-06,2021,3,6,12,FALSE,,27858.83,historique,,-6.78,6,-6.4,-7.8,-7,-8.6,-6.9,-8.3
2021-03-06T19:00:00Z,2021-03-06,2021,3,6,13,FALSE,,27255,historique,,-6.3,6,-5.8,-7.4,-7.2,-8.4,-6.3,-9
2021-03-06T20:00:00Z,2021-03-06,2021,3,6,14,FALSE,,26967.77,historique,,-6.25,6,-5.9,-6.8,-6.9,-8.3,-5.7,-9
2021-03-06T21:00:00Z,2021-03-06,2021,3,6,15,FALSE,,27416.14,historique,,-6.19,6,-5.9,-6.3,-6.8,-8.6,-5.3,-9.4
2021-03-06T22:00:00Z,2021-03-06,2021,3,6,16,FALSE,,28709.33,historique,,-6.52,6,-6.2,-6.5,-7.5,-9.2,-5.6,-10.2
2021-03-06T23:00:00Z,2021-03-06,2021,3,6,17,FALSE,,30134.87,historique,,-7.27,6,-7,-6.7,-9.3,-9.6,-6.2,-10.9
2021-03-07T00:00:00Z,2021-03-06,2021,3,6,18,FALSE,,30834.09,historique,,-8.04,6,-7.8,-7,-12,-9.4,-6.6,-11.2
2021-03-07T01:00:00Z,2021-03-06,2021,3,6,19,FALSE,,30235.25,historique,,-8.47,6,-8.3,-7,-13.2,-9.1,-7.1,-11.3
2021-03-07T02:00:00Z,2021-03-06,2021,3,6,20,FALSE,,29864.66,historique,,-8.89,6,-8.8,-8.2,-10.8,-9.2,-7.3,-11.9
2021-03-07T03:00:00Z,2021-03-06,2021,3,6,21,FALSE,,29067.85,historique,,-10.1,5,-10.3,-9.3,,-9.3,-7.7,-12.6
2021-03-07T04:00:00Z,2021-03-06,2021,3,6,22,FALSE,,28149.83,historique,,-10.3,5,-10.4,-9.7,,-9.6,-9,-12.9
2021-03-07T05:00:00Z,2021-03-06,2021,3,6,23,FALSE,,27484.78,historique,,-9.88,5,-9.5,-11,,-10.8,-9.8,-13.1
2021-03-07T06:00:00Z,2021-03-07,2021,3,7,0,FALSE,,27157.98,historique,,-9.83,5,-9.2,-11.7,,-11.2,-11.6,-13.2
2021-03-07T07:00:00Z,2021-03-07,2021,3,7,1,FALSE,,27092.41,historique,,-9.79,5,-9,-12.6,,-11.1,-10.9,-13.4
2021-03-07T08:00:00Z,2021-03-07,2021,3,7,2,FALSE,,27177.03,historique,,-9.96,5,-9.1,-13.2,,-11.2,-10.9,-13.4
2021-03-07T09:00:00Z,2021-03-07,2021,3,7,3,FALSE,,27509.45,historique,,-9.92,5,-8.9,-13.4,,-12.2,-11.9,-13.6
2021-03-07T10:00:00Z,2021-03-07,2021,3,7,4,FALSE,,27878.76,historique,,-10.11,5,-8.8,-14.3,,-13.9,-14.1,-13.8
2021-03-07T11:00:00Z,2021-03-07,2021,3,7,5,FALSE,,28632.68,historique,,-10.22,5,-8.8,-14.6,,-14.9,-14.7,-14.1
2021-03-07T12:00:00Z,2021-03-07,2021,3,7,6,FALSE,,29473.63,historique,,-10.69,6,-8.8,-15.1,-18.9,-13.9,-12.6,-14.3
2021-03-07T13:00:00Z,2021-03-07,2021,3,7,7,FALSE,,29653.23,historique,,-9.67,6,-8.4,-13.1,-12.6,-12.4,-10.9,-14.2
2021-03-07T14:00:00Z,2021-03-07,2021,3,7,8,FALSE,,28983.77,historique,,-8.79,6,-7.7,-11.4,-11.1,-11.4,-10.3,-14.1
2021-03-07T15:00:00Z,2021-03-07,2021,3,7,9,FALSE,,28217.62,historique,,-8.09,6,-7.2,-10.2,-9.7,-9.9,-9.4,-13.7
2021-03-07T16:00:00Z,2021-03-07,2021,3,7,10,FALSE,,27516.74,historique,,-7.44,6,-6.8,-8.8,-8.2,-8.8,-8.1,-13.2
2021-03-07T17:00:00Z,2021-03-07,2021,3,7,11,FALSE,,27024.69,historique,,-6.51,6,-5.9,-7.8,-7.3,-7.3,-7.3,-12.4
2021-03-07T18:00:00Z,2021-03-07,2021,3,7,12,FALSE,,26283.81,historique,,-6.24,6,-5.9,-6.8,-6.3,-6.1,-7.2,-11.4
2021-03-07T19:00:00Z,2021-03-07,2021,3,7,13,FALSE,,25412.29,historique,,-5.6,6,-5.4,-5.4,-5.4,-5.7,-6.9,-10.8
2021-03-07T20:00:00Z,2021-03-07,2021,3,7,14,FALSE,,24997.02,historique,,-5.2,6,-5,-5,-5.3,-5.3,-6.3,-10.2
2021-03-07T21:00:00Z,2021-03-07,2021,3,7,15,FALSE,,25130.8,historique,,-5.18,6,-5,-4.9,-5.2,-5.3,-6,-10.3
2021-03-07T22:00:00Z,2021-03-07,2021,3,7,16,FALSE,,26235.07,historique,,-5.45,6,-5.2,-5.3,-6.2,-5.9,-6.1,-10
2021-03-07T23:00:00Z,2021-03-07,2021,3,7,17,FALSE,,28412.9,historique,,-6.56,6,-6.1,-6.4,-9.7,-7.5,-7.3,-10.9
2021-03-08T00:00:00Z,2021-03-07,2021,3,7,18,FALSE,,29772.43,historique,,-7.14,6,-6.6,-7.3,-10.6,-8.7,-6.7,-11.6
2021-03-08T01:00:00Z,2021-03-07,2021,3,7,19,FALSE,,29681.91,historique,,-7.98,6,-7.3,-7.4,-14.2,-10,-7.8,-13.4
2021-03-08T02:00:00Z,2021-03-07,2021,3,7,20,FALSE,,29140.82,historique,,-8.71,6,-8.2,-7.1,-16.4,-9.6,-8.6,-13.2
2021-03-08T03:00:00Z,2021-03-07,2021,3,7,21,FALSE,,28212.24,historique,,-8.81,5,-8.9,-7.2,,-9.8,-11.1,-11
2021-03-08T04:00:00Z,2021-03-07,2021,3,7,22,FALSE,,27442.17,historique,,-8.86,5,-8.9,-7.5,,-10.6,-10.5,-10.8
2021-03-08T05:00:00Z,2021-03-07,2021,3,7,23,FALSE,,26848.25,historique,,-9.54,5,-9.5,-8.1,,-12.8,-11.8,-11.4
2021-03-08T06:00:00Z,2021-03-08,2021,3,1,0,FALSE,,26727.64,historique,,-10.29,5,-10.2,-8.9,,-12.4,-13.9,-13.4
2021-03-08T07:00:00Z,2021-03-08,2021,3,1,1,FALSE,,26979.58,historique,,-10.99,5,-11,-9.2,,-12,-15.1,-14.6
2021-03-08T08:00:00Z,2021-03-08,2021,3,1,2,FALSE,,27485.41,historique,,-12.45,5,-12.2,-11.9,,-15.4,-15.9,-14.4
2021-03-08T09:00:00Z,2021-03-08,2021,3,1,3,FALSE,,28073.84,historique,,-13.38,5,-12.7,-14.7,,-15.8,-17.8,-16.7
2021-03-08T10:00:00Z,2021-03-08,2021,3,1,4,FALSE,,28848.86,historique,,-14.42,5,-13.5,-17.1,,-16.5,-18.6,-18
2021-03-08T11:00:00Z,2021-03-08,2021,3,1,5,FALSE,,30285.61,historique,,-14.67,5,-13.7,-16.9,,-17.8,-19.5,-19.5
2021-03-08T12:00:00Z,2021-03-08,2021,3,1,6,FALSE,,32195.75,historique,,-15.08,6,-14,-14.8,-22.8,-17.5,-19.7,-20.9
2021-03-08T13:00:00Z,2021-03-08,2021,3,1,7,FALSE,,32221.21,historique,,-12.7,6,-11.7,-13.3,-19.6,-14.3,-15.1,-17
2021-03-08T14:00:00Z,2021-03-08,2021,3,1,8,FALSE,,30590.38,historique,,-10.3,6,-10,-9.2,-15.8,-10.2,-9.5,-13.2
2021-03-08T15:00:00Z,2021-03-08,2021,3,1,9,FALSE,,29418.84,historique,,-8.37,6,-8.2,-7.7,-11.7,-8,-7.2,-10.9
2021-03-08T16:00:00Z,2021-03-08,2021,3,1,10,FALSE,,28195.2,historique,,-6.84,6,-6.8,-6.3,-8.2,-6,-6.6,-9.4
2021-03-08T17:00:00Z,2021-03-08,2021,3,1,11,FALSE,,27432.16,historique,,-5.43,6,-5.5,-4.7,-5.2,-4.8,-6.7,-7.6
2021-03-08T18:00:00Z,2021-03-08,2021,3,1,12,FALSE,,26552.89,historique,,-4.27,6,-4.1,-4.4,-4.4,-4,-6,-6.5
2021-03-08T19:00:00Z,2021-03-08,2021,3,1,13,FALSE,,26022.17,historique,,-3.69,6,-3.5,-4.2,-4,-2.6,-5.3,-5.2
2021-03-08T20:00:00Z,2021-03-08,2021,3,1,14,FALSE,,25570.43,historique,,-3.24,6,-3,-4,-3.5,-2.4,-4.9,-4.6
2021-03-08T21:00:00Z,2021-03-08,2021,3,1,15,FALSE,,25995.63,historique,,-3.17,6,-2.9,-4,-3.6,-2.3,-5.1,-4.4
2021-03-08T22:00:00Z,2021-03-08,2021,3,1,16,FALSE,,27700.09,historique,,-3.37,6,-3.1,-4.3,-3.5,-2.5,-5.4,-4.8
2021-03-08T23:00:00Z,2021-03-08,2021,3,1,17,FALSE,,29457.18,historique,,-4.06,6,-3.4,-6.5,-3.2,-4.3,-6.6,-7.7
2021-03-09T00:00:00Z,2021-03-08,2021,3,1,18,FALSE,,29994.41,historique,,-4.6,6,-3.8,-7.5,-2.6,-7.4,-5.7,-10.1
2021-03-09T01:00:00Z,2021-03-08,2021,3,1,19,FALSE,,29564.89,historique,,-4.98,6,-3.6,-11,-3.2,-7.8,-5.1,-10
2021-03-09T02:00:00Z,2021-03-08,2021,3,1,20,FALSE,,28690.77,historique,,-5.27,6,-3.5,-13.3,-3.1,-6.9,-5.2,-12.9
2021-03-09T03:00:00Z,2021-03-08,2021,3,1,21,FALSE,,27530.75,historique,,-4.47,5,-2.8,-11,,-6.2,-5.8,-11
2021-03-09T04:00:00Z,2021-03-08,2021,3,1,22,FALSE,,26186.68,historique,,-4.16,5,-2.8,-8.9,,-6,-5.6,-11.8
2021-03-09T05:00:00Z,2021-03-08,2021,3,1,23,FALSE,,25276.04,historique,,-4.02,5,-2.9,-7.8,,-5.8,-5.5,-10.2
2021-03-09T06:00:00Z,2021-03-09,2021,3,2,0,FALSE,,24805.8,historique,,-3.69,5,-2.6,-7.2,,-5.4,-5.5,-10.1
2021-03-09T07:00:00Z,2021-03-09,2021,3,2,1,FALSE,,24705.2,historique,,-3.77,5,-2.8,-6.9,,-4.9,-5.4,-10.1
2021-03-09T08:00:00Z,2021-03-09,2021,3,2,2,FALSE,,24633.87,historique,,-3.99,5,-3.1,-6.9,,-4.9,-5.3,-10.1
2021-03-09T09:00:00Z,2021-03-09,2021,3,2,3,FALSE,,24862.53,historique,,-4.21,5,-3.4,-6.9,,-4.7,-5.4,-9.8
2021-03-09T10:00:00Z,2021-03-09,2021,3,2,4,FALSE,,25365.98,historique,,-4.48,5,-3.8,-6.8,,-4.4,-5.5,-9.7
2021-03-09T11:00:00Z,2021-03-09,2021,3,2,5,FALSE,,26431,historique,,-4.71,5,-4,-7.3,,-4.5,-5.6,-9.5
2021-03-09T12:00:00Z,2021-03-09,2021,3,2,6,FALSE,,28451.93,historique,,-5.55,6,-4.8,-7.2,-10,-4.5,-5.5,-9.2
2021-03-09T13:00:00Z,2021-03-09,2021,3,2,7,FALSE,,29410.12,historique,,-4.05,6,-3.4,-5.8,-5.6,-3.4,-5.2,-8.6
2021-03-09T14:00:00Z,2021-03-09,2021,3,2,8,FALSE,,28685.43,historique,,-2.33,6,-1.4,-5.2,-4.1,-2.4,-4,-6.6
2021-03-09T15:00:00Z,2021-03-09,2021,3,2,9,FALSE,,27422.76,historique,,-0.6,6,0.1,-4.4,3.9,-1.9,-3.1,-4.6
2021-03-09T16:00:00Z,2021-03-09,2021,3,2,10,FALSE,,26291.28,historique,,0.91,6,1.8,-3,4.6,-1.1,-2.3,-4.2
2021-03-09T17:00:00Z,2021-03-09,2021,3,2,11,FALSE,,25542.21,historique,,2.24,6,3.4,-2.5,5.2,-0.3,-1,-3.3
2021-03-09T18:00:00Z,2021-03-09,2021,3,2,12,FALSE,,25124.54,historique,,2.69,6,3.6,-1.4,6.1,-0.2,2.5,-3
2021-03-09T19:00:00Z,2021-03-09,2021,3,2,13,FALSE,,25153.75,historique,,2.95,6,3.7,-0.3,6.2,0.1,3,-3
2021-03-09T20:00:00Z,2021-03-09,2021,3,2,14,FALSE,,24898.93,historique,,3.36,6,4,0.9,6.3,0.3,3.2,-2.6
2021-03-09T21:00:00Z,2021-03-09,2021,3,2,15,FALSE,,24867.6,historique,,3.9,6,4.8,0.7,6,0.8,2.8,-2.2
2021-03-09T22:00:00Z,2021-03-09,2021,3,2,16,FALSE,,25443.22,historique,,3.88,6,4.8,0.5,5.9,1,2.6,-2.1
2021-03-09T23:00:00Z,2021-03-09,2021,3,2,17,FALSE,,26724.56,historique,,3.01,6,3.8,0.5,3.4,0.8,2.2,-1.9
2021-03-10T00:00:00Z,2021-03-09,2021,3,2,18,FALSE,,27563.28,historique,,0.99,6,1.4,0.3,-0.4,0.5,-0.1,-1.8
2021-03-10T01:00:00Z,2021-03-09,2021,3,2,19,FALSE,,27161.73,historique,,-0.22,6,0.1,-0.7,-1.6,0.2,-2.7,-1.6
2021-03-10T02:00:00Z,2021-03-09,2021,3,2,20,FALSE,,26393.73,historique,,-0.77,6,-0.1,-2.1,-3.7,-0.4,-4.3,-2.5
2021-03-10T03:00:00Z,2021-03-09,2021,3,2,21,FALSE,,25569.83,historique,,-2.1,5,-1.5,-3.9,,-2.6,-5,-5.1
2021-03-10T04:00:00Z,2021-03-09,2021,3,2,22,FALSE,,24578.09,historique,,-2.59,5,-1.4,-6.8,,-4,-6.5,-6.6
2021-03-10T05:00:00Z,2021-03-09,2021,3,2,23,FALSE,,23923.6,historique,,-2.98,5,-1.7,-7,,-4.6,-7.4,-9.4
2021-03-10T06:00:00Z,2021-03-10,2021,3,3,0,FALSE,,23606.9,historique,,-3.53,5,-2,-8.6,,-6.4,-8,-9.2
2021-03-10T07:00:00Z,2021-03-10,2021,3,3,1,FALSE,,23545.38,historique,,-4.01,5,-2.5,-8.8,,-7.4,-8.5,-9.9
2021-03-10T08:00:00Z,2021-03-10,2021,3,3,2,FALSE,,23856.64,historique,,-5.01,5,-3.2,-11.7,,-7.9,-9.3,-10.1
2021-03-10T09:00:00Z,2021-03-10,2021,3,3,3,FALSE,,24095.61,historique,,-5.18,5,-3.1,-12.5,,-9.4,-9.8,-11.9
2021-03-10T10:00:00Z,2021-03-10,2021,3,3,4,FALSE,,24875.94,historique,,-5.16,5,-3,-13.3,,-8.6,-10.2,-10.4
2021-03-10T11:00:00Z,2021-03-10,2021,3,3,5,FALSE,,26131.88,historique,,-6.19,5,-3.9,-15.5,,-9.8,-9.8,-10
2021-03-10T12:00:00Z,2021-03-10,2021,3,3,6,FALSE,,28069.78,historique,,-5.19,6,-2.9,-12.6,-7.9,-9.6,-9.3,-11.5
2021-03-10T13:00:00Z,2021-03-10,2021,3,3,7,FALSE,,28202.5,historique,,-3.01,6,-0.8,-10.7,-6,-7,-5.6,-7.4
2021-03-10T14:00:00Z,2021-03-10,2021,3,3,8,FALSE,,26798.19,historique,,-0.44,6,1,-5.4,-2,-3.2,-0.9,-5.4
2021-03-10T15:00:00Z,2021-03-10,2021,3,3,9,FALSE,,25336.03,historique,,1.92,6,3.1,-2.5,0.3,1.4,2.5,-2.8
2021-03-10T16:00:00Z,2021-03-10,2021,3,3,10,FALSE,,24329.58,historique,,3.63,6,4.2,2.4,1.8,4.3,2.5,-1.2
2021-03-10T17:00:00Z,2021-03-10,2021,3,3,11,FALSE,,23642.39,historique,,4.79,6,5.3,2.9,3.3,7.6,4.2,0.9
2021-03-10T18:00:00Z,2021-03-10,2021,3,3,12,FALSE,,22930.78,historique,,6.17,6,6.5,5.4,3.8,9.8,4.2,3.1
2021-03-10T19:00:00Z,2021-03-10,2021,3,3,13,FALSE,,22213.46,historique,,7,6,7.4,5.8,4.7,10.5,5.1,4.4
2021-03-10T20:00:00Z,2021-03-10,2021,3,3,14,FALSE,,21356.36,historique,,7.94,6,8.4,6.2,5.1,10.9,5.1,9.6
2021-03-10T21:00:00Z,2021-03-10,2021,3,3,15,FALSE,,21658.35,historique,,8.07,6,8.4,6.3,7.2,10.9,5.3,9.2
2021-03-10T22:00:00Z,2021-03-10,2021,3,3,16,FALSE,,22526.81,historique,,7.02,6,7.6,4.1,5.2,10.6,4.3,8.3
2021-03-10T23:00:00Z,2021-03-10,2021,3,3,17,FALSE,,24002.27,historique,,6.42,6,7.5,1.7,4,8.4,2.9,8.2
2021-03-11T00:00:00Z,2021-03-10,2021,3,3,18,FALSE,,24839.82,historique,,5.19,6,6.3,0.6,4.4,4.4,1.2,6.4
2021-03-11T01:00:00Z,2021-03-10,2021,3,3,19,FALSE,,24576.61,historique,,4.99,6,6.2,-0.4,3.6,6.1,1.4,5.8
2021-03-11T02:00:00Z,2021-03-10,2021,3,3,20,FALSE,,24074.34,historique,,4.91,6,6,1.3,3,6.3,0,1.8
2021-03-11T03:00:00Z,2021-03-10,2021,3,3,21,FALSE,,23075.48,historique,,5.03,5,6.2,0.7,,4.7,-0.6,2.5
2021-03-11T04:00:00Z,2021-03-10,2021,3,3,22,FALSE,,21938.94,historique,,5.18,5,6.2,1.1,,7.1,-0.2,2
2021-03-11T05:00:00Z,2021-03-10,2021,3,3,23,FALSE,,21069.24,historique,,4.91,5,5.8,1,,5.9,3.3,1.7
2021-03-11T06:00:00Z,2021-03-11,2021,3,4,0,FALSE,,20473.77,historique,,5.08,5,5.7,2.2,,7.5,3.2,2
2021-03-11T07:00:00Z,2021-03-11,2021,3,4,1,FALSE,,20326.91,historique,,4.79,5,5.2,2.9,,7.9,2.7,1.5
2021-03-11T08:00:00Z,2021-03-11,2021,3,4,2,FALSE,,20220.75,historique,,4.83,5,5.1,3.8,,7.6,3,1
2021-03-11T09:00:00Z,2021-03-11,2021,3,4,3,FALSE,,20412.86,historique,,4.47,5,5,1.7,,8.2,2.6,1.3
2021-03-11T10:00:00Z,2021-03-11,2021,3,4,4,FALSE,,20690.83,historique,,3.97,5,4.4,1.5,,7.8,2.7,1.4
2021-03-11T11:00:00Z,2021-03-11,2021,3,4,5,FALSE,,21678.36,historique,,4.12,5,4.7,1.2,,7.3,2.1,1.4
2021-03-11T12:00:00Z,2021-03-11,2021,3,4,6,FALSE,,23402.23,historique,,4.29,6,4.8,1.6,4.8,7.4,2.2,1.4
2021-03-11T13:00:00Z,2021-03-11,2021,3,4,7,FALSE,,24301.27,historique,,5.2,6,5.4,4.3,5.9,7.8,3.4,1.2
2021-03-11T14:00:00Z,2021-03-11,2021,3,4,8,FALSE,,24469.67,historique,,5.82,6,5.8,5.5,6.4,11.2,3.6,1.6
2021-03-11T15:00:00Z,2021-03-11,2021,3,4,9,FALSE,,23950.75,historique,,6.06,6,6.2,5.2,5.1,12.5,4.2,1.7
2021-03-11T16:00:00Z,2021-03-11,2021,3,4,10,FALSE,,23555.63,historique,,7.27,6,7.6,6.3,4.9,13.9,5,1.6
2021-03-11T17:00:00Z,2021-03-11,2021,3,4,11,FALSE,,23416.71,historique,,7.75,6,7.9,4.8,11.9,14.5,6,2.6
2021-03-11T18:00:00Z,2021-03-11,2021,3,4,12,FALSE,,23196.03,historique,,8.32,6,8.4,5.5,14.1,14.9,5.5,2.3
2021-03-11T19:00:00Z,2021-03-11,2021,3,4,13,FALSE,,22236.85,historique,,10.06,6,10.3,7.8,14,16.2,5.3,3.1
2021-03-11T20:00:00Z,2021-03-11,2021,3,4,14,FALSE,,21500.62,historique,,10.1,6,10.7,5.6,14.5,15.7,6.6,3.9
2021-03-11T21:00:00Z,2021-03-11,2021,3,4,15,FALSE,,21365.61,historique,,10.61,6,11.6,4.7,14.4,15,6.2,5.3
2021-03-11T22:00:00Z,2021-03-11,2021,3,4,16,FALSE,,22240.52,historique,,9.32,6,10,4.2,13.4,14.9,6.6,4.2
2021-03-11T23:00:00Z,2021-03-11,2021,3,4,17,FALSE,,23519.78,historique,,8.89,6,9.7,3.6,12.9,13.6,4.8,3.9
2021-03-12T00:00:00Z,2021-03-11,2021,3,4,18,FALSE,,24009.08,historique,,8.81,6,9.8,2.6,11.8,13.3,6.4,4.6
2021-03-12T01:00:00Z,2021-03-11,2021,3,4,19,FALSE,,23542.28,historique,,9.86,6,11.5,3,9.3,12.7,6,3.1
2021-03-12T02:00:00Z,2021-03-11,2021,3,4,20,FALSE,,22747.63,historique,,7.66,5,8.4,2.7,9.3,,7.3,10.6
2021-03-12T03:00:00Z,2021-03-11,2021,3,4,21,FALSE,,21790.22,historique,,9.16,5,10.1,4.2,,12.6,5.3,9.1
2021-03-12T04:00:00Z,2021-03-11,2021,3,4,22,FALSE,,20716.76,historique,,8.47,4,8.5,8.9,,,7.1,6.7
2021-03-12T05:00:00Z,2021-03-11,2021,3,4,23,FALSE,,19852.44,historique,,8.07,4,8.5,6.4,,,5.7,7.7
2021-03-12T06:00:00Z,2021-03-12,2021,3,5,0,FALSE,,19308.56,historique,,6.96,5,6.8,7.1,,8.7,6.9,8
2021-03-12T07:00:00Z,2021-03-12,2021,3,5,1,FALSE,,19321.81,historique,,5.95,5,5.6,7.4,,8,5.4,5.4
2021-03-12T08:00:00Z,2021-03-12,2021,3,5,2,FALSE,,19563.95,historique,,5.19,4,5.2,5.5,,,4.8,3.6
2021-03-12T09:00:00Z,2021-03-12,2021,3,5,3,FALSE,,19851.45,historique,,4.25,4,4.1,4.8,,,5.3,4.2
2021-03-12T10:00:00Z,2021-03-12,2021,3,5,4,FALSE,,20424.24,historique,,3.27,4,3,4.5,,,4.3,3.1
2021-03-12T11:00:00Z,2021-03-12,2021,3,5,5,FALSE,,21534.77,historique,,2.62,4,2.5,3.5,,,3.7,0.3
2021-03-12T12:00:00Z,2021-03-12,2021,3,5,6,FALSE,,23439.01,historique,,2.43,5,2.5,3,1.4,,3.1,-0.9
2021-03-12T13:00:00Z,2021-03-12,2021,3,5,7,FALSE,,24365.66,historique,,2.59,5,2.8,2.6,1.4,,3.9,-1.9
2021-03-12T14:00:00Z,2021-03-12,2021,3,5,8,FALSE,,23893.61,historique,,3.1,5,3.4,2.3,2.7,,4.5,-1.4
2021-03-12T15:00:00Z,2021-03-12,2021,3,5,9,FALSE,,23191.62,historique,,3.48,5,3.7,2.9,2.9,,4.8,0.4
2021-03-12T16:00:00Z,2021-03-12,2021,3,5,10,FALSE,,22825.39,historique,,3.9,5,4.1,3.5,3.7,,3.5,1.3
2021-03-12T17:00:00Z,2021-03-12,2021,3,5,11,FALSE,,22541.91,historique,,4.56,5,4.7,4.5,4.3,,4.1,2
2021-03-12T18:00:00Z,2021-03-12,2021,3,5,12,FALSE,,22222.28,historique,,4.98,5,5.2,5,3.9,,3.9,2.2
2021-03-12T19:00:00Z,2021-03-12,2021,3,5,13,FALSE,,21646.94,historique,,5.74,5,6.2,4.7,5.1,,3.6,2.4
2021-03-12T20:00:00Z,2021-03-12,2021,3,5,14,FALSE,,21454.35,historique,,5.18,5,5.7,3.6,4.2,,4.2,2.6
2021-03-12T21:00:00Z,2021-03-12,2021,3,5,15,FALSE,,21930.21,historique,,4.18,5,4.5,2.8,4.5,,3.9,2.3
2021-03-12T22:00:00Z,2021-03-12,2021,3,5,16,FALSE,,22581.64,historique,,3.58,5,3.8,2.7,3.5,,4.3,1.7
2021-03-12T23:00:00Z,2021-03-12,2021,3,5,17,FALSE,,23915.02,historique,,3.09,5,3.2,2.6,3.6,,3.5,1.2
2021-03-13T00:00:00Z,2021-03-12,2021,3,5,18,FALSE,,24697.36,historique,,2.14,5,2.3,2.6,0,,2,0.3
2021-03-13T01:00:00Z,2021-03-12,2021,3,5,19,FALSE,,24400.75,historique,,1.11,5,1.3,1.3,-1.1,,1.2,-0.4
2021-03-13T02:00:00Z,2021-03-12,2021,3,5,20,FALSE,,24176.91,historique,,0.35,5,0.6,0.7,-3,,1.1,-1.9
2021-03-13T03:00:00Z,2021-03-12,2021,3,5,21,FALSE,,23699.94,historique,,-0.64,4,-0.6,-0.9,,,1.7,-2.8
2021-03-13T04:00:00Z,2021-03-12,2021,3,5,22,FALSE,,22962.99,historique,,-1.77,4,-2.3,0.6,,,1.7,-3.6
2021-03-13T05:00:00Z,2021-03-12,2021,3,5,23,FALSE,,22532.52,historique,,-3.51,4,-4.2,-0.4,,,0.3,-5.3
2021-03-13T06:00:00Z,2021-03-13,2021,3,6,0,FALSE,,22419.31,historique,,-3.62,4,-4.2,-0.5,,,-1.2,-6.9
2021-03-13T07:00:00Z,2021-03-13,2021,3,6,1,FALSE,,22528.78,historique,,-3.93,4,-4.2,-2,,,-3.4,-7.4
2021-03-13T08:00:00Z,2021-03-13,2021,3,6,2,FALSE,,22906.79,historique,,-4.99,4,-5.2,-3.2,,,-4.9,-8.7
2021-03-13T09:00:00Z,2021-03-13,2021,3,6,3,FALSE,,23376.95,historique,,-5.76,4,-5.8,-4.6,,,-6.4,-10.2
2021-03-13T10:00:00Z,2021-03-13,2021,3,6,4,FALSE,,24036.28,historique,,-6.6,4,-6.5,-6,,,-7.4,-11.7
2021-03-13T11:00:00Z,2021-03-13,2021,3,6,5,FALSE,,25004.65,historique,,-7.8,4,-7.7,-7.3,,,-8.2,-12.6
2021-03-13T12:00:00Z,2021-03-13,2021,3,6,6,FALSE,,26037.82,historique,,-8.2,5,-7.9,-8,-10.1,,-8.2,-13.4
2021-03-13T13:00:00Z,2021-03-13,2021,3,6,7,FALSE,,26210.22,historique,,-7.91,5,-7.6,-8,-9.1,,-7.7,-13.4
2021-03-13T14:00:00Z,2021-03-13,2021,3,6,8,FALSE,,26212.76,historique,,-7.29,5,-7,-7.2,-8.6,,-6.7,-13.4
2021-03-13T15:00:00Z,2021-03-13,2021,3,6,9,FALSE,,25876.35,historique,,-6.69,5,-6.4,-6.8,-7.4,,-6.4,-12.8
2021-03-13T16:00:00Z,2021-03-13,2021,3,6,10,FALSE,,25637.2,historique,,-6.02,5,-5.8,-6.1,-6,,-5.4,-12
2021-03-13T17:00:00Z,2021-03-13,2021,3,6,11,FALSE,,25197.47,historique,,-5.28,5,-5.1,-5.2,-5.2,,-5.3,-10.8
2021-03-13T18:00:00Z,2021-03-13,2021,3,6,12,FALSE,,24633.12,historique,,-4.41,5,-4.1,-4.7,-4.5,,-5.5,-9.7
2021-03-13T19:00:00Z,2021-03-13,2021,3,6,13,FALSE,,23961.41,historique,,-3.35,5,-3,-3.9,-3.3,,-4.6,-8.8
2021-03-13T20:00:00Z,2021-03-13,2021,3,6,14,FALSE,,23676.22,historique,,-3.07,5,-2.8,-3.7,-2.4,,-3.4,-8.2
2021-03-13T21:00:00Z,2021-03-13,2021,3,6,15,FALSE,,23684.99,historique,,-2.8,5,-2.4,-4.1,-2.3,,-3,-7.6
2021-03-13T22:00:00Z,2021-03-13,2021,3,6,16,FALSE,,24498.76,historique,,-2.36,5,-1.7,-4.5,-2.1,,-3.4,-8.2
2021-03-13T23:00:00Z,2021-03-13,2021,3,6,17,FALSE,,26375.24,historique,,-2.66,5,-2.1,-4.7,-1.5,,-3.6,-8.4
2021-03-14T00:00:00Z,2021-03-13,2021,3,6,18,FALSE,,27717.05,historique,,-2.87,5,-2.3,-4.9,-1.7,,-3.9,-8.9
2021-03-14T01:00:00Z,2021-03-13,2021,3,6,19,FALSE,,27313.42,historique,,-3.28,5,-2.8,-4.8,-2.2,,-4.4,-9.4
2021-03-14T02:00:00Z,2021-03-13,2021,3,6,20,FALSE,,26817.99,historique,,-3.66,5,-3.4,-4.8,-1.3,,-3.4,-9.9
2021-03-14T03:00:00Z,2021-03-13,2021,3,6,21,FALSE,,26034.1,historique,,-3.71,4,-3.2,-4.9,,,-4.6,-10.2
2021-03-14T04:00:00Z,2021-03-13,2021,3,6,22,FALSE,,25021.64,historique,,-3.04,4,-2.2,-5.7,,,-4,-10.6
2021-03-14T05:00:00Z,2021-03-13,2021,3,6,23,FALSE,,24328,historique,,-3.31,4,-2.4,-6.2,,,-5.1,-10.6
2021-03-14T06:00:00Z,2021-03-14,2021,3,7,0,FALSE,,24101.23,historique,,-3.51,4,-2.6,-6.4,,,-5.3,-10.8
2021-03-14T07:00:00Z,2021-03-14,2021,3,7,1,FALSE,,24025.05,historique,,-3.42,4,-2.4,-6.7,,,-6.3,-10.5
2021-03-14T08:00:00Z,2021-03-14,2021,3,7,3,FALSE,,24058.14,historique,,-3.23,4,-2.2,-6.4,,,-7.1,-10.3
2021-03-14T09:00:00Z,2021-03-14,2021,3,7,4,FALSE,,24227.79,historique,,-2.81,4,-1.5,-7,,,-7.9,-10.7
2021-03-14T10:00:00Z,2021-03-14,2021,3,7,5,FALSE,,24695.41,historique,,-3.46,4,-2.2,-7.5,,,-8.5,-11
2021-03-14T11:00:00Z,2021-03-14,2021,3,7,6,FALSE,,25576.56,historique,,-4.09,5,-3,-7.8,-2.8,,-9.1,-11.4
2021-03-14T12:00:00Z,2021-03-14,2021,3,7,7,FALSE,,26191.27,historique,,-3.97,5,-2.9,-8,-3.4,,-5.6,-11
2021-03-14T13:00:00Z,2021-03-14,2021,3,7,8,FALSE,,26677.53,historique,,-3.67,5,-2.8,-6.1,-5,,-4.7,-10.4
2021-03-14T14:00:00Z,2021-03-14,2021,3,7,9,FALSE,,27006.38,historique,,-4.33,5,-3.8,-5.5,-5.3,,-5.2,-9.6
2021-03-14T15:00:00Z,2021-03-14,2021,3,7,10,FALSE,,27252.49,historique,,-3.99,5,-3.4,-5.2,-5.2,,-5.6,-9.4
2021-03-14T16:00:00Z,2021-03-14,2021,3,7,11,FALSE,,26904.77,historique,,-4.22,5,-3.8,-4.7,-5.4,,-5.5,-9.1
2021-03-14T17:00:00Z,2021-03-14,2021,3,7,12,FALSE,,26326.07,historique,,-4.15,5,-3.6,-5.3,-5.5,,-4.8,-9.2
2021-03-14T18:00:00Z,2021-03-14,2021,3,7,13,FALSE,,25704.26,historique,,-4.55,5,-4.1,-5.8,-5,,-4.9,-8.9
2021-03-14T19:00:00Z,2021-03-14,2021,3,7,14,FALSE,,25208.82,historique,,-4.21,5,-3.7,-5.6,-4.6,,-5.2,-8.7
2021-03-14T20:00:00Z,2021-03-14,2021,3,7,15,FALSE,,25339.65,historique,,-5.2,5,-4.8,-6.2,-5.3,,-5.7,-9.8
2021-03-14T21:00:00Z,2021-03-14,2021,3,7,16,FALSE,,26069.18,historique,,-5.33,5,-4.8,-6.7,-6,,-6.2,-10.1
2021-03-14T22:00:00Z,2021-03-14,2021,3,7,17,FALSE,,27466.53,historique,,-6.12,5,-5.6,-7.8,-5.9,,-7.5,-10.4
2021-03-14T23:00:00Z,2021-03-14,2021,3,7,18,FALSE,,28877.52,historique,,-7.45,5,-7,-8.9,-7.2,,-8.7,-11.2
2021-03-15T00:00:00Z,2021-03-14,2021,3,7,19,FALSE,,30152.36,historique,,-8.34,5,-7.9,-9.7,-8.2,,-9.8,-11.9
2021-03-15T01:00:00Z,2021-03-14,2021,3,7,20,FALSE,,29952.95,historique,,-9.05,5,-8.6,-10.2,-9.1,,-10.5,-13.4
2021-03-15T02:00:00Z,2021-03-14,2021,3,7,21,FALSE,,29384.9,historique,,-9.88,4,-9.4,-11.1,,,-11.5,-14.7
2021-03-15T03:00:00Z,2021-03-14,2021,3,7,22,FALSE,,28518.22,historique,,-10.73,4,-10.2,-12.1,,,-12.4,-16
2021-03-15T04:00:00Z,2021-03-14,2021,3,7,23,FALSE,,27916.16,historique,,-11.45,4,-10.8,-13.4,,,-13.3,-16.7
2021-03-15T05:00:00Z,2021-03-15,2021,3,1,0,FALSE,,27827.69,historique,,-12.05,4,-11.4,-13.9,,,-14.1,-17.6
2021-03-15T06:00:00Z,2021-03-15,2021,3,1,1,FALSE,,27953.99,historique,,-12.82,4,-12.1,-15,,,-14.8,-18.5
2021-03-15T07:00:00Z,2021-03-15,2021,3,1,2,FALSE,,28427.44,historique,,-13.8,4,-13.1,-16,,,-15.6,-19.3
2021-03-15T08:00:00Z,2021-03-15,2021,3,1,3,FALSE,,29072.99,historique,,-14.49,4,-13.8,-16.7,,,-16,-19.8
2021-03-15T09:00:00Z,2021-03-15,2021,3,1,4,FALSE,,29825.88,historique,,-15.04,4,-14.3,-17.5,,,-16.8,-20.2
2021-03-15T10:00:00Z,2021-03-15,2021,3,1,5,FALSE,,31198.99,historique,,-15.65,4,-14.9,-18.1,,,-17.6,-20.9
2021-03-15T11:00:00Z,2021-03-15,2021,3,1,6,FALSE,,33257.28,historique,,-16.25,5,-15.5,-19.1,-15.3,,-18.2,-21.4
2021-03-15T12:00:00Z,2021-03-15,2021,3,1,7,FALSE,,34663.89,historique,,-16.15,5,-15.4,-19,-15,,-18.5,-21.4
2021-03-15T13:00:00Z,2021-03-15,2021,3,1,8,FALSE,,33904.7,historique,,-15.87,5,-15.2,-18.5,-14.3,,-18,-21.1
2021-03-15T14:00:00Z,2021-03-15,2021,3,1,9,FALSE,,32841.34,historique,,-15.15,5,-14.5,-17.8,-13.5,,-16.8,-20.6
2021-03-15T15:00:00Z,2021-03-15,2021,3,1,10,FALSE,,31656.75,historique,,-14.16,5,-13.5,-17,-12.2,,-16.1,-19.3
2021-03-15T16:00:00Z,2021-03-15,2021,3,1,11,FALSE,,30878.6,historique,,-12.78,5,-12.1,-15.6,-10.8,,-14,-19
2021-03-15T17:00:00Z,2021-03-15,2021,3,1,12,FALSE,,30185.59,historique,,-11.67,5,-11.1,-14,-9.3,,-13,-18.4
2021-03-15T18:00:00Z,2021-03-15,2021,3,1,13,FALSE,,29271.51,historique,,-10.13,5,-9.5,-12.7,-7.9,,-10.9,-17.3
2021-03-15T19:00:00Z,2021-03-15,2021,3,1,14,FALSE,,28422.74,historique,,-8.81,5,-8.2,-11.3,-6.5,,-9.3,-16.3
2021-03-15T20:00:00Z,2021-03-15,2021,3,1,15,FALSE,,27893.22,historique,,-7.78,5,-7.2,-10.3,-5.3,,-8.1,-15.2
2021-03-15T21:00:00Z,2021-03-15,2021,3,1,16,FALSE,,28230.33,historique,,-7.33,5,-6.8,-9.7,-4.6,,-7.5,-14.6
2021-03-15T22:00:00Z,2021-03-15,2021,3,1,17,FALSE,,29224.85,historique,,-7.04,5,-6.5,-9.4,-4.4,,-7.4,-14.4
2021-03-15T23:00:00Z,2021-03-15,2021,3,1,18,FALSE,,30124.97,historique,,-7.81,5,-7.1,-11,-5.4,,-8.2,-14.7
2021-03-16T00:00:00Z,2021-03-15,2021,3,1,19,FALSE,,31408.73,historique,,-8.32,5,-7.5,-11.2,-7.7,,-9.8,-14.9
2021-03-16T01:00:00Z,2021-03-15,2021,3,1,20,FALSE,,31077.08,historique,,-8.69,5,-7.7,-11.7,-8.8,,-12.3,-15.5
2021-03-16T02:00:00Z,2021-03-15,2021,3,1,21,FALSE,,30292.59,historique,,-8.92,4,-8,-11.2,,,-14.7,-15.6
2021-03-16T03:00:00Z,2021-03-15,2021,3,1,22,FALSE,,29156.94,historique,,-9.65,4,-8.9,-11.3,,,-15.3,-15.5
2021-03-16T04:00:00Z,2021-03-15,2021,3,1,23,FALSE,,28292.2,historique,,-10.01,4,-9.2,-11.6,,,-16.4,-16.9
2021-03-16T05:00:00Z,2021-03-16,2021,3,2,0,FALSE,,28005.55,historique,,-10.2,4,-9.3,-12.2,,,-17,-17
2021-03-16T06:00:00Z,2021-03-16,2021,3,2,1,FALSE,,27957.42,historique,,-10.96,4,-10.3,-12.1,,,-18,-15.6
2021-03-16T07:00:00Z,2021-03-16,2021,3,2,2,FALSE,,28195.01,historique,,-11.06,4,-10.3,-12.7,,,-18.3,-15.4
2021-03-16T08:00:00Z,2021-03-16,2021,3,2,3,FALSE,,28563.45,historique,,-11.17,4,-10.4,-12.8,,,-19.2,-15.2
2021-03-16T09:00:00Z,2021-03-16,2021,3,2,4,FALSE,,29081.91,historique,,-10.83,4,-9.9,-13,,,-19.8,-15.3
2021-03-16T10:00:00Z,2021-03-16,2021,3,2,5,FALSE,,30355.6,historique,,-11.33,4,-10.5,-12.8,,,-19.6,-17.4
2021-03-16T11:00:00Z,2021-03-16,2021,3,2,6,FALSE,,32289.82,historique,,-10.87,5,-9.5,-13.2,-15.2,,-20,-16.9
2021-03-16T12:00:00Z,2021-03-16,2021,3,2,7,FALSE,,33599.81,historique,,-10.45,5,-9.1,-13.4,-14.3,,-17.7,-15.5
2021-03-16T13:00:00Z,2021-03-16,2021,3,2,8,FALSE,,32153.75,historique,,-8.36,5,-6.9,-12.7,-11.7,,-12.2,-13.6
2021-03-16T14:00:00Z,2021-03-16,2021,3,2,9,FALSE,,30566.85,historique,,-7.02,5,-6,-9.8,-9.5,,-9.3,-12.1
2021-03-16T15:00:00Z,2021-03-16,2021,3,2,10,FALSE,,29255.66,historique,,-5.66,6,-4.6,-8.5,-7.4,-7.4,-8.1,-10.4
2021-03-16T16:00:00Z,2021-03-16,2021,3,2,11,FALSE,,28239.23,historique,,-4.88,6,-4.1,-7.2,-5.8,-6,-6.5,-8.4
2021-03-16T17:00:00Z,2021-03-16,2021,3,2,12,FALSE,,27374.7,historique,,-3.37,6,-2.7,-5.4,-3.6,-4.5,-5.1,-6.9
2021-03-16T18:00:00Z,2021-03-16,2021,3,2,13,FALSE,,26332.38,historique,,-2.35,6,-1.9,-3.9,-1.6,-3.2,-4.4,-4.5
2021-03-16T19:00:00Z,2021-03-16,2021,3,2,14,FALSE,,25322.42,historique,,-1.38,6,-1,-2.8,-0.3,-2.7,-3.3,-2.6
2021-03-16T20:00:00Z,2021-03-16,2021,3,2,15,FALSE,,24965.33,historique,,-0.55,6,-0.1,-2.2,0.2,-1.5,-2.6,-2.3
2021-03-16T21:00:00Z,2021-03-16,2021,3,2,16,FALSE,,25267.89,historique,,-0.37,6,0.1,-2.1,0.2,-1,-2.4,-2
2021-03-16T22:00:00Z,2021-03-16,2021,3,2,17,FALSE,,26248.67,historique,,-0.33,6,0.2,-2.3,0.5,-0.8,-2.5,-3
2021-03-16T23:00:00Z,2021-03-16,2021,3,2,18,FALSE,,27205.5,historique,,-1.76,6,-0.9,-5.7,-0.7,-1.9,-3.1,-4.9
2021-03-17T00:00:00Z,2021-03-16,2021,3,2,19,FALSE,,28295.62,historique,,-2.32,6,-1.4,-6,-1.4,-3,-5.5,-5.4
2021-03-17T01:00:00Z,2021-03-16,2021,3,2,20,FALSE,,27911.62,historique,,-3.33,6,-2.4,-6.6,-4,-4.8,-4.9,-6
2021-03-17T02:00:00Z,2021-03-16,2021,3,2,21,FALSE,,27115.1,historique,,-4.93,5,-3.9,-9.1,,-6.3,-6.9,-6.6
2021-03-17T03:00:00Z,2021-03-16,2021,3,2,22,FALSE,,26110.98,historique,,-5.1,5,-3.8,-10.1,,-7.9,-7.8,-7
2021-03-17T04:00:00Z,2021-03-16,2021,3,2,23,FALSE,,25222.73,historique,,-5.78,5,-4.4,-11,,-8.7,-9.5,-7.6
2021-03-17T05:00:00Z,2021-03-17,2021,3,3,0,FALSE,,24965.28,historique,,-6.48,5,-5.1,-11.4,,-9.7,-10.3,-9.1
2021-03-17T06:00:00Z,2021-03-17,2021,3,3,1,FALSE,,24827,historique,,-6.34,5,-4.9,-11.4,,-10.3,-10,-9.2
2021-03-17T07:00:00Z,2021-03-17,2021,3,3,2,FALSE,,24867.73,historique,,-6.23,5,-4.6,-11.9,,-11.3,-10.5,-8.8
2021-03-17T08:00:00Z,2021-03-17,2021,3,3,3,FALSE,,25292.46,historique,,-6.73,5,-4.9,-12.9,,-12.3,-11.5,-10.6
2021-03-17T09:00:00Z,2021-03-17,2021,3,3,4,FALSE,,25853.87,historique,,-6.18,5,-4.8,-10.1,,-12.8,-10.7,-8.8
2021-03-17T10:00:00Z,2021-03-17,2021,3,3,5,FALSE,,26862.82,historique,,-5.56,5,-3.9,-10.3,,-13.5,-10.9,-8.7
2021-03-17T11:00:00Z,2021-03-17,2021,3,3,6,FALSE,,29019.01,historique,,-6.04,6,-3.7,-12.3,-10.2,-13.9,-10.8,-11.1
2021-03-17T12:00:00Z,2021-03-17,2021,3,3,7,FALSE,,30146.72,historique,,-4.78,6,-2.5,-10.6,-9.9,-11.5,-10,-9.7
2021-03-17T13:00:00Z,2021-03-17,2021,3,3,8,FALSE,,28889.86,historique,,-2.61,6,-1,-7.6,-6,-6.8,-6,-3.2
2021-03-17T14:00:00Z,2021-03-17,2021,3,3,9,FALSE,,27002.89,historique,,-0.79,6,0.3,-4.3,-2.9,-2.6,-3.5,-2
2021-03-17T15:00:00Z,2021-03-17,2021,3,3,10,FALSE,,25804.03,historique,,1.32,6,2.4,-3,-0.4,1.7,-1.6,0.9
2021-03-17T16:00:00Z,2021-03-17,2021,3,3,11,FALSE,,24931.44,historique,,2.67,6,3.6,-1.5,2.2,3.1,0.3,2.2
2021-03-17T17:00:00Z,2021-03-17,2021,3,3,12,FALSE,,24052.63,historique,,4.28,6,5.1,1,3.5,4.9,1.5,3.1
2021-03-17T18:00:00Z,2021-03-17,2021,3,3,13,FALSE,,23302.9,historique,,4.9,6,5.4,3,4.1,5.7,2.2,4.7
2021-03-17T19:00:00Z,2021-03-17,2021,3,3,14,FALSE,,22616.67,historique,,5.89,6,6.5,3.6,4.5,7,3,5.8
2021-03-17T20:00:00Z,2021-03-17,2021,3,3,15,FALSE,,22234.57,historique,,6.38,6,6.9,4.3,5,8,3.4,6.9
2021-03-17T21:00:00Z,2021-03-17,2021,3,3,16,FALSE,,22595.92,historique,,6.33,6,6.6,5.6,5.2,8.4,3.5,5.4
2021-03-17T22:00:00Z,2021-03-17,2021,3,3,17,FALSE,,23524.89,historique,,6.08,6,6.8,4.2,3.8,7.3,2.1,3.9
2021-03-17T23:00:00Z,2021-03-17,2021,3,3,18,FALSE,,24265.23,historique,,4.35,6,4.8,2.3,5.4,4.3,1.9,3.4
2021-03-18T00:00:00Z,2021-03-17,2021,3,3,19,FALSE,,24969.5,historique,,3.54,6,4.5,-1.3,4.8,4.4,0,2.7
2021-03-18T01:00:00Z,2021-03-17,2021,3,3,20,FALSE,,24736.93,historique,,2.33,6,3.1,-1.5,4.5,1.3,-1.1,2.2
2021-03-18T02:00:00Z,2021-03-17,2021,3,3,21,FALSE,,23831.36,historique,,2.25,5,3.3,-1.6,,0.2,-1.7,1.3
2021-03-18T03:00:00Z,2021-03-17,2021,3,3,22,FALSE,,22707.52,historique,,2.64,5,4,-2.5,,-0.1,-1.3,1.1
2021-03-18T04:00:00Z,2021-03-17,2021,3,3,23,FALSE,,21814.36,historique,,2.11,5,3.2,-2.9,,1.7,0.9,1.1
2021-03-18T05:00:00Z,2021-03-18,2021,3,4,0,FALSE,,21338.07,historique,,1.99,5,2.9,-2.2,,1.1,1.8,1
2021-03-18T06:00:00Z,2021-03-18,2021,3,4,1,FALSE,,21037.25,historique,,2.39,5,3.4,-1.7,,0.2,1.6,0.7
2021-03-18T07:00:00Z,2021-03-18,2021,3,4,2,FALSE,,21078.22,historique,,1.92,5,2.7,-1.3,,1,0.9,0.4
2021-03-18T08:00:00Z,2021-03-18,2021,3,4,3,FALSE,,21173.08,historique,,2.04,5,2.4,0.1,,2.2,1.1,3.3
2021-03-18T09:00:00Z,2021-03-18,2021,3,4,4,FALSE,,21485.4,historique,,1.78,5,2.1,0.1,,1.6,1,3
2021-03-18T10:00:00Z,2021-03-18,2021,3,4,5,FALSE,,22318.38,historique,,1.84,5,2.2,0.4,,0.9,1.2,1.7
2021-03-18T11:00:00Z,2021-03-18,2021,3,4,6,FALSE,,24445.48,historique,,1.75,6,2,0.8,1.5,1.6,0.7,1.7
2021-03-18T12:00:00Z,2021-03-18,2021,3,4,7,FALSE,,25980.56,historique,,1.46,6,1.6,1.1,0.6,1.4,1.1,1.9
2021-03-18T13:00:00Z,2021-03-18,2021,3,4,8,FALSE,,25674,historique,,2.65,6,3.1,1.5,1.5,1.6,1.4,1.7
2021-03-18T14:00:00Z,2021-03-18,2021,3,4,9,FALSE,,24897.82,historique,,3.4,6,3.9,2,3.3,1.7,3.4,0.1
2021-03-18T15:00:00Z,2021-03-18,2021,3,4,10,FALSE,,24157.58,historique,,4.17,6,4.7,2.8,3.7,2.2,5.2,-0.1
2021-03-18T16:00:00Z,2021-03-18,2021,3,4,11,FALSE,,23672.67,historique,,4.62,6,5.1,3.8,4.1,3.1,5.8,-2
2021-03-18T17:00:00Z,2021-03-18,2021,3,4,12,FALSE,,23326.11,historique,,4.74,6,5.1,4.6,4.1,3.9,6.1,-2.9
2021-03-18T18:00:00Z,2021-03-18,2021,3,4,13,FALSE,,22773.16,historique,,5.16,6,5.9,3.9,4.4,3.9,4.7,-4.1
2021-03-18T19:00:00Z,2021-03-18,2021,3,4,14,FALSE,,22280.38,historique,,5.31,6,6.4,3.2,3.6,3.5,3.8,-5.2
2021-03-18T20:00:00Z,2021-03-18,2021,3,4,15,FALSE,,22191.64,historique,,4.95,6,6.1,2.6,3,3.6,3.3,-5.9
2021-03-18T21:00:00Z,2021-03-18,2021,3,4,16,FALSE,,22489.61,historique,,4.63,6,6,1.6,2.3,3.3,2.2,-6.8
2021-03-18T22:00:00Z,2021-03-18,2021,3,4,17,FALSE,,23525.72,historique,,2.69,6,3.8,0.3,1.1,1.8,0.4,-7.6
2021-03-18T23:00:00Z,2021-03-18,2021,3,4,18,FALSE,,24529.78,historique,,0.91,6,2,-1.7,-0.3,0.4,-1.8,-8.5
2021-03-19T00:00:00Z,2021-03-18,2021,3,4,19,FALSE,,25729.34,historique,,-0.74,6,0.4,-4.2,-1.2,-1.1,-3.2,-9.3
2021-03-19T01:00:00Z,2021-03-18,2021,3,4,20,FALSE,,25775.45,historique,,-2.15,6,-1.1,-5.7,-1.7,-2.3,-4.4,-10.3
2021-03-19T02:00:00Z,2021-03-18,2021,3,4,21,FALSE,,25621.22,historique,,-3.7,5,-2.7,-7,,-3.8,-5.7,-11.1
2021-03-19T03:00:00Z,2021-03-18,2021,3,4,22,FALSE,,24893.72,historique,,-4.96,5,-4,-8.1,,-5.3,-6.8,-11.9
2021-03-19T04:00:00Z,2021-03-18,2021,3,4,23,FALSE,,24231.29,historique,,-6,5,-5.1,-8.9,,-6.5,-7.6,-12.7
2021-03-19T05:00:00Z,2021-03-19,2021,3,5,0,FALSE,,24193.13,historique,,-6.96,5,-6.1,-9.6,,-7.7,-8.3,-13.6
2021-03-19T06:00:00Z,2021-03-19,2021,3,5,1,FALSE,,24504.61,historique,,-7.84,5,-7,-10.4,,-8.8,-9.2,-14.1
2021-03-19T07:00:00Z,2021-03-19,2021,3,5,2,FALSE,,24886.58,historique,,-8.46,5,-7.6,-11.1,,-9.8,-9.6,-14.6
2021-03-19T08:00:00Z,2021-03-19,2021,3,5,3,FALSE,,25394.53,historique,,-8.99,5,-8.1,-11.7,,-10.6,-10.4,-15
2021-03-19T09:00:00Z,2021-03-19,2021,3,5,4,FALSE,,26066.76,historique,,-9.53,5,-8.5,-12.9,,-11.3,-11.1,-15.5
2021-03-19T10:00:00Z,2021-03-19,2021,3,5,5,FALSE,,27424.28,historique,,-9.97,5,-8.9,-13.5,,-11.9,-11.5,-15.9
2021-03-19T11:00:00Z,2021-03-19,2021,3,5,6,FALSE,,29688.58,historique,,-10.6,6,-9.2,-16.3,-9.6,-12.6,-12,-16.1
2021-03-19T12:00:00Z,2021-03-19,2021,3,5,7,FALSE,,31015.13,historique,,-9.97,6,-8.8,-14,-9.6,-12.3,-11.8,-15.8
2021-03-19T13:00:00Z,2021-03-19,2021,3,5,8,FALSE,,30151.35,historique,,-9.25,6,-8.3,-12.5,-8.4,-11.3,-11,-14.6
2021-03-19T14:00:00Z,2021-03-19,2021,3,5,9,FALSE,,28953.12,historique,,-8.35,6,-7.7,-10.4,-7.1,-10.3,-10,-13.2
2021-03-19T15:00:00Z,2021-03-19,2021,3,5,10,FALSE,,27873.63,historique,,-6.83,6,-6.3,-8,-5.7,-9.4,-8.6,-11.7
2021-03-19T16:00:00Z,2021-03-19,2021,3,5,11,FALSE,,27031.84,historique,,-5.61,6,-5.3,-5.7,-4.6,-8.2,-6.7,-10.6
2021-03-19T17:00:00Z,2021-03-19,2021,3,5,12,FALSE,,26299.98,historique,,-4.4,6,-4.1,-4.6,-3,-7.3,-5.1,-9.5
2021-03-19T18:00:00Z,2021-03-19,2021,3,5,13,FALSE,,25308.81,historique,,-3.28,6,-2.9,-3.9,-1.9,-6,-4,-8.6
2021-03-19T19:00:00Z,2021-03-19,2021,3,5,14,FALSE,,24368.1,historique,,-2.14,6,-1.7,-3,-0.8,-5.8,-2.2,-6.8
2021-03-19T20:00:00Z,2021-03-19,2021,3,5,15,FALSE,,23771.96,historique,,-1.48,6,-0.9,-3,0.2,-4.8,-3.1,-6.3
2021-03-19T21:00:00Z,2021-03-19,2021,3,5,16,FALSE,,23830.17,historique,,-1.23,6,-0.7,-2.7,0.3,-4.4,-2.5,-5.3
2021-03-19T22:00:00Z,2021-03-19,2021,3,5,17,FALSE,,24772.74,historique,,-1.19,6,-0.7,-2.1,0.1,-4.8,-2.8,-5.7
2021-03-19T23:00:00Z,2021-03-19,2021,3,5,18,FALSE,,25559.83,historique,,-1.86,6,-1.2,-3.2,-1.2,-5.6,-3.8,-6.8
2021-03-20T00:00:00Z,2021-03-19,2021,3,5,19,FALSE,,26653.13,historique,,-2.54,6,-1.7,-4.3,-2.5,-7,-4.6,-7.4
2021-03-20T01:00:00Z,2021-03-19,2021,3,5,20,FALSE,,26479.04,historique,,-2.77,6,-1.7,-5,-4.5,-7,-4.6,-8.1
2021-03-20T02:00:00Z,2021-03-19,2021,3,5,21,FALSE,,25941.93,historique,,-2.9,5,-1.9,-5.6,,-7.2,-4.1,-8.2
2021-03-20T03:00:00Z,2021-03-19,2021,3,5,22,FALSE,,25072.61,historique,,-3.28,5,-2.2,-6.6,,-7.8,-3.6,-8
2021-03-20T04:00:00Z,2021-03-19,2021,3,5,23,FALSE,,24224.59,historique,,-3.48,5,-2.5,-6.4,,-7.7,-3.9,-8
2021-03-20T05:00:00Z,2021-03-20,2021,3,6,0,FALSE,,23851.33,historique,,-3.42,5,-2.3,-6.2,,-10.3,-4.2,-8.3
2021-03-20T06:00:00Z,2021-03-20,2021,3,6,1,FALSE,,23692.64,historique,,-3.43,5,-2.2,-6.6,,-11,-4.3,-8.2
2021-03-20T07:00:00Z,2021-03-20,2021,3,6,2,FALSE,,23771.05,historique,,-3.87,5,-2.5,-8,,-11.1,-4.1,-8.4
2021-03-20T08:00:00Z,2021-03-20,2021,3,6,3,FALSE,,23968.39,historique,,-3.87,5,-2.4,-8.3,,-12,-4.1,-8.3
2021-03-20T09:00:00Z,2021-03-20,2021,3,6,4,FALSE,,24407.4,historique,,-3.6,5,-2.4,-6.8,,-11.3,-3.7,-8.1
2021-03-20T10:00:00Z,2021-03-20,2021,3,6,5,FALSE,,24974.12,historique,,-3.18,5,-2.1,-5.5,,-11.9,-3.8,-6.8
2021-03-20T11:00:00Z,2021-03-20,2021,3,6,6,FALSE,,25928.91,historique,,-3.69,6,-2,-7.6,-9.6,-11.5,-4.1,-4.6
2021-03-20T12:00:00Z,2021-03-20,2021,3,6,7,FALSE,,26635.43,historique,,-2.24,6,-0.8,-5.5,-7.2,-8.8,-3.1,-3.2
2021-03-20T13:00:00Z,2021-03-20,2021,3,6,8,FALSE,,26116.34,historique,,-0.39,6,0.7,-4,-2.8,-3.4,-1.9,0.3
2021-03-20T14:00:00Z,2021-03-20,2021,3,6,9,FALSE,,25476.08,historique,,1.06,6,1.9,-2.8,0.3,0.8,-1.1,2.8
2021-03-20T15:00:00Z,2021-03-20,2021,3,6,10,FALSE,,24720.33,historique,,2.56,6,3.2,-0.9,3.3,3.2,-0.1,3.8
2021-03-20T16:00:00Z,2021-03-20,2021,3,6,11,FALSE,,24097.42,historique,,3.79,6,4.2,1.1,5.3,4.4,1.1,5.6
2021-03-20T17:00:00Z,2021-03-20,2021,3,6,12,FALSE,,23174.49,historique,,5.18,6,5.7,2.4,6.1,5.3,2.2,6.6
2021-03-20T18:00:00Z,2021-03-20,2021,3,6,13,FALSE,,22129.76,historique,,6.28,6,6.9,3.3,6.7,6.5,2.6,7.7
2021-03-20T19:00:00Z,2021-03-20,2021,3,6,14,FALSE,,21282.25,historique,,7.17,6,7.8,3.8,8.2,7.6,3.4,8.9
2021-03-20T20:00:00Z,2021-03-20,2021,3,6,15,FALSE,,20757.53,historique,,7.99,6,8.7,4.2,9.4,8.1,3.8,10
2021-03-20T21:00:00Z,2021-03-20,2021,3,6,16,FALSE,,20761.26,historique,,8.37,6,9.2,4.4,9.6,7.7,4.1,9.7
2021-03-20T22:00:00Z,2021-03-20,2021,3,6,17,FALSE,,21278.64,historique,,8.18,6,9.1,4.4,9.2,6.8,3.6,7.9
2021-03-20T23:00:00Z,2021-03-20,2021,3,6,18,FALSE,,21856.15,historique,,6.65,6,7.5,3.3,6.4,5.3,2.5,8
2021-03-21T00:00:00Z,2021-03-20,2021,3,6,19,FALSE,,22580.21,historique,,5.11,6,6.2,2.4,3,3.3,0.8,1.7
2021-03-21T01:00:00Z,2021-03-20,2021,3,6,20,FALSE,,22383.09,historique,,3.4,6,3.7,2.9,3.2,2.6,-0.3,3.2
2021-03-21T02:00:00Z,2021-03-20,2021,3,6,21,FALSE,,22013.03,historique,,3.79,5,4.9,-0.1,,0.5,-1.1,3.9
2021-03-21T03:00:00Z,2021-03-20,2021,3,6,22,FALSE,,21410.65,historique,,2.68,5,4,-2.3,,-1.9,-1.5,4
2021-03-21T04:00:00Z,2021-03-20,2021,3,6,23,FALSE,,20824.73,historique,,2.28,5,3.8,-3.8,,-2.6,-1.8,4.4
2021-03-21T05:00:00Z,2021-03-21,2021,3,7,0,FALSE,,20481.95,historique,,1.23,5,2.8,-4.6,,-3.1,-3.4,0.7
2021-03-21T06:00:00Z,2021-03-21,2021,3,7,1,FALSE,,20399.12,historique,,1.04,5,2.6,-4.7,,-3.2,-2.2,-1.5
2021-03-21T07:00:00Z,2021-03-21,2021,3,7,2,FALSE,,20522.48,historique,,0.22,5,2.1,-7.1,,-4,-3.6,-1.8
2021-03-21T08:00:00Z,2021-03-21,2021,3,7,3,FALSE,,20796.95,historique,,-0.49,5,1.3,-7.5,,-5,-4.1,-1.8
2021-03-21T09:00:00Z,2021-03-21,2021,3,7,4,FALSE,,21235.61,historique,,-0.8,5,1,-7.6,,-5.6,-5,-2.3
2021-03-21T10:00:00Z,2021-03-21,2021,3,7,5,FALSE,,21723.89,historique,,-1.64,5,0.2,-9.1,,-5.8,-6,-1.6
2021-03-21T11:00:00Z,2021-03-21,2021,3,7,6,FALSE,,22834.26,historique,,-1.79,6,0.2,-7.7,-7,-6.4,-6.3,-2
2021-03-21T12:00:00Z,2021-03-21,2021,3,7,7,FALSE,,23589.49,historique,,-0,6,1.9,-5.2,-5.5,-4.2,-4.2,-1.8
2021-03-21T13:00:00Z,2021-03-21,2021,3,7,8,FALSE,,23234.65,historique,,3.19,6,4.2,1.3,-1.2,0.5,-0.4,2.8
2021-03-21T14:00:00Z,2021-03-21,2021,3,7,9,FALSE,,22753.1,historique,,5.64,6,6.6,2.5,2,6.6,1.4,6.9
2021-03-21T15:00:00Z,2021-03-21,2021,3,7,10,FALSE,,22406.9,historique,,6.98,6,7.8,3.7,4.7,8.8,2.4,9.1
2021-03-21T16:00:00Z,2021-03-21,2021,3,7,11,FALSE,,22066.57,historique,,8.39,6,9.2,4.9,7.1,10.1,3.4,10.4
2021-03-21T17:00:00Z,2021-03-21,2021,3,7,12,FALSE,,21442.4,historique,,9.64,6,10.4,6.6,7.3,11.9,4.7,12
2021-03-21T18:00:00Z,2021-03-21,2021,3,7,13,FALSE,,20502.38,historique,,10.83,6,11.5,8.4,9,12,5.8,12.9
2021-03-21T19:00:00Z,2021-03-21,2021,3,7,14,FALSE,,19660.85,historique,,12.01,6,12.8,9.3,9.8,13.1,6.5,13.7
2021-03-21T20:00:00Z,2021-03-21,2021,3,7,15,FALSE,,19337.13,historique,,12.71,6,13.4,9.7,12.7,13.2,7.6,14.4
2021-03-21T21:00:00Z,2021-03-21,2021,3,7,16,FALSE,,19574.49,historique,,13.13,6,13.8,9.8,14.5,13.5,7.5,15
2021-03-21T22:00:00Z,2021-03-21,2021,3,7,17,FALSE,,20374.75,historique,,12.31,6,13.2,7.9,14,12.7,6.1,13.6
2021-03-21T23:00:00Z,2021-03-21,2021,3,7,18,FALSE,,20982.44,historique,,10.32,6,11,7.2,12.2,10,3.7,11.5
2021-03-22T00:00:00Z,2021-03-21,2021,3,7,19,FALSE,,21703.32,historique,,6.94,6,7.8,3.2,8.3,3.7,2,10.2
2021-03-22T01:00:00Z,2021-03-21,2021,3,7,20,FALSE,,21527.37,historique,,5.21,6,6.4,0,5.7,1.1,1.7,8.8
2021-03-22T02:00:00Z,2021-03-21,2021,3,7,21,FALSE,,20808.74,historique,,3.81,5,5.1,-1.7,,-0.3,0.5,7.3
2021-03-22T03:00:00Z,2021-03-21,2021,3,7,22,FALSE,,20019.24,historique,,2.44,5,3.6,-2.4,,-1.4,-0.6,5.2
2021-03-22T04:00:00Z,2021-03-21,2021,3,7,23,FALSE,,19201.06,historique,,2.17,5,3.6,-3.3,,-2.4,-1.6,2.7
2021-03-22T05:00:00Z,2021-03-22,2021,3,1,0,FALSE,,19034.67,historique,,0.76,5,2,-4.2,,-2.7,-2.3,1.6
2021-03-22T06:00:00Z,2021-03-22,2021,3,1,1,FALSE,,19113.13,historique,,-0.89,5,0.1,-4.9,,-3.3,-3.4,-0.3
2021-03-22T07:00:00Z,2021-03-22,2021,3,1,2,FALSE,,19452.15,historique,,-0.77,5,0.1,-3.9,,-4.3,-3.9,0.6
2021-03-22T08:00:00Z,2021-03-22,2021,3,1,3,FALSE,,19776.14,historique,,-1.66,5,-0.5,-6.2,,-5,-4.1,-1.7
2021-03-22T09:00:00Z,2021-03-22,2021,3,1,4,FALSE,,20448.38,historique,,-0.86,5,0.6,-6,,-5.2,-4.9,-2.9
2021-03-22T10:00:00Z,2021-03-22,2021,3,1,5,FALSE,,21653.02,historique,,-2.08,5,-0.6,-8.1,,-5.4,-5.2,-2.2
2021-03-22T11:00:00Z,2021-03-22,2021,3,1,6,FALSE,,23897.43,historique,,-2.9,6,-1.6,-7.6,-4.9,-5.7,-6,-1.9
2021-03-22T12:00:00Z,2021-03-22,2021,3,1,7,FALSE,,25342.42,historique,,-1.06,6,0,-4.9,-2.8,-2.9,-3.9,-0.3
2021-03-22T13:00:00Z,2021-03-22,2021,3,1,8,FALSE,,24639.5,historique,,3.97,6,5,1.6,0.4,0.9,0.4,4.4
2021-03-22T14:00:00Z,2021-03-22,2021,3,1,9,FALSE,,23364.12,historique,,6.42,6,7,4.8,4.4,6,3.7,7.1
2021-03-22T15:00:00Z,2021-03-22,2021,3,1,10,FALSE,,22545.78,historique,,10.34,6,11.4,7.3,7,11.3,4.2,9.9
2021-03-22T16:00:00Z,2021-03-22,2021,3,1,11,FALSE,,21827.14,historique,,12.4,6,13.5,9.4,7.6,14.8,5.5,12.2
2021-03-22T17:00:00Z,2021-03-22,2021,3,1,12,FALSE,,21297.99,historique,,13.79,6,14.9,10.7,9.2,16.1,6.7,13.7
2021-03-22T18:00:00Z,2021-03-22,2021,3,1,13,FALSE,,20817.89,historique,,15.33,6,16.4,11.8,12.2,16.8,7.9,17.3
2021-03-22T19:00:00Z,2021-03-22,2021,3,1,14,FALSE,,20090.11,historique,,16.02,6,17.1,12.2,13.7,16.8,9.3,17.7
2021-03-22T20:00:00Z,2021-03-22,2021,3,1,15,FALSE,,19653.72,historique,,16.81,6,17.5,14.3,16.7,17.9,9.6,17.4
2021-03-22T21:00:00Z,2021-03-22,2021,3,1,16,FALSE,,20094.63,historique,,16.8,6,17.6,13.6,17,18,10,16.8
2021-03-22T22:00:00Z,2021-03-22,2021,3,1,17,FALSE,,20736.66,historique,,15.85,6,16.8,11.8,16.4,16.9,9.5,15.5
2021-03-22T23:00:00Z,2021-03-22,2021,3,1,18,FALSE,,21197.91,historique,,13.59,6,15.2,6.3,14.1,14.4,8.6,11.4
2021-03-23T00:00:00Z,2021-03-22,2021,3,1,19,FALSE,,21753.67,historique,,8.95,6,10.1,3.9,9.1,8.9,3.6,9.8
2021-03-23T01:00:00Z,2021-03-22,2021,3,1,20,FALSE,,21369.8,historique,,7.46,6,9.1,1.2,5,5.8,1.6,9.7
2021-03-23T02:00:00Z,2021-03-22,2021,3,1,21,FALSE,,20495.94,historique,,6.64,5,8.4,-0.6,,3.1,-0.4,9.5
2021-03-23T03:00:00Z,2021-03-22,2021,3,1,22,FALSE,,19588.85,historique,,4.43,5,5.9,-1.7,,1.5,-1,6.9
2021-03-23T04:00:00Z,2021-03-22,2021,3,1,23,FALSE,,18624.06,historique,,2.88,5,3.9,-1.6,,1.3,-1.5,5.6
2021-03-23T05:00:00Z,2021-03-23,2021,3,2,0,FALSE,,18265.97,historique,,3.42,5,4.9,-2.4,,-0.2,-1.2,3.9
2021-03-23T06:00:00Z,2021-03-23,2021,3,2,1,FALSE,,18171.53,historique,,3.52,5,5.3,-3.9,,-1,-2.3,7
2021-03-23T07:00:00Z,2021-03-23,2021,3,2,2,FALSE,,18317.96,historique,,2.26,5,3.6,-3.9,,-1.7,-3,9.6
2021-03-23T08:00:00Z,2021-03-23,2021,3,2,3,FALSE,,18530.49,historique,,0.58,5,1.9,-5.4,,-1.8,-3.4,4
2021-03-23T09:00:00Z,2021-03-23,2021,3,2,4,FALSE,,19062.5,historique,,0.51,5,1.8,-4.7,,-3,-3.2,2
2021-03-23T10:00:00Z,2021-03-23,2021,3,2,5,FALSE,,20216.25,historique,,1.03,5,2.6,-5.1,,-3.3,-3.4,1.6
2021-03-23T11:00:00Z,2021-03-23,2021,3,2,6,FALSE,,22338.43,historique,,0.91,6,2.5,-4.3,-2.3,-3.1,-3.3,2.2
2021-03-23T12:00:00Z,2021-03-23,2021,3,2,7,FALSE,,23804.99,historique,,2.11,6,3.5,-2.2,-1.5,-0.6,-1.7,2.7
2021-03-23T13:00:00Z,2021-03-23,2021,3,2,8,FALSE,,23382.87,historique,,5.41,6,6.8,0.8,2.6,3.2,2.9,3.9
2021-03-23T14:00:00Z,2021-03-23,2021,3,2,9,FALSE,,22325.96,historique,,9.26,6,10.5,6.1,6.1,7.6,5.5,5.4
2021-03-23T15:00:00Z,2021-03-23,2021,3,2,10,FALSE,,21695.7,historique,,12.13,6,13.2,8.9,9.6,12.9,6.7,10
2021-03-23T16:00:00Z,2021-03-23,2021,3,2,11,FALSE,,21278.7,historique,,13.54,6,14.7,9.3,11.7,15.7,7.8,11.4
2021-03-23T17:00:00Z,2021-03-23,2021,3,2,12,FALSE,,20670.66,historique,,14.54,6,15.5,11.4,12.8,16.8,9.1,11.3
2021-03-23T18:00:00Z,2021-03-23,2021,3,2,13,FALSE,,20099.36,historique,,15.72,6,16.8,12.5,13.4,18.3,10.1,10.6
2021-03-23T19:00:00Z,2021-03-23,2021,3,2,14,FALSE,,19558.16,historique,,16.92,6,18.1,13.7,14.8,18.2,10.4,11.4
2021-03-23T20:00:00Z,2021-03-23,2021,3,2,15,FALSE,,19393.24,historique,,17.35,6,18.4,14.8,15,18.7,11.4,11.8
2021-03-23T21:00:00Z,2021-03-23,2021,3,2,16,FALSE,,19679.08,historique,,17.48,6,18.9,13.2,14.6,18.5,11.6,12.3
2021-03-23T22:00:00Z,2021-03-23,2021,3,2,17,FALSE,,20595,historique,,16.37,6,18.4,9.3,12.6,17.9,10.4,10.8
2021-03-23T23:00:00Z,2021-03-23,2021,3,2,18,FALSE,,20979.55,historique,,14.14,6,16.8,6,8.1,10.1,10.2,8
2021-03-24T00:00:00Z,2021-03-23,2021,3,2,19,FALSE,,21532.43,historique,,10.52,6,12.7,2.6,8,9,5.5,6.2
2021-03-24T01:00:00Z,2021-03-23,2021,3,2,20,FALSE,,21103.7,historique,,7.99,6,9.5,3.6,5.1,6.1,3.3,4.2
2021-03-24T02:00:00Z,2021-03-23,2021,3,2,21,FALSE,,20213.33,historique,,10.64,5,12.4,6.5,,4.6,2.3,2.2
2021-03-24T03:00:00Z,2021-03-23,2021,3,2,22,FALSE,,19097.11,historique,,7.29,5,8.8,1.8,,4.8,3,3.5
2021-03-24T04:00:00Z,2021-03-23,2021,3,2,23,FALSE,,18103.85,historique,,7.4,5,9.2,1.1,,4.2,2.3,1.9
2021-03-24T05:00:00Z,2021-03-24,2021,3,3,0,FALSE,,17714.52,historique,,6.63,5,8.2,1.3,,3.9,2.4,0.8
2021-03-24T06:00:00Z,2021-03-24,2021,3,3,1,FALSE,,17620.13,historique,,3.82,5,4.2,3,,3.4,2.7,-0.2
2021-03-24T07:00:00Z,2021-03-24,2021,3,3,2,FALSE,,17776.96,historique,,3.96,5,4.8,1.3,,2.7,1.7,-0.6
2021-03-24T08:00:00Z,2021-03-24,2021,3,3,3,FALSE,,18160.89,historique,,3.41,5,4.3,1.3,,0.2,-0.5,-0.8
2021-03-24T09:00:00Z,2021-03-24,2021,3,3,4,FALSE,,18688.03,historique,,2.51,5,3.7,-1.4,,-1.3,0.8,-1.7
2021-03-24T10:00:00Z,2021-03-24,2021,3,3,5,FALSE,,19751.84,historique,,1.73,5,2.6,-1.3,,-0.7,0.5,-1
2021-03-24T11:00:00Z,2021-03-24,2021,3,3,6,FALSE,,21823.79,historique,,4.2,6,5.5,1.3,3,-0.6,0,-1.7
2021-03-24T12:00:00Z,2021-03-24,2021,3,3,7,FALSE,,23247.71,historique,,5.63,6,7.2,1.7,3.1,1.2,1,0.4
2021-03-24T13:00:00Z,2021-03-24,2021,3,3,8,FALSE,,23436.65,historique,,7.5,6,8.9,3.7,6,4.3,2.5,2.8
2021-03-24T14:00:00Z,2021-03-24,2021,3,3,9,FALSE,,22798.5,historique,,9.82,6,11.1,6.3,7.6,9.3,4.6,4.8
2021-03-24T15:00:00Z,2021-03-24,2021,3,3,10,FALSE,,22236.81,historique,,11.56,6,12.7,8.9,8.2,11.8,7.2,6.3
2021-03-24T16:00:00Z,2021-03-24,2021,3,3,11,FALSE,,21864.64,historique,,13.24,6,14.1,12,8.2,14.2,10,9.3
2021-03-24T17:00:00Z,2021-03-24,2021,3,3,12,FALSE,,21289.83,historique,,14.5,6,15.3,13.1,9.5,16.2,11.1,12.1
2021-03-24T18:00:00Z,2021-03-24,2021,3,3,13,FALSE,,20624.02,historique,,14.61,6,15.2,14.1,8.7,16.6,11.4,14.3
2021-03-24T19:00:00Z,2021-03-24,2021,3,3,14,FALSE,,20410.92,historique,,12.71,6,12.5,14.6,7.5,15.9,12.3,15.2
2021-03-24T20:00:00Z,2021-03-24,2021,3,3,15,FALSE,,20583.56,historique,,11.3,6,10.7,14.5,7.3,15,11,14.1
2021-03-24T21:00:00Z,2021-03-24,2021,3,3,16,FALSE,,21257.35,historique,,10.72,6,10.5,12.6,6.6,12.8,10.9,12.3
2021-03-24T22:00:00Z,2021-03-24,2021,3,3,17,FALSE,,22024.56,historique,,10.47,6,10.9,9.6,6.1,12.1,10.2,10.7
2021-03-24T23:00:00Z,2021-03-24,2021,3,3,18,FALSE,,22083.48,historique,,9.77,6,10.7,6.6,5.7,11.5,8.4,9
2021-03-25T00:00:00Z,2021-03-24,2021,3,3,19,FALSE,,22152.87,historique,,9.23,6,10.4,5.2,5.8,9.5,6.6,8.4
2021-03-25T01:00:00Z,2021-03-24,2021,3,3,20,FALSE,,21505.9,historique,,9.34,6,10.7,5.2,5.8,8.4,7.3,5.7
2021-03-25T02:00:00Z,2021-03-24,2021,3,3,21,FALSE,,20548.86,historique,,9.4,5,10.6,4.7,,8.5,7.6,5
2021-03-25T03:00:00Z,2021-03-24,2021,3,3,22,FALSE,,19505.1,historique,,9.2,5,10.5,4.2,,8.5,6.8,4.1
2021-03-25T04:00:00Z,2021-03-24,2021,3,3,23,FALSE,,18519.23,historique,,9.01,5,10.4,3.5,,8.2,6.9,3.8
2021-03-25T05:00:00Z,2021-03-25,2021,3,4,0,FALSE,,17972.87,historique,,8.82,5,10.2,3.3,,8.2,6.9,3.5
2021-03-25T06:00:00Z,2021-03-25,2021,3,4,1,FALSE,,17760.63,historique,,8.65,5,10.1,3,,7.4,6.8,3.2
2021-03-25T07:00:00Z,2021-03-25,2021,3,4,2,FALSE,,17646.87,historique,,8.44,5,9.9,2.5,,7.8,6.6,3.4
2021-03-25T08:00:00Z,2021-03-25,2021,3,4,3,FALSE,,17867.42,historique,,8.21,5,9.6,2.9,,7.3,5.4,3.1
2021-03-25T09:00:00Z,2021-03-25,2021,3,4,4,FALSE,,18117.7,historique,,7.41,5,8.7,2.2,,6.6,5.7,3
2021-03-25T10:00:00Z,2021-03-25,2021,3,4,5,FALSE,,18925.35,historique,,7.4,5,8.6,2.9,,6.4,5.2,2.6
2021-03-25T11:00:00Z,2021-03-25,2021,3,4,6,FALSE,,20641.33,historique,,6.45,6,7.4,2.5,5.7,7,6,2.8
2021-03-25T12:00:00Z,2021-03-25,2021,3,4,7,FALSE,,22027.37,historique,,8.16,6,9.5,3.4,6,8,7.2,3.1
2021-03-25T13:00:00Z,2021-03-25,2021,3,4,8,FALSE,,22127.46,historique,,10.04,6,11.6,4.6,6.9,11.9,7,3.7
2021-03-25T14:00:00Z,2021-03-25,2021,3,4,9,FALSE,,21632.35,historique,,12.44,6,14.1,6.7,10.1,14.6,8,4.4
2021-03-25T15:00:00Z,2021-03-25,2021,3,4,10,FALSE,,21060.08,historique,,13.97,6,15.7,7.9,13.1,15,8.4,5.6
2021-03-25T16:00:00Z,2021-03-25,2021,3,4,11,FALSE,,20768.56,historique,,15.9,6,17.7,8.1,15.8,17.6,9.9,12.4
2021-03-25T17:00:00Z,2021-03-25,2021,3,4,12,FALSE,,20467.22,historique,,16.4,6,18.2,7.4,17.4,19.3,11.2,14.4
2021-03-25T18:00:00Z,2021-03-25,2021,3,4,13,FALSE,,19934.38,historique,,17.47,6,19.5,7.3,18.4,20.6,13.3,14.2
2021-03-25T19:00:00Z,2021-03-25,2021,3,4,14,FALSE,,19299.75,historique,,18.9,6,20.6,11.6,18.5,21.3,14.2,13.9
2021-03-25T20:00:00Z,2021-03-25,2021,3,4,15,FALSE,,19206.57,historique,,18.61,6,20,12.8,18.2,21.6,13,14.1
2021-03-25T21:00:00Z,2021-03-25,2021,3,4,16,FALSE,,19458.57,historique,,17.73,6,18.8,12.7,18.3,20.8,13.5,14.1
2021-03-25T22:00:00Z,2021-03-25,2021,3,4,17,FALSE,,20101.8,historique,,16.39,6,17.7,10.1,16.4,19.6,12.5,13.6
2021-03-25T23:00:00Z,2021-03-25,2021,3,4,18,FALSE,,20350.45,historique,,15.09,6,16.5,10,12.9,17.2,8.2,12.5
2021-03-26T00:00:00Z,2021-03-25,2021,3,4,19,FALSE,,20873.46,historique,,12.68,6,14.9,3.7,10.4,11,7.9,12.2
2021-03-26T01:00:00Z,2021-03-25,2021,3,4,20,FALSE,,20517.99,historique,,11.59,6,13.6,3.6,8.2,12,6,11.7
2021-03-26T02:00:00Z,2021-03-25,2021,3,4,21,FALSE,,19647.57,historique,,10.88,5,12.3,5.1,,10.3,5.2,9.8
2021-03-26T03:00:00Z,2021-03-25,2021,3,4,22,FALSE,,18544.66,historique,,10.69,5,12.1,5.6,,8,4.6,9.7
2021-03-26T04:00:00Z,2021-03-25,2021,3,4,23,FALSE,,17671.58,historique,,9.46,5,11.1,2.6,,6.8,5.8,8.8
2021-03-26T05:00:00Z,2021-03-26,2021,3,5,0,FALSE,,17059.68,historique,,8.29,5,9.7,1.9,,6.8,6.1,8.4
2021-03-26T06:00:00Z,2021-03-26,2021,3,5,1,FALSE,,16831.87,historique,,8.52,5,9.9,2.4,,7.1,6.3,7.8
2021-03-26T07:00:00Z,2021-03-26,2021,3,5,2,FALSE,,16745.81,historique,,9.32,5,10.9,3,,7.2,6.1,6.4
2021-03-26T08:00:00Z,2021-03-26,2021,3,5,3,FALSE,,16823.5,historique,,8.97,5,10.2,4.6,,7.3,6.1,4.3
2021-03-26T09:00:00Z,2021-03-26,2021,3,5,4,FALSE,,17284.2,historique,,7.36,5,8.7,1.8,,6.8,5.5,3.3
2021-03-26T10:00:00Z,2021-03-26,2021,3,5,5,FALSE,,18100.24,historique,,7.43,5,8.7,2.3,,7,5.7,2.7
2021-03-26T11:00:00Z,2021-03-26,2021,3,5,6,FALSE,,20050.64,historique,,6.97,6,8.1,3.3,4.9,6.6,5.5,2.2
2021-03-26T12:00:00Z,2021-03-26,2021,3,5,7,FALSE,,21767.75,historique,,7.31,6,8.2,4.8,5.9,6.7,5.5,2.2
2021-03-26T13:00:00Z,2021-03-26,2021,3,5,8,FALSE,,22517.07,historique,,6.85,6,7.4,5.4,5.9,6.9,6.2,2.2
2021-03-26T14:00:00Z,2021-03-26,2021,3,5,9,FALSE,,22794.36,historique,,6.59,6,6.9,5.8,6.5,7.3,6,2.4
2021-03-26T15:00:00Z,2021-03-26,2021,3,5,10,FALSE,,22872.39,historique,,6.46,6,6.3,7.4,6.7,8.6,6.4,2.4
2021-03-26T16:00:00Z,2021-03-26,2021,3,5,11,FALSE,,22997.05,historique,,6.52,6,6.5,6.5,6.7,9.4,6.4,2.8
2021-03-26T17:00:00Z,2021-03-26,2021,3,5,12,FALSE,,22972.24,historique,,6.8,6,7,5.9,6.8,10.1,5.3,3.1
2021-03-26T18:00:00Z,2021-03-26,2021,3,5,13,FALSE,,22801.23,historique,,6.91,6,7.3,4.7,6.1,13.8,4.5,2.4
2021-03-26T19:00:00Z,2021-03-26,2021,3,5,14,FALSE,,22537.59,historique,,6.56,6,7.1,3.6,5.4,14,4.2,1.9
2021-03-26T20:00:00Z,2021-03-26,2021,3,5,15,FALSE,,22484.68,historique,,5.67,6,6.1,3.1,4.5,13.1,3.9,1.4
2021-03-26T21:00:00Z,2021-03-26,2021,3,5,16,FALSE,,22966.11,historique,,5.3,6,5.8,2.5,3.8,12.7,4,0.7
2021-03-26T22:00:00Z,2021-03-26,2021,3,5,17,FALSE,,23709.1,historique,,4.96,6,5.5,2.3,3.4,11.5,3.5,0.1
2021-03-26T23:00:00Z,2021-03-26,2021,3,5,18,FALSE,,23677.8,historique,,4.3,6,4.8,1.8,2.8,10,3.3,0
2021-03-27T00:00:00Z,2021-03-26,2021,3,5,19,FALSE,,23472.86,historique,,4.49,6,5.3,1.5,2.4,7.7,3,-0.1
2021-03-27T01:00:00Z,2021-03-26,2021,3,5,20,FALSE,,22964.13,historique,,3.76,6,4.8,0.3,2.3,2.8,2.5,-0.2
2021-03-27T02:00:00Z,2021-03-26,2021,3,5,21,FALSE,,22331.34,historique,,3.12,5,4,0.2,,0.6,2.4,-0.9
2021-03-27T03:00:00Z,2021-03-26,2021,3,5,22,FALSE,,21511.94,historique,,2.3,5,2.9,0.3,,0.3,2.5,-0.8
2021-03-27T04:00:00Z,2021-03-26,2021,3,5,23,FALSE,,20652.21,historique,,1.87,5,2.4,0.1,,0.3,2,-1
2021-03-27T05:00:00Z,2021-03-27,2021,3,6,0,FALSE,,20047.2,historique,,1.82,5,2.4,-0.1,,0,1.8,-1.2
2021-03-27T06:00:00Z,2021-03-27,2021,3,6,1,FALSE,,19902.32,historique,,1.86,5,2.5,-0.2,,0.1,1.4,-1.4
2021-03-27T07:00:00Z,2021-03-27,2021,3,6,2,FALSE,,19871.85,historique,,1.52,5,2.1,-0.4,,0.2,1.2,-1.6
2021-03-27T08:00:00Z,2021-03-27,2021,3,6,3,FALSE,,19865.54,historique,,1.38,5,2,-0.6,,0,0.6,-2
2021-03-27T09:00:00Z,2021-03-27,2021,3,6,4,FALSE,,20074.67,historique,,1.27,5,1.9,-0.9,,0.1,0.3,-1.7
2021-03-27T10:00:00Z,2021-03-27,2021,3,6,5,FALSE,,20645.94,historique,,0.83,5,1.4,-1.1,,-0.2,0,-2
2021-03-27T11:00:00Z,2021-03-27,2021,3,6,6,FALSE,,21801.81,historique,,0.65,6,1.3,-1.3,-0.1,-0.6,-0.2,-2.4
2021-03-27T12:00:00Z,2021-03-27,2021,3,6,7,FALSE,,22718,historique,,0.6,6,1.2,-1.2,0,-0.3,-0.4,-2.3
2021-03-27T13:00:00Z,2021-03-27,2021,3,6,8,FALSE,,23651.42,historique,,0.68,6,1.2,-0.9,0.3,-0.1,-0.4,-2.1
2021-03-27T14:00:00Z,2021-03-27,2021,3,6,9,FALSE,,24172.7,historique,,1.05,6,1.6,-0.8,1.1,0.1,-0.1,-1.5
2021-03-27T15:00:00Z,2021-03-27,2021,3,6,10,FALSE,,24358.66,historique,,1.24,6,1.7,-0.6,2,0.1,0.8,-1.1
2021-03-27T16:00:00Z,2021-03-27,2021,3,6,11,FALSE,,24264.46,historique,,1.33,6,1.7,-0.7,3,0.9,1.4,-0.9
2021-03-27T17:00:00Z,2021-03-27,2021,3,6,12,FALSE,,23979.03,historique,,2.11,6,2.6,-0.6,3.8,1.8,2.2,0.1
2021-03-27T18:00:00Z,2021-03-27,2021,3,6,13,FALSE,,23062.54,historique,,2.92,6,3.7,-0.6,4.3,1.8,2.8,-0.6
2021-03-27T19:00:00Z,2021-03-27,2021,3,6,14,FALSE,,22659.7,historique,,3.45,6,4.4,-0.4,3.9,2,2.7,0
2021-03-27T20:00:00Z,2021-03-27,2021,3,6,15,FALSE,,22513.52,historique,,3.54,6,4.5,-0.3,4,1.9,3.1,-0.2
2021-03-27T21:00:00Z,2021-03-27,2021,3,6,16,FALSE,,22935.68,historique,,3.35,6,4.3,-0.4,3.7,1.8,2.5,-0.3
2021-03-27T22:00:00Z,2021-03-27,2021,3,6,17,FALSE,,23784.5,historique,,3.24,6,4.2,-0.6,4.1,1.8,2,-0.8
2021-03-27T23:00:00Z,2021-03-27,2021,3,6,18,FALSE,,23992.06,historique,,2.65,6,3.5,-0.8,3.4,1.7,1.5,-1.2
2021-03-28T00:00:00Z,2021-03-27,2021,3,6,19,FALSE,,24050.67,historique,,2.43,6,3.4,-1.1,2.2,1.4,0.9,-1.7
2021-03-28T01:00:00Z,2021-03-27,2021,3,6,20,FALSE,,23650.29,historique,,2.06,6,2.9,-1.1,2.5,1.3,0.7,-2.4
2021-03-28T02:00:00Z,2021-03-27,2021,3,6,21,FALSE,,22932.81,historique,,1.99,5,2.9,-1.1,,0.7,0.4,-2.9
2021-03-28T03:00:00Z,2021-03-27,2021,3,6,22,FALSE,,22004.01,historique,,2.02,5,3,-1.1,,0.2,0.1,-3.2
2021-03-28T04:00:00Z,2021-03-27,2021,3,6,23,FALSE,,21249.21,historique,,1.86,5,2.8,-1.1,,0.2,-0.1,-3.3
2021-03-28T05:00:00Z,2021-03-28,2021,3,7,0,FALSE,,20584.79,historique,,1.95,5,2.9,-1,,0.2,-0.3,-3.2
2021-03-28T06:00:00Z,2021-03-28,2021,3,7,1,FALSE,,20534.98,historique,,2.04,5,3,-1,,0.9,-0.7,-3.2
2021-03-28T07:00:00Z,2021-03-28,2021,3,7,2,FALSE,,20515.4,historique,,1.91,5,2.8,-0.8,,0.4,-0.8,-3
2021-03-28T08:00:00Z,2021-03-28,2021,3,7,3,FALSE,,20525.51,historique,,1.94,5,2.9,-1.1,,0.5,-0.8,-2.9
2021-03-28T09:00:00Z,2021-03-28,2021,3,7,4,FALSE,,20856.56,historique,,1.61,5,2.4,-1.1,,1.2,-0.6,-2.6
2021-03-28T10:00:00Z,2021-03-28,2021,3,7,5,FALSE,,21349.04,historique,,1.47,5,2.1,-0.7,,2,-0.5,-2.8
2021-03-28T11:00:00Z,2021-03-28,2021,3,7,6,FALSE,,22144.61,historique,,1.53,6,2,-0.3,1.9,3,-0.3,-2.6
2021-03-28T12:00:00Z,2021-03-28,2021,3,7,7,FALSE,,22883.76,historique,,1.97,6,2.5,-0.2,1.9,4.3,0.2,-2.4
2021-03-28T13:00:00Z,2021-03-28,2021,3,7,8,FALSE,,23669.8,historique,,3.61,6,4.6,0.2,2.1,5.7,0.7,-1.7
2021-03-28T14:00:00Z,2021-03-28,2021,3,7,9,FALSE,,24265.24,historique,,4.4,6,5.6,0.3,2.4,5.8,1.3,-0.8
2021-03-28T15:00:00Z,2021-03-28,2021,3,7,10,FALSE,,24404.07,historique,,6.42,6,8.2,0.7,3.3,6.5,2.1,-0.4
2021-03-28T16:00:00Z,2021-03-28,2021,3,7,11,FALSE,,24578.75,historique,,6.36,6,8,1.1,3.6,6.5,2.8,-0.7
2021-03-28T17:00:00Z,2021-03-28,2021,3,7,12,FALSE,,24633.46,historique,,5.94,6,7.3,1.8,4.1,5.4,2.8,-0.8
2021-03-28T18:00:00Z,2021-03-28,2021,3,7,13,FALSE,,24417.9,historique,,5.92,6,7.2,1.9,4.6,4.8,3.9,-0.7
2021-03-28T19:00:00Z,2021-03-28,2021,3,7,14,FALSE,,24127.73,historique,,6.38,6,7.8,1.6,5.3,5,4.5,-0.3
2021-03-28T20:00:00Z,2021-03-28,2021,3,7,15,FALSE,,24045.12,historique,,7.09,6,8.6,1.8,6.5,5.6,5.1,-0.3
2021-03-28T21:00:00Z,2021-03-28,2021,3,7,16,FALSE,,24582.23,historique,,7.29,6,8.8,2.2,6.8,5.5,4.9,-0.6
2021-03-28T22:00:00Z,2021-03-28,2021,3,7,17,FALSE,,25234.28,historique,,7.31,6,8.7,2.4,7.4,5.9,5.1,-0.3
2021-03-28T23:00:00Z,2021-03-28,2021,3,7,18,FALSE,,24868.09,historique,,8.12,6,9.9,2,7.7,5.6,5.1,0
2021-03-29T00:00:00Z,2021-03-28,2021,3,7,19,FALSE,,24412.2,historique,,7.59,6,9.3,1.1,8.7,4.8,5.2,-0.1
2021-03-29T01:00:00Z,2021-03-28,2021,3,7,20,FALSE,,23699.77,historique,,7.31,6,9,0.8,8,4.6,6,0
2021-03-29T02:00:00Z,2021-03-28,2021,3,7,21,FALSE,,22865.43,historique,,6.47,5,7.9,1,,4.1,6.7,0
2021-03-29T03:00:00Z,2021-03-28,2021,3,7,22,FALSE,,21768.22,historique,,6.09,5,7.3,1.2,,4.8,7.1,0
2021-03-29T04:00:00Z,2021-03-28,2021,3,7,23,FALSE,,20819.33,historique,,5.16,5,6.1,1.3,,4.5,6.5,-0.1
2021-03-29T05:00:00Z,2021-03-29,2021,3,1,0,FALSE,,20328.62,historique,,4.12,5,4.7,1.4,,5.1,5.5,-0.1
2021-03-29T06:00:00Z,2021-03-29,2021,3,1,1,FALSE,,20137.67,historique,,3.71,5,4.2,1.4,,5.2,4.6,-0.3
2021-03-29T07:00:00Z,2021-03-29,2021,3,1,2,FALSE,,20425.74,historique,,2.59,5,2.8,1.4,,4.3,3.9,-0.5
2021-03-29T08:00:00Z,2021-03-29,2021,3,1,3,FALSE,,20723.88,historique,,2.81,5,2.8,3.5,,2.5,3.1,-0.4
2021-03-29T09:00:00Z,2021-03-29,2021,3,1,4,FALSE,,21271.2,historique,,1.7,5,1.5,2.9,,1.8,3.1,-0.7
2021-03-29T10:00:00Z,2021-03-29,2021,3,1,5,FALSE,,22658.24,historique,,0.91,5,0.6,2.4,,1.1,2.5,-0.5
2021-03-29T11:00:00Z,2021-03-29,2021,3,1,6,FALSE,,24806.36,historique,,-0.25,6,-0.6,2.3,-3.1,0.4,0.8,-0.3
2021-03-29T12:00:00Z,2021-03-29,2021,3,1,7,FALSE,,26672.98,historique,,-0.97,6,-1.4,2.2,-3.6,-0.6,-0.6,-1.2
2021-03-29T13:00:00Z,2021-03-29,2021,3,1,8,FALSE,,27185.26,historique,,-1.16,6,-1.4,1.4,-3.5,-2.1,-0.2,-2.7
2021-03-29T14:00:00Z,2021-03-29,2021,3,1,9,FALSE,,26348.41,historique,,-1.41,6,-1.5,0.5,-3,-2.6,-1.4,-4
2021-03-29T15:00:00Z,2021-03-29,2021,3,1,10,FALSE,,25477.93,historique,,-1.08,6,-1,-0.1,-2,-2.6,-0.3,-4.9
2021-03-29T16:00:00Z,2021-03-29,2021,3,1,11,FALSE,,24966.18,historique,,-0.22,6,0.2,-0.7,-0.6,-2.6,0.7,-5.8
2021-03-29T17:00:00Z,2021-03-29,2021,3,1,12,FALSE,,24529.28,historique,,0.29,6,0.8,-0.9,0.7,-2.1,1.2,-5.6
2021-03-29T18:00:00Z,2021-03-29,2021,3,1,13,FALSE,,23813.71,historique,,0.84,6,1.1,0.7,1.2,-1.1,2.1,-4.6
2021-03-29T19:00:00Z,2021-03-29,2021,3,1,14,FALSE,,22962.43,historique,,1.87,6,2.4,0.8,2.2,-0.3,2.2,-4.8
2021-03-29T20:00:00Z,2021-03-29,2021,3,1,15,FALSE,,22547.31,historique,,2.16,6,2.7,0.9,2.9,0.3,2.2,-4.8
2021-03-29T21:00:00Z,2021-03-29,2021,3,1,16,FALSE,,22974.81,historique,,2.51,6,3.2,0.6,3.1,0.6,2.6,-4.6
2021-03-29T22:00:00Z,2021-03-29,2021,3,1,17,FALSE,,23655.11,historique,,2.38,6,3.1,0.2,3.1,0.5,2.6,-4.6
2021-03-29T23:00:00Z,2021-03-29,2021,3,1,18,FALSE,,24178.1,historique,,1.89,6,2.7,-0.4,2.3,-0.2,1.4,-5.1
2021-03-30T00:00:00Z,2021-03-29,2021,3,1,19,FALSE,,25013.74,historique,,0.97,6,1.9,-1.2,-0.8,-0.9,0.5,-5.8
2021-03-30T01:00:00Z,2021-03-29,2021,3,1,20,FALSE,,25088.47,historique,,0.43,6,1.4,-1.7,-1.5,-1.4,-1,-6.2
2021-03-30T02:00:00Z,2021-03-29,2021,3,1,21,FALSE,,24296.95,historique,,0.27,5,1.3,-2.5,,-2.1,-2.2,-6.9
2021-03-30T03:00:00Z,2021-03-29,2021,3,1,22,FALSE,,23452.4,historique,,-1.34,5,-0.7,-3.2,,-2.4,-1.4,-7.1
2021-03-30T04:00:00Z,2021-03-29,2021,3,1,23,FALSE,,22645.83,historique,,-0.74,5,0.2,-3.3,,-2.8,-2.6,-7.8
2021-03-30T05:00:00Z,2021-03-30,2021,3,2,0,FALSE,,22058.35,historique,,-1.61,5,-0.6,-4.3,,-4,-4.1,-8.6
2021-03-30T06:00:00Z,2021-03-30,2021,3,2,1,FALSE,,21966.69,historique,,-1.87,5,-0.7,-5.3,,-4.4,-5.4,-8.1
2021-03-30T07:00:00Z,2021-03-30,2021,3,2,2,FALSE,,22252.8,historique,,-1.81,5,-0.6,-5.2,,-5.4,-4.8,-8.2
2021-03-30T08:00:00Z,2021-03-30,2021,3,2,3,FALSE,,22422.69,historique,,-2.02,5,-0.8,-5,,-6.4,-6.1,-8.6
2021-03-30T09:00:00Z,2021-03-30,2021,3,2,4,FALSE,,22850.85,historique,,-1.71,5,-0.2,-6.2,,-6.4,-4.4,-9.3
2021-03-30T10:00:00Z,2021-03-30,2021,3,2,5,FALSE,,23852.38,historique,,-1.32,4,-0.6,,,-6.7,-3.4,-10.9
2021-03-30T11:00:00Z,2021-03-30,2021,3,2,6,FALSE,,25795.22,historique,,-0.68,5,0.1,,-1.2,-6.5,-3.4,-9.3
2021-03-30T12:00:00Z,2021-03-30,2021,3,2,7,FALSE,,26698.78,historique,,0.56,5,1.2,,-0.3,-3.3,-1.2,-7.5
2021-03-30T13:00:00Z,2021-03-30,2021,3,2,8,FALSE,,25954.59,historique,,2.24,5,2.8,,1.7,-0.2,0.5,-6.4
2021-03-30T14:00:00Z,2021-03-30,2021,3,2,9,FALSE,,24683.92,historique,,4.33,5,4.8,,3.7,3.7,2.8,-4.6
2021-03-30T15:00:00Z,2021-03-30,2021,3,2,10,FALSE,,23707.97,historique,,6.87,5,7.3,,7.6,6.5,4.3,-2.9
2021-03-30T16:00:00Z,2021-03-30,2021,3,2,11,FALSE,,23023.72,historique,,9.09,5,9.5,,10.1,9.6,6,-1.6
2021-03-30T17:00:00Z,2021-03-30,2021,3,2,12,FALSE,,22365.93,historique,,10.8,5,11.1,,12.7,11.4,8.5,0.3
2021-03-30T18:00:00Z,2021-03-30,2021,3,2,13,FALSE,,21647.73,historique,,12.44,5,12.7,,14.8,13.4,9.9,1.6
2021-03-30T19:00:00Z,2021-03-30,2021,3,2,14,FALSE,,21005.23,historique,,12.95,5,13,,16.6,14.5,12.3,2.4
2021-03-30T20:00:00Z,2021-03-30,2021,3,2,15,FALSE,,20601.05,historique,,14.47,5,14.7,,16.7,15.3,13.2,3.6
2021-03-30T21:00:00Z,2021-03-30,2021,3,2,16,FALSE,,20856.77,historique,,15.12,5,15.4,,16.5,16.2,13.7,4.7
2021-03-30T22:00:00Z,2021-03-30,2021,3,2,17,FALSE,,21579.38,historique,,14.7,5,15,,16.4,15.4,12.8,3.9
2021-03-30T23:00:00Z,2021-03-30,2021,3,2,18,FALSE,,21731.25,historique,,14.06,5,14.5,,15.5,13,11.3,3.4
2021-03-31T00:00:00Z,2021-03-30,2021,3,2,19,FALSE,,22141.99,historique,,13.05,5,13.6,,13.6,12.2,7.9,3.6
2021-03-31T01:00:00Z,2021-03-30,2021,3,2,20,FALSE,,21769.53,historique,,12.29,5,13.1,,10.2,11.2,5.5,3.6
2021-03-31T02:00:00Z,2021-03-30,2021,3,2,21,FALSE,,20965.91,historique,,11.67,4,12.3,,,7,9.5,3.6
2021-03-31T03:00:00Z,2021-03-30,2021,3,2,22,FALSE,,19860.88,historique,,11.07,4,11.7,,,5.3,10.1,3.4
2021-03-31T04:00:00Z,2021-03-30,2021,3,2,23,FALSE,,18913,historique,,10.57,4,11.2,,,5.8,8,3.2
2021-03-31T05:00:00Z,2021-03-31,2021,3,3,0,FALSE,,18422.58,historique,,9.82,4,10.4,,,4.8,7.9,3.4
2021-03-31T06:00:00Z,2021-03-31,2021,3,3,1,FALSE,,18319.44,historique,,8.87,4,9.3,,,6.5,6.5,3
2021-03-31T07:00:00Z,2021-03-31,2021,3,3,2,FALSE,,18222.86,historique,,8.5,4,8.9,,,6.2,7,2.7
2021-03-31T08:00:00Z,2021-03-31,2021,3,3,3,FALSE,,18264.92,historique,,8.29,4,8.7,,,5,5.4,4.8
2021-03-31T09:00:00Z,2021-03-31,2021,3,3,4,FALSE,,18606.52,historique,,8.1,4,8.5,,,5.8,4.2,4.6
2021-03-31T10:00:00Z,2021-03-31,2021,3,3,5,FALSE,,19619.99,historique,,8.14,4,8.6,,,5.8,2.6,4.7
2021-03-31T11:00:00Z,2021-03-31,2021,3,3,6,FALSE,,21334.71,historique,,7.94,5,8.5,,8,4,3.1,3.2
2021-03-31T12:00:00Z,2021-03-31,2021,3,3,7,FALSE,,22692.76,historique,,8.54,5,9,,7.6,7.9,4.5,3.2
2021-03-31T13:00:00Z,2021-03-31,2021,3,3,8,FALSE,,23012.2,historique,,9.72,5,9.9,,10.3,10.6,8.6,3.5
2021-03-31T14:00:00Z,2021-03-31,2021,3,3,9,FALSE,,22653.05,historique,,10.33,5,10.3,,11.8,12.9,10.9,3.7
2021-03-31T15:00:00Z,2021-03-31,2021,3,3,10,FALSE,,22384.55,historique,,11.11,5,11,,12.4,14.9,12.1,5
2021-03-31T16:00:00Z,2021-03-31,2021,3,3,11,FALSE,,22171.36,historique,,11.65,5,11.6,,11.3,15.5,12.9,7
2021-03-31T17:00:00Z,2021-03-31,2021,3,3,12,FALSE,,21904.01,historique,,12.22,5,12.2,,11.4,16.2,14.5,6.7
2021-03-31T18:00:00Z,2021-03-31,2021,3,3,13,FALSE,,21538.11,historique,,12.62,5,12.9,,8.2,16.9,13.8,7.2
2021-03-31T19:00:00Z,2021-03-31,2021,3,3,14,FALSE,,21130.81,historique,,11.8,5,12.1,,7.3,16.2,11.5,7.5
2021-03-31T20:00:00Z,2021-03-31,2021,3,3,15,FALSE,,21017.97,historique,,10.91,5,11.2,,6.4,15.2,10.8,6.8
2021-03-31T21:00:00Z,2021-03-31,2021,3,3,16,FALSE,,21733.29,historique,,10.58,5,10.9,,5.5,14.8,10.3,7.1
2021-03-31T22:00:00Z,2021-03-31,2021,3,3,17,FALSE,,22337.53,historique,,9.26,5,9.2,,5.5,14.8,9.6,10.7
2021-03-31T23:00:00Z,2021-03-31,2021,3,3,18,FALSE,,22498.49,historique,,8.34,5,8.2,,5.5,14.2,9.5,8.7
2021-04-01T00:00:00Z,2021-03-31,2021,3,3,19,FALSE,,22436.84,historique,,6.93,5,7,,3.6,12,7.3,4.7
2021-04-01T01:00:00Z,2021-03-31,2021,3,3,20,FALSE,,22045.68,historique,,5.99,5,6.2,,1.1,10.7,6.6,3.3
2021-04-01T02:00:00Z,2021-03-31,2021,3,3,21,FALSE,,21252.09,historique,,5.9,4,5.9,,,8.8,5.9,1.9
2021-04-01T03:00:00Z,2021-03-31,2021,3,3,22,FALSE,,20504.13,historique,,5.18,4,5.2,,,7.9,5.2,0.8
2021-04-01T04:00:00Z,2021-03-31,2021,3,3,23,FALSE,,19446.83,historique,,4.56,4,4.6,,,7,4,0.7
2021-04-01T05:00:00Z,2021-04-01,2021,4,4,0,FALSE,,19073.59,historique,,3.88,4,3.9,,,6,3.2,1
2021-04-01T06:00:00Z,2021-04-01,2021,4,4,1,FALSE,,18990.29,historique,,3.23,4,3.3,,,4.6,2.8,-0.1
2021-04-01T07:00:00Z,2021-04-01,2021,4,4,2,FALSE,,19124.79,historique,,2.85,4,3,,,2.7,2.7,-0.8
2021-04-01T08:00:00Z,2021-04-01,2021,4,4,3,FALSE,,19259.26,historique,,2.54,4,2.8,,,1,2.3,-1.9
2021-04-01T09:00:00Z,2021-04-01,2021,4,4,4,FALSE,,19678.32,historique,,2.39,4,2.7,,,0.4,1.8,-2.6
2021-04-01T10:00:00Z,2021-04-01,2021,4,4,5,FALSE,,20947.18,historique,,0.71,4,0.9,,,0.1,0,-2.8
2021-04-01T11:00:00Z,2021-04-01,2021,4,4,6,FALSE,,23286.67,historique,,0.68,5,1,,-0.1,0.2,-1,-3.7
2021-04-01T12:00:00Z,2021-04-01,2021,4,4,7,FALSE,,25154.86,historique,,0.02,5,0.3,,-1,0.4,-1.5,-4.4
2021-04-01T13:00:00Z,2021-04-01,2021,4,4,8,FALSE,,25788.97,historique,,-0.63,5,-0.4,,-1.1,0.2,-2.1,-5.4
2021-04-01T14:00:00Z,2021-04-01,2021,4,4,9,FALSE,,25879.91,historique,,-1.57,5,-1.4,,-1.8,-0.3,-2.7,-6.3
2021-04-01T15:00:00Z,2021-04-01,2021,4,4,10,FALSE,,25596.03,historique,,-0.98,5,-0.6,,-2.2,-0.6,-3.3,-6.6
2021-04-01T16:00:00Z,2021-04-01,2021,4,4,11,FALSE,,25324.75,historique,,0.24,5,0.8,,-1.2,-0.8,-3.4,-6.6
2021-04-01T17:00:00Z,2021-04-01,2021,4,4,12,FALSE,,24800.71,historique,,0.92,5,1.6,,-0.6,-2,-3,-6.1
2021-04-01T18:00:00Z,2021-04-01,2021,4,4,13,FALSE,,24211.4,historique,,1.45,5,2.3,,-1.4,-1.9,-3,-5.9
2021-04-01T19:00:00Z,2021-04-01,2021,4,4,14,FALSE,,23624.44,historique,,1.73,5,2.7,,-1.9,-3,-2.3,-5.9
2021-04-01T20:00:00Z,2021-04-01,2021,4,4,15,FALSE,,23608.06,historique,,1.95,5,3,,-1.7,-3.9,-2.1,-6.1
2021-04-01T21:00:00Z,2021-04-01,2021,4,4,16,FALSE,,24163.4,historique,,1.86,5,3.1,,-3.8,-4.6,-2,-6.2
2021-04-01T22:00:00Z,2021-04-01,2021,4,4,17,FALSE,,24767.98,historique,,-0.47,5,0.4,,-4.4,-5,-2.6,-6.9
2021-04-01T23:00:00Z,2021-04-01,2021,4,4,18,FALSE,,25466.57,historique,,-1.54,5,-0.8,,-4.7,-5.8,-3,-7.2
2021-04-02T00:00:00Z,2021-04-01,2021,4,4,19,FALSE,,26185.12,historique,,-2.89,5,-2.4,,-4.4,-6.1,-3.9,-7.3
2021-04-02T01:00:00Z,2021-04-01,2021,4,4,20,FALSE,,26031.89,historique,,-3.69,5,-3.3,,-4.5,-6.4,-4.4,-7.7
2021-04-02T02:00:00Z,2021-04-01,2021,4,4,21,FALSE,,25536.87,historique,,-4.49,4,-4.2,,,-7.2,-5.2,-7.7
2021-04-02T03:00:00Z,2021-04-01,2021,4,4,22,FALSE,,24651.72,historique,,-4.79,4,-4.5,,,-7.7,-5.6,-7.7
2021-04-02T04:00:00Z,2021-04-01,2021,4,4,23,FALSE,,23846.74,historique,,-4.9,4,-4.6,,,-7.8,-6,-7.7
2021-04-02T05:00:00Z,2021-04-02,2021,4,5,0,TRUE,Vendredi saint,23423.12,historique,,-5.1,4,-4.8,,,-8,-6.2,-8
2021-04-02T06:00:00Z,2021-04-02,2021,4,5,1,TRUE,Vendredi saint,23318.74,historique,,-5.15,4,-4.8,,,-9,-6,-8.2
2021-04-02T07:00:00Z,2021-04-02,2021,4,5,2,TRUE,Vendredi saint,23433.63,historique,,-5.13,4,-4.7,,,-10.1,-6.2,-8.6
2021-04-02T08:00:00Z,2021-04-02,2021,4,5,3,TRUE,Vendredi saint,23715.05,historique,,-4.9,4,-4.5,,,-8.8,-6.5,-8.6
2021-04-02T09:00:00Z,2021-04-02,2021,4,5,4,TRUE,Vendredi saint,24241.98,historique,,-5.52,4,-5.2,,,-8.2,-6.9,-8.9
2021-04-02T10:00:00Z,2021-04-02,2021,4,5,5,TRUE,Vendredi saint,25090.07,historique,,-6.25,4,-6,,,-8,-7.4,-9.2
2021-04-02T11:00:00Z,2021-04-02,2021,4,5,6,TRUE,Vendredi saint,26568.27,historique,,-6.4,5,-6.1,,-7.1,-7.9,-7.7,-9.4
2021-04-02T12:00:00Z,2021-04-02,2021,4,5,7,TRUE,Vendredi saint,27150.28,historique,,-6.09,5,-5.8,,-6.2,-8.7,-7.1,-8.9
2021-04-02T13:00:00Z,2021-04-02,2021,4,5,8,TRUE,Vendredi saint,26685.58,historique,,-5.47,5,-5.2,,-5.3,-7.9,-6.3,-8.7
2021-04-02T14:00:00Z,2021-04-02,2021,4,5,9,TRUE,Vendredi saint,26214.11,historique,,-4.75,5,-4.5,,-3.8,-7.7,-6,-8
2021-04-02T15:00:00Z,2021-04-02,2021,4,5,10,TRUE,Vendredi saint,25807.51,historique,,-3.47,5,-3.2,,-2.3,-6.8,-4.9,-7.1
2021-04-02T16:00:00Z,2021-04-02,2021,4,5,11,TRUE,Vendredi saint,25318.42,historique,,-2.25,5,-1.9,,-1.2,-6.5,-3.3,-6.9
2021-04-02T17:00:00Z,2021-04-02,2021,4,5,12,TRUE,Vendredi saint,24707.49,historique,,-0.68,5,-0.2,,0.6,-6.3,-1.6,-7.2
2021-04-02T18:00:00Z,2021-04-02,2021,4,5,13,TRUE,Vendredi saint,23998.83,historique,,0.62,5,1.2,,1.6,-5.8,-0.8,-6.4
2021-04-02T19:00:00Z,2021-04-02,2021,4,5,14,TRUE,Vendredi saint,23328.88,historique,,1.48,5,2.2,,1.9,-5.5,-1.2,-6.1
2021-04-02T20:00:00Z,2021-04-02,2021,4,5,15,TRUE,Vendredi saint,22972.47,historique,,2.38,5,3.2,,2.3,-5,-0.2,-6.3
2021-04-02T21:00:00Z,2021-04-02,2021,4,5,16,TRUE,Vendredi saint,23117.06,historique,,2.85,5,3.7,,2.5,-4.3,0,-6.2
2021-04-02T22:00:00Z,2021-04-02,2021,4,5,17,TRUE,Vendredi saint,23786.05,historique,,2.37,5,3.1,,2.6,-4.1,0,-6.1
2021-04-02T23:00:00Z,2021-04-02,2021,4,5,18,TRUE,Vendredi saint,24084.69,historique,,1.5,5,2.2,,1.6,-4.9,-0.4,-6.3
2021-04-03T00:00:00Z,2021-04-02,2021,4,5,19,TRUE,Vendredi saint,24794.45,historique,,0.48,5,1.2,,-0.4,-6.1,-0.7,-6.4
2021-04-03T01:00:00Z,2021-04-02,2021,4,5,20,TRUE,Vendredi saint,24726.71,historique,,-0.14,5,0.8,,-3.7,-6.7,-2,-6.6
2021-04-03T02:00:00Z,2021-04-02,2021,4,5,21,TRUE,Vendredi saint,24250.15,historique,,-0.87,4,-0.2,,,-7.5,-3.3,-7
2021-04-03T03:00:00Z,2021-04-02,2021,4,5,22,TRUE,Vendredi saint,23486.41,historique,,-1.47,4,-0.8,,,-8.1,-4,-7.3
2021-04-03T04:00:00Z,2021-04-02,2021,4,5,23,TRUE,Vendredi saint,22775.81,historique,,-1.95,4,-1.2,,,-9.4,-5,-8.3
2021-04-03T05:00:00Z,2021-04-03,2021,4,6,0,FALSE,,22479.87,historique,,-2.81,4,-2.1,,,-9.3,-6.3,-9
2021-04-03T06:00:00Z,2021-04-03,2021,4,6,1,FALSE,,22486.08,historique,,-3.32,4,-2.6,,,-10.5,-6.1,-9.6
2021-04-03T07:00:00Z,2021-04-03,2021,4,6,2,FALSE,,22671.1,historique,,-3.71,4,-2.9,,,-11.3,-7.2,-11.2
2021-04-03T08:00:00Z,2021-04-03,2021,4,6,3,FALSE,,23029.8,historique,,-4.28,4,-3.5,,,-11.3,-7.9,-11.5
2021-04-03T09:00:00Z,2021-04-03,2021,4,6,4,FALSE,,23522.87,historique,,-4.54,4,-3.8,,,-11.9,-8.7,-9.8
2021-04-03T10:00:00Z,2021-04-03,2021,4,6,5,FALSE,,24126.7,historique,,-4.69,4,-3.9,,,-13,-9.8,-8.9
2021-04-03T11:00:00Z,2021-04-03,2021,4,6,6,FALSE,,25191.79,historique,,-4.83,5,-3.8,,-8.5,-12.1,-10.1,-9
2021-04-03T12:00:00Z,2021-04-03,2021,4,6,7,FALSE,,25347.62,historique,,-2.28,5,-1.4,,-4.3,-9.5,-5,-8.6
2021-04-03T13:00:00Z,2021-04-03,2021,4,6,8,FALSE,,24728.86,historique,,-0.12,5,0.6,,-1.6,-5.1,-2.1,-7.3
2021-04-03T14:00:00Z,2021-04-03,2021,4,6,9,FALSE,,24172.41,historique,,0.96,5,1.4,,1.5,-2.8,0.1,-5.7
2021-04-03T15:00:00Z,2021-04-03,2021,4,6,10,FALSE,,23806.13,historique,,2.97,5,3.5,,3.1,-0.8,1.5,-4.5
2021-04-03T16:00:00Z,2021-04-03,2021,4,6,11,FALSE,,23538.12,historique,,4.57,5,5.2,,4.7,0.2,1.9,-3.6
2021-04-03T17:00:00Z,2021-04-03,2021,4,6,12,FALSE,,22733.83,historique,,5.95,5,6.5,,7.2,1.6,3.6,-2.7
2021-04-03T18:00:00Z,2021-04-03,2021,4,6,13,FALSE,,21837.67,historique,,6.62,5,7,,8.6,3,4.8,-0.9
2021-04-03T19:00:00Z,2021-04-03,2021,4,6,14,FALSE,,20877.64,historique,,7.32,5,7.6,,9.9,4,5.9,0.4
2021-04-03T20:00:00Z,2021-04-03,2021,4,6,15,FALSE,,20339.63,historique,,8.51,5,8.9,,10.3,4.8,6.7,1.4
2021-04-03T21:00:00Z,2021-04-03,2021,4,6,16,FALSE,,20365.66,historique,,8.18,5,8.4,,10.6,5.3,7.2,2.4
2021-04-03T22:00:00Z,2021-04-03,2021,4,6,17,FALSE,,20873.14,historique,,8.1,5,8.5,,9.1,5,7,0.7
2021-04-03T23:00:00Z,2021-04-03,2021,4,6,18,FALSE,,21364.99,historique,,6.79,5,7.2,,8,3.8,5.4,-1
2021-04-04T00:00:00Z,2021-04-03,2021,4,6,19,FALSE,,22003.84,historique,,5.05,5,5.6,,6.6,-0.6,3.3,-3.1
2021-04-04T01:00:00Z,2021-04-03,2021,4,6,20,FALSE,,22165.78,historique,,4.63,5,5.3,,5.6,-0.8,0.5,-3.6
2021-04-04T02:00:00Z,2021-04-03,2021,4,6,21,FALSE,,21817.82,historique,,3.7,4,4.5,,,-2.4,-0.7,-4.6
2021-04-04T03:00:00Z,2021-04-03,2021,4,6,22,FALSE,,21081.13,historique,,3.32,4,4.1,,,-2.6,-1.3,-4.4
2021-04-04T04:00:00Z,2021-04-03,2021,4,6,23,FALSE,,20340.61,historique,,2.95,4,3.7,,,-3.8,0.6,-5.3
2021-04-04T05:00:00Z,2021-04-04,2021,4,7,0,FALSE,,19904.01,historique,,2.37,4,3.2,,,-4.6,-1.9,-5.7
2021-04-04T06:00:00Z,2021-04-04,2021,4,7,1,FALSE,,19931.94,historique,,2.21,4,3.1,,,-4.8,-2.8,-6.5
2021-04-04T07:00:00Z,2021-04-04,2021,4,7,2,FALSE,,20110.53,historique,,1.37,4,2.2,,,-5.2,-3.4,-6.7
2021-04-04T08:00:00Z,2021-04-04,2021,4,7,3,FALSE,,20334.92,historique,,1.19,4,2.1,,,-5.4,-3.8,-8.7
2021-04-04T09:00:00Z,2021-04-04,2021,4,7,4,FALSE,,20656.63,historique,,0.72,4,1.6,,,-5.5,-4.2,-9.1
2021-04-04T10:00:00Z,2021-04-04,2021,4,7,5,FALSE,,21142.71,historique,,0.15,4,1,,,-6.4,-5.2,-8
2021-04-04T11:00:00Z,2021-04-04,2021,4,7,6,FALSE,,22030.98,historique,,0.58,5,1.7,,-2.9,-5.8,-3.3,-8.9
2021-04-04T12:00:00Z,2021-04-04,2021,4,7,7,FALSE,,22300.88,historique,,2.1,5,3,,0.2,-3.4,-1.2,-6.8
2021-04-04T13:00:00Z,2021-04-04,2021,4,7,8,FALSE,,22690.62,historique,,3.49,5,4,,3.8,0.3,1.1,-4
2021-04-04T14:00:00Z,2021-04-04,2021,4,7,9,FALSE,,22689.21,historique,,4.88,5,5.1,,7.7,3.6,2,-2.1
2021-04-04T15:00:00Z,2021-04-04,2021,4,7,10,FALSE,,22311.57,historique,,6.64,5,6.8,,9.6,5.6,3.6,0.8
2021-04-04T16:00:00Z,2021-04-04,2021,4,7,11,FALSE,,21839.19,historique,,7.79,5,7.9,,9.8,8,4.9,3.3
2021-04-04T17:00:00Z,2021-04-04,2021,4,7,12,FALSE,,21144.02,historique,,9.06,5,9.1,,11.4,9.2,7.8,4.1
2021-04-04T18:00:00Z,2021-04-04,2021,4,7,13,FALSE,,20137.06,historique,,10.16,5,10.2,,11.9,10.1,10.2,5.6
2021-04-04T19:00:00Z,2021-04-04,2021,4,7,14,FALSE,,19334.76,historique,,11.6,5,11.8,,13,10,10,7.1
2021-04-04T20:00:00Z,2021-04-04,2021,4,7,15,FALSE,,18988.47,historique,,12.03,5,12.2,,14,9.9,10.6,7.9
2021-04-04T21:00:00Z,2021-04-04,2021,4,7,16,FALSE,,19095.65,historique,,12.08,5,12.3,,13.4,9.6,9.9,9.1
2021-04-04T22:00:00Z,2021-04-04,2021,4,7,17,FALSE,,19728.21,historique,,12.12,5,12.4,,13.9,8.9,9.1,8.5
2021-04-04T23:00:00Z,2021-04-04,2021,4,7,18,FALSE,,20147.48,historique,,12.32,5,13,,12.1,7.4,7.7,6.3
2021-04-05T00:00:00Z,2021-04-04,2021,4,7,19,FALSE,,20584.95,historique,,10.71,5,11.7,,7.9,4.7,7.7,1.9
2021-04-05T01:00:00Z,2021-04-04,2021,4,7,20,FALSE,,20491.35,historique,,9.52,5,10.6,,6.2,3.7,3.7,1.7
2021-04-05T02:00:00Z,2021-04-04,2021,4,7,21,FALSE,,20075.19,historique,,8.7,4,9.3,,,5,6.1,0.4
2021-04-05T03:00:00Z,2021-04-04,2021,4,7,22,FALSE,,19365.5,historique,,7.79,4,8.3,,,5.3,5.9,-0.3
2021-04-05T04:00:00Z,2021-04-04,2021,4,7,23,FALSE,,18653.26,historique,,7.44,4,8,,,4.6,5,-0.9
2021-04-05T05:00:00Z,2021-04-05,2021,4,1,0,TRUE,Lundi de Pâques,18255.19,historique,,6.47,4,7,,,3.8,4.6,-1.9
2021-04-05T06:00:00Z,2021-04-05,2021,4,1,1,TRUE,Lundi de Pâques,18240.59,historique,,5.16,4,5.6,,,2.5,3.9,-1.6
2021-04-05T07:00:00Z,2021-04-05,2021,4,1,2,TRUE,Lundi de Pâques,18380.1,historique,,3.69,4,4,,,1.5,4,-1.7
2021-04-05T08:00:00Z,2021-04-05,2021,4,1,3,TRUE,Lundi de Pâques,18649.52,historique,,3.54,4,3.9,,,0.2,3.5,-1.2
2021-04-05T09:00:00Z,2021-04-05,2021,4,1,4,TRUE,Lundi de Pâques,19115.93,historique,,3.47,4,3.8,,,0.9,3,-1.3
2021-04-05T10:00:00Z,2021-04-05,2021,4,1,5,TRUE,Lundi de Pâques,19876.7,historique,,2.95,4,3.2,,,1.1,2.8,-1.1
2021-04-05T11:00:00Z,2021-04-05,2021,4,1,6,TRUE,Lundi de Pâques,21173.83,historique,,2.51,5,2.9,,-0.2,1.1,2.9,-0.6
2021-04-05T12:00:00Z,2021-04-05,2021,4,1,7,TRUE,Lundi de Pâques,21835.33,historique,,4.15,5,4.5,,3.6,1.4,3.8,0.2
2021-04-05T13:00:00Z,2021-04-05,2021,4,1,8,TRUE,Lundi de Pâques,21952.66,historique,,6.14,5,6.6,,6,2.2,5.1,0.8
2021-04-05T14:00:00Z,2021-04-05,2021,4,1,9,TRUE,Lundi de Pâques,22096.98,historique,,7.19,5,7.6,,7.5,2.9,6.7,2
2021-04-05T15:00:00Z,2021-04-05,2021,4,1,10,TRUE,Lundi de Pâques,21950.04,historique,,9.13,5,9.7,,9,3.5,8.3,2.9
2021-04-05T16:00:00Z,2021-04-05,2021,4,1,11,TRUE,Lundi de Pâques,21659.67,historique,,10.36,5,10.9,,10.8,4.3,9.8,4.3
2021-04-05T17:00:00Z,2021-04-05,2021,4,1,12,TRUE,Lundi de Pâques,21371.58,historique,,11.35,5,11.9,,11.3,5.2,10.4,6.3
2021-04-05T18:00:00Z,2021-04-05,2021,4,1,13,TRUE,Lundi de Pâques,20711.93,historique,,12.05,5,12.6,,11.9,5.8,11.9,6.6
2021-04-05T19:00:00Z,2021-04-05,2021,4,1,14,TRUE,Lundi de Pâques,20044.7,historique,,12.96,5,13.6,,13.2,5,12.3,7.3
2021-04-05T20:00:00Z,2021-04-05,2021,4,1,15,TRUE,Lundi de Pâques,19829.69,historique,,13.1,5,13.7,,13.7,6.3,11.8,6.6
2021-04-05T21:00:00Z,2021-04-05,2021,4,1,16,TRUE,Lundi de Pâques,20308.95,historique,,12.97,5,13.6,,13.6,5.7,12,6.1
2021-04-05T22:00:00Z,2021-04-05,2021,4,1,17,TRUE,Lundi de Pâques,21074.7,historique,,12.56,5,13.2,,13.1,4.7,11.5,6.4
2021-04-05T23:00:00Z,2021-04-05,2021,4,1,18,TRUE,Lundi de Pâques,21219.53,historique,,11.83,5,12.5,,12,3.9,10.6,6
2021-04-06T00:00:00Z,2021-04-05,2021,4,1,19,TRUE,Lundi de Pâques,21569.67,historique,,10.73,5,11.5,,9.9,2.7,9,4.9
2021-04-06T01:00:00Z,2021-04-05,2021,4,1,20,TRUE,Lundi de Pâques,21358.34,historique,,9.74,5,10.9,,2.6,3.1,8,5
2021-04-06T02:00:00Z,2021-04-05,2021,4,1,21,TRUE,Lundi de Pâques,20389.34,historique,,9.38,4,9.9,,,3.6,8.4,4.7
2021-04-06T03:00:00Z,2021-04-05,2021,4,1,22,TRUE,Lundi de Pâques,19436.07,historique,,8.46,4,8.9,,,3.7,8.1,3.7
2021-04-06T04:00:00Z,2021-04-05,2021,4,1,23,TRUE,Lundi de Pâques,18513.25,historique,,7.54,4,7.9,,,3.9,7.6,3.1
2021-04-06T05:00:00Z,2021-04-06,2021,4,2,0,FALSE,,18150.39,historique,,6.51,4,6.8,,,3.9,6.4,2.5
2021-04-06T06:00:00Z,2021-04-06,2021,4,2,1,FALSE,,18116.71,historique,,5.96,4,6.3,,,3.2,4.6,2.2
2021-04-06T07:00:00Z,2021-04-06,2021,4,2,2,FALSE,,18207.68,historique,,5.51,4,5.9,,,1.3,4.3,2.3
2021-04-06T08:00:00Z,2021-04-06,2021,4,2,3,FALSE,,18419.52,historique,,4.3,4,4.5,,,2.7,3.7,1.7
2021-04-06T09:00:00Z,2021-04-06,2021,4,2,4,FALSE,,18866.49,historique,,3.49,4,3.6,,,2.3,3.8,1.9
2021-04-06T10:00:00Z,2021-04-06,2021,4,2,5,FALSE,,19943.53,historique,,2.73,4,2.8,,,2.2,2.8,1.4
2021-04-06T11:00:00Z,2021-04-06,2021,4,2,6,FALSE,,22000.6,historique,,2.59,5,2.9,,-1.1,2.7,3.1,1.5
2021-04-06T12:00:00Z,2021-04-06,2021,4,2,7,FALSE,,23071.48,historique,,4.84,5,5.2,,2.4,4.3,4.4,1.7
2021-04-06T13:00:00Z,2021-04-06,2021,4,2,8,FALSE,,22614.16,historique,,6.48,5,6.8,,5,5.3,5.9,3.4
2021-04-06T14:00:00Z,2021-04-06,2021,4,2,9,FALSE,,21843.02,historique,,7.81,5,8,,7.8,6.3,7.3,5.4
2021-04-06T15:00:00Z,2021-04-06,2021,4,2,10,FALSE,,21451.72,historique,,9.13,5,9.3,,10.1,7.3,8,6.4
2021-04-06T16:00:00Z,2021-04-06,2021,4,2,11,FALSE,,21178.2,historique,,10.52,5,10.8,,10.7,7.8,9.8,7.2
2021-04-06T17:00:00Z,2021-04-06,2021,4,2,12,FALSE,,20774.17,historique,,11.21,5,11.3,,13.2,8.9,11.7,7.4
2021-04-06T18:00:00Z,2021-04-06,2021,4,2,13,FALSE,,20034.32,historique,,12.11,6,12.3,11.6,14.3,9.6,13.2,7.6
2021-04-06T19:00:00Z,2021-04-06,2021,4,2,14,FALSE,,19537.97,historique,,13.26,6,13.5,12.5,15.6,9.9,14,9.9
2021-04-06T20:00:00Z,2021-04-06,2021,4,2,15,FALSE,,19302.56,historique,,14.08,6,14.5,12.5,16.1,10.5,15.4,10.7
2021-04-06T21:00:00Z,2021-04-06,2021,4,2,16,FALSE,,19662.27,historique,,13.84,6,14.5,10.8,16,10.5,14.7,11.3
2021-04-06T22:00:00Z,2021-04-06,2021,4,2,17,FALSE,,20179.2,historique,,13.51,6,14.6,8.6,16.5,9.8,14,8.6
2021-04-06T23:00:00Z,2021-04-06,2021,4,2,18,FALSE,,20535.18,historique,,12.31,6,13.4,7.7,13.7,9,13.3,8.2
2021-04-07T00:00:00Z,2021-04-06,2021,4,2,19,FALSE,,20754.91,historique,,10.56,6,11.8,7.1,7.7,8.6,8.2,6.7
2021-04-07T01:00:00Z,2021-04-06,2021,4,2,20,FALSE,,20588.88,historique,,10.09,6,11.4,6.8,6.5,8.5,7.6,4.6
2021-04-07T02:00:00Z,2021-04-06,2021,4,2,21,FALSE,,19704.26,historique,,9.6,5,10.6,6.3,,7.8,7.4,4.8
2021-04-07T03:00:00Z,2021-04-06,2021,4,2,22,FALSE,,18671.97,historique,,9.53,5,10.6,6.1,,8.1,5.9,4.6
2021-04-07T04:00:00Z,2021-04-06,2021,4,2,23,FALSE,,17561.18,historique,,9.7,5,11,5.8,,8.2,5.1,2.2
2021-04-07T05:00:00Z,2021-04-07,2021,4,3,0,FALSE,,17161.55,historique,,8.83,5,9.9,5.6,,7.6,4.4,3.3
2021-04-07T06:00:00Z,2021-04-07,2021,4,3,1,FALSE,,17025.08,historique,,7.91,5,8.7,5.2,,7.1,6,3.9
2021-04-07T07:00:00Z,2021-04-07,2021,4,3,2,FALSE,,17011.87,historique,,7.65,5,8.3,5.8,,6.8,5.6,3.4
2021-04-07T08:00:00Z,2021-04-07,2021,4,3,3,FALSE,,17085.76,historique,,6.21,5,6.6,5.1,,5.1,5.5,3.8
2021-04-07T09:00:00Z,2021-04-07,2021,4,3,4,FALSE,,17421.78,historique,,6.11,5,6.4,5.3,,5.1,5.9,4.1
2021-04-07T10:00:00Z,2021-04-07,2021,4,3,5,FALSE,,18382.4,historique,,4.86,5,4.8,5.1,,5.3,6.1,3.5
2021-04-07T11:00:00Z,2021-04-07,2021,4,3,6,FALSE,,20074.17,historique,,5.56,6,6,5.3,0.6,6.2,5.9,4.4
2021-04-07T12:00:00Z,2021-04-07,2021,4,3,7,FALSE,,21349.13,historique,,8.45,6,9.3,5.8,7.5,7.1,6.6,5.4
2021-04-07T13:00:00Z,2021-04-07,2021,4,3,8,FALSE,,21465.84,historique,,9.54,6,10.4,6.7,9.2,7.6,7.6,7
2021-04-07T14:00:00Z,2021-04-07,2021,4,3,9,FALSE,,20936.8,historique,,11.21,6,12.2,7.8,11.4,9,8.2,8.5
2021-04-07T15:00:00Z,2021-04-07,2021,4,3,10,FALSE,,20377.78,historique,,12.34,6,13.1,9.2,14,10.1,11.3,9.3
2021-04-07T16:00:00Z,2021-04-07,2021,4,3,11,FALSE,,20005.78,historique,,13.16,6,13.6,11.4,15.1,11.1,12,10.6
2021-04-07T17:00:00Z,2021-04-07,2021,4,3,12,FALSE,,19842.11,historique,,13.37,6,13.6,11.6,16.5,11.8,14.2,11.3
2021-04-07T18:00:00Z,2021-04-07,2021,4,3,13,FALSE,,19343.31,historique,,14.07,6,14.4,11.6,16.8,13.8,14.9,12.1
2021-04-07T19:00:00Z,2021-04-07,2021,4,3,14,FALSE,,18978.57,historique,,14.66,6,15.1,11.6,17.1,14.3,15.8,13.2
2021-04-07T20:00:00Z,2021-04-07,2021,4,3,15,FALSE,,18771.96,historique,,14.91,6,15.3,11.7,17.9,15,16.2,13.4
2021-04-07T21:00:00Z,2021-04-07,2021,4,3,16,FALSE,,18922.21,historique,,14.95,6,15.4,11.2,17.9,15.2,16.8,13.9
2021-04-07T22:00:00Z,2021-04-07,2021,4,3,17,FALSE,,19371.79,historique,,14.91,6,15.5,10.7,17.6,15.3,16.3,13.4
2021-04-07T23:00:00Z,2021-04-07,2021,4,3,18,FALSE,,19674.94,historique,,13.77,6,14.4,9.6,16,14.6,14.9,11.8
2021-04-08T00:00:00Z,2021-04-07,2021,4,3,19,FALSE,,19989.55,historique,,12.11,6,13,8,12.6,12.4,12,8.3
2021-04-08T01:00:00Z,2021-04-07,2021,4,3,20,FALSE,,19764.42,historique,,10.92,6,12.3,5.1,11.8,9.8,9,6.1
2021-04-08T02:00:00Z,2021-04-07,2021,4,3,21,FALSE,,19096.09,historique,,10.21,5,12,2.6,,9.8,7.2,5.9
2021-04-08T03:00:00Z,2021-04-07,2021,4,3,22,FALSE,,18048.89,historique,,9.82,5,11.5,3.4,,8.2,6.9,3.8
2021-04-08T04:00:00Z,2021-04-07,2021,4,3,23,FALSE,,16991.91,historique,,7.44,5,8.7,2.3,,6.8,6.4,2.7
2021-04-08T05:00:00Z,2021-04-08,2021,4,4,0,FALSE,,16564.15,historique,,7.54,5,9,1.6,,6.7,6,2.3
2021-04-08T06:00:00Z,2021-04-08,2021,4,4,1,FALSE,,16462.24,historique,,7.2,5,8.7,1.4,,5.6,5.6,1.3
2021-04-08T07:00:00Z,2021-04-08,2021,4,4,2,FALSE,,16539.4,historique,,6.57,5,7.9,1.7,,4.3,5.1,1.1
2021-04-08T08:00:00Z,2021-04-08,2021,4,4,3,FALSE,,16802.76,historique,,5.86,5,7.2,0.7,,3.6,4.8,1.4
2021-04-08T09:00:00Z,2021-04-08,2021,4,4,4,FALSE,,17169.8,historique,,5.68,5,6.7,2.4,,2.4,4.8,1.1
2021-04-08T10:00:00Z,2021-04-08,2021,4,4,5,FALSE,,18215.37,historique,,4.89,5,6.1,0.6,,1.3,4.4,0.5
2021-04-08T11:00:00Z,2021-04-08,2021,4,4,6,FALSE,,19983.2,historique,,5.37,6,6.5,2.1,4.5,1.7,4.9,-0.1
2021-04-08T12:00:00Z,2021-04-08,2021,4,4,7,FALSE,,21017.45,historique,,7.23,6,7.7,6.3,8.5,3.2,6.8,3.1
2021-04-08T13:00:00Z,2021-04-08,2021,4,4,8,FALSE,,20872.63,historique,,9.35,6,10,6.9,10.4,6.7,9.4,6.4
2021-04-08T14:00:00Z,2021-04-08,2021,4,4,9,FALSE,,20372.87,historique,,11.54,6,12.5,7.1,12.5,10.5,11.5,8.6
2021-04-08T15:00:00Z,2021-04-08,2021,4,4,10,FALSE,,19862.43,historique,,13.77,6,14.8,8.1,15.2,14.7,14,11.2
2021-04-08T16:00:00Z,2021-04-08,2021,4,4,11,FALSE,,19658.68,historique,,15.33,6,16.2,10,17.8,16.7,15.2,12.9
2021-04-08T17:00:00Z,2021-04-08,2021,4,4,12,FALSE,,19334.77,historique,,16.74,6,17.6,11.5,19.2,17.7,16.5,14.8
2021-04-08T18:00:00Z,2021-04-08,2021,4,4,13,FALSE,,18932.8,historique,,17.93,6,19,12.1,19.8,18.4,17.6,15.4
2021-04-08T19:00:00Z,2021-04-08,2021,4,4,14,FALSE,,18473.76,historique,,18.92,6,20.1,13,20.4,19.3,17.7,15.9
2021-04-08T20:00:00Z,2021-04-08,2021,4,4,15,FALSE,,18356.74,historique,,19.28,6,20.4,13.6,21,19.8,18.9,15
2021-04-08T21:00:00Z,2021-04-08,2021,4,4,16,FALSE,,18658.89,historique,,19.46,6,20.9,12.6,21.2,20,17.4,14.6
2021-04-08T22:00:00Z,2021-04-08,2021,4,4,17,FALSE,,19091.56,historique,,19.12,6,20.7,11.9,20.5,19.9,17,12.7
2021-04-08T23:00:00Z,2021-04-08,2021,4,4,18,FALSE,,19321.19,historique,,17.93,6,19.7,10.2,18.8,18,15.9,11
2021-04-09T00:00:00Z,2021-04-08,2021,4,4,19,FALSE,,19634.13,historique,,14.81,6,16.3,8.5,15,15.6,12.7,8.6
2021-04-09T01:00:00Z,2021-04-08,2021,4,4,20,FALSE,,19665.32,historique,,13.88,6,15.6,7,13.6,13.4,11.2,8
2021-04-09T02:00:00Z,2021-04-08,2021,4,4,21,FALSE,,18769.15,historique,,12.48,5,14,6.6,,10.7,10,7.5
2021-04-09T03:00:00Z,2021-04-08,2021,4,4,22,FALSE,,17658.47,historique,,11.49,5,13,5.5,,10.7,9.1,6.1
2021-04-09T04:00:00Z,2021-04-08,2021,4,4,23,FALSE,,16532.05,historique,,10.47,5,12.2,3.5,,8.6,8.1,5.8
2021-04-09T05:00:00Z,2021-04-09,2021,4,5,0,FALSE,,16000.87,historique,,9.75,5,11.4,2.9,,8.6,7.4,5.6
2021-04-09T06:00:00Z,2021-04-09,2021,4,5,1,FALSE,,15826.28,historique,,8.93,5,10.2,3.8,,8,6.9,5.3
2021-04-09T07:00:00Z,2021-04-09,2021,4,5,2,FALSE,,15718.36,historique,,7.93,5,9,3.7,,7,6.3,4.4
2021-04-09T08:00:00Z,2021-04-09,2021,4,5,3,FALSE,,15814.89,historique,,7.17,5,8.5,1.9,,4.2,5.9,4.7
2021-04-09T09:00:00Z,2021-04-09,2021,4,5,4,FALSE,,16143.84,historique,,6.68,5,8,1.7,,3,5.5,4
2021-04-09T10:00:00Z,2021-04-09,2021,4,5,5,FALSE,,17036.83,historique,,6.13,5,7.3,1.2,,4.6,5,3.9
2021-04-09T11:00:00Z,2021-04-09,2021,4,5,6,FALSE,,18593.63,historique,,6.66,6,7.6,2,8.6,5.7,5.4,4.5
2021-04-09T12:00:00Z,2021-04-09,2021,4,5,7,FALSE,,19948.78,historique,,8.94,6,9.8,4.8,10.6,9.5,7.4,5
2021-04-09T13:00:00Z,2021-04-09,2021,4,5,8,FALSE,,20161.62,historique,,11.79,6,12.8,7.3,12.8,13.4,9.9,5.6
2021-04-09T14:00:00Z,2021-04-09,2021,4,5,9,FALSE,,19854.98,historique,,14.41,6,15.2,10.7,15.6,17.4,13.2,7.2
2021-04-09T15:00:00Z,2021-04-09,2021,4,5,10,FALSE,,19500.28,historique,,17.1,6,18,13.6,18.5,18.1,16.5,7.7
2021-04-09T16:00:00Z,2021-04-09,2021,4,5,11,FALSE,,19213.32,historique,,19.31,6,20.4,15.2,21.2,19.8,17.4,8.9
2021-04-09T17:00:00Z,2021-04-09,2021,4,5,12,FALSE,,19006.8,historique,,20.63,6,21.9,15.8,21.6,21.6,18.3,10.8
2021-04-09T18:00:00Z,2021-04-09,2021,4,5,13,FALSE,,18645.32,historique,,22.2,6,23.5,17.3,22.8,22.4,20.8,12.9
2021-04-09T19:00:00Z,2021-04-09,2021,4,5,14,FALSE,,18110.47,historique,,22.75,6,24.2,17.5,22.8,22.7,21.3,12.8
2021-04-09T20:00:00Z,2021-04-09,2021,4,5,15,FALSE,,17929.32,historique,,22.72,6,24.2,16.7,23.7,22.6,22.3,13
2021-04-09T21:00:00Z,2021-04-09,2021,4,5,16,FALSE,,18052.28,historique,,21.94,6,23.8,14.5,20.5,23,22,12.8
2021-04-09T22:00:00Z,2021-04-09,2021,4,5,17,FALSE,,18562.78,historique,,21.48,6,23.4,13.9,20,22.7,21.7,11
2021-04-09T23:00:00Z,2021-04-09,2021,4,5,18,FALSE,,18503.49,historique,,19.86,6,21.8,12.1,17.9,21.1,20.6,10.2
2021-04-10T00:00:00Z,2021-04-09,2021,4,5,19,FALSE,,18676.7,historique,,18.31,6,20.9,9.5,15.1,15.7,14.3,9.7
2021-04-10T01:00:00Z,2021-04-09,2021,4,5,20,FALSE,,18673.38,historique,,14.94,6,16.4,8.9,15.1,14.1,14.8,8.4
2021-04-10T02:00:00Z,2021-04-09,2021,4,5,21,FALSE,,17987.64,historique,,14.73,5,16.5,7.8,,13.6,12.1,7.8
2021-04-10T03:00:00Z,2021-04-09,2021,4,5,22,FALSE,,16985.19,historique,,15.51,5,17.8,7.4,,11,10.9,7.8
2021-04-10T04:00:00Z,2021-04-09,2021,4,5,23,FALSE,,15994.85,historique,,14.18,5,16.3,6.6,,9.6,9.8,8.1
2021-04-10T05:00:00Z,2021-04-10,2021,4,6,0,FALSE,,15334.74,historique,,13,5,15,5.8,,8.2,8.9,8.1
2021-04-10T06:00:00Z,2021-04-10,2021,4,6,1,FALSE,,14966.07,historique,,12.09,5,14,5,,8.3,8.2,7.4
2021-04-10T07:00:00Z,2021-04-10,2021,4,6,2,FALSE,,14903.59,historique,,12.44,5,14.3,6.5,,6.7,7.7,6.6
2021-04-10T08:00:00Z,2021-04-10,2021,4,6,3,FALSE,,14980.25,historique,,10.81,5,12.3,6.3,,5.7,6.9,5.9
2021-04-10T09:00:00Z,2021-04-10,2021,4,6,4,FALSE,,15116.92,historique,,9.58,5,11.4,2.9,,4.3,6.6,6.3
2021-04-10T10:00:00Z,2021-04-10,2021,4,6,5,FALSE,,15543.82,historique,,9.75,5,11.1,5.4,,4.5,7.3,6.3
2021-04-10T11:00:00Z,2021-04-10,2021,4,6,6,FALSE,,16103.35,historique,,9.81,6,11.3,5.9,5.7,6.1,7.9,6.2
2021-04-10T12:00:00Z,2021-04-10,2021,4,6,7,FALSE,,17030.24,historique,,11.14,6,12.4,7.2,10.5,8,8.9,6
2021-04-10T13:00:00Z,2021-04-10,2021,4,6,8,FALSE,,17869.73,historique,,12.24,6,13.2,7.9,14.2,12.6,9.9,7
2021-04-10T14:00:00Z,2021-04-10,2021,4,6,9,FALSE,,18320.62,historique,,13.71,6,14.6,9.1,15.8,16.8,10.7,8.4
2021-04-10T15:00:00Z,2021-04-10,2021,4,6,10,FALSE,,18551.82,historique,,15.49,6,16.7,9.8,17.7,18.1,11.1,9.1
2021-04-10T16:00:00Z,2021-04-10,2021,4,6,11,FALSE,,18551.93,historique,,16.5,6,17.9,9.5,19.2,18.3,12.6,11.4
2021-04-10T17:00:00Z,2021-04-10,2021,4,6,12,FALSE,,18385.26,historique,,18.48,6,20.2,10.2,20.5,20,15.3,12.4
2021-04-10T18:00:00Z,2021-04-10,2021,4,6,13,FALSE,,17826.48,historique,,19.11,6,20.8,10.4,21.7,21.4,16.9,13
2021-04-10T19:00:00Z,2021-04-10,2021,4,6,14,FALSE,,17353.39,historique,,20.22,6,22.1,10.5,23.1,22.4,18.5,13.3
2021-04-10T20:00:00Z,2021-04-10,2021,4,6,15,FALSE,,17093.96,historique,,20.09,6,22.1,9,24.6,22.4,20,11.7
2021-04-10T21:00:00Z,2021-04-10,2021,4,6,16,FALSE,,17574.51,historique,,20.32,6,22.6,8.7,24.2,22.3,19.2,10.2
2021-04-10T22:00:00Z,2021-04-10,2021,4,6,17,FALSE,,18068.72,historique,,20.31,6,22.8,8.4,24.2,21.7,17.2,8.8
2021-04-10T23:00:00Z,2021-04-10,2021,4,6,18,FALSE,,18360.94,historique,,18.97,6,21.5,7.1,23.5,20.1,14,7.3
2021-04-11T00:00:00Z,2021-04-10,2021,4,6,19,FALSE,,18439.79,historique,,16.12,6,18.5,6.1,16.9,18.1,10.9,5.7
2021-04-11T01:00:00Z,2021-04-10,2021,4,6,20,FALSE,,18595.45,historique,,14.81,6,17.3,5.1,15,14.7,9.1,4.4
2021-04-11T02:00:00Z,2021-04-10,2021,4,6,21,FALSE,,17847.27,historique,,13.76,5,16.1,4.7,,14.6,8.5,2.6
2021-04-11T03:00:00Z,2021-04-10,2021,4,6,22,FALSE,,16892.25,historique,,13.23,5,15.6,4.6,,12.4,7.3,2.1
2021-04-11T04:00:00Z,2021-04-10,2021,4,6,23,FALSE,,16017.51,historique,,10.63,5,12.3,4.5,,10.8,6.8,1.8
2021-04-11T05:00:00Z,2021-04-11,2021,4,7,0,FALSE,,15526.55,historique,,9.04,5,10.3,4.1,,10.4,6.7,1.6
2021-04-11T06:00:00Z,2021-04-11,2021,4,7,1,FALSE,,15230.51,historique,,7.86,5,8.8,4.5,,9.1,5.9,0.4
2021-04-11T07:00:00Z,2021-04-11,2021,4,7,2,FALSE,,15269.24,historique,,6.93,5,7.7,4.4,,8.2,5.4,-0.5
2021-04-11T08:00:00Z,2021-04-11,2021,4,7,3,FALSE,,15338.94,historique,,6.55,5,7.4,3.7,,7.6,4.7,-0.8
2021-04-11T09:00:00Z,2021-04-11,2021,4,7,4,FALSE,,15761.25,historique,,6.02,5,6.8,3.4,,7.1,4.4,-1.1
2021-04-11T10:00:00Z,2021-04-11,2021,4,7,5,FALSE,,16148.27,historique,,6.15,5,7.1,3.2,,6.5,4.2,-2.2
2021-04-11T11:00:00Z,2021-04-11,2021,4,7,6,FALSE,,16643.12,historique,,6.51,6,7.4,2.8,8.9,5.9,4.6,-0.1
2021-04-11T12:00:00Z,2021-04-11,2021,4,7,7,FALSE,,17313.58,historique,,7.08,6,7.7,4.1,9.4,7.4,6.2,1.5
2021-04-11T13:00:00Z,2021-04-11,2021,4,7,8,FALSE,,18005.52,historique,,8.88,6,9.6,5.2,11.4,9.6,7.6,3.7
2021-04-11T14:00:00Z,2021-04-11,2021,4,7,9,FALSE,,18649.57,historique,,10.16,6,10.6,7,13.2,12.4,9.3,6.1
2021-04-11T15:00:00Z,2021-04-11,2021,4,7,10,FALSE,,18802.29,historique,,12.59,6,13.3,8.6,15,14.3,11.2,8.4
2021-04-11T16:00:00Z,2021-04-11,2021,4,7,11,FALSE,,18957.88,historique,,13.73,6,14.3,9.7,16.8,16.4,12.8,10.1
2021-04-11T17:00:00Z,2021-04-11,2021,4,7,12,FALSE,,18832.32,historique,,15.19,6,15.9,10.8,17.9,17.3,13.6,12.1
2021-04-11T18:00:00Z,2021-04-11,2021,4,7,13,FALSE,,18191.42,historique,,15.97,6,16.8,10.6,18.9,18.2,14.5,14.1
2021-04-11T19:00:00Z,2021-04-11,2021,4,7,14,FALSE,,17604.38,historique,,16.78,6,17.8,11.1,19.6,17.7,14.7,14.1
2021-04-11T20:00:00Z,2021-04-11,2021,4,7,15,FALSE,,17385.23,historique,,16.59,6,17.6,10.9,19.2,17.6,15.2,13.7
2021-04-11T21:00:00Z,2021-04-11,2021,4,7,16,FALSE,,17822.17,historique,,15.74,6,16.6,11,18,16.8,13.8,13.2
2021-04-11T22:00:00Z,2021-04-11,2021,4,7,17,FALSE,,18536.6,historique,,14.8,6,15.8,9.4,16.9,16,13.1,11.9
2021-04-11T23:00:00Z,2021-04-11,2021,4,7,18,FALSE,,18882.06,historique,,13.06,6,13.8,8.6,15.8,14.4,11.5,10.6
2021-04-12T00:00:00Z,2021-04-11,2021,4,7,19,FALSE,,19249.41,historique,,11.92,6,12.6,8,14.6,12.4,9.8,10
2021-04-12T01:00:00Z,2021-04-11,2021,4,7,20,FALSE,,19181.51,historique,,10.95,6,11.5,7.7,13.6,11.1,8.9,9.6
2021-04-12T02:00:00Z,2021-04-11,2021,4,7,21,FALSE,,18338.32,historique,,10.42,5,11.1,7.8,,9.8,8.4,9
2021-04-12T03:00:00Z,2021-04-11,2021,4,7,22,FALSE,,17210.11,historique,,9.53,5,10,7.5,,9.3,8.6,8.8
2021-04-12T04:00:00Z,2021-04-11,2021,4,7,23,FALSE,,16199,historique,,8.65,5,9,7.3,,7.3,8.6,8.4
2021-04-12T05:00:00Z,2021-04-12,2021,4,1,0,FALSE,,15871.79,historique,,8.16,5,8.4,7.2,,6.6,8.6,8.6
2021-04-12T06:00:00Z,2021-04-12,2021,4,1,1,FALSE,,15652.42,historique,,8.18,5,8.2,7.8,,8.5,8.7,8.6
2021-04-12T07:00:00Z,2021-04-12,2021,4,1,2,FALSE,,15563.89,historique,,8.13,5,8.1,7.7,,9.1,9,9.1
2021-04-12T08:00:00Z,2021-04-12,2021,4,1,3,FALSE,,15638.93,historique,,7.9,5,7.5,9.1,,9.3,9.2,8.9
2021-04-12T09:00:00Z,2021-04-12,2021,4,1,4,FALSE,,16036.75,historique,,7.86,5,7.6,8.4,,9.1,9.8,8.3
2021-04-12T10:00:00Z,2021-04-12,2021,4,1,5,FALSE,,16876.21,historique,,7.62,5,7.6,6.9,,9.1,9.6,8
2021-04-12T11:00:00Z,2021-04-12,2021,4,1,6,FALSE,,18503.68,historique,,8.74,6,8.8,7.7,9.9,9.2,9.7,8.4
2021-04-12T12:00:00Z,2021-04-12,2021,4,1,7,FALSE,,19751.9,historique,,10.68,6,11.2,8.6,10.9,9.8,10,9.2
2021-04-12T13:00:00Z,2021-04-12,2021,4,1,8,FALSE,,19908.34,historique,,11.76,6,12.4,9,12.6,11.2,10.8,9.1
2021-04-12T14:00:00Z,2021-04-12,2021,4,1,9,FALSE,,19664.64,historique,,12.93,6,13.5,10.3,13.7,13.2,12.2,10.2
2021-04-12T15:00:00Z,2021-04-12,2021,4,1,10,FALSE,,19591.96,historique,,14.17,6,14.7,12.5,14.4,12.8,12.8,11.4
2021-04-12T16:00:00Z,2021-04-12,2021,4,1,11,FALSE,,19617.3,historique,,14.25,6,14.6,12.6,15.5,13.7,14,11.8
2021-04-12T17:00:00Z,2021-04-12,2021,4,1,12,FALSE,,19442.53,historique,,15.24,6,16,12.2,14.8,14.6,14.7,13.2
2021-04-12T18:00:00Z,2021-04-12,2021,4,1,13,FALSE,,19062.48,historique,,16.98,6,18.3,12.3,15.4,14.9,14.9,14.4
2021-04-12T19:00:00Z,2021-04-12,2021,4,1,14,FALSE,,18640.16,historique,,16.93,6,18.2,11.9,17,15.2,14.7,13.9
2021-04-12T20:00:00Z,2021-04-12,2021,4,1,15,FALSE,,18534.05,historique,,16.08,6,17.2,11.5,15.7,15.3,14.2,13.9
2021-04-12T21:00:00Z,2021-04-12,2021,4,1,16,FALSE,,19103.74,historique,,15.42,6,16.3,11.2,16.8,15.2,14.1,12.6
2021-04-12T22:00:00Z,2021-04-12,2021,4,1,17,FALSE,,19972.48,historique,,14.39,6,15.2,10,17.1,14.2,12.8,11.9
2021-04-12T23:00:00Z,2021-04-12,2021,4,1,18,FALSE,,20034.2,historique,,13.59,6,14.7,8.4,15.5,12.7,11.2,10.8
2021-04-13T00:00:00Z,2021-04-12,2021,4,1,19,FALSE,,20070.16,historique,,12.74,6,13.9,7.6,14.3,11,10.5,10.1
2021-04-13T01:00:00Z,2021-04-12,2021,4,1,20,FALSE,,19757.74,historique,,11.94,6,13.1,7.1,12.9,9.7,9.7,9.6
2021-04-13T02:00:00Z,2021-04-12,2021,4,1,21,FALSE,,18840.38,historique,,10.85,5,11.9,6.8,,8.3,9.2,9.1
2021-04-13T03:00:00Z,2021-04-12,2021,4,1,22,FALSE,,17646.64,historique,,10.36,5,11.3,7,,8.4,7.6,8.4
2021-04-13T04:00:00Z,2021-04-12,2021,4,1,23,FALSE,,16698.84,historique,,9.23,5,9.9,7.1,,8.2,7.1,6.2
2021-04-13T05:00:00Z,2021-04-13,2021,4,2,0,FALSE,,16176.32,historique,,8.01,5,8.4,6.8,,7.3,7,5.9
2021-04-13T06:00:00Z,2021-04-13,2021,4,2,1,FALSE,,15937.49,historique,,7.15,5,7.3,6.7,,7.4,6.6,5.7
2021-04-13T07:00:00Z,2021-04-13,2021,4,2,2,FALSE,,15942.54,historique,,6.55,5,6.8,5.6,,7.7,6,3.9
2021-04-13T08:00:00Z,2021-04-13,2021,4,2,3,FALSE,,16123.92,historique,,6.45,5,6.7,6.4,,6,4.8,2.3
2021-04-13T09:00:00Z,2021-04-13,2021,4,2,4,FALSE,,16425.69,historique,,5.98,5,6.5,5.2,,5,3.6,0
2021-04-13T10:00:00Z,2021-04-13,2021,4,2,5,FALSE,,17260.33,historique,,5.28,5,6.2,2.5,,3.9,3,-0.6
2021-04-13T11:00:00Z,2021-04-13,2021,4,2,6,FALSE,,18909.08,historique,,6.1,6,6.6,4.3,9.2,3.9,3.9,0.8
2021-04-13T12:00:00Z,2021-04-13,2021,4,2,7,FALSE,,19828.82,historique,,8.34,6,8.9,6.2,9.9,7.3,7.8,3.4
2021-04-13T13:00:00Z,2021-04-13,2021,4,2,8,FALSE,,19722.76,historique,,11.37,6,12.4,8,10.6,8.8,10,8
2021-04-13T14:00:00Z,2021-04-13,2021,4,2,9,FALSE,,19299.46,historique,,12.22,6,12.7,10.4,12.1,11.3,11.7,10.8
2021-04-13T15:00:00Z,2021-04-13,2021,4,2,10,FALSE,,19006.14,historique,,13.59,6,14.2,10.8,14.1,12.8,13.1,12.3
2021-04-13T16:00:00Z,2021-04-13,2021,4,2,11,FALSE,,18912.66,historique,,14.42,6,14.8,12.2,15.6,14.1,14.5,13.6
2021-04-13T17:00:00Z,2021-04-13,2021,4,2,12,FALSE,,18610.37,historique,,15.54,6,16.1,12.3,16.1,16.7,15.2,15
2021-04-13T18:00:00Z,2021-04-13,2021,4,2,13,FALSE,,18329.31,historique,,16.19,6,17,11.5,17.1,17.2,15.7,16.1
2021-04-13T19:00:00Z,2021-04-13,2021,4,2,14,FALSE,,17916.03,historique,,16.62,6,17.5,11.5,17.7,17.2,16.4,17.1
2021-04-13T20:00:00Z,2021-04-13,2021,4,2,15,FALSE,,17847.78,historique,,17.01,6,17.9,12,17.7,17.6,17,17.1
2021-04-13T21:00:00Z,2021-04-13,2021,4,2,16,FALSE,,18284.64,historique,,17.31,6,18.3,12.2,17.6,17.9,17.2,16.2
2021-04-13T22:00:00Z,2021-04-13,2021,4,2,17,FALSE,,18962.27,historique,,16.95,6,18,11.8,17.5,17.4,16.7,14.1
2021-04-13T23:00:00Z,2021-04-13,2021,4,2,18,FALSE,,19089.18,historique,,15.75,6,16.9,10.2,17,16,15.2,11.4
2021-04-14T00:00:00Z,2021-04-13,2021,4,2,19,FALSE,,19224.48,historique,,14.41,6,15.7,8.8,16.2,13.3,11,10.5
2021-04-14T01:00:00Z,2021-04-13,2021,4,2,20,FALSE,,19462.28,historique,,12.81,6,14,7.7,14.9,11.6,9.2,8.6
2021-04-14T02:00:00Z,2021-04-13,2021,4,2,21,FALSE,,18549.36,historique,,11.72,5,13.3,6,,10.1,8,5.4
2021-04-14T03:00:00Z,2021-04-13,2021,4,2,22,FALSE,,17447.87,historique,,11.39,5,13.1,5.2,,8.9,7.7,5.2
2021-04-14T04:00:00Z,2021-04-13,2021,4,2,23,FALSE,,16320.31,historique,,10,5,11.6,4.3,,7.5,5.9,4.7
2021-04-14T05:00:00Z,2021-04-14,2021,4,3,0,FALSE,,15958,historique,,9.7,5,11.5,4,,7.2,4.5,0.3
2021-04-14T06:00:00Z,2021-04-14,2021,4,3,1,FALSE,,15889.48,historique,,8.64,5,10.4,2.8,,6.1,4,0.3
2021-04-14T07:00:00Z,2021-04-14,2021,4,3,2,FALSE,,15818.22,historique,,7.97,5,9.7,2.2,,5.1,3.8,0.1
2021-04-14T08:00:00Z,2021-04-14,2021,4,3,3,FALSE,,16087.72,historique,,6.97,5,8.7,1.4,,2.5,3,0.3
2021-04-14T09:00:00Z,2021-04-14,2021,4,3,4,FALSE,,16421.97,historique,,6.51,5,8.2,1.6,,1,2,-0.7
2021-04-14T10:00:00Z,2021-04-14,2021,4,3,5,FALSE,,17314.09,historique,,6.17,5,7.7,1.7,,1.1,1.7,0.4
2021-04-14T11:00:00Z,2021-04-14,2021,4,3,6,FALSE,,18839.72,historique,,6.23,6,7.1,3.4,8.9,1.8,2.9,1.6
2021-04-14T12:00:00Z,2021-04-14,2021,4,3,7,FALSE,,20180.76,historique,,6.85,6,7.1,6,9.6,4.7,5.2,3.4
2021-04-14T13:00:00Z,2021-04-14,2021,4,3,8,FALSE,,20142.58,historique,,7.83,6,7.7,7.9,10.5,8,7.2,5.7
2021-04-14T14:00:00Z,2021-04-14,2021,4,3,9,FALSE,,19742.96,historique,,9.95,6,10.1,8.8,11.5,10.9,8.7,8.4
2021-04-14T15:00:00Z,2021-04-14,2021,4,3,10,FALSE,,19363.99,historique,,11.58,6,11.7,10,13,14.1,11.3,10.5
2021-04-14T16:00:00Z,2021-04-14,2021,4,3,11,FALSE,,19419.79,historique,,13.03,6,13.1,11.1,14.7,15.6,13.2,13.8
2021-04-14T17:00:00Z,2021-04-14,2021,4,3,12,FALSE,,19154.58,historique,,14.41,6,14.5,12.5,15.9,16.8,14.9,15.1
2021-04-14T18:00:00Z,2021-04-14,2021,4,3,13,FALSE,,18608.94,historique,,16.13,6,16.5,13.7,16.4,18.4,15.5,15.9
2021-04-14T19:00:00Z,2021-04-14,2021,4,3,14,FALSE,,18129.1,historique,,16.41,6,16.9,14.4,13.3,18.7,17.2,16.5
2021-04-14T20:00:00Z,2021-04-14,2021,4,3,15,FALSE,,18122.56,historique,,16.59,6,17.1,14.4,14.1,18.9,16.8,16.3
2021-04-14T21:00:00Z,2021-04-14,2021,4,3,16,FALSE,,18582.45,historique,,16.29,6,16.6,14.5,14.7,19.2,16.9,16
2021-04-14T22:00:00Z,2021-04-14,2021,4,3,17,FALSE,,19325.34,historique,,16.36,6,16.9,13.6,15.3,18.8,16.8,14.7
2021-04-14T23:00:00Z,2021-04-14,2021,4,3,18,FALSE,,19375.05,historique,,15.7,6,16.8,11,14.9,16.9,14.8,11.6
2021-04-15T00:00:00Z,2021-04-14,2021,4,3,19,FALSE,,19531.66,historique,,13.63,6,14.8,9,13,14,11.6,9.6
2021-04-15T01:00:00Z,2021-04-14,2021,4,3,20,FALSE,,19541.3,historique,,13.18,6,14.7,7.7,12,12.4,10.3,7.7
2021-04-15T02:00:00Z,2021-04-14,2021,4,3,21,FALSE,,18643.04,historique,,11.25,5,13,3.6,,11.5,8.8,6.6
2021-04-15T03:00:00Z,2021-04-14,2021,4,3,22,FALSE,,17552.52,historique,,10.18,5,12.1,2,,8.9,8.9,4.9
2021-04-15T04:00:00Z,2021-04-14,2021,4,3,23,FALSE,,16502.06,historique,,8.12,5,9.6,1.2,,9.3,7.6,3.7
2021-04-15T05:00:00Z,2021-04-15,2021,4,4,0,FALSE,,16062.5,historique,,7.88,5,9.5,0.9,,8.6,6.6,1.4
2021-04-15T06:00:00Z,2021-04-15,2021,4,4,1,FALSE,,15887.1,historique,,7.11,5,8.4,1.9,,7.9,6.2,-0.3
2021-04-15T07:00:00Z,2021-04-15,2021,4,4,2,FALSE,,15892.3,historique,,6.58,5,7.8,1.4,,8.7,5.7,-1.2
2021-04-15T08:00:00Z,2021-04-15,2021,4,4,3,FALSE,,16082.49,historique,,6.61,5,8.1,0.6,,7.8,5,-1.9
2021-04-15T09:00:00Z,2021-04-15,2021,4,4,4,FALSE,,16533.08,historique,,6.24,5,7.9,-0.1,,5.5,4,-1.7
2021-04-15T10:00:00Z,2021-04-15,2021,4,4,5,FALSE,,17413.56,historique,,6.27,5,7.3,3.1,,5,3.7,-0.4
2021-04-15T11:00:00Z,2021-04-15,2021,4,4,6,FALSE,,18987.93,historique,,6.82,6,7.6,4.5,7.6,5.2,4.8,0.7
2021-04-15T12:00:00Z,2021-04-15,2021,4,4,7,FALSE,,20277.33,historique,,6.88,6,6.7,6.9,8.1,10,7,4.4
2021-04-15T13:00:00Z,2021-04-15,2021,4,4,8,FALSE,,20628.7,historique,,7.33,6,6.4,9.3,8.9,12.6,10.6,7.7
2021-04-15T14:00:00Z,2021-04-15,2021,4,4,9,FALSE,,20527.37,historique,,7.3,6,5.7,10.9,8.8,15,12.7,11.7
2021-04-15T15:00:00Z,2021-04-15,2021,4,4,10,FALSE,,20473.49,historique,,7.58,6,5.6,12.4,8.4,16.8,15.1,13.1
2021-04-15T16:00:00Z,2021-04-15,2021,4,4,11,FALSE,,20682.49,historique,,8.64,6,6.8,13.3,8.6,16.8,15.1,15.4
2021-04-15T17:00:00Z,2021-04-15,2021,4,4,12,FALSE,,20487.26,historique,,9.82,6,7.8,15.8,9.2,17.6,16.2,16.3
2021-04-15T18:00:00Z,2021-04-15,2021,4,4,13,FALSE,,20074.47,historique,,10.65,6,8.8,16.1,10.5,17,16.1,17.3
2021-04-15T19:00:00Z,2021-04-15,2021,4,4,14,FALSE,,19692.18,historique,,10.93,6,9.3,16,10.9,16.2,14.8,16.8
2021-04-15T20:00:00Z,2021-04-15,2021,4,4,15,FALSE,,19697.78,historique,,10.12,6,8.7,14.9,8.9,15.3,12.2,16.4
2021-04-15T21:00:00Z,2021-04-15,2021,4,4,16,FALSE,,20302.4,historique,,9.19,6,7.9,12.9,8.7,14.3,11,16.1
2021-04-15T22:00:00Z,2021-04-15,2021,4,4,17,FALSE,,20959.05,historique,,9.11,6,8.1,11.7,8.5,13.6,11.2,15.2
2021-04-15T23:00:00Z,2021-04-15,2021,4,4,18,FALSE,,21101.13,historique,,8.66,6,7.8,11,8.3,12.6,10.7,12.4
2021-04-16T00:00:00Z,2021-04-15,2021,4,4,19,FALSE,,21189.68,historique,,8.29,6,7.6,10,8,11.7,9.8,11.9
2021-04-16T01:00:00Z,2021-04-15,2021,4,4,20,FALSE,,20806.3,historique,,7.38,6,6.7,9.2,7.7,11,9.2,8.4
2021-04-16T02:00:00Z,2021-04-15,2021,4,4,21,FALSE,,19962.18,historique,,6.97,5,6.4,8.3,,10.5,9.1,8.2
2021-04-16T03:00:00Z,2021-04-15,2021,4,4,22,FALSE,,18813.57,historique,,6.68,5,6.2,7.8,,9.7,8.6,7.4
2021-04-16T04:00:00Z,2021-04-15,2021,4,4,23,FALSE,,17912.73,historique,,6.28,5,5.9,7.2,,9.5,7.8,5.6
2021-04-16T05:00:00Z,2021-04-16,2021,4,5,0,FALSE,,17365.75,historique,,6.2,5,5.8,7.4,,8.8,7.5,5.7
2021-04-16T06:00:00Z,2021-04-16,2021,4,5,1,FALSE,,17131.59,historique,,5.77,5,5.2,7.8,,8.2,7.2,5.6
2021-04-16T07:00:00Z,2021-04-16,2021,4,5,2,FALSE,,17128.19,historique,,5.72,5,5.1,8.2,,7.6,6.7,5.6
2021-04-16T08:00:00Z,2021-04-16,2021,4,5,3,FALSE,,17143.03,historique,,5.54,5,5.1,7.5,,7,6.2,4.3
2021-04-16T09:00:00Z,2021-04-16,2021,4,5,4,FALSE,,17532.36,historique,,5.29,5,5,6.7,,6.4,6,3.4
2021-04-16T10:00:00Z,2021-04-16,2021,4,5,5,FALSE,,18448.03,historique,,5.09,5,4.9,6.1,,6.1,5.9,2.8
2021-04-16T11:00:00Z,2021-04-16,2021,4,5,6,FALSE,,20116.8,historique,,4.79,6,4.7,5.5,3.9,5,6.6,3.4
2021-04-16T12:00:00Z,2021-04-16,2021,4,5,7,FALSE,,21545.5,historique,,4.63,6,4.4,5.8,4.4,3.7,6.7,4.3
2021-04-16T13:00:00Z,2021-04-16,2021,4,5,8,FALSE,,21973.3,historique,,5,6,4.9,6,4.8,2.1,7,5
2021-04-16T14:00:00Z,2021-04-16,2021,4,5,9,FALSE,,21913.76,historique,,5.47,6,5.4,6.2,5.9,2.6,7.2,4.8
2021-04-16T15:00:00Z,2021-04-16,2021,4,5,10,FALSE,,21760.94,historique,,5.69,6,5.4,6.7,5.6,5.3,7.1,7.5
2021-04-16T16:00:00Z,2021-04-16,2021,4,5,11,FALSE,,21686.69,historique,,5.43,6,5,6.6,6.5,5,7.9,6.7
2021-04-16T17:00:00Z,2021-04-16,2021,4,5,12,FALSE,,21530.58,historique,,5.56,6,4.8,7.2,7.6,5.8,8.6,9.4
2021-04-16T18:00:00Z,2021-04-16,2021,4,5,13,FALSE,,20854.87,historique,,7.11,6,6.8,8.4,7.8,5.1,7.9,9.4
2021-04-16T19:00:00Z,2021-04-16,2021,4,5,14,FALSE,,20428.65,historique,,7.74,6,7.6,8.9,8.5,3.8,7.5,9.7
2021-04-16T20:00:00Z,2021-04-16,2021,4,5,15,FALSE,,20338.44,historique,,7.59,6,7.4,8.7,8.2,3.9,8.2,10
2021-04-16T21:00:00Z,2021-04-16,2021,4,5,16,FALSE,,20892.7,historique,,6.24,6,5.7,8.1,7.8,3.4,8.8,9.2
2021-04-16T22:00:00Z,2021-04-16,2021,4,5,17,FALSE,,21667.56,historique,,6.16,6,5.8,7.4,8.2,2.3,8.4,8.3
2021-04-16T23:00:00Z,2021-04-16,2021,4,5,18,FALSE,,21939.52,historique,,5.01,6,4.4,6.8,8,2.6,7.5,6.4
2021-04-17T00:00:00Z,2021-04-16,2021,4,5,19,FALSE,,21945.43,historique,,4.76,6,4.4,6,6.5,2.8,7,4.7
2021-04-17T01:00:00Z,2021-04-16,2021,4,5,20,FALSE,,21493.27,historique,,4.31,6,4,5.3,6.4,2.7,6.4,3.3
2021-04-17T02:00:00Z,2021-04-16,2021,4,5,21,FALSE,,20724.97,historique,,4.28,5,4.2,5.2,,2.7,5.8,2.3
2021-04-17T03:00:00Z,2021-04-16,2021,4,5,22,FALSE,,19685.09,historique,,4.34,5,4.3,5,,2.9,6.4,1.9
2021-04-17T04:00:00Z,2021-04-16,2021,4,5,23,FALSE,,18761.69,historique,,4.08,5,4.1,4.4,,2.9,5.8,1.7
2021-04-17T05:00:00Z,2021-04-17,2021,4,6,0,FALSE,,18229.11,historique,,4.02,5,4.1,4.1,,3.2,5.1,1.7
2021-04-17T06:00:00Z,2021-04-17,2021,4,6,1,FALSE,,17968.32,historique,,4.09,5,4.3,3.8,,2.8,4.2,1.6
2021-04-17T07:00:00Z,2021-04-17,2021,4,6,2,FALSE,,17980.07,historique,,4.3,5,4.7,3.5,,2.4,3.2,1.6
2021-04-17T08:00:00Z,2021-04-17,2021,4,6,3,FALSE,,18092.99,historique,,4.32,5,4.8,3.6,,2.2,1.8,0.9
2021-04-17T09:00:00Z,2021-04-17,2021,4,6,4,FALSE,,18388.07,historique,,4.06,5,4.5,3.5,,2,1.4,0.9
2021-04-17T10:00:00Z,2021-04-17,2021,4,6,5,FALSE,,18687.98,historique,,3.58,5,3.9,3.2,,1.8,2.2,0.8
2021-04-17T11:00:00Z,2021-04-17,2021,4,6,6,FALSE,,19697.08,historique,,3.48,6,3.8,2.9,3.6,1.6,2.9,0.8
2021-04-17T12:00:00Z,2021-04-17,2021,4,6,7,FALSE,,20419.55,historique,,4,6,4.3,2.7,5.9,2.1,3.8,1.6
2021-04-17T13:00:00Z,2021-04-17,2021,4,6,8,FALSE,,21079.5,historique,,4.53,6,4.8,2.9,7.3,2.5,4.6,2.6
2021-04-17T14:00:00Z,2021-04-17,2021,4,6,9,FALSE,,21408.36,historique,,5.14,6,5.4,3.7,7.8,3.1,4.9,3.3
2021-04-17T15:00:00Z,2021-04-17,2021,4,6,10,FALSE,,21106.14,historique,,6.84,6,7.4,4.9,8.7,3.1,5.5,4.9
2021-04-17T16:00:00Z,2021-04-17,2021,4,6,11,FALSE,,20753.74,historique,,6.67,6,7,4.6,10.7,3.4,6.5,5.1
2021-04-17T17:00:00Z,2021-04-17,2021,4,6,12,FALSE,,20358.48,historique,,7.98,6,8.4,5.7,12.1,4.7,6.8,5.8
2021-04-17T18:00:00Z,2021-04-17,2021,4,6,13,FALSE,,19852.86,historique,,8.68,6,9.2,6.2,11.7,5,8,7.2
2021-04-17T19:00:00Z,2021-04-17,2021,4,6,14,FALSE,,19499.85,historique,,8.8,6,9,7.4,12.6,5.8,8.1,7.5
2021-04-17T20:00:00Z,2021-04-17,2021,4,6,15,FALSE,,18979.71,historique,,9.23,6,9.5,7.5,12.4,6.3,8.7,9.1
2021-04-17T21:00:00Z,2021-04-17,2021,4,6,16,FALSE,,19179.8,historique,,8.89,6,9,7.6,12.6,6.7,8.7,8.3
2021-04-17T22:00:00Z,2021-04-17,2021,4,6,17,FALSE,,19864.93,historique,,8.76,6,9.3,5.7,12.2,7.1,7.5,6.6
2021-04-17T23:00:00Z,2021-04-17,2021,4,6,18,FALSE,,20206.32,historique,,7.52,6,7.8,5.1,12,6,7,6
2021-04-18T00:00:00Z,2021-04-17,2021,4,6,19,FALSE,,20313.3,historique,,7.09,6,7.4,4.9,11.1,5.2,6.3,5.4
2021-04-18T01:00:00Z,2021-04-17,2021,4,6,20,FALSE,,20335.3,historique,,6.22,6,6.3,4.8,10.3,4.7,6.2,5
2021-04-18T02:00:00Z,2021-04-17,2021,4,6,21,FALSE,,19776.45,historique,,5.85,5,6.3,4.2,,4.3,6.1,4.4
2021-04-18T03:00:00Z,2021-04-17,2021,4,6,22,FALSE,,18976.89,historique,,5.92,5,6.5,3.9,,4.3,5.6,3.6
2021-04-18T04:00:00Z,2021-04-17,2021,4,6,23,FALSE,,18201.56,historique,,5.03,5,5.4,3.7,,4.1,5.3,3.1
2021-04-18T05:00:00Z,2021-04-18,2021,4,7,0,FALSE,,17680.08,historique,,5.13,5,5.6,3.7,,3.6,4.7,2.8
2021-04-18T06:00:00Z,2021-04-18,2021,4,7,1,FALSE,,17434.14,historique,,5.09,5,5.6,3.6,,3.5,4.4,2.3
2021-04-18T07:00:00Z,2021-04-18,2021,4,7,2,FALSE,,17362.99,historique,,5.13,5,5.7,3.6,,3,4.1,2.1
2021-04-18T08:00:00Z,2021-04-18,2021,4,7,3,FALSE,,17451.41,historique,,5.17,5,5.8,3.6,,3.1,3.5,1.2
2021-04-18T09:00:00Z,2021-04-18,2021,4,7,4,FALSE,,17780.71,historique,,4.86,5,5.4,3.6,,2.8,3.6,1.3
2021-04-18T10:00:00Z,2021-04-18,2021,4,7,5,FALSE,,18058.09,historique,,4.52,5,5,3.6,,2.3,3.2,1
2021-04-18T11:00:00Z,2021-04-18,2021,4,7,6,FALSE,,18818.85,historique,,4.89,6,5.3,3.9,5.4,3.1,4,1.4
2021-04-18T12:00:00Z,2021-04-18,2021,4,7,7,FALSE,,19457.95,historique,,5.93,6,6.6,4,5.8,3.8,4.9,2.3
2021-04-18T13:00:00Z,2021-04-18,2021,4,7,8,FALSE,,19982.57,historique,,6.52,6,7,5,6.7,4.8,6.2,4.1
2021-04-18T14:00:00Z,2021-04-18,2021,4,7,9,FALSE,,20475.13,historique,,7.06,6,7.6,4.7,7.3,5.7,7.1,6.3
2021-04-18T15:00:00Z,2021-04-18,2021,4,7,10,FALSE,,20304.03,historique,,8.09,6,8.6,6.2,8.1,6,7.8,7.6
2021-04-18T16:00:00Z,2021-04-18,2021,4,7,11,FALSE,,19989.32,historique,,8.75,6,9.3,6.6,8.7,6.2,8.5,9.3
2021-04-18T17:00:00Z,2021-04-18,2021,4,7,12,FALSE,,19606.32,historique,,9.9,6,10.3,7.9,10.8,8,9.2,11.3
2021-04-18T18:00:00Z,2021-04-18,2021,4,7,13,FALSE,,18913.78,historique,,10.74,6,11,9.4,11.7,9.4,10.6,10.9
2021-04-18T19:00:00Z,2021-04-18,2021,4,7,14,FALSE,,18263.37,historique,,11.59,6,11.8,10.8,12.1,9.9,11,12
2021-04-18T20:00:00Z,2021-04-18,2021,4,7,15,FALSE,,18226.05,historique,,12.82,6,13.3,11.3,12.9,10.2,12.5,11.9
2021-04-18T21:00:00Z,2021-04-18,2021,4,7,16,FALSE,,18603.79,historique,,12.73,6,13.2,10.9,13.5,10.1,12.5,12.2
2021-04-18T22:00:00Z,2021-04-18,2021,4,7,17,FALSE,,19121.2,historique,,12.44,6,12.9,10.6,13.2,10.1,12.2,11.7
2021-04-18T23:00:00Z,2021-04-18,2021,4,7,18,FALSE,,19446.76,historique,,11.59,6,12.1,10.2,10.7,9.5,10.6,11
2021-04-19T00:00:00Z,2021-04-18,2021,4,7,19,FALSE,,19730.58,historique,,9.94,6,10.2,9.9,9.6,6.7,9.4,9.1
2021-04-19T01:00:00Z,2021-04-18,2021,4,7,20,FALSE,,19546.87,historique,,9.13,6,9.6,9.3,8.1,4.3,7.1,6.6
2021-04-19T02:00:00Z,2021-04-18,2021,4,7,21,FALSE,,18801.02,historique,,8.13,5,9,5.9,,3.7,4.9,6.2
2021-04-19T03:00:00Z,2021-04-18,2021,4,7,22,FALSE,,17906.52,historique,,8.66,5,10.4,3.7,,1.4,2.9,4.2
2021-04-19T04:00:00Z,2021-04-18,2021,4,7,23,FALSE,,17083.8,historique,,8.47,5,9.7,6,,1.8,2.5,4.1
2021-04-19T05:00:00Z,2021-04-19,2021,4,1,0,FALSE,,16677.88,historique,,8.05,5,9.1,6.5,,1.8,1.5,3.6
2021-04-19T06:00:00Z,2021-04-19,2021,4,1,1,FALSE,,16431.37,historique,,7.41,5,8.4,5.8,,2.2,0.8,3.3
2021-04-19T07:00:00Z,2021-04-19,2021,4,1,2,FALSE,,16626.56,historique,,7.13,5,8.4,4.4,,1.1,0.7,2.5
2021-04-19T08:00:00Z,2021-04-19,2021,4,1,3,FALSE,,16705.03,historique,,6.77,5,8.4,2.2,,0.5,-0.1,3
2021-04-19T09:00:00Z,2021-04-19,2021,4,1,4,FALSE,,17214.94,historique,,6.18,5,7.9,0.9,,-0.6,1.2,2.4
2021-04-19T10:00:00Z,2021-04-19,2021,4,1,5,FALSE,,18140.46,historique,,6.27,5,8.3,-0.3,,-0.9,1.2,1.7
2021-04-19T11:00:00Z,2021-04-19,2021,4,1,6,FALSE,,19747.1,historique,,6.83,6,8.5,2.8,3.6,0.8,2.4,3.2
2021-04-19T12:00:00Z,2021-04-19,2021,4,1,7,FALSE,,20965.61,historique,,7.99,6,8.9,5.5,7.2,5.1,5,5.4
2021-04-19T13:00:00Z,2021-04-19,2021,4,1,8,FALSE,,20936.43,historique,,9.46,6,9.7,9.1,9.4,8.1,7.6,8.8
2021-04-19T14:00:00Z,2021-04-19,2021,4,1,9,FALSE,,20503.58,historique,,10.81,6,10.8,11.1,11.8,9.5,9.2,11.1
2021-04-19T15:00:00Z,2021-04-19,2021,4,1,10,FALSE,,20082.53,historique,,12.93,6,12.9,13.9,13.7,10.8,11.1,11.9
2021-04-19T16:00:00Z,2021-04-19,2021,4,1,11,FALSE,,19793.88,historique,,13.76,6,13.8,14.3,14.8,11.3,12.2,12.6
2021-04-19T17:00:00Z,2021-04-19,2021,4,1,12,FALSE,,19449.01,historique,,14.7,6,14.7,15.3,16,11.2,14,14.6
2021-04-19T18:00:00Z,2021-04-19,2021,4,1,13,FALSE,,19094.02,historique,,15.23,6,15.8,13.4,15.6,11.4,15.3,14.3
2021-04-19T19:00:00Z,2021-04-19,2021,4,1,14,FALSE,,18839.98,historique,,15.07,6,15.6,12.7,15.2,13.3,15.7,14.9
2021-04-19T20:00:00Z,2021-04-19,2021,4,1,15,FALSE,,18786.44,historique,,15.77,6,16.2,14.2,17.1,13.7,13.3,15.2
2021-04-19T21:00:00Z,2021-04-19,2021,4,1,16,FALSE,,19092.05,historique,,16.4,6,16.9,16.4,17.2,8.9,13.6,14.6
2021-04-19T22:00:00Z,2021-04-19,2021,4,1,17,FALSE,,19618.96,historique,,16.17,6,17,13.9,17.5,9.7,14,14.4
2021-04-19T23:00:00Z,2021-04-19,2021,4,1,18,FALSE,,19694.92,historique,,14.9,6,15.7,12.9,16.3,8.6,11.5,13.3
2021-04-20T00:00:00Z,2021-04-19,2021,4,1,19,FALSE,,19784.25,historique,,12.55,6,13.3,10.9,14.1,7.4,7.9,9.9
2021-04-20T01:00:00Z,2021-04-19,2021,4,1,20,FALSE,,19752.18,historique,,11.15,6,11.9,9.1,13.2,6.3,8.4,7.2
2021-04-20T02:00:00Z,2021-04-19,2021,4,1,21,FALSE,,18813.1,historique,,10.01,5,10.7,8.7,,5.5,9.6,5.2
2021-04-20T03:00:00Z,2021-04-19,2021,4,1,22,FALSE,,17898.69,historique,,9.75,5,10.5,8.4,,5,8.7,4.6
2021-04-20T04:00:00Z,2021-04-19,2021,4,1,23,FALSE,,16923.44,historique,,10.02,5,10.9,8.6,,4.2,7.3,5
2021-04-20T05:00:00Z,2021-04-20,2021,4,2,0,FALSE,,16505.15,historique,,8.57,5,9.5,6.7,,3.6,4.7,4.5
2021-04-20T06:00:00Z,2021-04-20,2021,4,2,1,FALSE,,16440.37,historique,,8.27,5,9.2,7.2,,1.6,3,3.7
2021-04-20T07:00:00Z,2021-04-20,2021,4,2,2,FALSE,,16524.91,historique,,8.55,5,9.9,6.1,,0.5,1.9,3.3
2021-04-20T08:00:00Z,2021-04-20,2021,4,2,3,FALSE,,16584.07,historique,,8.54,5,10.3,4.5,,0.3,1.6,1.4
2021-04-20T09:00:00Z,2021-04-20,2021,4,2,4,FALSE,,16954.52,historique,,9.13,5,11.6,1.5,,0.6,2.6,1.6
2021-04-20T10:00:00Z,2021-04-20,2021,4,2,5,FALSE,,17784.99,historique,,8.35,5,10.4,1.8,,0.9,4.4,2.5
2021-04-20T11:00:00Z,2021-04-20,2021,4,2,6,FALSE,,19517.66,historique,,8.74,6,10.4,4.9,4.9,2,7,3.8
2021-04-20T12:00:00Z,2021-04-20,2021,4,2,7,FALSE,,20960.25,historique,,7.52,6,8.1,6.5,4.8,4.2,8.7,6.6
2021-04-20T13:00:00Z,2021-04-20,2021,4,2,8,FALSE,,21587.2,historique,,6.98,6,6.8,7.4,5.7,8.8,7.9,8.8
2021-04-20T14:00:00Z,2021-04-20,2021,4,2,9,FALSE,,21406.73,historique,,6.68,6,6.5,7.4,5.5,7.1,8,8.3
2021-04-20T15:00:00Z,2021-04-20,2021,4,2,10,FALSE,,21167.1,historique,,8.11,6,8.4,7.5,5.9,8.1,7.6,8.9
2021-04-20T16:00:00Z,2021-04-20,2021,4,2,11,FALSE,,21224.1,historique,,7.87,6,7.9,7.8,6.3,7.1,9,10.7
2021-04-20T17:00:00Z,2021-04-20,2021,4,2,12,FALSE,,20968.04,historique,,8.95,6,9.8,7,5.7,6.2,9,7.1
2021-04-20T18:00:00Z,2021-04-20,2021,4,2,13,FALSE,,20577.27,historique,,10.1,6,10.7,10.3,6.8,7.4,8.9,5.2
2021-04-20T19:00:00Z,2021-04-20,2021,4,2,14,FALSE,,20171.29,historique,,9.54,6,9.8,10.3,5.9,9.2,8.6,7.9
2021-04-20T20:00:00Z,2021-04-20,2021,4,2,15,FALSE,,20079.09,historique,,9.4,6,9.9,8.9,5.4,9.6,8.9,7.3
2021-04-20T21:00:00Z,2021-04-20,2021,4,2,16,FALSE,,20604.39,historique,,9.02,6,9.4,8.8,5.3,9.5,8.7,7.6
2021-04-20T22:00:00Z,2021-04-20,2021,4,2,17,FALSE,,21393.91,historique,,8.13,6,8.4,8.3,4.7,9.1,8.1,6
2021-04-20T23:00:00Z,2021-04-20,2021,4,2,18,FALSE,,21805.75,historique,,7.25,6,7.5,7.2,4.5,8,7.6,5.4
2021-04-21T00:00:00Z,2021-04-20,2021,4,2,19,FALSE,,22144.5,historique,,6.16,6,6.3,6.4,4,7.1,6.5,4.1
2021-04-21T01:00:00Z,2021-04-20,2021,4,2,20,FALSE,,21990.13,historique,,5.67,6,5.8,6,3.7,6.2,5.5,4
2021-04-21T02:00:00Z,2021-04-20,2021,4,2,21,FALSE,,21225,historique,,5.53,5,5.6,6,,5.6,3.8,2.9
2021-04-21T03:00:00Z,2021-04-20,2021,4,2,22,FALSE,,20186.31,historique,,4.58,5,4.6,5.1,,5.1,3.5,1.8
2021-04-21T04:00:00Z,2021-04-20,2021,4,2,23,FALSE,,19292.78,historique,,4.16,5,4.1,4.7,,4.7,3.1,3.2
2021-04-21T05:00:00Z,2021-04-21,2021,4,3,0,FALSE,,18988.58,historique,,3.7,5,3.8,4.1,,3.6,2.1,0.7
2021-04-21T06:00:00Z,2021-04-21,2021,4,3,1,FALSE,,18847.53,historique,,3.19,5,3.6,2.5,,2,0.7,0.1
2021-04-21T07:00:00Z,2021-04-21,2021,4,3,2,FALSE,,18816.53,historique,,2.66,5,3.2,0.8,,2.2,1.5,-0.4
2021-04-21T08:00:00Z,2021-04-21,2021,4,3,3,FALSE,,19012.12,historique,,2.63,5,3.1,1.2,,2.4,1.3,-0.9
2021-04-21T09:00:00Z,2021-04-21,2021,4,3,4,FALSE,,19536.9,historique,,1.67,5,1.9,1.3,,2.5,0.7,-2.6
2021-04-21T10:00:00Z,2021-04-21,2021,4,3,5,FALSE,,20567.61,historique,,0.73,5,0.6,1.8,,2.2,0.2,-2.9
2021-04-21T11:00:00Z,2021-04-21,2021,4,3,6,FALSE,,22466.97,historique,,0.84,6,1.1,1.3,-2.2,2.3,0.1,-3.4
2021-04-21T12:00:00Z,2021-04-21,2021,4,3,7,FALSE,,24024.51,historique,,0.37,6,0.5,1.2,-2.2,1.8,-0.2,-3.4
2021-04-21T13:00:00Z,2021-04-21,2021,4,3,8,FALSE,,24333.72,historique,,-0.86,6,-1.2,1.4,-2.5,1.1,-0.3,-3.6
2021-04-21T14:00:00Z,2021-04-21,2021,4,3,9,FALSE,,24002.39,historique,,-0.47,6,-0.8,1.9,-2.1,0.8,-0.1,-2.9
2021-04-21T15:00:00Z,2021-04-21,2021,4,3,10,FALSE,,23974.55,historique,,-0.43,6,-0.8,1.7,-1.3,0.7,-0.3,-1.7
2021-04-21T16:00:00Z,2021-04-21,2021,4,3,11,FALSE,,23965.04,historique,,-0.77,6,-1.2,1.3,-1.2,0.8,-1.2,-0.8
2021-04-21T17:00:00Z,2021-04-21,2021,4,3,12,FALSE,,24029.45,historique,,-0.93,6,-1.5,1,-0.4,1,-1.3,0.6
2021-04-21T18:00:00Z,2021-04-21,2021,4,3,13,FALSE,,23892.21,historique,,-0.89,6,-1.6,2,-0.2,0.8,-1.6,0
2021-04-21T19:00:00Z,2021-04-21,2021,4,3,14,FALSE,,23350.85,historique,,-0.58,6,-1.1,0.9,2.3,0,-2.3,0.5
2021-04-21T20:00:00Z,2021-04-21,2021,4,3,15,FALSE,,23571.39,historique,,-0.48,6,-0.8,0.2,2.3,-0.7,-1.8,0.2
2021-04-21T21:00:00Z,2021-04-21,2021,4,3,16,FALSE,,24288.86,historique,,-0.31,6,-0.5,0.1,2,-0.9,-1.7,-0.2
2021-04-21T22:00:00Z,2021-04-21,2021,4,3,17,FALSE,,25027.93,historique,,-0.03,6,0,0.2,0.9,-1.4,-1.5,-0.6
2021-04-21T23:00:00Z,2021-04-21,2021,4,3,18,FALSE,,25129.55,historique,,-0.07,6,0,0.2,1,-2.5,-1.1,-1.2
2021-04-22T00:00:00Z,2021-04-21,2021,4,3,19,FALSE,,25254.6,historique,,-0.32,6,-0.3,0.3,0.8,-3,-1.1,-1.9
2021-04-22T01:00:00Z,2021-04-21,2021,4,3,20,FALSE,,25057.68,historique,,-0.37,6,-0.3,0.3,0.4,-3.4,-1.1,-2.2
2021-04-22T02:00:00Z,2021-04-21,2021,4,3,21,FALSE,,24173.04,historique,,-0.11,5,0.2,-0.2,,-3.5,-1,-2.1
2021-04-22T03:00:00Z,2021-04-21,2021,4,3,22,FALSE,,23136.53,historique,,-0.89,5,-0.6,-1.2,,-3.4,-1.9,-2.5
2021-04-22T04:00:00Z,2021-04-21,2021,4,3,23,FALSE,,22332.24,historique,,-1.17,5,-0.8,-1.9,,-3.4,-2.2,-3.1
2021-04-22T05:00:00Z,2021-04-22,2021,4,4,0,FALSE,,22054.43,historique,,-1.39,5,-1,-2.2,,-3.5,-2.5,-3.5
2021-04-22T06:00:00Z,2021-04-22,2021,4,4,1,FALSE,,21961.58,historique,,-1.44,5,-1,-2.4,,-4.1,-2.6,-3.3
2021-04-22T07:00:00Z,2021-04-22,2021,4,4,2,FALSE,,21984.84,historique,,-2.09,5,-1.8,-2.5,,-4.4,-2.9,-3.6
2021-04-22T08:00:00Z,2021-04-22,2021,4,4,3,FALSE,,22163.18,historique,,-2.33,5,-2.1,-2.5,,-4.8,-3,-3.4
2021-04-22T09:00:00Z,2021-04-22,2021,4,4,4,FALSE,,22612.43,historique,,-2.93,5,-2.8,-2.7,,-5.1,-3.5,-4
2021-04-22T10:00:00Z,2021-04-22,2021,4,4,5,FALSE,,23634.48,historique,,-2.9,5,-2.8,-2.5,,-5,-3.3,-4.3
2021-04-22T11:00:00Z,2021-04-22,2021,4,4,6,FALSE,,25127.53,historique,,-2.85,6,-2.7,-2.6,-3.2,-5,-2.9,-4.3
2021-04-22T12:00:00Z,2021-04-22,2021,4,4,7,FALSE,,26247.51,historique,,-2.43,6,-2.3,-2.2,-2.2,-4.6,-2.8,-4
2021-04-22T13:00:00Z,2021-04-22,2021,4,4,8,FALSE,,25997.5,historique,,-2.29,6,-2.3,-1.8,-1.5,-4.2,-1.7,-4
2021-04-22T14:00:00Z,2021-04-22,2021,4,4,9,FALSE,,25407.66,historique,,-1.91,6,-2,-1.4,-0.8,-3.4,-0.7,-3.6
2021-04-22T15:00:00Z,2021-04-22,2021,4,4,10,FALSE,,24695.54,historique,,-0.81,6,-0.6,-1.1,0.5,-4.3,-0.7,-2.8
2021-04-22T16:00:00Z,2021-04-22,2021,4,4,11,FALSE,,24581.01,historique,,-0.35,6,-0.4,-0.5,3.4,-3.2,-0.1,-2.5
2021-04-22T17:00:00Z,2021-04-22,2021,4,4,12,FALSE,,24336.22,historique,,-0.04,6,0,-0.6,3.4,-2.5,-0.3,-1.9
2021-04-22T18:00:00Z,2021-04-22,2021,4,4,13,FALSE,,24312.12,historique,,0.84,6,1.2,-0.5,4.3,-3.7,0.2,-1.9
2021-04-22T19:00:00Z,2021-04-22,2021,4,4,14,FALSE,,23693.47,historique,,1.53,6,2.1,-0.5,4.9,-3.2,0.3,-2.1
2021-04-22T20:00:00Z,2021-04-22,2021,4,4,15,FALSE,,23752.88,historique,,2.39,6,3.1,0.1,5.5,-2.2,0,-2.1
2021-04-22T21:00:00Z,2021-04-22,2021,4,4,16,FALSE,,24276.28,historique,,2.62,6,3.4,-0.1,6.3,-2.4,0,-2.2
2021-04-22T22:00:00Z,2021-04-22,2021,4,4,17,FALSE,,24891.52,historique,,3.08,6,4,-0.3,6.8,-2.6,0.4,-1.1
2021-04-22T23:00:00Z,2021-04-22,2021,4,4,18,FALSE,,24820.42,historique,,3.18,6,4.3,-0.8,6,-3.1,0.9,-0.6
2021-04-23T00:00:00Z,2021-04-22,2021,4,4,19,FALSE,,24803.59,historique,,2.7,6,3.7,-0.6,5.1,-3,0.5,-1.7
2021-04-23T01:00:00Z,2021-04-22,2021,4,4,20,FALSE,,24773.97,historique,,2.52,6,3.5,-0.2,3.9,-2.7,-1,-1.3
2021-04-23T02:00:00Z,2021-04-22,2021,4,4,21,FALSE,,23836.39,historique,,2.78,5,3.8,0.1,,-2.2,0.8,-1.5
2021-04-23T03:00:00Z,2021-04-22,2021,4,4,22,FALSE,,22846.19,historique,,3.03,5,4.1,-0.2,,-0.9,1.2,-1.2
2021-04-23T04:00:00Z,2021-04-22,2021,4,4,23,FALSE,,21873.4,historique,,2.92,5,3.8,0.2,,0.1,1.5,-1.1
2021-04-23T05:00:00Z,2021-04-23,2021,4,5,0,FALSE,,21378.1,historique,,2.82,5,3.5,0.8,,0.3,2.7,-1.2
2021-04-23T06:00:00Z,2021-04-23,2021,4,5,1,FALSE,,21084.18,historique,,2.89,5,3.5,1.3,,0.5,2.5,-1.2
2021-04-23T07:00:00Z,2021-04-23,2021,4,5,2,FALSE,,21134.74,historique,,1.81,5,2.1,1.3,,0.1,2.6,-1.8
2021-04-23T08:00:00Z,2021-04-23,2021,4,5,3,FALSE,,21156.48,historique,,1.61,5,1.8,1.4,,0.5,2.3,-1.4
2021-04-23T09:00:00Z,2021-04-23,2021,4,5,4,FALSE,,21557.34,historique,,1.16,5,1.3,1.1,,-0.1,2.1,-1.3
2021-04-23T10:00:00Z,2021-04-23,2021,4,5,5,FALSE,,22338.39,historique,,1.51,5,1.8,1,,-0.4,1.8,-1.1
2021-04-23T11:00:00Z,2021-04-23,2021,4,5,6,FALSE,,23710.47,historique,,2.37,6,2.8,1,3.6,0.3,2.5,-1.6
2021-04-23T12:00:00Z,2021-04-23,2021,4,5,7,FALSE,,24034.08,historique,,3.61,6,4.2,1.5,5.4,1.4,3.5,-1.7
2021-04-23T13:00:00Z,2021-04-23,2021,4,5,8,FALSE,,23529.47,historique,,5.17,6,6,2.3,7,2.4,4.7,-1.5
2021-04-23T14:00:00Z,2021-04-23,2021,4,5,9,FALSE,,22872.77,historique,,6.62,6,7.4,3.9,8.6,3.3,6.5,0.6
2021-04-23T15:00:00Z,2021-04-23,2021,4,5,10,FALSE,,22345.07,historique,,8.05,6,8.7,5.9,10.6,4.2,7.8,2.4
2021-04-23T16:00:00Z,2021-04-23,2021,4,5,11,FALSE,,21772.04,historique,,10.36,6,11.2,8.2,11.5,5.4,9.4,4.9
2021-04-23T17:00:00Z,2021-04-23,2021,4,5,12,FALSE,,21318.53,historique,,11.67,6,12.2,10,13.5,8.2,11.1,7.7
2021-04-23T18:00:00Z,2021-04-23,2021,4,5,13,FALSE,,20579.38,historique,,12.79,6,13.3,11.1,14.3,9.9,12.7,9
2021-04-23T19:00:00Z,2021-04-23,2021,4,5,14,FALSE,,19937.95,historique,,13.7,6,14.2,12.2,14.9,10.5,13.9,9.8
2021-04-23T20:00:00Z,2021-04-23,2021,4,5,15,FALSE,,19547.4,historique,,14.12,6,14.5,13.2,15.6,10.9,14.3,10
2021-04-23T21:00:00Z,2021-04-23,2021,4,5,16,FALSE,,19523.58,historique,,14.58,6,15,13.4,16.1,11.5,14.4,10.8
2021-04-23T22:00:00Z,2021-04-23,2021,4,5,17,FALSE,,19789.4,historique,,14.52,6,14.9,13.4,16.1,11.8,14.7,10.5
2021-04-23T23:00:00Z,2021-04-23,2021,4,5,18,FALSE,,19959.82,historique,,13.92,6,14.3,12.8,15.6,11,14.3,10
2021-04-24T00:00:00Z,2021-04-23,2021,4,5,19,FALSE,,20062.37,historique,,12.51,6,13.2,10.3,12.5,9.9,13.3,8.4
2021-04-24T01:00:00Z,2021-04-23,2021,4,5,20,FALSE,,20280.89,historique,,11.21,6,11.7,11.3,8.4,9.7,10.7,6.2
2021-04-24T02:00:00Z,2021-04-23,2021,4,5,21,FALSE,,19617.37,historique,,10.14,5,10.3,10.3,,9.6,10.3,5.8
2021-04-24T03:00:00Z,2021-04-23,2021,4,5,22,FALSE,,18825.22,historique,,9.74,5,9.9,10.2,,8,10.2,5
2021-04-24T04:00:00Z,2021-04-23,2021,4,5,23,FALSE,,17928.35,historique,,9.02,5,9.2,9.5,,7.6,9.1,3.8
2021-04-24T05:00:00Z,2021-04-24,2021,4,6,0,FALSE,,17365.9,historique,,8.89,5,9.2,8.8,,7.7,8.3,3.4
2021-04-24T06:00:00Z,2021-04-24,2021,4,6,1,FALSE,,17100.68,historique,,8.42,5,8.7,7.9,,8.2,8.6,3.9
2021-04-24T07:00:00Z,2021-04-24,2021,4,6,2,FALSE,,17137.57,historique,,7.81,5,8.1,7.1,,8.6,7.5,3
2021-04-24T08:00:00Z,2021-04-24,2021,4,6,3,FALSE,,17299.43,historique,,7.56,5,8,6.4,,7.9,6.2,2.6
2021-04-24T09:00:00Z,2021-04-24,2021,4,6,4,FALSE,,17568.3,historique,,6.91,5,7.5,5.7,,7.1,2.2,1.9
2021-04-24T10:00:00Z,2021-04-24,2021,4,6,5,FALSE,,18054.97,historique,,6.92,5,7.6,5.7,,6.9,0.7,1.4
2021-04-24T11:00:00Z,2021-04-24,2021,4,6,6,FALSE,,18632.63,historique,,7.57,6,8.3,6.4,4.8,8.3,3.2,3.4
2021-04-24T12:00:00Z,2021-04-24,2021,4,6,7,FALSE,,18902.56,historique,,9.63,6,9.8,9.4,10.4,10.3,8.5,4.7
2021-04-24T13:00:00Z,2021-04-24,2021,4,6,8,FALSE,,19293.02,historique,,11.58,6,11.7,11.3,13.2,12,11.2,6.1
2021-04-24T14:00:00Z,2021-04-24,2021,4,6,9,FALSE,,19372.39,historique,,12.56,6,12.4,12.9,16,13.2,12.4,7.2
2021-04-24T15:00:00Z,2021-04-24,2021,4,6,10,FALSE,,19069.09,historique,,13.78,6,13.6,13.9,17.5,14.4,14.1,8.9
2021-04-24T16:00:00Z,2021-04-24,2021,4,6,11,FALSE,,18860.47,historique,,16.23,6,16.4,15.7,18.9,15,16.5,10.4
2021-04-24T17:00:00Z,2021-04-24,2021,4,6,12,FALSE,,18390.2,historique,,18.06,6,18.4,17.5,19.6,16.3,17.3,11.9
2021-04-24T18:00:00Z,2021-04-24,2021,4,6,13,FALSE,,17784.99,historique,,18.75,6,19,18.6,19.9,17.8,17.1,13.4
2021-04-24T19:00:00Z,2021-04-24,2021,4,6,14,FALSE,,17332.78,historique,,19.9,6,20.3,19.4,19.9,18.5,19,14.6
2021-04-24T20:00:00Z,2021-04-24,2021,4,6,15,FALSE,,17219.8,historique,,19.3,6,19.6,18.5,19.6,19,19.1,15.4
2021-04-24T21:00:00Z,2021-04-24,2021,4,6,16,FALSE,,17445.85,historique,,18.67,6,19,18.1,18.8,17.4,18.1,15.1
2021-04-24T22:00:00Z,2021-04-24,2021,4,6,17,FALSE,,18074.35,historique,,17.97,6,18.2,17.3,18.9,17.6,17.1,14.8
2021-04-24T23:00:00Z,2021-04-24,2021,4,6,18,FALSE,,18227.12,historique,,16.53,6,16.7,16.3,17.5,15.3,16.2,13.3
2021-04-25T00:00:00Z,2021-04-24,2021,4,6,19,FALSE,,18380.15,historique,,14.18,6,14.4,13.3,16,13,15.1,9.7
2021-04-25T01:00:00Z,2021-04-24,2021,4,6,20,FALSE,,18419.49,historique,,13.55,6,13.8,14.4,13.7,8.8,13.2,9.2
2021-04-25T02:00:00Z,2021-04-24,2021,4,6,21,FALSE,,17782.18,historique,,12.63,5,13,13.3,,9.3,9,7.7
2021-04-25T03:00:00Z,2021-04-24,2021,4,6,22,FALSE,,17019.29,historique,,11.08,5,11.5,11.6,,7.7,6.5,6.7
2021-04-25T04:00:00Z,2021-04-24,2021,4,6,23,FALSE,,16262.57,historique,,9.74,5,10.4,9.2,,6.2,4.9,4.8
2021-04-25T05:00:00Z,2021-04-25,2021,4,7,0,FALSE,,15844.24,historique,,8.54,5,9.1,8.4,,5.9,3.9,2.7
2021-04-25T06:00:00Z,2021-04-25,2021,4,7,1,FALSE,,15708.85,historique,,7.49,5,8.3,6.1,,4.8,2.9,1.7
2021-04-25T07:00:00Z,2021-04-25,2021,4,7,2,FALSE,,15632.56,historique,,6.78,5,7.7,5,,3.8,2.5,0.2
2021-04-25T08:00:00Z,2021-04-25,2021,4,7,3,FALSE,,15761.67,historique,,7.08,5,7.8,6.3,,4.6,3.1,-0.7
2021-04-25T09:00:00Z,2021-04-25,2021,4,7,4,FALSE,,16085.91,historique,,7.16,5,7.7,7.4,,4.4,3.3,-0.6
2021-04-25T10:00:00Z,2021-04-25,2021,4,7,5,FALSE,,16535.6,historique,,7.45,5,8,7.8,,4.4,2.6,0.1
2021-04-25T11:00:00Z,2021-04-25,2021,4,7,6,FALSE,,16950.39,historique,,7.87,6,8.7,8.1,3.4,5.4,4.1,1.3
2021-04-25T12:00:00Z,2021-04-25,2021,4,7,7,FALSE,,17830.58,historique,,9.49,6,10.3,8.8,6.5,6.7,7.9,3.5
2021-04-25T13:00:00Z,2021-04-25,2021,4,7,8,FALSE,,18320.04,historique,,11.13,6,11.8,10.1,9.3,8.8,11,5.9
2021-04-25T14:00:00Z,2021-04-25,2021,4,7,9,FALSE,,18723.61,historique,,13.46,6,14.6,10.2,11.3,10.8,11.9,9.9
2021-04-25T15:00:00Z,2021-04-25,2021,4,7,10,FALSE,,18959.71,historique,,15.01,6,16.1,11.2,13.7,13.5,13.6,12.1
2021-04-25T16:00:00Z,2021-04-25,2021,4,7,11,FALSE,,19078.32,historique,,15.16,6,16.2,12.2,11.7,15.1,15.3,10.2
2021-04-25T17:00:00Z,2021-04-25,2021,4,7,12,FALSE,,19096.48,historique,,14.77,6,15.3,12.5,12.3,15.4,16.3,15.2
2021-04-25T18:00:00Z,2021-04-25,2021,4,7,13,FALSE,,18692.59,historique,,12.68,6,12.6,12.8,11.5,11.6,16.6,14.4
2021-04-25T19:00:00Z,2021-04-25,2021,4,7,14,FALSE,,18484.39,historique,,11.83,6,11.3,12.7,12.9,13,15.4,14
2021-04-25T20:00:00Z,2021-04-25,2021,4,7,15,FALSE,,18606.7,historique,,11.02,6,10.8,10.8,10.7,12.2,13.2,14.8
2021-04-25T21:00:00Z,2021-04-25,2021,4,7,16,FALSE,,19296.21,historique,,10.89,6,11.1,9.2,11.1,11.2,10.3,13.9
2021-04-25T22:00:00Z,2021-04-25,2021,4,7,17,FALSE,,20040.53,historique,,10.09,6,10.4,8,10,10.8,9.9,12
2021-04-25T23:00:00Z,2021-04-25,2021,4,7,18,FALSE,,20087.3,historique,,10.14,6,10.8,7.7,8.4,9.6,9.2,10.6
2021-04-26T00:00:00Z,2021-04-25,2021,4,7,19,FALSE,,19959.87,historique,,8.65,6,9.2,7.2,5.1,8.4,8.6,9.5
2021-04-26T01:00:00Z,2021-04-25,2021,4,7,20,FALSE,,19526.14,historique,,7.54,6,8.1,6.5,2.9,8.2,8.2,6.4
2021-04-26T02:00:00Z,2021-04-25,2021,4,7,21,FALSE,,18893.8,historique,,6.9,5,7,6.3,,7.7,7.7,5.4
2021-04-26T03:00:00Z,2021-04-25,2021,4,7,22,FALSE,,18177.18,historique,,4.8,5,4.3,6.4,,7.5,5.9,4.8
2021-04-26T04:00:00Z,2021-04-25,2021,4,7,23,FALSE,,17652.62,historique,,3.81,5,3.1,6.6,,6,4.5,4.5
2021-04-26T05:00:00Z,2021-04-26,2021,4,1,0,FALSE,,17484.31,historique,,2.93,5,2,6.7,,5.2,3.5,4.4
2021-04-26T06:00:00Z,2021-04-26,2021,4,1,1,FALSE,,17558.91,historique,,2.25,5,1.4,6.4,,3.7,2.3,1.2
2021-04-26T07:00:00Z,2021-04-26,2021,4,1,2,FALSE,,17801.39,historique,,1.4,5,0.9,4.3,,1.3,1,0.2
2021-04-26T08:00:00Z,2021-04-26,2021,4,1,3,FALSE,,18262.73,historique,,0.7,5,0.4,2.6,,0.4,0.4,-0.6
2021-04-26T09:00:00Z,2021-04-26,2021,4,1,4,FALSE,,18924.28,historique,,0.22,5,0.1,1.3,,-0.5,0.1,-1.2
2021-04-26T10:00:00Z,2021-04-26,2021,4,1,5,FALSE,,20022.5,historique,,0.02,5,0,0.9,,-1.3,-0.4,-1.6
2021-04-26T11:00:00Z,2021-04-26,2021,4,1,6,FALSE,,22130.97,historique,,0.03,6,0.2,0.4,-0.8,-1.7,-0.7,-1.6
2021-04-26T12:00:00Z,2021-04-26,2021,4,1,7,FALSE,,23842.5,historique,,0.01,6,0.3,-0.3,-0.4,-2,-0.6,-1.7
2021-04-26T13:00:00Z,2021-04-26,2021,4,1,8,FALSE,,24359.82,historique,,0.3,6,0.6,-0.4,1,-2,-0.2,-1.6
2021-04-26T14:00:00Z,2021-04-26,2021,4,1,9,FALSE,,23838.22,historique,,1.08,6,1.6,-0.8,2.4,-1.8,0.9,-1.6
2021-04-26T15:00:00Z,2021-04-26,2021,4,1,10,FALSE,,23485.43,historique,,2.19,6,2.6,0.8,4.5,-1.6,1.9,-0.9
2021-04-26T16:00:00Z,2021-04-26,2021,4,1,11,FALSE,,23276.51,historique,,3.36,6,3.8,2.4,5.5,-1.1,2.3,-0.6
2021-04-26T17:00:00Z,2021-04-26,2021,4,1,12,FALSE,,22942.02,historique,,4.22,6,4.8,2.4,6.9,-0.2,3.3,-0.3
2021-04-26T18:00:00Z,2021-04-26,2021,4,1,13,FALSE,,22482.92,historique,,4.96,6,5.6,2.2,9.7,0.4,3.8,-0.2
2021-04-26T19:00:00Z,2021-04-26,2021,4,1,14,FALSE,,21931.07,historique,,6.25,6,7.2,3,9.9,1.3,4,-0.5
2021-04-26T20:00:00Z,2021-04-26,2021,4,1,15,FALSE,,21739.07,historique,,6.29,6,7.1,2.9,11,2,4.8,0
2021-04-26T21:00:00Z,2021-04-26,2021,4,1,16,FALSE,,22043.98,historique,,7.54,6,8.9,2.5,10.9,2.5,5.2,0.1
2021-04-26T22:00:00Z,2021-04-26,2021,4,1,17,FALSE,,22444.01,historique,,8.25,6,9.8,2.7,11.2,2.9,5.2,0.1
2021-04-26T23:00:00Z,2021-04-26,2021,4,1,18,FALSE,,22165.23,historique,,8.09,6,9.7,2.5,10.2,2.8,5.2,0.1
2021-04-27T00:00:00Z,2021-04-26,2021,4,1,19,FALSE,,22101.16,historique,,7.18,6,8.7,2.2,7.6,2.7,5,0.4
2021-04-27T01:00:00Z,2021-04-26,2021,4,1,20,FALSE,,22172.31,historique,,5.52,6,6.8,2.3,2.1,2.4,4.8,0.4
2021-04-27T02:00:00Z,2021-04-26,2021,4,1,21,FALSE,,21539.34,historique,,5.21,5,6.3,2,,0.5,4.5,0.4
2021-04-27T03:00:00Z,2021-04-26,2021,4,1,22,FALSE,,20515.69,historique,,5.01,5,6,1.9,,1.8,4.3,0.1
2021-04-27T04:00:00Z,2021-04-26,2021,4,1,23,FALSE,,19649.15,historique,,4.55,5,5.5,1.4,,1.7,4.3,-0.1
2021-04-27T05:00:00Z,2021-04-27,2021,4,2,0,FALSE,,19161.95,historique,,3.08,5,3.5,1.8,,1.3,4.1,-0.1
2021-04-27T06:00:00Z,2021-04-27,2021,4,2,1,FALSE,,19102.51,historique,,2.42,5,2.5,2.5,,1.4,4,-0.1
2021-04-27T07:00:00Z,2021-04-27,2021,4,2,2,FALSE,,19223.81,historique,,2.65,5,2.8,2.7,,1.1,3.2,-0.1
2021-04-27T08:00:00Z,2021-04-27,2021,4,2,3,FALSE,,19417.15,historique,,2.56,5,2.7,2.9,,0.5,2.8,-0.1
2021-04-27T09:00:00Z,2021-04-27,2021,4,2,4,FALSE,,19847.63,historique,,1.31,5,1.2,2.5,,-0.3,1.7,-0.2
2021-04-27T10:00:00Z,2021-04-27,2021,4,2,5,FALSE,,20816.85,historique,,1.34,5,1.6,1,,-0.3,0.1,-0.4
2021-04-27T11:00:00Z,2021-04-27,2021,4,2,6,FALSE,,22155.92,historique,,2.97,6,3.4,2.5,1.8,1.4,2.1,-0.4
2021-04-27T12:00:00Z,2021-04-27,2021,4,2,7,FALSE,,22699.13,historique,,5.18,6,5.7,4.7,4.2,3.3,3.9,-0.3
2021-04-27T13:00:00Z,2021-04-27,2021,4,2,8,FALSE,,22092.36,historique,,6.59,6,7,6.4,6.4,4.8,5.9,0.3
2021-04-27T14:00:00Z,2021-04-27,2021,4,2,9,FALSE,,21421.82,historique,,7.76,6,8,8.3,7.6,6.4,7.3,1.1
2021-04-27T15:00:00Z,2021-04-27,2021,4,2,10,FALSE,,21009.3,historique,,9.23,6,9.3,10.5,9.6,8.1,9.2,1.6
2021-04-27T16:00:00Z,2021-04-27,2021,4,2,11,FALSE,,20700.32,historique,,10.87,6,11,12.1,10.3,9.8,11.8,2.7
2021-04-27T17:00:00Z,2021-04-27,2021,4,2,12,FALSE,,20337.54,historique,,11.81,6,11.8,13.4,11.6,11.2,12.4,4.6
2021-04-27T18:00:00Z,2021-04-27,2021,4,2,13,FALSE,,19732.42,historique,,13.57,6,13.7,14.6,13.1,12.5,13.9,6.8
2021-04-27T19:00:00Z,2021-04-27,2021,4,2,14,FALSE,,19116.05,historique,,14.3,6,14.4,15.1,13.8,13.2,14.9,9.6
2021-04-27T20:00:00Z,2021-04-27,2021,4,2,15,FALSE,,18886.58,historique,,15.26,6,15.2,16.5,15.3,14.3,15.6,11.3
2021-04-27T21:00:00Z,2021-04-27,2021,4,2,16,FALSE,,19092.9,historique,,15.66,6,15.7,17,14.5,14,15.7,12.4
2021-04-27T22:00:00Z,2021-04-27,2021,4,2,17,FALSE,,19500.33,historique,,15.47,6,15.4,16.9,14.9,13.7,15.8,13.2
2021-04-27T23:00:00Z,2021-04-27,2021,4,2,18,FALSE,,19615.97,historique,,14.24,6,14,16.3,14,12.4,14.6,12.8
2021-04-28T00:00:00Z,2021-04-27,2021,4,2,19,FALSE,,19776.39,historique,,12.31,6,12.7,12.5,12,8.3,9.8,9.7
2021-04-28T01:00:00Z,2021-04-27,2021,4,2,20,FALSE,,20032.69,historique,,11.34,6,12,10.3,12.6,5.5,8.2,8
2021-04-28T02:00:00Z,2021-04-27,2021,4,2,21,FALSE,,19296.3,historique,,10.8,5,11.9,7.1,,8.1,7.3,8
2021-04-28T03:00:00Z,2021-04-27,2021,4,2,22,FALSE,,18182.38,historique,,9.76,5,11,6.6,,3,7.4,5.1
2021-04-28T04:00:00Z,2021-04-27,2021,4,2,23,FALSE,,17183.27,historique,,9,5,10.2,6,,1.8,7.5,4.2
2021-04-28T05:00:00Z,2021-04-28,2021,4,3,0,FALSE,,16608.59,historique,,9.3,5,11,4.3,,0.8,6.3,5.1
2021-04-28T06:00:00Z,2021-04-28,2021,4,3,1,FALSE,,16554.76,historique,,9,5,10.6,4.5,,0.6,6.5,4.2
2021-04-28T07:00:00Z,2021-04-28,2021,4,3,2,FALSE,,16472.43,historique,,8.32,5,9.7,5.1,,0.6,4.9,2.7
2021-04-28T08:00:00Z,2021-04-28,2021,4,3,3,FALSE,,16557.89,historique,,8.25,5,9.5,5.7,,1.2,4.2,2.3
2021-04-28T09:00:00Z,2021-04-28,2021,4,3,4,FALSE,,16969.57,historique,,7.86,5,9.1,5.5,,2.2,2.2,0.9
2021-04-28T10:00:00Z,2021-04-28,2021,4,3,5,FALSE,,17846.63,historique,,7.2,5,8.4,4.2,,2,3.3,2.1
2021-04-28T11:00:00Z,2021-04-28,2021,4,3,6,FALSE,,19290.28,historique,,8.75,6,9.9,5.4,8.4,4.2,6.6,4.7
2021-04-28T12:00:00Z,2021-04-28,2021,4,3,7,FALSE,,20043.38,historique,,11.44,6,12.4,8.5,11.4,8.3,10.9,6.4
2021-04-28T13:00:00Z,2021-04-28,2021,4,3,8,FALSE,,19937.95,historique,,12.66,6,12.9,11.7,13.5,11.6,13.8,9.7
2021-04-28T14:00:00Z,2021-04-28,2021,4,3,9,FALSE,,19569.12,historique,,15.21,6,15.5,14.9,14.7,14.1,15.5,11.4
2021-04-28T15:00:00Z,2021-04-28,2021,4,3,10,FALSE,,19174.03,historique,,16.35,6,16.6,16.4,14.7,16.3,16.3,13.1
2021-04-28T16:00:00Z,2021-04-28,2021,4,3,11,FALSE,,19121.83,historique,,16.91,6,16.9,17.9,15.4,17.1,17.4,14.3
2021-04-28T17:00:00Z,2021-04-28,2021,4,3,12,FALSE,,19056.13,historique,,17.3,6,17.4,17.6,15.4,18.1,18,15.4
2021-04-28T18:00:00Z,2021-04-28,2021,4,3,13,FALSE,,18889.37,historique,,16.78,6,16.5,18.2,15.2,19.1,18.1,15.7
2021-04-28T19:00:00Z,2021-04-28,2021,4,3,14,FALSE,,18570.77,historique,,15.53,6,14.8,18.2,14.6,18.4,18,16.6
2021-04-28T20:00:00Z,2021-04-28,2021,4,3,15,FALSE,,18653.77,historique,,13.83,6,12.6,18.2,12.5,17.8,17.7,17.1
2021-04-28T21:00:00Z,2021-04-28,2021,4,3,16,FALSE,,19332.17,historique,,12.84,6,11.5,17.9,10.9,16.8,17.2,16.4
2021-04-28T22:00:00Z,2021-04-28,2021,4,3,17,FALSE,,20223.03,historique,,12.1,6,10.8,17.4,9.5,14.5,16.8,16.4
2021-04-28T23:00:00Z,2021-04-28,2021,4,3,18,FALSE,,20330.39,historique,,11.57,6,10.6,16.4,9.2,9.9,16.4,14.9
2021-04-29T00:00:00Z,2021-04-28,2021,4,3,19,FALSE,,20114.35,historique,,11.06,6,10.7,13.2,9.1,9,14.9,12.8
2021-04-29T01:00:00Z,2021-04-28,2021,4,3,20,FALSE,,19750.41,historique,,10.69,6,10.6,12.7,9,8.7,11.7,8.1
2021-04-29T02:00:00Z,2021-04-28,2021,4,3,21,FALSE,,18892.6,historique,,10.72,5,10.8,11.9,,8.7,9.1,7
2021-04-29T03:00:00Z,2021-04-28,2021,4,3,22,FALSE,,17753.19,historique,,9.8,5,10.3,8.7,,8.4,9.1,5
2021-04-29T04:00:00Z,2021-04-28,2021,4,3,23,FALSE,,16776.14,historique,,9.4,5,9.9,8.7,,8,7.6,3.4
2021-04-29T05:00:00Z,2021-04-29,2021,4,4,0,FALSE,,16317.16,historique,,9.3,5,10,7.5,,8.2,7.1,3.8
2021-04-29T06:00:00Z,2021-04-29,2021,4,4,1,FALSE,,16093.14,historique,,9.08,5,9.7,8,,7.6,6.9,2.4
2021-04-29T07:00:00Z,2021-04-29,2021,4,4,2,FALSE,,16087.85,historique,,8.96,5,9.9,6.6,,7.5,6.1,1.1
2021-04-29T08:00:00Z,2021-04-29,2021,4,4,3,FALSE,,16016,historique,,8.74,5,9.5,6.8,,7.7,6.7,2.2
2021-04-29T09:00:00Z,2021-04-29,2021,4,4,4,FALSE,,16372.65,historique,,9.01,5,9.7,7.9,,7.6,7.6,-0.1
2021-04-29T10:00:00Z,2021-04-29,2021,4,4,5,FALSE,,17150.27,historique,,8.62,5,9.3,7.6,,7.6,7.3,-1.4
2021-04-29T11:00:00Z,2021-04-29,2021,4,4,6,FALSE,,18558.33,historique,,9.3,6,9.9,8.2,8.5,8.2,8.8,2.9
2021-04-29T12:00:00Z,2021-04-29,2021,4,4,7,FALSE,,19810.54,historique,,10.9,6,11.5,9.6,9.7,9.8,9.8,6.7
2021-04-29T13:00:00Z,2021-04-29,2021,4,4,8,FALSE,,19785.52,historique,,12.8,6,13.3,11,12.7,11.8,13.7,9.4
2021-04-29T14:00:00Z,2021-04-29,2021,4,4,9,FALSE,,19319.4,historique,,14.01,6,14.5,12.4,13.6,12.6,14.5,11.6
2021-04-29T15:00:00Z,2021-04-29,2021,4,4,10,FALSE,,18982.15,historique,,15,6,15.4,13.5,15,13.5,16.6,12.5
2021-04-29T16:00:00Z,2021-04-29,2021,4,4,11,FALSE,,18860.62,historique,,15.84,6,16.1,14.8,15.6,15.1,16.7,15.1
2021-04-29T17:00:00Z,2021-04-29,2021,4,4,12,FALSE,,18766.02,historique,,16.92,6,17.2,15.8,16.4,16.2,18.4,16
2021-04-29T18:00:00Z,2021-04-29,2021,4,4,13,FALSE,,18402.76,historique,,17.21,6,17.2,16.9,17.1,16.9,19.9,17.2
2021-04-29T19:00:00Z,2021-04-29,2021,4,4,14,FALSE,,18131.08,historique,,17.66,6,17.7,17.5,17.1,17,19.6,17.7
2021-04-29T20:00:00Z,2021-04-29,2021,4,4,15,FALSE,,18066.93,historique,,17.19,6,17.2,16.8,16.9,16.8,19.2,18.2
2021-04-29T21:00:00Z,2021-04-29,2021,4,4,16,FALSE,,18398.05,historique,,16.78,6,16.9,15.7,16.7,16,18.9,18.2
2021-04-29T22:00:00Z,2021-04-29,2021,4,4,17,FALSE,,19135.31,historique,,16.2,6,16.3,15.1,16.4,15.2,18.2,18.3
2021-04-29T23:00:00Z,2021-04-29,2021,4,4,18,FALSE,,19298.36,historique,,15.54,6,15.8,13.8,15.8,14.5,17.3,16.9
2021-04-30T00:00:00Z,2021-04-29,2021,4,4,19,FALSE,,19362.96,historique,,14.55,6,15.1,12.7,13.5,13.5,16.2,11.4
2021-04-30T01:00:00Z,2021-04-29,2021,4,4,20,FALSE,,19218.26,historique,,14.04,6,14.9,11.2,12.5,13.1,14.8,9.8
2021-04-30T02:00:00Z,2021-04-29,2021,4,4,21,FALSE,,18393.93,historique,,13.52,5,14.3,10.5,,12,13.9,10.4
2021-04-30T03:00:00Z,2021-04-29,2021,4,4,22,FALSE,,17288.05,historique,,13.32,5,14.2,9.9,,11.9,13.4,9.6
2021-04-30T04:00:00Z,2021-04-29,2021,4,4,23,FALSE,,16197.66,historique,,12.71,5,13.3,11,,10.7,12.6,8.8
2021-04-30T05:00:00Z,2021-04-30,2021,4,5,0,FALSE,,15473.72,historique,,12.13,5,12.8,10.2,,10.3,11.9,7.3
2021-04-30T06:00:00Z,2021-04-30,2021,4,5,1,FALSE,,15396.01,historique,,11.59,5,12.3,9.5,,10.2,11.1,6.1
2021-04-30T07:00:00Z,2021-04-30,2021,4,5,2,FALSE,,15234.01,historique,,11.15,5,11.8,9.2,,10.1,10.8,5.7
2021-04-30T08:00:00Z,2021-04-30,2021,4,5,3,FALSE,,15311.59,historique,,10.57,5,11.2,8.6,,9.9,9.7,5.9
2021-04-30T09:00:00Z,2021-04-30,2021,4,5,4,FALSE,,15642.24,historique,,9.15,5,9.6,7.7,,9.7,8.4,4.8
2021-04-30T10:00:00Z,2021-04-30,2021,4,5,5,FALSE,,16452.65,historique,,8.24,5,8.5,7.2,,9.6,8,4.9
2021-04-30T11:00:00Z,2021-04-30,2021,4,5,6,FALSE,,18033.94,historique,,8.36,6,8.6,7,9.5,9.7,7.8,5.5
2021-04-30T12:00:00Z,2021-04-30,2021,4,5,7,FALSE,,19556,historique,,8.34,6,8.6,6.3,10,9.8,7.7,7.3
2021-04-30T13:00:00Z,2021-04-30,2021,4,5,8,FALSE,,20317.15,historique,,8.8,6,9.1,6.2,10.6,9.9,7.9,9.9
2021-04-30T14:00:00Z,2021-04-30,2021,4,5,9,FALSE,,20415.78,historique,,9.38,6,9.8,6.4,11.2,9.8,7.9,10.6
2021-04-30T15:00:00Z,2021-04-30,2021,4,5,10,FALSE,,20493.42,historique,,9.64,6,10,7.1,10.8,9.9,8.4,11.8
2021-04-30T16:00:00Z,2021-04-30,2021,4,5,11,FALSE,,20571.14,historique,,9.99,6,10.4,7.3,10.9,9.4,9.5,12.6
2021-04-30T17:00:00Z,2021-04-30,2021,4,5,12,FALSE,,20321.43,historique,,10.28,6,10.7,7.6,10.6,9.4,10,14
2021-04-30T18:00:00Z,2021-04-30,2021,4,5,13,FALSE,,19819.23,historique,,10.75,6,11.4,7.9,9.7,8.4,10.4,14.2
2021-04-30T19:00:00Z,2021-04-30,2021,4,5,14,FALSE,,19511.06,historique,,10.81,6,11.6,8.6,6.2,8.6,11.2,13.6
2021-04-30T20:00:00Z,2021-04-30,2021,4,5,15,FALSE,,19412.64,historique,,10.43,6,11.3,8.2,4.2,8.3,11.5,13.8
2021-04-30T21:00:00Z,2021-04-30,2021,4,5,16,FALSE,,19807.97,historique,,10.18,6,11.1,8.3,2.8,8.2,11.7,12.4
2021-04-30T22:00:00Z,2021-04-30,2021,4,5,17,FALSE,,20509.81,historique,,8,6,8.2,7.7,2.5,8.1,11.5,12.3
2021-04-30T23:00:00Z,2021-04-30,2021,4,5,18,FALSE,,20662.47,historique,,5.63,6,5,7.5,2.4,8,10.8,10.9
2021-05-01T00:00:00Z,2021-04-30,2021,4,5,19,FALSE,,20745.04,historique,,4.85,6,4.1,6.8,3,7.6,10.4,9.2
2021-05-01T01:00:00Z,2021-04-30,2021,4,5,20,FALSE,,20453.67,historique,,4.52,6,3.6,6.7,4.7,7.5,9.2,8.3
2021-05-01T02:00:00Z,2021-04-30,2021,4,5,21,FALSE,,19819.25,historique,,4.23,5,3.4,6.5,,7.1,8.2,6.4
2021-05-01T03:00:00Z,2021-04-30,2021,4,5,22,FALSE,,19002.17,historique,,4.37,5,3.7,6.6,,4.7,8.2,6.4
2021-05-01T04:00:00Z,2021-04-30,2021,4,5,23,FALSE,,18116.47,historique,,4.79,5,4.3,6.7,,3.8,8,6.2
2021-05-01T05:00:00Z,2021-05-01,2021,5,6,0,FALSE,,17557.86,historique,,5.67,5,5.5,7,,2.7,6.7,6.4
2021-05-01T06:00:00Z,2021-05-01,2021,5,6,1,FALSE,,17361.92,historique,,5.33,5,5.2,6.9,,2.7,4.7,4.8
2021-05-01T07:00:00Z,2021-05-01,2021,5,6,2,FALSE,,17297.87,historique,,4.56,5,4.1,7.5,,3.3,3.7,4.1
2021-05-01T08:00:00Z,2021-05-01,2021,5,6,3,FALSE,,17528.98,historique,,4.05,5,3.7,6.3,,4,3.3,2.5
2021-05-01T09:00:00Z,2021-05-01,2021,5,6,4,FALSE,,17783.91,historique,,3.52,5,3.3,5.4,,2.7,2.6,1.8
2021-05-01T10:00:00Z,2021-05-01,2021,5,6,5,FALSE,,18427.58,historique,,2.64,5,2.4,4.4,,2,2.6,0.9
2021-05-01T11:00:00Z,2021-05-01,2021,5,6,6,FALSE,,19283.08,historique,,1.97,6,1.9,3.8,-0.3,1.6,2.3,-0.9
2021-05-01T12:00:00Z,2021-05-01,2021,5,6,7,FALSE,,19865.38,historique,,3,6,3.1,4.5,0.6,1.6,2.7,-0.1
2021-05-01T13:00:00Z,2021-05-01,2021,5,6,8,FALSE,,20134.71,historique,,3.71,6,3.8,5.1,1.9,1.8,3.5,0.7
2021-05-01T14:00:00Z,2021-05-01,2021,5,6,9,FALSE,,20394.71,historique,,4.76,6,4.8,5.8,3.9,2.6,5.2,2.7
2021-05-01T15:00:00Z,2021-05-01,2021,5,6,10,FALSE,,20320.19,historique,,5.72,6,5.6,6.9,5.4,4.7,6.4,4.3
2021-05-01T16:00:00Z,2021-05-01,2021,5,6,11,FALSE,,20122.22,historique,,6.79,6,6.7,7.4,6.9,5.5,7.9,6.3
2021-05-01T17:00:00Z,2021-05-01,2021,5,6,12,FALSE,,19718.3,historique,,7.75,6,7.6,8.8,7.4,6.7,9.5,6.9
2021-05-01T18:00:00Z,2021-05-01,2021,5,6,13,FALSE,,19239.34,historique,,9.2,6,9.2,10.4,7.9,7.3,10.4,7.2
2021-05-01T19:00:00Z,2021-05-01,2021,5,6,14,FALSE,,18662.39,historique,,9.75,6,9.7,10.9,8.8,7.9,11.5,8.1
2021-05-01T20:00:00Z,2021-05-01,2021,5,6,15,FALSE,,18363.68,historique,,9.23,6,8.7,11.7,9.7,8.4,11.2,8.5
2021-05-01T21:00:00Z,2021-05-01,2021,5,6,16,FALSE,,18675.12,historique,,9.95,6,9.5,12.2,10.8,8.4,11.8,8.7
2021-05-01T22:00:00Z,2021-05-01,2021,5,6,17,FALSE,,19119.48,historique,,10.27,6,10.1,11.8,10.1,8.2,11.4,8.8
2021-05-01T23:00:00Z,2021-05-01,2021,5,6,18,FALSE,,19420.26,historique,,8.95,6,8.8,10.1,9.5,7,9.3,8.1
2021-05-02T00:00:00Z,2021-05-01,2021,5,6,19,FALSE,,19814.4,historique,,8.33,6,8.8,7.5,8,5,8.9,5
2021-05-02T01:00:00Z,2021-05-01,2021,5,6,20,FALSE,,19980.49,historique,,7.94,6,8.3,8,7,5,8.2,4
2021-05-02T02:00:00Z,2021-05-01,2021,5,6,21,FALSE,,19467.97,historique,,5.86,5,5.5,7.8,,5.1,8.3,3.8
2021-05-02T03:00:00Z,2021-05-01,2021,5,6,22,FALSE,,18878.99,historique,,5.27,5,4.7,7.8,,4.8,7.8,5.3
2021-05-02T04:00:00Z,2021-05-01,2021,5,6,23,FALSE,,18267.9,historique,,4.54,5,4,6.8,,4.4,7.3,4.6
2021-05-02T05:00:00Z,2021-05-02,2021,5,7,0,FALSE,,17787.11,historique,,5.02,5,4.9,5.8,,4.7,6.2,3.4
2021-05-02T06:00:00Z,2021-05-02,2021,5,7,1,FALSE,,17551.06,historique,,5.07,5,5,5.4,,4.6,5.7,5.4
2021-05-02T07:00:00Z,2021-05-02,2021,5,7,2,FALSE,,17428.74,historique,,5.04,5,4.8,6.3,,4.5,5,5.6
2021-05-02T08:00:00Z,2021-05-02,2021,5,7,3,FALSE,,17390.49,historique,,5.09,5,5.1,5.3,,4.2,4.8,5.2
2021-05-02T09:00:00Z,2021-05-02,2021,5,7,4,FALSE,,17477.25,historique,,5.11,5,5.3,4.4,,4.2,4.9,5.3
2021-05-02T10:00:00Z,2021-05-02,2021,5,7,5,FALSE,,17853.62,historique,,4.48,5,4.5,4.3,,4.1,4.9,5
2021-05-02T11:00:00Z,2021-05-02,2021,5,7,6,FALSE,,18481.19,historique,,5.25,6,5.7,4.5,1.9,4.9,5.3,4.6
2021-05-02T12:00:00Z,2021-05-02,2021,5,7,7,FALSE,,18940.17,historique,,6.24,6,6.6,4.9,4.7,7.3,6.6,5.1
2021-05-02T13:00:00Z,2021-05-02,2021,5,7,8,FALSE,,19580.64,historique,,7.57,6,7.9,5.8,7.3,9.4,8,5.5
2021-05-02T14:00:00Z,2021-05-02,2021,5,7,9,FALSE,,19699.19,historique,,8.93,6,9.2,7.2,8.9,12,10.1,5.4
2021-05-02T15:00:00Z,2021-05-02,2021,5,7,10,FALSE,,19727.61,historique,,10.73,6,11.2,8.8,10.7,11.5,10.6,7.2
2021-05-02T16:00:00Z,2021-05-02,2021,5,7,11,FALSE,,19646.63,historique,,12.12,6,12.7,10.5,11.5,13.1,11.2,5.9
2021-05-02T17:00:00Z,2021-05-02,2021,5,7,12,FALSE,,19260.61,historique,,13.1,6,13.6,12.4,12.6,12.6,12.2,5.9
2021-05-02T18:00:00Z,2021-05-02,2021,5,7,13,FALSE,,18540.48,historique,,13.61,6,13.7,14.2,13.9,13.1,14.6,7.1
2021-05-02T19:00:00Z,2021-05-02,2021,5,7,14,FALSE,,17836.38,historique,,14.94,6,15.5,14.4,14.6,13,15.5,5.8
2021-05-02T20:00:00Z,2021-05-02,2021,5,7,15,FALSE,,17576.78,historique,,15.01,6,15.7,14,15.1,12.3,16,4.6
2021-05-02T21:00:00Z,2021-05-02,2021,5,7,16,FALSE,,17891.24,historique,,14.97,6,15.8,12.8,15.5,14,15.8,3.6
2021-05-02T22:00:00Z,2021-05-02,2021,5,7,17,FALSE,,18439.95,historique,,14.65,6,15.7,11.8,15.2,12.7,14.9,2.8
2021-05-02T23:00:00Z,2021-05-02,2021,5,7,18,FALSE,,18804.53,historique,,13.86,6,15,10.6,13.6,12.7,13.6,2.9
2021-05-03T00:00:00Z,2021-05-02,2021,5,7,19,FALSE,,18977,historique,,12.11,6,13.2,9,11.5,10.9,11.4,2.9
2021-05-03T01:00:00Z,2021-05-02,2021,5,7,20,FALSE,,19010.79,historique,,10.54,6,11.5,7.5,10.3,10.1,9.5,2.8
2021-05-03T02:00:00Z,2021-05-02,2021,5,7,21,FALSE,,18457.68,historique,,10.39,5,11.7,6.5,,8,7,2.6
2021-05-03T03:00:00Z,2021-05-02,2021,5,7,22,FALSE,,17547.56,historique,,9.45,5,10.8,5.2,,7.6,6.3,1.4
2021-05-03T04:00:00Z,2021-05-02,2021,5,7,23,FALSE,,16687.08,historique,,9.16,5,10.8,4,,6.5,4.4,0.7
2021-05-03T05:00:00Z,2021-05-03,2021,5,1,0,FALSE,,16402.83,historique,,8.42,5,10.3,2.4,,5,3.3,-0.3
2021-05-03T06:00:00Z,2021-05-03,2021,5,1,1,FALSE,,16384.16,historique,,6.96,5,8.8,1.2,,3.1,2,-1.8
2021-05-03T07:00:00Z,2021-05-03,2021,5,1,2,FALSE,,16572.73,historique,,5.78,5,7.5,0.5,,1.3,1.3,-1.7
2021-05-03T08:00:00Z,2021-05-03,2021,5,1,3,FALSE,,16920.32,historique,,4.34,5,6,-1,,0.4,0.1,-2.1
2021-05-03T09:00:00Z,2021-05-03,2021,5,1,4,FALSE,,17448.84,historique,,3.81,5,5.7,-2.4,,-0.6,-2.1,-2.2
2021-05-03T10:00:00Z,2021-05-03,2021,5,1,5,FALSE,,18271.86,historique,,3.37,5,5.1,-2.2,,-0.8,-2.1,-2.2
2021-05-03T11:00:00Z,2021-05-03,2021,5,1,6,FALSE,,19800.51,historique,,4.2,6,5,1.1,7.2,1.2,1.3,-0.2
2021-05-03T12:00:00Z,2021-05-03,2021,5,1,7,FALSE,,20986.15,historique,,5.13,6,5.6,3.5,7.7,3,3.5,0.4
2021-05-03T13:00:00Z,2021-05-03,2021,5,1,8,FALSE,,21065.77,historique,,6.51,6,7,5.4,7,4.5,4.8,2.8
2021-05-03T14:00:00Z,2021-05-03,2021,5,1,9,FALSE,,20689.95,historique,,6.67,6,6.8,6.5,7.3,6.6,6.4,3.3
2021-05-03T15:00:00Z,2021-05-03,2021,5,1,10,FALSE,,20598.9,historique,,7.48,6,7.6,7.3,7.5,7.5,7.9,4.9
2021-05-03T16:00:00Z,2021-05-03,2021,5,1,11,FALSE,,20505.88,historique,,8.23,6,8.3,7.9,8,9.5,8.7,6.3
2021-05-03T17:00:00Z,2021-05-03,2021,5,1,12,FALSE,,20258.23,historique,,8.34,6,8.2,8.7,8,9.5,9.6,8
2021-05-03T18:00:00Z,2021-05-03,2021,5,1,13,FALSE,,19884.44,historique,,8.73,6,8.6,9.3,7.5,10.2,9.2,9.1
2021-05-03T19:00:00Z,2021-05-03,2021,5,1,14,FALSE,,19547.95,historique,,8.95,6,8.6,10.9,7.2,10,9.3,10.1
2021-05-03T20:00:00Z,2021-05-03,2021,5,1,15,FALSE,,19619.57,historique,,9.21,6,8.9,10.9,7.2,9.9,9.9,11.3
2021-05-03T21:00:00Z,2021-05-03,2021,5,1,16,FALSE,,20302.44,historique,,9.07,6,8.5,11.8,7.4,10.2,10.2,10.9
2021-05-03T22:00:00Z,2021-05-03,2021,5,1,17,FALSE,,20964.32,historique,,8.92,6,8.3,11.8,7.1,9.9,10.7,11.1
2021-05-03T23:00:00Z,2021-05-03,2021,5,1,18,FALSE,,20990.49,historique,,8.83,6,8.5,10.7,6.7,9.5,10.1,10.2
2021-05-04T00:00:00Z,2021-05-03,2021,5,1,19,FALSE,,20947.26,historique,,8.48,6,8.5,9.4,6,8.9,9.1,7.3
2021-05-04T01:00:00Z,2021-05-03,2021,5,1,20,FALSE,,20496.84,historique,,8.44,6,8.8,8.3,6.1,8,8,5.4
2021-05-04T02:00:00Z,2021-05-03,2021,5,1,21,FALSE,,19609.09,historique,,8.23,5,8.6,7.8,,7.8,7.4,2
2021-05-04T03:00:00Z,2021-05-03,2021,5,1,22,FALSE,,18545.82,historique,,8.1,5,8.8,6.1,,7.6,7.3,1.4
2021-05-04T04:00:00Z,2021-05-03,2021,5,1,23,FALSE,,17583.44,historique,,7.99,5,8.9,5.2,,7,6.2,1.4
2021-05-04T05:00:00Z,2021-05-04,2021,5,2,0,FALSE,,17015.98,historique,,8.01,5,9.2,3.9,,7.2,6.1,0.7
2021-05-04T06:00:00Z,2021-05-04,2021,5,2,1,FALSE,,16896.75,historique,,8.07,5,9.3,4,,6.8,6.7,-0.4
2021-05-04T07:00:00Z,2021-05-04,2021,5,2,2,FALSE,,16802.58,historique,,8.24,5,9.4,5,,6.7,7.1,-2.3
2021-05-04T08:00:00Z,2021-05-04,2021,5,2,3,FALSE,,16842.99,historique,,8.28,5,9.4,5.4,,6.9,6.8,-3
2021-05-04T09:00:00Z,2021-05-04,2021,5,2,4,FALSE,,17053.32,historique,,8.45,5,9.3,7,,6.3,7,-2.1
2021-05-04T10:00:00Z,2021-05-04,2021,5,2,5,FALSE,,17849.51,historique,,8.54,5,9.4,7,,7,7.2,-3
2021-05-04T11:00:00Z,2021-05-04,2021,5,2,6,FALSE,,19310.59,historique,,9,6,9.7,7.4,9.4,7.7,7.4,1.1
2021-05-04T12:00:00Z,2021-05-04,2021,5,2,7,FALSE,,20569.26,historique,,9.57,6,10.2,7.8,10.2,8.6,8.4,3.1
2021-05-04T13:00:00Z,2021-05-04,2021,5,2,8,FALSE,,20762.32,historique,,9.88,6,10.2,8.3,12,10.3,9,5.3
2021-05-04T14:00:00Z,2021-05-04,2021,5,2,9,FALSE,,20503.69,historique,,10.1,6,10.3,8.3,11.7,13.3,9.3,7.2
2021-05-04T15:00:00Z,2021-05-04,2021,5,2,10,FALSE,,20348.61,historique,,10.69,6,10.8,8.8,12.7,14.6,10,8.6
2021-05-04T16:00:00Z,2021-05-04,2021,5,2,11,FALSE,,20337.31,historique,,11.55,6,11.6,9.7,13.5,15.9,10.8,10.2
2021-05-04T17:00:00Z,2021-05-04,2021,5,2,12,FALSE,,20111.04,historique,,11.64,6,11.7,9.6,12.7,16,12.4,11.6
2021-05-04T18:00:00Z,2021-05-04,2021,5,2,13,FALSE,,19764.15,historique,,12.02,6,12.2,9.8,12.6,15.8,11.7,12.5
2021-05-04T19:00:00Z,2021-05-04,2021,5,2,14,FALSE,,19448.07,historique,,12.87,6,13.4,10,12.2,15.3,11.5,13
2021-05-04T20:00:00Z,2021-05-04,2021,5,2,15,FALSE,,19218.58,historique,,12.61,6,13.2,9.4,12.2,14.2,11.1,13.6
2021-05-04T21:00:00Z,2021-05-04,2021,5,2,16,FALSE,,19752.32,historique,,12.28,6,12.7,9.9,11.7,14.1,11,13.4
2021-05-04T22:00:00Z,2021-05-04,2021,5,2,17,FALSE,,20631.17,historique,,11.95,6,12.4,9.8,11.4,13.4,10.8,11.4
2021-05-04T23:00:00Z,2021-05-04,2021,5,2,18,FALSE,,20791.91,historique,,11.47,6,12,9.2,10.7,13,10.1,9.9
2021-05-05T00:00:00Z,2021-05-04,2021,5,2,19,FALSE,,20640.6,historique,,11.13,6,11.7,9.1,10.4,12.5,9.9,7.4
2021-05-05T01:00:00Z,2021-05-04,2021,5,2,20,FALSE,,20296.05,historique,,10.67,6,11,9.4,10.5,12.1,9.9,7.7
2021-05-05T02:00:00Z,2021-05-04,2021,5,2,21,FALSE,,19339.87,historique,,10.59,5,10.9,9.6,,11.5,10,6.8
2021-05-05T03:00:00Z,2021-05-04,2021,5,2,22,FALSE,,18194.31,historique,,10.47,5,10.7,9.9,,11.8,9.9,5.9
2021-05-05T04:00:00Z,2021-05-04,2021,5,2,23,FALSE,,17325.14,historique,,11.03,5,11.6,9.1,,12,9.8,5.8
2021-05-05T05:00:00Z,2021-05-05,2021,5,3,0,FALSE,,16865.87,historique,,10.56,5,11.1,8.9,,10.6,9.7,5.8
2021-05-05T06:00:00Z,2021-05-05,2021,5,3,1,FALSE,,16546.84,historique,,10.68,5,11.4,8.5,,10.1,9,5.5
2021-05-05T07:00:00Z,2021-05-05,2021,5,3,2,FALSE,,16399.61,historique,,10.87,5,11.7,8.4,,9.9,8.6,5.2
2021-05-05T08:00:00Z,2021-05-05,2021,5,3,3,FALSE,,16405.26,historique,,9.88,5,10.7,7,,10,7.7,5.2
2021-05-05T09:00:00Z,2021-05-05,2021,5,3,4,FALSE,,16693.7,historique,,9.18,5,9.9,6.4,,9.6,7.4,5.7
2021-05-05T10:00:00Z,2021-05-05,2021,5,3,5,FALSE,,17512.05,historique,,9.2,5,10,6.3,,8.7,7.6,5.4
2021-05-05T11:00:00Z,2021-05-05,2021,5,3,6,FALSE,,18934.76,historique,,9.1,6,9.8,6.9,8.8,8.4,8,4.7
2021-05-05T12:00:00Z,2021-05-05,2021,5,3,7,FALSE,,20387.3,historique,,9.2,6,9.7,7.7,9.1,9,8.3,5
2021-05-05T13:00:00Z,2021-05-05,2021,5,3,8,FALSE,,20780.45,historique,,9.34,6,9.8,7.7,9.5,9.8,8.6,5.4
2021-05-05T14:00:00Z,2021-05-05,2021,5,3,9,FALSE,,20640.05,historique,,9.52,6,10,7.4,10.2,10.6,8.6,5.8
2021-05-05T15:00:00Z,2021-05-05,2021,5,3,10,FALSE,,20665.9,historique,,9.69,6,10.1,7.6,10.4,11.6,9.1,6.2
2021-05-05T16:00:00Z,2021-05-05,2021,5,3,11,FALSE,,20724.73,historique,,10.2,6,10.7,7.9,10.2,12.2,9.6,6.8
2021-05-05T17:00:00Z,2021-05-05,2021,5,3,12,FALSE,,20662.77,historique,,10.55,6,11.1,8,11.1,11.6,9.8,7.4
2021-05-05T18:00:00Z,2021-05-05,2021,5,3,13,FALSE,,20401.45,historique,,11.19,6,12,8.1,10.8,11.4,10,7.4
2021-05-05T19:00:00Z,2021-05-05,2021,5,3,14,FALSE,,20143.28,historique,,11.24,6,12.1,8.2,10.5,11.1,10.1,7.2
2021-05-05T20:00:00Z,2021-05-05,2021,5,3,15,FALSE,,20218.52,historique,,11.18,6,12,8.3,10.4,11.2,10.3,6.8
2021-05-05T21:00:00Z,2021-05-05,2021,5,3,16,FALSE,,20684.18,historique,,11.05,6,11.8,8.3,10.7,11.1,10.3,6.8
2021-05-05T22:00:00Z,2021-05-05,2021,5,3,17,FALSE,,21330.1,historique,,10.75,6,11.4,8.4,10.4,10.9,10.5,6.6
2021-05-05T23:00:00Z,2021-05-05,2021,5,3,18,FALSE,,21313.54,historique,,10.36,6,10.9,8.4,10.5,10.3,10.2,6.3
2021-05-06T00:00:00Z,2021-05-05,2021,5,3,19,FALSE,,21230.29,historique,,10.3,6,10.9,8.3,10.2,9.8,9.9,6
2021-05-06T01:00:00Z,2021-05-05,2021,5,3,20,FALSE,,20798.84,historique,,10.05,6,10.7,8,9.2,9.7,10,5.8
2021-05-06T02:00:00Z,2021-05-05,2021,5,3,21,FALSE,,19936.7,historique,,9.76,5,10.3,7.9,,9.5,9.4,5.7
2021-05-06T03:00:00Z,2021-05-05,2021,5,3,22,FALSE,,18968.63,historique,,9.56,5,10.1,7.8,,9.1,9,5.6
2021-05-06T04:00:00Z,2021-05-05,2021,5,3,23,FALSE,,17843.48,historique,,9.13,5,9.6,7.7,,8.7,8.4,5.5
2021-05-06T05:00:00Z,2021-05-06,2021,5,4,0,FALSE,,17536.57,historique,,8.69,5,9.1,7.5,,8.3,7.8,5.4
2021-05-06T06:00:00Z,2021-05-06,2021,5,4,1,FALSE,,17447.95,historique,,8.48,5,8.9,7.4,,7.8,7.2,5.2
2021-05-06T07:00:00Z,2021-05-06,2021,5,4,2,FALSE,,17420.58,historique,,8.13,5,8.5,7.4,,7,6.8,5
2021-05-06T08:00:00Z,2021-05-06,2021,5,4,3,FALSE,,17582.82,historique,,7.78,5,8.1,7.4,,6.4,6.3,4.7
2021-05-06T09:00:00Z,2021-05-06,2021,5,4,4,FALSE,,17961.02,historique,,7.17,5,7.4,7.3,,5.6,5.8,4.1
2021-05-06T10:00:00Z,2021-05-06,2021,5,4,5,FALSE,,18916.82,historique,,6.11,5,6.1,7,,5.1,5.6,3.8
2021-05-06T11:00:00Z,2021-05-06,2021,5,4,6,FALSE,,20473.86,historique,,6.28,6,6.5,6.9,4.5,4.9,5.5,3.8
2021-05-06T12:00:00Z,2021-05-06,2021,5,4,7,FALSE,,21434.48,historique,,6.92,6,7.2,7.3,6.2,4.3,5.8,3.9
2021-05-06T13:00:00Z,2021-05-06,2021,5,4,8,FALSE,,21290,historique,,7.83,6,8.2,7.6,8,4.6,7.6,3.7
2021-05-06T14:00:00Z,2021-05-06,2021,5,4,9,FALSE,,20861.15,historique,,9.15,6,9.7,8.6,9.1,5.3,8.5,3.6
2021-05-06T15:00:00Z,2021-05-06,2021,5,4,10,FALSE,,20481.23,historique,,10.15,6,10.7,9.5,10.2,6.9,9.1,4.5
2021-05-06T16:00:00Z,2021-05-06,2021,5,4,11,FALSE,,20292.34,historique,,10.96,6,11.5,10.3,11.5,7.4,9.9,5
2021-05-06T17:00:00Z,2021-05-06,2021,5,4,12,FALSE,,19879.26,historique,,11.89,6,12.7,10.4,11.5,8.3,10.7,5.1
2021-05-06T18:00:00Z,2021-05-06,2021,5,4,13,FALSE,,19398.2,historique,,12.81,6,13.7,10.5,13,9.9,12.6,5
2021-05-06T19:00:00Z,2021-05-06,2021,5,4,14,FALSE,,19146.71,historique,,13.35,6,14.3,11.3,12.4,10.3,13,5.3
2021-05-06T20:00:00Z,2021-05-06,2021,5,4,15,FALSE,,18993.11,historique,,13.32,6,14.3,10.5,12.7,12.4,11.8,6.1
2021-05-06T21:00:00Z,2021-05-06,2021,5,4,16,FALSE,,19337.64,historique,,13.52,6,14.6,10.7,12.4,11.3,12.4,6
2021-05-06T22:00:00Z,2021-05-06,2021,5,4,17,FALSE,,19959.96,historique,,12.99,6,14.1,9.4,13.4,10.3,11.9,6
2021-05-06T23:00:00Z,2021-05-06,2021,5,4,18,FALSE,,20128.19,historique,,11.77,6,12.8,8.2,12.1,10.4,10.6,5.5
2021-05-07T00:00:00Z,2021-05-06,2021,5,4,19,FALSE,,20186.27,historique,,11.28,6,12.6,7.2,10.2,8.6,9.5,5.1
2021-05-07T01:00:00Z,2021-05-06,2021,5,4,20,FALSE,,20379.1,historique,,9.65,6,10.9,5.9,7.8,7.3,8.4,4.5
2021-05-07T02:00:00Z,2021-05-06,2021,5,4,21,FALSE,,19795.66,historique,,8.3,5,9.7,2.8,,6.1,6.8,4.3
2021-05-07T03:00:00Z,2021-05-06,2021,5,4,22,FALSE,,18870.21,historique,,7.11,5,8.8,0.4,,5.4,3,3.7
2021-05-07T04:00:00Z,2021-05-06,2021,5,4,23,FALSE,,17969.01,historique,,5.03,5,6.5,-0.9,,4.6,0.4,2.1
2021-05-07T05:00:00Z,2021-05-07,2021,5,5,0,FALSE,,17528.1,historique,,4.21,5,5.6,-0.7,,1.8,-0.4,0.9
2021-05-07T06:00:00Z,2021-05-07,2021,5,5,1,FALSE,,17464.64,historique,,4.57,5,6.3,-1.4,,0.6,-1,0.7
2021-05-07T07:00:00Z,2021-05-07,2021,5,5,2,FALSE,,17638,historique,,4.75,5,6.3,0.6,,-0.3,-1.8,-1.2
2021-05-07T08:00:00Z,2021-05-07,2021,5,5,3,FALSE,,17778.19,historique,,4.2,5,6,-1.4,,-1.2,-2,-0.9
2021-05-07T09:00:00Z,2021-05-07,2021,5,5,4,FALSE,,18319.69,historique,,3.47,5,5.3,-2.3,,-2.4,-2.3,-1.1
2021-05-07T10:00:00Z,2021-05-07,2021,5,5,5,FALSE,,19189.45,historique,,3.59,5,5.4,-2.2,,-2.1,-2.1,-0.8
2021-05-07T11:00:00Z,2021-05-07,2021,5,5,6,FALSE,,20412.14,historique,,5.58,6,6.7,2.5,5.5,0.6,1.9,2.5
2021-05-07T12:00:00Z,2021-05-07,2021,5,5,7,FALSE,,21150.51,historique,,7.24,6,7.8,5.8,7.4,4.1,6.2,4.8
2021-05-07T13:00:00Z,2021-05-07,2021,5,5,8,FALSE,,21065.29,historique,,8.6,6,8.8,8.4,8.1,7.8,8.7,6.5
2021-05-07T14:00:00Z,2021-05-07,2021,5,5,9,FALSE,,20635.2,historique,,9.58,6,9.7,9.3,9.1,9.2,10,8.9
2021-05-07T15:00:00Z,2021-05-07,2021,5,5,10,FALSE,,20243.81,historique,,11.33,6,11.5,11.3,10.7,10.4,11.4,9.4
2021-05-07T16:00:00Z,2021-05-07,2021,5,5,11,FALSE,,19891.99,historique,,12.49,6,12.9,11.6,11.9,11,11.9,10.3
2021-05-07T17:00:00Z,2021-05-07,2021,5,5,12,FALSE,,19713.91,historique,,13.78,6,14.6,11.6,12.3,11.9,12.7,10.3
2021-05-07T18:00:00Z,2021-05-07,2021,5,5,13,FALSE,,19162.59,historique,,13.4,6,14,11.7,11.2,13,13.4,11.3
2021-05-07T19:00:00Z,2021-05-07,2021,5,5,14,FALSE,,18651.65,historique,,13.89,6,14.4,13.2,10.7,13.8,13.5,11
2021-05-07T20:00:00Z,2021-05-07,2021,5,5,15,FALSE,,18399.87,historique,,14.52,6,15.2,12.8,11.5,14.1,14,12.8
2021-05-07T21:00:00Z,2021-05-07,2021,5,5,16,FALSE,,18540.85,historique,,13.91,6,14.3,13.2,11,14.1,13.9,13
2021-05-07T22:00:00Z,2021-05-07,2021,5,5,17,FALSE,,18984.7,historique,,13.8,6,14.2,13.3,11.2,13.7,14,11
2021-05-07T23:00:00Z,2021-05-07,2021,5,5,18,FALSE,,19041.21,historique,,13.36,6,13.9,12.2,10.6,12.9,13.1,11.6
2021-05-08T00:00:00Z,2021-05-07,2021,5,5,19,FALSE,,19080.26,historique,,12.63,6,13.6,10.5,8.3,11.8,10.9,9.8
2021-05-08T01:00:00Z,2021-05-07,2021,5,5,20,FALSE,,19064.2,historique,,11.59,6,12.8,9.3,7.7,9.8,7.3,6.4
2021-05-08T02:00:00Z,2021-05-07,2021,5,5,21,FALSE,,18616.37,historique,,11.27,5,12.5,8.3,,8.2,6.4,3.3
2021-05-08T03:00:00Z,2021-05-07,2021,5,5,22,FALSE,,17809.11,historique,,10.74,5,12,7.6,,6.8,7.3,2.7
2021-05-08T04:00:00Z,2021-05-07,2021,5,5,23,FALSE,,16840.08,historique,,9.86,5,11,7.4,,5.8,8.2,-0.3
2021-05-08T05:00:00Z,2021-05-08,2021,5,6,0,FALSE,,16308.64,historique,,9.41,5,10.6,6.6,,5.4,7.4,0.1
2021-05-08T06:00:00Z,2021-05-08,2021,5,6,1,FALSE,,16031.79,historique,,9.41,5,10.8,5.9,,4.5,7.3,-0.2
2021-05-08T07:00:00Z,2021-05-08,2021,5,6,2,FALSE,,16122.62,historique,,9.54,5,11.1,5.6,,3.3,6.8,0
2021-05-08T08:00:00Z,2021-05-08,2021,5,6,3,FALSE,,16175.95,historique,,9.48,5,11.1,5.3,,3,6.9,-0.1
2021-05-08T09:00:00Z,2021-05-08,2021,5,6,4,FALSE,,16433.68,historique,,8.64,5,10.2,4.6,,2.5,6.4,-0.9
2021-05-08T10:00:00Z,2021-05-08,2021,5,6,5,FALSE,,16718.5,historique,,7.68,5,8.8,5,,2.8,5.8,0.4
2021-05-08T11:00:00Z,2021-05-08,2021,5,6,6,FALSE,,17332.38,historique,,8.38,6,9.4,6.1,7.3,3.5,6.9,3.9
2021-05-08T12:00:00Z,2021-05-08,2021,5,6,7,FALSE,,18102.82,historique,,9.74,6,10.8,7,7.7,5.7,9.5,6.1
2021-05-08T13:00:00Z,2021-05-08,2021,5,6,8,FALSE,,18787.49,historique,,9.81,6,10.6,7.5,7.8,7.3,10.2,8.2
2021-05-08T14:00:00Z,2021-05-08,2021,5,6,9,FALSE,,19000.08,historique,,12.02,6,13.1,9,8.7,10.5,11.1,9
2021-05-08T15:00:00Z,2021-05-08,2021,5,6,10,FALSE,,18981.79,historique,,12.86,6,13.8,10,10,11.6,12.9,10.5
2021-05-08T16:00:00Z,2021-05-08,2021,5,6,11,FALSE,,18920.9,historique,,13.98,6,15.1,10.7,10.2,11.8,13.7,12.4
2021-05-08T17:00:00Z,2021-05-08,2021,5,6,12,FALSE,,18577.33,historique,,12.78,6,13.7,8.8,10.8,12.5,13.9,12.6
2021-05-08T18:00:00Z,2021-05-08,2021,5,6,13,FALSE,,18112.4,historique,,13.51,6,14.6,9.4,9.7,13.7,13.8,13.4
2021-05-08T19:00:00Z,2021-05-08,2021,5,6,14,FALSE,,17677.83,historique,,13.34,6,14.2,10,10.4,13.3,13.4,13.9
2021-05-08T20:00:00Z,2021-05-08,2021,5,6,15,FALSE,,17554.68,historique,,13.87,6,15.2,8.7,10.2,13.4,14.4,13.3
2021-05-08T21:00:00Z,2021-05-08,2021,5,6,16,FALSE,,17653.7,historique,,13.85,6,15.2,8.8,10.3,12.7,14.1,13.1
2021-05-08T22:00:00Z,2021-05-08,2021,5,6,17,FALSE,,18172.4,historique,,13.22,6,14.6,7.7,10.3,12.6,13.4,11.9
2021-05-08T23:00:00Z,2021-05-08,2021,5,6,18,FALSE,,18305.56,historique,,12.33,6,13.7,6.9,9.2,11.8,12.8,11.1
2021-05-09T00:00:00Z,2021-05-08,2021,5,6,19,FALSE,,18340.76,historique,,10.92,6,12.1,6.4,8.4,10.6,11.4,8.4
2021-05-09T01:00:00Z,2021-05-08,2021,5,6,20,FALSE,,18461.58,historique,,10.04,6,11.2,5.9,7.7,9.4,10.1,6.6
2021-05-09T02:00:00Z,2021-05-08,2021,5,6,21,FALSE,,17982.14,historique,,9.41,5,10.3,5.6,,8.6,9.7,6.3
2021-05-09T03:00:00Z,2021-05-08,2021,5,6,22,FALSE,,17254.73,historique,,8.42,5,9.3,4.9,,7.7,8.2,4.4
2021-05-09T04:00:00Z,2021-05-08,2021,5,6,23,FALSE,,16423.13,historique,,7.64,5,8.7,3.5,,6.2,7,3.6
2021-05-09T05:00:00Z,2021-05-09,2021,5,7,0,FALSE,,16018.25,historique,,6.64,5,7.8,2.1,,5.3,5.7,2.2
2021-05-09T06:00:00Z,2021-05-09,2021,5,7,1,FALSE,,15897.41,historique,,6.12,5,7.3,1.8,,4.6,3.4,2.2
2021-05-09T07:00:00Z,2021-05-09,2021,5,7,2,FALSE,,15944.32,historique,,5.46,5,6.8,0.9,,2.3,1.8,1.5
2021-05-09T08:00:00Z,2021-05-09,2021,5,7,3,FALSE,,16072.9,historique,,4.71,5,6,0.2,,2,0,2.5
2021-05-09T09:00:00Z,2021-05-09,2021,5,7,4,FALSE,,16324.77,historique,,4.21,5,5.4,-0.1,,1.9,-0.3,2.9
2021-05-09T10:00:00Z,2021-05-09,2021,5,7,5,FALSE,,16673.49,historique,,4.73,5,6,0.4,,0.6,0,4.2
2021-05-09T11:00:00Z,2021-05-09,2021,5,7,6,FALSE,,17143.34,historique,,6.15,6,6.9,3.5,5.8,3.8,4.2,6
2021-05-09T12:00:00Z,2021-05-09,2021,5,7,7,FALSE,,17579.45,historique,,7.64,6,8.2,5.7,6.6,5.2,8.1,8.1
2021-05-09T13:00:00Z,2021-05-09,2021,5,7,8,FALSE,,18218.89,historique,,9.54,6,9.8,9.5,8.3,6.7,9,10
2021-05-09T14:00:00Z,2021-05-09,2021,5,7,9,FALSE,,18685.75,historique,,10.77,6,10.5,12.5,10.4,8.7,11,12.4
2021-05-09T15:00:00Z,2021-05-09,2021,5,7,10,FALSE,,18635.17,historique,,11.25,6,10.6,14,12.5,10.4,11.6,12.4
2021-05-09T16:00:00Z,2021-05-09,2021,5,7,11,FALSE,,18537.2,historique,,11.41,6,10.4,14.5,14,12,13.4,14
2021-05-09T17:00:00Z,2021-05-09,2021,5,7,12,FALSE,,18240.31,historique,,12.69,6,12,15,13.5,13.7,14.8,13.8
2021-05-09T18:00:00Z,2021-05-09,2021,5,7,13,FALSE,,17656.47,historique,,14.05,6,13.6,16.1,13,14.3,16.7,14.4
2021-05-09T19:00:00Z,2021-05-09,2021,5,7,14,FALSE,,17197.02,historique,,15.75,6,16.2,15.8,11.8,15.9,13,14.5
2021-05-09T20:00:00Z,2021-05-09,2021,5,7,15,FALSE,,16977.54,historique,,15.89,6,16.2,16.8,12.6,14,13.9,14.6
2021-05-09T21:00:00Z,2021-05-09,2021,5,7,16,FALSE,,17317.44,historique,,16.07,6,16.5,16.4,12.5,15.1,13.5,14.5
2021-05-09T22:00:00Z,2021-05-09,2021,5,7,17,FALSE,,17994.88,historique,,14.99,6,15.2,14.9,14,14.3,13.8,14.2
2021-05-09T23:00:00Z,2021-05-09,2021,5,7,18,FALSE,,18374.93,historique,,13.7,6,13.6,14.4,13.8,12.6,14,13.8
2021-05-10T00:00:00Z,2021-05-09,2021,5,7,19,FALSE,,18405.77,historique,,12.52,6,12.7,12.4,11.4,11.2,12.2,12.8
2021-05-10T01:00:00Z,2021-05-09,2021,5,7,20,FALSE,,18546.07,historique,,11.66,6,12,12.5,9,9.4,9.9,8.8
2021-05-10T02:00:00Z,2021-05-09,2021,5,7,21,FALSE,,17965.16,historique,,10.93,5,11.2,12.1,,6.7,7.2,7.4
2021-05-10T03:00:00Z,2021-05-09,2021,5,7,22,FALSE,,16998.72,historique,,10.64,5,10.9,12.2,,5.8,6.2,7
2021-05-10T04:00:00Z,2021-05-09,2021,5,7,23,FALSE,,16100.85,historique,,9.88,5,10.1,11.6,,4.2,5.1,7.8
2021-05-10T05:00:00Z,2021-05-10,2021,5,1,0,FALSE,,15716.73,historique,,8.38,5,8.5,10.5,,3.7,3.3,5.9
2021-05-10T06:00:00Z,2021-05-10,2021,5,1,1,FALSE,,15541.57,historique,,7.91,5,8.3,8.6,,2.9,2.6,6.2
2021-05-10T07:00:00Z,2021-05-10,2021,5,1,2,FALSE,,15654.92,historique,,6.85,5,7.2,7.9,,1.8,3.1,2.8
2021-05-10T08:00:00Z,2021-05-10,2021,5,1,3,FALSE,,15857.51,historique,,6.2,5,7.1,4.1,,2.5,1.8,2.8
2021-05-10T09:00:00Z,2021-05-10,2021,5,1,4,FALSE,,16160.81,historique,,4.52,5,5.3,2.4,,2.8,1,0.9
2021-05-10T10:00:00Z,2021-05-10,2021,5,1,5,FALSE,,17080.77,historique,,6.1,5,7.2,3.2,,2.6,0.9,2
2021-05-10T11:00:00Z,2021-05-10,2021,5,1,6,FALSE,,18537.38,historique,,8.17,6,8.8,8.4,5.1,4.4,4.7,5.5
2021-05-10T12:00:00Z,2021-05-10,2021,5,1,7,FALSE,,19451.64,historique,,9.93,6,10.4,9.6,7.3,8,9.1,8.1
2021-05-10T13:00:00Z,2021-05-10,2021,5,1,8,FALSE,,19456.99,historique,,11.73,6,12,11.3,11.2,10.4,11.3,10.1
2021-05-10T14:00:00Z,2021-05-10,2021,5,1,9,FALSE,,18939.83,historique,,12.88,6,12.7,13.3,13.9,12.9,13.8,12.4
2021-05-10T15:00:00Z,2021-05-10,2021,5,1,10,FALSE,,18840.63,historique,,14.54,6,14.4,15.4,14.6,14.1,14.9,13.8
2021-05-10T16:00:00Z,2021-05-10,2021,5,1,11,FALSE,,18725.04,historique,,15.42,6,15.4,16,14.2,15.5,16.1,14.6
2021-05-10T17:00:00Z,2021-05-10,2021,5,1,12,FALSE,,18589.04,historique,,15.81,6,15.8,16.3,15.7,14.7,15.8,15.4
2021-05-10T18:00:00Z,2021-05-10,2021,5,1,13,FALSE,,18271.68,historique,,15.1,6,14.8,16.1,15.9,15.1,17.8,13.6
2021-05-10T19:00:00Z,2021-05-10,2021,5,1,14,FALSE,,17845.62,historique,,15.66,6,16.1,14.3,14.5,15.1,16.2,13.9
2021-05-10T20:00:00Z,2021-05-10,2021,5,1,15,FALSE,,17960.41,historique,,13.49,6,13.1,14.5,15,15,14.7,12.1
2021-05-10T21:00:00Z,2021-05-10,2021,5,1,16,FALSE,,18421.25,historique,,15.25,6,15.4,14.7,14.4,16.2,16.1,13.6
2021-05-10T22:00:00Z,2021-05-10,2021,5,1,17,FALSE,,19089.44,historique,,15.01,6,15.2,14.9,13.2,14.3,15.9,14.5
2021-05-10T23:00:00Z,2021-05-10,2021,5,1,18,FALSE,,19150.17,historique,,14.37,6,14.7,13.6,12.4,13.6,15.3,13.9
2021-05-11T00:00:00Z,2021-05-10,2021,5,1,19,FALSE,,19023.39,historique,,12.74,6,13,12.7,11.5,10.4,13.6,11.1
2021-05-11T01:00:00Z,2021-05-10,2021,5,1,20,FALSE,,19024.79,historique,,12.71,6,13.3,12,10.2,10.4,11.8,10.1
2021-05-11T02:00:00Z,2021-05-10,2021,5,1,21,FALSE,,18120.66,historique,,12.07,5,12.6,10.7,,9.1,12.3,9.2
2021-05-11T03:00:00Z,2021-05-10,2021,5,1,22,FALSE,,17055.31,historique,,11.34,5,11.7,10.5,,9.8,11.5,8
2021-05-11T04:00:00Z,2021-05-10,2021,5,1,23,FALSE,,15990.75,historique,,10.33,5,10.5,10.1,,10.3,10.3,7.2
2021-05-11T05:00:00Z,2021-05-11,2021,5,2,0,FALSE,,15483.74,historique,,9.74,5,9.9,9.2,,9.7,10.5,7.6
2021-05-11T06:00:00Z,2021-05-11,2021,5,2,1,FALSE,,15335.55,historique,,9.11,5,9.2,9,,8.2,10.5,7.3
2021-05-11T07:00:00Z,2021-05-11,2021,5,2,2,FALSE,,15374.61,historique,,7.76,5,7.8,8,,6.5,9,6.1
2021-05-11T08:00:00Z,2021-05-11,2021,5,2,3,FALSE,,15447.91,historique,,7.87,5,8,7.8,,6.1,9.5,5.7
2021-05-11T09:00:00Z,2021-05-11,2021,5,2,4,FALSE,,15681.21,historique,,7.73,5,7.8,8.2,,6.1,8.3,5.2
2021-05-11T10:00:00Z,2021-05-11,2021,5,2,5,FALSE,,16604.27,historique,,7.51,5,7.6,7.7,,5.6,8.6,5.9
2021-05-11T11:00:00Z,2021-05-11,2021,5,2,6,FALSE,,18218.53,historique,,7.12,6,7.2,7.4,5.7,5.7,8.5,7.2
2021-05-11T12:00:00Z,2021-05-11,2021,5,2,7,FALSE,,19464.67,historique,,7.81,6,7.9,8.1,6.8,6.1,7.9,8.2
2021-05-11T13:00:00Z,2021-05-11,2021,5,2,8,FALSE,,19720.1,historique,,9.15,6,9.5,8.1,8,7.6,8.7,10.4
2021-05-11T14:00:00Z,2021-05-11,2021,5,2,9,FALSE,,19422.37,historique,,10.3,6,11,8.1,8.5,7.8,9.9,11
2021-05-11T15:00:00Z,2021-05-11,2021,5,2,10,FALSE,,19280.34,historique,,10.37,6,11,7.9,8.3,9.6,11.1,11.2
2021-05-11T16:00:00Z,2021-05-11,2021,5,2,11,FALSE,,19435.19,historique,,10.8,6,11.5,7.6,9.3,9.7,12,12.2
2021-05-11T17:00:00Z,2021-05-11,2021,5,2,12,FALSE,,19283.04,historique,,10.32,6,10.6,7.9,11,10,11.4,13.5
2021-05-11T18:00:00Z,2021-05-11,2021,5,2,13,FALSE,,19038.43,historique,,11,6,11.7,7.7,9.8,11.1,10,12.8
2021-05-11T19:00:00Z,2021-05-11,2021,5,2,14,FALSE,,18698.14,historique,,10.73,6,11.2,8.8,8.4,11.1,8.4,14.9
2021-05-11T20:00:00Z,2021-05-11,2021,5,2,15,FALSE,,18577.49,historique,,11.77,6,12.5,8.9,9.5,11.4,9,15.4
2021-05-11T21:00:00Z,2021-05-11,2021,5,2,16,FALSE,,19132.54,historique,,9.7,6,10,8.9,6.4,8.8,9,14.9
2021-05-11T22:00:00Z,2021-05-11,2021,5,2,17,FALSE,,19905.79,historique,,9.56,6,10,8.9,5.2,7.9,8.8,13.7
2021-05-11T23:00:00Z,2021-05-11,2021,5,2,18,FALSE,,19995.53,historique,,9.2,6,9.6,8.6,5.5,7.3,8.6,12.6
2021-05-12T00:00:00Z,2021-05-11,2021,5,2,19,FALSE,,20010.47,historique,,8.41,6,8.7,7.8,5.8,6.9,8.2,11.7
2021-05-12T01:00:00Z,2021-05-11,2021,5,2,20,FALSE,,19815.72,historique,,7.31,6,7.5,6.6,6.1,6,7.9,9.9
2021-05-12T02:00:00Z,2021-05-11,2021,5,2,21,FALSE,,19078.58,historique,,6.48,5,6.5,5.9,,5.3,7.6,9.4
2021-05-12T03:00:00Z,2021-05-11,2021,5,2,22,FALSE,,18037.75,historique,,6.34,5,6.5,5.1,,5.3,7.5,8.7
2021-05-12T04:00:00Z,2021-05-11,2021,5,2,23,FALSE,,17161.79,historique,,6.13,5,6.5,3.9,,5.8,6.4,8.2
2021-05-12T05:00:00Z,2021-05-12,2021,5,3,0,FALSE,,16738.89,historique,,6.24,5,6.6,4.6,,5.3,5.6,7.1
2021-05-12T06:00:00Z,2021-05-12,2021,5,3,1,FALSE,,16554.32,historique,,6.29,5,6.8,4.2,,4.9,5.6,6.2
2021-05-12T07:00:00Z,2021-05-12,2021,5,3,2,FALSE,,16394.3,historique,,6.43,5,6.9,5,,4.9,5.8,4
2021-05-12T08:00:00Z,2021-05-12,2021,5,3,3,FALSE,,16501.79,historique,,6.12,5,6.7,4,,5,6,3.3
2021-05-12T09:00:00Z,2021-05-12,2021,5,3,4,FALSE,,16673.53,historique,,5.44,5,5.9,4.1,,5.5,5.3,0.3
2021-05-12T10:00:00Z,2021-05-12,2021,5,3,5,FALSE,,17565.12,historique,,5.78,5,6.3,3.6,,5.7,5.2,4.1
2021-05-12T11:00:00Z,2021-05-12,2021,5,3,6,FALSE,,18860.77,historique,,7.56,6,8,6.3,7.8,6.1,6.6,4.9
2021-05-12T12:00:00Z,2021-05-12,2021,5,3,7,FALSE,,19924.8,historique,,9.4,6,10.1,7.2,9.8,6.6,8.5,6.4
2021-05-12T13:00:00Z,2021-05-12,2021,5,3,8,FALSE,,19858.72,historique,,10.12,6,10.7,7.9,11.1,7.4,9.8,8.5
2021-05-12T14:00:00Z,2021-05-12,2021,5,3,9,FALSE,,19348.13,historique,,12.07,6,12.8,9.4,12.9,8.1,12,10.4
2021-05-12T15:00:00Z,2021-05-12,2021,5,3,10,FALSE,,19047.23,historique,,12.86,6,13.2,11.2,14.5,10.4,13.2,12.2
2021-05-12T16:00:00Z,2021-05-12,2021,5,3,11,FALSE,,19059.06,historique,,14.07,6,14.4,12.7,16.2,11.5,13.7,12.1
2021-05-12T17:00:00Z,2021-05-12,2021,5,3,12,FALSE,,18891.02,historique,,15.48,6,16.1,13.6,16.5,11.6,15.6,12
2021-05-12T18:00:00Z,2021-05-12,2021,5,3,13,FALSE,,18634.31,historique,,15.48,6,15.9,13.6,17,13,15.3,14.4
2021-05-12T19:00:00Z,2021-05-12,2021,5,3,14,FALSE,,18247.53,historique,,16.15,6,16.7,14.6,17.1,11.8,16.1,13.7
2021-05-12T20:00:00Z,2021-05-12,2021,5,3,15,FALSE,,18111.3,historique,,16.31,6,16.6,15.4,17.7,12.6,17.5,14.5
2021-05-12T21:00:00Z,2021-05-12,2021,5,3,16,FALSE,,18578.74,historique,,16.2,6,16.6,14.5,17.8,13.5,16.3,14.7
2021-05-12T22:00:00Z,2021-05-12,2021,5,3,17,FALSE,,19317.56,historique,,16.07,6,16.3,15.3,17.5,13.3,16.3,14.8
2021-05-12T23:00:00Z,2021-05-12,2021,5,3,18,FALSE,,19279.92,historique,,15.31,6,15.6,14.3,16.4,12.6,15.6,14.1
2021-05-13T00:00:00Z,2021-05-12,2021,5,3,19,FALSE,,19165.65,historique,,14.5,6,15.2,12.2,14.4,11.2,14.4,12.9
2021-05-13T01:00:00Z,2021-05-12,2021,5,3,20,FALSE,,19296.26,historique,,12.81,6,14,10.1,9.9,8.6,9.1,10.9
2021-05-13T02:00:00Z,2021-05-12,2021,5,3,21,FALSE,,18741.81,historique,,12.47,5,13.7,8.9,,8.8,6.8,9.2
2021-05-13T03:00:00Z,2021-05-12,2021,5,3,22,FALSE,,17630.52,historique,,11.26,5,12.3,8.2,,7.5,8,8.2
2021-05-13T04:00:00Z,2021-05-12,2021,5,3,23,FALSE,,16577.8,historique,,10.12,5,11,8.5,,5.8,4.9,6.6
2021-05-13T05:00:00Z,2021-05-13,2021,5,4,0,FALSE,,16079.19,historique,,8.63,5,9,9.3,,4.3,3.3,6.6
2021-05-13T06:00:00Z,2021-05-13,2021,5,4,1,FALSE,,15930.76,historique,,7.55,5,7.9,8.5,,3,2.3,5
2021-05-13T07:00:00Z,2021-05-13,2021,5,4,2,FALSE,,15957.22,historique,,7.59,5,8.3,7,,2.5,1.4,5
2021-05-13T08:00:00Z,2021-05-13,2021,5,4,3,FALSE,,16174.9,historique,,6.12,5,6.2,8,,1.8,0.8,5.7
2021-05-13T09:00:00Z,2021-05-13,2021,5,4,4,FALSE,,16597.52,historique,,6.12,5,6.4,7.4,,0.3,0.3,6.2
2021-05-13T10:00:00Z,2021-05-13,2021,5,4,5,FALSE,,17391.03,historique,,5.53,5,6,5,,1.1,1.1,6.5
2021-05-13T11:00:00Z,2021-05-13,2021,5,4,6,FALSE,,18696.08,historique,,8.15,6,8.2,9.2,5,7.2,8.8,8.8
2021-05-13T12:00:00Z,2021-05-13,2021,5,4,7,FALSE,,19602.46,historique,,10.69,6,10.9,9.4,11.8,8.8,12.3,10.4
2021-05-13T13:00:00Z,2021-05-13,2021,5,4,8,FALSE,,19631.86,historique,,12.74,6,12.5,12.4,16.2,12.3,15.3,11.8
2021-05-13T14:00:00Z,2021-05-13,2021,5,4,9,FALSE,,19169.53,historique,,14.79,6,14.9,13.3,17.6,14.4,16.5,12.6
2021-05-13T15:00:00Z,2021-05-13,2021,5,4,10,FALSE,,18745.24,historique,,17.11,6,17.6,15.3,18.2,15.2,17.6,13.3
2021-05-13T16:00:00Z,2021-05-13,2021,5,4,11,FALSE,,18789.01,historique,,18.14,6,18.6,16.1,19.1,17,19.2,14.9
2021-05-13T17:00:00Z,2021-05-13,2021,5,4,12,FALSE,,18580.3,historique,,18.74,6,18.8,18.4,20.6,17.5,19.1,16.4
2021-05-13T18:00:00Z,2021-05-13,2021,5,4,13,FALSE,,18254.76,historique,,19.96,6,20.3,18.9,20.6,18.5,19.9,17.1
2021-05-13T19:00:00Z,2021-05-13,2021,5,4,14,FALSE,,17989.13,historique,,20.27,6,21.2,16.4,20.8,18.4,19.8,17.8
2021-05-13T20:00:00Z,2021-05-13,2021,5,4,15,FALSE,,18014.17,historique,,19.6,6,20,18.2,20.6,18,19.4,16.4
2021-05-13T21:00:00Z,2021-05-13,2021,5,4,16,FALSE,,18194.8,historique,,18.74,6,18.7,18.1,21.9,17.8,19.1,17.3
2021-05-13T22:00:00Z,2021-05-13,2021,5,4,17,FALSE,,18651.18,historique,,19.1,6,19.5,17.2,21.4,16.8,19,16.9
2021-05-13T23:00:00Z,2021-05-13,2021,5,4,18,FALSE,,18833.87,historique,,17.62,6,18,15.4,20.4,15.2,18.9,15.4
2021-05-14T00:00:00Z,2021-05-13,2021,5,4,19,FALSE,,18701.26,historique,,16.08,6,17.2,11.1,17.7,12.5,16.1,13.8
2021-05-14T01:00:00Z,2021-05-13,2021,5,4,20,FALSE,,18809.37,historique,,13.89,6,15,10.6,12.2,9.6,12.9,11.9
2021-05-14T02:00:00Z,2021-05-13,2021,5,4,21,FALSE,,18370.05,historique,,13.84,5,15,10.6,,8.2,11.4,10.1
2021-05-14T03:00:00Z,2021-05-13,2021,5,4,22,FALSE,,17127.31,historique,,11.95,5,12.8,9.2,,10.2,9.8,8.2
2021-05-14T04:00:00Z,2021-05-13,2021,5,4,23,FALSE,,15965.17,historique,,11.5,5,12.6,7.4,,10.3,8.8,8
2021-05-14T05:00:00Z,2021-05-14,2021,5,5,0,FALSE,,15437.4,historique,,11.57,5,13,7,,8.8,7.9,5
2021-05-14T06:00:00Z,2021-05-14,2021,5,5,1,FALSE,,15190.21,historique,,10.93,5,12.6,5.7,,6.5,5.4,5.6
2021-05-14T07:00:00Z,2021-05-14,2021,5,5,2,FALSE,,15079.47,historique,,10.88,5,12.4,7.2,,6.4,3.8,3.1
2021-05-14T08:00:00Z,2021-05-14,2021,5,5,3,FALSE,,15233.83,historique,,10.21,5,11.8,6.2,,4.5,4.1,2.9
2021-05-14T09:00:00Z,2021-05-14,2021,5,5,4,FALSE,,15451.84,historique,,10.28,5,11.9,6.5,,3,3,4.3
2021-05-14T10:00:00Z,2021-05-14,2021,5,5,5,FALSE,,16188.74,historique,,9.46,5,10.9,6.1,,2.7,3.2,4.3
2021-05-14T11:00:00Z,2021-05-14,2021,5,5,6,FALSE,,17438.92,historique,,10.91,6,11.9,9.1,9.1,6.8,8.4,6.1
2021-05-14T12:00:00Z,2021-05-14,2021,5,5,7,FALSE,,18528.53,historique,,12.82,6,13.6,10.5,12.6,10.8,11.3,9.1
2021-05-14T13:00:00Z,2021-05-14,2021,5,5,8,FALSE,,18819.76,historique,,14.2,6,14.7,12.7,13.4,13.7,13.9,11.3
2021-05-14T14:00:00Z,2021-05-14,2021,5,5,9,FALSE,,18710.58,historique,,16.14,6,16.5,13.8,18,17,16.5,13.2
2021-05-14T15:00:00Z,2021-05-14,2021,5,5,10,FALSE,,18656.94,historique,,18.17,6,18.5,15.6,21.6,18.8,18.9,13.9
2021-05-14T16:00:00Z,2021-05-14,2021,5,5,11,FALSE,,18749.69,historique,,20.37,6,21,17.5,22.4,20.2,20,14.9
2021-05-14T17:00:00Z,2021-05-14,2021,5,5,12,FALSE,,18572.82,historique,,22.62,6,23.8,18.8,22.5,21,20.2,16
2021-05-14T18:00:00Z,2021-05-14,2021,5,5,13,FALSE,,18225.7,historique,,21.07,6,21.1,21.1,23.6,19.5,20.8,17.4
2021-05-14T19:00:00Z,2021-05-14,2021,5,5,14,FALSE,,17822.96,historique,,22.97,6,23.9,21.8,23,15.6,20.5,17.1
2021-05-14T20:00:00Z,2021-05-14,2021,5,5,15,FALSE,,17678.13,historique,,23.15,6,23.9,21.8,24,18.5,20.5,17.5
2021-05-14T21:00:00Z,2021-05-14,2021,5,5,16,FALSE,,17863.49,historique,,23.31,6,24.1,22,23.9,18.5,20.1,18
2021-05-14T22:00:00Z,2021-05-14,2021,5,5,17,FALSE,,18158.05,historique,,22.36,6,23.3,21.3,23.4,11.8,20.2,17.7
2021-05-14T23:00:00Z,2021-05-14,2021,5,5,18,FALSE,,18110,historique,,21.47,6,22.7,18.5,22.4,11.8,19.6,17.8
2021-05-15T00:00:00Z,2021-05-14,2021,5,5,19,FALSE,,17924.42,historique,,19.79,6,21,18.1,17.8,10.2,18,15.8
2021-05-15T01:00:00Z,2021-05-14,2021,5,5,20,FALSE,,17972.38,historique,,17.87,6,19.6,14.4,16.1,8.5,11.1,13.7
2021-05-15T02:00:00Z,2021-05-14,2021,5,5,21,FALSE,,17656.57,historique,,16.47,5,18.2,12.2,,7.1,10.4,11.9
2021-05-15T03:00:00Z,2021-05-14,2021,5,5,22,FALSE,,16800.12,historique,,14.86,5,16.9,9.2,,7.4,8.3,7
2021-05-15T04:00:00Z,2021-05-14,2021,5,5,23,FALSE,,15720.1,historique,,13.26,5,15.3,6.9,,6.1,7.5,8
2021-05-15T05:00:00Z,2021-05-15,2021,5,6,0,FALSE,,15145.71,historique,,11.9,5,14,5.3,,4.8,6.2,5.9
2021-05-15T06:00:00Z,2021-05-15,2021,5,6,1,FALSE,,14682.11,historique,,10.9,5,12.8,5.8,,3.5,4.2,3.9
2021-05-15T07:00:00Z,2021-05-15,2021,5,6,2,FALSE,,14677.57,historique,,9.28,5,10.7,5.4,,3.6,4.5,4.5
2021-05-15T08:00:00Z,2021-05-15,2021,5,6,3,FALSE,,14709.1,historique,,9.59,5,11,6.5,,3,4.2,3
2021-05-15T09:00:00Z,2021-05-15,2021,5,6,4,FALSE,,14895.6,historique,,8.55,5,10,4.6,,3,3,3.9
2021-05-15T10:00:00Z,2021-05-15,2021,5,6,5,FALSE,,15128.37,historique,,9.06,5,10.6,5.2,,2.7,3.4,2.8
2021-05-15T11:00:00Z,2021-05-15,2021,5,6,6,FALSE,,15614.79,historique,,11.58,6,12.8,9.4,9.2,6.2,8.7,6.1
2021-05-15T12:00:00Z,2021-05-15,2021,5,6,7,FALSE,,16308.04,historique,,13.32,6,14.2,11.3,12.7,9.5,12.1,8.4
2021-05-15T13:00:00Z,2021-05-15,2021,5,6,8,FALSE,,17185.06,historique,,14.72,6,15.1,13.2,15.8,14.3,14.2,11.3
2021-05-15T14:00:00Z,2021-05-15,2021,5,6,9,FALSE,,17671.69,historique,,16.42,6,16.5,15.4,18.3,17.3,16.1,14.6
2021-05-15T15:00:00Z,2021-05-15,2021,5,6,10,FALSE,,17806.9,historique,,18.05,6,18,17.2,20,19,18.3,18.1
2021-05-15T16:00:00Z,2021-05-15,2021,5,6,11,FALSE,,17796.11,historique,,19.77,6,19.6,19.5,21.5,20.6,19.5,21
2021-05-15T17:00:00Z,2021-05-15,2021,5,6,12,FALSE,,17655.62,historique,,21.22,6,21.1,21.1,23,21.9,20.7,20.8
2021-05-15T18:00:00Z,2021-05-15,2021,5,6,13,FALSE,,17137.68,historique,,22.95,6,23.3,22.3,23.6,21.2,22.8,18.4
2021-05-15T19:00:00Z,2021-05-15,2021,5,6,14,FALSE,,16778.8,historique,,23.53,6,23.8,23.1,23.8,21.9,23,20.9
2021-05-15T20:00:00Z,2021-05-15,2021,5,6,15,FALSE,,16775.45,historique,,23.06,6,24,20,24.1,22.8,19.3,15.9
2021-05-15T21:00:00Z,2021-05-15,2021,5,6,16,FALSE,,17169.33,historique,,22.73,6,23.4,21.2,22.4,22.8,22.8,13.3
2021-05-15T22:00:00Z,2021-05-15,2021,5,6,17,FALSE,,17509.27,historique,,22.1,6,22.7,21.2,21.6,20.9,21.1,14.5
2021-05-15T23:00:00Z,2021-05-15,2021,5,6,18,FALSE,,17501.89,historique,,20.69,6,21.4,19.3,20.5,18.7,19.6,13.4
2021-05-16T00:00:00Z,2021-05-15,2021,5,6,19,FALSE,,17282.95,historique,,18.84,6,19.6,16.6,18.8,17.1,19.9,11.6
2021-05-16T01:00:00Z,2021-05-15,2021,5,6,20,FALSE,,17373.33,historique,,16.82,6,18.3,12.6,14.7,13,17.6,8.6
2021-05-16T02:00:00Z,2021-05-15,2021,5,6,21,FALSE,,17134.04,historique,,14.41,5,15.4,11.2,,11.3,15.6,7.9
2021-05-16T03:00:00Z,2021-05-15,2021,5,6,22,FALSE,,16332.88,historique,,14.49,5,15.9,10.5,,9.3,12.1,7.3
2021-05-16T04:00:00Z,2021-05-15,2021,5,6,23,FALSE,,15346.08,historique,,12.31,5,13.2,9.9,,9.2,11,6.7
2021-05-16T05:00:00Z,2021-05-16,2021,5,7,0,FALSE,,14780.29,historique,,12.51,5,13.6,10.3,,7.5,8,6.4
2021-05-16T06:00:00Z,2021-05-16,2021,5,7,1,FALSE,,14391.43,historique,,11.18,5,12.2,9,,6.3,7.9,5.7
2021-05-16T07:00:00Z,2021-05-16,2021,5,7,2,FALSE,,14317.65,historique,,9.9,5,10.7,8.4,,6.2,6.6,5.1
2021-05-16T08:00:00Z,2021-05-16,2021,5,7,3,FALSE,,14351.04,historique,,9.79,5,10.7,7.5,,5.7,8.3,4.9
2021-05-16T09:00:00Z,2021-05-16,2021,5,7,4,FALSE,,14549.65,historique,,8.81,5,9.9,5.5,,4.2,7.8,4.5
2021-05-16T10:00:00Z,2021-05-16,2021,5,7,5,FALSE,,14577.64,historique,,9.03,5,9.9,7,,4.8,7.6,3.7
2021-05-16T11:00:00Z,2021-05-16,2021,5,7,6,FALSE,,15030.18,historique,,10.79,6,11.5,9.6,9.1,8.1,9.8,6.3
2021-05-16T12:00:00Z,2021-05-16,2021,5,7,7,FALSE,,15732.86,historique,,12.21,6,12.5,11.2,13.3,12.8,11.9,6.9
2021-05-16T13:00:00Z,2021-05-16,2021,5,7,8,FALSE,,16712.35,historique,,13.17,6,13.2,12.2,14.5,15.9,13.8,10.2
2021-05-16T14:00:00Z,2021-05-16,2021,5,7,9,FALSE,,17417.26,historique,,15.93,6,16.2,13.6,18.4,17.9,16.6,12.3
2021-05-16T15:00:00Z,2021-05-16,2021,5,7,10,FALSE,,17586.58,historique,,18.33,6,18.7,15.9,20.6,19.2,18.5,14.8
2021-05-16T16:00:00Z,2021-05-16,2021,5,7,11,FALSE,,17859.6,historique,,20.19,6,20.5,18.2,22.4,20.1,20.7,17.1
2021-05-16T17:00:00Z,2021-05-16,2021,5,7,12,FALSE,,17821.38,historique,,21.15,6,21.9,19.2,16.8,21.5,21.9,19.4
2021-05-16T18:00:00Z,2021-05-16,2021,5,7,13,FALSE,,17398.89,historique,,21.1,6,22.8,15.5,16.9,16.8,20.8,20.2
2021-05-16T19:00:00Z,2021-05-16,2021,5,7,14,FALSE,,17070.9,historique,,21.63,6,23.2,15.7,18.1,20.7,20.1,20.9
2021-05-16T20:00:00Z,2021-05-16,2021,5,7,15,FALSE,,16971.66,historique,,20.7,6,21.5,16.3,20.9,21.6,19.8,21.6
2021-05-16T21:00:00Z,2021-05-16,2021,5,7,16,FALSE,,17475.97,historique,,18.35,6,18.1,16.8,22.9,19.2,19.4,21.3
2021-05-16T22:00:00Z,2021-05-16,2021,5,7,17,FALSE,,18114.69,historique,,20.19,6,21,16.5,22.7,15.1,19.5,20.4
2021-05-16T23:00:00Z,2021-05-16,2021,5,7,18,FALSE,,18223.05,historique,,19.31,6,20.1,15.6,21.9,13.8,20,19.2
2021-05-17T00:00:00Z,2021-05-16,2021,5,7,19,FALSE,,18044.57,historique,,17.75,6,18.9,13.4,18.3,12.3,16.1,17.9
2021-05-17T01:00:00Z,2021-05-16,2021,5,7,20,FALSE,,18128,historique,,14.84,6,16.2,10.1,13.5,11,12.7,13.6
2021-05-17T02:00:00Z,2021-05-16,2021,5,7,21,FALSE,,17629.79,historique,,13.88,5,14.8,11.5,,9.3,10.8,11.4
2021-05-17T03:00:00Z,2021-05-16,2021,5,7,22,FALSE,,16378.88,historique,,14.43,5,15.9,10.4,,8.3,9,10.4
2021-05-17T04:00:00Z,2021-05-16,2021,5,7,23,FALSE,,15367.67,historique,,13.34,5,15.1,7.4,,7.4,8.8,10.4
2021-05-17T05:00:00Z,2021-05-17,2021,5,1,0,FALSE,,14923.67,historique,,12.18,5,13.8,6.9,,6.6,7,9.6
2021-05-17T06:00:00Z,2021-05-17,2021,5,1,1,FALSE,,14589.73,historique,,10.17,5,11.2,6.6,,6.8,7,9.1
2021-05-17T07:00:00Z,2021-05-17,2021,5,1,2,FALSE,,14540.87,historique,,9.25,5,10.2,5.6,,6.3,7.9,8.4
2021-05-17T08:00:00Z,2021-05-17,2021,5,1,3,FALSE,,14681.37,historique,,9.16,5,10.4,4.5,,5.1,7.4,7.9
2021-05-17T09:00:00Z,2021-05-17,2021,5,1,4,FALSE,,14896.33,historique,,8.78,5,10.1,4,,3.8,6.4,7.9
2021-05-17T10:00:00Z,2021-05-17,2021,5,1,5,FALSE,,15656.77,historique,,8.45,5,9.5,4.4,,4.1,8.2,7.9
2021-05-17T11:00:00Z,2021-05-17,2021,5,1,6,FALSE,,17121.13,historique,,12,6,13.1,10.2,8,6.8,10.5,9.4
2021-05-17T12:00:00Z,2021-05-17,2021,5,1,7,FALSE,,18536.79,historique,,13.68,6,14.6,11.7,12.1,9.9,12.2,9.5
2021-05-17T13:00:00Z,2021-05-17,2021,5,1,8,FALSE,,18891.54,historique,,15.78,6,16.4,14.2,15.4,13.9,15.6,11.1
2021-05-17T14:00:00Z,2021-05-17,2021,5,1,9,FALSE,,18831.95,historique,,17.4,6,17.7,16.4,17.9,17.1,17.8,13.7
2021-05-17T15:00:00Z,2021-05-17,2021,5,1,10,FALSE,,18800.15,historique,,18.95,6,18.8,18.6,21.1,19.8,19.9,18.2
2021-05-17T16:00:00Z,2021-05-17,2021,5,1,11,FALSE,,19066.03,historique,,21.27,6,21.2,20.9,23.7,20.7,20.8,21.1
2021-05-17T17:00:00Z,2021-05-17,2021,5,1,12,FALSE,,19006.79,historique,,22.86,6,23,22,24.3,21.3,22.4,23.4
2021-05-17T18:00:00Z,2021-05-17,2021,5,1,13,FALSE,,18807.14,historique,,24.06,6,24.3,23.2,24.7,22.1,23.7,24.1
2021-05-17T19:00:00Z,2021-05-17,2021,5,1,14,FALSE,,18674.48,historique,,24.9,6,25.2,24.2,25.1,23.3,24.4,23
2021-05-17T20:00:00Z,2021-05-17,2021,5,1,15,FALSE,,18688.02,historique,,25.24,6,25.7,24.1,25.6,23.4,23.6,22.5
2021-05-17T21:00:00Z,2021-05-17,2021,5,1,16,FALSE,,19102.3,historique,,25,6,25.5,23.5,25.7,23.2,25,20.5
2021-05-17T22:00:00Z,2021-05-17,2021,5,1,17,FALSE,,19584.52,historique,,24.62,6,25.3,23.3,23.9,22.3,24,18.9
2021-05-17T23:00:00Z,2021-05-17,2021,5,1,18,FALSE,,19494.06,historique,,22.93,6,23.3,22,23.5,21.9,22.4,18.8
2021-05-18T00:00:00Z,2021-05-17,2021,5,1,19,FALSE,,19085.47,historique,,21.35,6,21.8,20.3,22.2,19.4,19.6,17.7
2021-05-18T01:00:00Z,2021-05-17,2021,5,1,20,FALSE,,18904.04,historique,,19.45,6,20.3,16.7,21.1,15.1,16.5,16.8
2021-05-18T02:00:00Z,2021-05-17,2021,5,1,21,FALSE,,18382.82,historique,,18.29,5,19.5,14.3,,14.4,15.7,14.9
2021-05-18T03:00:00Z,2021-05-17,2021,5,1,22,FALSE,,17157.04,historique,,17.81,5,19.2,13,,11.9,17.3,14.8
2021-05-18T04:00:00Z,2021-05-17,2021,5,1,23,FALSE,,15945.08,historique,,17.43,5,18.7,12.8,,11.3,17.9,15.9
2021-05-18T05:00:00Z,2021-05-18,2021,5,2,0,FALSE,,15161.7,historique,,16.65,5,18.1,11.4,,9.5,17.5,14.6
2021-05-18T06:00:00Z,2021-05-18,2021,5,2,1,FALSE,,14724.24,historique,,16.12,5,17.2,13,,9.8,15.9,12.8
2021-05-18T07:00:00Z,2021-05-18,2021,5,2,2,FALSE,,14499.12,historique,,15.77,5,16.3,15.7,,10,13.6,12.2
2021-05-18T08:00:00Z,2021-05-18,2021,5,2,3,FALSE,,14467.92,historique,,15.6,5,16,15.5,,12.3,13.2,12.6
2021-05-18T09:00:00Z,2021-05-18,2021,5,2,4,FALSE,,14710.07,historique,,14.42,5,14.8,14.3,,12,10.4,12.2
2021-05-18T10:00:00Z,2021-05-18,2021,5,2,5,FALSE,,15204.67,historique,,13.87,5,14.6,12.3,,9.8,10.6,11.7
2021-05-18T11:00:00Z,2021-05-18,2021,5,2,6,FALSE,,16467.98,historique,,15.17,6,15.6,15.2,13.5,12.2,14.5,11.8
2021-05-18T12:00:00Z,2021-05-18,2021,5,2,7,FALSE,,18011.4,historique,,16.87,6,17.3,16.7,15.8,15.2,16,11.6
2021-05-18T13:00:00Z,2021-05-18,2021,5,2,8,FALSE,,18588.82,historique,,17.77,6,18.2,16.6,18.7,17,17.5,11.7
2021-05-18T14:00:00Z,2021-05-18,2021,5,2,9,FALSE,,18595.28,historique,,19.09,6,19.7,17.3,19.8,18.1,19.2,11.9
2021-05-18T15:00:00Z,2021-05-18,2021,5,2,10,FALSE,,18656.22,historique,,19.78,6,20.4,17.2,21.4,19.2,20,13.8
2021-05-18T16:00:00Z,2021-05-18,2021,5,2,11,FALSE,,18663.1,historique,,20.88,6,21.4,18.6,23.3,19.6,21.9,14.6
2021-05-18T17:00:00Z,2021-05-18,2021,5,2,12,FALSE,,18640.38,historique,,22.23,6,22.6,21.3,23.9,20.9,22.8,14.9
2021-05-18T18:00:00Z,2021-05-18,2021,5,2,13,FALSE,,18490.79,historique,,23.13,6,23.4,22.6,25.1,21.7,23.5,16.1
2021-05-18T19:00:00Z,2021-05-18,2021,5,2,14,FALSE,,18245.89,historique,,24.65,6,25.4,22.6,26,22,24.1,16.9
2021-05-18T20:00:00Z,2021-05-18,2021,5,2,15,FALSE,,18028.47,historique,,24.49,6,25,23.1,26.4,22.1,24.7,17.1
2021-05-18T21:00:00Z,2021-05-18,2021,5,2,16,FALSE,,18775,historique,,24.8,6,25.5,22.9,26.3,21.9,24.2,17.4
2021-05-18T22:00:00Z,2021-05-18,2021,5,2,17,FALSE,,19142.91,historique,,24.55,6,25.3,22.6,25.6,21.9,23.5,17.2
2021-05-18T23:00:00Z,2021-05-18,2021,5,2,18,FALSE,,19206.38,historique,,23.45,6,24.3,20.8,25.1,20.7,22.3,16.1
2021-05-19T00:00:00Z,2021-05-18,2021,5,2,19,FALSE,,18958.54,historique,,22.11,6,23.5,17.8,22,18.6,20.4,14.4
2021-05-19T01:00:00Z,2021-05-18,2021,5,2,20,FALSE,,18720.71,historique,,20.15,6,21.9,15.7,16.2,16.3,17.7,13.1
2021-05-19T02:00:00Z,2021-05-18,2021,5,2,21,FALSE,,18330.17,historique,,19.67,5,20.7,17.3,,15.5,17.1,12.9
2021-05-19T03:00:00Z,2021-05-18,2021,5,2,22,FALSE,,17149.55,historique,,18.21,5,19,17,,14.3,14.5,12.7
2021-05-19T04:00:00Z,2021-05-18,2021,5,2,23,FALSE,,15993.29,historique,,17.43,5,18.1,16.4,,13.8,15.5,12.1
2021-05-19T05:00:00Z,2021-05-19,2021,5,3,0,FALSE,,15257.77,historique,,14.96,5,15.3,14.6,,12.9,15.5,10
2021-05-19T06:00:00Z,2021-05-19,2021,5,3,1,FALSE,,14948.1,historique,,13.75,5,14.1,12.9,,13.4,14.4,8.6
2021-05-19T07:00:00Z,2021-05-19,2021,5,3,2,FALSE,,14677.39,historique,,14.06,5,14.3,14.3,,12.3,13.9,9.2
2021-05-19T08:00:00Z,2021-05-19,2021,5,3,3,FALSE,,14554.51,historique,,12.78,5,12.6,14.4,,12.4,12.7,9.6
2021-05-19T09:00:00Z,2021-05-19,2021,5,3,4,FALSE,,14813.27,historique,,11.86,5,11.8,13.2,,11.4,9.5,9.5
2021-05-19T10:00:00Z,2021-05-19,2021,5,3,5,FALSE,,15304.83,historique,,12.65,5,13.1,12.1,,11.5,8,9.7
2021-05-19T11:00:00Z,2021-05-19,2021,5,3,6,FALSE,,16404.51,historique,,13.65,6,14.2,12.8,11.2,12.2,13.1,11.1
2021-05-19T12:00:00Z,2021-05-19,2021,5,3,7,FALSE,,17718.81,historique,,16.65,6,17.4,15.4,14.5,14.4,16,11.6
2021-05-19T13:00:00Z,2021-05-19,2021,5,3,8,FALSE,,18472.05,historique,,18.53,6,19.1,17.8,17.9,16.8,18.1,11.3
2021-05-19T14:00:00Z,2021-05-19,2021,5,3,9,FALSE,,18613.45,historique,,20.11,6,20.9,18,21,18.3,19,12
2021-05-19T15:00:00Z,2021-05-19,2021,5,3,10,FALSE,,18663.99,historique,,21.27,6,22.2,17.5,23.4,20.6,20.5,13.2
2021-05-19T16:00:00Z,2021-05-19,2021,5,3,11,FALSE,,18848.81,historique,,22.14,6,22.9,18.5,25.6,21.6,20.8,15.6
2021-05-19T17:00:00Z,2021-05-19,2021,5,3,12,FALSE,,18735.25,historique,,22.51,6,23.1,18.7,27.4,21.7,22,17.8
2021-05-19T18:00:00Z,2021-05-19,2021,5,3,13,FALSE,,18629.67,historique,,22.6,6,22.7,20.1,28.8,23.1,21.9,19.8
2021-05-19T19:00:00Z,2021-05-19,2021,5,3,14,FALSE,,18414.51,historique,,23.92,6,24.2,20.7,29.4,23.8,23.5,22.2
2021-05-19T20:00:00Z,2021-05-19,2021,5,3,15,FALSE,,18388.68,historique,,25.42,6,26.1,21.5,29.7,24.3,23.7,21.9
2021-05-19T21:00:00Z,2021-05-19,2021,5,3,16,FALSE,,18806.21,historique,,26.2,6,27.1,22.1,29.8,22.8,24.7,22.4
2021-05-19T22:00:00Z,2021-05-19,2021,5,3,17,FALSE,,19474.37,historique,,26.32,6,27.2,22.4,29.5,22.8,24.9,22.8
2021-05-19T23:00:00Z,2021-05-19,2021,5,3,18,FALSE,,19368.31,historique,,25.17,6,26.5,19.2,27.9,21.5,24.5,21
2021-05-20T00:00:00Z,2021-05-19,2021,5,3,19,FALSE,,19275.63,historique,,23.91,6,25.8,16.5,26.2,19.2,21.7,16.2
2021-05-20T01:00:00Z,2021-05-19,2021,5,3,20,FALSE,,18944.21,historique,,22.23,6,24.4,15,22.9,15.6,17.6,14.8
2021-05-20T02:00:00Z,2021-05-19,2021,5,3,21,FALSE,,18568.26,historique,,20.46,5,22.5,13.5,,15.6,15.9,13.8
2021-05-20T03:00:00Z,2021-05-19,2021,5,3,22,FALSE,,17492.8,historique,,18.92,5,21.1,11,,14,15,12.9
2021-05-20T04:00:00Z,2021-05-19,2021,5,3,23,FALSE,,16216.5,historique,,18.6,5,21,9.9,,12.6,15,12.2
2021-05-20T05:00:00Z,2021-05-20,2021,5,4,0,FALSE,,15252.13,historique,,16.72,5,18.7,9.5,,10.8,14.7,11.8
2021-05-20T06:00:00Z,2021-05-20,2021,5,4,1,FALSE,,14913.91,historique,,16.39,5,18.3,9.9,,10,13.3,11.4
2021-05-20T07:00:00Z,2021-05-20,2021,5,4,2,FALSE,,14750.45,historique,,16.48,5,18.4,10.2,,10.5,12.5,10.4
2021-05-20T08:00:00Z,2021-05-20,2021,5,4,3,FALSE,,14656.86,historique,,15.64,5,17.8,8.1,,9.5,11.4,10.3
2021-05-20T09:00:00Z,2021-05-20,2021,5,4,4,FALSE,,14845.56,historique,,15.17,5,17,9,,9,11.5,10.8
2021-05-20T10:00:00Z,2021-05-20,2021,5,4,5,FALSE,,15292.49,historique,,15.14,5,16.8,9.5,,10,11.9,10.9
2021-05-20T11:00:00Z,2021-05-20,2021,5,4,6,FALSE,,16714.49,historique,,16.44,6,17.6,13.6,15.7,12.4,12.8,11.3
2021-05-20T12:00:00Z,2021-05-20,2021,5,4,7,FALSE,,18180.13,historique,,18.38,6,19.3,16.3,18.1,15.9,14.1,13
2021-05-20T13:00:00Z,2021-05-20,2021,5,4,8,FALSE,,18636.4,historique,,20.81,6,21.8,18.4,19.9,20,16.5,14.2
2021-05-20T14:00:00Z,2021-05-20,2021,5,4,9,FALSE,,18820.51,historique,,23.11,6,23.7,22.1,22.9,23.7,19.2,16.1
2021-05-20T15:00:00Z,2021-05-20,2021,5,4,10,FALSE,,18924.14,historique,,24.66,6,24.9,23.8,26,26.1,22.1,20.4
2021-05-20T16:00:00Z,2021-05-20,2021,5,4,11,FALSE,,19114.77,historique,,27.1,6,27.7,24.9,27.5,27.3,24.2,24.4
2021-05-20T17:00:00Z,2021-05-20,2021,5,4,12,FALSE,,19391.63,historique,,28.43,6,29,26.3,28.6,28,26.1,26.8
2021-05-20T18:00:00Z,2021-05-20,2021,5,4,13,FALSE,,19390.58,historique,,29.53,6,30.3,27.2,28.1,29,27.1,27.2
2021-05-20T19:00:00Z,2021-05-20,2021,5,4,14,FALSE,,19312.54,historique,,29.3,6,29.9,27.1,28.4,29.1,29,27.4
2021-05-20T20:00:00Z,2021-05-20,2021,5,4,15,FALSE,,19265.33,historique,,29.7,6,30.5,27.3,27.2,29.6,28.8,27.2
2021-05-20T21:00:00Z,2021-05-20,2021,5,4,16,FALSE,,19394.78,historique,,28.28,6,29.4,25.7,22.5,29.4,25.5,25.3
2021-05-20T22:00:00Z,2021-05-20,2021,5,4,17,FALSE,,19836.6,historique,,27.74,6,28.6,25.9,24.5,28.6,25.4,22.3
2021-05-20T23:00:00Z,2021-05-20,2021,5,4,18,FALSE,,19954.23,historique,,26.32,6,27.2,23.7,24.7,25.6,23.4,23.8
2021-05-21T00:00:00Z,2021-05-20,2021,5,4,19,FALSE,,19684.78,historique,,23.9,6,24.7,21,23.3,23,23.1,21.2
2021-05-21T01:00:00Z,2021-05-20,2021,5,4,20,FALSE,,19420.07,historique,,21.69,6,22.4,19.5,20,21.1,22.1,18
2021-05-21T02:00:00Z,2021-05-20,2021,5,4,21,FALSE,,18956.35,historique,,21.71,5,22.5,18.4,,21.9,20.6,18.6
2021-05-21T03:00:00Z,2021-05-20,2021,5,4,22,FALSE,,17795.87,historique,,21.56,5,22.9,16.1,,20.8,19.7,17.1
2021-05-21T04:00:00Z,2021-05-20,2021,5,4,23,FALSE,,16363.51,historique,,20.75,5,22,14.9,,21.3,18.2,19.8
2021-05-21T05:00:00Z,2021-05-21,2021,5,5,0,FALSE,,15619.34,historique,,20.45,5,21.9,14.4,,18.9,16.5,19.6
2021-05-21T06:00:00Z,2021-05-21,2021,5,5,1,FALSE,,15239.92,historique,,19.6,5,20.9,14,,18.7,16,19
2021-05-21T07:00:00Z,2021-05-21,2021,5,5,2,FALSE,,14949.22,historique,,19.02,5,20.3,14.3,,17.4,16.5,14.3
2021-05-21T08:00:00Z,2021-05-21,2021,5,5,3,FALSE,,14764.18,historique,,18.67,5,20,13.7,,16.8,16.1,14.3
2021-05-21T09:00:00Z,2021-05-21,2021,5,5,4,FALSE,,15017.35,historique,,19,5,20.5,13.5,,16.5,16.1,14.3
2021-05-21T10:00:00Z,2021-05-21,2021,5,5,5,FALSE,,15391.37,historique,,18.86,5,20,15.2,,15.6,16.6,14.5
2021-05-21T11:00:00Z,2021-05-21,2021,5,5,6,FALSE,,16665.3,historique,,19.55,6,20.3,17.4,18.2,17.7,19.3,16.3
2021-05-21T12:00:00Z,2021-05-21,2021,5,5,7,FALSE,,18165.15,historique,,21.36,6,22,19.8,20.3,19.6,21,17.4
2021-05-21T13:00:00Z,2021-05-21,2021,5,5,8,FALSE,,19134.94,historique,,23.34,6,23.8,22.3,23.2,22.5,21.7,19.6
2021-05-21T14:00:00Z,2021-05-21,2021,5,5,9,FALSE,,19586.81,historique,,24.14,6,24.4,23.6,24.4,24.8,23.2,19.6
2021-05-21T15:00:00Z,2021-05-21,2021,5,5,10,FALSE,,19740.09,historique,,26.54,6,27.1,25.2,27.2,26.1,25.1,19.1
2021-05-21T16:00:00Z,2021-05-21,2021,5,5,11,FALSE,,19904.03,historique,,27.78,6,28.3,26.6,28.1,27.6,27.4,20
2021-05-21T17:00:00Z,2021-05-21,2021,5,5,12,FALSE,,20007.41,historique,,29.65,6,30.4,27.7,29.8,29.1,28,22
2021-05-21T18:00:00Z,2021-05-21,2021,5,5,13,FALSE,,20025.32,historique,,30.34,6,31.4,27.6,30.1,28,28.1,22.3
2021-05-21T19:00:00Z,2021-05-21,2021,5,5,14,FALSE,,19889.54,historique,,29.76,6,30.5,26.9,31.1,29.7,27.9,23.9
2021-05-21T20:00:00Z,2021-05-21,2021,5,5,15,FALSE,,19735.58,historique,,29.34,6,30,26.3,31.5,29.5,27.9,24.4
2021-05-21T21:00:00Z,2021-05-21,2021,5,5,16,FALSE,,19758.81,historique,,29.01,6,29.7,25.5,31.4,29.1,28.4,24.4
2021-05-21T22:00:00Z,2021-05-21,2021,5,5,17,FALSE,,19915.68,historique,,28.9,6,29.6,25.5,31.5,28,28.1,24.6
2021-05-21T23:00:00Z,2021-05-21,2021,5,5,18,FALSE,,19865.1,historique,,28.01,6,28.7,24.7,30.4,26.4,27.3,24.9
2021-05-22T00:00:00Z,2021-05-21,2021,5,5,19,FALSE,,19598.24,historique,,26.79,6,27.7,22.7,28.8,24.9,24.7,24.4
2021-05-22T01:00:00Z,2021-05-21,2021,5,5,20,FALSE,,19434.47,historique,,25.17,6,26.1,21.6,27.3,22.8,22.5,20.4
2021-05-22T02:00:00Z,2021-05-21,2021,5,5,21,FALSE,,19002.12,historique,,23.72,5,24.7,20.5,,22,21.2,19.3
2021-05-22T03:00:00Z,2021-05-21,2021,5,5,22,FALSE,,17968.25,historique,,23.04,5,24.1,19.4,,20.8,20.6,19.4
2021-05-22T04:00:00Z,2021-05-21,2021,5,5,23,FALSE,,16804.34,historique,,22.64,5,23.5,20.7,,18.8,19.2,18.7
2021-05-22T05:00:00Z,2021-05-22,2021,5,6,0,FALSE,,15896.34,historique,,21.24,5,22.3,17.4,,18.2,19.3,19.1
2021-05-22T06:00:00Z,2021-05-22,2021,5,6,1,FALSE,,15412.6,historique,,22.09,5,22.7,21.2,,18,20.3,17.9
2021-05-22T07:00:00Z,2021-05-22,2021,5,6,2,FALSE,,15038.92,historique,,21.54,5,22,21.7,,17.2,18.5,17.7
2021-05-22T08:00:00Z,2021-05-22,2021,5,6,3,FALSE,,14857.44,historique,,21.01,5,21.4,21.4,,16.9,18.3,17.2
2021-05-22T09:00:00Z,2021-05-22,2021,5,6,4,FALSE,,14741.37,historique,,20.77,5,21.2,20.7,,17.3,18.1,17.2
2021-05-22T10:00:00Z,2021-05-22,2021,5,6,5,FALSE,,14834.67,historique,,20.64,5,21.2,19.7,,17.9,17.9,17.3
2021-05-22T11:00:00Z,2021-05-22,2021,5,6,6,FALSE,,15308.47,historique,,20.87,6,21.3,19.8,20.5,18.6,20.6,19.1
2021-05-22T12:00:00Z,2021-05-22,2021,5,6,7,FALSE,,16257.36,historique,,21.82,6,22.3,20.1,21.6,20.5,22.1,20.1
2021-05-22T13:00:00Z,2021-05-22,2021,5,6,8,FALSE,,17407.04,historique,,23.48,6,24.2,20.6,24.3,21,23.4,21.3
2021-05-22T14:00:00Z,2021-05-22,2021,5,6,9,FALSE,,18147.26,historique,,24.21,6,24.5,23.1,25.1,23.1,23.3,22.8
2021-05-22T15:00:00Z,2021-05-22,2021,5,6,10,FALSE,,18372.99,historique,,24.33,6,24.3,25.1,24.7,25,21.9,21.8
2021-05-22T16:00:00Z,2021-05-22,2021,5,6,11,FALSE,,18593.03,historique,,24,6,23.8,24.9,24.5,24.1,24.6,22.9
2021-05-22T17:00:00Z,2021-05-22,2021,5,6,12,FALSE,,18672.16,historique,,24.39,6,24.1,25.6,24.7,24.8,24.7,24.4
2021-05-22T18:00:00Z,2021-05-22,2021,5,6,13,FALSE,,18492.59,historique,,26.25,6,26.5,25.8,26.4,26,23.7,24.4
2021-05-22T19:00:00Z,2021-05-22,2021,5,6,14,FALSE,,18093.01,historique,,26.51,6,26.7,26.5,28.2,24.6,23.6,23.7
2021-05-22T20:00:00Z,2021-05-22,2021,5,6,15,FALSE,,18086.7,historique,,26.85,6,27.2,26.4,27.5,24.5,24.7,24
2021-05-22T21:00:00Z,2021-05-22,2021,5,6,16,FALSE,,18490.11,historique,,27.65,6,28.3,26.2,27.8,23.8,26,24.6
2021-05-22T22:00:00Z,2021-05-22,2021,5,6,17,FALSE,,18935.78,historique,,26.8,6,27.5,25,25.9,24.1,26.5,23.7
2021-05-22T23:00:00Z,2021-05-22,2021,5,6,18,FALSE,,18938.24,historique,,22.64,6,21.9,25.3,22.2,24.1,27.1,22.8
2021-05-23T00:00:00Z,2021-05-22,2021,5,6,19,FALSE,,18515.26,historique,,22.4,6,21.9,24.6,22.3,22.7,25.6,20.9
2021-05-23T01:00:00Z,2021-05-22,2021,5,6,20,FALSE,,18233.12,historique,,21.33,6,21.3,21.6,21.5,20.8,23,19.6
2021-05-23T02:00:00Z,2021-05-22,2021,5,6,21,FALSE,,18090.8,historique,,20.4,5,20.8,18.8,,20.7,19.4,18.6
2021-05-23T03:00:00Z,2021-05-22,2021,5,6,22,FALSE,,17247.22,historique,,20.2,5,20.9,17.5,,19.6,18.8,17.8
2021-05-23T04:00:00Z,2021-05-22,2021,5,6,23,FALSE,,16194.74,historique,,18.88,5,19.4,16.8,,19.2,17.1,17.3
2021-05-23T05:00:00Z,2021-05-23,2021,5,7,0,FALSE,,15415.28,historique,,18.46,5,18.9,16.8,,17.9,18.1,16.7
2021-05-23T06:00:00Z,2021-05-23,2021,5,7,1,FALSE,,14894.77,historique,,19.22,5,19.8,17.3,,18.3,18,16.3
2021-05-23T07:00:00Z,2021-05-23,2021,5,7,2,FALSE,,14696.13,historique,,19.08,5,19.6,18.1,,18.5,16.6,13.6
2021-05-23T08:00:00Z,2021-05-23,2021,5,7,3,FALSE,,14630.64,historique,,18.14,5,18.4,17.8,,19,17.6,12.3
2021-05-23T09:00:00Z,2021-05-23,2021,5,7,4,FALSE,,14613.01,historique,,18.4,5,18.8,17.4,,19.5,18.1,11.7
2021-05-23T10:00:00Z,2021-05-23,2021,5,7,5,FALSE,,14702.61,historique,,18.44,5,18.9,17.4,,19.3,18.1,10.9
2021-05-23T11:00:00Z,2021-05-23,2021,5,7,6,FALSE,,14880.01,historique,,18.7,6,19.1,17.8,19.4,19.6,18.5,10.3
2021-05-23T12:00:00Z,2021-05-23,2021,5,7,7,FALSE,,15467.72,historique,,18.87,6,19.7,17,18.4,19.2,16.7,9.3
2021-05-23T13:00:00Z,2021-05-23,2021,5,7,8,FALSE,,16415.42,historique,,18.28,6,19.6,14.6,15.4,18.8,15,10.8
2021-05-23T14:00:00Z,2021-05-23,2021,5,7,9,FALSE,,17235.74,historique,,17.6,6,18.6,15.4,14.6,17.5,15.1,11.4
2021-05-23T15:00:00Z,2021-05-23,2021,5,7,10,FALSE,,17367.55,historique,,18,6,19.1,16.7,14.4,13.6,15.9,11.4
2021-05-23T16:00:00Z,2021-05-23,2021,5,7,11,FALSE,,17759.99,historique,,17.77,6,18.8,16.4,14.6,14.4,14.4,12.4
2021-05-23T17:00:00Z,2021-05-23,2021,5,7,12,FALSE,,17551.12,historique,,17.64,6,18.4,16.4,15.6,15.3,15.9,13.3
2021-05-23T18:00:00Z,2021-05-23,2021,5,7,13,FALSE,,17225.14,historique,,17.29,6,17.7,16.5,16.5,16.3,16.6,14.1
2021-05-23T19:00:00Z,2021-05-23,2021,5,7,14,FALSE,,16699.24,historique,,18.84,6,19.8,16.3,17.6,16.6,16.6,14.6
2021-05-23T20:00:00Z,2021-05-23,2021,5,7,15,FALSE,,16709.48,historique,,19,6,19.8,16.8,18.3,16.6,17.2,15.8
2021-05-23T21:00:00Z,2021-05-23,2021,5,7,16,FALSE,,16941.12,historique,,18.97,6,19.9,16.5,18.4,15.5,17.3,14.9
2021-05-23T22:00:00Z,2021-05-23,2021,5,7,17,FALSE,,17528.81,historique,,18.65,6,19.6,16.1,17.8,15.3,16.7,15.1
2021-05-23T23:00:00Z,2021-05-23,2021,5,7,18,FALSE,,17727.41,historique,,17.64,6,18.5,15.2,17.3,14.5,16.2,13.9
2021-05-24T00:00:00Z,2021-05-23,2021,5,7,19,FALSE,,17513.84,historique,,16.14,6,17,13.9,15.5,13,14.9,12.1
2021-05-24T01:00:00Z,2021-05-23,2021,5,7,20,FALSE,,17354.8,historique,,14.47,6,15.6,12.2,13.2,9.3,11.4,9.4
2021-05-24T02:00:00Z,2021-05-23,2021,5,7,21,FALSE,,17152.23,historique,,13.39,5,14.6,10.9,,7.1,7.6,8.7
2021-05-24T03:00:00Z,2021-05-23,2021,5,7,22,FALSE,,16433.41,historique,,12.58,5,13.9,10.3,,6.1,5.7,5.5
2021-05-24T04:00:00Z,2021-05-23,2021,5,7,23,FALSE,,15559.14,historique,,12.06,5,13.4,9.6,,4.8,7.1,4.3
2021-05-24T05:00:00Z,2021-05-24,2021,5,1,0,TRUE,Journée nationale des patriotes,14912.59,historique,,10.66,5,11.8,8.9,,3.3,6.5,4.1
2021-05-24T06:00:00Z,2021-05-24,2021,5,1,1,TRUE,Journée nationale des patriotes,14648.99,historique,,9.91,5,11,8.1,,3.1,6,3.8
2021-05-24T07:00:00Z,2021-05-24,2021,5,1,2,TRUE,Journée nationale des patriotes,14648.67,historique,,9.1,5,10.2,7.3,,1.7,6.2,2.4
2021-05-24T08:00:00Z,2021-05-24,2021,5,1,3,TRUE,Journée nationale des patriotes,14512.12,historique,,7.95,5,9.1,5.9,,0.8,5,1.2
2021-05-24T09:00:00Z,2021-05-24,2021,5,1,4,TRUE,Journée nationale des patriotes,14771.46,historique,,6.65,5,8,3.5,,-0.3,2.4,1
2021-05-24T10:00:00Z,2021-05-24,2021,5,1,5,TRUE,Journée nationale des patriotes,14877.13,historique,,7.13,5,8.1,5.3,,0.9,4.9,1.8
2021-05-24T11:00:00Z,2021-05-24,2021,5,1,6,TRUE,Journée nationale des patriotes,15627.98,historique,,8.76,6,9.6,7.2,8.3,3.3,6.9,5.2
2021-05-24T12:00:00Z,2021-05-24,2021,5,1,7,TRUE,Journée nationale des patriotes,16373.28,historique,,10.56,6,11,10.1,10.9,6.7,9.5,6.9
2021-05-24T13:00:00Z,2021-05-24,2021,5,1,8,TRUE,Journée nationale des patriotes,17111.11,historique,,11.88,6,12.2,11.5,12,10.3,10.9,8.4
2021-05-24T14:00:00Z,2021-05-24,2021,5,1,9,TRUE,Journée nationale des patriotes,17723.69,historique,,13.33,6,13.7,12.1,13.6,12.8,13.2,10.3
2021-05-24T15:00:00Z,2021-05-24,2021,5,1,10,TRUE,Journée nationale des patriotes,17951.36,historique,,14.6,6,14.9,13.5,15.8,14.3,14,10.8
2021-05-24T16:00:00Z,2021-05-24,2021,5,1,11,TRUE,Journée nationale des patriotes,17949.91,historique,,15.57,6,15.8,14.8,16.9,14.8,14.7,12.7
2021-05-24T17:00:00Z,2021-05-24,2021,5,1,12,TRUE,Journée nationale des patriotes,17959.47,historique,,16.87,6,17.2,15.6,17.9,16.8,15.7,13.8
2021-05-24T18:00:00Z,2021-05-24,2021,5,1,13,TRUE,Journée nationale des patriotes,17554.47,historique,,17.67,6,18,16.3,19.1,17,16.7,15.1
2021-05-24T19:00:00Z,2021-05-24,2021,5,1,14,TRUE,Journée nationale des patriotes,17085.38,historique,,18.84,6,19.3,16.9,20,18.1,18.1,16
2021-05-24T20:00:00Z,2021-05-24,2021,5,1,15,TRUE,Journée nationale des patriotes,17139.54,historique,,19.67,6,20.2,17.5,21.2,18.5,18.3,16.7
2021-05-24T21:00:00Z,2021-05-24,2021,5,1,16,TRUE,Journée nationale des patriotes,17654.37,historique,,19.99,6,20.6,17.3,21.4,19,19.1,17.1
2021-05-24T22:00:00Z,2021-05-24,2021,5,1,17,TRUE,Journée nationale des patriotes,18441.5,historique,,19.98,6,20.6,17.4,21.3,18.7,18.9,16.9
2021-05-24T23:00:00Z,2021-05-24,2021,5,1,18,TRUE,Journée nationale des patriotes,18656.1,historique,,19.69,6,20.3,17,21.6,18,18.6,16.9
2021-05-25T00:00:00Z,2021-05-24,2021,5,1,19,TRUE,Journée nationale des patriotes,18487.99,historique,,18.36,6,19.2,15.7,19.1,15,15.8,15.4
2021-05-25T01:00:00Z,2021-05-24,2021,5,1,20,TRUE,Journée nationale des patriotes,18222.06,historique,,15.72,6,17.6,10,13.8,10.9,12.2,10
2021-05-25T02:00:00Z,2021-05-24,2021,5,1,21,TRUE,Journée nationale des patriotes,17758.64,historique,,14.45,5,16.4,7.5,,9.4,12,8.4
2021-05-25T03:00:00Z,2021-05-24,2021,5,1,22,TRUE,Journée nationale des patriotes,16697.1,historique,,13.49,5,15.5,6.1,,7.7,12.6,7.6
2021-05-25T04:00:00Z,2021-05-24,2021,5,1,23,TRUE,Journée nationale des patriotes,15527.05,historique,,12.32,5,13.8,7.7,,6.5,8.5,8.9
2021-05-25T05:00:00Z,2021-05-25,2021,5,2,0,FALSE,,14954.22,historique,,12.94,5,14.5,8.6,,5.6,7.5,9.8
2021-05-25T06:00:00Z,2021-05-25,2021,5,2,1,FALSE,,14564.65,historique,,12.31,5,13.8,8,,5.6,6.3,10.4
2021-05-25T07:00:00Z,2021-05-25,2021,5,2,2,FALSE,,14429.84,historique,,11.26,5,12.6,8.3,,4.3,5.4,6.6
2021-05-25T08:00:00Z,2021-05-25,2021,5,2,3,FALSE,,14560.42,historique,,10.76,5,12.5,5.8,,3.8,6,4.7
2021-05-25T09:00:00Z,2021-05-25,2021,5,2,4,FALSE,,14824.04,historique,,10.94,5,12.6,5.8,,4,7.7,6.4
2021-05-25T10:00:00Z,2021-05-25,2021,5,2,5,FALSE,,15350.16,historique,,10.75,5,12.1,5.9,,4.6,11.4,8.2
2021-05-25T11:00:00Z,2021-05-25,2021,5,2,6,FALSE,,16909.54,historique,,13.32,6,14.4,9.6,13.3,9,13.6,9.7
2021-05-25T12:00:00Z,2021-05-25,2021,5,2,7,FALSE,,18323.52,historique,,15.37,6,16.2,13.1,15.4,12.1,15.2,9.7
2021-05-25T13:00:00Z,2021-05-25,2021,5,2,8,FALSE,,18608.85,historique,,17.35,6,17.9,16.4,16.6,16.8,17.4,9.9
2021-05-25T14:00:00Z,2021-05-25,2021,5,2,9,FALSE,,18732.89,historique,,18.59,6,18.8,18.4,19.5,19.8,18.2,10.9
2021-05-25T15:00:00Z,2021-05-25,2021,5,2,10,FALSE,,18660.92,historique,,19.61,6,19.7,19.5,22.5,20.9,17.8,11.7
2021-05-25T16:00:00Z,2021-05-25,2021,5,2,11,FALSE,,18822.67,historique,,20.31,6,20.8,18.3,20.5,22.9,19.5,14.3
2021-05-25T17:00:00Z,2021-05-25,2021,5,2,12,FALSE,,18766.85,historique,,22.81,6,24.5,15.5,23.1,21.2,20.9,19.4
2021-05-25T18:00:00Z,2021-05-25,2021,5,2,13,FALSE,,18963.33,historique,,21.08,6,21.6,17.4,25,22.3,19.2,18.4
2021-05-25T19:00:00Z,2021-05-25,2021,5,2,14,FALSE,,18746.02,historique,,22.66,6,23.7,17.2,26.9,22.4,21.2,16.2
2021-05-25T20:00:00Z,2021-05-25,2021,5,2,15,FALSE,,18755.59,historique,,24.71,6,26.4,17.6,27.2,22.1,21.7,18
2021-05-25T21:00:00Z,2021-05-25,2021,5,2,16,FALSE,,19258.78,historique,,24.93,6,26.6,18.6,26.6,21.8,23.3,15.8
2021-05-25T22:00:00Z,2021-05-25,2021,5,2,17,FALSE,,20030.34,historique,,25.55,6,27.3,19.6,25.5,23.2,23.4,15.6
2021-05-25T23:00:00Z,2021-05-25,2021,5,2,18,FALSE,,20100.61,historique,,24.86,6,26.5,18.7,25.9,22.9,23.2,15.6
2021-05-26T00:00:00Z,2021-05-25,2021,5,2,19,FALSE,,19775,historique,,24.41,6,26.2,18.3,25.2,21.9,19.9,14.9
2021-05-26T01:00:00Z,2021-05-25,2021,5,2,20,FALSE,,19482,historique,,23.59,6,25.2,18.2,24.5,21.8,18.4,14.5
2021-05-26T02:00:00Z,2021-05-25,2021,5,2,21,FALSE,,18964.31,historique,,21.64,5,23.1,16.4,,21.2,18.3,13.9
2021-05-26T03:00:00Z,2021-05-25,2021,5,2,22,FALSE,,17561.62,historique,,21.37,5,22.5,17.6,,20.8,19.1,14.1
2021-05-26T04:00:00Z,2021-05-25,2021,5,2,23,FALSE,,16476.94,historique,,22.65,5,24.1,18,,20.4,19.7,14.2
2021-05-26T05:00:00Z,2021-05-26,2021,5,3,0,FALSE,,15810.49,historique,,22.45,5,23.9,18.1,,20.4,17.8,14.2
2021-05-26T06:00:00Z,2021-05-26,2021,5,3,1,FALSE,,15406.21,historique,,22.32,5,23.8,17.7,,20.5,17.6,14.1
2021-05-26T07:00:00Z,2021-05-26,2021,5,3,2,FALSE,,15100.99,historique,,21.52,5,23.1,15.7,,20.5,18.4,14.3
2021-05-26T08:00:00Z,2021-05-26,2021,5,3,3,FALSE,,15027.66,historique,,21.44,5,22.9,16.1,,20.2,19,14.4
2021-05-26T09:00:00Z,2021-05-26,2021,5,3,4,FALSE,,15053.79,historique,,21.31,5,22.5,17.5,,19.9,18.3,14.6
2021-05-26T10:00:00Z,2021-05-26,2021,5,3,5,FALSE,,15568.55,historique,,21.5,5,22.7,17.5,,20.1,19.2,14.7
2021-05-26T11:00:00Z,2021-05-26,2021,5,3,6,FALSE,,16879.21,historique,,21.57,6,22.4,19.4,20.9,20.3,20.3,15.1
2021-05-26T12:00:00Z,2021-05-26,2021,5,3,7,FALSE,,18232.47,historique,,22.36,6,22.8,21.1,21.6,23.5,21.4,18.2
2021-05-26T13:00:00Z,2021-05-26,2021,5,3,8,FALSE,,18943.67,historique,,25.08,6,25.9,23,22.4,25,22.9,22
2021-05-26T14:00:00Z,2021-05-26,2021,5,3,9,FALSE,,19099.03,historique,,26.18,6,27.1,24,22.5,26.2,24.7,22.1
2021-05-26T15:00:00Z,2021-05-26,2021,5,3,10,FALSE,,19382.66,historique,,26.65,6,26.9,25.4,26.6,27.8,25.6,25.9
2021-05-26T16:00:00Z,2021-05-26,2021,5,3,11,FALSE,,19766.18,historique,,27.82,6,28.3,26,27.5,29.1,25.5,25.6
2021-05-26T17:00:00Z,2021-05-26,2021,5,3,12,FALSE,,20009.75,historique,,28.73,6,30,25.1,23.6,29.5,27.2,25.2
2021-05-26T18:00:00Z,2021-05-26,2021,5,3,13,FALSE,,19767.65,historique,,28.06,6,28.8,27,23.7,29,26.9,23
2021-05-26T19:00:00Z,2021-05-26,2021,5,3,14,FALSE,,19674.94,historique,,27.91,6,28.8,27,25.1,27.4,22.8,20.8
2021-05-26T20:00:00Z,2021-05-26,2021,5,3,15,FALSE,,19525.11,historique,,27.53,6,28.7,24.5,25.5,26.8,22.6,22.4
2021-05-26T21:00:00Z,2021-05-26,2021,5,3,16,FALSE,,19768.85,historique,,22.06,6,21.5,22.4,25.4,26.2,21.6,22.6
2021-05-26T22:00:00Z,2021-05-26,2021,5,3,17,FALSE,,20155.89,historique,,22.34,6,22.1,21.7,24.9,25.5,21.6,22.9
2021-05-26T23:00:00Z,2021-05-26,2021,5,3,18,FALSE,,20032.77,historique,,22.52,6,22.6,21.5,24.8,22.8,20.9,22
2021-05-27T00:00:00Z,2021-05-26,2021,5,3,19,FALSE,,19747.52,historique,,22.36,6,22.8,21.2,22.8,19.7,20.4,21.4
2021-05-27T01:00:00Z,2021-05-26,2021,5,3,20,FALSE,,19244.37,historique,,21.29,6,21.9,20,21.2,19.1,20.3,16.2
2021-05-27T02:00:00Z,2021-05-26,2021,5,3,21,FALSE,,18747.7,historique,,21.05,5,21.8,19.1,,19.1,19.9,15.1
2021-05-27T03:00:00Z,2021-05-26,2021,5,3,22,FALSE,,17591.8,historique,,20.4,5,21.2,18.2,,18.5,18.6,15
2021-05-27T04:00:00Z,2021-05-26,2021,5,3,23,FALSE,,16348.38,historique,,19.42,5,20.1,18.2,,18,18.2,10.9
2021-05-27T05:00:00Z,2021-05-27,2021,5,4,0,FALSE,,15463.45,historique,,18.56,5,19.2,17.5,,18.1,17.6,8.7
2021-05-27T06:00:00Z,2021-05-27,2021,5,4,1,FALSE,,15065.61,historique,,17.93,5,18.7,16.4,,17.9,16.3,7
2021-05-27T07:00:00Z,2021-05-27,2021,5,4,2,FALSE,,14730.77,historique,,16.52,5,17.2,15.6,,17.1,12.7,6.2
2021-05-27T08:00:00Z,2021-05-27,2021,5,4,3,FALSE,,14656.72,historique,,14.8,5,16,11,,16,11.1,4.8
2021-05-27T09:00:00Z,2021-05-27,2021,5,4,4,FALSE,,14857.02,historique,,13.09,5,14.2,9.3,,14.8,9,4.9
2021-05-27T10:00:00Z,2021-05-27,2021,5,4,5,FALSE,,15347.93,historique,,11.36,5,12.5,7.6,,11.1,7.9,4.3
2021-05-27T11:00:00Z,2021-05-27,2021,5,4,6,FALSE,,16658.68,historique,,10.23,6,11.2,8.3,7.6,10,6.7,3.9
2021-05-27T12:00:00Z,2021-05-27,2021,5,4,7,FALSE,,18077.49,historique,,9.62,6,10.4,7.4,9.2,9.1,7.6,4.2
2021-05-27T13:00:00Z,2021-05-27,2021,5,4,8,FALSE,,18721.48,historique,,10.03,6,10.9,7.8,9,8.5,8.3,4.5
2021-05-27T14:00:00Z,2021-05-27,2021,5,4,9,FALSE,,18687.12,historique,,9.99,6,10.7,8.3,8.9,9.5,8.7,4.3
2021-05-27T15:00:00Z,2021-05-27,2021,5,4,10,FALSE,,18710.63,historique,,11.14,5,11.8,9.3,11.3,9.9,,4.6
2021-05-27T16:00:00Z,2021-05-27,2021,5,4,11,FALSE,,18819.08,historique,,11.57,5,12,10.5,11.2,12,,5.8
2021-05-27T17:00:00Z,2021-05-27,2021,5,4,12,FALSE,,18768.01,historique,,12.77,5,13.5,11.2,11.7,11.6,,5.4
2021-05-27T18:00:00Z,2021-05-27,2021,5,4,13,FALSE,,18576.9,historique,,13.06,5,13.8,10.9,12.8,12.5,,6
2021-05-27T19:00:00Z,2021-05-27,2021,5,4,14,FALSE,,18265.61,historique,,13.32,5,14.1,11.3,12.5,12.1,,6.4
2021-05-27T20:00:00Z,2021-05-27,2021,5,4,15,FALSE,,18179.02,historique,,13.48,6,14.3,11.1,12.7,13.4,12.8,6.3
2021-05-27T21:00:00Z,2021-05-27,2021,5,4,16,FALSE,,18420.04,historique,,13.27,6,14.1,10.9,12.6,12.9,12.2,6.4
2021-05-27T22:00:00Z,2021-05-27,2021,5,4,17,FALSE,,19048.65,historique,,13,6,13.8,11,12,12.2,11.8,6.6
2021-05-27T23:00:00Z,2021-05-27,2021,5,4,18,FALSE,,19110.33,historique,,12.18,6,13.1,9.7,11.3,11.2,10.6,5.4
2021-05-28T00:00:00Z,2021-05-27,2021,5,4,19,FALSE,,18984.39,historique,,10.44,6,11.4,7.8,9.5,8.9,9,4.1
2021-05-28T01:00:00Z,2021-05-27,2021,5,4,20,FALSE,,18905.22,historique,,8.63,6,9.9,4.5,7,6.8,7,4.1
2021-05-28T02:00:00Z,2021-05-27,2021,5,4,21,FALSE,,18637,historique,,7.37,5,8.7,2.1,,6.2,4.8,3.5
2021-05-28T03:00:00Z,2021-05-27,2021,5,4,22,FALSE,,17700.47,historique,,6.95,5,8.1,2.9,,5.2,3.6,3.4
2021-05-28T04:00:00Z,2021-05-27,2021,5,4,23,FALSE,,16596.22,historique,,5.91,5,7.2,1.6,,3.5,0.3,3.1
2021-05-28T05:00:00Z,2021-05-28,2021,5,5,0,FALSE,,16002.9,historique,,4.97,5,6.4,-0.1,,1.4,1.3,2.1
2021-05-28T06:00:00Z,2021-05-28,2021,5,5,1,FALSE,,15826.21,historique,,4.72,5,5.9,1.5,,0.7,-0.3,0.6
2021-05-28T07:00:00Z,2021-05-28,2021,5,5,2,FALSE,,15770.25,historique,,3.97,5,5,1.2,,0.1,0.1,0.4
2021-05-28T08:00:00Z,2021-05-28,2021,5,5,3,FALSE,,15918.38,historique,,3.17,5,4.2,-0.1,,-0.9,1.4,0.4
2021-05-28T09:00:00Z,2021-05-28,2021,5,5,4,FALSE,,16291.03,historique,,2.99,5,4,0.1,,-0.7,-0.9,0.2
2021-05-28T10:00:00Z,2021-05-28,2021,5,5,5,FALSE,,16917.89,historique,,3.13,5,4.1,0.2,,-0.3,0,0.5
2021-05-28T11:00:00Z,2021-05-28,2021,5,5,6,FALSE,,18250.25,historique,,4.42,6,5.3,2.4,2.5,1.7,2.8,1.2
2021-05-28T12:00:00Z,2021-05-28,2021,5,5,7,FALSE,,19622.12,historique,,4.87,6,5.3,4.4,3.5,3.2,3.8,2
2021-05-28T13:00:00Z,2021-05-28,2021,5,5,8,FALSE,,19840.99,historique,,6.17,6,6.7,5.6,4.4,3.9,4.5,3.7
2021-05-28T14:00:00Z,2021-05-28,2021,5,5,9,FALSE,,19588.67,historique,,6.82,6,7,6.9,6.3,6,6.5,4.1
2021-05-28T15:00:00Z,2021-05-28,2021,5,5,10,FALSE,,19551.92,historique,,8.15,6,8.3,8.5,7.5,7.5,7.6,5.3
2021-05-28T16:00:00Z,2021-05-28,2021,5,5,11,FALSE,,19311.94,historique,,9.51,6,9.6,9.8,9.1,8.6,10,7.1
2021-05-28T17:00:00Z,2021-05-28,2021,5,5,12,FALSE,,19138.09,historique,,10.58,6,10.6,11,11,10.2,10.1,8.1
2021-05-28T18:00:00Z,2021-05-28,2021,5,5,13,FALSE,,18734.58,historique,,11.34,6,11.1,12.9,11.1,11,11.5,10.3
2021-05-28T19:00:00Z,2021-05-28,2021,5,5,14,FALSE,,18352.52,historique,,12.19,6,12,13.4,12.6,11.9,11.6,11
2021-05-28T20:00:00Z,2021-05-28,2021,5,5,15,FALSE,,18122.44,historique,,12.39,6,12.2,13.6,12.6,11.8,12.1,11.9
2021-05-28T21:00:00Z,2021-05-28,2021,5,5,16,FALSE,,18222.34,historique,,12.82,6,12.5,14.7,13.3,12,12.8,11.9
2021-05-28T22:00:00Z,2021-05-28,2021,5,5,17,FALSE,,18689.94,historique,,12.76,6,12.6,13.9,13.1,11.5,13,12
2021-05-28T23:00:00Z,2021-05-28,2021,5,5,18,FALSE,,18658.49,historique,,12.4,6,12.3,13.5,12.8,10.6,12.2,11.1
2021-05-29T00:00:00Z,2021-05-28,2021,5,5,19,FALSE,,18341.96,historique,,11.8,6,11.8,12.8,12.2,9.3,11.4,9.6
2021-05-29T01:00:00Z,2021-05-28,2021,5,5,20,FALSE,,18124.54,historique,,9.57,6,10.4,7.3,8.3,8.3,7.3,6
2021-05-29T02:00:00Z,2021-05-28,2021,5,5,21,FALSE,,18086.52,historique,,9.25,5,10.4,5.9,,7.1,4.6,3.6
2021-05-29T03:00:00Z,2021-05-28,2021,5,5,22,FALSE,,17213.41,historique,,9.14,5,10.3,6.4,,6.4,2.4,3.1
2021-05-29T04:00:00Z,2021-05-28,2021,5,5,23,FALSE,,16507.94,historique,,7.41,5,8.4,5.7,,5,1.4,-0.6
2021-05-29T05:00:00Z,2021-05-29,2021,5,6,0,FALSE,,16052.96,historique,,7.05,5,8.1,4.7,,5.5,0.6,-0.2
2021-05-29T06:00:00Z,2021-05-29,2021,5,6,1,FALSE,,15842.67,historique,,5.99,5,6.8,4.3,,4.9,1.3,-0.4
2021-05-29T07:00:00Z,2021-05-29,2021,5,6,2,FALSE,,15753.36,historique,,5.11,5,6.1,2.9,,3,-0.2,-1.6
2021-05-29T08:00:00Z,2021-05-29,2021,5,6,3,FALSE,,15874.06,historique,,4.34,5,5.2,2.4,,2.2,1,-2.1
2021-05-29T09:00:00Z,2021-05-29,2021,5,6,4,FALSE,,16082.82,historique,,4.63,5,5.8,1.5,,2.3,0.3,-2.6
2021-05-29T10:00:00Z,2021-05-29,2021,5,6,5,FALSE,,16282.94,historique,,5.22,5,6.2,2.9,,2.5,1.8,-1.4
2021-05-29T11:00:00Z,2021-05-29,2021,5,6,6,FALSE,,16740.44,historique,,7.52,6,7.9,7.5,7.1,5.6,6.1,2.4
2021-05-29T12:00:00Z,2021-05-29,2021,5,6,7,FALSE,,17313.98,historique,,10.21,6,10.9,8.2,10.7,8.2,8.6,5.6
2021-05-29T13:00:00Z,2021-05-29,2021,5,6,8,FALSE,,18000.02,historique,,11.86,6,12.6,9,12.7,11.4,10.8,6.8
2021-05-29T14:00:00Z,2021-05-29,2021,5,6,9,FALSE,,18263.93,historique,,13.26,6,14,10.3,14.4,13.4,11.4,8.4
2021-05-29T15:00:00Z,2021-05-29,2021,5,6,10,FALSE,,18348.67,historique,,14.12,6,14.9,11.2,14.6,13.8,12.8,9.3
2021-05-29T16:00:00Z,2021-05-29,2021,5,6,11,FALSE,,18366.54,historique,,14.7,6,15.4,11.9,15.6,14.5,13.4,10.4
2021-05-29T17:00:00Z,2021-05-29,2021,5,6,12,FALSE,,18113.07,historique,,15.77,6,16.4,13.3,16.9,14.7,15.4,11.3
2021-05-29T18:00:00Z,2021-05-29,2021,5,6,13,FALSE,,17709.02,historique,,15.99,6,16.5,13.5,17.4,15.8,16.3,12.5
2021-05-29T19:00:00Z,2021-05-29,2021,5,6,14,FALSE,,17179.98,historique,,16.53,6,17.1,13.9,18.1,15.5,16.6,13.3
2021-05-29T20:00:00Z,2021-05-29,2021,5,6,15,FALSE,,16922.97,historique,,17.01,6,17.4,14.9,18.8,16.4,17.5,14.2
2021-05-29T21:00:00Z,2021-05-29,2021,5,6,16,FALSE,,17091.91,historique,,17.24,6,17.8,14.5,18.7,16.7,17.2,14.4
2021-05-29T22:00:00Z,2021-05-29,2021,5,6,17,FALSE,,17586.58,historique,,16.92,6,17.4,14.4,18.6,16.3,16.9,14.6
2021-05-29T23:00:00Z,2021-05-29,2021,5,6,18,FALSE,,17686.55,historique,,16.4,6,16.9,13.7,18.3,15.8,16.2,14.2
2021-05-30T00:00:00Z,2021-05-29,2021,5,6,19,FALSE,,17455.28,historique,,15.26,6,15.8,12.8,16.7,14.2,15.2,12.1
2021-05-30T01:00:00Z,2021-05-29,2021,5,6,20,FALSE,,17332.71,historique,,12.86,6,13.6,11.5,11.6,11.3,9.4,8.4
2021-05-30T02:00:00Z,2021-05-29,2021,5,6,21,FALSE,,17220.44,historique,,11.93,5,12.7,9.9,,10,9.1,7.4
2021-05-30T03:00:00Z,2021-05-29,2021,5,6,22,FALSE,,16546.3,historique,,9.9,5,11.2,5.2,,6.9,8.1,5.8
2021-05-30T04:00:00Z,2021-05-29,2021,5,6,23,FALSE,,15938.57,historique,,9.15,5,10.5,4.4,,6.8,6.6,3.7
2021-05-30T05:00:00Z,2021-05-30,2021,5,7,0,FALSE,,15421.88,historique,,7.81,5,8.5,5.8,,6.2,6.2,3.8
2021-05-30T06:00:00Z,2021-05-30,2021,5,7,1,FALSE,,15270.63,historique,,8.06,5,9.4,4.3,,3.7,4.8,1.5
2021-05-30T07:00:00Z,2021-05-30,2021,5,7,2,FALSE,,15152.29,historique,,7.64,5,9,3.9,,3.8,4.2,-0.3
2021-05-30T08:00:00Z,2021-05-30,2021,5,7,3,FALSE,,15133.14,historique,,6.75,5,8.1,2.8,,2.7,3.4,0.4
2021-05-30T09:00:00Z,2021-05-30,2021,5,7,4,FALSE,,15409.9,historique,,6.15,5,7.3,2.9,,2.7,3.1,0.2
2021-05-30T10:00:00Z,2021-05-30,2021,5,7,5,FALSE,,15453.72,historique,,6.67,5,7.6,4.2,,3.4,4.8,1.2
2021-05-30T11:00:00Z,2021-05-30,2021,5,7,6,FALSE,,15789.37,historique,,8.84,6,9.3,8.9,7.9,5,8,4.5
2021-05-30T12:00:00Z,2021-05-30,2021,5,7,7,FALSE,,16382.52,historique,,11.44,6,11.8,10.8,12.3,8.8,10.5,7.9
2021-05-30T13:00:00Z,2021-05-30,2021,5,7,8,FALSE,,17222.12,historique,,13.43,6,13.7,12.8,14.3,12,12,11.3
2021-05-30T14:00:00Z,2021-05-30,2021,5,7,9,FALSE,,17696.67,historique,,15.16,6,15.5,13.8,15.9,13.7,14.6,14.1
2021-05-30T15:00:00Z,2021-05-30,2021,5,7,10,FALSE,,17969.26,historique,,16.32,6,16.6,14.5,17.2,16.3,16.5,16.4
2021-05-30T16:00:00Z,2021-05-30,2021,5,7,11,FALSE,,17984.9,historique,,17.44,6,17.6,16,18.9,17.4,17.6,17.6
2021-05-30T17:00:00Z,2021-05-30,2021,5,7,12,FALSE,,17825.18,historique,,17.9,6,18.1,16.9,18.9,16.8,17.4,17.7
2021-05-30T18:00:00Z,2021-05-30,2021,5,7,13,FALSE,,17413.76,historique,,18.68,6,18.9,17.9,19.7,15.9,18.2,19.1
2021-05-30T19:00:00Z,2021-05-30,2021,5,7,14,FALSE,,17133.43,historique,,16.85,6,16.3,18.2,20.2,15.5,18,18.3
2021-05-30T20:00:00Z,2021-05-30,2021,5,7,15,FALSE,,17096.33,historique,,16.53,6,16,17.7,20,15.3,17.5,17.9
2021-05-30T21:00:00Z,2021-05-30,2021,5,7,16,FALSE,,17581.99,historique,,15.22,6,14.6,16.8,19.3,12.7,16.5,17.1
2021-05-30T22:00:00Z,2021-05-30,2021,5,7,17,FALSE,,18301.8,historique,,14.35,6,13.8,15.8,18.7,11.2,15.1,16.1
2021-05-30T23:00:00Z,2021-05-30,2021,5,7,18,FALSE,,18506.35,historique,,14.02,6,13.8,14.7,17.7,9.9,12.5,15.8
2021-05-31T00:00:00Z,2021-05-30,2021,5,7,19,FALSE,,18381.62,historique,,13.09,6,13.1,12.8,15.5,9.5,12.1,15.4
2021-05-31T01:00:00Z,2021-05-30,2021,5,7,20,FALSE,,18024.91,historique,,12.67,6,12.8,12.2,14.5,9.2,11.6,13.8
2021-05-31T02:00:00Z,2021-05-30,2021,5,7,21,FALSE,,17446.31,historique,,12.1,5,12.3,12.2,,8.5,10.8,12.7
2021-05-31T03:00:00Z,2021-05-30,2021,5,7,22,FALSE,,16407.16,historique,,11.75,5,12,11.5,,8.1,10.4,13
2021-05-31T04:00:00Z,2021-05-30,2021,5,7,23,FALSE,,15539.09,historique,,11.22,5,11.5,10.7,,8,9.6,12.6
2021-05-31T05:00:00Z,2021-05-31,2021,5,1,0,FALSE,,15037.01,historique,,10.63,5,11,9.8,,7.8,9.4,10.2
2021-05-31T06:00:00Z,2021-05-31,2021,5,1,1,FALSE,,14857.35,historique,,10.01,5,10.2,9.9,,7.8,9.2,9.6
2021-05-31T07:00:00Z,2021-05-31,2021,5,1,2,FALSE,,14843.96,historique,,10,5,10.3,9.5,,7.8,9.1,8.5
2021-05-31T08:00:00Z,2021-05-31,2021,5,1,3,FALSE,,14903.24,historique,,10.12,5,10.5,9.4,,7.9,9.2,7.9
2021-05-31T09:00:00Z,2021-05-31,2021,5,1,4,FALSE,,15064.43,historique,,10.19,5,10.6,9.4,,8.1,9.2,7.4
2021-05-31T10:00:00Z,2021-05-31,2021,5,1,5,FALSE,,15860.77,historique,,10.14,5,10.5,9.5,,8.3,9.3,7.4
2021-05-31T11:00:00Z,2021-05-31,2021,5,1,6,FALSE,,17400.5,historique,,9.99,6,10.4,9.7,7.6,8.6,9.5,8
2021-05-31T12:00:00Z,2021-05-31,2021,5,1,7,FALSE,,18784.52,historique,,10.66,6,10.9,10.2,11.2,9.1,9.8,8.7
2021-05-31T13:00:00Z,2021-05-31,2021,5,1,8,FALSE,,19268.43,historique,,11.41,6,11.6,10.2,14.6,9.5,10.5,9.4
2021-05-31T14:00:00Z,2021-05-31,2021,5,1,9,FALSE,,19279.99,historique,,12.41,6,12.6,11.2,16.4,9.5,11.7,9.9
2021-05-31T15:00:00Z,2021-05-31,2021,5,1,10,FALSE,,19360.02,historique,,13.66,6,14,11.6,18,10.4,13.2,11.2
2021-05-31T16:00:00Z,2021-05-31,2021,5,1,11,FALSE,,19386.59,historique,,14.92,6,15.6,11.3,19.8,10.5,13.9,12.6
2021-05-31T17:00:00Z,2021-05-31,2021,5,1,12,FALSE,,19194.26,historique,,15.51,6,16.4,10.8,20.7,10.5,14.5,13.3
2021-05-31T18:00:00Z,2021-05-31,2021,5,1,13,FALSE,,18980.47,historique,,16.48,6,17.6,10.7,21.9,11.1,15.1,14.4
2021-05-31T19:00:00Z,2021-05-31,2021,5,1,14,FALSE,,18242.56,historique,,17.75,6,19.3,10.5,22.9,10.9,16.4,14.3
2021-05-31T20:00:00Z,2021-05-31,2021,5,1,15,FALSE,,18543.15,historique,,18.01,6,19.6,10.9,23.2,10.9,15.8,14
2021-05-31T21:00:00Z,2021-05-31,2021,5,1,16,FALSE,,18997.59,historique,,17.93,6,19.6,10.4,23.7,10.7,15.9,12.6
2021-05-31T22:00:00Z,2021-05-31,2021,5,1,17,FALSE,,19613.61,historique,,18.74,6,20.8,10.1,23.7,10.6,17,11.6
2021-05-31T23:00:00Z,2021-05-31,2021,5,1,18,FALSE,,19545.52,historique,,18.72,6,20.9,10,23,11,16.1,10.4
2021-06-01T00:00:00Z,2021-05-31,2021,5,1,19,FALSE,,19270.93,historique,,17.59,6,19.6,9.9,20.9,10.6,15.6,9.1
2021-06-01T01:00:00Z,2021-05-31,2021,5,1,20,FALSE,,18886.44,historique,,14.78,6,16.3,9.6,15,10.4,13.2,8.4
2021-06-01T02:00:00Z,2021-05-31,2021,5,1,21,FALSE,,18379.18,historique,,13.55,5,14.8,9.6,,9.8,11.6,7.9
2021-06-01T03:00:00Z,2021-05-31,2021,5,1,22,FALSE,,17379.76,historique,,12.76,5,13.9,9.5,,8,10,8.8
2021-06-01T04:00:00Z,2021-05-31,2021,5,1,23,FALSE,,16112.28,historique,,12.68,5,13.9,9.6,,7,8.5,8.4
2021-06-01T05:00:00Z,2021-06-01,2021,6,2,0,FALSE,,15458.63,historique,,12.15,5,13.3,9.3,,6.2,8.4,8.4
2021-06-01T06:00:00Z,2021-06-01,2021,6,2,1,FALSE,,15116.81,historique,,12.04,5,13.3,9.3,,5.5,7.9,6.3
2021-06-01T07:00:00Z,2021-06-01,2021,6,2,2,FALSE,,15039.02,historique,,11.66,5,12.9,9.8,,4.7,5.7,4
2021-06-01T08:00:00Z,2021-06-01,2021,6,2,3,FALSE,,14938.12,historique,,11.29,5,12.6,8.9,,4.8,4.9,4.3
2021-06-01T09:00:00Z,2021-06-01,2021,6,2,4,FALSE,,15088.56,historique,,11.24,5,12.8,7.4,,4.6,6.6,3.6
2021-06-01T10:00:00Z,2021-06-01,2021,6,2,5,FALSE,,15596.52,historique,,11.53,5,13.1,7.6,,4.2,7.5,4.4
2021-06-01T11:00:00Z,2021-06-01,2021,6,2,6,FALSE,,17035.63,historique,,13.12,6,14.6,9.2,13.3,6.9,8.8,7
2021-06-01T12:00:00Z,2021-06-01,2021,6,2,7,FALSE,,18217.73,historique,,13.71,6,14.8,10.3,14.6,9.6,10.2,9.7
2021-06-01T13:00:00Z,2021-06-01,2021,6,2,8,FALSE,,18660.14,historique,,14.65,6,15.6,10.2,16.8,12.7,12.5,12.9
2021-06-01T14:00:00Z,2021-06-01,2021,6,2,9,FALSE,,18559.22,historique,,16.02,6,16.9,10.9,18.7,14.9,15.5,15.8
2021-06-01T15:00:00Z,2021-06-01,2021,6,2,10,FALSE,,18534.97,historique,,17.78,6,18.4,13.6,21.5,16.1,16.9,18.6
2021-06-01T16:00:00Z,2021-06-01,2021,6,2,11,FALSE,,18604.09,historique,,19.5,6,20.2,15.5,22.6,16.4,18.5,20.6
2021-06-01T17:00:00Z,2021-06-01,2021,6,2,12,FALSE,,18526.6,historique,,22.08,6,23.4,17.2,23.8,16,19,20.3
2021-06-01T18:00:00Z,2021-06-01,2021,6,2,13,FALSE,,18294.35,historique,,22.69,6,23.7,19.1,24.8,18.2,22.6,16.3
2021-06-01T19:00:00Z,2021-06-01,2021,6,2,14,FALSE,,18048.46,historique,,23.95,6,25.2,20,25,20.3,23.5,14.6
2021-06-01T20:00:00Z,2021-06-01,2021,6,2,15,FALSE,,17946.89,historique,,22.95,6,23.5,20.7,25.5,20.8,23.4,17.4
2021-06-01T21:00:00Z,2021-06-01,2021,6,2,16,FALSE,,18429.64,historique,,23.97,6,24.6,21.6,25.6,21.8,23.8,19.4
2021-06-01T22:00:00Z,2021-06-01,2021,6,2,17,FALSE,,19105.88,historique,,21.68,6,23.1,14.5,25.7,21.5,15,19.7
2021-06-01T23:00:00Z,2021-06-01,2021,6,2,18,FALSE,,19090.5,historique,,20.73,6,21.8,14.9,24.6,20.3,17.4,18.2
2021-06-02T00:00:00Z,2021-06-01,2021,6,2,19,FALSE,,18848.47,historique,,20.06,6,21.1,14.9,23.7,18.1,17.9,16.6
2021-06-02T01:00:00Z,2021-06-01,2021,6,2,20,FALSE,,18559.32,historique,,18.98,6,20.7,12.4,19.5,14.9,16.9,14.3
2021-06-02T02:00:00Z,2021-06-01,2021,6,2,21,FALSE,,18171.86,historique,,17.58,5,19.6,10.3,,13.1,12.1,13.6
2021-06-02T03:00:00Z,2021-06-01,2021,6,2,22,FALSE,,16997.21,historique,,15.07,5,16.7,8.5,,13.5,12.2,11.1
2021-06-02T04:00:00Z,2021-06-01,2021,6,2,23,FALSE,,15893.61,historique,,13.6,5,14.9,8.8,,11.4,10.3,10.3
2021-06-02T05:00:00Z,2021-06-02,2021,6,3,0,FALSE,,15232.62,historique,,14.58,5,16.5,8.1,,10.7,9.4,7.9
2021-06-02T06:00:00Z,2021-06-02,2021,6,3,1,FALSE,,14820.72,historique,,13.31,5,14.8,7.8,,11.1,8.8,9.9
2021-06-02T07:00:00Z,2021-06-02,2021,6,3,2,FALSE,,14693.52,historique,,12.4,5,13.7,7.6,,9.1,8.9,11.1
2021-06-02T08:00:00Z,2021-06-02,2021,6,3,3,FALSE,,14544.47,historique,,12.48,5,13.8,8.2,,8.5,7.8,9.9
2021-06-02T09:00:00Z,2021-06-02,2021,6,3,4,FALSE,,14646.84,historique,,11.76,5,13.5,5.1,,7.4,7.9,10.1
2021-06-02T10:00:00Z,2021-06-02,2021,6,3,5,FALSE,,15154.05,historique,,12.88,5,14.4,7.6,,8.8,8.2,10.3
2021-06-02T11:00:00Z,2021-06-02,2021,6,3,6,FALSE,,16679.26,historique,,14.79,6,15.9,10.7,14,11.6,13.1,14.3
2021-06-02T12:00:00Z,2021-06-02,2021,6,3,7,FALSE,,17926.25,historique,,17.04,6,17.7,13.9,18.3,15.9,15.8,16.1
2021-06-02T13:00:00Z,2021-06-02,2021,6,3,8,FALSE,,18431.03,historique,,18.87,6,19.5,15.8,20.5,18.2,17.3,17.1
2021-06-02T14:00:00Z,2021-06-02,2021,6,3,9,FALSE,,18490.78,historique,,20.16,6,20.6,17.7,21.8,20.6,19.2,18.3
2021-06-02T15:00:00Z,2021-06-02,2021,6,3,10,FALSE,,18567.83,historique,,22.35,6,22.9,19.7,24.4,21.9,20.7,19.4
2021-06-02T16:00:00Z,2021-06-02,2021,6,3,11,FALSE,,18695.98,historique,,24.05,6,24.7,21.5,25.1,23,23.3,20.2
2021-06-02T17:00:00Z,2021-06-02,2021,6,3,12,FALSE,,18780.67,historique,,25.07,6,25.7,23.1,25.3,24.1,23.1,21.4
2021-06-02T18:00:00Z,2021-06-02,2021,6,3,13,FALSE,,18665.93,historique,,25.3,6,25.7,24.2,26,24.3,24.1,21.4
2021-06-02T19:00:00Z,2021-06-02,2021,6,3,14,FALSE,,18595.86,historique,,26.2,6,26.9,23.6,27,24.6,25.3,22.4
2021-06-02T20:00:00Z,2021-06-02,2021,6,3,15,FALSE,,18686.13,historique,,26.51,6,27.4,22.9,27.4,24.4,26.3,22.8
2021-06-02T21:00:00Z,2021-06-02,2021,6,3,16,FALSE,,19074.37,historique,,26.71,6,27.1,25.8,27.2,24.6,26.3,23.4
2021-06-02T22:00:00Z,2021-06-02,2021,6,3,17,FALSE,,19564.74,historique,,26.1,6,26.6,24.3,26.9,24.3,25.8,23.2
2021-06-02T23:00:00Z,2021-06-02,2021,6,3,18,FALSE,,19599.32,historique,,24.63,6,24.9,23.7,25.6,23.1,24.8,22.4
2021-06-03T00:00:00Z,2021-06-02,2021,6,3,19,FALSE,,19292.96,historique,,23.4,6,24.1,20.9,24.1,20.8,21.2,22.1
2021-06-03T01:00:00Z,2021-06-02,2021,6,3,20,FALSE,,19105.25,historique,,21.46,6,23,16,22.2,16.6,18.7,16.8
2021-06-03T02:00:00Z,2021-06-02,2021,6,3,21,FALSE,,18592.47,historique,,19.67,5,21.5,13.2,,13.6,17.6,15.3
2021-06-03T03:00:00Z,2021-06-02,2021,6,3,22,FALSE,,17686.37,historique,,18.72,5,20.6,11.9,,13.3,15.4,15.2
2021-06-03T04:00:00Z,2021-06-02,2021,6,3,23,FALSE,,16403.15,historique,,17.92,5,19.8,11.1,,12.3,16.2,13
2021-06-03T05:00:00Z,2021-06-03,2021,6,4,0,FALSE,,15569.5,historique,,17.01,5,18.3,12.4,,11.5,18,13.6
2021-06-03T06:00:00Z,2021-06-03,2021,6,4,1,FALSE,,15092.48,historique,,16.43,5,18,10,,12,16.6,14.1
2021-06-03T07:00:00Z,2021-06-03,2021,6,4,2,FALSE,,14767.26,historique,,15.66,5,17,9.6,,12.1,15.3,16.9
2021-06-03T08:00:00Z,2021-06-03,2021,6,4,3,FALSE,,14673.51,historique,,15.16,5,16.3,9.5,,14.2,15.5,15.3
2021-06-03T09:00:00Z,2021-06-03,2021,6,4,4,FALSE,,14734.38,historique,,15.02,5,16.2,9.4,,13.5,15.7,14.2
2021-06-03T10:00:00Z,2021-06-03,2021,6,4,5,FALSE,,15172.02,historique,,15.62,5,16.7,10.9,,13.9,16.2,13.2
2021-06-03T11:00:00Z,2021-06-03,2021,6,4,6,FALSE,,16688.67,historique,,15.8,6,16.2,14,15.4,14.7,17.1,15.7
2021-06-03T12:00:00Z,2021-06-03,2021,6,4,7,FALSE,,17970.33,historique,,16.65,6,16.8,16.5,15.7,15.2,17.6,16.4
2021-06-03T13:00:00Z,2021-06-03,2021,6,4,8,FALSE,,18593.56,historique,,17.33,6,17.3,18.5,16.3,16.3,16.2,16.9
2021-06-03T14:00:00Z,2021-06-03,2021,6,4,9,FALSE,,18824.42,historique,,17.56,6,17.3,18.7,16.5,19.2,16.7,19.5
2021-06-03T15:00:00Z,2021-06-03,2021,6,4,10,FALSE,,18946.52,historique,,17.71,6,17.5,18.3,16.3,19.7,16.8,21.4
2021-06-03T16:00:00Z,2021-06-03,2021,6,4,11,FALSE,,19022.18,historique,,17.99,6,17.9,18,16.5,18.7,16.9,23.4
2021-06-03T17:00:00Z,2021-06-03,2021,6,4,12,FALSE,,19040.36,historique,,17.47,6,17.1,18,17,19.6,17.1,22.8
2021-06-03T18:00:00Z,2021-06-03,2021,6,4,13,FALSE,,19089.59,historique,,17.64,6,17.4,17.4,19,18.9,17.4,20.8
2021-06-03T19:00:00Z,2021-06-03,2021,6,4,14,FALSE,,18738.8,historique,,17.65,6,17.5,17.4,19.6,17.9,17.8,18.3
2021-06-03T20:00:00Z,2021-06-03,2021,6,4,15,FALSE,,18711.64,historique,,18.47,6,18.6,17.4,20.8,17.2,17.6,18.4
2021-06-03T21:00:00Z,2021-06-03,2021,6,4,16,FALSE,,18993.72,historique,,18.63,6,18.7,17.6,21.9,17.2,17.8,18
2021-06-03T22:00:00Z,2021-06-03,2021,6,4,17,FALSE,,19567.44,historique,,18.72,6,18.9,17.4,22,17.4,17.8,16.6
2021-06-03T23:00:00Z,2021-06-03,2021,6,4,18,FALSE,,19401.3,historique,,18.41,6,18.7,16.6,21.6,17.1,17.4,16.2
2021-06-04T00:00:00Z,2021-06-03,2021,6,4,19,FALSE,,19089.09,historique,,18.17,6,18.5,16.4,20.8,16.8,17,16.2
2021-06-04T01:00:00Z,2021-06-03,2021,6,4,20,FALSE,,18832.17,historique,,17.59,6,17.9,16.4,19.5,16.7,16.3,14.2
2021-06-04T02:00:00Z,2021-06-03,2021,6,4,21,FALSE,,18516.6,historique,,17.15,5,17.6,16.4,,16.6,15.3,11.8
2021-06-04T03:00:00Z,2021-06-03,2021,6,4,22,FALSE,,17535.16,historique,,17.19,5,17.7,16.2,,16.6,14.3,12.4
2021-06-04T04:00:00Z,2021-06-03,2021,6,4,23,FALSE,,16266.57,historique,,17.03,5,17.5,16.2,,16.4,16.4,10.5
2021-06-04T05:00:00Z,2021-06-04,2021,6,5,0,FALSE,,15470.61,historique,,17.12,5,17.5,16.4,,16.6,16.8,11.8
2021-06-04T06:00:00Z,2021-06-04,2021,6,5,1,FALSE,,14986.29,historique,,16.81,5,17.1,16.3,,16.6,16.8,12.2
2021-06-04T07:00:00Z,2021-06-04,2021,6,5,2,FALSE,,14717.55,historique,,17,5,17.4,16.3,,16.1,16.6,11.7
2021-06-04T08:00:00Z,2021-06-04,2021,6,5,3,FALSE,,14612.34,historique,,16.81,5,17.2,16.1,,15.8,16.5,11.7
2021-06-04T09:00:00Z,2021-06-04,2021,6,5,4,FALSE,,14695.08,historique,,16.81,5,17.2,15.9,,15.9,16.9,12.4
2021-06-04T10:00:00Z,2021-06-04,2021,6,5,5,FALSE,,15143.59,historique,,17,5,17.3,16.5,,16.4,16.8,12.7
2021-06-04T11:00:00Z,2021-06-04,2021,6,5,6,FALSE,,16497.56,historique,,17.16,6,17.4,17,15.2,17.1,16.6,16.4
2021-06-04T12:00:00Z,2021-06-04,2021,6,5,7,FALSE,,18049.03,historique,,17.66,6,17.7,18,17.5,16.9,17.1,16.7
2021-06-04T13:00:00Z,2021-06-04,2021,6,5,8,FALSE,,18767.33,historique,,18.28,6,18.2,18.5,18.8,18.5,19,17.2
2021-06-04T14:00:00Z,2021-06-04,2021,6,5,9,FALSE,,18795.43,historique,,19.87,6,19.9,19.3,21.6,19.7,20.4,18
2021-06-04T15:00:00Z,2021-06-04,2021,6,5,10,FALSE,,19154.68,historique,,21.27,6,21.6,19.3,23.2,20.9,21.9,18.7
2021-06-04T16:00:00Z,2021-06-04,2021,6,5,11,FALSE,,19120.43,historique,,23.03,6,23.6,20.6,24.5,21.6,22.9,19.4
2021-06-04T17:00:00Z,2021-06-04,2021,6,5,12,FALSE,,19126.21,historique,,23.55,6,24.1,20.9,26.2,22.5,22.9,19.1
2021-06-04T18:00:00Z,2021-06-04,2021,6,5,13,FALSE,,19121.73,historique,,24.76,6,25.5,21.7,26.4,23.8,22.8,20.8
2021-06-04T19:00:00Z,2021-06-04,2021,6,5,14,FALSE,,19009.94,historique,,25.19,6,26.1,21.6,26.5,24.2,22.3,21.3
2021-06-04T20:00:00Z,2021-06-04,2021,6,5,15,FALSE,,19039.66,historique,,26.27,6,27.2,22.9,27.2,25.3,21.7,23.2
2021-06-04T21:00:00Z,2021-06-04,2021,6,5,16,FALSE,,19255.79,historique,,25.75,6,26.6,22.2,27.1,24.9,22.6,23.1
2021-06-04T22:00:00Z,2021-06-04,2021,6,5,17,FALSE,,19686.31,historique,,24.54,6,25,22.2,26,24.3,24.8,21.4
2021-06-04T23:00:00Z,2021-06-04,2021,6,5,18,FALSE,,19554.78,historique,,24.18,6,25,21.4,22.6,23.9,23,21.9
2021-06-05T00:00:00Z,2021-06-04,2021,6,5,19,FALSE,,19004.64,historique,,23.35,6,24.3,20.5,22.1,22.1,19.8,20.8
2021-06-05T01:00:00Z,2021-06-04,2021,6,5,20,FALSE,,18554.01,historique,,21.38,6,22.7,17.2,19.4,19.9,18,17.8
2021-06-05T02:00:00Z,2021-06-04,2021,6,5,21,FALSE,,18301.51,historique,,20.27,5,21.6,15,,19.8,17.5,15.8
2021-06-05T03:00:00Z,2021-06-04,2021,6,5,22,FALSE,,17355,historique,,19.33,5,20.6,14.3,,18.6,16.2,16
2021-06-05T04:00:00Z,2021-06-04,2021,6,5,23,FALSE,,16322.48,historique,,18.94,5,20.2,13.7,,17.8,18.1,15.2
2021-06-05T05:00:00Z,2021-06-05,2021,6,6,0,FALSE,,15537.95,historique,,18.99,5,20.6,12.8,,16.1,18.1,13.4
2021-06-05T06:00:00Z,2021-06-05,2021,6,6,1,FALSE,,15159.8,historique,,18.5,5,20,12.8,,15.6,18,12.9
2021-06-05T07:00:00Z,2021-06-05,2021,6,6,2,FALSE,,14912.48,historique,,18.17,5,19.7,12.3,,14.8,18.2,12.8
2021-06-05T08:00:00Z,2021-06-05,2021,6,6,3,FALSE,,14805.5,historique,,17.64,5,19.1,11.8,,15.2,17.5,12.6
2021-06-05T09:00:00Z,2021-06-05,2021,6,6,4,FALSE,,14649.68,historique,,17.12,5,18.4,12.2,,14.5,17.1,12.4
2021-06-05T10:00:00Z,2021-06-05,2021,6,6,5,FALSE,,14587.51,historique,,17.71,5,18.5,15.3,,15,17.6,13.2
2021-06-05T11:00:00Z,2021-06-05,2021,6,6,6,FALSE,,15207.65,historique,,18.56,6,19.2,17.1,17.7,16.6,18.3,14
2021-06-05T12:00:00Z,2021-06-05,2021,6,6,7,FALSE,,16051.65,historique,,19.94,6,20.6,18.5,18.9,18.5,18.8,15.3
2021-06-05T13:00:00Z,2021-06-05,2021,6,6,8,FALSE,,17073.09,historique,,21.69,6,22.4,20.1,21,21.3,18.8,16.1
2021-06-05T14:00:00Z,2021-06-05,2021,6,6,9,FALSE,,17951.66,historique,,23.65,6,24.6,21.4,22.9,23.5,19,16.4
2021-06-05T15:00:00Z,2021-06-05,2021,6,6,10,FALSE,,18463.92,historique,,23.89,6,25,21.2,20.9,25.1,18.1,18.9
2021-06-05T16:00:00Z,2021-06-05,2021,6,6,11,FALSE,,18710.6,historique,,24.58,6,25.3,22.3,22.6,25.7,21.8,22.8
2021-06-05T17:00:00Z,2021-06-05,2021,6,6,12,FALSE,,18682.28,historique,,22.09,6,21.4,22.7,25.6,26,22.5,23.8
2021-06-05T18:00:00Z,2021-06-05,2021,6,6,13,FALSE,,18490.28,historique,,23.45,6,23.3,21.9,27.5,24.5,23.9,25.1
2021-06-05T19:00:00Z,2021-06-05,2021,6,6,14,FALSE,,18162.37,historique,,26.15,6,26.7,22.8,28.3,24.8,26.2,26.2
2021-06-05T20:00:00Z,2021-06-05,2021,6,6,15,FALSE,,18073.04,historique,,26.55,6,27.1,24.2,27.7,26.2,25.1,23.6
2021-06-05T21:00:00Z,2021-06-05,2021,6,6,16,FALSE,,18327.29,historique,,25.57,6,26.3,24.1,23.1,23.7,25.9,21.4
2021-06-05T22:00:00Z,2021-06-05,2021,6,6,17,FALSE,,18542.01,historique,,21.81,6,21.3,23.7,20.8,24.5,25.7,20.1
2021-06-05T23:00:00Z,2021-06-05,2021,6,6,18,FALSE,,18488.46,historique,,21.56,6,21.1,23.3,20.6,23.5,24.4,21.3
2021-06-06T00:00:00Z,2021-06-05,2021,6,6,19,FALSE,,18149.89,historique,,21.18,6,21,22.4,20.1,20.8,23.5,20
2021-06-06T01:00:00Z,2021-06-05,2021,6,6,20,FALSE,,17963.93,historique,,20.7,6,21.2,19.2,19.5,19.4,23,17.4
2021-06-06T02:00:00Z,2021-06-05,2021,6,6,21,FALSE,,17684.07,historique,,20.38,5,20.8,19,,19,22.1,16.7
2021-06-06T03:00:00Z,2021-06-05,2021,6,6,22,FALSE,,17003.64,historique,,19.55,5,19.9,18.9,,18.4,20.6,14.3
2021-06-06T04:00:00Z,2021-06-05,2021,6,6,23,FALSE,,16176.14,historique,,19.05,5,19.3,19,,18.2,20.4,12.6
2021-06-06T05:00:00Z,2021-06-06,2021,6,7,0,FALSE,,15576.53,historique,,18.51,5,18.9,17.5,,17.9,19.5,13.2
2021-06-06T06:00:00Z,2021-06-06,2021,6,7,1,FALSE,,14960.69,historique,,18.37,5,18.8,17.1,,18,19.3,13.2
2021-06-06T07:00:00Z,2021-06-06,2021,6,7,2,FALSE,,14742.01,historique,,18.25,5,18.5,17.8,,18.2,19.3,12.8
2021-06-06T08:00:00Z,2021-06-06,2021,6,7,3,FALSE,,14656.39,historique,,18.72,5,19.2,17.8,,18.1,18.2,12
2021-06-06T09:00:00Z,2021-06-06,2021,6,7,4,FALSE,,14575.38,historique,,17.9,5,18.5,16.2,,17.6,17.8,11.3
2021-06-06T10:00:00Z,2021-06-06,2021,6,7,5,FALSE,,14539.67,historique,,18.18,5,18.8,16,,18.3,17.8,13.2
2021-06-06T11:00:00Z,2021-06-06,2021,6,7,6,FALSE,,15048.13,historique,,19.61,6,20.6,16.4,18.1,19.4,19.3,13.7
2021-06-06T12:00:00Z,2021-06-06,2021,6,7,7,FALSE,,16028.41,historique,,20.57,6,21.6,16.6,19.9,21.5,19.8,14.6
2021-06-06T13:00:00Z,2021-06-06,2021,6,7,8,FALSE,,17203.98,historique,,21.67,6,22.4,18.2,22.7,23.1,21.4,16.2
2021-06-06T14:00:00Z,2021-06-06,2021,6,7,9,FALSE,,18161.75,historique,,22.56,6,23.3,18.2,25.6,24.1,22.7,16.9
2021-06-06T15:00:00Z,2021-06-06,2021,6,7,10,FALSE,,18883.12,historique,,24.05,6,25.1,17.9,27.4,25.4,24.5,18.6
2021-06-06T16:00:00Z,2021-06-06,2021,6,7,11,FALSE,,19195.87,historique,,25.42,6,26.6,19,29,25.9,25.4,19.1
2021-06-06T17:00:00Z,2021-06-06,2021,6,7,12,FALSE,,19383.26,historique,,26.39,6,27.5,19.5,31.1,27.6,27.3,20.1
2021-06-06T18:00:00Z,2021-06-06,2021,6,7,13,FALSE,,19182.07,historique,,28.46,6,29.8,21.4,32.2,28.3,28.5,22
2021-06-06T19:00:00Z,2021-06-06,2021,6,7,14,FALSE,,18942.37,historique,,29.05,6,30.3,23,31.7,28.3,29.5,22.4
2021-06-06T20:00:00Z,2021-06-06,2021,6,7,15,FALSE,,19082.15,historique,,29.24,6,30.1,24.7,32.3,28.7,30,23.4
2021-06-06T21:00:00Z,2021-06-06,2021,6,7,16,FALSE,,19396.25,historique,,30.19,6,31.1,25.5,33.2,30.3,30.4,23.8
2021-06-06T22:00:00Z,2021-06-06,2021,6,7,17,FALSE,,19930.39,historique,,30.23,6,31.1,26.2,32.7,29.8,29.4,24.2
2021-06-06T23:00:00Z,2021-06-06,2021,6,7,18,FALSE,,20223.81,historique,,29.36,6,30.2,25.7,31.6,28.8,29.7,21.8
2021-06-07T00:00:00Z,2021-06-06,2021,6,7,19,FALSE,,19986.15,historique,,27.88,6,28.6,24.8,30.2,27.8,28,19.9
2021-06-07T01:00:00Z,2021-06-06,2021,6,7,20,FALSE,,19609.2,historique,,26.81,6,27.9,22.5,29,26,25.8,17.9
2021-06-07T02:00:00Z,2021-06-06,2021,6,7,21,FALSE,,19527.38,historique,,25.53,5,26.8,20.9,,24.5,25.4,17.3
2021-06-07T03:00:00Z,2021-06-06,2021,6,7,22,FALSE,,18311.29,historique,,25.24,5,26.8,19,,24.5,25.4,16.9
2021-06-07T04:00:00Z,2021-06-06,2021,6,7,23,FALSE,,17020.58,historique,,24.33,5,25.9,18,,23.7,23.9,16.7
2021-06-07T05:00:00Z,2021-06-07,2021,6,1,0,FALSE,,16308.82,historique,,23.63,5,25.3,16.9,,22.7,22.9,16.4
2021-06-07T06:00:00Z,2021-06-07,2021,6,1,1,FALSE,,15821.26,historique,,23.08,5,24.6,16.9,,21.9,23.2,16.3
2021-06-07T07:00:00Z,2021-06-07,2021,6,1,2,FALSE,,15520.27,historique,,22.58,5,24.1,16.4,,21.9,22.1,15.7
2021-06-07T08:00:00Z,2021-06-07,2021,6,1,3,FALSE,,15302.81,historique,,21.94,5,23.5,15.6,,20.9,21.4,15.3
2021-06-07T09:00:00Z,2021-06-07,2021,6,1,4,FALSE,,15442.07,historique,,22.11,5,23.1,18.8,,21.4,21.4,14.6
2021-06-07T10:00:00Z,2021-06-07,2021,6,1,5,FALSE,,15867.72,historique,,21.99,5,22.7,20.5,,18.5,21.5,16.3
2021-06-07T11:00:00Z,2021-06-07,2021,6,1,6,FALSE,,17420.72,historique,,23.27,6,24,21.8,21.8,21.9,23.2,16.4
2021-06-07T12:00:00Z,2021-06-07,2021,6,1,7,FALSE,,19165.99,historique,,24.5,6,25,23,23.7,24.5,24,21.1
2021-06-07T13:00:00Z,2021-06-07,2021,6,1,8,FALSE,,20007.6,historique,,25.52,6,25.6,24.6,25.6,26.3,25,27.4
2021-06-07T14:00:00Z,2021-06-07,2021,6,1,9,FALSE,,20285.35,historique,,26.64,6,26.6,25.9,27.3,27.5,26.3,29.3
2021-06-07T15:00:00Z,2021-06-07,2021,6,1,10,FALSE,,20547.19,historique,,28.36,6,28.3,27.6,29.8,29,28.1,30.2
2021-06-07T16:00:00Z,2021-06-07,2021,6,1,11,FALSE,,20922.05,historique,,29.54,6,29.5,28.9,30.8,29.6,29.9,31
2021-06-07T17:00:00Z,2021-06-07,2021,6,1,12,FALSE,,21274.44,historique,,30.69,6,30.6,30.3,32.4,30.1,31,32.1
2021-06-07T18:00:00Z,2021-06-07,2021,6,1,13,FALSE,,21202.56,historique,,31.51,6,31.4,31.1,33.5,30.7,31.9,33.2
2021-06-07T19:00:00Z,2021-06-07,2021,6,1,14,FALSE,,21159.39,historique,,31.82,6,31.7,31.7,33.1,30.6,32.5,33.8
2021-06-07T20:00:00Z,2021-06-07,2021,6,1,15,FALSE,,21172.63,historique,,31.74,6,31.7,31.7,32.4,30.5,31.4,33.9
2021-06-07T21:00:00Z,2021-06-07,2021,6,1,16,FALSE,,21419.22,historique,,30.85,6,30.7,31.4,30.2,30.2,32,33.2
2021-06-07T22:00:00Z,2021-06-07,2021,6,1,17,FALSE,,21768.96,historique,,31.02,6,31.3,29.6,30.6,30,32.1,32.1
2021-06-07T23:00:00Z,2021-06-07,2021,6,1,18,FALSE,,21617.87,historique,,29.94,6,30.1,29,30,28.5,31.4,31.1
2021-06-08T00:00:00Z,2021-06-07,2021,6,1,19,FALSE,,21258.04,historique,,28.37,6,28.3,28.2,29.3,27,29.8,29.5
2021-06-08T01:00:00Z,2021-06-07,2021,6,1,20,FALSE,,20629.4,historique,,27.57,6,27.8,26.3,28.3,25.3,28.5,28.7
2021-06-08T02:00:00Z,2021-06-07,2021,6,1,21,FALSE,,20243.03,historique,,26.81,5,27.1,25.8,,24.6,26.1,28.2
2021-06-08T03:00:00Z,2021-06-07,2021,6,1,22,FALSE,,19126.1,historique,,25.84,5,26,25.2,,23.7,25.8,28
2021-06-08T04:00:00Z,2021-06-07,2021,6,1,23,FALSE,,17856.5,historique,,25.57,5,25.8,24.7,,23.2,24.6,28.2
2021-06-08T05:00:00Z,2021-06-08,2021,6,2,0,FALSE,,16956.57,historique,,24.93,5,25.2,24.1,,21.5,24.1,27.9
2021-06-08T06:00:00Z,2021-06-08,2021,6,2,1,FALSE,,16452.11,historique,,24.34,5,24.4,24.1,,22.1,23.9,27.5
2021-06-08T07:00:00Z,2021-06-08,2021,6,2,2,FALSE,,16025.84,historique,,23.68,5,23.7,23.6,,23.4,22.1,25.7
2021-06-08T08:00:00Z,2021-06-08,2021,6,2,3,FALSE,,15778.33,historique,,23.07,5,23.1,23.2,,22.4,22.2,23.4
2021-06-08T09:00:00Z,2021-06-08,2021,6,2,4,FALSE,,15699.83,historique,,23.12,5,23.4,22.3,,22,21.9,22.6
2021-06-08T10:00:00Z,2021-06-08,2021,6,2,5,FALSE,,15957.76,historique,,23.36,5,23.7,22.4,,22.4,22.4,21.5
2021-06-08T11:00:00Z,2021-06-08,2021,6,2,6,FALSE,,17551.64,historique,,24.16,6,24.6,23,23.6,23.3,23.3,21.9
2021-06-08T12:00:00Z,2021-06-08,2021,6,2,7,FALSE,,19191.94,historique,,25.47,6,25.9,23.9,25.5,25.2,24,23.9
2021-06-08T13:00:00Z,2021-06-08,2021,6,2,8,FALSE,,19928.41,historique,,26.51,6,27,24.8,27,25.6,24.6,24.7
2021-06-08T14:00:00Z,2021-06-08,2021,6,2,9,FALSE,,20255.82,historique,,27.81,6,28.3,26.2,28,26.9,26.4,25.4
2021-06-08T15:00:00Z,2021-06-08,2021,6,2,10,FALSE,,20687.38,historique,,27.35,6,27.3,27.1,28.4,27.9,28,26.5
2021-06-08T16:00:00Z,2021-06-08,2021,6,2,11,FALSE,,20985.61,historique,,27.42,6,27.2,27.4,29.8,27.1,29.1,27.3
2021-06-08T17:00:00Z,2021-06-08,2021,6,2,12,FALSE,,20904.91,historique,,28.5,6,28.2,29.3,30,27.8,30.2,28.3
2021-06-08T18:00:00Z,2021-06-08,2021,6,2,13,FALSE,,21077.32,historique,,29.39,6,29.2,29.9,31.2,27.7,30.7,29
2021-06-08T19:00:00Z,2021-06-08,2021,6,2,14,FALSE,,21184.4,historique,,28.9,6,28.6,29.4,31.1,28.2,31.7,27.9
2021-06-08T20:00:00Z,2021-06-08,2021,6,2,15,FALSE,,20872.56,historique,,28.61,6,28.5,29.5,29.6,29.4,24.4,28.1
2021-06-08T21:00:00Z,2021-06-08,2021,6,2,16,FALSE,,20998.4,historique,,29.16,6,29.4,29,30.4,29,22.5,27.8
2021-06-08T22:00:00Z,2021-06-08,2021,6,2,17,FALSE,,21337.46,historique,,28.51,6,28.6,29,30.7,27.6,23.5,25.4
2021-06-08T23:00:00Z,2021-06-08,2021,6,2,18,FALSE,,21135.37,historique,,27.16,6,27.2,27.1,29.9,26.4,24.8,24.2
2021-06-09T00:00:00Z,2021-06-08,2021,6,2,19,FALSE,,20754.37,historique,,26,6,26.2,25,29,25.4,24.1,22.4
2021-06-09T01:00:00Z,2021-06-08,2021,6,2,20,FALSE,,20403.36,historique,,25.44,6,25.8,24.7,27.6,24.4,23.3,18.8
2021-06-09T02:00:00Z,2021-06-08,2021,6,2,21,FALSE,,19985.95,historique,,24.24,5,24.9,22.5,,24.2,21.8,18.3
2021-06-09T03:00:00Z,2021-06-08,2021,6,2,22,FALSE,,18757.09,historique,,23.68,5,24.4,21.9,,22.9,21.3,17.1
2021-06-09T04:00:00Z,2021-06-08,2021,6,2,23,FALSE,,17571.28,historique,,23.67,5,24.2,23.5,,22.1,21.4,14.9
2021-06-09T05:00:00Z,2021-06-09,2021,6,3,0,FALSE,,16838.87,historique,,23.16,5,23.7,22.9,,22.3,21.2,13.2
2021-06-09T06:00:00Z,2021-06-09,2021,6,3,1,FALSE,,16242.75,historique,,23.02,5,23.7,22.5,,21.3,20.3,12.6
2021-06-09T07:00:00Z,2021-06-09,2021,6,3,2,FALSE,,15927.08,historique,,22.35,5,23.1,21,,21.9,19.7,12.7
2021-06-09T08:00:00Z,2021-06-09,2021,6,3,3,FALSE,,15722.25,historique,,21.89,5,22.8,19.9,,22.1,18.5,11
2021-06-09T09:00:00Z,2021-06-09,2021,6,3,4,FALSE,,15705.93,historique,,21.18,5,22.2,19,,21.5,15.6,10.4
2021-06-09T10:00:00Z,2021-06-09,2021,6,3,5,FALSE,,15975.15,historique,,21.05,5,22.1,18.4,,20.7,16.8,11.8
2021-06-09T11:00:00Z,2021-06-09,2021,6,3,6,FALSE,,17267.43,historique,,21.74,6,22.6,19.7,21.8,21.1,18,14
2021-06-09T12:00:00Z,2021-06-09,2021,6,3,7,FALSE,,18848.43,historique,,22.22,6,22.8,20.5,23,22.4,20,16.2
2021-06-09T13:00:00Z,2021-06-09,2021,6,3,8,FALSE,,19595.97,historique,,23.07,6,23.7,21.2,24.1,22.2,20.6,17.6
2021-06-09T14:00:00Z,2021-06-09,2021,6,3,9,FALSE,,19860.65,historique,,24.14,6,24.6,23,25.5,23.3,21.8,18.3
2021-06-09T15:00:00Z,2021-06-09,2021,6,3,10,FALSE,,19886.95,historique,,25.16,6,25.7,23.8,26.6,23.9,23.1,18.7
2021-06-09T16:00:00Z,2021-06-09,2021,6,3,11,FALSE,,20021.81,historique,,25.92,6,26.5,24.7,27,24.1,23.8,19.2
2021-06-09T17:00:00Z,2021-06-09,2021,6,3,12,FALSE,,20050.85,historique,,26.82,6,27.7,24.6,27.4,24.4,25,19.1
2021-06-09T18:00:00Z,2021-06-09,2021,6,3,13,FALSE,,20046.37,historique,,26.51,6,27,25.2,28.2,25,25.5,19.8
2021-06-09T19:00:00Z,2021-06-09,2021,6,3,14,FALSE,,19923.63,historique,,27.96,6,28.9,25.8,27.9,24.5,26.6,20.7
2021-06-09T20:00:00Z,2021-06-09,2021,6,3,15,FALSE,,19973.45,historique,,28.2,6,29.4,24.9,28.1,24.7,26.1,20.8
2021-06-09T21:00:00Z,2021-06-09,2021,6,3,16,FALSE,,20194.83,historique,,28.03,6,29.3,24.4,27.5,24.9,26,20.7
2021-06-09T22:00:00Z,2021-06-09,2021,6,3,17,FALSE,,20598.52,historique,,27.41,6,28.6,24,27.2,24.5,25.1,20.2
2021-06-09T23:00:00Z,2021-06-09,2021,6,3,18,FALSE,,20319.6,historique,,26.49,6,27.7,23.2,26,23.4,23.6,19.5
2021-06-10T00:00:00Z,2021-06-09,2021,6,3,19,FALSE,,19952.57,historique,,24.92,6,26.3,21.3,24.1,20.7,21.9,17.8
2021-06-10T01:00:00Z,2021-06-09,2021,6,3,20,FALSE,,19459.28,historique,,22.28,6,23.6,19.6,20.1,18.4,18.4,15.2
2021-06-10T02:00:00Z,2021-06-09,2021,6,3,21,FALSE,,18981.09,historique,,21.55,5,23.1,17.5,,16.4,16.4,13.7
2021-06-10T03:00:00Z,2021-06-09,2021,6,3,22,FALSE,,17789.17,historique,,20.02,5,21.7,14.5,,16.1,17.2,12.5
2021-06-10T04:00:00Z,2021-06-09,2021,6,3,23,FALSE,,16484.81,historique,,19.03,5,20.6,13.7,,16.9,15.9,11.1
2021-06-10T05:00:00Z,2021-06-10,2021,6,4,0,FALSE,,15808.82,historique,,17.53,5,18.5,14.9,,15.7,15.2,10.3
2021-06-10T06:00:00Z,2021-06-10,2021,6,4,1,FALSE,,15418.23,historique,,16.61,5,17.8,13.1,,14.1,14.5,9
2021-06-10T07:00:00Z,2021-06-10,2021,6,4,2,FALSE,,15182.19,historique,,15.71,5,16.8,12.6,,13.7,14.1,7.4
2021-06-10T08:00:00Z,2021-06-10,2021,6,4,3,FALSE,,14835.13,historique,,14.44,5,15.6,11.6,,9.7,12.7,6.9
2021-06-10T09:00:00Z,2021-06-10,2021,6,4,4,FALSE,,15051.26,historique,,13.3,5,14.7,9.3,,9.2,11,4.9
2021-06-10T10:00:00Z,2021-06-10,2021,6,4,5,FALSE,,15480.69,historique,,13.04,5,14.2,10.3,,10.3,8.3,4.9
2021-06-10T11:00:00Z,2021-06-10,2021,6,4,6,FALSE,,16622.98,historique,,14.21,6,15.2,12,13.4,10.8,11.8,8.4
2021-06-10T12:00:00Z,2021-06-10,2021,6,4,7,FALSE,,17994.78,historique,,15.11,6,15.9,12.9,15.8,13.1,12.8,9.4
2021-06-10T13:00:00Z,2021-06-10,2021,6,4,8,FALSE,,18471.57,historique,,15.74,6,16.3,14.2,17,14.3,13.7,10.2
2021-06-10T14:00:00Z,2021-06-10,2021,6,4,9,FALSE,,18542.74,historique,,17.16,6,17.7,15.9,17.8,15.2,15.8,12
2021-06-10T15:00:00Z,2021-06-10,2021,6,4,10,FALSE,,18747.42,historique,,17.48,6,17.9,16.1,18.8,16.2,16.7,13.4
2021-06-10T16:00:00Z,2021-06-10,2021,6,4,11,FALSE,,18807.19,historique,,18.27,6,18.6,17.2,19.4,17.5,17.4,14.7
2021-06-10T17:00:00Z,2021-06-10,2021,6,4,12,FALSE,,18616.62,historique,,19.12,6,19.4,18,20.9,18.5,18.7,15.2
2021-06-10T18:00:00Z,2021-06-10,2021,6,4,13,FALSE,,18537.17,historique,,19.72,6,20.1,18,21.9,18.7,18.9,16.4
2021-06-10T19:00:00Z,2021-06-10,2021,6,4,14,FALSE,,18386.69,historique,,20.64,6,21.2,17.7,22.7,20,20.9,17.2
2021-06-10T20:00:00Z,2021-06-10,2021,6,4,15,FALSE,,18320.62,historique,,20.23,6,20.6,17.6,23.3,20.2,20.1,17.7
2021-06-10T21:00:00Z,2021-06-10,2021,6,4,16,FALSE,,18623.45,historique,,20.67,6,21.3,16.9,24.1,20.4,20,17.4
2021-06-10T22:00:00Z,2021-06-10,2021,6,4,17,FALSE,,18944.81,historique,,21.06,6,22,16.6,23.9,19.7,19.1,17
2021-06-10T23:00:00Z,2021-06-10,2021,6,4,18,FALSE,,19020.88,historique,,20.1,6,21,16,22.7,18,19,15.9
2021-06-11T00:00:00Z,2021-06-10,2021,6,4,19,FALSE,,18801.25,historique,,19.74,6,21,14.9,21.8,15.8,18.2,14.1
2021-06-11T01:00:00Z,2021-06-10,2021,6,4,20,FALSE,,18790.09,historique,,18.38,6,20.1,13,19.5,12.6,14.8,9.8
2021-06-11T02:00:00Z,2021-06-10,2021,6,4,21,FALSE,,18449.38,historique,,17.65,5,19.9,10.6,,11.4,13.7,7.1
2021-06-11T03:00:00Z,2021-06-10,2021,6,4,22,FALSE,,17414.43,historique,,17.24,5,19.6,9.4,,11.9,13,7.1
2021-06-11T04:00:00Z,2021-06-10,2021,6,4,23,FALSE,,16274.27,historique,,16.94,5,19.1,10.3,,11.1,10.9,8.4
2021-06-11T05:00:00Z,2021-06-11,2021,6,5,0,FALSE,,15625.06,historique,,16.23,5,18.6,8.8,,10.5,11.1,4.9
2021-06-11T06:00:00Z,2021-06-11,2021,6,5,1,FALSE,,15223.97,historique,,14.85,5,16.8,9.3,,9.8,10.3,3.5
2021-06-11T07:00:00Z,2021-06-11,2021,6,5,2,FALSE,,15049.03,historique,,14.03,5,15.7,9,,9.8,11.2,4.5
2021-06-11T08:00:00Z,2021-06-11,2021,6,5,3,FALSE,,14921.48,historique,,15.03,5,17.1,8.6,,9.9,10.2,5.5
2021-06-11T09:00:00Z,2021-06-11,2021,6,5,4,FALSE,,15083.97,historique,,14.08,5,16,8.2,,9.8,8.2,5.5
2021-06-11T10:00:00Z,2021-06-11,2021,6,5,5,FALSE,,15502.85,historique,,14.05,5,15.8,8.6,,9.9,9.9,6
2021-06-11T11:00:00Z,2021-06-11,2021,6,5,6,FALSE,,16887.88,historique,,15.01,6,16.6,9.7,15.8,10.6,11.7,8.2
2021-06-11T12:00:00Z,2021-06-11,2021,6,5,7,FALSE,,18223.51,historique,,16.68,6,17.9,13.4,16.9,11.4,14.6,10.4
2021-06-11T13:00:00Z,2021-06-11,2021,6,5,8,FALSE,,18874.83,historique,,19.03,6,20.2,16.2,18.9,13,17,13.4
2021-06-11T14:00:00Z,2021-06-11,2021,6,5,9,FALSE,,18993.79,historique,,19.81,6,20.5,18.3,20.7,14.8,18.7,15.7
2021-06-11T15:00:00Z,2021-06-11,2021,6,5,10,FALSE,,19107.17,historique,,20.51,6,21.2,19.1,21.5,15.9,19.3,15.1
2021-06-11T16:00:00Z,2021-06-11,2021,6,5,11,FALSE,,19150.78,historique,,21.57,6,22.2,20.5,22.9,16.8,20.6,15.3
2021-06-11T17:00:00Z,2021-06-11,2021,6,5,12,FALSE,,19044.31,historique,,22.34,6,22.9,21.2,23.6,18.3,20.9,17.7
2021-06-11T18:00:00Z,2021-06-11,2021,6,5,13,FALSE,,18825.37,historique,,22.54,6,22.9,21.9,23.6,19.8,21.6,18.9
2021-06-11T19:00:00Z,2021-06-11,2021,6,5,14,FALSE,,18536.61,historique,,22.39,6,22.7,20.9,25.2,19.7,22,20.2
2021-06-11T20:00:00Z,2021-06-11,2021,6,5,15,FALSE,,18673.16,historique,,23.36,6,23.7,23,24.6,21.1,21.8,18.3
2021-06-11T21:00:00Z,2021-06-11,2021,6,5,16,FALSE,,18853.22,historique,,23.18,6,23.9,20.7,24.6,20.6,22.3,18.4
2021-06-11T22:00:00Z,2021-06-11,2021,6,5,17,FALSE,,19229.41,historique,,23.51,6,24,22.1,25.4,21.1,22.5,18.1
2021-06-11T23:00:00Z,2021-06-11,2021,6,5,18,FALSE,,18898.3,historique,,22.15,6,23,18.1,24.8,19.6,22.4,18.5
2021-06-12T00:00:00Z,2021-06-11,2021,6,5,19,FALSE,,18531.83,historique,,21.82,6,22.9,17.7,23.9,18,20.5,16.9
2021-06-12T01:00:00Z,2021-06-11,2021,6,5,20,FALSE,,18227.33,historique,,19.7,6,21,16.6,20.2,15.6,15.8,10
2021-06-12T02:00:00Z,2021-06-11,2021,6,5,21,FALSE,,18079.8,historique,,18.68,5,20,15.8,,14.7,14.4,8.4
2021-06-12T03:00:00Z,2021-06-11,2021,6,5,22,FALSE,,17418.29,historique,,17.56,5,19.4,12.4,,11.1,14.6,7.4
2021-06-12T04:00:00Z,2021-06-11,2021,6,5,23,FALSE,,16561.74,historique,,16.33,5,17.7,12.4,,11.2,15.4,8.3
2021-06-12T05:00:00Z,2021-06-12,2021,6,6,0,FALSE,,15943.54,historique,,15.77,5,17.5,10.9,,10.4,13.3,5.1
2021-06-12T06:00:00Z,2021-06-12,2021,6,6,1,FALSE,,15448.23,historique,,14.71,5,16.4,10.3,,8.8,12.1,3.7
2021-06-12T07:00:00Z,2021-06-12,2021,6,6,2,FALSE,,15060.43,historique,,14.42,5,16.3,9.3,,8.5,10.8,3
2021-06-12T08:00:00Z,2021-06-12,2021,6,6,3,FALSE,,14928.99,historique,,13.44,5,15.2,8.4,,8.3,10.3,3.3
2021-06-12T09:00:00Z,2021-06-12,2021,6,6,4,FALSE,,14913.02,historique,,11.87,5,13.3,8.1,,7.1,9.7,2.4
2021-06-12T10:00:00Z,2021-06-12,2021,6,6,5,FALSE,,14970.02,historique,,12.74,5,14.1,9,,8.1,10.3,5.1
2021-06-12T11:00:00Z,2021-06-12,2021,6,6,6,FALSE,,15513.57,historique,,14.38,6,15.5,11.1,14.2,9.7,13.5,9.4
2021-06-12T12:00:00Z,2021-06-12,2021,6,6,7,FALSE,,16501.11,historique,,16.61,6,17.1,15.6,17.8,13,15.2,12.9
2021-06-12T13:00:00Z,2021-06-12,2021,6,6,8,FALSE,,17438.82,historique,,18.37,6,18.6,17.8,20.2,15.7,18,15.6
2021-06-12T14:00:00Z,2021-06-12,2021,6,6,9,FALSE,,18002.25,historique,,20.78,6,21,20.2,23.2,18,20.1,17.4
2021-06-12T15:00:00Z,2021-06-12,2021,6,6,10,FALSE,,18282.2,historique,,22.47,6,22.9,21.2,24.9,18.5,21.4,19.1
2021-06-12T16:00:00Z,2021-06-12,2021,6,6,11,FALSE,,18197.19,historique,,23.39,6,23.7,22.6,24.8,21.4,23.2,19.4
2021-06-12T17:00:00Z,2021-06-12,2021,6,6,12,FALSE,,18161.75,historique,,24.21,6,24.6,23.6,24.4,22.2,23.5,20.3
2021-06-12T18:00:00Z,2021-06-12,2021,6,6,13,FALSE,,17963.59,historique,,24.71,6,25.1,24.2,25.3,21.7,23.9,20.9
2021-06-12T19:00:00Z,2021-06-12,2021,6,6,14,FALSE,,17758.25,historique,,25.5,6,25.9,24.5,26.4,23.7,24.6,21.5
2021-06-12T20:00:00Z,2021-06-12,2021,6,6,15,FALSE,,17713.18,historique,,25.38,6,25.6,24.8,27,23.5,24.9,22.3
2021-06-12T21:00:00Z,2021-06-12,2021,6,6,16,FALSE,,17939.08,historique,,26.01,6,26.5,24.5,27.2,23.4,25.4,22.7
2021-06-12T22:00:00Z,2021-06-12,2021,6,6,17,FALSE,,18190.68,historique,,25.68,6,26.2,24.5,25.7,22.9,25.2,22.4
2021-06-12T23:00:00Z,2021-06-12,2021,6,6,18,FALSE,,18079.06,historique,,24.64,6,25.1,23.7,24.6,21.8,24.4,21.8
2021-06-13T00:00:00Z,2021-06-12,2021,6,6,19,FALSE,,17755.92,historique,,22.97,6,23.9,20.4,22.1,18.9,22.5,19.7
2021-06-13T01:00:00Z,2021-06-12,2021,6,6,20,FALSE,,17443.57,historique,,20.05,6,21.4,16.3,19.5,15.2,17,14.8
2021-06-13T02:00:00Z,2021-06-12,2021,6,6,21,FALSE,,17405.02,historique,,20.08,5,22.2,13.6,,13.7,14.7,11.6
2021-06-13T03:00:00Z,2021-06-12,2021,6,6,22,FALSE,,16783.28,historique,,18.91,5,20.9,13.3,,11.5,13.4,11
2021-06-13T04:00:00Z,2021-06-12,2021,6,6,23,FALSE,,15868.11,historique,,18.26,5,19.9,14.8,,10.4,12.8,9.1
2021-06-13T05:00:00Z,2021-06-13,2021,6,7,0,FALSE,,15196.01,historique,,16.64,5,18.4,12.2,,10.4,10.4,8
2021-06-13T06:00:00Z,2021-06-13,2021,6,7,1,FALSE,,14772.89,historique,,15.72,5,17.2,12.3,,8.8,11.7,8
2021-06-13T07:00:00Z,2021-06-13,2021,6,7,2,FALSE,,14524.62,historique,,15.74,5,17.4,11.5,,8.4,10.4,9.3
2021-06-13T08:00:00Z,2021-06-13,2021,6,7,3,FALSE,,14459.25,historique,,14.97,5,16.6,10.6,,8.1,9.5,9.6
2021-06-13T09:00:00Z,2021-06-13,2021,6,7,4,FALSE,,14407.59,historique,,15.11,5,16.6,11.7,,6.9,10.7,9.1
2021-06-13T10:00:00Z,2021-06-13,2021,6,7,5,FALSE,,14446.3,historique,,14.11,5,15,12.6,,8,11.5,9.4
2021-06-13T11:00:00Z,2021-06-13,2021,6,7,6,FALSE,,14934.1,historique,,16.31,6,17.8,13.4,12.9,10,13.2,10.9
2021-06-13T12:00:00Z,2021-06-13,2021,6,7,7,FALSE,,15907,historique,,18.36,6,19.9,14.2,16.1,14.4,15.2,12.6
2021-06-13T13:00:00Z,2021-06-13,2021,6,7,8,FALSE,,16809.59,historique,,20.21,6,21.6,15.6,19.9,17.7,17.3,14.2
2021-06-13T14:00:00Z,2021-06-13,2021,6,7,9,FALSE,,17609.28,historique,,21.02,6,22.3,16.6,19.9,19.7,18.5,16.6
2021-06-13T15:00:00Z,2021-06-13,2021,6,7,10,FALSE,,18017.49,historique,,23.2,6,24.8,16.9,23.4,22.2,20.4,17.2
2021-06-13T16:00:00Z,2021-06-13,2021,6,7,11,FALSE,,18262.86,historique,,24.68,6,26.2,18.2,25.8,23.7,21.9,19.7
2021-06-13T17:00:00Z,2021-06-13,2021,6,7,12,FALSE,,18397.38,historique,,25.93,6,27.6,18.6,27.2,24.9,23.3,21
2021-06-13T18:00:00Z,2021-06-13,2021,6,7,13,FALSE,,18215.03,historique,,26.53,6,28.1,18.9,29,25.8,25,21.8
2021-06-13T19:00:00Z,2021-06-13,2021,6,7,14,FALSE,,17939.18,historique,,26.34,6,27.5,20.7,28.7,25.5,25.2,22.3
2021-06-13T20:00:00Z,2021-06-13,2021,6,7,15,FALSE,,18051.37,historique,,26.58,6,27.8,21,28.3,25.7,24.7,22.8
2021-06-13T21:00:00Z,2021-06-13,2021,6,7,16,FALSE,,18488.85,historique,,27.01,6,28.4,21.5,26.9,25.4,24.9,23.2
2021-06-13T22:00:00Z,2021-06-13,2021,6,7,17,FALSE,,19087.25,historique,,26.53,6,28.1,20.4,26.6,24.3,24.5,21.8
2021-06-13T23:00:00Z,2021-06-13,2021,6,7,18,FALSE,,19035.47,historique,,25.36,6,27,18.9,26,23.3,23.1,19.1
2021-06-14T00:00:00Z,2021-06-13,2021,6,7,19,FALSE,,18840.98,historique,,24.54,6,26.4,17.5,24.9,21.3,23,16.9
2021-06-14T01:00:00Z,2021-06-13,2021,6,7,20,FALSE,,18821.86,historique,,23.12,6,24.8,16.9,24.5,19.1,22,14.8
2021-06-14T02:00:00Z,2021-06-13,2021,6,7,21,FALSE,,18409.56,historique,,22.82,5,24.7,16.2,,18.7,21.5,14.3
2021-06-14T03:00:00Z,2021-06-13,2021,6,7,22,FALSE,,17420.3,historique,,21.63,5,23.5,14.8,,18.3,20.1,13.7
2021-06-14T04:00:00Z,2021-06-13,2021,6,7,23,FALSE,,16295.77,historique,,21.19,5,23.4,13.1,,16.7,18.3,13.8
2021-06-14T05:00:00Z,2021-06-14,2021,6,1,0,FALSE,,15518.03,historique,,18.27,5,19.5,13.9,,16,16.9,12.8
2021-06-14T06:00:00Z,2021-06-14,2021,6,1,1,FALSE,,15214.13,historique,,17.32,5,18.3,14,,15.7,15.8,12.4
2021-06-14T07:00:00Z,2021-06-14,2021,6,1,2,FALSE,,14980.23,historique,,17.17,5,18.1,14.2,,15.6,14.7,12.7
2021-06-14T08:00:00Z,2021-06-14,2021,6,1,3,FALSE,,14907.4,historique,,16.98,5,17.9,14.6,,13.9,13.3,12.8
2021-06-14T09:00:00Z,2021-06-14,2021,6,1,4,FALSE,,15089.44,historique,,17.01,5,17.9,14.8,,13.9,13.2,13.1
2021-06-14T10:00:00Z,2021-06-14,2021,6,1,5,FALSE,,15548.91,historique,,17.24,5,18.3,14.3,,13.6,13.8,12.9
2021-06-14T11:00:00Z,2021-06-14,2021,6,1,6,FALSE,,16748.17,historique,,17.23,6,18.5,12.9,17.8,13.6,14.1,13.1
2021-06-14T12:00:00Z,2021-06-14,2021,6,1,7,FALSE,,18145.06,historique,,17.23,6,18.4,12.8,18.6,14.8,14.4,12.6
2021-06-14T13:00:00Z,2021-06-14,2021,6,1,8,FALSE,,18749.7,historique,,17.47,6,18.6,12.1,19.8,18,14.3,12.8
2021-06-14T14:00:00Z,2021-06-14,2021,6,1,9,FALSE,,19061.92,historique,,17.49,6,18.3,12.9,20.9,18.4,14.4,14.6
2021-06-14T15:00:00Z,2021-06-14,2021,6,1,10,FALSE,,19161.58,historique,,18.33,6,19.4,12.9,22.1,17.9,14.8,14.4
2021-06-14T16:00:00Z,2021-06-14,2021,6,1,11,FALSE,,19418.73,historique,,19.23,6,20.6,12.5,23.8,17.4,15.2,14.6
2021-06-14T17:00:00Z,2021-06-14,2021,6,1,12,FALSE,,19448.73,historique,,20.58,6,22.4,12.3,24.6,18.1,16.4,14.3
2021-06-14T18:00:00Z,2021-06-14,2021,6,1,13,FALSE,,19477.22,historique,,20.55,6,22.4,12.6,22.8,18.3,17.7,14
2021-06-14T19:00:00Z,2021-06-14,2021,6,1,14,FALSE,,19250.42,historique,,20.15,6,21.7,13.7,21.2,19.6,17.8,13.4
2021-06-14T20:00:00Z,2021-06-14,2021,6,1,15,FALSE,,19088.46,historique,,21.31,6,23.1,15.6,18.2,20.1,20.4,12.7
2021-06-14T21:00:00Z,2021-06-14,2021,6,1,16,FALSE,,19486.74,historique,,21.32,6,23.1,16,16.7,20.4,20.8,13.2
2021-06-14T22:00:00Z,2021-06-14,2021,6,1,17,FALSE,,19902.26,historique,,19.74,6,21.2,15.1,16.7,17.8,20.4,13.6
2021-06-14T23:00:00Z,2021-06-14,2021,6,1,18,FALSE,,19906.98,historique,,18.13,6,19.1,14.6,17.1,17.6,18.6,13.3
2021-06-15T00:00:00Z,2021-06-14,2021,6,1,19,FALSE,,19649.45,historique,,16.86,6,17.6,13.6,17.2,17.3,17.3,12.3
2021-06-15T01:00:00Z,2021-06-14,2021,6,1,20,FALSE,,19173.13,historique,,16.83,6,17.7,13.5,16.8,16.8,15.9,11.9
2021-06-15T02:00:00Z,2021-06-14,2021,6,1,21,FALSE,,18450.43,historique,,16.89,5,17.8,13.4,,16.6,15.9,12.3
2021-06-15T03:00:00Z,2021-06-14,2021,6,1,22,FALSE,,17435.3,historique,,17.01,5,17.9,13.8,,16.2,15.9,12.2
2021-06-15T04:00:00Z,2021-06-14,2021,6,1,23,FALSE,,16315.88,historique,,16.83,5,17.6,14.1,,16.1,16,12.4
2021-06-15T05:00:00Z,2021-06-15,2021,6,2,0,FALSE,,15662.17,historique,,17.02,5,17.8,14.5,,15.7,15.9,12.4
2021-06-15T06:00:00Z,2021-06-15,2021,6,2,1,FALSE,,15255.64,historique,,16.77,5,17.5,14.5,,15.5,15.3,12.4
2021-06-15T07:00:00Z,2021-06-15,2021,6,2,2,FALSE,,14803.86,historique,,16.67,5,17.4,14.4,,15.3,15.3,12.3
2021-06-15T08:00:00Z,2021-06-15,2021,6,2,3,FALSE,,14706.31,historique,,16.42,5,17.1,14.3,,15.1,15.4,12.2
2021-06-15T09:00:00Z,2021-06-15,2021,6,2,4,FALSE,,14730.37,historique,,16.64,5,17.4,14.3,,14.9,15.6,12
2021-06-15T10:00:00Z,2021-06-15,2021,6,2,5,FALSE,,15033.72,historique,,16.38,5,17,14.4,,15,16.4,12.1
2021-06-15T11:00:00Z,2021-06-15,2021,6,2,6,FALSE,,16392.91,historique,,16.87,6,17.6,14.6,16.7,15.2,16.7,12.3
2021-06-15T12:00:00Z,2021-06-15,2021,6,2,7,FALSE,,17684,historique,,17.16,6,17.8,14.9,17,17.2,16.9,12.6
2021-06-15T13:00:00Z,2021-06-15,2021,6,2,8,FALSE,,17957.26,historique,,17.85,6,18.5,15.4,17.6,18.6,17.7,12.9
2021-06-15T14:00:00Z,2021-06-15,2021,6,2,9,FALSE,,18368.64,historique,,18.63,6,19.6,15.9,15.9,19,17.8,12.9
2021-06-15T15:00:00Z,2021-06-15,2021,6,2,10,FALSE,,18592.39,historique,,19.58,6,20.8,16.5,14.3,20.7,18.7,13.4
2021-06-15T16:00:00Z,2021-06-15,2021,6,2,11,FALSE,,18772.11,historique,,20.57,6,22,17.1,14.1,20.8,20.3,14.2
2021-06-15T17:00:00Z,2021-06-15,2021,6,2,12,FALSE,,18780.05,historique,,21.28,6,22.9,16.9,14.9,22.2,20.6,13.7
2021-06-15T18:00:00Z,2021-06-15,2021,6,2,13,FALSE,,18804.17,historique,,21.06,6,22.4,17.7,15.6,22.5,19.3,14
2021-06-15T19:00:00Z,2021-06-15,2021,6,2,14,FALSE,,18527.1,historique,,20.25,6,21.1,18.6,17.6,23,13.4,14.7
2021-06-15T20:00:00Z,2021-06-15,2021,6,2,15,FALSE,,18423.43,historique,,18.69,6,18.7,18.1,21.6,22.6,13.5,14.9
2021-06-15T21:00:00Z,2021-06-15,2021,6,2,16,FALSE,,18559.6,historique,,18.88,6,19.2,16.5,23.1,21.5,14.9,14.3
2021-06-15T22:00:00Z,2021-06-15,2021,6,2,17,FALSE,,19059.18,historique,,18.35,6,18.9,15.1,22.7,18.8,14.9,14.4
2021-06-15T23:00:00Z,2021-06-15,2021,6,2,18,FALSE,,19013.38,historique,,17.4,6,17.8,15,21.4,16.6,14.8,14.6
2021-06-16T00:00:00Z,2021-06-15,2021,6,2,19,FALSE,,18561.84,historique,,17.29,6,17.9,14.4,19.8,15.2,15.4,15.8
2021-06-16T01:00:00Z,2021-06-15,2021,6,2,20,FALSE,,18251.86,historique,,15.68,6,16.2,13.4,17,14.5,14.6,13.7
2021-06-16T02:00:00Z,2021-06-15,2021,6,2,21,FALSE,,18006.01,historique,,15.16,5,15.9,12.8,,13.2,13.4,12.1
2021-06-16T03:00:00Z,2021-06-15,2021,6,2,22,FALSE,,17115.97,historique,,14.57,5,15.2,12.9,,12.9,13.4,9.9
2021-06-16T04:00:00Z,2021-06-15,2021,6,2,23,FALSE,,15900.24,historique,,14.29,5,15.1,12.2,,11.5,12,10
2021-06-16T05:00:00Z,2021-06-16,2021,6,3,0,FALSE,,15211.74,historique,,13.04,5,13.9,10.1,,12,10.5,9.5
2021-06-16T06:00:00Z,2021-06-16,2021,6,3,1,FALSE,,14894.03,historique,,12.32,5,13,10.3,,11.3,8.5,10
2021-06-16T07:00:00Z,2021-06-16,2021,6,3,2,FALSE,,14757.21,historique,,11.29,5,12.3,7.8,,9.8,6.9,9
2021-06-16T08:00:00Z,2021-06-16,2021,6,3,3,FALSE,,14710.19,historique,,10.01,5,10.8,6.9,,7.9,8.4,9.8
2021-06-16T09:00:00Z,2021-06-16,2021,6,3,4,FALSE,,14805.32,historique,,10,5,10.7,7.4,,7.4,9.3,9.4
2021-06-16T10:00:00Z,2021-06-16,2021,6,3,5,FALSE,,15293.45,historique,,11.11,5,11.5,10.4,,8,9.9,10
2021-06-16T11:00:00Z,2021-06-16,2021,6,3,6,FALSE,,16681.47,historique,,12.42,6,12.8,12,11.6,9.7,11.4,10.9
2021-06-16T12:00:00Z,2021-06-16,2021,6,3,7,FALSE,,18001.02,historique,,13.13,6,13.3,13.3,12.7,11.3,12.9,11.5
2021-06-16T13:00:00Z,2021-06-16,2021,6,3,8,FALSE,,18473.91,historique,,14.52,6,14.7,14.8,14.2,12.1,14.6,12.3
2021-06-16T14:00:00Z,2021-06-16,2021,6,3,9,FALSE,,18414.55,historique,,16.32,6,16.6,16.7,15.2,14.5,16.1,12.2
2021-06-16T15:00:00Z,2021-06-16,2021,6,3,10,FALSE,,18251.84,historique,,17.62,6,18.5,15.3,16.6,15.6,17.3,11.5
2021-06-16T16:00:00Z,2021-06-16,2021,6,3,11,FALSE,,18510.74,historique,,18.47,6,19,17.3,18.1,16.9,18.1,13.7
2021-06-16T17:00:00Z,2021-06-16,2021,6,3,12,FALSE,,18391.99,historique,,18.4,6,18.8,17.6,19.2,16.9,17.9,13
2021-06-16T18:00:00Z,2021-06-16,2021,6,3,13,FALSE,,18221.78,historique,,18.96,6,19.7,16.6,20.2,16.7,18.9,12
2021-06-16T19:00:00Z,2021-06-16,2021,6,3,14,FALSE,,17912.44,historique,,20.14,6,21.1,17.2,20.4,18.7,19.1,12.4
2021-06-16T20:00:00Z,2021-06-16,2021,6,3,15,FALSE,,17952.25,historique,,19.89,6,20.7,18.1,20.2,17.7,19.2,10.8
2021-06-16T21:00:00Z,2021-06-16,2021,6,3,16,FALSE,,18380.75,historique,,20.3,6,21.5,16.9,20.7,16,19.2,12.5
2021-06-16T22:00:00Z,2021-06-16,2021,6,3,17,FALSE,,18938.26,historique,,19.57,6,20.8,15.8,20.8,16,17.6,11
2021-06-16T23:00:00Z,2021-06-16,2021,6,3,18,FALSE,,18694.93,historique,,19.13,6,20.6,14.3,20.3,15.9,16.2,10.2
2021-06-17T00:00:00Z,2021-06-16,2021,6,3,19,FALSE,,18572.19,historique,,18.22,6,19.7,13.4,19.3,14.3,15.1,10.3
2021-06-17T01:00:00Z,2021-06-16,2021,6,3,20,FALSE,,18479.92,historique,,16.64,6,18.2,11.5,15.8,13.4,14.3,10.6
2021-06-17T02:00:00Z,2021-06-16,2021,6,3,21,FALSE,,18201.11,historique,,15.39,5,16.8,10.4,,12.6,12.9,10.4
2021-06-17T03:00:00Z,2021-06-16,2021,6,3,22,FALSE,,17254,historique,,14.91,5,16.3,10.4,,11,11.9,9.8
2021-06-17T04:00:00Z,2021-06-16,2021,6,3,23,FALSE,,16339.59,historique,,13.34,5,14.3,10.2,,10.3,11.6,10
2021-06-17T05:00:00Z,2021-06-17,2021,6,4,0,FALSE,,15629.8,historique,,12.95,5,13.7,10.9,,9.2,12,10
2021-06-17T06:00:00Z,2021-06-17,2021,6,4,1,FALSE,,15227,historique,,12.29,5,12.9,11,,7.6,11.8,9.9
2021-06-17T07:00:00Z,2021-06-17,2021,6,4,2,FALSE,,14932.04,historique,,11.61,5,12,11.3,,6,12.2,10.1
2021-06-17T08:00:00Z,2021-06-17,2021,6,4,3,FALSE,,14891,historique,,12.22,5,12.8,11.7,,5.9,10.6,10.1
2021-06-17T09:00:00Z,2021-06-17,2021,6,4,4,FALSE,,14959.85,historique,,11.84,5,12.3,11.7,,5.4,11,10.4
2021-06-17T10:00:00Z,2021-06-17,2021,6,4,5,FALSE,,15483.81,historique,,12.52,5,13,12.3,,7.3,10.4,10.3
2021-06-17T11:00:00Z,2021-06-17,2021,6,4,6,FALSE,,16720.7,historique,,13.86,6,14.9,11.8,10.4,10.8,11.3,10.9
2021-06-17T12:00:00Z,2021-06-17,2021,6,4,7,FALSE,,18153.71,historique,,15.29,6,16.2,12.5,14.1,13.9,13.2,12.2
2021-06-17T13:00:00Z,2021-06-17,2021,6,4,8,FALSE,,18481.15,historique,,17.16,6,17.8,15,17.4,15.8,16.4,13.7
2021-06-17T14:00:00Z,2021-06-17,2021,6,4,9,FALSE,,18465.9,historique,,18.59,6,18.9,17.8,19.9,17.5,19.2,12.6
2021-06-17T15:00:00Z,2021-06-17,2021,6,4,10,FALSE,,18487.41,historique,,19.44,6,19.7,18.6,21.1,18.7,20.2,13.6
2021-06-17T16:00:00Z,2021-06-17,2021,6,4,11,FALSE,,18696.77,historique,,20.33,6,20.7,19.4,22.4,17.9,21.4,13.2
2021-06-17T17:00:00Z,2021-06-17,2021,6,4,12,FALSE,,18549.93,historique,,22.11,6,22.7,20.7,23.8,19.7,22,13.7
2021-06-17T18:00:00Z,2021-06-17,2021,6,4,13,FALSE,,18360.85,historique,,22.49,6,22.7,22.2,24.2,21.5,23.2,15.3
2021-06-17T19:00:00Z,2021-06-17,2021,6,4,14,FALSE,,18172.67,historique,,23.68,6,24.1,22.9,24.8,20.6,23.4,18.9
2021-06-17T20:00:00Z,2021-06-17,2021,6,4,15,FALSE,,18432.87,historique,,24.12,6,24.4,23.4,25.4,21.7,24.4,21
2021-06-17T21:00:00Z,2021-06-17,2021,6,4,16,FALSE,,18621.83,historique,,24.49,6,24.7,24,26.1,22,23.8,22.2
2021-06-17T22:00:00Z,2021-06-17,2021,6,4,17,FALSE,,19066.83,historique,,24.58,6,25,23.4,25.9,21.5,23.5,22.2
2021-06-17T23:00:00Z,2021-06-17,2021,6,4,18,FALSE,,19077.73,historique,,24.28,6,24.8,22.7,25.4,20.3,24.4,21.7
2021-06-18T00:00:00Z,2021-06-17,2021,6,4,19,FALSE,,19015.42,historique,,22.81,6,23.6,20.6,24.2,18.4,21.2,18.3
2021-06-18T01:00:00Z,2021-06-17,2021,6,4,20,FALSE,,18724.85,historique,,20.34,6,21.4,17.9,21,15.3,17.9,12.9
2021-06-18T02:00:00Z,2021-06-17,2021,6,4,21,FALSE,,18499.85,historique,,19.32,5,20.3,17.5,,15.4,15.4,12
2021-06-18T03:00:00Z,2021-06-17,2021,6,4,22,FALSE,,17540.79,historique,,18.43,5,19.6,16.7,,10.8,14.1,11.5
2021-06-18T04:00:00Z,2021-06-17,2021,6,4,23,FALSE,,16331.82,historique,,17.16,5,18.6,13.1,,9.3,16.5,11.7
2021-06-18T05:00:00Z,2021-06-18,2021,6,5,0,FALSE,,15562.45,historique,,16.09,5,17.7,10.8,,8.6,16.8,10.6
2021-06-18T06:00:00Z,2021-06-18,2021,6,5,1,FALSE,,15095.17,historique,,15.39,5,17.1,9.5,,7,16.5,11.2
2021-06-18T07:00:00Z,2021-06-18,2021,6,5,2,FALSE,,14968.6,historique,,15.37,5,17,10,,7.3,15,11.6
2021-06-18T08:00:00Z,2021-06-18,2021,6,5,3,FALSE,,14810.35,historique,,15.22,5,17,9.4,,7,13.8,11.2
2021-06-18T09:00:00Z,2021-06-18,2021,6,5,4,FALSE,,14795.62,historique,,15.37,5,17.1,10.1,,6.5,13.7,11
2021-06-18T10:00:00Z,2021-06-18,2021,6,5,5,FALSE,,15169.85,historique,,15.69,5,17.2,11.2,,7.4,14.3,11.8
2021-06-18T11:00:00Z,2021-06-18,2021,6,5,6,FALSE,,16605.99,historique,,17.24,6,18.1,15.1,15.2,13.1,16.4,16.4
2021-06-18T12:00:00Z,2021-06-18,2021,6,5,7,FALSE,,17988.3,historique,,18.21,6,18.7,17,17.5,16.9,17.5,15.6
2021-06-18T13:00:00Z,2021-06-18,2021,6,5,8,FALSE,,18650.52,historique,,20.7,6,21.4,18.4,18.4,20.3,19.6,20.6
2021-06-18T14:00:00Z,2021-06-18,2021,6,5,9,FALSE,,18923.46,historique,,22.4,6,23.3,20.1,17.2,22.5,21.5,22.3
2021-06-18T15:00:00Z,2021-06-18,2021,6,5,10,FALSE,,18987.25,historique,,23.77,6,24.7,22.2,17.8,23.7,22.6,21.2
2021-06-18T16:00:00Z,2021-06-18,2021,6,5,11,FALSE,,19042.91,historique,,23.63,6,23.9,24.2,20.1,24.6,24.6,18.6
2021-06-18T17:00:00Z,2021-06-18,2021,6,5,12,FALSE,,18886.55,historique,,23.71,6,23.9,24.2,20.2,25.8,25.6,18.6
2021-06-18T18:00:00Z,2021-06-18,2021,6,5,13,FALSE,,18763.6,historique,,24.71,6,25.3,24.8,20,24.5,23.9,19.4
2021-06-18T19:00:00Z,2021-06-18,2021,6,5,14,FALSE,,18690.39,historique,,21.44,6,21.1,23.9,17.9,24.3,22.4,20.2
2021-06-18T20:00:00Z,2021-06-18,2021,6,5,15,FALSE,,18431.29,historique,,22.35,6,22.8,22.7,17.6,23.2,19.5,20.3
2021-06-18T21:00:00Z,2021-06-18,2021,6,5,16,FALSE,,18617.88,historique,,20.47,6,21,18.9,17.7,21.9,18,20.7
2021-06-18T22:00:00Z,2021-06-18,2021,6,5,17,FALSE,,19160.55,historique,,19.11,6,19.4,17.4,18,20.9,18.1,21.1
2021-06-18T23:00:00Z,2021-06-18,2021,6,5,18,FALSE,,18969.39,historique,,18.6,6,18.8,17.1,17.9,21.2,17.7,19.9
2021-06-19T00:00:00Z,2021-06-18,2021,6,5,19,FALSE,,18768.88,historique,,18.45,6,18.8,16.5,17.8,20.2,17.7,18.9
2021-06-19T01:00:00Z,2021-06-18,2021,6,5,20,FALSE,,18499.72,historique,,17.94,6,18.3,15.8,17.7,19,17.5,18.8
2021-06-19T02:00:00Z,2021-06-18,2021,6,5,21,FALSE,,18014.55,historique,,17.53,5,17.7,16.2,,18.8,17.3,18.4
2021-06-19T03:00:00Z,2021-06-18,2021,6,5,22,FALSE,,17282.32,historique,,17.64,5,17.9,16.4,,16.6,17.3,19.1
2021-06-19T04:00:00Z,2021-06-18,2021,6,5,23,FALSE,,16433.52,historique,,17.54,5,17.7,16.9,,17.5,17.2,17
2021-06-19T05:00:00Z,2021-06-19,2021,6,6,0,FALSE,,15686.26,historique,,17.53,5,17.8,16.8,,16.1,17.4,16.4
2021-06-19T06:00:00Z,2021-06-19,2021,6,6,1,FALSE,,15231.49,historique,,17.53,5,17.8,17,,15.9,17.4,15.5
2021-06-19T07:00:00Z,2021-06-19,2021,6,6,2,FALSE,,15005.89,historique,,17.34,5,17.6,17,,15.8,17.4,14.2
2021-06-19T08:00:00Z,2021-06-19,2021,6,6,3,FALSE,,14736.42,historique,,17.06,5,17.2,17.1,,16,17.4,14.3
2021-06-19T09:00:00Z,2021-06-19,2021,6,6,4,FALSE,,14725.81,historique,,17.26,5,17.4,17.4,,16.1,17.4,14.2
2021-06-19T10:00:00Z,2021-06-19,2021,6,6,5,FALSE,,14688.26,historique,,17.59,5,17.8,17.5,,16.4,17.5,14.4
2021-06-19T11:00:00Z,2021-06-19,2021,6,6,6,FALSE,,15068.08,historique,,18.14,6,18.5,17.7,17.2,17.1,17.7,14.8
2021-06-19T12:00:00Z,2021-06-19,2021,6,6,7,FALSE,,15886.68,historique,,19.62,6,20.2,17.8,19.2,19.2,18,16.7
2021-06-19T13:00:00Z,2021-06-19,2021,6,6,8,FALSE,,17028.31,historique,,21.13,6,22,18.1,20.7,20.2,18.4,18.7
2021-06-19T14:00:00Z,2021-06-19,2021,6,6,9,FALSE,,17873.19,historique,,22.41,6,23.4,18.8,21.6,22,20.3,19.3
2021-06-19T15:00:00Z,2021-06-19,2021,6,6,10,FALSE,,18335.81,historique,,23.46,6,24.1,21.5,22.6,23.9,22,19.2
2021-06-19T16:00:00Z,2021-06-19,2021,6,6,11,FALSE,,18558.47,historique,,24.45,6,25.2,21.8,23.6,24.9,21.9,22.1
2021-06-19T17:00:00Z,2021-06-19,2021,6,6,12,FALSE,,18520.55,historique,,24.02,6,24.4,23.1,23.4,22.4,23.5,22.9
2021-06-19T18:00:00Z,2021-06-19,2021,6,6,13,FALSE,,18249.16,historique,,24.11,6,25.9,15.9,24,23.9,21.2,22.8
2021-06-19T19:00:00Z,2021-06-19,2021,6,6,14,FALSE,,18053.66,historique,,24.49,6,26.1,18.2,23.6,23.3,20.4,22
2021-06-19T20:00:00Z,2021-06-19,2021,6,6,15,FALSE,,17868.91,historique,,23.81,6,24.9,18.3,24.9,23.7,22.3,22.9
2021-06-19T21:00:00Z,2021-06-19,2021,6,6,16,FALSE,,17941.71,historique,,24.51,6,25.5,20.4,25.4,24.1,21.5,21.1
2021-06-19T22:00:00Z,2021-06-19,2021,6,6,17,FALSE,,18229.18,historique,,24.08,6,25,21.5,25.1,23.6,18.4,17.2
2021-06-19T23:00:00Z,2021-06-19,2021,6,6,18,FALSE,,18179.31,historique,,23.65,6,24.8,20.4,24.6,22.2,17.4,16.3
2021-06-20T00:00:00Z,2021-06-19,2021,6,6,19,FALSE,,17958.89,historique,,22.54,6,23.8,18.7,22.9,20.2,17.6,16.3
2021-06-20T01:00:00Z,2021-06-19,2021,6,6,20,FALSE,,17594.22,historique,,20.61,6,21.8,17.4,19.1,18.3,17,15.6
2021-06-20T02:00:00Z,2021-06-19,2021,6,6,21,FALSE,,17471.21,historique,,19.99,5,21.2,16.4,,16,16,16
2021-06-20T03:00:00Z,2021-06-19,2021,6,6,22,FALSE,,16937.57,historique,,18.76,5,19.8,16.1,,13.4,15.2,15.9
2021-06-20T04:00:00Z,2021-06-19,2021,6,6,23,FALSE,,16111.23,historique,,17.04,5,17.7,15.6,,12.9,13.9,15.8
2021-06-20T05:00:00Z,2021-06-20,2021,6,7,0,FALSE,,15433.2,historique,,17.59,5,18.5,15.2,,12.2,15.2,15.8
2021-06-20T06:00:00Z,2021-06-20,2021,6,7,1,FALSE,,14809.12,historique,,16.54,5,17.2,14.8,,12.2,14.6,16.1
2021-06-20T07:00:00Z,2021-06-20,2021,6,7,2,FALSE,,14587.76,historique,,17.19,5,18.2,14.2,,11.7,14.9,15.8
2021-06-20T08:00:00Z,2021-06-20,2021,6,7,3,FALSE,,14375.21,historique,,16.74,5,17.7,14.2,,10.2,14.9,15.5
2021-06-20T09:00:00Z,2021-06-20,2021,6,7,4,FALSE,,14284.03,historique,,16.32,5,17.3,13.5,,9.8,14.4,15.9
2021-06-20T10:00:00Z,2021-06-20,2021,6,7,5,FALSE,,14255.14,historique,,15.94,5,16.5,14.6,,10.4,15.5,16.1
2021-06-20T11:00:00Z,2021-06-20,2021,6,7,6,FALSE,,14772.21,historique,,17.62,6,18.5,14.9,15.6,14.9,17.1,16.8
2021-06-20T12:00:00Z,2021-06-20,2021,6,7,7,FALSE,,15727.31,historique,,19.26,6,20.1,16.6,17.8,17.8,18,17
2021-06-20T13:00:00Z,2021-06-20,2021,6,7,8,FALSE,,16884.26,historique,,20.67,6,21.4,18.3,20,19.6,19.5,17.8
2021-06-20T14:00:00Z,2021-06-20,2021,6,7,9,FALSE,,17658.3,historique,,21.55,6,22.1,19.5,21.6,21.3,20.2,19
2021-06-20T15:00:00Z,2021-06-20,2021,6,7,10,FALSE,,18066,historique,,22.69,6,23.1,21.2,23.1,22.5,20.7,21.1
2021-06-20T16:00:00Z,2021-06-20,2021,6,7,11,FALSE,,18354.4,historique,,24.39,6,24.9,22.5,25,23.7,22.5,22.3
2021-06-20T17:00:00Z,2021-06-20,2021,6,7,12,FALSE,,18485.19,historique,,25.34,6,25.8,23.6,26.2,24.4,23,24
2021-06-20T18:00:00Z,2021-06-20,2021,6,7,13,FALSE,,18222.51,historique,,26.09,6,26.6,23.9,27.1,25.1,24.3,25.1
2021-06-20T19:00:00Z,2021-06-20,2021,6,7,14,FALSE,,18137.43,historique,,26.81,6,27.4,24.5,27.2,25.6,24.8,25.9
2021-06-20T20:00:00Z,2021-06-20,2021,6,7,15,FALSE,,18099.35,historique,,26.94,6,27.5,24.5,27.9,25.2,25.8,26.4
2021-06-20T21:00:00Z,2021-06-20,2021,6,7,16,FALSE,,18596.36,historique,,27.07,6,27.6,25.1,27.1,25.3,26.7,26
2021-06-20T22:00:00Z,2021-06-20,2021,6,7,17,FALSE,,18990.58,historique,,26.7,6,27.1,25,27.9,25.6,26.4,24.2
2021-06-20T23:00:00Z,2021-06-20,2021,6,7,18,FALSE,,19140.92,historique,,26.28,6,26.8,24.3,27.2,24.3,25.7,24.2
2021-06-21T00:00:00Z,2021-06-20,2021,6,7,19,FALSE,,18961.2,historique,,24.76,6,25.3,22.9,25.7,22.4,22.9,23.2
2021-06-21T01:00:00Z,2021-06-20,2021,6,7,20,FALSE,,18651.29,historique,,22.41,6,23.4,18.6,24.3,19,20.3,18.8
2021-06-21T02:00:00Z,2021-06-20,2021,6,7,21,FALSE,,18400.1,historique,,21.34,5,22.8,16.4,,17.6,18.2,16.6
2021-06-21T03:00:00Z,2021-06-20,2021,6,7,22,FALSE,,17430.63,historique,,20.9,5,22.5,15.2,,16.4,17.2,18.2
2021-06-21T04:00:00Z,2021-06-20,2021,6,7,23,FALSE,,16484.85,historique,,19.57,5,20.9,14.8,,16,15.7,17.9
2021-06-21T05:00:00Z,2021-06-21,2021,6,1,0,FALSE,,15624.76,historique,,19.05,5,20.6,13.3,,14.9,15.1,17.4
2021-06-21T06:00:00Z,2021-06-21,2021,6,1,1,FALSE,,15121.26,historique,,19.55,5,20.9,15.3,,15.2,14.5,16.8
2021-06-21T07:00:00Z,2021-06-21,2021,6,1,2,FALSE,,14984.29,historique,,18.05,5,19.2,14.3,,15,14,15.4
2021-06-21T08:00:00Z,2021-06-21,2021,6,1,3,FALSE,,14829.87,historique,,18.76,5,20.4,13.4,,14.6,13.3,14.3
2021-06-21T09:00:00Z,2021-06-21,2021,6,1,4,FALSE,,14866.75,historique,,18.38,5,19.9,13.6,,14.2,13.8,13.4
2021-06-21T10:00:00Z,2021-06-21,2021,6,1,5,FALSE,,15398.91,historique,,19.11,5,20.4,14.9,,15.5,15.1,15.8
2021-06-21T11:00:00Z,2021-06-21,2021,6,1,6,FALSE,,16755.23,historique,,20.35,6,21.6,17.2,17.9,17.9,16.6,15.8
2021-06-21T12:00:00Z,2021-06-21,2021,6,1,7,FALSE,,18298.69,historique,,21.04,6,21.8,19.6,17.7,20.2,18.5,19
2021-06-21T13:00:00Z,2021-06-21,2021,6,1,8,FALSE,,18953.99,historique,,21.79,6,22.1,21.3,18.6,23.9,20.3,21.2
2021-06-21T14:00:00Z,2021-06-21,2021,6,1,9,FALSE,,19156.55,historique,,22.92,6,23.2,22.1,20.8,25.3,21.2,22.4
2021-06-21T15:00:00Z,2021-06-21,2021,6,1,10,FALSE,,19454.94,historique,,22.64,6,22.5,22,21.7,27.4,22.4,25.1
2021-06-21T16:00:00Z,2021-06-21,2021,6,1,11,FALSE,,19682.78,historique,,24.72,6,25,22.6,23.7,28.2,24,26.4
2021-06-21T17:00:00Z,2021-06-21,2021,6,1,12,FALSE,,19951.94,historique,,27.58,6,29.3,21.3,22.3,28.7,24.3,27.3
2021-06-21T18:00:00Z,2021-06-21,2021,6,1,13,FALSE,,20176.13,historique,,27.16,6,28.4,21.7,23.8,31,27,24.4
2021-06-21T19:00:00Z,2021-06-21,2021,6,1,14,FALSE,,20358.84,historique,,25.02,6,25.5,22,26,27.5,27.3,20
2021-06-21T20:00:00Z,2021-06-21,2021,6,1,15,FALSE,,20432.79,historique,,26.52,6,27.1,22.8,28.1,30.2,28,20.4
2021-06-21T21:00:00Z,2021-06-21,2021,6,1,16,FALSE,,20621.12,historique,,26.12,6,27,21.6,28.7,29.1,21.7,20.9
2021-06-21T22:00:00Z,2021-06-21,2021,6,1,17,FALSE,,21097.53,historique,,26.39,6,27.8,21.2,29.1,19.7,24.1,21.8
2021-06-21T23:00:00Z,2021-06-21,2021,6,1,18,FALSE,,20985.93,historique,,26.18,6,27.7,21.2,24.8,22,25.4,21.4
2021-06-22T00:00:00Z,2021-06-21,2021,6,1,19,FALSE,,20389.41,historique,,25.34,6,26.8,21,22.7,21.5,24.6,20.6
2021-06-22T01:00:00Z,2021-06-21,2021,6,1,20,FALSE,,19843.55,historique,,24.4,6,25.6,20.4,23.1,21.9,24.4,19.6
2021-06-22T02:00:00Z,2021-06-21,2021,6,1,21,FALSE,,19387.83,historique,,24.19,5,25.4,19.7,,21.4,24.2,19.3
2021-06-22T03:00:00Z,2021-06-21,2021,6,1,22,FALSE,,18324.01,historique,,23.28,5,24.1,20.1,,21.4,23.8,20.3
2021-06-22T04:00:00Z,2021-06-21,2021,6,1,23,FALSE,,17076.52,historique,,21.7,5,22.2,20.1,,20.6,21.5,18.6
2021-06-22T05:00:00Z,2021-06-22,2021,6,2,0,FALSE,,16235.18,historique,,21.74,5,22.1,20.7,,20.3,22.1,19.3
2021-06-22T06:00:00Z,2021-06-22,2021,6,2,1,FALSE,,15835.65,historique,,21.53,5,21.7,21.5,,20.1,21.9,18.9
2021-06-22T07:00:00Z,2021-06-22,2021,6,2,2,FALSE,,15472.55,historique,,20.69,5,20.7,21.2,,19.5,21.1,19.2
2021-06-22T08:00:00Z,2021-06-22,2021,6,2,3,FALSE,,15283.17,historique,,19.78,5,19.8,20.2,,18.8,19.8,18.3
2021-06-22T09:00:00Z,2021-06-22,2021,6,2,4,FALSE,,15254.12,historique,,17.69,5,17.4,19.2,,18.6,18.7,15.4
2021-06-22T10:00:00Z,2021-06-22,2021,6,2,5,FALSE,,15626.51,historique,,16,5,15.3,19.4,,19.1,16.1,12.5
2021-06-22T11:00:00Z,2021-06-22,2021,6,2,6,FALSE,,16827.02,historique,,14.55,6,14,18.9,10.5,19.2,13.3,9.8
2021-06-22T12:00:00Z,2021-06-22,2021,6,2,7,FALSE,,17960.78,historique,,13.75,6,13.3,17.5,10.4,18.2,12.1,8.6
2021-06-22T13:00:00Z,2021-06-22,2021,6,2,8,FALSE,,18385.45,historique,,13.18,6,12.8,15.7,12.2,16.5,11.7,9.2
2021-06-22T14:00:00Z,2021-06-22,2021,6,2,9,FALSE,,18441.96,historique,,13.61,6,13.5,14.9,13.3,15.4,12.5,9.2
2021-06-22T15:00:00Z,2021-06-22,2021,6,2,10,FALSE,,18286.6,historique,,14.58,6,14.5,16.1,14.7,14.7,13.3,9.7
2021-06-22T16:00:00Z,2021-06-22,2021,6,2,11,FALSE,,18324.45,historique,,15.11,6,14.7,17.9,15.4,15.3,15,10.6
2021-06-22T17:00:00Z,2021-06-22,2021,6,2,12,FALSE,,18381.61,historique,,15.39,6,15.2,17.4,15.2,14.8,15.6,11.1
2021-06-22T18:00:00Z,2021-06-22,2021,6,2,13,FALSE,,18239.3,historique,,16.98,6,17.5,17,15.5,14,15.6,11.6
2021-06-22T19:00:00Z,2021-06-22,2021,6,2,14,FALSE,,17868.45,historique,,16.8,6,17.4,16.2,15.2,14,16,11.9
2021-06-22T20:00:00Z,2021-06-22,2021,6,2,15,FALSE,,17971.9,historique,,16.55,6,17,16.1,15.6,14.6,15.6,12.8
2021-06-22T21:00:00Z,2021-06-22,2021,6,2,16,FALSE,,18360.11,historique,,16.24,6,16.6,15.6,16.3,14.2,15.8,13.1
2021-06-22T22:00:00Z,2021-06-22,2021,6,2,17,FALSE,,18916.74,historique,,15.83,6,16.2,15,16.5,13.7,15.3,12.6
2021-06-22T23:00:00Z,2021-06-22,2021,6,2,18,FALSE,,18686.55,historique,,15.46,6,15.9,14.7,15.4,13.1,14.3,12.2
2021-06-23T00:00:00Z,2021-06-22,2021,6,2,19,FALSE,,18578.48,historique,,15.01,6,15.6,13.6,15.1,12.1,14.4,11.2
2021-06-23T01:00:00Z,2021-06-22,2021,6,2,20,FALSE,,18254.48,historique,,13.69,6,14.2,13.1,12.6,11.4,12.8,9.7
2021-06-23T02:00:00Z,2021-06-22,2021,6,2,21,FALSE,,18041.31,historique,,13.35,5,13.8,13.1,,10.5,10.5,9.4
2021-06-23T03:00:00Z,2021-06-22,2021,6,2,22,FALSE,,17200.03,historique,,12.88,5,13.3,12.9,,10.2,10.1,8
2021-06-23T04:00:00Z,2021-06-22,2021,6,2,23,FALSE,,16267.7,historique,,11.58,5,12.1,10.7,,9.5,10.2,6.6
2021-06-23T05:00:00Z,2021-06-23,2021,6,3,0,FALSE,,15505.53,historique,,10.53,5,11,9.8,,8.8,8.9,6
2021-06-23T06:00:00Z,2021-06-23,2021,6,3,1,FALSE,,15166.28,historique,,10.58,5,11.2,9.5,,8.3,8.8,4.6
2021-06-23T07:00:00Z,2021-06-23,2021,6,3,2,FALSE,,14966.39,historique,,10.55,5,11.3,9,,8.9,6.4,5.2
2021-06-23T08:00:00Z,2021-06-23,2021,6,3,3,FALSE,,14864.55,historique,,9.73,5,10.1,9.5,,8.3,6.6,6.3
2021-06-23T09:00:00Z,2021-06-23,2021,6,3,4,FALSE,,14996.56,historique,,9.39,5,9.8,9,,7.2,5.7,7.2
2021-06-23T10:00:00Z,2021-06-23,2021,6,3,5,FALSE,,15348.51,historique,,9.71,5,10,9.7,,7.3,7.4,7.9
2021-06-23T11:00:00Z,2021-06-23,2021,6,3,6,FALSE,,16615.55,historique,,12.32,6,12.9,11.9,9.8,9.8,10.8,9.3
2021-06-23T12:00:00Z,2021-06-23,2021,6,3,7,FALSE,,17865.46,historique,,14.19,6,14.8,12.9,12.8,11.9,13.2,11.8
2021-06-23T13:00:00Z,2021-06-23,2021,6,3,8,FALSE,,18563.21,historique,,15.72,6,16.1,15,15.2,14.1,15.2,13.1
2021-06-23T14:00:00Z,2021-06-23,2021,6,3,9,FALSE,,18903.85,historique,,17.06,6,17.5,16.2,16.3,15.1,16.2,14.9
2021-06-23T15:00:00Z,2021-06-23,2021,6,3,10,FALSE,,18750.65,historique,,17.08,6,17.5,15.4,17.5,15.6,17.1,15.8
2021-06-23T16:00:00Z,2021-06-23,2021,6,3,11,FALSE,,18853.43,historique,,18.62,6,19.2,17.5,18.4,15.5,17.4,15.2
2021-06-23T17:00:00Z,2021-06-23,2021,6,3,12,FALSE,,18738.45,historique,,18.91,6,19.5,16.7,19.8,16.8,18.7,16
2021-06-23T18:00:00Z,2021-06-23,2021,6,3,13,FALSE,,18470.33,historique,,19.71,6,20.4,16.7,20.3,18.9,18.9,17.7
2021-06-23T19:00:00Z,2021-06-23,2021,6,3,14,FALSE,,18126.41,historique,,19.62,6,20.1,18,20.2,17,20.1,17.2
2021-06-23T20:00:00Z,2021-06-23,2021,6,3,15,FALSE,,18000.54,historique,,19.89,6,20.1,19.1,21.2,17.6,20.5,18.2
2021-06-23T21:00:00Z,2021-06-23,2021,6,3,16,FALSE,,18298.97,historique,,20.85,6,21.6,18.1,22.2,18.1,19.3,17.6
2021-06-23T22:00:00Z,2021-06-23,2021,6,3,17,FALSE,,18496.68,historique,,20.5,6,21,18.9,21.6,18.4,20.3,16.5
2021-06-23T23:00:00Z,2021-06-23,2021,6,3,18,FALSE,,18303.41,historique,,20.42,6,21,18.6,21.8,17.8,19.6,15.9
2021-06-24T00:00:00Z,2021-06-23,2021,6,3,19,FALSE,,17901.99,historique,,19.18,6,19.9,16.9,20.5,16.2,17.9,14.4
2021-06-24T01:00:00Z,2021-06-23,2021,6,3,20,FALSE,,17573.14,historique,,17.41,6,18.7,13.7,18.3,12.1,14.8,10.6
2021-06-24T02:00:00Z,2021-06-23,2021,6,3,21,FALSE,,17512.86,historique,,16.68,5,18.6,10.8,,10.4,12.7,8.9
2021-06-24T03:00:00Z,2021-06-23,2021,6,3,22,FALSE,,16859.58,historique,,15.93,5,17.9,9.9,,7.9,12.9,9.1
2021-06-24T04:00:00Z,2021-06-23,2021,6,3,23,FALSE,,15836,historique,,15.05,5,16.7,10.1,,8.1,12.1,9.6
2021-06-24T05:00:00Z,2021-06-24,2021,6,4,0,TRUE,Fête nationale,15164.88,historique,,14.72,5,16.2,10.9,,7.7,11.3,8.4
2021-06-24T06:00:00Z,2021-06-24,2021,6,4,1,TRUE,Fête nationale,14714.74,historique,,14.36,5,15.8,11,,7.2,11.3,6.7
2021-06-24T07:00:00Z,2021-06-24,2021,6,4,2,TRUE,Fête nationale,14426.16,historique,,14.04,5,15.8,8.5,,6.4,11.7,9.1
2021-06-24T08:00:00Z,2021-06-24,2021,6,4,3,TRUE,Fête nationale,14231.36,historique,,13.77,5,15.7,7.7,,5,10.4,9.7
2021-06-24T09:00:00Z,2021-06-24,2021,6,4,4,TRUE,Fête nationale,14261.1,historique,,12.03,5,13.5,7.1,,5.3,9.7,10.5
2021-06-24T10:00:00Z,2021-06-24,2021,6,4,5,TRUE,Fête nationale,14382.98,historique,,12.05,5,13.1,8.2,,6.4,12.7,11.4
2021-06-24T11:00:00Z,2021-06-24,2021,6,4,6,TRUE,Fête nationale,14932.38,historique,,13.86,6,14.5,12,12.9,9.8,14.6,13.5
2021-06-24T12:00:00Z,2021-06-24,2021,6,4,7,TRUE,Fête nationale,15708.67,historique,,16.42,6,16.9,14.8,15.1,13.4,16.5,19
2021-06-24T13:00:00Z,2021-06-24,2021,6,4,8,TRUE,Fête nationale,16555.48,historique,,19.61,6,20.4,16.9,17.6,18,17.3,21.4
2021-06-24T14:00:00Z,2021-06-24,2021,6,4,9,TRUE,Fête nationale,17225.87,historique,,21.73,6,22.3,19,22.2,20.1,20.7,23
2021-06-24T15:00:00Z,2021-06-24,2021,6,4,10,TRUE,Fête nationale,17558.99,historique,,23.76,6,24.4,21,24.3,21.4,22.9,24
2021-06-24T16:00:00Z,2021-06-24,2021,6,4,11,TRUE,Fête nationale,17761.83,historique,,24.97,6,25.4,23.2,25.9,23.1,23.7,24.8
2021-06-24T17:00:00Z,2021-06-24,2021,6,4,12,TRUE,Fête nationale,17660.22,historique,,26.03,6,26.6,23.8,27,23.6,24.9,25
2021-06-24T18:00:00Z,2021-06-24,2021,6,4,13,TRUE,Fête nationale,17460.69,historique,,26.62,6,27.1,24.8,27.4,24.5,25.9,25.4
2021-06-24T19:00:00Z,2021-06-24,2021,6,4,14,TRUE,Fête nationale,17257.33,historique,,27.23,6,27.8,25.3,27.5,24.9,26,26.1
2021-06-24T20:00:00Z,2021-06-24,2021,6,4,15,TRUE,Fête nationale,17311.14,historique,,27.43,6,28,25.6,27.6,25.2,27.1,25
2021-06-24T21:00:00Z,2021-06-24,2021,6,4,16,TRUE,Fête nationale,17576.08,historique,,27.39,6,28,25.6,26.7,25.3,26.5,25.7
2021-06-24T22:00:00Z,2021-06-24,2021,6,4,17,TRUE,Fête nationale,18095.75,historique,,26.66,6,27.1,25.5,25.9,24.9,26.3,25.5
2021-06-24T23:00:00Z,2021-06-24,2021,6,4,18,TRUE,Fête nationale,18024.73,historique,,25.55,6,25.8,25,25.6,23.9,25.1,24.6
2021-06-25T00:00:00Z,2021-06-24,2021,6,4,19,TRUE,Fête nationale,17747.1,historique,,24.13,6,24.6,22.5,24.8,21.7,23.5,22.6
2021-06-25T01:00:00Z,2021-06-24,2021,6,4,20,TRUE,Fête nationale,17380.02,historique,,22.58,6,23.6,18.8,23.3,18.6,20.2,21.5
2021-06-25T02:00:00Z,2021-06-24,2021,6,4,21,TRUE,Fête nationale,17308.47,historique,,21.62,5,23,16,,18.8,19.2,20.5
2021-06-25T03:00:00Z,2021-06-24,2021,6,4,22,TRUE,Fête nationale,16574.43,historique,,20.7,5,22.1,15.1,,15.2,20.5,20.5
2021-06-25T04:00:00Z,2021-06-24,2021,6,4,23,TRUE,Fête nationale,15782.06,historique,,20.21,5,21.6,14.7,,15.3,20,19.2
2021-06-25T05:00:00Z,2021-06-25,2021,6,5,0,FALSE,,15246.39,historique,,19.86,5,21,16.3,,13.2,17.6,19.6
2021-06-25T06:00:00Z,2021-06-25,2021,6,5,1,FALSE,,14706.28,historique,,19.26,5,20.1,16.8,,13.8,17.9,18.6
2021-06-25T07:00:00Z,2021-06-25,2021,6,5,2,FALSE,,14505.79,historique,,18.26,5,19.5,14.7,,11.7,16.2,15.2
2021-06-25T08:00:00Z,2021-06-25,2021,6,5,3,FALSE,,14420.09,historique,,17.77,5,19,14,,11.6,16.4,14.9
2021-06-25T09:00:00Z,2021-06-25,2021,6,5,4,FALSE,,14441.53,historique,,17.31,5,18.6,12.9,,11.7,15.3,15.9
2021-06-25T10:00:00Z,2021-06-25,2021,6,5,5,FALSE,,14700.61,historique,,17,5,18.2,12.7,,10.9,16.9,16
2021-06-25T11:00:00Z,2021-06-25,2021,6,5,6,FALSE,,15816.38,historique,,17.54,6,18.2,14.3,19.8,15.5,16.7,15.8
2021-06-25T12:00:00Z,2021-06-25,2021,6,5,7,FALSE,,16947.8,historique,,18.84,6,19.1,18.2,20.2,18.2,17.6,14.4
2021-06-25T13:00:00Z,2021-06-25,2021,6,5,8,FALSE,,17741.85,historique,,20.17,6,20.6,18.9,21.1,20,19,14.9
2021-06-25T14:00:00Z,2021-06-25,2021,6,5,9,FALSE,,18422.31,historique,,21.82,6,22.6,19.2,21.5,22,21,16
2021-06-25T15:00:00Z,2021-06-25,2021,6,5,10,FALSE,,18525.6,historique,,22.35,6,22.9,20.7,22.9,22.3,20.7,16.9
2021-06-25T16:00:00Z,2021-06-25,2021,6,5,11,FALSE,,18684.6,historique,,23.7,6,24.3,22.9,21.7,23.9,22.7,17
2021-06-25T17:00:00Z,2021-06-25,2021,6,5,12,FALSE,,18819.1,historique,,24.59,6,25.1,23.9,22,25.9,24.6,18.1
2021-06-25T18:00:00Z,2021-06-25,2021,6,5,13,FALSE,,18869.02,historique,,24.46,6,24.8,24.7,22.1,26,24.5,17.1
2021-06-25T19:00:00Z,2021-06-25,2021,6,5,14,FALSE,,18689.04,historique,,25.36,6,26,24.7,22.2,26.4,24.5,17.9
2021-06-25T20:00:00Z,2021-06-25,2021,6,5,15,FALSE,,18570.94,historique,,25.31,6,25.9,24.9,22.7,26.5,23.9,17
2021-06-25T21:00:00Z,2021-06-25,2021,6,5,16,FALSE,,18670.49,historique,,25.12,6,25.7,24.4,23.1,26.7,23.2,17.2
2021-06-25T22:00:00Z,2021-06-25,2021,6,5,17,FALSE,,18791.04,historique,,24.53,6,25.2,23.4,22.7,25.3,23.1,16.9
2021-06-25T23:00:00Z,2021-06-25,2021,6,5,18,FALSE,,18643.3,historique,,24.11,6,24.9,22.1,23,24.4,22.5,16.9
2021-06-26T00:00:00Z,2021-06-25,2021,6,5,19,FALSE,,18410.57,historique,,23.31,6,24.2,21.3,21.2,23,21.5,16.6
2021-06-26T01:00:00Z,2021-06-25,2021,6,5,20,FALSE,,18249.27,historique,,22.51,6,23.6,19.8,19.9,21.9,19.9,16.4
2021-06-26T02:00:00Z,2021-06-25,2021,6,5,21,FALSE,,17908.57,historique,,21.78,5,22.8,18.4,,21.1,18.7,16.4
2021-06-26T03:00:00Z,2021-06-25,2021,6,5,22,FALSE,,17239.43,historique,,21.36,5,22.4,18,,19.8,18.4,16.2
2021-06-26T04:00:00Z,2021-06-25,2021,6,5,23,FALSE,,16273.94,historique,,20.67,5,21.7,17.1,,19.3,18.5,15.9
2021-06-26T05:00:00Z,2021-06-26,2021,6,6,0,FALSE,,15501.81,historique,,20.64,5,21.9,16,,18.8,19.2,15.4
2021-06-26T06:00:00Z,2021-06-26,2021,6,6,1,FALSE,,15207.52,historique,,20.3,5,21.5,15.9,,18.6,18.4,15.6
2021-06-26T07:00:00Z,2021-06-26,2021,6,6,2,FALSE,,14884.72,historique,,19.94,5,20.9,17,,18,16.9,15.4
2021-06-26T08:00:00Z,2021-06-26,2021,6,6,3,FALSE,,14707.71,historique,,19.14,5,20,16.5,,16.8,16.8,15.6
2021-06-26T09:00:00Z,2021-06-26,2021,6,6,4,FALSE,,14708.05,historique,,18.82,5,19.6,16.3,,16.8,17,15.7
2021-06-26T10:00:00Z,2021-06-26,2021,6,6,5,FALSE,,14783.23,historique,,18.37,5,19,16.2,,16.8,17.8,15.6
2021-06-26T11:00:00Z,2021-06-26,2021,6,6,6,FALSE,,15271.39,historique,,18.12,6,18.6,16.5,17.6,17.7,18,15.6
2021-06-26T12:00:00Z,2021-06-26,2021,6,6,7,FALSE,,15992.53,historique,,17.98,6,18.2,17.5,17.1,18.1,18.5,15.8
2021-06-26T13:00:00Z,2021-06-26,2021,6,6,8,FALSE,,16890.96,historique,,18.14,6,18,19.2,17.3,19.3,18.6,16
2021-06-26T14:00:00Z,2021-06-26,2021,6,6,9,FALSE,,17610.22,historique,,18.28,6,18,19.8,17.8,19.5,18,17.3
2021-06-26T15:00:00Z,2021-06-26,2021,6,6,10,FALSE,,18238.54,historique,,18.24,6,17.8,19.9,18.8,19.8,17.9,18.3
2021-06-26T16:00:00Z,2021-06-26,2021,6,6,11,FALSE,,18573.32,historique,,18.73,6,18.6,19.3,19.8,19,17.5,18
2021-06-26T17:00:00Z,2021-06-26,2021,6,6,12,FALSE,,18634.46,historique,,19.12,6,19.1,18.8,20.9,19,17.8,19.2
2021-06-26T18:00:00Z,2021-06-26,2021,6,6,13,FALSE,,18271.77,historique,,20.24,6,20.6,18.6,21.6,19.5,18.2,19.4
2021-06-26T19:00:00Z,2021-06-26,2021,6,6,14,FALSE,,17924.7,historique,,20.84,6,21.6,17.2,22.6,20.4,18.3,18.9
2021-06-26T20:00:00Z,2021-06-26,2021,6,6,15,FALSE,,17646.22,historique,,21.88,6,22.9,17,24.3,21.6,18.9,18.5
2021-06-26T21:00:00Z,2021-06-26,2021,6,6,16,FALSE,,17989.44,historique,,22.53,6,23.8,17.2,23.9,21,19.9,18.4
2021-06-26T22:00:00Z,2021-06-26,2021,6,6,17,FALSE,,18445.82,historique,,23.43,6,25,17.3,23.9,21.6,20.2,18.3
2021-06-26T23:00:00Z,2021-06-26,2021,6,6,18,FALSE,,18431.36,historique,,22.72,6,24,17.5,23.6,21.7,20.7,17.6
2021-06-27T00:00:00Z,2021-06-26,2021,6,6,19,FALSE,,18165.13,historique,,21.47,6,22.4,17.7,21.4,21.7,20.8,17
2021-06-27T01:00:00Z,2021-06-26,2021,6,6,20,FALSE,,17998.04,historique,,21.13,6,21.9,17.9,21.1,21.8,21,16.7
2021-06-27T02:00:00Z,2021-06-26,2021,6,6,21,FALSE,,17665.9,historique,,21.17,5,22,18.1,,20.8,20.7,16.1
2021-06-27T03:00:00Z,2021-06-26,2021,6,6,22,FALSE,,17122.4,historique,,21.13,5,21.9,18.2,,20.9,21.2,16.2
2021-06-27T04:00:00Z,2021-06-26,2021,6,6,23,FALSE,,16231.54,historique,,21.32,5,21.6,20.7,,22.3,21.1,15.9
2021-06-27T05:00:00Z,2021-06-27,2021,6,7,0,FALSE,,15569.65,historique,,21.32,5,21.5,21.1,,22.7,21.2,15.8
2021-06-27T06:00:00Z,2021-06-27,2021,6,7,1,FALSE,,15179.14,historique,,21.53,5,21.8,21,,22.7,21.3,15.8
2021-06-27T07:00:00Z,2021-06-27,2021,6,7,2,FALSE,,14999.68,historique,,21.81,5,22.2,20.9,,22.7,21,15.8
2021-06-27T08:00:00Z,2021-06-27,2021,6,7,3,FALSE,,14852.26,historique,,22.5,5,23.1,20.9,,23,20.9,15.9
2021-06-27T09:00:00Z,2021-06-27,2021,6,7,4,FALSE,,14856.38,historique,,22.79,5,23.5,20.8,,22.8,20.8,16.2
2021-06-27T10:00:00Z,2021-06-27,2021,6,7,5,FALSE,,14951.59,historique,,22.52,5,23.1,20.9,,22.9,20.9,16.5
2021-06-27T11:00:00Z,2021-06-27,2021,6,7,6,FALSE,,15336.35,historique,,23.51,6,24.3,21.1,24,23.1,21.5,16.4
2021-06-27T12:00:00Z,2021-06-27,2021,6,7,7,FALSE,,16065.3,historique,,24.34,6,25.2,22.2,24.4,23.5,21.7,16.4
2021-06-27T13:00:00Z,2021-06-27,2021,6,7,8,FALSE,,17020.76,historique,,25.36,6,26.1,23,26.4,26.1,23.3,16.6
2021-06-27T14:00:00Z,2021-06-27,2021,6,7,9,FALSE,,18162.84,historique,,26.53,6,27.3,24.4,27.4,26.7,23.9,17.5
2021-06-27T15:00:00Z,2021-06-27,2021,6,7,10,FALSE,,18932.13,historique,,28,6,29.1,25.1,28,27,25.5,17.6
2021-06-27T16:00:00Z,2021-06-27,2021,6,7,11,FALSE,,19488.71,historique,,28.34,6,29.2,26.1,28.3,28.6,26.2,19
2021-06-27T17:00:00Z,2021-06-27,2021,6,7,12,FALSE,,19674.32,historique,,28.94,6,29.7,27.1,29.2,28.6,28.3,19
2021-06-27T18:00:00Z,2021-06-27,2021,6,7,13,FALSE,,19599.99,historique,,29.98,6,30.9,27.7,29.6,29.8,29,19.4
2021-06-27T19:00:00Z,2021-06-27,2021,6,7,14,FALSE,,19592.16,historique,,30.46,6,31.6,27.4,29.8,30.2,28.4,19.8
2021-06-27T20:00:00Z,2021-06-27,2021,6,7,15,FALSE,,19637.07,historique,,30.96,6,32,28.8,29.7,30.5,28.3,20.4
2021-06-27T21:00:00Z,2021-06-27,2021,6,7,16,FALSE,,19900.14,historique,,30.87,6,31.9,29,28.5,30.6,29.6,20
2021-06-27T22:00:00Z,2021-06-27,2021,6,7,17,FALSE,,20354.33,historique,,30.38,6,31.4,28.6,28.4,30.6,26.7,20.2
2021-06-27T23:00:00Z,2021-06-27,2021,6,7,18,FALSE,,20298.9,historique,,29.58,6,30.6,27.6,28,29.7,25.6,19.9
2021-06-28T00:00:00Z,2021-06-27,2021,6,7,19,FALSE,,20061.76,historique,,28.97,6,29.9,26.9,28.3,28.9,25.7,19.7
2021-06-28T01:00:00Z,2021-06-27,2021,6,7,20,FALSE,,19728.97,historique,,28.18,6,29.2,25.7,27.4,27.5,26.4,18.3
2021-06-28T02:00:00Z,2021-06-27,2021,6,7,21,FALSE,,19747.46,historique,,27.18,5,28,25,,26.7,26.2,18.4
2021-06-28T03:00:00Z,2021-06-27,2021,6,7,22,FALSE,,18835.82,historique,,26.28,5,27.4,22.4,,25.7,25.3,18.3
2021-06-28T04:00:00Z,2021-06-27,2021,6,7,23,FALSE,,17440.92,historique,,25.14,5,26,22.5,,24.2,24.4,18
2021-06-28T05:00:00Z,2021-06-28,2021,6,1,0,FALSE,,16755.34,historique,,25.02,5,26,22.2,,24,22.6,17.6
2021-06-28T06:00:00Z,2021-06-28,2021,6,1,1,FALSE,,16133.42,historique,,24.24,5,24.9,22.3,,25.4,22.4,16.8
2021-06-28T07:00:00Z,2021-06-28,2021,6,1,2,FALSE,,15856.61,historique,,24.13,5,24.9,21.9,,24.7,22.3,16.2
2021-06-28T08:00:00Z,2021-06-28,2021,6,1,3,FALSE,,15744.85,historique,,23.83,5,24.6,21.7,,24.1,22.1,15.8
2021-06-28T09:00:00Z,2021-06-28,2021,6,1,4,FALSE,,15767.67,historique,,23.57,5,24.5,21.2,,21.7,21.7,15.8
2021-06-28T10:00:00Z,2021-06-28,2021,6,1,5,FALSE,,16101.26,historique,,23.16,5,24,20.9,,22,21.3,16
2021-06-28T11:00:00Z,2021-06-28,2021,6,1,6,FALSE,,17326.65,historique,,23.85,6,24.9,20.9,23.1,22.8,20.7,17.3
2021-06-28T12:00:00Z,2021-06-28,2021,6,1,7,FALSE,,18698.11,historique,,24.54,6,25.7,21.3,23.6,23.6,20.3,18.2
2021-06-28T13:00:00Z,2021-06-28,2021,6,1,8,FALSE,,19690.04,historique,,24.87,6,26,20.9,25.3,25.1,20.7,18.3
2021-06-28T14:00:00Z,2021-06-28,2021,6,1,9,FALSE,,20172.47,historique,,26.42,6,27.9,21.3,26.5,26.4,21,19
2021-06-28T15:00:00Z,2021-06-28,2021,6,1,10,FALSE,,20602.07,historique,,26.29,6,27.4,22,26.5,27.6,22,21.2
2021-06-28T16:00:00Z,2021-06-28,2021,6,1,11,FALSE,,21126.51,historique,,27.33,6,28.4,23.1,28,28.2,23.2,22.3
2021-06-28T17:00:00Z,2021-06-28,2021,6,1,12,FALSE,,21298.09,historique,,27.6,6,28.4,24,29.5,27.5,25.2,23.7
2021-06-28T18:00:00Z,2021-06-28,2021,6,1,13,FALSE,,21418.01,historique,,28.28,6,29,25.1,30.4,27.8,25.9,24.4
2021-06-28T19:00:00Z,2021-06-28,2021,6,1,14,FALSE,,21272.81,historique,,29.48,6,30.6,25.6,30.9,27.2,24.5,25
2021-06-28T20:00:00Z,2021-06-28,2021,6,1,15,FALSE,,21390.89,historique,,27.03,6,26.9,26.1,31.2,28.2,26,25.8
2021-06-28T21:00:00Z,2021-06-28,2021,6,1,16,FALSE,,21590.69,historique,,29.44,6,30.2,26.6,31,28,26,26.2
2021-06-28T22:00:00Z,2021-06-28,2021,6,1,17,FALSE,,22037.53,historique,,28.72,6,29.3,27.2,30.7,25,26.2,24.9
2021-06-28T23:00:00Z,2021-06-28,2021,6,1,18,FALSE,,21848.62,historique,,28.89,6,29.9,26,30.1,24,25.5,24.9
2021-06-29T00:00:00Z,2021-06-28,2021,6,1,19,FALSE,,21610.44,historique,,27.72,6,28.6,25.5,28.6,23.8,24.1,23.2
2021-06-29T01:00:00Z,2021-06-28,2021,6,1,20,FALSE,,21004.16,historique,,25.89,6,26.9,23.1,26.1,23.4,22.6,20
2021-06-29T02:00:00Z,2021-06-28,2021,6,1,21,FALSE,,20512.5,historique,,25.02,5,26,22.4,,22.7,22.5,18.4
2021-06-29T03:00:00Z,2021-06-28,2021,6,1,22,FALSE,,19393.26,historique,,24.71,5,25.7,22.4,,22.6,22.2,15.7
2021-06-29T04:00:00Z,2021-06-28,2021,6,1,23,FALSE,,18139,historique,,24.77,5,25.8,22.3,,23.2,21.2,15.9
2021-06-29T05:00:00Z,2021-06-29,2021,6,2,0,FALSE,,17258.61,historique,,23.65,5,24.6,21.5,,22,20.3,15.3
2021-06-29T06:00:00Z,2021-06-29,2021,6,2,1,FALSE,,16791.18,historique,,22.84,5,23.8,20.8,,21.1,19.8,13.4
2021-06-29T07:00:00Z,2021-06-29,2021,6,2,2,FALSE,,16380.36,historique,,22.33,5,23,21.2,,21,20.8,13.6
2021-06-29T08:00:00Z,2021-06-29,2021,6,2,3,FALSE,,16067.56,historique,,22.33,5,23,21.4,,20.6,20.4,13.6
2021-06-29T09:00:00Z,2021-06-29,2021,6,2,4,FALSE,,16050.78,historique,,22.36,5,23.1,21.1,,21,20.1,13.3
2021-06-29T10:00:00Z,2021-06-29,2021,6,2,5,FALSE,,16413.52,historique,,22.5,5,23.2,21.1,,21.7,19.7,15.2
2021-06-29T11:00:00Z,2021-06-29,2021,6,2,6,FALSE,,17582.71,historique,,22.81,6,23.5,21.4,21.4,22.5,21.4,16.7
2021-06-29T12:00:00Z,2021-06-29,2021,6,2,7,FALSE,,19128.85,historique,,23.67,6,24.3,21.7,23.4,23.1,22.4,19.7
2021-06-29T13:00:00Z,2021-06-29,2021,6,2,8,FALSE,,20054.07,historique,,25.13,6,25.6,23.8,24.6,24.6,24,22.4
2021-06-29T14:00:00Z,2021-06-29,2021,6,2,9,FALSE,,20528.49,historique,,26.09,6,26.5,25,25.2,25.6,24.5,25
2021-06-29T15:00:00Z,2021-06-29,2021,6,2,10,FALSE,,20740.25,historique,,26.31,6,26.4,26.1,26.6,26.5,25.8,24.5
2021-06-29T16:00:00Z,2021-06-29,2021,6,2,11,FALSE,,21148.46,historique,,27.72,6,28.1,26.9,26.3,27.6,26.2,26.7
2021-06-29T17:00:00Z,2021-06-29,2021,6,2,12,FALSE,,21185.87,historique,,27.95,6,28.3,27.8,24.7,27.8,27.2,27.2
2021-06-29T18:00:00Z,2021-06-29,2021,6,2,13,FALSE,,21090.03,historique,,27.54,6,27.7,28.6,22.1,28.9,27.2,27.7
2021-06-29T19:00:00Z,2021-06-29,2021,6,2,14,FALSE,,20667.44,historique,,27.59,6,27.9,27.8,22.4,29.2,27.4,27
2021-06-29T20:00:00Z,2021-06-29,2021,6,2,15,FALSE,,20659.64,historique,,25.77,6,25.3,27.6,24.1,29.1,26.9,26.6
2021-06-29T21:00:00Z,2021-06-29,2021,6,2,16,FALSE,,20880.18,historique,,25.34,6,24.8,27.5,24.1,28,27.2,25.3
2021-06-29T22:00:00Z,2021-06-29,2021,6,2,17,FALSE,,21123.2,historique,,25.69,6,25.6,26.7,23.9,27.1,26.5,23.7
2021-06-29T23:00:00Z,2021-06-29,2021,6,2,18,FALSE,,20853.07,historique,,25.74,6,25.9,26,23.9,25.8,25.8,23.8
2021-06-30T00:00:00Z,2021-06-29,2021,6,2,19,FALSE,,20445.84,historique,,23.84,6,24.2,23,23,21.4,25.1,22.7
2021-06-30T01:00:00Z,2021-06-29,2021,6,2,20,FALSE,,20101.84,historique,,23.49,6,24,22.1,22.4,21.3,24,22
2021-06-30T02:00:00Z,2021-06-29,2021,6,2,21,FALSE,,19823.54,historique,,23.02,5,23.4,21.7,,21.3,23.9,21.4
2021-06-30T03:00:00Z,2021-06-29,2021,6,2,22,FALSE,,18874.56,historique,,22.53,5,22.9,21.5,,20.5,22.7,20.6
2021-06-30T04:00:00Z,2021-06-29,2021,6,2,23,FALSE,,17642.48,historique,,22.38,5,22.8,21.1,,20.8,22.3,20.3
2021-06-30T05:00:00Z,2021-06-30,2021,6,3,0,FALSE,,16853.05,historique,,22.03,5,22.5,20.5,,20.5,22.1,19.4
2021-06-30T06:00:00Z,2021-06-30,2021,6,3,1,FALSE,,16385.16,historique,,21.9,5,22.5,19.9,,19.7,21.7,19.6
2021-06-30T07:00:00Z,2021-06-30,2021,6,3,2,FALSE,,16116.65,historique,,21.56,5,22.2,19.7,,19.2,20.5,18.6
2021-06-30T08:00:00Z,2021-06-30,2021,6,3,3,FALSE,,16011.6,historique,,21.61,5,22.3,19.6,,19.8,19.6,18.3
2021-06-30T09:00:00Z,2021-06-30,2021,6,3,4,FALSE,,15991.47,historique,,22.38,5,23.3,19.4,,20.2,19.3,19.5
2021-06-30T10:00:00Z,2021-06-30,2021,6,3,5,FALSE,,16323.2,historique,,22.55,5,23.5,19.5,,20.8,19.2,18.9
2021-06-30T11:00:00Z,2021-06-30,2021,6,3,6,FALSE,,17456.06,historique,,22.59,6,23.6,19.3,22.1,21.4,19.3,19
2021-06-30T12:00:00Z,2021-06-30,2021,6,3,7,FALSE,,18504.5,historique,,22.89,6,23.8,19.5,23.2,22.6,19.6,19.4
2021-06-30T13:00:00Z,2021-06-30,2021,6,3,8,FALSE,,19253.6,historique,,23.18,6,24,19.7,24.7,22.9,20.5,19.4
2021-06-30T14:00:00Z,2021-06-30,2021,6,3,9,FALSE,,19876.92,historique,,23.78,6,24.8,19.9,24.9,22.7,21.1,18.7
2021-06-30T15:00:00Z,2021-06-30,2021,6,3,10,FALSE,,20116.46,historique,,24.34,6,25.3,20.8,25.6,23.8,22.2,17.3
2021-06-30T16:00:00Z,2021-06-30,2021,6,3,11,FALSE,,20493.68,historique,,25.41,6,26.4,21.8,26.8,24.5,24.4,17.2
2021-06-30T17:00:00Z,2021-06-30,2021,6,3,12,FALSE,,20531.17,historique,,23.08,6,22.9,22.3,27.2,25.5,26,16.8
2021-06-30T18:00:00Z,2021-06-30,2021,6,3,13,FALSE,,20474.32,historique,,25.26,6,25.4,24.7,27.9,24.9,27.1,17.4
2021-06-30T19:00:00Z,2021-06-30,2021,6,3,14,FALSE,,20348.13,historique,,22.91,6,22.3,25.3,23.6,25,27.1,18.2
2021-06-30T20:00:00Z,2021-06-30,2021,6,3,15,FALSE,,20429.73,historique,,25.01,6,25.4,24.4,25.2,24.6,25.9,17.2
2021-06-30T21:00:00Z,2021-06-30,2021,6,3,16,FALSE,,20701.99,historique,,21.97,6,21.8,21.4,25.2,24.5,24.6,16.4
2021-06-30T22:00:00Z,2021-06-30,2021,6,3,17,FALSE,,20808.44,historique,,22.74,6,22.6,23.3,25.6,21.6,25.7,16.1
2021-06-30T23:00:00Z,2021-06-30,2021,6,3,18,FALSE,,20447.01,historique,,22.36,6,22.9,20.1,23.3,21.9,24.2,16.4
2021-07-01T00:00:00Z,2021-06-30,2021,6,3,19,FALSE,,20098.49,historique,,22.72,6,23.5,20.9,22.4,21.3,21,15.9
2021-07-01T01:00:00Z,2021-06-30,2021,6,3,20,FALSE,,19573.57,historique,,21.96,6,23.2,18.4,20.3,20.7,19.3,15.5
2021-07-01T02:00:00Z,2021-06-30,2021,6,3,21,FALSE,,19084.63,historique,,20.56,5,21.5,17.3,,20.1,18.7,14.9
2021-07-01T03:00:00Z,2021-06-30,2021,6,3,22,FALSE,,18237.18,historique,,20.12,5,21.1,16.7,,19.5,18,14.9
2021-07-01T04:00:00Z,2021-06-30,2021,6,3,23,FALSE,,17178.99,historique,,19.02,5,19.8,16.4,,18.4,17.2,14.7
2021-07-01T05:00:00Z,2021-07-01,2021,7,4,0,TRUE,Fête du Canada,16219.25,historique,,18.82,5,19.6,16.5,,17.3,16.5,14.6
2021-07-01T06:00:00Z,2021-07-01,2021,7,4,1,TRUE,Fête du Canada,15671.85,historique,,18.54,5,19.3,16.5,,16.6,15.6,14.7
2021-07-01T07:00:00Z,2021-07-01,2021,7,4,2,TRUE,Fête du Canada,15296.05,historique,,18.38,5,19.2,16.4,,16.1,13.6,14.7
2021-07-01T08:00:00Z,2021-07-01,2021,7,4,3,TRUE,Fête du Canada,15114.8,historique,,17.54,5,18.3,15.6,,15.7,13,14.6
2021-07-01T09:00:00Z,2021-07-01,2021,7,4,4,TRUE,Fête du Canada,15077.63,historique,,17.09,5,17.8,15.1,,15.6,13.2,14.6
2021-07-01T10:00:00Z,2021-07-01,2021,7,4,5,TRUE,Fête du Canada,15197.55,historique,,17.03,5,17.7,14.9,,15.5,14.6,14.7
2021-07-01T11:00:00Z,2021-07-01,2021,7,4,6,TRUE,Fête du Canada,15999.65,historique,,17.87,6,18.6,16.6,15.7,15.5,16,14.8
2021-07-01T12:00:00Z,2021-07-01,2021,7,4,7,TRUE,Fête du Canada,17215.53,historique,,18.99,6,19.9,17,16.6,15.9,18.2,15.4
2021-07-01T13:00:00Z,2021-07-01,2021,7,4,8,TRUE,Fête du Canada,17992.49,historique,,20.1,6,21.3,16.5,18.2,16.7,19.5,16.4
2021-07-01T14:00:00Z,2021-07-01,2021,7,4,9,TRUE,Fête du Canada,18585.44,historique,,20.79,6,22,16.8,19.3,17.2,20.9,17.3
2021-07-01T15:00:00Z,2021-07-01,2021,7,4,10,TRUE,Fête du Canada,18911.36,historique,,21.34,6,22.4,17.6,20.6,18.1,21.6,18.3
2021-07-01T16:00:00Z,2021-07-01,2021,7,4,11,TRUE,Fête du Canada,19032.24,historique,,21.95,6,22.8,18.7,22,20.2,23.3,17.4
2021-07-01T17:00:00Z,2021-07-01,2021,7,4,12,TRUE,Fête du Canada,18948.24,historique,,21.97,6,23.1,16.3,22.7,21.1,24.1,18.8
2021-07-01T18:00:00Z,2021-07-01,2021,7,4,13,TRUE,Fête du Canada,18911.59,historique,,22.68,6,23.9,17.1,23.4,21.3,23.4,18.8
2021-07-01T19:00:00Z,2021-07-01,2021,7,4,14,TRUE,Fête du Canada,18767.75,historique,,22.74,6,24,17.1,22.8,22.4,23.7,17.8
2021-07-01T20:00:00Z,2021-07-01,2021,7,4,15,TRUE,Fête du Canada,18598.94,historique,,23.14,6,24.6,16.2,24.2,22,24.6,18.2
2021-07-01T21:00:00Z,2021-07-01,2021,7,4,16,TRUE,Fête du Canada,18764.54,historique,,22.8,6,24.3,15.9,23.8,21.9,23.4,17.2
2021-07-01T22:00:00Z,2021-07-01,2021,7,4,17,TRUE,Fête du Canada,18911.41,historique,,22.55,6,24.1,15.9,23.8,21.9,21.4,15.5
2021-07-01T23:00:00Z,2021-07-01,2021,7,4,18,TRUE,Fête du Canada,18653.49,historique,,21.99,6,23.8,15.3,21.6,20.9,18.4,14.6
2021-07-02T00:00:00Z,2021-07-01,2021,7,4,19,TRUE,Fête du Canada,18436.34,historique,,21.19,6,22.9,14.7,22.3,19.5,16.7,13.8
2021-07-02T01:00:00Z,2021-07-01,2021,7,4,20,TRUE,Fête du Canada,18203.11,historique,,20.68,6,22.5,14.4,20.8,18.4,15.8,12.8
2021-07-02T02:00:00Z,2021-07-01,2021,7,4,21,TRUE,Fête du Canada,17988.08,historique,,21.15,4,21.9,,,17.5,15.2,12.2
2021-07-02T03:00:00Z,2021-07-01,2021,7,4,22,TRUE,Fête du Canada,17332.15,historique,,20.08,4,20.8,,,16.6,14.8,11.1
2021-07-02T04:00:00Z,2021-07-01,2021,7,4,23,TRUE,Fête du Canada,16321.18,historique,,17.22,4,17.6,,,15.9,14.3,12
2021-07-02T05:00:00Z,2021-07-02,2021,7,5,0,FALSE,,15373.07,historique,,16.66,4,17,,,15.5,14,12
2021-07-02T06:00:00Z,2021-07-02,2021,7,5,1,FALSE,,14969.36,historique,,16.2,4,16.5,,,15.1,13.6,12.3
2021-07-02T07:00:00Z,2021-07-02,2021,7,5,2,FALSE,,14734.1,historique,,15.77,4,16,,,15,14.3,12.2
2021-07-02T08:00:00Z,2021-07-02,2021,7,5,3,FALSE,,14594.07,historique,,15.3,4,15.5,,,15.2,13.9,11.4
2021-07-02T09:00:00Z,2021-07-02,2021,7,5,4,FALSE,,14749.31,historique,,15.1,4,15.3,,,15.1,13.7,11.2
2021-07-02T10:00:00Z,2021-07-02,2021,7,5,5,FALSE,,14929.35,historique,,15.38,4,15.6,,,14.9,13.5,12.1
2021-07-02T11:00:00Z,2021-07-02,2021,7,5,6,FALSE,,15479.68,historique,,15.94,5,16,,17.7,14.9,14.1,13.8
2021-07-02T12:00:00Z,2021-07-02,2021,7,5,7,FALSE,,16599.84,historique,,16.73,5,16.8,,18.3,15.5,15.4,14.7
2021-07-02T13:00:00Z,2021-07-02,2021,7,5,8,FALSE,,17426.35,historique,,17.44,5,17.4,,19.9,16.6,15.8,16.1
2021-07-02T14:00:00Z,2021-07-02,2021,7,5,9,FALSE,,17816.02,historique,,17.8,5,17.7,,20.6,17.1,15.9,17.3
2021-07-02T15:00:00Z,2021-07-02,2021,7,5,10,FALSE,,17941.45,historique,,18.31,5,18.2,,21.1,18,15.9,18.2
2021-07-02T16:00:00Z,2021-07-02,2021,7,5,11,FALSE,,18056.98,historique,,19.2,5,19.1,,21.8,18.1,17.8,19.3
2021-07-02T17:00:00Z,2021-07-02,2021,7,5,12,FALSE,,17973.62,historique,,19.29,5,19.1,,22.3,18,18.6,20.4
2021-07-02T18:00:00Z,2021-07-02,2021,7,5,13,FALSE,,17803.46,historique,,18.44,5,18.2,,21.6,17.1,18,20.4
2021-07-02T19:00:00Z,2021-07-02,2021,7,5,14,FALSE,,17506.75,historique,,20.08,5,20.1,,22.1,17.5,18.2,20.7
2021-07-02T20:00:00Z,2021-07-02,2021,7,5,15,FALSE,,17468.44,historique,,18.86,5,18.6,,22.3,17.5,18.8,20.6
2021-07-02T21:00:00Z,2021-07-02,2021,7,5,16,FALSE,,17514,historique,,19.59,5,19.5,,22.4,17.3,18.4,20.6
2021-07-02T22:00:00Z,2021-07-02,2021,7,5,17,FALSE,,17973.7,historique,,19.26,5,19.2,,22,16.5,18.2,19.9
2021-07-02T23:00:00Z,2021-07-02,2021,7,5,18,FALSE,,18014.89,historique,,18.57,5,18.6,,20.2,15.7,18.4,18.7
2021-07-03T00:00:00Z,2021-07-02,2021,7,5,19,FALSE,,17746.41,historique,,18.1,5,18.3,,18.9,14.2,17.8,17
2021-07-03T01:00:00Z,2021-07-02,2021,7,5,20,FALSE,,17272.96,historique,,17.6,5,18,,17.8,13.5,15.2,14.7
2021-07-03T02:00:00Z,2021-07-02,2021,7,5,21,FALSE,,17236.43,historique,,17.11,4,17.6,,,13.1,13.9,12.9
2021-07-03T03:00:00Z,2021-07-02,2021,7,5,22,FALSE,,16649.42,historique,,16.48,4,17,,,12.4,14.4,10.4
2021-07-03T04:00:00Z,2021-07-02,2021,7,5,23,FALSE,,15848.6,historique,,15.99,4,16.6,,,12.3,11.8,9.2
2021-07-03T05:00:00Z,2021-07-03,2021,7,6,0,FALSE,,15080.6,historique,,15.7,4,16.3,,,12.1,11.5,9
2021-07-03T06:00:00Z,2021-07-03,2021,7,6,1,FALSE,,14597.22,historique,,15.07,4,15.7,,,12.3,10.7,6.6
2021-07-03T07:00:00Z,2021-07-03,2021,7,6,2,FALSE,,14488.11,historique,,14.63,4,15.2,,,11.9,10.9,7
2021-07-03T08:00:00Z,2021-07-03,2021,7,6,3,FALSE,,14456.67,historique,,13.99,4,14.6,,,11.6,10.3,4.8
2021-07-03T09:00:00Z,2021-07-03,2021,7,6,4,FALSE,,14343.08,historique,,13.74,4,14.3,,,11.4,10.1,5.9
2021-07-03T10:00:00Z,2021-07-03,2021,7,6,5,FALSE,,14332.43,historique,,13.49,4,13.9,,,11.4,10.9,8.1
2021-07-03T11:00:00Z,2021-07-03,2021,7,6,6,FALSE,,14765.3,historique,,13.74,5,13.9,,14.3,13.4,12.3,10.3
2021-07-03T12:00:00Z,2021-07-03,2021,7,6,7,FALSE,,15514.26,historique,,14.39,5,14.3,,16.1,14.5,14.7,12.6
2021-07-03T13:00:00Z,2021-07-03,2021,7,6,8,FALSE,,16467.02,historique,,15.85,5,15.9,,16.4,15.4,15,15
2021-07-03T14:00:00Z,2021-07-03,2021,7,6,9,FALSE,,16920.22,historique,,17.03,5,17.1,,17.6,16.2,15.3,16.8
2021-07-03T15:00:00Z,2021-07-03,2021,7,6,10,FALSE,,17206.28,historique,,17.97,5,18.1,,18.5,15.7,15.9,18.6
2021-07-03T16:00:00Z,2021-07-03,2021,7,6,11,FALSE,,17196.06,historique,,18.33,5,18.4,,19.2,15.5,17.7,19.4
2021-07-03T17:00:00Z,2021-07-03,2021,7,6,12,FALSE,,17327.15,historique,,18.7,5,18.7,,20,15.8,18.5,20.3
2021-07-03T18:00:00Z,2021-07-03,2021,7,6,13,FALSE,,17034.21,historique,,18.7,5,18.6,,20.8,15.2,19.3,21.2
2021-07-03T19:00:00Z,2021-07-03,2021,7,6,14,FALSE,,16781.65,historique,,18.79,5,18.6,,21.6,15.5,20.1,21.2
2021-07-03T20:00:00Z,2021-07-03,2021,7,6,15,FALSE,,16733.45,historique,,18.2,5,17.9,,21.1,15.5,20.2,21.9
2021-07-03T21:00:00Z,2021-07-03,2021,7,6,16,FALSE,,16951.47,historique,,18.35,5,18.1,,21.7,14.6,20,21.6
2021-07-03T22:00:00Z,2021-07-03,2021,7,6,17,FALSE,,17188.47,historique,,18.53,5,18.4,,21.7,14.3,19,20.7
2021-07-03T23:00:00Z,2021-07-03,2021,7,6,18,FALSE,,17255.11,historique,,18.46,5,18.5,,20.4,13.8,19,19.4
2021-07-04T00:00:00Z,2021-07-03,2021,7,6,19,FALSE,,16975.77,historique,,18.35,5,18.6,,19.4,12.8,18,17.6
2021-07-04T01:00:00Z,2021-07-03,2021,7,6,20,FALSE,,16743.41,historique,,17.94,5,18.4,,17.5,12.5,16.2,15.9
2021-07-04T02:00:00Z,2021-07-03,2021,7,6,21,FALSE,,16675.85,historique,,16.98,4,17.4,,,12.4,15.4,13.7
2021-07-04T03:00:00Z,2021-07-03,2021,7,6,22,FALSE,,16146.55,historique,,16,4,16.3,,,12.3,15.7,13.4
2021-07-04T04:00:00Z,2021-07-03,2021,7,6,23,FALSE,,15511.71,historique,,15.89,4,16.4,,,12.1,13.8,9.7
2021-07-04T05:00:00Z,2021-07-04,2021,7,7,0,FALSE,,14851.32,historique,,13.8,4,14.1,,,11.9,13.4,8.8
2021-07-04T06:00:00Z,2021-07-04,2021,7,7,1,FALSE,,14428.15,historique,,13.72,4,14,,,11.7,13.5,9.2
2021-07-04T07:00:00Z,2021-07-04,2021,7,7,2,FALSE,,14179.92,historique,,13.47,4,13.8,,,11.9,12.9,7.5
2021-07-04T08:00:00Z,2021-07-04,2021,7,7,3,FALSE,,14181.17,historique,,13.67,4,14.1,,,11.8,12.3,6.3
2021-07-04T09:00:00Z,2021-07-04,2021,7,7,4,FALSE,,14191.38,historique,,13.18,4,13.6,,,12.1,12.3,4.3
2021-07-04T10:00:00Z,2021-07-04,2021,7,7,5,FALSE,,14194.28,historique,,12.97,4,13.3,,,12,12.7,5.9
2021-07-04T11:00:00Z,2021-07-04,2021,7,7,6,FALSE,,14406.19,historique,,14.17,5,14.4,,14.9,12.6,13.9,9.1
2021-07-04T12:00:00Z,2021-07-04,2021,7,7,7,FALSE,,15077.01,historique,,15.55,5,15.7,,17.1,13.1,14.6,12.7
2021-07-04T13:00:00Z,2021-07-04,2021,7,7,8,FALSE,,16096.37,historique,,17.78,5,18.1,,18.4,13.6,15.8,15.9
2021-07-04T14:00:00Z,2021-07-04,2021,7,7,9,FALSE,,16736.55,historique,,18.31,5,18.5,,19.3,13.8,18.1,17.6
2021-07-04T15:00:00Z,2021-07-04,2021,7,7,10,FALSE,,17107.74,historique,,19.52,5,19.8,,20.1,13.8,19.2,19.3
2021-07-04T16:00:00Z,2021-07-04,2021,7,7,11,FALSE,,17308.88,historique,,19.9,5,20.1,,21.5,13.7,19.6,20.4
2021-07-04T17:00:00Z,2021-07-04,2021,7,7,12,FALSE,,17310.54,historique,,21.11,5,21.4,,22.1,15.1,19.5,21.3
2021-07-04T18:00:00Z,2021-07-04,2021,7,7,13,FALSE,,17177.54,historique,,21.49,5,21.7,,23.4,16.3,18.8,22
2021-07-04T19:00:00Z,2021-07-04,2021,7,7,14,FALSE,,16879.32,historique,,22.63,5,22.9,,24.5,16.1,21.2,22.3
2021-07-04T20:00:00Z,2021-07-04,2021,7,7,15,FALSE,,16971.11,historique,,22.77,5,23.1,,23.9,16.4,20.9,22.5
2021-07-04T21:00:00Z,2021-07-04,2021,7,7,16,FALSE,,17408.72,historique,,22.83,5,23.1,,24.7,16.5,20.8,22.8
2021-07-04T22:00:00Z,2021-07-04,2021,7,7,17,FALSE,,17990.58,historique,,23.12,5,23.4,,25.2,17,21.1,22
2021-07-04T23:00:00Z,2021-07-04,2021,7,7,18,FALSE,,18171.12,historique,,22.36,5,22.6,,24.7,17.1,19.8,21.1
2021-07-05T00:00:00Z,2021-07-04,2021,7,7,19,FALSE,,18037.14,historique,,21.22,5,21.6,,22.9,15.2,18.2,19.2
2021-07-05T01:00:00Z,2021-07-04,2021,7,7,20,FALSE,,17654.03,historique,,20.02,5,20.6,,20.9,13.4,15.6,16.4
2021-07-05T02:00:00Z,2021-07-04,2021,7,7,21,FALSE,,17586.3,historique,,19.01,4,19.8,,,11.6,13.5,14
2021-07-05T03:00:00Z,2021-07-04,2021,7,7,22,FALSE,,16856.16,historique,,17.96,4,18.8,,,10.4,11.9,12.4
2021-07-05T04:00:00Z,2021-07-04,2021,7,7,23,FALSE,,15812.98,historique,,17.25,4,18.1,,,9.4,11.3,11.6
2021-07-05T05:00:00Z,2021-07-05,2021,7,1,0,FALSE,,15115.69,historique,,16.57,4,17.5,,,8.4,10.7,9.1
2021-07-05T06:00:00Z,2021-07-05,2021,7,1,1,FALSE,,14801.5,historique,,15.44,4,16.3,,,7.7,10,8.9
2021-07-05T07:00:00Z,2021-07-05,2021,7,1,2,FALSE,,14530.33,historique,,14.82,4,15.7,,,7,9.1,8
2021-07-05T08:00:00Z,2021-07-05,2021,7,1,3,FALSE,,14518.96,historique,,13.49,4,14.2,,,6.8,8.8,8.6
2021-07-05T09:00:00Z,2021-07-05,2021,7,1,4,FALSE,,14634.32,historique,,13.74,4,14.6,,,6.1,8.2,7.3
2021-07-05T10:00:00Z,2021-07-05,2021,7,1,5,FALSE,,15033.19,historique,,14.48,4,15.3,,,6.8,9.2,8.9
2021-07-05T11:00:00Z,2021-07-05,2021,7,1,6,FALSE,,16296.97,historique,,16.21,5,16.8,,15.8,9,13.4,14.5
2021-07-05T12:00:00Z,2021-07-05,2021,7,1,7,FALSE,,17593.53,historique,,18.07,5,18.6,,17.4,12.1,15.5,16.4
2021-07-05T13:00:00Z,2021-07-05,2021,7,1,8,FALSE,,18490.78,historique,,19.72,5,20.1,,19.4,15.5,17.8,18.1
2021-07-05T14:00:00Z,2021-07-05,2021,7,1,9,FALSE,,18955.51,historique,,21.07,5,21.3,,21.4,18,19.5,20
2021-07-05T15:00:00Z,2021-07-05,2021,7,1,10,FALSE,,19233.62,historique,,22.28,5,22.4,,23,20.4,20.4,22
2021-07-05T16:00:00Z,2021-07-05,2021,7,1,11,FALSE,,19332.4,historique,,23.64,5,23.8,,24.2,20.6,22.2,23.8
2021-07-05T17:00:00Z,2021-07-05,2021,7,1,12,FALSE,,19354.14,historique,,24.37,5,24.4,,26.1,22.3,22.9,24.4
2021-07-05T18:00:00Z,2021-07-05,2021,7,1,13,FALSE,,19592.32,historique,,25.76,5,25.8,,27,23.3,24,27.2
2021-07-05T19:00:00Z,2021-07-05,2021,7,1,14,FALSE,,19328.25,historique,,26.15,5,26.2,,27.6,23.6,24.1,27.4
2021-07-05T20:00:00Z,2021-07-05,2021,7,1,15,FALSE,,19405.23,historique,,26.53,5,26.7,,26.3,24,24.8,27.8
2021-07-05T21:00:00Z,2021-07-05,2021,7,1,16,FALSE,,19765.25,historique,,26.3,5,26.4,,26.4,24.1,25.1,27.7
2021-07-05T22:00:00Z,2021-07-05,2021,7,1,17,FALSE,,20119.84,historique,,26.08,5,26.1,,27.5,23.9,24.8,27
2021-07-05T23:00:00Z,2021-07-05,2021,7,1,18,FALSE,,19975.09,historique,,25.38,5,25.4,,27.1,23.4,24,25.4
2021-07-06T00:00:00Z,2021-07-05,2021,7,1,19,FALSE,,19623.82,historique,,24.92,5,25.2,,25.9,21.1,22.2,23.4
2021-07-06T01:00:00Z,2021-07-05,2021,7,1,20,FALSE,,19213.32,historique,,23.9,5,24.4,,23.9,19.1,20.4,20.9
2021-07-06T02:00:00Z,2021-07-05,2021,7,1,21,FALSE,,19010.01,historique,,23.55,4,24.1,,,18.5,20.4,19.2
2021-07-06T03:00:00Z,2021-07-05,2021,7,1,22,FALSE,,17953.03,historique,,23.09,4,23.6,,,17,20.4,20.7
2021-07-06T04:00:00Z,2021-07-05,2021,7,1,23,FALSE,,16996.49,historique,,23.06,4,23.6,,,17.5,20,19.7
2021-07-06T05:00:00Z,2021-07-06,2021,7,2,0,FALSE,,16192.1,historique,,22.9,4,23.4,,,18,19.5,19.9
2021-07-06T06:00:00Z,2021-07-06,2021,7,2,1,FALSE,,15598.88,historique,,22.22,4,22.9,,,17.1,16.7,16.9
2021-07-06T07:00:00Z,2021-07-06,2021,7,2,2,FALSE,,15273.92,historique,,21.41,4,22,,,17.7,15.9,16.3
2021-07-06T08:00:00Z,2021-07-06,2021,7,2,3,FALSE,,15125.26,historique,,21.17,4,21.8,,,16.4,15.9,16.3
2021-07-06T09:00:00Z,2021-07-06,2021,7,2,4,FALSE,,15143.67,historique,,21.12,4,21.7,,,17.1,16.8,15.7
2021-07-06T10:00:00Z,2021-07-06,2021,7,2,5,FALSE,,15472.88,historique,,21.24,4,21.7,,,16.9,19.9,16.5
2021-07-06T11:00:00Z,2021-07-06,2021,7,2,6,FALSE,,16555.95,historique,,21.56,5,21.9,,21.3,18.6,20.1,18.6
2021-07-06T12:00:00Z,2021-07-06,2021,7,2,7,FALSE,,17962.63,historique,,22.14,5,22.4,,22,19.6,21.8,19.4
2021-07-06T13:00:00Z,2021-07-06,2021,7,2,8,FALSE,,18547.91,historique,,22.63,5,23,,22.5,19.5,21.7,18.4
2021-07-06T14:00:00Z,2021-07-06,2021,7,2,9,FALSE,,19139.85,historique,,23,5,23.3,,23.4,20.2,22.8,18.2
2021-07-06T15:00:00Z,2021-07-06,2021,7,2,10,FALSE,,19570.36,historique,,23.21,5,23.4,,23.9,21.4,23.5,19
2021-07-06T16:00:00Z,2021-07-06,2021,7,2,11,FALSE,,19773.22,historique,,23.58,5,23.6,,24.6,22.3,25.1,21.3
2021-07-06T17:00:00Z,2021-07-06,2021,7,2,12,FALSE,,19806.65,historique,,24.31,5,24.3,,26.5,22.6,25.7,21.1
2021-07-06T18:00:00Z,2021-07-06,2021,7,2,13,FALSE,,19791.16,historique,,24.66,5,24.5,,28.1,22.8,25.8,23.2
2021-07-06T19:00:00Z,2021-07-06,2021,7,2,14,FALSE,,19707,historique,,26.08,5,26.2,,29.1,23,26.9,20.1
2021-07-06T20:00:00Z,2021-07-06,2021,7,2,15,FALSE,,19976.3,historique,,27.88,5,28.4,,28.2,24,26.4,20.3
2021-07-06T21:00:00Z,2021-07-06,2021,7,2,16,FALSE,,20410.51,historique,,27.43,5,27.8,,27.1,25.5,27.7,20.8
2021-07-06T22:00:00Z,2021-07-06,2021,7,2,17,FALSE,,20738.67,historique,,25.11,5,25.1,,28.2,25.8,21.1,21.8
2021-07-06T23:00:00Z,2021-07-06,2021,7,2,18,FALSE,,20436.83,historique,,24.85,5,24.8,,27.6,24.7,24.5,21
2021-07-07T00:00:00Z,2021-07-06,2021,7,2,19,FALSE,,20020.65,historique,,24.92,5,25.3,,26.2,20.7,22.8,20.1
2021-07-07T01:00:00Z,2021-07-06,2021,7,2,20,FALSE,,19536.69,historique,,23.85,5,24.3,,24.2,20.6,20.6,18.9
2021-07-07T02:00:00Z,2021-07-06,2021,7,2,21,FALSE,,19162.11,historique,,22.94,4,23.5,,,20.2,19.1,15.6
2021-07-07T03:00:00Z,2021-07-06,2021,7,2,22,FALSE,,17896.97,historique,,21.97,4,22.5,,,19.3,19.7,13.9
2021-07-07T04:00:00Z,2021-07-06,2021,7,2,23,FALSE,,16697.52,historique,,20.6,4,21.1,,,18.5,17.8,13
2021-07-07T05:00:00Z,2021-07-07,2021,7,3,0,FALSE,,15932.77,historique,,19.55,4,20,,,18.4,16.7,12.1
2021-07-07T06:00:00Z,2021-07-07,2021,7,3,1,FALSE,,15490.72,historique,,18.47,4,18.9,,,17.6,15.2,11.4
2021-07-07T07:00:00Z,2021-07-07,2021,7,3,2,FALSE,,15189.5,historique,,17.36,4,17.8,,,16,14.1,10.8
2021-07-07T08:00:00Z,2021-07-07,2021,7,3,3,FALSE,,14920.8,historique,,16.42,4,16.9,,,14.5,12.8,9.9
2021-07-07T09:00:00Z,2021-07-07,2021,7,3,4,FALSE,,14957.54,historique,,15.61,4,16.1,,,13.4,11.7,9.6
2021-07-07T10:00:00Z,2021-07-07,2021,7,3,5,FALSE,,15197.37,historique,,15.38,4,15.9,,,12.2,12.1,9.4
2021-07-07T11:00:00Z,2021-07-07,2021,7,3,6,FALSE,,16393.28,historique,,15.27,5,15.8,,13.4,13.3,13.4,9.8
2021-07-07T12:00:00Z,2021-07-07,2021,7,3,7,FALSE,,17653.15,historique,,15.88,5,16.5,,12.7,14.4,13.6,10.4
2021-07-07T13:00:00Z,2021-07-07,2021,7,3,8,FALSE,,18293.1,historique,,16.52,5,17.2,,12.3,15.7,14.2,10.8
2021-07-07T14:00:00Z,2021-07-07,2021,7,3,9,FALSE,,18225.06,historique,,16.71,5,17.3,,12.6,16.2,15.3,11.9
2021-07-07T15:00:00Z,2021-07-07,2021,7,3,10,FALSE,,18534.21,historique,,17.54,5,18,,14.1,17.9,17.4,12.1
2021-07-07T16:00:00Z,2021-07-07,2021,7,3,11,FALSE,,18686.79,historique,,18.36,5,18.9,,14.7,18.5,17.6,12.4
2021-07-07T17:00:00Z,2021-07-07,2021,7,3,12,FALSE,,18612.79,historique,,18.78,5,19.2,,15.3,19.7,19,13.3
2021-07-07T18:00:00Z,2021-07-07,2021,7,3,13,FALSE,,18552.34,historique,,18.51,5,18.7,,16.4,20,20.3,13.9
2021-07-07T19:00:00Z,2021-07-07,2021,7,3,14,FALSE,,18291.24,historique,,18.67,5,18.8,,17,21,20.3,13.9
2021-07-07T20:00:00Z,2021-07-07,2021,7,3,15,FALSE,,18222.38,historique,,18.92,5,19.1,,17.5,19.8,20.8,13.9
2021-07-07T21:00:00Z,2021-07-07,2021,7,3,16,FALSE,,18475.56,historique,,18.99,5,19.2,,17.4,19.8,20.8,13.9
2021-07-07T22:00:00Z,2021-07-07,2021,7,3,17,FALSE,,18813.59,historique,,18.87,5,19.1,,18.2,18.4,20.2,13.6
2021-07-07T23:00:00Z,2021-07-07,2021,7,3,18,FALSE,,18616.13,historique,,18.89,5,19.2,,17.7,18.2,19.6,13.5
2021-07-08T00:00:00Z,2021-07-07,2021,7,3,19,FALSE,,18383.44,historique,,17.78,5,18.1,,17.1,15.5,18.4,13.3
2021-07-08T01:00:00Z,2021-07-07,2021,7,3,20,FALSE,,18129.62,historique,,16.92,5,17.5,,14.6,14.7,15.2,11.2
2021-07-08T02:00:00Z,2021-07-07,2021,7,3,21,FALSE,,17964.96,historique,,16.46,4,17,,,13,13.5,9.9
2021-07-08T03:00:00Z,2021-07-07,2021,7,3,22,FALSE,,17174.51,historique,,15.46,4,16,,,11.7,13.4,8.4
2021-07-08T04:00:00Z,2021-07-07,2021,7,3,23,FALSE,,16226.78,historique,,15.33,4,15.9,,,11.5,13,8
2021-07-08T05:00:00Z,2021-07-08,2021,7,4,0,FALSE,,15378.94,historique,,14.4,4,14.9,,,11.2,13.4,6.5
2021-07-08T06:00:00Z,2021-07-08,2021,7,4,1,FALSE,,15018.63,historique,,14.73,4,15.3,,,10.6,13.2,6.8
2021-07-08T07:00:00Z,2021-07-08,2021,7,4,2,FALSE,,14813.41,historique,,14.87,4,15.6,,,9.5,13,5
2021-07-08T08:00:00Z,2021-07-08,2021,7,4,3,FALSE,,14622.04,historique,,14.76,4,15.5,,,9.6,12.5,4.6
2021-07-08T09:00:00Z,2021-07-08,2021,7,4,4,FALSE,,14554.72,historique,,14.89,4,15.7,,,9.7,12.1,3.5
2021-07-08T10:00:00Z,2021-07-08,2021,7,4,5,FALSE,,15044.15,historique,,14.58,4,15.3,,,10.4,11.9,4.1
2021-07-08T11:00:00Z,2021-07-08,2021,7,4,6,FALSE,,16093.21,historique,,14.6,5,15.1,,14.7,11.2,12.3,8.2
2021-07-08T12:00:00Z,2021-07-08,2021,7,4,7,FALSE,,17395.17,historique,,14.05,5,14.2,,15.3,12.2,13.5,10.6
2021-07-08T13:00:00Z,2021-07-08,2021,7,4,8,FALSE,,18030.11,historique,,14.7,5,14.7,,16.2,14,14.9,12.4
2021-07-08T14:00:00Z,2021-07-08,2021,7,4,9,FALSE,,18210.58,historique,,16.43,5,16.5,,17.2,15.5,16,14.6
2021-07-08T15:00:00Z,2021-07-08,2021,7,4,10,FALSE,,18236.58,historique,,18.47,5,18.8,,17.9,16,16.3,16.4
2021-07-08T16:00:00Z,2021-07-08,2021,7,4,11,FALSE,,18345.92,historique,,18.31,5,18.6,,18.2,14.1,16.9,18.3
2021-07-08T17:00:00Z,2021-07-08,2021,7,4,12,FALSE,,18432.77,historique,,18.56,5,18.9,,17.6,13.7,17.6,19.4
2021-07-08T18:00:00Z,2021-07-08,2021,7,4,13,FALSE,,18312.7,historique,,18.41,5,18.7,,16.7,14.2,18.1,20.4
2021-07-08T19:00:00Z,2021-07-08,2021,7,4,14,FALSE,,18162.72,historique,,17.8,6,18,17.8,15.6,15.1,17.5,21.3
2021-07-08T20:00:00Z,2021-07-08,2021,7,4,15,FALSE,,18172.11,historique,,17.49,6,17.7,17.6,14.3,16,17.3,20.4
2021-07-08T21:00:00Z,2021-07-08,2021,7,4,16,FALSE,,18475.49,historique,,17.91,6,18.3,17.6,14.5,15.9,17.2,20
2021-07-08T22:00:00Z,2021-07-08,2021,7,4,17,FALSE,,19019.84,historique,,16.93,6,17,17.4,14.6,16.1,16.4,19.1
2021-07-08T23:00:00Z,2021-07-08,2021,7,4,18,FALSE,,19280.18,historique,,16.67,6,16.9,16.1,15,15.8,15.4,19.4
2021-07-09T00:00:00Z,2021-07-08,2021,7,4,19,FALSE,,19055.52,historique,,16.67,6,17,16,15.2,15.9,14.2,18.1
2021-07-09T01:00:00Z,2021-07-08,2021,7,4,20,FALSE,,18851.01,historique,,16.79,6,17.6,14.4,15.1,15.1,13.9,16.6
2021-07-09T02:00:00Z,2021-07-08,2021,7,4,21,FALSE,,18343.92,historique,,17.33,5,18.4,13.7,,15.1,14.4,13.9
2021-07-09T03:00:00Z,2021-07-08,2021,7,4,22,FALSE,,17405.01,historique,,17.58,5,18.8,13.9,,14.8,14.2,11.6
2021-07-09T04:00:00Z,2021-07-08,2021,7,4,23,FALSE,,16562.95,historique,,17.92,5,19.3,13.8,,14.4,14.5,11.1
2021-07-09T05:00:00Z,2021-07-09,2021,7,5,0,FALSE,,15932.47,historique,,17.45,5,18.6,14,,15.2,14.7,10.7
2021-07-09T06:00:00Z,2021-07-09,2021,7,5,1,FALSE,,15443.45,historique,,16.94,5,17.8,14.3,,15.8,15.2,11.3
2021-07-09T07:00:00Z,2021-07-09,2021,7,5,2,FALSE,,15071.13,historique,,16.43,5,17,14.3,,16.6,16.7,11.9
2021-07-09T08:00:00Z,2021-07-09,2021,7,5,3,FALSE,,14943.25,historique,,16.24,5,16.7,14.5,,16.7,16.5,12.2
2021-07-09T09:00:00Z,2021-07-09,2021,7,5,4,FALSE,,15089.05,historique,,16.01,5,16.4,14.8,,16.6,14.8,12.3
2021-07-09T10:00:00Z,2021-07-09,2021,7,5,5,FALSE,,15334.53,historique,,15.93,5,16.2,15.2,,16.5,15.2,12.4
2021-07-09T11:00:00Z,2021-07-09,2021,7,5,6,FALSE,,16447.79,historique,,16.35,6,16.5,17,14.5,16.9,15.7,12.7
2021-07-09T12:00:00Z,2021-07-09,2021,7,5,7,FALSE,,17646.66,historique,,16.58,6,16.8,16.7,15,17.3,15.9,13.1
2021-07-09T13:00:00Z,2021-07-09,2021,7,5,8,FALSE,,18388.72,historique,,17.51,6,17.8,17.1,16,18.5,16.9,14.2
2021-07-09T14:00:00Z,2021-07-09,2021,7,5,9,FALSE,,18652.87,historique,,17.97,6,18.3,17,17.1,19.8,17.8,13.6
2021-07-09T15:00:00Z,2021-07-09,2021,7,5,10,FALSE,,18804.36,historique,,19.05,6,19.4,18.4,18.1,21.2,17.4,13.8
2021-07-09T16:00:00Z,2021-07-09,2021,7,5,11,FALSE,,18844.33,historique,,19.43,6,19.8,19.2,17.9,20.8,17.1,14.4
2021-07-09T17:00:00Z,2021-07-09,2021,7,5,12,FALSE,,18901.21,historique,,19.98,6,20.2,20.3,18.7,21.1,18.1,15.6
2021-07-09T18:00:00Z,2021-07-09,2021,7,5,13,FALSE,,18683.34,historique,,20.95,6,21.5,20.1,18.8,21.1,19.6,16.3
2021-07-09T19:00:00Z,2021-07-09,2021,7,5,14,FALSE,,18427.66,historique,,21.22,6,21.7,20.6,20.1,20.6,20.4,15.7
2021-07-09T20:00:00Z,2021-07-09,2021,7,5,15,FALSE,,18303.76,historique,,20.8,6,20.9,21.2,20.3,20.3,21,17.7
2021-07-09T21:00:00Z,2021-07-09,2021,7,5,16,FALSE,,18347.07,historique,,20.48,6,20.5,20.5,21.8,19.3,21.9,17.2
2021-07-09T22:00:00Z,2021-07-09,2021,7,5,17,FALSE,,18646.63,historique,,21.13,6,21.6,20.3,21.1,18.5,20,17.7
2021-07-09T23:00:00Z,2021-07-09,2021,7,5,18,FALSE,,18439.79,historique,,21.32,6,22,19.7,21.4,18.2,19.9,17.4
2021-07-10T00:00:00Z,2021-07-09,2021,7,5,19,FALSE,,18055.98,historique,,20.16,6,20.7,18.9,20.1,17.8,18.6,17.2
2021-07-10T01:00:00Z,2021-07-09,2021,7,5,20,FALSE,,17881.58,historique,,18.86,6,19.6,17.6,18.1,16.9,16.5,12.3
2021-07-10T02:00:00Z,2021-07-09,2021,7,5,21,FALSE,,17745.55,historique,,18.94,5,19.9,16.9,,16.3,15.4,11.2
2021-07-10T03:00:00Z,2021-07-09,2021,7,5,22,FALSE,,17056.54,historique,,16.74,5,17.3,16.2,,15.6,13,10.1
2021-07-10T04:00:00Z,2021-07-09,2021,7,5,23,FALSE,,16173.72,historique,,15.38,5,16.1,13.3,,15.9,11.9,9.9
2021-07-10T05:00:00Z,2021-07-10,2021,7,6,0,FALSE,,15463.36,historique,,14.94,5,16,11.6,,14,10.9,9.6
2021-07-10T06:00:00Z,2021-07-10,2021,7,6,1,FALSE,,14918.74,historique,,13.92,5,15.1,10.2,,12.6,10.1,7.7
2021-07-10T07:00:00Z,2021-07-10,2021,7,6,2,FALSE,,14441.66,historique,,13.79,5,15.1,9.8,,11.6,9.7,6.9
2021-07-10T08:00:00Z,2021-07-10,2021,7,6,3,FALSE,,14594.93,historique,,12.36,5,13.4,8.6,,11.5,9.2,8.7
2021-07-10T09:00:00Z,2021-07-10,2021,7,6,4,FALSE,,14586.87,historique,,12.8,5,14,9,,10.1,9,8.3
2021-07-10T10:00:00Z,2021-07-10,2021,7,6,5,FALSE,,14694.96,historique,,12.58,5,13.5,10,,9.8,9.3,8.6
2021-07-10T11:00:00Z,2021-07-10,2021,7,6,6,FALSE,,15097.1,historique,,15.12,6,15.9,13.4,13.5,13.1,13,11.8
2021-07-10T12:00:00Z,2021-07-10,2021,7,6,7,FALSE,,15956.31,historique,,17.15,6,18,14.6,16.3,13.8,16.9,14.6
2021-07-10T13:00:00Z,2021-07-10,2021,7,6,8,FALSE,,16960.31,historique,,19.06,6,19.7,16.9,19.6,16.8,18.2,16.2
2021-07-10T14:00:00Z,2021-07-10,2021,7,6,9,FALSE,,17712.34,historique,,20.17,6,20.5,18.6,21.7,18.5,20,18.9
2021-07-10T15:00:00Z,2021-07-10,2021,7,6,10,FALSE,,17948.52,historique,,22.21,6,22.5,20.8,24.2,20.5,20.8,21.3
2021-07-10T16:00:00Z,2021-07-10,2021,7,6,11,FALSE,,18159.22,historique,,23.32,6,23.5,22.4,24.9,21.8,21.9,23.6
2021-07-10T17:00:00Z,2021-07-10,2021,7,6,12,FALSE,,18110.91,historique,,24.15,6,24.5,22.9,24.2,22.3,23.1,24.9
2021-07-10T18:00:00Z,2021-07-10,2021,7,6,13,FALSE,,17885.95,historique,,25.34,6,25.6,24.4,25.4,24.3,24.6,25.5
2021-07-10T19:00:00Z,2021-07-10,2021,7,6,14,FALSE,,17612.53,historique,,25.51,6,25.7,24.9,25.2,24.9,24.5,26.1
2021-07-10T20:00:00Z,2021-07-10,2021,7,6,15,FALSE,,17578.94,historique,,25.92,6,26.1,25.2,26.6,24.4,25,26.5
2021-07-10T21:00:00Z,2021-07-10,2021,7,6,16,FALSE,,18051.19,historique,,25.61,6,25.6,25.3,26.9,24.7,25.2,26.3
2021-07-10T22:00:00Z,2021-07-10,2021,7,6,17,FALSE,,18415.94,historique,,25.53,6,25.6,25.2,26.4,24.5,24.7,25.8
2021-07-10T23:00:00Z,2021-07-10,2021,7,6,18,FALSE,,18241.82,historique,,24.53,6,24.8,23.5,25.5,23.6,22.7,23.8
2021-07-11T00:00:00Z,2021-07-10,2021,7,6,19,FALSE,,17758.03,historique,,23.7,6,24.4,21.8,24,20.7,21.2,20.9
2021-07-11T01:00:00Z,2021-07-10,2021,7,6,20,FALSE,,17319.82,historique,,21.51,6,22.4,19.9,20.5,16.9,19,17.4
2021-07-11T02:00:00Z,2021-07-10,2021,7,6,21,FALSE,,17288.7,historique,,20.24,5,21,18.8,,15.8,17.3,16.7
2021-07-11T03:00:00Z,2021-07-10,2021,7,6,22,FALSE,,16892.86,historique,,19.39,5,20.6,16.2,,13.8,15.5,15.7
2021-07-11T04:00:00Z,2021-07-10,2021,7,6,23,FALSE,,16073.16,historique,,18.48,5,19.6,15.7,,12.7,15.2,14.7
2021-07-11T05:00:00Z,2021-07-11,2021,7,7,0,FALSE,,15410.37,historique,,18.09,5,19.4,14.4,,11.7,14.8,14.8
2021-07-11T06:00:00Z,2021-07-11,2021,7,7,1,FALSE,,14889.14,historique,,17.44,5,18.8,13.3,,11,14.6,14.6
2021-07-11T07:00:00Z,2021-07-11,2021,7,7,2,FALSE,,14524.74,historique,,16.25,5,17.5,12.3,,9.9,14.7,14.2
2021-07-11T08:00:00Z,2021-07-11,2021,7,7,3,FALSE,,14410.31,historique,,15.36,5,16.5,11.8,,9.6,13.8,13.4
2021-07-11T09:00:00Z,2021-07-11,2021,7,7,4,FALSE,,14397.11,historique,,14.73,5,15.7,11.8,,9.3,12.5,14
2021-07-11T10:00:00Z,2021-07-11,2021,7,7,5,FALSE,,14482.99,historique,,16.27,5,17.7,12,,9.3,12.4,14
2021-07-11T11:00:00Z,2021-07-11,2021,7,7,6,FALSE,,14877.11,historique,,17.33,6,18.5,14.6,14.6,11.5,15.4,16.3
2021-07-11T12:00:00Z,2021-07-11,2021,7,7,7,FALSE,,15621.89,historique,,18.98,6,19.8,17.2,16.6,14.4,18.1,18.6
2021-07-11T13:00:00Z,2021-07-11,2021,7,7,8,FALSE,,16456.97,historique,,19.75,6,20.1,18.9,18.9,16.9,19.6,20.8
2021-07-11T14:00:00Z,2021-07-11,2021,7,7,9,FALSE,,17393,historique,,21.36,6,21.5,20.8,21.1,20.4,21.2,22.7
2021-07-11T15:00:00Z,2021-07-11,2021,7,7,10,FALSE,,17780.51,historique,,22.79,6,22.8,22.3,23.8,22.8,21.8,23.9
2021-07-11T16:00:00Z,2021-07-11,2021,7,7,11,FALSE,,18169.16,historique,,24.08,6,24.1,24,25.7,23.8,23.3,21.7
2021-07-11T17:00:00Z,2021-07-11,2021,7,7,12,FALSE,,18311.65,historique,,24.74,6,24.8,25,25.8,24.8,25.3,19
2021-07-11T18:00:00Z,2021-07-11,2021,7,7,13,FALSE,,18131.23,historique,,25.31,6,25.5,26,25.8,24.5,26,16.2
2021-07-11T19:00:00Z,2021-07-11,2021,7,7,14,FALSE,,17905.67,historique,,25.38,6,25.5,26.4,25.7,24.7,26.4,16.3
2021-07-11T20:00:00Z,2021-07-11,2021,7,7,15,FALSE,,18032.35,historique,,25.88,6,26,26.7,26.9,25,25.7,17.6
2021-07-11T21:00:00Z,2021-07-11,2021,7,7,16,FALSE,,18319.7,historique,,25.76,6,25.9,26.2,26.4,25.1,25.4,19.8
2021-07-11T22:00:00Z,2021-07-11,2021,7,7,17,FALSE,,18573.81,historique,,25.06,6,25.1,25.6,25.9,24.2,25.5,20.2
2021-07-11T23:00:00Z,2021-07-11,2021,7,7,18,FALSE,,18640.14,historique,,24.21,6,24.5,23.8,24.8,22.6,23.9,19.9
2021-07-12T00:00:00Z,2021-07-11,2021,7,7,19,FALSE,,18411.74,historique,,23.64,6,24.1,23.4,23.4,20.9,22,18.6
2021-07-12T01:00:00Z,2021-07-11,2021,7,7,20,FALSE,,18318.72,historique,,22.29,6,23.3,20.5,20.4,18.6,21.7,14.5
2021-07-12T02:00:00Z,2021-07-11,2021,7,7,21,FALSE,,18164.46,historique,,21.4,5,22.3,20,,16.9,19,13.6
2021-07-12T03:00:00Z,2021-07-11,2021,7,7,22,FALSE,,17230.56,historique,,20.86,5,21.8,19.7,,15.6,17.2,13
2021-07-12T04:00:00Z,2021-07-11,2021,7,7,23,FALSE,,16247.86,historique,,19.3,5,19.9,19.3,,14.9,17.5,11.2
2021-07-12T05:00:00Z,2021-07-12,2021,7,1,0,FALSE,,15562.39,historique,,18.62,5,19.2,18.3,,15,17.8,10.8
2021-07-12T06:00:00Z,2021-07-12,2021,7,1,1,FALSE,,15129.26,historique,,18.97,5,19.9,17.1,,14,18.5,11.4
2021-07-12T07:00:00Z,2021-07-12,2021,7,1,2,FALSE,,14955.73,historique,,18.32,5,19.2,16.5,,14.2,18,10.5
2021-07-12T08:00:00Z,2021-07-12,2021,7,1,3,FALSE,,14820.71,historique,,18.09,5,19.1,15.9,,13.9,17.4,9.2
2021-07-12T09:00:00Z,2021-07-12,2021,7,1,4,FALSE,,14909.99,historique,,17.81,5,19,14.7,,13.7,16.7,9.3
2021-07-12T10:00:00Z,2021-07-12,2021,7,1,5,FALSE,,15443.42,historique,,17.77,5,18.9,14.9,,13.9,16.6,9.4
2021-07-12T11:00:00Z,2021-07-12,2021,7,1,6,FALSE,,16535.45,historique,,18.38,6,19.3,16.7,17.1,14,17.1,12.7
2021-07-12T12:00:00Z,2021-07-12,2021,7,1,7,FALSE,,17908,historique,,19.48,6,19.9,19.1,19.5,15.7,19.3,15.6
2021-07-12T13:00:00Z,2021-07-12,2021,7,1,8,FALSE,,18703.95,historique,,20.72,6,21.1,20.1,21.7,16.7,20.4,17.9
2021-07-12T14:00:00Z,2021-07-12,2021,7,1,9,FALSE,,19071.95,historique,,22.35,6,22.5,22.4,23.5,19.5,22.4,19.6
2021-07-12T15:00:00Z,2021-07-12,2021,7,1,10,FALSE,,19549.57,historique,,23.76,6,23.9,23.7,24.4,22.3,23.6,21.3
2021-07-12T16:00:00Z,2021-07-12,2021,7,1,11,FALSE,,19956.1,historique,,25.12,6,25.4,24.5,24.8,24.7,24.5,22.7
2021-07-12T17:00:00Z,2021-07-12,2021,7,1,12,FALSE,,20236.57,historique,,25.75,6,26,25.1,25.7,25.2,25,24.1
2021-07-12T18:00:00Z,2021-07-12,2021,7,1,13,FALSE,,20155.81,historique,,26.36,6,26.6,25.3,26.5,27.3,25.3,24.8
2021-07-12T19:00:00Z,2021-07-12,2021,7,1,14,FALSE,,20163.85,historique,,26.65,6,26.9,25.5,26.9,26.9,26.2,25.5
2021-07-12T20:00:00Z,2021-07-12,2021,7,1,15,FALSE,,20079.64,historique,,27.6,6,28.1,25.8,27.4,27.2,26.6,25.7
2021-07-12T21:00:00Z,2021-07-12,2021,7,1,16,FALSE,,20376.25,historique,,27.57,6,28.1,25.5,27.4,27.5,26.4,25.9
2021-07-12T22:00:00Z,2021-07-12,2021,7,1,17,FALSE,,20774.29,historique,,27.37,6,28.1,24.3,27.3,27.2,26.2,25.6
2021-07-12T23:00:00Z,2021-07-12,2021,7,1,18,FALSE,,20573.14,historique,,26.78,6,27.7,22.9,26.6,26.7,25.5,24.4
2021-07-13T00:00:00Z,2021-07-12,2021,7,1,19,FALSE,,20129.13,historique,,24.88,6,25.7,21.7,24.4,24.6,23.6,22.4
2021-07-13T01:00:00Z,2021-07-12,2021,7,1,20,FALSE,,19710.38,historique,,23.53,6,24.6,20.2,23.4,23,21.2,15.9
2021-07-13T02:00:00Z,2021-07-12,2021,7,1,21,FALSE,,19438.58,historique,,22.37,5,23.8,17.4,,21,18.4,16
2021-07-13T03:00:00Z,2021-07-12,2021,7,1,22,FALSE,,18283.24,historique,,21.78,5,23.5,15.9,,19.9,17.5,13.4
2021-07-13T04:00:00Z,2021-07-12,2021,7,1,23,FALSE,,17003.91,historique,,20.59,5,22.2,14.6,,19.4,18.2,13
2021-07-13T05:00:00Z,2021-07-13,2021,7,2,0,FALSE,,16145.38,historique,,20.99,5,22.6,16,,17.5,17.3,12.6
2021-07-13T06:00:00Z,2021-07-13,2021,7,2,1,FALSE,,15740.89,historique,,21.09,5,23,15.4,,16.6,16.6,10.8
2021-07-13T07:00:00Z,2021-07-13,2021,7,2,2,FALSE,,15509.96,historique,,20.13,5,21.9,14.8,,15.8,15.6,11.5
2021-07-13T08:00:00Z,2021-07-13,2021,7,2,3,FALSE,,15336.72,historique,,19.84,5,21.7,14.2,,14.8,14.9,11.8
2021-07-13T09:00:00Z,2021-07-13,2021,7,2,4,FALSE,,15343.35,historique,,19.76,5,21.5,15.1,,15.2,14.6,9.2
2021-07-13T10:00:00Z,2021-07-13,2021,7,2,5,FALSE,,15681.02,historique,,19.75,5,21.4,14.8,,15.8,15.4,11.4
2021-07-13T11:00:00Z,2021-07-13,2021,7,2,6,FALSE,,16621.58,historique,,20.55,6,21.8,17.3,20.3,15.9,17,15
2021-07-13T12:00:00Z,2021-07-13,2021,7,2,7,FALSE,,17985.75,historique,,20.89,6,21.7,19.1,20.6,17.1,18.4,17.1
2021-07-13T13:00:00Z,2021-07-13,2021,7,2,8,FALSE,,18773.18,historique,,20.85,6,21.1,20.5,20.9,19.3,20.2,18.8
2021-07-13T14:00:00Z,2021-07-13,2021,7,2,9,FALSE,,19090.24,historique,,20.79,6,20.5,21.9,21.1,21.5,20.7,21.2
2021-07-13T15:00:00Z,2021-07-13,2021,7,2,10,FALSE,,19038.04,historique,,22.83,6,22.9,23.2,22,21.7,21.6,23.8
2021-07-13T16:00:00Z,2021-07-13,2021,7,2,11,FALSE,,19281.79,historique,,23.27,6,23.1,24.2,23.5,21.8,22.2,25.5
2021-07-13T17:00:00Z,2021-07-13,2021,7,2,12,FALSE,,19393.67,historique,,23.76,6,23.6,24.4,23.7,22.5,22.6,27.6
2021-07-13T18:00:00Z,2021-07-13,2021,7,2,13,FALSE,,19415.76,historique,,24.71,6,24.9,24.6,23.6,21.9,22.6,28.7
2021-07-13T19:00:00Z,2021-07-13,2021,7,2,14,FALSE,,19174.98,historique,,25.4,6,25.8,24.3,23.7,23,23.8,29.1
2021-07-13T20:00:00Z,2021-07-13,2021,7,2,15,FALSE,,19169.92,historique,,24.93,6,25.1,24,25.1,22.9,23.1,29.5
2021-07-13T21:00:00Z,2021-07-13,2021,7,2,16,FALSE,,19742.21,historique,,23.49,6,23.1,24,25.6,22.2,23.1,29.1
2021-07-13T22:00:00Z,2021-07-13,2021,7,2,17,FALSE,,20213.19,historique,,23.06,6,22.8,23.5,24.2,22,23.2,26.6
2021-07-13T23:00:00Z,2021-07-13,2021,7,2,18,FALSE,,20015.68,historique,,23.34,6,23.4,23.1,23.6,21.9,22.6,25.3
2021-07-14T00:00:00Z,2021-07-13,2021,7,2,19,FALSE,,19598.03,historique,,22.27,6,22.1,22.8,23.4,20.4,22.2,24.4
2021-07-14T01:00:00Z,2021-07-13,2021,7,2,20,FALSE,,19318.82,historique,,21.75,6,21.6,22.9,22.9,20.4,21.8,19.3
2021-07-14T02:00:00Z,2021-07-13,2021,7,2,21,FALSE,,18876.7,historique,,21.32,5,21.4,21.6,,20.6,21.6,18.4
2021-07-14T03:00:00Z,2021-07-13,2021,7,2,22,FALSE,,17886.44,historique,,21.34,5,21.4,22,,20,21.6,17.9
2021-07-14T04:00:00Z,2021-07-13,2021,7,2,23,FALSE,,16845.55,historique,,21.13,5,21.3,21.2,,19.8,21.1,18
2021-07-14T05:00:00Z,2021-07-14,2021,7,3,0,FALSE,,16125.81,historique,,21.16,5,21.4,21.1,,20.1,19.7,17.9
2021-07-14T06:00:00Z,2021-07-14,2021,7,3,1,FALSE,,15701.83,historique,,21.26,5,21.6,20.9,,20.2,19.1,17.7
2021-07-14T07:00:00Z,2021-07-14,2021,7,3,2,FALSE,,15486.12,historique,,21.1,5,21.6,19.8,,20.2,19.2,17.9
2021-07-14T08:00:00Z,2021-07-14,2021,7,3,3,FALSE,,15296.16,historique,,20.39,5,20.9,18.7,,20.2,19.4,16.8
2021-07-14T09:00:00Z,2021-07-14,2021,7,3,4,FALSE,,15379.07,historique,,20.55,5,21.1,18.8,,19.7,19.6,17.1
2021-07-14T10:00:00Z,2021-07-14,2021,7,3,5,FALSE,,15875.48,historique,,20.67,5,21.3,18.8,,18.8,19.7,17.1
2021-07-14T11:00:00Z,2021-07-14,2021,7,3,6,FALSE,,16855.49,historique,,21.17,6,21.8,19.2,21.1,20.4,19.5,17.4
2021-07-14T12:00:00Z,2021-07-14,2021,7,3,7,FALSE,,18133.44,historique,,21.93,6,22.7,19.6,21.2,21.4,20,17.7
2021-07-14T13:00:00Z,2021-07-14,2021,7,3,8,FALSE,,18868.95,historique,,22.81,6,23.6,20.4,22,22.2,21.4,18.4
2021-07-14T14:00:00Z,2021-07-14,2021,7,3,9,FALSE,,19359.21,historique,,23.03,6,23.3,22.2,23.8,23.2,22.4,18.9
2021-07-14T15:00:00Z,2021-07-14,2021,7,3,10,FALSE,,19724.18,historique,,24.37,6,24.8,22.9,25.2,25.4,22.2,19.7
2021-07-14T16:00:00Z,2021-07-14,2021,7,3,11,FALSE,,20105.91,historique,,24.54,6,24.8,23.7,25,24.6,22.1,23.3
2021-07-14T17:00:00Z,2021-07-14,2021,7,3,12,FALSE,,20261.85,historique,,25.68,6,26.1,23.6,26.6,26.8,23.7,23.8
2021-07-14T18:00:00Z,2021-07-14,2021,7,3,13,FALSE,,20248.84,historique,,26.03,6,26.7,22.8,27.7,24.1,24.2,25.9
2021-07-14T19:00:00Z,2021-07-14,2021,7,3,14,FALSE,,20161.47,historique,,26.24,6,26.8,23.3,28.3,25.3,25,24.8
2021-07-14T20:00:00Z,2021-07-14,2021,7,3,15,FALSE,,20182.22,historique,,27.15,6,27.6,25.3,28.4,25.1,26.4,25.7
2021-07-14T21:00:00Z,2021-07-14,2021,7,3,16,FALSE,,20699.72,historique,,26.57,6,27.1,24.7,28.3,21.8,26.9,24.8
2021-07-14T22:00:00Z,2021-07-14,2021,7,3,17,FALSE,,21127.1,historique,,26.32,6,27.1,24.5,27.9,22.4,21.3,22.2
2021-07-14T23:00:00Z,2021-07-14,2021,7,3,18,FALSE,,20922.01,historique,,25.94,6,27,21.8,27.4,23.7,24.3,20.9
2021-07-15T00:00:00Z,2021-07-14,2021,7,3,19,FALSE,,20498.76,historique,,25.17,6,26.2,21.5,25.5,22.6,23.4,21.5
2021-07-15T01:00:00Z,2021-07-14,2021,7,3,20,FALSE,,20098.18,historique,,23.99,6,25.1,20.8,22.4,21.3,21.9,20.4
2021-07-15T02:00:00Z,2021-07-14,2021,7,3,21,FALSE,,19746.33,historique,,22.97,5,24,19.6,,20.7,20.4,19
2021-07-15T03:00:00Z,2021-07-14,2021,7,3,22,FALSE,,18747.87,historique,,22.53,5,23.8,18.6,,18.9,19.7,17
2021-07-15T04:00:00Z,2021-07-14,2021,7,3,23,FALSE,,17623.11,historique,,21.79,5,23.1,17.4,,17.5,19.9,17.7
2021-07-15T05:00:00Z,2021-07-15,2021,7,4,0,FALSE,,16779.41,historique,,21.13,5,22.2,17.7,,17.8,19.3,17
2021-07-15T06:00:00Z,2021-07-15,2021,7,4,1,FALSE,,16242.3,historique,,20.66,5,21.7,17.2,,17.2,19.7,17
2021-07-15T07:00:00Z,2021-07-15,2021,7,4,2,FALSE,,15901.92,historique,,19.98,5,21,16.1,,16.6,19.9,17.7
2021-07-15T08:00:00Z,2021-07-15,2021,7,4,3,FALSE,,15607.96,historique,,19.69,5,20.8,15.5,,16.2,17.8,18.6
2021-07-15T09:00:00Z,2021-07-15,2021,7,4,4,FALSE,,15587.09,historique,,19.26,5,20.2,16.1,,15.6,16.8,18.3
2021-07-15T10:00:00Z,2021-07-15,2021,7,4,5,FALSE,,15921.93,historique,,19.32,5,20,17.3,,15.5,18.1,18.4
2021-07-15T11:00:00Z,2021-07-15,2021,7,4,6,FALSE,,17025.18,historique,,20.2,6,20.8,18.8,18.7,17.8,19.7,18.7
2021-07-15T12:00:00Z,2021-07-15,2021,7,4,7,FALSE,,18576.22,historique,,21.48,6,22.1,19.6,20.9,20.2,20.1,19.3
2021-07-15T13:00:00Z,2021-07-15,2021,7,4,8,FALSE,,19464.06,historique,,22.69,6,23.4,19.7,23,22.7,20.8,20.7
2021-07-15T14:00:00Z,2021-07-15,2021,7,4,9,FALSE,,19946.74,historique,,23.68,6,24.2,20.9,25.8,23.7,21.7,21.7
2021-07-15T15:00:00Z,2021-07-15,2021,7,4,10,FALSE,,20382.87,historique,,25.21,6,25.7,22.6,27.4,25.3,23.7,22.6
2021-07-15T16:00:00Z,2021-07-15,2021,7,4,11,FALSE,,20674.83,historique,,26.63,6,27.1,24.3,28.1,26.7,26,23.8
2021-07-15T17:00:00Z,2021-07-15,2021,7,4,12,FALSE,,20922.36,historique,,27.49,6,27.9,26.1,28.3,27,26.6,23.5
2021-07-15T18:00:00Z,2021-07-15,2021,7,4,13,FALSE,,20867.69,historique,,28.33,6,28.6,27.4,29.2,28,27.5,25.4
2021-07-15T19:00:00Z,2021-07-15,2021,7,4,14,FALSE,,20847.7,historique,,29.16,6,29.6,28.3,27.8,28.9,28.2,26
2021-07-15T20:00:00Z,2021-07-15,2021,7,4,15,FALSE,,20935.17,historique,,29.44,6,29.9,28.8,28.3,29.5,27.9,24.4
2021-07-15T21:00:00Z,2021-07-15,2021,7,4,16,FALSE,,21175.53,historique,,29.27,6,30,28.4,27.6,28.4,27.2,21.3
2021-07-15T22:00:00Z,2021-07-15,2021,7,4,17,FALSE,,21331.92,historique,,28.43,6,29.1,27.4,26.6,28.2,27,21.4
2021-07-15T23:00:00Z,2021-07-15,2021,7,4,18,FALSE,,20928.92,historique,,27.45,6,28.2,26.2,26,26.5,25.6,20.3
2021-07-16T00:00:00Z,2021-07-15,2021,7,4,19,FALSE,,20589.59,historique,,26.64,6,27.7,23.5,26,25.2,24.9,19.7
2021-07-16T01:00:00Z,2021-07-15,2021,7,4,20,FALSE,,20265.08,historique,,25.86,6,27,22.4,25.4,23.6,24.6,18.8
2021-07-16T02:00:00Z,2021-07-15,2021,7,4,21,FALSE,,19826.48,historique,,24.82,5,25.7,21.9,,23.3,24.6,18.9
2021-07-16T03:00:00Z,2021-07-15,2021,7,4,22,FALSE,,18923.32,historique,,24.88,5,25.9,21.3,,23,24.7,19.1
2021-07-16T04:00:00Z,2021-07-15,2021,7,4,23,FALSE,,17725.34,historique,,25.7,5,26.7,22.9,,22.6,24.9,18.8
2021-07-16T05:00:00Z,2021-07-16,2021,7,5,0,FALSE,,16937.76,historique,,23.56,5,23.9,23.2,,22.6,22.2,19
2021-07-16T06:00:00Z,2021-07-16,2021,7,5,1,FALSE,,16513.21,historique,,22.22,5,22.4,21.7,,23.5,21.8,18.6
2021-07-16T07:00:00Z,2021-07-16,2021,7,5,2,FALSE,,16231.37,historique,,22.23,5,22.5,21.2,,23.5,22,18.9
2021-07-16T08:00:00Z,2021-07-16,2021,7,5,3,FALSE,,16012.3,historique,,22.03,5,22.3,21,,23,22,18.8
2021-07-16T09:00:00Z,2021-07-16,2021,7,5,4,FALSE,,15902.04,historique,,21.89,5,22.1,21.6,,21.5,22,18.2
2021-07-16T10:00:00Z,2021-07-16,2021,7,5,5,FALSE,,16326.91,historique,,21.78,5,22,21.8,,22,20.8,16.5
2021-07-16T11:00:00Z,2021-07-16,2021,7,5,6,FALSE,,17294.59,historique,,21.32,6,22,20.2,18.4,21.6,20.4,15.8
2021-07-16T12:00:00Z,2021-07-16,2021,7,5,7,FALSE,,18418.77,historique,,21.3,6,22,20.6,18.3,20.9,18.9,15.6
2021-07-16T13:00:00Z,2021-07-16,2021,7,5,8,FALSE,,18999.34,historique,,21.24,6,21.7,21.1,19,21.7,19.1,16.1
2021-07-16T14:00:00Z,2021-07-16,2021,7,5,9,FALSE,,19410.22,historique,,21.62,6,22,21.2,19.2,23.5,20.5,17.2
2021-07-16T15:00:00Z,2021-07-16,2021,7,5,10,FALSE,,19658.67,historique,,21.83,6,22.1,21.7,21.6,20.7,22,17.4
2021-07-16T16:00:00Z,2021-07-16,2021,7,5,11,FALSE,,19736.83,historique,,22.09,6,22,23.1,23,20,22.3,20
2021-07-16T17:00:00Z,2021-07-16,2021,7,5,12,FALSE,,19661.23,historique,,23.03,6,23.1,23.6,23.7,19.9,23.1,21.1
2021-07-16T18:00:00Z,2021-07-16,2021,7,5,13,FALSE,,19521.29,historique,,24.04,6,24.2,24.3,24.5,20.4,24,22.7
2021-07-16T19:00:00Z,2021-07-16,2021,7,5,14,FALSE,,19271.1,historique,,24.68,6,25,24.9,24.5,20.8,24,21.7
2021-07-16T20:00:00Z,2021-07-16,2021,7,5,15,FALSE,,19456.71,historique,,24.58,6,24.6,24.9,25,23,24.8,23.6
2021-07-16T21:00:00Z,2021-07-16,2021,7,5,16,FALSE,,19541.75,historique,,24.71,6,25,24.1,24.7,22.2,24.7,23.6
2021-07-16T22:00:00Z,2021-07-16,2021,7,5,17,FALSE,,19512.26,historique,,24.24,6,24.3,24.5,24.8,22.3,23.8,23.4
2021-07-16T23:00:00Z,2021-07-16,2021,7,5,18,FALSE,,19228.68,historique,,23.19,6,23.4,22.8,23.6,20.5,23.5,22.3
2021-07-17T00:00:00Z,2021-07-16,2021,7,5,19,FALSE,,18728.3,historique,,22.28,6,22.9,20.6,21.8,19.4,21.8,20
2021-07-17T01:00:00Z,2021-07-16,2021,7,5,20,FALSE,,18470.84,historique,,20.93,6,22.1,18.1,19.1,17.7,18.9,15.1
2021-07-17T02:00:00Z,2021-07-16,2021,7,5,21,FALSE,,18306.64,historique,,20.57,5,21.8,17.2,,16.3,17.9,14.2
2021-07-17T03:00:00Z,2021-07-16,2021,7,5,22,FALSE,,17425.16,historique,,19.51,5,20.6,16.3,,15.8,17.1,14.8
2021-07-17T04:00:00Z,2021-07-16,2021,7,5,23,FALSE,,16464.08,historique,,19.07,5,20.2,15.3,,15,16.1,17.3
2021-07-17T05:00:00Z,2021-07-17,2021,7,6,0,FALSE,,15811.8,historique,,18.85,5,20.2,14.6,,14.2,15.3,15
2021-07-17T06:00:00Z,2021-07-17,2021,7,6,1,FALSE,,15301.92,historique,,17.83,5,19,14.2,,14.4,15.2,13.2
2021-07-17T07:00:00Z,2021-07-17,2021,7,6,2,FALSE,,15039.72,historique,,17.53,5,18.7,13.9,,14.1,15.3,12.2
2021-07-17T08:00:00Z,2021-07-17,2021,7,6,3,FALSE,,14807.84,historique,,17.2,5,18.2,14.6,,13.8,15,11.1
2021-07-17T09:00:00Z,2021-07-17,2021,7,6,4,FALSE,,14731.92,historique,,17.33,5,18.2,15.5,,14,14.9,10.9
2021-07-17T10:00:00Z,2021-07-17,2021,7,6,5,FALSE,,14858.78,historique,,17.57,5,18.5,15.4,,13.9,14.9,11.9
2021-07-17T11:00:00Z,2021-07-17,2021,7,6,6,FALSE,,15224,historique,,18.37,6,19.1,16.9,16.8,14.7,16.7,16.9
2021-07-17T12:00:00Z,2021-07-17,2021,7,6,7,FALSE,,16012.17,historique,,19.78,6,20.4,18.3,18.9,16.2,18.3,19.4
2021-07-17T13:00:00Z,2021-07-17,2021,7,6,8,FALSE,,17031.77,historique,,21.27,6,22,19.2,19.9,18.4,20,20.9
2021-07-17T14:00:00Z,2021-07-17,2021,7,6,9,FALSE,,17732.26,historique,,21.71,6,22,20.8,20.9,20.4,21.8,22.3
2021-07-17T15:00:00Z,2021-07-17,2021,7,6,10,FALSE,,18118.46,historique,,23.11,6,23.2,23.1,22.2,23.1,22.3,23.6
2021-07-17T16:00:00Z,2021-07-17,2021,7,6,11,FALSE,,18250.82,historique,,23.35,6,23.2,23.7,23.8,23.5,23.2,24.4
2021-07-17T17:00:00Z,2021-07-17,2021,7,6,12,FALSE,,18370.94,historique,,24.12,6,24,24.8,24.1,23.8,23.2,25.2
2021-07-17T18:00:00Z,2021-07-17,2021,7,6,13,FALSE,,18243.05,historique,,24.27,6,24,25.3,25,24.1,23.7,25.5
2021-07-17T19:00:00Z,2021-07-17,2021,7,6,14,FALSE,,18019.87,historique,,25.03,6,25,24.8,25.6,24.9,25.3,25.8
2021-07-17T20:00:00Z,2021-07-17,2021,7,6,15,FALSE,,18065.51,historique,,25.03,6,24.8,25.7,26.1,24.5,25.2,26.1
2021-07-17T21:00:00Z,2021-07-17,2021,7,6,16,FALSE,,18134.51,historique,,25.41,6,25.5,25.3,26,23.7,24.7,25.4
2021-07-17T22:00:00Z,2021-07-17,2021,7,6,17,FALSE,,18389.7,historique,,25.02,6,25.1,24.9,25.4,23.6,24.4,25.5
2021-07-17T23:00:00Z,2021-07-17,2021,7,6,18,FALSE,,18272.48,historique,,24.64,6,24.9,24.2,24.3,23.6,23.8,23
2021-07-18T00:00:00Z,2021-07-17,2021,7,6,19,FALSE,,17825.78,historique,,23.36,6,23.8,23,22.9,20.5,22,19.8
2021-07-18T01:00:00Z,2021-07-17,2021,7,6,20,FALSE,,17694.96,historique,,22.43,6,23,22.1,21.4,19.5,20.5,17.2
2021-07-18T02:00:00Z,2021-07-17,2021,7,6,21,FALSE,,17753.56,historique,,21.76,5,22.3,21.3,,18.3,19.8,16.5
2021-07-18T03:00:00Z,2021-07-17,2021,7,6,22,FALSE,,17088.05,historique,,21.52,5,22.4,19.1,,18.2,19.7,17.2
2021-07-18T04:00:00Z,2021-07-17,2021,7,6,23,FALSE,,16378.8,historique,,20.67,5,21.6,18.1,,17.4,19.6,15
2021-07-18T05:00:00Z,2021-07-18,2021,7,7,0,FALSE,,15713.15,historique,,20.05,5,20.8,18.2,,17.8,19.2,13.8
2021-07-18T06:00:00Z,2021-07-18,2021,7,7,1,FALSE,,15175.82,historique,,19.78,5,20.6,17.7,,17.5,18.8,12.8
2021-07-18T07:00:00Z,2021-07-18,2021,7,7,2,FALSE,,14974.24,historique,,20.4,5,21.5,17.6,,17.3,18.3,12.3
2021-07-18T08:00:00Z,2021-07-18,2021,7,7,3,FALSE,,14792.9,historique,,19.64,5,20.6,17.1,,17,18.3,12.2
2021-07-18T09:00:00Z,2021-07-18,2021,7,7,4,FALSE,,14820.58,historique,,19.55,5,20.4,17.6,,16.9,18.2,12
2021-07-18T10:00:00Z,2021-07-18,2021,7,7,5,FALSE,,14819.46,historique,,19.55,5,20.4,17.6,,16.6,17.9,12.9
2021-07-18T11:00:00Z,2021-07-18,2021,7,7,6,FALSE,,15123.89,historique,,19.41,6,20.1,18.1,17.9,16.9,18.6,15.3
2021-07-18T12:00:00Z,2021-07-18,2021,7,7,7,FALSE,,15709.99,historique,,19.83,6,20.2,19.4,19.3,17.9,19.4,16.4
2021-07-18T13:00:00Z,2021-07-18,2021,7,7,8,FALSE,,16479.52,historique,,20.64,6,20.5,21.3,21.9,19.4,21,19.7
2021-07-18T14:00:00Z,2021-07-18,2021,7,7,9,FALSE,,17384.71,historique,,21.72,6,21.4,22.8,23.8,19.6,22.3,22.5
2021-07-18T15:00:00Z,2021-07-18,2021,7,7,10,FALSE,,17776.22,historique,,23.1,6,22.6,25.1,25.1,20,24.1,25.1
2021-07-18T16:00:00Z,2021-07-18,2021,7,7,11,FALSE,,18150.7,historique,,24.05,6,23.6,26.2,25.3,21.2,23.8,26.4
2021-07-18T17:00:00Z,2021-07-18,2021,7,7,12,FALSE,,18327.35,historique,,24.5,6,24,26.6,26.5,21.9,24.2,26.7
2021-07-18T18:00:00Z,2021-07-18,2021,7,7,13,FALSE,,18287.68,historique,,23.88,6,23.2,25.9,27.3,22.1,23.7,26.9
2021-07-18T19:00:00Z,2021-07-18,2021,7,7,14,FALSE,,17979.2,historique,,24.15,6,23.7,25.2,27.1,22,24.7,27.1
2021-07-18T20:00:00Z,2021-07-18,2021,7,7,15,FALSE,,18080.41,historique,,24.79,6,24.6,24.4,29.2,21.7,24.5,27.4
2021-07-18T21:00:00Z,2021-07-18,2021,7,7,16,FALSE,,18293.45,historique,,25.09,6,25.1,24.8,28.4,20.4,24,27.1
2021-07-18T22:00:00Z,2021-07-18,2021,7,7,17,FALSE,,18591.51,historique,,24.07,6,23.9,24.2,28.2,19.5,23.4,26.4
2021-07-18T23:00:00Z,2021-07-18,2021,7,7,18,FALSE,,18667.62,historique,,23.77,6,23.8,23.4,26.9,18.6,23.3,26
2021-07-19T00:00:00Z,2021-07-18,2021,7,7,19,FALSE,,18509.84,historique,,22.93,6,23.1,22.6,24.7,17.9,22.5,24.1
2021-07-19T01:00:00Z,2021-07-18,2021,7,7,20,FALSE,,18384.34,historique,,21.77,6,22.2,20.8,23.4,17.4,20.2,19.7
2021-07-19T02:00:00Z,2021-07-18,2021,7,7,21,FALSE,,18391.87,historique,,21.49,5,22.1,20.5,,17.1,19.7,18.4
2021-07-19T03:00:00Z,2021-07-18,2021,7,7,22,FALSE,,17541.24,historique,,20.37,5,20.9,19.3,,16.9,18.9,18.3
2021-07-19T04:00:00Z,2021-07-18,2021,7,7,23,FALSE,,16485.86,historique,,20.83,5,21.6,19.1,,16.8,18.3,17.5
2021-07-19T05:00:00Z,2021-07-19,2021,7,1,0,FALSE,,15754.66,historique,,20.13,5,20.8,18.6,,16.5,18.8,16.7
2021-07-19T06:00:00Z,2021-07-19,2021,7,1,1,FALSE,,15338.04,historique,,19.17,5,19.7,18.3,,16.1,17.9,15.2
2021-07-19T07:00:00Z,2021-07-19,2021,7,1,2,FALSE,,15171.25,historique,,18.94,5,19.6,17.7,,16,16.5,14.3
2021-07-19T08:00:00Z,2021-07-19,2021,7,1,3,FALSE,,15086.48,historique,,18.47,5,19,17.6,,16,17,14
2021-07-19T09:00:00Z,2021-07-19,2021,7,1,4,FALSE,,15117.28,historique,,19.01,5,19.7,17.7,,16,17,13.6
2021-07-19T10:00:00Z,2021-07-19,2021,7,1,5,FALSE,,15343.13,historique,,18.17,5,18.5,18,,16,17.2,14.4
2021-07-19T11:00:00Z,2021-07-19,2021,7,1,6,FALSE,,16209.68,historique,,19.61,6,20.2,18.8,18.4,16.5,18.1,16.6
2021-07-19T12:00:00Z,2021-07-19,2021,7,1,7,FALSE,,17361.11,historique,,21.22,6,21.9,19.8,20.3,17.2,20.4,18.9
2021-07-19T13:00:00Z,2021-07-19,2021,7,1,8,FALSE,,18314.17,historique,,22.21,6,22.7,21,22,18.7,21.6,21.3
2021-07-19T14:00:00Z,2021-07-19,2021,7,1,9,FALSE,,19078.59,historique,,23.2,6,23.4,23,23.4,20.1,22.9,23.2
2021-07-19T15:00:00Z,2021-07-19,2021,7,1,10,FALSE,,19467.58,historique,,24.07,6,24.1,23.9,25.2,22.1,24.1,24.4
2021-07-19T16:00:00Z,2021-07-19,2021,7,1,11,FALSE,,19845.4,historique,,25.78,6,26.2,24.7,26.2,22.3,25.6,24.4
2021-07-19T17:00:00Z,2021-07-19,2021,7,1,12,FALSE,,20127.91,historique,,26.38,6,26.6,26,28,22,26,25.8
2021-07-19T18:00:00Z,2021-07-19,2021,7,1,13,FALSE,,20255.89,historique,,27.07,6,27.2,27.3,28.6,22.4,26.8,26
2021-07-19T19:00:00Z,2021-07-19,2021,7,1,14,FALSE,,20116.3,historique,,27.29,6,27.4,27.9,28.7,21.9,27.3,25.7
2021-07-19T20:00:00Z,2021-07-19,2021,7,1,15,FALSE,,20281.34,historique,,27.53,6,27.7,28.2,28.1,22.6,27.3,25.4
2021-07-19T21:00:00Z,2021-07-19,2021,7,1,16,FALSE,,20482.15,historique,,27.62,6,28.1,27.7,27.2,22.9,25.5,24.1
2021-07-19T22:00:00Z,2021-07-19,2021,7,1,17,FALSE,,20607.05,historique,,25.75,6,26,25.9,26,22.5,24.6,23.4
2021-07-19T23:00:00Z,2021-07-19,2021,7,1,18,FALSE,,20223.25,historique,,25.47,6,26,24.5,25.6,21.9,24.5,22.3
2021-07-20T00:00:00Z,2021-07-19,2021,7,1,19,FALSE,,19885.02,historique,,24.5,6,25.2,23.1,24.2,20.2,23,21.4
2021-07-20T01:00:00Z,2021-07-19,2021,7,1,20,FALSE,,19562.12,historique,,24.08,6,25.1,22.3,22.3,18.8,21.4,19.9
2021-07-20T02:00:00Z,2021-07-19,2021,7,1,21,FALSE,,19159.96,historique,,23.14,5,24.1,21.2,,17.4,19.8,19.1
2021-07-20T03:00:00Z,2021-07-19,2021,7,1,22,FALSE,,18147.51,historique,,22.33,5,23.4,19.7,,16.4,19.4,18.9
2021-07-20T04:00:00Z,2021-07-19,2021,7,1,23,FALSE,,17092.1,historique,,21.73,5,22.5,20.6,,16.2,18.8,17.9
2021-07-20T05:00:00Z,2021-07-20,2021,7,2,0,FALSE,,16277.61,historique,,21.21,5,22,19.4,,16,19.7,18.3
2021-07-20T06:00:00Z,2021-07-20,2021,7,2,1,FALSE,,15853.25,historique,,20.4,5,21.2,18.4,,16,19.1,17
2021-07-20T07:00:00Z,2021-07-20,2021,7,2,2,FALSE,,15490.8,historique,,19.88,5,20.5,18.8,,16.5,18.6,15.1
2021-07-20T08:00:00Z,2021-07-20,2021,7,2,3,FALSE,,15293.8,historique,,18.9,5,19.2,18.8,,17,18.2,14.7
2021-07-20T09:00:00Z,2021-07-20,2021,7,2,4,FALSE,,15271.95,historique,,19.15,5,19.6,18.5,,17.1,18.7,14
2021-07-20T10:00:00Z,2021-07-20,2021,7,2,5,FALSE,,15580.84,historique,,18.87,5,19.2,18.9,,16.7,18.2,13.7
2021-07-20T11:00:00Z,2021-07-20,2021,7,2,6,FALSE,,16412.8,historique,,19.82,6,20.4,19,19.4,17.7,18,14.4
2021-07-20T12:00:00Z,2021-07-20,2021,7,2,7,FALSE,,17307.48,historique,,20.12,6,20.4,20.3,20.2,18.9,18.5,15
2021-07-20T13:00:00Z,2021-07-20,2021,7,2,8,FALSE,,18019.4,historique,,20.4,6,20.3,21.7,21.2,20,18.4,17
2021-07-20T14:00:00Z,2021-07-20,2021,7,2,9,FALSE,,18309.99,historique,,21.29,6,21.3,22.1,22.3,20.9,19.5,17.2
2021-07-20T15:00:00Z,2021-07-20,2021,7,2,10,FALSE,,18586.48,historique,,22.13,6,22.2,23.2,22.2,21.5,19.3,18.4
2021-07-20T16:00:00Z,2021-07-20,2021,7,2,11,FALSE,,18962.16,historique,,23.35,6,23.5,24.3,23,21.3,21.2,20.1
2021-07-20T17:00:00Z,2021-07-20,2021,7,2,12,FALSE,,19052.75,historique,,24,6,24.1,24.5,23.6,23.1,22.6,22.1
2021-07-20T18:00:00Z,2021-07-20,2021,7,2,13,FALSE,,19001.34,historique,,24.02,6,24,24.6,24.3,23.3,22.9,23
2021-07-20T19:00:00Z,2021-07-20,2021,7,2,14,FALSE,,18917.91,historique,,24.45,6,25,22.1,24.2,24.6,23.2,23.7
2021-07-20T20:00:00Z,2021-07-20,2021,7,2,15,FALSE,,18989.88,historique,,24.43,6,25.6,22.2,16.6,23.4,23.1,24.3
2021-07-20T21:00:00Z,2021-07-20,2021,7,2,16,FALSE,,19008.6,historique,,23.87,6,24.8,21.9,17.4,24.2,23.3,23.1
2021-07-20T22:00:00Z,2021-07-20,2021,7,2,17,FALSE,,19345.22,historique,,23.32,6,24.1,21.3,19.3,23.9,22.8,21.4
2021-07-20T23:00:00Z,2021-07-20,2021,7,2,18,FALSE,,19240.38,historique,,21.33,6,21.7,20.7,18.7,21.9,21.3,19.7
2021-07-21T00:00:00Z,2021-07-20,2021,7,2,19,FALSE,,18982.57,historique,,19.66,6,19.7,20.1,18,20.5,20.1,18.1
2021-07-21T01:00:00Z,2021-07-20,2021,7,2,20,FALSE,,18616.76,historique,,19.17,6,19.1,20.2,17.8,19.7,19.8,17.1
2021-07-21T02:00:00Z,2021-07-20,2021,7,2,21,FALSE,,18262.09,historique,,18.93,5,18.7,20.2,,19.8,19.4,16.6
2021-07-21T03:00:00Z,2021-07-20,2021,7,2,22,FALSE,,17282.67,historique,,18.12,5,17.9,19.7,,19.2,17.2,15.1
2021-07-21T04:00:00Z,2021-07-20,2021,7,2,23,FALSE,,16333.16,historique,,17.49,5,17.2,19.5,,18.6,15.8,14.9
2021-07-21T05:00:00Z,2021-07-21,2021,7,3,0,FALSE,,15664.31,historique,,17.17,5,17.1,18.3,,17.6,15.1,14.7
2021-07-21T06:00:00Z,2021-07-21,2021,7,3,1,FALSE,,15195.38,historique,,16.84,5,16.9,17.3,,18,14.4,13.8
2021-07-21T07:00:00Z,2021-07-21,2021,7,3,2,FALSE,,14941.5,historique,,16.61,5,16.7,16.7,,17.9,14.1,14.4
2021-07-21T08:00:00Z,2021-07-21,2021,7,3,3,FALSE,,14744.05,historique,,16.44,5,16.5,16.6,,17.5,14.6,14.4
2021-07-21T09:00:00Z,2021-07-21,2021,7,3,4,FALSE,,14775.67,historique,,16.26,5,16.5,16,,16,14.7,13.1
2021-07-21T10:00:00Z,2021-07-21,2021,7,3,5,FALSE,,15021.33,historique,,15.82,5,16.1,15.5,,14.4,14.9,13.1
2021-07-21T11:00:00Z,2021-07-21,2021,7,3,6,FALSE,,15979.71,historique,,16.27,6,16.5,16.2,15.7,13.8,15.6,15.9
2021-07-21T12:00:00Z,2021-07-21,2021,7,3,7,FALSE,,17046.51,historique,,17.28,6,17.5,16.7,17.5,14.3,17.4,18
2021-07-21T13:00:00Z,2021-07-21,2021,7,3,8,FALSE,,17805.41,historique,,18.19,6,18.4,17.2,19,15.3,18.8,19.5
2021-07-21T14:00:00Z,2021-07-21,2021,7,3,9,FALSE,,18125.15,historique,,19.7,6,19.9,19.4,19.9,15.9,19.7,20.7
2021-07-21T15:00:00Z,2021-07-21,2021,7,3,10,FALSE,,18349.2,historique,,20.38,6,20.7,19.6,20.6,15.8,21.4,20.8
2021-07-21T16:00:00Z,2021-07-21,2021,7,3,11,FALSE,,18403.82,historique,,20.42,6,20.8,18.8,21.1,16,21.6,22.2
2021-07-21T17:00:00Z,2021-07-21,2021,7,3,12,FALSE,,18463.39,historique,,20.77,6,21.2,18.2,22.4,16.8,22.3,23.2
2021-07-21T18:00:00Z,2021-07-21,2021,7,3,13,FALSE,,18346.27,historique,,22.02,6,22.9,18.2,23.2,16.6,22.5,23.2
2021-07-21T19:00:00Z,2021-07-21,2021,7,3,14,FALSE,,18195.13,historique,,22.58,6,23.7,18.4,24.2,16.4,20.6,21.9
2021-07-21T20:00:00Z,2021-07-21,2021,7,3,15,FALSE,,18331.72,historique,,21.82,6,22.7,18.8,23.8,16.3,18.8,20.9
2021-07-21T21:00:00Z,2021-07-21,2021,7,3,16,FALSE,,18569.98,historique,,21.21,6,21.8,18.5,24.9,16.2,20.3,19.9
2021-07-21T22:00:00Z,2021-07-21,2021,7,3,17,FALSE,,18996.12,historique,,21.94,6,23,18.1,24.7,16.4,19.4,18.3
2021-07-21T23:00:00Z,2021-07-21,2021,7,3,18,FALSE,,18998.85,historique,,21.6,6,22.6,18.1,23.8,16.3,18.9,18.7
2021-07-22T00:00:00Z,2021-07-21,2021,7,3,19,FALSE,,18554.49,historique,,20.96,6,22.1,17.7,21.9,15.9,17.9,15.8
2021-07-22T01:00:00Z,2021-07-21,2021,7,3,20,FALSE,,18380.4,historique,,19.12,6,19.9,17.3,19.7,14.9,16.1,15.4
2021-07-22T02:00:00Z,2021-07-21,2021,7,3,21,FALSE,,18051.52,historique,,17.97,5,18.8,16,,13.4,14.2,16.2
2021-07-22T03:00:00Z,2021-07-21,2021,7,3,22,FALSE,,17184.68,historique,,17.08,5,18.3,13.2,,11.9,13.4,15.7
2021-07-22T04:00:00Z,2021-07-21,2021,7,3,23,FALSE,,16160.81,historique,,16.42,5,17.6,12.3,,12.1,13.3,15.8
2021-07-22T05:00:00Z,2021-07-22,2021,7,4,0,FALSE,,15623.31,historique,,16.22,5,17.6,11.6,,10.8,12.8,14.7
2021-07-22T06:00:00Z,2021-07-22,2021,7,4,1,FALSE,,15299.55,historique,,15.19,5,16.1,12.7,,10.1,11.8,14.4
2021-07-22T07:00:00Z,2021-07-22,2021,7,4,2,FALSE,,14959.95,historique,,14.42,5,15.3,12,,9.7,10.6,14.1
2021-07-22T08:00:00Z,2021-07-22,2021,7,4,3,FALSE,,14846.46,historique,,14.1,5,14.8,12.3,,10.5,10.3,13.7
2021-07-22T09:00:00Z,2021-07-22,2021,7,4,4,FALSE,,14791.1,historique,,13.73,5,14.4,12.1,,10.8,9.4,12.8
2021-07-22T10:00:00Z,2021-07-22,2021,7,4,5,FALSE,,15207.51,historique,,13.47,5,14.2,11.3,,10.9,9.5,12.9
2021-07-22T11:00:00Z,2021-07-22,2021,7,4,6,FALSE,,15990.11,historique,,15.41,6,16.1,14,13.9,11.8,13.3,14.6
2021-07-22T12:00:00Z,2021-07-22,2021,7,4,7,FALSE,,17105.82,historique,,17.27,6,17.8,15.9,17.8,13.3,16.1,15.8
2021-07-22T13:00:00Z,2021-07-22,2021,7,4,8,FALSE,,17849.04,historique,,19.26,6,20,17.7,18.5,14.9,17.6,17
2021-07-22T14:00:00Z,2021-07-22,2021,7,4,9,FALSE,,18214.76,historique,,21.11,6,22,18.3,21.4,17,19.2,19.3
2021-07-22T15:00:00Z,2021-07-22,2021,7,4,10,FALSE,,18423.65,historique,,23.97,6,25.2,21,22.7,18.7,20.8,19.9
2021-07-22T16:00:00Z,2021-07-22,2021,7,4,11,FALSE,,18675.81,historique,,22.43,6,22.7,21.5,23.6,20.5,22.5,20.4
2021-07-22T17:00:00Z,2021-07-22,2021,7,4,12,FALSE,,18623.49,historique,,23.27,6,23.4,23.6,24.2,22.7,17.8,22.3
2021-07-22T18:00:00Z,2021-07-22,2021,7,4,13,FALSE,,18708.63,historique,,24.14,6,24.8,22.6,24.8,22.6,21.7,17.7
2021-07-22T19:00:00Z,2021-07-22,2021,7,4,14,FALSE,,18511.77,historique,,24.79,6,25.5,23.3,24.7,24.3,20.5,18.7
2021-07-22T20:00:00Z,2021-07-22,2021,7,4,15,FALSE,,18628.94,historique,,25.08,6,26,23.2,24.4,22.4,21.5,19.1
2021-07-22T21:00:00Z,2021-07-22,2021,7,4,16,FALSE,,18812.42,historique,,24.43,6,25.5,21.1,23.9,23,21.4,19.4
2021-07-22T22:00:00Z,2021-07-22,2021,7,4,17,FALSE,,19189.17,historique,,23.87,6,25.5,20.8,19.3,16.3,20.2,20.4
2021-07-22T23:00:00Z,2021-07-22,2021,7,4,18,FALSE,,18911.82,historique,,22.15,6,23.5,20,16.8,15.9,20,19.6
2021-07-23T00:00:00Z,2021-07-22,2021,7,4,19,FALSE,,18593.24,historique,,21,6,22.3,18.9,16.1,15.8,18.4,17.5
2021-07-23T01:00:00Z,2021-07-22,2021,7,4,20,FALSE,,18410.17,historique,,19.74,6,21.1,17.5,15.9,12.8,17.2,15.8
2021-07-23T02:00:00Z,2021-07-22,2021,7,4,21,FALSE,,18188.51,historique,,19.24,5,20.6,15.4,,14,15.7,14.1
2021-07-23T03:00:00Z,2021-07-22,2021,7,4,22,FALSE,,17379.17,historique,,18.2,5,19.7,13.7,,12.7,15,12.8
2021-07-23T04:00:00Z,2021-07-22,2021,7,4,23,FALSE,,16459.91,historique,,17.53,5,19,13.1,,12.3,13.7,12.6
2021-07-23T05:00:00Z,2021-07-23,2021,7,5,0,FALSE,,15758.73,historique,,17.5,5,18.8,13.9,,12.4,12.9,13.5
2021-07-23T06:00:00Z,2021-07-23,2021,7,5,1,FALSE,,15280.37,historique,,17.19,5,18.3,15,,11.1,12.1,12.7
2021-07-23T07:00:00Z,2021-07-23,2021,7,5,2,FALSE,,15057.99,historique,,16.89,5,18,15,,10.3,12.1,11.4
2021-07-23T08:00:00Z,2021-07-23,2021,7,5,3,FALSE,,14902.4,historique,,16.31,5,17.4,14.7,,9.4,11.3,10.4
2021-07-23T09:00:00Z,2021-07-23,2021,7,5,4,FALSE,,14940.57,historique,,15.72,5,16.8,13.8,,8.9,11.6,10.6
2021-07-23T10:00:00Z,2021-07-23,2021,7,5,5,FALSE,,15284.61,historique,,15.39,5,16.4,13.8,,8.9,10.7,10.7
2021-07-23T11:00:00Z,2021-07-23,2021,7,5,6,FALSE,,16073.72,historique,,16.02,6,16.7,15.4,14.4,11,15,12.6
2021-07-23T12:00:00Z,2021-07-23,2021,7,5,7,FALSE,,17244.06,historique,,17.44,6,17.6,18,17.1,14,17.4,15.9
2021-07-23T13:00:00Z,2021-07-23,2021,7,5,8,FALSE,,18219.55,historique,,19.87,6,20,20.6,19.9,16.7,19.3,17.6
2021-07-23T14:00:00Z,2021-07-23,2021,7,5,9,FALSE,,18697.16,historique,,21.3,6,21.4,22,21.3,19.1,20.8,18.7
2021-07-23T15:00:00Z,2021-07-23,2021,7,5,10,FALSE,,18799.2,historique,,22.31,6,22.3,22.8,22.4,21.3,22.4,21.2
2021-07-23T16:00:00Z,2021-07-23,2021,7,5,11,FALSE,,18830.98,historique,,22.82,6,22.8,22.5,23.6,23,23.4,22.4
2021-07-23T17:00:00Z,2021-07-23,2021,7,5,12,FALSE,,18953.11,historique,,24.08,6,24.4,22.3,24.5,23.6,24.5,24.1
2021-07-23T18:00:00Z,2021-07-23,2021,7,5,13,FALSE,,19016.11,historique,,24.2,6,25,19.5,25.5,22.8,25.5,25.2
2021-07-23T19:00:00Z,2021-07-23,2021,7,5,14,FALSE,,18713.07,historique,,23.98,6,24.4,21.3,24.5,23,25.7,25.3
2021-07-23T20:00:00Z,2021-07-23,2021,7,5,15,FALSE,,18661.6,historique,,24.71,6,25.3,22.3,25.7,24.5,26.5,17.9
2021-07-23T21:00:00Z,2021-07-23,2021,7,5,16,FALSE,,18924.36,historique,,24.16,6,24.7,22.6,25.5,23.8,22.1,17.7
2021-07-23T22:00:00Z,2021-07-23,2021,7,5,17,FALSE,,19227.46,historique,,23.76,6,24.6,21.3,25.6,21,21.5,16.4
2021-07-23T23:00:00Z,2021-07-23,2021,7,5,18,FALSE,,19016.22,historique,,23.62,6,24.6,20.3,24.6,21.3,22.6,17.2
2021-07-24T00:00:00Z,2021-07-23,2021,7,5,19,FALSE,,18505.26,historique,,22.42,6,23.5,19.7,22.2,17.4,20.9,16.8
2021-07-24T01:00:00Z,2021-07-23,2021,7,5,20,FALSE,,18223.71,historique,,20.53,6,22,16.7,18.6,15.2,19.5,14
2021-07-24T02:00:00Z,2021-07-23,2021,7,5,21,FALSE,,17892.75,historique,,20.3,5,21.8,16.7,,13.4,16.2,13
2021-07-24T03:00:00Z,2021-07-23,2021,7,5,22,FALSE,,17164.45,historique,,18.29,5,19.5,15.4,,12.5,16.3,11.1
2021-07-24T04:00:00Z,2021-07-23,2021,7,5,23,FALSE,,16274.87,historique,,17.6,5,18.8,15.3,,11.1,13.2,11.3
2021-07-24T05:00:00Z,2021-07-24,2021,7,6,0,FALSE,,15465.66,historique,,16.08,5,17.1,14,,10.4,13.4,10.6
2021-07-24T06:00:00Z,2021-07-24,2021,7,6,1,FALSE,,14979.14,historique,,15.84,5,16.9,13.7,,10,12.7,10.3
2021-07-24T07:00:00Z,2021-07-24,2021,7,6,2,FALSE,,14673.91,historique,,15.96,5,17.1,14,,9.7,11.7,9
2021-07-24T08:00:00Z,2021-07-24,2021,7,6,3,FALSE,,14622.82,historique,,15.42,5,16.9,11.3,,8.9,12.1,9.9
2021-07-24T09:00:00Z,2021-07-24,2021,7,6,4,FALSE,,14566.37,historique,,14.61,5,16.1,10.6,,8.3,10.1,9.4
2021-07-24T10:00:00Z,2021-07-24,2021,7,6,5,FALSE,,14713.66,historique,,14.8,5,16.3,10.4,,8.5,11,10.4
2021-07-24T11:00:00Z,2021-07-24,2021,7,6,6,FALSE,,15094.41,historique,,16.69,6,18,13.9,14.6,10.8,13.3,12.4
2021-07-24T12:00:00Z,2021-07-24,2021,7,6,7,FALSE,,15954.77,historique,,18.33,6,19.4,16,17,13.8,14.4,15.2
2021-07-24T13:00:00Z,2021-07-24,2021,7,6,8,FALSE,,17027.06,historique,,20.06,6,20.7,18.6,18.8,17.4,18.1,18.9
2021-07-24T14:00:00Z,2021-07-24,2021,7,6,9,FALSE,,17855.51,historique,,21.82,6,22.1,21.4,20.6,20.5,21.5,21.3
2021-07-24T15:00:00Z,2021-07-24,2021,7,6,10,FALSE,,18361.34,historique,,23.68,6,24.1,22.8,22.1,22.3,23.2,22.8
2021-07-24T16:00:00Z,2021-07-24,2021,7,6,11,FALSE,,18486.75,historique,,24.77,6,25,24.1,24.2,24.4,23.7,25.1
2021-07-24T17:00:00Z,2021-07-24,2021,7,6,12,FALSE,,18550.99,historique,,26.02,6,26.3,25,25.9,25.1,24.8,26.5
2021-07-24T18:00:00Z,2021-07-24,2021,7,6,13,FALSE,,18509.72,historique,,26.34,6,26.3,26.6,26.6,25.6,25.5,27.4
2021-07-24T19:00:00Z,2021-07-24,2021,7,6,14,FALSE,,18301.87,historique,,26.86,6,27,26.6,26,26.2,26.1,27.9
2021-07-24T20:00:00Z,2021-07-24,2021,7,6,15,FALSE,,18219.17,historique,,27.5,6,27.9,26.7,25.9,26.2,26.5,27.2
2021-07-24T21:00:00Z,2021-07-24,2021,7,6,16,FALSE,,18338.04,historique,,26.91,6,27.1,26.6,25.5,26.2,26.5,27.8
2021-07-24T22:00:00Z,2021-07-24,2021,7,6,17,FALSE,,18347.78,historique,,26.28,6,26.4,26.5,24.6,25.6,25.8,26.9
2021-07-24T23:00:00Z,2021-07-24,2021,7,6,18,FALSE,,18206.58,historique,,25.68,6,26,25.3,24.5,24.2,23.6,25.9
2021-07-25T00:00:00Z,2021-07-24,2021,7,6,19,FALSE,,17739.19,historique,,23.84,6,24.8,20.2,23.9,21.8,21.6,22.1
2021-07-25T01:00:00Z,2021-07-24,2021,7,6,20,FALSE,,17528.83,historique,,22.98,6,24.3,18.5,23.3,19.7,20.2,18
2021-07-25T02:00:00Z,2021-07-24,2021,7,6,21,FALSE,,17328.78,historique,,22.25,5,23.7,17.5,,18.8,19,16.6
2021-07-25T03:00:00Z,2021-07-24,2021,7,6,22,FALSE,,16792.73,historique,,21.08,5,22.6,15.7,,15.4,19.6,18
2021-07-25T04:00:00Z,2021-07-24,2021,7,6,23,FALSE,,16077.15,historique,,21.19,5,22.8,15.9,,14.3,20.5,16.4
2021-07-25T05:00:00Z,2021-07-25,2021,7,7,0,FALSE,,15555.87,historique,,20.63,5,21.9,15.6,,18.8,20.5,15.7
2021-07-25T06:00:00Z,2021-07-25,2021,7,7,1,FALSE,,15307.23,historique,,19.16,5,20,15.6,,18.4,19.7,15.8
2021-07-25T07:00:00Z,2021-07-25,2021,7,7,2,FALSE,,15043.93,historique,,18.24,5,18.7,15.8,,19.6,19.2,15.8
2021-07-25T08:00:00Z,2021-07-25,2021,7,7,3,FALSE,,15009.07,historique,,17.98,5,18.5,15.6,,19,16.9,16
2021-07-25T09:00:00Z,2021-07-25,2021,7,7,4,FALSE,,15078.96,historique,,18.37,5,18.9,16.1,,19.7,17.1,15.4
2021-07-25T10:00:00Z,2021-07-25,2021,7,7,5,FALSE,,15017.28,historique,,18.79,5,19.4,16.9,,17.6,17,15.8
2021-07-25T11:00:00Z,2021-07-25,2021,7,7,6,FALSE,,15328.92,historique,,19.46,6,20.2,16.9,20,17.1,17.5,17.1
2021-07-25T12:00:00Z,2021-07-25,2021,7,7,7,FALSE,,15852.22,historique,,20.41,6,21.5,16.5,21.5,17.2,18.3,16.2
2021-07-25T13:00:00Z,2021-07-25,2021,7,7,8,FALSE,,16636.31,historique,,21.04,6,22.3,16.6,21.8,17.5,19.2,16
2021-07-25T14:00:00Z,2021-07-25,2021,7,7,9,FALSE,,17595.09,historique,,22.33,6,23.7,17.7,23.5,17.9,20.6,15.6
2021-07-25T15:00:00Z,2021-07-25,2021,7,7,10,FALSE,,18016.91,historique,,23.27,6,24.7,18.7,23.7,18.6,22.2,15.9
2021-07-25T16:00:00Z,2021-07-25,2021,7,7,11,FALSE,,18421.8,historique,,23.98,6,25.3,19.5,24.4,20.7,23.4,16.4
2021-07-25T17:00:00Z,2021-07-25,2021,7,7,12,FALSE,,18570.13,historique,,25.1,6,26.4,21,24.9,21.6,25.5,16.6
2021-07-25T18:00:00Z,2021-07-25,2021,7,7,13,FALSE,,18532.23,historique,,25.65,6,26.8,22.1,24.5,23.2,26,19.1
2021-07-25T19:00:00Z,2021-07-25,2021,7,7,14,FALSE,,18509.15,historique,,25.75,6,26.3,24.3,25.1,24.3,26.6,21.4
2021-07-25T20:00:00Z,2021-07-25,2021,7,7,15,FALSE,,18450.26,historique,,26.67,6,27.3,25.2,25.4,25.3,26.2,22.5
2021-07-25T21:00:00Z,2021-07-25,2021,7,7,16,FALSE,,18723.64,historique,,26.13,6,26.6,24.8,25.8,25.4,25.7,22.8
2021-07-25T22:00:00Z,2021-07-25,2021,7,7,17,FALSE,,19095.88,historique,,25.84,6,26.3,24.6,25.8,25.3,25.3,21.3
2021-07-25T23:00:00Z,2021-07-25,2021,7,7,18,FALSE,,19033.51,historique,,24.92,6,25.5,23.3,23.4,24.4,24.1,22.6
2021-07-26T00:00:00Z,2021-07-25,2021,7,7,19,FALSE,,18846.92,historique,,23.88,6,24.8,21.1,22.1,21.9,23.3,21.1
2021-07-26T01:00:00Z,2021-07-25,2021,7,7,20,FALSE,,18477.89,historique,,22.47,6,23.5,19,21.9,20.4,20.7,18.9
2021-07-26T02:00:00Z,2021-07-25,2021,7,7,21,FALSE,,18067.67,historique,,22.74,5,23.7,19.6,,20.5,21.1,18.5
2021-07-26T03:00:00Z,2021-07-25,2021,7,7,22,FALSE,,17192.48,historique,,22.23,5,23.6,17.3,,19.3,19.4,18.5
2021-07-26T04:00:00Z,2021-07-25,2021,7,7,23,FALSE,,16425.92,historique,,21.05,5,22.2,17.1,,18.2,19.1,17.1
2021-07-26T05:00:00Z,2021-07-26,2021,7,1,0,FALSE,,15781.89,historique,,19.79,5,20.8,15.7,,17.8,19.7,17.2
2021-07-26T06:00:00Z,2021-07-26,2021,7,1,1,FALSE,,15084.44,historique,,19.76,5,20.7,16.3,,17.5,19.6,16
2021-07-26T07:00:00Z,2021-07-26,2021,7,1,2,FALSE,,14882.34,historique,,19.09,5,19.8,16.6,,18.6,18.4,14.6
2021-07-26T08:00:00Z,2021-07-26,2021,7,1,3,FALSE,,14914.63,historique,,18.33,5,18.9,16.7,,18.6,17.3,12.4
2021-07-26T09:00:00Z,2021-07-26,2021,7,1,4,FALSE,,14849.16,historique,,18.34,5,19,16.5,,17.5,16.7,13
2021-07-26T10:00:00Z,2021-07-26,2021,7,1,5,FALSE,,15269.06,historique,,17.97,5,18.9,14.3,,17.9,16.1,14.3
2021-07-26T11:00:00Z,2021-07-26,2021,7,1,6,FALSE,,15988.09,historique,,18.17,6,19,15.9,15.1,18.3,17.5,14.9
2021-07-26T12:00:00Z,2021-07-26,2021,7,1,7,FALSE,,17286.91,historique,,19.08,6,19.5,18,17.3,19.2,18.9,17.3
2021-07-26T13:00:00Z,2021-07-26,2021,7,1,8,FALSE,,18225.62,historique,,20.87,6,21.2,19.9,20.3,19.8,20.4,20.3
2021-07-26T14:00:00Z,2021-07-26,2021,7,1,9,FALSE,,18908.55,historique,,21.88,6,22.1,20.6,22.7,21.7,21.8,21.4
2021-07-26T15:00:00Z,2021-07-26,2021,7,1,10,FALSE,,19092.27,historique,,23.03,6,23,22.5,24.4,23.6,23.1,22.8
2021-07-26T16:00:00Z,2021-07-26,2021,7,1,11,FALSE,,19301.67,historique,,24.13,6,24.3,23,25.4,24.3,22.9,23.7
2021-07-26T17:00:00Z,2021-07-26,2021,7,1,12,FALSE,,19677.62,historique,,25.06,6,25.3,23.8,26.2,25.1,23.6,24.1
2021-07-26T18:00:00Z,2021-07-26,2021,7,1,13,FALSE,,19830.87,historique,,25.93,6,26.2,24.8,26.8,25.4,24.5,25.1
2021-07-26T19:00:00Z,2021-07-26,2021,7,1,14,FALSE,,19675.05,historique,,26.97,6,27.7,25.2,27.3,25.6,23.6,21.4
2021-07-26T20:00:00Z,2021-07-26,2021,7,1,15,FALSE,,19664.02,historique,,26.86,6,27.9,24,27.6,26,24.8,15.9
2021-07-26T21:00:00Z,2021-07-26,2021,7,1,16,FALSE,,19976.32,historique,,26.97,6,28.1,23.5,27.5,25.6,24.9,17.8
2021-07-26T22:00:00Z,2021-07-26,2021,7,1,17,FALSE,,20246.98,historique,,26.72,6,27.8,23.6,26.8,25.5,23.1,19.4
2021-07-26T23:00:00Z,2021-07-26,2021,7,1,18,FALSE,,19862.89,historique,,25.75,6,26.8,23.1,25.5,22.3,23,19.9
2021-07-27T00:00:00Z,2021-07-26,2021,7,1,19,FALSE,,19548.73,historique,,24.25,6,25.5,20.8,23.5,19.8,22,19
2021-07-27T01:00:00Z,2021-07-26,2021,7,1,20,FALSE,,19166.47,historique,,21.28,6,22.4,17.4,21.8,17.5,20.8,16.3
2021-07-27T02:00:00Z,2021-07-26,2021,7,1,21,FALSE,,18616.41,historique,,20.45,5,21.6,17.1,,15.5,19.2,15.5
2021-07-27T03:00:00Z,2021-07-26,2021,7,1,22,FALSE,,17733.23,historique,,19.74,5,20.8,16.5,,16.9,16.7,15.4
2021-07-27T04:00:00Z,2021-07-26,2021,7,1,23,FALSE,,16652.11,historique,,18.81,5,19.8,15.5,,16.7,15.2,16.3
2021-07-27T05:00:00Z,2021-07-27,2021,7,2,0,FALSE,,15866.86,historique,,18.13,5,19,14.8,,16.6,17.2,15.3
2021-07-27T06:00:00Z,2021-07-27,2021,7,2,1,FALSE,,15374.41,historique,,16.59,5,17.3,13.8,,16.8,14.2,14.2
2021-07-27T07:00:00Z,2021-07-27,2021,7,2,2,FALSE,,15036.73,historique,,16.4,5,17.1,14.3,,15,13.1,13.9
2021-07-27T08:00:00Z,2021-07-27,2021,7,2,3,FALSE,,14827.74,historique,,16.33,5,17.1,14,,15.8,12.3,12.8
2021-07-27T09:00:00Z,2021-07-27,2021,7,2,4,FALSE,,14931.76,historique,,16.61,5,17.6,13.7,,14.9,12.1,12.4
2021-07-27T10:00:00Z,2021-07-27,2021,7,2,5,FALSE,,15160.1,historique,,15.96,5,16.7,14,,14.8,11.6,12.4
2021-07-27T11:00:00Z,2021-07-27,2021,7,2,6,FALSE,,15948.29,historique,,16.92,6,17.8,14.5,14.8,16.3,15.7,12.5
2021-07-27T12:00:00Z,2021-07-27,2021,7,2,7,FALSE,,16968.57,historique,,17.81,6,18.6,16,15.9,17.1,16,13
2021-07-27T13:00:00Z,2021-07-27,2021,7,2,8,FALSE,,17773.8,historique,,18.45,6,19.2,16.6,16.7,18,16.7,14.1
2021-07-27T14:00:00Z,2021-07-27,2021,7,2,9,FALSE,,18022.51,historique,,19.6,6,20.5,17.5,17.1,18.6,17,15.8
2021-07-27T15:00:00Z,2021-07-27,2021,7,2,10,FALSE,,18302.55,historique,,20.6,6,21.7,18.6,16.6,19.1,17.3,15.4
2021-07-27T16:00:00Z,2021-07-27,2021,7,2,11,FALSE,,18579.71,historique,,20.42,6,21.3,19.3,16.5,19.5,17.8,15.1
2021-07-27T17:00:00Z,2021-07-27,2021,7,2,12,FALSE,,18533.28,historique,,19.28,6,19.5,20.1,16.3,19.9,18.3,15.7
2021-07-27T18:00:00Z,2021-07-27,2021,7,2,13,FALSE,,18175.7,historique,,19,6,18.9,20.5,16.8,20.2,19.5,16.2
2021-07-27T19:00:00Z,2021-07-27,2021,7,2,14,FALSE,,17857.21,historique,,19.3,6,19.1,21.2,17.7,20,20.1,16.4
2021-07-27T20:00:00Z,2021-07-27,2021,7,2,15,FALSE,,17974.09,historique,,19.51,6,19.4,21,18.8,19.2,19,17.3
2021-07-27T21:00:00Z,2021-07-27,2021,7,2,16,FALSE,,18413.9,historique,,20.37,6,20.4,22,18.9,18.7,19.9,17
2021-07-27T22:00:00Z,2021-07-27,2021,7,2,17,FALSE,,18647.72,historique,,20.31,6,20.6,20.8,18.7,18.3,19.9,16.5
2021-07-27T23:00:00Z,2021-07-27,2021,7,2,18,FALSE,,18396.14,historique,,19.72,6,19.9,20.7,18.5,17.9,19,15.8
2021-07-28T00:00:00Z,2021-07-27,2021,7,2,19,FALSE,,18122.56,historique,,18.87,6,19.3,18.6,17.9,16.6,18,14.8
2021-07-28T01:00:00Z,2021-07-27,2021,7,2,20,FALSE,,17975.27,historique,,17.76,6,18.5,16.6,16.6,16.1,15.3,11.4
2021-07-28T02:00:00Z,2021-07-27,2021,7,2,21,FALSE,,17863.85,historique,,16.85,5,17.5,15.7,,15.4,13.8,10.6
2021-07-28T03:00:00Z,2021-07-27,2021,7,2,22,FALSE,,16975.03,historique,,16.19,5,17.6,11.3,,15.3,12.7,8.9
2021-07-28T04:00:00Z,2021-07-27,2021,7,2,23,FALSE,,15914.61,historique,,15.94,5,17.4,10.7,,14.9,12.4,9.2
2021-07-28T05:00:00Z,2021-07-28,2021,7,3,0,FALSE,,15381.31,historique,,14.99,5,16.6,9,,13.9,10.9,8.8
2021-07-28T06:00:00Z,2021-07-28,2021,7,3,1,FALSE,,14983.46,historique,,15,5,16.4,10.5,,13.5,9.9,8.2
2021-07-28T07:00:00Z,2021-07-28,2021,7,3,2,FALSE,,14776.52,historique,,15.25,5,16.8,10.6,,13,9.5,7.1
2021-07-28T08:00:00Z,2021-07-28,2021,7,3,3,FALSE,,14651.31,historique,,14.93,5,16.6,9.9,,11.2,9.6,7.4
2021-07-28T09:00:00Z,2021-07-28,2021,7,3,4,FALSE,,14740.83,historique,,14.45,5,16.3,8.7,,10.6,8.7,6.4
2021-07-28T10:00:00Z,2021-07-28,2021,7,3,5,FALSE,,15034.58,historique,,13.19,5,14.6,8.8,,10.2,8.2,7.8
2021-07-28T11:00:00Z,2021-07-28,2021,7,3,6,FALSE,,15784.77,historique,,14.48,6,15.6,11.3,12.6,12,12.4,10.7
2021-07-28T12:00:00Z,2021-07-28,2021,7,3,7,FALSE,,16857.75,historique,,16.63,6,17.4,14.4,16.4,14.3,15.2,13
2021-07-28T13:00:00Z,2021-07-28,2021,7,3,8,FALSE,,17498,historique,,18.77,6,19.6,16.4,18.3,16.6,17,14.9
2021-07-28T14:00:00Z,2021-07-28,2021,7,3,9,FALSE,,17826.49,historique,,19.85,6,20.4,18.4,19.7,18.1,18.7,16.8
2021-07-28T15:00:00Z,2021-07-28,2021,7,3,10,FALSE,,17918.79,historique,,20.77,6,21.2,19.8,20.9,18.9,19.5,18.1
2021-07-28T16:00:00Z,2021-07-28,2021,7,3,11,FALSE,,18040.53,historique,,21.16,6,21.3,21,22,20,20.6,18.8
2021-07-28T17:00:00Z,2021-07-28,2021,7,3,12,FALSE,,18123.04,historique,,21.85,6,22.2,21.1,21.7,20.7,21.4,19
2021-07-28T18:00:00Z,2021-07-28,2021,7,3,13,FALSE,,17954.59,historique,,22.75,6,23.2,21.9,23,20.2,21.4,19.6
2021-07-28T19:00:00Z,2021-07-28,2021,7,3,14,FALSE,,17721.07,historique,,21.81,6,21.8,22,23.5,20.5,21.3,19.7
2021-07-28T20:00:00Z,2021-07-28,2021,7,3,15,FALSE,,17857.58,historique,,22.83,6,23.2,21.5,23.8,21.3,22,20.9
2021-07-28T21:00:00Z,2021-07-28,2021,7,3,16,FALSE,,18361.3,historique,,22.95,6,23.5,21,24.1,20.3,21.9,21
2021-07-28T22:00:00Z,2021-07-28,2021,7,3,17,FALSE,,18737.13,historique,,22.89,6,23.3,22,23.1,20.4,22.1,20.6
2021-07-28T23:00:00Z,2021-07-28,2021,7,3,18,FALSE,,18527.63,historique,,22.22,6,22.8,21,21.2,19.7,21.3,19.6
2021-07-29T00:00:00Z,2021-07-28,2021,7,3,19,FALSE,,18158.34,historique,,20.45,6,21.5,17.5,20.6,15.7,18.6,16.1
2021-07-29T01:00:00Z,2021-07-28,2021,7,3,20,FALSE,,18157.69,historique,,18.73,6,20.6,13.4,17.1,13.2,15.2,11.4
2021-07-29T02:00:00Z,2021-07-28,2021,7,3,21,FALSE,,17870.95,historique,,17.53,5,19.4,11.7,,11.9,13.7,9.8
2021-07-29T03:00:00Z,2021-07-28,2021,7,3,22,FALSE,,17096.63,historique,,16.56,5,18.3,11.3,,11,13.1,8.9
2021-07-29T04:00:00Z,2021-07-28,2021,7,3,23,FALSE,,16183.47,historique,,16.6,5,18.3,11.9,,9.8,12.3,9.7
2021-07-29T05:00:00Z,2021-07-29,2021,7,4,0,FALSE,,15478.8,historique,,15.92,5,17.7,10.5,,9.6,11.6,10
2021-07-29T06:00:00Z,2021-07-29,2021,7,4,1,FALSE,,15057.53,historique,,15.74,5,17.3,11.5,,9.1,11.3,10.2
2021-07-29T07:00:00Z,2021-07-29,2021,7,4,2,FALSE,,14808.85,historique,,15.48,5,17.1,11,,8.6,10.5,10.4
2021-07-29T08:00:00Z,2021-07-29,2021,7,4,3,FALSE,,14757.9,historique,,14.4,5,15.8,10.7,,8.2,10.7,8.9
2021-07-29T09:00:00Z,2021-07-29,2021,7,4,4,FALSE,,14725.89,historique,,14.16,5,15.6,9.8,,8.1,10.1,11.2
2021-07-29T10:00:00Z,2021-07-29,2021,7,4,5,FALSE,,15114.59,historique,,14.43,5,16.1,9.5,,7.2,9.9,10.4
2021-07-29T11:00:00Z,2021-07-29,2021,7,4,6,FALSE,,16004.18,historique,,14.77,6,15.8,11.9,14.2,9.6,12.7,12.7
2021-07-29T12:00:00Z,2021-07-29,2021,7,4,7,FALSE,,17047.53,historique,,16.46,6,17.2,14.9,14.9,12.3,15.7,14.7
2021-07-29T13:00:00Z,2021-07-29,2021,7,4,8,FALSE,,17582.02,historique,,18.07,6,18.9,16.3,15,15,16.4,17.6
2021-07-29T14:00:00Z,2021-07-29,2021,7,4,9,FALSE,,17940.85,historique,,19.08,6,19.6,18.1,15.6,18.8,17.9,19.3
2021-07-29T15:00:00Z,2021-07-29,2021,7,4,10,FALSE,,18258,historique,,19.75,6,20,19.9,15.9,21,18.3,20
2021-07-29T16:00:00Z,2021-07-29,2021,7,4,11,FALSE,,18475.81,historique,,19.69,6,19.6,21,16.2,21.8,18.7,20.6
2021-07-29T17:00:00Z,2021-07-29,2021,7,4,12,FALSE,,18450.14,historique,,18.31,6,17.7,21.1,16.7,20.8,18.9,19.4
2021-07-29T18:00:00Z,2021-07-29,2021,7,4,13,FALSE,,18310.9,historique,,18.39,6,18,20.4,16.9,20.4,17.8,19.1
2021-07-29T19:00:00Z,2021-07-29,2021,7,4,14,FALSE,,18127.95,historique,,18.13,6,17.9,19.1,17.2,20.9,16.4,19
2021-07-29T20:00:00Z,2021-07-29,2021,7,4,15,FALSE,,17922.97,historique,,17.93,6,18,17.9,17.3,17.1,16.2,20.3
2021-07-29T21:00:00Z,2021-07-29,2021,7,4,16,FALSE,,18364.38,historique,,17.85,6,18.1,17.2,17.1,16.7,15.7,19.9
2021-07-29T22:00:00Z,2021-07-29,2021,7,4,17,FALSE,,18699.73,historique,,18.3,6,18.8,16.7,18,16.7,15.6,18.9
2021-07-29T23:00:00Z,2021-07-29,2021,7,4,18,FALSE,,18724.89,historique,,18.5,6,19.2,16.3,18.1,16.3,15.4,18.3
2021-07-30T00:00:00Z,2021-07-29,2021,7,4,19,FALSE,,18393.65,historique,,17.54,6,18.1,15.8,17.1,16.1,15,17.3
2021-07-30T01:00:00Z,2021-07-29,2021,7,4,20,FALSE,,18371.94,historique,,17.34,6,18.1,15.4,15.3,15.5,15,16.3
2021-07-30T02:00:00Z,2021-07-29,2021,7,4,21,FALSE,,17744.81,historique,,17.14,5,17.7,15.3,,15.4,14.9,16.4
2021-07-30T03:00:00Z,2021-07-29,2021,7,4,22,FALSE,,17048.22,historique,,17.09,5,17.7,15.1,,15.1,14.9,16.1
2021-07-30T04:00:00Z,2021-07-29,2021,7,4,23,FALSE,,16157.77,historique,,16.72,5,17.3,15,,14.8,14.7,15
2021-07-30T05:00:00Z,2021-07-30,2021,7,5,0,FALSE,,15608.48,historique,,16.46,5,17,14.9,,14.8,14.3,14.6
2021-07-30T06:00:00Z,2021-07-30,2021,7,5,1,FALSE,,15125.44,historique,,16.31,5,16.8,15,,14.7,13.8,14.9
2021-07-30T07:00:00Z,2021-07-30,2021,7,5,2,FALSE,,14790.91,historique,,16.22,5,16.7,15.1,,14,13.9,14.7
2021-07-30T08:00:00Z,2021-07-30,2021,7,5,3,FALSE,,14801,historique,,16.22,5,16.7,15.1,,14.2,14,14.4
2021-07-30T09:00:00Z,2021-07-30,2021,7,5,4,FALSE,,14898.19,historique,,16.48,5,17.1,15,,14.2,13.8,13.4
2021-07-30T10:00:00Z,2021-07-30,2021,7,5,5,FALSE,,14965.32,historique,,16.41,5,17,15.1,,14.2,14.2,13
2021-07-30T11:00:00Z,2021-07-30,2021,7,5,6,FALSE,,15765.9,historique,,16.2,6,16.8,15.4,13.8,14.6,14.8,13.2
2021-07-30T12:00:00Z,2021-07-30,2021,7,5,7,FALSE,,16844.23,historique,,16.6,6,17.1,16.6,13.4,15.2,16,12.6
2021-07-30T13:00:00Z,2021-07-30,2021,7,5,8,FALSE,,17642.05,historique,,17.06,6,17.6,17.4,13.6,14.8,15.9,12.7
2021-07-30T14:00:00Z,2021-07-30,2021,7,5,9,FALSE,,17974.71,historique,,16.37,6,16.5,17.2,14.7,15.5,16.6,13.2
2021-07-30T15:00:00Z,2021-07-30,2021,7,5,10,FALSE,,18166.29,historique,,17.81,6,18,19.1,15.4,16.5,17.3,13.3
2021-07-30T16:00:00Z,2021-07-30,2021,7,5,11,FALSE,,18266.32,historique,,18.23,6,18.6,18.9,16.3,15.9,16.9,13.6
2021-07-30T17:00:00Z,2021-07-30,2021,7,5,12,FALSE,,18250.9,historique,,17.96,6,18,19.3,17.1,17.2,16.8,13.9
2021-07-30T18:00:00Z,2021-07-30,2021,7,5,13,FALSE,,17817.53,historique,,18,6,18.1,19,17.6,17.8,16.7,12.7
2021-07-30T19:00:00Z,2021-07-30,2021,7,5,14,FALSE,,17537.59,historique,,18.03,6,18.3,18,18.2,17.2,16.6,13.1
2021-07-30T20:00:00Z,2021-07-30,2021,7,5,15,FALSE,,17495.24,historique,,18.55,6,19.3,17.2,18.5,15.3,15.3,13.4
2021-07-30T21:00:00Z,2021-07-30,2021,7,5,16,FALSE,,17740.68,historique,,18.23,6,19.1,15.8,18.1,16.3,15.6,13.4
2021-07-30T22:00:00Z,2021-07-30,2021,7,5,17,FALSE,,18010.34,historique,,16.77,6,17.5,14.4,17.1,14.9,15,13.3
2021-07-30T23:00:00Z,2021-07-30,2021,7,5,18,FALSE,,17771.67,historique,,16.49,6,17.2,14.3,17.2,14.1,14.5,12.8
2021-07-31T00:00:00Z,2021-07-30,2021,7,5,19,FALSE,,17552.67,historique,,15.66,6,16.5,13.2,15.5,12.5,13.9,12.6
2021-07-31T01:00:00Z,2021-07-30,2021,7,5,20,FALSE,,17823.47,historique,,14.98,6,16.1,12.2,12.4,11.4,13.1,12
2021-07-31T02:00:00Z,2021-07-30,2021,7,5,21,FALSE,,17205.4,historique,,14.92,5,15.8,12.3,,11.5,12.1,12.7
2021-07-31T03:00:00Z,2021-07-30,2021,7,5,22,FALSE,,16502.7,historique,,14.71,5,15.5,12.3,,11.9,11.7,13.1
2021-07-31T04:00:00Z,2021-07-30,2021,7,5,23,FALSE,,15766.89,historique,,14.26,5,15.1,11.4,,11.6,11.9,13
2021-07-31T05:00:00Z,2021-07-31,2021,7,6,0,FALSE,,14891.52,historique,,14.19,5,14.9,12.1,,10.9,12.2,12.8
2021-07-31T06:00:00Z,2021-07-31,2021,7,6,1,FALSE,,14633.78,historique,,13.78,5,14.3,12.4,,11.1,12.6,12.2
2021-07-31T07:00:00Z,2021-07-31,2021,7,6,2,FALSE,,14409.1,historique,,13.09,5,13.5,12.5,,10,10.6,12
2021-07-31T08:00:00Z,2021-07-31,2021,7,6,3,FALSE,,14247.52,historique,,11.85,5,12,11.8,,10.6,9.7,11.9
2021-07-31T09:00:00Z,2021-07-31,2021,7,6,4,FALSE,,14252.18,historique,,11.8,5,11.8,12.6,,10.8,9,11.8
2021-07-31T10:00:00Z,2021-07-31,2021,7,6,5,FALSE,,14500.48,historique,,12,5,12.1,12.6,,10.8,8.2,11.7
2021-07-31T11:00:00Z,2021-07-31,2021,7,6,6,FALSE,,14842.81,historique,,12.5,6,12.7,12.7,11.6,10.9,11,11.8
2021-07-31T12:00:00Z,2021-07-31,2021,7,6,7,FALSE,,15381.89,historique,,13.13,6,13.2,12.9,14.1,12.7,12.9,11.4
2021-07-31T13:00:00Z,2021-07-31,2021,7,6,8,FALSE,,16310.29,historique,,15.48,6,16.2,12.8,15.3,14.7,14.9,12.2
2021-07-31T14:00:00Z,2021-07-31,2021,7,6,9,FALSE,,16893.39,historique,,17.66,6,18.7,14.2,17.7,15.6,16.2,12.2
2021-07-31T15:00:00Z,2021-07-31,2021,7,6,10,FALSE,,17230.23,historique,,18.76,6,19.5,16.6,19.5,16.2,18.6,12.6
2021-07-31T16:00:00Z,2021-07-31,2021,7,6,11,FALSE,,17340.28,historique,,19.74,6,20.3,18.3,20.6,17,20,14.1
2021-07-31T17:00:00Z,2021-07-31,2021,7,6,12,FALSE,,17261.35,historique,,20.77,6,21.4,19.4,19.9,18.8,20.2,16.4
2021-07-31T18:00:00Z,2021-07-31,2021,7,6,13,FALSE,,16896.54,historique,,20.85,6,21.3,19.9,20.3,18.4,21.7,17.6
2021-07-31T19:00:00Z,2021-07-31,2021,7,6,14,FALSE,,16653.37,historique,,22.46,6,23.1,20.9,22.1,19.2,22.1,19.3
2021-07-31T20:00:00Z,2021-07-31,2021,7,6,15,FALSE,,16427.73,historique,,22.63,6,23.2,21.3,21.2,20.9,22.4,20
2021-07-31T21:00:00Z,2021-07-31,2021,7,6,16,FALSE,,16764.21,historique,,22.54,6,23,21.6,21.3,20.9,22.4,20.2
2021-07-31T22:00:00Z,2021-07-31,2021,7,6,17,FALSE,,17024.83,historique,,21.93,6,22.5,20.7,20.9,19.8,21.8,18.4
2021-07-31T23:00:00Z,2021-07-31,2021,7,6,18,FALSE,,16942.22,historique,,20.19,6,20.3,20.4,19.7,19,20.7,18.4
2021-08-01T00:00:00Z,2021-07-31,2021,7,6,19,FALSE,,16566.69,historique,,19.15,6,19.9,16.9,18.2,16.8,18.1,17.2
2021-08-01T01:00:00Z,2021-07-31,2021,7,6,20,FALSE,,16561.72,historique,,17.73,6,19.1,13,16.5,15.3,15,14.5
2021-08-01T02:00:00Z,2021-07-31,2021,7,6,21,FALSE,,16491.04,historique,,17.16,5,18.4,12.3,,14.6,16.1,14
2021-08-01T03:00:00Z,2021-07-31,2021,7,6,22,FALSE,,15994.18,historique,,16.29,5,17.8,11,,12.6,14.1,11
2021-08-01T04:00:00Z,2021-07-31,2021,7,6,23,FALSE,,15351.5,historique,,15.92,5,17.4,11.1,,13,10.7,10.8
2021-08-01T05:00:00Z,2021-08-01,2021,8,7,0,FALSE,,14789.42,historique,,14.69,5,16.1,9.8,,12.2,10.6,10.3
2021-08-01T06:00:00Z,2021-08-01,2021,8,7,1,FALSE,,14432.38,historique,,14.31,5,15.7,10,,11.2,10,8.4
2021-08-01T07:00:00Z,2021-08-01,2021,8,7,2,FALSE,,14256.36,historique,,14.45,5,15.8,10.3,,11.3,10.1,9
2021-08-01T08:00:00Z,2021-08-01,2021,8,7,3,FALSE,,14107.98,historique,,13.98,5,15.5,9.6,,9,9.5,7.9
2021-08-01T09:00:00Z,2021-08-01,2021,8,7,4,FALSE,,13998.04,historique,,13.77,5,15.2,10.1,,8.5,9,6.9
2021-08-01T10:00:00Z,2021-08-01,2021,8,7,5,FALSE,,14158.22,historique,,12.96,5,14.4,8.8,,8.4,9,6.8
2021-08-01T11:00:00Z,2021-08-01,2021,8,7,6,FALSE,,14575.02,historique,,14.76,6,15.9,11.9,13.5,10.9,11.9,10.1
2021-08-01T12:00:00Z,2021-08-01,2021,8,7,7,FALSE,,15202.37,historique,,16.09,6,16.9,14,14.1,13.6,15.3,13.9
2021-08-01T13:00:00Z,2021-08-01,2021,8,7,8,FALSE,,15836.38,historique,,16.96,6,17.4,16,14.9,16.8,15.9,16
2021-08-01T14:00:00Z,2021-08-01,2021,8,7,9,FALSE,,16352.16,historique,,17.84,6,17.9,18.5,15.4,17.7,18.2,17.9
2021-08-01T15:00:00Z,2021-08-01,2021,8,7,10,FALSE,,16705.07,historique,,18.62,6,18.6,19.6,15.3,19.2,18.3,20.4
2021-08-01T16:00:00Z,2021-08-01,2021,8,7,11,FALSE,,17150.73,historique,,19.14,6,18.9,20.8,16.3,20,19.5,21.3
2021-08-01T17:00:00Z,2021-08-01,2021,8,7,12,FALSE,,17359.56,historique,,19.53,6,19.1,22.3,16.8,18.5,20.5,22.8
2021-08-01T18:00:00Z,2021-08-01,2021,8,7,13,FALSE,,17122.55,historique,,19.51,6,19,22.3,17.1,19.1,20.8,23
2021-08-01T19:00:00Z,2021-08-01,2021,8,7,14,FALSE,,17040.41,historique,,19.35,6,18.8,23,17.5,17.9,20.4,19.8
2021-08-01T20:00:00Z,2021-08-01,2021,8,7,15,FALSE,,16989.9,historique,,19.65,6,19.2,22.8,17.8,18.5,19.9,20.5
2021-08-01T21:00:00Z,2021-08-01,2021,8,7,16,FALSE,,17283.66,historique,,19.42,6,18.9,22.5,17.9,18.2,19.7,21.9
2021-08-01T22:00:00Z,2021-08-01,2021,8,7,17,FALSE,,17734.98,historique,,19.12,6,18.8,21.2,17.8,18.7,18.8,20.6
2021-08-01T23:00:00Z,2021-08-01,2021,8,7,18,FALSE,,17525.05,historique,,18.34,6,18.1,20,17.6,17.9,18.1,18.6
2021-08-02T00:00:00Z,2021-08-01,2021,8,7,19,FALSE,,17314.03,historique,,17.74,6,17.8,18.7,16.5,16.5,17.4,15.8
2021-08-02T01:00:00Z,2021-08-01,2021,8,7,20,FALSE,,17199.73,historique,,17.38,6,17.8,16.9,15.7,15.7,16.6,15.3
2021-08-02T02:00:00Z,2021-08-01,2021,8,7,21,FALSE,,16845.44,historique,,17.03,5,17.2,17.1,,15.2,16,15.6
2021-08-02T03:00:00Z,2021-08-01,2021,8,7,22,FALSE,,16131.08,historique,,16.76,5,17.1,16.3,,14.4,15.7,14.4
2021-08-02T04:00:00Z,2021-08-01,2021,8,7,23,FALSE,,15291.49,historique,,16.73,5,17.2,15.9,,14.3,15.3,13.5
2021-08-02T05:00:00Z,2021-08-02,2021,8,1,0,FALSE,,14916.41,historique,,16.82,5,17.3,16.1,,14.2,15.2,13.1
2021-08-02T06:00:00Z,2021-08-02,2021,8,1,1,FALSE,,14707.15,historique,,16.29,5,16.8,15.4,,14.1,14.9,11.9
2021-08-02T07:00:00Z,2021-08-02,2021,8,1,2,FALSE,,14486.4,historique,,15.64,5,16,15.3,,14.1,14.6,11.1
2021-08-02T08:00:00Z,2021-08-02,2021,8,1,3,FALSE,,14414.78,historique,,15.45,5,15.8,14.9,,14,14.4,12.2
2021-08-02T09:00:00Z,2021-08-02,2021,8,1,4,FALSE,,14429.51,historique,,14.75,5,15,14.4,,14,14.2,11.5
2021-08-02T10:00:00Z,2021-08-02,2021,8,1,5,FALSE,,14987.32,historique,,14.21,5,14.4,14,,13.8,14.1,10.8
2021-08-02T11:00:00Z,2021-08-02,2021,8,1,6,FALSE,,16119.76,historique,,15.1,6,15.5,14.6,14,14.1,14.5,11.4
2021-08-02T12:00:00Z,2021-08-02,2021,8,1,7,FALSE,,17168.15,historique,,15.67,6,15.9,15.8,15.3,14.5,14.6,12.5
2021-08-02T13:00:00Z,2021-08-02,2021,8,1,8,FALSE,,18068.76,historique,,17.81,6,18.2,17.9,16.8,15.2,16.1,14.4
2021-08-02T14:00:00Z,2021-08-02,2021,8,1,9,FALSE,,18565.72,historique,,18.91,6,19.1,19.7,18.3,16.2,17.8,16.1
2021-08-02T15:00:00Z,2021-08-02,2021,8,1,10,FALSE,,18875.36,historique,,19.85,6,20.4,18.7,19.3,16.4,19.4,17.7
2021-08-02T16:00:00Z,2021-08-02,2021,8,1,11,FALSE,,19030.39,historique,,21,6,21.3,21.3,20,16.8,20.9,19.6
2021-08-02T17:00:00Z,2021-08-02,2021,8,1,12,FALSE,,19053.1,historique,,21.68,6,21.7,23,20.9,20.1,21.6,18.1
2021-08-02T18:00:00Z,2021-08-02,2021,8,1,13,FALSE,,18896.29,historique,,21.59,6,21.7,22.3,22.1,19.3,20.7,18
2021-08-02T19:00:00Z,2021-08-02,2021,8,1,14,FALSE,,18588.09,historique,,22.69,6,23.2,21.7,22.7,20.7,21.5,18.1
2021-08-02T20:00:00Z,2021-08-02,2021,8,1,15,FALSE,,18461.76,historique,,23.03,6,23.7,20.9,23.2,21,21.6,20.1
2021-08-02T21:00:00Z,2021-08-02,2021,8,1,16,FALSE,,18622.46,historique,,22.8,6,23.4,21.1,23.3,20,21.6,19.7
2021-08-02T22:00:00Z,2021-08-02,2021,8,1,17,FALSE,,19091.3,historique,,22.76,6,23.6,20.2,22.3,19.4,22,20.1
2021-08-02T23:00:00Z,2021-08-02,2021,8,1,18,FALSE,,18939.83,historique,,22.26,6,22.9,21,21.8,18.7,21.8,18.1
2021-08-03T00:00:00Z,2021-08-02,2021,8,1,19,FALSE,,18776.75,historique,,20.57,6,21.6,18.3,18.9,16.7,18.6,16.1
2021-08-03T01:00:00Z,2021-08-02,2021,8,1,20,FALSE,,18656.24,historique,,17.79,6,19,14.1,17,14.3,15,14.2
2021-08-03T02:00:00Z,2021-08-02,2021,8,1,21,FALSE,,18180.05,historique,,17.43,5,18.6,13.6,,13.1,14.7,15.2
2021-08-03T03:00:00Z,2021-08-02,2021,8,1,22,FALSE,,17103.28,historique,,16.76,5,18,12.5,,11.7,13.7,16
2021-08-03T04:00:00Z,2021-08-02,2021,8,1,23,FALSE,,16158.85,historique,,16.39,5,17.5,12.8,,10.8,13.4,16.3
2021-08-03T05:00:00Z,2021-08-03,2021,8,2,0,FALSE,,15388.9,historique,,16.81,5,17.6,15,,10.2,14.5,16.7
2021-08-03T06:00:00Z,2021-08-03,2021,8,2,1,FALSE,,15026.98,historique,,16.42,5,17.2,14.5,,11,12.1,17.5
2021-08-03T07:00:00Z,2021-08-03,2021,8,2,2,FALSE,,14743.02,historique,,15.96,5,16.6,14.2,,11.7,12.8,17.1
2021-08-03T08:00:00Z,2021-08-03,2021,8,2,3,FALSE,,14585.29,historique,,15.93,5,16.7,13.9,,9.5,13.4,17.7
2021-08-03T09:00:00Z,2021-08-03,2021,8,2,4,FALSE,,14764.47,historique,,15.53,5,16.3,13.4,,8.5,14.3,17.3
2021-08-03T10:00:00Z,2021-08-03,2021,8,2,5,FALSE,,15164.5,historique,,15.64,5,16.4,13.6,,8.8,14.1,17.3
2021-08-03T11:00:00Z,2021-08-03,2021,8,2,6,FALSE,,15918.04,historique,,16.26,6,17.1,14.4,13.4,11.3,15.2,17.8
2021-08-03T12:00:00Z,2021-08-03,2021,8,2,7,FALSE,,17327.78,historique,,17.63,6,18.3,15.3,16.6,15.6,17.5,17.1
2021-08-03T13:00:00Z,2021-08-03,2021,8,2,8,FALSE,,18155.93,historique,,19,6,19.6,16.7,18.4,18.3,18.4,17.8
2021-08-03T14:00:00Z,2021-08-03,2021,8,2,9,FALSE,,18536.96,historique,,20.4,6,20.8,19,20.5,19.9,19.8,18.3
2021-08-03T15:00:00Z,2021-08-03,2021,8,2,10,FALSE,,18674.5,historique,,22.17,6,22.8,20,21.6,21.7,21,19.9
2021-08-03T16:00:00Z,2021-08-03,2021,8,2,11,FALSE,,18654.22,historique,,22.89,6,23.4,20.6,23,22.9,22.4,21.4
2021-08-03T17:00:00Z,2021-08-03,2021,8,2,12,FALSE,,18721.29,historique,,24.03,6,24.8,20.7,24,23.8,23.2,21.9
2021-08-03T18:00:00Z,2021-08-03,2021,8,2,13,FALSE,,18684.97,historique,,24.89,6,25.7,22.7,24.9,24.2,24.4,16
2021-08-03T19:00:00Z,2021-08-03,2021,8,2,14,FALSE,,18511.99,historique,,24.98,6,25.8,22.5,24.5,24.6,24.2,18.4
2021-08-03T20:00:00Z,2021-08-03,2021,8,2,15,FALSE,,18569.69,historique,,25.16,6,26,22.5,24.9,23.9,23.3,21
2021-08-03T21:00:00Z,2021-08-03,2021,8,2,16,FALSE,,18971.26,historique,,25.21,6,25.6,24.4,25.3,23.7,24.6,21.7
2021-08-03T22:00:00Z,2021-08-03,2021,8,2,17,FALSE,,19287.1,historique,,24.81,6,25.3,23.5,25.1,23.1,23.8,21.3
2021-08-03T23:00:00Z,2021-08-03,2021,8,2,18,FALSE,,19092.48,historique,,23.96,6,24.4,23,24,22.5,23.1,20
2021-08-04T00:00:00Z,2021-08-03,2021,8,2,19,FALSE,,18953.43,historique,,22.68,6,23.3,21.2,21.8,20.6,21.7,19.5
2021-08-04T01:00:00Z,2021-08-03,2021,8,2,20,FALSE,,18801.62,historique,,21.68,6,22.5,20.4,20.8,17.7,19.2,16.4
2021-08-04T02:00:00Z,2021-08-03,2021,8,2,21,FALSE,,18362.47,historique,,20.51,5,21.6,18,,15.7,17.8,14
2021-08-04T03:00:00Z,2021-08-03,2021,8,2,22,FALSE,,17425.01,historique,,19.75,5,20.9,16.8,,14.8,18.3,13
2021-08-04T04:00:00Z,2021-08-03,2021,8,2,23,FALSE,,16463.79,historique,,19.66,5,20.7,17.6,,14.5,17.4,12.4
2021-08-04T05:00:00Z,2021-08-04,2021,8,3,0,FALSE,,15628.21,historique,,19.25,5,20.3,17.2,,14.5,17.2,10.6
2021-08-04T06:00:00Z,2021-08-04,2021,8,3,1,FALSE,,15216.77,historique,,18.82,5,19.8,17,,14.6,17.4,9.5
2021-08-04T07:00:00Z,2021-08-04,2021,8,3,2,FALSE,,14907.1,historique,,17.83,5,18.7,16.3,,13.7,17.2,9
2021-08-04T08:00:00Z,2021-08-04,2021,8,3,3,FALSE,,14786.78,historique,,17.14,5,18.1,15.2,,12.3,17,8.5
2021-08-04T09:00:00Z,2021-08-04,2021,8,3,4,FALSE,,14842.97,historique,,16.35,5,17,15.6,,12.7,16.3,8.1
2021-08-04T10:00:00Z,2021-08-04,2021,8,3,5,FALSE,,15314.08,historique,,16.25,5,16.8,16.6,,12.6,15.3,6
2021-08-04T11:00:00Z,2021-08-04,2021,8,3,6,FALSE,,16290.08,historique,,17.26,6,18,17.5,13.7,14,16.7,9.1
2021-08-04T12:00:00Z,2021-08-04,2021,8,3,7,FALSE,,17429.44,historique,,18.37,6,19.1,17.4,16.7,15.1,18.4,12.1
2021-08-04T13:00:00Z,2021-08-04,2021,8,3,8,FALSE,,18202.4,historique,,19.57,6,20.2,18.1,19.2,17.3,19.7,14.4
2021-08-04T14:00:00Z,2021-08-04,2021,8,3,9,FALSE,,18763.88,historique,,20.38,6,20.7,18.5,22.3,20.3,21.2,16.8
2021-08-04T15:00:00Z,2021-08-04,2021,8,3,10,FALSE,,18958.58,historique,,21.97,6,22.4,19.3,24.3,22,22.4,19
2021-08-04T16:00:00Z,2021-08-04,2021,8,3,11,FALSE,,19374.65,historique,,22.73,6,23,20.6,25.1,23.3,23.8,19.9
2021-08-04T17:00:00Z,2021-08-04,2021,8,3,12,FALSE,,19461.09,historique,,23.75,6,24.1,21.6,25.7,24.3,23.4,21.1
2021-08-04T18:00:00Z,2021-08-04,2021,8,3,13,FALSE,,19429.09,historique,,24.67,6,24.9,23.4,26.4,24.8,23.6,22.4
2021-08-04T19:00:00Z,2021-08-04,2021,8,3,14,FALSE,,19325.82,historique,,25.38,6,25.6,24.2,27.2,25.5,24.4,22.7
2021-08-04T20:00:00Z,2021-08-04,2021,8,3,15,FALSE,,19321.93,historique,,25.44,6,25.7,24,27,25.6,24.6,23.3
2021-08-04T21:00:00Z,2021-08-04,2021,8,3,16,FALSE,,19677.55,historique,,25.98,6,26.3,24.6,27,25.7,25.1,23.8
2021-08-04T22:00:00Z,2021-08-04,2021,8,3,17,FALSE,,20046.16,historique,,25.58,6,25.8,24.7,26.6,25.1,25.2,23.3
2021-08-04T23:00:00Z,2021-08-04,2021,8,3,18,FALSE,,19834.18,historique,,24.97,6,25.2,24.6,25.4,23.9,24.2,22
2021-08-05T00:00:00Z,2021-08-04,2021,8,3,19,FALSE,,19572.69,historique,,22.64,6,23.2,20.8,21.3,22.1,21.9,21.5
2021-08-05T01:00:00Z,2021-08-04,2021,8,3,20,FALSE,,19426.45,historique,,20.96,6,21.8,18.5,19.2,20.4,19.7,17.1
2021-08-05T02:00:00Z,2021-08-04,2021,8,3,21,FALSE,,18888.2,historique,,19.92,5,20.5,18.2,,18.2,18.7,17
2021-08-05T03:00:00Z,2021-08-04,2021,8,3,22,FALSE,,17885.45,historique,,19.51,5,20.3,17,,17.2,17.2,17
2021-08-05T04:00:00Z,2021-08-04,2021,8,3,23,FALSE,,16674.66,historique,,18.81,5,19.6,16,,18,16.2,16.1
2021-08-05T05:00:00Z,2021-08-05,2021,8,4,0,FALSE,,16153.85,historique,,19.81,5,20.8,17.1,,16.9,15.6,15.9
2021-08-05T06:00:00Z,2021-08-05,2021,8,4,1,FALSE,,15588.2,historique,,18.56,5,19.3,16.8,,15.8,14.8,15.6
2021-08-05T07:00:00Z,2021-08-05,2021,8,4,2,FALSE,,15294.05,historique,,18.84,5,19.8,16.3,,15.6,14.4,15.5
2021-08-05T08:00:00Z,2021-08-05,2021,8,4,3,FALSE,,15075.52,historique,,18.07,5,18.9,16,,14.9,13.9,15.5
2021-08-05T09:00:00Z,2021-08-05,2021,8,4,4,FALSE,,15075.9,historique,,15.96,5,16.3,15.2,,14.4,14.1,15.1
2021-08-05T10:00:00Z,2021-08-05,2021,8,4,5,FALSE,,15505.85,historique,,15.81,5,16.1,15.4,,13.4,14.9,14.7
2021-08-05T11:00:00Z,2021-08-05,2021,8,4,6,FALSE,,16426.61,historique,,17.73,6,18.5,16.5,15,14.8,15.8,15.4
2021-08-05T12:00:00Z,2021-08-05,2021,8,4,7,FALSE,,17824.58,historique,,19.26,6,19.8,18.6,17.5,16.8,17.1,17.6
2021-08-05T13:00:00Z,2021-08-05,2021,8,4,8,FALSE,,18749.04,historique,,21.83,6,22.5,20.7,19.8,18.9,20,20.3
2021-08-05T14:00:00Z,2021-08-05,2021,8,4,9,FALSE,,19319.38,historique,,23.37,6,23.8,22.7,22,20.8,22.9,22.4
2021-08-05T15:00:00Z,2021-08-05,2021,8,4,10,FALSE,,19614.33,historique,,24.98,6,25.4,24.4,24.1,21.9,23.5,24.6
2021-08-05T16:00:00Z,2021-08-05,2021,8,4,11,FALSE,,20089.86,historique,,26.31,6,26.7,25.6,25.8,22.9,25.7,26.2
2021-08-05T17:00:00Z,2021-08-05,2021,8,4,12,FALSE,,20203.67,historique,,27.51,6,28,26.6,27.1,23.6,26.2,27
2021-08-05T18:00:00Z,2021-08-05,2021,8,4,13,FALSE,,20335.87,historique,,28.06,6,28.6,27.1,27,24.1,26.6,27.9
2021-08-05T19:00:00Z,2021-08-05,2021,8,4,14,FALSE,,20164.26,historique,,27.93,6,28.3,26.9,27.8,25.3,26.9,28.4
2021-08-05T20:00:00Z,2021-08-05,2021,8,4,15,FALSE,,20324.36,historique,,28.25,6,28.6,27.5,28.1,25.5,27,28.4
2021-08-05T21:00:00Z,2021-08-05,2021,8,4,16,FALSE,,20542.28,historique,,28.14,6,28.5,27.2,28.2,25.8,27.3,27.6
2021-08-05T22:00:00Z,2021-08-05,2021,8,4,17,FALSE,,20703.1,historique,,27.72,6,28.1,26.9,27.6,25.6,26.7,26.2
2021-08-05T23:00:00Z,2021-08-05,2021,8,4,18,FALSE,,20502.4,historique,,26.8,6,27.3,25.7,26.4,24.4,25.5,24.9
2021-08-06T00:00:00Z,2021-08-05,2021,8,4,19,FALSE,,19713.72,historique,,24.66,6,25.6,22.3,22.6,20.6,22.7,23.9
2021-08-06T01:00:00Z,2021-08-05,2021,8,4,20,FALSE,,19465.65,historique,,22.79,6,24.1,19.6,20.2,18.3,20.3,18.8
2021-08-06T02:00:00Z,2021-08-05,2021,8,4,21,FALSE,,19126.5,historique,,21.73,5,22.9,18.4,,17,19.1,17.2
2021-08-06T03:00:00Z,2021-08-05,2021,8,4,22,FALSE,,17924.01,historique,,21.19,5,22.4,17.8,,15.5,18.7,17.2
2021-08-06T04:00:00Z,2021-08-05,2021,8,4,23,FALSE,,16939.14,historique,,20.28,5,21.5,16.2,,15.6,18.8,17.1
2021-08-06T05:00:00Z,2021-08-06,2021,8,5,0,FALSE,,16068.28,historique,,20.02,5,21.4,15.3,,14.3,18.7,17.2
2021-08-06T06:00:00Z,2021-08-06,2021,8,5,1,FALSE,,15589.11,historique,,19.92,5,21.4,15.1,,13.3,18,16.8
2021-08-06T07:00:00Z,2021-08-06,2021,8,5,2,FALSE,,15219.58,historique,,19.17,5,20.6,14.3,,13.9,17.1,16.1
2021-08-06T08:00:00Z,2021-08-06,2021,8,5,3,FALSE,,15073.62,historique,,18.99,5,20.4,14.3,,13.1,16.9,16.4
2021-08-06T09:00:00Z,2021-08-06,2021,8,5,4,FALSE,,15002.07,historique,,18.47,5,19.8,14.1,,12.7,16.1,16.3
2021-08-06T10:00:00Z,2021-08-06,2021,8,5,5,FALSE,,15547.79,historique,,17.94,5,19.2,13.7,,12.2,15.8,16.6
2021-08-06T11:00:00Z,2021-08-06,2021,8,5,6,FALSE,,16666.47,historique,,18.8,6,20.1,15.4,15.3,13.6,17.7,17.8
2021-08-06T12:00:00Z,2021-08-06,2021,8,5,7,FALSE,,18074.52,historique,,20.24,6,21,18.3,18.5,17,19.8,18.6
2021-08-06T13:00:00Z,2021-08-06,2021,8,5,8,FALSE,,19054.79,historique,,22.25,6,23,20.2,21.3,20,20.4,20
2021-08-06T14:00:00Z,2021-08-06,2021,8,5,9,FALSE,,19650.37,historique,,24.02,6,24.6,22.1,24.4,23,21.7,21.7
2021-08-06T15:00:00Z,2021-08-06,2021,8,5,10,FALSE,,19875.54,historique,,25.21,6,25.7,23.3,26.3,24.5,22.6,23.4
2021-08-06T16:00:00Z,2021-08-06,2021,8,5,11,FALSE,,20316.63,historique,,26.56,6,27,24.8,28,25.9,23.5,25
2021-08-06T17:00:00Z,2021-08-06,2021,8,5,12,FALSE,,20397.89,historique,,27.66,6,28.1,26,27.7,27,26.2,27
2021-08-06T18:00:00Z,2021-08-06,2021,8,5,13,FALSE,,20366.83,historique,,28.84,6,29.3,26.8,29.2,28,27.5,29.1
2021-08-06T19:00:00Z,2021-08-06,2021,8,5,14,FALSE,,20233.28,historique,,29.24,6,29.7,27.1,29.6,28.3,28.7,29.4
2021-08-06T20:00:00Z,2021-08-06,2021,8,5,15,FALSE,,20187.64,historique,,29.52,6,30,27.5,29.8,28.2,29.2,28.9
2021-08-06T21:00:00Z,2021-08-06,2021,8,5,16,FALSE,,20482.2,historique,,29.54,6,30.1,27.5,29.3,27.9,28.9,28.7
2021-08-06T22:00:00Z,2021-08-06,2021,8,5,17,FALSE,,20642.55,historique,,28.88,6,29.4,26.9,29.1,27.4,28,27.8
2021-08-06T23:00:00Z,2021-08-06,2021,8,5,18,FALSE,,20357.35,historique,,28.07,6,28.7,26.2,28.1,25.8,26.3,25.9
2021-08-07T00:00:00Z,2021-08-06,2021,8,5,19,FALSE,,19855.33,historique,,26.2,6,27.2,23.3,26.4,22.7,22.9,22.6
2021-08-07T01:00:00Z,2021-08-06,2021,8,5,20,FALSE,,19495.6,historique,,24.64,6,26.2,19.5,24.6,18.8,21.6,21.4
2021-08-07T02:00:00Z,2021-08-06,2021,8,5,21,FALSE,,18940.2,historique,,23.58,5,25.1,18.3,,17.7,19.1,23.3
2021-08-07T03:00:00Z,2021-08-06,2021,8,5,22,FALSE,,18099.47,historique,,22.4,5,23.3,19.9,,16.6,18.4,23.8
2021-08-07T04:00:00Z,2021-08-06,2021,8,5,23,FALSE,,17006.7,historique,,22.25,5,23,20.5,,16,18.8,23.6
2021-08-07T05:00:00Z,2021-08-07,2021,8,6,0,FALSE,,16184.82,historique,,21.82,5,22.3,21.3,,15.6,18.5,23.9
2021-08-07T06:00:00Z,2021-08-07,2021,8,6,1,FALSE,,15705.83,historique,,21.22,5,21.6,21,,14.4,19.5,23.6
2021-08-07T07:00:00Z,2021-08-07,2021,8,6,2,FALSE,,15146.58,historique,,20.46,5,20.8,20.8,,13.5,16.8,23
2021-08-07T08:00:00Z,2021-08-07,2021,8,6,3,FALSE,,14945.85,historique,,20.28,5,20.8,19.4,,14.1,17.4,22.5
2021-08-07T09:00:00Z,2021-08-07,2021,8,6,4,FALSE,,14878.91,historique,,19.28,5,19.6,18.8,,14,18.4,21.7
2021-08-07T10:00:00Z,2021-08-07,2021,8,6,5,FALSE,,14943.6,historique,,19.96,5,20.7,18,,13.9,18.4,20.7
2021-08-07T11:00:00Z,2021-08-07,2021,8,6,6,FALSE,,15331.35,historique,,20.15,6,20.9,18.8,17.8,15.3,18.5,20.6
2021-08-07T12:00:00Z,2021-08-07,2021,8,6,7,FALSE,,16144.85,historique,,21.57,6,22.6,18.8,19.3,19.2,19.7,18.7
2021-08-07T13:00:00Z,2021-08-07,2021,8,6,8,FALSE,,17067.23,historique,,22.81,6,23.8,20.6,19.9,22,19.2,18.7
2021-08-07T14:00:00Z,2021-08-07,2021,8,6,9,FALSE,,18063.24,historique,,23.89,6,24.6,22.4,22.6,24.7,21.2,17.1
2021-08-07T15:00:00Z,2021-08-07,2021,8,6,10,FALSE,,18541.01,historique,,24.47,6,24.9,23.7,23.8,26,23.8,17.1
2021-08-07T16:00:00Z,2021-08-07,2021,8,6,11,FALSE,,18813.71,historique,,24.96,6,25.6,22.6,24.5,26.8,25.5,18
2021-08-07T17:00:00Z,2021-08-07,2021,8,6,12,FALSE,,18824.04,historique,,24.08,6,24,24.2,25.4,26.2,25.9,18.1
2021-08-07T18:00:00Z,2021-08-07,2021,8,6,13,FALSE,,18697.26,historique,,26.67,6,27.2,26.2,26.6,25.7,25,18.2
2021-08-07T19:00:00Z,2021-08-07,2021,8,6,14,FALSE,,18802.3,historique,,27.02,6,28.2,24.9,25.7,22.2,24.2,19.1
2021-08-07T20:00:00Z,2021-08-07,2021,8,6,15,FALSE,,18863.09,historique,,26.46,6,27.4,24.3,26.4,22.6,24.8,19.8
2021-08-07T21:00:00Z,2021-08-07,2021,8,6,16,FALSE,,18923.08,historique,,25.83,6,26.6,24.5,26.7,20.1,24,20.2
2021-08-07T22:00:00Z,2021-08-07,2021,8,6,17,FALSE,,18968.79,historique,,25.71,6,26.5,24.2,26.4,20.5,23.9,20.1
2021-08-07T23:00:00Z,2021-08-07,2021,8,6,18,FALSE,,18856.67,historique,,25.14,6,26.1,23.8,24.4,20.3,21.2,18.7
2021-08-08T00:00:00Z,2021-08-07,2021,8,6,19,FALSE,,18310.78,historique,,23.26,6,24,22.2,23.2,19.6,20.8,16.8
2021-08-08T01:00:00Z,2021-08-07,2021,8,6,20,FALSE,,18299.45,historique,,21.79,6,22.5,20.5,22.1,19.2,19.8,14.7
2021-08-08T02:00:00Z,2021-08-07,2021,8,6,21,FALSE,,18225.8,historique,,21.67,5,22.6,20,,19.2,18.4,12.5
2021-08-08T03:00:00Z,2021-08-07,2021,8,6,22,FALSE,,17492,historique,,21.23,5,22.2,19.3,,18.7,18.5,11.8
2021-08-08T04:00:00Z,2021-08-07,2021,8,6,23,FALSE,,16805.94,historique,,20.5,5,21.7,17.1,,18.9,18.7,10.4
2021-08-08T05:00:00Z,2021-08-08,2021,8,7,0,FALSE,,16081.84,historique,,20.34,5,21.5,17.2,,18.9,18.4,9.6
2021-08-08T06:00:00Z,2021-08-08,2021,8,7,1,FALSE,,15664.77,historique,,19.68,5,20.7,17.5,,17.6,17.8,8.6
2021-08-08T07:00:00Z,2021-08-08,2021,8,7,2,FALSE,,15356.51,historique,,19.42,5,20.5,17,,18,17.3,7.4
2021-08-08T08:00:00Z,2021-08-08,2021,8,7,3,FALSE,,15256.4,historique,,18.66,5,19.7,16.3,,18.1,15.8,6.9
2021-08-08T09:00:00Z,2021-08-08,2021,8,7,4,FALSE,,15182.56,historique,,18.26,5,19.6,14.6,,17.2,14.5,6.9
2021-08-08T10:00:00Z,2021-08-08,2021,8,7,5,FALSE,,15170.78,historique,,17.88,5,19.3,13.7,,17.3,14.1,6.4
2021-08-08T11:00:00Z,2021-08-08,2021,8,7,6,FALSE,,15394.33,historique,,18.44,6,19.6,14.8,19.2,17.6,15.3,9.1
2021-08-08T12:00:00Z,2021-08-08,2021,8,7,7,FALSE,,16094.66,historique,,19.48,6,20.3,17.7,19.2,18,16.7,12.4
2021-08-08T13:00:00Z,2021-08-08,2021,8,7,8,FALSE,,17024.28,historique,,20.33,6,20.9,18.9,21,19,18.5,14.9
2021-08-08T14:00:00Z,2021-08-08,2021,8,7,9,FALSE,,17817.72,historique,,21.73,6,22.4,19.8,22,19.9,20.2,17.4
2021-08-08T15:00:00Z,2021-08-08,2021,8,7,10,FALSE,,18357.34,historique,,23.09,6,23.7,21.5,22.8,21.6,21.4,19.6
2021-08-08T16:00:00Z,2021-08-08,2021,8,7,11,FALSE,,18694.8,historique,,24.41,6,25.2,21.9,23.8,22.9,22.3,21.8
2021-08-08T17:00:00Z,2021-08-08,2021,8,7,12,FALSE,,18762.61,historique,,24.89,6,25.5,23.1,24.7,23.4,22.7,22.6
2021-08-08T18:00:00Z,2021-08-08,2021,8,7,13,FALSE,,18759.64,historique,,26.42,6,27.3,23.5,26.2,25.1,23.7,23.4
2021-08-08T19:00:00Z,2021-08-08,2021,8,7,14,FALSE,,18681.19,historique,,26.7,6,27.6,23.4,25.9,25.9,25.2,24.4
2021-08-08T20:00:00Z,2021-08-08,2021,8,7,15,FALSE,,18671.98,historique,,27.18,6,28.2,23.6,26.4,25.7,25.3,24.4
2021-08-08T21:00:00Z,2021-08-08,2021,8,7,16,FALSE,,19020.54,historique,,26.41,6,27.3,22.7,26.3,26.4,25.3,23.3
2021-08-08T22:00:00Z,2021-08-08,2021,8,7,17,FALSE,,19357.32,historique,,26.01,6,27.1,21.6,25.2,26,24.9,22.7
2021-08-08T23:00:00Z,2021-08-08,2021,8,7,18,FALSE,,19354.23,historique,,25.24,6,26.6,20.2,24.4,24.4,23.3,20.2
2021-08-09T00:00:00Z,2021-08-08,2021,8,7,19,FALSE,,19035.15,historique,,23.91,6,25.3,19,23.4,22.4,21.3,18.1
2021-08-09T01:00:00Z,2021-08-08,2021,8,7,20,FALSE,,19008.38,historique,,22.39,6,23.5,18.3,22.4,21.5,20.8,17.1
2021-08-09T02:00:00Z,2021-08-08,2021,8,7,21,FALSE,,18529.02,historique,,22.29,5,23.5,18.2,,20.6,19.7,16.4
2021-08-09T03:00:00Z,2021-08-08,2021,8,7,22,FALSE,,17572.71,historique,,22.26,5,23.5,18.3,,20,19.2,16.1
2021-08-09T04:00:00Z,2021-08-08,2021,8,7,23,FALSE,,16581.55,historique,,21.62,5,22.8,17.9,,19.7,18,15.9
2021-08-09T05:00:00Z,2021-08-09,2021,8,1,0,FALSE,,15896.16,historique,,20.92,5,21.9,17.9,,20,17.7,15.2
2021-08-09T06:00:00Z,2021-08-09,2021,8,1,1,FALSE,,15554.66,historique,,20.65,5,21.6,18,,19,17.4,14.8
2021-08-09T07:00:00Z,2021-08-09,2021,8,1,2,FALSE,,15346.73,historique,,20.02,5,20.9,17.5,,19.1,17.4,13.7
2021-08-09T08:00:00Z,2021-08-09,2021,8,1,3,FALSE,,15173.78,historique,,19.99,5,21,16.8,,18.9,17,14.4
2021-08-09T09:00:00Z,2021-08-09,2021,8,1,4,FALSE,,15240.27,historique,,20.21,5,21.3,16.5,,20,16.8,14.1
2021-08-09T10:00:00Z,2021-08-09,2021,8,1,5,FALSE,,15702.24,historique,,19.78,5,20.7,16.4,,20.2,16.8,15.1
2021-08-09T11:00:00Z,2021-08-09,2021,8,1,6,FALSE,,16814.73,historique,,19.71,6,20.6,16.6,19.1,20.1,17.1,15.7
2021-08-09T12:00:00Z,2021-08-09,2021,8,1,7,FALSE,,18132.61,historique,,20.63,6,21.7,16.6,19.8,21.8,17.8,16
2021-08-09T13:00:00Z,2021-08-09,2021,8,1,8,FALSE,,18942.12,historique,,21.07,6,22.4,15.2,20.5,23.4,18.8,16.5
2021-08-09T14:00:00Z,2021-08-09,2021,8,1,9,FALSE,,19338.21,historique,,22.08,6,23.2,16.5,23.4,24,20.6,17.3
2021-08-09T15:00:00Z,2021-08-09,2021,8,1,10,FALSE,,19833.62,historique,,23.44,6,24.5,17.4,26.5,25.3,23.3,17.9
2021-08-09T16:00:00Z,2021-08-09,2021,8,1,11,FALSE,,20293.75,historique,,25.76,6,27.1,19.4,27.3,26.3,24.6,20.2
2021-08-09T17:00:00Z,2021-08-09,2021,8,1,12,FALSE,,20549.12,historique,,26.87,6,28.2,20.9,28.1,26.9,24.8,21.8
2021-08-09T18:00:00Z,2021-08-09,2021,8,1,13,FALSE,,20597.11,historique,,27.58,6,29.1,21.1,29.2,27.9,25.5,19
2021-08-09T19:00:00Z,2021-08-09,2021,8,1,14,FALSE,,20377.87,historique,,28.24,6,29.8,21.6,30.3,27.8,26.8,19
2021-08-09T20:00:00Z,2021-08-09,2021,8,1,15,FALSE,,20650.49,historique,,28.21,6,29.5,22.9,30.9,28.6,26.1,17.5
2021-08-09T21:00:00Z,2021-08-09,2021,8,1,16,FALSE,,21033.29,historique,,28.54,6,29.9,23.2,31.1,27.5,26.2,18.4
2021-08-09T22:00:00Z,2021-08-09,2021,8,1,17,FALSE,,21401.58,historique,,28.48,6,29.9,23.3,29.8,26.7,26.8,19.2
2021-08-09T23:00:00Z,2021-08-09,2021,8,1,18,FALSE,,21184.01,historique,,27.45,6,29,21.8,28.6,24.6,26.2,18.4
2021-08-10T00:00:00Z,2021-08-09,2021,8,1,19,FALSE,,20766,historique,,26.46,6,28.1,20.6,27.4,23.5,24,17.9
2021-08-10T01:00:00Z,2021-08-09,2021,8,1,20,FALSE,,20521.8,historique,,25.75,6,27.4,20.2,26,22.9,22.1,17.7
2021-08-10T02:00:00Z,2021-08-09,2021,8,1,21,FALSE,,19911.66,historique,,24.76,5,26.3,19.7,,21.9,21.1,17.9
2021-08-10T03:00:00Z,2021-08-09,2021,8,1,22,FALSE,,18769.47,historique,,24.11,5,25.5,19.9,,20.4,20.4,17.9
2021-08-10T04:00:00Z,2021-08-09,2021,8,1,23,FALSE,,17450.71,historique,,23.52,5,24.9,19.3,,19,20.4,18.1
2021-08-10T05:00:00Z,2021-08-10,2021,8,2,0,FALSE,,16788.68,historique,,22.85,5,24.1,19.1,,18.3,20.4,18
2021-08-10T06:00:00Z,2021-08-10,2021,8,2,1,FALSE,,16797.52,historique,,22.11,5,23.4,18.2,,17.6,18.7,17.8
2021-08-10T07:00:00Z,2021-08-10,2021,8,2,2,FALSE,,15945.12,historique,,21.64,5,22.8,18.1,,17.3,19.2,17.7
2021-08-10T08:00:00Z,2021-08-10,2021,8,2,3,FALSE,,15805.04,historique,,21.28,5,22.4,18,,16.5,18.7,17.7
2021-08-10T09:00:00Z,2021-08-10,2021,8,2,4,FALSE,,15821.14,historique,,20.83,5,21.9,17.8,,16.3,18.1,17.3
2021-08-10T10:00:00Z,2021-08-10,2021,8,2,5,FALSE,,16182.02,historique,,20.62,5,21.8,17,,16.3,17.4,17.3
2021-08-10T11:00:00Z,2021-08-10,2021,8,2,6,FALSE,,17124,historique,,21.36,6,22.4,18.3,20.7,17.8,19.6,17.8
2021-08-10T12:00:00Z,2021-08-10,2021,8,2,7,FALSE,,18584.83,historique,,22.99,6,23.5,22.3,22.8,20.2,21.7,18.6
2021-08-10T13:00:00Z,2021-08-10,2021,8,2,8,FALSE,,19568.15,historique,,24.48,6,24.9,23.6,23.9,22.3,23.8,22.7
2021-08-10T14:00:00Z,2021-08-10,2021,8,2,9,FALSE,,20182.95,historique,,26.24,6,26.8,25,24.9,24.7,24.6,24.5
2021-08-10T15:00:00Z,2021-08-10,2021,8,2,10,FALSE,,20694.44,historique,,27.59,6,28.2,25.9,26.2,26,25.5,27.3
2021-08-10T16:00:00Z,2021-08-10,2021,8,2,11,FALSE,,21084.22,historique,,29.07,6,29.7,27.2,27.8,27.3,27.6,28.7
2021-08-10T17:00:00Z,2021-08-10,2021,8,2,12,FALSE,,21319.54,historique,,29.43,6,29.9,28.1,28.6,27.4,28.6,29.2
2021-08-10T18:00:00Z,2021-08-10,2021,8,2,13,FALSE,,21407.65,historique,,30.27,6,30.5,29.6,30,29.1,29.3,30.7
2021-08-10T19:00:00Z,2021-08-10,2021,8,2,14,FALSE,,21510.41,historique,,30.49,6,30.8,29.2,30.3,29.7,30.1,31
2021-08-10T20:00:00Z,2021-08-10,2021,8,2,15,FALSE,,21521.09,historique,,30.91,6,31.1,30.4,31.1,29.2,30.7,30.6
2021-08-10T21:00:00Z,2021-08-10,2021,8,2,16,FALSE,,21793.06,historique,,30.15,6,30.4,30.7,28.6,27.9,29.9,27.3
2021-08-10T22:00:00Z,2021-08-10,2021,8,2,17,FALSE,,22046.87,historique,,29.12,6,29.4,30.1,26.3,28.5,29.6,23
2021-08-10T23:00:00Z,2021-08-10,2021,8,2,18,FALSE,,21605.71,historique,,28.32,6,28.7,28.4,26.9,26.4,28.4,23.3
2021-08-11T00:00:00Z,2021-08-10,2021,8,2,19,FALSE,,21035.68,historique,,27.56,6,28.5,25.2,26.1,24.7,27.2,22.3
2021-08-11T01:00:00Z,2021-08-10,2021,8,2,20,FALSE,,20905.15,historique,,24.95,6,25.6,22.9,24.7,21.9,26.3,21.9
2021-08-11T02:00:00Z,2021-08-10,2021,8,2,21,FALSE,,20230.73,historique,,23.06,5,23.3,22.1,,22.1,25.3,20.6
2021-08-11T03:00:00Z,2021-08-10,2021,8,2,22,FALSE,,19137.1,historique,,23.57,5,23.9,23.1,,20.4,24.9,20.3
2021-08-11T04:00:00Z,2021-08-10,2021,8,2,23,FALSE,,17959.62,historique,,23.82,5,24.5,21.4,,21.9,25,20
2021-08-11T05:00:00Z,2021-08-11,2021,8,3,0,FALSE,,17256.26,historique,,23.7,5,24.2,22,,21.8,25.1,20.4
2021-08-11T06:00:00Z,2021-08-11,2021,8,3,1,FALSE,,16643.9,historique,,22.74,5,23,22.5,,21,22.8,19.4
2021-08-11T07:00:00Z,2021-08-11,2021,8,3,2,FALSE,,16321.15,historique,,22.82,5,23.2,22.2,,21.3,22.1,18.8
2021-08-11T08:00:00Z,2021-08-11,2021,8,3,3,FALSE,,16172.18,historique,,22.89,5,23.2,22.5,,22,22.7,18.2
2021-08-11T09:00:00Z,2021-08-11,2021,8,3,4,FALSE,,16006.38,historique,,22.9,5,23.3,22.3,,21.3,22.2,18.3
2021-08-11T10:00:00Z,2021-08-11,2021,8,3,5,FALSE,,16437.07,historique,,22.68,5,23.2,21.5,,20.8,22,18.2
2021-08-11T11:00:00Z,2021-08-11,2021,8,3,6,FALSE,,17408.72,historique,,22.86,6,23.3,21.7,23.1,21.4,22.3,19.3
2021-08-11T12:00:00Z,2021-08-11,2021,8,3,7,FALSE,,18827.87,historique,,22.63,6,22.8,21.9,23.6,22.9,22.6,19.6
2021-08-11T13:00:00Z,2021-08-11,2021,8,3,8,FALSE,,19608,historique,,23.26,6,23.5,21.9,24.2,24.7,23,20.3
2021-08-11T14:00:00Z,2021-08-11,2021,8,3,9,FALSE,,20019.6,historique,,23.96,6,24.3,21.5,25.4,25.1,23.6,23.3
2021-08-11T15:00:00Z,2021-08-11,2021,8,3,10,FALSE,,20366.74,historique,,24.78,6,25.3,21.5,26.7,25.2,23.9,24.1
2021-08-11T16:00:00Z,2021-08-11,2021,8,3,11,FALSE,,20884.74,historique,,26.75,6,27.8,22.2,28.3,25.2,25,23
2021-08-11T17:00:00Z,2021-08-11,2021,8,3,12,FALSE,,21053.74,historique,,27.88,6,29.2,22.8,29.3,22.7,25.7,25.6
2021-08-11T18:00:00Z,2021-08-11,2021,8,3,13,FALSE,,21246.58,historique,,28.3,6,29.5,23.5,29.6,25.2,26.8,24.5
2021-08-11T19:00:00Z,2021-08-11,2021,8,3,14,FALSE,,21162.41,historique,,29.11,6,30.4,23.6,29.4,27.1,27.3,27.6
2021-08-11T20:00:00Z,2021-08-11,2021,8,3,15,FALSE,,21205.84,historique,,29.91,6,31.4,24.1,29.2,27.4,28.7,26.6
2021-08-11T21:00:00Z,2021-08-11,2021,8,3,16,FALSE,,21557.17,historique,,28.97,6,30,25,28.9,28.2,27.9,24.4
2021-08-11T22:00:00Z,2021-08-11,2021,8,3,17,FALSE,,21833.36,historique,,28.85,6,29.8,24.9,29.3,28.1,28.8,24.4
2021-08-11T23:00:00Z,2021-08-11,2021,8,3,18,FALSE,,21601.58,historique,,28.18,6,29.2,24.3,28,27.6,28,22.6
2021-08-12T00:00:00Z,2021-08-11,2021,8,3,19,FALSE,,21172.21,historique,,27,6,28.1,23.1,27.6,24.2,25.4,22.4
2021-08-12T01:00:00Z,2021-08-11,2021,8,3,20,FALSE,,20980.69,historique,,26.29,6,27.3,22.9,26.7,23.5,24.2,22.1
2021-08-12T02:00:00Z,2021-08-11,2021,8,3,21,FALSE,,20330.38,historique,,26.14,5,27.3,22.1,,24.4,23.9,21
2021-08-12T03:00:00Z,2021-08-11,2021,8,3,22,FALSE,,19198.38,historique,,25.47,5,26.6,21.6,,22.8,24.1,20.8
2021-08-12T04:00:00Z,2021-08-11,2021,8,3,23,FALSE,,18028.19,historique,,24.53,5,25.6,21.1,,21,22.9,20.4
2021-08-12T05:00:00Z,2021-08-12,2021,8,4,0,FALSE,,17246.05,historique,,23.99,5,24.9,20.9,,21.6,23.2,20
2021-08-12T06:00:00Z,2021-08-12,2021,8,4,1,FALSE,,16723.24,historique,,23.63,5,24.5,20.5,,22.3,22.3,20
2021-08-12T07:00:00Z,2021-08-12,2021,8,4,2,FALSE,,16462.83,historique,,23.63,5,24.7,20.4,,19.6,22.3,19.1
2021-08-12T08:00:00Z,2021-08-12,2021,8,4,3,FALSE,,16147.22,historique,,23.87,5,25,20.4,,19.7,22.8,18.9
2021-08-12T09:00:00Z,2021-08-12,2021,8,4,4,FALSE,,16042.14,historique,,23.88,5,25.1,20.3,,18.8,22.5,18.6
2021-08-12T10:00:00Z,2021-08-12,2021,8,4,5,FALSE,,16630.3,historique,,24.06,5,25.3,20.3,,19.4,22.8,18.5
2021-08-12T11:00:00Z,2021-08-12,2021,8,4,6,FALSE,,17557.76,historique,,24.15,6,25.2,20.8,23.8,20.7,23.5,19.8
2021-08-12T12:00:00Z,2021-08-12,2021,8,4,7,FALSE,,18970.06,historique,,24.41,6,25.1,22.3,24.8,21,25.2,20.4
2021-08-12T13:00:00Z,2021-08-12,2021,8,4,8,FALSE,,19961.39,historique,,25.81,6,26.4,24.1,25.8,23,25.6,23.2
2021-08-12T14:00:00Z,2021-08-12,2021,8,4,9,FALSE,,20470.02,historique,,26.9,6,27.4,26,25.2,26.1,26.2,23.6
2021-08-12T15:00:00Z,2021-08-12,2021,8,4,10,FALSE,,21055.45,historique,,27.53,6,28.1,25.8,26.1,27.5,27.2,24.9
2021-08-12T16:00:00Z,2021-08-12,2021,8,4,11,FALSE,,21433.23,historique,,28.23,6,28.4,27.3,27.6,29.2,28.6,28
2021-08-12T17:00:00Z,2021-08-12,2021,8,4,12,FALSE,,21457.77,historique,,27.84,6,27.6,27.8,27.6,30.1,29.7,29.8
2021-08-12T18:00:00Z,2021-08-12,2021,8,4,13,FALSE,,21492,historique,,28.28,6,27.9,28.5,28.3,30.8,30.5,31.4
2021-08-12T19:00:00Z,2021-08-12,2021,8,4,14,FALSE,,21274.08,historique,,28.8,6,28.3,30.1,27.6,30.7,29.3,34.6
2021-08-12T20:00:00Z,2021-08-12,2021,8,4,15,FALSE,,21405.32,historique,,29.23,6,28.9,29.8,28.7,31.3,28.3,34.1
2021-08-12T21:00:00Z,2021-08-12,2021,8,4,16,FALSE,,21515.78,historique,,28.95,6,28.9,28.7,28.1,29.5,29.2,32.5
2021-08-12T22:00:00Z,2021-08-12,2021,8,4,17,FALSE,,21598.44,historique,,28.58,6,28.8,27.9,27.5,28.4,27.7,29.7
2021-08-12T23:00:00Z,2021-08-12,2021,8,4,18,FALSE,,21520.3,historique,,27.69,6,28.2,26,27.3,28,26.7,24.3
2021-08-13T00:00:00Z,2021-08-12,2021,8,4,19,FALSE,,21031.86,historique,,26.63,6,27.3,25.1,25.1,26,24.8,22.6
2021-08-13T01:00:00Z,2021-08-12,2021,8,4,20,FALSE,,20902.82,historique,,26.15,6,26.8,25.4,22.8,25.4,24.4,22.5
2021-08-13T02:00:00Z,2021-08-12,2021,8,4,21,FALSE,,20158.16,historique,,25.34,5,25.7,24.6,,24.5,24.3,21.9
2021-08-13T03:00:00Z,2021-08-12,2021,8,4,22,FALSE,,19100.58,historique,,24.91,5,25.4,23.6,,23.4,24.7,20.9
2021-08-13T04:00:00Z,2021-08-12,2021,8,4,23,FALSE,,18090.78,historique,,24.25,5,24.6,23.3,,24.3,23.2,20.7
2021-08-13T05:00:00Z,2021-08-13,2021,8,5,0,FALSE,,17033.7,historique,,23.5,5,23.9,22.7,,23.1,21.8,19.2
2021-08-13T06:00:00Z,2021-08-13,2021,8,5,1,FALSE,,16533.42,historique,,22.96,5,23.2,22.6,,22.7,21.6,20.1
2021-08-13T07:00:00Z,2021-08-13,2021,8,5,2,FALSE,,16237.5,historique,,22.62,5,22.9,21.9,,22.1,21.3,20.9
2021-08-13T08:00:00Z,2021-08-13,2021,8,5,3,FALSE,,15958.05,historique,,22.28,5,22.6,21.7,,21,19.9,20.9
2021-08-13T09:00:00Z,2021-08-13,2021,8,5,4,FALSE,,15903.7,historique,,21.66,5,21.8,21.9,,20.6,19.3,20.5
2021-08-13T10:00:00Z,2021-08-13,2021,8,5,5,FALSE,,16492.86,historique,,21.4,5,21.6,21.6,,20.2,19.2,19
2021-08-13T11:00:00Z,2021-08-13,2021,8,5,6,FALSE,,17421.55,historique,,22.55,6,23,22.1,20,21.3,21.3,21.4
2021-08-13T12:00:00Z,2021-08-13,2021,8,5,7,FALSE,,18835.59,historique,,23.77,6,24.2,22.9,22.1,23.5,21.7,22.9
2021-08-13T13:00:00Z,2021-08-13,2021,8,5,8,FALSE,,19992.48,historique,,24.98,6,25.4,23.9,23.6,25,22.8,24.3
2021-08-13T14:00:00Z,2021-08-13,2021,8,5,9,FALSE,,20772.31,historique,,26.38,6,26.8,25.2,25.8,26.1,24.1,25.2
2021-08-13T15:00:00Z,2021-08-13,2021,8,5,10,FALSE,,21207.52,historique,,27.9,6,28.2,27.2,27.3,27.6,26.3,26.9
2021-08-13T16:00:00Z,2021-08-13,2021,8,5,11,FALSE,,21500.02,historique,,29.17,6,29.5,28.2,29.3,28.5,27.3,28
2021-08-13T17:00:00Z,2021-08-13,2021,8,5,12,FALSE,,21448.36,historique,,30,6,30.3,29.2,29.1,29.9,29.3,28.8
2021-08-13T18:00:00Z,2021-08-13,2021,8,5,13,FALSE,,21521.85,historique,,31.1,6,31.4,30.2,30.4,31.2,30,30.4
2021-08-13T19:00:00Z,2021-08-13,2021,8,5,14,FALSE,,21528.95,historique,,31.19,6,31.6,30.1,29.1,30.7,31,31.4
2021-08-13T20:00:00Z,2021-08-13,2021,8,5,15,FALSE,,21333.98,historique,,30.85,6,31,30.3,29.5,31.6,30.1,32.1
2021-08-13T21:00:00Z,2021-08-13,2021,8,5,16,FALSE,,21122.61,historique,,30.41,6,30.6,30.4,29.6,31.3,29.9,26.5
2021-08-13T22:00:00Z,2021-08-13,2021,8,5,17,FALSE,,21463.92,historique,,29.62,6,30.3,30.1,21.9,30.6,29.4,24.2
2021-08-13T23:00:00Z,2021-08-13,2021,8,5,18,FALSE,,21129.83,historique,,28.51,6,29.2,28.4,23.1,28.7,28,22.4
2021-08-14T00:00:00Z,2021-08-13,2021,8,5,19,FALSE,,20663.52,historique,,26.87,6,27.9,25.2,22.9,24.5,25.7,21.2
2021-08-14T01:00:00Z,2021-08-13,2021,8,5,20,FALSE,,20434.81,historique,,25.6,6,26.3,24.5,21.6,25.5,25.5,21.4
2021-08-14T02:00:00Z,2021-08-13,2021,8,5,21,FALSE,,19757.03,historique,,24.88,5,25.3,23.5,,25.3,24.4,20.7
2021-08-14T03:00:00Z,2021-08-13,2021,8,5,22,FALSE,,18779.25,historique,,24.45,5,25,22.6,,24.1,24.5,19.8
2021-08-14T04:00:00Z,2021-08-13,2021,8,5,23,FALSE,,17660.95,historique,,24.16,5,24.6,23.5,,22.3,22.8,20
2021-08-14T05:00:00Z,2021-08-14,2021,8,6,0,FALSE,,16878.99,historique,,23.62,5,23.9,23.3,,22.7,22.8,19.8
2021-08-14T06:00:00Z,2021-08-14,2021,8,6,1,FALSE,,16358.43,historique,,23.38,5,23.7,23.3,,21.1,22.1,19.7
2021-08-14T07:00:00Z,2021-08-14,2021,8,6,2,FALSE,,15913.11,historique,,23.9,5,24.5,23.1,,20.5,21.8,19
2021-08-14T08:00:00Z,2021-08-14,2021,8,6,3,FALSE,,15694.65,historique,,23.29,5,23.9,22.1,,20.1,21.8,19.2
2021-08-14T09:00:00Z,2021-08-14,2021,8,6,4,FALSE,,15585.1,historique,,23.12,5,23.6,22.3,,20.8,22,19.1
2021-08-14T10:00:00Z,2021-08-14,2021,8,6,5,FALSE,,15740.22,historique,,22.63,5,23,22.3,,20,21.7,19.2
2021-08-14T11:00:00Z,2021-08-14,2021,8,6,6,FALSE,,15995.33,historique,,22.06,6,22.7,22.5,15.1,20.7,21.8,19.4
2021-08-14T12:00:00Z,2021-08-14,2021,8,6,7,FALSE,,16726.58,historique,,21.41,6,21.6,22.3,16.9,22.1,21.5,20.1
2021-08-14T13:00:00Z,2021-08-14,2021,8,6,8,FALSE,,17525.85,historique,,21.81,6,21.9,22.4,19.9,22.5,21.7,19.5
2021-08-14T14:00:00Z,2021-08-14,2021,8,6,9,FALSE,,18310.36,historique,,22.34,6,22.5,23,21.5,20.4,23.2,18.2
2021-08-14T15:00:00Z,2021-08-14,2021,8,6,10,FALSE,,18980.86,historique,,23.64,6,24.1,22.9,22.7,22,24.7,18.4
2021-08-14T16:00:00Z,2021-08-14,2021,8,6,11,FALSE,,19301.43,historique,,24.22,6,24.6,23.6,22.9,23.2,25.9,20
2021-08-14T17:00:00Z,2021-08-14,2021,8,6,12,FALSE,,19254.47,historique,,25.19,6,25.6,25.3,22.6,22.5,27.4,20.9
2021-08-14T18:00:00Z,2021-08-14,2021,8,6,13,FALSE,,19074.07,historique,,26.03,6,26.5,25.9,22.8,23.8,27,23.3
2021-08-14T19:00:00Z,2021-08-14,2021,8,6,14,FALSE,,18880.13,historique,,25.3,6,25.3,26.7,23.1,23.5,26.1,24.5
2021-08-14T20:00:00Z,2021-08-14,2021,8,6,15,FALSE,,18705.38,historique,,25.64,6,26,25.7,22.3,23.7,27,24.3
2021-08-14T21:00:00Z,2021-08-14,2021,8,6,16,FALSE,,18684.99,historique,,25.49,6,25.5,27.4,22.5,23.4,25.5,24.4
2021-08-14T22:00:00Z,2021-08-14,2021,8,6,17,FALSE,,18807.53,historique,,24.41,6,24.5,25.4,22.4,23.6,24.4,22.4
2021-08-14T23:00:00Z,2021-08-14,2021,8,6,18,FALSE,,18585.39,historique,,23.33,6,23.6,23.7,21.2,22.1,23.4,20.2
2021-08-15T00:00:00Z,2021-08-14,2021,8,6,19,FALSE,,18094.76,historique,,21.52,6,22.1,21.2,18.3,19.4,20.7,18.2
2021-08-15T01:00:00Z,2021-08-14,2021,8,6,20,FALSE,,17895.28,historique,,20.16,6,21,19.7,14.4,17.6,18.3,17.8
2021-08-15T02:00:00Z,2021-08-14,2021,8,6,21,FALSE,,17415.16,historique,,19.25,5,20,16.9,,17,17.4,16.5
2021-08-15T03:00:00Z,2021-08-14,2021,8,6,22,FALSE,,16783.47,historique,,18.16,5,18.7,17,,15.8,15.9,15.4
2021-08-15T04:00:00Z,2021-08-14,2021,8,6,23,FALSE,,16048.97,historique,,17.04,5,17.3,17.1,,14.3,15.8,14.8
2021-08-15T05:00:00Z,2021-08-15,2021,8,7,0,FALSE,,15324.02,historique,,16.25,5,16.7,15,,14.4,14.9,14.6
2021-08-15T06:00:00Z,2021-08-15,2021,8,7,1,FALSE,,14973.76,historique,,15.8,5,16.3,14.4,,13.6,14.8,13.8
2021-08-15T07:00:00Z,2021-08-15,2021,8,7,2,FALSE,,14708.72,historique,,15.52,5,16,15,,12.1,12.8,13.1
2021-08-15T08:00:00Z,2021-08-15,2021,8,7,3,FALSE,,14561.81,historique,,14.86,5,15.5,13.8,,12.1,10.5,11.7
2021-08-15T09:00:00Z,2021-08-15,2021,8,7,4,FALSE,,14516.45,historique,,13.88,5,14.7,11.2,,11.1,11.1,12.6
2021-08-15T10:00:00Z,2021-08-15,2021,8,7,5,FALSE,,14565.53,historique,,13.08,5,13.6,11.9,,11.3,9.4,11.7
2021-08-15T11:00:00Z,2021-08-15,2021,8,7,6,FALSE,,14864.29,historique,,13.96,6,14.6,13.7,9.4,11.9,12.5,12.3
2021-08-15T12:00:00Z,2021-08-15,2021,8,7,7,FALSE,,15634.23,historique,,15.72,6,16.1,15.9,13.2,13.8,15.2,13.3
2021-08-15T13:00:00Z,2021-08-15,2021,8,7,8,FALSE,,16610.35,historique,,17.77,6,18.2,17.2,16.3,16.3,17.3,15
2021-08-15T14:00:00Z,2021-08-15,2021,8,7,9,FALSE,,17351.53,historique,,19.51,6,19.9,18.8,19.1,17.8,18.3,17.3
2021-08-15T15:00:00Z,2021-08-15,2021,8,7,10,FALSE,,17696.95,historique,,20.57,6,20.8,20.2,21.2,18.7,19.8,18.3
2021-08-15T16:00:00Z,2021-08-15,2021,8,7,11,FALSE,,17865.2,historique,,21.66,6,22,20.8,22.2,19.7,21.4,19.1
2021-08-15T17:00:00Z,2021-08-15,2021,8,7,12,FALSE,,17824.28,historique,,21.95,6,22.1,21.8,22.4,20.3,21.6,20.4
2021-08-15T18:00:00Z,2021-08-15,2021,8,7,13,FALSE,,17597.52,historique,,22.16,6,22.3,22.3,22,20.6,21.8,20.6
2021-08-15T19:00:00Z,2021-08-15,2021,8,7,14,FALSE,,17516.64,historique,,22.5,6,22.5,22.7,23.4,20.9,23.3,21.1
2021-08-15T20:00:00Z,2021-08-15,2021,8,7,15,FALSE,,17590.57,historique,,23.75,6,24.1,23.5,23.2,21.5,22.5,21.4
2021-08-15T21:00:00Z,2021-08-15,2021,8,7,16,FALSE,,17927.53,historique,,23.29,6,23.6,22.9,23.2,21.2,22.1,21.3
2021-08-15T22:00:00Z,2021-08-15,2021,8,7,17,FALSE,,18291.74,historique,,22.94,6,23.3,22.5,22.5,20.3,22.5,20.9
2021-08-15T23:00:00Z,2021-08-15,2021,8,7,18,FALSE,,18273.78,historique,,21.9,6,22.5,20.6,21.1,19,20.9,19.6
2021-08-16T00:00:00Z,2021-08-15,2021,8,7,19,FALSE,,18003.61,historique,,19.67,6,20.7,17.5,17.1,15.6,18.8,15.7
2021-08-16T01:00:00Z,2021-08-15,2021,8,7,20,FALSE,,18022.03,historique,,18.63,6,20.1,15.4,14.9,13.3,17.5,13
2021-08-16T02:00:00Z,2021-08-15,2021,8,7,21,FALSE,,17520.4,historique,,17.4,5,18.7,13.8,,12.3,14.4,11.8
2021-08-16T03:00:00Z,2021-08-15,2021,8,7,22,FALSE,,16610.19,historique,,17.15,5,18.7,12.8,,11.1,12.6,11.7
2021-08-16T04:00:00Z,2021-08-15,2021,8,7,23,FALSE,,15761.72,historique,,16.46,5,17.7,13.9,,10,11.3,11.2
2021-08-16T05:00:00Z,2021-08-16,2021,8,1,0,FALSE,,15274.86,historique,,15.21,5,16.7,11.1,,9,10.6,10.4
2021-08-16T06:00:00Z,2021-08-16,2021,8,1,1,FALSE,,14964.62,historique,,15.1,5,16.8,10.4,,8,10,9.6
2021-08-16T07:00:00Z,2021-08-16,2021,8,1,2,FALSE,,14756.22,historique,,13.91,5,15.3,10.4,,7.7,9.4,8.5
2021-08-16T08:00:00Z,2021-08-16,2021,8,1,3,FALSE,,14675.8,historique,,13.5,5,14.9,10,,7.5,9.1,7.3
2021-08-16T09:00:00Z,2021-08-16,2021,8,1,4,FALSE,,14740.83,historique,,12.28,5,13.3,10.2,,6.7,8.5,7.5
2021-08-16T10:00:00Z,2021-08-16,2021,8,1,5,FALSE,,15274.03,historique,,12.82,5,14.3,8.7,,7,7.8,8.2
2021-08-16T11:00:00Z,2021-08-16,2021,8,1,6,FALSE,,16264.53,historique,,13.94,6,15.3,11.2,10.8,8.5,10.5,9.9
2021-08-16T12:00:00Z,2021-08-16,2021,8,1,7,FALSE,,17414.78,historique,,17.01,6,18.2,14.2,14.7,11.7,15.1,14.1
2021-08-16T13:00:00Z,2021-08-16,2021,8,1,8,FALSE,,18417.95,historique,,19,6,20,16.3,17.1,15.1,17.9,17.1
2021-08-16T14:00:00Z,2021-08-16,2021,8,1,9,FALSE,,18968.33,historique,,20.39,6,21,18.1,19.9,18.5,19.9,20.3
2021-08-16T15:00:00Z,2021-08-16,2021,8,1,10,FALSE,,19234.54,historique,,22.24,6,22.6,20.8,22.6,20.2,21.7,23
2021-08-16T16:00:00Z,2021-08-16,2021,8,1,11,FALSE,,19442.15,historique,,23.06,6,23.1,22.7,23.8,21.6,22.8,24.7
2021-08-16T17:00:00Z,2021-08-16,2021,8,1,12,FALSE,,19504.87,historique,,23.84,6,23.8,23.4,24.9,23.2,23.7,26.1
2021-08-16T18:00:00Z,2021-08-16,2021,8,1,13,FALSE,,19537.55,historique,,24.52,6,24.5,24.3,24.9,23.6,24.4,26.7
2021-08-16T19:00:00Z,2021-08-16,2021,8,1,14,FALSE,,19335.85,historique,,25.04,6,25.1,24.5,25.1,24.2,24.8,27.4
2021-08-16T20:00:00Z,2021-08-16,2021,8,1,15,FALSE,,19374.7,historique,,25.47,6,25.5,24.8,26.1,24.8,25.4,28
2021-08-16T21:00:00Z,2021-08-16,2021,8,1,16,FALSE,,19684.55,historique,,24.88,6,24.7,24.8,25.7,24.8,25.5,27.8
2021-08-16T22:00:00Z,2021-08-16,2021,8,1,17,FALSE,,20018.73,historique,,25.09,6,25.2,24.2,25.4,24.4,25.1,27.1
2021-08-16T23:00:00Z,2021-08-16,2021,8,1,18,FALSE,,19805.29,historique,,24.01,6,24.2,23,24.7,22.1,24.1,25.3
2021-08-17T00:00:00Z,2021-08-16,2021,8,1,19,FALSE,,19368.66,historique,,22.61,6,23.5,19.9,21,19.8,20.1,22.8
2021-08-17T01:00:00Z,2021-08-16,2021,8,1,20,FALSE,,19301.36,historique,,20.69,6,21.8,17.7,17.1,17.3,19.2,20.7
2021-08-17T02:00:00Z,2021-08-16,2021,8,1,21,FALSE,,18525.89,historique,,20.2,5,21.4,15.7,,15.6,17.9,20.4
2021-08-17T03:00:00Z,2021-08-16,2021,8,1,22,FALSE,,17512.98,historique,,19.6,5,20.9,14.9,,13.5,17.7,20
2021-08-17T04:00:00Z,2021-08-16,2021,8,1,23,FALSE,,16427.02,historique,,18.2,5,19.3,14,,12.9,18.1,18.3
2021-08-17T05:00:00Z,2021-08-17,2021,8,2,0,FALSE,,15949.46,historique,,18.15,5,19.4,13.3,,12.6,16.7,19.5
2021-08-17T06:00:00Z,2021-08-17,2021,8,2,1,FALSE,,15639.92,historique,,17.7,5,19,12.9,,12.3,17.2,16.1
2021-08-17T07:00:00Z,2021-08-17,2021,8,2,2,FALSE,,15354.44,historique,,16.89,5,18.1,13,,11.4,15.1,14.4
2021-08-17T08:00:00Z,2021-08-17,2021,8,2,3,FALSE,,15159.78,historique,,17.29,5,18.6,13.2,,11.5,13.6,15.4
2021-08-17T09:00:00Z,2021-08-17,2021,8,2,4,FALSE,,15208.13,historique,,16.9,5,18.3,12.9,,11.4,11.9,13.3
2021-08-17T10:00:00Z,2021-08-17,2021,8,2,5,FALSE,,15611.57,historique,,16.21,5,17.6,11.7,,11.2,10.8,15
2021-08-17T11:00:00Z,2021-08-17,2021,8,2,6,FALSE,,16550.88,historique,,17.04,6,18.1,14.2,15.9,11.6,13.4,17.4
2021-08-17T12:00:00Z,2021-08-17,2021,8,2,7,FALSE,,17856,historique,,18.99,6,19.9,16.8,16.9,13.7,17.2,19.9
2021-08-17T13:00:00Z,2021-08-17,2021,8,2,8,FALSE,,18619.84,historique,,20.42,6,20.9,19.4,18.2,17.6,19.6,22.6
2021-08-17T14:00:00Z,2021-08-17,2021,8,2,9,FALSE,,19019.68,historique,,22.22,6,22.6,21.5,18.7,21.5,22,24.5
2021-08-17T15:00:00Z,2021-08-17,2021,8,2,10,FALSE,,19346.49,historique,,22.83,6,22.8,23.7,19.6,22.4,23.2,26.2
2021-08-17T16:00:00Z,2021-08-17,2021,8,2,11,FALSE,,19643.44,historique,,22.95,6,22.6,24.7,20.1,23,24.1,27.9
2021-08-17T17:00:00Z,2021-08-17,2021,8,2,12,FALSE,,19571.65,historique,,23.65,6,23.1,25.9,21.7,24,24.6,29.3
2021-08-17T18:00:00Z,2021-08-17,2021,8,2,13,FALSE,,19537.01,historique,,24.86,6,24.6,26.6,22.1,23.7,24.8,30.4
2021-08-17T19:00:00Z,2021-08-17,2021,8,2,14,FALSE,,19367.19,historique,,25.19,6,25.1,25.9,22.6,24.2,24.6,31.3
2021-08-17T20:00:00Z,2021-08-17,2021,8,2,15,FALSE,,19331.66,historique,,24.11,6,23.7,25.3,22.5,24.1,24.6,31.6
2021-08-17T21:00:00Z,2021-08-17,2021,8,2,16,FALSE,,19653.69,historique,,24.14,6,23.7,25.9,22.1,23.9,24.5,31.1
2021-08-17T22:00:00Z,2021-08-17,2021,8,2,17,FALSE,,20029.47,historique,,23.42,6,22.9,25.3,21.9,23.1,23.7,30.7
2021-08-17T23:00:00Z,2021-08-17,2021,8,2,18,FALSE,,19972.28,historique,,21.93,6,21.7,21.9,21.2,21.6,23.4,28.7
2021-08-18T00:00:00Z,2021-08-17,2021,8,2,19,FALSE,,19645.21,historique,,21.7,6,21.9,20.3,21.2,21.2,22.1,24.9
2021-08-18T01:00:00Z,2021-08-17,2021,8,2,20,FALSE,,19518.27,historique,,21.39,6,21.7,19.8,20.8,20.3,21.4,24.2
2021-08-18T02:00:00Z,2021-08-17,2021,8,2,21,FALSE,,18918.21,historique,,21.23,5,21.5,19.7,,20.3,21.4,23.1
2021-08-18T03:00:00Z,2021-08-17,2021,8,2,22,FALSE,,18055.79,historique,,21.12,5,21.5,19.1,,20.9,21.3,21.8
2021-08-18T04:00:00Z,2021-08-17,2021,8,2,23,FALSE,,16959.32,historique,,21.17,5,21.5,19.5,,20.6,20.9,22.1
2021-08-18T05:00:00Z,2021-08-18,2021,8,3,0,FALSE,,16430.21,historique,,21.11,5,21.5,19.4,,19.9,20.6,21.7
2021-08-18T06:00:00Z,2021-08-18,2021,8,3,1,FALSE,,15920.52,historique,,21.01,5,21.5,19,,19.6,21,20.3
2021-08-18T07:00:00Z,2021-08-18,2021,8,3,2,FALSE,,15581.18,historique,,20.64,5,21.2,18.6,,19.2,20.8,18.3
2021-08-18T08:00:00Z,2021-08-18,2021,8,3,3,FALSE,,15334.49,historique,,20.77,5,21.3,18.8,,19.8,20.8,18.4
2021-08-18T09:00:00Z,2021-08-18,2021,8,3,4,FALSE,,15360.86,historique,,20.76,5,21.3,18.8,,19.4,20.7,18.4
2021-08-18T10:00:00Z,2021-08-18,2021,8,3,5,FALSE,,15946.77,historique,,20.84,5,21.4,19.1,,19.6,20.8,16.7
2021-08-18T11:00:00Z,2021-08-18,2021,8,3,6,FALSE,,17078.33,historique,,21.24,6,21.7,19.9,21,19.5,20.9,19.2
2021-08-18T12:00:00Z,2021-08-18,2021,8,3,7,FALSE,,18336.69,historique,,21.79,6,22.2,20.8,21.1,19.7,21.1,21.2
2021-08-18T13:00:00Z,2021-08-18,2021,8,3,8,FALSE,,19208.67,historique,,22.41,6,22.9,20.7,21.9,20.8,21.7,22.4
2021-08-18T14:00:00Z,2021-08-18,2021,8,3,9,FALSE,,19680.27,historique,,22.92,6,23.2,21.8,22.7,21.3,22.6,24.2
2021-08-18T15:00:00Z,2021-08-18,2021,8,3,10,FALSE,,20055.39,historique,,25.54,6,26.4,23.6,23.8,21.2,23,25.2
2021-08-18T16:00:00Z,2021-08-18,2021,8,3,11,FALSE,,20338.66,historique,,26.6,6,27.5,24.4,24.7,22,24.7,26.6
2021-08-18T17:00:00Z,2021-08-18,2021,8,3,12,FALSE,,20555.21,historique,,27.18,6,27.9,25.1,26.5,23.3,25.7,27.4
2021-08-18T18:00:00Z,2021-08-18,2021,8,3,13,FALSE,,20759.11,historique,,27.94,6,28.9,24.9,26.5,24.2,26.1,28.4
2021-08-18T19:00:00Z,2021-08-18,2021,8,3,14,FALSE,,20778.03,historique,,28.48,6,29.3,25.8,27.6,24.4,27.8,29
2021-08-18T20:00:00Z,2021-08-18,2021,8,3,15,FALSE,,20738.68,historique,,28.51,6,29.2,25.8,28.2,25.1,28.1,30.3
2021-08-18T21:00:00Z,2021-08-18,2021,8,3,16,FALSE,,20968.29,historique,,28.3,6,28.7,26.7,27.9,26.3,27.7,30.2
2021-08-18T22:00:00Z,2021-08-18,2021,8,3,17,FALSE,,21415.37,historique,,27.66,6,28,26.4,27.7,25.2,27.2,29
2021-08-18T23:00:00Z,2021-08-18,2021,8,3,18,FALSE,,21101.93,historique,,27.09,6,27.5,25.7,27.3,24,26.9,27.6
2021-08-19T00:00:00Z,2021-08-18,2021,8,3,19,FALSE,,20779.95,historique,,25.91,6,26.6,23.8,26.6,22.7,24.5,23
2021-08-19T01:00:00Z,2021-08-18,2021,8,3,20,FALSE,,20706.39,historique,,24.43,6,25.2,22.3,24.6,20.8,23.4,20.7
2021-08-19T02:00:00Z,2021-08-18,2021,8,3,21,FALSE,,20123.7,historique,,23.41,5,24.2,21.1,,20.5,22.1,19.8
2021-08-19T03:00:00Z,2021-08-18,2021,8,3,22,FALSE,,18962.56,historique,,22.9,5,23.7,20.5,,19.8,22.1,19.4
2021-08-19T04:00:00Z,2021-08-18,2021,8,3,23,FALSE,,17724.49,historique,,22.29,5,23.3,18.8,,18.6,22.2,18.7
2021-08-19T05:00:00Z,2021-08-19,2021,8,4,0,FALSE,,16986.51,historique,,21.89,5,22.9,18.5,,18.4,21.8,17.8
2021-08-19T06:00:00Z,2021-08-19,2021,8,4,1,FALSE,,16540.48,historique,,21.39,5,22,19.7,,18.4,22,17.5
2021-08-19T07:00:00Z,2021-08-19,2021,8,4,2,FALSE,,16228.99,historique,,21.38,5,21.7,21.6,,17.4,21.9,16.9
2021-08-19T08:00:00Z,2021-08-19,2021,8,4,3,FALSE,,16051.08,historique,,21.87,5,22.4,21.8,,16.7,21.1,16.2
2021-08-19T09:00:00Z,2021-08-19,2021,8,4,4,FALSE,,15923.33,historique,,21.69,5,22.2,21.6,,17,20.4,16.5
2021-08-19T10:00:00Z,2021-08-19,2021,8,4,5,FALSE,,16524.32,historique,,21.49,5,22.1,21.2,,15.6,20.3,16.2
2021-08-19T11:00:00Z,2021-08-19,2021,8,4,6,FALSE,,17445.89,historique,,21.59,6,22.2,21.7,19.1,16.4,20.7,18.4
2021-08-19T12:00:00Z,2021-08-19,2021,8,4,7,FALSE,,18725.97,historique,,22.29,6,22.8,22.2,20.4,17.5,21.3,20.9
2021-08-19T13:00:00Z,2021-08-19,2021,8,4,8,FALSE,,19427.21,historique,,23.1,6,23.5,22.8,21.6,19,21.9,24
2021-08-19T14:00:00Z,2021-08-19,2021,8,4,9,FALSE,,19849.65,historique,,23.53,6,23.6,23.9,23.1,20.5,22.8,25.6
2021-08-19T15:00:00Z,2021-08-19,2021,8,4,10,FALSE,,20019.45,historique,,24.36,6,24.4,24.6,24.4,21.4,23.5,27.1
2021-08-19T16:00:00Z,2021-08-19,2021,8,4,11,FALSE,,20312.22,historique,,24.62,6,24.2,26,25.6,23.2,24.6,28.4
2021-08-19T17:00:00Z,2021-08-19,2021,8,4,12,FALSE,,20460.62,historique,,25.32,6,24.9,26.6,26.4,23.5,25.7,29.7
2021-08-19T18:00:00Z,2021-08-19,2021,8,4,13,FALSE,,20677.62,historique,,25.84,6,25.2,27.9,27.1,24.6,26.7,30.4
2021-08-19T19:00:00Z,2021-08-19,2021,8,4,14,FALSE,,20584.95,historique,,26.16,6,25.5,28.2,27.1,25.3,27.3,31.2
2021-08-19T20:00:00Z,2021-08-19,2021,8,4,15,FALSE,,20503.21,historique,,26.2,6,25.5,28.1,27.2,25.6,29.4,30.4
2021-08-19T21:00:00Z,2021-08-19,2021,8,4,16,FALSE,,20545.11,historique,,26.05,6,25.4,27.6,27.8,25.9,28.3,29.7
2021-08-19T22:00:00Z,2021-08-19,2021,8,4,17,FALSE,,20803.75,historique,,25.67,6,25.2,26.5,27.6,25.4,27.2,28.6
2021-08-19T23:00:00Z,2021-08-19,2021,8,4,18,FALSE,,20810.83,historique,,25.03,6,24.7,25.9,26.4,23.9,26.1,26.9
2021-08-20T00:00:00Z,2021-08-19,2021,8,4,19,FALSE,,20628.38,historique,,23.68,6,23.6,23.8,24.7,22.4,24.8,23.8
2021-08-20T01:00:00Z,2021-08-19,2021,8,4,20,FALSE,,20551.94,historique,,23.14,6,23.4,22,23.4,22.2,23.6,22.6
2021-08-20T02:00:00Z,2021-08-19,2021,8,4,21,FALSE,,19927.04,historique,,22.62,5,23,20.8,,21.8,23,22.8
2021-08-20T03:00:00Z,2021-08-19,2021,8,4,22,FALSE,,18874.01,historique,,22.63,5,23,21.4,,20.9,22.6,21.5
2021-08-20T04:00:00Z,2021-08-19,2021,8,4,23,FALSE,,17733.41,historique,,22.32,5,22.8,20.8,,20.6,22,20.3
2021-08-20T05:00:00Z,2021-08-20,2021,8,5,0,FALSE,,16906.03,historique,,22.34,5,23,20.1,,20,21.6,20.4
2021-08-20T06:00:00Z,2021-08-20,2021,8,5,1,FALSE,,16503.88,historique,,22.31,5,22.9,20.5,,20.3,20.9,20.3
2021-08-20T07:00:00Z,2021-08-20,2021,8,5,2,FALSE,,16176.98,historique,,21.55,5,22.2,18.8,,20.1,22,20.1
2021-08-20T08:00:00Z,2021-08-20,2021,8,5,3,FALSE,,15993.75,historique,,21.49,5,22.3,18.4,,19.2,20.8,20
2021-08-20T09:00:00Z,2021-08-20,2021,8,5,4,FALSE,,15979.62,historique,,20.75,5,21.2,19.1,,19.2,20.4,20
2021-08-20T10:00:00Z,2021-08-20,2021,8,5,5,FALSE,,16360.49,historique,,20.18,5,20.6,19,,17.7,19.1,19.6
2021-08-20T11:00:00Z,2021-08-20,2021,8,5,6,FALSE,,17253.2,historique,,20.17,6,20.5,19.8,17.6,19.2,20.1,20.2
2021-08-20T12:00:00Z,2021-08-20,2021,8,5,7,FALSE,,18537.71,historique,,22.19,6,22.2,23.7,20.2,19.9,22.5,21.3
2021-08-20T13:00:00Z,2021-08-20,2021,8,5,8,FALSE,,19394.21,historique,,23.61,6,23.5,25.5,22.5,20.6,24.4,22.6
2021-08-20T14:00:00Z,2021-08-20,2021,8,5,9,FALSE,,20289.26,historique,,25.75,6,25.5,28.3,24.6,23.5,26.1,24.2
2021-08-20T15:00:00Z,2021-08-20,2021,8,5,10,FALSE,,20697.55,historique,,27.4,6,27.1,29.4,27.6,25.9,28.3,25.9
2021-08-20T16:00:00Z,2021-08-20,2021,8,5,11,FALSE,,21009.75,historique,,28.7,6,28.6,29.3,30,26.9,29.3,27.4
2021-08-20T17:00:00Z,2021-08-20,2021,8,5,12,FALSE,,21209.7,historique,,29.61,6,29.5,30.1,31.2,27.8,31.1,27.8
2021-08-20T18:00:00Z,2021-08-20,2021,8,5,13,FALSE,,21259.93,historique,,30.62,6,30.7,30.7,31.2,28.6,31.9,28.3
2021-08-20T19:00:00Z,2021-08-20,2021,8,5,14,FALSE,,21228.24,historique,,30.71,6,30.8,30.6,32.1,28.7,31.2,28.3
2021-08-20T20:00:00Z,2021-08-20,2021,8,5,15,FALSE,,21302.96,historique,,31.22,6,31.3,31.5,32.2,29.2,31,28.8
2021-08-20T21:00:00Z,2021-08-20,2021,8,5,16,FALSE,,21154.31,historique,,30.88,6,31.3,29.7,31.3,29.3,30.7,27.4
2021-08-20T22:00:00Z,2021-08-20,2021,8,5,17,FALSE,,21333.31,historique,,29.87,6,30.4,27.5,31,28.6,29.8,27.5
2021-08-20T23:00:00Z,2021-08-20,2021,8,5,18,FALSE,,21214.74,historique,,28.6,6,29.2,26.2,29.3,26.9,28.9,25.9
2021-08-21T00:00:00Z,2021-08-20,2021,8,5,19,FALSE,,20757.92,historique,,27.37,6,28.3,24.8,26.8,23.7,26.9,22.8
2021-08-21T01:00:00Z,2021-08-20,2021,8,5,20,FALSE,,20548.7,historique,,26.25,6,27.4,23.2,23.9,22.7,25.3,22.6
2021-08-21T02:00:00Z,2021-08-20,2021,8,5,21,FALSE,,19911.17,historique,,25.48,5,26.4,22.9,,21.9,23.9,21.1
2021-08-21T03:00:00Z,2021-08-20,2021,8,5,22,FALSE,,19001.1,historique,,25.08,5,26.1,22.4,,20.4,23.1,20.6
2021-08-21T04:00:00Z,2021-08-20,2021,8,5,23,FALSE,,18004.76,historique,,24.2,5,25.2,21.5,,20.1,22.1,19.4
2021-08-21T05:00:00Z,2021-08-21,2021,8,6,0,FALSE,,17125.78,historique,,23.26,5,24.1,20.9,,19.7,23.2,18.4
2021-08-21T06:00:00Z,2021-08-21,2021,8,6,1,FALSE,,16550.82,historique,,22.71,5,23.6,20.2,,19,22.1,18
2021-08-21T07:00:00Z,2021-08-21,2021,8,6,2,FALSE,,16214.3,historique,,22.06,5,22.9,19.8,,18.5,21.5,16.9
2021-08-21T08:00:00Z,2021-08-21,2021,8,6,3,FALSE,,15994.05,historique,,21.73,5,22.6,19.3,,18.6,20.8,16.7
2021-08-21T09:00:00Z,2021-08-21,2021,8,6,4,FALSE,,15817.36,historique,,21.08,5,21.8,19.3,,18.3,20.1,15.9
2021-08-21T10:00:00Z,2021-08-21,2021,8,6,5,FALSE,,15948.17,historique,,21.39,5,22.2,19.4,,18.2,19.5,16.4
2021-08-21T11:00:00Z,2021-08-21,2021,8,6,6,FALSE,,16275.43,historique,,21.73,6,22.7,19.8,19.6,18.1,20.1,17.3
2021-08-21T12:00:00Z,2021-08-21,2021,8,6,7,FALSE,,17064.8,historique,,22.72,6,23.4,20.9,22.4,19.7,21.5,20.3
2021-08-21T13:00:00Z,2021-08-21,2021,8,6,8,FALSE,,18088.77,historique,,24.35,6,25,22.2,23.9,23,23.2,22.1
2021-08-21T14:00:00Z,2021-08-21,2021,8,6,9,FALSE,,19139.01,historique,,26.06,6,26.6,24.1,26.3,24.7,25.1,24.3
2021-08-21T15:00:00Z,2021-08-21,2021,8,6,10,FALSE,,19821.18,historique,,28.03,6,28.8,24.9,27.9,27.7,26.9,25.8
2021-08-21T16:00:00Z,2021-08-21,2021,8,6,11,FALSE,,20378.27,historique,,29.56,6,30.5,25.6,29.7,28.6,28.3,27.5
2021-08-21T17:00:00Z,2021-08-21,2021,8,6,12,FALSE,,20651.34,historique,,31.01,6,31.9,27.4,30.7,30,30.3,28.8
2021-08-21T18:00:00Z,2021-08-21,2021,8,6,13,FALSE,,20552.88,historique,,31.87,6,32.7,28.7,31.4,30.8,31.1,29.6
2021-08-21T19:00:00Z,2021-08-21,2021,8,6,14,FALSE,,20407.94,historique,,32.35,6,33.3,28.5,31.7,31.5,31.5,30.6
2021-08-21T20:00:00Z,2021-08-21,2021,8,6,15,FALSE,,20495.83,historique,,32.35,6,33.5,27.8,31.8,30.3,31.3,30.5
2021-08-21T21:00:00Z,2021-08-21,2021,8,6,16,FALSE,,20523.26,historique,,31.96,6,33.3,27.2,31.7,27.1,31.5,29.1
2021-08-21T22:00:00Z,2021-08-21,2021,8,6,17,FALSE,,20498.57,historique,,30.84,6,31.9,26.5,31.4,27.9,30.8,28.3
2021-08-21T23:00:00Z,2021-08-21,2021,8,6,18,FALSE,,20340.01,historique,,29.92,6,31.3,24.5,30.4,26.3,29.5,25.8
2021-08-22T00:00:00Z,2021-08-21,2021,8,6,19,FALSE,,20041.83,historique,,28.11,6,29.7,22.3,27,25.2,27,23.6
2021-08-22T01:00:00Z,2021-08-21,2021,8,6,20,FALSE,,19912.01,historique,,27.16,6,28.6,21.7,27.4,24.3,25.3,22.6
2021-08-22T02:00:00Z,2021-08-21,2021,8,6,21,FALSE,,19195.94,historique,,26.03,5,27.4,20.9,,23.6,24.2,21.6
2021-08-22T03:00:00Z,2021-08-21,2021,8,6,22,FALSE,,18521.23,historique,,25.6,5,26.9,20.9,,23.2,23.5,20.8
2021-08-22T04:00:00Z,2021-08-21,2021,8,6,23,FALSE,,17697.58,historique,,24.53,5,25.8,20.4,,20.8,22,19.9
2021-08-22T05:00:00Z,2021-08-22,2021,8,7,0,FALSE,,16782.6,historique,,23.97,5,25.2,20.2,,20.4,21,18.9
2021-08-22T06:00:00Z,2021-08-22,2021,8,7,1,FALSE,,16321.33,historique,,24.04,5,25.3,20.2,,20.6,20.6,18.8
2021-08-22T07:00:00Z,2021-08-22,2021,8,7,2,FALSE,,15927.45,historique,,23.53,5,24.8,19.7,,19.3,20.3,18.7
2021-08-22T08:00:00Z,2021-08-22,2021,8,7,3,FALSE,,15748.86,historique,,23.13,5,24.4,19.2,,19.4,19.8,18.2
2021-08-22T09:00:00Z,2021-08-22,2021,8,7,4,FALSE,,15657.74,historique,,22.91,5,24.2,19,,19,19.5,17.9
2021-08-22T10:00:00Z,2021-08-22,2021,8,7,5,FALSE,,15566.26,historique,,22.75,5,24,19,,18.8,19.6,17.8
2021-08-22T11:00:00Z,2021-08-22,2021,8,7,6,FALSE,,15732.43,historique,,23.17,6,24.5,19.5,21.3,20,20.1,18.2
2021-08-22T12:00:00Z,2021-08-22,2021,8,7,7,FALSE,,16563.92,historique,,23.89,6,24.9,20.5,23.2,22.1,21.9,20.6
2021-08-22T13:00:00Z,2021-08-22,2021,8,7,8,FALSE,,17510.95,historique,,25.09,6,26,21.8,24.8,23.9,23.4,21.9
2021-08-22T14:00:00Z,2021-08-22,2021,8,7,9,FALSE,,18485.43,historique,,25.97,6,26.6,23.5,26.6,24.4,24.7,24.3
2021-08-22T15:00:00Z,2021-08-22,2021,8,7,10,FALSE,,19333.61,historique,,27.15,6,27.7,24.8,27.7,25.5,27.3,25.7
2021-08-22T16:00:00Z,2021-08-22,2021,8,7,11,FALSE,,19886.17,historique,,28.72,6,29.4,26.2,28.8,26.1,27.9,27.9
2021-08-22T17:00:00Z,2021-08-22,2021,8,7,12,FALSE,,20155.71,historique,,30.03,6,30.8,27.4,29.9,27.2,29.2,28.2
2021-08-22T18:00:00Z,2021-08-22,2021,8,7,13,FALSE,,19994.34,historique,,30.12,6,30.8,27.4,30.6,26.7,30.4,29.7
2021-08-22T19:00:00Z,2021-08-22,2021,8,7,14,FALSE,,19878.11,historique,,30.78,6,31.5,28.3,31.5,25.6,30.7,30.4
2021-08-22T20:00:00Z,2021-08-22,2021,8,7,15,FALSE,,20001.81,historique,,30.47,6,31,28.5,31.8,26.6,30.5,29.4
2021-08-22T21:00:00Z,2021-08-22,2021,8,7,16,FALSE,,20317.22,historique,,30.79,6,31.5,28.5,31.6,25.3,30.7,30.1
2021-08-22T22:00:00Z,2021-08-22,2021,8,7,17,FALSE,,20683.24,historique,,30.16,6,30.9,27.8,31.1,25.1,30.1,28.1
2021-08-22T23:00:00Z,2021-08-22,2021,8,7,18,FALSE,,20616.15,historique,,29.01,6,29.8,26.6,29.7,24.4,27.9,26.7
2021-08-23T00:00:00Z,2021-08-22,2021,8,7,19,FALSE,,20424.6,historique,,27.82,6,28.7,25.6,27.2,22.8,26.8,25.3
2021-08-23T01:00:00Z,2021-08-22,2021,8,7,20,FALSE,,20240.55,historique,,26.65,6,27.4,24.9,26.2,21.7,25.7,24.6
2021-08-23T02:00:00Z,2021-08-22,2021,8,7,21,FALSE,,19477.88,historique,,25.31,5,26.1,23,,21.2,24.4,23.1
2021-08-23T03:00:00Z,2021-08-22,2021,8,7,22,FALSE,,18386.54,historique,,24.62,5,25.3,22.8,,21.1,23.3,22.4
2021-08-23T04:00:00Z,2021-08-22,2021,8,7,23,FALSE,,17547.6,historique,,24.32,5,25,22.6,,20.5,22.4,22.4
2021-08-23T05:00:00Z,2021-08-23,2021,8,1,0,FALSE,,16786.93,historique,,24.14,5,24.9,22.3,,20.1,21.9,21.4
2021-08-23T06:00:00Z,2021-08-23,2021,8,1,1,FALSE,,16420.76,historique,,23.61,5,24.3,22.1,,19.8,21.5,20.7
2021-08-23T07:00:00Z,2021-08-23,2021,8,1,2,FALSE,,16140.71,historique,,22.68,5,23.2,21.7,,20,20.9,19.6
2021-08-23T08:00:00Z,2021-08-23,2021,8,1,3,FALSE,,15980.66,historique,,22.57,5,23,21.9,,20.4,21.3,19.1
2021-08-23T09:00:00Z,2021-08-23,2021,8,1,4,FALSE,,16047.68,historique,,21.66,5,21.9,21.8,,19.5,20.4,18.7
2021-08-23T10:00:00Z,2021-08-23,2021,8,1,5,FALSE,,16657.75,historique,,21.54,5,22,20.8,,19,20.2,18.1
2021-08-23T11:00:00Z,2021-08-23,2021,8,1,6,FALSE,,17613.61,historique,,21.88,6,22.3,20.9,21.9,20.2,20.4,19.7
2021-08-23T12:00:00Z,2021-08-23,2021,8,1,7,FALSE,,18947.82,historique,,22.86,6,23.4,21.2,22.9,21.5,21.6,20.4
2021-08-23T13:00:00Z,2021-08-23,2021,8,1,8,FALSE,,19868.24,historique,,23.84,6,24.5,21.3,23.5,23,23.1,22.1
2021-08-23T14:00:00Z,2021-08-23,2021,8,1,9,FALSE,,20282.5,historique,,25.29,6,25.9,23.2,24.5,23.8,24.9,24
2021-08-23T15:00:00Z,2021-08-23,2021,8,1,10,FALSE,,20695.36,historique,,26.79,6,27.5,24.3,25.6,25,25.6,27.1
2021-08-23T16:00:00Z,2021-08-23,2021,8,1,11,FALSE,,21032.98,historique,,27.3,6,28,24.7,26.4,25.9,26.4,26.9
2021-08-23T17:00:00Z,2021-08-23,2021,8,1,12,FALSE,,21219.17,historique,,27.43,6,28.1,25.1,26.3,26.2,26.2,27.1
2021-08-23T18:00:00Z,2021-08-23,2021,8,1,13,FALSE,,21360.17,historique,,28.3,6,29.3,24.6,26.7,27,27.2,27.2
2021-08-23T19:00:00Z,2021-08-23,2021,8,1,14,FALSE,,21320.02,historique,,29.33,6,30.6,24.9,26.4,28.5,27.5,27.7
2021-08-23T20:00:00Z,2021-08-23,2021,8,1,15,FALSE,,21284.71,historique,,28.3,6,29.3,24.9,26.6,26.9,27.4,25.9
2021-08-23T21:00:00Z,2021-08-23,2021,8,1,16,FALSE,,21471.9,historique,,28.3,6,29.3,24.9,26.6,26.4,28.5,25.6
2021-08-23T22:00:00Z,2021-08-23,2021,8,1,17,FALSE,,21853.67,historique,,27.99,6,28.9,24.9,27.1,25.5,28.2,24.9
2021-08-23T23:00:00Z,2021-08-23,2021,8,1,18,FALSE,,21590.22,historique,,27.44,6,28.4,24.6,26.1,23.9,26.6,25.2
2021-08-24T00:00:00Z,2021-08-23,2021,8,1,19,FALSE,,21006.7,historique,,26.53,6,27.7,23.4,24.3,22.9,24.2,23.7
2021-08-24T01:00:00Z,2021-08-23,2021,8,1,20,FALSE,,21136.33,historique,,25.45,6,26.7,22.7,21.9,21.3,23.4,22
2021-08-24T02:00:00Z,2021-08-23,2021,8,1,21,FALSE,,20280.73,historique,,24.79,5,25.8,22.1,,19.7,23,20.7
2021-08-24T03:00:00Z,2021-08-23,2021,8,1,22,FALSE,,19115.94,historique,,24.17,5,25,22.4,,19.9,22.2,19.4
2021-08-24T04:00:00Z,2021-08-23,2021,8,1,23,FALSE,,17870.42,historique,,23.31,5,24,21.9,,20.3,21.3,18.4
2021-08-24T05:00:00Z,2021-08-24,2021,8,2,0,FALSE,,17091.55,historique,,23.31,5,24,21.8,,19.9,21.5,19.4
2021-08-24T06:00:00Z,2021-08-24,2021,8,2,1,FALSE,,16794.19,historique,,22.82,5,23.5,21.2,,19.6,20.6,20
2021-08-24T07:00:00Z,2021-08-24,2021,8,2,2,FALSE,,16441.22,historique,,22.12,5,22.8,20,,19.7,20.6,20
2021-08-24T08:00:00Z,2021-08-24,2021,8,2,3,FALSE,,16320.49,historique,,21.63,5,22.3,19.5,,19.7,19.8,19.5
2021-08-24T09:00:00Z,2021-08-24,2021,8,2,4,FALSE,,16240.97,historique,,22.2,5,23,19.9,,19.6,19.5,19.4
2021-08-24T10:00:00Z,2021-08-24,2021,8,2,5,FALSE,,16744.56,historique,,22.1,5,23,19.6,,18.7,18.5,19.4
2021-08-24T11:00:00Z,2021-08-24,2021,8,2,6,FALSE,,17767.07,historique,,22.47,6,23.5,20.6,18.6,19.2,19.9,20
2021-08-24T12:00:00Z,2021-08-24,2021,8,2,7,FALSE,,19222.9,historique,,23.75,6,24.3,23.5,21.4,21.6,22.3,20
2021-08-24T13:00:00Z,2021-08-24,2021,8,2,8,FALSE,,19942.05,historique,,25.46,6,26.1,24.4,23.7,23.3,24.7,21.6
2021-08-24T14:00:00Z,2021-08-24,2021,8,2,9,FALSE,,20722.65,historique,,25.88,6,26,25.8,26,25.1,26.3,23.4
2021-08-24T15:00:00Z,2021-08-24,2021,8,2,10,FALSE,,20982.59,historique,,28.15,6,28.6,27.1,27.8,26.2,28.1,25.2
2021-08-24T16:00:00Z,2021-08-24,2021,8,2,11,FALSE,,21421.21,historique,,29.38,6,29.9,27.6,29.3,28,29.1,27.2
2021-08-24T17:00:00Z,2021-08-24,2021,8,2,12,FALSE,,21596.92,historique,,30.42,6,30.9,29.3,30.1,28.4,28.3,29.1
2021-08-24T18:00:00Z,2021-08-24,2021,8,2,13,FALSE,,21707.5,historique,,31.09,6,31.9,28.9,30.1,27.5,30.4,28.8
2021-08-24T19:00:00Z,2021-08-24,2021,8,2,14,FALSE,,21532.01,historique,,32.05,6,32.6,31.4,29.9,29.6,30.9,30
2021-08-24T20:00:00Z,2021-08-24,2021,8,2,15,FALSE,,21599.59,historique,,31.75,6,32.2,31.2,29.8,29.5,31.9,29.9
2021-08-24T21:00:00Z,2021-08-24,2021,8,2,16,FALSE,,22026.27,historique,,31.6,6,32,31.2,29.5,29.1,32.8,29.6
2021-08-24T22:00:00Z,2021-08-24,2021,8,2,17,FALSE,,22194.62,historique,,30.75,6,31.2,30.1,28.7,28.1,31.8,29.1
2021-08-24T23:00:00Z,2021-08-24,2021,8,2,18,FALSE,,21922.36,historique,,29.39,6,30.2,27.6,27,26.4,29.5,26.4
2021-08-25T00:00:00Z,2021-08-24,2021,8,2,19,FALSE,,21323.65,historique,,27.23,6,28.3,24.8,23.6,24.4,27.5,22.8
2021-08-25T01:00:00Z,2021-08-24,2021,8,2,20,FALSE,,21233.45,historique,,25.68,6,27.1,22.2,21,23,24.7,20.6
2021-08-25T02:00:00Z,2021-08-24,2021,8,2,21,FALSE,,20249.13,historique,,24.69,5,25.8,21,,21.8,23.2,19.9
2021-08-25T03:00:00Z,2021-08-24,2021,8,2,22,FALSE,,19119.44,historique,,23.56,5,24.4,21.2,,21.9,21.7,17.6
2021-08-25T04:00:00Z,2021-08-24,2021,8,2,23,FALSE,,17875.32,historique,,22.72,5,23.6,20.4,,20.4,19.9,17.4
2021-08-25T05:00:00Z,2021-08-25,2021,8,3,0,FALSE,,17167.11,historique,,22.17,5,23.4,17.9,,20.1,20.1,16.6
2021-08-25T06:00:00Z,2021-08-25,2021,8,3,1,FALSE,,16714.21,historique,,21.96,5,22.9,19.6,,18.9,18.8,16.7
2021-08-25T07:00:00Z,2021-08-25,2021,8,3,2,FALSE,,16321.86,historique,,21.2,5,22.1,19.7,,17.1,16.9,15.2
2021-08-25T08:00:00Z,2021-08-25,2021,8,3,3,FALSE,,16177.02,historique,,20.47,5,21.6,17.5,,16.3,17.6,14.7
2021-08-25T09:00:00Z,2021-08-25,2021,8,3,4,FALSE,,16170.58,historique,,20.19,5,21.2,17.6,,15.8,18.3,15
2021-08-25T10:00:00Z,2021-08-25,2021,8,3,5,FALSE,,16658.91,historique,,19.95,5,20.9,17.7,,14.9,17.9,15.6
2021-08-25T11:00:00Z,2021-08-25,2021,8,3,6,FALSE,,17548.85,historique,,20.43,6,21.6,17.6,17.9,15.7,18.4,18.1
2021-08-25T12:00:00Z,2021-08-25,2021,8,3,7,FALSE,,18947.81,historique,,22.47,6,23.5,20.4,19.7,18,21.5,19.1
2021-08-25T13:00:00Z,2021-08-25,2021,8,3,8,FALSE,,20034.71,historique,,24.44,6,25.3,22.3,22.3,21.9,23.3,21.9
2021-08-25T14:00:00Z,2021-08-25,2021,8,3,9,FALSE,,20491.55,historique,,26.16,6,26.8,24.9,24.4,24.2,24.5,23.7
2021-08-25T15:00:00Z,2021-08-25,2021,8,3,10,FALSE,,20834.1,historique,,27.21,6,27.7,25.8,26.9,25.5,26.7,25
2021-08-25T16:00:00Z,2021-08-25,2021,8,3,11,FALSE,,21254.45,historique,,29.21,6,29.9,27.4,28.1,27.3,27.7,26.9
2021-08-25T17:00:00Z,2021-08-25,2021,8,3,12,FALSE,,21624.54,historique,,29.86,6,30.4,28.1,28.8,29.2,29.7,28
2021-08-25T18:00:00Z,2021-08-25,2021,8,3,13,FALSE,,21754.98,historique,,30.73,6,31.1,30.5,30.1,28.5,29.9,27.5
2021-08-25T19:00:00Z,2021-08-25,2021,8,3,14,FALSE,,21630.58,historique,,30.18,6,30.6,28.8,30.6,28.7,30.6,27
2021-08-25T20:00:00Z,2021-08-25,2021,8,3,15,FALSE,,21615.58,historique,,31.23,6,31.6,30.5,31.2,30.1,29.8,28.3
2021-08-25T21:00:00Z,2021-08-25,2021,8,3,16,FALSE,,21997.81,historique,,31.32,6,31.9,30.1,30.8,29.1,30.9,26.7
2021-08-25T22:00:00Z,2021-08-25,2021,8,3,17,FALSE,,21958.45,historique,,30.54,6,31.4,28.8,31,26.6,30.1,21.9
2021-08-25T23:00:00Z,2021-08-25,2021,8,3,18,FALSE,,21656.56,historique,,29.25,6,29.9,28.3,30.2,25,28.7,21.4
2021-08-26T00:00:00Z,2021-08-25,2021,8,3,19,FALSE,,21414.12,historique,,27.64,6,29,23.5,27.4,22.8,26.7,21.1
2021-08-26T01:00:00Z,2021-08-25,2021,8,3,20,FALSE,,21426.5,historique,,26.66,6,28.1,22.5,26,21.4,24.9,20.4
2021-08-26T02:00:00Z,2021-08-25,2021,8,3,21,FALSE,,20515.33,historique,,25.99,5,27.4,21.8,,21,23.5,19.8
2021-08-26T03:00:00Z,2021-08-25,2021,8,3,22,FALSE,,19304.54,historique,,25.19,5,26.7,20.3,,20.1,23.6,19.1
2021-08-26T04:00:00Z,2021-08-25,2021,8,3,23,FALSE,,18126.6,historique,,24.52,5,26,19.5,,20.4,23.3,18.2
2021-08-26T05:00:00Z,2021-08-26,2021,8,4,0,FALSE,,17476.88,historique,,24.11,5,25.6,19,,20,22.7,18.2
2021-08-26T06:00:00Z,2021-08-26,2021,8,4,1,FALSE,,16928.82,historique,,23.98,5,25.5,18.9,,19.2,22.8,17.9
2021-08-26T07:00:00Z,2021-08-26,2021,8,4,2,FALSE,,16718.75,historique,,23.76,5,25.3,18.6,,19,21.9,18.1
2021-08-26T08:00:00Z,2021-08-26,2021,8,4,3,FALSE,,16447.12,historique,,23.04,5,24.4,18.4,,18.9,22.3,17.7
2021-08-26T09:00:00Z,2021-08-26,2021,8,4,4,FALSE,,16620.7,historique,,23.17,5,24.6,18.2,,18.7,22.9,17.7
2021-08-26T10:00:00Z,2021-08-26,2021,8,4,5,FALSE,,17063.58,historique,,23.01,5,24.5,17.9,,18.2,22.6,17.2
2021-08-26T11:00:00Z,2021-08-26,2021,8,4,6,FALSE,,18045.91,historique,,23.2,6,24.6,19.5,20.2,18.5,23.2,18.2
2021-08-26T12:00:00Z,2021-08-26,2021,8,4,7,FALSE,,19500.09,historique,,24.7,6,25.6,22.2,23.9,22.7,24.2,18.8
2021-08-26T13:00:00Z,2021-08-26,2021,8,4,8,FALSE,,20388.3,historique,,26.11,6,26.8,23.8,25.4,25.5,25.6,22.8
2021-08-26T14:00:00Z,2021-08-26,2021,8,4,9,FALSE,,20970.01,historique,,27.64,6,28.2,25.4,27.1,27.5,27.1,26.3
2021-08-26T15:00:00Z,2021-08-26,2021,8,4,10,FALSE,,21434.08,historique,,29.28,6,29.8,27.9,28.6,28.2,28.7,26.2
2021-08-26T16:00:00Z,2021-08-26,2021,8,4,11,FALSE,,21811.57,historique,,29.72,6,29.8,29.7,30.2,30.4,29.2,26.1
2021-08-26T17:00:00Z,2021-08-26,2021,8,4,12,FALSE,,21970.74,historique,,30.43,6,30.6,29.7,31.1,30.7,29.6,28.8
2021-08-26T18:00:00Z,2021-08-26,2021,8,4,13,FALSE,,22156.15,historique,,31.64,6,31.9,30.8,31.8,30.1,32.1,30.4
2021-08-26T19:00:00Z,2021-08-26,2021,8,4,14,FALSE,,22013.22,historique,,31.63,6,32.3,30.2,31.1,30.4,31.9,23.8
2021-08-26T20:00:00Z,2021-08-26,2021,8,4,15,FALSE,,22040.66,historique,,32.03,6,32.4,31.9,31.2,30.4,32.4,26.5
2021-08-26T21:00:00Z,2021-08-26,2021,8,4,16,FALSE,,22126,historique,,31.96,6,32.3,31.7,30.8,30,32.4,29.1
2021-08-26T22:00:00Z,2021-08-26,2021,8,4,17,FALSE,,22154.52,historique,,31,6,31.4,30.5,30,28.9,31.3,27.7
2021-08-26T23:00:00Z,2021-08-26,2021,8,4,18,FALSE,,21879.93,historique,,29.37,6,30.1,27.7,28.1,27,29.2,24.8
2021-08-27T00:00:00Z,2021-08-26,2021,8,4,19,FALSE,,21370.43,historique,,27.54,6,28.5,25.9,24,24.8,26.9,22.4
2021-08-27T01:00:00Z,2021-08-26,2021,8,4,20,FALSE,,21118.09,historique,,26.29,6,27.4,24.4,23.5,22.3,23.9,20.4
2021-08-27T02:00:00Z,2021-08-26,2021,8,4,21,FALSE,,20264.24,historique,,24.59,5,25.6,21.6,,22,22.7,18.8
2021-08-27T03:00:00Z,2021-08-26,2021,8,4,22,FALSE,,19204.92,historique,,24.2,5,24.9,23.6,,18.9,23.1,17.3
2021-08-27T04:00:00Z,2021-08-26,2021,8,4,23,FALSE,,18012.76,historique,,23.17,5,24,21.7,,18.4,22.4,16.2
2021-08-27T05:00:00Z,2021-08-27,2021,8,5,0,FALSE,,17144.45,historique,,23.1,5,24.2,20.5,,19.4,20.8,14.8
2021-08-27T06:00:00Z,2021-08-27,2021,8,5,1,FALSE,,16644.26,historique,,22.4,5,23.7,18.9,,19.5,19.5,13.1
2021-08-27T07:00:00Z,2021-08-27,2021,8,5,2,FALSE,,16335.79,historique,,21.03,5,22.4,17,,17.1,18.5,13.6
2021-08-27T08:00:00Z,2021-08-27,2021,8,5,3,FALSE,,16028.06,historique,,20.59,5,22.1,16.2,,16.1,17,13.2
2021-08-27T09:00:00Z,2021-08-27,2021,8,5,4,FALSE,,16077.07,historique,,19.41,5,20.8,15.2,,15.8,15.6,13.1
2021-08-27T10:00:00Z,2021-08-27,2021,8,5,5,FALSE,,16529.28,historique,,18.54,5,19.9,14.2,,15.8,14.2,13.1
2021-08-27T11:00:00Z,2021-08-27,2021,8,5,6,FALSE,,17300.77,historique,,18.03,6,19.2,14.9,16.5,15.8,14,13.7
2021-08-27T12:00:00Z,2021-08-27,2021,8,5,7,FALSE,,18442.29,historique,,17.98,6,18.7,16.3,16.4,16.4,16.4,14.8
2021-08-27T13:00:00Z,2021-08-27,2021,8,5,8,FALSE,,19032,historique,,18.53,6,19.2,16.9,17.2,17.5,16.2,15.8
2021-08-27T14:00:00Z,2021-08-27,2021,8,5,9,FALSE,,19388.89,historique,,19.74,6,20.6,17.6,18.5,18,16.9,15.8
2021-08-27T15:00:00Z,2021-08-27,2021,8,5,10,FALSE,,19555.36,historique,,20.66,6,21.2,19.6,19.3,19.1,19.1,18.3
2021-08-27T16:00:00Z,2021-08-27,2021,8,5,11,FALSE,,19520.01,historique,,20.61,6,21,19.8,19.7,19.7,19.4,19
2021-08-27T17:00:00Z,2021-08-27,2021,8,5,12,FALSE,,19399.16,historique,,21.42,6,21.9,20.3,20.6,20.6,20.3,18.6
2021-08-27T18:00:00Z,2021-08-27,2021,8,5,13,FALSE,,19036.22,historique,,22.08,6,22.3,21.8,22.4,20.7,20.5,20.4
2021-08-27T19:00:00Z,2021-08-27,2021,8,5,14,FALSE,,18879.47,historique,,22.34,6,22.7,21.6,21.8,20.9,21.8,20.4
2021-08-27T20:00:00Z,2021-08-27,2021,8,5,15,FALSE,,18617.53,historique,,22.83,6,23.3,22,22.2,20.3,21.3,21
2021-08-27T21:00:00Z,2021-08-27,2021,8,5,16,FALSE,,18808.9,historique,,23,6,23.5,22.4,21.8,20.2,22,20.4
2021-08-27T22:00:00Z,2021-08-27,2021,8,5,17,FALSE,,19076.95,historique,,21.94,6,22.3,21.6,20.2,20,22.1,20.3
2021-08-27T23:00:00Z,2021-08-27,2021,8,5,18,FALSE,,18763.63,historique,,20.99,6,21.5,19.9,19.5,18.2,21,20
2021-08-28T00:00:00Z,2021-08-27,2021,8,5,19,FALSE,,18519.98,historique,,19.55,6,20.2,18.5,18.3,16.2,17.3,17.5
2021-08-28T01:00:00Z,2021-08-27,2021,8,5,20,FALSE,,18497.32,historique,,19.27,6,20.4,16.8,18.1,14.1,17.1,14.1
2021-08-28T02:00:00Z,2021-08-27,2021,8,5,21,FALSE,,17820.38,historique,,19.36,5,20.8,16.2,,11.5,15.7,12.3
2021-08-28T03:00:00Z,2021-08-27,2021,8,5,22,FALSE,,17163.82,historique,,18.63,5,20.4,14,,11.9,13.6,10.1
2021-08-28T04:00:00Z,2021-08-27,2021,8,5,23,FALSE,,16202.35,historique,,18.6,5,20.5,13.8,,10.6,13.4,9.5
2021-08-28T05:00:00Z,2021-08-28,2021,8,6,0,FALSE,,15625.12,historique,,17.78,5,19.8,12.7,,10.3,12.3,6.5
2021-08-28T06:00:00Z,2021-08-28,2021,8,6,1,FALSE,,15196.06,historique,,16.99,5,19,11.5,,10.1,12.6,6
2021-08-28T07:00:00Z,2021-08-28,2021,8,6,2,FALSE,,14967.06,historique,,15.82,5,17.6,11.1,,9.4,12.9,4.8
2021-08-28T08:00:00Z,2021-08-28,2021,8,6,3,FALSE,,14847.22,historique,,15.3,5,17,10.7,,9.8,12.2,4.7
2021-08-28T09:00:00Z,2021-08-28,2021,8,6,4,FALSE,,14834.45,historique,,15.13,5,16.8,10.4,,10.1,12.2,5.2
2021-08-28T10:00:00Z,2021-08-28,2021,8,6,5,FALSE,,14906.53,historique,,14.17,5,15.7,9.8,,9.9,12.2,4.1
2021-08-28T11:00:00Z,2021-08-28,2021,8,6,6,FALSE,,15425.82,historique,,14.78,6,16.1,10.5,16.8,10.3,12.6,6.1
2021-08-28T12:00:00Z,2021-08-28,2021,8,6,7,FALSE,,15925.15,historique,,15.47,6,16.6,11.8,17.2,11.4,13.2,8.9
2021-08-28T13:00:00Z,2021-08-28,2021,8,6,8,FALSE,,16754.85,historique,,16.16,6,16.9,14.4,16.7,12.9,14.1,11.1
2021-08-28T14:00:00Z,2021-08-28,2021,8,6,9,FALSE,,17384.79,historique,,17.15,6,17.7,16.2,16.6,14.4,14.2,15.4
2021-08-28T15:00:00Z,2021-08-28,2021,8,6,10,FALSE,,17556.71,historique,,17.15,6,17.1,17.3,18.2,16.6,14.9,18.7
2021-08-28T16:00:00Z,2021-08-28,2021,8,6,11,FALSE,,17774.35,historique,,17.53,6,17.1,18.8,18.5,18.8,15.7,20.3
2021-08-28T17:00:00Z,2021-08-28,2021,8,6,12,FALSE,,17927.68,historique,,18.82,6,18.6,19.6,19.6,17.6,18.6,21.1
2021-08-28T18:00:00Z,2021-08-28,2021,8,6,13,FALSE,,17672.2,historique,,19.78,6,19.8,20.3,19.2,17.2,19.6,21.7
2021-08-28T19:00:00Z,2021-08-28,2021,8,6,14,FALSE,,17370.93,historique,,19.78,6,19.9,20.1,18.9,16.8,19.3,21.6
2021-08-28T20:00:00Z,2021-08-28,2021,8,6,15,FALSE,,17232.47,historique,,18.78,6,18.4,20.5,19.3,16,19.7,21.9
2021-08-28T21:00:00Z,2021-08-28,2021,8,6,16,FALSE,,17546.5,historique,,18.34,6,18,20.2,18.7,15.3,18.5,21.2
2021-08-28T22:00:00Z,2021-08-28,2021,8,6,17,FALSE,,17892.3,historique,,18.25,6,18.1,19.9,18.2,14.2,17.6,20
2021-08-28T23:00:00Z,2021-08-28,2021,8,6,18,FALSE,,17892.85,historique,,18.27,6,18.4,19.2,17.8,13.8,16.5,18.9
2021-08-29T00:00:00Z,2021-08-28,2021,8,6,19,FALSE,,17769.9,historique,,17.95,6,18.3,18,17.5,13.3,16.5,17.3
2021-08-29T01:00:00Z,2021-08-28,2021,8,6,20,FALSE,,17523.24,historique,,17.64,6,18.5,15.3,17,13.1,15.7,16.5
2021-08-29T02:00:00Z,2021-08-28,2021,8,6,21,FALSE,,17087.77,historique,,17.42,5,18.3,15.1,,12.6,15.1,15.3
2021-08-29T03:00:00Z,2021-08-28,2021,8,6,22,FALSE,,16451.29,historique,,17.27,5,18.1,15.5,,12.3,14.8,13.9
2021-08-29T04:00:00Z,2021-08-28,2021,8,6,23,FALSE,,15797.41,historique,,16.84,5,17.6,15.4,,12.3,14.7,12.6
2021-08-29T05:00:00Z,2021-08-29,2021,8,7,0,FALSE,,15139.61,historique,,16.79,5,17.6,15.6,,12.1,14.6,10.1
2021-08-29T06:00:00Z,2021-08-29,2021,8,7,1,FALSE,,14839.89,historique,,16.5,5,17.3,15.4,,12.2,14.3,9.1
2021-08-29T07:00:00Z,2021-08-29,2021,8,7,2,FALSE,,14672.46,historique,,16.76,5,17.4,15.9,,12.5,14.3,12.6
2021-08-29T08:00:00Z,2021-08-29,2021,8,7,3,FALSE,,14509.48,historique,,15.98,5,16.4,15.7,,12.8,14.5,12.2
2021-08-29T09:00:00Z,2021-08-29,2021,8,7,4,FALSE,,14467.82,historique,,16,5,16.4,15.9,,13.1,14.7,11.4
2021-08-29T10:00:00Z,2021-08-29,2021,8,7,5,FALSE,,14679.63,historique,,15.99,5,16.4,15.6,,13.3,14.8,12.1
2021-08-29T11:00:00Z,2021-08-29,2021,8,7,6,FALSE,,15006.43,historique,,16.23,6,16.6,15.9,16.3,13.7,14.8,12.8
2021-08-29T12:00:00Z,2021-08-29,2021,8,7,7,FALSE,,15713.22,historique,,16.06,6,16.2,16.5,16.4,13.8,14.7,13.7
2021-08-29T13:00:00Z,2021-08-29,2021,8,7,8,FALSE,,16485.22,historique,,16.87,6,17.1,17.1,16.6,14.2,14.9,15.7
2021-08-29T14:00:00Z,2021-08-29,2021,8,7,9,FALSE,,17187.14,historique,,18.76,6,19.5,17.8,17.1,15.2,15.4,16.1
2021-08-29T15:00:00Z,2021-08-29,2021,8,7,10,FALSE,,17816.73,historique,,20.03,6,21,18.4,17.3,16.8,16.3,16.9
2021-08-29T16:00:00Z,2021-08-29,2021,8,7,11,FALSE,,18077.65,historique,,19.79,6,20.6,18,17.8,17.6,16.5,18
2021-08-29T17:00:00Z,2021-08-29,2021,8,7,12,FALSE,,18218.75,historique,,19.87,6,20.5,18.3,18.4,18,17.2,19.7
2021-08-29T18:00:00Z,2021-08-29,2021,8,7,13,FALSE,,18034.57,historique,,19.49,6,19.6,19.3,19.6,19.2,17.7,19.7
2021-08-29T19:00:00Z,2021-08-29,2021,8,7,14,FALSE,,17855.14,historique,,21.26,6,21.9,19.6,20.2,19.5,18.5,20.4
2021-08-29T20:00:00Z,2021-08-29,2021,8,7,15,FALSE,,17900.56,historique,,21.46,6,22.1,19.3,21,19.7,19,21.4
2021-08-29T21:00:00Z,2021-08-29,2021,8,7,16,FALSE,,18508.31,historique,,21.4,6,21.9,19.7,21.8,19.4,19.1,21.1
2021-08-29T22:00:00Z,2021-08-29,2021,8,7,17,FALSE,,19045.41,historique,,21.16,6,21.6,19.7,21.6,20,18.7,20.4
2021-08-29T23:00:00Z,2021-08-29,2021,8,7,18,FALSE,,19122.43,historique,,21.23,6,21.9,19.4,21.1,18.7,18.6,19.4
2021-08-30T00:00:00Z,2021-08-29,2021,8,7,19,FALSE,,18962.77,historique,,20.9,6,21.6,19.2,20.5,17.6,18.6,19.1
2021-08-30T01:00:00Z,2021-08-29,2021,8,7,20,FALSE,,18809.31,historique,,20.57,6,21.3,18.5,20.2,17.3,18.8,19.1
2021-08-30T02:00:00Z,2021-08-29,2021,8,7,21,FALSE,,17999.47,historique,,20.38,5,21.2,17.6,,17.3,18.9,18.8
2021-08-30T03:00:00Z,2021-08-29,2021,8,7,22,FALSE,,17183.34,historique,,20.22,5,21,17.6,,17.4,19,18.2
2021-08-30T04:00:00Z,2021-08-29,2021,8,7,23,FALSE,,16251.35,historique,,20.3,5,21.1,17.8,,16.9,19,18.1
2021-08-30T05:00:00Z,2021-08-30,2021,8,1,0,FALSE,,15552.97,historique,,20.39,5,21.2,17.7,,17.5,19.4,18
2021-08-30T06:00:00Z,2021-08-30,2021,8,1,1,FALSE,,15149.21,historique,,20.42,5,21.2,17.7,,18,19.8,17.9
2021-08-30T07:00:00Z,2021-08-30,2021,8,1,2,FALSE,,14943.73,historique,,20.63,5,21.5,17.7,,18,19.6,17.4
2021-08-30T08:00:00Z,2021-08-30,2021,8,1,3,FALSE,,14827.99,historique,,20.8,5,21.7,17.8,,18,19.8,17.4
2021-08-30T09:00:00Z,2021-08-30,2021,8,1,4,FALSE,,15013.11,historique,,20.97,5,21.9,17.9,,17.8,20.8,17
2021-08-30T10:00:00Z,2021-08-30,2021,8,1,5,FALSE,,15538.11,historique,,20.93,5,21.8,18,,17.9,21,17.2
2021-08-30T11:00:00Z,2021-08-30,2021,8,1,6,FALSE,,17003.09,historique,,21.31,6,22.1,18.1,22.1,19.9,21.5,17
2021-08-30T12:00:00Z,2021-08-30,2021,8,1,7,FALSE,,18384.15,historique,,21.83,6,22.7,18.3,22.6,20.6,21.7,17.2
2021-08-30T13:00:00Z,2021-08-30,2021,8,1,8,FALSE,,19139.48,historique,,22.05,6,22.9,18.7,23.4,19.5,21.5,18.3
2021-08-30T14:00:00Z,2021-08-30,2021,8,1,9,FALSE,,19318.36,historique,,23.15,6,24.1,19.1,24,20.5,22.6,21.4
2021-08-30T15:00:00Z,2021-08-30,2021,8,1,10,FALSE,,19720.36,historique,,25.04,6,26.2,19.8,24.9,22.1,23.5,27.4
2021-08-30T16:00:00Z,2021-08-30,2021,8,1,11,FALSE,,20100.61,historique,,26.5,6,27.3,23.9,25.7,22.2,25.3,27.7
2021-08-30T17:00:00Z,2021-08-30,2021,8,1,12,FALSE,,20051.07,historique,,27.34,6,28.1,25.4,25.1,23.8,27.3,27.1
2021-08-30T18:00:00Z,2021-08-30,2021,8,1,13,FALSE,,20211.48,historique,,27.3,6,27.7,26.3,26.3,24.4,27.1,28.4
2021-08-30T19:00:00Z,2021-08-30,2021,8,1,14,FALSE,,20087.12,historique,,28.34,6,28.8,27.2,26.9,25.6,28.6,28.7
2021-08-30T20:00:00Z,2021-08-30,2021,8,1,15,FALSE,,20041.82,historique,,28.01,6,28.4,27.2,27.1,26.3,27.9,26.2
2021-08-30T21:00:00Z,2021-08-30,2021,8,1,16,FALSE,,20421.89,historique,,27.49,6,27.8,27,27.3,25.7,28,24.2
2021-08-30T22:00:00Z,2021-08-30,2021,8,1,17,FALSE,,20889.15,historique,,26.73,6,27.3,25,26.6,24.3,27.1,24
2021-08-30T23:00:00Z,2021-08-30,2021,8,1,18,FALSE,,20608.76,historique,,25.64,6,26.3,24.4,23.8,22.9,25.3,22.6
2021-08-31T00:00:00Z,2021-08-30,2021,8,1,19,FALSE,,20295.14,historique,,23.24,6,24,21.4,21,20.6,22.6,21.7
2021-08-31T01:00:00Z,2021-08-30,2021,8,1,20,FALSE,,20200.16,historique,,22.1,6,22.9,20.4,18.9,20,20.7,20.8
2021-08-31T02:00:00Z,2021-08-30,2021,8,1,21,FALSE,,19183.12,historique,,21.64,5,22.2,20.2,,18.9,20.5,19.1
2021-08-31T03:00:00Z,2021-08-30,2021,8,1,22,FALSE,,17962.5,historique,,21.71,5,22.3,20.5,,18.5,18,20.6
2021-08-31T04:00:00Z,2021-08-30,2021,8,1,23,FALSE,,16909.88,historique,,21.03,5,21.7,20.5,,14.9,17.6,18.2
2021-08-31T05:00:00Z,2021-08-31,2021,8,2,0,FALSE,,16363.47,historique,,20.36,5,21.1,19.4,,14.4,18.4,15.9
2021-08-31T06:00:00Z,2021-08-31,2021,8,2,1,FALSE,,15738.41,historique,,19.86,5,20.6,18.6,,14.9,18.3,15.4
2021-08-31T07:00:00Z,2021-08-31,2021,8,2,2,FALSE,,15442.88,historique,,19.19,5,19.9,17.7,,16.6,17.4,13.4
2021-08-31T08:00:00Z,2021-08-31,2021,8,2,3,FALSE,,15065.37,historique,,18.51,5,18.9,17.8,,16.6,17.3,15.9
2021-08-31T09:00:00Z,2021-08-31,2021,8,2,4,FALSE,,15348.45,historique,,18.02,5,18.3,17.8,,14.9,17,17.3
2021-08-31T10:00:00Z,2021-08-31,2021,8,2,5,FALSE,,15824.86,historique,,17.48,5,17.6,17.5,,16,16.9,16.9
2021-08-31T11:00:00Z,2021-08-31,2021,8,2,6,FALSE,,16922.57,historique,,17.58,6,18.1,17.1,13.2,16.9,16.8,17.2
2021-08-31T12:00:00Z,2021-08-31,2021,8,2,7,FALSE,,18373.06,historique,,19.25,6,19.6,18.6,17.6,18.7,18.5,18.2
2021-08-31T13:00:00Z,2021-08-31,2021,8,2,8,FALSE,,18733.86,historique,,20.59,6,20.9,19.8,20,18.9,20.9,19.9
2021-08-31T14:00:00Z,2021-08-31,2021,8,2,9,FALSE,,19155.32,historique,,21.61,6,21.9,21.2,21.1,19.9,21.4,19.7
2021-08-31T15:00:00Z,2021-08-31,2021,8,2,10,FALSE,,19324.3,historique,,22.67,6,23.1,21.7,21.9,21.4,22.6,19.6
2021-08-31T16:00:00Z,2021-08-31,2021,8,2,11,FALSE,,19359.21,historique,,23.62,6,24.1,22.4,23.1,22.3,23.9,19.9
2021-08-31T17:00:00Z,2021-08-31,2021,8,2,12,FALSE,,19452.94,historique,,24.29,6,24.6,23.4,24,23.6,25.4,21.3
2021-08-31T18:00:00Z,2021-08-31,2021,8,2,13,FALSE,,19356.9,historique,,25.29,6,25.7,24.9,24.3,24.4,25.6,19.3
2021-08-31T19:00:00Z,2021-08-31,2021,8,2,14,FALSE,,19153.17,historique,,24.92,6,25.2,24.8,24.9,23.9,26.1,18.4
2021-08-31T20:00:00Z,2021-08-31,2021,8,2,15,FALSE,,19238.7,historique,,25.09,6,25.8,23.5,23.6,24.5,25.8,17.6
2021-08-31T21:00:00Z,2021-08-31,2021,8,2,16,FALSE,,19436.42,historique,,24.73,6,25.6,22.4,24,23.5,24,17.8
2021-08-31T22:00:00Z,2021-08-31,2021,8,2,17,FALSE,,19827.91,historique,,24.21,6,25.1,21.8,23.6,22.6,22.7,18.2
2021-08-31T23:00:00Z,2021-08-31,2021,8,2,18,FALSE,,19598.68,historique,,22.93,6,24,20.3,22.3,20.5,21.4,14.4
2021-09-01T00:00:00Z,2021-08-31,2021,8,2,19,FALSE,,19469.97,historique,,21.23,6,22.4,19,17.8,19.1,19.4,13.7
2021-09-01T01:00:00Z,2021-08-31,2021,8,2,20,FALSE,,19311.52,historique,,20.26,6,21.6,17.4,16.6,18.2,16.6,13.7
2021-09-01T02:00:00Z,2021-08-31,2021,8,2,21,FALSE,,18435.8,historique,,19.15,5,20.3,15.5,,16.9,16.4,13.5
2021-09-01T03:00:00Z,2021-08-31,2021,8,2,22,FALSE,,17357.48,historique,,18.41,5,19.2,16.3,,16.9,16,12.9
2021-09-01T04:00:00Z,2021-08-31,2021,8,2,23,FALSE,,16398.29,historique,,17.95,5,18.6,16.8,,15.9,15,12.3
2021-09-01T05:00:00Z,2021-09-01,2021,9,3,0,FALSE,,15716.17,historique,,16.99,5,17.5,16.5,,13.7,15.4,12.3
2021-09-01T06:00:00Z,2021-09-01,2021,9,3,1,FALSE,,15353.41,historique,,16.72,5,17.2,16.2,,14.2,15.1,11.7
2021-09-01T07:00:00Z,2021-09-01,2021,9,3,2,FALSE,,15078.66,historique,,15.42,5,15.8,15.2,,12.1,15.1,11.6
2021-09-01T08:00:00Z,2021-09-01,2021,9,3,3,FALSE,,14939.83,historique,,14.08,5,14.2,14.7,,11.1,14.8,11.2
2021-09-01T09:00:00Z,2021-09-01,2021,9,3,4,FALSE,,15038.66,historique,,14.41,5,14.7,14.4,,11.4,14.2,11.1
2021-09-01T10:00:00Z,2021-09-01,2021,9,3,5,FALSE,,15551.26,historique,,13.93,5,14.3,14,,10,12.4,10.8
2021-09-01T11:00:00Z,2021-09-01,2021,9,3,6,FALSE,,16805.45,historique,,14.95,6,15.7,14.2,13.8,10,12.3,11.1
2021-09-01T12:00:00Z,2021-09-01,2021,9,3,7,FALSE,,17997.39,historique,,16.4,6,17.1,15.3,15.1,13.2,14.9,12.3
2021-09-01T13:00:00Z,2021-09-01,2021,9,3,8,FALSE,,18496.37,historique,,16.96,6,17.2,16.8,16.9,15.4,17.4,13.2
2021-09-01T14:00:00Z,2021-09-01,2021,9,3,9,FALSE,,18726.06,historique,,18,6,18.4,17.2,18.4,17.1,18.1,12
2021-09-01T15:00:00Z,2021-09-01,2021,9,3,10,FALSE,,18895.71,historique,,18.64,6,19.2,16.4,20.4,18.4,18,12.6
2021-09-01T16:00:00Z,2021-09-01,2021,9,3,11,FALSE,,18967.61,historique,,19.95,6,20.5,18.4,20.8,18.3,19.7,14.1
2021-09-01T17:00:00Z,2021-09-01,2021,9,3,12,FALSE,,18831.8,historique,,21.22,6,22.1,18.2,21.6,20.2,20.4,14.9
2021-09-01T18:00:00Z,2021-09-01,2021,9,3,13,FALSE,,18705.52,historique,,22.3,6,23.2,19.5,22.6,20.7,20.2,16.8
2021-09-01T19:00:00Z,2021-09-01,2021,9,3,14,FALSE,,18592.74,historique,,22.14,6,23,19.4,21.8,20.9,21.3,16.7
2021-09-01T20:00:00Z,2021-09-01,2021,9,3,15,FALSE,,18746.25,historique,,22.13,6,22.7,20.8,23,20,21,16.2
2021-09-01T21:00:00Z,2021-09-01,2021,9,3,16,FALSE,,18948.31,historique,,22.14,6,22.8,20.3,23.2,19.3,21.4,16.6
2021-09-01T22:00:00Z,2021-09-01,2021,9,3,17,FALSE,,19341.92,historique,,21.62,6,22.2,20.1,23,18.1,21.6,16.3
2021-09-01T23:00:00Z,2021-09-01,2021,9,3,18,FALSE,,19296.36,historique,,20.74,6,21.7,17.9,21.2,16.7,19.8,15.5
2021-09-02T00:00:00Z,2021-09-01,2021,9,3,19,FALSE,,19229.05,historique,,19.27,6,20.5,16.7,16.4,15.4,17.8,13
2021-09-02T01:00:00Z,2021-09-01,2021,9,3,20,FALSE,,19046.02,historique,,17.74,6,18.6,16.7,15.7,14.4,14,12.9
2021-09-02T02:00:00Z,2021-09-01,2021,9,3,21,FALSE,,18233.04,historique,,17.7,5,18.6,15.8,,13.1,15.9,11.8
2021-09-02T03:00:00Z,2021-09-01,2021,9,3,22,FALSE,,17287.86,historique,,17.16,5,18,15.7,,11.8,15.4,11.8
2021-09-02T04:00:00Z,2021-09-01,2021,9,3,23,FALSE,,16280.74,historique,,16.62,5,17.6,14.3,,11.5,14.6,11.8
2021-09-02T05:00:00Z,2021-09-02,2021,9,4,0,FALSE,,15711.81,historique,,15.17,5,15.9,13.4,,11.6,13.5,11.6
2021-09-02T06:00:00Z,2021-09-02,2021,9,4,1,FALSE,,15276.04,historique,,14.45,5,15,13.5,,11.7,12.3,10.7
2021-09-02T07:00:00Z,2021-09-02,2021,9,4,2,FALSE,,15023.95,historique,,13.51,5,13.9,12.8,,11.8,11.7,11.1
2021-09-02T08:00:00Z,2021-09-02,2021,9,4,3,FALSE,,15084.01,historique,,12.55,5,12.8,12.1,,11.3,11.4,11.3
2021-09-02T09:00:00Z,2021-09-02,2021,9,4,4,FALSE,,15209.68,historique,,12.36,5,12.7,11.8,,10.2,10.7,11
2021-09-02T10:00:00Z,2021-09-02,2021,9,4,5,FALSE,,15699.15,historique,,12.01,5,12.3,11.6,,10.1,10.6,10.7
2021-09-02T11:00:00Z,2021-09-02,2021,9,4,6,FALSE,,16975.03,historique,,11.93,6,12.4,11.2,10.4,9.3,11,11
2021-09-02T12:00:00Z,2021-09-02,2021,9,4,7,FALSE,,18144.22,historique,,13.26,6,13.2,14.5,12.9,11.7,12.6,11.9
2021-09-02T13:00:00Z,2021-09-02,2021,9,4,8,FALSE,,18376.75,historique,,15.26,6,15.3,16.8,13.8,13.6,14.2,12.6
2021-09-02T14:00:00Z,2021-09-02,2021,9,4,9,FALSE,,18732.01,historique,,16.22,6,16.3,17.3,14.6,15.5,15.8,13.4
2021-09-02T15:00:00Z,2021-09-02,2021,9,4,10,FALSE,,18830.69,historique,,17.07,6,17.2,17.9,14.4,17.3,17.1,14.7
2021-09-02T16:00:00Z,2021-09-02,2021,9,4,11,FALSE,,18857.37,historique,,18.01,6,18.2,18.5,15.4,17.5,19,15.5
2021-09-02T17:00:00Z,2021-09-02,2021,9,4,12,FALSE,,18705.94,historique,,18.1,6,18.5,17.3,15.9,17.2,19.5,16.3
2021-09-02T18:00:00Z,2021-09-02,2021,9,4,13,FALSE,,18644.19,historique,,18.68,6,19.1,18,16.5,16.5,20.1,17.4
2021-09-02T19:00:00Z,2021-09-02,2021,9,4,14,FALSE,,18352.15,historique,,18.75,6,19.4,17,16.9,16,19.7,17.3
2021-09-02T20:00:00Z,2021-09-02,2021,9,4,15,FALSE,,18313.34,historique,,19.18,6,19.8,18.2,17,16,19.6,16.4
2021-09-02T21:00:00Z,2021-09-02,2021,9,4,16,FALSE,,18637.06,historique,,18.34,6,19.2,15.2,16.9,15.8,19.6,17.2
2021-09-02T22:00:00Z,2021-09-02,2021,9,4,17,FALSE,,19158.11,historique,,17.7,6,18.4,15.7,17.2,15.1,15.6,16.3
2021-09-02T23:00:00Z,2021-09-02,2021,9,4,18,FALSE,,19256.72,historique,,17.16,6,17.8,15.5,16.8,14.4,15.3,15.4
2021-09-03T00:00:00Z,2021-09-02,2021,9,4,19,FALSE,,19338.75,historique,,15.45,6,15.6,15,16.3,14.2,14.6,14.8
2021-09-03T01:00:00Z,2021-09-02,2021,9,4,20,FALSE,,18981.81,historique,,15.33,6,15.6,14.6,16.2,13.6,14.6,13.2
2021-09-03T02:00:00Z,2021-09-02,2021,9,4,21,FALSE,,18250.9,historique,,14.74,5,14.9,14.7,,12.8,14.2,13.9
2021-09-03T03:00:00Z,2021-09-02,2021,9,4,22,FALSE,,17280.66,historique,,14.33,5,14.6,13.4,,12.8,14.8,13.7
2021-09-03T04:00:00Z,2021-09-02,2021,9,4,23,FALSE,,16313.09,historique,,13.9,5,14.5,11,,12.9,14.6,13.6
2021-09-03T05:00:00Z,2021-09-03,2021,9,5,0,FALSE,,15722.92,historique,,13.82,5,14.6,10.5,,12.8,13.5,12
2021-09-03T06:00:00Z,2021-09-03,2021,9,5,1,FALSE,,15248.07,historique,,13.91,5,15,9.4,,12.1,12.9,11.9
2021-09-03T07:00:00Z,2021-09-03,2021,9,5,2,FALSE,,15004.29,historique,,13.67,5,14.4,10.7,,12.1,12.9,12.6
2021-09-03T08:00:00Z,2021-09-03,2021,9,5,3,FALSE,,14965.77,historique,,12.86,5,13.2,11.8,,12.1,10.7,12.5
2021-09-03T09:00:00Z,2021-09-03,2021,9,5,4,FALSE,,14969.85,historique,,12.86,5,13.2,12,,12.3,9.7,12.3
2021-09-03T10:00:00Z,2021-09-03,2021,9,5,5,FALSE,,15495.79,historique,,12.49,5,12.9,11.1,,11.6,10.5,12
2021-09-03T11:00:00Z,2021-09-03,2021,9,5,6,FALSE,,16740,historique,,12.82,6,13.4,11.3,10.5,12.2,11.4,12.4
2021-09-03T12:00:00Z,2021-09-03,2021,9,5,7,FALSE,,17933.13,historique,,14.8,6,15.5,13,13.4,12.5,14.3,12.4
2021-09-03T13:00:00Z,2021-09-03,2021,9,5,8,FALSE,,18614.87,historique,,16.56,6,17.1,14.8,17.4,13.6,16.7,13.6
2021-09-03T14:00:00Z,2021-09-03,2021,9,5,9,FALSE,,18639.05,historique,,17.71,6,18.4,15.4,17.6,15.4,17.3,15.4
2021-09-03T15:00:00Z,2021-09-03,2021,9,5,10,FALSE,,18825.24,historique,,18.06,6,18.6,15.4,18.6,16,19.3,17.9
2021-09-03T16:00:00Z,2021-09-03,2021,9,5,11,FALSE,,18817.24,historique,,20.01,6,20.6,17.8,19.4,17.3,20.6,20.2
2021-09-03T17:00:00Z,2021-09-03,2021,9,5,12,FALSE,,18740.58,historique,,20.6,6,20.8,20.5,21.1,16.8,20.8,20
2021-09-03T18:00:00Z,2021-09-03,2021,9,5,13,FALSE,,18686.16,historique,,22.3,6,22.9,21.1,21,18.6,21.9,21.1
2021-09-03T19:00:00Z,2021-09-03,2021,9,5,14,FALSE,,18533.25,historique,,22.07,6,22.3,22.5,22,15.9,22.9,21.7
2021-09-03T20:00:00Z,2021-09-03,2021,9,5,15,FALSE,,18404.85,historique,,22.21,6,22.3,22.4,22.8,18.6,23,22
2021-09-03T21:00:00Z,2021-09-03,2021,9,5,16,FALSE,,18603.6,historique,,22.19,6,22.5,22.4,21.8,15.9,23.3,21.4
2021-09-03T22:00:00Z,2021-09-03,2021,9,5,17,FALSE,,18897.09,historique,,22.18,6,22.8,21.6,20.9,15.6,22.4,20.5
2021-09-03T23:00:00Z,2021-09-03,2021,9,5,18,FALSE,,18651.52,historique,,20.98,6,21.7,20,19.9,15.1,20.3,18
2021-09-04T00:00:00Z,2021-09-03,2021,9,5,19,FALSE,,18423.06,historique,,19.38,6,20.4,18,16.4,13.7,18.1,15.1
2021-09-04T01:00:00Z,2021-09-03,2021,9,5,20,FALSE,,18294.97,historique,,18.32,6,19.8,14.6,15.6,12.6,17.5,12.8
2021-09-04T02:00:00Z,2021-09-03,2021,9,5,21,FALSE,,17539.08,historique,,16.87,5,18.4,11.3,,12.5,16.6,11.7
2021-09-04T03:00:00Z,2021-09-03,2021,9,5,22,FALSE,,16722.22,historique,,15.93,5,17.4,10.3,,12.7,16.2,10.4
2021-09-04T04:00:00Z,2021-09-03,2021,9,5,23,FALSE,,16203.11,historique,,14.84,5,16.5,8,,11.9,15.7,9.7
2021-09-04T05:00:00Z,2021-09-04,2021,9,6,0,FALSE,,15389.02,historique,,14.31,5,15.8,8.7,,10.9,14.8,8.3
2021-09-04T06:00:00Z,2021-09-04,2021,9,6,1,FALSE,,15097.03,historique,,13.88,5,15.6,7.4,,11,10.4,9.2
2021-09-04T07:00:00Z,2021-09-04,2021,9,6,2,FALSE,,14842.78,historique,,13.55,5,15.5,6,,10.3,10,9.2
2021-09-04T08:00:00Z,2021-09-04,2021,9,6,3,FALSE,,14706.14,historique,,13.52,5,15.4,6.7,,9.1,10.7,8.1
2021-09-04T09:00:00Z,2021-09-04,2021,9,6,4,FALSE,,14704.49,historique,,12.74,5,14.8,4.9,,8.3,10,7.8
2021-09-04T10:00:00Z,2021-09-04,2021,9,6,5,FALSE,,14916.67,historique,,12.26,5,14.2,4.7,,8.5,10.2,7.3
2021-09-04T11:00:00Z,2021-09-04,2021,9,6,6,FALSE,,15307.47,historique,,12.49,6,14,7.9,9.1,10.5,10.5,8.1
2021-09-04T12:00:00Z,2021-09-04,2021,9,6,7,FALSE,,16143.9,historique,,14.5,6,16,9.5,12.8,10.5,13.3,10.9
2021-09-04T13:00:00Z,2021-09-04,2021,9,6,8,FALSE,,16963.68,historique,,16.23,6,17.2,13,16.8,12.2,15,12.8
2021-09-04T14:00:00Z,2021-09-04,2021,9,6,9,FALSE,,17561.74,historique,,18.03,6,18.7,15.8,19.2,14.8,16.9,14.9
2021-09-04T15:00:00Z,2021-09-04,2021,9,6,10,FALSE,,17858.19,historique,,19.54,6,20.2,17.2,19.7,17.1,20,16.9
2021-09-04T16:00:00Z,2021-09-04,2021,9,6,11,FALSE,,17956.16,historique,,21.22,6,21.8,19.3,21,19.4,21.6,18.4
2021-09-04T17:00:00Z,2021-09-04,2021,9,6,12,FALSE,,17738.6,historique,,22.47,6,23,21.3,21.5,20.3,22.9,19.1
2021-09-04T18:00:00Z,2021-09-04,2021,9,6,13,FALSE,,17533.65,historique,,23.36,6,23.7,23.1,22.9,21.1,22.9,20.4
2021-09-04T19:00:00Z,2021-09-04,2021,9,6,14,FALSE,,17400.45,historique,,23.78,6,24.1,23.8,22.9,21.5,22.9,21
2021-09-04T20:00:00Z,2021-09-04,2021,9,6,15,FALSE,,17325.53,historique,,24.06,6,24.5,23.2,24.1,20.8,24,21.5
2021-09-04T21:00:00Z,2021-09-04,2021,9,6,16,FALSE,,17700.71,historique,,22.94,6,23.1,22.5,24.3,20.8,23.6,20.4
2021-09-04T22:00:00Z,2021-09-04,2021,9,6,17,FALSE,,17777.47,historique,,22.44,6,22.9,20.9,23.6,20,22,19.7
2021-09-04T23:00:00Z,2021-09-04,2021,9,6,18,FALSE,,17676.55,historique,,20.69,6,21.9,17.4,19.4,15.9,19,16.7
2021-09-05T00:00:00Z,2021-09-04,2021,9,6,19,FALSE,,17555.82,historique,,19.45,6,20.9,15.9,18.7,12,16,15
2021-09-05T01:00:00Z,2021-09-04,2021,9,6,20,FALSE,,17378.68,historique,,18.13,6,19.9,13.1,17.9,10.4,13.8,13
2021-09-05T02:00:00Z,2021-09-04,2021,9,6,21,FALSE,,16678.1,historique,,16.53,5,18.5,9.5,,9.7,12.7,14.1
2021-09-05T03:00:00Z,2021-09-04,2021,9,6,22,FALSE,,16275.9,historique,,15.86,5,17.9,8.8,,9,11.7,12.1
2021-09-05T04:00:00Z,2021-09-04,2021,9,6,23,FALSE,,15639.08,historique,,16.33,5,18.7,8.2,,8.8,11.5,11.1
2021-09-05T05:00:00Z,2021-09-05,2021,9,7,0,FALSE,,15108.32,historique,,16.25,5,18.4,9.5,,7.9,11.6,10.6
2021-09-05T06:00:00Z,2021-09-05,2021,9,7,1,FALSE,,14818.7,historique,,16.43,5,18.5,10.1,,7.9,11.8,10.9
2021-09-05T07:00:00Z,2021-09-05,2021,9,7,2,FALSE,,14482.6,historique,,16.18,5,18.1,10.2,,8.2,12.6,11.1
2021-09-05T08:00:00Z,2021-09-05,2021,9,7,3,FALSE,,14430.08,historique,,15.99,5,17.9,9.9,,9.2,12.1,10.2
2021-09-05T09:00:00Z,2021-09-05,2021,9,7,4,FALSE,,14488.66,historique,,15.32,5,16.9,10.4,,9.5,11.8,10.6
2021-09-05T10:00:00Z,2021-09-05,2021,9,7,5,FALSE,,14726.97,historique,,15.7,5,17,12.4,,9.5,11.8,11
2021-09-05T11:00:00Z,2021-09-05,2021,9,7,6,FALSE,,15092.13,historique,,15.91,6,17.2,12.6,15.3,10.6,12.1,11.3
2021-09-05T12:00:00Z,2021-09-05,2021,9,7,7,FALSE,,15750.48,historique,,16.06,6,17.2,13.1,15.9,11,12.7,11.8
2021-09-05T13:00:00Z,2021-09-05,2021,9,7,8,FALSE,,16552.41,historique,,16.49,6,17.5,13.5,16.6,13.4,13.7,12.1
2021-09-05T14:00:00Z,2021-09-05,2021,9,7,9,FALSE,,17323,historique,,17.6,6,18.6,14.6,18.1,15.1,15,11.7
2021-09-05T15:00:00Z,2021-09-05,2021,9,7,10,FALSE,,17688.2,historique,,19.27,6,20.6,15.4,18.5,16.7,16,12.7
2021-09-05T16:00:00Z,2021-09-05,2021,9,7,11,FALSE,,18059.3,historique,,19.69,6,21,15.5,19.2,17.9,16,14
2021-09-05T17:00:00Z,2021-09-05,2021,9,7,12,FALSE,,18057.12,historique,,20.91,6,22.4,16.6,18.4,19.5,17.4,14.3
2021-09-05T18:00:00Z,2021-09-05,2021,9,7,13,FALSE,,17799.07,historique,,20.93,6,22.3,16.4,18.9,20.4,19.5,14.4
2021-09-05T19:00:00Z,2021-09-05,2021,9,7,14,FALSE,,17717.76,historique,,20.21,6,21.1,16.1,20.6,21.4,19.8,15.8
2021-09-05T20:00:00Z,2021-09-05,2021,9,7,15,FALSE,,17682.82,historique,,18.96,6,19.1,16.4,23,23,17.5,15.7
2021-09-05T21:00:00Z,2021-09-05,2021,9,7,16,FALSE,,18023.54,historique,,17.39,6,17.2,15.6,22.5,20.7,17,16.8
2021-09-05T22:00:00Z,2021-09-05,2021,9,7,17,FALSE,,18392.4,historique,,17.89,6,18.2,14.3,23.5,19.9,16.8,14.9
2021-09-05T23:00:00Z,2021-09-05,2021,9,7,18,FALSE,,18305.4,historique,,17.68,6,18.2,14.3,20.9,18.9,16.9,13.6
2021-09-06T00:00:00Z,2021-09-05,2021,9,7,19,FALSE,,18118.66,historique,,17.48,6,18.3,14.4,16.9,18.3,16.7,12.5
2021-09-06T01:00:00Z,2021-09-05,2021,9,7,20,FALSE,,17736.58,historique,,16.64,6,17,14.4,18.2,19.1,16.3,12.4
2021-09-06T02:00:00Z,2021-09-05,2021,9,7,21,FALSE,,17029.4,historique,,16.75,5,17.3,14.4,,18.6,16.2,12.3
2021-09-06T03:00:00Z,2021-09-05,2021,9,7,22,FALSE,,16319.26,historique,,15.51,5,15.6,14.9,,17.4,16.6,12.4
2021-09-06T04:00:00Z,2021-09-05,2021,9,7,23,FALSE,,15660.75,historique,,17.59,5,18.3,15.2,,17.3,16.6,12.6
2021-09-06T05:00:00Z,2021-09-06,2021,9,1,0,TRUE,Fête du Travail,15035.36,historique,,17.49,5,18.2,15.2,,16.6,16.5,12.6
2021-09-06T06:00:00Z,2021-09-06,2021,9,1,1,TRUE,Fête du Travail,14639.92,historique,,17.21,5,17.9,15.1,,15.7,16.3,12.9
2021-09-06T07:00:00Z,2021-09-06,2021,9,1,2,TRUE,Fête du Travail,14362.24,historique,,16.77,5,17.4,15.2,,13.9,16.2,12.9
2021-09-06T08:00:00Z,2021-09-06,2021,9,1,3,TRUE,Fête du Travail,14320.26,historique,,16.39,5,16.9,15.3,,13.3,16.2,12.9
2021-09-06T09:00:00Z,2021-09-06,2021,9,1,4,TRUE,Fête du Travail,14510.87,historique,,15.39,5,15.8,14.5,,12.4,16.2,12.6
2021-09-06T10:00:00Z,2021-09-06,2021,9,1,5,TRUE,Fête du Travail,14741.36,historique,,15.2,5,15.6,14.3,,12.1,16.6,12.1
2021-09-06T11:00:00Z,2021-09-06,2021,9,1,6,TRUE,Fête du Travail,14957.37,historique,,15.78,6,16.6,15.2,9.9,13,16.9,12
2021-09-06T12:00:00Z,2021-09-06,2021,9,1,7,TRUE,Fête du Travail,15683.66,historique,,16.71,6,17.2,15.9,14.7,15.5,17,13.5
2021-09-06T13:00:00Z,2021-09-06,2021,9,1,8,TRUE,Fête du Travail,16400.18,historique,,17.41,6,17.5,17.5,16.4,17.7,17.4,16.4
2021-09-06T14:00:00Z,2021-09-06,2021,9,1,9,TRUE,Fête du Travail,17412.41,historique,,19,6,19.3,18.2,18.1,19,17.9,18.1
2021-09-06T15:00:00Z,2021-09-06,2021,9,1,10,TRUE,Fête du Travail,17936.73,historique,,20.11,6,20.2,20.5,18.5,20.5,18.6,20.2
2021-09-06T16:00:00Z,2021-09-06,2021,9,1,11,TRUE,Fête du Travail,18329.37,historique,,17.84,6,16.9,20.3,19.2,20.8,19.6,21.1
2021-09-06T17:00:00Z,2021-09-06,2021,9,1,12,TRUE,Fête du Travail,18405.38,historique,,17.25,6,16.6,20.4,15.6,17.2,20.3,18.6
2021-09-06T18:00:00Z,2021-09-06,2021,9,1,13,TRUE,Fête du Travail,18091.85,historique,,17.45,6,16.5,20.4,19.8,17.7,19.8,19.8
2021-09-06T19:00:00Z,2021-09-06,2021,9,1,14,TRUE,Fête du Travail,17833.96,historique,,18.71,6,18.5,19.2,21.4,15.4,19.3,20
2021-09-06T20:00:00Z,2021-09-06,2021,9,1,15,TRUE,Fête du Travail,17856.9,historique,,17.99,6,18,17.6,21.4,14.1,17.9,18.3
2021-09-06T21:00:00Z,2021-09-06,2021,9,1,16,TRUE,Fête du Travail,18340.31,historique,,17.33,6,17.7,15.8,17.7,15,17.9,17.2
2021-09-06T22:00:00Z,2021-09-06,2021,9,1,17,TRUE,Fête du Travail,18873.93,historique,,17.43,6,17.9,15.3,18.4,14.7,18.2,16.9
2021-09-06T23:00:00Z,2021-09-06,2021,9,1,18,TRUE,Fête du Travail,18736.37,historique,,17.03,6,17.8,15,15.9,14.5,14.8,15.4
2021-09-07T00:00:00Z,2021-09-06,2021,9,1,19,TRUE,Fête du Travail,18677.51,historique,,15.96,6,16.7,13.6,15.4,13.7,14.3,14.6
2021-09-07T01:00:00Z,2021-09-06,2021,9,1,20,TRUE,Fête du Travail,18234.76,historique,,15.61,6,16.4,13.3,14.1,13.6,13.9,14.2
2021-09-07T02:00:00Z,2021-09-06,2021,9,1,21,TRUE,Fête du Travail,17402.73,historique,,15.79,5,16.5,13.6,,13.4,13.8,13.7
2021-09-07T03:00:00Z,2021-09-06,2021,9,1,22,TRUE,Fête du Travail,16382.67,historique,,14.58,5,14.9,13.7,,13,13.6,13.7
2021-09-07T04:00:00Z,2021-09-06,2021,9,1,23,TRUE,Fête du Travail,15575.51,historique,,14.1,5,14.3,13.8,,12.4,13.2,13.6
2021-09-07T05:00:00Z,2021-09-07,2021,9,2,0,FALSE,,15019.04,historique,,13.74,5,14,13.2,,11.9,12.3,13.6
2021-09-07T06:00:00Z,2021-09-07,2021,9,2,1,FALSE,,14843.35,historique,,14.45,5,15,12.9,,11.9,13,13
2021-09-07T07:00:00Z,2021-09-07,2021,9,2,2,FALSE,,14638.71,historique,,13.37,5,13.7,12.4,,11.9,12.5,12.5
2021-09-07T08:00:00Z,2021-09-07,2021,9,2,3,FALSE,,14518.63,historique,,12.66,5,12.8,12.2,,11.8,11.4,13.7
2021-09-07T09:00:00Z,2021-09-07,2021,9,2,4,FALSE,,14692.27,historique,,13.12,5,13.3,12.5,,12.3,12,13.8
2021-09-07T10:00:00Z,2021-09-07,2021,9,2,5,FALSE,,15298.49,historique,,13.1,5,13.3,12.3,,12.6,12.1,13.7
2021-09-07T11:00:00Z,2021-09-07,2021,9,2,6,FALSE,,16602.81,historique,,13,6,13.2,12.9,10.9,12.5,12.7,13.8
2021-09-07T12:00:00Z,2021-09-07,2021,9,2,7,FALSE,,17824.98,historique,,14.12,6,14.4,13.2,13.6,13.3,13.5,14.3
2021-09-07T13:00:00Z,2021-09-07,2021,9,2,8,FALSE,,18098.37,historique,,15.85,6,16.3,14.6,15.6,14.6,14.4,14.2
2021-09-07T14:00:00Z,2021-09-07,2021,9,2,9,FALSE,,18444.67,historique,,16.91,6,17.3,15.8,17.1,15.9,15.8,14.6
2021-09-07T15:00:00Z,2021-09-07,2021,9,2,10,FALSE,,18471.66,historique,,18.11,6,18.6,16.6,18,17.9,15.7,15.9
2021-09-07T16:00:00Z,2021-09-07,2021,9,2,11,FALSE,,18561.08,historique,,19.1,6,19.6,17.1,20.3,17.7,16.6,18
2021-09-07T17:00:00Z,2021-09-07,2021,9,2,12,FALSE,,18471.46,historique,,19.82,6,20.3,17.9,20.4,18.7,17.4,19.9
2021-09-07T18:00:00Z,2021-09-07,2021,9,2,13,FALSE,,18406.67,historique,,20.49,6,20.8,19.4,21.8,19.9,18.1,18.5
2021-09-07T19:00:00Z,2021-09-07,2021,9,2,14,FALSE,,18214,historique,,20.72,6,21.3,18.2,21.8,20.1,18.3,19.3
2021-09-07T20:00:00Z,2021-09-07,2021,9,2,15,FALSE,,18217.17,historique,,20.81,6,21.3,18.8,22.3,19.1,18.4,19.8
2021-09-07T21:00:00Z,2021-09-07,2021,9,2,16,FALSE,,18638.78,historique,,21.39,6,22.3,18.1,22.3,19.5,18,18.6
2021-09-07T22:00:00Z,2021-09-07,2021,9,2,17,FALSE,,19273.65,historique,,20.1,6,20.7,17.4,22.1,18.8,18.3,17.7
2021-09-07T23:00:00Z,2021-09-07,2021,9,2,18,FALSE,,19165.04,historique,,19.53,6,20.4,16.6,21.2,15.7,16.6,16.4
2021-09-08T00:00:00Z,2021-09-07,2021,9,2,19,FALSE,,19226.47,historique,,17.68,6,18.6,14.8,20.2,12.4,13.1,14.9
2021-09-08T01:00:00Z,2021-09-07,2021,9,2,20,FALSE,,18908.5,historique,,17.72,6,19.1,13.7,18.6,11.8,11.7,14.6
2021-09-08T02:00:00Z,2021-09-07,2021,9,2,21,FALSE,,18100.21,historique,,16.83,5,18.4,11.9,,11.7,10.1,14.7
2021-09-08T03:00:00Z,2021-09-07,2021,9,2,22,FALSE,,16991.74,historique,,15.9,5,17.6,10.5,,10.6,9.9,12.4
2021-09-08T04:00:00Z,2021-09-07,2021,9,2,23,FALSE,,15911,historique,,16.4,5,18.1,10.8,,11.5,11.2,12.3
2021-09-08T05:00:00Z,2021-09-08,2021,9,3,0,FALSE,,15297.01,historique,,16.21,5,18,10.4,,11.3,11.2,10.7
2021-09-08T06:00:00Z,2021-09-08,2021,9,3,1,FALSE,,14954.9,historique,,15.57,5,17,10.8,,10.8,12.9,11.7
2021-09-08T07:00:00Z,2021-09-08,2021,9,3,2,FALSE,,14819.64,historique,,16.37,5,18,11.6,,10.2,11.5,11.3
2021-09-08T08:00:00Z,2021-09-08,2021,9,3,3,FALSE,,14743.16,historique,,16.19,5,17.7,12.2,,9.3,11.2,11.6
2021-09-08T09:00:00Z,2021-09-08,2021,9,3,4,FALSE,,14740.8,historique,,15.78,5,17.1,12.2,,9.5,12.4,11.5
2021-09-08T10:00:00Z,2021-09-08,2021,9,3,5,FALSE,,15310.97,historique,,16.02,5,17.5,11.1,,11.2,13,12.1
2021-09-08T11:00:00Z,2021-09-08,2021,9,3,6,FALSE,,16673.1,historique,,16.38,6,17.4,13.4,16.7,12.6,13.2,12.4
2021-09-08T12:00:00Z,2021-09-08,2021,9,3,7,FALSE,,18066.27,historique,,17.19,6,18.2,14.3,16.8,14.4,14,13.2
2021-09-08T13:00:00Z,2021-09-08,2021,9,3,8,FALSE,,18427.74,historique,,17.19,6,17.7,15.2,17,19.7,15.1,13
2021-09-08T14:00:00Z,2021-09-08,2021,9,3,9,FALSE,,18429.19,historique,,17.41,6,17.6,16,18,22.1,14.5,14.9
2021-09-08T15:00:00Z,2021-09-08,2021,9,3,10,FALSE,,18631.69,historique,,17.92,6,18,16.8,18.1,24.5,14.9,15.1
2021-09-08T16:00:00Z,2021-09-08,2021,9,3,11,FALSE,,18700.14,historique,,18.51,6,18.6,17.4,18.3,25.6,16.1,14.9
2021-09-08T17:00:00Z,2021-09-08,2021,9,3,12,FALSE,,18689.28,historique,,18.92,6,19.4,15.9,19.4,24.8,16.8,14.8
2021-09-08T18:00:00Z,2021-09-08,2021,9,3,13,FALSE,,18539.72,historique,,19.85,6,20.4,16.2,20.6,26.8,17.6,15
2021-09-08T19:00:00Z,2021-09-08,2021,9,3,14,FALSE,,18223.33,historique,,20.13,6,20.3,17.3,23.4,27,17.8,16
2021-09-08T20:00:00Z,2021-09-08,2021,9,3,15,FALSE,,18395.43,historique,,20.18,6,20.5,17.1,23.5,25.1,17.7,16.1
2021-09-08T21:00:00Z,2021-09-08,2021,9,3,16,FALSE,,18670.65,historique,,20.27,6,20.8,17.1,24.6,19.5,18.3,16.7
2021-09-08T22:00:00Z,2021-09-08,2021,9,3,17,FALSE,,19432.75,historique,,20.08,6,20.7,16.9,24.2,17.5,18.7,16.4
2021-09-08T23:00:00Z,2021-09-08,2021,9,3,18,FALSE,,19374.82,historique,,19.79,6,20.5,17,22.2,16.9,18.1,16.2
2021-09-09T00:00:00Z,2021-09-08,2021,9,3,19,FALSE,,19246,historique,,18.96,6,19.6,16.6,20.8,16.5,17,15.6
2021-09-09T01:00:00Z,2021-09-08,2021,9,3,20,FALSE,,18756.26,historique,,18.16,6,18.5,17,20.3,16.3,16.3,15
2021-09-09T02:00:00Z,2021-09-08,2021,9,3,21,FALSE,,17987.97,historique,,17.73,5,18.2,16.6,,16.1,16.4,14.7
2021-09-09T03:00:00Z,2021-09-08,2021,9,3,22,FALSE,,16990.01,historique,,17.35,5,17.8,16.2,,16,16.1,14.4
2021-09-09T04:00:00Z,2021-09-08,2021,9,3,23,FALSE,,15957.85,historique,,16.76,5,17.2,15.4,,15.8,16,14.2
2021-09-09T05:00:00Z,2021-09-09,2021,9,4,0,FALSE,,15303.66,historique,,16.33,5,16.9,14.2,,15.6,15.6,14
2021-09-09T06:00:00Z,2021-09-09,2021,9,4,1,FALSE,,14860.15,historique,,16.78,5,17.5,14.3,,14.9,16.2,13.6
2021-09-09T07:00:00Z,2021-09-09,2021,9,4,2,FALSE,,14674.58,historique,,16.58,5,17.3,14.3,,14.4,15.7,13.3
2021-09-09T08:00:00Z,2021-09-09,2021,9,4,3,FALSE,,14582.54,historique,,16.61,5,17.2,14.8,,14.9,16.1,13.1
2021-09-09T09:00:00Z,2021-09-09,2021,9,4,4,FALSE,,14731.75,historique,,17.08,5,17.7,15.3,,14.7,16.8,13.3
2021-09-09T10:00:00Z,2021-09-09,2021,9,4,5,FALSE,,15339.47,historique,,16.04,5,16.4,15,,14.6,16.5,13.3
2021-09-09T11:00:00Z,2021-09-09,2021,9,4,6,FALSE,,16593.61,historique,,15.96,6,16.6,15.5,11.1,14.3,16.6,13.1
2021-09-09T12:00:00Z,2021-09-09,2021,9,4,7,FALSE,,17814,historique,,17.08,6,17.7,16.4,12.8,15.8,17.2,14.7
2021-09-09T13:00:00Z,2021-09-09,2021,9,4,8,FALSE,,18179.24,historique,,18.29,6,18.9,17.3,14.9,17.3,17.8,16.4
2021-09-09T14:00:00Z,2021-09-09,2021,9,4,9,FALSE,,18351.92,historique,,19.98,6,20.7,18.3,18.1,18.3,18.4,17.6
2021-09-09T15:00:00Z,2021-09-09,2021,9,4,10,FALSE,,18660.33,historique,,20.72,6,21.2,18.8,21,19.5,19.1,20.6
2021-09-09T16:00:00Z,2021-09-09,2021,9,4,11,FALSE,,18852.39,historique,,21.61,6,22,19.6,22.4,20.5,20.1,23.1
2021-09-09T17:00:00Z,2021-09-09,2021,9,4,12,FALSE,,18791.55,historique,,21.94,6,22.3,20.4,21.6,21,20.3,23.9
2021-09-09T18:00:00Z,2021-09-09,2021,9,4,13,FALSE,,18681.36,historique,,23.09,6,23.7,20.7,22.9,21.2,21.9,23.4
2021-09-09T19:00:00Z,2021-09-09,2021,9,4,14,FALSE,,18651.78,historique,,21.75,6,21.8,20.9,22.3,20.9,22.7,24.1
2021-09-09T20:00:00Z,2021-09-09,2021,9,4,15,FALSE,,18696.49,historique,,21.72,6,21.8,20.9,21.6,20.7,22.8,24.4
2021-09-09T21:00:00Z,2021-09-09,2021,9,4,16,FALSE,,19149.55,historique,,20.71,6,20.6,20.7,20.4,20.5,21.6,23.6
2021-09-09T22:00:00Z,2021-09-09,2021,9,4,17,FALSE,,19471.25,historique,,20.98,6,21.4,19.3,19.9,19.4,21.3,22.7
2021-09-09T23:00:00Z,2021-09-09,2021,9,4,18,FALSE,,19246.02,historique,,19.68,6,20.3,17.8,17.3,17.9,20.7,19.5
2021-09-10T00:00:00Z,2021-09-09,2021,9,4,19,FALSE,,19374.25,historique,,19.25,6,20.2,17,15.3,16.9,18.8,17.8
2021-09-10T01:00:00Z,2021-09-09,2021,9,4,20,FALSE,,18969.1,historique,,17.89,6,18.5,16.6,15.2,16.3,17.9,16.2
2021-09-10T02:00:00Z,2021-09-09,2021,9,4,21,FALSE,,18080.92,historique,,16.96,5,17.2,16.1,,16.4,17.4,15.5
2021-09-10T03:00:00Z,2021-09-09,2021,9,4,22,FALSE,,17149.56,historique,,16.87,5,17,16.6,,15.9,17.5,15.4
2021-09-10T04:00:00Z,2021-09-09,2021,9,4,23,FALSE,,16096.11,historique,,16.62,5,16.7,16.7,,15.8,16.6,15.2
2021-09-10T05:00:00Z,2021-09-10,2021,9,5,0,FALSE,,15490.25,historique,,16.74,4,16.8,16.9,,,16.3,14.9
2021-09-10T06:00:00Z,2021-09-10,2021,9,5,1,FALSE,,15123.82,historique,,16.25,5,16.4,16.2,,15.6,15.4,14.4
2021-09-10T07:00:00Z,2021-09-10,2021,9,5,2,FALSE,,14903.6,historique,,15.5,5,15.6,15.5,,15.2,15.1,13.5
2021-09-10T08:00:00Z,2021-09-10,2021,9,5,3,FALSE,,14776.51,historique,,15.4,5,15.7,14.4,,15.5,14.5,13.4
2021-09-10T09:00:00Z,2021-09-10,2021,9,5,4,FALSE,,14803.17,historique,,14.91,5,15,14.8,,15.5,14,13
2021-09-10T10:00:00Z,2021-09-10,2021,9,5,5,FALSE,,15390.91,historique,,14.33,5,14.4,14.3,,14.8,13.5,12.7
2021-09-10T11:00:00Z,2021-09-10,2021,9,5,6,FALSE,,16765.39,historique,,14.23,6,14.4,15.1,11,14.1,14.1,12.3
2021-09-10T12:00:00Z,2021-09-10,2021,9,5,7,FALSE,,18018.43,historique,,14.78,6,14.8,15.9,13.4,13.7,14.5,13.1
2021-09-10T13:00:00Z,2021-09-10,2021,9,5,8,FALSE,,18458.88,historique,,15.49,6,15.6,16.6,14,13.4,14.8,13.6
2021-09-10T14:00:00Z,2021-09-10,2021,9,5,9,FALSE,,18532.87,historique,,16.08,6,15.9,18.5,14.6,13.7,16.4,14.3
2021-09-10T15:00:00Z,2021-09-10,2021,9,5,10,FALSE,,18522.92,historique,,16.29,6,16.1,18.2,16.4,13.6,16.5,14.7
2021-09-10T16:00:00Z,2021-09-10,2021,9,5,11,FALSE,,18531.98,historique,,17.37,5,17.4,17.8,17.4,,16.4,15.1
2021-09-10T17:00:00Z,2021-09-10,2021,9,5,12,FALSE,,19776.64,historique,,18.26,6,18.5,18.5,19,15.8,16.5,14.3
2021-09-10T18:00:00Z,2021-09-10,2021,9,5,13,FALSE,,18259.72,historique,,18.45,6,18.9,17.5,19.6,15.3,17.1,14.6
2021-09-10T19:00:00Z,2021-09-10,2021,9,5,14,FALSE,,17954.3,historique,,18.66,6,19.1,17.1,20.6,15.7,18.7,15.1
2021-09-10T20:00:00Z,2021-09-10,2021,9,5,15,FALSE,,17867.39,historique,,19.29,6,20,17.4,18.9,16.2,19.8,14.9
2021-09-10T21:00:00Z,2021-09-10,2021,9,5,16,FALSE,,18104.97,historique,,19.36,6,20.2,17.5,19,15.3,19.3,13.4
2021-09-10T22:00:00Z,2021-09-10,2021,9,5,17,FALSE,,18377.55,historique,,18.89,5,19.6,16.8,17.8,,19.1,12.8
2021-09-10T23:00:00Z,2021-09-10,2021,9,5,18,FALSE,,18205.04,historique,,17.16,6,18.3,13.7,16.2,13,17.2,12.7
2021-09-11T00:00:00Z,2021-09-10,2021,9,5,19,FALSE,,18230.85,historique,,15.78,6,16.7,13.3,14.8,11.3,15.9,12.6
2021-09-11T01:00:00Z,2021-09-10,2021,9,5,20,FALSE,,17862.62,historique,,14.9,5,15.5,12.8,14,,14,12.5
2021-09-11T02:00:00Z,2021-09-10,2021,9,5,21,FALSE,,17237.81,historique,,14.1,4,14.6,12.3,,,12.2,12.2
2021-09-11T03:00:00Z,2021-09-10,2021,9,5,22,FALSE,,16427.65,historique,,13.92,5,15.3,9.3,,8.3,10.8,12.2
2021-09-11T04:00:00Z,2021-09-10,2021,9,5,23,FALSE,,15692.78,historique,,13.48,5,14.8,9.6,,7.3,8.7,12
2021-09-11T05:00:00Z,2021-09-11,2021,9,6,0,FALSE,,15084.28,historique,,13.85,5,15.1,10.7,,8.4,7.2,11.2
2021-09-11T06:00:00Z,2021-09-11,2021,9,6,1,FALSE,,14714.82,historique,,13.96,4,15,10.4,,,6.2,12.5
2021-09-11T07:00:00Z,2021-09-11,2021,9,6,2,FALSE,,14506.85,historique,,13.73,5,15.1,10,,6.2,9.2,12
2021-09-11T08:00:00Z,2021-09-11,2021,9,6,3,FALSE,,14396.81,historique,,13.21,5,14.7,8.9,,6.1,8.3,11
2021-09-11T09:00:00Z,2021-09-11,2021,9,6,4,FALSE,,14461.77,historique,,13.1,4,14.6,6.3,,,9.7,12.1
2021-09-11T10:00:00Z,2021-09-11,2021,9,6,5,FALSE,,14658.13,historique,,12.72,5,14.5,6.5,,4.8,9.7,11.8
2021-09-11T11:00:00Z,2021-09-11,2021,9,6,6,FALSE,,15154.45,historique,,12.82,6,14.6,8.3,9,5.1,9.5,11.3
2021-09-11T12:00:00Z,2021-09-11,2021,9,6,7,FALSE,,15825.13,historique,,14.88,5,16.1,10.3,13.1,,12.8,12.1
2021-09-11T13:00:00Z,2021-09-11,2021,9,6,8,FALSE,,16635.71,historique,,15.93,6,16.9,12.4,16,12.8,14.4,14.4
2021-09-11T14:00:00Z,2021-09-11,2021,9,6,9,FALSE,,17285.05,historique,,17.21,6,17.8,14.8,18.7,15.1,15.6,15.5
2021-09-11T15:00:00Z,2021-09-11,2021,9,6,10,FALSE,,17571.38,historique,,19.2,5,19.9,16,20.1,,17.7,17
2021-09-11T16:00:00Z,2021-09-11,2021,9,6,11,FALSE,,17660.87,historique,,19.87,5,20.3,17.9,20.2,,18.9,18.8
2021-09-11T17:00:00Z,2021-09-11,2021,9,6,12,FALSE,,17628.66,historique,,21.77,5,22.6,19,19.6,,20.7,19.8
2021-09-11T18:00:00Z,2021-09-11,2021,9,6,13,FALSE,,17370.65,historique,,20.99,6,21.3,19.7,20.6,20.8,21.4,20.3
2021-09-11T19:00:00Z,2021-09-11,2021,9,6,14,FALSE,,16969.93,historique,,21.23,6,21.2,20.7,22.1,21.4,22.7,21.3
2021-09-11T20:00:00Z,2021-09-11,2021,9,6,15,FALSE,,16791.56,historique,,21.51,6,21.5,21.1,23.4,19.9,22.3,21.4
2021-09-11T21:00:00Z,2021-09-11,2021,9,6,16,FALSE,,17002.08,historique,,21.74,6,21.8,21.4,23.3,20.4,20.8,21.4
2021-09-11T22:00:00Z,2021-09-11,2021,9,6,17,FALSE,,17426.48,historique,,21.94,6,22.5,20.3,22.8,18.8,20,20.2
2021-09-11T23:00:00Z,2021-09-11,2021,9,6,18,FALSE,,17483.97,historique,,20.86,6,21.4,19,22.7,17.2,19.5,18.7
2021-09-12T00:00:00Z,2021-09-11,2021,9,6,19,FALSE,,17654.2,historique,,19.91,6,20.6,18.3,22,14.3,18.4,14.8
2021-09-12T01:00:00Z,2021-09-11,2021,9,6,20,FALSE,,17297.07,historique,,19.01,6,19.6,16.4,21.7,15.4,18.7,16.5
2021-09-12T02:00:00Z,2021-09-11,2021,9,6,21,FALSE,,16842.1,historique,,18.95,5,19.5,17.6,,15,18.3,17.7
2021-09-12T03:00:00Z,2021-09-11,2021,9,6,22,FALSE,,16151.17,historique,,19.23,5,19.8,17.4,,16.3,18.4,18.4
2021-09-12T04:00:00Z,2021-09-11,2021,9,6,23,FALSE,,15366.95,historique,,19.11,5,19.9,16,,16.3,18.9,18.5
2021-09-12T05:00:00Z,2021-09-12,2021,9,7,0,FALSE,,14876.06,historique,,19.22,5,19.7,17.4,,17,19.4,18.9
2021-09-12T06:00:00Z,2021-09-12,2021,9,7,1,FALSE,,14628.62,historique,,20.49,5,21.4,17.5,,17.3,18.6,18.2
2021-09-12T07:00:00Z,2021-09-12,2021,9,7,2,FALSE,,14522.7,historique,,20.21,4,21.3,15.4,,,19.2,17.1
2021-09-12T08:00:00Z,2021-09-12,2021,9,7,3,FALSE,,14448.79,historique,,20.18,5,21.6,15.2,,17.4,17,15.5
2021-09-12T09:00:00Z,2021-09-12,2021,9,7,4,FALSE,,14475.76,historique,,18.2,5,18.9,15.6,,17.9,17.1,14.7
2021-09-12T10:00:00Z,2021-09-12,2021,9,7,5,FALSE,,14479.92,historique,,18.41,5,19.2,15.5,,17.9,17.6,14
2021-09-12T11:00:00Z,2021-09-12,2021,9,7,6,FALSE,,14717.46,historique,,18.78,6,19.8,15.6,17.4,16.4,17.4,16
2021-09-12T12:00:00Z,2021-09-12,2021,9,7,7,FALSE,,15264.04,historique,,19.69,6,20.8,16.6,17.8,15.8,17.6,17.9
2021-09-12T13:00:00Z,2021-09-12,2021,9,7,8,FALSE,,16205.63,historique,,20.05,6,21,17.4,18.6,16.8,18.9,17.4
2021-09-12T14:00:00Z,2021-09-12,2021,9,7,9,FALSE,,17070.98,historique,,20.51,6,21.3,18.6,18.4,19,19.8,16.7
2021-09-12T15:00:00Z,2021-09-12,2021,9,7,10,FALSE,,17439.28,historique,,21.19,6,21.9,19.6,19.1,21,20.9,15.6
2021-09-12T16:00:00Z,2021-09-12,2021,9,7,11,FALSE,,17748.99,historique,,21.6,6,21.9,20.8,20.7,22.8,21.8,17.6
2021-09-12T17:00:00Z,2021-09-12,2021,9,7,12,FALSE,,17745.4,historique,,22.39,6,22.9,22.5,20.8,21.9,21.6,13
2021-09-12T18:00:00Z,2021-09-12,2021,9,7,13,FALSE,,17434.02,historique,,22.6,6,23.1,22.1,21.4,23.6,22.3,13.3
2021-09-12T19:00:00Z,2021-09-12,2021,9,7,14,FALSE,,17355.81,historique,,22.52,5,23.1,21.1,21.9,,22.5,15.7
2021-09-12T20:00:00Z,2021-09-12,2021,9,7,15,FALSE,,17430.64,historique,,22.61,6,23.3,21.1,20.9,22.6,22.1,16.2
2021-09-12T21:00:00Z,2021-09-12,2021,9,7,16,FALSE,,17801.25,historique,,22.14,6,22.7,20.7,21.8,21.4,21.7,17
2021-09-12T22:00:00Z,2021-09-12,2021,9,7,17,FALSE,,18369.48,historique,,21.36,6,22.1,19.2,20.9,20.4,20.9,15.8
2021-09-12T23:00:00Z,2021-09-12,2021,9,7,18,FALSE,,18381.14,historique,,19.56,5,20.5,16.9,16.9,,18.4,15
2021-09-13T00:00:00Z,2021-09-12,2021,9,7,19,FALSE,,18573.93,historique,,17.65,5,19,13.2,14.5,,16.1,12.9
2021-09-13T01:00:00Z,2021-09-12,2021,9,7,20,FALSE,,17945.83,historique,,16.33,6,18,10.4,13.8,14.6,14.8,12.1
2021-09-13T02:00:00Z,2021-09-12,2021,9,7,21,FALSE,,17108.66,historique,,16.21,5,17.4,11.6,,14.3,13.8,13.6
2021-09-13T03:00:00Z,2021-09-12,2021,9,7,22,FALSE,,16214.82,historique,,15.55,5,16.5,11.9,,12.8,14.7,14.1
2021-09-13T04:00:00Z,2021-09-12,2021,9,7,23,FALSE,,15202.23,historique,,13.81,5,14.3,12.3,,11.6,11.4,14.1
2021-09-13T05:00:00Z,2021-09-13,2021,9,1,0,FALSE,,14729.92,historique,,15.1,4,16.1,11.4,,,9.4,13.6
2021-09-13T06:00:00Z,2021-09-13,2021,9,1,1,FALSE,,14452.57,historique,,15.37,5,16.4,12.7,,11.6,9.8,12.7
2021-09-13T07:00:00Z,2021-09-13,2021,9,1,2,FALSE,,14305.57,historique,,15.49,5,16.3,13.8,,10.7,12.3,12.7
2021-09-13T08:00:00Z,2021-09-13,2021,9,1,3,FALSE,,14267.84,historique,,15.52,4,16.3,12.8,,,11.7,12.8
2021-09-13T09:00:00Z,2021-09-13,2021,9,1,4,FALSE,,14398.66,historique,,14.95,5,15.6,13.9,,10.9,11.1,12.6
2021-09-13T10:00:00Z,2021-09-13,2021,9,1,5,FALSE,,15176.56,historique,,14.25,5,14.8,13.4,,10.9,10.6,12.3
2021-09-13T11:00:00Z,2021-09-13,2021,9,1,6,FALSE,,16480.51,historique,,13.84,6,14.8,12.2,8.8,11,13,12.4
2021-09-13T12:00:00Z,2021-09-13,2021,9,1,7,FALSE,,17811.79,historique,,15.24,6,16.1,13.5,12.2,12.8,13.7,12.8
2021-09-13T13:00:00Z,2021-09-13,2021,9,1,8,FALSE,,18334,historique,,16.39,6,16.9,15.1,16.4,14.6,14.8,13.6
2021-09-13T14:00:00Z,2021-09-13,2021,9,1,9,FALSE,,18392.28,historique,,16.83,6,17.2,15.4,18.1,15.5,16.9,13.6
2021-09-13T15:00:00Z,2021-09-13,2021,9,1,10,FALSE,,18400.67,historique,,18.7,6,19.2,17.5,19.4,16.5,17.9,14.2
2021-09-13T16:00:00Z,2021-09-13,2021,9,1,11,FALSE,,18721.59,historique,,19.68,6,20.2,18.8,19.7,16.5,18.7,15.7
2021-09-13T17:00:00Z,2021-09-13,2021,9,1,12,FALSE,,18586.92,historique,,20.09,6,20.8,18.4,19.6,17.5,18.9,15.9
2021-09-13T18:00:00Z,2021-09-13,2021,9,1,13,FALSE,,18590.37,historique,,20.57,6,21.4,18.3,21,17,19.1,15.9
2021-09-13T19:00:00Z,2021-09-13,2021,9,1,14,FALSE,,18124.19,historique,,19.44,6,19.9,17.7,20.8,17.4,19.5,16.3
2021-09-13T20:00:00Z,2021-09-13,2021,9,1,15,FALSE,,18116.72,historique,,20.38,6,21.1,18.8,20,17,19,16.2
2021-09-13T21:00:00Z,2021-09-13,2021,9,1,16,FALSE,,18726.09,historique,,20.27,6,21,18.4,19.7,18.7,18.6,15.5
2021-09-13T22:00:00Z,2021-09-13,2021,9,1,17,FALSE,,19341.27,historique,,18.84,6,19.6,16.6,18.8,16.4,17.6,15
2021-09-13T23:00:00Z,2021-09-13,2021,9,1,18,FALSE,,19243.05,historique,,17.82,6,18.6,15.8,17.4,15.7,15.3,14
2021-09-14T00:00:00Z,2021-09-13,2021,9,1,19,FALSE,,19341.87,historique,,16.18,6,16.9,14.5,14.6,14.5,14.5,13.1
2021-09-14T01:00:00Z,2021-09-13,2021,9,1,20,FALSE,,18696.46,historique,,15.28,6,16.2,13.4,10.6,14.4,14.2,12.7
2021-09-14T02:00:00Z,2021-09-13,2021,9,1,21,FALSE,,17801.48,historique,,14.37,5,14.8,12.8,,14,14,11.9
2021-09-14T03:00:00Z,2021-09-13,2021,9,1,22,FALSE,,16673.4,historique,,13.71,5,14.2,12.8,,10.9,12.2,11
2021-09-14T04:00:00Z,2021-09-13,2021,9,1,23,FALSE,,15704.25,historique,,13.85,5,14.4,12.8,,9.9,13.4,10.7
2021-09-14T05:00:00Z,2021-09-14,2021,9,2,0,FALSE,,15218.38,historique,,12.63,5,13.6,8.9,,9.5,12.7,10.4
2021-09-14T06:00:00Z,2021-09-14,2021,9,2,1,FALSE,,14857.44,historique,,12.3,5,13.4,8.5,,8.7,12,8.3
2021-09-14T07:00:00Z,2021-09-14,2021,9,2,2,FALSE,,14702.08,historique,,12.67,5,13.9,8.8,,7.5,11.4,8.8
2021-09-14T08:00:00Z,2021-09-14,2021,9,2,3,FALSE,,14637.25,historique,,11.84,5,12.9,8.4,,7.1,11.2,8.9
2021-09-14T09:00:00Z,2021-09-14,2021,9,2,4,FALSE,,14745.74,historique,,10.02,5,10.5,8.3,,8.2,10.4,8.4
2021-09-14T10:00:00Z,2021-09-14,2021,9,2,5,FALSE,,15467.86,historique,,9.39,5,9.8,7.9,,8.3,9.1,8
2021-09-14T11:00:00Z,2021-09-14,2021,9,2,6,FALSE,,16913.16,historique,,10.51,6,11.6,7.8,7.3,7.6,9.2,7.6
2021-09-14T12:00:00Z,2021-09-14,2021,9,2,7,FALSE,,17956.62,historique,,12.31,6,13.3,9.7,9.9,9.9,11,9.5
2021-09-14T13:00:00Z,2021-09-14,2021,9,2,8,FALSE,,18398.42,historique,,14.2,6,14.9,12.2,13.6,12.6,13.3,10.4
2021-09-14T14:00:00Z,2021-09-14,2021,9,2,9,FALSE,,18271.05,historique,,15.57,6,16.1,14.2,15.2,15.3,14.2,11
2021-09-14T15:00:00Z,2021-09-14,2021,9,2,10,FALSE,,18258.64,historique,,16.7,6,17.4,14.8,16.2,16.4,15.1,10.9
2021-09-14T16:00:00Z,2021-09-14,2021,9,2,11,FALSE,,18358.86,historique,,17.81,6,18.5,15.5,17.4,17.9,16.8,13.2
2021-09-14T17:00:00Z,2021-09-14,2021,9,2,12,FALSE,,18267.26,historique,,19.14,6,20,16.3,18.6,18.7,17.4,14.4
2021-09-14T18:00:00Z,2021-09-14,2021,9,2,13,FALSE,,18282.59,historique,,19.66,6,20.6,16.6,19.2,19.1,17.1,14.8
2021-09-14T19:00:00Z,2021-09-14,2021,9,2,14,FALSE,,18111.29,historique,,19.69,6,20.5,16.6,19.9,19.4,18.5,15.3
2021-09-14T20:00:00Z,2021-09-14,2021,9,2,15,FALSE,,18164.19,historique,,20.01,6,21.1,16,19.6,19.5,18.7,14.9
2021-09-14T21:00:00Z,2021-09-14,2021,9,2,16,FALSE,,18743.39,historique,,20.08,6,21.2,16,19.7,19.8,18.6,14
2021-09-14T22:00:00Z,2021-09-14,2021,9,2,17,FALSE,,19387.12,historique,,19.92,6,21.3,15.1,19.3,18.3,18.2,13.4
2021-09-14T23:00:00Z,2021-09-14,2021,9,2,18,FALSE,,19415.07,historique,,19.63,6,21.4,13.7,18.9,16.6,17.5,11.4
2021-09-15T00:00:00Z,2021-09-14,2021,9,2,19,FALSE,,19531.16,historique,,19.32,6,21.1,13.4,18.6,16.7,16.5,10.7
2021-09-15T01:00:00Z,2021-09-14,2021,9,2,20,FALSE,,18902.38,historique,,18.69,6,20.4,13,17.9,16.8,17.5,8.4
2021-09-15T02:00:00Z,2021-09-14,2021,9,2,21,FALSE,,18198.8,historique,,18.53,5,20.2,13.3,,16.5,15.4,7.4
2021-09-15T03:00:00Z,2021-09-14,2021,9,2,22,FALSE,,17221.69,historique,,18.81,5,20.5,13.7,,17.2,14.6,7
2021-09-15T04:00:00Z,2021-09-14,2021,9,2,23,FALSE,,16226.54,historique,,19.4,5,21.3,13.8,,17.2,13.6,7
2021-09-15T05:00:00Z,2021-09-15,2021,9,3,0,FALSE,,15701.77,historique,,19.44,5,21.3,13.9,,17.9,13.2,7.1
2021-09-15T06:00:00Z,2021-09-15,2021,9,3,1,FALSE,,15318.73,historique,,19.29,5,21.3,12.6,,18.7,13,7.8
2021-09-15T07:00:00Z,2021-09-15,2021,9,3,2,FALSE,,15124.3,historique,,19.02,5,21.1,11.5,,19.2,13.1,8.3
2021-09-15T08:00:00Z,2021-09-15,2021,9,3,3,FALSE,,14972.02,historique,,18.25,5,19.9,12.2,,19.5,13.6,8.8
2021-09-15T09:00:00Z,2021-09-15,2021,9,3,4,FALSE,,15043.9,historique,,17.85,5,19.3,12.3,,19.8,14.1,9.1
2021-09-15T10:00:00Z,2021-09-15,2021,9,3,5,FALSE,,15670.63,historique,,17.85,5,19.1,12.7,,20,16.9,9.4
2021-09-15T11:00:00Z,2021-09-15,2021,9,3,6,FALSE,,17046.01,historique,,18.02,6,19.3,12.9,18.3,17.9,18.3,10
2021-09-15T12:00:00Z,2021-09-15,2021,9,3,7,FALSE,,18122.35,historique,,18.78,6,20.1,13.9,18.6,17.8,18.8,10.8
2021-09-15T13:00:00Z,2021-09-15,2021,9,3,8,FALSE,,18446.97,historique,,19.3,6,20.6,14.7,18.2,18.9,19.1,11.7
2021-09-15T14:00:00Z,2021-09-15,2021,9,3,9,FALSE,,18665.79,historique,,19.71,6,20.9,15.6,17.6,20,19.7,13.4
2021-09-15T15:00:00Z,2021-09-15,2021,9,3,10,FALSE,,18855.38,historique,,20.23,6,21,17.9,17.9,21,20.7,15.2
2021-09-15T16:00:00Z,2021-09-15,2021,9,3,11,FALSE,,19013.56,historique,,21.09,6,21.6,21.1,17.4,21.5,21.1,14.6
2021-09-15T17:00:00Z,2021-09-15,2021,9,3,12,FALSE,,18858.77,historique,,20.62,6,20.9,20.7,18.2,22.5,21.3,14.4
2021-09-15T18:00:00Z,2021-09-15,2021,9,3,13,FALSE,,18818.88,historique,,20.6,6,20.8,21.8,18.3,19.5,20.7,15.3
2021-09-15T19:00:00Z,2021-09-15,2021,9,3,14,FALSE,,18503.33,historique,,20.98,6,21.4,21.1,18.2,20,21,16.3
2021-09-15T20:00:00Z,2021-09-15,2021,9,3,15,FALSE,,18567.3,historique,,20.65,6,21.2,20.1,18.8,19,20.2,15.4
2021-09-15T21:00:00Z,2021-09-15,2021,9,3,16,FALSE,,19019.04,historique,,19.66,6,20,19.6,18.7,18.9,18.5,15.3
2021-09-15T22:00:00Z,2021-09-15,2021,9,3,17,FALSE,,19570.82,historique,,18.62,6,19.1,17.5,18,18.3,16.9,15
2021-09-15T23:00:00Z,2021-09-15,2021,9,3,18,FALSE,,19450.86,historique,,17.07,6,17.7,15.5,14.7,17.4,16.2,14
2021-09-16T00:00:00Z,2021-09-15,2021,9,3,19,FALSE,,19451.39,historique,,15.78,6,16.4,13.7,13.6,16.8,15.5,13.4
2021-09-16T01:00:00Z,2021-09-15,2021,9,3,20,FALSE,,18870.72,historique,,15.54,6,16.4,12.6,12.9,16.7,14.7,12.7
2021-09-16T02:00:00Z,2021-09-15,2021,9,3,21,FALSE,,18025.91,historique,,14.27,5,14.7,12.3,,15.8,12.6,12.6
2021-09-16T03:00:00Z,2021-09-15,2021,9,3,22,FALSE,,17151.56,historique,,14.51,5,15.1,12.4,,14.4,12.5,11.9
2021-09-16T04:00:00Z,2021-09-15,2021,9,3,23,FALSE,,16045.43,historique,,14.44,5,15,12.9,,13.5,12.1,11.3
2021-09-16T05:00:00Z,2021-09-16,2021,9,4,0,FALSE,,15464.03,historique,,13.78,5,14.7,10.7,,12.4,10.9,10
2021-09-16T06:00:00Z,2021-09-16,2021,9,4,1,FALSE,,15065.7,historique,,12.89,5,13.6,10.4,,11.7,9.6,12
2021-09-16T07:00:00Z,2021-09-16,2021,9,4,2,FALSE,,14832.75,historique,,12.87,5,13.8,9.6,,10.9,8.4,12.4
2021-09-16T08:00:00Z,2021-09-16,2021,9,4,3,FALSE,,14800.39,historique,,11.86,5,12.9,7.9,,10.6,7.2,11.4
2021-09-16T09:00:00Z,2021-09-16,2021,9,4,4,FALSE,,15091.16,historique,,10.8,5,11.6,7.8,,10.1,6.5,10.4
2021-09-16T10:00:00Z,2021-09-16,2021,9,4,5,FALSE,,15449.98,historique,,10,5,10.8,7.1,,8.7,5.5,10.2
2021-09-16T11:00:00Z,2021-09-16,2021,9,4,6,FALSE,,16903.86,historique,,9.86,6,10.9,6.9,7.8,8.5,5.7,7.9
2021-09-16T12:00:00Z,2021-09-16,2021,9,4,7,FALSE,,18085.96,historique,,13.17,6,14.2,10.5,11.2,9.5,10.4,11.7
2021-09-16T13:00:00Z,2021-09-16,2021,9,4,8,FALSE,,18385.13,historique,,15.49,6,16.3,13.3,13.7,12.8,14.3,14.1
2021-09-16T14:00:00Z,2021-09-16,2021,9,4,9,FALSE,,18427.66,historique,,17.59,6,18.2,16.3,15.7,15.6,17.4,15
2021-09-16T15:00:00Z,2021-09-16,2021,9,4,10,FALSE,,18467.5,historique,,18.48,6,19.2,15.7,18.2,17.5,18.7,15.6
2021-09-16T16:00:00Z,2021-09-16,2021,9,4,11,FALSE,,18573.01,historique,,20.13,6,20.5,19.1,20.9,18.3,19.7,17
2021-09-16T17:00:00Z,2021-09-16,2021,9,4,12,FALSE,,18542.02,historique,,21.61,6,22,20.7,22.6,18.6,21,18.7
2021-09-16T18:00:00Z,2021-09-16,2021,9,4,13,FALSE,,18451.85,historique,,22.25,6,22.8,20.9,22.4,19.4,21.2,19.5
2021-09-16T19:00:00Z,2021-09-16,2021,9,4,14,FALSE,,18389.29,historique,,22.51,6,22.9,21.3,23.4,20.6,21.4,20.4
2021-09-16T20:00:00Z,2021-09-16,2021,9,4,15,FALSE,,18355.22,historique,,22.48,6,22.8,21.3,23.4,21,21.9,20.8
2021-09-16T21:00:00Z,2021-09-16,2021,9,4,16,FALSE,,18830.8,historique,,22.42,6,22.8,21.1,23.3,20.9,22,19.9
2021-09-16T22:00:00Z,2021-09-16,2021,9,4,17,FALSE,,19330.93,historique,,21.6,6,22.1,20,22.3,19.6,20.8,18.6
2021-09-16T23:00:00Z,2021-09-16,2021,9,4,18,FALSE,,19228.97,historique,,19.84,6,21.2,16.2,18.9,14.8,16.7,14.7
2021-09-17T00:00:00Z,2021-09-16,2021,9,4,19,FALSE,,19291.09,historique,,18.44,6,20.5,12.6,16.7,12.3,13.6,11.3
2021-09-17T01:00:00Z,2021-09-16,2021,9,4,20,FALSE,,18851.59,historique,,17.64,6,19.9,11.2,13.7,12.8,12,11.7
2021-09-17T02:00:00Z,2021-09-16,2021,9,4,21,FALSE,,18528.77,historique,,16.33,5,17.8,12.3,,11.7,10.6,10.4
2021-09-17T03:00:00Z,2021-09-16,2021,9,4,22,FALSE,,17106.87,historique,,15.46,5,17,10.8,,11.5,9.9,9.8
2021-09-17T04:00:00Z,2021-09-16,2021,9,4,23,FALSE,,16137.27,historique,,15.54,5,17.3,10.2,,11.2,9.3,9
2021-09-17T05:00:00Z,2021-09-17,2021,9,5,0,FALSE,,15561.27,historique,,14.59,5,16.3,9.1,,10.3,9,9.2
2021-09-17T06:00:00Z,2021-09-17,2021,9,5,1,FALSE,,15067.74,historique,,13.37,5,14.5,10,,9.7,9.7,9.8
2021-09-17T07:00:00Z,2021-09-17,2021,9,5,2,FALSE,,14870.27,historique,,12.78,5,13.9,9.3,,9.2,9.3,9.6
2021-09-17T08:00:00Z,2021-09-17,2021,9,5,3,FALSE,,14781.02,historique,,13.44,5,14.8,9.3,,9,9.5,9.1
2021-09-17T09:00:00Z,2021-09-17,2021,9,5,4,FALSE,,14972.85,historique,,12.89,5,14.2,8.7,,9.4,9.1,8.7
2021-09-17T10:00:00Z,2021-09-17,2021,9,5,5,FALSE,,15585.78,historique,,11.96,5,13,8.7,,9.4,8.5,8.3
2021-09-17T11:00:00Z,2021-09-17,2021,9,5,6,FALSE,,16902.1,historique,,11.95,6,13.2,8.6,8.7,10.1,8.7,9
2021-09-17T12:00:00Z,2021-09-17,2021,9,5,7,FALSE,,18116.85,historique,,13.61,6,14.3,11.6,13,12.3,11.4,11
2021-09-17T13:00:00Z,2021-09-17,2021,9,5,8,FALSE,,18437.77,historique,,17.09,6,17.9,15.1,14.8,16,15.7,13.6
2021-09-17T14:00:00Z,2021-09-17,2021,9,5,9,FALSE,,18551.44,historique,,19.1,6,19.8,17.2,17.2,18.9,17.7,16.1
2021-09-17T15:00:00Z,2021-09-17,2021,9,5,10,FALSE,,18837.63,historique,,21.66,6,22.6,18.7,18.8,22,19.9,19.2
2021-09-17T16:00:00Z,2021-09-17,2021,9,5,11,FALSE,,19009.01,historique,,23.5,6,24.5,20.1,20.6,23.4,22,22.2
2021-09-17T17:00:00Z,2021-09-17,2021,9,5,12,FALSE,,19099.82,historique,,24.26,6,24.9,22,22.4,23.3,23.4,25.1
2021-09-17T18:00:00Z,2021-09-17,2021,9,5,13,FALSE,,19105.7,historique,,25.41,6,25.8,23.9,25.4,24.8,24,25.3
2021-09-17T19:00:00Z,2021-09-17,2021,9,5,14,FALSE,,18906.49,historique,,26.05,6,26.4,25,26.6,23.9,24.1,26
2021-09-17T20:00:00Z,2021-09-17,2021,9,5,15,FALSE,,18753.96,historique,,26.29,6,26.8,24.8,26.6,22.8,25.4,25.8
2021-09-17T21:00:00Z,2021-09-17,2021,9,5,16,FALSE,,19096.44,historique,,25.39,6,25.8,24.3,25.1,22.4,25.4,25.1
2021-09-17T22:00:00Z,2021-09-17,2021,9,5,17,FALSE,,19412.52,historique,,23.83,6,24,22.9,25.6,22.1,24.1,22.4
2021-09-17T23:00:00Z,2021-09-17,2021,9,5,18,FALSE,,19258.09,historique,,23.31,6,24,21,23.6,21,22.8,20.2
2021-09-18T00:00:00Z,2021-09-17,2021,9,5,19,FALSE,,19150.84,historique,,22.01,6,22.7,19.7,22.1,19.6,22.3,18.4
2021-09-18T01:00:00Z,2021-09-17,2021,9,5,20,FALSE,,18744.05,historique,,21.38,6,22,19.8,19.8,19.5,21.3,19.3
2021-09-18T02:00:00Z,2021-09-17,2021,9,5,21,FALSE,,17812.83,historique,,20.88,5,21.7,17.8,,19,20.7,17.9
2021-09-18T03:00:00Z,2021-09-17,2021,9,5,22,FALSE,,17128.92,historique,,19.96,5,20.7,17.5,,17.7,20.5,15.6
2021-09-18T04:00:00Z,2021-09-17,2021,9,5,23,FALSE,,16186.86,historique,,19.63,5,20.1,18.9,,16.9,19.1,15.2
2021-09-18T05:00:00Z,2021-09-18,2021,9,6,0,FALSE,,15528.68,historique,,19.7,5,20.3,18.8,,15.6,18.6,15.3
2021-09-18T06:00:00Z,2021-09-18,2021,9,6,1,FALSE,,14986.17,historique,,19.32,5,19.5,18.8,,17.9,18.9,19.8
2021-09-18T07:00:00Z,2021-09-18,2021,9,6,2,FALSE,,14689.45,historique,,18.97,5,19.1,18.5,,17.5,18.5,20.6
2021-09-18T08:00:00Z,2021-09-18,2021,9,6,3,FALSE,,14473.73,historique,,18.56,5,18.6,18.4,,16.7,18.6,21
2021-09-18T09:00:00Z,2021-09-18,2021,9,6,4,FALSE,,14497.54,historique,,18.22,5,18.2,18.5,,15.3,18.8,21
2021-09-18T10:00:00Z,2021-09-18,2021,9,6,5,FALSE,,14700.96,historique,,18.06,5,18.1,18.7,,16.3,19.2,14.9
2021-09-18T11:00:00Z,2021-09-18,2021,9,6,6,FALSE,,15180.09,historique,,18.97,6,19.5,19.1,17.4,15,18.9,13.1
2021-09-18T12:00:00Z,2021-09-18,2021,9,6,7,FALSE,,16085.92,historique,,19.17,6,19.8,19.1,16.6,18.2,15.5,13.2
2021-09-18T13:00:00Z,2021-09-18,2021,9,6,8,FALSE,,17049.91,historique,,19.54,6,20.4,18.1,17,18.7,15.8,14.4
2021-09-18T14:00:00Z,2021-09-18,2021,9,6,9,FALSE,,17719.78,historique,,18.92,6,19,19.2,18.3,21.1,16.8,15.8
2021-09-18T15:00:00Z,2021-09-18,2021,9,6,10,FALSE,,17850.8,historique,,19.51,6,19.5,19.8,19.3,22.1,17.5,17
2021-09-18T16:00:00Z,2021-09-18,2021,9,6,11,FALSE,,18054.85,historique,,19.83,6,20.2,19.2,20.6,16.6,19.3,16.7
2021-09-18T17:00:00Z,2021-09-18,2021,9,6,12,FALSE,,18115.58,historique,,21.36,6,21.8,20.7,21.2,19.4,20.5,17.2
2021-09-18T18:00:00Z,2021-09-18,2021,9,6,13,FALSE,,17908.8,historique,,21.87,6,22.2,22.2,21.2,18.5,21.2,18.1
2021-09-18T19:00:00Z,2021-09-18,2021,9,6,14,FALSE,,17662.34,historique,,22.24,6,22.7,22.5,21,18.5,21.5,17.4
2021-09-18T20:00:00Z,2021-09-18,2021,9,6,15,FALSE,,17624.39,historique,,22.69,6,23.2,22.5,21.6,20.3,21.9,16.4
2021-09-18T21:00:00Z,2021-09-18,2021,9,6,16,FALSE,,17762.52,historique,,22.38,6,23.1,21.6,20.9,20.1,20.6,15.5
2021-09-18T22:00:00Z,2021-09-18,2021,9,6,17,FALSE,,17743.58,historique,,20.84,6,21.7,19.1,19.9,17.7,19.5,14.8
2021-09-18T23:00:00Z,2021-09-18,2021,9,6,18,FALSE,,17751.87,historique,,19.41,6,20.6,17.7,16.7,14,16.9,12.3
2021-09-19T00:00:00Z,2021-09-18,2021,9,6,19,FALSE,,17787.14,historique,,16.87,6,17.8,16.7,12.2,12.9,13.7,11.7
2021-09-19T01:00:00Z,2021-09-18,2021,9,6,20,FALSE,,17416.74,historique,,16.86,6,17.9,16.1,13.1,12,13.2,11.4
2021-09-19T02:00:00Z,2021-09-18,2021,9,6,21,FALSE,,16701.54,historique,,15.68,5,16.5,14.9,,9.3,12.9,9.7
2021-09-19T03:00:00Z,2021-09-18,2021,9,6,22,FALSE,,16203.4,historique,,14.94,5,15.8,13.8,,8.3,13.1,9.1
2021-09-19T04:00:00Z,2021-09-18,2021,9,6,23,FALSE,,15397.86,historique,,13.29,5,14.2,11.5,,7.7,11.9,7.7
2021-09-19T05:00:00Z,2021-09-19,2021,9,7,0,FALSE,,14896.48,historique,,13.28,5,14.3,11.1,,7.9,11.4,7
2021-09-19T06:00:00Z,2021-09-19,2021,9,7,1,FALSE,,14436.78,historique,,12.93,5,14,10.5,,6.9,10.5,8.1
2021-09-19T07:00:00Z,2021-09-19,2021,9,7,2,FALSE,,14257.25,historique,,12.16,5,13.2,9.8,,6.2,10.1,7.4
2021-09-19T08:00:00Z,2021-09-19,2021,9,7,3,FALSE,,14293.08,historique,,11.75,5,12.7,9.8,,5.3,9.6,8
2021-09-19T09:00:00Z,2021-09-19,2021,9,7,4,FALSE,,14195.98,historique,,10.6,5,11.6,7.8,,5.3,9.1,7.4
2021-09-19T10:00:00Z,2021-09-19,2021,9,7,5,FALSE,,14515.23,historique,,10,5,10.8,8.8,,3.8,7.1,6.7
2021-09-19T11:00:00Z,2021-09-19,2021,9,7,6,FALSE,,15032.8,historique,,9.77,6,10.7,8.7,7,3.4,8.5,6.7
2021-09-19T12:00:00Z,2021-09-19,2021,9,7,7,FALSE,,15879.08,historique,,11.75,6,12.5,10.8,10.8,5.6,10.4,8.9
2021-09-19T13:00:00Z,2021-09-19,2021,9,7,8,FALSE,,16866.85,historique,,13.7,6,14.2,13.4,13.7,9,12.1,10.3
2021-09-19T14:00:00Z,2021-09-19,2021,9,7,9,FALSE,,17355.72,historique,,15.36,6,15.7,15,15.7,12.7,13.8,12.9
2021-09-19T15:00:00Z,2021-09-19,2021,9,7,10,FALSE,,17696.04,historique,,16.28,6,16.4,16.3,16.9,15,15.2,14.6
2021-09-19T16:00:00Z,2021-09-19,2021,9,7,11,FALSE,,17819.27,historique,,17.21,6,17.4,16.6,17.8,16.6,16.9,15.2
2021-09-19T17:00:00Z,2021-09-19,2021,9,7,12,FALSE,,17670.07,historique,,18.2,6,18.4,17.5,19.2,17.4,17.7,16.2
2021-09-19T18:00:00Z,2021-09-19,2021,9,7,13,FALSE,,17298.5,historique,,18.83,6,19.1,17.9,19.8,18.4,18.1,15.9
2021-09-19T19:00:00Z,2021-09-19,2021,9,7,14,FALSE,,17049.34,historique,,19.22,6,19.4,18.5,20.3,19.4,19,16
2021-09-19T20:00:00Z,2021-09-19,2021,9,7,15,FALSE,,17103.72,historique,,19.46,6,19.7,18.4,20.8,19.3,19.3,16.3
2021-09-19T21:00:00Z,2021-09-19,2021,9,7,16,FALSE,,17684.9,historique,,19.33,6,19.6,18.3,20.7,18.2,19.4,16
2021-09-19T22:00:00Z,2021-09-19,2021,9,7,17,FALSE,,18291.49,historique,,18.97,6,19.5,17.3,20.2,17,17.8,15
2021-09-19T23:00:00Z,2021-09-19,2021,9,7,18,FALSE,,18493.53,historique,,17.05,6,17.9,15.5,16.6,12.8,15,11.4
2021-09-20T00:00:00Z,2021-09-19,2021,9,7,19,FALSE,,18653.14,historique,,15.63,6,16.9,13.9,12.5,10.6,11.8,8.4
2021-09-20T01:00:00Z,2021-09-19,2021,9,7,20,FALSE,,18040.61,historique,,14.38,6,15.6,13.1,10.9,9,10.3,7.6
2021-09-20T02:00:00Z,2021-09-19,2021,9,7,21,FALSE,,17224.13,historique,,13.64,5,14.8,11.5,,7.8,8.6,7.2
2021-09-20T03:00:00Z,2021-09-19,2021,9,7,22,FALSE,,16330.67,historique,,11.85,5,13,8.9,,7.4,8.1,6.6
2021-09-20T04:00:00Z,2021-09-19,2021,9,7,23,FALSE,,15534.49,historique,,13.3,5,15.1,8.3,,7.1,7.1,6.4
2021-09-20T05:00:00Z,2021-09-20,2021,9,1,0,FALSE,,14987.11,historique,,12.26,5,13.8,8.7,,5.6,6.5,5
2021-09-20T06:00:00Z,2021-09-20,2021,9,1,1,FALSE,,14579.05,historique,,11.08,5,12.3,8.6,,5.1,6.2,4.9
2021-09-20T07:00:00Z,2021-09-20,2021,9,1,2,FALSE,,14573.41,historique,,10.49,5,11.6,8.5,,4.5,5.5,4.9
2021-09-20T08:00:00Z,2021-09-20,2021,9,1,3,FALSE,,14533.2,historique,,9.39,5,10.1,8.2,,5.3,6.8,5.1
2021-09-20T09:00:00Z,2021-09-20,2021,9,1,4,FALSE,,14808.22,historique,,9.8,5,10.9,7.7,,4.7,5.1,3.2
2021-09-20T10:00:00Z,2021-09-20,2021,9,1,5,FALSE,,15520.87,historique,,10.23,5,11.6,7,,4.7,5.6,3
2021-09-20T11:00:00Z,2021-09-20,2021,9,1,6,FALSE,,17072.57,historique,,9.46,6,10.9,7.3,5.2,4.2,5.3,2.8
2021-09-20T12:00:00Z,2021-09-20,2021,9,1,7,FALSE,,18267.6,historique,,11.77,6,13,9.3,9.6,6.8,8.4,6.7
2021-09-20T13:00:00Z,2021-09-20,2021,9,1,8,FALSE,,18595.33,historique,,13.88,6,14.8,12.1,12.6,9.9,11.2,9.7
2021-09-20T14:00:00Z,2021-09-20,2021,9,1,9,FALSE,,18630.97,historique,,15.77,6,16.5,14.1,14.6,13.3,14,12.6
2021-09-20T15:00:00Z,2021-09-20,2021,9,1,10,FALSE,,18635.96,historique,,17.5,6,17.9,16.4,16.4,16.8,17.1,16.1
2021-09-20T16:00:00Z,2021-09-20,2021,9,1,11,FALSE,,18727.28,historique,,19.6,6,20,18.4,18.5,19.6,18.9,18.4
2021-09-20T17:00:00Z,2021-09-20,2021,9,1,12,FALSE,,18742.03,historique,,21.09,6,21.5,19.4,20.6,21.2,20.5,20.4
2021-09-20T18:00:00Z,2021-09-20,2021,9,1,13,FALSE,,18638.23,historique,,22.54,6,23.1,20.4,22.1,22,21.5,21.4
2021-09-20T19:00:00Z,2021-09-20,2021,9,1,14,FALSE,,18469.96,historique,,23.21,6,23.7,21.3,22.7,22.8,22.3,22.7
2021-09-20T20:00:00Z,2021-09-20,2021,9,1,15,FALSE,,18603.98,historique,,23.61,6,24.1,21.7,23.4,23,22.7,22.9
2021-09-20T21:00:00Z,2021-09-20,2021,9,1,16,FALSE,,18999.73,historique,,23.48,6,23.9,21.8,24,22.5,22.6,22.3
2021-09-20T22:00:00Z,2021-09-20,2021,9,1,17,FALSE,,19545.78,historique,,22.42,6,23.4,18.8,21.2,21.1,21.8,20.2
2021-09-20T23:00:00Z,2021-09-20,2021,9,1,18,FALSE,,19414.73,historique,,20.42,6,22,15.4,18.5,17.9,16.7,15.7
2021-09-21T00:00:00Z,2021-09-20,2021,9,1,19,FALSE,,19371,historique,,19.1,6,21.2,13,17,12.8,13.5,13.8
2021-09-21T01:00:00Z,2021-09-20,2021,9,1,20,FALSE,,18713.76,historique,,18.3,6,20.4,12.6,16.1,11.7,13,11.4
2021-09-21T02:00:00Z,2021-09-20,2021,9,1,21,FALSE,,17878.35,historique,,17.36,5,19.1,13,,10.7,11.3,9.3
2021-09-21T03:00:00Z,2021-09-20,2021,9,1,22,FALSE,,16742.37,historique,,16.86,5,18.7,11.9,,9.9,11.5,8.7
2021-09-21T04:00:00Z,2021-09-20,2021,9,1,23,FALSE,,15683.89,historique,,16.24,5,18.1,11.3,,10.1,10.5,6.9
2021-09-21T05:00:00Z,2021-09-21,2021,9,2,0,FALSE,,15050.63,historique,,15.84,5,17.6,11.2,,10.1,10.8,6.2
2021-09-21T06:00:00Z,2021-09-21,2021,9,2,1,FALSE,,14765.11,historique,,15.21,5,16.9,10.7,,9.5,9.5,7.3
2021-09-21T07:00:00Z,2021-09-21,2021,9,2,2,FALSE,,14471.72,historique,,14.79,5,16.4,10.1,,11.2,9.9,6.4
2021-09-21T08:00:00Z,2021-09-21,2021,9,2,3,FALSE,,14381.32,historique,,14.58,5,16.2,9.8,,9.5,8.7,9.3
2021-09-21T09:00:00Z,2021-09-21,2021,9,2,4,FALSE,,14537.24,historique,,14.57,5,16.2,9.8,,9.1,9.2,9.1
2021-09-21T10:00:00Z,2021-09-21,2021,9,2,5,FALSE,,15097.34,historique,,14.19,5,15.8,9.7,,8,8.4,9.3
2021-09-21T11:00:00Z,2021-09-21,2021,9,2,6,FALSE,,16473.84,historique,,14.33,6,15.8,10.3,13.8,8.8,10,9.3
2021-09-21T12:00:00Z,2021-09-21,2021,9,2,7,FALSE,,17735.66,historique,,15.99,6,17,12.6,16,13.3,15,11.5
2021-09-21T13:00:00Z,2021-09-21,2021,9,2,8,FALSE,,18208.95,historique,,18.2,5,18.6,,17.4,15.7,17.5,13.4
2021-09-21T14:00:00Z,2021-09-21,2021,9,2,9,FALSE,,18303.32,historique,,19.89,5,20.2,,19.4,18.1,19.1,16
2021-09-21T15:00:00Z,2021-09-21,2021,9,2,10,FALSE,,18381.97,historique,,20.77,5,20.9,,21.1,19.7,20.7,18.3
2021-09-21T16:00:00Z,2021-09-21,2021,9,2,11,FALSE,,18530.52,historique,,21.68,5,21.8,,21.9,21,20.9,19.8
2021-09-21T17:00:00Z,2021-09-21,2021,9,2,12,FALSE,,18545.1,historique,,22.64,5,22.5,,22.7,22.7,22.4,26.4
2021-09-21T18:00:00Z,2021-09-21,2021,9,2,13,FALSE,,18503.7,historique,,22.51,5,22.3,,22.2,23.5,23.4,26.6
2021-09-21T19:00:00Z,2021-09-21,2021,9,2,14,FALSE,,18444.85,historique,,24.6,5,24.9,,21.6,23.3,23.4,26
2021-09-21T20:00:00Z,2021-09-21,2021,9,2,15,FALSE,,18358.57,historique,,23.73,5,23.8,,21,24,24.1,26.8
2021-09-21T21:00:00Z,2021-09-21,2021,9,2,16,FALSE,,18704.82,historique,,22.3,5,22.4,,21,22,22.2,23
2021-09-21T22:00:00Z,2021-09-21,2021,9,2,17,FALSE,,19233.39,historique,,21.65,6,21.9,21.4,21.1,19.9,20.1,21.4
2021-09-21T23:00:00Z,2021-09-21,2021,9,2,18,FALSE,,19347.77,historique,,20.37,6,21.6,15.8,20.6,15.2,18.5,20
2021-09-22T00:00:00Z,2021-09-21,2021,9,2,19,FALSE,,19502.72,historique,,19.73,6,20.9,15.5,20.6,14,17.5,18.9
2021-09-22T01:00:00Z,2021-09-21,2021,9,2,20,FALSE,,18791.97,historique,,18.65,6,19.8,13.6,20.1,13.2,18.5,19.2
2021-09-22T02:00:00Z,2021-09-21,2021,9,2,21,FALSE,,17830.42,historique,,18,5,18.9,14.8,,13.8,17.1,17.7
2021-09-22T03:00:00Z,2021-09-21,2021,9,2,22,FALSE,,16859.36,historique,,17.52,5,18.7,13.2,,12.4,16.5,16.9
2021-09-22T04:00:00Z,2021-09-21,2021,9,2,23,FALSE,,15838.13,historique,,16.83,5,18,12.1,,13.4,16.3,15.8
2021-09-22T05:00:00Z,2021-09-22,2021,9,3,0,FALSE,,15146.42,historique,,16.54,5,17.9,11.2,,12.1,15.1,15.7
2021-09-22T06:00:00Z,2021-09-22,2021,9,3,1,FALSE,,14831.39,historique,,16.3,5,17.8,10.4,,11,14.4,16.5
2021-09-22T07:00:00Z,2021-09-22,2021,9,3,2,FALSE,,14564.77,historique,,15.97,5,17.5,9.5,,11.2,16.4,15.2
2021-09-22T08:00:00Z,2021-09-22,2021,9,3,3,FALSE,,14513.49,historique,,16.1,5,17.6,9.9,,11.7,15.8,14.8
2021-09-22T09:00:00Z,2021-09-22,2021,9,3,4,FALSE,,14701.82,historique,,16.38,5,17.9,10.5,,11.7,14.5,15.1
2021-09-22T10:00:00Z,2021-09-22,2021,9,3,5,FALSE,,15280.97,historique,,16.88,5,18.2,11.7,,12.6,14.3,17.3
2021-09-22T11:00:00Z,2021-09-22,2021,9,3,6,FALSE,,16676.32,historique,,17.04,6,18.5,12.2,16.5,11.4,14.9,14.7
2021-09-22T12:00:00Z,2021-09-22,2021,9,3,7,FALSE,,17889.72,historique,,17.47,6,18.7,13.5,16.7,12.6,15.9,15.6
2021-09-22T13:00:00Z,2021-09-22,2021,9,3,8,FALSE,,18225.61,historique,,18.33,6,19,15.9,17.2,18.9,17.1,15.8
2021-09-22T14:00:00Z,2021-09-22,2021,9,3,9,FALSE,,18394.15,historique,,19.51,6,19.6,20,18,21,17.9,17.3
2021-09-22T15:00:00Z,2021-09-22,2021,9,3,10,FALSE,,18573.03,historique,,21.11,6,21.6,20.3,18.9,22.7,17.9,17.8
2021-09-22T16:00:00Z,2021-09-22,2021,9,3,11,FALSE,,18743.91,historique,,21.91,6,22.8,20.1,19.2,21.9,18.7,16.4
2021-09-22T17:00:00Z,2021-09-22,2021,9,3,12,FALSE,,18795,historique,,22.8,6,23.9,20.4,19.2,22.7,20.3,16.4
2021-09-22T18:00:00Z,2021-09-22,2021,9,3,13,FALSE,,18785.96,historique,,22.9,6,24,20.7,19.3,22.5,21.4,14.6
2021-09-22T19:00:00Z,2021-09-22,2021,9,3,14,FALSE,,18748.82,historique,,23.16,6,24.2,21.5,19.6,22.5,21.7,14
2021-09-22T20:00:00Z,2021-09-22,2021,9,3,15,FALSE,,18750.7,historique,,22.96,6,23.9,21.4,19.8,22.8,22.4,13.4
2021-09-22T21:00:00Z,2021-09-22,2021,9,3,16,FALSE,,19275.04,historique,,23.12,6,24.1,21.2,19.9,23.6,22.9,13.2
2021-09-22T22:00:00Z,2021-09-22,2021,9,3,17,FALSE,,19892.04,historique,,23.22,6,24.5,20.5,19.7,23.1,21.3,12.7
2021-09-22T23:00:00Z,2021-09-22,2021,9,3,18,FALSE,,20033.16,historique,,22.82,6,24.2,20,19.5,21.3,20.3,12.6
2021-09-23T00:00:00Z,2021-09-22,2021,9,3,19,FALSE,,20033.91,historique,,22.57,6,24,19.7,19.3,20.5,19.5,12.3
2021-09-23T01:00:00Z,2021-09-22,2021,9,3,20,FALSE,,19318.95,historique,,21.98,6,23.4,19.7,16.8,20.2,19.4,12
2021-09-23T02:00:00Z,2021-09-22,2021,9,3,21,FALSE,,18346.52,historique,,21.06,5,21.8,19.5,,19.7,20.7,11.8
2021-09-23T03:00:00Z,2021-09-22,2021,9,3,22,FALSE,,17231.29,historique,,20.9,5,21.7,19.4,,17.6,21.2,11.9
2021-09-23T04:00:00Z,2021-09-22,2021,9,3,23,FALSE,,16237.01,historique,,21.25,5,22.1,19.7,,18.3,20.4,11.7
2021-09-23T05:00:00Z,2021-09-23,2021,9,4,0,FALSE,,15535.73,historique,,20.84,5,21.7,19.4,,17.5,19.5,11.6
2021-09-23T06:00:00Z,2021-09-23,2021,9,4,1,FALSE,,15253.59,historique,,20.45,5,21.2,19.3,,18.1,19,11.4
2021-09-23T07:00:00Z,2021-09-23,2021,9,4,2,FALSE,,14949.2,historique,,19.73,5,20.3,18.9,,19.3,17.9,11.2
2021-09-23T08:00:00Z,2021-09-23,2021,9,4,3,FALSE,,14806.57,historique,,20.13,5,20.9,19,,19,15.9,11.2
2021-09-23T09:00:00Z,2021-09-23,2021,9,4,4,FALSE,,14879.27,historique,,20.36,5,21.3,18.9,,18.4,14.9,11.1
2021-09-23T10:00:00Z,2021-09-23,2021,9,4,5,FALSE,,15670.61,historique,,20.59,5,21.6,19,,18.2,14.8,11.1
2021-09-23T11:00:00Z,2021-09-23,2021,9,4,6,FALSE,,17080.4,historique,,20.55,6,21.7,18.9,19.5,17.1,15.1,11.2
2021-09-23T12:00:00Z,2021-09-23,2021,9,4,7,FALSE,,18462.4,historique,,20.63,6,21.9,17.7,19.4,19.4,15.7,11.2
2021-09-23T13:00:00Z,2021-09-23,2021,9,4,8,FALSE,,18834.73,historique,,20.99,6,22.4,16.7,19.9,20.9,17.2,11.9
2021-09-23T14:00:00Z,2021-09-23,2021,9,4,9,FALSE,,19030.15,historique,,22.16,6,23.8,16.7,20.3,22.5,20.6,11.9
2021-09-23T15:00:00Z,2021-09-23,2021,9,4,10,FALSE,,19247.25,historique,,24.09,6,26.1,17.4,21.2,24.3,23.2,11.9
2021-09-23T16:00:00Z,2021-09-23,2021,9,4,11,FALSE,,19554.45,historique,,24.54,6,26.6,16.8,22.6,26,24.4,12.3
2021-09-23T17:00:00Z,2021-09-23,2021,9,4,12,FALSE,,19505.12,historique,,24.69,6,26.8,17.1,21.7,25.7,25.1,12.5
2021-09-23T18:00:00Z,2021-09-23,2021,9,4,13,FALSE,,19441.21,historique,,25.54,6,28,16.9,21.2,25.7,26.2,13.1
2021-09-23T19:00:00Z,2021-09-23,2021,9,4,14,FALSE,,19467.42,historique,,25.87,6,28.6,15.9,21.5,26.2,25.8,13.8
2021-09-23T20:00:00Z,2021-09-23,2021,9,4,15,FALSE,,19566.35,historique,,25.25,6,28,15.1,21.1,26.5,23,14
2021-09-23T21:00:00Z,2021-09-23,2021,9,4,16,FALSE,,19728.01,historique,,24.71,6,27.5,14.3,21.7,25.8,20.4,13.6
2021-09-23T22:00:00Z,2021-09-23,2021,9,4,17,FALSE,,20088.64,historique,,24.03,6,26.9,13.8,21.2,23.4,18.8,12.9
2021-09-23T23:00:00Z,2021-09-23,2021,9,4,18,FALSE,,20199.29,historique,,23.47,6,26.4,13.2,21.3,21.6,17.3,12.4
2021-09-24T00:00:00Z,2021-09-23,2021,9,4,19,FALSE,,20093.54,historique,,22.76,6,25.6,12.8,21.2,21,15.9,11.8
2021-09-24T01:00:00Z,2021-09-23,2021,9,4,20,FALSE,,19459.18,historique,,21.7,6,24.3,12.5,20.6,20.2,15.2,11.4
2021-09-24T02:00:00Z,2021-09-23,2021,9,4,21,FALSE,,18535.11,historique,,20.47,5,22.6,12.5,,20,15.3,11.2
2021-09-24T03:00:00Z,2021-09-23,2021,9,4,22,FALSE,,17481.6,historique,,20.91,5,23.2,12.4,,20.4,14.6,11.2
2021-09-24T04:00:00Z,2021-09-23,2021,9,4,23,FALSE,,16465.73,historique,,19.71,5,21.6,12.6,,20.2,14.5,11.1
2021-09-24T05:00:00Z,2021-09-24,2021,9,5,0,FALSE,,15719.03,historique,,19.94,5,21.9,12.7,,20,14.2,11.1
2021-09-24T06:00:00Z,2021-09-24,2021,9,5,1,FALSE,,15287.67,historique,,18.77,5,20.4,12.6,,19.5,13.9,11.2
2021-09-24T07:00:00Z,2021-09-24,2021,9,5,2,FALSE,,15134.84,historique,,17.01,5,18,13,,19.3,14.1,11.2
2021-09-24T08:00:00Z,2021-09-24,2021,9,5,3,FALSE,,14987.71,historique,,16.85,5,17.7,13.3,,19.9,14.1,11.3
2021-09-24T09:00:00Z,2021-09-24,2021,9,5,4,FALSE,,15120.86,historique,,16.15,5,16.7,13.5,,20.4,14,11.3
2021-09-24T10:00:00Z,2021-09-24,2021,9,5,5,FALSE,,15407.75,historique,,15.55,5,15.8,13.9,,20.4,14.3,12
2021-09-24T11:00:00Z,2021-09-24,2021,9,5,6,FALSE,,16732.24,historique,,15.61,6,16,14,13.2,20.2,14.9,12.9
2021-09-24T12:00:00Z,2021-09-24,2021,9,5,7,FALSE,,18042.46,historique,,15.6,6,15.8,14.5,13.2,20.9,15.4,13.7
2021-09-24T13:00:00Z,2021-09-24,2021,9,5,8,FALSE,,18542.78,historique,,15.86,6,15.9,14.9,14.3,21.5,16,15
2021-09-24T14:00:00Z,2021-09-24,2021,9,5,9,FALSE,,18713.04,historique,,16.89,6,16.8,16.4,16.9,22.4,15,15.9
2021-09-24T15:00:00Z,2021-09-24,2021,9,5,10,FALSE,,18798.05,historique,,17.54,6,17.8,16.8,16.4,20,15.1,16
2021-09-24T16:00:00Z,2021-09-24,2021,9,5,11,FALSE,,18790.74,historique,,18.27,6,18.8,16.6,17.4,20.5,13.4,16.5
2021-09-24T17:00:00Z,2021-09-24,2021,9,5,12,FALSE,,18866.02,historique,,18.92,6,19.5,17.2,17.4,20.7,15.6,16.4
2021-09-24T18:00:00Z,2021-09-24,2021,9,5,13,FALSE,,18549.9,historique,,19.59,6,20.6,16.9,16.3,19.8,16.7,16.1
2021-09-24T19:00:00Z,2021-09-24,2021,9,5,14,FALSE,,18293.81,historique,,19.37,6,20.6,15.6,16.5,17.1,17.7,17.1
2021-09-24T20:00:00Z,2021-09-24,2021,9,5,15,FALSE,,18223.22,historique,,19.09,6,20.1,16.4,15.7,16.5,18.9,17.3
2021-09-24T21:00:00Z,2021-09-24,2021,9,5,16,FALSE,,18498.13,historique,,17.72,6,18.4,15.2,16.2,16.5,18.2,17.1
2021-09-24T22:00:00Z,2021-09-24,2021,9,5,17,FALSE,,18789.05,historique,,17.83,6,18.5,15.3,16.4,17.2,18,16.8
2021-09-24T23:00:00Z,2021-09-24,2021,9,5,18,FALSE,,18793.64,historique,,16.79,6,17.6,13.8,16.1,14.1,16.4,16.6
2021-09-25T00:00:00Z,2021-09-24,2021,9,5,19,FALSE,,18776.86,historique,,16.6,6,17.8,11.9,15.5,14.3,15.3,16
2021-09-25T01:00:00Z,2021-09-24,2021,9,5,20,FALSE,,18047.36,historique,,16.56,6,17.8,12.2,15.1,14.6,14.4,14.2
2021-09-25T02:00:00Z,2021-09-24,2021,9,5,21,FALSE,,17356.32,historique,,16.26,5,17.3,12.4,,14.1,14.5,13.3
2021-09-25T03:00:00Z,2021-09-24,2021,9,5,22,FALSE,,16529.77,historique,,16.09,5,17.1,12.7,,13.5,14.6,12
2021-09-25T04:00:00Z,2021-09-24,2021,9,5,23,FALSE,,15657.75,historique,,16.04,5,17.3,12.1,,11.8,13.9,11.3
2021-09-25T05:00:00Z,2021-09-25,2021,9,6,0,FALSE,,14987.14,historique,,15.7,5,16.9,12.4,,10.6,13.2,10.8
2021-09-25T06:00:00Z,2021-09-25,2021,9,6,1,FALSE,,14571.82,historique,,15.2,5,16.2,12.6,,9.9,13.5,11.4
2021-09-25T07:00:00Z,2021-09-25,2021,9,6,2,FALSE,,14304.41,historique,,14.68,5,15.5,12.6,,10.2,13.7,11
2021-09-25T08:00:00Z,2021-09-25,2021,9,6,3,FALSE,,14237.88,historique,,13.38,5,13.7,12.7,,10.4,14.1,11.8
2021-09-25T09:00:00Z,2021-09-25,2021,9,6,4,FALSE,,14306.76,historique,,12.43,5,12.5,12.8,,10.5,12.2,11.6
2021-09-25T10:00:00Z,2021-09-25,2021,9,6,5,FALSE,,14409.66,historique,,13.05,5,13.3,13.3,,10.1,10.3,12
2021-09-25T11:00:00Z,2021-09-25,2021,9,6,6,FALSE,,14855.46,historique,,12.21,6,12.6,13.5,7.4,9.2,9.3,12.4
2021-09-25T12:00:00Z,2021-09-25,2021,9,6,7,FALSE,,15597.77,historique,,13.62,6,14.1,13.7,9.3,11.6,12.8,13.2
2021-09-25T13:00:00Z,2021-09-25,2021,9,6,8,FALSE,,16642.55,historique,,14.96,6,15.3,14.9,11.7,13.7,15.3,14.4
2021-09-25T14:00:00Z,2021-09-25,2021,9,6,9,FALSE,,17241.95,historique,,16.39,6,16.6,16.4,14.3,15.8,16.6,15.8
2021-09-25T15:00:00Z,2021-09-25,2021,9,6,10,FALSE,,17436.35,historique,,17.45,6,17.5,17.7,16.4,17.5,17.6,16.7
2021-09-25T16:00:00Z,2021-09-25,2021,9,6,11,FALSE,,17596.02,historique,,18.12,6,18.3,17.1,18.4,18.5,18.5,17.1
2021-09-25T17:00:00Z,2021-09-25,2021,9,6,12,FALSE,,17553,historique,,19.18,6,19.4,18.2,19.5,19.4,19.1,17.7
2021-09-25T18:00:00Z,2021-09-25,2021,9,6,13,FALSE,,17238.52,historique,,19.83,6,20.1,18.1,20.9,20,20.4,18.4
2021-09-25T19:00:00Z,2021-09-25,2021,9,6,14,FALSE,,16983.69,historique,,20.66,6,21,19.1,21.5,20.8,20.3,18.3
2021-09-25T20:00:00Z,2021-09-25,2021,9,6,15,FALSE,,16895.47,historique,,20.93,6,21.4,18.9,21.5,20.6,20.2,18.8
2021-09-25T21:00:00Z,2021-09-25,2021,9,6,16,FALSE,,17138,historique,,20.47,6,20.9,18.7,21.7,20,19.8,17.1
2021-09-25T22:00:00Z,2021-09-25,2021,9,6,17,FALSE,,17464.97,historique,,19.73,6,20.4,17.6,20.7,17.2,18.5,15.9
2021-09-25T23:00:00Z,2021-09-25,2021,9,6,18,FALSE,,17686.44,historique,,18.32,6,19.4,15.5,16.8,14.7,17.1,13.7
2021-09-26T00:00:00Z,2021-09-25,2021,9,6,19,FALSE,,17659.48,historique,,17.47,6,18.6,14.9,15.3,13.3,14.9,13.9
2021-09-26T01:00:00Z,2021-09-25,2021,9,6,20,FALSE,,17148.23,historique,,15.65,6,16.3,13.8,16.1,12.4,14,13.4
2021-09-26T02:00:00Z,2021-09-25,2021,9,6,21,FALSE,,16555.79,historique,,15.89,5,16.9,12.4,,13,14.4,12.8
2021-09-26T03:00:00Z,2021-09-25,2021,9,6,22,FALSE,,15873.91,historique,,16.25,5,17.6,11.9,,12.2,12.8,12.2
2021-09-26T04:00:00Z,2021-09-25,2021,9,6,23,FALSE,,15057.1,historique,,15.33,5,16.6,10.8,,11.9,13.1,12.1
2021-09-26T05:00:00Z,2021-09-26,2021,9,7,0,FALSE,,14586.93,historique,,15.18,5,16.1,13,,10.9,12,11.1
2021-09-26T06:00:00Z,2021-09-26,2021,9,7,1,FALSE,,14311.04,historique,,14.2,5,14.7,13.6,,10.7,12,11.3
2021-09-26T07:00:00Z,2021-09-26,2021,9,7,2,FALSE,,14158.07,historique,,15.09,5,16.1,13,,9.6,11.5,10.4
2021-09-26T08:00:00Z,2021-09-26,2021,9,7,3,FALSE,,14109,historique,,14.17,5,15.1,12,,9.1,11.2,11
2021-09-26T09:00:00Z,2021-09-26,2021,9,7,4,FALSE,,14142.03,historique,,13.46,5,14.4,11.2,,8.8,10.9,9.5
2021-09-26T10:00:00Z,2021-09-26,2021,9,7,5,FALSE,,14382.34,historique,,13.12,5,14.1,10.4,,8.9,11.3,8.8
2021-09-26T11:00:00Z,2021-09-26,2021,9,7,6,FALSE,,14701.69,historique,,12.9,6,14,10.7,9.7,9,11.3,8.8
2021-09-26T12:00:00Z,2021-09-26,2021,9,7,7,FALSE,,15416.41,historique,,13.4,6,14,13.4,11.1,9.7,11.6,9.3
2021-09-26T13:00:00Z,2021-09-26,2021,9,7,8,FALSE,,16188.06,historique,,13.81,6,14.1,13.9,13.6,11.6,12,11.1
2021-09-26T14:00:00Z,2021-09-26,2021,9,7,9,FALSE,,16850.91,historique,,15.05,6,15.5,14.2,15.2,12.6,12.9,12.8
2021-09-26T15:00:00Z,2021-09-26,2021,9,7,10,FALSE,,17246.9,historique,,16.48,6,17.2,14.5,16.8,14.1,13.6,13.1
2021-09-26T16:00:00Z,2021-09-26,2021,9,7,11,FALSE,,17582.9,historique,,17.3,6,18.1,14.2,17,16.7,17.1,13.8
2021-09-26T17:00:00Z,2021-09-26,2021,9,7,12,FALSE,,17677.74,historique,,16.96,6,17.5,14,18.1,17,18.1,14.5
2021-09-26T18:00:00Z,2021-09-26,2021,9,7,13,FALSE,,17371,historique,,17.47,6,18.1,14.1,18.2,17.5,18.7,15.4
2021-09-26T19:00:00Z,2021-09-26,2021,9,7,14,FALSE,,17084.57,historique,,18.59,6,19.2,16.5,18.1,17.8,18.8,15
2021-09-26T20:00:00Z,2021-09-26,2021,9,7,15,FALSE,,17042.99,historique,,18.36,6,18.8,17.5,18.2,17.4,18.1,12.9
2021-09-26T21:00:00Z,2021-09-26,2021,9,7,16,FALSE,,17464.44,historique,,17.99,6,18.4,17.3,17.8,17.3,17.6,12.4
2021-09-26T22:00:00Z,2021-09-26,2021,9,7,17,FALSE,,18183.82,historique,,16.78,6,17.6,14.3,16.2,15,16,12.4
2021-09-26T23:00:00Z,2021-09-26,2021,9,7,18,FALSE,,18342.03,historique,,15.56,6,16.4,13.8,12.9,14.3,14.6,10.7
2021-09-27T00:00:00Z,2021-09-26,2021,9,7,19,FALSE,,18343.58,historique,,14.77,6,15.7,12.8,12.8,13.2,12.6,8.7
2021-09-27T01:00:00Z,2021-09-26,2021,9,7,20,FALSE,,17538.61,historique,,12.76,6,13.7,8.9,12.2,12.3,12.1,10.5
2021-09-27T02:00:00Z,2021-09-26,2021,9,7,21,FALSE,,16800.46,historique,,11.99,5,12.8,8.5,,11.1,11.2,10.6
2021-09-27T03:00:00Z,2021-09-26,2021,9,7,22,FALSE,,15911.12,historique,,12.87,5,13.5,11.1,,11.4,10.6,9.6
2021-09-27T04:00:00Z,2021-09-26,2021,9,7,23,FALSE,,15056.09,historique,,12.93,5,13.5,11.4,,12.3,9.4,10.2
2021-09-27T05:00:00Z,2021-09-27,2021,9,1,0,FALSE,,14534.96,historique,,12.93,5,13.9,9.9,,10.3,9,10.4
2021-09-27T06:00:00Z,2021-09-27,2021,9,1,1,FALSE,,14261.62,historique,,13.26,5,14.3,10.3,,9.9,8.7,10.4
2021-09-27T07:00:00Z,2021-09-27,2021,9,1,2,FALSE,,14177.8,historique,,12.16,5,13,9.5,,9.9,8.8,10.3
2021-09-27T08:00:00Z,2021-09-27,2021,9,1,3,FALSE,,14293.86,historique,,12.91,5,14,9.6,,9.7,8.7,10
2021-09-27T09:00:00Z,2021-09-27,2021,9,1,4,FALSE,,14516.08,historique,,12.5,5,13.7,8.6,,8,9.7,10
2021-09-27T10:00:00Z,2021-09-27,2021,9,1,5,FALSE,,15238.44,historique,,12.76,5,14,8.6,,8.2,10.2,10.3
2021-09-27T11:00:00Z,2021-09-27,2021,9,1,6,FALSE,,16633.4,historique,,12.85,6,14.4,8.5,9,9.1,9.8,10.7
2021-09-27T12:00:00Z,2021-09-27,2021,9,1,7,FALSE,,17941.53,historique,,13.4,6,14.6,10,10.3,10.8,11.1,11.5
2021-09-27T13:00:00Z,2021-09-27,2021,9,1,8,FALSE,,18258.89,historique,,13.9,6,14.9,10.3,12.1,12.8,12,13.1
2021-09-27T14:00:00Z,2021-09-27,2021,9,1,9,FALSE,,18290.84,historique,,14.95,6,15.6,12.6,13.1,15.5,13.6,14.2
2021-09-27T15:00:00Z,2021-09-27,2021,9,1,10,FALSE,,18333.81,historique,,15.7,6,16.2,14.1,13.9,16.6,16.2,12.8
2021-09-27T16:00:00Z,2021-09-27,2021,9,1,11,FALSE,,18465.15,historique,,15.92,6,16.1,16.2,13.8,16,17.4,12.7
2021-09-27T17:00:00Z,2021-09-27,2021,9,1,12,FALSE,,18403.81,historique,,15.62,6,15.5,16.5,14.3,16.8,17,13.8
2021-09-27T18:00:00Z,2021-09-27,2021,9,1,13,FALSE,,18363.68,historique,,15.88,6,15.7,17.5,15.2,13.9,17.2,15.2
2021-09-27T19:00:00Z,2021-09-27,2021,9,1,14,FALSE,,18071.05,historique,,15.81,6,15.7,17.2,15.5,13.9,18.5,12.2
2021-09-27T20:00:00Z,2021-09-27,2021,9,1,15,FALSE,,18077.26,historique,,15.26,6,15.7,13,15.9,13.6,18.2,13.4
2021-09-27T21:00:00Z,2021-09-27,2021,9,1,16,FALSE,,18688.96,historique,,15.43,6,15.6,14.6,16.6,13.6,17.7,12.9
2021-09-27T22:00:00Z,2021-09-27,2021,9,1,17,FALSE,,19081.14,historique,,15.27,6,15.5,14.6,15.9,13.5,16.5,12.4
2021-09-27T23:00:00Z,2021-09-27,2021,9,1,18,FALSE,,19321.24,historique,,14.82,6,15.2,14,14.2,13.5,15.9,11.1
2021-09-28T00:00:00Z,2021-09-27,2021,9,1,19,FALSE,,19134.11,historique,,13.61,6,14.2,12.3,11.5,13.4,13.9,9.2
2021-09-28T01:00:00Z,2021-09-27,2021,9,1,20,FALSE,,18163.18,historique,,13.27,6,14.1,11.9,9.7,13.2,10.9,8.4
2021-09-28T02:00:00Z,2021-09-27,2021,9,1,21,FALSE,,17302.13,historique,,12.03,5,12.6,10.1,,12,11.7,7.1
2021-09-28T03:00:00Z,2021-09-27,2021,9,1,22,FALSE,,16436.06,historique,,11.89,5,12.6,9.1,,12.5,10.8,7.6
2021-09-28T04:00:00Z,2021-09-27,2021,9,1,23,FALSE,,15501.41,historique,,11.75,5,13,6.2,,12.6,10,7.8
2021-09-28T05:00:00Z,2021-09-28,2021,9,2,0,FALSE,,14816.76,historique,,10.57,5,11.6,6.1,,11.9,7.8,7.4
2021-09-28T06:00:00Z,2021-09-28,2021,9,2,1,FALSE,,14729.86,historique,,9.77,5,10.7,5.2,,12.2,8.3,7
2021-09-28T07:00:00Z,2021-09-28,2021,9,2,2,FALSE,,14643.74,historique,,8.86,5,9.6,5.2,,11.8,5.2,7.6
2021-09-28T08:00:00Z,2021-09-28,2021,9,2,3,FALSE,,14546.34,historique,,8.19,5,9,4.6,,9.5,3.8,7.7
2021-09-28T09:00:00Z,2021-09-28,2021,9,2,4,FALSE,,14806.93,historique,,6.54,5,7,4.3,,8.5,2.6,7.2
2021-09-28T10:00:00Z,2021-09-28,2021,9,2,5,FALSE,,15613.9,historique,,6.28,5,6.7,4.3,,8.4,1.7,7
2021-09-28T11:00:00Z,2021-09-28,2021,9,2,6,FALSE,,17252.92,historique,,6.06,6,6.9,3.4,3.2,6.9,1.4,7
2021-09-28T12:00:00Z,2021-09-28,2021,9,2,7,FALSE,,18492.14,historique,,7.42,6,7.9,6.7,5.3,7.4,3.2,7.1
2021-09-28T13:00:00Z,2021-09-28,2021,9,2,8,FALSE,,18696.32,historique,,8.99,6,8.9,9.5,9.8,8.6,8.5,7.9
2021-09-28T14:00:00Z,2021-09-28,2021,9,2,9,FALSE,,18439.28,historique,,10.44,6,10.4,11.2,10.5,9.9,10.7,7.8
2021-09-28T15:00:00Z,2021-09-28,2021,9,2,10,FALSE,,18351.71,historique,,12.15,6,12.4,11.9,11.5,11.4,12.2,9.3
2021-09-28T16:00:00Z,2021-09-28,2021,9,2,11,FALSE,,18350.03,historique,,12.76,6,13.1,12.1,12.6,11.5,12.3,9.7
2021-09-28T17:00:00Z,2021-09-28,2021,9,2,12,FALSE,,18243.09,historique,,13.39,6,13.7,12.3,14.3,12.6,12.6,10.9
2021-09-28T18:00:00Z,2021-09-28,2021,9,2,13,FALSE,,18051.07,historique,,13.89,6,14,13.6,14.6,13.2,14.1,11.8
2021-09-28T19:00:00Z,2021-09-28,2021,9,2,14,FALSE,,17947.24,historique,,14.28,6,14.4,13.6,15,14.5,14.8,12.1
2021-09-28T20:00:00Z,2021-09-28,2021,9,2,15,FALSE,,17984.84,historique,,14.34,6,14.6,12.9,16,13.2,14.2,13.1
2021-09-28T21:00:00Z,2021-09-28,2021,9,2,16,FALSE,,18412.89,historique,,14.63,6,15,13.6,15.4,11.1,14.7,13.3
2021-09-28T22:00:00Z,2021-09-28,2021,9,2,17,FALSE,,19135.53,historique,,13.27,6,13.8,11.7,13.9,9.9,12.7,11.4
2021-09-28T23:00:00Z,2021-09-28,2021,9,2,18,FALSE,,19428.18,historique,,12.64,6,13.8,9.2,11.7,9.3,9.4,9.7
2021-09-29T00:00:00Z,2021-09-28,2021,9,2,19,FALSE,,19554.36,historique,,11.6,6,12.7,8.8,10.7,7.1,7.4,9.2
2021-09-29T01:00:00Z,2021-09-28,2021,9,2,20,FALSE,,18871.26,historique,,10.18,6,11.4,6.4,9.9,5.3,5.7,9.4
2021-09-29T02:00:00Z,2021-09-28,2021,9,2,21,FALSE,,17981.46,historique,,9.78,5,10.9,6.4,,4.7,4.9,9.6
2021-09-29T03:00:00Z,2021-09-28,2021,9,2,22,FALSE,,16980.41,historique,,9.98,5,10.9,7.9,,3.7,6.1,9.1
2021-09-29T04:00:00Z,2021-09-28,2021,9,2,23,FALSE,,16058.45,historique,,9.84,5,11,6.4,,3.3,7.2,8.7
2021-09-29T05:00:00Z,2021-09-29,2021,9,3,0,FALSE,,15587.47,historique,,9.32,5,10.2,7.2,,2.2,8.2,8.1
2021-09-29T06:00:00Z,2021-09-29,2021,9,3,1,FALSE,,15256.55,historique,,9.38,5,10.5,6.4,,1.7,7.4,8
2021-09-29T07:00:00Z,2021-09-29,2021,9,3,2,FALSE,,15191.11,historique,,8.79,5,9.7,6.8,,1.3,6.5,7.7
2021-09-29T08:00:00Z,2021-09-29,2021,9,3,3,FALSE,,15161.16,historique,,8.45,5,9.3,6.6,,0.8,7.2,7.4
2021-09-29T09:00:00Z,2021-09-29,2021,9,3,4,FALSE,,15417.26,historique,,8.87,5,9.8,6.9,,0.5,7.5,7.4
2021-09-29T10:00:00Z,2021-09-29,2021,9,3,5,FALSE,,16245,historique,,8.79,5,9.8,6.4,,0.9,7.3,7.1
2021-09-29T11:00:00Z,2021-09-29,2021,9,3,6,FALSE,,17850.55,historique,,8.37,6,9.4,5.5,8.2,1.2,7.3,7.3
2021-09-29T12:00:00Z,2021-09-29,2021,9,3,7,FALSE,,19077.39,historique,,9.19,6,9.9,7.9,8.8,3.2,8,7.3
2021-09-29T13:00:00Z,2021-09-29,2021,9,3,8,FALSE,,19362.61,historique,,10.23,6,11,8.6,10.3,4.4,9.3,7.4
2021-09-29T14:00:00Z,2021-09-29,2021,9,3,9,FALSE,,19327.85,historique,,11.17,6,11.8,10.3,11.3,5.4,9.9,8.1
2021-09-29T15:00:00Z,2021-09-29,2021,9,3,10,FALSE,,19364.28,historique,,11.77,6,12.2,11.2,12.8,7.1,11.1,8.3
2021-09-29T16:00:00Z,2021-09-29,2021,9,3,11,FALSE,,19255.45,historique,,12.45,6,12.9,12,12.6,8.6,11.4,9
2021-09-29T17:00:00Z,2021-09-29,2021,9,3,12,FALSE,,19205.68,historique,,12,6,12.2,12.1,12.3,9.4,11.7,9.4
2021-09-29T18:00:00Z,2021-09-29,2021,9,3,13,FALSE,,19063.97,historique,,12.29,6,12.6,12,13.1,8.8,11.2,9.9
2021-09-29T19:00:00Z,2021-09-29,2021,9,3,14,FALSE,,18842.79,historique,,12.25,6,12.7,10.8,13.6,9.3,11.5,9.9
2021-09-29T20:00:00Z,2021-09-29,2021,9,3,15,FALSE,,18763.7,historique,,12.79,6,13.6,10.2,13.4,8.4,12.6,9.9
2021-09-29T21:00:00Z,2021-09-29,2021,9,3,16,FALSE,,19241.96,historique,,12.73,6,13.5,10.3,13.8,8.6,11.3,9.9
2021-09-29T22:00:00Z,2021-09-29,2021,9,3,17,FALSE,,19868.25,historique,,12.24,6,13,9.6,13.3,8.7,11.5,9.4
2021-09-29T23:00:00Z,2021-09-29,2021,9,3,18,FALSE,,20074.52,historique,,11.52,6,12.4,9.5,9.6,8.2,10.2,8.8
2021-09-30T00:00:00Z,2021-09-29,2021,9,3,19,FALSE,,19822.7,historique,,11.42,6,12.5,9.4,7.5,8.2,9.4,8.2
2021-09-30T01:00:00Z,2021-09-29,2021,9,3,20,FALSE,,19124.95,historique,,10.59,6,11.2,9.3,9.8,8.1,9.1,7.7
2021-09-30T02:00:00Z,2021-09-29,2021,9,3,21,FALSE,,18298.2,historique,,10.56,5,11.2,9.1,,7.6,9.2,6.6
2021-09-30T03:00:00Z,2021-09-29,2021,9,3,22,FALSE,,17289.17,historique,,10.43,5,11.1,9,,7.6,8.9,5.6
2021-09-30T04:00:00Z,2021-09-29,2021,9,3,23,FALSE,,16362.17,historique,,10.29,5,10.9,8.9,,7.6,8.7,6.6
2021-09-30T05:00:00Z,2021-09-30,2021,9,4,0,FALSE,,15729.4,historique,,10.13,5,10.7,8.9,,7.6,8.2,7
2021-09-30T06:00:00Z,2021-09-30,2021,9,4,1,FALSE,,15267.18,historique,,9.1,5,9.5,8.4,,7.1,7.5,6.4
2021-09-30T07:00:00Z,2021-09-30,2021,9,4,2,FALSE,,15270.18,historique,,8.31,5,8.6,7.7,,7.2,7.3,6.4
2021-09-30T08:00:00Z,2021-09-30,2021,9,4,3,FALSE,,15256.97,historique,,7.79,5,8,7.1,,7.1,7.7,6.9
2021-09-30T09:00:00Z,2021-09-30,2021,9,4,4,FALSE,,15500.04,historique,,7.12,5,7,7.7,,6.9,7.7,7.1
2021-09-30T10:00:00Z,2021-09-30,2021,9,4,5,FALSE,,16283.15,historique,,7.34,5,7.3,7.7,,7,7.1,7.1
2021-09-30T11:00:00Z,2021-09-30,2021,9,4,6,FALSE,,17732.1,historique,,7.26,6,7.2,7.8,7.1,6.9,6.7,7.4
2021-09-30T12:00:00Z,2021-09-30,2021,9,4,7,FALSE,,19045.89,historique,,8.62,6,8.8,8.2,8.7,7.4,8.6,7.6
2021-09-30T13:00:00Z,2021-09-30,2021,9,4,8,FALSE,,19350.47,historique,,10.18,6,10.4,9.5,10.7,9,10.1,8.4
2021-09-30T14:00:00Z,2021-09-30,2021,9,4,9,FALSE,,19203.11,historique,,11.18,6,11.4,10.5,11.9,9.1,11.6,9.7
2021-09-30T15:00:00Z,2021-09-30,2021,9,4,10,FALSE,,19105.8,historique,,12.43,6,12.8,11.3,13.3,9.2,12.8,10.8
2021-09-30T16:00:00Z,2021-09-30,2021,9,4,11,FALSE,,18962.47,historique,,13.61,6,14.1,12.4,13.9,9.1,12.9,13.4
2021-09-30T17:00:00Z,2021-09-30,2021,9,4,12,FALSE,,18714.45,historique,,14.92,6,15.8,12.7,15.3,9.6,13.1,11.4
2021-09-30T18:00:00Z,2021-09-30,2021,9,4,13,FALSE,,18453.68,historique,,12.96,6,13.2,12.2,14.5,10.4,12,11.8
2021-09-30T19:00:00Z,2021-09-30,2021,9,4,14,FALSE,,18232.51,historique,,15.53,6,16.7,11.6,15,11.1,14,13.6
2021-09-30T20:00:00Z,2021-09-30,2021,9,4,15,FALSE,,18013.64,historique,,15.21,6,15.9,13.4,15.5,10.2,14.8,13.1
2021-09-30T21:00:00Z,2021-09-30,2021,9,4,16,FALSE,,18332.68,historique,,14.43,6,15.1,12.5,14.6,11.2,14.5,10.9
2021-09-30T22:00:00Z,2021-09-30,2021,9,4,17,FALSE,,19101.87,historique,,13.94,6,14.8,11.3,14.2,11,12.5,9.7
2021-09-30T23:00:00Z,2021-09-30,2021,9,4,18,FALSE,,19513.62,historique,,12.5,6,13.6,9.5,10,8.9,11.5,10.1
2021-10-01T00:00:00Z,2021-09-30,2021,9,4,19,FALSE,,19662.19,historique,,12.16,6,13.3,9.8,8.3,8.1,10,10.1
2021-10-01T01:00:00Z,2021-09-30,2021,9,4,20,FALSE,,18999.41,historique,,11.34,6,12.6,8.4,6.4,7.6,10.6,9.6
2021-10-01T02:00:00Z,2021-09-30,2021,9,4,21,FALSE,,18185.4,historique,,11.39,5,12.4,8.1,,6.4,10.7,9.4
2021-10-01T03:00:00Z,2021-09-30,2021,9,4,22,FALSE,,17228.64,historique,,10.85,5,11.8,7.7,,6.3,10.4,8.8
2021-10-01T04:00:00Z,2021-09-30,2021,9,4,23,FALSE,,16373.19,historique,,10.49,5,11.4,7.7,,7.1,7.4,8.6
2021-10-01T05:00:00Z,2021-10-01,2021,10,5,0,FALSE,,15881.13,historique,,9.88,5,10.5,8.3,,6.4,8,8.3
2021-10-01T06:00:00Z,2021-10-01,2021,10,5,1,FALSE,,15607.21,historique,,9.16,5,9.4,9.2,,6.2,8,7.8
2021-10-01T07:00:00Z,2021-10-01,2021,10,5,2,FALSE,,15395.57,historique,,8.62,5,8.7,9.2,,6.3,7.6,7.7
2021-10-01T08:00:00Z,2021-10-01,2021,10,5,3,FALSE,,15433.94,historique,,8.23,5,8.2,9.2,,6.6,6.9,7.5
2021-10-01T09:00:00Z,2021-10-01,2021,10,5,4,FALSE,,15555.62,historique,,8.74,5,9.1,7.9,,7.2,6.9,7.4
2021-10-01T10:00:00Z,2021-10-01,2021,10,5,5,FALSE,,16442.86,historique,,8.52,5,8.9,7.5,,7,7.2,7.3
2021-10-01T11:00:00Z,2021-10-01,2021,10,5,6,FALSE,,18024.23,historique,,8.47,6,9.2,7.5,3.4,6.9,7.9,7.4
2021-10-01T12:00:00Z,2021-10-01,2021,10,5,7,FALSE,,19291.76,historique,,8.66,6,9.1,8.2,6,7.3,8.5,7.1
2021-10-01T13:00:00Z,2021-10-01,2021,10,5,8,FALSE,,19614.6,historique,,9.48,6,9.7,9,9.7,8.2,9.8,7
2021-10-01T14:00:00Z,2021-10-01,2021,10,5,9,FALSE,,19464.97,historique,,10.39,6,10.5,9.7,12.2,9.4,11.2,7.8
2021-10-01T15:00:00Z,2021-10-01,2021,10,5,10,FALSE,,19160.8,historique,,11.82,6,12,10.4,14.7,11.2,12.8,8.3
2021-10-01T16:00:00Z,2021-10-01,2021,10,5,11,FALSE,,18897.35,historique,,13.47,6,14.2,10.7,14.9,11.7,13.6,7.8
2021-10-01T17:00:00Z,2021-10-01,2021,10,5,12,FALSE,,18603.7,historique,,14.92,6,16,10.6,16.8,12.5,13.6,9.6
2021-10-01T18:00:00Z,2021-10-01,2021,10,5,13,FALSE,,18385.5,historique,,15.37,6,16.4,11.7,16.5,13.3,13.5,9.4
2021-10-01T19:00:00Z,2021-10-01,2021,10,5,14,FALSE,,17976.35,historique,,15.23,6,16.2,12.3,16.1,11.7,13.6,9.4
2021-10-01T20:00:00Z,2021-10-01,2021,10,5,15,FALSE,,17927.49,historique,,15.31,6,16.4,11.7,16.1,12.3,13.7,9.4
2021-10-01T21:00:00Z,2021-10-01,2021,10,5,16,FALSE,,18287.1,historique,,15.01,6,16.2,11.2,15.3,11.6,13.6,8.7
2021-10-01T22:00:00Z,2021-10-01,2021,10,5,17,FALSE,,18796.28,historique,,14.4,6,15.6,10.5,15.1,11,12.8,7.5
2021-10-01T23:00:00Z,2021-10-01,2021,10,5,18,FALSE,,19033.07,historique,,13.4,6,14.8,9.7,10.8,10.3,11.9,6.9
2021-10-02T00:00:00Z,2021-10-01,2021,10,5,19,FALSE,,18910.85,historique,,13.25,6,14.8,9.5,10.4,9.5,9.8,6.2
2021-10-02T01:00:00Z,2021-10-01,2021,10,5,20,FALSE,,18211.38,historique,,12.85,6,14.3,9.6,10.7,9.1,8.8,5
2021-10-02T02:00:00Z,2021-10-01,2021,10,5,21,FALSE,,17700.37,historique,,12.76,5,14.1,9.1,,8.6,9,5.9
2021-10-02T03:00:00Z,2021-10-01,2021,10,5,22,FALSE,,16736.64,historique,,12.14,5,13.3,8.9,,8.8,8.8,6.2
2021-10-02T04:00:00Z,2021-10-01,2021,10,5,23,FALSE,,15820.26,historique,,11.6,5,12.6,9,,8.2,8.8,6.1
2021-10-02T05:00:00Z,2021-10-02,2021,10,6,0,FALSE,,15195.56,historique,,11.15,5,12,9.1,,7.9,8.9,6.2
2021-10-02T06:00:00Z,2021-10-02,2021,10,6,1,FALSE,,14983.73,historique,,10.84,5,11.5,9.7,,8,8.8,5.3
2021-10-02T07:00:00Z,2021-10-02,2021,10,6,2,FALSE,,14713.45,historique,,10.68,5,11.5,8.6,,8.4,9,4.4
2021-10-02T08:00:00Z,2021-10-02,2021,10,6,3,FALSE,,14759.9,historique,,10.7,5,11.5,8.3,,9.4,9.2,5.4
2021-10-02T09:00:00Z,2021-10-02,2021,10,6,4,FALSE,,14824.06,historique,,10.55,5,11.4,7.8,,8.9,9.3,5.7
2021-10-02T10:00:00Z,2021-10-02,2021,10,6,5,FALSE,,15112.99,historique,,10.65,5,11.6,7.5,,9.1,9,5.7
2021-10-02T11:00:00Z,2021-10-02,2021,10,6,6,FALSE,,15781.31,historique,,10.44,6,11.2,7.8,11.2,8.9,9.2,5.6
2021-10-02T12:00:00Z,2021-10-02,2021,10,6,7,FALSE,,16638.54,historique,,10.7,6,11.5,8,11.2,9.3,8.8,6.1
2021-10-02T13:00:00Z,2021-10-02,2021,10,6,8,FALSE,,17579.2,historique,,11.01,6,11.7,8.7,11.3,9.7,9.5,7.3
2021-10-02T14:00:00Z,2021-10-02,2021,10,6,9,FALSE,,18152.52,historique,,11.28,6,11.8,9.6,11.4,10.3,10.1,8.5
2021-10-02T15:00:00Z,2021-10-02,2021,10,6,10,FALSE,,18456.37,historique,,11.29,6,11.6,10.1,11.6,10.7,11.5,9.3
2021-10-02T16:00:00Z,2021-10-02,2021,10,6,11,FALSE,,18638.23,historique,,11.77,6,11.8,11.8,12,11.3,12.6,10.2
2021-10-02T17:00:00Z,2021-10-02,2021,10,6,12,FALSE,,18503.27,historique,,11.79,6,11.6,12.8,11.8,11.3,13.2,10.8
2021-10-02T18:00:00Z,2021-10-02,2021,10,6,13,FALSE,,18062.22,historique,,12.23,6,12,13.2,12.1,11.8,13.4,13
2021-10-02T19:00:00Z,2021-10-02,2021,10,6,14,FALSE,,17792.64,historique,,12.43,6,12.2,13.4,12.3,12.1,13.9,12.7
2021-10-02T20:00:00Z,2021-10-02,2021,10,6,15,FALSE,,17579.26,historique,,12.47,6,12.2,14,12.3,11.7,13.7,12
2021-10-02T21:00:00Z,2021-10-02,2021,10,6,16,FALSE,,17896.86,historique,,12.39,6,12.3,13.3,12.2,11.3,12.9,11.4
2021-10-02T22:00:00Z,2021-10-02,2021,10,6,17,FALSE,,18314.75,historique,,12.12,6,12.2,12.3,12,11.1,12.2,10.6
2021-10-02T23:00:00Z,2021-10-02,2021,10,6,18,FALSE,,18421.14,historique,,11.52,6,12.2,9,11.8,11,10.5,7.6
2021-10-03T00:00:00Z,2021-10-02,2021,10,6,19,FALSE,,18086.53,historique,,11.41,6,12.4,7.4,11.7,10.9,10,7.4
2021-10-03T01:00:00Z,2021-10-02,2021,10,6,20,FALSE,,17563.5,historique,,11.17,6,12.4,6.1,11.6,10.7,9.9,5.7
2021-10-03T02:00:00Z,2021-10-02,2021,10,6,21,FALSE,,16997.24,historique,,10.46,5,11.7,5.1,,10.6,9.9,5.8
2021-10-03T03:00:00Z,2021-10-02,2021,10,6,22,FALSE,,16402.18,historique,,10.96,5,12.2,6.2,,10.5,7.7,6.5
2021-10-03T04:00:00Z,2021-10-02,2021,10,6,23,FALSE,,15826.34,historique,,10.77,5,12,6.3,,10.2,6.3,6.6
2021-10-03T05:00:00Z,2021-10-03,2021,10,7,0,FALSE,,15346.44,historique,,10.35,5,11.8,4.9,,9.8,5.2,6.2
2021-10-03T06:00:00Z,2021-10-03,2021,10,7,1,FALSE,,15053.4,historique,,9.63,5,11.2,3.5,,9,3.6,6.6
2021-10-03T07:00:00Z,2021-10-03,2021,10,7,2,FALSE,,14916.39,historique,,9.55,5,11.3,2.6,,8.3,3.7,6.7
2021-10-03T08:00:00Z,2021-10-03,2021,10,7,3,FALSE,,14839.87,historique,,9.27,5,11.1,2,,7.7,3.6,6.3
2021-10-03T09:00:00Z,2021-10-03,2021,10,7,4,FALSE,,14941.84,historique,,9.41,5,10.8,4.4,,7.9,4,6
2021-10-03T10:00:00Z,2021-10-03,2021,10,7,5,FALSE,,15232.72,historique,,9.26,5,10.6,4.7,,7.4,3,6.1
2021-10-03T11:00:00Z,2021-10-03,2021,10,7,6,FALSE,,15789.2,historique,,9.19,6,10.6,4.2,10.8,6.9,1.6,5.2
2021-10-03T12:00:00Z,2021-10-03,2021,10,7,7,FALSE,,16529.07,historique,,9.32,6,10.3,5.8,10.6,7.2,5,6.2
2021-10-03T13:00:00Z,2021-10-03,2021,10,7,8,FALSE,,17330.95,historique,,10.38,6,11.1,8.1,10.4,8.1,8.5,8.2
2021-10-03T14:00:00Z,2021-10-03,2021,10,7,9,FALSE,,17900.88,historique,,11.58,6,12,10.7,10.5,11,11,8.8
2021-10-03T15:00:00Z,2021-10-03,2021,10,7,10,FALSE,,17982.09,historique,,12.1,6,12.2,12.2,10.3,13.6,13,9.7
2021-10-03T16:00:00Z,2021-10-03,2021,10,7,11,FALSE,,18031.28,historique,,13.07,6,13.2,13.3,10.7,14.8,14.5,9.4
2021-10-03T17:00:00Z,2021-10-03,2021,10,7,12,FALSE,,17901.98,historique,,14.12,6,14.3,14.1,11.1,16.7,16.1,10.2
2021-10-03T18:00:00Z,2021-10-03,2021,10,7,13,FALSE,,17436.18,historique,,14.6,6,14.9,13.8,11.8,16.8,16.8,11.3
2021-10-03T19:00:00Z,2021-10-03,2021,10,7,14,FALSE,,17209.69,historique,,15.18,6,15.8,13,12.5,16.9,17.2,11.4
2021-10-03T20:00:00Z,2021-10-03,2021,10,7,15,FALSE,,17070.93,historique,,15.26,6,16,12.6,12.9,16.6,16.8,11
2021-10-03T21:00:00Z,2021-10-03,2021,10,7,16,FALSE,,17610.44,historique,,15.29,6,16.2,11.8,13.4,16.2,16.7,10.4
2021-10-03T22:00:00Z,2021-10-03,2021,10,7,17,FALSE,,18384.09,historique,,14.78,6,16,10.6,13.2,13.3,14.7,9.7
2021-10-03T23:00:00Z,2021-10-03,2021,10,7,18,FALSE,,18837.28,historique,,13.97,6,15.3,10.1,12.7,10.6,10.6,9.4
2021-10-04T00:00:00Z,2021-10-03,2021,10,7,19,FALSE,,18721.35,historique,,12.92,6,13.9,10.1,12.7,9.5,10.8,8.9
2021-10-04T01:00:00Z,2021-10-03,2021,10,7,20,FALSE,,17969.79,historique,,12.04,6,12.8,9.4,13.2,9.9,9.7,8.4
2021-10-04T02:00:00Z,2021-10-03,2021,10,7,21,FALSE,,17137.3,historique,,10.96,5,11.7,9.1,,9.4,9.3,4.9
2021-10-04T03:00:00Z,2021-10-03,2021,10,7,22,FALSE,,16403.93,historique,,10.62,5,11.5,8.1,,8.9,8.5,4.7
2021-10-04T04:00:00Z,2021-10-03,2021,10,7,23,FALSE,,15629.14,historique,,9.92,5,10.8,7.2,,8,8.3,4.9
2021-10-04T05:00:00Z,2021-10-04,2021,10,1,0,FALSE,,15191.43,historique,,9.03,5,9.8,7,,7.7,7.6,2.5
2021-10-04T06:00:00Z,2021-10-04,2021,10,1,1,FALSE,,15029.16,historique,,8.27,5,9,6.1,,7,7.3,2.9
2021-10-04T07:00:00Z,2021-10-04,2021,10,1,2,FALSE,,15088.28,historique,,7.5,5,8.5,4.1,,6.8,6.3,0.8
2021-10-04T08:00:00Z,2021-10-04,2021,10,1,3,FALSE,,15115.11,historique,,7.14,5,8.2,3.4,,6.2,6,0.7
2021-10-04T09:00:00Z,2021-10-04,2021,10,1,4,FALSE,,15464.67,historique,,6.67,5,7.7,3.2,,5.7,5.9,-0.5
2021-10-04T10:00:00Z,2021-10-04,2021,10,1,5,FALSE,,16348.57,historique,,6.67,5,7.5,4.3,,5.7,5.9,-1
2021-10-04T11:00:00Z,2021-10-04,2021,10,1,6,FALSE,,18265.58,historique,,6.46,6,7.1,4,8.8,5.5,5.8,-0.7
2021-10-04T12:00:00Z,2021-10-04,2021,10,1,7,FALSE,,19498.46,historique,,7.27,6,7.7,5.9,8.9,6.3,7.1,1.1
2021-10-04T13:00:00Z,2021-10-04,2021,10,1,8,FALSE,,19646.47,historique,,8.93,6,8.8,9.8,10.6,9.1,8.6,4.4
2021-10-04T14:00:00Z,2021-10-04,2021,10,1,9,FALSE,,19280.37,historique,,10.66,6,10.6,11.1,12.1,11.1,10.4,6.6
2021-10-04T15:00:00Z,2021-10-04,2021,10,1,10,FALSE,,19213.63,historique,,11.87,6,11.8,11.9,12.1,13.9,12.9,9.3
2021-10-04T16:00:00Z,2021-10-04,2021,10,1,11,FALSE,,19084.55,historique,,13.13,6,13,13.1,12.9,15.7,14.1,12.7
2021-10-04T17:00:00Z,2021-10-04,2021,10,1,12,FALSE,,18789.09,historique,,14.03,6,13.8,13.8,14.5,17.8,15.5,13.6
2021-10-04T18:00:00Z,2021-10-04,2021,10,1,13,FALSE,,18688.22,historique,,15.3,6,15.3,14.3,15.8,17.1,16.9,15.2
2021-10-04T19:00:00Z,2021-10-04,2021,10,1,14,FALSE,,18269.27,historique,,16.03,6,16,14.8,16.9,18.7,17.4,16.3
2021-10-04T20:00:00Z,2021-10-04,2021,10,1,15,FALSE,,18178.23,historique,,16.33,6,16.4,15,17.6,17.6,16.8,16.4
2021-10-04T21:00:00Z,2021-10-04,2021,10,1,16,FALSE,,18741.18,historique,,16.22,6,16.5,14.7,16.8,16.8,16.4,14.6
2021-10-04T22:00:00Z,2021-10-04,2021,10,1,17,FALSE,,19514.35,historique,,15.89,6,16.7,13,15.8,15.1,14.2,12.2
2021-10-04T23:00:00Z,2021-10-04,2021,10,1,18,FALSE,,19905.31,historique,,15.24,6,16.6,11.5,14.8,11.4,11.4,8.6
2021-10-05T00:00:00Z,2021-10-04,2021,10,1,19,FALSE,,19730.51,historique,,14.68,6,16.7,8.1,14.7,9.8,10.3,6.3
2021-10-05T01:00:00Z,2021-10-04,2021,10,1,20,FALSE,,18939.57,historique,,13.99,6,15.9,7.7,14.8,9.1,9.6,5.3
2021-10-05T02:00:00Z,2021-10-04,2021,10,1,21,FALSE,,18058.67,historique,,13.15,5,15.5,5,,8.2,9,4
2021-10-05T03:00:00Z,2021-10-04,2021,10,1,22,FALSE,,17024.46,historique,,12.79,5,15.2,4.3,,8.2,9.7,2.3
2021-10-05T04:00:00Z,2021-10-04,2021,10,1,23,FALSE,,16034.85,historique,,12.61,5,15,4.5,,7.6,9.3,1.6
2021-10-05T05:00:00Z,2021-10-05,2021,10,2,0,FALSE,,15536.87,historique,,12.34,5,14.8,4.1,,6.2,8.5,2.4
2021-10-05T06:00:00Z,2021-10-05,2021,10,2,1,FALSE,,15235.88,historique,,10.97,5,13.1,3.5,,7.4,7.5,1.5
2021-10-05T07:00:00Z,2021-10-05,2021,10,2,2,FALSE,,15096.59,historique,,10.7,5,12.7,3.7,,7.3,7.5,2
2021-10-05T08:00:00Z,2021-10-05,2021,10,2,3,FALSE,,15152.3,historique,,10.12,5,12.1,3.2,,7.4,7.4,0.1
2021-10-05T09:00:00Z,2021-10-05,2021,10,2,4,FALSE,,15286.21,historique,,10.03,5,11.7,4.5,,7.1,7.4,1
2021-10-05T10:00:00Z,2021-10-05,2021,10,2,5,FALSE,,16183.54,historique,,9.88,5,11.6,4.1,,7.2,7.6,0.2
2021-10-05T11:00:00Z,2021-10-05,2021,10,2,6,FALSE,,17904.59,historique,,9.83,6,11.5,3.5,12.6,7.2,6.5,-0.4
2021-10-05T12:00:00Z,2021-10-05,2021,10,2,7,FALSE,,19064.25,historique,,10.39,6,11.6,6.2,13,7.2,8,1.2
2021-10-05T13:00:00Z,2021-10-05,2021,10,2,8,FALSE,,19108.8,historique,,11.41,6,12,9.4,14.6,8.1,9.3,6.2
2021-10-05T14:00:00Z,2021-10-05,2021,10,2,9,FALSE,,18851.74,historique,,12.38,6,12.5,12,15.4,10.5,11.1,8.8
2021-10-05T15:00:00Z,2021-10-05,2021,10,2,10,FALSE,,18773.69,historique,,13.76,6,13.6,14.4,16.9,12.8,12,11.1
2021-10-05T16:00:00Z,2021-10-05,2021,10,2,11,FALSE,,18660.05,historique,,14.66,6,14.2,15.7,18,14.6,15.9,13.2
2021-10-05T17:00:00Z,2021-10-05,2021,10,2,12,FALSE,,18511.22,historique,,15.61,6,14.9,17.7,18.7,15.5,17.8,15
2021-10-05T18:00:00Z,2021-10-05,2021,10,2,13,FALSE,,18280.58,historique,,16.41,6,15.6,18.7,19.8,16.3,18.8,16.8
2021-10-05T19:00:00Z,2021-10-05,2021,10,2,14,FALSE,,18030.29,historique,,17.03,6,16.3,19.4,19.6,16.5,18.7,17.7
2021-10-05T20:00:00Z,2021-10-05,2021,10,2,15,FALSE,,17979.81,historique,,17.24,6,16.6,19.2,20,16.6,18.7,17.7
2021-10-05T21:00:00Z,2021-10-05,2021,10,2,16,FALSE,,18478.19,historique,,17.94,6,17.8,18.3,20.3,15.8,18.4,17.3
2021-10-05T22:00:00Z,2021-10-05,2021,10,2,17,FALSE,,18995.48,historique,,16.92,6,17.1,16.2,19.4,15,15.9,14.4
2021-10-05T23:00:00Z,2021-10-05,2021,10,2,18,FALSE,,19323.5,historique,,14.75,6,15.8,11.1,14.1,14.3,12.3,10.4
2021-10-06T00:00:00Z,2021-10-05,2021,10,2,19,FALSE,,19331.18,historique,,12.39,6,13.1,9.4,12.6,13.7,10.3,8.8
2021-10-06T01:00:00Z,2021-10-05,2021,10,2,20,FALSE,,18577.42,historique,,11.18,6,11.9,8,11.2,13.9,8.4,7.5
2021-10-06T02:00:00Z,2021-10-05,2021,10,2,21,FALSE,,17704.8,historique,,10.48,5,11.2,7.3,,13.7,7.4,6.3
2021-10-06T03:00:00Z,2021-10-05,2021,10,2,22,FALSE,,16802.01,historique,,9.72,5,10.5,6.3,,13,6.1,5.6
2021-10-06T04:00:00Z,2021-10-05,2021,10,2,23,FALSE,,15873.53,historique,,9.2,5,10.1,5.2,,13.1,5.4,4.4
2021-10-06T05:00:00Z,2021-10-06,2021,10,3,0,FALSE,,15322.15,historique,,9.14,5,10,5.4,,12.9,4.6,4.9
2021-10-06T06:00:00Z,2021-10-06,2021,10,3,1,FALSE,,15037.23,historique,,8.91,5,10.1,3.8,,12.6,4.3,3.4
2021-10-06T07:00:00Z,2021-10-06,2021,10,3,2,FALSE,,14989.95,historique,,7.81,5,8.7,3.9,,12,3.7,2.6
2021-10-06T08:00:00Z,2021-10-06,2021,10,3,3,FALSE,,15130.57,historique,,7.49,5,8.3,4,,11.8,3.2,2.3
2021-10-06T09:00:00Z,2021-10-06,2021,10,3,4,FALSE,,15291.4,historique,,7.99,5,9.2,2.9,,11.7,3,1.9
2021-10-06T10:00:00Z,2021-10-06,2021,10,3,5,FALSE,,16185.97,historique,,9.13,5,11,2.1,,10,1.7,2.1
2021-10-06T11:00:00Z,2021-10-06,2021,10,3,6,FALSE,,17821.64,historique,,8.46,6,10.4,1.8,6.2,9.6,2.2,0.9
2021-10-06T12:00:00Z,2021-10-06,2021,10,3,7,FALSE,,19107.81,historique,,9.71,6,11.1,6.1,7.2,9.3,4.9,2.2
2021-10-06T13:00:00Z,2021-10-06,2021,10,3,8,FALSE,,19113.23,historique,,10.79,6,11.5,8.4,9.9,10.7,9,8.1
2021-10-06T14:00:00Z,2021-10-06,2021,10,3,9,FALSE,,18740.66,historique,,12.4,6,12.4,12.2,13.1,12.8,12.7,11.1
2021-10-06T15:00:00Z,2021-10-06,2021,10,3,10,FALSE,,18633.67,historique,,15.06,6,15.2,14,15.6,16.3,15.6,13.4
2021-10-06T16:00:00Z,2021-10-06,2021,10,3,11,FALSE,,18517.18,historique,,15.69,6,15.3,15.7,18.3,18.2,17.4,15.2
2021-10-06T17:00:00Z,2021-10-06,2021,10,3,12,FALSE,,18271.01,historique,,17.3,6,16.9,17.6,20,19.3,17.2,18.1
2021-10-06T18:00:00Z,2021-10-06,2021,10,3,13,FALSE,,18096.34,historique,,19.15,6,19,18.8,21.3,20.1,18.9,19.3
2021-10-06T19:00:00Z,2021-10-06,2021,10,3,14,FALSE,,17912.83,historique,,20.15,6,20.1,20,21.6,20.2,19.6,19.7
2021-10-06T20:00:00Z,2021-10-06,2021,10,3,15,FALSE,,17949.42,historique,,20.39,6,20.5,19.9,21,20,19.7,19.8
2021-10-06T21:00:00Z,2021-10-06,2021,10,3,16,FALSE,,18234.72,historique,,20.1,6,20.3,19.2,21.4,19.2,19.1,19
2021-10-06T22:00:00Z,2021-10-06,2021,10,3,17,FALSE,,18689.17,historique,,18.79,6,19.3,17.6,19.1,16.1,16.9,16.4
2021-10-06T23:00:00Z,2021-10-06,2021,10,3,18,FALSE,,19237.4,historique,,15.51,6,16.3,14.1,14.4,12.7,12,11.5
2021-10-07T00:00:00Z,2021-10-06,2021,10,3,19,FALSE,,19231.12,historique,,14.01,6,15.1,11.7,11.9,10.9,9.8,10
2021-10-07T01:00:00Z,2021-10-06,2021,10,3,20,FALSE,,18463.62,historique,,12.14,6,13.1,9.7,10.8,9.9,8.5,8.9
2021-10-07T02:00:00Z,2021-10-06,2021,10,3,21,FALSE,,17556.67,historique,,11.7,5,12.8,8.2,,8.5,7.3,9.4
2021-10-07T03:00:00Z,2021-10-06,2021,10,3,22,FALSE,,16529.24,historique,,11.45,5,12.7,7.5,,8.2,6.1,8.8
2021-10-07T04:00:00Z,2021-10-06,2021,10,3,23,FALSE,,15751.77,historique,,9.92,5,10.9,7,,6.8,5.8,7.7
2021-10-07T05:00:00Z,2021-10-07,2021,10,4,0,FALSE,,15356.09,historique,,9.89,5,10.9,7.2,,6.1,5.1,7.2
2021-10-07T06:00:00Z,2021-10-07,2021,10,4,1,FALSE,,15084.92,historique,,9.28,5,10.3,6.9,,5.2,4.5,5.1
2021-10-07T07:00:00Z,2021-10-07,2021,10,4,2,FALSE,,14817.67,historique,,8.07,5,8.8,6.3,,5.1,4,6.2
2021-10-07T08:00:00Z,2021-10-07,2021,10,4,3,FALSE,,14844.15,historique,,8.15,5,9.2,5.3,,4,3.4,5.5
2021-10-07T09:00:00Z,2021-10-07,2021,10,4,4,FALSE,,15114.34,historique,,7.79,5,8.9,4.2,,4.5,3.1,6.2
2021-10-07T10:00:00Z,2021-10-07,2021,10,4,5,FALSE,,15917.59,historique,,7.22,5,8.3,3.7,,3.9,3.5,5.2
2021-10-07T11:00:00Z,2021-10-07,2021,10,4,6,FALSE,,17668.96,historique,,7.64,6,9.1,3.6,5.8,2.5,5.3,3.3
2021-10-07T12:00:00Z,2021-10-07,2021,10,4,7,FALSE,,18821.45,historique,,9.69,6,11.1,6,7.4,4.2,7.7,5.8
2021-10-07T13:00:00Z,2021-10-07,2021,10,4,8,FALSE,,18904.62,historique,,11.48,6,12.1,10.1,11.4,7.6,8.8,10.4
2021-10-07T14:00:00Z,2021-10-07,2021,10,4,9,FALSE,,18489.41,historique,,13.61,6,13.9,13.2,14.2,11,10.4,13.8
2021-10-07T15:00:00Z,2021-10-07,2021,10,4,10,FALSE,,18369.84,historique,,15.78,6,16,15.5,16.4,14.8,11.2,16.2
2021-10-07T16:00:00Z,2021-10-07,2021,10,4,11,FALSE,,18487.24,historique,,17.62,6,17.8,17.1,18.6,17.3,13.8,17.8
2021-10-07T17:00:00Z,2021-10-07,2021,10,4,12,FALSE,,18233.96,historique,,19.53,6,19.9,18.2,20.4,18.8,16.1,19.4
2021-10-07T18:00:00Z,2021-10-07,2021,10,4,13,FALSE,,18183.33,historique,,20.43,6,20.7,19.4,21.6,19.2,18,20.4
2021-10-07T19:00:00Z,2021-10-07,2021,10,4,14,FALSE,,17867.46,historique,,20.72,6,20.9,19.8,21.3,20.1,20.1,20.9
2021-10-07T20:00:00Z,2021-10-07,2021,10,4,15,FALSE,,17905.23,historique,,20.82,6,21,19.8,21.5,20.4,20.7,20.7
2021-10-07T21:00:00Z,2021-10-07,2021,10,4,16,FALSE,,18061.19,historique,,20.4,6,20.7,19,20.7,19.7,20.4,19.9
2021-10-07T22:00:00Z,2021-10-07,2021,10,4,17,FALSE,,18521.53,historique,,19.03,6,19.7,17,19.1,16.1,17.9,16.8
2021-10-07T23:00:00Z,2021-10-07,2021,10,4,18,FALSE,,18949.54,historique,,16.72,6,17.4,15.6,15.8,13.3,13.7,14.1
2021-10-08T00:00:00Z,2021-10-07,2021,10,4,19,FALSE,,18892.14,historique,,15.14,6,16.2,12.7,12.6,11,12.4,13.7
2021-10-08T01:00:00Z,2021-10-07,2021,10,4,20,FALSE,,18279.5,historique,,14.03,6,15.1,11,12.3,10.5,11.5,12.3
2021-10-08T02:00:00Z,2021-10-07,2021,10,4,21,FALSE,,17623.69,historique,,13.46,5,14.8,9.2,,8.6,9.7,10.7
2021-10-08T03:00:00Z,2021-10-07,2021,10,4,22,FALSE,,16736.04,historique,,12.26,5,13.4,8.9,,7.7,8.7,9.4
2021-10-08T04:00:00Z,2021-10-07,2021,10,4,23,FALSE,,15627.15,historique,,11.92,5,13,9.2,,7.2,7.7,8.2
2021-10-08T05:00:00Z,2021-10-08,2021,10,5,0,FALSE,,14858.79,historique,,11.51,5,12.6,8.8,,6.5,7,8.2
2021-10-08T06:00:00Z,2021-10-08,2021,10,5,1,FALSE,,14657.05,historique,,11.04,5,12.4,6.9,,6.3,6,8.1
2021-10-08T07:00:00Z,2021-10-08,2021,10,5,2,FALSE,,14443.35,historique,,9.98,5,11.1,6.5,,5.9,5.3,8.6
2021-10-08T08:00:00Z,2021-10-08,2021,10,5,3,FALSE,,14436.94,historique,,9.88,5,11.1,6.6,,4.8,5.2,6.2
2021-10-08T09:00:00Z,2021-10-08,2021,10,5,4,FALSE,,14638.16,historique,,8.99,5,10.2,5.1,,4.8,4.7,7.3
2021-10-08T10:00:00Z,2021-10-08,2021,10,5,5,FALSE,,15466.89,historique,,7.65,5,8.4,5.4,,3.8,4.1,8.5
2021-10-08T11:00:00Z,2021-10-08,2021,10,5,6,FALSE,,16994.43,historique,,7.98,6,9.1,4.4,6.7,4,4,9.1
2021-10-08T12:00:00Z,2021-10-08,2021,10,5,7,FALSE,,18265.7,historique,,9.5,6,10.3,7.5,8.3,5.9,5.7,10
2021-10-08T13:00:00Z,2021-10-08,2021,10,5,8,FALSE,,18776.49,historique,,13.22,6,13.9,12.3,12.1,8.8,10.8,10.8
2021-10-08T14:00:00Z,2021-10-08,2021,10,5,9,FALSE,,18821.99,historique,,15.39,6,16.1,13.7,15.2,12.1,14,11.7
2021-10-08T15:00:00Z,2021-10-08,2021,10,5,10,FALSE,,18753.44,historique,,17.08,6,18,14.3,17.7,15.3,12.6,12.9
2021-10-08T16:00:00Z,2021-10-08,2021,10,5,11,FALSE,,18585.4,historique,,18.72,6,19.9,14.6,19.4,17.8,14.1,13.2
2021-10-08T17:00:00Z,2021-10-08,2021,10,5,12,FALSE,,18406.27,historique,,19.49,6,20.5,15.5,21.1,19.3,17.5,12.2
2021-10-08T18:00:00Z,2021-10-08,2021,10,5,13,FALSE,,18216.98,historique,,20.32,6,21.5,15.4,22.2,20.7,18.6,11.9
2021-10-08T19:00:00Z,2021-10-08,2021,10,5,14,FALSE,,17957.46,historique,,21.02,6,22.4,15.3,22.4,21.7,19.2,12.1
2021-10-08T20:00:00Z,2021-10-08,2021,10,5,15,FALSE,,17817.14,historique,,20.82,6,22.3,14.3,22.5,21.7,19.5,12
2021-10-08T21:00:00Z,2021-10-08,2021,10,5,16,FALSE,,18161.12,historique,,20.12,6,21.7,13,21.9,21,18.2,12.1
2021-10-08T22:00:00Z,2021-10-08,2021,10,5,17,FALSE,,18612.71,historique,,17.76,6,19.1,11.6,19.4,18.7,15.7,11.3
2021-10-08T23:00:00Z,2021-10-08,2021,10,5,18,FALSE,,18731.35,historique,,16.36,6,17.8,10.5,16.2,17.5,13.4,10.2
2021-10-09T00:00:00Z,2021-10-08,2021,10,5,19,FALSE,,18668.25,historique,,15.5,6,16.9,9.8,15.5,16.5,12.3,9.8
2021-10-09T01:00:00Z,2021-10-08,2021,10,5,20,FALSE,,18078.59,historique,,15.12,6,16.5,10.1,15.6,14.3,11.1,8.8
2021-10-09T02:00:00Z,2021-10-08,2021,10,5,21,FALSE,,17383.52,historique,,14.18,5,15.4,10,,13.9,10.3,7.6
2021-10-09T03:00:00Z,2021-10-08,2021,10,5,22,FALSE,,16586.45,historique,,13.37,5,14.5,9.6,,12.4,9.7,7.8
2021-10-09T04:00:00Z,2021-10-08,2021,10,5,23,FALSE,,15544.36,historique,,12.42,5,13.3,9.4,,12.4,9.2,7.8
2021-10-09T05:00:00Z,2021-10-09,2021,10,6,0,FALSE,,14998.74,historique,,11.62,5,12.4,9.3,,10.5,8.4,7.8
2021-10-09T06:00:00Z,2021-10-09,2021,10,6,1,FALSE,,14716.85,historique,,10.93,5,11.6,8.5,,11.6,7.8,8
2021-10-09T07:00:00Z,2021-10-09,2021,10,6,2,FALSE,,14583.01,historique,,10.65,5,11.2,9.1,,10,7.4,8.1
2021-10-09T08:00:00Z,2021-10-09,2021,10,6,3,FALSE,,14516.97,historique,,10.06,5,10.3,9.4,,11.3,7.4,8
2021-10-09T09:00:00Z,2021-10-09,2021,10,6,4,FALSE,,14691.72,historique,,10.71,5,11.1,9.6,,12.4,7.1,7.4
2021-10-09T10:00:00Z,2021-10-09,2021,10,6,5,FALSE,,14897.49,historique,,10.05,5,10.2,9.6,,12.4,7.8,7.3
2021-10-09T11:00:00Z,2021-10-09,2021,10,6,6,FALSE,,15564.94,historique,,9.86,6,9.8,9.7,11.9,11.7,7.8,7.4
2021-10-09T12:00:00Z,2021-10-09,2021,10,6,7,FALSE,,16464,historique,,12.33,6,13.2,9.7,12.2,11.7,8.8,7.6
2021-10-09T13:00:00Z,2021-10-09,2021,10,6,8,FALSE,,17186.79,historique,,13.99,6,15.2,10.3,13.2,12.4,10.6,8.3
2021-10-09T14:00:00Z,2021-10-09,2021,10,6,9,FALSE,,17663.14,historique,,15.32,6,16.7,10.8,13.9,13.5,13.4,9.7
2021-10-09T15:00:00Z,2021-10-09,2021,10,6,10,FALSE,,17767.96,historique,,16.65,6,18,11.9,15,15.8,15.5,11.1
2021-10-09T16:00:00Z,2021-10-09,2021,10,6,11,FALSE,,17733.07,historique,,17.22,6,18.2,13.1,16.7,17.3,17.2,13.4
2021-10-09T17:00:00Z,2021-10-09,2021,10,6,12,FALSE,,17613.34,historique,,18.38,6,19.5,14.1,17.7,18.1,17.8,13.3
2021-10-09T18:00:00Z,2021-10-09,2021,10,6,13,FALSE,,17290.42,historique,,18.97,6,19.8,15.5,18.7,19.8,19.1,14.2
2021-10-09T19:00:00Z,2021-10-09,2021,10,6,14,FALSE,,16938.14,historique,,19.15,6,19.6,17.1,18.9,19.5,19.8,17.4
2021-10-09T20:00:00Z,2021-10-09,2021,10,6,15,FALSE,,16889.5,historique,,19.2,6,19.7,16.9,19.2,19.6,19.7,16.9
2021-10-09T21:00:00Z,2021-10-09,2021,10,6,16,FALSE,,17038.79,historique,,18.12,6,18.5,16.7,18.4,18.1,18.6,14.3
2021-10-09T22:00:00Z,2021-10-09,2021,10,6,17,FALSE,,17449.58,historique,,17.06,6,17.7,14.8,17.4,15.5,16.7,13.8
2021-10-09T23:00:00Z,2021-10-09,2021,10,6,18,FALSE,,17835.51,historique,,16.07,6,16.8,13.5,16.6,13.7,14.8,13.5
2021-10-10T00:00:00Z,2021-10-09,2021,10,6,19,FALSE,,17596.69,historique,,15.25,6,16.1,12.2,16.4,12.1,13,12.9
2021-10-10T01:00:00Z,2021-10-09,2021,10,6,20,FALSE,,17146.87,historique,,14.43,6,15.2,12,16,10.9,11.5,11.2
2021-10-10T02:00:00Z,2021-10-09,2021,10,6,21,FALSE,,16632.46,historique,,14.01,5,15,11.6,,9.1,10.8,10.5
2021-10-10T03:00:00Z,2021-10-09,2021,10,6,22,FALSE,,16084.69,historique,,13.76,5,14.7,11.5,,8.7,11.5,9.8
2021-10-10T04:00:00Z,2021-10-09,2021,10,6,23,FALSE,,15455.05,historique,,13.5,5,14.8,9.2,,9.7,10.6,9.4
2021-10-10T05:00:00Z,2021-10-10,2021,10,7,0,FALSE,,15018.99,historique,,13.01,5,14.2,8.7,,10.5,11.4,8.9
2021-10-10T06:00:00Z,2021-10-10,2021,10,7,1,FALSE,,14622.49,historique,,12.65,5,13.9,7.9,,10.4,11,8.9
2021-10-10T07:00:00Z,2021-10-10,2021,10,7,2,FALSE,,14455.38,historique,,12.6,5,13.9,7.8,,10.3,10.3,8.4
2021-10-10T08:00:00Z,2021-10-10,2021,10,7,3,FALSE,,14410.1,historique,,12.36,5,13.8,7.6,,8.9,8.2,7.9
2021-10-10T09:00:00Z,2021-10-10,2021,10,7,4,FALSE,,14471.09,historique,,11.85,5,13.5,6.2,,8.8,7.1,6.5
2021-10-10T10:00:00Z,2021-10-10,2021,10,7,5,FALSE,,14719.68,historique,,11.93,5,13.4,7.3,,8,7.7,6.7
2021-10-10T11:00:00Z,2021-10-10,2021,10,7,6,FALSE,,15336.57,historique,,12.07,6,13.5,7.8,12.4,7.9,7.3,6.3
2021-10-10T12:00:00Z,2021-10-10,2021,10,7,7,FALSE,,15979.86,historique,,12.41,6,13.7,8.4,12.5,9.2,7.8,7.9
2021-10-10T13:00:00Z,2021-10-10,2021,10,7,8,FALSE,,16782.35,historique,,13.09,6,14,10.6,12.9,10.5,10.5,8.3
2021-10-10T14:00:00Z,2021-10-10,2021,10,7,9,FALSE,,17380.89,historique,,13.53,6,14.1,12,12.9,12.2,13,9.9
2021-10-10T15:00:00Z,2021-10-10,2021,10,7,10,FALSE,,17737.94,historique,,14.04,6,14.4,13.2,13.1,13.7,13.8,11.7
2021-10-10T16:00:00Z,2021-10-10,2021,10,7,11,FALSE,,17819.02,historique,,14.64,6,14.9,14,14.4,15.1,13.2,12.2
2021-10-10T17:00:00Z,2021-10-10,2021,10,7,12,FALSE,,17899.41,historique,,15.63,6,15.8,15.4,15.6,15.5,13.6,14.4
2021-10-10T18:00:00Z,2021-10-10,2021,10,7,13,FALSE,,17569.36,historique,,16.67,6,17.1,15.5,17.1,16.2,14.1,13.8
2021-10-10T19:00:00Z,2021-10-10,2021,10,7,14,FALSE,,17234.46,historique,,17.21,6,17.7,15.8,18.1,16.1,14.6,13.9
2021-10-10T20:00:00Z,2021-10-10,2021,10,7,15,FALSE,,17003.97,historique,,17.85,6,18.7,15.4,18.1,15.5,14.9,13.8
2021-10-10T21:00:00Z,2021-10-10,2021,10,7,16,FALSE,,17497.55,historique,,17.71,6,18.7,14.9,17.5,15.3,14.6,13
2021-10-10T22:00:00Z,2021-10-10,2021,10,7,17,FALSE,,17866.56,historique,,17.21,6,18.2,14.8,16.9,13.4,14,12.8
2021-10-10T23:00:00Z,2021-10-10,2021,10,7,18,FALSE,,18181.24,historique,,16.18,6,17.1,14,16.7,11.2,13.1,12
2021-10-11T00:00:00Z,2021-10-10,2021,10,7,19,FALSE,,17862.52,historique,,16.03,6,17.1,13.4,16.3,10.8,12.2,11.9
2021-10-11T01:00:00Z,2021-10-10,2021,10,7,20,FALSE,,17236.54,historique,,16.01,6,17.1,13.5,15.4,10.8,12.6,12.1
2021-10-11T02:00:00Z,2021-10-10,2021,10,7,21,FALSE,,16720.75,historique,,15.86,5,17,12.9,,10.6,12.2,12
2021-10-11T03:00:00Z,2021-10-10,2021,10,7,22,FALSE,,15976.03,historique,,15.54,5,16.6,12.8,,10.5,12.3,12
2021-10-11T04:00:00Z,2021-10-10,2021,10,7,23,FALSE,,15174.29,historique,,14.58,5,15.4,12.3,,11.8,11.1,11.9
2021-10-11T05:00:00Z,2021-10-11,2021,10,1,0,TRUE,Action de grâce,14588.08,historique,,14.93,5,15.9,12.3,,12.1,9.9,11.7
2021-10-11T06:00:00Z,2021-10-11,2021,10,1,1,TRUE,Action de grâce,14187.57,historique,,15.12,5,16.1,12.6,,12.2,9.3,12.2
2021-10-11T07:00:00Z,2021-10-11,2021,10,1,2,TRUE,Action de grâce,14088.91,historique,,15.28,5,16.3,12.6,,12.5,9.6,11.7
2021-10-11T08:00:00Z,2021-10-11,2021,10,1,3,TRUE,Action de grâce,13938.78,historique,,15.08,5,16.1,12.3,,11.8,10.6,11.5
2021-10-11T09:00:00Z,2021-10-11,2021,10,1,4,TRUE,Action de grâce,14033.76,historique,,14.82,5,15.7,12.5,,11.9,11.1,11.4
2021-10-11T10:00:00Z,2021-10-11,2021,10,1,5,TRUE,Action de grâce,14491.14,historique,,14.81,5,15.7,12.5,,11.2,11.5,11.7
2021-10-11T11:00:00Z,2021-10-11,2021,10,1,6,TRUE,Action de grâce,15093.95,historique,,14.8,6,15.7,12.3,14.7,11.6,11.5,11.8
2021-10-11T12:00:00Z,2021-10-11,2021,10,1,7,TRUE,Action de grâce,15729.99,historique,,14.81,6,15.5,12.8,15.2,12.3,12.5,12.1
2021-10-11T13:00:00Z,2021-10-11,2021,10,1,8,TRUE,Action de grâce,16776.35,historique,,15.72,6,16.3,13.7,16.4,14,14.6,12.9
2021-10-11T14:00:00Z,2021-10-11,2021,10,1,9,TRUE,Action de grâce,17340.66,historique,,16.4,6,16.6,16.1,17.1,15.4,15.4,13.5
2021-10-11T15:00:00Z,2021-10-11,2021,10,1,10,TRUE,Action de grâce,17900.75,historique,,17.24,6,17.4,16.9,17.8,18.3,16,13.3
2021-10-11T16:00:00Z,2021-10-11,2021,10,1,11,TRUE,Action de grâce,18087.54,historique,,18.1,6,18.5,17.1,18.4,17.7,17.2,13.6
2021-10-11T17:00:00Z,2021-10-11,2021,10,1,12,TRUE,Action de grâce,17862.92,historique,,19.18,6,19.4,18.7,20,18.7,18.5,15.4
2021-10-11T18:00:00Z,2021-10-11,2021,10,1,13,TRUE,Action de grâce,17464.48,historique,,20.12,6,20.2,19.6,21.2,20.4,19.9,18.2
2021-10-11T19:00:00Z,2021-10-11,2021,10,1,14,TRUE,Action de grâce,17223.69,historique,,20.54,6,20.6,20.1,21.8,20.2,20.3,19.3
2021-10-11T20:00:00Z,2021-10-11,2021,10,1,15,TRUE,Action de grâce,17342.97,historique,,21.06,6,21.4,19.7,22.9,20.5,20,17.2
2021-10-11T21:00:00Z,2021-10-11,2021,10,1,16,TRUE,Action de grâce,17705.84,historique,,20.73,6,21,19.4,22.9,20.3,20.5,16.9
2021-10-11T22:00:00Z,2021-10-11,2021,10,1,17,TRUE,Action de grâce,18355.87,historique,,19.77,6,20.2,18.5,21.4,17.4,18.6,16
2021-10-11T23:00:00Z,2021-10-11,2021,10,1,18,TRUE,Action de grâce,18988.41,historique,,18.37,6,19.4,15.6,17.2,15.4,15.5,15
2021-10-12T00:00:00Z,2021-10-11,2021,10,1,19,TRUE,Action de grâce,18614.27,historique,,17.72,6,19.1,13.9,16.1,13.7,13.7,13.9
2021-10-12T01:00:00Z,2021-10-11,2021,10,1,20,TRUE,Action de grâce,17870.75,historique,,16.64,6,18,12.7,14.5,12.9,13.3,14.1
2021-10-12T02:00:00Z,2021-10-11,2021,10,1,21,TRUE,Action de grâce,17014.97,historique,,16.31,5,17.6,12.2,,11.8,12,13.9
2021-10-12T03:00:00Z,2021-10-11,2021,10,1,22,TRUE,Action de grâce,15911.85,historique,,15.46,5,16.7,11.5,,11,11.6,13.1
2021-10-12T04:00:00Z,2021-10-11,2021,10,1,23,TRUE,Action de grâce,15098.59,historique,,15.14,5,16.1,12.2,,11.4,11.7,13.6
2021-10-12T05:00:00Z,2021-10-12,2021,10,2,0,FALSE,,14558.32,historique,,14.34,5,15.1,12.2,,10.3,11.6,13.7
2021-10-12T06:00:00Z,2021-10-12,2021,10,2,1,FALSE,,14298.84,historique,,13.21,5,13.8,11.6,,9.7,10.4,13.6
2021-10-12T07:00:00Z,2021-10-12,2021,10,2,2,FALSE,,14080.82,historique,,13.23,5,14,11,,9.5,9.1,13.9
2021-10-12T08:00:00Z,2021-10-12,2021,10,2,3,FALSE,,14013.63,historique,,13.43,5,14.4,10.4,,9.1,9.2,13.8
2021-10-12T09:00:00Z,2021-10-12,2021,10,2,4,FALSE,,14187.07,historique,,13.03,5,14.1,9.6,,7.7,9,13.9
2021-10-12T10:00:00Z,2021-10-12,2021,10,2,5,FALSE,,14706.43,historique,,12.01,5,12.9,8.9,,7.6,9,13.9
2021-10-12T11:00:00Z,2021-10-12,2021,10,2,6,FALSE,,16352.91,historique,,12.71,6,13.7,9.8,12.4,7.2,8.9,13.8
2021-10-12T12:00:00Z,2021-10-12,2021,10,2,7,FALSE,,17705.93,historique,,13.88,6,14.7,11.8,12.9,10.2,10,14.1
2021-10-12T13:00:00Z,2021-10-12,2021,10,2,8,FALSE,,18159.08,historique,,15.01,6,15.4,14.6,14.4,11.7,12.8,15.1
2021-10-12T14:00:00Z,2021-10-12,2021,10,2,9,FALSE,,18187.92,historique,,16.67,6,17.1,16.3,15.8,13.5,14.5,15.7
2021-10-12T15:00:00Z,2021-10-12,2021,10,2,10,FALSE,,18245.67,historique,,18.42,6,18.9,17.1,18.2,17.8,15.9,16.4
2021-10-12T16:00:00Z,2021-10-12,2021,10,2,11,FALSE,,18445.17,historique,,20.36,6,21.1,18.4,19.4,19.6,17.2,17
2021-10-12T17:00:00Z,2021-10-12,2021,10,2,12,FALSE,,18318.91,historique,,20.97,6,21.3,19.6,21.4,21.5,19.9,18.8
2021-10-12T18:00:00Z,2021-10-12,2021,10,2,13,FALSE,,18211.41,historique,,21.65,6,21.7,21,23,22.9,21.2,19.7
2021-10-12T19:00:00Z,2021-10-12,2021,10,2,14,FALSE,,18009.27,historique,,22.9,6,23.4,20.7,24.1,22.8,21.4,20.3
2021-10-12T20:00:00Z,2021-10-12,2021,10,2,15,FALSE,,18155.11,historique,,23.17,6,23.7,20.6,24.7,23.3,22.4,19.9
2021-10-12T21:00:00Z,2021-10-12,2021,10,2,16,FALSE,,18608.17,historique,,22.81,6,23.1,21.4,24.4,23.1,22.2,19.4
2021-10-12T22:00:00Z,2021-10-12,2021,10,2,17,FALSE,,19142.58,historique,,21.2,6,21.7,19.8,22.4,18.6,19.1,18.3
2021-10-12T23:00:00Z,2021-10-12,2021,10,2,18,FALSE,,19482.05,historique,,19.48,6,20.6,16.7,17,16.5,16.2,16.9
2021-10-13T00:00:00Z,2021-10-12,2021,10,2,19,FALSE,,19381.49,historique,,18.91,6,20.6,14.1,16,14.8,14.6,15.3
2021-10-13T01:00:00Z,2021-10-12,2021,10,2,20,FALSE,,18497.22,historique,,18.28,6,20.1,12.8,16,13.6,13.2,14.7
2021-10-13T02:00:00Z,2021-10-12,2021,10,2,21,FALSE,,17671.31,historique,,17.44,5,19.1,11.7,,12.9,12.6,14.3
2021-10-13T03:00:00Z,2021-10-12,2021,10,2,22,FALSE,,16706.81,historique,,16.51,5,18,11.3,,12.9,11.6,13.8
2021-10-13T04:00:00Z,2021-10-12,2021,10,2,23,FALSE,,15482.57,historique,,15.43,5,16.9,10.3,,11.4,11.5,12.7
2021-10-13T05:00:00Z,2021-10-13,2021,10,3,0,FALSE,,14860.92,historique,,13.96,5,14.9,10.5,,11.7,11.9,12.3
2021-10-13T06:00:00Z,2021-10-13,2021,10,3,1,FALSE,,14565.26,historique,,13.77,5,14.8,10,,11.4,11.3,11.9
2021-10-13T07:00:00Z,2021-10-13,2021,10,3,2,FALSE,,14339.05,historique,,13.91,5,15.1,9.7,,11.1,11.7,10.4
2021-10-13T08:00:00Z,2021-10-13,2021,10,3,3,FALSE,,14294.46,historique,,14,5,15.2,9.5,,11.3,12.5,10.9
2021-10-13T09:00:00Z,2021-10-13,2021,10,3,4,FALSE,,14435.05,historique,,13.1,5,14.1,9.7,,9.5,12.4,9.8
2021-10-13T10:00:00Z,2021-10-13,2021,10,3,5,FALSE,,15210.93,historique,,13.23,5,14.3,9.9,,8.8,11.7,9.8
2021-10-13T11:00:00Z,2021-10-13,2021,10,3,6,FALSE,,17085.76,historique,,13.75,6,15,9.4,15.2,8.9,10.6,10.2
2021-10-13T12:00:00Z,2021-10-13,2021,10,3,7,FALSE,,18158.2,historique,,13.35,6,14.3,9.7,14.7,10,11.7,10.7
2021-10-13T13:00:00Z,2021-10-13,2021,10,3,8,FALSE,,18403.33,historique,,15.66,6,16.4,13.8,15,12.6,13.6,13.5
2021-10-13T14:00:00Z,2021-10-13,2021,10,3,9,FALSE,,18319.5,historique,,17.67,6,18,18.2,15.5,16.6,14.1,15.7
2021-10-13T15:00:00Z,2021-10-13,2021,10,3,10,FALSE,,18435.42,historique,,18.4,6,18.6,18.9,16.3,18.8,14.8,18.1
2021-10-13T16:00:00Z,2021-10-13,2021,10,3,11,FALSE,,18406.52,historique,,19.97,6,20.3,19.9,16.6,20.7,16.5,21.1
2021-10-13T17:00:00Z,2021-10-13,2021,10,3,12,FALSE,,18420.31,historique,,19.47,6,19.2,21.1,17.2,22,17.6,21.3
2021-10-13T18:00:00Z,2021-10-13,2021,10,3,13,FALSE,,18369.67,historique,,19.78,6,19.5,21.5,17.4,22.8,17.7,21.3
2021-10-13T19:00:00Z,2021-10-13,2021,10,3,14,FALSE,,18212.78,historique,,18.81,6,18.1,21.5,17.9,22.6,17.6,21.4
2021-10-13T20:00:00Z,2021-10-13,2021,10,3,15,FALSE,,18331.35,historique,,18.71,6,17.8,22.1,18.1,22.7,18.1,21.4
2021-10-13T21:00:00Z,2021-10-13,2021,10,3,16,FALSE,,18796.19,historique,,18.73,6,18.4,19.6,17.7,22.6,17.5,21
2021-10-13T22:00:00Z,2021-10-13,2021,10,3,17,FALSE,,19518.76,historique,,18.28,6,18.2,18.9,17.3,19.1,16.9,19.5
2021-10-13T23:00:00Z,2021-10-13,2021,10,3,18,FALSE,,19836.35,historique,,17.84,6,18,18.2,17.1,17.4,16,15.8
2021-10-14T00:00:00Z,2021-10-13,2021,10,3,19,FALSE,,19405.69,historique,,17.1,6,17.3,17.7,16.9,14.5,15.6,14.2
2021-10-14T01:00:00Z,2021-10-13,2021,10,3,20,FALSE,,18562.61,historique,,17.12,6,17.6,16,17,16.1,15,13.8
2021-10-14T02:00:00Z,2021-10-13,2021,10,3,21,FALSE,,17469.3,historique,,16.61,5,17.3,14.4,,15.5,14.5,13.3
2021-10-14T03:00:00Z,2021-10-13,2021,10,3,22,FALSE,,16622.1,historique,,16.84,5,17.3,15.8,,15.7,15.5,12.9
2021-10-14T04:00:00Z,2021-10-13,2021,10,3,23,FALSE,,15541.42,historique,,16.49,5,17.1,14.7,,15.5,15.7,11.7
2021-10-14T05:00:00Z,2021-10-14,2021,10,4,0,FALSE,,15047.94,historique,,16.17,5,16.9,13.7,,14.9,15.5,12
2021-10-14T06:00:00Z,2021-10-14,2021,10,4,1,FALSE,,14592.24,historique,,16.24,5,17.1,13.4,,14.9,15.6,10.6
2021-10-14T07:00:00Z,2021-10-14,2021,10,4,2,FALSE,,14388.62,historique,,16.35,5,17.3,13.1,,14.9,15.4,10.8
2021-10-14T08:00:00Z,2021-10-14,2021,10,4,3,FALSE,,14361.28,historique,,16.57,5,17.6,13.3,,14.8,14.9,10.5
2021-10-14T09:00:00Z,2021-10-14,2021,10,4,4,FALSE,,14495.1,historique,,16.3,5,17.2,13.2,,14.9,14.9,11.8
2021-10-14T10:00:00Z,2021-10-14,2021,10,4,5,FALSE,,15298.61,historique,,16.05,5,16.9,13.1,,14.8,14.7,11.8
2021-10-14T11:00:00Z,2021-10-14,2021,10,4,6,FALSE,,17126.92,historique,,16.07,6,16.9,13.1,16.4,15,14.5,11.8
2021-10-14T12:00:00Z,2021-10-14,2021,10,4,7,FALSE,,18418.3,historique,,16.43,6,17.3,13.4,16.5,15.5,14.3,12.3
2021-10-14T13:00:00Z,2021-10-14,2021,10,4,8,FALSE,,18301.97,historique,,16.85,6,17.8,13.7,16.4,15.9,14.3,12.9
2021-10-14T14:00:00Z,2021-10-14,2021,10,4,9,FALSE,,18316.9,historique,,17.16,6,18,13.9,17.1,17.4,15.1,13.7
2021-10-14T15:00:00Z,2021-10-14,2021,10,4,10,FALSE,,18578.84,historique,,17.25,6,18,14,17.5,17.5,15,15.6
2021-10-14T16:00:00Z,2021-10-14,2021,10,4,11,FALSE,,18636.82,historique,,17.4,6,18,14.1,18.6,17.4,16.1,17.4
2021-10-14T17:00:00Z,2021-10-14,2021,10,4,12,FALSE,,18443.7,historique,,18.28,6,19,14.5,19.7,16.9,17.3,18.6
2021-10-14T18:00:00Z,2021-10-14,2021,10,4,13,FALSE,,18338.45,historique,,18.72,6,19.2,16.1,20,18.8,17.5,17.9
2021-10-14T19:00:00Z,2021-10-14,2021,10,4,14,FALSE,,18045.24,historique,,19.07,6,19.6,16,21.5,19.6,17.4,16.8
2021-10-14T20:00:00Z,2021-10-14,2021,10,4,15,FALSE,,18085.48,historique,,19.04,6,19.7,15.3,21.5,19.7,17.6,16.4
2021-10-14T21:00:00Z,2021-10-14,2021,10,4,16,FALSE,,18449.91,historique,,18.98,6,19.8,15,21.1,18.7,17.6,15
2021-10-14T22:00:00Z,2021-10-14,2021,10,4,17,FALSE,,19200.6,historique,,18.38,6,19.4,13.7,19.9,17.6,17.2,14.6
2021-10-14T23:00:00Z,2021-10-14,2021,10,4,18,FALSE,,19611.58,historique,,18.11,6,19.3,13.4,18.4,16.8,16.1,14.1
2021-10-15T00:00:00Z,2021-10-14,2021,10,4,19,FALSE,,19310.95,historique,,17.76,6,19,13.3,17.2,16.5,15.5,13.1
2021-10-15T01:00:00Z,2021-10-14,2021,10,4,20,FALSE,,18664.33,historique,,17.33,6,18.6,13.1,16.3,16.4,14,12.4
2021-10-15T02:00:00Z,2021-10-14,2021,10,4,21,FALSE,,17694.55,historique,,17.47,5,18.8,12.8,,16,13.9,12
2021-10-15T03:00:00Z,2021-10-14,2021,10,4,22,FALSE,,16759.46,historique,,17.04,5,18.2,13.2,,15.7,13.5,11.7
2021-10-15T04:00:00Z,2021-10-14,2021,10,4,23,FALSE,,15837.46,historique,,16.9,5,18.1,13.1,,14.8,12.8,11.8
2021-10-15T05:00:00Z,2021-10-15,2021,10,5,0,FALSE,,15201.14,historique,,16.85,5,18.1,12.9,,14.7,12.9,11.2
2021-10-15T06:00:00Z,2021-10-15,2021,10,5,1,FALSE,,14984.35,historique,,16.44,5,17.6,12.6,,14.9,12.9,11.2
2021-10-15T07:00:00Z,2021-10-15,2021,10,5,2,FALSE,,14748.11,historique,,15.57,5,16.5,12.5,,14.5,12.9,10.9
2021-10-15T08:00:00Z,2021-10-15,2021,10,5,3,FALSE,,14626.77,historique,,14.94,5,15.7,12.3,,14.6,12.9,10.9
2021-10-15T09:00:00Z,2021-10-15,2021,10,5,4,FALSE,,14709.63,historique,,14.72,5,15.4,12.3,,14.6,13,11
2021-10-15T10:00:00Z,2021-10-15,2021,10,5,5,FALSE,,15920.28,historique,,15.18,5,16,12.4,,14.6,12.9,10.9
2021-10-15T11:00:00Z,2021-10-15,2021,10,5,6,FALSE,,17151.05,historique,,15.39,6,16.2,12.5,16.1,14.6,12.9,11
2021-10-15T12:00:00Z,2021-10-15,2021,10,5,7,FALSE,,18059.17,historique,,15.36,6,16.1,12.7,16.2,14.6,12.9,11.1
2021-10-15T13:00:00Z,2021-10-15,2021,10,5,8,FALSE,,18194.11,historique,,15.97,6,16.7,13.3,16.3,16.5,13.2,11.6
2021-10-15T14:00:00Z,2021-10-15,2021,10,5,9,FALSE,,18512.7,historique,,15.82,6,16.2,14.2,16.4,18,13.6,11.9
2021-10-15T15:00:00Z,2021-10-15,2021,10,5,10,FALSE,,18692.64,historique,,16.43,6,16.8,14.7,16.7,19,14.5,13.5
2021-10-15T16:00:00Z,2021-10-15,2021,10,5,11,FALSE,,18700.51,historique,,17.33,6,17.7,15.1,17.8,20.8,15.3,15.3
2021-10-15T17:00:00Z,2021-10-15,2021,10,5,12,FALSE,,18598.04,historique,,18.55,6,19.2,15.5,18.3,20.9,16.5,16.4
2021-10-15T18:00:00Z,2021-10-15,2021,10,5,13,FALSE,,18245.89,historique,,19.22,6,20,16.2,18.6,20.8,17.4,15
2021-10-15T19:00:00Z,2021-10-15,2021,10,5,14,FALSE,,18118.94,historique,,19.22,6,19.8,17,19.1,20.7,17.8,14.8
2021-10-15T20:00:00Z,2021-10-15,2021,10,5,15,FALSE,,18061.01,historique,,18.5,6,18.8,17.1,19.4,20,17.6,14.7
2021-10-15T21:00:00Z,2021-10-15,2021,10,5,16,FALSE,,18512.9,historique,,18.25,6,18.6,16.8,19.4,19,17.3,14
2021-10-15T22:00:00Z,2021-10-15,2021,10,5,17,FALSE,,19160.83,historique,,17.3,6,17.6,16.4,18,18,15.9,13.1
2021-10-15T23:00:00Z,2021-10-15,2021,10,5,18,FALSE,,19140.33,historique,,17.01,6,17.4,15.9,17.4,17.3,15.7,12.5
2021-10-16T00:00:00Z,2021-10-15,2021,10,5,19,FALSE,,18625.22,historique,,17,6,17.4,15.7,17.9,17,15.7,12.4
2021-10-16T01:00:00Z,2021-10-15,2021,10,5,20,FALSE,,17916.22,historique,,16.62,6,17.1,14.9,17.3,16.6,15.5,12.4
2021-10-16T02:00:00Z,2021-10-15,2021,10,5,21,FALSE,,17231.22,historique,,16.55,5,17.1,14.7,,16.8,15.4,12.3
2021-10-16T03:00:00Z,2021-10-15,2021,10,5,22,FALSE,,16401.53,historique,,15.97,5,16.4,14.4,,16.7,15.4,12.2
2021-10-16T04:00:00Z,2021-10-15,2021,10,5,23,FALSE,,15610.56,historique,,15.64,5,16.1,13.8,,16.5,15.3,12
2021-10-16T05:00:00Z,2021-10-16,2021,10,6,0,FALSE,,14936.17,historique,,16.07,5,16.7,13.7,,16.6,15.2,11.9
2021-10-16T06:00:00Z,2021-10-16,2021,10,6,1,FALSE,,14722.12,historique,,16.13,5,16.8,13.6,,16.5,15.2,11.9
2021-10-16T07:00:00Z,2021-10-16,2021,10,6,2,FALSE,,14513.1,historique,,15.7,5,16.3,13.3,,16.6,15.2,11.6
2021-10-16T08:00:00Z,2021-10-16,2021,10,6,3,FALSE,,14380.49,historique,,15.87,5,16.6,12.9,,16.6,15.2,11.4
2021-10-16T09:00:00Z,2021-10-16,2021,10,6,4,FALSE,,14419.47,historique,,16.44,5,17.4,12.7,,16.5,15.3,11.5
2021-10-16T10:00:00Z,2021-10-16,2021,10,6,5,FALSE,,14563.17,historique,,16.59,5,17.6,12.6,,16.6,15.5,11.5
2021-10-16T11:00:00Z,2021-10-16,2021,10,6,6,FALSE,,15214.52,historique,,17.11,6,18.3,12.6,17,16.4,15.8,11.4
2021-10-16T12:00:00Z,2021-10-16,2021,10,6,7,FALSE,,16015.68,historique,,17.3,6,18.5,12.8,17.1,16.6,16,11.6
2021-10-16T13:00:00Z,2021-10-16,2021,10,6,8,FALSE,,16781.47,historique,,17.73,6,18.9,13.1,18,17.3,16.2,12.1
2021-10-16T14:00:00Z,2021-10-16,2021,10,6,9,FALSE,,17759.13,historique,,18.52,6,19.9,13.3,17.9,18.5,16.3,12.4
2021-10-16T15:00:00Z,2021-10-16,2021,10,6,10,FALSE,,18126.35,historique,,18.82,6,20.1,13.6,18.5,20,17,12.6
2021-10-16T16:00:00Z,2021-10-16,2021,10,6,11,FALSE,,18481.71,historique,,18.52,6,19.6,14.2,18,20.1,17.5,12.1
2021-10-16T17:00:00Z,2021-10-16,2021,10,6,12,FALSE,,18398.92,historique,,18.87,6,19.9,14.9,17.6,20.8,18.2,12.7
2021-10-16T18:00:00Z,2021-10-16,2021,10,6,13,FALSE,,18092.04,historique,,18.99,6,20.1,14.8,16,22.4,19.3,12.5
2021-10-16T19:00:00Z,2021-10-16,2021,10,6,14,FALSE,,18115.69,historique,,18.22,6,19.1,14.6,15.8,22.1,19.2,12.1
2021-10-16T20:00:00Z,2021-10-16,2021,10,6,15,FALSE,,17913.72,historique,,18.42,6,19.3,14.8,16.1,22.8,19.1,11.9
2021-10-16T21:00:00Z,2021-10-16,2021,10,6,16,FALSE,,18171.24,historique,,16.82,6,17.3,15.2,15.8,17.5,18.6,12
2021-10-16T22:00:00Z,2021-10-16,2021,10,6,17,FALSE,,18462.83,historique,,16.22,6,16.6,15.2,14.5,16.8,18.1,12.3
2021-10-16T23:00:00Z,2021-10-16,2021,10,6,18,FALSE,,18550.63,historique,,16.25,6,16.6,15.8,14.1,16.6,17,12.7
2021-10-17T00:00:00Z,2021-10-16,2021,10,6,19,FALSE,,17870.16,historique,,15.75,6,16.1,15.5,13,16.1,15.9,12.7
2021-10-17T01:00:00Z,2021-10-16,2021,10,6,20,FALSE,,17243.15,historique,,14.8,6,14.7,16.7,12.2,14.5,15.6,12.8
2021-10-17T02:00:00Z,2021-10-16,2021,10,6,21,FALSE,,16745.44,historique,,14.14,5,13.8,15.9,,14.5,14.9,12.8
2021-10-17T03:00:00Z,2021-10-16,2021,10,6,22,FALSE,,15930.61,historique,,13.65,5,13.3,15.4,,13.5,14.9,12.8
2021-10-17T04:00:00Z,2021-10-16,2021,10,6,23,FALSE,,15466.06,historique,,12.88,5,12.4,15,,13,14.4,12.8
2021-10-17T05:00:00Z,2021-10-17,2021,10,7,0,FALSE,,15041.28,historique,,12.31,5,11.8,14.5,,12.6,13.8,12.7
2021-10-17T06:00:00Z,2021-10-17,2021,10,7,1,FALSE,,14656.12,historique,,11.93,5,11.4,14.1,,12.2,13.1,13.1
2021-10-17T07:00:00Z,2021-10-17,2021,10,7,2,FALSE,,14457.45,historique,,11.59,5,11.1,13.9,,11,12,13
2021-10-17T08:00:00Z,2021-10-17,2021,10,7,3,FALSE,,14379.57,historique,,11.13,5,10.7,13.3,,10.2,11.6,12.2
2021-10-17T09:00:00Z,2021-10-17,2021,10,7,4,FALSE,,14385.32,historique,,11.06,5,10.8,12.6,,9.8,11.3,11.4
2021-10-17T10:00:00Z,2021-10-17,2021,10,7,5,FALSE,,14616.25,historique,,10.51,5,10.2,12.3,,9.4,10.5,11.1
2021-10-17T11:00:00Z,2021-10-17,2021,10,7,6,FALSE,,15126.99,historique,,9.28,6,8.9,11.9,6.6,9.1,10.3,10.8
2021-10-17T12:00:00Z,2021-10-17,2021,10,7,7,FALSE,,15746.48,historique,,8.87,6,8.4,11.6,7,9.2,10,9.5
2021-10-17T13:00:00Z,2021-10-17,2021,10,7,8,FALSE,,16672.2,historique,,9.69,6,9.5,11.2,8.4,9.4,10.1,9.5
2021-10-17T14:00:00Z,2021-10-17,2021,10,7,9,FALSE,,17404.61,historique,,10.16,6,9.9,11.7,10.1,9,11.1,9.8
2021-10-17T15:00:00Z,2021-10-17,2021,10,7,10,FALSE,,17732.57,historique,,11.01,6,10.8,12.4,11,9.6,11.9,10.4
2021-10-17T16:00:00Z,2021-10-17,2021,10,7,11,FALSE,,17707.76,historique,,11.87,6,11.9,12.2,11.7,10.1,13.4,10.6
2021-10-17T17:00:00Z,2021-10-17,2021,10,7,12,FALSE,,17535.05,historique,,12.22,6,12.3,12.4,12.1,10.9,13.1,10.4
2021-10-17T18:00:00Z,2021-10-17,2021,10,7,13,FALSE,,17345.04,historique,,13.32,6,13.7,12.8,12,11.8,13.2,11
2021-10-17T19:00:00Z,2021-10-17,2021,10,7,14,FALSE,,17073.81,historique,,12.75,6,12.8,12.9,12.2,12,14.2,11.4
2021-10-17T20:00:00Z,2021-10-17,2021,10,7,15,FALSE,,17053.2,historique,,13.26,6,13.5,13.2,12.4,11.6,14,10.5
2021-10-17T21:00:00Z,2021-10-17,2021,10,7,16,FALSE,,17760.08,historique,,12.22,6,12.5,12.1,9.9,11.3,13.5,10.2
2021-10-17T22:00:00Z,2021-10-17,2021,10,7,17,FALSE,,18518.47,historique,,11.43,6,11.9,10.7,9.3,9.8,11.2,9.7
2021-10-17T23:00:00Z,2021-10-17,2021,10,7,18,FALSE,,19024.1,historique,,10.94,6,11.6,9.6,9.1,9.8,7.6,9.3
2021-10-18T00:00:00Z,2021-10-17,2021,10,7,19,FALSE,,18647.82,historique,,10.53,6,11.1,9.8,8.7,8.4,7.3,9.2
2021-10-18T01:00:00Z,2021-10-17,2021,10,7,20,FALSE,,17695.54,historique,,10.12,6,10.7,9.6,8.3,7.2,6.5,8.8
2021-10-18T02:00:00Z,2021-10-17,2021,10,7,21,FALSE,,17123.19,historique,,9.85,5,10.4,8.7,,6.9,7.1,8.2
2021-10-18T03:00:00Z,2021-10-17,2021,10,7,22,FALSE,,16172.54,historique,,9.16,5,9.7,7.8,,6.2,7.4,7.7
2021-10-18T04:00:00Z,2021-10-17,2021,10,7,23,FALSE,,15397.64,historique,,9.19,5,9.8,7.5,,6.9,6.6,7.4
2021-10-18T05:00:00Z,2021-10-18,2021,10,1,0,FALSE,,15013.16,historique,,8.43,5,9.1,6.5,,5.2,6.7,6.8
2021-10-18T06:00:00Z,2021-10-18,2021,10,1,1,FALSE,,14800.21,historique,,8.2,5,8.9,5.5,,6.4,7.6,6.6
2021-10-18T07:00:00Z,2021-10-18,2021,10,1,2,FALSE,,14719.61,historique,,7.96,5,8.6,5.5,,6.9,7,6.3
2021-10-18T08:00:00Z,2021-10-18,2021,10,1,3,FALSE,,14882.45,historique,,7.76,5,8.2,6.2,,6.8,7.1,6.3
2021-10-18T09:00:00Z,2021-10-18,2021,10,1,4,FALSE,,15140.34,historique,,7.25,5,7.9,4.3,,6.9,7,6.2
2021-10-18T10:00:00Z,2021-10-18,2021,10,1,5,FALSE,,15916.78,historique,,7.52,5,8,5.6,,6.9,6.8,6.2
2021-10-18T11:00:00Z,2021-10-18,2021,10,1,6,FALSE,,17758.42,historique,,7.52,6,8.3,4.5,6.5,6.8,6.7,6.3
2021-10-18T12:00:00Z,2021-10-18,2021,10,1,7,FALSE,,19015.38,historique,,7.58,6,8.2,5.3,6.7,7,6.6,6.5
2021-10-18T13:00:00Z,2021-10-18,2021,10,1,8,FALSE,,19354.41,historique,,8.04,6,8.2,8.3,7.1,7,7.1,6.7
2021-10-18T14:00:00Z,2021-10-18,2021,10,1,9,FALSE,,19386.7,historique,,8.06,6,8.1,8.5,7.7,7,8.2,6.9
2021-10-18T15:00:00Z,2021-10-18,2021,10,1,10,FALSE,,19300.48,historique,,9.04,6,9.2,9.3,8.5,6.7,9.2,7.6
2021-10-18T16:00:00Z,2021-10-18,2021,10,1,11,FALSE,,19319.87,historique,,9.74,6,9.8,10.9,9.2,7,9.4,7.6
2021-10-18T17:00:00Z,2021-10-18,2021,10,1,12,FALSE,,19048.75,historique,,10.41,6,10.6,11,9.9,7.6,9.7,8.2
2021-10-18T18:00:00Z,2021-10-18,2021,10,1,13,FALSE,,18804.8,historique,,10.94,6,11.2,11.4,10.3,8,10.6,7.6
2021-10-18T19:00:00Z,2021-10-18,2021,10,1,14,FALSE,,18486.03,historique,,10.93,6,11,12.1,10.6,7.7,11.6,7.4
2021-10-18T20:00:00Z,2021-10-18,2021,10,1,15,FALSE,,18421.38,historique,,10.15,6,10.2,10.9,10.3,7.8,11.3,6.8
2021-10-18T21:00:00Z,2021-10-18,2021,10,1,16,FALSE,,19035.79,historique,,10.28,6,10.6,10.3,9.6,7.3,10.8,6.6
2021-10-18T22:00:00Z,2021-10-18,2021,10,1,17,FALSE,,20066.63,historique,,10.04,6,10.5,9.6,9.1,7.1,9.9,6.2
2021-10-18T23:00:00Z,2021-10-18,2021,10,1,18,FALSE,,20565.53,historique,,8.97,6,9.4,8.4,7.9,6.6,9.1,6.1
2021-10-19T00:00:00Z,2021-10-18,2021,10,1,19,FALSE,,20162.65,historique,,8.88,6,9.4,8.1,7.3,6.3,8.6,6.2
2021-10-19T01:00:00Z,2021-10-18,2021,10,1,20,FALSE,,19371.97,historique,,8.77,6,9.3,7.8,7.6,6.2,8.3,6.4
2021-10-19T02:00:00Z,2021-10-18,2021,10,1,21,FALSE,,18564.88,historique,,8.45,5,8.8,7.8,,6.4,7.9,6.1
2021-10-19T03:00:00Z,2021-10-18,2021,10,1,22,FALSE,,17576.9,historique,,8.13,5,8.4,7.7,,6.4,7.7,6
2021-10-19T04:00:00Z,2021-10-18,2021,10,1,23,FALSE,,16662.18,historique,,8.04,5,8.4,7.2,,6.1,7.6,6.1
2021-10-19T05:00:00Z,2021-10-19,2021,10,2,0,FALSE,,16176.71,historique,,7.19,5,7.4,6.7,,6,7.1,6
2021-10-19T06:00:00Z,2021-10-19,2021,10,2,1,FALSE,,15827.12,historique,,6.93,5,7.2,6.2,,5.7,6.3,5.8
2021-10-19T07:00:00Z,2021-10-19,2021,10,2,2,FALSE,,15811.44,historique,,6.82,5,7.1,6.2,,5.6,5.8,5.2
2021-10-19T08:00:00Z,2021-10-19,2021,10,2,3,FALSE,,15911.29,historique,,6.82,5,7.1,6.5,,5.1,5.5,4.7
2021-10-19T09:00:00Z,2021-10-19,2021,10,2,4,FALSE,,16170.55,historique,,6.82,5,7.2,6,,5.1,5.7,4.6
2021-10-19T10:00:00Z,2021-10-19,2021,10,2,5,FALSE,,17055.79,historique,,6.79,5,7.2,6,,4.6,5.4,4.4
2021-10-19T11:00:00Z,2021-10-19,2021,10,2,6,FALSE,,18777.22,historique,,6.42,6,7,5.5,4.3,4.3,5.3,4.2
2021-10-19T12:00:00Z,2021-10-19,2021,10,2,7,FALSE,,20310.73,historique,,6.07,6,6.5,5.6,4.4,4.1,4.9,4.5
2021-10-19T13:00:00Z,2021-10-19,2021,10,2,8,FALSE,,20613.78,historique,,6.26,6,6.6,5.8,5,4.6,5.8,5.1
2021-10-19T14:00:00Z,2021-10-19,2021,10,2,9,FALSE,,20315.12,historique,,6.42,6,6.6,6.2,6.2,4.5,6.8,5.7
2021-10-19T15:00:00Z,2021-10-19,2021,10,2,10,FALSE,,20307.18,historique,,7.1,6,7.3,6.8,7.4,4.9,6.8,6.2
2021-10-19T16:00:00Z,2021-10-19,2021,10,2,11,FALSE,,20315.43,historique,,7.76,6,8,7.3,8.5,4.9,7.3,6.6
2021-10-19T17:00:00Z,2021-10-19,2021,10,2,12,FALSE,,20176.31,historique,,8.61,6,8.9,7.9,9.6,5.4,8.3,7.4
2021-10-19T18:00:00Z,2021-10-19,2021,10,2,13,FALSE,,19856.11,historique,,9.11,6,9.2,8.9,10.9,5.9,9.4,8.4
2021-10-19T19:00:00Z,2021-10-19,2021,10,2,14,FALSE,,19424.03,historique,,9.65,6,9.7,8.8,13.3,6.4,10.5,8.6
2021-10-19T20:00:00Z,2021-10-19,2021,10,2,15,FALSE,,19319.67,historique,,10.68,6,10.7,10,15.9,6.5,10.8,8.6
2021-10-19T21:00:00Z,2021-10-19,2021,10,2,16,FALSE,,19888.07,historique,,10.68,6,10.8,8.9,17.3,6.9,10.4,8.5
2021-10-19T22:00:00Z,2021-10-19,2021,10,2,17,FALSE,,20727.38,historique,,9.82,6,10,8.6,13.4,7,10.2,7.3
2021-10-19T23:00:00Z,2021-10-19,2021,10,2,18,FALSE,,21205.9,historique,,8.38,6,8.5,7.9,9.7,7,8.1,7
2021-10-20T00:00:00Z,2021-10-19,2021,10,2,19,FALSE,,20854,historique,,8.45,6,8.8,7.9,7.6,7,7.4,6.9
2021-10-20T01:00:00Z,2021-10-19,2021,10,2,20,FALSE,,19997.93,historique,,7.23,6,7.2,7.9,6.1,7.3,7.6,6.6
2021-10-20T02:00:00Z,2021-10-19,2021,10,2,21,FALSE,,19180.16,historique,,7.73,5,7.9,7.5,,7.2,6.3,6.6
2021-10-20T03:00:00Z,2021-10-19,2021,10,2,22,FALSE,,18217.62,historique,,6.59,5,6.5,7.3,,6.4,5.8,6.4
2021-10-20T04:00:00Z,2021-10-19,2021,10,2,23,FALSE,,17252.46,historique,,6.69,5,6.8,6.9,,4.8,5.8,6.2
2021-10-20T05:00:00Z,2021-10-20,2021,10,3,0,FALSE,,16676.2,historique,,6.43,5,6.5,6.3,,5.5,6.8,6.2
2021-10-20T06:00:00Z,2021-10-20,2021,10,3,1,FALSE,,16473.26,historique,,6.46,5,6.6,6,,5.9,7.6,4.6
2021-10-20T07:00:00Z,2021-10-20,2021,10,3,2,FALSE,,16386.58,historique,,7.42,5,8,6,,5.1,6.9,3.1
2021-10-20T08:00:00Z,2021-10-20,2021,10,3,3,FALSE,,16369.13,historique,,6.89,5,7.5,5.2,,4.9,6.6,2.6
2021-10-20T09:00:00Z,2021-10-20,2021,10,3,4,FALSE,,16664.34,historique,,7,5,7.5,5.8,,5.2,6.3,3
2021-10-20T10:00:00Z,2021-10-20,2021,10,3,5,FALSE,,17549.81,historique,,5.89,5,6.4,4.3,,5.2,6.1,1.4
2021-10-20T11:00:00Z,2021-10-20,2021,10,3,6,FALSE,,19398.34,historique,,4.24,6,4.4,3.6,3.6,5.1,6,1.6
2021-10-20T12:00:00Z,2021-10-20,2021,10,3,7,FALSE,,20743.6,historique,,5.16,6,5.6,3.8,4,5.4,4.2,3.7
2021-10-20T13:00:00Z,2021-10-20,2021,10,3,8,FALSE,,20411,historique,,8.69,6,9.3,7,8.8,6.6,8,4.6
2021-10-20T14:00:00Z,2021-10-20,2021,10,3,9,FALSE,,19678.03,historique,,10.46,6,10.8,9.3,13.1,8.5,9.6,5.5
2021-10-20T15:00:00Z,2021-10-20,2021,10,3,10,FALSE,,19171.78,historique,,12.19,6,12.6,10.4,15.6,10.2,11.5,7
2021-10-20T16:00:00Z,2021-10-20,2021,10,3,11,FALSE,,18982.34,historique,,13.53,6,14,11.3,17.6,11.2,11.9,9
2021-10-20T17:00:00Z,2021-10-20,2021,10,3,12,FALSE,,18512.28,historique,,14.79,6,15.5,11.8,18.6,12.7,12.5,8.8
2021-10-20T18:00:00Z,2021-10-20,2021,10,3,13,FALSE,,18362.12,historique,,15.55,6,16.4,11.9,19.6,13.6,12.8,9
2021-10-20T19:00:00Z,2021-10-20,2021,10,3,14,FALSE,,17772.83,historique,,16.18,6,16.9,12.8,20.8,14.3,13.4,10.2
2021-10-20T20:00:00Z,2021-10-20,2021,10,3,15,FALSE,,17846.15,historique,,16.67,6,17.6,13.3,19.4,14.7,13.6,9.5
2021-10-20T21:00:00Z,2021-10-20,2021,10,3,16,FALSE,,18487.08,historique,,16.43,6,17.6,12.8,18.8,12.3,12.4,9
2021-10-20T22:00:00Z,2021-10-20,2021,10,3,17,FALSE,,19490.3,historique,,15.09,6,16.3,11.6,17.3,10.7,9.7,8
2021-10-20T23:00:00Z,2021-10-20,2021,10,3,18,FALSE,,20041.35,historique,,14.76,6,16.5,10.6,12.7,9.8,8.7,7.4
2021-10-21T00:00:00Z,2021-10-20,2021,10,3,19,FALSE,,19757.96,historique,,14.32,6,16.3,9,12,9.1,8,7.8
2021-10-21T01:00:00Z,2021-10-20,2021,10,3,20,FALSE,,19033.23,historique,,12.88,6,14.9,6.5,11.8,8.6,6.1,7.4
2021-10-21T02:00:00Z,2021-10-20,2021,10,3,21,FALSE,,18149.27,historique,,12.64,5,14.5,6.5,,8.6,6.2,7.2
2021-10-21T03:00:00Z,2021-10-20,2021,10,3,22,FALSE,,17229.24,historique,,13.17,5,14.9,8.3,,7.5,6.5,7.1
2021-10-21T04:00:00Z,2021-10-20,2021,10,3,23,FALSE,,16315.3,historique,,12.43,5,13.8,9.1,,6.2,7.3,7.2
2021-10-21T05:00:00Z,2021-10-21,2021,10,4,0,FALSE,,15758.08,historique,,11.84,5,13,8.6,,8,7.8,7.3
2021-10-21T06:00:00Z,2021-10-21,2021,10,4,1,FALSE,,15462.89,historique,,11.8,5,13,8.3,,7.4,9.1,7
2021-10-21T07:00:00Z,2021-10-21,2021,10,4,2,FALSE,,15244.77,historique,,11.66,5,12.8,8.1,,8.1,9.8,6.6
2021-10-21T08:00:00Z,2021-10-21,2021,10,4,3,FALSE,,15308.75,historique,,12.22,5,13.5,8.4,,8.1,9.5,6.4
2021-10-21T09:00:00Z,2021-10-21,2021,10,4,4,FALSE,,15488.89,historique,,10.6,5,11.4,8.2,,8.6,9,6.3
2021-10-21T10:00:00Z,2021-10-21,2021,10,4,5,FALSE,,16248.48,historique,,10.87,5,11.9,7.7,,8.6,8.6,5.3
2021-10-21T11:00:00Z,2021-10-21,2021,10,4,6,FALSE,,17964.31,historique,,10.84,6,11.9,7.7,10.9,9.1,7.8,4.2
2021-10-21T12:00:00Z,2021-10-21,2021,10,4,7,FALSE,,19373.24,historique,,10.29,6,11.3,6.8,10,10.3,7.5,4.9
2021-10-21T13:00:00Z,2021-10-21,2021,10,4,8,FALSE,,19702.33,historique,,10.73,6,11.4,8.9,9.8,10.7,8.7,6.4
2021-10-21T14:00:00Z,2021-10-21,2021,10,4,9,FALSE,,19545.46,historique,,10.6,6,10.8,10.3,9.7,12.2,9.4,7.5
2021-10-21T15:00:00Z,2021-10-21,2021,10,4,10,FALSE,,19657.27,historique,,10.23,6,10,11.4,9.7,12.5,9.4,9.1
2021-10-21T16:00:00Z,2021-10-21,2021,10,4,11,FALSE,,19801.3,historique,,10.03,6,9.5,12.4,9.8,12.8,9,9.4
2021-10-21T17:00:00Z,2021-10-21,2021,10,4,12,FALSE,,19674.52,historique,,10.32,6,10,11.9,10.4,12.9,8.7,8.4
2021-10-21T18:00:00Z,2021-10-21,2021,10,4,13,FALSE,,19958.71,historique,,10.71,6,10.5,11.9,10.8,12.5,8.8,9.2
2021-10-21T19:00:00Z,2021-10-21,2021,10,4,14,FALSE,,19461.76,historique,,10.96,6,10.9,11.2,11.3,12.9,9.1,9.7
2021-10-21T20:00:00Z,2021-10-21,2021,10,4,15,FALSE,,19329.72,historique,,11.07,6,11.1,10.8,11.6,13.6,9.4,8.7
2021-10-21T21:00:00Z,2021-10-21,2021,10,4,16,FALSE,,19920.63,historique,,11.08,6,11.3,10.1,11.4,13.1,9.8,8.1
2021-10-21T22:00:00Z,2021-10-21,2021,10,4,17,FALSE,,20697.53,historique,,10.44,6,10.6,9.9,10.9,11.4,10.1,7.1
2021-10-21T23:00:00Z,2021-10-21,2021,10,4,18,FALSE,,20919.82,historique,,10.1,6,10.2,9.7,10.5,10.7,10.4,7.5
2021-10-22T00:00:00Z,2021-10-21,2021,10,4,19,FALSE,,20212.19,historique,,10.03,6,10.1,9.4,10.5,11.9,10.2,7.6
2021-10-22T01:00:00Z,2021-10-21,2021,10,4,20,FALSE,,19576.6,historique,,10.02,6,10.1,9.4,10.7,11.2,10.4,7.6
2021-10-22T02:00:00Z,2021-10-21,2021,10,4,21,FALSE,,18721.51,historique,,10.09,5,10.2,9.7,,10.3,11.1,7.8
2021-10-22T03:00:00Z,2021-10-21,2021,10,4,22,FALSE,,17697.46,historique,,10.58,5,10.8,10,,10.2,11.2,7.8
2021-10-22T04:00:00Z,2021-10-21,2021,10,4,23,FALSE,,16730.08,historique,,11.1,5,11.5,10.3,,8.7,11.3,7.9
2021-10-22T05:00:00Z,2021-10-22,2021,10,5,0,FALSE,,16147.14,historique,,11.08,5,11.4,10.5,,9.1,11.2,8.1
2021-10-22T06:00:00Z,2021-10-22,2021,10,5,1,FALSE,,15806.96,historique,,10.96,5,11.2,10.5,,9.8,11,8.4
2021-10-22T07:00:00Z,2021-10-22,2021,10,5,2,FALSE,,15642.58,historique,,11.68,5,12.1,10.6,,10.3,11.3,8.6
2021-10-22T08:00:00Z,2021-10-22,2021,10,5,3,FALSE,,15573.86,historique,,12.25,5,12.8,10.7,,10.5,11.4,9.1
2021-10-22T09:00:00Z,2021-10-22,2021,10,5,4,FALSE,,15730.27,historique,,12.47,5,13.1,10.6,,10.4,11.5,9.3
2021-10-22T10:00:00Z,2021-10-22,2021,10,5,5,FALSE,,16625.47,historique,,12.84,5,13.4,11,,11.9,11.9,9.7
2021-10-22T11:00:00Z,2021-10-22,2021,10,5,6,FALSE,,18273.69,historique,,12.61,6,13.6,11.1,5.7,12,12.2,9.8
2021-10-22T12:00:00Z,2021-10-22,2021,10,5,7,FALSE,,19466.88,historique,,10.89,6,11.2,11.3,4.4,12.6,12.6,10
2021-10-22T13:00:00Z,2021-10-22,2021,10,5,8,FALSE,,19930.56,historique,,10.26,6,10.2,11.5,4.8,13.1,12.8,10.4
2021-10-22T14:00:00Z,2021-10-22,2021,10,5,9,FALSE,,20002.36,historique,,9.29,6,8.9,11.7,4.8,13.6,11.3,8.6
2021-10-22T15:00:00Z,2021-10-22,2021,10,5,10,FALSE,,19952.97,historique,,8.64,6,8,12,4.7,13.7,10.3,7.6
2021-10-22T16:00:00Z,2021-10-22,2021,10,5,11,FALSE,,19949.24,historique,,8.36,6,7.6,12.6,5.4,10.9,10.1,7.5
2021-10-22T17:00:00Z,2021-10-22,2021,10,5,12,FALSE,,19721.59,historique,,8.04,6,7,13.6,5.9,9.6,9.9,7.1
2021-10-22T18:00:00Z,2021-10-22,2021,10,5,13,FALSE,,19582.04,historique,,8.15,6,7.3,12.8,6.5,8.8,10.2,7.1
2021-10-22T19:00:00Z,2021-10-22,2021,10,5,14,FALSE,,19471.7,historique,,7.71,6,7.1,11,6.9,7.9,8.8,7.1
2021-10-22T20:00:00Z,2021-10-22,2021,10,5,15,FALSE,,19588.7,historique,,7.52,6,7.2,9.7,6.8,6.6,8.1,6.9
2021-10-22T21:00:00Z,2021-10-22,2021,10,5,16,FALSE,,20004.91,historique,,7.22,6,7.1,8.6,6.2,6,7.8,6.7
2021-10-22T22:00:00Z,2021-10-22,2021,10,5,17,FALSE,,20910.54,historique,,6.88,6,6.9,8,4.8,5.6,7.1,6.6
2021-10-22T23:00:00Z,2021-10-22,2021,10,5,18,FALSE,,21048.85,historique,,6.45,6,6.6,7.7,2.1,5.2,7.3,6.2
2021-10-23T00:00:00Z,2021-10-22,2021,10,5,19,FALSE,,20339.08,historique,,6.17,6,6.4,7.4,1.3,4.5,6.8,5.5
2021-10-23T01:00:00Z,2021-10-22,2021,10,5,20,FALSE,,19752.97,historique,,5.71,6,6,7.1,0.5,3.9,5.5,4.6
2021-10-23T02:00:00Z,2021-10-22,2021,10,5,21,FALSE,,19241.49,historique,,6,5,6.1,6.8,,3.9,4,4
2021-10-23T03:00:00Z,2021-10-22,2021,10,5,22,FALSE,,18529.27,historique,,5.57,5,5.6,6.6,,3.3,4.4,3.7
2021-10-23T04:00:00Z,2021-10-22,2021,10,5,23,FALSE,,17892.02,historique,,5.1,5,5.1,6.2,,3.2,4.1,3.2
2021-10-23T05:00:00Z,2021-10-23,2021,10,6,0,FALSE,,17473.25,historique,,4.71,5,4.7,5.9,,3.1,3.9,1.7
2021-10-23T06:00:00Z,2021-10-23,2021,10,6,1,FALSE,,17084.64,historique,,4.12,5,4.1,4.9,,3.1,4,2.3
2021-10-23T07:00:00Z,2021-10-23,2021,10,6,2,FALSE,,17051.61,historique,,3.86,5,3.7,5.3,,3.1,3.5,2
2021-10-23T08:00:00Z,2021-10-23,2021,10,6,3,FALSE,,17007.69,historique,,2.39,5,1.8,5.2,,3.3,2.4,2
2021-10-23T09:00:00Z,2021-10-23,2021,10,6,4,FALSE,,17310.09,historique,,2.91,5,2.7,4.1,,3.3,2.6,2.1
2021-10-23T10:00:00Z,2021-10-23,2021,10,6,5,FALSE,,17782.06,historique,,2.94,5,2.8,4,,3.3,1.6,2
2021-10-23T11:00:00Z,2021-10-23,2021,10,6,6,FALSE,,18777.33,historique,,2.49,6,2.6,3.7,-1.1,3.3,1,1.1
2021-10-23T12:00:00Z,2021-10-23,2021,10,6,7,FALSE,,19724.62,historique,,2.22,6,2.6,1.5,-0.7,3.5,1.1,1.2
2021-10-23T13:00:00Z,2021-10-23,2021,10,6,8,FALSE,,20330.13,historique,,3.01,6,3.2,3.2,0.2,4.1,2.1,2.3
2021-10-23T14:00:00Z,2021-10-23,2021,10,6,9,FALSE,,20705.34,historique,,4.22,6,4.2,4.8,3.6,4.3,3.4,3.7
2021-10-23T15:00:00Z,2021-10-23,2021,10,6,10,FALSE,,20292.67,historique,,5.57,6,5.5,6.6,5,5,5,4.7
2021-10-23T16:00:00Z,2021-10-23,2021,10,6,11,FALSE,,19991.84,historique,,6.05,6,6.1,6.7,5.5,4.7,5.9,4.4
2021-10-23T17:00:00Z,2021-10-23,2021,10,6,12,FALSE,,19722.04,historique,,7.1,6,7.3,7.5,6.5,4.8,7,4.3
2021-10-23T18:00:00Z,2021-10-23,2021,10,6,13,FALSE,,19158.95,historique,,7.52,6,7.8,7.5,7,5.3,7.6,4.2
2021-10-23T19:00:00Z,2021-10-23,2021,10,6,14,FALSE,,18866.38,historique,,7.36,6,7.4,8,8.1,5,7.7,4.5
2021-10-23T20:00:00Z,2021-10-23,2021,10,6,15,FALSE,,18820.67,historique,,7.08,6,7.2,7.3,8,4.9,6.8,4.3
2021-10-23T21:00:00Z,2021-10-23,2021,10,6,16,FALSE,,19380.92,historique,,6.66,6,6.8,6.8,7.7,4.6,6.4,3
2021-10-23T22:00:00Z,2021-10-23,2021,10,6,17,FALSE,,20290.53,historique,,5.67,6,5.8,6.4,5.7,4,5.8,0.7
2021-10-23T23:00:00Z,2021-10-23,2021,10,6,18,FALSE,,20684.74,historique,,5.67,6,6,6.1,4,4,5.1,1.1
2021-10-24T00:00:00Z,2021-10-23,2021,10,6,19,FALSE,,20238.33,historique,,5.52,6,5.9,5.6,4.2,3.9,4.7,0.7
2021-10-24T01:00:00Z,2021-10-23,2021,10,6,20,FALSE,,19695.5,historique,,5.17,6,5.4,5.7,4.1,3.7,4.4,1.4
2021-10-24T02:00:00Z,2021-10-23,2021,10,6,21,FALSE,,19238.59,historique,,4.99,5,5.2,5.2,,3,4.2,1.8
2021-10-24T03:00:00Z,2021-10-23,2021,10,6,22,FALSE,,18615.01,historique,,4.11,5,4.2,4.6,,3,3.6,1.3
2021-10-24T04:00:00Z,2021-10-23,2021,10,6,23,FALSE,,17978.39,historique,,3.46,5,3.4,4.2,,2.7,3.5,2.1
2021-10-24T05:00:00Z,2021-10-24,2021,10,7,0,FALSE,,17557.2,historique,,2.72,5,2.6,3.3,,2.5,3.8,2.1
2021-10-24T06:00:00Z,2021-10-24,2021,10,7,1,FALSE,,17343.5,historique,,3.19,5,3.3,3.1,,2.6,2.4,2.2
2021-10-24T07:00:00Z,2021-10-24,2021,10,7,2,FALSE,,17316.23,historique,,3.95,5,4.3,3.2,,2.4,2.1,2.5
2021-10-24T08:00:00Z,2021-10-24,2021,10,7,3,FALSE,,17316.39,historique,,4.29,5,4.7,3.3,,2.5,2.5,2.8
2021-10-24T09:00:00Z,2021-10-24,2021,10,7,4,FALSE,,17396.55,historique,,4.71,5,5.3,3.3,,1.6,3.1,2.2
2021-10-24T10:00:00Z,2021-10-24,2021,10,7,5,FALSE,,17840.52,historique,,4.45,5,5.1,2.6,,1.7,2.7,2.4
2021-10-24T11:00:00Z,2021-10-24,2021,10,7,6,FALSE,,18568.59,historique,,4.15,6,5.1,2.6,-0.8,2,2.4,2.2
2021-10-24T12:00:00Z,2021-10-24,2021,10,7,7,FALSE,,19263.96,historique,,2.81,6,3.2,2.4,-0.6,2.2,3.2,2.2
2021-10-24T13:00:00Z,2021-10-24,2021,10,7,8,FALSE,,20022.51,historique,,5.29,6,6.1,3.2,3.3,3.5,4.2,2.6
2021-10-24T14:00:00Z,2021-10-24,2021,10,7,9,FALSE,,20129.59,historique,,6.9,6,7.6,4.6,6.2,4.8,7.6,4.1
2021-10-24T15:00:00Z,2021-10-24,2021,10,7,10,FALSE,,19736.7,historique,,8.36,6,8.8,7.2,8,6.8,9.1,4.8
2021-10-24T16:00:00Z,2021-10-24,2021,10,7,11,FALSE,,19189.68,historique,,9.07,6,9.2,8.9,9.5,8,10.6,5.7
2021-10-24T17:00:00Z,2021-10-24,2021,10,7,12,FALSE,,18821.3,historique,,10.42,6,10.7,10,11.6,7.4,11,6.2
2021-10-24T18:00:00Z,2021-10-24,2021,10,7,13,FALSE,,18312.25,historique,,10.94,6,11.3,10.4,11.5,8,11.7,6.4
2021-10-24T19:00:00Z,2021-10-24,2021,10,7,14,FALSE,,17959.75,historique,,11.08,6,11.2,10.4,13.1,9.8,11.9,8
2021-10-24T20:00:00Z,2021-10-24,2021,10,7,15,FALSE,,17883.52,historique,,11.13,6,11.6,9.4,12.3,9.4,10.8,8
2021-10-24T21:00:00Z,2021-10-24,2021,10,7,16,FALSE,,18480.32,historique,,10.52,6,10.9,9.5,11.4,8,10.4,7.5
2021-10-24T22:00:00Z,2021-10-24,2021,10,7,17,FALSE,,19523.6,historique,,8.34,6,8.9,6.9,9.2,5.6,5.6,5.8
2021-10-24T23:00:00Z,2021-10-24,2021,10,7,18,FALSE,,20435.35,historique,,7.53,6,8.8,5,5.6,2.4,3.1,2.8
2021-10-25T00:00:00Z,2021-10-24,2021,10,7,19,FALSE,,20024,historique,,5.68,6,6.5,4.5,4.5,2.3,1.7,1.4
2021-10-25T01:00:00Z,2021-10-24,2021,10,7,20,FALSE,,19444.67,historique,,6.62,6,7.7,5.8,3.7,0.4,0.9,2.7
2021-10-25T02:00:00Z,2021-10-24,2021,10,7,21,FALSE,,18864.1,historique,,5.01,5,6.2,2,,-1.1,-0.7,3.5
2021-10-25T03:00:00Z,2021-10-24,2021,10,7,22,FALSE,,18100.24,historique,,4.62,5,5.9,0.9,,-1.1,-0.8,3.4
2021-10-25T04:00:00Z,2021-10-24,2021,10,7,23,FALSE,,17312.63,historique,,3.26,5,4.1,1,,-1.6,-1.6,4.4
2021-10-25T05:00:00Z,2021-10-25,2021,10,1,0,FALSE,,17069.8,historique,,2.5,5,3.2,0.8,,-2.4,-1.9,4.2
2021-10-25T06:00:00Z,2021-10-25,2021,10,1,1,FALSE,,17070.04,historique,,3.73,5,5.2,-0.9,,-2.4,-2.3,3.4
2021-10-25T07:00:00Z,2021-10-25,2021,10,1,2,FALSE,,17164.88,historique,,2.43,5,3.5,-1,,-1.7,-3.4,3.3
2021-10-25T08:00:00Z,2021-10-25,2021,10,1,3,FALSE,,17490.53,historique,,3.03,5,4.5,-2.2,,-1,-2.9,2.7
2021-10-25T09:00:00Z,2021-10-25,2021,10,1,4,FALSE,,17829.93,historique,,3.72,5,5.2,-1.3,,-0.2,-3.5,3.1
2021-10-25T10:00:00Z,2021-10-25,2021,10,1,5,FALSE,,18834.91,historique,,3.09,5,4.7,-3.1,,0.4,-3.6,2.8
2021-10-25T11:00:00Z,2021-10-25,2021,10,1,6,FALSE,,20741.69,historique,,3.42,6,4.8,-3,6.6,0.1,-1.5,3
2021-10-25T12:00:00Z,2021-10-25,2021,10,1,7,FALSE,,22160.01,historique,,4.7,6,5.8,0.7,6.5,0.8,-0.6,3.1
2021-10-25T13:00:00Z,2021-10-25,2021,10,1,8,FALSE,,22623.18,historique,,5.21,6,6.2,1.9,6.2,1.6,0.6,3.7
2021-10-25T14:00:00Z,2021-10-25,2021,10,1,9,FALSE,,22360.5,historique,,5.97,6,6.8,3.4,6.7,2.2,2.5,4.4
2021-10-25T15:00:00Z,2021-10-25,2021,10,1,10,FALSE,,22035.36,historique,,6.35,6,6.9,4.7,7.3,3.3,3.8,5.1
2021-10-25T16:00:00Z,2021-10-25,2021,10,1,11,FALSE,,22008.59,historique,,6.65,6,7,5.6,7.1,4.7,5.2,6.2
2021-10-25T17:00:00Z,2021-10-25,2021,10,1,12,FALSE,,21817.83,historique,,6.55,6,6.7,6,6.8,5.8,6,6.5
2021-10-25T18:00:00Z,2021-10-25,2021,10,1,13,FALSE,,21502.73,historique,,7.37,6,7.7,6.4,7.4,5.6,6.7,6.8
2021-10-25T19:00:00Z,2021-10-25,2021,10,1,14,FALSE,,21145.57,historique,,7.56,6,7.8,6.8,7.6,5.8,6.8,8.3
2021-10-25T20:00:00Z,2021-10-25,2021,10,1,15,FALSE,,21033.49,historique,,7.23,6,7.4,6.6,7.5,5.8,6.5,8.1
2021-10-25T21:00:00Z,2021-10-25,2021,10,1,16,FALSE,,21841.21,historique,,7.15,6,7.3,6.7,7.4,6.2,6.3,7
2021-10-25T22:00:00Z,2021-10-25,2021,10,1,17,FALSE,,22949.6,historique,,6.73,6,6.9,6.5,7.2,5.8,5.9,4.7
2021-10-25T23:00:00Z,2021-10-25,2021,10,1,18,FALSE,,22928.05,historique,,6.63,6,7,6.1,6.3,5.7,5.8,2.4
2021-10-26T00:00:00Z,2021-10-25,2021,10,1,19,FALSE,,22254.07,historique,,5.99,6,6.2,6.1,5.3,5.5,6,1.9
2021-10-26T01:00:00Z,2021-10-25,2021,10,1,20,FALSE,,21407.29,historique,,6.16,6,6.2,7.1,5.8,5.7,5.9,1.8
2021-10-26T02:00:00Z,2021-10-25,2021,10,1,21,FALSE,,20494.86,historique,,6.05,5,6,7.3,,5.7,5.9,1.6
2021-10-26T03:00:00Z,2021-10-25,2021,10,1,22,FALSE,,19497.4,historique,,6.29,5,6.2,7.8,,5.6,6,2.2
2021-10-26T04:00:00Z,2021-10-25,2021,10,1,23,FALSE,,18529.02,historique,,6.61,5,6.6,8,,5.9,6,1.4
2021-10-26T05:00:00Z,2021-10-26,2021,10,2,0,FALSE,,17958.98,historique,,6.92,5,6.9,8.2,,6.3,6.7,2
2021-10-26T06:00:00Z,2021-10-26,2021,10,2,1,FALSE,,17692.29,historique,,7.17,5,7.2,8.2,,6.7,6.8,2.2
2021-10-26T07:00:00Z,2021-10-26,2021,10,2,2,FALSE,,17551.16,historique,,7.38,5,7.4,8.4,,6.8,6.7,3.1
2021-10-26T08:00:00Z,2021-10-26,2021,10,2,3,FALSE,,17467.67,historique,,7.5,5,7.5,8.4,,7,7.5,3.5
2021-10-26T09:00:00Z,2021-10-26,2021,10,2,4,FALSE,,17605.58,historique,,7.68,5,7.7,8.6,,6.9,7.6,3.7
2021-10-26T10:00:00Z,2021-10-26,2021,10,2,5,FALSE,,18377.73,historique,,7.77,5,7.8,8.5,,7,7.7,4.2
2021-10-26T11:00:00Z,2021-10-26,2021,10,2,6,FALSE,,20227.55,historique,,7.8,6,7.9,8.6,6.8,6.8,7.8,4.5
2021-10-26T12:00:00Z,2021-10-26,2021,10,2,7,FALSE,,21368.18,historique,,7.56,6,7.5,8.7,7,6.8,8.3,4.7
2021-10-26T13:00:00Z,2021-10-26,2021,10,2,8,FALSE,,21596.59,historique,,8.06,5,7.9,9.3,7.3,,8.6,6.9
2021-10-26T14:00:00Z,2021-10-26,2021,10,2,9,FALSE,,21314.84,historique,,7.76,5,7.4,9.3,7.5,,9.4,8.1
2021-10-26T15:00:00Z,2021-10-26,2021,10,2,10,FALSE,,21239.54,historique,,8.04,6,7.6,9.8,7.7,8.9,9.6,8.4
2021-10-26T16:00:00Z,2021-10-26,2021,10,2,11,FALSE,,21153.62,historique,,8.77,6,8.2,10.5,8.2,10.7,11.6,10.6
2021-10-26T17:00:00Z,2021-10-26,2021,10,2,12,FALSE,,20928.2,historique,,9,6,8.4,11,8.2,11.8,10.7,10.5
2021-10-26T18:00:00Z,2021-10-26,2021,10,2,13,FALSE,,20435.42,historique,,9.53,6,9,11.3,8.8,11.5,10.7,11.9
2021-10-26T19:00:00Z,2021-10-26,2021,10,2,14,FALSE,,20276.98,historique,,10.64,6,10.5,11.3,9.2,11.4,11.4,12.2
2021-10-26T20:00:00Z,2021-10-26,2021,10,2,15,FALSE,,20316.42,historique,,9.97,6,9.5,11.4,9.8,11.5,11.6,11.7
2021-10-26T21:00:00Z,2021-10-26,2021,10,2,16,FALSE,,20871.22,historique,,9.94,6,9.6,11,10,11.4,11.6,9.6
2021-10-26T22:00:00Z,2021-10-26,2021,10,2,17,FALSE,,21900.9,historique,,9.91,6,9.9,9.7,10.2,11.4,11.2,7.4
2021-10-26T23:00:00Z,2021-10-26,2021,10,2,18,FALSE,,22009.96,historique,,9.95,6,10.1,9.2,10.3,10.6,10.8,7.3
2021-10-27T00:00:00Z,2021-10-26,2021,10,2,19,FALSE,,21306.23,historique,,10.21,6,10.7,8.8,10.3,10,9.4,5.4
2021-10-27T01:00:00Z,2021-10-26,2021,10,2,20,FALSE,,20515.37,historique,,10.26,6,10.9,8.9,10.1,9.7,8.1,3.4
2021-10-27T02:00:00Z,2021-10-26,2021,10,2,21,FALSE,,19623.48,historique,,9.86,5,10.5,9,,9.3,7.8,0
2021-10-27T03:00:00Z,2021-10-26,2021,10,2,22,FALSE,,18702.86,historique,,9.31,5,9.8,8.9,,9,7.8,0.3
2021-10-27T04:00:00Z,2021-10-26,2021,10,2,23,FALSE,,17787.79,historique,,8.98,5,9.5,8.6,,8.5,7.6,-1
2021-10-27T05:00:00Z,2021-10-27,2021,10,3,0,FALSE,,17263.64,historique,,8.76,5,9.3,8.5,,7.8,7.3,-1.6
2021-10-27T06:00:00Z,2021-10-27,2021,10,3,1,FALSE,,17096.2,historique,,8.49,5,9.1,8.2,,6.9,6.4,-2
2021-10-27T07:00:00Z,2021-10-27,2021,10,3,2,FALSE,,17020.15,historique,,7.77,5,8.3,7.7,,6.4,6.9,-3.3
2021-10-27T08:00:00Z,2021-10-27,2021,10,3,3,FALSE,,17017.38,historique,,7.34,5,7.8,7.4,,5.8,6.9,-2.6
2021-10-27T09:00:00Z,2021-10-27,2021,10,3,4,FALSE,,17366.82,historique,,7.14,5,7.7,7.1,,5.3,5.8,-3.6
2021-10-27T10:00:00Z,2021-10-27,2021,10,3,5,FALSE,,18453.92,historique,,7.19,5,7.8,7.1,,4.6,5.3,-3.1
2021-10-27T11:00:00Z,2021-10-27,2021,10,3,6,FALSE,,20239.82,historique,,6.76,6,7.4,6.9,5.5,4.3,4.5,-2.8
2021-10-27T12:00:00Z,2021-10-27,2021,10,3,7,FALSE,,21534.92,historique,,6.63,6,7.1,7.2,6.6,4,4.4,-3
2021-10-27T13:00:00Z,2021-10-27,2021,10,3,8,FALSE,,21445.74,historique,,7.62,6,8,8.2,7.8,4.5,5.2,1
2021-10-27T14:00:00Z,2021-10-27,2021,10,3,9,FALSE,,20851.11,historique,,8.38,6,8.5,8.8,8.8,6.4,8.1,5.3
2021-10-27T15:00:00Z,2021-10-27,2021,10,3,10,FALSE,,20402.63,historique,,8.85,6,8.7,9.6,9.8,8.4,9.3,7
2021-10-27T16:00:00Z,2021-10-27,2021,10,3,11,FALSE,,20103.31,historique,,10.57,6,10.7,10.4,10.8,9.4,11.3,8.4
2021-10-27T17:00:00Z,2021-10-27,2021,10,3,12,FALSE,,19475.12,historique,,11.83,6,12.2,10.7,11.8,10.5,12.5,9.2
2021-10-27T18:00:00Z,2021-10-27,2021,10,3,13,FALSE,,19226.8,historique,,11.29,6,11.2,10.8,13.1,11.6,13.1,10.1
2021-10-27T19:00:00Z,2021-10-27,2021,10,3,14,FALSE,,18807.88,historique,,11.8,6,11.8,10.8,13.8,12.1,13.1,11
2021-10-27T20:00:00Z,2021-10-27,2021,10,3,15,FALSE,,18854.04,historique,,11.78,6,12,9.6,14.2,11.8,12.9,11.1
2021-10-27T21:00:00Z,2021-10-27,2021,10,3,16,FALSE,,19504.67,historique,,11.47,6,12,8.5,14.3,10.4,11,9
2021-10-27T22:00:00Z,2021-10-27,2021,10,3,17,FALSE,,20741.98,historique,,10.45,6,11.2,7.5,12.8,8.1,9.4,5.2
2021-10-27T23:00:00Z,2021-10-27,2021,10,3,18,FALSE,,21257.35,historique,,9.72,6,10.6,7,10.2,7.8,8.2,3.7
2021-10-28T00:00:00Z,2021-10-27,2021,10,3,19,FALSE,,20952.32,historique,,9.19,6,10.2,6.9,8,6.1,7.1,3
2021-10-28T01:00:00Z,2021-10-27,2021,10,3,20,FALSE,,20291.17,historique,,7.94,6,8.8,6.5,7.1,4.8,5.7,1
2021-10-28T02:00:00Z,2021-10-27,2021,10,3,21,FALSE,,19508.85,historique,,7.54,5,8.4,6.1,,3.8,5,-0.2
2021-10-28T03:00:00Z,2021-10-27,2021,10,3,22,FALSE,,18699.59,historique,,7.01,5,7.7,6.3,,4.4,3.9,-1
2021-10-28T04:00:00Z,2021-10-27,2021,10,3,23,FALSE,,17869.01,historique,,6.25,5,6.9,5.4,,4.9,3.1,-1.7
2021-10-28T05:00:00Z,2021-10-28,2021,10,4,0,FALSE,,17498.3,historique,,6.19,5,6.7,6.3,,4.8,3.1,-2.9
2021-10-28T06:00:00Z,2021-10-28,2021,10,4,1,FALSE,,17332.76,historique,,5.8,5,6.2,6.4,,4.9,2.1,-2.9
2021-10-28T07:00:00Z,2021-10-28,2021,10,4,2,FALSE,,17353.94,historique,,5.34,5,5.6,6.3,,5,1.6,-2.5
2021-10-28T08:00:00Z,2021-10-28,2021,10,4,3,FALSE,,17494.95,historique,,5.02,5,5.4,5.7,,4.6,0.6,-3.5
2021-10-28T09:00:00Z,2021-10-28,2021,10,4,4,FALSE,,17917.31,historique,,4.59,5,4.7,6,,4.3,0.8,-1.6
2021-10-28T10:00:00Z,2021-10-28,2021,10,4,5,FALSE,,18907.17,historique,,4.57,5,4.8,5.6,,3.4,0.2,-0.8
2021-10-28T11:00:00Z,2021-10-28,2021,10,4,6,FALSE,,20866.58,historique,,4.62,6,5.2,5.3,0,3.1,1.2,1.1
2021-10-28T12:00:00Z,2021-10-28,2021,10,4,7,FALSE,,22206.2,historique,,4.58,6,5.1,5.1,0.4,3.7,0.7,2.1
2021-10-28T13:00:00Z,2021-10-28,2021,10,4,8,FALSE,,22153.17,historique,,5.56,6,5.8,6,4.7,5.1,3.7,1.2
2021-10-28T14:00:00Z,2021-10-28,2021,10,4,9,FALSE,,21476.23,historique,,6.12,6,6.2,6.2,6.5,6.6,6.3,1.9
2021-10-28T15:00:00Z,2021-10-28,2021,10,4,10,FALSE,,20991.58,historique,,7.16,6,7.3,7,7,7.6,6.5,4.8
2021-10-28T16:00:00Z,2021-10-28,2021,10,4,11,FALSE,,20435.2,historique,,8.5,6,8.7,8.2,7.7,9,7.3,7
2021-10-28T17:00:00Z,2021-10-28,2021,10,4,12,FALSE,,19976.05,historique,,9.41,6,9.6,8.6,9.4,9.5,8.7,9.2
2021-10-28T18:00:00Z,2021-10-28,2021,10,4,13,FALSE,,19446.98,historique,,9.72,6,9.8,9,9.6,10.5,10,10.3
2021-10-28T19:00:00Z,2021-10-28,2021,10,4,14,FALSE,,19101.66,historique,,10.31,6,10.5,9.3,10.1,10.8,10.4,10.2
2021-10-28T20:00:00Z,2021-10-28,2021,10,4,15,FALSE,,18980.04,historique,,10.31,6,10.6,8.8,10.2,10.7,10.6,10
2021-10-28T21:00:00Z,2021-10-28,2021,10,4,16,FALSE,,19471.23,historique,,9.26,6,9.5,7.7,9.8,9.5,9.4,9.4
2021-10-28T22:00:00Z,2021-10-28,2021,10,4,17,FALSE,,20602.74,historique,,7.33,6,7.5,6.8,7.4,7.2,6.8,6.1
2021-10-28T23:00:00Z,2021-10-28,2021,10,4,18,FALSE,,21413.14,historique,,6.22,6,6.4,6.3,5.5,6.3,6.4,2.2
2021-10-29T00:00:00Z,2021-10-28,2021,10,4,19,FALSE,,21155.98,historique,,5.13,6,5.1,6.3,4.7,5.1,5.1,0.8
2021-10-29T01:00:00Z,2021-10-28,2021,10,4,20,FALSE,,20744.9,historique,,6.03,6,6.7,5.5,3.8,4,3.9,0.8
2021-10-29T02:00:00Z,2021-10-28,2021,10,4,21,FALSE,,20002.41,historique,,4.95,5,5.4,4.3,,2.7,4.6,-0.2
2021-10-29T03:00:00Z,2021-10-28,2021,10,4,22,FALSE,,19204.44,historique,,3.85,5,4.7,1.2,,2,3.1,-1.6
2021-10-29T04:00:00Z,2021-10-28,2021,10,4,23,FALSE,,18430.05,historique,,3.05,5,4,-0.1,,0.9,1.9,-1.8
2021-10-29T05:00:00Z,2021-10-29,2021,10,5,0,FALSE,,18031.98,historique,,2.85,5,3.6,1.1,,-0.7,2.6,-2.7
2021-10-29T06:00:00Z,2021-10-29,2021,10,5,1,FALSE,,17948.24,historique,,2.91,5,3.5,2.1,,0.2,2,-3.7
2021-10-29T07:00:00Z,2021-10-29,2021,10,5,2,FALSE,,17948.48,historique,,1.7,5,2.6,-0.7,,-2.3,1.8,-4.2
2021-10-29T08:00:00Z,2021-10-29,2021,10,5,3,FALSE,,18117.21,historique,,1.53,5,2.1,0.4,,-1.9,2.2,-3.6
2021-10-29T09:00:00Z,2021-10-29,2021,10,5,4,FALSE,,18557.32,historique,,1.34,5,2.1,-0.5,,-2.2,1.7,-4.6
2021-10-29T10:00:00Z,2021-10-29,2021,10,5,5,FALSE,,19615.91,historique,,1.45,5,1.8,1.7,,-1.4,1.4,-5.2
2021-10-29T11:00:00Z,2021-10-29,2021,10,5,6,FALSE,,21545.58,historique,,1.62,6,1.4,4.6,2.5,-2.2,1.4,-4.2
2021-10-29T12:00:00Z,2021-10-29,2021,10,5,7,FALSE,,22919.24,historique,,1.9,6,1.8,4.4,2.6,-2.3,1.5,-3.6
2021-10-29T13:00:00Z,2021-10-29,2021,10,5,8,FALSE,,22667.85,historique,,4.12,6,4.2,5.9,4.8,-1.1,3.3,-0.6
2021-10-29T14:00:00Z,2021-10-29,2021,10,5,9,FALSE,,21720.61,historique,,5.96,6,6.1,7.2,6.2,1.1,4.7,3.2
2021-10-29T15:00:00Z,2021-10-29,2021,10,5,10,FALSE,,20865.88,historique,,7.74,6,7.8,8.4,7.9,5.3,7.5,5.9
2021-10-29T16:00:00Z,2021-10-29,2021,10,5,11,FALSE,,20223.34,historique,,9.18,6,9.1,9.9,9.3,8.4,9.1,8.6
2021-10-29T17:00:00Z,2021-10-29,2021,10,5,12,FALSE,,19625.71,historique,,10.67,6,10.5,11.2,11.2,10.9,10.5,11.3
2021-10-29T18:00:00Z,2021-10-29,2021,10,5,13,FALSE,,19210.96,historique,,11.61,6,11.4,11.6,12.7,12.9,12.1,12.7
2021-10-29T19:00:00Z,2021-10-29,2021,10,5,14,FALSE,,18733.46,historique,,12.44,6,12.4,11.8,13,14.6,12.6,12.6
2021-10-29T20:00:00Z,2021-10-29,2021,10,5,15,FALSE,,18612.37,historique,,12.39,6,12.5,11,13.1,14.6,12.3,12.2
2021-10-29T21:00:00Z,2021-10-29,2021,10,5,16,FALSE,,18948.29,historique,,11.51,6,11.8,9.5,12.7,13.2,10.8,9.9
2021-10-29T22:00:00Z,2021-10-29,2021,10,5,17,FALSE,,19884.29,historique,,8.79,6,8.9,8,9.9,10.6,7.9,6.1
2021-10-29T23:00:00Z,2021-10-29,2021,10,5,18,FALSE,,20391.23,historique,,7.65,6,7.7,6.7,9,8.5,7.4,7.4
2021-10-30T00:00:00Z,2021-10-29,2021,10,5,19,FALSE,,20026.71,historique,,8.17,6,8.8,6,8.2,5.7,6.9,7.3
2021-10-30T01:00:00Z,2021-10-29,2021,10,5,20,FALSE,,19583.52,historique,,7.9,6,8.7,5.9,7.8,2.9,6.4,5.8
2021-10-30T02:00:00Z,2021-10-29,2021,10,5,21,FALSE,,18978.68,historique,,7.06,5,7.6,6.4,,1.9,5.2,5.1
2021-10-30T03:00:00Z,2021-10-29,2021,10,5,22,FALSE,,18328.5,historique,,5.64,5,6.6,2.2,,3,5.2,2.2
2021-10-30T04:00:00Z,2021-10-29,2021,10,5,23,FALSE,,17595.69,historique,,5.23,5,5.8,4.6,,2.8,3.6,-1.6
2021-10-30T05:00:00Z,2021-10-30,2021,10,6,0,FALSE,,17179.4,historique,,4.74,5,5,5,,2.3,3,1.7
2021-10-30T06:00:00Z,2021-10-30,2021,10,6,1,FALSE,,17055.34,historique,,4.31,5,4.5,4.6,,2.4,3.5,1.2
2021-10-30T07:00:00Z,2021-10-30,2021,10,6,2,FALSE,,17048.96,historique,,3.55,5,3.4,5.4,,2.1,2.7,0.9
2021-10-30T08:00:00Z,2021-10-30,2021,10,6,3,FALSE,,17122.15,historique,,3.26,5,3.2,5,,0.1,2.2,1.4
2021-10-30T09:00:00Z,2021-10-30,2021,10,6,4,FALSE,,17491.91,historique,,3.64,5,3.6,5.1,,0.8,2.8,1.8
2021-10-30T10:00:00Z,2021-10-30,2021,10,6,5,FALSE,,18025.5,historique,,4.11,5,4.2,5,,1.4,2.9,2.1
2021-10-30T11:00:00Z,2021-10-30,2021,10,6,6,FALSE,,18919.55,historique,,4.46,6,4.4,5.2,6.9,2.1,2.9,2
2021-10-30T12:00:00Z,2021-10-30,2021,10,6,7,FALSE,,19865.34,historique,,4.57,6,4.3,6.1,6.8,3.2,3.8,1.9
2021-10-30T13:00:00Z,2021-10-30,2021,10,6,8,FALSE,,20555.94,historique,,5.62,6,5.5,6.3,7.1,5,4.2,4.4
2021-10-30T14:00:00Z,2021-10-30,2021,10,6,9,FALSE,,20810.58,historique,,7.38,6,7.6,6.8,6.9,6.4,7.1,7.2
2021-10-30T15:00:00Z,2021-10-30,2021,10,6,10,FALSE,,20777.62,historique,,8.24,6,8.6,7.1,7.6,7.2,7.8,8
2021-10-30T16:00:00Z,2021-10-30,2021,10,6,11,FALSE,,20524.4,historique,,9.09,6,9.6,7.2,8.3,7.8,8.7,9.4
2021-10-30T17:00:00Z,2021-10-30,2021,10,6,12,FALSE,,20124.59,historique,,9.95,6,10.6,7.2,8.7,10.6,8.8,9.7
2021-10-30T18:00:00Z,2021-10-30,2021,10,6,13,FALSE,,19756.27,historique,,10.14,6,10.7,7.7,8.6,11.4,9.5,10
2021-10-30T19:00:00Z,2021-10-30,2021,10,6,14,FALSE,,19401.06,historique,,10.81,6,11.8,7.2,8.8,10.8,8.8,9.6
2021-10-30T20:00:00Z,2021-10-30,2021,10,6,15,FALSE,,19261.8,historique,,10.66,6,11.6,6.9,9.5,11,8.4,9.4
2021-10-30T21:00:00Z,2021-10-30,2021,10,6,16,FALSE,,19726.6,historique,,10.54,6,11.5,7.2,9.6,9.7,7.6,8.4
2021-10-30T22:00:00Z,2021-10-30,2021,10,6,17,FALSE,,20331.66,historique,,10.06,6,10.8,7.4,9.8,9.7,7.4,7.8
2021-10-30T23:00:00Z,2021-10-30,2021,10,6,18,FALSE,,20241.06,historique,,9.82,6,10.5,7.6,9.5,9.4,6.8,7.7
2021-10-31T00:00:00Z,2021-10-30,2021,10,6,19,FALSE,,19604.71,historique,,9.57,6,10.2,7.5,9.2,9.2,6.9,7.5
2021-10-31T01:00:00Z,2021-10-30,2021,10,6,20,FALSE,,18991.88,historique,,9.3,6,9.9,6.9,9.3,9.5,6.9,7.8
2021-10-31T02:00:00Z,2021-10-30,2021,10,6,21,FALSE,,18500.58,historique,,9.41,5,10.1,6.9,,8.7,7.2,7.4
2021-10-31T03:00:00Z,2021-10-30,2021,10,6,22,FALSE,,17747.44,historique,,9.29,5,10,6.9,,8.9,7.2,5.6
2021-10-31T04:00:00Z,2021-10-30,2021,10,6,23,FALSE,,17050.34,historique,,9.32,5,10,7.1,,8.9,7.3,5.5
2021-10-31T05:00:00Z,2021-10-31,2021,10,7,0,FALSE,,16714.67,historique,,9.16,5,9.7,7.6,,8.7,7.2,5.6
2021-10-31T06:00:00Z,2021-10-31,2021,10,7,1,FALSE,,16488.17,historique,,8.57,5,8.9,7.6,,8.5,7.4,6
2021-10-31T07:00:00Z,2021-10-31,2021,10,7,2,FALSE,,16328.69,historique,,8.41,5,8.7,7.6,,8.4,7.1,6.4
2021-10-31T08:00:00Z,2021-10-31,2021,10,7,3,FALSE,,16354.87,historique,,8.29,5,8.6,7.3,,8.4,7.2,6.1
2021-10-31T09:00:00Z,2021-10-31,2021,10,7,4,FALSE,,16447.84,historique,,8.18,5,8.4,7.7,,8.4,7,5.7
2021-10-31T10:00:00Z,2021-10-31,2021,10,7,5,FALSE,,16739.38,historique,,7.98,5,8.1,7.9,,8.3,7.1,5.6
2021-10-31T11:00:00Z,2021-10-31,2021,10,7,6,FALSE,,17409.17,historique,,8.16,6,8.2,8.1,9.5,8,7.2,5.7
2021-10-31T12:00:00Z,2021-10-31,2021,10,7,7,FALSE,,18173.28,historique,,8.01,6,8,7.9,9.4,8.4,7.3,6.2
2021-10-31T13:00:00Z,2021-10-31,2021,10,7,8,FALSE,,19008.1,historique,,7.95,6,7.9,7.9,9.3,8.7,7.2,6.4
2021-10-31T14:00:00Z,2021-10-31,2021,10,7,9,FALSE,,19847.56,historique,,7.95,6,7.8,8.2,9.6,8.8,7.5,6.4
2021-10-31T15:00:00Z,2021-10-31,2021,10,7,10,FALSE,,20300.24,historique,,8.17,6,8,8.5,9.9,9,7.9,6.6
2021-10-31T16:00:00Z,2021-10-31,2021,10,7,11,FALSE,,20530.22,historique,,8.59,6,8.3,9.5,10.1,9.6,8,7.4
2021-10-31T17:00:00Z,2021-10-31,2021,10,7,12,FALSE,,20412.6,historique,,8.89,6,8.7,9.3,10.3,9.6,8.1,8.7
2021-10-31T18:00:00Z,2021-10-31,2021,10,7,13,FALSE,,20047.52,historique,,9.13,6,9,9.3,10.6,9.3,8.6,8.8
2021-10-31T19:00:00Z,2021-10-31,2021,10,7,14,FALSE,,19770.15,historique,,9.11,6,8.9,9.7,10.8,8.7,9,8.9
2021-10-31T20:00:00Z,2021-10-31,2021,10,7,15,FALSE,,19778.83,historique,,9.53,6,9.4,10.2,11,8.3,8.7,9
2021-10-31T21:00:00Z,2021-10-31,2021,10,7,16,FALSE,,20181.97,historique,,9.37,6,9.3,9.7,10.8,8.4,8.6,8.6
2021-10-31T22:00:00Z,2021-10-31,2021,10,7,17,FALSE,,20560.37,historique,,9.28,6,9.3,9.2,10.7,8.1,8.1,8.9
2021-10-31T23:00:00Z,2021-10-31,2021,10,7,18,FALSE,,20362,historique,,9.72,6,10.1,8.3,10.7,8.8,7.8,8.3
2021-11-01T00:00:00Z,2021-10-31,2021,10,7,19,FALSE,,19819.78,historique,,9.93,6,10.5,7.8,10.7,8.7,7.8,8
2021-11-01T01:00:00Z,2021-10-31,2021,10,7,20,FALSE,,19245.07,historique,,10.12,6,10.8,7.8,10.1,8.4,8.4,8.2
2021-11-01T02:00:00Z,2021-10-31,2021,10,7,21,FALSE,,18470.11,historique,,10.34,5,11,8.1,,8.3,9,8.6
2021-11-01T03:00:00Z,2021-10-31,2021,10,7,22,FALSE,,17566.84,historique,,10.27,5,10.9,7.9,,9.2,9.6,7.9
2021-11-01T04:00:00Z,2021-10-31,2021,10,7,23,FALSE,,16803.05,historique,,10.26,5,10.8,8.2,,9.5,9.9,8
2021-11-01T05:00:00Z,2021-11-01,2021,11,1,0,FALSE,,16194.97,historique,,10.06,5,10.4,8.9,,9.6,10,7.8
2021-11-01T06:00:00Z,2021-11-01,2021,11,1,1,FALSE,,15938.52,historique,,9.94,5,10.1,9.8,,9.2,10,7.4
2021-11-01T07:00:00Z,2021-11-01,2021,11,1,2,FALSE,,15936.82,historique,,10.19,5,10.4,10.2,,9.2,8.9,7.2
2021-11-01T08:00:00Z,2021-11-01,2021,11,1,3,FALSE,,16018.19,historique,,9.9,5,10.1,10,,8.7,8.5,7.2
2021-11-01T09:00:00Z,2021-11-01,2021,11,1,4,FALSE,,16321.23,historique,,9.85,5,10.2,9.3,,8.7,7.8,6.9
2021-11-01T10:00:00Z,2021-11-01,2021,11,1,5,FALSE,,17216.8,historique,,9.4,5,9.7,9.1,,8.7,7.9,5.3
2021-11-01T11:00:00Z,2021-11-01,2021,11,1,6,FALSE,,18961.9,historique,,7.83,6,7.8,8.8,5.6,8.1,8.5,7.3
2021-11-01T12:00:00Z,2021-11-01,2021,11,1,7,FALSE,,20529.62,historique,,7,6,6.8,8.7,4.7,7.3,7.8,7.2
2021-11-01T13:00:00Z,2021-11-01,2021,11,1,8,FALSE,,20752.85,historique,,7.19,6,7,8.3,5.5,7.8,7.1,9.1
2021-11-01T14:00:00Z,2021-11-01,2021,11,1,9,FALSE,,20412.22,historique,,7.58,6,7.6,8.5,6.3,6.5,7.3,6.8
2021-11-01T15:00:00Z,2021-11-01,2021,11,1,10,FALSE,,20255.71,historique,,7.84,6,8.1,7.4,7.7,6.2,7.9,5.8
2021-11-01T16:00:00Z,2021-11-01,2021,11,1,11,FALSE,,20042.13,historique,,8.5,6,8.8,7.7,8.7,7.8,8.1,5.6
2021-11-01T17:00:00Z,2021-11-01,2021,11,1,12,FALSE,,19751.05,historique,,9.1,6,9.5,7.8,9.6,8.5,8,6.2
2021-11-01T18:00:00Z,2021-11-01,2021,11,1,13,FALSE,,19440,historique,,9.97,6,10.6,7.7,10.1,9.3,9.3,6.3
2021-11-01T19:00:00Z,2021-11-01,2021,11,1,14,FALSE,,19010.99,historique,,10.51,6,11.3,7.9,10.7,9.3,9.1,5.6
2021-11-01T20:00:00Z,2021-11-01,2021,11,1,15,FALSE,,19036.84,historique,,10.11,6,10.8,8.1,9.7,8.7,9.9,5.3
2021-11-01T21:00:00Z,2021-11-01,2021,11,1,16,FALSE,,19727.14,historique,,9.23,6,9.9,7.1,8.8,8,9.3,5
2021-11-01T22:00:00Z,2021-11-01,2021,11,1,17,FALSE,,21053.29,historique,,7.99,6,8.9,4.9,7.6,6.6,6.2,4.6
2021-11-01T23:00:00Z,2021-11-01,2021,11,1,18,FALSE,,21728.73,historique,,6.63,6,7.3,4.6,6.2,5.4,5.9,2.9
2021-11-02T00:00:00Z,2021-11-01,2021,11,1,19,FALSE,,21382.76,historique,,6.81,6,7.6,4.9,5.3,5.3,4.8,3.2
2021-11-02T01:00:00Z,2021-11-01,2021,11,1,20,FALSE,,20787.74,historique,,6.47,6,7.4,3.7,4.5,4.7,5.4,3.9
2021-11-02T02:00:00Z,2021-11-01,2021,11,1,21,FALSE,,19969.07,historique,,5.99,5,6.7,3.3,,4.6,5.1,3.9
2021-11-02T03:00:00Z,2021-11-01,2021,11,1,22,FALSE,,19089.03,historique,,5.28,5,5.6,4.1,,5.1,4.2,4.1
2021-11-02T04:00:00Z,2021-11-01,2021,11,1,23,FALSE,,18284.58,historique,,4.3,5,4.4,3.9,,4.6,3.3,4.2
2021-11-02T05:00:00Z,2021-11-02,2021,11,2,0,FALSE,,17826.16,historique,,4.17,5,4.4,3,,4.7,3.6,4.1
2021-11-02T06:00:00Z,2021-11-02,2021,11,2,1,FALSE,,17718.55,historique,,3.53,5,3.7,2.5,,3.9,3.8,3.7
2021-11-02T07:00:00Z,2021-11-02,2021,11,2,2,FALSE,,17702.44,historique,,3.17,5,3.3,2.4,,3.6,3.3,3
2021-11-02T08:00:00Z,2021-11-02,2021,11,2,3,FALSE,,17815.44,historique,,3.18,5,3.5,2,,2.4,2.2,2.9
2021-11-02T09:00:00Z,2021-11-02,2021,11,2,4,FALSE,,18202.98,historique,,2.72,5,2.9,2.2,,2.9,0.7,2.4
2021-11-02T10:00:00Z,2021-11-02,2021,11,2,5,FALSE,,19113.39,historique,,2.74,5,3,1.7,,2.8,1.5,2.3
2021-11-02T11:00:00Z,2021-11-02,2021,11,2,6,FALSE,,21020.39,historique,,2.24,6,2.7,2,-1,2.6,-0.6,0.4
2021-11-02T12:00:00Z,2021-11-02,2021,11,2,7,FALSE,,22481.3,historique,,2,6,2.3,2.5,-1.6,1.6,1,0.7
2021-11-02T13:00:00Z,2021-11-02,2021,11,2,8,FALSE,,22313.85,historique,,4.01,6,4.6,2.6,1.5,4.1,1.8,3.2
2021-11-02T14:00:00Z,2021-11-02,2021,11,2,9,FALSE,,21512.14,historique,,5.62,6,6.3,3.2,3.8,6.2,4.4,4.5
2021-11-02T15:00:00Z,2021-11-02,2021,11,2,10,FALSE,,20844.74,historique,,6.42,6,7.1,3.8,4.6,7.9,4.6,5.7
2021-11-02T16:00:00Z,2021-11-02,2021,11,2,11,FALSE,,20576.54,historique,,6.94,6,7.5,5.1,5.5,7,5.8,5.7
2021-11-02T17:00:00Z,2021-11-02,2021,11,2,12,FALSE,,20294.32,historique,,7.46,6,7.9,6.1,7,6.7,5.7,6.7
2021-11-02T18:00:00Z,2021-11-02,2021,11,2,13,FALSE,,20178.02,historique,,7.55,6,7.8,6.6,8.5,6.6,6.5,6.2
2021-11-02T19:00:00Z,2021-11-02,2021,11,2,14,FALSE,,19812.05,historique,,7.57,6,8.1,6.2,7.2,5.8,6.4,5.1
2021-11-02T20:00:00Z,2021-11-02,2021,11,2,15,FALSE,,19736.64,historique,,6.97,6,7.2,6.5,6.3,6.4,6.9,5.4
2021-11-02T21:00:00Z,2021-11-02,2021,11,2,16,FALSE,,20804.73,historique,,6.36,6,6.8,5.2,4.9,6.2,5.4,4.8
2021-11-02T22:00:00Z,2021-11-02,2021,11,2,17,FALSE,,22308.79,historique,,5.66,6,6.2,5.1,3.5,4.3,2.4,3.9
2021-11-02T23:00:00Z,2021-11-02,2021,11,2,18,FALSE,,22665.03,historique,,5.1,6,5.9,4.1,3.1,2.4,0.4,1.8
2021-11-03T00:00:00Z,2021-11-02,2021,11,2,19,FALSE,,22283.48,historique,,3.51,6,4.1,2.3,3.1,1.9,-0.1,0.7
2021-11-03T01:00:00Z,2021-11-02,2021,11,2,20,FALSE,,21624.34,historique,,3.65,6,4.6,1.2,3,0.5,0.5,0.1
2021-11-03T02:00:00Z,2021-11-02,2021,11,2,21,FALSE,,20747.41,historique,,3.29,5,4.2,1.3,,-0.7,-0.1,-1.4
2021-11-03T03:00:00Z,2021-11-02,2021,11,2,22,FALSE,,19865.98,historique,,3.15,5,4,1.1,,-0.6,0.5,-0.8
2021-11-03T04:00:00Z,2021-11-02,2021,11,2,23,FALSE,,18935.94,historique,,3,5,3.8,1,,-1.3,3,-1.9
2021-11-03T05:00:00Z,2021-11-03,2021,11,3,0,FALSE,,18627.06,historique,,3.08,5,4,0.8,,-1.5,2.7,-2.7
2021-11-03T06:00:00Z,2021-11-03,2021,11,3,1,FALSE,,18470.77,historique,,2.74,5,3.5,1.3,,-1.7,2.1,-3.1
2021-11-03T07:00:00Z,2021-11-03,2021,11,3,2,FALSE,,18430.39,historique,,2.62,5,3.3,1.5,,-2.2,1.7,-2
2021-11-03T08:00:00Z,2021-11-03,2021,11,3,3,FALSE,,18598.89,historique,,2.69,5,3.5,1.1,,-1.1,0.8,-3.2
2021-11-03T09:00:00Z,2021-11-03,2021,11,3,4,FALSE,,19071.81,historique,,2.01,5,2.8,0.2,,-0.4,-1.6,-2.7
2021-11-03T10:00:00Z,2021-11-03,2021,11,3,5,FALSE,,20170.55,historique,,1.92,5,2.7,0.1,,-0.1,-2.1,-2.4
2021-11-03T11:00:00Z,2021-11-03,2021,11,3,6,FALSE,,22043.74,historique,,1.02,6,1.8,-1,0.5,0.2,-3.3,-2.7
2021-11-03T12:00:00Z,2021-11-03,2021,11,3,7,FALSE,,23460.17,historique,,0.83,6,1.8,-2.6,0.5,0.6,-2.6,-2.6
2021-11-03T13:00:00Z,2021-11-03,2021,11,3,8,FALSE,,23471.73,historique,,2.51,6,3.5,-0.3,1.1,0.9,-0.9,-0.5
2021-11-03T14:00:00Z,2021-11-03,2021,11,3,9,FALSE,,22844.64,historique,,3.22,6,3.5,3.5,1.9,1.5,1.7,1
2021-11-03T15:00:00Z,2021-11-03,2021,11,3,10,FALSE,,21996.75,historique,,4.31,6,4.6,4.4,3.4,2.4,3,2.2
2021-11-03T16:00:00Z,2021-11-03,2021,11,3,11,FALSE,,21375.18,historique,,5.24,6,5.6,5.2,3.6,4,3.7,2.7
2021-11-03T17:00:00Z,2021-11-03,2021,11,3,12,FALSE,,20938.25,historique,,5.49,6,5.7,5.5,5.2,3.8,5.2,3
2021-11-03T18:00:00Z,2021-11-03,2021,11,3,13,FALSE,,20376.86,historique,,5.82,6,6,5.9,5.1,5.6,5.5,2.8
2021-11-03T19:00:00Z,2021-11-03,2021,11,3,14,FALSE,,20200.27,historique,,5.51,6,5.4,6.1,6,5.8,6.3,3.2
2021-11-03T20:00:00Z,2021-11-03,2021,11,3,15,FALSE,,20472.57,historique,,5.27,6,5.3,5.7,4.6,5.2,6.2,2.8
2021-11-03T21:00:00Z,2021-11-03,2021,11,3,16,FALSE,,21196.75,historique,,4.58,6,4.8,4.1,5.1,3,4.6,2.4
2021-11-03T22:00:00Z,2021-11-03,2021,11,3,17,FALSE,,22838.47,historique,,2.45,6,2.8,0.8,2.7,1.1,4.2,1.4
2021-11-03T23:00:00Z,2021-11-03,2021,11,3,18,FALSE,,23513.78,historique,,2.39,6,2.9,1.4,-0.3,0.8,3.6,0.8
2021-11-04T00:00:00Z,2021-11-03,2021,11,3,19,FALSE,,23147.03,historique,,1.53,6,2.2,0.2,-1.5,-0.9,2.3,-0.3
2021-11-04T01:00:00Z,2021-11-03,2021,11,3,20,FALSE,,22703.96,historique,,1.09,6,2,-1.5,-2.3,-0.3,1,-0.3
2021-11-04T02:00:00Z,2021-11-03,2021,11,3,21,FALSE,,22074.92,historique,,-0.47,5,-0.4,0.1,,-2.2,-2.5,-0.7
2021-11-04T03:00:00Z,2021-11-03,2021,11,3,22,FALSE,,21171.31,historique,,-0.6,5,-0.1,-2.2,,-2.9,-2.6,-0.2
2021-11-04T04:00:00Z,2021-11-03,2021,11,3,23,FALSE,,20339.83,historique,,-0.5,5,0.1,-2.6,,-3.2,-2.5,0.1
2021-11-04T05:00:00Z,2021-11-04,2021,11,4,0,FALSE,,20228.72,historique,,-1.94,5,-1.7,-3.4,,-2.7,-1.1,-0.6
2021-11-04T06:00:00Z,2021-11-04,2021,11,4,1,FALSE,,20176.65,historique,,-2.08,5,-1.9,-3,,-2.8,-1.1,-2
2021-11-04T07:00:00Z,2021-11-04,2021,11,4,2,FALSE,,20274.54,historique,,-2.86,5,-2.9,-2.8,,-4,-0.9,-2.5
2021-11-04T08:00:00Z,2021-11-04,2021,11,4,3,FALSE,,20459.99,historique,,-2.86,5,-2.7,-3.8,,-4.7,-0.8,-1.6
2021-11-04T09:00:00Z,2021-11-04,2021,11,4,4,FALSE,,20907.82,historique,,-2.95,5,-2.4,-5.7,,-4.8,-2,-1.7
2021-11-04T10:00:00Z,2021-11-04,2021,11,4,5,FALSE,,22110.06,historique,,-3.34,5,-3.1,-4.3,,-5.7,-3.5,-1.4
2021-11-04T11:00:00Z,2021-11-04,2021,11,4,6,FALSE,,24242.25,historique,,-2.62,6,-1.9,-5.2,-2.8,-6.1,-4,-1.6
2021-11-04T12:00:00Z,2021-11-04,2021,11,4,7,FALSE,,25712.94,historique,,-3.27,6,-2.7,-5.3,-3.5,-6.6,-4.4,-1.7
2021-11-04T13:00:00Z,2021-11-04,2021,11,4,8,FALSE,,25326.72,historique,,-0.82,6,-0.3,-1.9,-2.6,-3.4,-1.5,-1.1
2021-11-04T14:00:00Z,2021-11-04,2021,11,4,9,FALSE,,24115.46,historique,,1.81,6,2.2,1.7,0.6,-0.8,0.9,-0.7
2021-11-04T15:00:00Z,2021-11-04,2021,11,4,10,FALSE,,23038.59,historique,,3.06,6,3.4,2.9,3.5,0.9,0.6,-0.4
2021-11-04T16:00:00Z,2021-11-04,2021,11,4,11,FALSE,,22342.4,historique,,3.83,6,4.2,3.6,4.2,2,1.2,-0.4
2021-11-04T17:00:00Z,2021-11-04,2021,11,4,12,FALSE,,21959.84,historique,,4.52,6,5,3.9,4.6,3.3,1.5,-0.6
2021-11-04T18:00:00Z,2021-11-04,2021,11,4,13,FALSE,,21599.38,historique,,4.99,6,5.7,3.3,4.6,2.8,4,-0.2
2021-11-04T19:00:00Z,2021-11-04,2021,11,4,14,FALSE,,21228.74,historique,,4.47,6,4.8,3.7,5.5,3.3,3.6,0.2
2021-11-04T20:00:00Z,2021-11-04,2021,11,4,15,FALSE,,21450.91,historique,,5.09,6,5.7,3,5.8,4,4.4,0.3
2021-11-04T21:00:00Z,2021-11-04,2021,11,4,16,FALSE,,22264.16,historique,,3.93,6,4.5,2.1,4.7,2.4,3.1,-0.2
2021-11-04T22:00:00Z,2021-11-04,2021,11,4,17,FALSE,,23773.17,historique,,2.72,6,3.6,0.8,2,-0.7,0.1,-1.8
2021-11-04T23:00:00Z,2021-11-04,2021,11,4,18,FALSE,,24331.09,historique,,2.81,6,4,0,1.1,-0.2,-1.2,-2.3
2021-11-05T00:00:00Z,2021-11-04,2021,11,4,19,FALSE,,23877.76,historique,,2.23,6,3.5,-0.9,0.6,-1.7,-0.9,-3
2021-11-05T01:00:00Z,2021-11-04,2021,11,4,20,FALSE,,23196.89,historique,,1.47,6,2.7,-1.3,-2.1,-1.8,-0.4,-3
2021-11-05T02:00:00Z,2021-11-04,2021,11,4,21,FALSE,,22497.85,historique,,0.3,5,0.8,-1.2,,-1.3,-0.3,-2.3
2021-11-05T03:00:00Z,2021-11-04,2021,11,4,22,FALSE,,21616.68,historique,,-0.17,5,0.2,-1.2,,-1.5,-0.1,-2.9
2021-11-05T04:00:00Z,2021-11-04,2021,11,4,23,FALSE,,20708.98,historique,,-1.25,5,-1.2,-1.2,,-1.4,-1.9,-2.1
2021-11-05T05:00:00Z,2021-11-05,2021,11,5,0,FALSE,,20368.96,historique,,-0.83,5,-0.5,-1.5,,-2.5,-3.5,-1.1
2021-11-05T06:00:00Z,2021-11-05,2021,11,5,1,FALSE,,20292.19,historique,,-0.77,5,-0.4,-1.6,,-1.9,-4.4,-1.1
2021-11-05T07:00:00Z,2021-11-05,2021,11,5,2,FALSE,,20311.21,historique,,-0.66,5,-0.1,-1.8,,-3.1,-5.1,-1.8
2021-11-05T08:00:00Z,2021-11-05,2021,11,5,3,FALSE,,20440.52,historique,,-0.59,5,0.4,-3.3,,-4.5,-5.8,-2.1
2021-11-05T09:00:00Z,2021-11-05,2021,11,5,4,FALSE,,20851.04,historique,,-0.66,5,0.5,-4.6,,-4.8,-4.3,-1.6
2021-11-05T10:00:00Z,2021-11-05,2021,11,5,5,FALSE,,21861.29,historique,,0.01,5,1.4,-4.8,,-5,-3.4,-1.5
2021-11-05T11:00:00Z,2021-11-05,2021,11,5,6,FALSE,,23544.18,historique,,-0.29,6,1,-3.1,-3.8,-5,-2.9,-3.3
2021-11-05T12:00:00Z,2021-11-05,2021,11,5,7,FALSE,,24860.8,historique,,-0.12,6,1.1,-2.7,-4.4,-3.8,-2.4,-2.6
2021-11-05T13:00:00Z,2021-11-05,2021,11,5,8,FALSE,,25056.47,historique,,0.95,6,2,-1.3,-1.9,-2.8,-1.5,-1.5
2021-11-05T14:00:00Z,2021-11-05,2021,11,5,9,FALSE,,24471.95,historique,,2.78,6,3.7,0.7,0.9,-0.9,1.2,-0.3
2021-11-05T15:00:00Z,2021-11-05,2021,11,5,10,FALSE,,23181.31,historique,,3.97,6,4.4,3.1,3.5,1.6,4.2,1.1
2021-11-05T16:00:00Z,2021-11-05,2021,11,5,11,FALSE,,22221.79,historique,,5.43,6,5.9,4.2,5.5,3.9,3.9,2.7
2021-11-05T17:00:00Z,2021-11-05,2021,11,5,12,FALSE,,21423.75,historique,,6.49,6,6.9,5.4,7.1,4,5.5,4.4
2021-11-05T18:00:00Z,2021-11-05,2021,11,5,13,FALSE,,20839.65,historique,,6.58,6,6.8,5.9,7.6,4.8,6.5,4.7
2021-11-05T19:00:00Z,2021-11-05,2021,11,5,14,FALSE,,20300.72,historique,,7.01,6,7.3,5.9,8.2,4.9,6.8,5.8
2021-11-05T20:00:00Z,2021-11-05,2021,11,5,15,FALSE,,20307.6,historique,,7.06,6,7.5,5.7,8.2,4.3,6.4,4.7
2021-11-05T21:00:00Z,2021-11-05,2021,11,5,16,FALSE,,21053.82,historique,,6.45,6,6.9,4.6,8.1,4.2,5.9,4.3
2021-11-05T22:00:00Z,2021-11-05,2021,11,5,17,FALSE,,22197.47,historique,,3.97,6,4.2,3.6,4.5,1,2.9,4
2021-11-05T23:00:00Z,2021-11-05,2021,11,5,18,FALSE,,22573.59,historique,,3.37,6,3.8,1.6,5.8,-0.2,0.3,4.2
2021-11-06T00:00:00Z,2021-11-05,2021,11,5,19,FALSE,,22183.06,historique,,2.6,6,3.4,-0.8,3.1,0.4,-1,4.6
2021-11-06T01:00:00Z,2021-11-05,2021,11,5,20,FALSE,,21629.68,historique,,4.4,6,5.1,3.4,2.3,-0.3,1.9,4.7
2021-11-06T02:00:00Z,2021-11-05,2021,11,5,21,FALSE,,21221.37,historique,,4.2,5,4.9,3.2,,-2.1,-1.1,4.8
2021-11-06T03:00:00Z,2021-11-05,2021,11,5,22,FALSE,,20427.91,historique,,3.57,5,4,3.2,,-3.4,2.5,4.9
2021-11-06T04:00:00Z,2021-11-05,2021,11,5,23,FALSE,,19632.98,historique,,1.68,5,1.6,3.4,,-3.7,-0.7,4.8
2021-11-06T05:00:00Z,2021-11-06,2021,11,6,0,FALSE,,19184.5,historique,,1.48,5,1.4,3.3,,-3.6,-1.9,4.8
2021-11-06T06:00:00Z,2021-11-06,2021,11,6,1,FALSE,,19049.2,historique,,1.02,5,1,2.5,,-4.1,-2.4,4.4
2021-11-06T07:00:00Z,2021-11-06,2021,11,6,2,FALSE,,19102.51,historique,,0.36,5,0.6,0.2,,-4.7,-1.4,3.7
2021-11-06T08:00:00Z,2021-11-06,2021,11,6,3,FALSE,,19249.58,historique,,0.1,5,0.2,0.1,,-4.4,0.8,3
2021-11-06T09:00:00Z,2021-11-06,2021,11,6,4,FALSE,,19556.55,historique,,0.02,5,0.3,-0.8,,-5.1,0.4,3.6
2021-11-06T10:00:00Z,2021-11-06,2021,11,6,5,FALSE,,20195.26,historique,,0.24,5,0.5,-0.2,,-5,0.6,2.6
2021-11-06T11:00:00Z,2021-11-06,2021,11,6,6,FALSE,,21175.99,historique,,0.11,6,0.6,0.3,-3.6,-4.9,0.8,0.3
2021-11-06T12:00:00Z,2021-11-06,2021,11,6,7,FALSE,,22253.22,historique,,0.6,6,1.2,0.3,-3.7,-3.7,0.3,1.8
2021-11-06T13:00:00Z,2021-11-06,2021,11,6,8,FALSE,,22677.1,historique,,2.03,6,2.7,0.9,-0.8,-1,-0.7,2.9
2021-11-06T14:00:00Z,2021-11-06,2021,11,6,9,FALSE,,22445.21,historique,,4.35,6,5.2,2,2.1,1.3,2.1,5.4
2021-11-06T15:00:00Z,2021-11-06,2021,11,6,10,FALSE,,21651.1,historique,,6.41,6,7.2,3.3,6.1,3.5,5.4,7.3
2021-11-06T16:00:00Z,2021-11-06,2021,11,6,11,FALSE,,21178.82,historique,,7.89,6,8.6,4.5,8.1,7,7.1,8.3
2021-11-06T17:00:00Z,2021-11-06,2021,11,6,12,FALSE,,20464.56,historique,,9.08,6,9.7,6.4,9.1,7.5,8.4,9.4
2021-11-06T18:00:00Z,2021-11-06,2021,11,6,13,FALSE,,19725.12,historique,,9.46,6,9.7,8.6,9.4,8.3,8.9,9.8
2021-11-06T19:00:00Z,2021-11-06,2021,11,6,14,FALSE,,19169.92,historique,,9.77,6,10,8.8,10.2,8.7,9.3,9.8
2021-11-06T20:00:00Z,2021-11-06,2021,11,6,15,FALSE,,19013.12,historique,,9.64,6,9.9,8.5,10.4,8.5,9.1,9.3
2021-11-06T21:00:00Z,2021-11-06,2021,11,6,16,FALSE,,19555.4,historique,,8.39,6,8.7,7.1,9.1,7.2,7.7,7.9
2021-11-06T22:00:00Z,2021-11-06,2021,11,6,17,FALSE,,20657.18,historique,,5.5,6,5.5,5.3,7.1,4.3,4.6,5.8
2021-11-06T23:00:00Z,2021-11-06,2021,11,6,18,FALSE,,21173.85,historique,,5.57,6,6.4,2.6,6.4,1.3,3.7,5.2
2021-11-07T00:00:00Z,2021-11-06,2021,11,6,19,FALSE,,20710.3,historique,,4.86,6,6.3,-0.3,5.6,-0.8,2.9,1.8
2021-11-07T01:00:00Z,2021-11-06,2021,11,6,20,FALSE,,20423.92,historique,,4.04,6,4.7,1.8,5.5,0.8,3.2,0.6
2021-11-07T02:00:00Z,2021-11-06,2021,11,6,21,FALSE,,20060.22,historique,,3.93,5,5,1.2,,-2.3,2.6,-0.3
2021-11-07T03:00:00Z,2021-11-06,2021,11,6,22,FALSE,,19636.79,historique,,3.97,5,5.4,0.1,,-2.5,-0.3,-0.6
2021-11-07T04:00:00Z,2021-11-06,2021,11,6,23,FALSE,,19135.05,historique,,3.52,5,5.2,-1.1,,-3.4,-1.5,-2.5
2021-11-07T05:00:00Z,2021-11-07,2021,11,7,0,FALSE,,,,,2.77,5,4.3,-1.4,,-3.9,-2.2,-1.9
2021-11-07T06:00:00Z,2021-11-07,2021,11,7,1,FALSE,,18793.52,historique,,2.42,5,4,-2.6,,-3.8,-2.6,0.4
2021-11-07T07:00:00Z,2021-11-07,2021,11,7,1,FALSE,,18785.49,historique,,0.71,5,1.9,-2.8,,-4.3,-2.9,-2
2021-11-07T08:00:00Z,2021-11-07,2021,11,7,2,FALSE,,18933.77,historique,,1.75,5,3.3,-2.9,,-4.4,-2.5,-2.4
2021-11-07T09:00:00Z,2021-11-07,2021,11,7,3,FALSE,,19100,historique,,1,5,2.5,-3.9,,-4.6,-2.5,-1.9
2021-11-07T10:00:00Z,2021-11-07,2021,11,7,4,FALSE,,19405.38,historique,,0.44,5,1.7,-3.6,,-4.7,-1.9,-2.5
2021-11-07T11:00:00Z,2021-11-07,2021,11,7,5,FALSE,,20171,historique,,0.43,5,1.7,-3.3,,-5.2,-2.2,-3.3
2021-11-07T12:00:00Z,2021-11-07,2021,11,7,6,FALSE,,21099.78,historique,,0.02,6,1.3,-3.4,-2.4,-5.4,-2.5,-0.9
2021-11-07T13:00:00Z,2021-11-07,2021,11,7,7,FALSE,,21661.9,historique,,2.03,6,2.8,1,0.3,-2.4,-1.4,0.1
2021-11-07T14:00:00Z,2021-11-07,2021,11,7,8,FALSE,,21567.32,historique,,4.68,6,5.4,3.1,2.7,1.7,3.5,3.3
2021-11-07T15:00:00Z,2021-11-07,2021,11,7,9,FALSE,,21188.26,historique,,7.01,6,7.9,4.5,5.4,4.9,5.3,4.4
2021-11-07T16:00:00Z,2021-11-07,2021,11,7,10,FALSE,,20440.34,historique,,8.39,6,8.9,6.3,8.7,9,6.9,5.7
2021-11-07T17:00:00Z,2021-11-07,2021,11,7,11,FALSE,,19899.24,historique,,10.07,6,10.4,8.2,11.7,10.8,8.8,7.8
2021-11-07T18:00:00Z,2021-11-07,2021,11,7,12,FALSE,,19302.34,historique,,11.21,6,11.6,9.3,12.2,11.5,9.9,9.4
2021-11-07T19:00:00Z,2021-11-07,2021,11,7,13,FALSE,,18736.91,historique,,12.22,6,12.7,10,14.4,12.1,9.4,9.4
2021-11-07T20:00:00Z,2021-11-07,2021,11,7,14,FALSE,,18602.33,historique,,11.84,6,12.3,9.7,14,11.8,9.6,8.4
2021-11-07T21:00:00Z,2021-11-07,2021,11,7,15,FALSE,,18933.19,historique,,11.23,6,12,8,12.9,10.6,8.8,7.4
2021-11-07T22:00:00Z,2021-11-07,2021,11,7,16,FALSE,,20307.07,historique,,9.92,6,10.8,7.1,12.4,4.1,7.9,6.3
2021-11-07T23:00:00Z,2021-11-07,2021,11,7,17,FALSE,,21329.84,historique,,9.46,6,10.4,6,11.9,4.8,7.2,6.2
2021-11-08T00:00:00Z,2021-11-07,2021,11,7,18,FALSE,,21017.73,historique,,9.17,6,10.2,6,11.1,2.3,7.1,5.8
2021-11-08T01:00:00Z,2021-11-07,2021,11,7,19,FALSE,,20340.59,historique,,8.69,6,9.6,6.3,9.2,2.8,7.2,5.6
2021-11-08T02:00:00Z,2021-11-07,2021,11,7,20,FALSE,,19646.37,historique,,7.82,6,8.1,7.3,10.2,2.8,6.7,6.4
2021-11-08T03:00:00Z,2021-11-07,2021,11,7,21,FALSE,,18874.14,historique,,7.33,5,7.8,6.2,,3.2,6.8,7.2
2021-11-08T04:00:00Z,2021-11-07,2021,11,7,22,FALSE,,18100.39,historique,,7.24,5,7.8,6.1,,3.4,3.8,7.3
2021-11-08T05:00:00Z,2021-11-07,2021,11,7,23,FALSE,,17498.62,historique,,6.5,5,6.8,6.4,,3.5,2.4,7.4
2021-11-08T06:00:00Z,2021-11-08,2021,11,1,0,FALSE,,17213.39,historique,,5.85,5,6.2,5.3,,3.6,0.9,7.4
2021-11-08T07:00:00Z,2021-11-08,2021,11,1,1,FALSE,,17050.12,historique,,7.1,5,8.1,3.6,,4,2.8,7.4
2021-11-08T08:00:00Z,2021-11-08,2021,11,1,2,FALSE,,17003.02,historique,,7.38,5,7.9,6.4,,3.9,3.7,7.4
2021-11-08T09:00:00Z,2021-11-08,2021,11,1,3,FALSE,,17079.12,historique,,7.72,5,8.4,6,,4.4,3.8,7.2
2021-11-08T10:00:00Z,2021-11-08,2021,11,1,4,FALSE,,17502.61,historique,,7.53,5,8.3,5.4,,4.2,3.3,7.1
2021-11-08T11:00:00Z,2021-11-08,2021,11,1,5,FALSE,,18511.12,historique,,7.25,5,8.3,3.6,,4.2,2.5,7.3
2021-11-08T12:00:00Z,2021-11-08,2021,11,1,6,FALSE,,20209.08,historique,,7.42,6,8.8,4.8,1.2,4.5,1.9,7.2
2021-11-08T13:00:00Z,2021-11-08,2021,11,1,7,FALSE,,21453.79,historique,,7.85,6,8.9,5.7,3.5,5.7,3.7,7.6
2021-11-08T14:00:00Z,2021-11-08,2021,11,1,8,FALSE,,21419.64,historique,,9.04,6,9.7,7.5,7.3,7.1,6.7,8.3
2021-11-08T15:00:00Z,2021-11-08,2021,11,1,9,FALSE,,20818.05,historique,,10.16,6,10.8,8,9.9,8,8.7,9.3
2021-11-08T16:00:00Z,2021-11-08,2021,11,1,10,FALSE,,20294.25,historique,,11.16,6,11.7,8.8,12.3,9.3,10.3,10
2021-11-08T17:00:00Z,2021-11-08,2021,11,1,11,FALSE,,19988.25,historique,,12.26,6,12.8,9.7,14.5,10.3,10.9,10.5
2021-11-08T18:00:00Z,2021-11-08,2021,11,1,12,FALSE,,19504.84,historique,,13.08,6,13.6,10.5,15.3,11.5,12.8,10.6
2021-11-08T19:00:00Z,2021-11-08,2021,11,1,13,FALSE,,19192.01,historique,,13.58,6,14.1,11.6,15.4,11.5,12.3,10.4
2021-11-08T20:00:00Z,2021-11-08,2021,11,1,14,FALSE,,18867.62,historique,,13.74,6,14.4,11.7,14.5,11.4,12.2,10.2
2021-11-08T21:00:00Z,2021-11-08,2021,11,1,15,FALSE,,19283.93,historique,,12.29,6,13.1,9.7,13.3,9.7,10.9,7.3
2021-11-08T22:00:00Z,2021-11-08,2021,11,1,16,FALSE,,20544.33,historique,,10.69,6,11.9,6.8,10.6,7.6,7.8,6.1
2021-11-08T23:00:00Z,2021-11-08,2021,11,1,17,FALSE,,21666.49,historique,,9.36,6,10.9,3.1,9.6,6,7.9,6.7
2021-11-09T00:00:00Z,2021-11-08,2021,11,1,18,FALSE,,21469.6,historique,,8.68,6,10.3,2.6,10.5,2.6,5,5.6
2021-11-09T01:00:00Z,2021-11-08,2021,11,1,19,FALSE,,20849.54,historique,,7.78,6,9.5,1.1,9.3,1.7,3.5,6.3
2021-11-09T02:00:00Z,2021-11-08,2021,11,1,20,FALSE,,20157.86,historique,,6.62,6,8.4,-0.2,6.9,1.9,2,5.6
2021-11-09T03:00:00Z,2021-11-08,2021,11,1,21,FALSE,,19355.06,historique,,5.69,5,7.3,-0.2,,0.6,1.6,4.9
2021-11-09T04:00:00Z,2021-11-08,2021,11,1,22,FALSE,,18499.3,historique,,4.97,5,6.3,0,,0,2.8,4.6
2021-11-09T05:00:00Z,2021-11-08,2021,11,1,23,FALSE,,17747.79,historique,,4.96,5,6.4,-0.3,,-0.1,1.1,4.9
2021-11-09T06:00:00Z,2021-11-09,2021,11,2,0,FALSE,,17349.52,historique,,4.77,5,6.2,-0.6,,0.1,1.2,4.9
2021-11-09T07:00:00Z,2021-11-09,2021,11,2,1,FALSE,,17246.57,historique,,4.52,5,5.9,-1.6,,-0.2,5.6,5.3
2021-11-09T08:00:00Z,2021-11-09,2021,11,2,2,FALSE,,17095.4,historique,,5.43,5,6.9,-0.2,,-1.3,5.1,5.6
2021-11-09T09:00:00Z,2021-11-09,2021,11,2,3,FALSE,,17270.15,historique,,7.32,5,8.8,2.4,,-0.4,6,5.7
2021-11-09T10:00:00Z,2021-11-09,2021,11,2,4,FALSE,,17464.41,historique,,8.35,5,9.1,6.8,,-0.4,6.5,10.6
2021-11-09T11:00:00Z,2021-11-09,2021,11,2,5,FALSE,,18407.56,historique,,7.94,5,8.5,6.7,,1.3,6.4,10.3
2021-11-09T12:00:00Z,2021-11-09,2021,11,2,6,FALSE,,19888.7,historique,,7.58,6,8.3,6.5,4.2,2.3,6.3,10
2021-11-09T13:00:00Z,2021-11-09,2021,11,2,7,FALSE,,20927.31,historique,,8.3,6,8.8,6.4,8.4,5.3,7.1,10
2021-11-09T14:00:00Z,2021-11-09,2021,11,2,8,FALSE,,20741.28,historique,,9.24,6,9.7,7.1,9.8,8.1,8.2,9.6
2021-11-09T15:00:00Z,2021-11-09,2021,11,2,9,FALSE,,20145.53,historique,,10.57,6,11.1,7.3,12.7,11.2,8.6,10.2
2021-11-09T16:00:00Z,2021-11-09,2021,11,2,10,FALSE,,19703.32,historique,,12.12,6,12.8,8.5,13.4,12.5,11.6,10.2
2021-11-09T17:00:00Z,2021-11-09,2021,11,2,11,FALSE,,19236.58,historique,,13.07,6,13.6,10.1,13.8,14.5,13.9,10.1
2021-11-09T18:00:00Z,2021-11-09,2021,11,2,12,FALSE,,18882.87,historique,,14.14,6,14.6,12.4,14.3,14,15,10
2021-11-09T19:00:00Z,2021-11-09,2021,11,2,13,FALSE,,18419.8,historique,,14.28,6,14.7,13.4,14.1,13.5,14.6,8.7
2021-11-09T20:00:00Z,2021-11-09,2021,11,2,14,FALSE,,18389.66,historique,,12.79,6,12.7,13.5,13.8,12.8,14.1,7.9
2021-11-09T21:00:00Z,2021-11-09,2021,11,2,15,FALSE,,18777.45,historique,,11.22,6,11.7,9.6,11.6,10,12,6.9
2021-11-09T22:00:00Z,2021-11-09,2021,11,2,16,FALSE,,20118.73,historique,,9.98,6,11.1,6,9.4,8.9,7.5,6.1
2021-11-09T23:00:00Z,2021-11-09,2021,11,2,17,FALSE,,21406.67,historique,,9.91,6,11.1,8.1,6.8,6.6,5.2,3.6
2021-11-10T00:00:00Z,2021-11-09,2021,11,2,18,FALSE,,21153.7,historique,,9.36,6,10.6,7.9,6.2,5.7,4.5,0.8
2021-11-10T01:00:00Z,2021-11-09,2021,11,2,19,FALSE,,20733.53,historique,,8.64,6,10,6.6,5.8,4.6,3,0.3
2021-11-10T02:00:00Z,2021-11-09,2021,11,2,20,FALSE,,20068.05,historique,,7.9,6,9.1,6.2,4.9,4.4,4,-0.2
2021-11-10T03:00:00Z,2021-11-09,2021,11,2,21,FALSE,,19271.31,historique,,7.89,5,9.3,4.6,,4,2.8,-1.9
2021-11-10T04:00:00Z,2021-11-09,2021,11,2,22,FALSE,,18414.65,historique,,6.54,5,7.8,3.4,,4.4,1.6,-2.7
2021-11-10T05:00:00Z,2021-11-09,2021,11,2,23,FALSE,,17647.61,historique,,5.73,5,7,2,,4.5,1.9,-3
2021-11-10T06:00:00Z,2021-11-10,2021,11,3,0,FALSE,,17389.58,historique,,5.61,5,6.9,1.6,,4.4,1.3,-2
2021-11-10T07:00:00Z,2021-11-10,2021,11,3,1,FALSE,,17260.76,historique,,4.52,5,5.6,1.4,,3.6,0.9,-3
2021-11-10T08:00:00Z,2021-11-10,2021,11,3,2,FALSE,,17289.44,historique,,4.81,5,5.9,1.7,,3.5,0.8,-2.2
2021-11-10T09:00:00Z,2021-11-10,2021,11,3,3,FALSE,,17464.7,historique,,4.26,5,5.3,1,,2.9,2,-2.2
2021-11-10T10:00:00Z,2021-11-10,2021,11,3,4,FALSE,,17962.29,historique,,3.75,5,4.8,0.3,,2.8,1.6,-2.6
2021-11-10T11:00:00Z,2021-11-10,2021,11,3,5,FALSE,,19139.58,historique,,3.3,5,4.1,1,,3,-0.2,-2
2021-11-10T12:00:00Z,2021-11-10,2021,11,3,6,FALSE,,21143.3,historique,,1.55,6,2.1,0.4,-0.6,2.9,-0.3,-2.6
2021-11-10T13:00:00Z,2021-11-10,2021,11,3,7,FALSE,,22295.48,historique,,3.02,6,3.7,1.4,1.2,3.4,1.4,-1.7
2021-11-10T14:00:00Z,2021-11-10,2021,11,3,8,FALSE,,21915.42,historique,,6.64,6,7.5,4.1,6.5,5.4,4.4,1.1
2021-11-10T15:00:00Z,2021-11-10,2021,11,3,9,FALSE,,20862.68,historique,,8.31,6,8.9,6.4,8.6,8.9,6.5,2.9
2021-11-10T16:00:00Z,2021-11-10,2021,11,3,10,FALSE,,20305.03,historique,,9.69,6,10.2,8.2,9.5,11.3,8.8,2.8
2021-11-10T17:00:00Z,2021-11-10,2021,11,3,11,FALSE,,19818.76,historique,,10.63,6,11.1,9.1,11,10.5,10.9,5.1
2021-11-10T18:00:00Z,2021-11-10,2021,11,3,12,FALSE,,19420.75,historique,,11.08,6,11.6,9.4,11.5,10.6,10.5,6.4
2021-11-10T19:00:00Z,2021-11-10,2021,11,3,13,FALSE,,19247.98,historique,,11.37,6,11.6,11.1,11.5,10.1,12.1,7.3
2021-11-10T20:00:00Z,2021-11-10,2021,11,3,14,FALSE,,19130.81,historique,,11.09,6,11.6,9.8,10.8,9.4,11.3,6.9
2021-11-10T21:00:00Z,2021-11-10,2021,11,3,15,FALSE,,19442.39,historique,,10.17,6,10.7,9.3,9.9,7.6,9.5,5.3
2021-11-10T22:00:00Z,2021-11-10,2021,11,3,16,FALSE,,20869.22,historique,,7.43,6,8.2,5.3,6.6,4.9,7.8,2.8
2021-11-10T23:00:00Z,2021-11-10,2021,11,3,17,FALSE,,22126.77,historique,,6.82,6,7.5,5.4,4.8,5.5,5.9,3.2
2021-11-11T00:00:00Z,2021-11-10,2021,11,3,18,FALSE,,21924.51,historique,,5.69,6,6.7,3.6,1.4,3.3,5.3,2.6
2021-11-11T01:00:00Z,2021-11-10,2021,11,3,19,FALSE,,21597.33,historique,,4.71,6,6,1.2,0,2.1,4.5,2.4
2021-11-11T02:00:00Z,2021-11-10,2021,11,3,20,FALSE,,21148.03,historique,,4.72,6,5.7,3.6,-1.1,2.2,2.9,2
2021-11-11T03:00:00Z,2021-11-10,2021,11,3,21,FALSE,,20437.54,historique,,2.86,5,3.5,1.7,,-0.2,-2,0.9
2021-11-11T04:00:00Z,2021-11-10,2021,11,3,22,FALSE,,19785.01,historique,,2.84,5,3.5,1.2,,1.3,-2.3,1.1
2021-11-11T05:00:00Z,2021-11-10,2021,11,3,23,FALSE,,19055.78,historique,,0.9,5,1.2,0,,0.7,-2.9,1.6
2021-11-11T06:00:00Z,2021-11-11,2021,11,4,0,FALSE,,18877.6,historique,,0.97,5,1.6,-1,,-0.5,-3.9,1.3
2021-11-11T07:00:00Z,2021-11-11,2021,11,4,1,FALSE,,19012.55,historique,,1.18,5,2.3,-2.7,,-2.2,-3.9,1.4
2021-11-11T08:00:00Z,2021-11-11,2021,11,4,2,FALSE,,19144.29,historique,,-0.9,5,-0.4,-2.8,,-2.8,-3.8,1.1
2021-11-11T09:00:00Z,2021-11-11,2021,11,4,3,FALSE,,19366.5,historique,,-0.53,5,0.3,-3.5,,-3.1,-5.1,1.1
2021-11-11T10:00:00Z,2021-11-11,2021,11,4,4,FALSE,,19961.58,historique,,-0.65,5,0,-2.4,,-3.8,-6.1,0.9
2021-11-11T11:00:00Z,2021-11-11,2021,11,4,5,FALSE,,21174.2,historique,,-1.09,5,-0.4,-3.2,,-4.5,-5.7,0.9
2021-11-11T12:00:00Z,2021-11-11,2021,11,4,6,FALSE,,23148.88,historique,,-0.7,6,0.3,-2.5,-4.2,-4.8,-6.4,0.9
2021-11-11T13:00:00Z,2021-11-11,2021,11,4,7,FALSE,,24086.32,historique,,1.05,6,1.8,0.2,-1.9,-2.4,-3.5,1.1
2021-11-11T14:00:00Z,2021-11-11,2021,11,4,8,FALSE,,23246.18,historique,,3.67,6,4.3,2.9,2,-0.1,1.7,1.7
2021-11-11T15:00:00Z,2021-11-11,2021,11,4,9,FALSE,,22198.13,historique,,4.68,6,5,4.3,4.3,3.1,3.8,2.2
2021-11-11T16:00:00Z,2021-11-11,2021,11,4,10,FALSE,,21512.65,historique,,5.6,6,5.7,6,5.4,5.4,4.7,2.4
2021-11-11T17:00:00Z,2021-11-11,2021,11,4,11,FALSE,,21089.48,historique,,6.45,6,6.8,5.5,6.4,6.5,5.8,2.8
2021-11-11T18:00:00Z,2021-11-11,2021,11,4,12,FALSE,,20696.35,historique,,7,6,7.3,6.4,6.8,7.3,6.3,2.8
2021-11-11T19:00:00Z,2021-11-11,2021,11,4,13,FALSE,,20497.95,historique,,7.14,6,7.6,5.9,6.7,7.2,6.5,2.8
2021-11-11T20:00:00Z,2021-11-11,2021,11,4,14,FALSE,,20475.1,historique,,7.02,6,7.6,5.1,6.8,7.3,5.7,3
2021-11-11T21:00:00Z,2021-11-11,2021,11,4,15,FALSE,,21221.54,historique,,6.32,6,7.1,3.6,6.3,6.3,4.8,1.4
2021-11-11T22:00:00Z,2021-11-11,2021,11,4,16,FALSE,,22695.43,historique,,5.73,6,6.7,2.8,6,5.2,2.4,-1.3
2021-11-11T23:00:00Z,2021-11-11,2021,11,4,17,FALSE,,23624.09,historique,,5.85,6,6.8,3.2,5.3,4.7,4.1,-1
2021-11-12T00:00:00Z,2021-11-11,2021,11,4,18,FALSE,,23316.22,historique,,5.96,6,6.9,3.4,5.1,4.2,4.4,0
2021-11-12T01:00:00Z,2021-11-11,2021,11,4,19,FALSE,,22738.05,historique,,6.1,6,7.2,3.2,4.8,4.1,4.5,-0.9
2021-11-12T02:00:00Z,2021-11-11,2021,11,4,20,FALSE,,22169.35,historique,,5.39,6,6.1,3.5,4.7,4.7,4.5,-0.5
2021-11-12T03:00:00Z,2021-11-11,2021,11,4,21,FALSE,,21358.39,historique,,5.58,5,6.1,4,,6.9,4,-0.2
2021-11-12T04:00:00Z,2021-11-11,2021,11,4,22,FALSE,,20367.4,historique,,5.08,5,5.3,4.6,,6.6,4.5,0.3
2021-11-12T05:00:00Z,2021-11-11,2021,11,4,23,FALSE,,19439.86,historique,,7.21,5,8,4.9,,6.4,4.7,1.8
2021-11-12T06:00:00Z,2021-11-12,2021,11,5,0,FALSE,,18985.37,historique,,6.3,5,6.8,5,,5.6,4.8,2.3
2021-11-12T07:00:00Z,2021-11-12,2021,11,5,1,FALSE,,18583.21,historique,,7.85,5,8.8,5.1,,6,5.4,2
2021-11-12T08:00:00Z,2021-11-12,2021,11,5,2,FALSE,,18480.56,historique,,7.78,5,8.7,5,,6.4,5.6,2
2021-11-12T09:00:00Z,2021-11-12,2021,11,5,3,FALSE,,18426.84,historique,,8.38,5,9.4,5.3,,6.9,5.9,1.8
2021-11-12T10:00:00Z,2021-11-12,2021,11,5,4,FALSE,,18772.26,historique,,8.39,5,9.4,5.4,,6.9,5.9,1.8
2021-11-12T11:00:00Z,2021-11-12,2021,11,5,5,FALSE,,19650.43,historique,,9.11,5,10.3,5.5,,7.1,6.3,1.8
2021-11-12T12:00:00Z,2021-11-12,2021,11,5,6,FALSE,,21236.27,historique,,9.17,6,10.6,5.4,6.3,7.3,6.5,2
2021-11-12T13:00:00Z,2021-11-12,2021,11,5,7,FALSE,,22376.54,historique,,8.62,6,9.7,5.5,7.3,7.9,6.4,2.1
2021-11-12T14:00:00Z,2021-11-12,2021,11,5,8,FALSE,,22778.32,historique,,8.49,6,9.4,5.8,7.8,8.6,5.5,2.4
2021-11-12T15:00:00Z,2021-11-12,2021,11,5,9,FALSE,,22859.65,historique,,8.42,6,9.5,5.2,8.4,7.1,5.3,1.6
2021-11-12T16:00:00Z,2021-11-12,2021,11,5,10,FALSE,,22976.77,historique,,8.16,6,9.3,4.4,8.1,7,5.6,1.6
2021-11-12T17:00:00Z,2021-11-12,2021,11,5,11,FALSE,,22977.41,historique,,8.02,6,9.1,4,8.4,7.6,5.8,2.1
2021-11-12T18:00:00Z,2021-11-12,2021,11,5,12,FALSE,,22680.66,historique,,8.5,6,9.6,4.1,9.8,8.3,5.7,2.3
2021-11-12T19:00:00Z,2021-11-12,2021,11,5,13,FALSE,,22344.02,historique,,8.59,6,9.6,4.2,11.4,7.2,6.6,2.4
2021-11-12T20:00:00Z,2021-11-12,2021,11,5,14,FALSE,,22045.92,historique,,9,6,10.1,4.5,12.1,6.8,7,1.8
2021-11-12T21:00:00Z,2021-11-12,2021,11,5,15,FALSE,,22042.44,historique,,8.85,6,9.9,4.8,11.1,7.4,6.9,1.3
2021-11-12T22:00:00Z,2021-11-12,2021,11,5,16,FALSE,,22637.19,historique,,8.46,6,9.7,4.9,6.4,7.7,6.4,1.5
2021-11-12T23:00:00Z,2021-11-12,2021,11,5,17,FALSE,,23231.92,historique,,7.65,6,8.7,5.1,4.2,7.4,6.5,1.7
2021-11-13T00:00:00Z,2021-11-12,2021,11,5,18,FALSE,,22693.65,historique,,7.6,6,8.7,5.1,2.5,7.7,7.4,2
2021-11-13T01:00:00Z,2021-11-12,2021,11,5,19,FALSE,,22060.52,historique,,7.33,6,8.3,5.3,2,7.6,7.9,2.4
2021-11-13T02:00:00Z,2021-11-12,2021,11,5,20,FALSE,,21429.11,historique,,6.62,6,7.4,5.4,1,7.4,7.1,2.4
2021-11-13T03:00:00Z,2021-11-12,2021,11,5,21,FALSE,,20795.35,historique,,6.75,5,7.2,5.4,,6.1,7,2.4
2021-11-13T04:00:00Z,2021-11-12,2021,11,5,22,FALSE,,19969.52,historique,,6.12,5,6.1,7,,5.2,7.3,2.3
2021-11-13T05:00:00Z,2021-11-12,2021,11,5,23,FALSE,,19227.36,historique,,4.7,5,4.4,6.7,,4.3,6.3,1.4
2021-11-13T06:00:00Z,2021-11-13,2021,11,6,0,FALSE,,18653.91,historique,,5.18,5,5.2,6.2,,3.6,5.4,1.2
2021-11-13T07:00:00Z,2021-11-13,2021,11,6,1,FALSE,,18487.32,historique,,2.88,5,2.5,5.5,,0.2,4.9,1.1
2021-11-13T08:00:00Z,2021-11-13,2021,11,6,2,FALSE,,18406.13,historique,,4.02,5,4,5.8,,0.3,4.4,0.1
2021-11-13T09:00:00Z,2021-11-13,2021,11,6,3,FALSE,,18430.02,historique,,3.82,5,3.9,5.7,,-0.6,2.2,-0.3
2021-11-13T10:00:00Z,2021-11-13,2021,11,6,4,FALSE,,18702.24,historique,,3.75,5,3.8,5.7,,-0.1,1.1,0.3
2021-11-13T11:00:00Z,2021-11-13,2021,11,6,5,FALSE,,19161.5,historique,,3.84,5,4.1,4.8,,0.1,1.1,-0.1
2021-11-13T12:00:00Z,2021-11-13,2021,11,6,6,FALSE,,19954.97,historique,,3.77,6,4.2,4.2,2.4,0.5,0.8,0.4
2021-11-13T13:00:00Z,2021-11-13,2021,11,6,7,FALSE,,20786.45,historique,,4.83,6,5.5,4.5,2.9,1.6,1.7,0.6
2021-11-13T14:00:00Z,2021-11-13,2021,11,6,8,FALSE,,21533.57,historique,,5.92,6,6.3,6.6,3.4,4.3,3.4,2.2
2021-11-13T15:00:00Z,2021-11-13,2021,11,6,9,FALSE,,21680.39,historique,,6.07,6,6.2,7.1,3.7,6.1,4.5,3.9
2021-11-13T16:00:00Z,2021-11-13,2021,11,6,10,FALSE,,21626.37,historique,,6.59,6,6.7,7.5,4,7.3,4.8,5.2
2021-11-13T17:00:00Z,2021-11-13,2021,11,6,11,FALSE,,21613.82,historique,,7.58,6,7.9,8.1,3.9,8.9,4.8,5.1
2021-11-13T18:00:00Z,2021-11-13,2021,11,6,12,FALSE,,21364.3,historique,,7.67,6,8.1,7.3,4.3,9.6,5.7,4.6
2021-11-13T19:00:00Z,2021-11-13,2021,11,6,13,FALSE,,21230.22,historique,,7.26,6,7.4,7.3,5,10.9,6,4.4
2021-11-13T20:00:00Z,2021-11-13,2021,11,6,14,FALSE,,21232.26,historique,,6.46,6,6.3,7.4,5,9.7,5.9,4.9
2021-11-13T21:00:00Z,2021-11-13,2021,11,6,15,FALSE,,21478.99,historique,,6.02,6,5.8,6.8,5.6,9.1,5.8,4.6
2021-11-13T22:00:00Z,2021-11-13,2021,11,6,16,FALSE,,22216.88,historique,,5.32,6,5,6.6,5.1,7,5.8,4.7
2021-11-13T23:00:00Z,2021-11-13,2021,11,6,17,FALSE,,22748.24,historique,,5.05,6,4.8,6.4,4.8,4.6,6.1,4.7
2021-11-14T00:00:00Z,2021-11-13,2021,11,6,18,FALSE,,22139.29,historique,,5.11,6,5,6.6,4.2,3.1,5.7,4.5
2021-11-14T01:00:00Z,2021-11-13,2021,11,6,19,FALSE,,21461.75,historique,,4.57,6,4.5,5.8,4.3,1.5,5.1,4.4
2021-11-14T02:00:00Z,2021-11-13,2021,11,6,20,FALSE,,21055.93,historique,,4.05,6,4.1,5.4,2.2,0.4,4.7,4.1
2021-11-14T03:00:00Z,2021-11-13,2021,11,6,21,FALSE,,20500.92,historique,,4.27,5,4.3,5.2,,0.9,3.8,3.9
2021-11-14T04:00:00Z,2021-11-13,2021,11,6,22,FALSE,,19939.74,historique,,3.79,5,3.7,5.2,,0.5,3.4,3.8
2021-11-14T05:00:00Z,2021-11-13,2021,11,6,23,FALSE,,19391.03,historique,,2.95,5,2.7,4.7,,0.5,3.1,3.8
2021-11-14T06:00:00Z,2021-11-14,2021,11,7,0,FALSE,,19002.9,historique,,2.47,5,2.2,3.9,,1.1,3.2,3.4
2021-11-14T07:00:00Z,2021-11-14,2021,11,7,1,FALSE,,18947.8,historique,,2.84,5,2.9,2.9,,1.3,2.8,3.2
2021-11-14T08:00:00Z,2021-11-14,2021,11,7,2,FALSE,,19062.45,historique,,3.53,5,3.9,2.7,,1.3,2,2.8
2021-11-14T09:00:00Z,2021-11-14,2021,11,7,3,FALSE,,19107.19,historique,,3.54,5,4,2.3,,1.3,1.8,2.8
2021-11-14T10:00:00Z,2021-11-14,2021,11,7,4,FALSE,,19389.36,historique,,3.3,5,3.7,2.4,,1.3,0.9,2.4
2021-11-14T11:00:00Z,2021-11-14,2021,11,7,5,FALSE,,19825.2,historique,,2.74,5,3.2,1,,1.7,1.6,2.2
2021-11-14T12:00:00Z,2021-11-14,2021,11,7,6,FALSE,,20673.43,historique,,1.8,6,1.9,2.1,0.1,1.8,1.6,1.4
2021-11-14T13:00:00Z,2021-11-14,2021,11,7,7,FALSE,,21422.57,historique,,2.18,6,2.2,2.4,1.1,2.8,1.8,2.3
2021-11-14T14:00:00Z,2021-11-14,2021,11,7,8,FALSE,,21808.14,historique,,2.98,6,3.1,3,2,2.5,2.3,3.1
2021-11-14T15:00:00Z,2021-11-14,2021,11,7,9,FALSE,,21923.02,historique,,3.36,6,3.5,2.9,2.7,3.4,2.7,3.9
2021-11-14T16:00:00Z,2021-11-14,2021,11,7,10,FALSE,,21730.49,historique,,4.2,6,4.5,3.2,3.5,3.5,4,4.2
2021-11-14T17:00:00Z,2021-11-14,2021,11,7,11,FALSE,,21576.93,historique,,4.62,6,4.9,3.7,3.9,4,5.3,3.8
2021-11-14T18:00:00Z,2021-11-14,2021,11,7,12,FALSE,,21202.09,historique,,4.61,6,4.8,3.8,4.1,4.8,4.8,4.2
2021-11-14T19:00:00Z,2021-11-14,2021,11,7,13,FALSE,,20898.89,historique,,5.4,6,5.9,3.9,4.3,5.1,5,2.9
2021-11-14T20:00:00Z,2021-11-14,2021,11,7,14,FALSE,,20878.95,historique,,5.02,6,5.4,3.9,4.5,4.5,5.1,2.5
2021-11-14T21:00:00Z,2021-11-14,2021,11,7,15,FALSE,,21426.89,historique,,4.25,6,4.5,3.9,4.2,4,3.7,0.4
2021-11-14T22:00:00Z,2021-11-14,2021,11,7,16,FALSE,,22927.44,historique,,4.6,6,5.3,3.9,3.7,-0.4,2.9,0.2
2021-11-14T23:00:00Z,2021-11-14,2021,11,7,17,FALSE,,23790.92,historique,,3.44,6,4,2.5,3.9,-1.4,2.8,-0.1
2021-11-15T00:00:00Z,2021-11-14,2021,11,7,18,FALSE,,23602.78,historique,,3.94,6,5.3,-0.1,3.8,-1.3,0.3,0.2
2021-11-15T01:00:00Z,2021-11-14,2021,11,7,19,FALSE,,22907.95,historique,,3.75,6,5.2,-1,3.3,-0.4,0.2,0.2
2021-11-15T02:00:00Z,2021-11-14,2021,11,7,20,FALSE,,22181.73,historique,,2.98,6,4.1,-0.7,2.6,-0.1,0.6,-0.1
2021-11-15T03:00:00Z,2021-11-14,2021,11,7,21,FALSE,,21568.68,historique,,2.43,5,3.3,-0.4,,-0.3,1.4,-1.2
2021-11-15T04:00:00Z,2021-11-14,2021,11,7,22,FALSE,,20815.26,historique,,2.63,5,3.3,0.7,,0.4,1,-0.5
2021-11-15T05:00:00Z,2021-11-14,2021,11,7,23,FALSE,,20200.48,historique,,2.6,5,3.3,0.5,,0.3,0.7,-0.1
2021-11-15T06:00:00Z,2021-11-15,2021,11,1,0,FALSE,,19932.66,historique,,2.09,5,2.7,0.3,,0.2,0.5,-0.4
2021-11-15T07:00:00Z,2021-11-15,2021,11,1,1,FALSE,,20011.43,historique,,2.03,5,2.6,0.3,,0.2,0.4,0
2021-11-15T08:00:00Z,2021-11-15,2021,11,1,2,FALSE,,19971.16,historique,,2.14,5,2.8,0.2,,0.1,0.3,-0.6
2021-11-15T09:00:00Z,2021-11-15,2021,11,1,3,FALSE,,20128.92,historique,,2,5,2.6,0.3,,0.1,0.4,-1
2021-11-15T10:00:00Z,2021-11-15,2021,11,1,4,FALSE,,20561.57,historique,,2.53,5,3.3,0.4,,0.1,0.3,-1.3
2021-11-15T11:00:00Z,2021-11-15,2021,11,1,5,FALSE,,21563.43,historique,,2.61,5,3.4,0.4,,0.1,0.3,-1.1
2021-11-15T12:00:00Z,2021-11-15,2021,11,1,6,FALSE,,23366.57,historique,,2.05,6,2.8,0.4,0.2,0.2,0.3,-1.1
2021-11-15T13:00:00Z,2021-11-15,2021,11,1,7,FALSE,,24565.6,historique,,2.08,6,2.8,0.4,0.5,0.2,0.3,-0.7
2021-11-15T14:00:00Z,2021-11-15,2021,11,1,8,FALSE,,24654.61,historique,,2.16,6,2.8,0.6,1,0.5,0.5,-0.2
2021-11-15T15:00:00Z,2021-11-15,2021,11,1,9,FALSE,,24056.37,historique,,2.53,6,3,1.5,2.4,0.9,0.6,0
2021-11-15T16:00:00Z,2021-11-15,2021,11,1,10,FALSE,,23795.22,historique,,2.17,6,2.3,1.9,3.1,1.5,0.9,0.4
2021-11-15T17:00:00Z,2021-11-15,2021,11,1,11,FALSE,,23780.25,historique,,2.77,6,2.9,2.7,3.4,2.2,1.2,0.6
2021-11-15T18:00:00Z,2021-11-15,2021,11,1,12,FALSE,,23518.82,historique,,3.44,6,3.7,3,3.7,2.4,1.9,1.3
2021-11-15T19:00:00Z,2021-11-15,2021,11,1,13,FALSE,,23340.54,historique,,3.68,6,4,3.4,3.4,1.6,2.5,1.4
2021-11-15T20:00:00Z,2021-11-15,2021,11,1,14,FALSE,,23320.03,historique,,3.72,6,4,4,2.5,1.9,2.7,1.1
2021-11-15T21:00:00Z,2021-11-15,2021,11,1,15,FALSE,,23616.71,historique,,3.41,6,3.8,3.1,2.1,1.4,2.7,0.9
2021-11-15T22:00:00Z,2021-11-15,2021,11,1,16,FALSE,,24869.1,historique,,2.73,6,3.1,2.5,1.2,0.8,2.3,0.5
2021-11-15T23:00:00Z,2021-11-15,2021,11,1,17,FALSE,,25544.28,historique,,2.24,6,2.5,2.2,1.2,0.7,1.7,0.3
2021-11-16T00:00:00Z,2021-11-15,2021,11,1,18,FALSE,,25045.72,historique,,2.09,6,2.3,2.4,0.8,0.9,1.3,0.1
2021-11-16T01:00:00Z,2021-11-15,2021,11,1,19,FALSE,,24402.96,historique,,1.66,6,1.8,1.8,1.2,0.9,1.2,-0.4
2021-11-16T02:00:00Z,2021-11-15,2021,11,1,20,FALSE,,23675.05,historique,,1.04,6,1.2,1.6,-0.3,0.2,0.1,-1.1
2021-11-16T03:00:00Z,2021-11-15,2021,11,1,21,FALSE,,22868.39,historique,,1.07,5,1.3,0.7,,0.2,0.1,-0.9
2021-11-16T04:00:00Z,2021-11-15,2021,11,1,22,FALSE,,21984.87,historique,,1.05,5,1.4,0.1,,-0.3,0.3,-0.6
2021-11-16T05:00:00Z,2021-11-15,2021,11,1,23,FALSE,,21085.35,historique,,0.67,5,0.9,0.1,,-0.3,0.5,-0.9
2021-11-16T06:00:00Z,2021-11-16,2021,11,2,0,FALSE,,20540.26,historique,,0.75,5,1,0.2,,-0.7,0.7,-1
2021-11-16T07:00:00Z,2021-11-16,2021,11,2,1,FALSE,,20476.75,historique,,0.13,5,0.3,-0.4,,-0.8,0.5,-0.7
2021-11-16T08:00:00Z,2021-11-16,2021,11,2,2,FALSE,,20398.61,historique,,0.66,5,1.2,-1.2,,-0.9,-0.4,-0.6
2021-11-16T09:00:00Z,2021-11-16,2021,11,2,3,FALSE,,20612.71,historique,,0.64,5,1.2,-1.3,,-0.8,-0.8,-0.8
2021-11-16T10:00:00Z,2021-11-16,2021,11,2,4,FALSE,,21048.49,historique,,1.1,5,1.7,-0.7,,-0.8,-1,-0.7
2021-11-16T11:00:00Z,2021-11-16,2021,11,2,5,FALSE,,22074.9,historique,,0.92,5,1.5,-0.7,,-0.7,-1.7,-1.1
2021-11-16T12:00:00Z,2021-11-16,2021,11,2,6,FALSE,,23961.9,historique,,0.86,6,1.4,-0.6,0.4,-0.9,-0.7,-0.8
2021-11-16T13:00:00Z,2021-11-16,2021,11,2,7,FALSE,,25024.33,historique,,1.03,6,1.4,0.4,0.6,-0.9,0.4,-1.4
2021-11-16T14:00:00Z,2021-11-16,2021,11,2,8,FALSE,,25022.17,historique,,1.36,6,1.7,1,0.7,-0.6,0.5,-0.7
2021-11-16T15:00:00Z,2021-11-16,2021,11,2,9,FALSE,,24552.06,historique,,1.51,6,1.8,0.9,2.1,-0.3,0.3,-0.6
2021-11-16T16:00:00Z,2021-11-16,2021,11,2,10,FALSE,,24369.7,historique,,1.69,6,2,1,1.9,-0.1,0.7,0
2021-11-16T17:00:00Z,2021-11-16,2021,11,2,11,FALSE,,24393.38,historique,,0.82,6,0.7,1.4,2.2,-0.4,1.4,-0.7
2021-11-16T18:00:00Z,2021-11-16,2021,11,2,12,FALSE,,23741.45,historique,,1.55,6,1.8,1.1,1.9,-0.3,1.1,-0.5
2021-11-16T19:00:00Z,2021-11-16,2021,11,2,13,FALSE,,23302.61,historique,,2.22,6,2.6,1.7,2.4,-1.1,1.4,-0.2
2021-11-16T20:00:00Z,2021-11-16,2021,11,2,14,FALSE,,23116.51,historique,,1.76,6,2.2,0.8,1.8,-1.1,2,-1.1
2021-11-16T21:00:00Z,2021-11-16,2021,11,2,15,FALSE,,23716.24,historique,,1.28,6,1.7,0.3,1.3,-1.4,1.3,-1.1
2021-11-16T22:00:00Z,2021-11-16,2021,11,2,16,FALSE,,25378.57,historique,,0.42,6,0.7,-0.1,0.9,-2.2,0,-1.2
2021-11-16T23:00:00Z,2021-11-16,2021,11,2,17,FALSE,,26398.61,historique,,-0.19,6,-0.1,0.1,0.3,-2,-1,-1.6
2021-11-17T00:00:00Z,2021-11-16,2021,11,2,18,FALSE,,26083.93,historique,,-0.13,6,0,0.2,-0.6,-1.9,-0.3,-1.6
2021-11-17T01:00:00Z,2021-11-16,2021,11,2,19,FALSE,,25685.42,historique,,-0.56,6,-0.3,-0.3,-2.8,-2.4,-0.1,-2
2021-11-17T02:00:00Z,2021-11-16,2021,11,2,20,FALSE,,25015.92,historique,,-1.21,6,-0.9,-1.4,-3.3,-3.4,-0.1,-2.2
2021-11-17T03:00:00Z,2021-11-16,2021,11,2,21,FALSE,,24274.56,historique,,-1.33,5,-1.1,-1.5,,-3.9,-1.1,-3.3
2021-11-17T04:00:00Z,2021-11-16,2021,11,2,22,FALSE,,23297.91,historique,,-2.33,5,-2.4,-1.4,,-3.8,-1.6,-3.8
2021-11-17T05:00:00Z,2021-11-16,2021,11,2,23,FALSE,,22291.82,historique,,-2.1,5,-2.2,-0.7,,-4.2,-2,-3.8
2021-11-17T06:00:00Z,2021-11-17,2021,11,3,0,FALSE,,21928.1,historique,,-2.29,5,-2.1,-2.2,,-4.8,-2.6,-3.9
2021-11-17T07:00:00Z,2021-11-17,2021,11,3,1,FALSE,,21814.88,historique,,-2.17,5,-1.9,-1.8,,-5.4,-4.6,-4.3
2021-11-17T08:00:00Z,2021-11-17,2021,11,3,2,FALSE,,21958.6,historique,,-2.68,5,-2.5,-2.1,,-4.6,-6.4,-4
2021-11-17T09:00:00Z,2021-11-17,2021,11,3,3,FALSE,,22349.84,historique,,-2.87,5,-2.5,-2.5,,-6.5,-7.3,-5.1
2021-11-17T10:00:00Z,2021-11-17,2021,11,3,4,FALSE,,22915.77,historique,,-4.18,5,-4,-3.5,,-6.6,-8,-5.2
2021-11-17T11:00:00Z,2021-11-17,2021,11,3,5,FALSE,,24263.09,historique,,-4.36,5,-3.9,-5,,-6.6,-8.7,-5.7
2021-11-17T12:00:00Z,2021-11-17,2021,11,3,6,FALSE,,26129.1,historique,,-4.62,6,-4.1,-6,-2.7,-7.6,-8.6,-7.3
2021-11-17T13:00:00Z,2021-11-17,2021,11,3,7,FALSE,,27026.91,historique,,-2.68,6,-2,-4.2,-2.3,-6,-6.1,-5.4
2021-11-17T14:00:00Z,2021-11-17,2021,11,3,8,FALSE,,26243.8,historique,,-0.62,6,-0.1,-1.1,-1.9,-3.3,-2.3,-3.7
2021-11-17T15:00:00Z,2021-11-17,2021,11,3,9,FALSE,,25326.09,historique,,0.15,6,0.6,-0.4,-1.3,-1.7,-0.4,-2.8
2021-11-17T16:00:00Z,2021-11-17,2021,11,3,10,FALSE,,24882.68,historique,,0.47,6,0.7,0.5,-0.4,-0.7,0.2,-2
2021-11-17T17:00:00Z,2021-11-17,2021,11,3,11,FALSE,,25081.91,historique,,0.72,6,1,0.6,-0.2,-0.6,0,-1.7
2021-11-17T18:00:00Z,2021-11-17,2021,11,3,12,FALSE,,24912.08,historique,,1.13,6,1.6,0.2,0,0.1,0,-1.6
2021-11-17T19:00:00Z,2021-11-17,2021,11,3,13,FALSE,,25198.05,historique,,1.25,6,1.8,0.2,0.2,0.3,-1.5,-1.8
2021-11-17T20:00:00Z,2021-11-17,2021,11,3,14,FALSE,,25288.34,historique,,1.09,6,1.6,0,0.6,0.5,-2,-1.7
2021-11-17T21:00:00Z,2021-11-17,2021,11,3,15,FALSE,,25821.82,historique,,0.8,6,1.3,-0.4,0.8,0.3,-2,-2.7
2021-11-17T22:00:00Z,2021-11-17,2021,11,3,16,FALSE,,26822.01,historique,,0.64,6,1.3,-1.6,0.7,0.4,-1.9,-2.6
2021-11-17T23:00:00Z,2021-11-17,2021,11,3,17,FALSE,,27334.1,historique,,0.78,6,1.5,-1.6,0,0.6,-1.3,-2.1
2021-11-18T00:00:00Z,2021-11-17,2021,11,3,18,FALSE,,26778.28,historique,,1.2,6,2.1,-1.6,0,0,-0.8,-1.9
2021-11-18T01:00:00Z,2021-11-17,2021,11,3,19,FALSE,,26187.45,historique,,0.58,6,1.2,-1.5,-0.2,0.3,-0.3,-2.1
2021-11-18T02:00:00Z,2021-11-17,2021,11,3,20,FALSE,,25324.35,historique,,0.58,6,1.1,-1.3,-0.1,0.9,0.1,-2
2021-11-18T03:00:00Z,2021-11-17,2021,11,3,21,FALSE,,24399.65,historique,,0.77,5,1.2,-0.9,,1.4,0.2,-2.3
2021-11-18T04:00:00Z,2021-11-17,2021,11,3,22,FALSE,,23331.1,historique,,1.2,5,1.6,-0.6,,2.1,0.4,-0.7
2021-11-18T05:00:00Z,2021-11-17,2021,11,3,23,FALSE,,22414.24,historique,,1.21,5,1.6,-0.3,,2.2,0.5,-2.1
2021-11-18T06:00:00Z,2021-11-18,2021,11,4,0,FALSE,,21814.68,historique,,1.56,5,2,-0.1,,2.6,0.8,-2.2
2021-11-18T07:00:00Z,2021-11-18,2021,11,4,1,FALSE,,21415.96,historique,,1.94,5,2.4,0,,3.3,0.9,-1.1
2021-11-18T08:00:00Z,2021-11-18,2021,11,4,2,FALSE,,21121.03,historique,,2.04,5,2.5,0.1,,3.7,0.8,-1.2
2021-11-18T09:00:00Z,2021-11-18,2021,11,4,3,FALSE,,21213.45,historique,,2.33,5,2.8,0.2,,4.4,0.8,-0.5
2021-11-18T10:00:00Z,2021-11-18,2021,11,4,4,FALSE,,21453.93,historique,,2.36,5,2.8,0.3,,4.8,0.9,-0.6
2021-11-18T11:00:00Z,2021-11-18,2021,11,4,5,FALSE,,22350.15,historique,,2.73,5,3.2,0.5,,5.6,0.8,-0.3
2021-11-18T12:00:00Z,2021-11-18,2021,11,4,6,FALSE,,23905.69,historique,,2.97,6,3.4,0.7,3,6.7,1.1,-0.1
2021-11-18T13:00:00Z,2021-11-18,2021,11,4,7,FALSE,,24914.55,historique,,3.68,6,4.2,1,3.6,8.3,1,0.1
2021-11-18T14:00:00Z,2021-11-18,2021,11,4,8,FALSE,,24853.62,historique,,4.41,6,5.1,1.4,3.9,8.5,1.3,0.2
2021-11-18T15:00:00Z,2021-11-18,2021,11,4,9,FALSE,,24695.5,historique,,5.15,6,5.9,1.8,4,11,1.7,0.4
2021-11-18T16:00:00Z,2021-11-18,2021,11,4,10,FALSE,,24784.52,historique,,4.7,6,5.1,2.1,4.5,12.2,1.6,0.7
2021-11-18T17:00:00Z,2021-11-18,2021,11,4,11,FALSE,,24158.77,historique,,5.04,6,5.3,2.2,6.7,13.4,1.6,1
2021-11-18T18:00:00Z,2021-11-18,2021,11,4,12,FALSE,,23814.92,historique,,5.8,6,6.5,1.8,6.1,13.1,1.7,1.3
2021-11-18T19:00:00Z,2021-11-18,2021,11,4,13,FALSE,,23272.81,historique,,6.04,6,6.8,2,6.7,11.9,2,1.4
2021-11-18T20:00:00Z,2021-11-18,2021,11,4,14,FALSE,,23224.17,historique,,6.21,6,7.1,1.9,6.8,10.8,2.3,1.3
2021-11-18T21:00:00Z,2021-11-18,2021,11,4,15,FALSE,,23666.73,historique,,5.88,6,6.8,2,6.6,7.5,2.3,1.2
2021-11-18T22:00:00Z,2021-11-18,2021,11,4,16,FALSE,,24547.79,historique,,5.74,6,6.2,3.9,6.4,6.8,2.8,3
2021-11-18T23:00:00Z,2021-11-18,2021,11,4,17,FALSE,,24954.92,historique,,5.67,6,6.3,3.4,5.8,5.7,3.2,2.9
2021-11-19T00:00:00Z,2021-11-18,2021,11,4,18,FALSE,,24621.14,historique,,5.58,6,6.2,3.1,5.9,5.3,4.1,3.3
2021-11-19T01:00:00Z,2021-11-18,2021,11,4,19,FALSE,,24136.67,historique,,5.36,6,6,3.3,4.5,5,4.5,2.4
2021-11-19T02:00:00Z,2021-11-18,2021,11,4,20,FALSE,,23381.6,historique,,5.17,6,5.9,2.9,3.5,4.8,5,1.9
2021-11-19T03:00:00Z,2021-11-18,2021,11,4,21,FALSE,,22640.59,historique,,4.6,5,5.1,2.9,,4.8,3.2,1.4
2021-11-19T04:00:00Z,2021-11-18,2021,11,4,22,FALSE,,21547.48,historique,,3.99,5,4.3,2.9,,4.9,3.1,1.1
2021-11-19T05:00:00Z,2021-11-18,2021,11,4,23,FALSE,,20918.45,historique,,3.12,5,3.3,2.4,,4.2,2.1,1.6
2021-11-19T06:00:00Z,2021-11-19,2021,11,5,0,FALSE,,20496.32,historique,,2.23,5,2.2,2.2,,3.5,2.7,0.8
2021-11-19T07:00:00Z,2021-11-19,2021,11,5,1,FALSE,,20263.3,historique,,1.47,5,1.4,1.7,,2.5,1.3,1
2021-11-19T08:00:00Z,2021-11-19,2021,11,5,2,FALSE,,20213.83,historique,,1.26,5,1.2,1.6,,1.7,1.1,0.6
2021-11-19T09:00:00Z,2021-11-19,2021,11,5,3,FALSE,,20442.19,historique,,1.48,5,1.6,1.2,,0.6,1.1,1.4
2021-11-19T10:00:00Z,2021-11-19,2021,11,5,4,FALSE,,20678.67,historique,,1.33,5,1.4,1.5,,-0.2,0.6,1.3
2021-11-19T11:00:00Z,2021-11-19,2021,11,5,5,FALSE,,21787.86,historique,,1.23,5,1.3,1.2,,0.6,0.6,1.2
2021-11-19T12:00:00Z,2021-11-19,2021,11,5,6,FALSE,,23573.01,historique,,1.02,6,1.1,1,0.4,1,0,1.2
2021-11-19T13:00:00Z,2021-11-19,2021,11,5,7,FALSE,,24802.78,historique,,1.46,6,1.6,1.2,1.1,1,0.6,1.3
2021-11-19T14:00:00Z,2021-11-19,2021,11,5,8,FALSE,,24895.33,historique,,1.76,6,1.9,1.6,1.1,1.3,0.9,1.7
2021-11-19T15:00:00Z,2021-11-19,2021,11,5,9,FALSE,,24695.3,historique,,2.6,6,2.8,2.3,2.3,1.7,1.5,1.8
2021-11-19T16:00:00Z,2021-11-19,2021,11,5,10,FALSE,,24045.72,historique,,3.07,6,3.3,2.8,2.9,1.7,2.5,1.2
2021-11-19T17:00:00Z,2021-11-19,2021,11,5,11,FALSE,,23988.89,historique,,3.17,6,3.5,2.6,2.9,1.1,2.7,1.3
2021-11-19T18:00:00Z,2021-11-19,2021,11,5,12,FALSE,,23528.19,historique,,3.2,6,3.8,1.7,2,1.4,3.1,0.1
2021-11-19T19:00:00Z,2021-11-19,2021,11,5,13,FALSE,,23103.32,historique,,3.46,6,4,2.4,3.3,-0.1,3.1,0.4
2021-11-19T20:00:00Z,2021-11-19,2021,11,5,14,FALSE,,22900.12,historique,,3.1,6,3.6,2.2,3.1,-0.6,3.3,-0.4
2021-11-19T21:00:00Z,2021-11-19,2021,11,5,15,FALSE,,23549.19,historique,,1.47,6,1.4,2.1,2.1,0.2,2.4,-0.3
2021-11-19T22:00:00Z,2021-11-19,2021,11,5,16,FALSE,,24975.97,historique,,1.59,6,1.8,1.5,1.4,-0.4,1,0.4
2021-11-19T23:00:00Z,2021-11-19,2021,11,5,17,FALSE,,25574.43,historique,,1.54,6,1.9,1.2,0.6,-0.6,-0.2,0.4
2021-11-20T00:00:00Z,2021-11-19,2021,11,5,18,FALSE,,25184.46,historique,,1.31,6,1.6,1.7,-1.2,-0.3,0.2,0.2
2021-11-20T01:00:00Z,2021-11-19,2021,11,5,19,FALSE,,24697.47,historique,,0.74,6,1.1,1,-2.2,-1.2,0.1,-0.6
2021-11-20T02:00:00Z,2021-11-19,2021,11,5,20,FALSE,,24243.51,historique,,-0.1,6,0.3,-0.4,-3,-1.6,-0.3,-0.6
2021-11-20T03:00:00Z,2021-11-19,2021,11,5,21,FALSE,,23245.8,historique,,0.23,5,0.3,0.8,,-1.9,-0.4,-0.9
2021-11-20T04:00:00Z,2021-11-19,2021,11,5,22,FALSE,,22625.57,historique,,-0.5,5,-0.4,-0.4,,-2.1,-0.8,-1.1
2021-11-20T05:00:00Z,2021-11-19,2021,11,5,23,FALSE,,22181.39,historique,,-0.84,5,-0.8,-0.5,,-2.3,-1.1,-1.4
2021-11-20T06:00:00Z,2021-11-20,2021,11,6,0,FALSE,,21806.17,historique,,-1.61,5,-1.4,-1.7,,-2.9,-4.4,-2
2021-11-20T07:00:00Z,2021-11-20,2021,11,6,1,FALSE,,21753.45,historique,,-1.93,5,-1.8,-2,,-3.4,-2.1,-2.8
2021-11-20T08:00:00Z,2021-11-20,2021,11,6,2,FALSE,,21796.83,historique,,-2.35,5,-2.2,-2,,-3.7,-5.3,-3.4
2021-11-20T09:00:00Z,2021-11-20,2021,11,6,3,FALSE,,21944.42,historique,,-2.57,5,-2.3,-3,,-4.1,-4.4,-3.4
2021-11-20T10:00:00Z,2021-11-20,2021,11,6,4,FALSE,,22242.63,historique,,-3.24,5,-3,-3.5,,-4.7,-6,-3.3
2021-11-20T11:00:00Z,2021-11-20,2021,11,6,5,FALSE,,22976.96,historique,,-3.34,5,-3.1,-3.4,,-5,-6.9,-3.6
2021-11-20T12:00:00Z,2021-11-20,2021,11,6,6,FALSE,,23904.41,historique,,-4.16,6,-3.9,-3.5,-6.3,-6.3,-7.6,-3.6
2021-11-20T13:00:00Z,2021-11-20,2021,11,6,7,FALSE,,24740.96,historique,,-2.65,6,-2.3,-3,-4.1,-4.2,-3.8,-3.6
2021-11-20T14:00:00Z,2021-11-20,2021,11,6,8,FALSE,,24380.57,historique,,-0.49,6,0.2,-2.1,-2.8,-1.8,-1.2,-3.1
2021-11-20T15:00:00Z,2021-11-20,2021,11,6,9,FALSE,,24054.09,historique,,1.28,6,2.1,-0.3,-1.4,-0.6,0.3,-3.1
2021-11-20T16:00:00Z,2021-11-20,2021,11,6,10,FALSE,,23566.28,historique,,1.86,6,2.7,-0.4,0,0.6,1.5,-2.6
2021-11-20T17:00:00Z,2021-11-20,2021,11,6,11,FALSE,,22815.52,historique,,2.82,6,3.6,0.9,1.4,1.2,2.1,-1.9
2021-11-20T18:00:00Z,2021-11-20,2021,11,6,12,FALSE,,22299.28,historique,,3.35,6,4.2,0.9,2.1,1.8,2.4,-0.6
2021-11-20T19:00:00Z,2021-11-20,2021,11,6,13,FALSE,,22043.58,historique,,3.8,6,4.8,1,1.8,1.9,2.4,0
2021-11-20T20:00:00Z,2021-11-20,2021,11,6,14,FALSE,,21880.06,historique,,3.05,6,3.9,0.8,1.9,1.3,1.7,-1.6
2021-11-20T21:00:00Z,2021-11-20,2021,11,6,15,FALSE,,22867.19,historique,,2.51,6,3.6,-0.8,1.7,-0.5,1.4,-2.4
2021-11-20T22:00:00Z,2021-11-20,2021,11,6,16,FALSE,,24230.15,historique,,2.12,6,3.4,-1.9,1,-1.4,0.6,-2.2
2021-11-20T23:00:00Z,2021-11-20,2021,11,6,17,FALSE,,24744.74,historique,,2.01,6,3.4,-2.3,0.2,-1.6,0.5,-2.3
2021-11-21T00:00:00Z,2021-11-20,2021,11,6,18,FALSE,,24269.18,historique,,2.12,6,3.5,-2.4,0.8,-1,0.4,-2.2
2021-11-21T01:00:00Z,2021-11-20,2021,11,6,19,FALSE,,23705.64,historique,,1.86,6,3.1,-2.1,1,-1.6,0.2,-2
2021-11-21T02:00:00Z,2021-11-20,2021,11,6,20,FALSE,,23225.78,historique,,1.79,6,2.8,-1.3,1.6,-1.4,-0.4,-1.9
2021-11-21T03:00:00Z,2021-11-20,2021,11,6,21,FALSE,,22691.96,historique,,1.92,5,3,-1.4,,-2.1,-0.3,-1.8
2021-11-21T04:00:00Z,2021-11-20,2021,11,6,22,FALSE,,22122.25,historique,,2.27,5,3.5,-1.5,,-2.3,-0.4,-1.8
2021-11-21T05:00:00Z,2021-11-20,2021,11,6,23,FALSE,,21468.8,historique,,2.32,5,3.5,-1.4,,-2,0.7,-2.1
2021-11-21T06:00:00Z,2021-11-21,2021,11,7,0,FALSE,,20973.33,historique,,2.22,5,3.4,-1.4,,-2.3,0.4,-2.1
2021-11-21T07:00:00Z,2021-11-21,2021,11,7,1,FALSE,,20595.36,historique,,2.27,5,3.4,-1.3,,-1.4,0.1,-1.9
2021-11-21T08:00:00Z,2021-11-21,2021,11,7,2,FALSE,,20592.78,historique,,1.84,5,2.8,-1,,-1.5,-0.4,-1.9
2021-11-21T09:00:00Z,2021-11-21,2021,11,7,3,FALSE,,20658.96,historique,,1.69,5,2.7,-1.6,,-1.3,-0.6,-1.6
2021-11-21T10:00:00Z,2021-11-21,2021,11,7,4,FALSE,,20878.42,historique,,1.44,5,2.3,-1.4,,-0.9,-0.4,-1.6
2021-11-21T11:00:00Z,2021-11-21,2021,11,7,5,FALSE,,21274.01,historique,,1.6,5,2.4,-1.2,,0.1,0.1,-1.6
2021-11-21T12:00:00Z,2021-11-21,2021,11,7,6,FALSE,,21887.54,historique,,1.72,6,2.5,-0.9,1.5,0.4,0.4,-1.6
2021-11-21T13:00:00Z,2021-11-21,2021,11,7,7,FALSE,,22519.95,historique,,2.03,6,2.9,-0.7,1.5,0.1,0.5,-1.4
2021-11-21T14:00:00Z,2021-11-21,2021,11,7,8,FALSE,,23090.97,historique,,2.29,6,3.1,-0.5,1.9,1.1,0.8,-0.6
2021-11-21T15:00:00Z,2021-11-21,2021,11,7,9,FALSE,,23322.8,historique,,2.74,6,3.5,0,2.4,2.3,1.3,-0.3
2021-11-21T16:00:00Z,2021-11-21,2021,11,7,10,FALSE,,23376.61,historique,,3.35,6,4.1,0.4,3.5,3.6,1.5,0
2021-11-21T17:00:00Z,2021-11-21,2021,11,7,11,FALSE,,23396.52,historique,,3.72,6,4.5,0.5,4.1,3.8,1.9,0.6
2021-11-21T18:00:00Z,2021-11-21,2021,11,7,12,FALSE,,23206.7,historique,,4.33,6,5.2,0.9,4.7,4.4,1.7,0.9
2021-11-21T19:00:00Z,2021-11-21,2021,11,7,13,FALSE,,22560.05,historique,,5.31,6,6.5,1,5.1,4.8,1.8,0.9
2021-11-21T20:00:00Z,2021-11-21,2021,11,7,14,FALSE,,22075.12,historique,,5.51,6,6.7,1.2,5.2,5.3,1.9,1
2021-11-21T21:00:00Z,2021-11-21,2021,11,7,15,FALSE,,22406.87,historique,,4.54,6,5.5,1.3,4.4,3.3,1.7,0.8
2021-11-21T22:00:00Z,2021-11-21,2021,11,7,16,FALSE,,23921.76,historique,,4.25,6,5.2,1.3,3.9,2,1.9,0.6
2021-11-21T23:00:00Z,2021-11-21,2021,11,7,17,FALSE,,24604.82,historique,,4.07,6,5.1,1.2,3.4,0.9,1.3,0.1
2021-11-22T00:00:00Z,2021-11-21,2021,11,7,18,FALSE,,24211.81,historique,,4.03,6,4.9,1.3,3.6,2.7,1.4,0.6
2021-11-22T01:00:00Z,2021-11-21,2021,11,7,19,FALSE,,23534.49,historique,,4.39,6,5.3,1.6,3.3,3.3,1.8,1
2021-11-22T02:00:00Z,2021-11-21,2021,11,7,20,FALSE,,22878.89,historique,,3.64,6,4.2,2.2,3.3,1.7,2.1,1.4
2021-11-22T03:00:00Z,2021-11-21,2021,11,7,21,FALSE,,22187.46,historique,,3.83,5,4.4,2.6,,0.6,2.2,1.2
2021-11-22T04:00:00Z,2021-11-21,2021,11,7,22,FALSE,,21333.19,historique,,3.83,5,4.8,0.5,,0.6,2.3,1.5
2021-11-22T05:00:00Z,2021-11-21,2021,11,7,23,FALSE,,20525.67,historique,,3.88,5,4.9,0.2,,1.2,2.1,1.6
2021-11-22T06:00:00Z,2021-11-22,2021,11,1,0,FALSE,,20172.61,historique,,4.5,5,5.7,0.3,,1.2,2.6,1.1
2021-11-22T07:00:00Z,2021-11-22,2021,11,1,1,FALSE,,19919.22,historique,,4.9,5,6.1,0.6,,2,3.4,1
2021-11-22T08:00:00Z,2021-11-22,2021,11,1,2,FALSE,,19909.07,historique,,4.84,5,5.9,0.9,,2.6,4.1,1
2021-11-22T09:00:00Z,2021-11-22,2021,11,1,3,FALSE,,19871.3,historique,,5.11,5,6.2,1.1,,2.9,4.2,1.1
2021-11-22T10:00:00Z,2021-11-22,2021,11,1,4,FALSE,,20217.52,historique,,5.89,5,7,1.4,,5.4,4.8,1.4
2021-11-22T11:00:00Z,2021-11-22,2021,11,1,5,FALSE,,21161.81,historique,,5.91,5,7,1.5,,5.5,5.3,1.2
2021-11-22T12:00:00Z,2021-11-22,2021,11,1,6,FALSE,,22807.86,historique,,4.92,6,5.8,1.9,1.8,5.9,5.8,1.4
2021-11-22T13:00:00Z,2021-11-22,2021,11,1,7,FALSE,,24035.28,historique,,2.48,6,2.3,2.4,0.9,6.2,6.1,2.2
2021-11-22T14:00:00Z,2021-11-22,2021,11,1,8,FALSE,,24327.29,historique,,3.33,6,3.3,2.9,1.4,6.2,5.6,4.1
2021-11-22T15:00:00Z,2021-11-22,2021,11,1,9,FALSE,,23981.46,historique,,2.81,6,2.5,4,1.7,4.3,4,3.9
2021-11-22T16:00:00Z,2021-11-22,2021,11,1,10,FALSE,,23783.09,historique,,3.46,6,3.3,5,2.2,1.8,3.2,4.9
2021-11-22T17:00:00Z,2021-11-22,2021,11,1,11,FALSE,,23627.57,historique,,3.62,6,3.8,3.9,3,1.8,3.7,1.1
2021-11-22T18:00:00Z,2021-11-22,2021,11,1,12,FALSE,,23033.56,historique,,3.6,6,3.8,3.6,2.5,2,3.4,2.9
2021-11-22T19:00:00Z,2021-11-22,2021,11,1,13,FALSE,,22941.59,historique,,3.3,6,3.4,3.7,2.4,1.8,3.7,2.3
2021-11-22T20:00:00Z,2021-11-22,2021,11,1,14,FALSE,,23001.26,historique,,3.09,6,3.4,2.5,2.1,2.3,3.1,1
2021-11-22T21:00:00Z,2021-11-22,2021,11,1,15,FALSE,,23658.08,historique,,2.02,6,2.3,1.7,1.5,0.6,1.8,-0.3
2021-11-22T22:00:00Z,2021-11-22,2021,11,1,16,FALSE,,25409.04,historique,,1.36,6,1.8,0.4,0.2,0.3,0.1,0
2021-11-22T23:00:00Z,2021-11-22,2021,11,1,17,FALSE,,26335.92,historique,,0.11,6,0.8,-2.5,-1.4,-0.5,-0.4,-0.3
2021-11-23T00:00:00Z,2021-11-22,2021,11,1,18,FALSE,,26148.25,historique,,0.03,6,0.7,-2.1,-1.1,-1,-2.3,-0.7
2021-11-23T01:00:00Z,2021-11-22,2021,11,1,19,FALSE,,25726.38,historique,,-0.55,6,-0.1,-1.7,-2.7,-1,-0.9,-0.9
2021-11-23T02:00:00Z,2021-11-22,2021,11,1,20,FALSE,,25171.69,historique,,-1.21,6,-0.7,-2.4,-2.9,-1.3,-2,-4.2
2021-11-23T03:00:00Z,2021-11-22,2021,11,1,21,FALSE,,24481.75,historique,,-1.45,5,-1,-2.9,,-1.4,-2.3,-5.2
2021-11-23T04:00:00Z,2021-11-22,2021,11,1,22,FALSE,,23547.08,historique,,-1.53,5,-1.3,-1.5,,-1.7,-3.7,-5.5
2021-11-23T05:00:00Z,2021-11-22,2021,11,1,23,FALSE,,22803.75,historique,,-2.86,5,-2.7,-3.1,,-2.4,-3.6,-5.7
2021-11-23T06:00:00Z,2021-11-23,2021,11,2,0,FALSE,,22431.97,historique,,-3.72,5,-3.7,-3.5,,-3,-4.2,-5.8
2021-11-23T07:00:00Z,2021-11-23,2021,11,2,1,FALSE,,22276,historique,,-4.07,5,-3.9,-4.6,,-3.9,-4.6,-5.6
2021-11-23T08:00:00Z,2021-11-23,2021,11,2,2,FALSE,,22429.87,historique,,-3.65,5,-3.2,-5.1,,-4.4,-4.9,-5.9
2021-11-23T09:00:00Z,2021-11-23,2021,11,2,3,FALSE,,22750.08,historique,,-4.18,5,-3.9,-5.2,,-3.6,-5.3,-5.9
2021-11-23T10:00:00Z,2021-11-23,2021,11,2,4,FALSE,,23272.53,historique,,-4.28,5,-4,-5.3,,-3.6,-5.6,-6.2
2021-11-23T11:00:00Z,2021-11-23,2021,11,2,5,FALSE,,24504.64,historique,,-4.06,5,-3.7,-4.9,,-3.9,-6.7,-6.9
2021-11-23T12:00:00Z,2021-11-23,2021,11,2,6,FALSE,,26475.4,historique,,-4,6,-3.4,-5,-5.6,-4.3,-6.7,-8.4
2021-11-23T13:00:00Z,2021-11-23,2021,11,2,7,FALSE,,27641.71,historique,,-4.1,6,-3.5,-5,-5.5,-4.8,-6.7,-8.8
2021-11-23T14:00:00Z,2021-11-23,2021,11,2,8,FALSE,,27504.47,historique,,-4.08,6,-3.8,-3.8,-4.9,-5,-5.7,-8.4
2021-11-23T15:00:00Z,2021-11-23,2021,11,2,9,FALSE,,26569.05,historique,,-3.94,6,-3.7,-3.9,-3.9,-4.9,-5.1,-8.2
2021-11-23T16:00:00Z,2021-11-23,2021,11,2,10,FALSE,,25806.52,historique,,-3.25,6,-3.1,-2.8,-3.2,-3.9,-4.3,-7.9
2021-11-23T17:00:00Z,2021-11-23,2021,11,2,11,FALSE,,25167.33,historique,,-2.55,6,-2.3,-2.5,-3,-3.5,-3.2,-6.6
2021-11-23T18:00:00Z,2021-11-23,2021,11,2,12,FALSE,,24813.14,historique,,-2.02,6,-1.7,-1.6,-2.8,-4.4,-3,-6.6
2021-11-23T19:00:00Z,2021-11-23,2021,11,2,13,FALSE,,25218.53,historique,,-2.19,6,-2,-1.6,-1.7,-5,-3.3,-6.1
2021-11-23T20:00:00Z,2021-11-23,2021,11,2,14,FALSE,,25646.68,historique,,-2.5,6,-2.3,-2.5,-1.7,-4.8,-3.1,-5.8
2021-11-23T21:00:00Z,2021-11-23,2021,11,2,15,FALSE,,26310.89,historique,,-2.73,6,-2.3,-3.9,-1.9,-5.2,-3.2,-5.9
2021-11-23T22:00:00Z,2021-11-23,2021,11,2,16,FALSE,,27845.49,historique,,-2.83,6,-2.1,-4.9,-3.4,-5.4,-3.7,-5.9
2021-11-23T23:00:00Z,2021-11-23,2021,11,2,17,FALSE,,28629.27,historique,,-3.44,6,-2.7,-5.4,-4.5,-6.1,-4.6,-5.9
2021-11-24T00:00:00Z,2021-11-23,2021,11,2,18,FALSE,,28501.76,historique,,-3.58,6,-2.8,-5.7,-4.5,-6.8,-4.9,-5.5
2021-11-24T01:00:00Z,2021-11-23,2021,11,2,19,FALSE,,27994.94,historique,,-3.51,6,-2.7,-5.6,-5,-6.9,-4.7,-5.1
2021-11-24T02:00:00Z,2021-11-23,2021,11,2,20,FALSE,,27338.85,historique,,-4.23,6,-3.5,-7,-5,-6.2,-4.4,-4.8
2021-11-24T03:00:00Z,2021-11-23,2021,11,2,21,FALSE,,26578.68,historique,,-4.51,5,-4,-6.6,,-6.2,-4.6,-4.7
2021-11-24T04:00:00Z,2021-11-23,2021,11,2,22,FALSE,,25560.1,historique,,-5.08,5,-4.7,-6.9,,-5.8,-5.3,-4.6
2021-11-24T05:00:00Z,2021-11-23,2021,11,2,23,FALSE,,24145.19,historique,,-5.51,5,-5.3,-6.8,,-5.8,-5,-4.6
2021-11-24T06:00:00Z,2021-11-24,2021,11,3,0,FALSE,,23735.91,historique,,-5.66,5,-5.5,-6.7,,-5.7,-4.8,-5.3
2021-11-24T07:00:00Z,2021-11-24,2021,11,3,1,FALSE,,24132.35,historique,,-6.06,5,-6,-6.8,,-5.4,-5,-5.9
2021-11-24T08:00:00Z,2021-11-24,2021,11,3,2,FALSE,,24366.71,historique,,-7.57,5,-7.9,-7.3,,-5.3,-4.9,-6.1
2021-11-24T09:00:00Z,2021-11-24,2021,11,3,3,FALSE,,24570.28,historique,,-6.75,5,-6.7,-7.6,,-5.5,-6.2,-6.1
2021-11-24T10:00:00Z,2021-11-24,2021,11,3,4,FALSE,,25282.71,historique,,-7.15,5,-7.1,-7.8,,-5.7,-7.7,-6.7
2021-11-24T11:00:00Z,2021-11-24,2021,11,3,5,FALSE,,26415.06,historique,,-7.02,5,-7,-7,,-6,-9.2,-6.9
2021-11-24T12:00:00Z,2021-11-24,2021,11,3,6,FALSE,,28166.33,historique,,-6.94,6,-6.6,-7.1,-9.8,-6.3,-10.2,-6.7
2021-11-24T13:00:00Z,2021-11-24,2021,11,3,7,FALSE,,29160.72,historique,,-5.49,6,-4.9,-6.7,-7.4,-6.7,-8.1,-6.6
2021-11-24T14:00:00Z,2021-11-24,2021,11,3,8,FALSE,,27917.53,historique,,-4.04,6,-3.5,-5,-5.2,-6.1,-5.6,-6.6
2021-11-24T15:00:00Z,2021-11-24,2021,11,3,9,FALSE,,26507.46,historique,,-2.38,6,-1.9,-2.9,-3,-5,-3.4,-6.5
2021-11-24T16:00:00Z,2021-11-24,2021,11,3,10,FALSE,,25494.83,historique,,-0.91,6,-0.3,-1.8,-1.3,-3.4,-2.7,-6.5
2021-11-24T17:00:00Z,2021-11-24,2021,11,3,11,FALSE,,24833.15,historique,,-0.01,6,0.5,-1.1,0.8,-1.9,-1.4,-5.6
2021-11-24T18:00:00Z,2021-11-24,2021,11,3,12,FALSE,,23974.12,historique,,0.48,6,0.8,-0.9,3.5,-0.6,-1.1,-4.2
2021-11-24T19:00:00Z,2021-11-24,2021,11,3,13,FALSE,,23541.47,historique,,1.31,6,1.8,-0.5,4.1,-0.3,-0.5,-4
2021-11-24T20:00:00Z,2021-11-24,2021,11,3,14,FALSE,,23342.65,historique,,1.38,6,1.9,-0.9,4.8,-0.3,-0.2,-4
2021-11-24T21:00:00Z,2021-11-24,2021,11,3,15,FALSE,,24165.2,historique,,0.46,6,1.1,-1.9,3.3,-1.9,-0.8,-5.6
2021-11-24T22:00:00Z,2021-11-24,2021,11,3,16,FALSE,,26143.83,historique,,0.33,6,1.4,-2.6,1,-2.7,-3.4,-6.3
2021-11-24T23:00:00Z,2021-11-24,2021,11,3,17,FALSE,,27178.98,historique,,-0.94,6,0,-2.9,-1,-3.7,-4.6,-8
2021-11-25T00:00:00Z,2021-11-24,2021,11,3,18,FALSE,,27104.47,historique,,-0.94,6,0,-2.6,-0.6,-4.3,-5.5,-8.8
2021-11-25T01:00:00Z,2021-11-24,2021,11,3,19,FALSE,,26757.65,historique,,-1.19,6,0.2,-4,-2.2,-6,-6.4,-9.4
2021-11-25T02:00:00Z,2021-11-24,2021,11,3,20,FALSE,,26173.88,historique,,-1.61,6,-0.5,-4.2,0,-6.2,-6.9,-9.2
2021-11-25T03:00:00Z,2021-11-24,2021,11,3,21,FALSE,,25260.69,historique,,-1.84,5,-0.3,-6,,-6.6,-7.3,-8.9
2021-11-25T04:00:00Z,2021-11-24,2021,11,3,22,FALSE,,24282.99,historique,,-3.11,5,-1.8,-6.4,,-6.6,-8.1,-10.9
2021-11-25T05:00:00Z,2021-11-24,2021,11,3,23,FALSE,,23488.6,historique,,-2.31,5,-0.7,-6.7,,-7.4,-7.7,-9.8
2021-11-25T06:00:00Z,2021-11-25,2021,11,4,0,FALSE,,22880.35,historique,,-2.42,5,-1,-5.9,,-7.8,-6.8,-10.1
2021-11-25T07:00:00Z,2021-11-25,2021,11,4,1,FALSE,,22754.44,historique,,-2.81,5,-1.4,-6.3,,-8.8,-7.4,-9.3
2021-11-25T08:00:00Z,2021-11-25,2021,11,4,2,FALSE,,22784.33,historique,,-3.63,5,-2.6,-5.6,,-8.7,-7,-10.3
2021-11-25T09:00:00Z,2021-11-25,2021,11,4,3,FALSE,,23042.16,historique,,-2.78,5,-1.3,-6.5,,-8.2,-8,-9.8
2021-11-25T10:00:00Z,2021-11-25,2021,11,4,4,FALSE,,23469.32,historique,,-2.26,5,-0.7,-6.2,,-7.3,-8.3,-10.1
2021-11-25T11:00:00Z,2021-11-25,2021,11,4,5,FALSE,,24390.18,historique,,-1.73,5,0,-6,,-8,-7.9,-10.6
2021-11-25T12:00:00Z,2021-11-25,2021,11,4,6,FALSE,,26248.02,historique,,-1.16,6,0.5,-5.3,-0.1,-8.3,-6.4,-10.6
2021-11-25T13:00:00Z,2021-11-25,2021,11,4,7,FALSE,,27275.4,historique,,-0.49,6,1.1,-4.8,-0.1,-6.3,-5.2,-8.3
2021-11-25T14:00:00Z,2021-11-25,2021,11,4,8,FALSE,,26977.9,historique,,0.64,6,1.7,-1.5,0.1,-3.8,-3.5,-5
2021-11-25T15:00:00Z,2021-11-25,2021,11,4,9,FALSE,,26356.69,historique,,1.51,6,2.3,0.7,0.3,-2.2,-2.5,-3.4
2021-11-25T16:00:00Z,2021-11-25,2021,11,4,10,FALSE,,25990.93,historique,,1.91,6,2.3,2.4,0.6,-0.7,-1.8,-0.8
2021-11-25T17:00:00Z,2021-11-25,2021,11,4,11,FALSE,,25829.62,historique,,2.08,6,2.4,2.5,0.7,0.2,-0.9,-0.1
2021-11-25T18:00:00Z,2021-11-25,2021,11,4,12,FALSE,,25342.58,historique,,2.63,6,3.2,1.9,0.7,1.2,-0.4,0.4
2021-11-25T19:00:00Z,2021-11-25,2021,11,4,13,FALSE,,25289.84,historique,,2.23,6,2.7,1.4,0.4,2.2,-0.2,0.4
2021-11-25T20:00:00Z,2021-11-25,2021,11,4,14,FALSE,,25270.99,historique,,2.13,6,2.6,1.3,0.4,1.9,-0.2,0.3
2021-11-25T21:00:00Z,2021-11-25,2021,11,4,15,FALSE,,25737.96,historique,,1.79,6,2.2,1.1,0.4,1.3,-0.3,0.2
2021-11-25T22:00:00Z,2021-11-25,2021,11,4,16,FALSE,,26748.17,historique,,1.65,6,2.1,1.1,0.5,-0.5,-0.4,0
2021-11-25T23:00:00Z,2021-11-25,2021,11,4,17,FALSE,,27178.51,historique,,1.58,6,2,0.9,0.6,0.4,-0.4,-0.3
2021-11-26T00:00:00Z,2021-11-25,2021,11,4,18,FALSE,,26719.2,historique,,1.12,6,1.4,0.6,0.7,0.4,-0.4,-0.2
2021-11-26T01:00:00Z,2021-11-25,2021,11,4,19,FALSE,,26197.46,historique,,0.68,6,0.8,0.5,0.8,0.3,-0.5,-0.1
2021-11-26T02:00:00Z,2021-11-25,2021,11,4,20,FALSE,,25488.74,historique,,0.81,6,1,0.4,0.9,0.4,-0.8,-0.3
2021-11-26T03:00:00Z,2021-11-25,2021,11,4,21,FALSE,,24588.9,historique,,0.69,5,0.9,0.4,,0.3,-1.2,-0.9
2021-11-26T04:00:00Z,2021-11-25,2021,11,4,22,FALSE,,23273.7,historique,,0.96,5,1.3,0.2,,0.4,-1.2,-1.2
2021-11-26T05:00:00Z,2021-11-25,2021,11,4,23,FALSE,,22380.88,historique,,0.93,5,1.4,-0.4,,0.1,-1,-1.4
2021-11-26T06:00:00Z,2021-11-26,2021,11,5,0,FALSE,,21768.28,historique,,1.27,5,1.9,-0.5,,-0.5,-1,-1.4
2021-11-26T07:00:00Z,2021-11-26,2021,11,5,1,FALSE,,21574.2,historique,,1.71,5,2.5,-0.7,,-0.3,-0.9,-1.4
2021-11-26T08:00:00Z,2021-11-26,2021,11,5,2,FALSE,,21452.41,historique,,1.78,5,2.6,-0.7,,-0.4,-0.9,-1.4
2021-11-26T09:00:00Z,2021-11-26,2021,11,5,3,FALSE,,21505.39,historique,,1.93,5,2.8,-0.7,,-0.3,-1,-1.4
2021-11-26T10:00:00Z,2021-11-26,2021,11,5,4,FALSE,,21941.75,historique,,2.01,5,2.9,-0.7,,-0.3,-1,-1.2
2021-11-26T11:00:00Z,2021-11-26,2021,11,5,5,FALSE,,23006.67,historique,,1.13,5,1.7,-0.6,,-0.2,-0.8,-1.1
2021-11-26T12:00:00Z,2021-11-26,2021,11,5,6,FALSE,,24799.41,historique,,0.8,6,1.2,-0.5,1.2,-0.2,-0.8,-1.1
2021-11-26T13:00:00Z,2021-11-26,2021,11,5,7,FALSE,,26061.89,historique,,0.84,6,1.2,-0.2,1,-0.1,-0.6,-1
2021-11-26T14:00:00Z,2021-11-26,2021,11,5,8,FALSE,,26177.48,historique,,0.99,6,1.3,0,1.6,0.1,-0.3,-0.7
2021-11-26T15:00:00Z,2021-11-26,2021,11,5,9,FALSE,,25978.14,historique,,1.34,6,1.7,0.2,1.9,0.2,-0.1,-0.6
2021-11-26T16:00:00Z,2021-11-26,2021,11,5,10,FALSE,,25985.28,historique,,0.99,6,1.2,0.2,1.5,0.5,0.2,-0.2
2021-11-26T17:00:00Z,2021-11-26,2021,11,5,11,FALSE,,25966.82,historique,,0.58,6,0.5,0.6,2.1,0.4,0.3,0.1
2021-11-26T18:00:00Z,2021-11-26,2021,11,5,12,FALSE,,25707.98,historique,,0.5,6,0.4,0.5,2.1,0.3,0.4,0
2021-11-26T19:00:00Z,2021-11-26,2021,11,5,13,FALSE,,25521.57,historique,,0.49,6,0.4,0.7,1.5,0.2,0.6,-0.1
2021-11-26T20:00:00Z,2021-11-26,2021,11,5,14,FALSE,,25277.25,historique,,0.36,6,0.3,0.6,0.6,0.2,0.9,-0.3
2021-11-26T21:00:00Z,2021-11-26,2021,11,5,15,FALSE,,25510.47,historique,,0.16,6,0.2,0.1,-0.3,0.1,1.1,-0.6
2021-11-26T22:00:00Z,2021-11-26,2021,11,5,16,FALSE,,26387.85,historique,,0.27,6,0.4,0.1,-0.9,0.1,1.2,-0.7
2021-11-26T23:00:00Z,2021-11-26,2021,11,5,17,FALSE,,26761.43,historique,,0.22,6,0.4,0.1,-1.6,0.1,1.1,-0.8
2021-11-27T00:00:00Z,2021-11-26,2021,11,5,18,FALSE,,26300.46,historique,,0.21,6,0.4,0.3,-1.9,0.1,0.7,-1.1
2021-11-27T01:00:00Z,2021-11-26,2021,11,5,19,FALSE,,25846.77,historique,,0.26,6,0.4,0.9,-2.2,0,0.5,-1.6
2021-11-27T02:00:00Z,2021-11-26,2021,11,5,20,FALSE,,25299.72,historique,,-0.06,6,0,0.8,-2.2,-0.2,0.4,-1.9
2021-11-27T03:00:00Z,2021-11-26,2021,11,5,21,FALSE,,24592.32,historique,,0,5,0,0.5,,-0.5,0.1,-1.9
2021-11-27T04:00:00Z,2021-11-26,2021,11,5,22,FALSE,,23617.38,historique,,-0.53,5,-0.6,0.1,,-0.7,0,-2.4
2021-11-27T05:00:00Z,2021-11-26,2021,11,5,23,FALSE,,22878.9,historique,,-0.93,5,-0.9,-0.8,,-1,-0.6,-2.8
2021-11-27T06:00:00Z,2021-11-27,2021,11,6,0,FALSE,,22646.65,historique,,-1.71,5,-1.7,-1.6,,-1.8,-0.9,-3.3
2021-11-27T07:00:00Z,2021-11-27,2021,11,6,1,FALSE,,22559.24,historique,,-2.15,5,-2.2,-1.8,,-2.1,-1.3,-3.7
2021-11-27T08:00:00Z,2021-11-27,2021,11,6,2,FALSE,,22540.86,historique,,-2.49,5,-2.5,-2.3,,-2.5,-1.9,-3.8
2021-11-27T09:00:00Z,2021-11-27,2021,11,6,3,FALSE,,22813.92,historique,,-3.01,5,-3.1,-2.5,,-3,-2.7,-3.6
2021-11-27T10:00:00Z,2021-11-27,2021,11,6,4,FALSE,,23264.74,historique,,-3.57,5,-3.7,-2.9,,-3.5,-3.4,-3.8
2021-11-27T11:00:00Z,2021-11-27,2021,11,6,5,FALSE,,23930.92,historique,,-3.69,5,-3.8,-2.9,,-4.1,-3.9,-4
2021-11-27T12:00:00Z,2021-11-27,2021,11,6,6,FALSE,,24803.4,historique,,-3.82,6,-3.8,-2.8,-5.8,-4.9,-3.7,-4.1
2021-11-27T13:00:00Z,2021-11-27,2021,11,6,7,FALSE,,25902.5,historique,,-4.07,6,-4,-3,-6.5,-5.4,-4,-4.4
2021-11-27T14:00:00Z,2021-11-27,2021,11,6,8,FALSE,,26594.99,historique,,-4.08,6,-4,-3.2,-5.9,-5.6,-4.1,-4.7
2021-11-27T15:00:00Z,2021-11-27,2021,11,6,9,FALSE,,26442.02,historique,,-3.97,6,-3.9,-3.2,-5.6,-5.3,-3.6,-4.9
2021-11-27T16:00:00Z,2021-11-27,2021,11,6,10,FALSE,,26418.34,historique,,-4.03,6,-4.1,-3.6,-3.3,-5.3,-3.3,-4.7
2021-11-27T17:00:00Z,2021-11-27,2021,11,6,11,FALSE,,26083.59,historique,,-3.69,6,-3.6,-4.3,-2.3,-5.3,-2.5,-4.7
2021-11-27T18:00:00Z,2021-11-27,2021,11,6,12,FALSE,,25834.65,historique,,-3.67,6,-3.6,-4.5,-1.6,-5.1,-2.1,-5.1
2021-11-27T19:00:00Z,2021-11-27,2021,11,6,13,FALSE,,25652.79,historique,,-3.41,6,-3.3,-4.3,-1.1,-5.2,-2.5,-5.1
2021-11-27T20:00:00Z,2021-11-27,2021,11,6,14,FALSE,,25557.49,historique,,-2.92,6,-2.5,-4.3,-1.8,-5.9,-3.3,-4.6
2021-11-27T21:00:00Z,2021-11-27,2021,11,6,15,FALSE,,26350.93,historique,,-3.64,6,-3.5,-4.1,-2.3,-6,-3.8,-4.3
2021-11-27T22:00:00Z,2021-11-27,2021,11,6,16,FALSE,,27594.31,historique,,-4.41,6,-4.4,-4.4,-3.6,-5.9,-4.8,-3.9
2021-11-27T23:00:00Z,2021-11-27,2021,11,6,17,FALSE,,28190.1,historique,,-4.66,6,-4.7,-4.3,-4.3,-5.7,-5.3,-4.3
2021-11-28T00:00:00Z,2021-11-27,2021,11,6,18,FALSE,,27777.32,historique,,-4.64,6,-4.6,-4.2,-4.9,-6,-5.3,-4.8
2021-11-28T01:00:00Z,2021-11-27,2021,11,6,19,FALSE,,27191.7,historique,,-4.7,6,-4.6,-4.3,-5.4,-6.2,-5.6,-5
2021-11-28T02:00:00Z,2021-11-27,2021,11,6,20,FALSE,,26870.87,historique,,-5.04,6,-4.9,-4.8,-6,-6.3,-6,-5.3
2021-11-28T03:00:00Z,2021-11-27,2021,11,6,21,FALSE,,26270.28,historique,,-5.57,5,-5.6,-5,,-6.8,-6.5,-5.2
2021-11-28T04:00:00Z,2021-11-27,2021,11,6,22,FALSE,,25569.48,historique,,-5.94,5,-6,-5.2,,-7.2,-7.1,-5.2
2021-11-28T05:00:00Z,2021-11-27,2021,11,6,23,FALSE,,25013.47,historique,,-6.1,5,-6.1,-5.3,,-7.2,-9.8,-4.9
2021-11-28T06:00:00Z,2021-11-28,2021,11,7,0,FALSE,,24594.19,historique,,-6.49,5,-6.4,-5.9,,-8.6,-10.3,-5.1
2021-11-28T07:00:00Z,2021-11-28,2021,11,7,1,FALSE,,24563.3,historique,,-6.6,5,-6.6,-5.7,,-9,-9.3,-5.2
2021-11-28T08:00:00Z,2021-11-28,2021,11,7,2,FALSE,,24542.63,historique,,-7.06,5,-7.2,-5.7,,-9.5,-8.7,-5.3
2021-11-28T09:00:00Z,2021-11-28,2021,11,7,3,FALSE,,24758.29,historique,,-7.25,5,-7.4,-5.6,,-10.6,-9,-5.5
2021-11-28T10:00:00Z,2021-11-28,2021,11,7,4,FALSE,,25248.86,historique,,-8.26,5,-8.5,-6.3,,-11.3,-9.8,-6.2
2021-11-28T11:00:00Z,2021-11-28,2021,11,7,5,FALSE,,25758.83,historique,,-8.21,5,-8.4,-6.4,,-11.1,-10,-6.6
2021-11-28T12:00:00Z,2021-11-28,2021,11,7,6,FALSE,,26764.56,historique,,-8.28,6,-8.3,-6.3,-10.8,-11.2,-10.1,-6.8
2021-11-28T13:00:00Z,2021-11-28,2021,11,7,7,FALSE,,27742.05,historique,,-8.08,6,-8,-6.4,-10.8,-11.3,-9.3,-7.3
2021-11-28T14:00:00Z,2021-11-28,2021,11,7,8,FALSE,,27693.04,historique,,-6.73,6,-6.6,-6.1,-8.3,-8.2,-7.7,-7.2
2021-11-28T15:00:00Z,2021-11-28,2021,11,7,9,FALSE,,27026.96,historique,,-5.32,6,-5,-5.5,-6.3,-7.1,-6.5,-7
2021-11-28T16:00:00Z,2021-11-28,2021,11,7,10,FALSE,,26223.75,historique,,-4.56,6,-4.2,-5.3,-5.5,-5.2,-5.2,-6.7
2021-11-28T17:00:00Z,2021-11-28,2021,11,7,11,FALSE,,25695.65,historique,,-3.72,6,-3.3,-5,-4.2,-4,-4.6,-6.1
2021-11-28T18:00:00Z,2021-11-28,2021,11,7,12,FALSE,,25252.38,historique,,-3.62,6,-3.3,-4.7,-3.7,-3.5,-4.2,-6
2021-11-28T19:00:00Z,2021-11-28,2021,11,7,13,FALSE,,24757.85,historique,,-3.2,6,-2.8,-4.6,-3,-3.7,-3.5,-5.8
2021-11-28T20:00:00Z,2021-11-28,2021,11,7,14,FALSE,,25022.28,historique,,-3.35,6,-3,-4.9,-2.8,-3.4,-3.5,-5.7
2021-11-28T21:00:00Z,2021-11-28,2021,11,7,15,FALSE,,26024.84,historique,,-3.7,6,-3.1,-6,-2.7,-4.8,-6.1,-6
2021-11-28T22:00:00Z,2021-11-28,2021,11,7,16,FALSE,,27712,historique,,-3.91,6,-3,-6.6,-3.8,-7,-7.3,-6.5
2021-11-28T23:00:00Z,2021-11-28,2021,11,7,17,FALSE,,28525.17,historique,,-4.48,6,-3.2,-9.5,-3.9,-7.4,-7.1,-6.8
2021-11-29T00:00:00Z,2021-11-28,2021,11,7,18,FALSE,,28154.61,historique,,-4.81,6,-3.2,-11.4,-4,-7.2,-9.4,-7
2021-11-29T01:00:00Z,2021-11-28,2021,11,7,19,FALSE,,27385.87,historique,,-5.45,6,-3.6,-13.7,-4.9,-7.1,-9.1,-7.1
2021-11-29T02:00:00Z,2021-11-28,2021,11,7,20,FALSE,,26998.25,historique,,-5.53,6,-3.7,-13.7,-5.2,-6.7,-9,-7.2
2021-11-29T03:00:00Z,2021-11-28,2021,11,7,21,FALSE,,26337.51,historique,,-5.57,5,-3.9,-13.1,,-6.8,-7,-7.5
2021-11-29T04:00:00Z,2021-11-28,2021,11,7,22,FALSE,,25386.26,historique,,-5.72,5,-4,-13.4,,-6.9,-7.9,-7.7
2021-11-29T05:00:00Z,2021-11-28,2021,11,7,23,FALSE,,24631.46,historique,,-5.69,5,-4.1,-12.3,,-7.8,-8.4,-7.9
2021-11-29T06:00:00Z,2021-11-29,2021,11,1,0,FALSE,,24290.84,historique,,-6.08,5,-4.3,-13.7,,-8.2,-8.8,-8.2
2021-11-29T07:00:00Z,2021-11-29,2021,11,1,1,FALSE,,24227.86,historique,,-6.32,5,-4.7,-13.4,,-7.8,-8.7,-8.2
2021-11-29T08:00:00Z,2021-11-29,2021,11,1,2,FALSE,,24481.94,historique,,-6.75,5,-5.4,-12.9,,-7.5,-8.2,-8.1
2021-11-29T09:00:00Z,2021-11-29,2021,11,1,3,FALSE,,24792.09,historique,,-7.28,5,-6.1,-12.8,,-7.8,-7.9,-8.6
2021-11-29T10:00:00Z,2021-11-29,2021,11,1,4,FALSE,,25477.99,historique,,-7.44,5,-6.4,-11.7,,-9,-9.3,-8.9
2021-11-29T11:00:00Z,2021-11-29,2021,11,1,5,FALSE,,26808.9,historique,,-8.28,5,-7.3,-12.2,,-10.1,-10.5,-9.1
2021-11-29T12:00:00Z,2021-11-29,2021,11,1,6,FALSE,,28844.65,historique,,-8.3,6,-7.2,-12.2,-7.7,-11.6,-13.6,-8.7
2021-11-29T13:00:00Z,2021-11-29,2021,11,1,7,FALSE,,30087.86,historique,,-7.69,6,-6.8,-10.2,-7.7,-10.2,-13.5,-9
2021-11-29T14:00:00Z,2021-11-29,2021,11,1,8,FALSE,,29384.95,historique,,-6,6,-5.2,-8.8,-5.8,-8.7,-7.4,-7.8
2021-11-29T15:00:00Z,2021-11-29,2021,11,1,9,FALSE,,28205.81,historique,,-5.12,6,-4.7,-6.9,-4,-6.8,-5.3,-7
2021-11-29T16:00:00Z,2021-11-29,2021,11,1,10,FALSE,,27631.48,historique,,-4.56,6,-4.4,-5.3,-3,-5.8,-4.8,-6.2
2021-11-29T17:00:00Z,2021-11-29,2021,11,1,11,FALSE,,27123.6,historique,,-4.27,6,-4.2,-4.8,-2.6,-5.3,-4.3,-5.6
2021-11-29T18:00:00Z,2021-11-29,2021,11,1,12,FALSE,,26386.29,historique,,-3.55,6,-3.5,-3.7,-1.7,-5.3,-3.8,-5.4
2021-11-29T19:00:00Z,2021-11-29,2021,11,1,13,FALSE,,25936.99,historique,,-3.32,6,-3.2,-3.9,-0.8,-5.6,-3.7,-5.2
2021-11-29T20:00:00Z,2021-11-29,2021,11,1,14,FALSE,,25996.42,historique,,-3.26,6,-3,-4.1,-1,-6.8,-3.6,-5.3
2021-11-29T21:00:00Z,2021-11-29,2021,11,1,15,FALSE,,26858.69,historique,,-3.78,6,-3.6,-4.3,-1.6,-7.1,-4,-5.6
2021-11-29T22:00:00Z,2021-11-29,2021,11,1,16,FALSE,,28918.63,historique,,-4.82,6,-4.8,-4.6,-2.2,-7.3,-7.3,-6.2
2021-11-29T23:00:00Z,2021-11-29,2021,11,1,17,FALSE,,30047,historique,,-4.41,6,-4.1,-4.9,-1.8,-7.5,-9.3,-6.5
2021-11-30T00:00:00Z,2021-11-29,2021,11,1,18,FALSE,,29569.31,historique,,-4.58,6,-4,-6.2,-2.3,-8,-10,-6.3
2021-11-30T01:00:00Z,2021-11-29,2021,11,1,19,FALSE,,28906.93,historique,,-4.64,6,-3.7,-7.6,-2.5,-10.6,-8.8,-6.3
2021-11-30T02:00:00Z,2021-11-29,2021,11,1,20,FALSE,,28102.82,historique,,-4.21,6,-3.3,-6.8,-3.1,-9.3,-8.1,-6.4
2021-11-30T03:00:00Z,2021-11-29,2021,11,1,21,FALSE,,27044.7,historique,,-4.33,5,-3.3,-7.4,,-8.7,-7.1,-6.7
2021-11-30T04:00:00Z,2021-11-29,2021,11,1,22,FALSE,,25942.42,historique,,-4.39,5,-3.5,-6.7,,-8.8,-7.5,-6.6
2021-11-30T05:00:00Z,2021-11-29,2021,11,1,23,FALSE,,25065.96,historique,,-4.98,5,-4.1,-7.2,,-10.2,-7.8,-6.8
2021-11-30T06:00:00Z,2021-11-30,2021,11,2,0,FALSE,,24740.53,historique,,-5.27,5,-4.5,-6.6,,-11.5,-8.4,-6.9
2021-11-30T07:00:00Z,2021-11-30,2021,11,2,1,FALSE,,24504.96,historique,,-6.07,5,-5.6,-6.3,,-10.7,-9.5,-7.3
2021-11-30T08:00:00Z,2021-11-30,2021,11,2,2,FALSE,,24574.5,historique,,-5.47,5,-4.6,-7.5,,-9.8,-10.2,-7.1
2021-11-30T09:00:00Z,2021-11-30,2021,11,2,3,FALSE,,24869.2,historique,,-5.34,5,-4.5,-6.7,,-10.5,-11.7,-6.9
2021-11-30T10:00:00Z,2021-11-30,2021,11,2,4,FALSE,,25232.88,historique,,-5.16,5,-3.9,-8.1,,-11.4,-12.7,-7.1
2021-11-30T11:00:00Z,2021-11-30,2021,11,2,5,FALSE,,26310.76,historique,,-5.03,5,-3.8,-7.7,,-12.3,-11.5,-7.1
2021-11-30T12:00:00Z,2021-11-30,2021,11,2,6,FALSE,,28103.21,historique,,-5.52,6,-3.7,-10.6,-8.5,-10.9,-11.5,-7.8
2021-11-30T13:00:00Z,2021-11-30,2021,11,2,7,FALSE,,29388.57,historique,,-5.59,6,-4.2,-8.7,-7.7,-10.1,-12.5,-8.6
2021-11-30T14:00:00Z,2021-11-30,2021,11,2,8,FALSE,,28800.19,historique,,-4.87,6,-4.1,-6.7,-5.4,-8.6,-7.3,-7
2021-11-30T15:00:00Z,2021-11-30,2021,11,2,9,FALSE,,27392.52,historique,,-3.39,6,-2.6,-5.6,-4,-5.9,-5,-6.4
2021-11-30T16:00:00Z,2021-11-30,2021,11,2,10,FALSE,,26441.54,historique,,-2.95,6,-2.4,-4.7,-2.8,-4.5,-3.5,-6
2021-11-30T17:00:00Z,2021-11-30,2021,11,2,11,FALSE,,25988.11,historique,,-2.17,6,-1.5,-4.3,-2,-3.7,-2.8,-6.4
2021-11-30T18:00:00Z,2021-11-30,2021,11,2,12,FALSE,,25778.62,historique,,-2.25,6,-1.8,-4,-1.2,-3.4,-2.5,-5.6
2021-11-30T19:00:00Z,2021-11-30,2021,11,2,13,FALSE,,25793.03,historique,,-2.06,6,-1.6,-3.7,-1.2,-3.9,-1.8,-5.3
2021-11-30T20:00:00Z,2021-11-30,2021,11,2,14,FALSE,,25954.44,historique,,-2.26,6,-1.8,-3.9,-1.2,-4.2,-1.7,-6
2021-11-30T21:00:00Z,2021-11-30,2021,11,2,15,FALSE,,26764.79,historique,,-3.2,6,-2.7,-4.9,-1.3,-4.9,-5.6,-6.8
2021-11-30T22:00:00Z,2021-11-30,2021,11,2,16,FALSE,,28433.94,historique,,-3.24,6,-2.6,-4.9,-1.5,-6.9,-5.6,-7.9
2021-11-30T23:00:00Z,2021-11-30,2021,11,2,17,FALSE,,29309.6,historique,,-3.9,6,-2.5,-8.9,-1.8,-8,-7.8,-9.8
2021-12-01T00:00:00Z,2021-11-30,2021,11,2,18,FALSE,,28996.35,historique,,-4.49,6,-2.9,-10.9,-2.2,-7.8,-7.3,-10.8
2021-12-01T01:00:00Z,2021-11-30,2021,11,2,19,FALSE,,28434.5,historique,,-3.5,6,-1.3,-11.9,-2.7,-6.7,-7.9,-11
2021-12-01T02:00:00Z,2021-11-30,2021,11,2,20,FALSE,,27785.71,historique,,-4.12,6,-1.7,-13.6,-2.8,-7.4,-9.2,-12.3
2021-12-01T03:00:00Z,2021-11-30,2021,11,2,21,FALSE,,26900.01,historique,,-4.36,5,-2,-13.1,,-6.6,-9.8,-13
2021-12-01T04:00:00Z,2021-11-30,2021,11,2,22,FALSE,,25743.48,historique,,-4.39,5,-2.2,-12.9,,-6.6,-8.8,-10.8
2021-12-01T05:00:00Z,2021-11-30,2021,11,2,23,FALSE,,24761.87,historique,,-4.25,5,-2,-13,,-6.3,-10.3,-9.5
2021-12-01T06:00:00Z,2021-12-01,2021,12,3,0,FALSE,,24312.37,historique,,-4.24,5,-2,-12.8,,-6.1,-11.5,-9.4
2021-12-01T07:00:00Z,2021-12-01,2021,12,3,1,FALSE,,24034.58,historique,,-3.69,5,-1.4,-12,,-5.8,-12.4,-9.8
2021-12-01T08:00:00Z,2021-12-01,2021,12,3,2,FALSE,,24102.34,historique,,-2.85,5,-0.9,-9.9,,-5.5,-8.7,-8.3
2021-12-01T09:00:00Z,2021-12-01,2021,12,3,3,FALSE,,24367.64,historique,,-2.14,5,0.1,-10.7,,-5,-7,-8.4
2021-12-01T10:00:00Z,2021-12-01,2021,12,3,4,FALSE,,24810.62,historique,,-1.65,5,0.8,-11.3,,-4.8,-6.5,-7.4
2021-12-01T11:00:00Z,2021-12-01,2021,12,3,5,FALSE,,25790.19,historique,,-1.17,5,1.1,-9.8,,-4.4,-6.4,-7
2021-12-01T12:00:00Z,2021-12-01,2021,12,3,6,FALSE,,27443.14,historique,,-1.23,6,0.7,-8.3,-1.6,-4.1,-6,-6.3
2021-12-01T13:00:00Z,2021-12-01,2021,12,3,7,FALSE,,28721.95,historique,,-1.47,6,0.2,-7.3,-2.6,-3.4,-5.8,-6.1
2021-12-01T14:00:00Z,2021-12-01,2021,12,3,8,FALSE,,28507.85,historique,,-1.64,6,-0.3,-6.5,-2.6,-1,-6.5,-6.1
2021-12-01T15:00:00Z,2021-12-01,2021,12,3,9,FALSE,,27131.29,historique,,-1.69,6,-0.8,-5.4,-2.5,0.1,-3.3,-5.1
2021-12-01T16:00:00Z,2021-12-01,2021,12,3,10,FALSE,,26414.18,historique,,-1.13,6,-0.3,-4.5,-2.2,-0.2,-1.1,-4.7
2021-12-01T17:00:00Z,2021-12-01,2021,12,3,11,FALSE,,25984.86,historique,,-1.13,6,-0.5,-3.5,-1.7,-0.8,-1.3,-4.8
2021-12-01T18:00:00Z,2021-12-01,2021,12,3,12,FALSE,,25461.4,historique,,-1.64,6,-1.4,-2.6,-1.3,-1.4,-0.7,-5.2
2021-12-01T19:00:00Z,2021-12-01,2021,12,3,13,FALSE,,25141.97,historique,,-1.52,6,-1.2,-2.7,-0.9,-1.8,-1,-5.3
2021-12-01T20:00:00Z,2021-12-01,2021,12,3,14,FALSE,,25114.18,historique,,-1.87,6,-1.8,-2.2,-0.7,-1.6,-1.3,-5.6
2021-12-01T21:00:00Z,2021-12-01,2021,12,3,15,FALSE,,26056.38,historique,,-2.95,6,-2.8,-3.6,-1.4,-2.9,-3,-6.9
2021-12-01T22:00:00Z,2021-12-01,2021,12,3,16,FALSE,,28122.35,historique,,-4.4,6,-3.9,-6.7,-4.7,-4.2,-3.1,-6.6
2021-12-01T23:00:00Z,2021-12-01,2021,12,3,17,FALSE,,29086.11,historique,,-4.31,6,-4,-4.6,-4.1,-5.5,-7.3,-6.8
2021-12-02T00:00:00Z,2021-12-01,2021,12,3,18,FALSE,,28890.21,historique,,-4.35,6,-3.9,-5.6,-2.8,-5.4,-7,-9
2021-12-02T01:00:00Z,2021-12-01,2021,12,3,19,FALSE,,28247.83,historique,,-3.58,6,-2.8,-5.1,-2.4,-8.1,-7.1,-9.2
2021-12-02T02:00:00Z,2021-12-01,2021,12,3,20,FALSE,,27620.37,historique,,-4.16,6,-2.7,-9.1,-2,-9.9,-8.3,-9.8
2021-12-02T03:00:00Z,2021-12-01,2021,12,3,21,FALSE,,26850.63,historique,,-5.42,5,-3.3,-13.4,,-10.5,-7.9,-10.8
2021-12-02T04:00:00Z,2021-12-01,2021,12,3,22,FALSE,,25508.76,historique,,-4.56,5,-2.6,-11.7,,-9.9,-5.9,-10.7
2021-12-02T05:00:00Z,2021-12-01,2021,12,3,23,FALSE,,24551.98,historique,,-3.77,5,-2.2,-8.5,,-9.6,-5.5,-11.1
2021-12-02T06:00:00Z,2021-12-02,2021,12,4,0,FALSE,,24177.22,historique,,-3.54,5,-1.9,-8.2,,-10.2,-5.6,-11.6
2021-12-02T07:00:00Z,2021-12-02,2021,12,4,1,FALSE,,23885.48,historique,,-2.87,5,-1.1,-8.8,,-8.2,-5.3,-9.3
2021-12-02T08:00:00Z,2021-12-02,2021,12,4,2,FALSE,,23923.55,historique,,-1.79,5,0.1,-8.3,,-6.2,-4.9,-8.8
2021-12-02T09:00:00Z,2021-12-02,2021,12,4,3,FALSE,,23967.63,historique,,-0.88,5,0.9,-6.7,,-5.5,-4.3,-7.9
2021-12-02T10:00:00Z,2021-12-02,2021,12,4,4,FALSE,,24195.78,historique,,-0.82,5,0.7,-5.7,,-4.8,-4.3,-6.9
2021-12-02T11:00:00Z,2021-12-02,2021,12,4,5,FALSE,,25148.81,historique,,-0.46,5,0.9,-5.2,,-2,-3.6,-6.6
2021-12-02T12:00:00Z,2021-12-02,2021,12,4,6,FALSE,,26729.06,historique,,-0.18,6,1.2,-4.6,-0.9,-2,-3.6,-6.5
2021-12-02T13:00:00Z,2021-12-02,2021,12,4,7,FALSE,,27772.02,historique,,0.44,6,1.8,-3.9,-0.3,-0.8,-3.3,-6
2021-12-02T14:00:00Z,2021-12-02,2021,12,4,8,FALSE,,27837.34,historique,,0.9,6,2.2,-3.5,0.2,0.5,-2.7,-5
2021-12-02T15:00:00Z,2021-12-02,2021,12,4,9,FALSE,,27230.96,historique,,1.46,6,2.7,-3.2,1.8,1.6,-2.4,-4.2
2021-12-02T16:00:00Z,2021-12-02,2021,12,4,10,FALSE,,27071.12,historique,,1.9,6,3,-3.1,4.7,2.4,-2.1,-3.8
2021-12-02T17:00:00Z,2021-12-02,2021,12,4,11,FALSE,,27182.8,historique,,2.25,6,3.3,-2.6,5,2.6,-1,-3.4
2021-12-02T18:00:00Z,2021-12-02,2021,12,4,12,FALSE,,26963.68,historique,,3.32,6,4.5,-2.2,5.7,4.2,0.6,-3
2021-12-02T19:00:00Z,2021-12-02,2021,12,4,13,FALSE,,26840.06,historique,,3.58,6,4.7,-1.8,6.3,4.1,1.3,-2.4
2021-12-02T20:00:00Z,2021-12-02,2021,12,4,14,FALSE,,26727.99,historique,,3.72,6,4.7,-1.4,7,3.9,3,-2.1
2021-12-02T21:00:00Z,2021-12-02,2021,12,4,15,FALSE,,26949.01,historique,,3.76,6,4.7,-0.8,6,4,3,-1.7
2021-12-02T22:00:00Z,2021-12-02,2021,12,4,16,FALSE,,27647.6,historique,,4.67,6,5.9,-0.2,4.7,4.4,3.6,-1.3
2021-12-02T23:00:00Z,2021-12-02,2021,12,4,17,FALSE,,27752.02,historique,,4,6,4.9,0,5,4.5,2.9,-0.8
2021-12-03T00:00:00Z,2021-12-02,2021,12,4,18,FALSE,,27306.02,historique,,3.98,6,4.9,0.2,4.4,3.7,3.4,-0.8
2021-12-03T01:00:00Z,2021-12-02,2021,12,4,19,FALSE,,26691.83,historique,,3.96,6,5,0.2,2.6,3.9,3.5,-0.8
2021-12-03T02:00:00Z,2021-12-02,2021,12,4,20,FALSE,,25816.91,historique,,3.61,6,4.6,0.2,1.7,3.7,3.1,-0.7
2021-12-03T03:00:00Z,2021-12-02,2021,12,4,21,FALSE,,24810.23,historique,,3.49,5,4.3,0.3,,3.4,2.5,-0.4
2021-12-03T04:00:00Z,2021-12-02,2021,12,4,22,FALSE,,23672.44,historique,,2.78,5,3.4,0.3,,2.8,2.3,-0.4
2021-12-03T05:00:00Z,2021-12-02,2021,12,4,23,FALSE,,22722.06,historique,,2.05,5,2.1,2,,2.7,2.7,-0.7
2021-12-03T06:00:00Z,2021-12-03,2021,12,5,0,FALSE,,22200.88,historique,,0.95,5,0.8,1.5,,2,1.5,0
2021-12-03T07:00:00Z,2021-12-03,2021,12,5,1,FALSE,,22161.66,historique,,0.59,5,0.4,1.9,,1,0.2,-1.4
2021-12-03T08:00:00Z,2021-12-03,2021,12,5,2,FALSE,,22248.47,historique,,-0.26,5,-0.5,1.4,,0.5,-1.2,-2.6
2021-12-03T09:00:00Z,2021-12-03,2021,12,5,3,FALSE,,22553.95,historique,,-1,5,-1.1,0.3,,-0.7,-1.8,-4.9
2021-12-03T10:00:00Z,2021-12-03,2021,12,5,4,FALSE,,23224.9,historique,,-1.51,5,-1.3,-1.1,,-2.5,-3.1,-6.2
2021-12-03T11:00:00Z,2021-12-03,2021,12,5,5,FALSE,,24382.84,historique,,-2.13,5,-1.8,-2.1,,-3.4,-4.3,-7
2021-12-03T12:00:00Z,2021-12-03,2021,12,5,6,FALSE,,26343.81,historique,,-3.11,6,-2.5,-4,-5.3,-4.2,-4.6,-7
2021-12-03T13:00:00Z,2021-12-03,2021,12,5,7,FALSE,,27764.35,historique,,-3.75,6,-3.1,-5,-6.4,-4.9,-4.4,-6.8
2021-12-03T14:00:00Z,2021-12-03,2021,12,5,8,FALSE,,27491.99,historique,,-3.81,6,-3.1,-5.5,-5.8,-4.9,-4.6,-7.3
2021-12-03T15:00:00Z,2021-12-03,2021,12,5,9,FALSE,,26773.19,historique,,-3.69,6,-2.9,-5.7,-5.4,-4.8,-5.1,-7.5
2021-12-03T16:00:00Z,2021-12-03,2021,12,5,10,FALSE,,26190.05,historique,,-4.01,6,-3.5,-5.2,-4.9,-4.7,-5,-7.4
2021-12-03T17:00:00Z,2021-12-03,2021,12,5,11,FALSE,,25966.96,historique,,-3.94,6,-3.3,-5.8,-5.1,-4.4,-4.7,-7.3
2021-12-03T18:00:00Z,2021-12-03,2021,12,5,12,FALSE,,25639.24,historique,,-4.18,6,-3.6,-6.1,-4.9,-4.7,-4.2,-7.3
2021-12-03T19:00:00Z,2021-12-03,2021,12,5,13,FALSE,,25476.09,historique,,-4.1,6,-3.5,-6.4,-4.3,-4,-4.7,-7.2
2021-12-03T20:00:00Z,2021-12-03,2021,12,5,14,FALSE,,25685.07,historique,,-4.56,6,-4,-6.6,-4.8,-4.6,-5.4,-7.6
2021-12-03T21:00:00Z,2021-12-03,2021,12,5,15,FALSE,,26730.59,historique,,-5.19,6,-4.6,-7.2,-5.5,-5.5,-6.8,-7.9
2021-12-03T22:00:00Z,2021-12-03,2021,12,5,16,FALSE,,28766.33,historique,,-5.65,6,-5,-7.4,-6.5,-6.4,-7.9,-8.7
2021-12-03T23:00:00Z,2021-12-03,2021,12,5,17,FALSE,,29636.12,historique,,-6.22,6,-5.5,-7.8,-7.7,-7.3,-9.1,-9.8
2021-12-04T00:00:00Z,2021-12-03,2021,12,5,18,FALSE,,29342.3,historique,,-6.33,6,-5.6,-8.1,-6.7,-7.5,-9.7,-10.6
2021-12-04T01:00:00Z,2021-12-03,2021,12,5,19,FALSE,,28920.91,historique,,-6.74,6,-6,-8.8,-6.6,-7.9,-10.4,-10.6
2021-12-04T02:00:00Z,2021-12-03,2021,12,5,20,FALSE,,28595.72,historique,,-7.12,6,-6.3,-9.8,-6.6,-8.2,-10.9,-10.8
2021-12-04T03:00:00Z,2021-12-03,2021,12,5,21,FALSE,,27847.53,historique,,-7.51,5,-6.5,-11,,-8.6,-11,-11.3
2021-12-04T04:00:00Z,2021-12-03,2021,12,5,22,FALSE,,27224.46,historique,,-7.96,5,-7,-11.2,,-9.1,-11.4,-11.6
2021-12-04T05:00:00Z,2021-12-03,2021,12,5,23,FALSE,,26507.88,historique,,-8.41,5,-7.5,-11.5,,-9.5,-11.8,-11.6
2021-12-04T06:00:00Z,2021-12-04,2021,12,6,0,FALSE,,26110.06,historique,,-8.77,5,-7.7,-12.6,,-10.2,-12,-12
2021-12-04T07:00:00Z,2021-12-04,2021,12,6,1,FALSE,,26057.98,historique,,-9.03,5,-8,-12.5,,-11.1,-12.6,-11.9
2021-12-04T08:00:00Z,2021-12-04,2021,12,6,2,FALSE,,26020.52,historique,,-9.33,5,-8.2,-13.1,,-12.1,-13.4,-11.7
2021-12-04T09:00:00Z,2021-12-04,2021,12,6,3,FALSE,,26211.62,historique,,-9.82,5,-8.5,-14.1,,-14.1,-14.9,-11.6
2021-12-04T10:00:00Z,2021-12-04,2021,12,6,4,FALSE,,26802.9,historique,,-9.97,5,-8.7,-13.8,,-14.3,-16,-11.6
2021-12-04T11:00:00Z,2021-12-04,2021,12,6,5,FALSE,,27599.78,historique,,-10.47,5,-9,-15.1,,-15.3,-17.2,-11.8
2021-12-04T12:00:00Z,2021-12-04,2021,12,6,6,FALSE,,28648.4,historique,,-10.59,6,-9.1,-14.8,-11.5,-15.6,-18,-11.8
2021-12-04T13:00:00Z,2021-12-04,2021,12,6,7,FALSE,,29774.05,historique,,-10.33,6,-9,-14.8,-9.3,-14.5,-17.1,-12.1
2021-12-04T14:00:00Z,2021-12-04,2021,12,6,8,FALSE,,29500.32,historique,,-8.73,6,-7.3,-14,-8.4,-11.8,-12.5,-11.8
2021-12-04T15:00:00Z,2021-12-04,2021,12,6,9,FALSE,,28731.15,historique,,-7.76,6,-6.4,-13.2,-7.4,-9.3,-10.1,-12
2021-12-04T16:00:00Z,2021-12-04,2021,12,6,10,FALSE,,28366.91,historique,,-6.75,6,-5.3,-12.1,-8,-7.5,-8.8,-11.6
2021-12-04T17:00:00Z,2021-12-04,2021,12,6,11,FALSE,,28430.16,historique,,-6.12,6,-4.8,-10.6,-7.9,-6.4,-8.7,-11.1
2021-12-04T18:00:00Z,2021-12-04,2021,12,6,12,FALSE,,28377.75,historique,,-5.53,6,-4.3,-9.8,-7.2,-4.7,-8.2,-10.9
2021-12-04T19:00:00Z,2021-12-04,2021,12,6,13,FALSE,,28252.72,historique,,-5.36,6,-4.1,-9.8,-6.7,-4.6,-7.8,-11.7
2021-12-04T20:00:00Z,2021-12-04,2021,12,6,14,FALSE,,28604.18,historique,,-5.97,6,-5,-9.6,-6.7,-4.6,-8.2,-11.2
2021-12-04T21:00:00Z,2021-12-04,2021,12,6,15,FALSE,,28902.9,historique,,-6.04,6,-5,-9.2,-8.1,-4.5,-8.6,-12.4
2021-12-04T22:00:00Z,2021-12-04,2021,12,6,16,FALSE,,29988.43,historique,,-6.5,6,-5.2,-10,-10.3,-4.6,-8.8,-15.3
2021-12-04T23:00:00Z,2021-12-04,2021,12,6,17,FALSE,,30232.49,historique,,-6.64,6,-5.5,-10.1,-7.4,-5.1,-9,-17.3
2021-12-05T00:00:00Z,2021-12-04,2021,12,6,18,FALSE,,29505.53,historique,,-6.9,6,-5.9,-9.9,-7.4,-5.2,-9.2,-16.9
2021-12-05T01:00:00Z,2021-12-04,2021,12,6,19,FALSE,,28946.29,historique,,-7.17,6,-6,-9.8,-11.1,-4.9,-9.3,-17.4
2021-12-05T02:00:00Z,2021-12-04,2021,12,6,20,FALSE,,28492.51,historique,,-7.4,6,-6.3,-9.5,-12.1,-4.7,-9.4,-17.8
2021-12-05T03:00:00Z,2021-12-04,2021,12,6,21,FALSE,,27979.46,historique,,-7.18,5,-6.4,-9.7,,-3.7,-9.9,-17
2021-12-05T04:00:00Z,2021-12-04,2021,12,6,22,FALSE,,27116.87,historique,,-6.28,5,-4.9,-11.4,,-4,-9.5,-16.4
2021-12-05T05:00:00Z,2021-12-04,2021,12,6,23,FALSE,,26512.55,historique,,-6.68,5,-5.4,-11.9,,-3.9,-9.1,-15.2
2021-12-05T06:00:00Z,2021-12-05,2021,12,7,0,FALSE,,26116.47,historique,,-6.73,5,-5.8,-9.7,,-5.3,-8.7,-16.1
2021-12-05T07:00:00Z,2021-12-05,2021,12,7,1,FALSE,,26049.84,historique,,-7.36,5,-6.6,-9.4,,-5.7,-10.1,-16.7
2021-12-05T08:00:00Z,2021-12-05,2021,12,7,2,FALSE,,26037.17,historique,,-8.42,5,-7.7,-10.4,,-5.6,-13.7,-15.9
2021-12-05T09:00:00Z,2021-12-05,2021,12,7,3,FALSE,,26417.51,historique,,-9.52,5,-9,-11.4,,-5.1,-15.2,-14.1
2021-12-05T10:00:00Z,2021-12-05,2021,12,7,4,FALSE,,26778.33,historique,,-8.72,5,-7.8,-11.9,,-5.2,-16.8,-13.7
2021-12-05T11:00:00Z,2021-12-05,2021,12,7,5,FALSE,,27442.55,historique,,-9.23,5,-8.5,-11.4,,-5.6,-17.7,-14.1
2021-12-05T12:00:00Z,2021-12-05,2021,12,7,6,FALSE,,28442.63,historique,,-10.22,6,-8.9,-13.1,-16.2,-6,-17.8,-16.1
2021-12-05T13:00:00Z,2021-12-05,2021,12,7,7,FALSE,,29288.23,historique,,-10.08,6,-8.5,-15,-13.5,-6.3,-17.2,-17.5
2021-12-05T14:00:00Z,2021-12-05,2021,12,7,8,FALSE,,29174.7,historique,,-7.96,6,-6.4,-12.5,-12.5,-6.1,-11.5,-15.2
2021-12-05T15:00:00Z,2021-12-05,2021,12,7,9,FALSE,,28451.06,historique,,-6.86,6,-5.6,-11.2,-8.3,-6,-9.1,-13.6
2021-12-05T16:00:00Z,2021-12-05,2021,12,7,10,FALSE,,27489.19,historique,,-6.02,6,-5,-9.7,-6.6,-5,-7.9,-12.3
2021-12-05T17:00:00Z,2021-12-05,2021,12,7,11,FALSE,,26870.49,historique,,-4.73,6,-3.5,-8.9,-5.7,-4.6,-7.1,-11.6
2021-12-05T18:00:00Z,2021-12-05,2021,12,7,12,FALSE,,26408.39,historique,,-4.37,6,-3.3,-8.2,-4.3,-4.2,-6.4,-11.3
2021-12-05T19:00:00Z,2021-12-05,2021,12,7,13,FALSE,,25938.75,historique,,-4.28,6,-3.1,-8.2,-4.2,-4.7,-6.5,-12.6
2021-12-05T20:00:00Z,2021-12-05,2021,12,7,14,FALSE,,26328.7,historique,,-4.51,6,-3.4,-8.1,-4.3,-4.7,-7.2,-12.8
2021-12-05T21:00:00Z,2021-12-05,2021,12,7,15,FALSE,,27737.53,historique,,-4.79,6,-3.5,-8.7,-4.4,-5.7,-7.1,-16.2
2021-12-05T22:00:00Z,2021-12-05,2021,12,7,16,FALSE,,29183.21,historique,,-5.29,6,-3.8,-10.3,-4.8,-6.6,-8.7,-14.5
2021-12-05T23:00:00Z,2021-12-05,2021,12,7,17,FALSE,,29762.97,historique,,-5.34,6,-3.6,-10.7,-4.9,-8.6,-9,-16.6
2021-12-06T00:00:00Z,2021-12-05,2021,12,7,18,FALSE,,29570.22,historique,,-5.26,6,-3.5,-10.5,-5,-8.5,-8.3,-17.7
2021-12-06T01:00:00Z,2021-12-05,2021,12,7,19,FALSE,,29085.68,historique,,-5.46,6,-3.8,-10.9,-4.8,-8.1,-6.9,-17.7
2021-12-06T02:00:00Z,2021-12-05,2021,12,7,20,FALSE,,28451.6,historique,,-5.78,6,-4.4,-9.9,-5.4,-7.9,-7.1,-17.4
2021-12-06T03:00:00Z,2021-12-05,2021,12,7,21,FALSE,,27683.14,historique,,-6.34,5,-5.2,-9.8,,-7.1,-7.3,-16.5
2021-12-06T04:00:00Z,2021-12-05,2021,12,7,22,FALSE,,26819.35,historique,,-6.19,5,-5.2,-9.2,,-6.9,-7.2,-15
2021-12-06T05:00:00Z,2021-12-05,2021,12,7,23,FALSE,,26093.12,historique,,-5.73,5,-4.8,-8.2,,-6.7,-7.8,-14.1
2021-12-06T06:00:00Z,2021-12-06,2021,12,1,0,FALSE,,25745.84,historique,,-5.21,5,-4.1,-8.7,,-6.1,-7.6,-13
2021-12-06T07:00:00Z,2021-12-06,2021,12,1,1,FALSE,,25865.01,historique,,-4.24,5,-3,-8.3,,-5,-7.4,-12
2021-12-06T08:00:00Z,2021-12-06,2021,12,1,2,FALSE,,25822.25,historique,,-3.44,5,-2.2,-7.5,,-3.6,-7.1,-11.3
2021-12-06T09:00:00Z,2021-12-06,2021,12,1,3,FALSE,,25849.69,historique,,-1.88,5,-0.4,-7,,-2.1,-6.4,-9.8
2021-12-06T10:00:00Z,2021-12-06,2021,12,1,4,FALSE,,26045.81,historique,,-1.36,5,0.1,-6.4,,-1.4,-5.7,-9.6
2021-12-06T11:00:00Z,2021-12-06,2021,12,1,5,FALSE,,26756.24,historique,,-0.75,5,0.8,-6.7,,0.6,-4.7,-9.1
2021-12-06T12:00:00Z,2021-12-06,2021,12,1,6,FALSE,,28397.7,historique,,0.59,6,2.6,-6.4,-1.6,1.8,-4.4,-8.6
2021-12-06T13:00:00Z,2021-12-06,2021,12,1,7,FALSE,,29362.26,historique,,1.73,6,4,-5.9,-1.1,2.4,-4.3,-8
2021-12-06T14:00:00Z,2021-12-06,2021,12,1,8,FALSE,,29261.52,historique,,1.88,6,4,-5.4,-0.6,3.3,-3.8,-7.9
2021-12-06T15:00:00Z,2021-12-06,2021,12,1,9,FALSE,,28904.38,historique,,3,6,5.4,-4.9,0,3.4,-3.2,-7.7
2021-12-06T16:00:00Z,2021-12-06,2021,12,1,10,FALSE,,28730.77,historique,,3.38,6,5.6,-4.1,0.6,4.6,-2.6,-6.8
2021-12-06T17:00:00Z,2021-12-06,2021,12,1,11,FALSE,,28453.96,historique,,3.73,6,5.8,-3.4,0.8,5.8,-1.2,-6.1
2021-12-06T18:00:00Z,2021-12-06,2021,12,1,12,FALSE,,28218.91,historique,,4.35,6,6.2,-2.2,1.4,8.4,-0.5,-5.6
2021-12-06T19:00:00Z,2021-12-06,2021,12,1,13,FALSE,,27835.94,historique,,4.82,6,6.5,-1.2,2.1,9.4,0,-4.5
2021-12-06T20:00:00Z,2021-12-06,2021,12,1,14,FALSE,,27637.06,historique,,5.11,6,6.6,-0.3,3.5,10.1,0.1,-4.9
2021-12-06T21:00:00Z,2021-12-06,2021,12,1,15,FALSE,,27468.2,historique,,5.29,6,6.7,-0.1,5.2,9.1,0.2,-4.2
2021-12-06T22:00:00Z,2021-12-06,2021,12,1,16,FALSE,,28304.07,historique,,6.34,6,8.2,0.1,4.3,8.8,0.3,-3.7
2021-12-06T23:00:00Z,2021-12-06,2021,12,1,17,FALSE,,28660.98,historique,,4.7,6,5.9,0.1,3.6,7.6,2.3,-2.8
2021-12-07T00:00:00Z,2021-12-06,2021,12,1,18,FALSE,,27925.79,historique,,3.57,6,4.4,0,3.3,6.7,1.9,-2.3
2021-12-07T01:00:00Z,2021-12-06,2021,12,1,19,FALSE,,27283.5,historique,,2.53,6,3.1,0.2,2.5,3.7,2.3,-1.7
2021-12-07T02:00:00Z,2021-12-06,2021,12,1,20,FALSE,,26619.19,historique,,2.78,6,3,3,1.9,2.3,2.5,-1.5
2021-12-07T03:00:00Z,2021-12-06,2021,12,1,21,FALSE,,25503.56,historique,,2.39,5,2.5,3,,0.7,2.6,-1.5
2021-12-07T04:00:00Z,2021-12-06,2021,12,1,22,FALSE,,24244.87,historique,,2.09,5,2.1,2.8,,0.9,2.1,-0.2
2021-12-07T05:00:00Z,2021-12-06,2021,12,1,23,FALSE,,23456.86,historique,,1.87,5,2,1.7,,0.8,1.4,1.4
2021-12-07T06:00:00Z,2021-12-07,2021,12,2,0,FALSE,,23033.44,historique,,1.57,5,1.6,1.8,,0.8,1.3,0.9
2021-12-07T07:00:00Z,2021-12-07,2021,12,2,1,FALSE,,22743.18,historique,,0.79,5,0.7,1.3,,0.8,1.2,0.1
2021-12-07T08:00:00Z,2021-12-07,2021,12,2,2,FALSE,,22954.28,historique,,-0.23,5,-0.5,1.3,,0.9,0,-2.9
2021-12-07T09:00:00Z,2021-12-07,2021,12,2,3,FALSE,,23386.52,historique,,-2,5,-2.2,-0.1,,-0.8,-3.8,-6.4
2021-12-07T10:00:00Z,2021-12-07,2021,12,2,4,FALSE,,24167.07,historique,,-3.82,5,-3.6,-4.5,,-1.5,-5.2,-7.9
2021-12-07T11:00:00Z,2021-12-07,2021,12,2,5,FALSE,,25645.81,historique,,-4.58,5,-4.2,-5.9,,-2.6,-6.4,-8.9
2021-12-07T12:00:00Z,2021-12-07,2021,12,2,6,FALSE,,27833.15,historique,,-5.91,6,-5.4,-7.1,-8.4,-4,-7.2,-9.4
2021-12-07T13:00:00Z,2021-12-07,2021,12,2,7,FALSE,,29349.13,historique,,-6.36,6,-5.8,-7.8,-8.9,-4.8,-7.2,-9.7
2021-12-07T14:00:00Z,2021-12-07,2021,12,2,8,FALSE,,28684.96,historique,,-5.92,6,-5.4,-7.3,-7.8,-4.7,-6.6,-9.8
2021-12-07T15:00:00Z,2021-12-07,2021,12,2,9,FALSE,,27497.91,historique,,-5.67,6,-5.2,-7.1,-6.7,-4.5,-6.2,-9.7
2021-12-07T16:00:00Z,2021-12-07,2021,12,2,10,FALSE,,26676.73,historique,,-5.25,6,-4.9,-6.2,-6.2,-4,-5.8,-8.9
2021-12-07T17:00:00Z,2021-12-07,2021,12,2,11,FALSE,,26125.5,historique,,-4.41,6,-3.8,-5.9,-6.4,-3.5,-5.3,-9
2021-12-07T18:00:00Z,2021-12-07,2021,12,2,12,FALSE,,26109.31,historique,,-4.54,6,-4,-5.8,-6.9,-3.2,-4.8,-9.1
2021-12-07T19:00:00Z,2021-12-07,2021,12,2,13,FALSE,,26677.26,historique,,-4.28,6,-3.6,-5.7,-6.9,-3.8,-4.7,-9.7
2021-12-07T20:00:00Z,2021-12-07,2021,12,2,14,FALSE,,27495.6,historique,,-4.57,6,-3.9,-5.9,-7.5,-4,-4.7,-10.1
2021-12-07T21:00:00Z,2021-12-07,2021,12,2,15,FALSE,,28514.4,historique,,-5.28,6,-4.7,-6.3,-7.8,-4.4,-5.6,-10.9
2021-12-07T22:00:00Z,2021-12-07,2021,12,2,16,FALSE,,30062.07,historique,,-5.78,6,-5.2,-6.5,-8.9,-4.4,-6.9,-11.9
2021-12-07T23:00:00Z,2021-12-07,2021,12,2,17,FALSE,,31058.72,historique,,-6.63,6,-6.1,-7.1,-9.6,-4.7,-8.6,-12.9
2021-12-08T00:00:00Z,2021-12-07,2021,12,2,18,FALSE,,30851.24,historique,,-7.17,6,-6.5,-8.3,-9.6,-5.2,-10.2,-13.6
2021-12-08T01:00:00Z,2021-12-07,2021,12,2,19,FALSE,,30516.21,historique,,-7.71,6,-6.9,-9.5,-9.7,-5.7,-11.6,-14.7
2021-12-08T02:00:00Z,2021-12-07,2021,12,2,20,FALSE,,30115.01,historique,,-8.28,6,-7.3,-10.5,-10.1,-6.1,-14.7,-15.5
2021-12-08T03:00:00Z,2021-12-07,2021,12,2,21,FALSE,,29347.84,historique,,-8.86,5,-7.9,-11.4,,-6.5,-16.6,-16.8
2021-12-08T04:00:00Z,2021-12-07,2021,12,2,22,FALSE,,28257.82,historique,,-8.99,5,-7.9,-12.4,,-7,-15,-17
2021-12-08T05:00:00Z,2021-12-07,2021,12,2,23,FALSE,,27473.67,historique,,-9.42,5,-8.1,-13.3,,-8.2,-18.1,-17.3
2021-12-08T06:00:00Z,2021-12-08,2021,12,3,0,FALSE,,27122.81,historique,,-9.57,5,-8.1,-13.8,,-9.2,-19.5,-17.4
2021-12-08T07:00:00Z,2021-12-08,2021,12,3,1,FALSE,,27115.31,historique,,-9.9,5,-8.3,-14.4,,-9.7,-20.5,-18.6
2021-12-08T08:00:00Z,2021-12-08,2021,12,3,2,FALSE,,27277.32,historique,,-10.57,5,-8.6,-16.9,,-10.8,-20.7,-19.7
2021-12-08T09:00:00Z,2021-12-08,2021,12,3,3,FALSE,,27432.51,historique,,-10.82,5,-8.4,-18.7,,-11.6,-21.2,-22.7
2021-12-08T10:00:00Z,2021-12-08,2021,12,3,4,FALSE,,28262.7,historique,,-10.77,5,-8.3,-18.6,,-12.1,-21.5,-23
2021-12-08T11:00:00Z,2021-12-08,2021,12,3,5,FALSE,,29581.7,historique,,-10.89,5,-8.3,-19.5,,-12.1,-19.9,-24.3
2021-12-08T12:00:00Z,2021-12-08,2021,12,3,6,FALSE,,31677.55,historique,,-11.03,6,-8.8,-18.9,-9.6,-11.9,-18.3,-23.9
2021-12-08T13:00:00Z,2021-12-08,2021,12,3,7,FALSE,,33013.17,historique,,-10.72,6,-8.6,-18.4,-9.1,-11.6,-16.7,-23.4
2021-12-08T14:00:00Z,2021-12-08,2021,12,3,8,FALSE,,32978.63,historique,,-10.07,6,-8.4,-15.5,-9,-11.3,-15.3,-21.6
2021-12-08T15:00:00Z,2021-12-08,2021,12,3,9,FALSE,,32323.95,historique,,-9.41,6,-7.8,-14.8,-8.8,-10.5,-14.1,-19.4
2021-12-08T16:00:00Z,2021-12-08,2021,12,3,10,FALSE,,31846.01,historique,,-8.99,6,-7.8,-12.9,-8.6,-9,-12.9,-17.1
2021-12-08T17:00:00Z,2021-12-08,2021,12,3,11,FALSE,,31206.62,historique,,-8.49,6,-7.4,-11.9,-8.7,-8.1,-12.5,-15.8
2021-12-08T18:00:00Z,2021-12-08,2021,12,3,12,FALSE,,31072.54,historique,,-8.6,6,-7.8,-11.2,-8.4,-7.7,-11.4,-15.4
2021-12-08T19:00:00Z,2021-12-08,2021,12,3,13,FALSE,,31015.39,historique,,-8.56,6,-7.9,-10.6,-8.3,-7.4,-11.1,-15.2
2021-12-08T20:00:00Z,2021-12-08,2021,12,3,14,FALSE,,31128.44,historique,,-8.68,6,-8.1,-10.4,-8.3,-7.5,-11.4,-14.8
2021-12-08T21:00:00Z,2021-12-08,2021,12,3,15,FALSE,,31793.51,historique,,-9.24,6,-8.9,-10.4,-8.2,-7.5,-11.4,-14.9
2021-12-08T22:00:00Z,2021-12-08,2021,12,3,16,FALSE,,33113.23,historique,,-9.6,6,-9.4,-10,-8.4,-7.8,-11.4,-16.2
2021-12-08T23:00:00Z,2021-12-08,2021,12,3,17,FALSE,,33554.63,historique,,-9.9,6,-9.8,-9.8,-8.5,-8.3,-11.2,-17
2021-12-09T00:00:00Z,2021-12-08,2021,12,3,18,FALSE,,33383.96,historique,,-10.22,6,-10.3,-9.8,-8.6,-8.8,-11.1,-15
2021-12-09T01:00:00Z,2021-12-08,2021,12,3,19,FALSE,,33124.28,historique,,-10.33,6,-10.4,-9.9,-8.7,-9.3,-10.6,-15.3
2021-12-09T02:00:00Z,2021-12-08,2021,12,3,20,FALSE,,32383.16,historique,,-10.49,6,-10.6,-10,-9,-9.6,-9.9,-15.2
2021-12-09T03:00:00Z,2021-12-08,2021,12,3,21,FALSE,,31242.3,historique,,-10.29,5,-10.2,-10.1,,-9.5,-9.6,-15.6
2021-12-09T04:00:00Z,2021-12-08,2021,12,3,22,FALSE,,30030.98,historique,,-10.13,5,-10,-10,,-8.9,-9.6,-16.6
2021-12-09T05:00:00Z,2021-12-08,2021,12,3,23,FALSE,,29039.75,historique,,-10.02,5,-9.8,-10.4,,-8.8,-9.6,-16
2021-12-09T06:00:00Z,2021-12-09,2021,12,4,0,FALSE,,28527.12,historique,,-9.89,5,-9.6,-10.3,,-8.9,-10.2,-16.4
2021-12-09T07:00:00Z,2021-12-09,2021,12,4,1,FALSE,,28325.36,historique,,-9.82,5,-9.5,-10.2,,-9.6,-10.4,-16.2
2021-12-09T08:00:00Z,2021-12-09,2021,12,4,2,FALSE,,28259.03,historique,,-9.8,5,-9.4,-10.2,,-10.4,-10.4,-17.1
2021-12-09T09:00:00Z,2021-12-09,2021,12,4,3,FALSE,,28506.01,historique,,-9.79,5,-9.3,-10.6,,-10.7,-10.4,-16.8
2021-12-09T10:00:00Z,2021-12-09,2021,12,4,4,FALSE,,28991.06,historique,,-10.07,5,-9.6,-10.9,,-11.1,-10.5,-16.4
2021-12-09T11:00:00Z,2021-12-09,2021,12,4,5,FALSE,,30041.01,historique,,-10.37,5,-9.8,-11.3,,-11.5,-10.9,-18.6
2021-12-09T12:00:00Z,2021-12-09,2021,12,4,6,FALSE,,31916.08,historique,,-10.33,6,-9.7,-11.2,-10.9,-11.8,-10.9,-18.6
2021-12-09T13:00:00Z,2021-12-09,2021,12,4,7,FALSE,,33139.55,historique,,-10.82,6,-10.3,-11.2,-12,-12,-10.9,-18.4
2021-12-09T14:00:00Z,2021-12-09,2021,12,4,8,FALSE,,32690.07,historique,,-9.76,6,-9.1,-11,-9.9,-11.2,-11.1,-17.4
2021-12-09T15:00:00Z,2021-12-09,2021,12,4,9,FALSE,,31206.15,historique,,-8.92,6,-8.4,-10.3,-7.7,-9.5,-10.3,-15.9
2021-12-09T16:00:00Z,2021-12-09,2021,12,4,10,FALSE,,29764.62,historique,,-7.97,6,-7.4,-9.5,-7.1,-8.5,-9.8,-14.6
2021-12-09T17:00:00Z,2021-12-09,2021,12,4,11,FALSE,,28719.69,historique,,-7.35,6,-6.8,-8.7,-6.2,-8.8,-9.8,-12.8
2021-12-09T18:00:00Z,2021-12-09,2021,12,4,12,FALSE,,28252.97,historique,,-6.74,6,-5.8,-9.6,-6.4,-9,-8.8,-12.4
2021-12-09T19:00:00Z,2021-12-09,2021,12,4,13,FALSE,,28248.88,historique,,-6.63,6,-5.9,-8.5,-5.9,-9.2,-8.6,-12.2
2021-12-09T20:00:00Z,2021-12-09,2021,12,4,14,FALSE,,28523.14,historique,,-6.77,6,-5.9,-9.1,-6.2,-9.5,-8.8,-13.1
2021-12-09T21:00:00Z,2021-12-09,2021,12,4,15,FALSE,,29936.13,historique,,-7.39,6,-6.3,-10.6,-7.3,-9.7,-10,-13.9
2021-12-09T22:00:00Z,2021-12-09,2021,12,4,16,FALSE,,31530.31,historique,,-8.01,6,-6.3,-13.6,-9.2,-10.1,-11.8,-15.3
2021-12-09T23:00:00Z,2021-12-09,2021,12,4,17,FALSE,,32166.57,historique,,-8.49,6,-6.7,-14.1,-9,-10.6,-14.1,-17.2
2021-12-10T00:00:00Z,2021-12-09,2021,12,4,18,FALSE,,32009.29,historique,,-9.38,6,-7,-17.2,-11.2,-11.8,-15.1,-19.1
2021-12-10T01:00:00Z,2021-12-09,2021,12,4,19,FALSE,,31603.93,historique,,-9.63,6,-7,-19.1,-10.8,-11.6,-15.1,-19.8
2021-12-10T02:00:00Z,2021-12-09,2021,12,4,20,FALSE,,31168.8,historique,,-10.05,6,-7.3,-19.7,-10.6,-13.3,-15.5,-21.8
2021-12-10T03:00:00Z,2021-12-09,2021,12,4,21,FALSE,,30519.57,historique,,-9.92,5,-7.5,-18.3,,-12.6,-16.6,-20.3
2021-12-10T04:00:00Z,2021-12-09,2021,12,4,22,FALSE,,29369.01,historique,,-10.3,5,-8,-18.4,,-12.4,-15.3,-21.3
2021-12-10T05:00:00Z,2021-12-09,2021,12,4,23,FALSE,,28437.89,historique,,-10.41,5,-8,-18.8,,-13.3,-16.5,-20.8
2021-12-10T06:00:00Z,2021-12-10,2021,12,5,0,FALSE,,28048.41,historique,,-10.46,5,-8,-19.1,,-14.2,-15.6,-20.6
2021-12-10T07:00:00Z,2021-12-10,2021,12,5,1,FALSE,,28104.23,historique,,-10.26,5,-7.5,-19.8,,-14.9,-15.9,-22
2021-12-10T08:00:00Z,2021-12-10,2021,12,5,2,FALSE,,28056.71,historique,,-9.73,5,-7.3,-17.8,,-13.6,-13.9,-22.9
2021-12-10T09:00:00Z,2021-12-10,2021,12,5,3,FALSE,,28265.65,historique,,-9.74,5,-7.6,-16.9,,-12.6,-12.9,-22.1
2021-12-10T10:00:00Z,2021-12-10,2021,12,5,4,FALSE,,28803.58,historique,,-9.37,5,-8,-12.9,,-12,-12.3,-20.7
2021-12-10T11:00:00Z,2021-12-10,2021,12,5,5,FALSE,,29898.02,historique,,-9.02,5,-8.1,-11.1,,-11.5,-11.3,-17
2021-12-10T12:00:00Z,2021-12-10,2021,12,5,6,FALSE,,31760.99,historique,,-8.38,6,-7.7,-9.5,-7.7,-11,-11.1,-15.6
2021-12-10T13:00:00Z,2021-12-10,2021,12,5,7,FALSE,,32753.01,historique,,-7.73,6,-7.1,-8.9,-7.4,-9.9,-10.7,-12.9
2021-12-10T14:00:00Z,2021-12-10,2021,12,5,8,FALSE,,32722.76,historique,,-7.14,6,-6.4,-9.1,-7.2,-8,-10.5,-12.1
2021-12-10T15:00:00Z,2021-12-10,2021,12,5,9,FALSE,,32346.67,historique,,-7.63,6,-7.3,-8.9,-6.8,-6.3,-10,-11.2
2021-12-10T16:00:00Z,2021-12-10,2021,12,5,10,FALSE,,32209.92,historique,,-7.08,6,-6.8,-8.5,-6.3,-4.2,-9.2,-10.9
2021-12-10T17:00:00Z,2021-12-10,2021,12,5,11,FALSE,,31665.26,historique,,-6.71,6,-6.5,-8.1,-5.6,-3.2,-8.7,-10.5
2021-12-10T18:00:00Z,2021-12-10,2021,12,5,12,FALSE,,31272.92,historique,,-6.47,6,-6.3,-7.9,-5.1,-2.8,-8.1,-10.1
2021-12-10T19:00:00Z,2021-12-10,2021,12,5,13,FALSE,,30873.61,historique,,-6.13,6,-5.9,-8,-4.6,-2.4,-7.5,-9.7
2021-12-10T20:00:00Z,2021-12-10,2021,12,5,14,FALSE,,30438.2,historique,,-5.68,6,-5.4,-7.6,-4.4,-2.3,-7,-9.2
2021-12-10T21:00:00Z,2021-12-10,2021,12,5,15,FALSE,,30609.61,historique,,-5.4,6,-5.1,-7.3,-4.2,-2.4,-6.7,-8.9
2021-12-10T22:00:00Z,2021-12-10,2021,12,5,16,FALSE,,31360.58,historique,,-5.18,6,-4.9,-7,-4,-2.1,-6.4,-8.6
2021-12-10T23:00:00Z,2021-12-10,2021,12,5,17,FALSE,,31457.89,historique,,-5.15,6,-4.9,-6.8,-3.8,-2.4,-6.3,-8.7
2021-12-11T00:00:00Z,2021-12-10,2021,12,5,18,FALSE,,30741.33,historique,,-4.87,6,-4.6,-6.5,-3.5,-2.4,-6.1,-8.6
2021-12-11T01:00:00Z,2021-12-10,2021,12,5,19,FALSE,,29880.62,historique,,-4.81,6,-4.6,-6.2,-3.3,-2.2,-6.1,-8.6
2021-12-11T02:00:00Z,2021-12-10,2021,12,5,20,FALSE,,29007.5,historique,,-4.65,6,-4.5,-5.9,-3,-1.8,-6,-8.4
2021-12-11T03:00:00Z,2021-12-10,2021,12,5,21,FALSE,,27983.27,historique,,-4.41,5,-4,-5.8,,-3.1,-5.9,-8.5
2021-12-11T04:00:00Z,2021-12-10,2021,12,5,22,FALSE,,26746.6,historique,,-3.96,5,-3.5,-5.7,,-2.3,-5.7,-7.9
2021-12-11T05:00:00Z,2021-12-10,2021,12,5,23,FALSE,,25763.02,historique,,-3.31,5,-2.7,-5.5,,-1.7,-5.6,-8
2021-12-11T06:00:00Z,2021-12-11,2021,12,6,0,FALSE,,25171.54,historique,,-3.38,5,-2.9,-5.2,,-1.2,-5.4,-7.9
2021-12-11T07:00:00Z,2021-12-11,2021,12,6,1,FALSE,,24795.45,historique,,-3.34,5,-2.8,-5.1,,-2.7,-5.2,-7.6
2021-12-11T08:00:00Z,2021-12-11,2021,12,6,2,FALSE,,24705.96,historique,,-3.11,5,-2.6,-4.7,,-2.6,-4.8,-7.6
2021-12-11T09:00:00Z,2021-12-11,2021,12,6,3,FALSE,,24802.16,historique,,-2.8,5,-2.3,-4.1,,-2.5,-4.5,-7.9
2021-12-11T10:00:00Z,2021-12-11,2021,12,6,4,FALSE,,24992.78,historique,,-2.83,5,-2.5,-3.3,,-3.1,-4.3,-7.3
2021-12-11T11:00:00Z,2021-12-11,2021,12,6,5,FALSE,,25541.78,historique,,-2.73,5,-2.5,-3,,-2.3,-3.8,-6.9
2021-12-11T12:00:00Z,2021-12-11,2021,12,6,6,FALSE,,26228.78,historique,,-1.85,6,-1.6,-2.6,-0.7,-1.6,-3.1,-6.2
2021-12-11T13:00:00Z,2021-12-11,2021,12,6,7,FALSE,,27143.96,historique,,-0.89,6,-0.5,-2.1,-0.2,-0.8,-2,-5.4
2021-12-11T14:00:00Z,2021-12-11,2021,12,6,8,FALSE,,27912.57,historique,,0.46,6,1.1,-1.3,0,0,-1,-4.4
2021-12-11T15:00:00Z,2021-12-11,2021,12,6,9,FALSE,,28315.13,historique,,1.59,6,2.4,-0.8,0.1,2.9,-0.3,-4.4
2021-12-11T16:00:00Z,2021-12-11,2021,12,6,10,FALSE,,28382.29,historique,,3.57,6,5,-0.3,0.4,3.6,0.3,-4.6
2021-12-11T17:00:00Z,2021-12-11,2021,12,6,11,FALSE,,28178.88,historique,,4.23,6,5.8,-0.1,0.6,5,0.5,-4.8
2021-12-11T18:00:00Z,2021-12-11,2021,12,6,12,FALSE,,27712.18,historique,,5.01,6,6.7,0.3,0.8,6.3,0.7,-4.2
2021-12-11T19:00:00Z,2021-12-11,2021,12,6,13,FALSE,,26931.32,historique,,5.27,6,7,0.4,1.3,5.9,0.7,-3.4
2021-12-11T20:00:00Z,2021-12-11,2021,12,6,14,FALSE,,26474.01,historique,,5.56,6,7.3,0.4,1.6,7.2,0.7,-2.9
2021-12-11T21:00:00Z,2021-12-11,2021,12,6,15,FALSE,,26457.05,historique,,5.85,6,7.8,0,1.8,6.1,0.9,-2.5
2021-12-11T22:00:00Z,2021-12-11,2021,12,6,16,FALSE,,26951.52,historique,,6.31,6,8.4,0.1,2.2,5.8,1,-2.4
2021-12-11T23:00:00Z,2021-12-11,2021,12,6,17,FALSE,,26769.46,historique,,6.77,6,8.8,0,2.8,9.6,1.4,-2.1
2021-12-12T00:00:00Z,2021-12-11,2021,12,6,18,FALSE,,25983.36,historique,,7.9,6,9.7,0.2,9.8,10.7,1.5,-1.6
2021-12-12T01:00:00Z,2021-12-11,2021,12,6,19,FALSE,,25045.67,historique,,8.87,6,11.2,0.1,7.8,11.4,1.6,-1.6
2021-12-12T02:00:00Z,2021-12-11,2021,12,6,20,FALSE,,24101.7,historique,,5.8,6,6.9,0.1,6,11.6,4,-0.8
2021-12-12T03:00:00Z,2021-12-11,2021,12,6,21,FALSE,,23184.38,historique,,5.35,5,6.4,0.2,,8,6,-0.3
2021-12-12T04:00:00Z,2021-12-11,2021,12,6,22,FALSE,,22455.68,historique,,5.8,5,6.1,5.3,,5.7,5.2,1.1
2021-12-12T05:00:00Z,2021-12-11,2021,12,6,23,FALSE,,21606.33,historique,,5.07,5,5,5.2,,4.8,5,6.8
2021-12-12T06:00:00Z,2021-12-12,2021,12,7,0,FALSE,,21143.96,historique,,2.97,5,2.3,5.4,,4.8,4.3,4.2
2021-12-12T07:00:00Z,2021-12-12,2021,12,7,1,FALSE,,20978.93,historique,,2.91,5,2.5,4.7,,3,3.1,4.2
2021-12-12T08:00:00Z,2021-12-12,2021,12,7,2,FALSE,,20940.57,historique,,2.02,5,2,2.1,,1.6,2.4,2.2
2021-12-12T09:00:00Z,2021-12-12,2021,12,7,3,FALSE,,21010.07,historique,,1.64,5,1.7,1.9,,1,1.5,-0.2
2021-12-12T10:00:00Z,2021-12-12,2021,12,7,4,FALSE,,21249.36,historique,,1.05,5,1.2,0.9,,0.5,1,-1.4
2021-12-12T11:00:00Z,2021-12-12,2021,12,7,5,FALSE,,21724.84,historique,,0.58,5,0.7,0.5,,0.2,0.4,-1.4
2021-12-12T12:00:00Z,2021-12-12,2021,12,7,6,FALSE,,22654.24,historique,,0.16,6,0.4,0.3,-1.9,-0.2,-0.7,-1.3
2021-12-12T13:00:00Z,2021-12-12,2021,12,7,7,FALSE,,23537.87,historique,,0.22,6,0.6,-0.4,-1.4,-0.5,-0.5,-1.6
2021-12-12T14:00:00Z,2021-12-12,2021,12,7,8,FALSE,,23618.27,historique,,1.3,6,1.9,-0.1,-0.2,0.2,0.2,-1.6
2021-12-12T15:00:00Z,2021-12-12,2021,12,7,9,FALSE,,23482.72,historique,,2.21,6,2.8,0.6,1.9,1.1,0.5,-1.1
2021-12-12T16:00:00Z,2021-12-12,2021,12,7,10,FALSE,,23439.24,historique,,3.16,6,3.8,1.3,3.2,1.9,1.3,-0.7
2021-12-12T17:00:00Z,2021-12-12,2021,12,7,11,FALSE,,23170.21,historique,,3.98,6,4.7,1.6,4.5,2.8,1.8,-0.2
2021-12-12T18:00:00Z,2021-12-12,2021,12,7,12,FALSE,,22856.9,historique,,4.43,6,5.2,1.7,4.8,3.3,3.2,0.1
2021-12-12T19:00:00Z,2021-12-12,2021,12,7,13,FALSE,,22490.5,historique,,4.94,6,5.8,2.1,5,3.5,3.4,0.1
2021-12-12T20:00:00Z,2021-12-12,2021,12,7,14,FALSE,,22312.15,historique,,4.69,6,5.4,2.3,5,3.7,3.3,0.3
2021-12-12T21:00:00Z,2021-12-12,2021,12,7,15,FALSE,,23045.75,historique,,4.13,6,4.7,2.3,4.3,3.2,2.9,0.6
2021-12-12T22:00:00Z,2021-12-12,2021,12,7,16,FALSE,,25032.84,historique,,3.77,6,4.3,2,4.2,2.6,2.5,0.8
2021-12-12T23:00:00Z,2021-12-12,2021,12,7,17,FALSE,,26019.99,historique,,3.61,6,4.2,1.9,3.6,1.1,2.9,1.1
2021-12-13T00:00:00Z,2021-12-12,2021,12,7,18,FALSE,,25951.92,historique,,3.71,6,4.2,2.7,3.2,1,2.6,2
2021-12-13T01:00:00Z,2021-12-12,2021,12,7,19,FALSE,,25477.28,historique,,3.89,6,4.3,2.9,3.2,2.4,2.8,2.7
2021-12-13T02:00:00Z,2021-12-12,2021,12,7,20,FALSE,,25018.09,historique,,4.29,6,4.8,3.2,3.1,2.8,2.9,2.3
2021-12-13T03:00:00Z,2021-12-12,2021,12,7,21,FALSE,,24184.02,historique,,4.3,5,4.7,3.1,,3,3,2.9
2021-12-13T04:00:00Z,2021-12-12,2021,12,7,22,FALSE,,23149.6,historique,,4.25,5,4.7,2.8,,2.8,3,3.2
2021-12-13T05:00:00Z,2021-12-12,2021,12,7,23,FALSE,,22249.64,historique,,3.91,5,4.3,2.7,,2.2,2.7,3.4
2021-12-13T06:00:00Z,2021-12-13,2021,12,1,0,FALSE,,21789.34,historique,,4.11,5,4.6,2.9,,1.2,2.4,3.2
2021-12-13T07:00:00Z,2021-12-13,2021,12,1,1,FALSE,,21448.66,historique,,4.38,5,4.9,3.2,,1.2,2.4,3.3
2021-12-13T08:00:00Z,2021-12-13,2021,12,1,2,FALSE,,21467.68,historique,,4.4,5,4.9,3.2,,1.5,2.3,3.4
2021-12-13T09:00:00Z,2021-12-13,2021,12,1,3,FALSE,,21449.73,historique,,4.47,5,5,3.2,,1.4,2.3,3.3
2021-12-13T10:00:00Z,2021-12-13,2021,12,1,4,FALSE,,21723.7,historique,,4.27,5,4.7,3.1,,2.7,2.3,3.1
2021-12-13T11:00:00Z,2021-12-13,2021,12,1,5,FALSE,,22786.44,historique,,4.57,5,5.1,3,,3.2,2.1,3.2
2021-12-13T12:00:00Z,2021-12-13,2021,12,1,6,FALSE,,24432.68,historique,,4.61,6,5.2,3,3.7,3.4,2.6,3
2021-12-13T13:00:00Z,2021-12-13,2021,12,1,7,FALSE,,25834.74,historique,,4.76,6,5.4,2.9,3.8,3.5,2.6,3.2
2021-12-13T14:00:00Z,2021-12-13,2021,12,1,8,FALSE,,25871.67,historique,,4.82,6,5.4,2.8,4.9,3.7,3,3
2021-12-13T15:00:00Z,2021-12-13,2021,12,1,9,FALSE,,25309.49,historique,,5.87,6,6.7,3.1,5.8,4.3,3.3,3.3
2021-12-13T16:00:00Z,2021-12-13,2021,12,1,10,FALSE,,24610.99,historique,,6.32,6,7.3,3.1,5.4,5.4,3.6,3
2021-12-13T17:00:00Z,2021-12-13,2021,12,1,11,FALSE,,23885.38,historique,,6.86,6,7.9,3.2,6.2,6.4,3.4,3.6
2021-12-13T18:00:00Z,2021-12-13,2021,12,1,12,FALSE,,23549.24,historique,,7.19,6,8.3,3.3,6.8,5.9,4,3.7
2021-12-13T19:00:00Z,2021-12-13,2021,12,1,13,FALSE,,23434.32,historique,,7.02,6,7.9,3.5,7.5,6.8,4.7,3.4
2021-12-13T20:00:00Z,2021-12-13,2021,12,1,14,FALSE,,23356.88,historique,,6.9,6,7.7,3.7,7.8,6,4.9,3.5
2021-12-13T21:00:00Z,2021-12-13,2021,12,1,15,FALSE,,23848.39,historique,,6.29,6,7,3.8,7.4,5.2,4.8,1
2021-12-13T22:00:00Z,2021-12-13,2021,12,1,16,FALSE,,25325.8,historique,,5.5,6,6.1,4,5.3,4.3,4.6,0.2
2021-12-13T23:00:00Z,2021-12-13,2021,12,1,17,FALSE,,26333.31,historique,,5.47,6,6.1,4.1,5.7,3.3,3.9,0.1
2021-12-14T00:00:00Z,2021-12-13,2021,12,1,18,FALSE,,26130.78,historique,,5.21,6,5.9,4.1,5.1,1.5,3.3,0.1
2021-12-14T01:00:00Z,2021-12-13,2021,12,1,19,FALSE,,25706.9,historique,,4.82,6,5.5,4.1,2,1.9,2.9,2.3
2021-12-14T02:00:00Z,2021-12-13,2021,12,1,20,FALSE,,25206.84,historique,,4.79,6,5.5,4,0.1,4.1,2.9,2.7
2021-12-14T03:00:00Z,2021-12-13,2021,12,1,21,FALSE,,24332.5,historique,,4.66,5,5,3.7,,4.4,3.1,2.7
2021-12-14T04:00:00Z,2021-12-13,2021,12,1,22,FALSE,,23162.72,historique,,4,5,4.4,2.7,,3.9,3.1,1.3
2021-12-14T05:00:00Z,2021-12-13,2021,12,1,23,FALSE,,22099.99,historique,,3.23,5,3.6,1.7,,3.6,3.7,0.4
2021-12-14T06:00:00Z,2021-12-14,2021,12,2,0,FALSE,,21427.8,historique,,3.06,5,3.5,1.5,,3.1,3.1,-0.8
2021-12-14T07:00:00Z,2021-12-14,2021,12,2,1,FALSE,,21288.68,historique,,3.1,5,3.2,3.5,,3.3,3.9,-2.6
2021-12-14T08:00:00Z,2021-12-14,2021,12,2,2,FALSE,,21196.13,historique,,2.88,5,3.3,2.3,,2.8,2.4,-4.6
2021-12-14T09:00:00Z,2021-12-14,2021,12,2,3,FALSE,,21536.16,historique,,2.21,5,2.7,1.2,,2.5,1.4,-5.3
2021-12-14T10:00:00Z,2021-12-14,2021,12,2,4,FALSE,,22092.55,historique,,1.63,5,2.3,-0.3,,1.9,0.4,-5.4
2021-12-14T11:00:00Z,2021-12-14,2021,12,2,5,FALSE,,23174.86,historique,,0.97,5,1.9,-2.2,,0.8,-0.6,-5.4
2021-12-14T12:00:00Z,2021-12-14,2021,12,2,6,FALSE,,25177.96,historique,,-0.16,6,0.8,-3.4,-0.7,-0.2,-1.8,-5.9
2021-12-14T13:00:00Z,2021-12-14,2021,12,2,7,FALSE,,26709.11,historique,,-1.02,6,-0.1,-4,-1.6,-1.6,-2.6,-6.3
2021-12-14T14:00:00Z,2021-12-14,2021,12,2,8,FALSE,,26466.83,historique,,-0.2,6,0.9,-3.7,-0.5,-1.4,-2.8,-6.4
2021-12-14T15:00:00Z,2021-12-14,2021,12,2,9,FALSE,,25439.04,historique,,-0.3,6,0.7,-3.4,-0.2,-1.5,-3.1,-6.4
2021-12-14T16:00:00Z,2021-12-14,2021,12,2,10,FALSE,,24558.69,historique,,0.02,6,1,-2.9,-0.2,-1.3,-2.4,-6.1
2021-12-14T17:00:00Z,2021-12-14,2021,12,2,11,FALSE,,24266.12,historique,,0.23,6,1.1,-2.3,0.4,-1.3,-2,-5.8
2021-12-14T18:00:00Z,2021-12-14,2021,12,2,12,FALSE,,23817.64,historique,,0.66,6,1.6,-1.9,0.7,-1.1,-1.5,-6.4
2021-12-14T19:00:00Z,2021-12-14,2021,12,2,13,FALSE,,23556.26,historique,,0.73,6,1.6,-1.7,1.1,-1.3,-1.2,-5.6
2021-12-14T20:00:00Z,2021-12-14,2021,12,2,14,FALSE,,23696.49,historique,,0.6,6,1.6,-2.2,0.7,-1.8,-1.3,-6.2
2021-12-14T21:00:00Z,2021-12-14,2021,12,2,15,FALSE,,24671.63,historique,,-0.51,6,0.6,-3.9,-0.8,-2.8,-2,-6.9
2021-12-14T22:00:00Z,2021-12-14,2021,12,2,16,FALSE,,26746.01,historique,,-1.57,6,-0.5,-4.1,-3.7,-3.6,-3.8,-7.4
2021-12-14T23:00:00Z,2021-12-14,2021,12,2,17,FALSE,,28095.73,historique,,-2.2,6,-1,-4.9,-4,-5.2,-6.7,-7.4
2021-12-15T00:00:00Z,2021-12-14,2021,12,2,18,FALSE,,27969.44,historique,,-3,6,-1.9,-5.4,-4.5,-5.8,-8.3,-7.3
2021-12-15T01:00:00Z,2021-12-14,2021,12,2,19,FALSE,,27677.91,historique,,-3.41,6,-2.1,-6.7,-4.8,-7.3,-8,-8
2021-12-15T02:00:00Z,2021-12-14,2021,12,2,20,FALSE,,27398.88,historique,,-4.35,6,-3.5,-5.8,-5.6,-6.9,-8.9,-8.8
2021-12-15T03:00:00Z,2021-12-14,2021,12,2,21,FALSE,,26667.06,historique,,-5.4,5,-4.7,-6.4,,-8.5,-10.1,-9.8
2021-12-15T04:00:00Z,2021-12-14,2021,12,2,22,FALSE,,25911.29,historique,,-5.55,5,-4.8,-6.6,,-9.1,-10.4,-10.1
2021-12-15T05:00:00Z,2021-12-14,2021,12,2,23,FALSE,,25038.66,historique,,-7.09,5,-6.3,-8.9,,-9.7,-11.2,-10.8
2021-12-15T06:00:00Z,2021-12-15,2021,12,3,0,FALSE,,24656.09,historique,,-6.96,5,-5.9,-9.9,,-10.5,-11.4,-10.5
2021-12-15T07:00:00Z,2021-12-15,2021,12,3,1,FALSE,,24774.59,historique,,-6.72,5,-5.7,-9.2,,-10.5,-12.6,-9.9
2021-12-15T08:00:00Z,2021-12-15,2021,12,3,2,FALSE,,24952.28,historique,,-7.42,5,-6.4,-10.3,,-10.3,-13.5,-9.6
2021-12-15T09:00:00Z,2021-12-15,2021,12,3,3,FALSE,,25249.4,historique,,-6.88,5,-5.2,-12.6,,-10.8,-13.6,-9.6
2021-12-15T10:00:00Z,2021-12-15,2021,12,3,4,FALSE,,25798.44,historique,,-6.23,5,-4.1,-13.7,,-11.5,-13,-9.8
2021-12-15T11:00:00Z,2021-12-15,2021,12,3,5,FALSE,,26950.77,historique,,-5.94,5,-4,-12.2,,-10.8,-13.9,-10.1
2021-12-15T12:00:00Z,2021-12-15,2021,12,3,6,FALSE,,28783.58,historique,,-5.96,6,-4,-12.9,-4.8,-10.5,-13.2,-10.7
2021-12-15T13:00:00Z,2021-12-15,2021,12,3,7,FALSE,,30066.05,historique,,-5.85,6,-4,-12.5,-4.8,-9.9,-12.2,-10.5
2021-12-15T14:00:00Z,2021-12-15,2021,12,3,8,FALSE,,29836.67,historique,,-4.9,6,-3.3,-10.3,-4.1,-8.5,-10.3,-10.7
2021-12-15T15:00:00Z,2021-12-15,2021,12,3,9,FALSE,,28860.79,historique,,-3.53,6,-2,-8.5,-3.6,-6.1,-8.1,-10
2021-12-15T16:00:00Z,2021-12-15,2021,12,3,10,FALSE,,28251.36,historique,,-2.61,6,-1.2,-7,-3.1,-4.2,-7.1,-9.6
2021-12-15T17:00:00Z,2021-12-15,2021,12,3,11,FALSE,,27736.59,historique,,-2.14,6,-0.7,-7.1,-2.8,-2.2,-6.1,-9.2
2021-12-15T18:00:00Z,2021-12-15,2021,12,3,12,FALSE,,27774.24,historique,,-2.12,6,-0.9,-6.6,-2.5,-0.8,-5.7,-8.9
2021-12-15T19:00:00Z,2021-12-15,2021,12,3,13,FALSE,,27853.47,historique,,-1.48,6,-0.1,-6.3,-2.5,0,-5.8,-8.6
2021-12-15T20:00:00Z,2021-12-15,2021,12,3,14,FALSE,,27857.68,historique,,-1.86,6,-0.6,-5.8,-3.9,-0.4,-6.2,-8.3
2021-12-15T21:00:00Z,2021-12-15,2021,12,3,15,FALSE,,28402.37,historique,,-1.89,6,-0.8,-5.4,-3.3,-0.4,-5.8,-7.8
2021-12-15T22:00:00Z,2021-12-15,2021,12,3,16,FALSE,,29545.87,historique,,-3.56,6,-3.2,-5.3,-3.2,-0.4,-5.5,-7.5
2021-12-15T23:00:00Z,2021-12-15,2021,12,3,17,FALSE,,30225.11,historique,,-3.19,6,-2.8,-5,-3.2,0.2,-5.2,-6.9
2021-12-16T00:00:00Z,2021-12-15,2021,12,3,18,FALSE,,29858.96,historique,,-1.96,6,-1.2,-4.6,-3,0.6,-5.1,-6.6
2021-12-16T01:00:00Z,2021-12-15,2021,12,3,19,FALSE,,29046.17,historique,,-1.69,6,-0.7,-5.2,-2.8,-0.4,-4.7,-6.2
2021-12-16T02:00:00Z,2021-12-15,2021,12,3,20,FALSE,,28226.57,historique,,-0.01,6,1.6,-5.1,-2.5,-0.6,-4.1,-6.1
2021-12-16T03:00:00Z,2021-12-15,2021,12,3,21,FALSE,,27161.32,historique,,0.66,5,2.2,-4.9,,-0.4,-3.1,-6.3
2021-12-16T04:00:00Z,2021-12-15,2021,12,3,22,FALSE,,25747.97,historique,,0.88,5,2.4,-4.8,,0.4,-2.3,-6.2
2021-12-16T05:00:00Z,2021-12-15,2021,12,3,23,FALSE,,24542.27,historique,,-0.71,5,0.2,-4.5,,0.7,-1.9,-6
2021-12-16T06:00:00Z,2021-12-16,2021,12,4,0,FALSE,,23913.86,historique,,-1.01,5,-0.3,-4.1,,0.9,-1.7,-5.7
2021-12-16T07:00:00Z,2021-12-16,2021,12,4,1,FALSE,,23432.55,historique,,-0.68,5,0,-3.4,,0.4,-1.6,-5.2
2021-12-16T08:00:00Z,2021-12-16,2021,12,4,2,FALSE,,23097.81,historique,,-0.68,5,-0.1,-3.2,,1.2,-1.4,-4.8
2021-12-16T09:00:00Z,2021-12-16,2021,12,4,3,FALSE,,23045.12,historique,,-0.5,5,0,-2.7,,1.5,-1.1,-4.6
2021-12-16T10:00:00Z,2021-12-16,2021,12,4,4,FALSE,,23215.4,historique,,-0.37,5,0.1,-2.5,,1.9,-1.2,-4.3
2021-12-16T11:00:00Z,2021-12-16,2021,12,4,5,FALSE,,24102.85,historique,,-0.19,5,0.3,-2.3,,1.4,-1,-3.8
2021-12-16T12:00:00Z,2021-12-16,2021,12,4,6,FALSE,,25695.6,historique,,0.2,6,0.7,-1.9,0.6,1.5,-0.9,-3.6
2021-12-16T13:00:00Z,2021-12-16,2021,12,4,7,FALSE,,26764.46,historique,,0.5,6,1,-1.6,0.6,2.2,-0.7,-3.2
2021-12-16T14:00:00Z,2021-12-16,2021,12,4,8,FALSE,,26777.77,historique,,2.77,6,4.1,-1.4,0.8,2,-0.1,-2.9
2021-12-16T15:00:00Z,2021-12-16,2021,12,4,9,FALSE,,26385.77,historique,,2.56,6,3.6,-1,1.5,2.6,0.1,-2.1
2021-12-16T16:00:00Z,2021-12-16,2021,12,4,10,FALSE,,25869.08,historique,,5.54,6,7.6,-0.9,2.5,3.7,0.3,-1.6
2021-12-16T17:00:00Z,2021-12-16,2021,12,4,11,FALSE,,25623.4,historique,,6.52,6,8.6,-0.6,4,7.2,0.4,-1.4
2021-12-16T18:00:00Z,2021-12-16,2021,12,4,12,FALSE,,25177.62,historique,,7.8,6,10.1,-0.2,5.2,9.4,0.5,-1.2
2021-12-16T19:00:00Z,2021-12-16,2021,12,4,13,FALSE,,24470.32,historique,,8.96,6,11,-0.1,13.8,9.6,0.6,-0.8
2021-12-16T20:00:00Z,2021-12-16,2021,12,4,14,FALSE,,24096.84,historique,,8.92,6,10.9,-0.1,13.4,10.4,0.8,-0.3
2021-12-16T21:00:00Z,2021-12-16,2021,12,4,15,FALSE,,24605.1,historique,,10.9,6,13.7,0,13.3,9.6,0.8,-0.2
2021-12-16T22:00:00Z,2021-12-16,2021,12,4,16,FALSE,,25491.98,historique,,11.86,6,15.1,0.1,12.7,9,0.8,0.2
2021-12-16T23:00:00Z,2021-12-16,2021,12,4,17,FALSE,,25829.53,historique,,9.02,6,11,0.2,12.9,10,0.8,0.7
2021-12-17T00:00:00Z,2021-12-16,2021,12,4,18,FALSE,,24887.5,historique,,10.64,6,13.1,0.4,13.8,11.1,0.8,1
2021-12-17T01:00:00Z,2021-12-16,2021,12,4,19,FALSE,,24500.7,historique,,11.18,6,13.8,0.3,13.4,12.4,1.1,1.7
2021-12-17T02:00:00Z,2021-12-16,2021,12,4,20,FALSE,,23703.79,historique,,11.38,6,14,0.5,13.8,12.7,1,1.8
2021-12-17T03:00:00Z,2021-12-16,2021,12,4,21,FALSE,,22672.93,historique,,12.21,5,15.3,0.4,,13,0.3,2.1
2021-12-17T04:00:00Z,2021-12-16,2021,12,4,22,FALSE,,21414.26,historique,,11.25,5,13.9,0.6,,13,2.4,2.5
2021-12-17T05:00:00Z,2021-12-16,2021,12,4,23,FALSE,,20477,historique,,10.55,5,12.6,0.6,,11.1,7.6,10
2021-12-17T06:00:00Z,2021-12-17,2021,12,5,0,FALSE,,19973.85,historique,,9.31,5,11,1.1,,11.1,8,5.8
2021-12-17T07:00:00Z,2021-12-17,2021,12,5,1,FALSE,,19741.94,historique,,9.06,5,9.3,7.9,,11.5,8,6.4
2021-12-17T08:00:00Z,2021-12-17,2021,12,5,2,FALSE,,19622.9,historique,,7.06,5,7.1,6.3,,10.3,6.1,6.5
2021-12-17T09:00:00Z,2021-12-17,2021,12,5,3,FALSE,,19833.09,historique,,6.86,5,7,6,,9.1,6.2,5
2021-12-17T10:00:00Z,2021-12-17,2021,12,5,4,FALSE,,20263.72,historique,,6.21,5,6.4,5.7,,6.7,5.3,3.9
2021-12-17T11:00:00Z,2021-12-17,2021,12,5,5,FALSE,,21471.63,historique,,5.51,5,5.9,4,,5.5,5.2,3.4
2021-12-17T12:00:00Z,2021-12-17,2021,12,5,6,FALSE,,23280.34,historique,,5.05,6,5.5,3.6,4.6,4.7,3.7,3.4
2021-12-17T13:00:00Z,2021-12-17,2021,12,5,7,FALSE,,24567.03,historique,,4.91,6,5.5,2.9,4.4,4.1,4.2,2.7
2021-12-17T14:00:00Z,2021-12-17,2021,12,5,8,FALSE,,24875.14,historique,,5.04,6,5.7,2.9,4.3,4,3.7,3
2021-12-17T15:00:00Z,2021-12-17,2021,12,5,9,FALSE,,24637.07,historique,,4.87,6,5.4,3.2,4.5,4.2,3.9,2.2
2021-12-17T16:00:00Z,2021-12-17,2021,12,5,10,FALSE,,24787.92,historique,,5.08,6,5.7,3.1,4.5,4,4.2,2.4
2021-12-17T17:00:00Z,2021-12-17,2021,12,5,11,FALSE,,24625.49,historique,,4.78,6,5.4,3.1,4.2,3.7,3.7,0.9
2021-12-17T18:00:00Z,2021-12-17,2021,12,5,12,FALSE,,24481.87,historique,,4.68,6,5.3,3.1,3.8,3.5,3.6,0.9
2021-12-17T19:00:00Z,2021-12-17,2021,12,5,13,FALSE,,24393.18,historique,,4.67,6,5.4,3.1,3.1,3.4,3.3,-0.2
2021-12-17T20:00:00Z,2021-12-17,2021,12,5,14,FALSE,,24374.05,historique,,3.8,6,4.3,2.9,2.4,3.2,3,-0.3
2021-12-17T21:00:00Z,2021-12-17,2021,12,5,15,FALSE,,24870.62,historique,,3.11,6,3.5,2.6,1.8,2.7,2.8,-1.1
2021-12-17T22:00:00Z,2021-12-17,2021,12,5,16,FALSE,,25958.81,historique,,2.26,6,2.4,2.3,1.6,2.6,2.4,-1
2021-12-17T23:00:00Z,2021-12-17,2021,12,5,17,FALSE,,26573.36,historique,,1.85,6,2.1,1.5,1.6,1.7,1.6,-2
2021-12-18T00:00:00Z,2021-12-17,2021,12,5,18,FALSE,,26135.39,historique,,1.46,6,1.7,1.4,1.1,0.8,1.5,-3.1
2021-12-18T01:00:00Z,2021-12-17,2021,12,5,19,FALSE,,25541.3,historique,,1.46,6,1.9,1,0.8,0.4,1.1,-4.6
2021-12-18T02:00:00Z,2021-12-17,2021,12,5,20,FALSE,,25060.21,historique,,1.22,6,1.9,-0.2,0.4,0.2,-0.1,-5.1
2021-12-18T03:00:00Z,2021-12-17,2021,12,5,21,FALSE,,24386.02,historique,,0.89,5,1.7,-1.4,,0.3,-1.3,-5.7
2021-12-18T04:00:00Z,2021-12-17,2021,12,5,22,FALSE,,23655.48,historique,,0.13,5,0.8,-1.7,,-0.1,-1.6,-6
2021-12-18T05:00:00Z,2021-12-17,2021,12,5,23,FALSE,,22945.02,historique,,-0.93,5,-0.4,-2.2,,-1,-2.4,-6.8
2021-12-18T06:00:00Z,2021-12-18,2021,12,6,0,FALSE,,22637.42,historique,,-2.11,5,-1.6,-3.6,,-2,-3,-7.2
2021-12-18T07:00:00Z,2021-12-18,2021,12,6,1,FALSE,,22626.33,historique,,-2.62,5,-2,-4.8,,-2.6,-3,-7.5
2021-12-18T08:00:00Z,2021-12-18,2021,12,6,2,FALSE,,22714.23,historique,,-3.06,5,-2.4,-5.2,,-3.4,-4.2,-7.7
2021-12-18T09:00:00Z,2021-12-18,2021,12,6,3,FALSE,,23174.24,historique,,-4.31,5,-3.7,-6.6,,-4.2,-4.9,-8.3
2021-12-18T10:00:00Z,2021-12-18,2021,12,6,4,FALSE,,23661.52,historique,,-4.44,5,-3.7,-7.1,,-4.9,-5.8,-8.3
2021-12-18T11:00:00Z,2021-12-18,2021,12,6,5,FALSE,,24372.2,historique,,-5.34,5,-4.6,-8.2,,-5.1,-7.9,-7.9
2021-12-18T12:00:00Z,2021-12-18,2021,12,6,6,FALSE,,25434.6,historique,,-5.44,6,-4.7,-8.3,-5.3,-5.5,-7.8,-8.1
2021-12-18T13:00:00Z,2021-12-18,2021,12,6,7,FALSE,,26392.64,historique,,-5.67,6,-4.9,-8.9,-5.2,-5.8,-7.5,-8.2
2021-12-18T14:00:00Z,2021-12-18,2021,12,6,8,FALSE,,27343.7,historique,,-5.26,6,-4.7,-7.4,-4.8,-5.6,-6.5,-8.1
2021-12-18T15:00:00Z,2021-12-18,2021,12,6,9,FALSE,,27631.41,historique,,-4.62,6,-4.1,-6.2,-4.6,-5.4,-5.7,-8.1
2021-12-18T16:00:00Z,2021-12-18,2021,12,6,10,FALSE,,27862.09,historique,,-4.23,6,-3.7,-5.7,-4.3,-5.1,-5.6,-8.1
2021-12-18T17:00:00Z,2021-12-18,2021,12,6,11,FALSE,,28143.19,historique,,-4.16,6,-3.7,-5.2,-4.4,-4.6,-5.7,-8.3
2021-12-18T18:00:00Z,2021-12-18,2021,12,6,12,FALSE,,27988.7,historique,,-4.06,6,-3.6,-5.1,-4.7,-4.1,-5.5,-8.2
2021-12-18T19:00:00Z,2021-12-18,2021,12,6,13,FALSE,,27937.79,historique,,-4.26,6,-3.8,-5,-5.8,-4,-5.5,-8.6
2021-12-18T20:00:00Z,2021-12-18,2021,12,6,14,FALSE,,28108.05,historique,,-4.99,6,-4.8,-5,-6,-4.1,-5.6,-8.7
2021-12-18T21:00:00Z,2021-12-18,2021,12,6,15,FALSE,,28350.92,historique,,-5.72,6,-5.8,-5,-6,-4,-5.8,-9.1
2021-12-18T22:00:00Z,2021-12-18,2021,12,6,16,FALSE,,29326.28,historique,,-5.92,6,-6,-5.2,-6.1,-4.2,-5.7,-9.7
2021-12-18T23:00:00Z,2021-12-18,2021,12,6,17,FALSE,,29762.17,historique,,-6.02,6,-6.1,-5,-6.1,-5.1,-6.3,-9.9
2021-12-19T00:00:00Z,2021-12-18,2021,12,6,18,FALSE,,29333.07,historique,,-6.07,6,-6.1,-5,-6.3,-5.7,-6.9,-10.1
2021-12-19T01:00:00Z,2021-12-18,2021,12,6,19,FALSE,,28789.7,historique,,-6.03,6,-6.1,-4.9,-6.2,-5.5,-6.8,-9.6
2021-12-19T02:00:00Z,2021-12-18,2021,12,6,20,FALSE,,28178.85,historique,,-6.26,6,-6.3,-5.4,-6.4,-5.2,-6.8,-10.2
2021-12-19T03:00:00Z,2021-12-18,2021,12,6,21,FALSE,,27579.14,historique,,-6.23,5,-6.1,-6.3,,-5.2,-6.4,-10.7
2021-12-19T04:00:00Z,2021-12-18,2021,12,6,22,FALSE,,26977.48,historique,,-6.57,5,-6.5,-6.5,,-5,-6.3,-11.2
2021-12-19T05:00:00Z,2021-12-18,2021,12,6,23,FALSE,,26237.97,historique,,-6.14,5,-6,-6.5,,-4.8,-6.2,-10
2021-12-19T06:00:00Z,2021-12-19,2021,12,7,0,FALSE,,25844.46,historique,,-6.17,5,-6,-6.5,,-4.8,-6.2,-10.8
2021-12-19T07:00:00Z,2021-12-19,2021,12,7,1,FALSE,,25728.12,historique,,-6.06,5,-5.8,-6.7,,-4.7,-6.3,-11.2
2021-12-19T08:00:00Z,2021-12-19,2021,12,7,2,FALSE,,25504.24,historique,,-6.13,5,-5.9,-6.6,,-4.6,-6.4,-11.8
2021-12-19T09:00:00Z,2021-12-19,2021,12,7,3,FALSE,,25589.14,historique,,-6.2,5,-6,-6.5,,-4.7,-6.5,-11.8
2021-12-19T10:00:00Z,2021-12-19,2021,12,7,4,FALSE,,25933.54,historique,,-6.73,5,-6.7,-6.5,,-4.7,-6.7,-11.5
2021-12-19T11:00:00Z,2021-12-19,2021,12,7,5,FALSE,,26420.65,historique,,-5.95,5,-5.7,-6.7,,-4.8,-6.9,-9.2
2021-12-19T12:00:00Z,2021-12-19,2021,12,7,6,FALSE,,27325.4,historique,,-6.28,6,-5.8,-6.7,-10.7,-4.6,-7.3,-9
2021-12-19T13:00:00Z,2021-12-19,2021,12,7,7,FALSE,,28255.08,historique,,-6.38,6,-5.8,-7.2,-9.6,-6.3,-7.5,-9.8
2021-12-19T14:00:00Z,2021-12-19,2021,12,7,8,FALSE,,28700.84,historique,,-6.36,6,-5.9,-6.4,-9.2,-7.2,-7.4,-10
2021-12-19T15:00:00Z,2021-12-19,2021,12,7,9,FALSE,,28476.4,historique,,-6.34,6,-6.1,-5.4,-8.8,-7.5,-7.4,-9.6
2021-12-19T16:00:00Z,2021-12-19,2021,12,7,10,FALSE,,27881.2,historique,,-6.04,6,-5.9,-4.9,-8.3,-6.9,-6.7,-9.1
2021-12-19T17:00:00Z,2021-12-19,2021,12,7,11,FALSE,,26887.62,historique,,-5.3,6,-4.9,-4.7,-8.5,-6.5,-6.2,-9.6
2021-12-19T18:00:00Z,2021-12-19,2021,12,7,12,FALSE,,26611.85,historique,,-5,6,-4.6,-4.5,-7.4,-6.4,-6.4,-9.7
2021-12-19T19:00:00Z,2021-12-19,2021,12,7,13,FALSE,,26415.35,historique,,-5.3,6,-5,-4.1,-8.1,-6.4,-6.5,-10.7
2021-12-19T20:00:00Z,2021-12-19,2021,12,7,14,FALSE,,26683.77,historique,,-5.87,6,-5.7,-4.7,-7.9,-6.6,-6.9,-10
2021-12-19T21:00:00Z,2021-12-19,2021,12,7,15,FALSE,,27773.76,historique,,-6.74,6,-6.5,-6.2,-8.6,-7.6,-7.4,-10.1
2021-12-19T22:00:00Z,2021-12-19,2021,12,7,16,FALSE,,29727.04,historique,,-8.14,6,-7.9,-7.7,-11.3,-8.2,-8.2,-10.1
2021-12-19T23:00:00Z,2021-12-19,2021,12,7,17,FALSE,,30711.36,historique,,-9.02,6,-8.7,-8.3,-14.7,-8.3,-8.9,-10.4
2021-12-20T00:00:00Z,2021-12-19,2021,12,7,18,FALSE,,30631.56,historique,,-9.59,6,-9.1,-9.8,-15.4,-8.6,-9.6,-10.6
2021-12-20T01:00:00Z,2021-12-19,2021,12,7,19,FALSE,,30378.38,historique,,-10.4,6,-9.8,-11.1,-17,-8.9,-10.4,-10.8
2021-12-20T02:00:00Z,2021-12-19,2021,12,7,20,FALSE,,29991.91,historique,,-11.6,6,-11.2,-11.8,-17.4,-9.4,-12.3,-11.3
2021-12-20T03:00:00Z,2021-12-19,2021,12,7,21,FALSE,,29161.73,historique,,-11.94,5,-11.6,-13.8,,-9.8,-14.5,-11.8
2021-12-20T04:00:00Z,2021-12-19,2021,12,7,22,FALSE,,28315.5,historique,,-12.39,5,-12.1,-13.8,,-10.2,-16.1,-12.3
2021-12-20T05:00:00Z,2021-12-19,2021,12,7,23,FALSE,,27866.41,historique,,-14.25,5,-14.6,-13,,-10.7,-17.7,-13.1
2021-12-20T06:00:00Z,2021-12-20,2021,12,1,0,FALSE,,27859.27,historique,,-14.98,5,-15.1,-15.2,,-11.1,-17.9,-13.1
2021-12-20T07:00:00Z,2021-12-20,2021,12,1,1,FALSE,,27922.31,historique,,-14.4,5,-14.4,-14.9,,-11.4,-17.1,-13.4
2021-12-20T08:00:00Z,2021-12-20,2021,12,1,2,FALSE,,28187.43,historique,,-15.12,5,-14.4,-19.7,,-11.5,-17,-13.7
2021-12-20T09:00:00Z,2021-12-20,2021,12,1,3,FALSE,,28516.39,historique,,-14.9,5,-14,-19.9,,-11.7,-18.2,-14.1
2021-12-20T10:00:00Z,2021-12-20,2021,12,1,4,FALSE,,29248.95,historique,,-16.05,5,-15.4,-19.7,,-12.8,-20.6,-14.2
2021-12-20T11:00:00Z,2021-12-20,2021,12,1,5,FALSE,,30507.33,historique,,-15.3,5,-14.1,-20.7,,-15.9,-19.5,-14.2
2021-12-20T12:00:00Z,2021-12-20,2021,12,1,6,FALSE,,32484.05,historique,,-14.3,6,-13.1,-18.2,-16,-16,-20.1,-14.3
2021-12-20T13:00:00Z,2021-12-20,2021,12,1,7,FALSE,,33866.3,historique,,-13.1,6,-11.8,-16.8,-14.5,-16,-18.8,-15.6
2021-12-20T14:00:00Z,2021-12-20,2021,12,1,8,FALSE,,33975.3,historique,,-11.39,6,-10.1,-14.8,-13.9,-14.3,-14.8,-15
2021-12-20T15:00:00Z,2021-12-20,2021,12,1,9,FALSE,,33042.58,historique,,-10.45,6,-9.2,-14.4,-12.9,-11.8,-12.9,-13.8
2021-12-20T16:00:00Z,2021-12-20,2021,12,1,10,FALSE,,31688.2,historique,,-9.5,6,-8.5,-12.8,-11.5,-9.5,-11.2,-13.2
2021-12-20T17:00:00Z,2021-12-20,2021,12,1,11,FALSE,,30963.2,historique,,-8.52,6,-7.6,-11.4,-10.4,-8.6,-10.5,-12.1
2021-12-20T18:00:00Z,2021-12-20,2021,12,1,12,FALSE,,30641.35,historique,,-7.04,6,-6,-10.1,-9.5,-7.1,-9.5,-11.1
2021-12-20T19:00:00Z,2021-12-20,2021,12,1,13,FALSE,,30400.27,historique,,-5.72,6,-4.4,-9.7,-8.6,-6.6,-8.4,-10.2
2021-12-20T20:00:00Z,2021-12-20,2021,12,1,14,FALSE,,30582.15,historique,,-5.14,6,-3.7,-9.5,-8.2,-6.8,-7.9,-9.2
2021-12-20T21:00:00Z,2021-12-20,2021,12,1,15,FALSE,,31088.9,historique,,-4.96,6,-3.6,-9.4,-6.5,-6.8,-7.7,-9.3
2021-12-20T22:00:00Z,2021-12-20,2021,12,1,16,FALSE,,32258.98,historique,,-4.63,6,-3.3,-9.1,-5.9,-6.1,-8,-8.8
2021-12-20T23:00:00Z,2021-12-20,2021,12,1,17,FALSE,,32459.78,historique,,-4.5,6,-3.1,-9.5,-5.5,-6.3,-7,-8.7
2021-12-21T00:00:00Z,2021-12-20,2021,12,1,18,FALSE,,31760.96,historique,,-4.36,6,-3,-9.5,-4.9,-5.8,-6.7,-8.2
2021-12-21T01:00:00Z,2021-12-20,2021,12,1,19,FALSE,,31053.7,historique,,-3.61,6,-2,-9.3,-4.5,-7.1,-6.4,-7.2
2021-12-21T02:00:00Z,2021-12-20,2021,12,1,20,FALSE,,29966.57,historique,,-3.28,6,-1.6,-8.9,-4.1,-10.2,-3.7,-6.8
2021-12-21T03:00:00Z,2021-12-20,2021,12,1,21,FALSE,,28959.88,historique,,-2.34,5,-0.5,-8.7,,-9.6,-3.8,-6.4
2021-12-21T04:00:00Z,2021-12-20,2021,12,1,22,FALSE,,27800.05,historique,,-2.01,5,-0.1,-8.4,,-9,-4.9,-6.7
2021-12-21T05:00:00Z,2021-12-20,2021,12,1,23,FALSE,,26468.09,historique,,-1.52,5,0.3,-8.1,,-5.1,-5.5,-6.7
2021-12-21T06:00:00Z,2021-12-21,2021,12,2,0,FALSE,,25774.51,historique,,-0.13,5,1.9,-7.6,,-3.5,-3.7,-6.8
2021-12-21T07:00:00Z,2021-12-21,2021,12,2,1,FALSE,,25386.85,historique,,0.04,5,1.9,-6.9,,-2.8,-2.7,-6.6
2021-12-21T08:00:00Z,2021-12-21,2021,12,2,2,FALSE,,25224.59,historique,,-0.12,5,1.3,-4.9,,-2.8,-3.1,-6.4
2021-12-21T09:00:00Z,2021-12-21,2021,12,2,3,FALSE,,25058.41,historique,,0.29,5,1.6,-3.8,,-2.3,-3,-6.3
2021-12-21T10:00:00Z,2021-12-21,2021,12,2,4,FALSE,,25275.15,historique,,-0.46,5,0.4,-2.8,,-2.6,-2.3,-6.4
2021-12-21T11:00:00Z,2021-12-21,2021,12,2,5,FALSE,,26037.47,historique,,-0.14,5,0.7,-2.3,,-2.5,-2,-6.2
2021-12-21T12:00:00Z,2021-12-21,2021,12,2,6,FALSE,,27472.4,historique,,-0.66,6,0,-1.8,-1.5,-2.4,-2.3,-6.4
2021-12-21T13:00:00Z,2021-12-21,2021,12,2,7,FALSE,,28549.2,historique,,-1.5,6,-0.6,-3.3,-2.9,-0.7,-4.1,-11.5
2021-12-21T14:00:00Z,2021-12-21,2021,12,2,8,FALSE,,28699.06,historique,,-2.64,6,-1.9,-4.2,-3.8,-0.8,-4.7,-12.2
2021-12-21T15:00:00Z,2021-12-21,2021,12,2,9,FALSE,,27987.63,historique,,-3.59,6,-2.9,-5.3,-3.8,-2.7,-4.6,-12.8
2021-12-21T16:00:00Z,2021-12-21,2021,12,2,10,FALSE,,27238.73,historique,,-4.01,6,-3.3,-6.1,-4,-2.9,-5,-12.6
2021-12-21T17:00:00Z,2021-12-21,2021,12,2,11,FALSE,,26514.89,historique,,-3.79,6,-3,-6.3,-3.6,-2.6,-5.5,-12.3
2021-12-21T18:00:00Z,2021-12-21,2021,12,2,12,FALSE,,25978.64,historique,,-3.92,6,-3,-7.2,-3.3,-3.3,-5.8,-11.7
2021-12-21T19:00:00Z,2021-12-21,2021,12,2,13,FALSE,,25726.65,historique,,-3.84,6,-2.8,-7.8,-3.2,-3.1,-5.4,-11.6
2021-12-21T20:00:00Z,2021-12-21,2021,12,2,14,FALSE,,25920.33,historique,,-4.19,6,-3.1,-8.3,-3.2,-4.1,-6.3,-12
2021-12-21T21:00:00Z,2021-12-21,2021,12,2,15,FALSE,,27204.04,historique,,-4.97,6,-3.7,-9.8,-3.9,-4.8,-7.7,-13.5
2021-12-21T22:00:00Z,2021-12-21,2021,12,2,16,FALSE,,29157.79,historique,,-7.1,6,-5.9,-12.2,-4.7,-6.2,-9.2,-16.6
2021-12-21T23:00:00Z,2021-12-21,2021,12,2,17,FALSE,,30214.25,historique,,-5.91,6,-3.8,-13.2,-5.3,-8.2,-9,-19.2
2021-12-22T00:00:00Z,2021-12-21,2021,12,2,18,FALSE,,29966.79,historique,,-6.29,6,-4.6,-11.8,-5.3,-7.8,-8.9,-19.9
2021-12-22T01:00:00Z,2021-12-21,2021,12,2,19,FALSE,,29726.99,historique,,-6.47,6,-5.1,-10.5,-5.4,-8.1,-9,-19.4
2021-12-22T02:00:00Z,2021-12-21,2021,12,2,20,FALSE,,29220.74,historique,,-6.7,6,-5.4,-11.1,-5.1,-8.4,-8.8,-17.4
2021-12-22T03:00:00Z,2021-12-21,2021,12,2,21,FALSE,,28476.83,historique,,-6.98,5,-5.8,-10.5,,-8.4,-9.3,-15.7
2021-12-22T04:00:00Z,2021-12-21,2021,12,2,22,FALSE,,27451.13,historique,,-6.96,5,-6,-9.7,,-8,-9.1,-14.5
2021-12-22T05:00:00Z,2021-12-21,2021,12,2,23,FALSE,,26611.74,historique,,-7.14,5,-6.4,-9.1,,-7.8,-9,-14
2021-12-22T06:00:00Z,2021-12-22,2021,12,3,0,FALSE,,26129.07,historique,,-6.96,5,-6.5,-7.7,,-7.6,-8.1,-13.4
2021-12-22T07:00:00Z,2021-12-22,2021,12,3,1,FALSE,,26054.28,historique,,-6.9,5,-6.5,-7.7,,-7.2,-8.1,-11.9
2021-12-22T08:00:00Z,2021-12-22,2021,12,3,2,FALSE,,26100.7,historique,,-6.57,5,-6.2,-7.3,,-7.2,-7.3,-11
2021-12-22T09:00:00Z,2021-12-22,2021,12,3,3,FALSE,,26142.17,historique,,-6.74,5,-6.4,-7.3,,-8,-7.5,-10.5
2021-12-22T10:00:00Z,2021-12-22,2021,12,3,4,FALSE,,26554.07,historique,,-6.98,5,-6.9,-7.2,,-5,-7.2,-10.5
2021-12-22T11:00:00Z,2021-12-22,2021,12,3,5,FALSE,,27510.19,historique,,-6.66,5,-6.7,-6.8,,-2.6,-7,-10.3
2021-12-22T12:00:00Z,2021-12-22,2021,12,3,6,FALSE,,28731.62,historique,,-5.81,6,-5.5,-6.6,-6.5,-4,-6.8,-10.2
2021-12-22T13:00:00Z,2021-12-22,2021,12,3,7,FALSE,,29841.73,historique,,-5.68,6,-5.4,-6.3,-5.8,-5.2,-6.2,-10
2021-12-22T14:00:00Z,2021-12-22,2021,12,3,8,FALSE,,30249.52,historique,,-5.4,6,-5.2,-6,-5,-4.3,-5.8,-9.6
2021-12-22T15:00:00Z,2021-12-22,2021,12,3,9,FALSE,,29920.8,historique,,-4.41,6,-4.1,-5.8,-4.7,-1,-4.8,-9.2
2021-12-22T16:00:00Z,2021-12-22,2021,12,3,10,FALSE,,29445.39,historique,,-3.14,6,-2.5,-5.4,-4.4,0.3,-4.7,-8.9
2021-12-22T17:00:00Z,2021-12-22,2021,12,3,11,FALSE,,29466.84,historique,,-2.61,6,-1.9,-4.9,-3.9,-0.2,-4.6,-8.4
2021-12-22T18:00:00Z,2021-12-22,2021,12,3,12,FALSE,,29021.96,historique,,-1.65,6,-0.7,-4.8,-2.7,0.1,-4.8,-7.7
2021-12-22T19:00:00Z,2021-12-22,2021,12,3,13,FALSE,,28734.89,historique,,-1.7,6,-1,-4.9,-0.4,0.8,-4.4,-7.4
2021-12-22T20:00:00Z,2021-12-22,2021,12,3,14,FALSE,,28847.3,historique,,-1.45,6,-0.6,-4.9,-0.6,0.3,-4.2,-7.5
2021-12-22T21:00:00Z,2021-12-22,2021,12,3,15,FALSE,,29008.33,historique,,-1.54,6,-0.6,-4.9,-1.6,-0.7,-4.1,-7.6
2021-12-22T22:00:00Z,2021-12-22,2021,12,3,16,FALSE,,29898.78,historique,,-1.71,6,-0.5,-5.3,-3.8,-2,-4.7,-7.6
2021-12-22T23:00:00Z,2021-12-22,2021,12,3,17,FALSE,,30102.36,historique,,-1.92,6,-0.7,-5.3,-4.9,-2,-4.8,-7.4
2021-12-23T00:00:00Z,2021-12-22,2021,12,3,18,FALSE,,29550.04,historique,,-2.46,6,-1.2,-5.5,-7.1,-2.6,-5,-7.7
2021-12-23T01:00:00Z,2021-12-22,2021,12,3,19,FALSE,,29433.87,historique,,-4.19,6,-3.6,-5.7,-7.8,-2.4,-3.6,-7.7
2021-12-23T02:00:00Z,2021-12-22,2021,12,3,20,FALSE,,29101.78,historique,,-5.54,6,-5.4,-5.8,-8.7,-2.3,-3.4,-8
2021-12-23T03:00:00Z,2021-12-22,2021,12,3,21,FALSE,,28524.29,historique,,-6.35,5,-6.5,-6.3,,-2.9,-5.2,-8.6
2021-12-23T04:00:00Z,2021-12-22,2021,12,3,22,FALSE,,27821.92,historique,,-7.08,5,-7.5,-5.1,,-6,-6.5,-8.2
2021-12-23T05:00:00Z,2021-12-22,2021,12,3,23,FALSE,,27114.78,historique,,-7.97,5,-8.4,-5.6,,-7.3,-8,-9.8
2021-12-23T06:00:00Z,2021-12-23,2021,12,4,0,FALSE,,26795.93,historique,,-9.09,5,-9.4,-7.5,,-7.9,-8.9,-10.9
2021-12-23T07:00:00Z,2021-12-23,2021,12,4,1,FALSE,,26876.93,historique,,-10.01,5,-10.1,-9.4,,-8.9,-10.4,-11.8
2021-12-23T08:00:00Z,2021-12-23,2021,12,4,2,FALSE,,27176.45,historique,,-10.88,5,-10.9,-10.5,,-9.7,-12,-13
2021-12-23T09:00:00Z,2021-12-23,2021,12,4,3,FALSE,,27486.6,historique,,-12,5,-12,-12,,-10.5,-12.6,-13.6
2021-12-23T10:00:00Z,2021-12-23,2021,12,4,4,FALSE,,28368.05,historique,,-12.85,5,-12.8,-13.2,,-11.2,-13.5,-14.1
2021-12-23T11:00:00Z,2021-12-23,2021,12,4,5,FALSE,,29619.4,historique,,-13.58,5,-13.5,-13.9,,-12.7,-14,-14.9
2021-12-23T12:00:00Z,2021-12-23,2021,12,4,6,FALSE,,31275.79,historique,,-14.57,6,-14.2,-14.5,-19.6,-13.5,-14.5,-15.9
2021-12-23T13:00:00Z,2021-12-23,2021,12,4,7,FALSE,,32629.9,historique,,-14.89,6,-14.5,-14.9,-19.3,-14.5,-14.7,-16.7
2021-12-23T14:00:00Z,2021-12-23,2021,12,4,8,FALSE,,32673.72,historique,,-14.38,6,-14.1,-14.6,-16.5,-14.1,-13.9,-17
2021-12-23T15:00:00Z,2021-12-23,2021,12,4,9,FALSE,,31839.73,historique,,-13.83,6,-13.6,-13.9,-15.2,-13.6,-13.5,-17.2
2021-12-23T16:00:00Z,2021-12-23,2021,12,4,10,FALSE,,31010.3,historique,,-13.63,6,-13.5,-13.7,-14.3,-13.1,-13.2,-16.6
2021-12-23T17:00:00Z,2021-12-23,2021,12,4,11,FALSE,,30161.75,historique,,-12.97,6,-12.8,-13.3,-12.8,-13.4,-12.4,-16.1
2021-12-23T18:00:00Z,2021-12-23,2021,12,4,12,FALSE,,29839.15,historique,,-12.8,6,-12.7,-13.1,-12,-13.1,-11.7,-16.1
2021-12-23T19:00:00Z,2021-12-23,2021,12,4,13,FALSE,,29377.7,historique,,-12.26,6,-12.1,-13,-11,-12.5,-11.4,-15.9
2021-12-23T20:00:00Z,2021-12-23,2021,12,4,14,FALSE,,29676.87,historique,,-11.86,6,-11.5,-13.2,-10.6,-12.9,-11.4,-16.2
2021-12-23T21:00:00Z,2021-12-23,2021,12,4,15,FALSE,,31014.01,historique,,-12.74,6,-12.3,-14.8,-11.1,-13.9,-11.8,-16.6
2021-12-23T22:00:00Z,2021-12-23,2021,12,4,16,FALSE,,33097.8,historique,,-13.42,6,-12.8,-15,-13.1,-15.1,-16.1,-17.4
2021-12-23T23:00:00Z,2021-12-23,2021,12,4,17,FALSE,,33997.76,historique,,-14.78,6,-14.4,-15.1,-14.3,-16.1,-18.8,-18.2
2021-12-24T00:00:00Z,2021-12-23,2021,12,4,18,FALSE,,33823.63,historique,,-14.26,6,-13.4,-15.6,-15.5,-16.2,-19.7,-19.2
2021-12-24T01:00:00Z,2021-12-23,2021,12,4,19,FALSE,,33274.57,historique,,-15.4,6,-14.3,-17.6,-16.8,-18.5,-20.5,-20.8
2021-12-24T02:00:00Z,2021-12-23,2021,12,4,20,FALSE,,32859.5,historique,,-15.95,6,-14.2,-21.2,-17.1,-19.6,-22.1,-21.6
2021-12-24T03:00:00Z,2021-12-23,2021,12,4,21,FALSE,,32274.67,historique,,-15.61,5,-13.4,-22.7,,-20.9,-23.8,-21.8
2021-12-24T04:00:00Z,2021-12-23,2021,12,4,22,FALSE,,31169.27,historique,,-14.72,5,-12.6,-20.8,,-20.8,-23.2,-22.4
2021-12-24T05:00:00Z,2021-12-23,2021,12,4,23,FALSE,,30591.23,historique,,-14.18,5,-12.5,-17.8,,-21.5,-22.4,-21.6
2021-12-24T06:00:00Z,2021-12-24,2021,12,5,0,FALSE,,30032.52,historique,,-14.87,5,-12.8,-21,,-22.2,-21.7,-21
2021-12-24T07:00:00Z,2021-12-24,2021,12,5,1,FALSE,,29916.46,historique,,-14.36,5,-12,-21.6,,-22.6,-20.1,-22
2021-12-24T08:00:00Z,2021-12-24,2021,12,5,2,FALSE,,30070.37,historique,,-14.66,5,-11.7,-25.2,,-22.5,-19.3,-22.9
2021-12-24T09:00:00Z,2021-12-24,2021,12,5,3,FALSE,,30315.98,historique,,-16.18,5,-13.7,-25.1,,-22.7,-18,-24.8
2021-12-24T10:00:00Z,2021-12-24,2021,12,5,4,FALSE,,30632.2,historique,,-16.13,5,-14.3,-21.9,,-22.2,-16.9,-25.6
2021-12-24T11:00:00Z,2021-12-24,2021,12,5,5,FALSE,,31555.35,historique,,-16.47,5,-15.3,-19.2,,-21.8,-16.8,-25.4
2021-12-24T12:00:00Z,2021-12-24,2021,12,5,6,FALSE,,32621.96,historique,,-16.39,6,-15.4,-18.3,-17,-22.6,-16.5,-22.6
2021-12-24T13:00:00Z,2021-12-24,2021,12,5,7,FALSE,,33451.9,historique,,-15.95,6,-15.1,-17.3,-17,-21.9,-16,-21
2021-12-24T14:00:00Z,2021-12-24,2021,12,5,8,FALSE,,33479.27,historique,,-13.87,6,-12.7,-16.2,-15.4,-19.6,-15.2,-20.4
2021-12-24T15:00:00Z,2021-12-24,2021,12,5,9,FALSE,,32860.58,historique,,-12.59,6,-11.7,-15.3,-11.1,-16,-13.9,-19.3
2021-12-24T16:00:00Z,2021-12-24,2021,12,5,10,FALSE,,31830.24,historique,,-10.53,6,-9.6,-13.3,-9.6,-12.8,-12.4,-17.7
2021-12-24T17:00:00Z,2021-12-24,2021,12,5,11,FALSE,,30858.03,historique,,-9.44,6,-8.6,-12.3,-8.4,-8.9,-11,-18.4
2021-12-24T18:00:00Z,2021-12-24,2021,12,5,12,FALSE,,29783.21,historique,,-8.34,6,-7.5,-11.5,-7.5,-6.6,-9.8,-16.9
2021-12-24T19:00:00Z,2021-12-24,2021,12,5,13,FALSE,,29101.6,historique,,-6.47,6,-5.1,-10.9,-7.3,-5.3,-8.8,-17.6
2021-12-24T20:00:00Z,2021-12-24,2021,12,5,14,FALSE,,28741.32,historique,,-6.4,6,-5.1,-10.8,-6.6,-4.7,-8.4,-18
2021-12-24T21:00:00Z,2021-12-24,2021,12,5,15,FALSE,,29368.56,historique,,-7.54,6,-6.4,-11,-6.6,-6.9,-10.5,-19.8
2021-12-24T22:00:00Z,2021-12-24,2021,12,5,16,FALSE,,31036.9,historique,,-9.33,6,-8.6,-11.1,-6.4,-9.8,-13.6,-20.9
2021-12-24T23:00:00Z,2021-12-24,2021,12,5,17,FALSE,,31462.36,historique,,-9.11,6,-7.9,-12.1,-6.8,-11.2,-15.9,-20.8
2021-12-25T00:00:00Z,2021-12-24,2021,12,5,18,FALSE,,30815.97,historique,,-10.51,6,-9.3,-14.1,-7.5,-12.7,-16.7,-21
2021-12-25T01:00:00Z,2021-12-24,2021,12,5,19,FALSE,,30138.27,historique,,-10.67,6,-8.9,-16.5,-7.7,-13.5,-17.9,-22.4
2021-12-25T02:00:00Z,2021-12-24,2021,12,5,20,FALSE,,29616.81,historique,,-10.67,6,-8.3,-19,-7.6,-13.8,-18.4,-24.6
2021-12-25T03:00:00Z,2021-12-24,2021,12,5,21,FALSE,,29149.25,historique,,-11.56,5,-8.9,-20.2,,-15.9,-17.7,-25.1
2021-12-25T04:00:00Z,2021-12-24,2021,12,5,22,FALSE,,28327.13,historique,,-10.5,5,-8.2,-16.5,,-15.1,-17.2,-27.3
2021-12-25T05:00:00Z,2021-12-24,2021,12,5,23,FALSE,,27988.35,historique,,-10.2,5,-8.2,-14.8,,-15.7,-17.1,-24.9
2021-12-25T06:00:00Z,2021-12-25,2021,12,6,0,TRUE,Noël,27636.15,historique,,-10.84,5,-8.6,-17.8,,-15.2,-14.8,-24
2021-12-25T07:00:00Z,2021-12-25,2021,12,6,1,TRUE,Noël,27417.88,historique,,-11.14,5,-8.5,-20.2,,-15,-13.5,-26.3
2021-12-25T08:00:00Z,2021-12-25,2021,12,6,2,TRUE,Noël,27342.35,historique,,-10.67,5,-8.2,-18.7,,-14.2,-14.9,-25.6
2021-12-25T09:00:00Z,2021-12-25,2021,12,6,3,TRUE,Noël,27349.54,historique,,-10.39,5,-8,-18.2,,-13.2,-13.1,-26.6
2021-12-25T10:00:00Z,2021-12-25,2021,12,6,4,TRUE,Noël,27547.82,historique,,-10.01,5,-7.9,-16.3,,-12.4,-12.3,-27.9
2021-12-25T11:00:00Z,2021-12-25,2021,12,6,5,TRUE,Noël,28082.54,historique,,-10.21,5,-8.1,-16.9,,-11.6,-11.8,-28.1
2021-12-25T12:00:00Z,2021-12-25,2021,12,6,6,TRUE,Noël,28722.16,historique,,-9.95,6,-8.2,-16.3,-6.4,-11.1,-11.7,-27.6
2021-12-25T13:00:00Z,2021-12-25,2021,12,6,7,TRUE,Noël,29228.69,historique,,-9.73,6,-8.4,-14,-6.3,-10.4,-11.1,-27.9
2021-12-25T14:00:00Z,2021-12-25,2021,12,6,8,TRUE,Noël,29731.24,historique,,-8.88,6,-7.8,-12.1,-5.8,-9.2,-10.6,-25.3
2021-12-25T15:00:00Z,2021-12-25,2021,12,6,9,TRUE,Noël,30025.15,historique,,-8.15,6,-7.2,-11.2,-5.3,-7.8,-10,-22.4
2021-12-25T16:00:00Z,2021-12-25,2021,12,6,10,TRUE,Noël,29895.42,historique,,-7.69,6,-6.9,-10.1,-4.8,-6.8,-9.2,-21.9
2021-12-25T17:00:00Z,2021-12-25,2021,12,6,11,TRUE,Noël,29605.7,historique,,-7.41,6,-7,-8.4,-4.5,-6.2,-9.2,-19.4
2021-12-25T18:00:00Z,2021-12-25,2021,12,6,12,TRUE,Noël,29392.74,historique,,-7.14,6,-6.9,-7.4,-4.3,-5.2,-9.3,-18.8
2021-12-25T19:00:00Z,2021-12-25,2021,12,6,13,TRUE,Noël,29320.37,historique,,-6.73,6,-6.5,-6.8,-4.2,-4.9,-9.1,-18
2021-12-25T20:00:00Z,2021-12-25,2021,12,6,14,TRUE,Noël,28959.05,historique,,-5.8,6,-5.4,-6.2,-4,-4.5,-8.3,-17.6
2021-12-25T21:00:00Z,2021-12-25,2021,12,6,15,TRUE,Noël,29107.17,historique,,-5.68,6,-5.3,-6.1,-4,-4.3,-7.5,-17.3
2021-12-25T22:00:00Z,2021-12-25,2021,12,6,16,TRUE,Noël,29618.15,historique,,-5.49,6,-5.1,-6,-4,-4.1,-6.9,-17.1
2021-12-25T23:00:00Z,2021-12-25,2021,12,6,17,TRUE,Noël,29651.06,historique,,-5.87,6,-5.7,-5.8,-3.9,-3.9,-6.5,-17.2
2021-12-26T00:00:00Z,2021-12-25,2021,12,6,18,TRUE,Noël,28925.8,historique,,-6.05,6,-6,-5.5,-3.7,-4.1,-6.6,-17.5
2021-12-26T01:00:00Z,2021-12-25,2021,12,6,19,TRUE,Noël,28393.89,historique,,-6.09,6,-6,-5.3,-3.7,-4.1,-6.6,-19.9
2021-12-26T02:00:00Z,2021-12-25,2021,12,6,20,TRUE,Noël,27950.57,historique,,-5.7,6,-5.5,-5.2,-3.6,-4,-6.6,-19.7
2021-12-26T03:00:00Z,2021-12-25,2021,12,6,21,TRUE,Noël,27544,historique,,-5.41,5,-5,-5.1,,-4.3,-6.4,-18.5
2021-12-26T04:00:00Z,2021-12-25,2021,12,6,22,TRUE,Noël,26497.56,historique,,-5.14,5,-4.6,-5.3,,-4,-6.2,-19.4
2021-12-26T05:00:00Z,2021-12-25,2021,12,6,23,TRUE,Noël,25747.82,historique,,-4.86,5,-4.2,-5.5,,-4.1,-6.2,-18.9
2021-12-26T06:00:00Z,2021-12-26,2021,12,7,0,FALSE,,25405.54,historique,,-4.82,5,-4.1,-5.6,,-3.8,-6.2,-20.1
2021-12-26T07:00:00Z,2021-12-26,2021,12,7,1,FALSE,,25109.88,historique,,-4.63,5,-3.8,-5.6,,-3.9,-6.2,-21.1
2021-12-26T08:00:00Z,2021-12-26,2021,12,7,2,FALSE,,25000.42,historique,,-4.49,5,-3.6,-5.7,,-3.7,-6.2,-21.2
2021-12-26T09:00:00Z,2021-12-26,2021,12,7,3,FALSE,,25040.95,historique,,-4.36,5,-3.3,-6.2,,-4.6,-6,-20.9
2021-12-26T10:00:00Z,2021-12-26,2021,12,7,4,FALSE,,25303.29,historique,,-4.54,5,-3.1,-8.3,,-5.4,-5.8,-20.7
2021-12-26T11:00:00Z,2021-12-26,2021,12,7,5,FALSE,,25552.78,historique,,-4.77,5,-3,-10.1,,-6.2,-5.8,-21.2
2021-12-26T12:00:00Z,2021-12-26,2021,12,7,6,FALSE,,26273.62,historique,,-4.54,6,-2.6,-11.9,-2.1,-6.4,-5.5,-19.6
2021-12-26T13:00:00Z,2021-12-26,2021,12,7,7,FALSE,,26907.09,historique,,-4.44,6,-2.2,-13.4,-1.9,-6.3,-5.7,-19.1
2021-12-26T14:00:00Z,2021-12-26,2021,12,7,8,FALSE,,27192.57,historique,,-3.78,6,-1.8,-11.3,-1.8,-6.1,-4.8,-17.4
2021-12-26T15:00:00Z,2021-12-26,2021,12,7,9,FALSE,,27211.75,historique,,-3.2,6,-1.6,-8.8,-1.2,-5.5,-4.7,-16.1
2021-12-26T16:00:00Z,2021-12-26,2021,12,7,10,FALSE,,27271.16,historique,,-2.49,6,-1.4,-5.3,-0.6,-5.1,-4.6,-15
2021-12-26T17:00:00Z,2021-12-26,2021,12,7,11,FALSE,,27279.22,historique,,-2.3,6,-1.4,-4.5,-0.2,-4.7,-4.1,-14
2021-12-26T18:00:00Z,2021-12-26,2021,12,7,12,FALSE,,27003.67,historique,,-1.92,6,-0.9,-4.7,-0.3,-4.6,-3.4,-12.9
2021-12-26T19:00:00Z,2021-12-26,2021,12,7,13,FALSE,,26559.01,historique,,-1.68,6,-0.6,-4.8,-0.7,-4.3,-2.7,-11.6
2021-12-26T20:00:00Z,2021-12-26,2021,12,7,14,FALSE,,26488.72,historique,,-1.57,6,-0.4,-4.9,-1.6,-4.2,-2.8,-10.3
2021-12-26T21:00:00Z,2021-12-26,2021,12,7,15,FALSE,,26869.52,historique,,-1.49,6,-0.3,-4.5,-2.3,-4.5,-2.9,-10.1
2021-12-26T22:00:00Z,2021-12-26,2021,12,7,16,FALSE,,27823.9,historique,,-1.58,6,-0.4,-4.2,-2.9,-5.4,-3,-9.9
2021-12-26T23:00:00Z,2021-12-26,2021,12,7,17,FALSE,,28153.94,historique,,-1.7,6,-0.4,-4.8,-3.4,-5.4,-3.4,-9.7
2021-12-27T00:00:00Z,2021-12-26,2021,12,7,18,FALSE,,27909.6,historique,,-1.48,6,-0.4,-3.1,-3.7,-5,-4,-9.6
2021-12-27T01:00:00Z,2021-12-26,2021,12,7,19,FALSE,,27227.54,historique,,-1.92,6,-0.8,-3.9,-5,-4.9,-4.1,-8.7
2021-12-27T02:00:00Z,2021-12-26,2021,12,7,20,FALSE,,26669.95,historique,,-2.34,6,-1.3,-3.8,-6.7,-4.9,-4,-7.9
2021-12-27T03:00:00Z,2021-12-26,2021,12,7,21,FALSE,,25996.12,historique,,-2.61,5,-2,-3.8,,-5.2,-4.1,-7.6
2021-12-27T04:00:00Z,2021-12-26,2021,12,7,22,FALSE,,25445.99,historique,,-2.97,5,-2.5,-3.6,,-5.4,-4.3,-7.3
2021-12-27T05:00:00Z,2021-12-26,2021,12,7,23,FALSE,,24880.96,historique,,-3.55,5,-3.2,-3.7,,-5.5,-5,-8
2021-12-27T06:00:00Z,2021-12-27,2021,12,1,0,FALSE,,24582.03,historique,,-3.87,5,-3.5,-3.8,,-5.5,-6.3,-9.3
2021-12-27T07:00:00Z,2021-12-27,2021,12,1,1,FALSE,,24426.19,historique,,-4.21,5,-3.7,-4.6,,-5.7,-7.4,-10.5
2021-12-27T08:00:00Z,2021-12-27,2021,12,1,2,FALSE,,24658.41,historique,,-5.7,5,-5.4,-5.5,,-6.1,-8.3,-11.4
2021-12-27T09:00:00Z,2021-12-27,2021,12,1,3,FALSE,,25131.63,historique,,-6.68,5,-6.4,-6.7,,-6.2,-8.8,-12.5
2021-12-27T10:00:00Z,2021-12-27,2021,12,1,4,FALSE,,25720.62,historique,,-7.42,5,-7,-8,,-6.5,-11.1,-13.3
2021-12-27T11:00:00Z,2021-12-27,2021,12,1,5,FALSE,,26806.54,historique,,-8.95,5,-8.5,-10.2,,-7,-12.1,-14.1
2021-12-27T12:00:00Z,2021-12-27,2021,12,1,6,FALSE,,28182.24,historique,,-10.31,6,-9.9,-10.1,-14.4,-7.4,-13.4,-14.6
2021-12-27T13:00:00Z,2021-12-27,2021,12,1,7,FALSE,,29176.27,historique,,-10.55,6,-10.1,-10.8,-13.7,-7.8,-14,-15.1
2021-12-27T14:00:00Z,2021-12-27,2021,12,1,8,FALSE,,29506.42,historique,,-10.37,6,-9.7,-11.8,-12.9,-8.2,-13.3,-15.4
2021-12-27T15:00:00Z,2021-12-27,2021,12,1,9,FALSE,,29429.53,historique,,-9.7,6,-9.4,-9.6,-11.2,-7.9,-12.2,-15.1
2021-12-27T16:00:00Z,2021-12-27,2021,12,1,10,FALSE,,29280.86,historique,,-9.38,6,-9.3,-8.6,-10.2,-7.4,-11.4,-14.7
2021-12-27T17:00:00Z,2021-12-27,2021,12,1,11,FALSE,,28601.72,historique,,-8.99,6,-8.8,-8.9,-9.6,-7,-10.1,-14.9
2021-12-27T18:00:00Z,2021-12-27,2021,12,1,12,FALSE,,28478.97,historique,,-8.82,6,-8.7,-8.7,-9.1,-6.6,-9.3,-14.7
2021-12-27T19:00:00Z,2021-12-27,2021,12,1,13,FALSE,,28663.73,historique,,-8.48,6,-8.3,-8.8,-8.4,-6.5,-8.8,-14.4
2021-12-27T20:00:00Z,2021-12-27,2021,12,1,14,FALSE,,28949.7,historique,,-8.09,6,-7.7,-9.1,-7.9,-6.6,-9.1,-14.7
2021-12-27T21:00:00Z,2021-12-27,2021,12,1,15,FALSE,,29515.5,historique,,-8.64,6,-8.2,-9.8,-8,-6.9,-10.8,-15.9
2021-12-27T22:00:00Z,2021-12-27,2021,12,1,16,FALSE,,31112.17,historique,,-9.14,6,-8.4,-11.6,-8,-7.7,-12.7,-17.1
2021-12-27T23:00:00Z,2021-12-27,2021,12,1,17,FALSE,,31667.88,historique,,-9.68,6,-8.7,-13.2,-7.9,-7.9,-14.7,-18.8
2021-12-28T00:00:00Z,2021-12-27,2021,12,1,18,FALSE,,31099.66,historique,,-10.01,6,-9,-13.8,-7.9,-8.6,-14.6,-19.1
2021-12-28T01:00:00Z,2021-12-27,2021,12,1,19,FALSE,,30598.57,historique,,-10.09,6,-9.1,-13.7,-8.3,-9.4,-13.1,-19.4
2021-12-28T02:00:00Z,2021-12-27,2021,12,1,20,FALSE,,30065.69,historique,,-10.15,6,-9.2,-14,-8.4,-9.1,-11.8,-19.1
2021-12-28T03:00:00Z,2021-12-27,2021,12,1,21,FALSE,,29314.25,historique,,-10.34,5,-9.3,-14.2,,-9,-11.4,-18.6
2021-12-28T04:00:00Z,2021-12-27,2021,12,1,22,FALSE,,28369.06,historique,,-10.22,5,-9.6,-12,,-9.1,-11.2,-17.9
2021-12-28T05:00:00Z,2021-12-27,2021,12,1,23,FALSE,,27656.24,historique,,-9.91,5,-9.4,-10.8,,-8.9,-11.2,-19.1
2021-12-28T06:00:00Z,2021-12-28,2021,12,2,0,FALSE,,27149.41,historique,,-9.46,5,-9.1,-9.5,,-9,-10.9,-18.1
2021-12-28T07:00:00Z,2021-12-28,2021,12,2,1,FALSE,,26986.54,historique,,-9.3,5,-9,-8.8,,-8.9,-10.7,-18.9
2021-12-28T08:00:00Z,2021-12-28,2021,12,2,2,FALSE,,27054.39,historique,,-8.96,5,-8.8,-7.8,,-8.8,-10.3,-18.3
2021-12-28T09:00:00Z,2021-12-28,2021,12,2,3,FALSE,,27309.39,historique,,-8.78,5,-8.6,-7.7,,-8.5,-9.7,-18.6
2021-12-28T10:00:00Z,2021-12-28,2021,12,2,4,FALSE,,27577.97,historique,,-8.73,5,-8.7,-7.2,,-8.2,-8.7,-18.3
2021-12-28T11:00:00Z,2021-12-28,2021,12,2,5,FALSE,,28235.05,historique,,-8.62,5,-8.7,-6.6,,-7.7,-8.1,-18.8
2021-12-28T12:00:00Z,2021-12-28,2021,12,2,6,FALSE,,29237.65,historique,,-8.46,6,-8.5,-6.4,-8.7,-7.4,-8.1,-19.4
2021-12-28T13:00:00Z,2021-12-28,2021,12,2,7,FALSE,,29782.13,historique,,-8.31,6,-8.4,-6.5,-8.3,-7,-7.6,-17.8
2021-12-28T14:00:00Z,2021-12-28,2021,12,2,8,FALSE,,30152.86,historique,,-7.83,6,-7.8,-6.6,-8,-6.4,-7.3,-17.4
2021-12-28T15:00:00Z,2021-12-28,2021,12,2,9,FALSE,,30306.33,historique,,-7.48,6,-7.5,-6.5,-7.7,-4.6,-6.8,-16.3
2021-12-28T16:00:00Z,2021-12-28,2021,12,2,10,FALSE,,30188.46,historique,,-6.61,6,-6.6,-6.3,-7,-1.5,-6.3,-15.2
2021-12-28T17:00:00Z,2021-12-28,2021,12,2,11,FALSE,,30217.65,historique,,-5.78,6,-5.6,-6.1,-6.1,-1.4,-5.9,-14.4
2021-12-28T18:00:00Z,2021-12-28,2021,12,2,12,FALSE,,29964.95,historique,,-5.02,6,-4.6,-6,-5.1,-2.2,-6.1,-13.8
2021-12-28T19:00:00Z,2021-12-28,2021,12,2,13,FALSE,,29167.6,historique,,-4.04,6,-3.5,-5.9,-1.8,-3,-5.7,-13.2
2021-12-28T20:00:00Z,2021-12-28,2021,12,2,14,FALSE,,28771.48,historique,,-3.91,6,-3.3,-6,-2.2,-3.1,-5.4,-12.6
2021-12-28T21:00:00Z,2021-12-28,2021,12,2,15,FALSE,,29015.3,historique,,-4.6,6,-4.3,-5.9,-1.8,-3.5,-5.5,-12.3
2021-12-28T22:00:00Z,2021-12-28,2021,12,2,16,FALSE,,30208.1,historique,,-4.12,6,-3.5,-6.1,-2.2,-4.2,-5.5,-12.9
2021-12-28T23:00:00Z,2021-12-28,2021,12,2,17,FALSE,,30479.67,historique,,-3.8,6,-3.1,-5.4,-2.2,-4,-5.5,-15.6
2021-12-29T00:00:00Z,2021-12-28,2021,12,2,18,FALSE,,29820.59,historique,,-3.53,6,-2.7,-5.4,-2.9,-3.8,-4.8,-15.4
2021-12-29T01:00:00Z,2021-12-28,2021,12,2,19,FALSE,,29014.23,historique,,-3.6,6,-2.7,-5.8,-2.9,-3.5,-5.3,-16.2
2021-12-29T02:00:00Z,2021-12-28,2021,12,2,20,FALSE,,28052.36,historique,,-3.64,6,-2.7,-6.1,-2.5,-3.4,-5.6,-16.7
2021-12-29T03:00:00Z,2021-12-28,2021,12,2,21,FALSE,,27280.91,historique,,-3.87,5,-2.9,-6.4,,-3.9,-5.7,-14.5
2021-12-29T04:00:00Z,2021-12-28,2021,12,2,22,FALSE,,26137.79,historique,,-4.15,5,-3.2,-6.5,,-4.2,-5.9,-15.4
2021-12-29T05:00:00Z,2021-12-28,2021,12,2,23,FALSE,,25340.2,historique,,-4.18,5,-3.1,-6.7,,-4.4,-5.7,-18.1
2021-12-29T06:00:00Z,2021-12-29,2021,12,3,0,FALSE,,24919.67,historique,,-4.17,5,-3,-7,,-4.6,-5.8,-18.4
2021-12-29T07:00:00Z,2021-12-29,2021,12,3,1,FALSE,,24640.61,historique,,-4.84,5,-3.5,-8.6,,-4.9,-6.3,-19.5
2021-12-29T08:00:00Z,2021-12-29,2021,12,3,2,FALSE,,24705.15,historique,,-4.5,5,-3.2,-8.1,,-5.1,-6.7,-17.4
2021-12-29T09:00:00Z,2021-12-29,2021,12,3,3,FALSE,,24959.45,historique,,-4.89,5,-3.5,-8.9,,-5.2,-9,-16.4
2021-12-29T10:00:00Z,2021-12-29,2021,12,3,4,FALSE,,25326.57,historique,,-5.19,5,-3.8,-8.9,,-5.5,-12.1,-15.4
2021-12-29T11:00:00Z,2021-12-29,2021,12,3,5,FALSE,,26209.83,historique,,-5.52,5,-4.3,-8.7,,-5.4,-12,-15.1
2021-12-29T12:00:00Z,2021-12-29,2021,12,3,6,FALSE,,27327.61,historique,,-5.55,6,-4.4,-9,-4.9,-5.5,-10.9,-14.4
2021-12-29T13:00:00Z,2021-12-29,2021,12,3,7,FALSE,,28280.73,historique,,-5.58,6,-4.4,-8.8,-5,-5.5,-13.1,-14
2021-12-29T14:00:00Z,2021-12-29,2021,12,3,8,FALSE,,28642.93,historique,,-5.5,6,-4.4,-8.5,-5,-5.5,-11.6,-14
2021-12-29T15:00:00Z,2021-12-29,2021,12,3,9,FALSE,,28733.97,historique,,-5.18,6,-4.3,-7.7,-4.4,-4.8,-9.2,-13.6
2021-12-29T16:00:00Z,2021-12-29,2021,12,3,10,FALSE,,28688.14,historique,,-4.89,6,-4.3,-6.5,-4.2,-4.5,-6.1,-13.2
2021-12-29T17:00:00Z,2021-12-29,2021,12,3,11,FALSE,,28390.46,historique,,-4.6,6,-4.1,-6,-4,-4,-4.8,-12.4
2021-12-29T18:00:00Z,2021-12-29,2021,12,3,12,FALSE,,27874.58,historique,,-4.47,6,-4,-5.8,-3.6,-3.5,-5.8,-11.8
2021-12-29T19:00:00Z,2021-12-29,2021,12,3,13,FALSE,,27483.28,historique,,-4.35,6,-4,-5.4,-3.4,-3.2,-4.6,-11.7
2021-12-29T20:00:00Z,2021-12-29,2021,12,3,14,FALSE,,27423.41,historique,,-4.57,6,-4.3,-5.3,-3.4,-3.1,-5.5,-11.6
2021-12-29T21:00:00Z,2021-12-29,2021,12,3,15,FALSE,,28098.94,historique,,-4.73,6,-4.4,-5.4,-3.6,-3.6,-7.2,-11.5
2021-12-29T22:00:00Z,2021-12-29,2021,12,3,16,FALSE,,29707.07,historique,,-5.26,6,-5,-5.6,-3.7,-4.1,-9.3,-11.4
2021-12-29T23:00:00Z,2021-12-29,2021,12,3,17,FALSE,,30343.88,historique,,-5.86,6,-5.7,-5.6,-4.1,-4.5,-11.5,-11.3
2021-12-30T00:00:00Z,2021-12-29,2021,12,3,18,FALSE,,29861.09,historique,,-6.49,6,-6.3,-5.4,-6.2,-5.8,-13.9,-11.3
2021-12-30T01:00:00Z,2021-12-29,2021,12,3,19,FALSE,,29302.33,historique,,-6.5,6,-6.3,-5.5,-5.2,-6.8,-14.7,-11.3
2021-12-30T02:00:00Z,2021-12-29,2021,12,3,20,FALSE,,28720.53,historique,,-6.82,6,-6.8,-5.4,-5.4,-5.8,-14.7,-11.3
2021-12-30T03:00:00Z,2021-12-29,2021,12,3,21,FALSE,,27958.6,historique,,-6.11,5,-5.8,-5.3,,-5.2,-14.8,-11.2
2021-12-30T04:00:00Z,2021-12-29,2021,12,3,22,FALSE,,26916.54,historique,,-6.13,5,-5.8,-5.2,,-5.8,-15.2,-11
2021-12-30T05:00:00Z,2021-12-29,2021,12,3,23,FALSE,,26045.31,historique,,-6.6,5,-6.5,-5.3,,-5.3,-13.5,-11.1
2021-12-30T06:00:00Z,2021-12-30,2021,12,4,0,FALSE,,25565.01,historique,,-6.7,5,-6.7,-5.3,,-5.1,-11.8,-11.1
2021-12-30T07:00:00Z,2021-12-30,2021,12,4,1,FALSE,,25384.5,historique,,-6.5,5,-6.5,-5.2,,-4.9,-10.6,-11.6
2021-12-30T08:00:00Z,2021-12-30,2021,12,4,2,FALSE,,25336.51,historique,,-6.26,5,-6.2,-5.2,,-4.4,-9.4,-12.9
2021-12-30T09:00:00Z,2021-12-30,2021,12,4,3,FALSE,,25547.86,historique,,-6.29,5,-6.2,-5,,-4.1,-9.1,-15.6
2021-12-30T10:00:00Z,2021-12-30,2021,12,4,4,FALSE,,25845.55,historique,,-6.15,5,-6.1,-5,,-4.3,-8.8,-13.5
2021-12-30T11:00:00Z,2021-12-30,2021,12,4,5,FALSE,,26350.69,historique,,-5.99,5,-6,-4.8,,-3.9,-8.4,-12.5
2021-12-30T12:00:00Z,2021-12-30,2021,12,4,6,FALSE,,27310.52,historique,,-5.84,6,-5.9,-4.7,-5.8,-3.7,-8,-11.3
2021-12-30T13:00:00Z,2021-12-30,2021,12,4,7,FALSE,,27972.3,historique,,-5.62,6,-5.7,-4.5,-5.6,-3.5,-7.7,-10.1
2021-12-30T14:00:00Z,2021-12-30,2021,12,4,8,FALSE,,28456.09,historique,,-5.16,6,-5.2,-4.3,-5.3,-3,-7,-9.6
2021-12-30T15:00:00Z,2021-12-30,2021,12,4,9,FALSE,,28695.81,historique,,-4.6,6,-4.7,-3.6,-5.1,-2,-5.6,-8.9
2021-12-30T16:00:00Z,2021-12-30,2021,12,4,10,FALSE,,28363.47,historique,,-3.91,6,-4.1,-2.7,-4,-1.1,-5,-7.8
2021-12-30T17:00:00Z,2021-12-30,2021,12,4,11,FALSE,,28053.35,historique,,-3.41,6,-3.5,-3,-3.5,-0.3,-3.7,-7.1
2021-12-30T18:00:00Z,2021-12-30,2021,12,4,12,FALSE,,27688.64,historique,,-2.87,6,-3,-2.5,-2.7,0.6,-3.2,-6.2
2021-12-30T19:00:00Z,2021-12-30,2021,12,4,13,FALSE,,27092.99,historique,,-2.36,6,-2.4,-2.1,-2.8,0.9,-3.1,-5.7
2021-12-30T20:00:00Z,2021-12-30,2021,12,4,14,FALSE,,26917.28,historique,,-1.98,6,-1.9,-2.2,-2.4,1,-2.8,-5.6
2021-12-30T21:00:00Z,2021-12-30,2021,12,4,15,FALSE,,27335.2,historique,,-1.89,6,-1.7,-2.5,-2.2,0.7,-2.7,-5.8
2021-12-30T22:00:00Z,2021-12-30,2021,12,4,16,FALSE,,28427.85,historique,,-2.03,6,-1.8,-2.8,-2.3,0.3,-2.8,-6.2
2021-12-30T23:00:00Z,2021-12-30,2021,12,4,17,FALSE,,28632.87,historique,,-2.47,6,-2.4,-2.6,-2.5,0.1,-3.6,-6.1
2021-12-31T00:00:00Z,2021-12-30,2021,12,4,18,FALSE,,28448.88,historique,,-2.6,6,-2.5,-2.9,-2.4,-0.3,-3.5,-6.3
2021-12-31T01:00:00Z,2021-12-30,2021,12,4,19,FALSE,,27667.9,historique,,-2.64,6,-2.5,-3,-2.5,-0.6,-3.9,-6.5
2021-12-31T02:00:00Z,2021-12-30,2021,12,4,20,FALSE,,26971.17,historique,,-2.8,6,-2.7,-3.2,-2.5,-0.5,-3.8,-6.4
2021-12-31T03:00:00Z,2021-12-30,2021,12,4,21,FALSE,,26281.78,historique,,-2.94,5,-2.9,-3,,-0.4,-3.5,-6.7
2021-12-31T04:00:00Z,2021-12-30,2021,12,4,22,FALSE,,25350.02,historique,,-2.9,5,-2.8,-3.2,,-0.4,-3.7,-6.6
2021-12-31T05:00:00Z,2021-12-30,2021,12,4,23,FALSE,,24302.2,historique,,-2.96,5,-2.9,-3.1,,-0.5,-3.9,-6.5
2021-12-31T06:00:00Z,2021-12-31,2021,12,5,0,FALSE,,23892.93,historique,,-2.91,5,-2.9,-2.8,,-0.5,-3.5,-6.7
2021-12-31T07:00:00Z,2021-12-31,2021,12,5,1,FALSE,,23655.52,historique,,-2.9,5,-2.9,-2.7,,-0.5,-3.5,-6.8
2021-12-31T08:00:00Z,2021-12-31,2021,12,5,2,FALSE,,23550.89,historique,,-2.72,5,-2.7,-2.5,,-0.5,-3.3,-6.9
2021-12-31T09:00:00Z,2021-12-31,2021,12,5,3,FALSE,,23580.82,historique,,-2.76,5,-2.8,-2.1,,-0.6,-3.1,-8
2021-12-31T10:00:00Z,2021-12-31,2021,12,5,4,FALSE,,23876.02,historique,,-2.8,5,-2.8,-2.1,,-0.5,-4,-8.6
2021-12-31T11:00:00Z,2021-12-31,2021,12,5,5,FALSE,,24427.66,historique,,-2.86,5,-2.7,-2.1,,-0.4,-7.7,-9.8
2021-12-31T12:00:00Z,2021-12-31,2021,12,5,6,FALSE,,25288.58,historique,,-2.85,6,-2.6,-2.1,-3.5,-0.5,-6.2,-11.9
2021-12-31T13:00:00Z,2021-12-31,2021,12,5,7,FALSE,,25918.08,historique,,-2.73,6,-2.5,-2,-3.3,-0.4,-5.2,-12.3
2021-12-31T14:00:00Z,2021-12-31,2021,12,5,8,FALSE,,26387.01,historique,,-2.48,6,-2.3,-1.8,-3,-0.1,-4.4,-11
2021-12-31T15:00:00Z,2021-12-31,2021,12,5,9,FALSE,,26625.22,historique,,-1.87,6,-1.7,-1.6,-2.5,0.2,-3.1,-8.2
2021-12-31T16:00:00Z,2021-12-31,2021,12,5,10,FALSE,,26553.11,historique,,-1.41,6,-1.2,-1.5,-2,0.3,-2,-7.2
2021-12-31T17:00:00Z,2021-12-31,2021,12,5,11,FALSE,,26622.69,historique,,-1.05,6,-0.8,-1.5,-1.8,1,-1.5,-6.2
2021-12-31T18:00:00Z,2021-12-31,2021,12,5,12,FALSE,,26659.63,historique,,-0.98,6,-0.8,-1.6,-1.6,2.1,-1.2,-5.4
2021-12-31T19:00:00Z,2021-12-31,2021,12,5,13,FALSE,,26334.69,historique,,-0.67,6,-0.4,-1.7,-1.6,2.2,-1,-4.4
2021-12-31T20:00:00Z,2021-12-31,2021,12,5,14,FALSE,,26198.39,historique,,-0.63,6,-0.3,-1.7,-1.5,1.5,-0.9,-4.8
2021-12-31T21:00:00Z,2021-12-31,2021,12,5,15,FALSE,,26573.56,historique,,-0.88,6,-0.6,-1.9,-1.5,1.3,-1,-4.6
2021-12-31T22:00:00Z,2021-12-31,2021,12,5,16,FALSE,,27526.64,historique,,-1.1,6,-0.9,-1.9,-1.5,1.1,-1,-4.6
2021-12-31T23:00:00Z,2021-12-31,2021,12,5,17,FALSE,,27830.19,historique,,-0.9,6,-0.6,-2,-1.5,0.9,-1,-4.3
2022-01-01T00:00:00Z,2021-12-31,2021,12,5,18,FALSE,,27039.81,historique,,-1,6,-0.7,-2.1,-1.7,0.9,-1.1,-4.4
2022-01-01T01:00:00Z,2021-12-31,2021,12,5,19,FALSE,,26204.84,historique,,-1.04,6,-0.7,-2.4,-1.7,0.8,-1.2,-4
2022-01-01T02:00:00Z,2021-12-31,2021,12,5,20,FALSE,,25274.75,historique,,-0.97,6,-0.6,-2.3,-1.7,0.5,-1.5,-3.9
2022-01-01T03:00:00Z,2021-12-31,2021,12,5,21,FALSE,,24696.57,historique,,-0.93,5,-0.6,-2.2,,0.6,-1.9,-4.4
2022-01-01T04:00:00Z,2021-12-31,2021,12,5,22,FALSE,,23875.72,historique,,-0.82,5,-0.5,-2.1,,0.5,-1.6,-3.9
2022-01-01T05:00:00Z,2021-12-31,2021,12,5,23,FALSE,,,,,-0.78,5,-0.5,-2,,1.3,-1.7,-3.9
2022-01-01T06:00:00Z,2022-01-01,2022,1,6,0,TRUE,Jour de l'An,22451.58,historique,,-0.43,5,-0.1,-1.9,,2.1,-1.6,-4
2022-01-01T07:00:00Z,2022-01-01,2022,1,6,1,TRUE,Jour de l'An,22094.95,historique,,-1.07,5,-0.8,-2.1,,0,-1.6,-3.9
2022-01-01T08:00:00Z,2022-01-01,2022,1,6,2,TRUE,Jour de l'An,21935.15,historique,,-0.54,5,-0.1,-2,,-0.5,-1.6,-3.8
2022-01-01T09:00:00Z,2022-01-01,2022,1,6,3,TRUE,Jour de l'An,21945.82,historique,,-0.95,5,-0.6,-1.9,,-1.5,-1.6,-3.8
2022-01-01T10:00:00Z,2022-01-01,2022,1,6,4,TRUE,Jour de l'An,22088.16,historique,,-0.99,5,-0.7,-1.7,,-1.8,-1.5,-3.5
2022-01-01T11:00:00Z,2022-01-01,2022,1,6,5,TRUE,Jour de l'An,22504.03,historique,,-0.9,5,-0.6,-1.5,,-2.1,-1.6,-3.5
2022-01-01T12:00:00Z,2022-01-01,2022,1,6,6,TRUE,Jour de l'An,23169.66,historique,,0.05,6,0.7,-1.4,-1.2,-1.9,-1,-3.2
2022-01-01T13:00:00Z,2022-01-01,2022,1,6,7,TRUE,Jour de l'An,23697.6,historique,,0.2,6,0.8,-1,-0.9,-1.7,-1.1,-3.1
2022-01-01T14:00:00Z,2022-01-01,2022,1,6,8,TRUE,Jour de l'An,24165.97,historique,,0.62,6,1.1,-0.5,-0.3,0.1,-0.5,-2.6
2022-01-01T15:00:00Z,2022-01-01,2022,1,6,9,TRUE,Jour de l'An,24535.07,historique,,0.56,6,0.6,0.8,0.2,1.8,-0.4,-1.7
2022-01-01T16:00:00Z,2022-01-01,2022,1,6,10,TRUE,Jour de l'An,24790.84,historique,,0.71,6,0.6,1.8,0.4,1.6,-0.1,-1.7
2022-01-01T17:00:00Z,2022-01-01,2022,1,6,11,TRUE,Jour de l'An,25025.77,historique,,0.97,6,0.8,2,1.5,1.7,0.4,-1.5
2022-01-01T18:00:00Z,2022-01-01,2022,1,6,12,TRUE,Jour de l'An,24903.39,historique,,1.09,6,1,1.4,2.2,2.3,0.6,-1.6
2022-01-01T19:00:00Z,2022-01-01,2022,1,6,13,TRUE,Jour de l'An,24608.14,historique,,1.04,6,0.9,1.3,2.5,2.4,0.7,-1.1
2022-01-01T20:00:00Z,2022-01-01,2022,1,6,14,TRUE,Jour de l'An,24536.36,historique,,0.93,6,0.9,1,2.2,2.6,0.9,-3.8
2022-01-01T21:00:00Z,2022-01-01,2022,1,6,15,TRUE,Jour de l'An,24711.39,historique,,0.74,6,0.8,0.7,1.4,2.5,0.9,-4.7
2022-01-01T22:00:00Z,2022-01-01,2022,1,6,16,TRUE,Jour de l'An,25509.64,historique,,0.72,6,0.9,0.8,-0.4,2.8,0.7,-5.2
2022-01-01T23:00:00Z,2022-01-01,2022,1,6,17,TRUE,Jour de l'An,25979.64,historique,,0.77,6,1,1.2,-1.4,2.3,1.1,-5.5
2022-01-02T00:00:00Z,2022-01-01,2022,1,6,18,TRUE,Jour de l'An,25463.21,historique,,0.61,6,0.9,1.4,-2,1.7,0,-6.6
2022-01-02T01:00:00Z,2022-01-01,2022,1,6,19,TRUE,Jour de l'An,24863.64,historique,,0.55,6,0.9,1.6,-2.2,2.1,-1.1,-9
2022-01-02T02:00:00Z,2022-01-01,2022,1,6,20,TRUE,Jour de l'An,24364.77,historique,,0.38,6,0.8,1.7,-2.9,2.2,-1.8,-11.1
2022-01-02T03:00:00Z,2022-01-01,2022,1,6,21,TRUE,Jour de l'An,23992.83,historique,,-0.65,5,-0.6,1.3,,1.2,-2.6,-12.7
2022-01-02T04:00:00Z,2022-01-01,2022,1,6,22,TRUE,Jour de l'An,23453.35,historique,,-0.75,5,-0.6,1.1,,0.6,-3.4,-13.8
2022-01-02T05:00:00Z,2022-01-01,2022,1,6,23,TRUE,Jour de l'An,22873.28,historique,,-2.02,5,-2,0.3,,0.3,-4.3,-15.7
2022-01-02T06:00:00Z,2022-01-02,2022,1,7,0,FALSE,,22703.23,historique,,-2.57,5,-2.5,-0.2,,-0.2,-6.3,-16.3
2022-01-02T07:00:00Z,2022-01-02,2022,1,7,1,FALSE,,22704.2,historique,,-3.32,5,-3.3,-0.8,,-1,-7,-16.6
2022-01-02T08:00:00Z,2022-01-02,2022,1,7,2,FALSE,,22916.41,historique,,-4.49,5,-4.6,-1.5,,-1.8,-8.3,-17.1
2022-01-02T09:00:00Z,2022-01-02,2022,1,7,3,FALSE,,23422.42,historique,,-5.68,5,-5.8,-2.9,,-2.5,-9.7,-17.4
2022-01-02T10:00:00Z,2022-01-02,2022,1,7,4,FALSE,,23989.37,historique,,-6.52,5,-6.6,-4,,-3.4,-10.6,-17.8
2022-01-02T11:00:00Z,2022-01-02,2022,1,7,5,FALSE,,24809.67,historique,,-6.99,5,-7,-4.7,,-4.5,-11.1,-18.2
2022-01-02T12:00:00Z,2022-01-02,2022,1,7,6,FALSE,,25810.06,historique,,-7.4,6,-7,-6.1,-10.2,-4.9,-11.7,-18.3
2022-01-02T13:00:00Z,2022-01-02,2022,1,7,7,FALSE,,26673.95,historique,,-7.88,6,-7.4,-7,-10.5,-5.7,-12,-18.6
2022-01-02T14:00:00Z,2022-01-02,2022,1,7,8,FALSE,,27385.37,historique,,-8.53,6,-8.2,-7.3,-10.8,-6.3,-12.2,-18.4
2022-01-02T15:00:00Z,2022-01-02,2022,1,7,9,FALSE,,28329.6,historique,,-8.97,6,-8.7,-7.4,-10.9,-7.7,-12.6,-18.3
2022-01-02T16:00:00Z,2022-01-02,2022,1,7,10,FALSE,,28762.28,historique,,-9.23,6,-9,-7.9,-10.3,-8.6,-11.9,-18.2
2022-01-02T17:00:00Z,2022-01-02,2022,1,7,11,FALSE,,28984.93,historique,,-9.1,6,-8.8,-8.1,-10.3,-8.9,-11.6,-17.5
2022-01-02T18:00:00Z,2022-01-02,2022,1,7,12,FALSE,,28794.93,historique,,-8.73,6,-8.3,-8.1,-9.9,-9.2,-11.1,-17.8
2022-01-02T19:00:00Z,2022-01-02,2022,1,7,13,FALSE,,28575.73,historique,,-8.67,6,-8.2,-8,-10.1,-9.6,-10.8,-18.4
2022-01-02T20:00:00Z,2022-01-02,2022,1,7,14,FALSE,,28388.89,historique,,-8.31,6,-7.7,-7.8,-10.3,-9.6,-10.9,-18.6
2022-01-02T21:00:00Z,2022-01-02,2022,1,7,15,FALSE,,28919.74,historique,,-7.68,6,-6.7,-8,-10.7,-9.9,-11.2,-19.1
2022-01-02T22:00:00Z,2022-01-02,2022,1,7,16,FALSE,,30236.08,historique,,-7.93,6,-7,-8,-11.2,-10.4,-11.1,-18.7
2022-01-02T23:00:00Z,2022-01-02,2022,1,7,17,FALSE,,30737.24,historique,,-8.5,6,-7.6,-8.6,-12,-11,-11.4,-18.3
2022-01-03T00:00:00Z,2022-01-02,2022,1,7,18,FALSE,,30398.8,historique,,-9.15,6,-8.3,-9.4,-12.1,-11.4,-11.8,-18.5
2022-01-03T01:00:00Z,2022-01-02,2022,1,7,19,FALSE,,30190.64,historique,,-10.68,6,-10.1,-10.6,-12.9,-11.4,-12.7,-19
2022-01-03T02:00:00Z,2022-01-02,2022,1,7,20,FALSE,,29777.27,historique,,-12.02,6,-11.5,-11.6,-13.9,-13.6,-14,-19.7
2022-01-03T03:00:00Z,2022-01-02,2022,1,7,21,FALSE,,29522.21,historique,,-13.03,5,-12.6,-12.9,,-15.2,-14.3,-20.8
2022-01-03T04:00:00Z,2022-01-02,2022,1,7,22,FALSE,,28809.51,historique,,-13.83,5,-13.4,-13.4,,-17.3,-15.5,-21
2022-01-03T05:00:00Z,2022-01-02,2022,1,7,23,FALSE,,28237.26,historique,,-14.95,5,-14.5,-15.1,,-17.3,-16.4,-21.4
2022-01-03T06:00:00Z,2022-01-03,2022,1,1,0,FALSE,,28167.45,historique,,-15.63,5,-14.9,-16.8,,-19.3,-17.4,-22.1
2022-01-03T07:00:00Z,2022-01-03,2022,1,1,1,FALSE,,28394.58,historique,,-16.64,5,-15.6,-19.8,,-19.3,-18.1,-22.6
2022-01-03T08:00:00Z,2022-01-03,2022,1,1,2,FALSE,,28723.72,historique,,-17.54,5,-16.8,-19.3,,-19.9,-19.2,-23.1
2022-01-03T09:00:00Z,2022-01-03,2022,1,1,3,FALSE,,29296.39,historique,,-18.16,5,-16.9,-22.2,,-21.1,-20.6,-24.2
2022-01-03T10:00:00Z,2022-01-03,2022,1,1,4,FALSE,,29968.14,historique,,-18.78,5,-18,-20.6,,-21.5,-22.2,-22.8
2022-01-03T11:00:00Z,2022-01-03,2022,1,1,5,FALSE,,31106.37,historique,,-18.98,5,-18.6,-19.1,,-21.9,-20.8,-22.6
2022-01-03T12:00:00Z,2022-01-03,2022,1,1,6,FALSE,,32601.72,historique,,-19.76,6,-19.2,-19.9,-21.4,-24,-20.7,-23.5
2022-01-03T13:00:00Z,2022-01-03,2022,1,1,7,FALSE,,33828.36,historique,,-18.43,6,-17.5,-19.7,-21.2,-21.6,-20.8,-24
2022-01-03T14:00:00Z,2022-01-03,2022,1,1,8,FALSE,,33771.72,historique,,-17.67,6,-16.8,-19.2,-19.3,-20.1,-20,-23.6
2022-01-03T15:00:00Z,2022-01-03,2022,1,1,9,FALSE,,32671.34,historique,,-16.33,6,-15.5,-17.8,-17.5,-19,-19.1,-21.9
2022-01-03T16:00:00Z,2022-01-03,2022,1,1,10,FALSE,,32000.17,historique,,-15.81,6,-15.2,-16.7,-16.2,-18.4,-18,-20.9
2022-01-03T17:00:00Z,2022-01-03,2022,1,1,11,FALSE,,31515.17,historique,,-15.08,6,-14.6,-15.7,-14.6,-17.4,-17.2,-20.4
2022-01-03T18:00:00Z,2022-01-03,2022,1,1,12,FALSE,,30751.04,historique,,-14.98,6,-14.7,-15.5,-13.2,-16.4,-16.8,-19.6
2022-01-03T19:00:00Z,2022-01-03,2022,1,1,13,FALSE,,30380.62,historique,,-14.52,6,-14.2,-15.6,-11.8,-15.8,-16.6,-19.4
2022-01-03T20:00:00Z,2022-01-03,2022,1,1,14,FALSE,,30420.18,historique,,-14.32,6,-13.9,-15.8,-11.9,-15.8,-15.7,-19.6
2022-01-03T21:00:00Z,2022-01-03,2022,1,1,15,FALSE,,31527.37,historique,,-14.39,6,-13.8,-16,-12.1,-16.7,-17.6,-20
2022-01-03T22:00:00Z,2022-01-03,2022,1,1,16,FALSE,,33748.13,historique,,-15.86,6,-15.4,-16.8,-13.2,-17.5,-18.2,-24.2
2022-01-03T23:00:00Z,2022-01-03,2022,1,1,17,FALSE,,34994.31,historique,,-16.74,6,-15.8,-19.1,-16,-18.1,-20.4,-25.6
2022-01-04T00:00:00Z,2022-01-03,2022,1,1,18,FALSE,,34585.54,historique,,-16.31,6,-15.1,-18.4,-16.8,-20.5,-21.9,-25.1
2022-01-04T01:00:00Z,2022-01-03,2022,1,1,19,FALSE,,34154.25,historique,,-17.46,6,-15.8,-22.1,-18.3,-20.4,-22.5,-26.6
2022-01-04T02:00:00Z,2022-01-03,2022,1,1,20,FALSE,,33554.34,historique,,-18.18,6,-16.4,-23.7,-19.1,-21.7,-22.3,-25.7
2022-01-04T03:00:00Z,2022-01-03,2022,1,1,21,FALSE,,33212.79,historique,,-18.96,5,-17.1,-25.2,,-23.2,-23.2,-25.7
2022-01-04T04:00:00Z,2022-01-03,2022,1,1,22,FALSE,,32331.73,historique,,-20.2,5,-18.4,-26.4,,-24.8,-24.1,-25.6
2022-01-04T05:00:00Z,2022-01-03,2022,1,1,23,FALSE,,31854.84,historique,,-19.23,5,-17.2,-26.2,,-25,-23.5,-24.4
2022-01-04T06:00:00Z,2022-01-04,2022,1,2,0,FALSE,,31658.51,historique,,-19.44,5,-17.3,-26.9,,-25.9,-23.9,-23.9
2022-01-04T07:00:00Z,2022-01-04,2022,1,2,1,FALSE,,31507.57,historique,,-18.15,5,-15.6,-27.1,,-26.5,-21.3,-24.6
2022-01-04T08:00:00Z,2022-01-04,2022,1,2,2,FALSE,,31309.69,historique,,-16.9,5,-14.6,-24.5,,-26.4,-18.9,-23.2
2022-01-04T09:00:00Z,2022-01-04,2022,1,2,3,FALSE,,31628.55,historique,,-15.04,5,-13.5,-18.3,,-24.4,-18.4,-22.4
2022-01-04T10:00:00Z,2022-01-04,2022,1,2,4,FALSE,,31679.54,historique,,-14.1,5,-12.1,-19.4,,-23.8,-17.8,-22.2
2022-01-04T11:00:00Z,2022-01-04,2022,1,2,5,FALSE,,32417.07,historique,,-14.72,5,-12.9,-19.4,,-23.3,-17.4,-23.9
2022-01-04T12:00:00Z,2022-01-04,2022,1,2,6,FALSE,,33551.06,historique,,-13.87,6,-11.9,-19.8,-13.1,-22.6,-16.7,-22
2022-01-04T13:00:00Z,2022-01-04,2022,1,2,7,FALSE,,34512.6,historique,,-13.27,6,-11.5,-18.8,-12.6,-20.9,-14.9,-20.6
2022-01-04T14:00:00Z,2022-01-04,2022,1,2,8,FALSE,,34850.2,historique,,-12.08,6,-10.4,-17.3,-11.9,-18.2,-14,-19.6
2022-01-04T15:00:00Z,2022-01-04,2022,1,2,9,FALSE,,34568.59,historique,,-11.12,6,-9.4,-16.8,-11.3,-16.2,-13,-18.1
2022-01-04T16:00:00Z,2022-01-04,2022,1,2,10,FALSE,,34332.83,historique,,-9.99,6,-8.4,-15.1,-10.3,-14.8,-12.2,-16.2
2022-01-04T17:00:00Z,2022-01-04,2022,1,2,11,FALSE,,33933.71,historique,,-9.24,6,-7.8,-14.1,-8.5,-13.6,-11.5,-15.4
2022-01-04T18:00:00Z,2022-01-04,2022,1,2,12,FALSE,,33412.49,historique,,-8.62,6,-7.1,-14.1,-7.3,-13,-10.6,-15.2
2022-01-04T19:00:00Z,2022-01-04,2022,1,2,13,FALSE,,32928.52,historique,,-8.01,6,-6.5,-13.2,-7.4,-12.1,-10.2,-14.5
2022-01-04T20:00:00Z,2022-01-04,2022,1,2,14,FALSE,,32561.15,historique,,-7.3,6,-5.8,-12.6,-6.5,-10.7,-9.7,-14
2022-01-04T21:00:00Z,2022-01-04,2022,1,2,15,FALSE,,32803.56,historique,,-6.91,6,-5.3,-12.7,-6.4,-10.1,-9.5,-13.8
2022-01-04T22:00:00Z,2022-01-04,2022,1,2,16,FALSE,,33485.02,historique,,-6.52,6,-4.8,-12.6,-6.2,-9.8,-9.4,-13.9
2022-01-04T23:00:00Z,2022-01-04,2022,1,2,17,FALSE,,33472.19,historique,,-6.1,6,-4.3,-12.3,-6.3,-9.5,-9.4,-13.1
2022-01-05T00:00:00Z,2022-01-04,2022,1,2,18,FALSE,,32829.06,historique,,-5.53,6,-3.6,-11.9,-6.4,-9,-9.2,-13.3
2022-01-05T01:00:00Z,2022-01-04,2022,1,2,19,FALSE,,32010.03,historique,,-5.35,6,-3.5,-11.8,-5.3,-8.4,-9.1,-13.2
2022-01-05T02:00:00Z,2022-01-04,2022,1,2,20,FALSE,,30971.69,historique,,-5.13,6,-3.3,-11.6,-5,-7.5,-9.1,-13.1
2022-01-05T03:00:00Z,2022-01-04,2022,1,2,21,FALSE,,29970.9,historique,,-4.94,5,-3.1,-11.6,,-5.4,-9.9,-13.8
2022-01-05T04:00:00Z,2022-01-04,2022,1,2,22,FALSE,,28819.42,historique,,-5.57,5,-4,-11.3,,-5.1,-10.2,-13.4
2022-01-05T05:00:00Z,2022-01-04,2022,1,2,23,FALSE,,27800.86,historique,,-5.61,5,-4,-11.2,,-6.9,-10,-13
2022-01-05T06:00:00Z,2022-01-05,2022,1,3,0,FALSE,,27147.2,historique,,-5.59,5,-4,-10.7,,-8.5,-10,-12.7
2022-01-05T07:00:00Z,2022-01-05,2022,1,3,1,FALSE,,26873.24,historique,,-5.14,5,-3.6,-10,,-7.4,-10.1,-12.6
2022-01-05T08:00:00Z,2022-01-05,2022,1,3,2,FALSE,,26848.5,historique,,-5.12,5,-3.7,-9.6,,-7.1,-9.7,-12.3
2022-01-05T09:00:00Z,2022-01-05,2022,1,3,3,FALSE,,27108.75,historique,,-5.08,5,-3.8,-9,,-6.6,-10,-11.6
2022-01-05T10:00:00Z,2022-01-05,2022,1,3,4,FALSE,,27390.41,historique,,-5.39,5,-4.3,-8.5,,-7.2,-9.7,-11.4
2022-01-05T11:00:00Z,2022-01-05,2022,1,3,5,FALSE,,28359.44,historique,,-5,5,-4,-7.8,,-6.6,-9.1,-10.7
2022-01-05T12:00:00Z,2022-01-05,2022,1,3,6,FALSE,,29640.4,historique,,-6.86,6,-6.4,-8.3,-6.3,-7.4,-8.6,-10.4
2022-01-05T13:00:00Z,2022-01-05,2022,1,3,7,FALSE,,30767.57,historique,,-6.84,6,-6.5,-8.2,-6.2,-6,-8.2,-9.9
2022-01-05T14:00:00Z,2022-01-05,2022,1,3,8,FALSE,,31074.21,historique,,-6.54,6,-6.8,-5.5,-5.6,-3.6,-8.2,-9.5
2022-01-05T15:00:00Z,2022-01-05,2022,1,3,9,FALSE,,30694.22,historique,,-5.96,6,-6.3,-4.6,-4.9,-3.1,-7.3,-8.9
2022-01-05T16:00:00Z,2022-01-05,2022,1,3,10,FALSE,,30043.34,historique,,-5.01,6,-5.3,-4.1,-4,-1.5,-6.1,-8
2022-01-05T17:00:00Z,2022-01-05,2022,1,3,11,FALSE,,29267.71,historique,,-3.86,6,-4,-3.7,-3.5,0.5,-4.5,-7.1
2022-01-05T18:00:00Z,2022-01-05,2022,1,3,12,FALSE,,28550.24,historique,,-2.66,6,-2.5,-3.5,-3,1.5,-3.6,-6.9
2022-01-05T19:00:00Z,2022-01-05,2022,1,3,13,FALSE,,28378.22,historique,,-2.09,6,-1.8,-3.5,-2.6,2.2,-2.8,-6.7
2022-01-05T20:00:00Z,2022-01-05,2022,1,3,14,FALSE,,28640.49,historique,,-1.95,6,-1.6,-3.6,-2.2,2.2,-3.1,-6.7
2022-01-05T21:00:00Z,2022-01-05,2022,1,3,15,FALSE,,29018.11,historique,,-2.33,6,-2.1,-3.9,-2.1,2.5,-3.1,-6.7
2022-01-05T22:00:00Z,2022-01-05,2022,1,3,16,FALSE,,30132.28,historique,,-2.21,6,-2,-3.5,-1.9,2.2,-3.4,-6.8
2022-01-05T23:00:00Z,2022-01-05,2022,1,3,17,FALSE,,30650.8,historique,,-1.92,6,-1.4,-3.6,-2,-1,-3.4,-6.8
2022-01-06T00:00:00Z,2022-01-05,2022,1,3,18,FALSE,,30088.42,historique,,-1.81,6,-1.1,-4.1,-2.2,-1.3,-3.5,-7
2022-01-06T01:00:00Z,2022-01-05,2022,1,3,19,FALSE,,29329.28,historique,,-2.18,6,-1.6,-3.9,-1.9,-2.6,-3.5,-7.2
2022-01-06T02:00:00Z,2022-01-05,2022,1,3,20,FALSE,,28448.32,historique,,-2.28,6,-1.8,-3.7,-1.6,-2.6,-3.6,-7.3
2022-01-06T03:00:00Z,2022-01-05,2022,1,3,21,FALSE,,27424.99,historique,,-1.87,5,-1.2,-3.8,,-2.3,-3.6,-7.3
2022-01-06T04:00:00Z,2022-01-05,2022,1,3,22,FALSE,,26329.21,historique,,-0.19,5,1,-3.7,,-2.1,-3.8,-7.2
2022-01-06T05:00:00Z,2022-01-05,2022,1,3,23,FALSE,,25414.12,historique,,0.26,5,1.6,-3.7,,-2.4,-3.5,-7.3
2022-01-06T06:00:00Z,2022-01-06,2022,1,4,0,FALSE,,24945.89,historique,,-0.48,5,0.7,-4.1,,-2.4,-3.3,-7.5
2022-01-06T07:00:00Z,2022-01-06,2022,1,4,1,FALSE,,24817.58,historique,,-0.37,5,0.8,-4.1,,-1.3,-3.4,-7.8
2022-01-06T08:00:00Z,2022-01-06,2022,1,4,2,FALSE,,24716.74,historique,,-0.43,5,0.7,-4.2,,-0.5,-3.3,-7.8
2022-01-06T09:00:00Z,2022-01-06,2022,1,4,3,FALSE,,24776.84,historique,,-0.67,5,0.3,-4.2,,-0.8,-0.9,-7.8
2022-01-06T10:00:00Z,2022-01-06,2022,1,4,4,FALSE,,25146.17,historique,,-1.05,5,-0.2,-4.4,,-0.4,-0.3,-7.9
2022-01-06T11:00:00Z,2022-01-06,2022,1,4,5,FALSE,,25949.97,historique,,-1.88,5,-1.2,-4.6,,-1.2,-0.7,-8.1
2022-01-06T12:00:00Z,2022-01-06,2022,1,4,6,FALSE,,27649.11,historique,,-2.7,6,-2.1,-4.9,-3.6,-1.6,-1.3,-8.1
2022-01-06T13:00:00Z,2022-01-06,2022,1,4,7,FALSE,,28941.96,historique,,-3.29,6,-2.9,-4.8,-3.5,-2.1,-2.2,-8.1
2022-01-06T14:00:00Z,2022-01-06,2022,1,4,8,FALSE,,29278.05,historique,,-3.06,6,-2.6,-4.6,-3.3,-2.7,-2.3,-8.1
2022-01-06T15:00:00Z,2022-01-06,2022,1,4,9,FALSE,,29046.28,historique,,-2.92,6,-2.4,-4.4,-4,-2.7,-2.3,-7.6
2022-01-06T16:00:00Z,2022-01-06,2022,1,4,10,FALSE,,29075,historique,,-3.12,6,-2.5,-4.3,-5.8,-3,-2.4,-8.6
2022-01-06T17:00:00Z,2022-01-06,2022,1,4,11,FALSE,,29104.01,historique,,-2.82,6,-2.4,-2.6,-6.2,-2.9,-2.4,-8.5
2022-01-06T18:00:00Z,2022-01-06,2022,1,4,12,FALSE,,28619.38,historique,,-2.64,6,-2.1,-2.4,-6.7,-3.3,-2.4,-9
2022-01-06T19:00:00Z,2022-01-06,2022,1,4,13,FALSE,,28775.3,historique,,-3.31,6,-2.7,-3.9,-7,-3.2,-2.6,-9.7
2022-01-06T20:00:00Z,2022-01-06,2022,1,4,14,FALSE,,28656.81,historique,,-3.72,6,-3,-5.1,-6.8,-3.6,-3.2,-9.8
2022-01-06T21:00:00Z,2022-01-06,2022,1,4,15,FALSE,,29143.38,historique,,-4.61,6,-4,-5.7,-8.1,-3.7,-3.8,-9.9
2022-01-06T22:00:00Z,2022-01-06,2022,1,4,16,FALSE,,30565.18,historique,,-5.36,6,-4.8,-6.2,-9.4,-3.9,-4.7,-10.1
2022-01-06T23:00:00Z,2022-01-06,2022,1,4,17,FALSE,,31343.02,historique,,-6.13,6,-5.7,-6.6,-10,-4.3,-5.5,-10.2
2022-01-07T00:00:00Z,2022-01-06,2022,1,4,18,FALSE,,30814.65,historique,,-6.46,6,-5.9,-7.1,-11.6,-4.6,-5.7,-10.5
2022-01-07T01:00:00Z,2022-01-06,2022,1,4,19,FALSE,,30347.73,historique,,-6.92,6,-6.2,-7.4,-13.9,-5.8,-6,-11.5
2022-01-07T02:00:00Z,2022-01-06,2022,1,4,20,FALSE,,29897.15,historique,,-7.26,6,-6.5,-7.3,-14.8,-6.2,-6.8,-13.3
2022-01-07T03:00:00Z,2022-01-06,2022,1,4,21,FALSE,,29133.57,historique,,-6.94,5,-6.6,-7.8,,-6.1,-7.1,-12.7
2022-01-07T04:00:00Z,2022-01-06,2022,1,4,22,FALSE,,27955.75,historique,,-7.08,5,-6.8,-7.5,,-6.1,-7.4,-13.4
2022-01-07T05:00:00Z,2022-01-06,2022,1,4,23,FALSE,,27086.17,historique,,-7.53,5,-7.2,-8,,-6.3,-8,-15.3
2022-01-07T06:00:00Z,2022-01-07,2022,1,5,0,FALSE,,26711.68,historique,,-7.39,5,-7.1,-7.4,,-6.4,-8.2,-15.6
2022-01-07T07:00:00Z,2022-01-07,2022,1,5,1,FALSE,,26628.72,historique,,-7.53,5,-7.2,-7.8,,-6.3,-8.3,-16
2022-01-07T08:00:00Z,2022-01-07,2022,1,5,2,FALSE,,26715.5,historique,,-7.95,5,-7.7,-7.8,,-6.4,-9,-16.4
2022-01-07T09:00:00Z,2022-01-07,2022,1,5,3,FALSE,,26972.76,historique,,-8.04,5,-7.8,-7.8,,-6.7,-8.8,-16.9
2022-01-07T10:00:00Z,2022-01-07,2022,1,5,4,FALSE,,27538.64,historique,,-8.31,5,-8.2,-7.2,,-7.1,-9.9,-17
2022-01-07T11:00:00Z,2022-01-07,2022,1,5,5,FALSE,,28482.73,historique,,-8.15,5,-8.1,-6.7,,-7.2,-9.6,-16.9
2022-01-07T12:00:00Z,2022-01-07,2022,1,5,6,FALSE,,30087.57,historique,,-8.56,6,-8.4,-6.8,-11.5,-6.9,-9.5,-17.2
2022-01-07T13:00:00Z,2022-01-07,2022,1,5,7,FALSE,,31355.43,historique,,-9,6,-8.9,-7.4,-11.4,-6.7,-9.6,-17.4
2022-01-07T14:00:00Z,2022-01-07,2022,1,5,8,FALSE,,31860.7,historique,,-8.73,6,-8.6,-7.3,-11.1,-6.5,-9.7,-17
2022-01-07T15:00:00Z,2022-01-07,2022,1,5,9,FALSE,,31263.78,historique,,-8.07,6,-7.8,-7.1,-10.5,-6.2,-8.9,-17
2022-01-07T16:00:00Z,2022-01-07,2022,1,5,10,FALSE,,30693.85,historique,,-7.46,6,-7.1,-7,-10.2,-5.7,-7.5,-16.1
2022-01-07T17:00:00Z,2022-01-07,2022,1,5,11,FALSE,,30247.18,historique,,-6.84,6,-6.4,-7,-9,-5.2,-6.9,-15.6
2022-01-07T18:00:00Z,2022-01-07,2022,1,5,12,FALSE,,29983.34,historique,,-6.87,6,-6.4,-7.3,-9.1,-5.1,-6.4,-15.4
2022-01-07T19:00:00Z,2022-01-07,2022,1,5,13,FALSE,,29573.74,historique,,-6.63,6,-6.1,-7.3,-8.9,-5.1,-6,-15.3
2022-01-07T20:00:00Z,2022-01-07,2022,1,5,14,FALSE,,29614.06,historique,,-6.71,6,-6.1,-7.2,-10.1,-5.2,-5.8,-16.2
2022-01-07T21:00:00Z,2022-01-07,2022,1,5,15,FALSE,,29942.51,historique,,-7.08,6,-6.4,-7.5,-10.9,-6.2,-6.4,-16.9
2022-01-07T22:00:00Z,2022-01-07,2022,1,5,16,FALSE,,31058,historique,,-7.79,6,-7,-8.6,-11.7,-6.9,-8.1,-17.4
2022-01-07T23:00:00Z,2022-01-07,2022,1,5,17,FALSE,,31952.17,historique,,-8.37,6,-7.7,-8.8,-12.4,-7.3,-7.9,-17.6
2022-01-08T00:00:00Z,2022-01-07,2022,1,5,18,FALSE,,31543.59,historique,,-9.27,6,-9,-7.8,-13.7,-7.5,-9.4,-17.2
2022-01-08T01:00:00Z,2022-01-07,2022,1,5,19,FALSE,,31373.92,historique,,-10.64,6,-10.6,-8.7,-14.8,-8,-10.7,-16.6
2022-01-08T02:00:00Z,2022-01-07,2022,1,5,20,FALSE,,30903.95,historique,,-11.86,6,-11.9,-10.4,-15.6,-8.1,-11,-16.7
2022-01-08T03:00:00Z,2022-01-07,2022,1,5,21,FALSE,,30378.36,historique,,-12.43,5,-12.8,-10.6,,-9.1,-11.6,-17.8
2022-01-08T04:00:00Z,2022-01-07,2022,1,5,22,FALSE,,29602.79,historique,,-12.97,5,-13.4,-10.2,,-11.1,-12.7,-18.7
2022-01-08T05:00:00Z,2022-01-07,2022,1,5,23,FALSE,,29043.8,historique,,-13.69,5,-14.2,-10.6,,-11.8,-14,-18.7
2022-01-08T06:00:00Z,2022-01-08,2022,1,6,0,FALSE,,29020.45,historique,,-14.46,5,-15,-11.2,,-12.4,-15,-19.4
2022-01-08T07:00:00Z,2022-01-08,2022,1,6,1,FALSE,,29093.72,historique,,-15.58,5,-15.7,-14.7,,-13.2,-15.9,-20.1
2022-01-08T08:00:00Z,2022-01-08,2022,1,6,2,FALSE,,29477.54,historique,,-16.41,5,-16.5,-15.6,,-14.4,-16.8,-20.6
2022-01-08T09:00:00Z,2022-01-08,2022,1,6,3,FALSE,,29966.28,historique,,-17.49,5,-17.7,-16.1,,-15,-18.1,-22
2022-01-08T10:00:00Z,2022-01-08,2022,1,6,4,FALSE,,30632.97,historique,,-18.28,5,-18.4,-17.1,,-15.8,-20.1,-22.8
2022-01-08T11:00:00Z,2022-01-08,2022,1,6,5,FALSE,,31580.26,historique,,-18.85,5,-18.9,-17.6,,-16.8,-22.6,-23.1
2022-01-08T12:00:00Z,2022-01-08,2022,1,6,6,FALSE,,33006.92,historique,,-19.6,6,-19.1,-18.7,-25.3,-17.9,-23.7,-23.9
2022-01-08T13:00:00Z,2022-01-08,2022,1,6,7,FALSE,,34050.76,historique,,-19.75,6,-19.4,-19.3,-22.7,-18.7,-21.6,-24.7
2022-01-08T14:00:00Z,2022-01-08,2022,1,6,8,FALSE,,33857.03,historique,,-18.92,6,-18.6,-19.1,-20.9,-17.9,-18.7,-24
2022-01-08T15:00:00Z,2022-01-08,2022,1,6,9,FALSE,,32979.6,historique,,-17.43,6,-17.1,-17.9,-18.6,-17,-17.2,-22.2
2022-01-08T16:00:00Z,2022-01-08,2022,1,6,10,FALSE,,32173.23,historique,,-16.48,6,-16.3,-16.5,-16.9,-16.2,-16,-21
2022-01-08T17:00:00Z,2022-01-08,2022,1,6,11,FALSE,,31318.99,historique,,-15.76,6,-15.7,-15.8,-15,-15.3,-15.1,-20.2
2022-01-08T18:00:00Z,2022-01-08,2022,1,6,12,FALSE,,30528.27,historique,,-15.19,6,-15.1,-15.4,-14.3,-14.7,-14.4,-20
2022-01-08T19:00:00Z,2022-01-08,2022,1,6,13,FALSE,,30241.22,historique,,-14.55,6,-14.5,-14.5,-14,-13.8,-14.3,-18.7
2022-01-08T20:00:00Z,2022-01-08,2022,1,6,14,FALSE,,30195.77,historique,,-14.12,6,-13.9,-14.3,-14,-13.3,-14.7,-19.8
2022-01-08T21:00:00Z,2022-01-08,2022,1,6,15,FALSE,,31468.48,historique,,-14.61,6,-14.2,-15.6,-14.5,-13.9,-15.2,-21.2
2022-01-08T22:00:00Z,2022-01-08,2022,1,6,16,FALSE,,33518.5,historique,,-14.78,6,-13.9,-17,-14.2,-16.5,-16.3,-24.1
2022-01-08T23:00:00Z,2022-01-08,2022,1,6,17,FALSE,,34325.82,historique,,-14.71,6,-13.4,-18.8,-13.8,-18.8,-15.8,-23.4
2022-01-09T00:00:00Z,2022-01-08,2022,1,6,18,FALSE,,33827.22,historique,,-13.68,6,-12.6,-16.6,-14,-17.4,-15,-20
2022-01-09T01:00:00Z,2022-01-08,2022,1,6,19,FALSE,,33131,historique,,-13.05,6,-11.8,-16.3,-15.1,-16.1,-14.8,-19
2022-01-09T02:00:00Z,2022-01-08,2022,1,6,20,FALSE,,32400.85,historique,,-12.8,6,-11.8,-15,-14.4,-15.5,-14.4,-19.3
2022-01-09T03:00:00Z,2022-01-08,2022,1,6,21,FALSE,,31660.1,historique,,-12.09,5,-11.1,-14.7,,-14.5,-14.2,-19.3
2022-01-09T04:00:00Z,2022-01-08,2022,1,6,22,FALSE,,30554.31,historique,,-11.88,5,-11,-14.5,,-12.9,-14,-18
2022-01-09T05:00:00Z,2022-01-08,2022,1,6,23,FALSE,,29523.89,historique,,-10.19,5,-8.9,-14.3,,-11.8,-14.2,-17
2022-01-09T06:00:00Z,2022-01-09,2022,1,7,0,FALSE,,29056.9,historique,,-11.01,5,-10.2,-13.9,,-10.9,-13.6,-15.2
2022-01-09T07:00:00Z,2022-01-09,2022,1,7,1,FALSE,,28692.44,historique,,-11.25,5,-10.7,-13.5,,-9.9,-13.3,-14
2022-01-09T08:00:00Z,2022-01-09,2022,1,7,2,FALSE,,28392.62,historique,,-10.92,5,-10.5,-12.9,,-8.4,-12.9,-13.2
2022-01-09T09:00:00Z,2022-01-09,2022,1,7,3,FALSE,,28436.4,historique,,-10.93,5,-10.8,-12.3,,-6.2,-12.5,-12.4
2022-01-09T10:00:00Z,2022-01-09,2022,1,7,4,FALSE,,28462.12,historique,,-10.35,5,-10.3,-11.4,,-5,-12.1,-11.9
2022-01-09T11:00:00Z,2022-01-09,2022,1,7,5,FALSE,,28833.12,historique,,-9.25,5,-9,-10.8,,-4.8,-11.8,-11.5
2022-01-09T12:00:00Z,2022-01-09,2022,1,7,6,FALSE,,29271.08,historique,,-8.66,6,-8.3,-10.4,-9.2,-4.8,-11.2,-10.8
2022-01-09T13:00:00Z,2022-01-09,2022,1,7,7,FALSE,,29511.23,historique,,-6.98,6,-6.1,-10.1,-8.9,-4,-11,-10.3
2022-01-09T14:00:00Z,2022-01-09,2022,1,7,8,FALSE,,30083.83,historique,,-7.66,6,-7.2,-9.6,-8.4,-4,-11,-9.9
2022-01-09T15:00:00Z,2022-01-09,2022,1,7,9,FALSE,,30607.68,historique,,-4.71,6,-3.3,-9.1,-8.1,-2.6,-10.4,-9.6
2022-01-09T16:00:00Z,2022-01-09,2022,1,7,10,FALSE,,30890.54,historique,,-4.2,6,-2.8,-8.6,-7,-3,-9.6,-8.9
2022-01-09T17:00:00Z,2022-01-09,2022,1,7,11,FALSE,,31090.48,historique,,-3.25,6,-1.8,-7.7,-6.3,-2.2,-8.6,-8.3
2022-01-09T18:00:00Z,2022-01-09,2022,1,7,12,FALSE,,30829.73,historique,,-2.49,6,-1.1,-6.9,-4.8,-1.3,-7.7,-8.1
2022-01-09T19:00:00Z,2022-01-09,2022,1,7,13,FALSE,,30077.26,historique,,-1.7,6,-0.2,-6.6,-3.9,-0.4,-6.9,-8.2
2022-01-09T20:00:00Z,2022-01-09,2022,1,7,14,FALSE,,29490.63,historique,,-0.65,6,0.8,-5.8,-0.7,0.1,-6.3,-7.8
2022-01-09T21:00:00Z,2022-01-09,2022,1,7,15,FALSE,,29096.11,historique,,0.51,6,2.2,-5.8,1.4,0.5,-5.6,-7.3
2022-01-09T22:00:00Z,2022-01-09,2022,1,7,16,FALSE,,29784.65,historique,,0.81,6,2.6,-5.8,1.2,0.9,-5.5,-7.2
2022-01-09T23:00:00Z,2022-01-09,2022,1,7,17,FALSE,,30163.59,historique,,0.41,6,1.7,-4.9,0.2,1.4,-4.2,-2.7
2022-01-10T00:00:00Z,2022-01-09,2022,1,7,18,FALSE,,29394.22,historique,,0.53,6,1.5,-2.8,-1,0.8,-3.2,-1.2
2022-01-10T01:00:00Z,2022-01-09,2022,1,7,19,FALSE,,28729.07,historique,,-0.45,6,0.5,-3.3,-2.8,0.9,-6.7,-1.6
2022-01-10T02:00:00Z,2022-01-09,2022,1,7,20,FALSE,,28185.14,historique,,-1.58,6,-0.8,-3.7,-4.9,-0.1,-2.3,-5.6
2022-01-10T03:00:00Z,2022-01-09,2022,1,7,21,FALSE,,27495.91,historique,,-2.67,5,-2.3,-3.8,,-2.3,-2.8,-7.1
2022-01-10T04:00:00Z,2022-01-09,2022,1,7,22,FALSE,,26831.8,historique,,-3.88,5,-3.7,-3.7,,-2.7,-4,-11
2022-01-10T05:00:00Z,2022-01-09,2022,1,7,23,FALSE,,26190.74,historique,,-5.5,5,-5.2,-5.6,,-3.7,-6.9,-14.2
2022-01-10T06:00:00Z,2022-01-10,2022,1,1,0,FALSE,,26014.76,historique,,-7.4,5,-7.1,-7.4,,-5.7,-9.1,-16
2022-01-10T07:00:00Z,2022-01-10,2022,1,1,1,FALSE,,26385.18,historique,,-8.81,5,-8.4,-9.3,,-7,-11.1,-17.3
2022-01-10T08:00:00Z,2022-01-10,2022,1,1,2,FALSE,,27005.57,historique,,-10.29,5,-9.9,-10.7,,-9,-12.5,-18.2
2022-01-10T09:00:00Z,2022-01-10,2022,1,1,3,FALSE,,27545.63,historique,,-11.62,5,-11.2,-12.3,,-10.3,-13.4,-19.5
2022-01-10T10:00:00Z,2022-01-10,2022,1,1,4,FALSE,,28431.62,historique,,-12.43,5,-11.8,-14.1,,-11.5,-14.2,-20
2022-01-10T11:00:00Z,2022-01-10,2022,1,1,5,FALSE,,29843.83,historique,,-13.2,5,-12.4,-15.4,,-12.6,-15.7,-21.4
2022-01-10T12:00:00Z,2022-01-10,2022,1,1,6,FALSE,,31744.96,historique,,-13.36,6,-12.2,-16.2,-14.6,-14.5,-18.7,-19.9
2022-01-10T13:00:00Z,2022-01-10,2022,1,1,7,FALSE,,33399.48,historique,,-13.71,6,-12.3,-17.1,-16,-15.3,-20.7,-19.6
2022-01-10T14:00:00Z,2022-01-10,2022,1,1,8,FALSE,,33597.33,historique,,-13.3,6,-12.2,-16.9,-14.1,-13.7,-15.2,-19.8
2022-01-10T15:00:00Z,2022-01-10,2022,1,1,9,FALSE,,32713.78,historique,,-13.07,6,-12.2,-16,-12.5,-13,-15.2,-20
2022-01-10T16:00:00Z,2022-01-10,2022,1,1,10,FALSE,,31863.18,historique,,-12.33,6,-11.5,-15.1,-12,-12.4,-13.5,-19.4
2022-01-10T17:00:00Z,2022-01-10,2022,1,1,11,FALSE,,31015.67,historique,,-11.76,6,-10.7,-14.9,-11.7,-12.8,-13.7,-20.3
2022-01-10T18:00:00Z,2022-01-10,2022,1,1,12,FALSE,,30800.55,historique,,-12.03,6,-11.1,-14.9,-11.8,-13,-13.4,-19.7
2022-01-10T19:00:00Z,2022-01-10,2022,1,1,13,FALSE,,30521.41,historique,,-11.88,6,-11,-14.5,-11.7,-12.7,-13,-19.6
2022-01-10T20:00:00Z,2022-01-10,2022,1,1,14,FALSE,,30652,historique,,-12.24,6,-11.3,-15.4,-12.2,-12.4,-13.1,-20
2022-01-10T21:00:00Z,2022-01-10,2022,1,1,15,FALSE,,31977.17,historique,,-12.82,6,-11.8,-15.8,-13.1,-13.5,-14.4,-21.3
2022-01-10T22:00:00Z,2022-01-10,2022,1,1,16,FALSE,,34256.94,historique,,-13.43,6,-12.3,-16.6,-14.2,-14.1,-15.9,-22
2022-01-10T23:00:00Z,2022-01-10,2022,1,1,17,FALSE,,35330.85,historique,,-14.59,6,-13.5,-17.7,-15.4,-14.7,-16.8,-23.5
2022-01-11T00:00:00Z,2022-01-10,2022,1,1,18,FALSE,,35112.78,historique,,-15.45,6,-14.4,-18,-16.3,-16.1,-17.7,-25.1
2022-01-11T01:00:00Z,2022-01-10,2022,1,1,19,FALSE,,34877.26,historique,,-16.55,6,-15.7,-18.9,-16.8,-16.5,-18.9,-24
2022-01-11T02:00:00Z,2022-01-10,2022,1,1,20,FALSE,,34378.31,historique,,-16.94,6,-15.9,-19.6,-18,-17.8,-19.7,-24.6
2022-01-11T03:00:00Z,2022-01-10,2022,1,1,21,FALSE,,33842.49,historique,,-18.3,5,-17.5,-20.6,,-18.5,-20.1,-25.6
2022-01-11T04:00:00Z,2022-01-10,2022,1,1,22,FALSE,,33211.18,historique,,-19.29,5,-18.5,-21.6,,-19.4,-21.3,-26.2
2022-01-11T05:00:00Z,2022-01-10,2022,1,1,23,FALSE,,32751.8,historique,,-20.24,5,-19.5,-22.2,,-20.4,-22.3,-27.6
2022-01-11T06:00:00Z,2022-01-11,2022,1,2,0,FALSE,,32685.53,historique,,-21.24,5,-20.5,-23.4,,-21.4,-23,-27.6
2022-01-11T07:00:00Z,2022-01-11,2022,1,2,1,FALSE,,33129.92,historique,,-22.09,5,-21.3,-24.5,,-22.3,-24.1,-28.3
2022-01-11T08:00:00Z,2022-01-11,2022,1,2,2,FALSE,,33548.57,historique,,-22.96,5,-22,-26.3,,-23.2,-25.3,-28.6
2022-01-11T09:00:00Z,2022-01-11,2022,1,2,3,FALSE,,33982.42,historique,,-23.83,5,-22.9,-27,,-24.5,-25.8,-29.2
2022-01-11T10:00:00Z,2022-01-11,2022,1,2,4,FALSE,,34230.29,historique,,-24.54,5,-23.6,-27.7,,-25.4,-26.7,-29.7
2022-01-11T11:00:00Z,2022-01-11,2022,1,2,5,FALSE,,36058.59,historique,,-25.17,5,-24.1,-28.9,,-26.5,-27.7,-29.8
2022-01-11T12:00:00Z,2022-01-11,2022,1,2,6,FALSE,,37844.73,historique,,-25.8,6,-24.6,-29.4,-28.2,-26.9,-28.1,-30.2
2022-01-11T13:00:00Z,2022-01-11,2022,1,2,7,FALSE,,39554.72,historique,,-25.87,6,-24.8,-28.8,-27.7,-26.7,-29.1,-31
2022-01-11T14:00:00Z,2022-01-11,2022,1,2,8,FALSE,,39306.9,historique,,-25.28,6,-24.3,-28.2,-26.4,-26.5,-27.1,-30.3
2022-01-11T15:00:00Z,2022-01-11,2022,1,2,9,FALSE,,37810.1,historique,,-24.41,6,-23.6,-26.8,-25.3,-25.6,-25.7,-28.8
2022-01-11T16:00:00Z,2022-01-11,2022,1,2,10,FALSE,,36100.19,historique,,-23.75,6,-23.1,-25.7,-24,-24.3,-25.2,-28.1
2022-01-11T17:00:00Z,2022-01-11,2022,1,2,11,FALSE,,35385.1,historique,,-22.89,6,-22.2,-25.2,-23.1,-23.2,-24.3,-27.1
2022-01-11T18:00:00Z,2022-01-11,2022,1,2,12,FALSE,,35140.77,historique,,-22.43,6,-21.9,-24.2,-22.4,-22.3,-23.6,-26.4
2022-01-11T19:00:00Z,2022-01-11,2022,1,2,13,FALSE,,34927.83,historique,,-21.96,6,-21.5,-23.5,-21.6,-21.6,-23.4,-25.9
2022-01-11T20:00:00Z,2022-01-11,2022,1,2,14,FALSE,,35165.02,historique,,-21.42,6,-20.8,-23.7,-21,-21.1,-22.7,-26.1
2022-01-11T21:00:00Z,2022-01-11,2022,1,2,15,FALSE,,35948.33,historique,,-21.46,6,-20.7,-24.3,-20.6,-21.2,-23.7,-26.8
2022-01-11T22:00:00Z,2022-01-11,2022,1,2,16,FALSE,,38227.06,historique,,-22.01,6,-21,-25.2,-21.5,-22.3,-25.1,-29.9
2022-01-11T23:00:00Z,2022-01-11,2022,1,2,17,FALSE,,39319.12,historique,,-22.6,6,-21.2,-27.5,-22.3,-24.8,-24.2,-30.2
2022-01-12T00:00:00Z,2022-01-11,2022,1,2,18,FALSE,,39231.02,historique,,-23.25,6,-22.1,-27.3,-21.1,-26.1,-25,-31.4
2022-01-12T01:00:00Z,2022-01-11,2022,1,2,19,FALSE,,38976.5,historique,,-22.52,6,-20.3,-30.6,-20.6,-27,-27.8,-32
2022-01-12T02:00:00Z,2022-01-11,2022,1,2,20,FALSE,,38147.97,historique,,-22.37,6,-19.9,-31.5,-20.5,-26.8,-27.7,-32.9
2022-01-12T03:00:00Z,2022-01-11,2022,1,2,21,FALSE,,36782.16,historique,,-22.42,5,-20,-30.7,,-27,-27.8,-31.8
2022-01-12T04:00:00Z,2022-01-11,2022,1,2,22,FALSE,,35659.37,historique,,-21.38,5,-18.8,-30.8,,-26.3,-25.7,-29.8
2022-01-12T05:00:00Z,2022-01-11,2022,1,2,23,FALSE,,34898.92,historique,,-20.01,5,-17.6,-28,,-26.3,-25.2,-28.5
2022-01-12T06:00:00Z,2022-01-12,2022,1,3,0,FALSE,,34370.92,historique,,-18.06,5,-15.3,-27.3,,-25.6,-22.6,-28.1
2022-01-12T07:00:00Z,2022-01-12,2022,1,3,1,FALSE,,34225.82,historique,,-16.68,5,-14.1,-25.6,,-21.9,-21.9,-26.5
2022-01-12T08:00:00Z,2022-01-12,2022,1,3,2,FALSE,,34143.92,historique,,-15.87,5,-13.3,-24.5,,-20.4,-22.7,-26.2
2022-01-12T09:00:00Z,2022-01-12,2022,1,3,3,FALSE,,33926.94,historique,,-14.93,5,-12.5,-23.3,,-17.5,-22.7,-24.8
2022-01-12T10:00:00Z,2022-01-12,2022,1,3,4,FALSE,,33868.77,historique,,-14.47,5,-12.2,-22.6,,-15.9,-22.4,-22.7
2022-01-12T11:00:00Z,2022-01-12,2022,1,3,5,FALSE,,35001.82,historique,,-17.17,5,-16.1,-21.3,,-15.7,-21.7,-21.7
2022-01-12T12:00:00Z,2022-01-12,2022,1,3,6,FALSE,,36348.28,historique,,-16.43,6,-15.4,-20.3,-16.3,-15.2,-21.1,-21
2022-01-12T13:00:00Z,2022-01-12,2022,1,3,7,FALSE,,37446.86,historique,,-16.83,6,-16.4,-19.6,-15.8,-11.1,-20.6,-20.2
2022-01-12T14:00:00Z,2022-01-12,2022,1,3,8,FALSE,,37681.55,historique,,-16.16,6,-15.8,-18.6,-14.9,-10.9,-19.9,-19.4
2022-01-12T15:00:00Z,2022-01-12,2022,1,3,9,FALSE,,37010.02,historique,,-15,6,-14.6,-17.4,-13.9,-10.1,-18.8,-18.4
2022-01-12T16:00:00Z,2022-01-12,2022,1,3,10,FALSE,,35869.64,historique,,-14,6,-13.7,-16,-12.7,-9.2,-17.6,-17.3
2022-01-12T17:00:00Z,2022-01-12,2022,1,3,11,FALSE,,35900.25,historique,,-13.18,6,-13,-14.8,-11.8,-8.5,-16.2,-16.2
2022-01-12T18:00:00Z,2022-01-12,2022,1,3,12,FALSE,,35581.92,historique,,-12.7,6,-12.7,-13.6,-11.2,-8.1,-15.1,-15.3
2022-01-12T19:00:00Z,2022-01-12,2022,1,3,13,FALSE,,35076.89,historique,,-11.86,6,-11.8,-12.8,-10.2,-7.9,-14.5,-15.1
2022-01-12T20:00:00Z,2022-01-12,2022,1,3,14,FALSE,,34713.64,historique,,-11.46,6,-11.4,-12.6,-9.5,-7.4,-13.8,-14.7
2022-01-12T21:00:00Z,2022-01-12,2022,1,3,15,FALSE,,35023.81,historique,,-11.49,6,-11.5,-12.3,-9.3,-7.3,-13.4,-15.5
2022-01-12T22:00:00Z,2022-01-12,2022,1,3,16,FALSE,,35484.02,historique,,-11.17,6,-11,-12.4,-9,-7.6,-13.3,-16.7
2022-01-12T23:00:00Z,2022-01-12,2022,1,3,17,FALSE,,35754.04,historique,,-10.94,6,-10.7,-12.5,-8.7,-7.3,-13.1,-17
2022-01-13T00:00:00Z,2022-01-12,2022,1,3,18,FALSE,,35057.28,historique,,-10.57,6,-10.3,-12.3,-8.3,-7.3,-13,-15.7
2022-01-13T01:00:00Z,2022-01-12,2022,1,3,19,FALSE,,34441.32,historique,,-10.38,6,-10,-12.5,-8.5,-6.5,-13.1,-16.2
2022-01-13T02:00:00Z,2022-01-12,2022,1,3,20,FALSE,,33407.92,historique,,-10.47,6,-9.9,-13.2,-8.4,-6.3,-12.9,-19.1
2022-01-13T03:00:00Z,2022-01-12,2022,1,3,21,FALSE,,32288.95,historique,,-10.28,5,-9.6,-12.7,,-6.2,-13,-18.8
2022-01-13T04:00:00Z,2022-01-12,2022,1,3,22,FALSE,,30950.2,historique,,-9.97,5,-9.3,-12.6,,-6.2,-12.9,-16.6
2022-01-13T05:00:00Z,2022-01-12,2022,1,3,23,FALSE,,29841.2,historique,,-9.58,5,-8.8,-12.6,,-6.3,-12.2,-16.8
2022-01-13T06:00:00Z,2022-01-13,2022,1,4,0,FALSE,,29431.64,historique,,-10.11,5,-9.4,-12.7,,-6.7,-12.1,-18.3
2022-01-13T07:00:00Z,2022-01-13,2022,1,4,1,FALSE,,29348.23,historique,,-10.04,5,-9.3,-12.4,,-6.8,-11.9,-20
2022-01-13T08:00:00Z,2022-01-13,2022,1,4,2,FALSE,,29439.87,historique,,-10.02,5,-9.3,-12.2,,-6.8,-12.5,-19.9
2022-01-13T09:00:00Z,2022-01-13,2022,1,4,3,FALSE,,29670.48,historique,,-10.45,5,-9.7,-12.5,,-6.8,-12.1,-23.1
2022-01-13T10:00:00Z,2022-01-13,2022,1,4,4,FALSE,,30121.03,historique,,-10.53,5,-9.8,-12.2,,-7,-12.4,-24.3
2022-01-13T11:00:00Z,2022-01-13,2022,1,4,5,FALSE,,31029.56,historique,,-10.57,5,-9.9,-11.9,,-7,-12.4,-24.6
2022-01-13T12:00:00Z,2022-01-13,2022,1,4,6,FALSE,,32589.61,historique,,-10.53,6,-9.9,-12.1,-9.4,-6.9,-12.3,-24.7
2022-01-13T13:00:00Z,2022-01-13,2022,1,4,7,FALSE,,34144.94,historique,,-10.32,6,-9.9,-10.4,-9.5,-6.8,-12.3,-26
2022-01-13T14:00:00Z,2022-01-13,2022,1,4,8,FALSE,,34378.09,historique,,-10.11,6,-9.8,-9.6,-9.4,-6.7,-12,-25.6
2022-01-13T15:00:00Z,2022-01-13,2022,1,4,9,FALSE,,33628.45,historique,,-9.92,6,-9.8,-9,-9.1,-6.4,-11,-23.7
2022-01-13T16:00:00Z,2022-01-13,2022,1,4,10,FALSE,,32934.85,historique,,-9.55,6,-9.5,-8.9,-8.7,-5.7,-10.2,-20.7
2022-01-13T17:00:00Z,2022-01-13,2022,1,4,11,FALSE,,32707.38,historique,,-9.19,6,-9.2,-8.6,-8.3,-5.2,-9.7,-19.1
2022-01-13T18:00:00Z,2022-01-13,2022,1,4,12,FALSE,,32639.54,historique,,-9.05,6,-9.2,-8.5,-7.7,-4.3,-8.9,-17.8
2022-01-13T19:00:00Z,2022-01-13,2022,1,4,13,FALSE,,32303.78,historique,,-8.66,6,-8.8,-8.4,-7.4,-4,-8.4,-15.8
2022-01-13T20:00:00Z,2022-01-13,2022,1,4,14,FALSE,,31968.8,historique,,-8.45,6,-8.5,-8.6,-7.2,-3.8,-8,-15.9
2022-01-13T21:00:00Z,2022-01-13,2022,1,4,15,FALSE,,32345.16,historique,,-8.31,6,-8.3,-8.5,-7.2,-3.7,-7.8,-16.9
2022-01-13T22:00:00Z,2022-01-13,2022,1,4,16,FALSE,,33201.17,historique,,-8.21,6,-8.2,-8.5,-7.2,-3.8,-8,-15.4
2022-01-13T23:00:00Z,2022-01-13,2022,1,4,17,FALSE,,33712.56,historique,,-8.1,6,-8.1,-8.5,-7.2,-4.1,-8,-13.7
2022-01-14T00:00:00Z,2022-01-13,2022,1,4,18,FALSE,,33308.13,historique,,-7.81,6,-7.8,-8.3,-7.2,-4,-8,-12.1
2022-01-14T01:00:00Z,2022-01-13,2022,1,4,19,FALSE,,32541.41,historique,,-7.62,6,-7.6,-8,-7.2,-4,-8,-11.9
2022-01-14T02:00:00Z,2022-01-13,2022,1,4,20,FALSE,,31771.57,historique,,-7.38,6,-7.3,-7.9,-7.1,-4,-8,-11.7
2022-01-14T03:00:00Z,2022-01-13,2022,1,4,21,FALSE,,30672.08,historique,,-7.67,5,-7.7,-7.7,,-4.1,-8,-11.4
2022-01-14T04:00:00Z,2022-01-13,2022,1,4,22,FALSE,,29327.65,historique,,-7.64,5,-7.7,-7.5,,-4,-8.1,-11.4
2022-01-14T05:00:00Z,2022-01-13,2022,1,4,23,FALSE,,28372.83,historique,,-7.55,5,-7.6,-7.4,,-4,-8.1,-11.3
2022-01-14T06:00:00Z,2022-01-14,2022,1,5,0,FALSE,,27797.3,historique,,-7.55,5,-7.6,-7.4,,-4,-8,-11.4
2022-01-14T07:00:00Z,2022-01-14,2022,1,5,1,FALSE,,27400.75,historique,,-7.48,5,-7.5,-7.5,,-3.8,-7.9,-11.6
2022-01-14T08:00:00Z,2022-01-14,2022,1,5,2,FALSE,,27348.9,historique,,-7.46,5,-7.4,-7.4,,-3.8,-8,-14
2022-01-14T09:00:00Z,2022-01-14,2022,1,5,3,FALSE,,27699.34,historique,,-7.35,5,-7.2,-7.4,,-3.8,-8.2,-15.3
2022-01-14T10:00:00Z,2022-01-14,2022,1,5,4,FALSE,,28057.4,historique,,-7.09,5,-6.9,-7.1,,-3.7,-7.9,-16
2022-01-14T11:00:00Z,2022-01-14,2022,1,5,5,FALSE,,28741.88,historique,,-7.25,5,-7,-7.3,,-4.8,-8,-16.5
2022-01-14T12:00:00Z,2022-01-14,2022,1,5,6,FALSE,,30237.7,historique,,-7.81,6,-7.2,-7.1,-13.4,-5.6,-9.7,-17.1
2022-01-14T13:00:00Z,2022-01-14,2022,1,5,7,FALSE,,31867.08,historique,,-7.93,6,-6.9,-8,-15.1,-6.4,-11,-19.1
2022-01-14T14:00:00Z,2022-01-14,2022,1,5,8,FALSE,,32417.02,historique,,-9.17,6,-8.3,-8.4,-16.2,-6.8,-12.6,-21.5
2022-01-14T15:00:00Z,2022-01-14,2022,1,5,9,FALSE,,31251.08,historique,,-9.76,6,-8.7,-9.8,-16.8,-7.6,-13.3,-22.6
2022-01-14T16:00:00Z,2022-01-14,2022,1,5,10,FALSE,,30241.88,historique,,-10.26,6,-9.1,-10.7,-16.7,-9.1,-14.4,-22.6
2022-01-14T17:00:00Z,2022-01-14,2022,1,5,11,FALSE,,29817.35,historique,,-10.97,6,-10.1,-10.5,-16.5,-9.5,-15.2,-22.8
2022-01-14T18:00:00Z,2022-01-14,2022,1,5,12,FALSE,,29430.97,historique,,-11.71,6,-11.2,-10,-16.2,-10.3,-15.7,-22.8
2022-01-14T19:00:00Z,2022-01-14,2022,1,5,13,FALSE,,29174.74,historique,,-12.2,6,-11.8,-10.1,-16.1,-11.3,-16.3,-22.7
2022-01-14T20:00:00Z,2022-01-14,2022,1,5,14,FALSE,,29496.02,historique,,-12.76,6,-12.4,-10.8,-15.9,-12.2,-16.6,-22.9
2022-01-14T21:00:00Z,2022-01-14,2022,1,5,15,FALSE,,30748.28,historique,,-14.42,6,-14.2,-12.4,-16.6,-14.1,-17.3,-23.6
2022-01-14T22:00:00Z,2022-01-14,2022,1,5,16,FALSE,,33032.6,historique,,-15.52,6,-14.9,-15,-18.7,-16,-18.4,-24.3
2022-01-14T23:00:00Z,2022-01-14,2022,1,5,17,FALSE,,34838.69,historique,,-16.63,6,-15.9,-16.7,-19.7,-17.9,-19.2,-24.8
2022-01-15T00:00:00Z,2022-01-14,2022,1,5,18,FALSE,,34780.11,historique,,-18.05,6,-17.5,-18.1,-20.3,-18.6,-20,-25.1
2022-01-15T01:00:00Z,2022-01-14,2022,1,5,19,FALSE,,35034.97,historique,,-19,6,-18.5,-19,-20.9,-19.5,-20.8,-25.9
2022-01-15T02:00:00Z,2022-01-14,2022,1,5,20,FALSE,,34650.34,historique,,-20.02,6,-19.5,-20.4,-21.3,-20.5,-21.6,-26.8
2022-01-15T03:00:00Z,2022-01-14,2022,1,5,21,FALSE,,34385.58,historique,,-20.92,5,-20.5,-21.5,,-21.3,-22.5,-27
2022-01-15T04:00:00Z,2022-01-14,2022,1,5,22,FALSE,,33830.16,historique,,-21.7,5,-21.3,-22.2,,-22.6,-23.3,-26.9
2022-01-15T05:00:00Z,2022-01-14,2022,1,5,23,FALSE,,33398.51,historique,,-22.78,5,-22.1,-24.9,,-23.8,-24,-27.3
2022-01-15T06:00:00Z,2022-01-15,2022,1,6,0,FALSE,,33427.1,historique,,-23.21,5,-22.6,-24.8,,-24.6,-24.4,-28.1
2022-01-15T07:00:00Z,2022-01-15,2022,1,6,1,FALSE,,33567.35,historique,,-23.45,5,-22.9,-24.4,,-25.6,-24.8,-28.9
2022-01-15T08:00:00Z,2022-01-15,2022,1,6,2,FALSE,,33905.92,historique,,-23.79,5,-23.3,-24.3,,-26.5,-25.2,-29.1
2022-01-15T09:00:00Z,2022-01-15,2022,1,6,3,FALSE,,34313.4,historique,,-24.41,5,-24,-24.6,,-27.1,-25.6,-29.4
2022-01-15T10:00:00Z,2022-01-15,2022,1,6,4,FALSE,,34931.97,historique,,-25.13,5,-24.8,-25.2,,-27.3,-25.6,-29.9
2022-01-15T11:00:00Z,2022-01-15,2022,1,6,5,FALSE,,35701.12,historique,,-25.53,5,-25.2,-25.7,,-27.8,-25.7,-30.2
2022-01-15T12:00:00Z,2022-01-15,2022,1,6,6,FALSE,,36999.7,historique,,-26.17,6,-25.6,-27.4,-27.1,-28.4,-25.9,-30.2
2022-01-15T13:00:00Z,2022-01-15,2022,1,6,7,FALSE,,38004.11,historique,,-26.02,6,-25.6,-26.5,-26.8,-28.2,-25.9,-30.1
2022-01-15T14:00:00Z,2022-01-15,2022,1,6,8,FALSE,,37980.47,historique,,-24.81,6,-24.5,-24.7,-25.4,-27,-24.7,-29.3
2022-01-15T15:00:00Z,2022-01-15,2022,1,6,9,FALSE,,37107.03,historique,,-23.43,6,-23.3,-22.4,-24.1,-25.8,-22.9,-28.1
2022-01-15T16:00:00Z,2022-01-15,2022,1,6,10,FALSE,,36088.63,historique,,-21.93,6,-21.9,-20.3,-22.5,-24.4,-21.5,-27
2022-01-15T17:00:00Z,2022-01-15,2022,1,6,11,FALSE,,35323.92,historique,,-21,6,-21,-19.4,-21.1,-23.3,-20.4,-26.4
2022-01-15T18:00:00Z,2022-01-15,2022,1,6,12,FALSE,,34553,historique,,-20.47,6,-20.6,-18.8,-20.1,-22.5,-18.7,-25.3
2022-01-15T19:00:00Z,2022-01-15,2022,1,6,13,FALSE,,34005.32,historique,,-19.71,6,-19.8,-18.3,-18.9,-22.5,-17.7,-24.3
2022-01-15T20:00:00Z,2022-01-15,2022,1,6,14,FALSE,,33902,historique,,-19.32,6,-19.5,-17.7,-18.2,-22.3,-17.1,-23.5
2022-01-15T21:00:00Z,2022-01-15,2022,1,6,15,FALSE,,34660.44,historique,,-19.5,6,-19.6,-18.2,-18.7,-22.6,-17.3,-23.2
2022-01-15T22:00:00Z,2022-01-15,2022,1,6,16,FALSE,,36753.03,historique,,-20.11,6,-20.1,-18.6,-21.2,-23.2,-18.5,-23.3
2022-01-15T23:00:00Z,2022-01-15,2022,1,6,17,FALSE,,37928.36,historique,,-20.45,6,-20.2,-19,-24.1,-23.8,-19.9,-22.9
2022-01-16T00:00:00Z,2022-01-15,2022,1,6,18,FALSE,,37656.75,historique,,-21.13,6,-20.9,-19.9,-23.7,-24.8,-21.4,-22.9
2022-01-16T01:00:00Z,2022-01-15,2022,1,6,19,FALSE,,37125.89,historique,,-21.71,6,-21.3,-20.7,-25.9,-25.2,-22.1,-23.6
2022-01-16T02:00:00Z,2022-01-15,2022,1,6,20,FALSE,,36817.39,historique,,-22.29,6,-21.8,-22.1,-26.1,-25.5,-22.1,-24.1
2022-01-16T03:00:00Z,2022-01-15,2022,1,6,21,FALSE,,36288.36,historique,,-22.64,5,-22.2,-22.7,,-27.7,-25.2,-24.5
2022-01-16T04:00:00Z,2022-01-15,2022,1,6,22,FALSE,,35413.45,historique,,-22.93,5,-22.6,-22.5,,-28.8,-23.8,-24.7
2022-01-16T05:00:00Z,2022-01-15,2022,1,6,23,FALSE,,34689,historique,,-23.73,5,-23.3,-23.3,,-29.4,-27.8,-25.2
2022-01-16T06:00:00Z,2022-01-16,2022,1,7,0,FALSE,,34528.75,historique,,-23.57,5,-22.9,-23.6,,-31,-27.2,-27.1
2022-01-16T07:00:00Z,2022-01-16,2022,1,7,1,FALSE,,34816.58,historique,,-23.81,5,-23.1,-23.8,,-31.1,-29.1,-27.3
2022-01-16T08:00:00Z,2022-01-16,2022,1,7,2,FALSE,,35054.75,historique,,-23.68,5,-22.8,-23.8,,-31.1,-30.1,-29.6
2022-01-16T09:00:00Z,2022-01-16,2022,1,7,3,FALSE,,35279.69,historique,,-24.2,5,-23.6,-23.2,,-31.4,-29.1,-30.3
2022-01-16T10:00:00Z,2022-01-16,2022,1,7,4,FALSE,,35648.5,historique,,-23.97,5,-23.1,-23.5,,-32.1,-30.2,-32
2022-01-16T11:00:00Z,2022-01-16,2022,1,7,5,FALSE,,36224.25,historique,,-25.05,5,-24.4,-24.2,,-31.7,-30.6,-31.9
2022-01-16T12:00:00Z,2022-01-16,2022,1,7,6,FALSE,,37181.01,historique,,-24.77,6,-23.5,-24.9,-28.9,-32.2,-31.5,-31.9
2022-01-16T13:00:00Z,2022-01-16,2022,1,7,7,FALSE,,37750.76,historique,,-24.53,6,-23,-26.2,-28.7,-31.4,-30.7,-32
2022-01-16T14:00:00Z,2022-01-16,2022,1,7,8,FALSE,,37619.12,historique,,-22.36,6,-20.9,-24.5,-26,-28.3,-27.4,-28.9
2022-01-16T15:00:00Z,2022-01-16,2022,1,7,9,FALSE,,36336.76,historique,,-20.13,6,-18.9,-22.6,-23.5,-24.3,-22.9,-24.4
2022-01-16T16:00:00Z,2022-01-16,2022,1,7,10,FALSE,,35153.76,historique,,-18.21,6,-17,-21.3,-21.3,-20.8,-20.7,-21.6
2022-01-16T17:00:00Z,2022-01-16,2022,1,7,11,FALSE,,34206.05,historique,,-17.03,6,-16.2,-19.9,-18.8,-16.4,-19.1,-19.3
2022-01-16T18:00:00Z,2022-01-16,2022,1,7,12,FALSE,,33341.48,historique,,-16.11,6,-15.4,-18.7,-17.9,-14.8,-18.3,-17.4
2022-01-16T19:00:00Z,2022-01-16,2022,1,7,13,FALSE,,32521.28,historique,,-14.93,6,-14.2,-17.8,-16.6,-12.4,-17.5,-17
2022-01-16T20:00:00Z,2022-01-16,2022,1,7,14,FALSE,,32119.31,historique,,-14.1,6,-13.4,-17.1,-15.8,-10.2,-16.6,-16.6
2022-01-16T21:00:00Z,2022-01-16,2022,1,7,15,FALSE,,32740.91,historique,,-13.97,6,-13.1,-17.6,-15.8,-10.2,-16.6,-17
2022-01-16T22:00:00Z,2022-01-16,2022,1,7,16,FALSE,,35111.28,historique,,-16.9,6,-15.7,-22.4,-17.7,-14.2,-20,-19.2
2022-01-16T23:00:00Z,2022-01-16,2022,1,7,17,FALSE,,36523.14,historique,,-17.4,6,-15.9,-24.4,-18.6,-15.4,-19.4,-19
2022-01-17T00:00:00Z,2022-01-16,2022,1,7,18,FALSE,,36319.91,historique,,-17.4,6,-16.9,-19.2,-18.2,-16.2,-20.5,-18.3
2022-01-17T01:00:00Z,2022-01-16,2022,1,7,19,FALSE,,35948.81,historique,,-18.35,6,-17.6,-21.9,-17.9,-18.4,-20.6,-18.5
2022-01-17T02:00:00Z,2022-01-16,2022,1,7,20,FALSE,,35370.91,historique,,-18.52,6,-18.1,-20.9,-16.5,-17.7,-20.9,-20.3
2022-01-17T03:00:00Z,2022-01-16,2022,1,7,21,FALSE,,34464.51,historique,,-18.88,5,-18.2,-21.8,,-17.6,-21.1,-21.3
2022-01-17T04:00:00Z,2022-01-16,2022,1,7,22,FALSE,,33149.13,historique,,-18.03,5,-17.5,-20.1,,-17.2,-20.6,-19.9
2022-01-17T05:00:00Z,2022-01-16,2022,1,7,23,FALSE,,32483.66,historique,,-17.96,5,-17.6,-19.4,,-16.5,-20.2,-19.7
2022-01-17T06:00:00Z,2022-01-17,2022,1,1,0,FALSE,,32123.16,historique,,-17.5,5,-16.9,-19.5,,-15.8,-18.8,-24.3
2022-01-17T07:00:00Z,2022-01-17,2022,1,1,1,FALSE,,32067.54,historique,,-16.34,5,-15.8,-18.2,,-15.3,-17.4,-21.6
2022-01-17T08:00:00Z,2022-01-17,2022,1,1,2,FALSE,,32035.65,historique,,-16.05,5,-15.6,-17.8,,-14.4,-16.3,-20.9
2022-01-17T09:00:00Z,2022-01-17,2022,1,1,3,FALSE,,32104.99,historique,,-15.54,5,-15.2,-17.3,,-13.3,-15,-19.3
2022-01-17T10:00:00Z,2022-01-17,2022,1,1,4,FALSE,,32388.3,historique,,-14.34,5,-14.2,-15.2,,-11.7,-13.8,-17.8
2022-01-17T11:00:00Z,2022-01-17,2022,1,1,5,FALSE,,33258.8,historique,,-13.39,5,-13.4,-13.5,,-10.5,-12.5,-17.6
2022-01-17T12:00:00Z,2022-01-17,2022,1,1,6,FALSE,,34585.68,historique,,-11.38,6,-11.7,-11.2,-6.6,-9.7,-11.2,-16.3
2022-01-17T13:00:00Z,2022-01-17,2022,1,1,7,FALSE,,35497.55,historique,,-9.82,6,-10.1,-9.6,-5.8,-7.4,-10.2,-15
2022-01-17T14:00:00Z,2022-01-17,2022,1,1,8,FALSE,,35516.08,historique,,-8.74,6,-9.1,-8.9,-5.4,-2.4,-9.6,-13.4
2022-01-17T15:00:00Z,2022-01-17,2022,1,1,9,FALSE,,34971.04,historique,,-7.88,6,-8.5,-6.8,-5.3,-0.9,-8.4,-11.6
2022-01-17T16:00:00Z,2022-01-17,2022,1,1,10,FALSE,,34459.46,historique,,-6.7,6,-7.2,-6.2,-5.2,1.9,-6.4,-11.7
2022-01-17T17:00:00Z,2022-01-17,2022,1,1,11,FALSE,,34228,historique,,-5.86,6,-6.4,-5.1,-4.2,1.7,-4.6,-10.8
2022-01-17T18:00:00Z,2022-01-17,2022,1,1,12,FALSE,,33944.98,historique,,-5.14,6,-5.4,-5.4,-3.1,1.1,-5,-10.1
2022-01-17T19:00:00Z,2022-01-17,2022,1,1,13,FALSE,,32915.52,historique,,-4.27,6,-4.3,-4.4,-4.5,1.3,-5.1,-9.2
2022-01-17T20:00:00Z,2022-01-17,2022,1,1,14,FALSE,,32319.2,historique,,-4.08,6,-4.1,-4.5,-3.8,1.1,-4.7,-8.8
2022-01-17T21:00:00Z,2022-01-17,2022,1,1,15,FALSE,,32233.29,historique,,-4.06,6,-4.2,-4,-4,1.9,-4.7,-8.5
2022-01-17T22:00:00Z,2022-01-17,2022,1,1,16,FALSE,,33030.42,historique,,-4.36,6,-4.4,-4.2,-6.3,1.6,-4.8,-8
2022-01-17T23:00:00Z,2022-01-17,2022,1,1,17,FALSE,,33336.81,historique,,-4.36,6,-4.3,-4.5,-6.7,1.1,-4.7,-7.6
2022-01-18T00:00:00Z,2022-01-17,2022,1,1,18,FALSE,,32676.59,historique,,-4.1,6,-3.9,-4.6,-6.5,0.5,-4.3,-8.1
2022-01-18T01:00:00Z,2022-01-17,2022,1,1,19,FALSE,,31888.25,historique,,-3.7,6,-3.4,-4,-6.3,0.7,-6,-8.4
2022-01-18T02:00:00Z,2022-01-17,2022,1,1,20,FALSE,,30938.48,historique,,-4.43,6,-4.1,-4.4,-6.5,-2.7,-6.6,-9.1
2022-01-18T03:00:00Z,2022-01-17,2022,1,1,21,FALSE,,29863.05,historique,,-5.09,5,-5,-4.3,,-5.1,-7.1,-9.7
2022-01-18T04:00:00Z,2022-01-17,2022,1,1,22,FALSE,,28683.21,historique,,-5.96,5,-6.1,-4.5,,-5.2,-7.6,-9.4
2022-01-18T05:00:00Z,2022-01-17,2022,1,1,23,FALSE,,27973.51,historique,,-6.5,5,-6.4,-6.8,,-4.9,-7.3,-9.1
2022-01-18T06:00:00Z,2022-01-18,2022,1,2,0,FALSE,,27585.12,historique,,-6.97,5,-6.8,-7.4,,-6.2,-8,-9.2
2022-01-18T07:00:00Z,2022-01-18,2022,1,2,1,FALSE,,27582.88,historique,,-7.81,5,-7.7,-8.2,,-7,-8.4,-9.4
2022-01-18T08:00:00Z,2022-01-18,2022,1,2,2,FALSE,,27810.42,historique,,-8.5,5,-8.4,-8.8,,-7.8,-8.9,-10.2
2022-01-18T09:00:00Z,2022-01-18,2022,1,2,3,FALSE,,28245.68,historique,,-9.11,5,-9,-9.2,,-8.6,-10.1,-11.3
2022-01-18T10:00:00Z,2022-01-18,2022,1,2,4,FALSE,,28931.43,historique,,-9.87,5,-9.8,-9.6,,-9.8,-10.8,-12.2
2022-01-18T11:00:00Z,2022-01-18,2022,1,2,5,FALSE,,30190.39,historique,,-10.46,5,-10.4,-10,,-10.1,-11.9,-13.6
2022-01-18T12:00:00Z,2022-01-18,2022,1,2,6,FALSE,,32297.98,historique,,-11.84,6,-11.6,-11.5,-14.4,-10.9,-12.6,-15.3
2022-01-18T13:00:00Z,2022-01-18,2022,1,2,7,FALSE,,33948.82,historique,,-12.99,6,-12.7,-13.1,-15.1,-11.6,-13.1,-17.4
2022-01-18T14:00:00Z,2022-01-18,2022,1,2,8,FALSE,,33650.16,historique,,-13.39,6,-13.1,-13.4,-15.3,-12,-13.7,-18.6
2022-01-18T15:00:00Z,2022-01-18,2022,1,2,9,FALSE,,32657.5,historique,,-13.71,6,-13.4,-13.8,-15.8,-12.2,-14,-18.8
2022-01-18T16:00:00Z,2022-01-18,2022,1,2,10,FALSE,,31515.85,historique,,-14.04,6,-13.9,-13.4,-15.3,-12.7,-15,-19.3
2022-01-18T17:00:00Z,2022-01-18,2022,1,2,11,FALSE,,30919.02,historique,,-14.14,6,-13.9,-13.9,-15,-13.3,-15,-20.2
2022-01-18T18:00:00Z,2022-01-18,2022,1,2,12,FALSE,,30487.04,historique,,-14.16,6,-13.9,-14.1,-14.6,-13.8,-14.9,-20.2
2022-01-18T19:00:00Z,2022-01-18,2022,1,2,13,FALSE,,30234.21,historique,,-13.8,6,-13.4,-14.4,-13.8,-14.1,-14.3,-20.4
2022-01-18T20:00:00Z,2022-01-18,2022,1,2,14,FALSE,,30421.71,historique,,-14.33,6,-14,-15,-13.2,-15.1,-14.5,-20.6
2022-01-18T21:00:00Z,2022-01-18,2022,1,2,15,FALSE,,31619.02,historique,,-14.7,6,-14.2,-16.1,-13.9,-15.4,-15,-21.1
2022-01-18T22:00:00Z,2022-01-18,2022,1,2,16,FALSE,,33973.37,historique,,-15.56,6,-14.8,-17.3,-17.1,-16.2,-16.4,-21.6
2022-01-18T23:00:00Z,2022-01-18,2022,1,2,17,FALSE,,35883.82,historique,,-16.12,6,-15.2,-18,-19.1,-16.9,-17.4,-22.1
2022-01-19T00:00:00Z,2022-01-18,2022,1,2,18,FALSE,,35844.85,historique,,-16.58,6,-15.5,-18.6,-19.2,-17.6,-22,-22.5
2022-01-19T01:00:00Z,2022-01-18,2022,1,2,19,FALSE,,35369.47,historique,,-17.36,6,-16.2,-19.3,-21,-18.4,-23.4,-22.9
2022-01-19T02:00:00Z,2022-01-18,2022,1,2,20,FALSE,,34834.91,historique,,-17.9,6,-16.6,-19.8,-22.4,-20.2,-24.6,-23.1
2022-01-19T03:00:00Z,2022-01-18,2022,1,2,21,FALSE,,34281.7,historique,,-18.53,5,-17.6,-20.7,,-19.6,-25.8,-23.1
2022-01-19T04:00:00Z,2022-01-18,2022,1,2,22,FALSE,,33254.27,historique,,-19.04,5,-18.1,-21.1,,-20.4,-26.8,-23.6
2022-01-19T05:00:00Z,2022-01-18,2022,1,2,23,FALSE,,32585.26,historique,,-19.86,5,-18.9,-21.7,,-22.6,-27.6,-24.3
2022-01-19T06:00:00Z,2022-01-19,2022,1,3,0,FALSE,,32474.67,historique,,-18.2,5,-16.4,-22.1,,-26.1,-28.4,-24.5
2022-01-19T07:00:00Z,2022-01-19,2022,1,3,1,FALSE,,32432.03,historique,,-18.44,5,-16.2,-24.5,,-25.8,-28,-26.6
2022-01-19T08:00:00Z,2022-01-19,2022,1,3,2,FALSE,,32507.81,historique,,-18.37,5,-16.1,-24.5,,-25.8,-27.4,-27.2
2022-01-19T09:00:00Z,2022-01-19,2022,1,3,3,FALSE,,32770.32,historique,,-17.48,5,-15.5,-22.5,,-24.8,-23.9,-27.2
2022-01-19T10:00:00Z,2022-01-19,2022,1,3,4,FALSE,,32920.19,historique,,-17.54,5,-15.4,-24,,-22.9,-21.5,-29.5
2022-01-19T11:00:00Z,2022-01-19,2022,1,3,5,FALSE,,34015.11,historique,,-17.05,5,-15.4,-21.5,,-20.8,-21.2,-28.5
2022-01-19T12:00:00Z,2022-01-19,2022,1,3,6,FALSE,,36074.71,historique,,-16.6,6,-15.1,-21,-16.1,-19.6,-21.1,-25.9
2022-01-19T13:00:00Z,2022-01-19,2022,1,3,7,FALSE,,37445.69,historique,,-15.78,6,-14.2,-20.3,-15.8,-19,-20.3,-25.2
2022-01-19T14:00:00Z,2022-01-19,2022,1,3,8,FALSE,,37440.91,historique,,-16.38,6,-15.3,-19.6,-15.5,-18.1,-20,-24.3
2022-01-19T15:00:00Z,2022-01-19,2022,1,3,9,FALSE,,36587.01,historique,,-16.36,6,-15.6,-18.8,-15.2,-16.8,-19.3,-22.6
2022-01-19T16:00:00Z,2022-01-19,2022,1,3,10,FALSE,,36494.2,historique,,-15.66,6,-15.1,-17.4,-14.8,-15.4,-18.2,-21.1
2022-01-19T17:00:00Z,2022-01-19,2022,1,3,11,FALSE,,36563.17,historique,,-15.99,6,-16,-16.5,-14.2,-13.5,-17.3,-19.2
2022-01-19T18:00:00Z,2022-01-19,2022,1,3,12,FALSE,,36400.57,historique,,-15.48,6,-15.8,-14.9,-13.7,-12.1,-16.2,-17.6
2022-01-19T19:00:00Z,2022-01-19,2022,1,3,13,FALSE,,35950.47,historique,,-15.01,6,-15.5,-14.2,-13.2,-9.8,-15.5,-16.9
2022-01-19T20:00:00Z,2022-01-19,2022,1,3,14,FALSE,,35408.3,historique,,-14.2,6,-14.6,-13.8,-12.8,-8,-15,-16.6
2022-01-19T21:00:00Z,2022-01-19,2022,1,3,15,FALSE,,35489.86,historique,,-13.48,6,-13.8,-13.5,-12.5,-6.3,-14.2,-16.3
2022-01-19T22:00:00Z,2022-01-19,2022,1,3,16,FALSE,,36285.07,historique,,-13.02,6,-13.5,-13.2,-12,-2.1,-13.6,-16.4
2022-01-19T23:00:00Z,2022-01-19,2022,1,3,17,FALSE,,36827.44,historique,,-12.48,6,-12.9,-13,-11.4,-1.1,-12.8,-16.6
2022-01-20T00:00:00Z,2022-01-19,2022,1,3,18,FALSE,,36197.25,historique,,-12.39,6,-12.9,-12.7,-11.4,-0.2,-12.5,-16.4
2022-01-20T01:00:00Z,2022-01-19,2022,1,3,19,FALSE,,35524.88,historique,,-11.76,6,-12.1,-12.5,-11.3,0,-12.2,-16
2022-01-20T02:00:00Z,2022-01-19,2022,1,3,20,FALSE,,34265.84,historique,,-9.89,6,-9.9,-12.3,-6.6,-0.2,-11.9,-15.7
2022-01-20T03:00:00Z,2022-01-19,2022,1,3,21,FALSE,,32855.78,historique,,-9.01,5,-8.5,-12.2,,0.3,-12.5,-15.6
2022-01-20T04:00:00Z,2022-01-19,2022,1,3,22,FALSE,,31440.87,historique,,-8.95,5,-8.1,-12.3,,-2.6,-16.2,-15.7
2022-01-20T05:00:00Z,2022-01-19,2022,1,3,23,FALSE,,30198.81,historique,,-8.59,5,-7.7,-12.3,,-2.8,-13.2,-16.7
2022-01-20T06:00:00Z,2022-01-20,2022,1,4,0,FALSE,,29688.73,historique,,-7.56,5,-6.4,-11.5,,-3.6,-13,-18
2022-01-20T07:00:00Z,2022-01-20,2022,1,4,1,FALSE,,29411.51,historique,,-7.88,5,-6.9,-11,,-3.8,-12.6,-18.8
2022-01-20T08:00:00Z,2022-01-20,2022,1,4,2,FALSE,,29548.2,historique,,-8.8,5,-8,-11.1,,-4.4,-12.8,-20.2
2022-01-20T09:00:00Z,2022-01-20,2022,1,4,3,FALSE,,30077.16,historique,,-10.98,5,-10.9,-10.5,,-5.6,-12.7,-21.6
2022-01-20T10:00:00Z,2022-01-20,2022,1,4,4,FALSE,,30776.43,historique,,-12.95,5,-13,-12.5,,-7.2,-14,-21.2
2022-01-20T11:00:00Z,2022-01-20,2022,1,4,5,FALSE,,32018.93,historique,,-14.6,5,-14.6,-14.5,,-9.5,-15.8,-21.2
2022-01-20T12:00:00Z,2022-01-20,2022,1,4,6,FALSE,,34165.91,historique,,-15.81,6,-15.4,-16.3,-19.5,-11.6,-17.2,-21.1
2022-01-20T13:00:00Z,2022-01-20,2022,1,4,7,FALSE,,35686.75,historique,,-16.75,6,-16.2,-17.5,-21.2,-13.4,-17.9,-21.7
2022-01-20T14:00:00Z,2022-01-20,2022,1,4,8,FALSE,,35419.66,historique,,-17,6,-16.5,-17.7,-21,-14.7,-17.1,-21.5
2022-01-20T15:00:00Z,2022-01-20,2022,1,4,9,FALSE,,33616.49,historique,,-16.48,6,-16.2,-16.7,-18.1,-15.1,-16.7,-21
2022-01-20T16:00:00Z,2022-01-20,2022,1,4,10,FALSE,,32204.29,historique,,-16.09,6,-15.9,-15.9,-17.2,-15.1,-16.6,-20.6
2022-01-20T17:00:00Z,2022-01-20,2022,1,4,11,FALSE,,31407.19,historique,,-15.41,6,-15.2,-15.2,-16.5,-14.7,-15.6,-20.6
2022-01-20T18:00:00Z,2022-01-20,2022,1,4,12,FALSE,,30929.36,historique,,-15.34,6,-15.2,-14.8,-16.7,-14.5,-15.1,-20.4
2022-01-20T19:00:00Z,2022-01-20,2022,1,4,13,FALSE,,30544.59,historique,,-15.01,6,-14.9,-14.6,-15.9,-14,-14.4,-20.3
2022-01-20T20:00:00Z,2022-01-20,2022,1,4,14,FALSE,,30580.18,historique,,-15.04,6,-14.8,-14.7,-16.3,-14.4,-16,-20.4
2022-01-20T21:00:00Z,2022-01-20,2022,1,4,15,FALSE,,31852.07,historique,,-15.33,6,-14.9,-15.3,-16.9,-15.1,-18,-21.4
2022-01-20T22:00:00Z,2022-01-20,2022,1,4,16,FALSE,,34376.44,historique,,-16.56,6,-16.1,-16.1,-20,-16.5,-16.9,-23.7
2022-01-20T23:00:00Z,2022-01-20,2022,1,4,17,FALSE,,36341.43,historique,,-17.58,6,-16.9,-17.1,-22.1,-17.9,-21.4,-24.2
2022-01-21T00:00:00Z,2022-01-20,2022,1,4,18,FALSE,,36423.15,historique,,-18.21,6,-17.5,-17.8,-22.9,-19.3,-22.3,-23.7
2022-01-21T01:00:00Z,2022-01-20,2022,1,4,19,FALSE,,36207.69,historique,,-20.01,6,-19.4,-21.2,-21.8,-19,-24,-23.8
2022-01-21T02:00:00Z,2022-01-20,2022,1,4,20,FALSE,,35774.36,historique,,-21.25,6,-20.6,-21,-27.5,-20.1,-25,-24.6
2022-01-21T03:00:00Z,2022-01-20,2022,1,4,21,FALSE,,35151.24,historique,,-21.34,5,-21.2,-21.3,,-22.3,-20.2,-24.9
2022-01-21T04:00:00Z,2022-01-20,2022,1,4,22,FALSE,,34121.77,historique,,-21.39,5,-20.9,-22.2,,-24,-22.2,-25.6
2022-01-21T05:00:00Z,2022-01-20,2022,1,4,23,FALSE,,33377.98,historique,,-22.76,5,-22.5,-22.6,,-23.2,-26.3,-26.3
2022-01-21T06:00:00Z,2022-01-21,2022,1,5,0,FALSE,,33333.29,historique,,-22.55,5,-21.9,-24.3,,-22.1,-27.9,-26.1
2022-01-21T07:00:00Z,2022-01-21,2022,1,5,1,FALSE,,33725.04,historique,,-23.13,5,-22.2,-25.8,,-24.2,-28.2,-27.3
2022-01-21T08:00:00Z,2022-01-21,2022,1,5,2,FALSE,,34209.35,historique,,-23.35,5,-21.9,-28.2,,-25.4,-29,-28.2
2022-01-21T09:00:00Z,2022-01-21,2022,1,5,3,FALSE,,34763.65,historique,,-25.76,5,-24.4,-30.6,,-27.4,-30.9,-29.3
2022-01-21T10:00:00Z,2022-01-21,2022,1,5,4,FALSE,,35081.17,historique,,-25.7,5,-24.5,-29.9,,-26,-31.8,-29.1
2022-01-21T11:00:00Z,2022-01-21,2022,1,5,5,FALSE,,36401.39,historique,,-27.48,5,-26.1,-32.9,,-27.3,-33,-30.7
2022-01-21T12:00:00Z,2022-01-21,2022,1,5,6,FALSE,,38410.21,historique,,-26.48,6,-25,-27.1,-34.3,-29.9,-33.7,-34.1
2022-01-21T13:00:00Z,2022-01-21,2022,1,5,7,FALSE,,40021.11,historique,,-25.97,6,-23.8,-30.1,-33.6,-29.5,-32.5,-34.6
2022-01-21T14:00:00Z,2022-01-21,2022,1,5,8,FALSE,,39353.92,historique,,-23.32,6,-21.4,-26.8,-30.3,-26.3,-28.4,-32.4
2022-01-21T15:00:00Z,2022-01-21,2022,1,5,9,FALSE,,37644.65,historique,,-21.7,6,-20.5,-24.3,-26.8,-22.7,-22.3,-27.2
2022-01-21T16:00:00Z,2022-01-21,2022,1,5,10,FALSE,,36035.59,historique,,-20.81,6,-20.3,-22.2,-22.4,-20.2,-21.4,-24.2
2022-01-21T17:00:00Z,2022-01-21,2022,1,5,11,FALSE,,34465.51,historique,,-19.94,6,-19.6,-21.2,-20,-18.9,-20.6,-23.2
2022-01-21T18:00:00Z,2022-01-21,2022,1,5,12,FALSE,,33905.32,historique,,-19.49,6,-19.4,-20,-18.7,-18.1,-20,-22.5
2022-01-21T19:00:00Z,2022-01-21,2022,1,5,13,FALSE,,33411.86,historique,,-18.66,6,-18.6,-19,-17.2,-17.4,-19.7,-22.4
2022-01-21T20:00:00Z,2022-01-21,2022,1,5,14,FALSE,,33172.87,historique,,-18.44,6,-18.4,-18.6,-16.8,-17.3,-20.2,-22.1
2022-01-21T21:00:00Z,2022-01-21,2022,1,5,15,FALSE,,33964.65,historique,,-19.03,6,-19,-19.2,-17.1,-18.3,-20.2,-22.7
2022-01-21T22:00:00Z,2022-01-21,2022,1,5,16,FALSE,,36418.19,historique,,-20.05,6,-19.8,-19.8,-19.8,-20.2,-23.9,-24.5
2022-01-21T23:00:00Z,2022-01-21,2022,1,5,17,FALSE,,38125.85,historique,,-21.25,6,-20.6,-21.5,-24,-22,-24,-27.6
2022-01-22T00:00:00Z,2022-01-21,2022,1,5,18,FALSE,,37900.68,historique,,-21.28,6,-20.5,-21,-25.3,-23.3,-26.4,-27.1
2022-01-22T01:00:00Z,2022-01-21,2022,1,5,19,FALSE,,37549.38,historique,,-23.45,6,-22.9,-22.4,-27.4,-25.1,-28.4,-28.1
2022-01-22T02:00:00Z,2022-01-21,2022,1,5,20,FALSE,,37063.3,historique,,-23.19,6,-21.9,-24.2,-28.6,-26.3,-30,-29.6
2022-01-22T03:00:00Z,2022-01-21,2022,1,5,21,FALSE,,36494.14,historique,,-23.4,5,-21.7,-28.7,,-26.7,-29.9,-29.8
2022-01-22T04:00:00Z,2022-01-21,2022,1,5,22,FALSE,,35569.46,historique,,-24.22,5,-22.6,-29.2,,-27.6,-31.2,-29.5
2022-01-22T05:00:00Z,2022-01-21,2022,1,5,23,FALSE,,35103.59,historique,,-25.55,5,-24.1,-30,,-28.6,-31.6,-30.6
2022-01-22T06:00:00Z,2022-01-22,2022,1,6,0,FALSE,,35009.38,historique,,-27.29,5,-26.1,-31.6,,-28.9,-32.2,-29.3
2022-01-22T07:00:00Z,2022-01-22,2022,1,6,1,FALSE,,35186.71,historique,,-27.26,5,-25.8,-32.7,,-29.4,-33.1,-28.8
2022-01-22T08:00:00Z,2022-01-22,2022,1,6,2,FALSE,,35450.63,historique,,-27.29,5,-25.4,-34.6,,-29.2,-32.9,-31.2
2022-01-22T09:00:00Z,2022-01-22,2022,1,6,3,FALSE,,35688.16,historique,,-26.56,5,-24.5,-33.8,,-30.6,-33.5,-30.9
2022-01-22T10:00:00Z,2022-01-22,2022,1,6,4,FALSE,,35916.73,historique,,-28.45,5,-26.4,-36.4,,-31.4,-32.9,-33.1
2022-01-22T11:00:00Z,2022-01-22,2022,1,6,5,FALSE,,37007.23,historique,,-27.03,5,-24.7,-36,,-31.5,-33.4,-29.6
2022-01-22T12:00:00Z,2022-01-22,2022,1,6,6,FALSE,,38050.09,historique,,-27.6,6,-25.7,-31.5,-34,-32,-33.3,-32.3
2022-01-22T13:00:00Z,2022-01-22,2022,1,6,7,FALSE,,39106.57,historique,,-27.27,6,-25.4,-31.2,-34.2,-31.1,-32.9,-31.1
2022-01-22T14:00:00Z,2022-01-22,2022,1,6,8,FALSE,,38809.17,historique,,-26.53,6,-25.3,-29.5,-31.6,-29,-28.8,-27.4
2022-01-22T15:00:00Z,2022-01-22,2022,1,6,9,FALSE,,37744.99,historique,,-23.93,6,-23.2,-25.4,-27.1,-25.5,-25.3,-25.4
2022-01-22T16:00:00Z,2022-01-22,2022,1,6,10,FALSE,,36121.75,historique,,-21.27,6,-20.8,-22.5,-22.5,-21.3,-22.3,-23.6
2022-01-22T17:00:00Z,2022-01-22,2022,1,6,11,FALSE,,35037.26,historique,,-19.61,6,-19.4,-20.5,-20.9,-17.8,-19.8,-20.2
2022-01-22T18:00:00Z,2022-01-22,2022,1,6,12,FALSE,,34311.16,historique,,-18.01,6,-18.6,-15.4,-19.5,-13.5,-18.4,-18.6
2022-01-22T19:00:00Z,2022-01-22,2022,1,6,13,FALSE,,33435.72,historique,,-16.74,6,-16.9,-15.7,-19,-12.2,-18.8,-17.6
2022-01-22T20:00:00Z,2022-01-22,2022,1,6,14,FALSE,,33807.27,historique,,-16.6,6,-16.9,-15.1,-18.8,-11.7,-19,-16.4
2022-01-22T21:00:00Z,2022-01-22,2022,1,6,15,FALSE,,34771.85,historique,,-17.1,6,-17.1,-17.8,-18.3,-11.6,-18.9,-17
2022-01-22T22:00:00Z,2022-01-22,2022,1,6,16,FALSE,,36194.92,historique,,-17.94,6,-17.6,-20.6,-18.3,-14.5,-18.3,-16.8
2022-01-22T23:00:00Z,2022-01-22,2022,1,6,17,FALSE,,37242.23,historique,,-17.94,6,-17.5,-21.1,-17.9,-13.8,-19.7,-17.3
2022-01-23T00:00:00Z,2022-01-22,2022,1,6,18,FALSE,,36601.72,historique,,-18.11,6,-17.6,-21.8,-17.6,-15.7,-19,-15.9
2022-01-23T01:00:00Z,2022-01-22,2022,1,6,19,FALSE,,35778.64,historique,,-18.19,6,-17.4,-23.1,-17.7,-16.6,-19.7,-15.5
2022-01-23T02:00:00Z,2022-01-22,2022,1,6,20,FALSE,,35160.71,historique,,-18.57,6,-18.5,-20.8,-17.9,-15.7,-18.6,-14.4
2022-01-23T03:00:00Z,2022-01-22,2022,1,6,21,FALSE,,34239.73,historique,,-18.2,5,-18.3,-19.6,,-14.3,-18,-14
2022-01-23T04:00:00Z,2022-01-22,2022,1,6,22,FALSE,,33346.43,historique,,-17.58,5,-17.9,-17.5,,-14.5,-17.4,-13.9
2022-01-23T05:00:00Z,2022-01-22,2022,1,6,23,FALSE,,32562.08,historique,,-16.95,5,-17.1,-17.5,,-14.2,-17,-13.8
2022-01-23T06:00:00Z,2022-01-23,2022,1,7,0,FALSE,,31910.9,historique,,-16.55,5,-16.7,-17,,-13.9,-16.8,-13.7
2022-01-23T07:00:00Z,2022-01-23,2022,1,7,1,FALSE,,31697.96,historique,,-16.1,5,-16.5,-15.6,,-11.6,-16.4,-14
2022-01-23T08:00:00Z,2022-01-23,2022,1,7,2,FALSE,,31695.02,historique,,-16.39,5,-16.9,-15.1,,-12.8,-16.8,-14.2
2022-01-23T09:00:00Z,2022-01-23,2022,1,7,3,FALSE,,31661.96,historique,,-16.86,5,-17.6,-14.8,,-12.4,-16.8,-14.4
2022-01-23T10:00:00Z,2022-01-23,2022,1,7,4,FALSE,,31814.39,historique,,-16.25,5,-17.1,-14.4,,-9.2,-15.8,-13.6
2022-01-23T11:00:00Z,2022-01-23,2022,1,7,5,FALSE,,32252.84,historique,,-15.58,5,-16.3,-13.9,,-10.2,-15.1,-13.3
2022-01-23T12:00:00Z,2022-01-23,2022,1,7,6,FALSE,,32974.71,historique,,-15.05,6,-15.4,-13.6,-18.8,-9.4,-14.9,-13.4
2022-01-23T13:00:00Z,2022-01-23,2022,1,7,7,FALSE,,33294.42,historique,,-13.95,6,-14.1,-12.3,-19.1,-8.4,-16.2,-13.3
2022-01-23T14:00:00Z,2022-01-23,2022,1,7,8,FALSE,,33728.89,historique,,-11.69,6,-11.7,-12.1,-10.7,-7.8,-15.7,-13
2022-01-23T15:00:00Z,2022-01-23,2022,1,7,9,FALSE,,33172.82,historique,,-9.65,6,-9.2,-10.8,-12.5,-7.2,-12.9,-9.7
2022-01-23T16:00:00Z,2022-01-23,2022,1,7,10,FALSE,,31950.21,historique,,-9.17,6,-8.8,-10,-11.9,-6.7,-12.1,-9.6
2022-01-23T17:00:00Z,2022-01-23,2022,1,7,11,FALSE,,31109.48,historique,,-8.74,6,-8.3,-9.8,-11.9,-6.7,-10.1,-9.8
2022-01-23T18:00:00Z,2022-01-23,2022,1,7,12,FALSE,,30160.87,historique,,-9.3,6,-9,-9.3,-12.3,-6.6,-9.6,-14.3
2022-01-23T19:00:00Z,2022-01-23,2022,1,7,13,FALSE,,29403.6,historique,,-9.29,6,-9.1,-8.9,-12.3,-6.4,-8.1,-15.2
2022-01-23T20:00:00Z,2022-01-23,2022,1,7,14,FALSE,,29170.04,historique,,-9.6,6,-9.4,-8.9,-12.6,-7.5,-8.4,-16.3
2022-01-23T21:00:00Z,2022-01-23,2022,1,7,15,FALSE,,30038.61,historique,,-10.46,6,-10.3,-9.7,-13.2,-8.2,-9.4,-17.3
2022-01-23T22:00:00Z,2022-01-23,2022,1,7,16,FALSE,,32081.88,historique,,-12.62,6,-11.8,-14.3,-17.4,-10.5,-12,-19.4
2022-01-23T23:00:00Z,2022-01-23,2022,1,7,17,FALSE,,34094.97,historique,,-13.15,6,-12.5,-13.4,-17.9,-11.5,-14.1,-20.7
2022-01-24T00:00:00Z,2022-01-23,2022,1,7,18,FALSE,,34244.14,historique,,-14.41,6,-13.8,-15,-18.2,-12.9,-15.3,-20.9
2022-01-24T01:00:00Z,2022-01-23,2022,1,7,19,FALSE,,34013.6,historique,,-15.84,6,-14.8,-18.4,-20.8,-13.8,-16.3,-22
2022-01-24T02:00:00Z,2022-01-23,2022,1,7,20,FALSE,,33702.9,historique,,-17.71,6,-17.2,-17.9,-23.9,-15.2,-17.3,-21.3
2022-01-24T03:00:00Z,2022-01-23,2022,1,7,21,FALSE,,33179.35,historique,,-18.76,5,-18.6,-19.2,,-15.5,-22.6,-21.5
2022-01-24T04:00:00Z,2022-01-23,2022,1,7,22,FALSE,,32037.22,historique,,-20.56,5,-19,-27.8,,-17.7,-26,-23
2022-01-24T05:00:00Z,2022-01-23,2022,1,7,23,FALSE,,31744.13,historique,,-21.87,5,-20.1,-29.7,,-20.2,-27,-25.6
2022-01-24T06:00:00Z,2022-01-24,2022,1,1,0,FALSE,,31929.67,historique,,-20.4,5,-18.4,-27.1,,-23,-28.4,-27
2022-01-24T07:00:00Z,2022-01-24,2022,1,1,1,FALSE,,32320.73,historique,,-23.61,5,-21.8,-30.7,,-24.5,-29.9,-27.2
2022-01-24T08:00:00Z,2022-01-24,2022,1,1,2,FALSE,,32978.11,historique,,-24.38,5,-23,-29.5,,-25.3,-30.9,-26.6
2022-01-24T09:00:00Z,2022-01-24,2022,1,1,3,FALSE,,33668.24,historique,,-25.75,5,-24.5,-30.8,,-26,-31.4,-26.9
2022-01-24T10:00:00Z,2022-01-24,2022,1,1,4,FALSE,,34528.41,historique,,-25.69,5,-23.7,-33.1,,-27.7,-32.4,-30.7
2022-01-24T11:00:00Z,2022-01-24,2022,1,1,5,FALSE,,35513.17,historique,,-26.5,5,-24.8,-32.8,,-27.7,-32.5,-31.4
2022-01-24T12:00:00Z,2022-01-24,2022,1,1,6,FALSE,,37670.64,historique,,-26.29,6,-23.9,-33.2,-32,-28.5,-32.9,-32.1
2022-01-24T13:00:00Z,2022-01-24,2022,1,1,7,FALSE,,39228.3,historique,,-26.19,6,-23.9,-32.9,-31.2,-28.3,-33,-32
2022-01-24T14:00:00Z,2022-01-24,2022,1,1,8,FALSE,,38515.84,historique,,-23.37,6,-21.3,-30,-27.7,-25,-26.8,-29
2022-01-24T15:00:00Z,2022-01-24,2022,1,1,9,FALSE,,36698.12,historique,,-20.84,6,-19.8,-23.5,-23.4,-21.6,-23.4,-25.6
2022-01-24T16:00:00Z,2022-01-24,2022,1,1,10,FALSE,,35144.98,historique,,-18.14,6,-17.4,-19.8,-21.5,-17.1,-19.2,-22.4
2022-01-24T17:00:00Z,2022-01-24,2022,1,1,11,FALSE,,34232.38,historique,,-16.44,6,-15.8,-17.7,-20.1,-14.5,-18.5,-20
2022-01-24T18:00:00Z,2022-01-24,2022,1,1,12,FALSE,,33374.02,historique,,-15.49,6,-15,-16.2,-18.6,-13.2,-18,-19
2022-01-24T19:00:00Z,2022-01-24,2022,1,1,13,FALSE,,32947.27,historique,,-14.53,6,-14,-15.5,-17.3,-12.3,-17.5,-18.1
2022-01-24T20:00:00Z,2022-01-24,2022,1,1,14,FALSE,,33261.71,historique,,-13.65,6,-12.9,-15.3,-16.4,-11.6,-17.8,-17.9
2022-01-24T21:00:00Z,2022-01-24,2022,1,1,15,FALSE,,34071.29,historique,,-13.57,6,-12.6,-16.3,-15.8,-11.7,-17.5,-19
2022-01-24T22:00:00Z,2022-01-24,2022,1,1,16,FALSE,,35677.8,historique,,-14.07,6,-12.7,-18.5,-15.7,-13.5,-17.9,-21.1
2022-01-24T23:00:00Z,2022-01-24,2022,1,1,17,FALSE,,36994.19,historique,,-14.24,6,-12.7,-19.4,-15.6,-13.8,-17.8,-22.7
2022-01-25T00:00:00Z,2022-01-24,2022,1,1,18,FALSE,,36369.57,historique,,-14.53,6,-13.1,-19.7,-15.3,-14.1,-17.3,-21.8
2022-01-25T01:00:00Z,2022-01-24,2022,1,1,19,FALSE,,35785.67,historique,,-14.54,6,-13,-20.2,-15.3,-14.2,-17.4,-22.1
2022-01-25T02:00:00Z,2022-01-24,2022,1,1,20,FALSE,,34935.52,historique,,-14.62,6,-13.5,-18.5,-15.3,-14.3,-16.7,-21.1
2022-01-25T03:00:00Z,2022-01-24,2022,1,1,21,FALSE,,33686.96,historique,,-14.37,5,-13.5,-17,,-14.5,-16.8,-21.4
2022-01-25T04:00:00Z,2022-01-24,2022,1,1,22,FALSE,,32913.46,historique,,-15.21,5,-14.6,-17.1,,-14.2,-16.5,-21.9
2022-01-25T05:00:00Z,2022-01-24,2022,1,1,23,FALSE,,31889.3,historique,,-15.68,5,-15.3,-16.9,,-14.2,-16.2,-21
2022-01-25T06:00:00Z,2022-01-25,2022,1,2,0,FALSE,,31416.67,historique,,-15.57,5,-15.3,-16.4,,-14,-16,-20.4
2022-01-25T07:00:00Z,2022-01-25,2022,1,2,1,FALSE,,31440.47,historique,,-15.4,5,-15.2,-15.9,,-13.9,-15.9,-19.8
2022-01-25T08:00:00Z,2022-01-25,2022,1,2,2,FALSE,,31683.84,historique,,-15.4,5,-15.3,-15.6,,-13.6,-15.8,-19.2
2022-01-25T09:00:00Z,2022-01-25,2022,1,2,3,FALSE,,31706.6,historique,,-15.31,5,-15.3,-15.2,,-13.3,-15.8,-18.6
2022-01-25T10:00:00Z,2022-01-25,2022,1,2,4,FALSE,,32218.64,historique,,-15.48,5,-15.6,-15,,-13.2,-15.5,-17.9
2022-01-25T11:00:00Z,2022-01-25,2022,1,2,5,FALSE,,33184.82,historique,,-15.8,5,-16.1,-14.7,,-12.9,-16.2,-17.4
2022-01-25T12:00:00Z,2022-01-25,2022,1,2,6,FALSE,,34778.79,historique,,-15.75,6,-16.1,-14.5,-14.7,-12.7,-17.9,-17.4
2022-01-25T13:00:00Z,2022-01-25,2022,1,2,7,FALSE,,36135.85,historique,,-15.26,6,-15.4,-14.3,-15.5,-12.5,-18.2,-17
2022-01-25T14:00:00Z,2022-01-25,2022,1,2,8,FALSE,,35700.51,historique,,-14.52,6,-14.6,-14.2,-14.4,-12,-15.9,-16.4
2022-01-25T15:00:00Z,2022-01-25,2022,1,2,9,FALSE,,34182.15,historique,,-13.16,6,-13.4,-11.9,-13.8,-10.8,-13.5,-15.1
2022-01-25T16:00:00Z,2022-01-25,2022,1,2,10,FALSE,,32766.03,historique,,-12.08,6,-12.6,-10.3,-12.4,-8.2,-11.4,-13
2022-01-25T17:00:00Z,2022-01-25,2022,1,2,11,FALSE,,31954.28,historique,,-10.77,6,-11.4,-8.8,-10.7,-5.9,-10.5,-11.4
2022-01-25T18:00:00Z,2022-01-25,2022,1,2,12,FALSE,,31139.48,historique,,-9.83,6,-10.4,-8.4,-9.4,-5.2,-9.5,-9.9
2022-01-25T19:00:00Z,2022-01-25,2022,1,2,13,FALSE,,30607.87,historique,,-10.04,6,-10.7,-8.7,-8.6,-4.3,-10.1,-10.6
2022-01-25T20:00:00Z,2022-01-25,2022,1,2,14,FALSE,,30658.97,historique,,-10.01,6,-10.5,-8.9,-8.9,-5.5,-10.5,-10.9
2022-01-25T21:00:00Z,2022-01-25,2022,1,2,15,FALSE,,31054.37,historique,,-10.05,6,-10.6,-8.3,-9.2,-5.6,-10.7,-12
2022-01-25T22:00:00Z,2022-01-25,2022,1,2,16,FALSE,,33222.65,historique,,-10.63,6,-10.9,-8.7,-13,-6.6,-11.1,-13.7
2022-01-25T23:00:00Z,2022-01-25,2022,1,2,17,FALSE,,35013.11,historique,,-12.07,6,-12.6,-9.1,-13.9,-9.4,-11.1,-14.2
2022-01-26T00:00:00Z,2022-01-25,2022,1,2,18,FALSE,,34806.1,historique,,-11.56,6,-11.7,-9.2,-14,-11,-11.2,-16
2022-01-26T01:00:00Z,2022-01-25,2022,1,2,19,FALSE,,34395.62,historique,,-13.39,6,-13.9,-10.2,-14.7,-12,-11.6,-17.5
2022-01-26T02:00:00Z,2022-01-25,2022,1,2,20,FALSE,,33777.2,historique,,-14.29,6,-14.9,-10.4,-15.4,-12.7,-13.1,-19.4
2022-01-26T03:00:00Z,2022-01-25,2022,1,2,21,FALSE,,32849.36,historique,,-15.32,5,-15.8,-12.7,,-12.2,-14.2,-21.6
2022-01-26T04:00:00Z,2022-01-25,2022,1,2,22,FALSE,,31891.85,historique,,-15.23,5,-15.3,-13.7,,-13.5,-16,-22.9
2022-01-26T05:00:00Z,2022-01-25,2022,1,2,23,FALSE,,31252.75,historique,,-16.56,5,-16.9,-13.9,,-13.8,-17.5,-24.2
2022-01-26T06:00:00Z,2022-01-26,2022,1,3,0,FALSE,,31100.48,historique,,-17.55,5,-17.7,-15.7,,-15,-19.3,-25
2022-01-26T07:00:00Z,2022-01-26,2022,1,3,1,FALSE,,31494.86,historique,,-18.02,5,-18,-16.9,,-15.7,-20.3,-25.4
2022-01-26T08:00:00Z,2022-01-26,2022,1,3,2,FALSE,,32087.77,historique,,-19.16,5,-19,-18.7,,-17.2,-21.9,-26
2022-01-26T09:00:00Z,2022-01-26,2022,1,3,3,FALSE,,32702.48,historique,,-21.19,5,-21,-21.4,,-18.8,-23.2,-26.6
2022-01-26T10:00:00Z,2022-01-26,2022,1,3,4,FALSE,,33554.05,historique,,-21.68,5,-21.2,-22.8,,-20.1,-25.1,-27.3
2022-01-26T11:00:00Z,2022-01-26,2022,1,3,5,FALSE,,34896.05,historique,,-22.56,5,-21.7,-25.4,,-22.4,-25.8,-27.7
2022-01-26T12:00:00Z,2022-01-26,2022,1,3,6,FALSE,,36750.39,historique,,-23.01,6,-22.1,-23,-28.9,-23.1,-29.7,-28.2
2022-01-26T13:00:00Z,2022-01-26,2022,1,3,7,FALSE,,38260.06,historique,,-23.19,6,-22.1,-23.5,-29.6,-24.2,-29.7,-29
2022-01-26T14:00:00Z,2022-01-26,2022,1,3,8,FALSE,,37694.62,historique,,-21.95,6,-21.4,-21.1,-27.1,-22.5,-23.7,-27.8
2022-01-26T15:00:00Z,2022-01-26,2022,1,3,9,FALSE,,35845.4,historique,,-20.7,6,-20,-22.2,-21.9,-21.2,-22.1,-26.8
2022-01-26T16:00:00Z,2022-01-26,2022,1,3,10,FALSE,,34447.72,historique,,-19.55,6,-19.4,-18.8,-19.5,-20.1,-20.4,-25.8
2022-01-26T17:00:00Z,2022-01-26,2022,1,3,11,FALSE,,33683.71,historique,,-18.77,6,-18.7,-17.9,-18.4,-19.1,-19.3,-24.9
2022-01-26T18:00:00Z,2022-01-26,2022,1,3,12,FALSE,,32820.48,historique,,-18.36,6,-18.3,-17.9,-17.5,-18.8,-17.9,-24
2022-01-26T19:00:00Z,2022-01-26,2022,1,3,13,FALSE,,32357.33,historique,,-17.96,6,-17.8,-17.7,-17,-18,-19.9,-23.6
2022-01-26T20:00:00Z,2022-01-26,2022,1,3,14,FALSE,,32209.69,historique,,-17.76,6,-17.6,-17.5,-16.4,-18,-20.4,-23.1
2022-01-26T21:00:00Z,2022-01-26,2022,1,3,15,FALSE,,33075.64,historique,,-18.09,6,-17.9,-18,-16.8,-18.8,-19.9,-23.6
2022-01-26T22:00:00Z,2022-01-26,2022,1,3,16,FALSE,,35296.61,historique,,-19.32,6,-19,-19.2,-18,-20.6,-22.9,-25.9
2022-01-26T23:00:00Z,2022-01-26,2022,1,3,17,FALSE,,37861.31,historique,,-19.95,6,-19.2,-19.7,-23.2,-21.3,-24.1,-28.3
2022-01-27T00:00:00Z,2022-01-26,2022,1,3,18,FALSE,,38065.79,historique,,-21.49,6,-20.6,-20.7,-26.1,-25,-25.8,-30.4
2022-01-27T01:00:00Z,2022-01-26,2022,1,3,19,FALSE,,38021.62,historique,,-22.53,6,-21.8,-21,-27,-25.7,-28,-30.6
2022-01-27T02:00:00Z,2022-01-26,2022,1,3,20,FALSE,,37534.91,historique,,-22.82,6,-21.8,-21.7,-27.4,-28,-29.7,-31.9
2022-01-27T03:00:00Z,2022-01-26,2022,1,3,21,FALSE,,36460.24,historique,,-21.4,5,-19.7,-24.7,,-27.6,-30.4,-31.8
2022-01-27T04:00:00Z,2022-01-26,2022,1,3,22,FALSE,,35880.35,historique,,-22.49,5,-20.2,-28.7,,-28.7,-31.7,-33
2022-01-27T05:00:00Z,2022-01-26,2022,1,3,23,FALSE,,35185.04,historique,,-23.11,5,-20.4,-31.3,,-29.8,-32.6,-33.6
2022-01-27T06:00:00Z,2022-01-27,2022,1,4,0,FALSE,,35230.06,historique,,-23.09,5,-20,-32.7,,-30.9,-33,-34.5
2022-01-27T07:00:00Z,2022-01-27,2022,1,4,1,FALSE,,35464.54,historique,,-23.23,5,-20.1,-33.1,,-31.2,-33.1,-34
2022-01-27T08:00:00Z,2022-01-27,2022,1,4,2,FALSE,,35587.15,historique,,-22.48,5,-19.3,-32.7,,-31.3,-30.6,-33.2
2022-01-27T09:00:00Z,2022-01-27,2022,1,4,3,FALSE,,35853.99,historique,,-22.9,5,-19.7,-33.6,,-31.5,-31.3,-31.7
2022-01-27T10:00:00Z,2022-01-27,2022,1,4,4,FALSE,,36265.02,historique,,-23.17,5,-20.3,-32.4,,-31.5,-31.7,-31.2
2022-01-27T11:00:00Z,2022-01-27,2022,1,4,5,FALSE,,37511.53,historique,,-23.3,5,-20.4,-33.4,,-32.1,-28.1,-30.7
2022-01-27T12:00:00Z,2022-01-27,2022,1,4,6,FALSE,,38956.4,historique,,-21.92,6,-19,-32.3,-20.6,-31.6,-27,-29.7
2022-01-27T13:00:00Z,2022-01-27,2022,1,4,7,FALSE,,40178.57,historique,,-20.18,6,-17.1,-30.4,-20.1,-30.7,-26.5,-28
2022-01-27T14:00:00Z,2022-01-27,2022,1,4,8,FALSE,,39706.32,historique,,-18.19,6,-15.8,-24.5,-19.8,-27.2,-25.1,-25.9
2022-01-27T15:00:00Z,2022-01-27,2022,1,4,9,FALSE,,37967.92,historique,,-17.63,6,-16.3,-21.3,-18.2,-20.7,-22.5,-23.4
2022-01-27T16:00:00Z,2022-01-27,2022,1,4,10,FALSE,,36274.68,historique,,-13.22,6,-11.1,-18.6,-16.1,-17.8,-20.4,-21.8
2022-01-27T17:00:00Z,2022-01-27,2022,1,4,11,FALSE,,35879.05,historique,,-12.56,6,-11.2,-17.2,-12.3,-13.2,-17.3,-19.7
2022-01-27T18:00:00Z,2022-01-27,2022,1,4,12,FALSE,,35232.72,historique,,-10.81,6,-9.9,-15.1,-7.2,-10,-14.7,-17.6
2022-01-27T19:00:00Z,2022-01-27,2022,1,4,13,FALSE,,34504.48,historique,,-9.67,6,-8.7,-14.2,-6.7,-8.1,-14,-16.2
2022-01-27T20:00:00Z,2022-01-27,2022,1,4,14,FALSE,,33952.15,historique,,-9.15,6,-8.2,-13.7,-6.2,-7.6,-13.2,-15.2
2022-01-27T21:00:00Z,2022-01-27,2022,1,4,15,FALSE,,34477.16,historique,,-9.33,6,-8.1,-16,-5.9,-7.5,-12.1,-14.4
2022-01-27T22:00:00Z,2022-01-27,2022,1,4,16,FALSE,,35564.14,historique,,-8.93,6,-7.8,-14.4,-5.7,-8.8,-12.3,-14
2022-01-27T23:00:00Z,2022-01-27,2022,1,4,17,FALSE,,36142.83,historique,,-9.17,6,-8.3,-14,-5.5,-9.9,-13.4,-9.7
2022-01-28T00:00:00Z,2022-01-27,2022,1,4,18,FALSE,,35507.59,historique,,-8.56,6,-7.5,-13.7,-6.3,-8.8,-13.9,-9.2
2022-01-28T01:00:00Z,2022-01-27,2022,1,4,19,FALSE,,34908.2,historique,,-8.04,6,-6.8,-13.9,-6.1,-7.9,-13.4,-9.6
2022-01-28T02:00:00Z,2022-01-27,2022,1,4,20,FALSE,,33968.9,historique,,-7.46,6,-6.2,-13,-5.5,-6.9,-13.3,-11.2
2022-01-28T03:00:00Z,2022-01-27,2022,1,4,21,FALSE,,32836.14,historique,,-7.92,5,-6.7,-12.8,,-6.9,-12.9,-11.5
2022-01-28T04:00:00Z,2022-01-27,2022,1,4,22,FALSE,,31497.88,historique,,-7.59,5,-6.3,-12.2,,-8,-12.7,-12.3
2022-01-28T05:00:00Z,2022-01-27,2022,1,4,23,FALSE,,30166.24,historique,,-7.33,5,-6,-11.9,,-8.2,-12.8,-12.4
2022-01-28T06:00:00Z,2022-01-28,2022,1,5,0,FALSE,,29810.01,historique,,-6.82,5,-5.5,-11.2,,-7.6,-12.4,-12.4
2022-01-28T07:00:00Z,2022-01-28,2022,1,5,1,FALSE,,29423.25,historique,,-6.59,5,-5.4,-10.4,,-6.9,-12,-12.5
2022-01-28T08:00:00Z,2022-01-28,2022,1,5,2,FALSE,,29235.53,historique,,-6.04,5,-4.7,-10.4,,-6.9,-11.6,-12.4
2022-01-28T09:00:00Z,2022-01-28,2022,1,5,3,FALSE,,29387.64,historique,,-5.67,5,-4.1,-10.4,,-6.6,-11.3,-15.9
2022-01-28T10:00:00Z,2022-01-28,2022,1,5,4,FALSE,,29509.64,historique,,-5.98,5,-4.4,-10.6,,-6.5,-11.1,-18.2
2022-01-28T11:00:00Z,2022-01-28,2022,1,5,5,FALSE,,30618.67,historique,,-7.69,5,-6.6,-10.8,,-6.6,-10.6,-19.3
2022-01-28T12:00:00Z,2022-01-28,2022,1,5,6,FALSE,,32656.52,historique,,-11.18,6,-10.7,-9.5,-18.6,-6.8,-13.6,-20.7
2022-01-28T13:00:00Z,2022-01-28,2022,1,5,7,FALSE,,34532.62,historique,,-12.21,6,-11.9,-9.8,-19.4,-6.8,-15.4,-22.4
2022-01-28T14:00:00Z,2022-01-28,2022,1,5,8,FALSE,,34587.69,historique,,-13.62,6,-13.6,-11.2,-19,-6.4,-16.8,-22.6
2022-01-28T15:00:00Z,2022-01-28,2022,1,5,9,FALSE,,33181.82,historique,,-14.23,6,-14.2,-11.9,-17.9,-10,-17.4,-22.1
2022-01-28T16:00:00Z,2022-01-28,2022,1,5,10,FALSE,,31825.4,historique,,-14,6,-13.9,-11.8,-17.1,-11.9,-16.7,-21.9
2022-01-28T17:00:00Z,2022-01-28,2022,1,5,11,FALSE,,31130.83,historique,,-13.64,6,-13.7,-11,-15.9,-12.4,-15.7,-20.6
2022-01-28T18:00:00Z,2022-01-28,2022,1,5,12,FALSE,,30363.79,historique,,-13.58,6,-13.8,-10.4,-15.2,-13,-15.4,-20
2022-01-28T19:00:00Z,2022-01-28,2022,1,5,13,FALSE,,29853.3,historique,,-13.55,6,-13.8,-10.5,-14.9,-12.6,-15.1,-19.6
2022-01-28T20:00:00Z,2022-01-28,2022,1,5,14,FALSE,,29854,historique,,-13.45,6,-13.5,-11.4,-14.3,-13.1,-14.8,-20
2022-01-28T21:00:00Z,2022-01-28,2022,1,5,15,FALSE,,30678.52,historique,,-14.21,6,-14.2,-12.5,-14.8,-14.2,-15.2,-21.2
2022-01-28T22:00:00Z,2022-01-28,2022,1,5,16,FALSE,,32782.87,historique,,-14.6,6,-14.1,-14.4,-16.3,-15.7,-16.2,-22.4
2022-01-28T23:00:00Z,2022-01-28,2022,1,5,17,FALSE,,35010.84,historique,,-16.94,6,-16.7,-16.1,-18.7,-17,-16.9,-23.9
2022-01-29T00:00:00Z,2022-01-28,2022,1,5,18,FALSE,,35033.29,historique,,-19.5,6,-19.4,-19.5,-18.6,-19.3,-18.9,-25.1
2022-01-29T01:00:00Z,2022-01-28,2022,1,5,19,FALSE,,34939.31,historique,,-19.22,6,-18,-22.7,-19.1,-21.4,-21.9,-28.2
2022-01-29T02:00:00Z,2022-01-28,2022,1,5,20,FALSE,,34850.75,historique,,-19.48,6,-16.9,-28.4,-21,-23.4,-23.3,-29.2
2022-01-29T03:00:00Z,2022-01-28,2022,1,5,21,FALSE,,34173.71,historique,,-20.89,5,-18.6,-29.5,,-25.2,-20.6,-31.4
2022-01-29T04:00:00Z,2022-01-28,2022,1,5,22,FALSE,,33461.54,historique,,-22.35,5,-20.2,-31.2,,-25,-21.5,-30.8
2022-01-29T05:00:00Z,2022-01-28,2022,1,5,23,FALSE,,33058.1,historique,,-21.91,5,-20.3,-27.5,,-26.3,-20.8,-30.7
2022-01-29T06:00:00Z,2022-01-29,2022,1,6,0,FALSE,,33017.35,historique,,-21.49,5,-19.6,-27.4,,-26.4,-24.3,-31.3
2022-01-29T07:00:00Z,2022-01-29,2022,1,6,1,FALSE,,33323.54,historique,,-22.16,5,-21.4,-22.3,,-24.8,-27,-33.1
2022-01-29T08:00:00Z,2022-01-29,2022,1,6,2,FALSE,,33607.81,historique,,-21.46,5,-20.6,-22.3,,-24.7,-22.2,-34.6
2022-01-29T09:00:00Z,2022-01-29,2022,1,6,3,FALSE,,33902.68,historique,,-21.47,5,-20.7,-22.9,,-21.8,-20.6,-34.9
2022-01-29T10:00:00Z,2022-01-29,2022,1,6,4,FALSE,,34454.26,historique,,-21.14,5,-20.2,-23.1,,-21.7,-21.4,-35.1
2022-01-29T11:00:00Z,2022-01-29,2022,1,6,5,FALSE,,34934,historique,,-20.28,5,-19.7,-20.4,,-20.3,-21.3,-34.1
2022-01-29T12:00:00Z,2022-01-29,2022,1,6,6,FALSE,,35753.02,historique,,-20.85,6,-19.6,-22.1,-28.1,-19.8,-21.6,-33.2
2022-01-29T13:00:00Z,2022-01-29,2022,1,6,7,FALSE,,36604.69,historique,,-20.16,6,-18.7,-21.2,-28.8,-19.4,-21.9,-34.9
2022-01-29T14:00:00Z,2022-01-29,2022,1,6,8,FALSE,,37042.79,historique,,-18.94,6,-18.1,-17.3,-25.7,-19.1,-21.5,-33
2022-01-29T15:00:00Z,2022-01-29,2022,1,6,9,FALSE,,36917.91,historique,,-18.23,6,-17.9,-16.8,-19.8,-18.3,-19.7,-29.6
2022-01-29T16:00:00Z,2022-01-29,2022,1,6,10,FALSE,,36245.26,historique,,-17.3,6,-17.2,-16,-17.1,-17.6,-17.4,-26.6
2022-01-29T17:00:00Z,2022-01-29,2022,1,6,11,FALSE,,35201.62,historique,,-16.37,6,-16.3,-15.7,-14.3,-16.9,-17.3,-24.3
2022-01-29T18:00:00Z,2022-01-29,2022,1,6,12,FALSE,,34674.17,historique,,-15.5,6,-15.4,-15.1,-12.8,-16.1,-17,-23.6
2022-01-29T19:00:00Z,2022-01-29,2022,1,6,13,FALSE,,34443.44,historique,,-14.91,6,-14.9,-14.6,-11.4,-15.2,-16,-22.8
2022-01-29T20:00:00Z,2022-01-29,2022,1,6,14,FALSE,,34435.29,historique,,-13.78,6,-13.5,-14.1,-11.6,-14.5,-14.7,-22.1
2022-01-29T21:00:00Z,2022-01-29,2022,1,6,15,FALSE,,34410.06,historique,,-13.15,6,-12.6,-13.6,-12.3,-15.5,-14,-23
2022-01-29T22:00:00Z,2022-01-29,2022,1,6,16,FALSE,,35202.21,historique,,-13.54,6,-13,-13.6,-13.5,-15.9,-13.8,-24.2
2022-01-29T23:00:00Z,2022-01-29,2022,1,6,17,FALSE,,36143.59,historique,,-14.51,6,-14.1,-14.7,-14.1,-15.5,-13.8,-24.7
2022-01-30T00:00:00Z,2022-01-29,2022,1,6,18,FALSE,,35439.38,historique,,-15.03,6,-14.8,-14.5,-14.3,-16.4,-14.8,-23.8
2022-01-30T01:00:00Z,2022-01-29,2022,1,6,19,FALSE,,34770.88,historique,,-15.09,6,-14.9,-14.4,-14.2,-16.3,-15.9,-23.2
2022-01-30T02:00:00Z,2022-01-29,2022,1,6,20,FALSE,,34184.51,historique,,-15.71,6,-15.9,-13.4,-14.9,-16.4,-16.6,-22.4
2022-01-30T03:00:00Z,2022-01-29,2022,1,6,21,FALSE,,33591.89,historique,,-16,5,-16.2,-13.6,,-16.6,-17.1,-21.2
2022-01-30T04:00:00Z,2022-01-29,2022,1,6,22,FALSE,,32866.65,historique,,-16.19,5,-16.4,-13.8,,-17.3,-17.1,-20.7
2022-01-30T05:00:00Z,2022-01-29,2022,1,6,23,FALSE,,32202.02,historique,,-16.27,5,-16.3,-14.7,,-17.9,-17.3,-20.4
2022-01-30T06:00:00Z,2022-01-30,2022,1,7,0,FALSE,,31870.33,historique,,-16.4,5,-16.6,-13.9,,-18.4,-17.4,-20.2
2022-01-30T07:00:00Z,2022-01-30,2022,1,7,1,FALSE,,31901.53,historique,,-16.25,5,-16.3,-14.5,,-18.5,-17.1,-20.1
2022-01-30T08:00:00Z,2022-01-30,2022,1,7,2,FALSE,,32045.8,historique,,-17.46,5,-17.9,-14.3,,-18.9,-17.2,-20.6
2022-01-30T09:00:00Z,2022-01-30,2022,1,7,3,FALSE,,32283.78,historique,,-18.75,5,-19.5,-14.8,,-18.9,-17.1,-20.9
2022-01-30T10:00:00Z,2022-01-30,2022,1,7,4,FALSE,,32695.86,historique,,-18.41,5,-18.9,-15.4,,-19,-17.7,-20.9
2022-01-30T11:00:00Z,2022-01-30,2022,1,7,5,FALSE,,33487.81,historique,,-19.63,5,-20.1,-17.3,,-19.7,-17.6,-21.1
2022-01-30T12:00:00Z,2022-01-30,2022,1,7,6,FALSE,,34488.96,historique,,-20.1,6,-20.4,-18.3,-21,-20,-18.3,-21.4
2022-01-30T13:00:00Z,2022-01-30,2022,1,7,7,FALSE,,35317.38,historique,,-20.04,6,-20.1,-18.8,-22.8,-19.3,-18.6,-21.6
2022-01-30T14:00:00Z,2022-01-30,2022,1,7,8,FALSE,,34882,historique,,-18.39,6,-18.2,-18.2,-20.8,-18.8,-16.5,-20.5
2022-01-30T15:00:00Z,2022-01-30,2022,1,7,9,FALSE,,33760.34,historique,,-16.73,6,-16.6,-16.8,-17.3,-17.3,-14.6,-20.1
2022-01-30T16:00:00Z,2022-01-30,2022,1,7,10,FALSE,,32579.93,historique,,-14.36,6,-14.5,-12.9,-14.5,-15.3,-12.5,-18.4
2022-01-30T17:00:00Z,2022-01-30,2022,1,7,11,FALSE,,31716.89,historique,,-13.49,6,-13.8,-12.1,-11.7,-14.4,-11.4,-17
2022-01-30T18:00:00Z,2022-01-30,2022,1,7,12,FALSE,,31047.73,historique,,-12.74,6,-13.2,-10.9,-10.5,-13.4,-11,-15.6
2022-01-30T19:00:00Z,2022-01-30,2022,1,7,13,FALSE,,30260.93,historique,,-11.53,6,-11.8,-10.7,-9.7,-12.3,-8.4,-14.6
2022-01-30T20:00:00Z,2022-01-30,2022,1,7,14,FALSE,,29968.43,historique,,-10.7,6,-10.8,-10.6,-8.9,-11.4,-7.8,-14.1
2022-01-30T21:00:00Z,2022-01-30,2022,1,7,15,FALSE,,30709.66,historique,,-10.86,6,-10.9,-10.3,-9.6,-12.1,-9.8,-14.7
2022-01-30T22:00:00Z,2022-01-30,2022,1,7,16,FALSE,,32534.77,historique,,-11.76,6,-11.7,-11.1,-13.2,-12.7,-9.1,-15.2
2022-01-30T23:00:00Z,2022-01-30,2022,1,7,17,FALSE,,34504.28,historique,,-11.95,6,-11.3,-13,-15.7,-13.5,-10,-15.8
2022-01-31T00:00:00Z,2022-01-30,2022,1,7,18,FALSE,,34420.9,historique,,-12.5,6,-11.8,-12.5,-19.4,-13.9,-11,-16.3
2022-01-31T01:00:00Z,2022-01-30,2022,1,7,19,FALSE,,33957.39,historique,,-12.77,6,-12,-12.9,-20.3,-14.3,-11.4,-15.9
2022-01-31T02:00:00Z,2022-01-30,2022,1,7,20,FALSE,,33196.39,historique,,-13.08,6,-12.3,-12.2,-21.4,-15.1,-15.6,-15.6
2022-01-31T03:00:00Z,2022-01-30,2022,1,7,21,FALSE,,32482.6,historique,,-14.1,5,-14.2,-13.2,,-14.1,-14.4,-16
2022-01-31T04:00:00Z,2022-01-30,2022,1,7,22,FALSE,,31388.53,historique,,-14.44,5,-14.3,-14.4,,-14.7,-16.4,-16
2022-01-31T05:00:00Z,2022-01-30,2022,1,7,23,FALSE,,30814.56,historique,,-15.35,5,-15.1,-15.9,,-16.5,-15.7,-17.3
2022-01-31T06:00:00Z,2022-01-31,2022,1,1,0,FALSE,,30683.36,historique,,-15.48,5,-15.3,-15.1,,-16.3,-18.2,-18.3
2022-01-31T07:00:00Z,2022-01-31,2022,1,1,1,FALSE,,30730.99,historique,,-16.59,5,-15.7,-19.6,,-18.9,-19.4,-18.6
2022-01-31T08:00:00Z,2022-01-31,2022,1,1,2,FALSE,,31120.74,historique,,-16.65,5,-15.4,-20.3,,-22.4,-20,-19.4
2022-01-31T09:00:00Z,2022-01-31,2022,1,1,3,FALSE,,31644.14,historique,,-16.59,5,-15.2,-20.7,,-22.5,-20.6,-20
2022-01-31T10:00:00Z,2022-01-31,2022,1,1,4,FALSE,,32222.94,historique,,-17.99,5,-16.7,-22,,-23.3,-21.5,-20.6
2022-01-31T11:00:00Z,2022-01-31,2022,1,1,5,FALSE,,33461.96,historique,,-17.95,5,-16,-25.1,,-23,-22.2,-21.4
2022-01-31T12:00:00Z,2022-01-31,2022,1,1,6,FALSE,,35331.89,historique,,-18.6,6,-16.6,-25.5,-19.6,-23.9,-23,-22
2022-01-31T13:00:00Z,2022-01-31,2022,1,1,7,FALSE,,36793.47,historique,,-18.4,6,-16.7,-24.3,-19.1,-22.8,-21.6,-22
2022-01-31T14:00:00Z,2022-01-31,2022,1,1,8,FALSE,,36211.57,historique,,-15.43,6,-14.4,-17.9,-18,-16.7,-16.5,-21.7
2022-01-31T15:00:00Z,2022-01-31,2022,1,1,9,FALSE,,34359.54,historique,,-13.42,6,-12.4,-16,-15.9,-12.4,-15.5,-21.3
2022-01-31T16:00:00Z,2022-01-31,2022,1,1,10,FALSE,,32827.21,historique,,-11.68,6,-10.7,-14.4,-13.8,-9.7,-14.2,-19.6
2022-01-31T17:00:00Z,2022-01-31,2022,1,1,11,FALSE,,31668.08,historique,,-10.8,6,-10,-13.4,-11.4,-8.5,-13,-18.5
2022-01-31T18:00:00Z,2022-01-31,2022,1,1,12,FALSE,,30624.54,historique,,-9.93,6,-9.1,-12.9,-10,-8.2,-11.1,-17.6
2022-01-31T19:00:00Z,2022-01-31,2022,1,1,13,FALSE,,29994.06,historique,,-9.14,6,-8.2,-12.5,-8.7,-8,-11.3,-17.2
2022-01-31T20:00:00Z,2022-01-31,2022,1,1,14,FALSE,,29764.04,historique,,-8.95,6,-8,-12.4,-8.2,-7.5,-11.6,-17.4
2022-01-31T21:00:00Z,2022-01-31,2022,1,1,15,FALSE,,30415.53,historique,,-8.9,6,-7.8,-12.6,-9.2,-7.5,-11.4,-17.7
2022-01-31T22:00:00Z,2022-01-31,2022,1,1,16,FALSE,,32534.74,historique,,-9.89,6,-8.8,-13.3,-9.2,-9.4,-13.9,-19.3
2022-01-31T23:00:00Z,2022-01-31,2022,1,1,17,FALSE,,34678.37,historique,,-10.68,6,-9.1,-13.5,-13.6,-11.4,-17.8,-23.9
2022-02-01T00:00:00Z,2022-01-31,2022,1,1,18,FALSE,,34743.94,historique,,-13.73,6,-12,-18.8,-15.9,-12.6,-19.9,-24.4
2022-02-01T01:00:00Z,2022-01-31,2022,1,1,19,FALSE,,34406.1,historique,,-14.85,6,-12.8,-22.3,-12.8,-15.8,-21.9,-26.7
2022-02-01T02:00:00Z,2022-01-31,2022,1,1,20,FALSE,,33958.1,historique,,-15.35,6,-13.6,-21.6,-12.4,-16.4,-22.6,-27
2022-02-01T03:00:00Z,2022-01-31,2022,1,1,21,FALSE,,33156.8,historique,,-15.86,5,-13.2,-25.5,,-17.6,-23.4,-26.4
2022-02-01T04:00:00Z,2022-01-31,2022,1,1,22,FALSE,,32292.2,historique,,-17.53,5,-15.6,-24.9,,-16.9,-23.1,-25.8
2022-02-01T05:00:00Z,2022-01-31,2022,1,1,23,FALSE,,31767.33,historique,,-17.2,5,-15.3,-23.3,,-18,-24.3,-27.7
2022-02-01T06:00:00Z,2022-02-01,2022,2,2,0,FALSE,,31668.17,historique,,-17.38,5,-15.5,-23.2,,-18.9,-24.1,-28.2
2022-02-01T07:00:00Z,2022-02-01,2022,2,2,1,FALSE,,31837.44,historique,,-17.75,5,-15.9,-23.3,,-19.7,-23.8,-29.4
2022-02-01T08:00:00Z,2022-02-01,2022,2,2,2,FALSE,,32119.17,historique,,-17.49,5,-15.9,-21.9,,-19.9,-22.3,-28.8
2022-02-01T09:00:00Z,2022-02-01,2022,2,2,3,FALSE,,32720.21,historique,,-17.94,5,-16.4,-22.7,,-20.5,-20.8,-27.6
2022-02-01T10:00:00Z,2022-02-01,2022,2,2,4,FALSE,,33284.32,historique,,-18.33,5,-16.8,-22.8,,-21.5,-20.5,-29.2
2022-02-01T11:00:00Z,2022-02-01,2022,2,2,5,FALSE,,34575.35,historique,,-18.33,5,-16.6,-23.8,,-21.6,-19.9,-29.9
2022-02-01T12:00:00Z,2022-02-01,2022,2,2,6,FALSE,,36381.91,historique,,-18.5,6,-17.3,-22.2,-16.4,-22.1,-20.5,-28.7
2022-02-01T13:00:00Z,2022-02-01,2022,2,2,7,FALSE,,37684.75,historique,,-18.02,6,-17.1,-21,-15.4,-21,-19.4,-26.8
2022-02-01T14:00:00Z,2022-02-01,2022,2,2,8,FALSE,,36414.6,historique,,-16.25,6,-15.7,-17.6,-14,-18.5,-17.1,-24.7
2022-02-01T15:00:00Z,2022-02-01,2022,2,2,9,FALSE,,34430.76,historique,,-14.18,6,-14,-14.1,-12.5,-14.6,-14.6,-21.9
2022-02-01T16:00:00Z,2022-02-01,2022,2,2,10,FALSE,,32793.11,historique,,-12.47,6,-12.6,-12.1,-10.8,-9.5,-12.9,-18.4
2022-02-01T17:00:00Z,2022-02-01,2022,2,2,11,FALSE,,31610.96,historique,,-10.26,6,-10.3,-10.8,-9.3,-6.5,-9.7,-14.3
2022-02-01T18:00:00Z,2022-02-01,2022,2,2,12,FALSE,,30669.83,historique,,-7.83,6,-7.5,-9.6,-8.5,-2.1,-8.7,-13.3
2022-02-01T19:00:00Z,2022-02-01,2022,2,2,13,FALSE,,29955.97,historique,,-6.29,6,-5.6,-9,-8,-1.5,-7.8,-12.1
2022-02-01T20:00:00Z,2022-02-01,2022,2,2,14,FALSE,,29777.88,historique,,-6.22,6,-5.7,-8.6,-7.3,-0.8,-7.6,-11.7
2022-02-01T21:00:00Z,2022-02-01,2022,2,2,15,FALSE,,30493.3,historique,,-6.8,6,-6.4,-8.9,-7.8,-1.2,-7.4,-11.6
2022-02-01T22:00:00Z,2022-02-01,2022,2,2,16,FALSE,,32307.62,historique,,-7.91,6,-7.8,-9.3,-8.1,-2.1,-7.8,-11.6
2022-02-01T23:00:00Z,2022-02-01,2022,2,2,17,FALSE,,33959.56,historique,,-6,6,-4.8,-9.8,-8.7,-4.5,-8.7,-11.8
2022-02-02T00:00:00Z,2022-02-01,2022,2,2,18,FALSE,,33523.69,historique,,-3.47,6,-1.1,-10,-9,-5.5,-8.9,-12.7
2022-02-02T01:00:00Z,2022-02-01,2022,2,2,19,FALSE,,32756.58,historique,,-3.43,6,-0.9,-9.8,-9.3,-8.3,-9.6,-12.2
2022-02-02T02:00:00Z,2022-02-01,2022,2,2,20,FALSE,,31603.7,historique,,-3.36,6,-1.1,-9.6,-9.4,-4.5,-8.6,-11.6
2022-02-02T03:00:00Z,2022-02-01,2022,2,2,21,FALSE,,30446.77,historique,,-3.19,5,-1.4,-9.4,,-4.5,-9,-10.9
2022-02-02T04:00:00Z,2022-02-01,2022,2,2,22,FALSE,,29170.41,historique,,-3.37,5,-1.5,-10.1,,-4,-10.1,-10.4
2022-02-02T05:00:00Z,2022-02-01,2022,2,2,23,FALSE,,27923.78,historique,,-3.35,5,-1.1,-12.3,,-3.6,-9.4,-10.3
2022-02-02T06:00:00Z,2022-02-02,2022,2,3,0,FALSE,,27573.12,historique,,-3.43,5,-1.2,-12.6,,-2.9,-9.8,-9.6
2022-02-02T07:00:00Z,2022-02-02,2022,2,3,1,FALSE,,27175.65,historique,,-3.33,5,-1.1,-12.5,,-3,-10.1,-8.7
2022-02-02T08:00:00Z,2022-02-02,2022,2,3,2,FALSE,,26738.7,historique,,-2.71,5,-0.6,-11.1,,-2.5,-9.7,-8.4
2022-02-02T09:00:00Z,2022-02-02,2022,2,3,3,FALSE,,26635.64,historique,,-2.6,5,-0.8,-9.9,,-2.2,-7.7,-8.1
2022-02-02T10:00:00Z,2022-02-02,2022,2,3,4,FALSE,,26862.37,historique,,-2.18,5,-0.8,-8.1,,-2,-3.1,-7.4
2022-02-02T11:00:00Z,2022-02-02,2022,2,3,5,FALSE,,27789.91,historique,,-1.66,5,-0.4,-7.2,,-1.9,-0.7,-6.9
2022-02-02T12:00:00Z,2022-02-02,2022,2,3,6,FALSE,,29436.42,historique,,-1.51,6,-0.3,-6.5,-2.5,-1.7,-0.5,-6.3
2022-02-02T13:00:00Z,2022-02-02,2022,2,3,7,FALSE,,30657.19,historique,,-1.51,6,-0.5,-5.9,-2,-1.5,-0.1,-6.1
2022-02-02T14:00:00Z,2022-02-02,2022,2,3,8,FALSE,,30187.85,historique,,-0.91,6,0,-4.8,-1.5,-0.1,0.1,-5.9
2022-02-02T15:00:00Z,2022-02-02,2022,2,3,9,FALSE,,29258.73,historique,,0.02,6,0.9,-3.5,-1.3,1.9,0.5,-5.6
2022-02-02T16:00:00Z,2022-02-02,2022,2,3,10,FALSE,,28491.83,historique,,0.88,6,1.7,-2.6,0.2,3.5,1,-5.4
2022-02-02T17:00:00Z,2022-02-02,2022,2,3,11,FALSE,,27794.36,historique,,2.05,6,2.9,-1.8,2.5,4.9,1.5,-4.8
2022-02-02T18:00:00Z,2022-02-02,2022,2,3,12,FALSE,,26687.51,historique,,2.39,6,3.1,-0.8,2.7,5.5,1.9,-4.3
2022-02-02T19:00:00Z,2022-02-02,2022,2,3,13,FALSE,,25967.59,historique,,3.45,6,4.3,0.2,3.4,5.9,2.1,-4.1
2022-02-02T20:00:00Z,2022-02-02,2022,2,3,14,FALSE,,25698.84,historique,,3.2,6,3.7,1.5,2.4,7,2.2,-4
2022-02-02T21:00:00Z,2022-02-02,2022,2,3,15,FALSE,,26193.03,historique,,2.94,6,3.5,1,1.9,6.3,2.6,-4.2
2022-02-02T22:00:00Z,2022-02-02,2022,2,3,16,FALSE,,27647.19,historique,,2.08,6,2.7,-0.6,2,5.2,2.3,-4.8
2022-02-02T23:00:00Z,2022-02-02,2022,2,3,17,FALSE,,28899.19,historique,,1.94,6,2.8,-1.1,0.7,4,1.7,-5.2
2022-02-03T00:00:00Z,2022-02-02,2022,2,3,18,FALSE,,28455.45,historique,,1.75,6,2.6,-1,0.3,4.1,1.4,-6.3
2022-02-03T01:00:00Z,2022-02-02,2022,2,3,19,FALSE,,27804.53,historique,,2.21,6,3.2,-0.7,0.1,4.5,0.6,-6.1
2022-02-03T02:00:00Z,2022-02-02,2022,2,3,20,FALSE,,27085.05,historique,,1.35,6,2,-1.2,0,4.9,0.6,-4
2022-02-03T03:00:00Z,2022-02-02,2022,2,3,21,FALSE,,26156.14,historique,,1.39,5,1.7,0,,4.6,0.3,-3.2
2022-02-03T04:00:00Z,2022-02-02,2022,2,3,22,FALSE,,24975.76,historique,,1.27,5,1.5,0.3,,4.2,0.2,-2.7
2022-02-03T05:00:00Z,2022-02-02,2022,2,3,23,FALSE,,23974.14,historique,,1.02,5,1.2,0.2,,3.3,0.5,-2.1
2022-02-03T06:00:00Z,2022-02-03,2022,2,4,0,FALSE,,23632.35,historique,,0.82,5,1.1,0,,3.1,0.4,-5
2022-02-03T07:00:00Z,2022-02-03,2022,2,4,1,FALSE,,23536.54,historique,,0.69,5,1,-0.1,,3,0.4,-6.6
2022-02-03T08:00:00Z,2022-02-03,2022,2,4,2,FALSE,,23539.03,historique,,0.5,5,0.8,0.3,,1.6,0.2,-7.8
2022-02-03T09:00:00Z,2022-02-03,2022,2,4,3,FALSE,,23549.14,historique,,0.19,5,0.4,0.3,,2.2,0.2,-8.7
2022-02-03T10:00:00Z,2022-02-03,2022,2,4,4,FALSE,,23953.27,historique,,0.08,5,0.3,0.3,,1.8,0.2,-9.6
2022-02-03T11:00:00Z,2022-02-03,2022,2,4,5,FALSE,,25059.61,historique,,-0.13,5,0.2,0.3,,1.5,-2.9,-10.6
2022-02-03T12:00:00Z,2022-02-03,2022,2,4,6,FALSE,,27004.31,historique,,-0.52,6,0.2,0.3,-5.5,1.2,-4.9,-11.6
2022-02-03T13:00:00Z,2022-02-03,2022,2,4,7,FALSE,,28451.84,historique,,-1.3,6,-0.6,-0.4,-6.2,0.5,-6,-12.3
2022-02-03T14:00:00Z,2022-02-03,2022,2,4,8,FALSE,,28832.19,historique,,-2,6,-1.4,-0.9,-6.5,0.6,-6.5,-13.3
2022-02-03T15:00:00Z,2022-02-03,2022,2,4,9,FALSE,,28724.73,historique,,-3.32,6,-2.9,-2.4,-6.7,0.7,-7,-14.1
2022-02-03T16:00:00Z,2022-02-03,2022,2,4,10,FALSE,,28357.78,historique,,-4.06,6,-3.7,-3.2,-6.9,-0.2,-7.2,-14.3
2022-02-03T17:00:00Z,2022-02-03,2022,2,4,11,FALSE,,28094.86,historique,,-4.46,6,-4.1,-3.5,-7.1,-2.1,-7.2,-14.1
2022-02-03T18:00:00Z,2022-02-03,2022,2,4,12,FALSE,,27900.5,historique,,-4.73,6,-4.4,-3.4,-7.7,-2.7,-7.6,-14
2022-02-03T19:00:00Z,2022-02-03,2022,2,4,13,FALSE,,28012.62,historique,,-5.19,6,-4.9,-3.9,-7.7,-3.5,-7.6,-14.4
2022-02-03T20:00:00Z,2022-02-03,2022,2,4,14,FALSE,,28477.85,historique,,-5.37,6,-5,-4,-8.2,-4.6,-7.8,-15.1
2022-02-03T21:00:00Z,2022-02-03,2022,2,4,15,FALSE,,29339.43,historique,,-5.92,6,-5.5,-4.7,-8.5,-5.8,-8.7,-15.3
2022-02-03T22:00:00Z,2022-02-03,2022,2,4,16,FALSE,,30492.81,historique,,-6.35,6,-5.8,-5.6,-9,-6.7,-9.5,-15.6
2022-02-03T23:00:00Z,2022-02-03,2022,2,4,17,FALSE,,31812.9,historique,,-6.9,6,-6.3,-6.4,-9.5,-7.5,-10.1,-16.1
2022-02-04T00:00:00Z,2022-02-03,2022,2,4,18,FALSE,,31667.98,historique,,-7.93,6,-7.5,-7.3,-10,-7.6,-10.6,-16
2022-02-04T01:00:00Z,2022-02-03,2022,2,4,19,FALSE,,31560.98,historique,,-8.96,6,-8.7,-8.3,-10.3,-8,-10.9,-16
2022-02-04T02:00:00Z,2022-02-03,2022,2,4,20,FALSE,,31093.64,historique,,-9.64,6,-9.4,-9,-11.2,-8.4,-11.4,-16.2
2022-02-04T03:00:00Z,2022-02-03,2022,2,4,21,FALSE,,30652.65,historique,,-10.29,5,-10.2,-9.6,,-9,-11.9,-16.5
2022-02-04T04:00:00Z,2022-02-03,2022,2,4,22,FALSE,,29751.45,historique,,-10.75,5,-10.7,-10,,-9.2,-12.3,-16.7
2022-02-04T05:00:00Z,2022-02-03,2022,2,4,23,FALSE,,28918.05,historique,,-11.1,5,-11,-10.7,,-9.2,-12.5,-17
2022-02-04T06:00:00Z,2022-02-04,2022,2,5,0,FALSE,,28713.83,historique,,-11.26,5,-11.1,-11.3,,-8.8,-13.1,-17.1
2022-02-04T07:00:00Z,2022-02-04,2022,2,5,1,FALSE,,28741.46,historique,,-11.64,5,-11.5,-11.5,,-9,-13.7,-17.6
2022-02-04T08:00:00Z,2022-02-04,2022,2,5,2,FALSE,,29187.12,historique,,-12.11,5,-12,-11.8,,-9.8,-14.1,-18
2022-02-04T09:00:00Z,2022-02-04,2022,2,5,3,FALSE,,29516.08,historique,,-12.4,5,-12.2,-12.4,,-10.4,-14.4,-18.6
2022-02-04T10:00:00Z,2022-02-04,2022,2,5,4,FALSE,,30189.67,historique,,-12.84,5,-12.7,-12.6,,-10.8,-14.7,-19
2022-02-04T11:00:00Z,2022-02-04,2022,2,5,5,FALSE,,31508.53,historique,,-13.01,5,-12.8,-13,,-11.2,-15,-19.3
2022-02-04T12:00:00Z,2022-02-04,2022,2,5,6,FALSE,,33342.17,historique,,-13.25,6,-13,-13.1,-13.7,-11.8,-15.3,-19.8
2022-02-04T13:00:00Z,2022-02-04,2022,2,5,7,FALSE,,34911.67,historique,,-13.58,6,-13.4,-13.1,-13.7,-12.3,-15.6,-20.4
2022-02-04T14:00:00Z,2022-02-04,2022,2,5,8,FALSE,,35223.37,historique,,-13.59,6,-13.4,-13.3,-13.5,-12.2,-15.3,-20.6
2022-02-04T15:00:00Z,2022-02-04,2022,2,5,9,FALSE,,34714.5,historique,,-13.31,6,-13.2,-12.9,-13,-12.1,-14.6,-19.3
2022-02-04T16:00:00Z,2022-02-04,2022,2,5,10,FALSE,,33975.88,historique,,-12.88,6,-12.8,-12.6,-12.1,-12.3,-13.6,-18.3
2022-02-04T17:00:00Z,2022-02-04,2022,2,5,11,FALSE,,33412.34,historique,,-12.24,6,-12.1,-12.1,-11.6,-12.3,-12.9,-17.3
2022-02-04T18:00:00Z,2022-02-04,2022,2,5,12,FALSE,,33062.95,historique,,-11.92,6,-11.8,-12.2,-10.3,-12,-12.4,-16.4
2022-02-04T19:00:00Z,2022-02-04,2022,2,5,13,FALSE,,32980.67,historique,,-11.87,6,-11.8,-11.9,-10.3,-12.1,-12.2,-16.1
2022-02-04T20:00:00Z,2022-02-04,2022,2,5,14,FALSE,,32655.23,historique,,-11.58,6,-11.4,-11.8,-10.3,-12.2,-11.9,-16.6
2022-02-04T21:00:00Z,2022-02-04,2022,2,5,15,FALSE,,33157.82,historique,,-11.67,6,-11.4,-11.9,-10.9,-12.6,-11.8,-17.7
2022-02-04T22:00:00Z,2022-02-04,2022,2,5,16,FALSE,,34112.54,historique,,-11.94,6,-11.7,-11.8,-11.4,-13,-12,-18.6
2022-02-04T23:00:00Z,2022-02-04,2022,2,5,17,FALSE,,34900.79,historique,,-11.97,6,-11.6,-11.8,-12.1,-13.1,-12.1,-20.7
2022-02-05T00:00:00Z,2022-02-04,2022,2,5,18,FALSE,,34412.58,historique,,-12.16,6,-11.7,-12.2,-12.8,-13,-12,-22
2022-02-05T01:00:00Z,2022-02-04,2022,2,5,19,FALSE,,33877.64,historique,,-12.11,6,-11.6,-12.1,-13.2,-13,-12,-22.4
2022-02-05T02:00:00Z,2022-02-04,2022,2,5,20,FALSE,,33035.62,historique,,-11.99,6,-11.4,-12.2,-13.7,-13,-12.4,-21.2
2022-02-05T03:00:00Z,2022-02-04,2022,2,5,21,FALSE,,32314.97,historique,,-12.08,5,-11.6,-12.3,,-13.1,-13.1,-21.2
2022-02-05T04:00:00Z,2022-02-04,2022,2,5,22,FALSE,,31205.74,historique,,-12.19,5,-11.7,-12.4,,-13.2,-13.8,-21
2022-02-05T05:00:00Z,2022-02-04,2022,2,5,23,FALSE,,30332.06,historique,,-12.24,5,-11.7,-12.6,,-13.4,-14.5,-20.9
2022-02-05T06:00:00Z,2022-02-05,2022,2,6,0,FALSE,,30019.3,historique,,-12.58,5,-12.1,-12.6,,-13.8,-15.1,-21
2022-02-05T07:00:00Z,2022-02-05,2022,2,6,1,FALSE,,29754.16,historique,,-12.51,5,-12,-12.5,,-14,-15.4,-21
2022-02-05T08:00:00Z,2022-02-05,2022,2,6,2,FALSE,,29805.51,historique,,-12.77,5,-12.3,-12.6,,-14.5,-15.7,-20.8
2022-02-05T09:00:00Z,2022-02-05,2022,2,6,3,FALSE,,29991.99,historique,,-12.75,5,-12.2,-12.9,,-14.7,-15.8,-20.7
2022-02-05T10:00:00Z,2022-02-05,2022,2,6,4,FALSE,,30390.67,historique,,-12.88,5,-12.2,-13.6,,-15.6,-15.7,-20.7
2022-02-05T11:00:00Z,2022-02-05,2022,2,6,5,FALSE,,30970.96,historique,,-12.95,5,-12.4,-13,,-15.8,-15.6,-20.7
2022-02-05T12:00:00Z,2022-02-05,2022,2,6,6,FALSE,,32089.64,historique,,-13.83,6,-12.8,-13.2,-22.2,-16.7,-15.6,-21.2
2022-02-05T13:00:00Z,2022-02-05,2022,2,6,7,FALSE,,33108.32,historique,,-14.9,6,-14.1,-14.3,-21.8,-16.3,-16.4,-21.3
2022-02-05T14:00:00Z,2022-02-05,2022,2,6,8,FALSE,,33173.49,historique,,-14.71,6,-14.1,-15,-17.8,-15.3,-15.8,-20.9
2022-02-05T15:00:00Z,2022-02-05,2022,2,6,9,FALSE,,32394.98,historique,,-14.28,6,-13.8,-14.4,-16.5,-14.4,-15.4,-20.3
2022-02-05T16:00:00Z,2022-02-05,2022,2,6,10,FALSE,,31005.89,historique,,-13.74,6,-13.5,-13.3,-15.5,-12.9,-14.2,-19.4
2022-02-05T17:00:00Z,2022-02-05,2022,2,6,11,FALSE,,30261.61,historique,,-13.22,6,-13.2,-11.4,-14.9,-13.4,-13.8,-18.8
2022-02-05T18:00:00Z,2022-02-05,2022,2,6,12,FALSE,,29491.02,historique,,-12.81,6,-12.8,-11.4,-14.1,-12.6,-12.6,-18.3
2022-02-05T19:00:00Z,2022-02-05,2022,2,6,13,FALSE,,28932.13,historique,,-12.36,6,-12.4,-11,-12.5,-13.1,-11.5,-18
2022-02-05T20:00:00Z,2022-02-05,2022,2,6,14,FALSE,,28670.74,historique,,-12.43,6,-12.2,-11.9,-12.8,-14.7,-11.5,-18.1
2022-02-05T21:00:00Z,2022-02-05,2022,2,6,15,FALSE,,29326.04,historique,,-12.69,6,-12.4,-12.6,-13.3,-14.6,-11.7,-17.9
2022-02-05T22:00:00Z,2022-02-05,2022,2,6,16,FALSE,,31160.62,historique,,-13.59,6,-13.1,-14.2,-14.9,-15.5,-12.8,-18.8
2022-02-05T23:00:00Z,2022-02-05,2022,2,6,17,FALSE,,33583.31,historique,,-14.96,6,-14.4,-15.7,-16.6,-16.8,-15.5,-19.3
2022-02-06T00:00:00Z,2022-02-05,2022,2,6,18,FALSE,,33682.62,historique,,-16.31,6,-15.4,-19,-18.6,-17.8,-17.5,-18.3
2022-02-06T01:00:00Z,2022-02-05,2022,2,6,19,FALSE,,33545.63,historique,,-17.14,6,-16.2,-19.3,-21.3,-18.7,-17.5,-19.6
2022-02-06T02:00:00Z,2022-02-05,2022,2,6,20,FALSE,,33325.34,historique,,-18.23,6,-17.6,-17.6,-22.7,-21.3,-23.1,-19.8
2022-02-06T03:00:00Z,2022-02-05,2022,2,6,21,FALSE,,32946.42,historique,,-17.99,5,-17.8,-17.1,,-18.7,-24.3,-20.5
2022-02-06T04:00:00Z,2022-02-05,2022,2,6,22,FALSE,,32226.19,historique,,-18.23,5,-17.7,-17.8,,-22.8,-25.3,-21.1
2022-02-06T05:00:00Z,2022-02-05,2022,2,6,23,FALSE,,31761,historique,,-19.09,5,-17.9,-21.4,,-26.4,-25.3,-22.1
2022-02-06T06:00:00Z,2022-02-06,2022,2,7,0,FALSE,,31740.09,historique,,-20.59,5,-19.8,-21.5,,-25.7,-27.1,-23.2
2022-02-06T07:00:00Z,2022-02-06,2022,2,7,1,FALSE,,31860.87,historique,,-20.68,5,-19.4,-23.5,,-28,-27.2,-23.3
2022-02-06T08:00:00Z,2022-02-06,2022,2,7,2,FALSE,,32247.54,historique,,-21.26,5,-19.5,-26.5,,-27.1,-28.2,-25.6
2022-02-06T09:00:00Z,2022-02-06,2022,2,7,3,FALSE,,32584.19,historique,,-21.58,5,-19.8,-26.3,,-28.9,-28.5,-27
2022-02-06T10:00:00Z,2022-02-06,2022,2,7,4,FALSE,,32936.44,historique,,-22.21,5,-20.2,-28.3,,-29.1,-28.4,-28.2
2022-02-06T11:00:00Z,2022-02-06,2022,2,7,5,FALSE,,33694.98,historique,,-20.65,5,-17.6,-31,,-28.6,-28.4,-28.9
2022-02-06T12:00:00Z,2022-02-06,2022,2,7,6,FALSE,,34841.09,historique,,-19.92,6,-17.2,-29.1,-18.9,-28.4,-26,-28.6
2022-02-06T13:00:00Z,2022-02-06,2022,2,7,7,FALSE,,35410.12,historique,,-18.8,6,-16.2,-27.9,-18.5,-25.4,-23.8,-27.1
2022-02-06T14:00:00Z,2022-02-06,2022,2,7,8,FALSE,,35434.21,historique,,-16.58,6,-14.6,-22.2,-18.2,-22.4,-21.1,-24
2022-02-06T15:00:00Z,2022-02-06,2022,2,7,9,FALSE,,35233.1,historique,,-15.15,6,-13.8,-18.4,-16.4,-19.2,-19.1,-21.8
2022-02-06T16:00:00Z,2022-02-06,2022,2,7,10,FALSE,,34578.26,historique,,-13.53,6,-12.2,-17.2,-14.9,-15.5,-17.9,-19.8
2022-02-06T17:00:00Z,2022-02-06,2022,2,7,11,FALSE,,34052.82,historique,,-12.56,6,-11.5,-15.9,-13.3,-12.3,-16.9,-18
2022-02-06T18:00:00Z,2022-02-06,2022,2,7,12,FALSE,,33174.51,historique,,-11.7,6,-10.7,-15.3,-12,-10.5,-15.8,-16.6
2022-02-06T19:00:00Z,2022-02-06,2022,2,7,13,FALSE,,32484.41,historique,,-10.67,6,-9.6,-14.6,-11.8,-8.5,-15.3,-14.9
2022-02-06T20:00:00Z,2022-02-06,2022,2,7,14,FALSE,,32307.58,historique,,-9.78,6,-8.6,-13.9,-11.3,-8.2,-14.2,-14.3
2022-02-06T21:00:00Z,2022-02-06,2022,2,7,15,FALSE,,32724.32,historique,,-9.17,6,-7.9,-13.2,-11.6,-7.6,-14.2,-14
2022-02-06T22:00:00Z,2022-02-06,2022,2,7,16,FALSE,,33714.11,historique,,-8.63,6,-7.2,-13,-11.4,-7.8,-13.9,-14
2022-02-06T23:00:00Z,2022-02-06,2022,2,7,17,FALSE,,34749.09,historique,,-9.17,6,-7.9,-13.1,-11.8,-8.1,-13.8,-13.7
2022-02-07T00:00:00Z,2022-02-06,2022,2,7,18,FALSE,,34502.92,historique,,-11.21,6,-10.8,-13.1,-11.9,-8,-13.5,-13.1
2022-02-07T01:00:00Z,2022-02-06,2022,2,7,19,FALSE,,33448.32,historique,,-12,6,-12,-13,-11.4,-7.5,-13.3,-13.2
2022-02-07T02:00:00Z,2022-02-06,2022,2,7,20,FALSE,,32652.19,historique,,-11.76,6,-11.7,-13,-11,-7.3,-13.3,-13.4
2022-02-07T03:00:00Z,2022-02-06,2022,2,7,21,FALSE,,31609.94,historique,,-11.2,5,-10.9,-12.9,,-7.9,-12.8,-13.5
2022-02-07T04:00:00Z,2022-02-06,2022,2,7,22,FALSE,,30399.74,historique,,-11.36,5,-11.2,-12.5,,-7.9,-12.6,-13.5
2022-02-07T05:00:00Z,2022-02-06,2022,2,7,23,FALSE,,29425.52,historique,,-11.11,5,-11,-12.1,,-7.2,-12.2,-13.2
2022-02-07T06:00:00Z,2022-02-07,2022,2,1,0,FALSE,,28965.08,historique,,-10.99,5,-11,-11.5,,-6.8,-11.9,-13
2022-02-07T07:00:00Z,2022-02-07,2022,2,1,1,FALSE,,28801.2,historique,,-10.34,5,-10.2,-11.3,,-6.8,-11.8,-12.6
2022-02-07T08:00:00Z,2022-02-07,2022,2,1,2,FALSE,,28883.8,historique,,-10.19,5,-10.1,-10.9,,-6.7,-11.5,-12.4
2022-02-07T09:00:00Z,2022-02-07,2022,2,1,3,FALSE,,29035.86,historique,,-10.46,5,-10.5,-10.7,,-7.1,-11.3,-12.2
2022-02-07T10:00:00Z,2022-02-07,2022,2,1,4,FALSE,,29512.22,historique,,-11.37,5,-11.7,-10.3,,-8.9,-11.1,-12
2022-02-07T11:00:00Z,2022-02-07,2022,2,1,5,FALSE,,30694.14,historique,,-11.31,5,-11.5,-10.5,,-10.6,-10.8,-12
2022-02-07T12:00:00Z,2022-02-07,2022,2,1,6,FALSE,,32487.75,historique,,-11.25,6,-11.5,-10.4,-10.6,-10.4,-10.9,-11.9
2022-02-07T13:00:00Z,2022-02-07,2022,2,1,7,FALSE,,33622.21,historique,,-9.3,6,-8.9,-9.5,-10.8,-10.6,-11.7,-11.6
2022-02-07T14:00:00Z,2022-02-07,2022,2,1,8,FALSE,,33036.6,historique,,-7.07,6,-6.4,-7.9,-9.7,-7.9,-10.2,-10.9
2022-02-07T15:00:00Z,2022-02-07,2022,2,1,9,FALSE,,31382.39,historique,,-5.51,6,-4.8,-6.4,-8.4,-5.8,-8.4,-10.3
2022-02-07T16:00:00Z,2022-02-07,2022,2,1,10,FALSE,,29994.84,historique,,-3.54,6,-2.6,-5.3,-7,-2.9,-6.9,-9.8
2022-02-07T17:00:00Z,2022-02-07,2022,2,1,11,FALSE,,29237.36,historique,,-2.98,6,-2.1,-5.5,-5.1,-1.1,-5.6,-8.8
2022-02-07T18:00:00Z,2022-02-07,2022,2,1,12,FALSE,,28640.23,historique,,-2.24,6,-1.5,-4.2,-4.1,-0.5,-4.4,-8.1
2022-02-07T19:00:00Z,2022-02-07,2022,2,1,13,FALSE,,28400.32,historique,,-1.88,6,-1.2,-3.8,-3.3,-0.1,-3.6,-7.7
2022-02-07T20:00:00Z,2022-02-07,2022,2,1,14,FALSE,,28247.1,historique,,-1.7,6,-1.1,-3.6,-2.5,0.3,-3.3,-7.4
2022-02-07T21:00:00Z,2022-02-07,2022,2,1,15,FALSE,,28637.13,historique,,-2.07,6,-1.5,-3.8,-3.2,0.2,-3.6,-7.4
2022-02-07T22:00:00Z,2022-02-07,2022,2,1,16,FALSE,,29890.67,historique,,-3.46,6,-2.8,-6.2,-4.4,-0.6,-4.7,-7.6
2022-02-07T23:00:00Z,2022-02-07,2022,2,1,17,FALSE,,31283.73,historique,,-4.56,6,-3.9,-8.1,-4.3,-1.4,-5.9,-7.5
2022-02-08T00:00:00Z,2022-02-07,2022,2,1,18,FALSE,,31232.36,historique,,-4.91,6,-3.9,-9.9,-5.3,-1.9,-6.5,-7.8
2022-02-08T01:00:00Z,2022-02-07,2022,2,1,19,FALSE,,30560.46,historique,,-5.51,6,-4.6,-10.3,-5.9,-2.2,-6.6,-7.5
2022-02-08T02:00:00Z,2022-02-07,2022,2,1,20,FALSE,,29944.54,historique,,-5.06,6,-5,-4.9,-6.5,-1.7,-6.9,-7.3
2022-02-08T03:00:00Z,2022-02-07,2022,2,1,21,FALSE,,29021.9,historique,,-5.74,5,-6,-4.6,,-3.4,-6.7,-7
2022-02-08T04:00:00Z,2022-02-07,2022,2,1,22,FALSE,,27856.26,historique,,-6.19,5,-6.6,-4.8,,-2.5,-6.7,-7.1
2022-02-08T05:00:00Z,2022-02-07,2022,2,1,23,FALSE,,27055.13,historique,,-6.66,5,-7.2,-4.6,,-3,-7.4,-7.4
2022-02-08T06:00:00Z,2022-02-08,2022,2,2,0,FALSE,,26602.82,historique,,-6.95,5,-7.5,-4.9,,-3,-8,-7.6
2022-02-08T07:00:00Z,2022-02-08,2022,2,2,1,FALSE,,26535.6,historique,,-7.3,5,-7.9,-5.2,,-3.1,-7.5,-8
2022-02-08T08:00:00Z,2022-02-08,2022,2,2,2,FALSE,,26734.44,historique,,-7.62,5,-8.3,-5.1,,-3,-8.7,-7.9
2022-02-08T09:00:00Z,2022-02-08,2022,2,2,3,FALSE,,26987.18,historique,,-7.5,5,-8.3,-4.5,,-3.1,-8,-7.6
2022-02-08T10:00:00Z,2022-02-08,2022,2,2,4,FALSE,,27404.37,historique,,-7.47,5,-8.3,-4.3,,-3,-8.1,-7.4
2022-02-08T11:00:00Z,2022-02-08,2022,2,2,5,FALSE,,28538.41,historique,,-7.28,5,-8.2,-3.9,,-2.9,-6.4,-7.6
2022-02-08T12:00:00Z,2022-02-08,2022,2,2,6,FALSE,,30395.23,historique,,-7.31,6,-8.4,-3.9,-6.2,-2.8,-5.2,-7
2022-02-08T13:00:00Z,2022-02-08,2022,2,2,7,FALSE,,31658.14,historique,,-6.58,6,-7.5,-3.6,-5.9,-2.5,-4.1,-7.1
2022-02-08T14:00:00Z,2022-02-08,2022,2,2,8,FALSE,,31234.52,historique,,-5.49,6,-6.2,-3.2,-5.1,-2.1,-3.3,-6.3
2022-02-08T15:00:00Z,2022-02-08,2022,2,2,9,FALSE,,30220.88,historique,,-4.26,6,-4.7,-2.8,-4.6,-1.5,-2.6,-5
2022-02-08T16:00:00Z,2022-02-08,2022,2,2,10,FALSE,,29309.09,historique,,-3.68,6,-4.1,-2.4,-4,-0.6,-2.2,-4.4
2022-02-08T17:00:00Z,2022-02-08,2022,2,2,11,FALSE,,28845.02,historique,,-3.18,6,-3.5,-2.1,-3.4,-0.5,-2.3,-4.3
2022-02-08T18:00:00Z,2022-02-08,2022,2,2,12,FALSE,,28453.41,historique,,-2.53,6,-2.7,-2,-3.1,0.4,-1.9,-4.4
2022-02-08T19:00:00Z,2022-02-08,2022,2,2,13,FALSE,,27901.61,historique,,-2.3,6,-2.4,-2.2,-2.4,0,-1.8,-3.8
2022-02-08T20:00:00Z,2022-02-08,2022,2,2,14,FALSE,,27684.03,historique,,-2.25,6,-2.4,-2.2,-1.6,0.4,-1.7,-4
2022-02-08T21:00:00Z,2022-02-08,2022,2,2,15,FALSE,,28258.84,historique,,-2.35,6,-2.4,-2.5,-1.3,-1.1,-2.3,-4.2
2022-02-08T22:00:00Z,2022-02-08,2022,2,2,16,FALSE,,29232.3,historique,,-2.74,6,-2.8,-2.7,-1.6,-2.3,-2.4,-4.9
2022-02-08T23:00:00Z,2022-02-08,2022,2,2,17,FALSE,,30475.36,historique,,-3.64,6,-4,-2.5,-2.5,-2.5,-2.5,-5.1
2022-02-09T00:00:00Z,2022-02-08,2022,2,2,18,FALSE,,30443.36,historique,,-3.74,6,-3.9,-2.7,-4.8,-2.7,-2.5,-5.3
2022-02-09T01:00:00Z,2022-02-08,2022,2,2,19,FALSE,,29899.89,historique,,-3.65,6,-3.6,-2.8,-6.3,-3.2,-2.4,-5.7
2022-02-09T02:00:00Z,2022-02-08,2022,2,2,20,FALSE,,29162.14,historique,,-3.8,6,-3.7,-3,-7.3,-3.3,-2.2,-5.7
2022-02-09T03:00:00Z,2022-02-08,2022,2,2,21,FALSE,,28099.06,historique,,-4.33,5,-4.7,-2.9,,-3.2,-2.2,-5.7
2022-02-09T04:00:00Z,2022-02-08,2022,2,2,22,FALSE,,26765.48,historique,,-3.3,5,-3.3,-3,,-3.4,-2.3,-5.7
2022-02-09T05:00:00Z,2022-02-08,2022,2,2,23,FALSE,,25835.7,historique,,-2.97,5,-2.9,-2.6,,-3.8,-2.8,-5.8
2022-02-09T06:00:00Z,2022-02-09,2022,2,3,0,FALSE,,25520.48,historique,,-2.48,5,-2.2,-2.8,,-3.8,-2.8,-6.1
2022-02-09T07:00:00Z,2022-02-09,2022,2,3,1,FALSE,,25256.77,historique,,-3.97,5,-4.1,-3,,-3.8,-3,-6.6
2022-02-09T08:00:00Z,2022-02-09,2022,2,3,2,FALSE,,25244.57,historique,,-5.21,5,-5.7,-3,,-3.4,-3.5,-7.8
2022-02-09T09:00:00Z,2022-02-09,2022,2,3,3,FALSE,,25572.1,historique,,-5.97,5,-6.6,-3.1,,-3.2,-7.2,-6.7
2022-02-09T10:00:00Z,2022-02-09,2022,2,3,4,FALSE,,26168.39,historique,,-6.38,5,-7,-3.9,,-3.2,-7.2,-6.6
2022-02-09T11:00:00Z,2022-02-09,2022,2,3,5,FALSE,,27402.95,historique,,-6.98,5,-7.5,-5.2,,-3.5,-8,-6.4
2022-02-09T12:00:00Z,2022-02-09,2022,2,3,6,FALSE,,29475.48,historique,,-7.91,6,-8.1,-5.2,-15.2,-4,-8.9,-6.1
2022-02-09T13:00:00Z,2022-02-09,2022,2,3,7,FALSE,,30486.15,historique,,-7.91,6,-8.3,-5.3,-12.3,-4.4,-8.5,-6.3
2022-02-09T14:00:00Z,2022-02-09,2022,2,3,8,FALSE,,29359.25,historique,,-6.68,6,-7.1,-3.6,-10.6,-4.4,-7.6,-5.6
2022-02-09T15:00:00Z,2022-02-09,2022,2,3,9,FALSE,,27652.02,historique,,-3.77,6,-3.4,-2.9,-9.3,-3.6,-6.2,-4.2
2022-02-09T16:00:00Z,2022-02-09,2022,2,3,10,FALSE,,26356.66,historique,,-1.89,6,-1.3,-1.7,-7,-2.3,-5.5,-3.5
2022-02-09T17:00:00Z,2022-02-09,2022,2,3,11,FALSE,,25665.01,historique,,-1.32,6,-0.7,-1.5,-6.2,-1.5,-4,-3.5
2022-02-09T18:00:00Z,2022-02-09,2022,2,3,12,FALSE,,25190.83,historique,,-1.01,6,-0.5,-1.6,-4,-0.6,-3.6,-3.1
2022-02-09T19:00:00Z,2022-02-09,2022,2,3,13,FALSE,,25028.85,historique,,-0.1,6,0.5,-1.5,-2.6,0.7,-2.2,-2.7
2022-02-09T20:00:00Z,2022-02-09,2022,2,3,14,FALSE,,24577.68,historique,,0.28,6,0.9,-1.3,-2.1,2,-2.2,-3
2022-02-09T21:00:00Z,2022-02-09,2022,2,3,15,FALSE,,25083.64,historique,,0.26,6,1,-1.7,-1.9,1.4,-1.2,-4.7
2022-02-09T22:00:00Z,2022-02-09,2022,2,3,16,FALSE,,26834.59,historique,,0.14,6,1.1,-2.4,-1.5,-0.9,-2,-5.1
2022-02-09T23:00:00Z,2022-02-09,2022,2,3,17,FALSE,,28616.76,historique,,-0.07,6,0.9,-2.9,-1.9,0.8,-3.5,-5.2
2022-02-10T00:00:00Z,2022-02-09,2022,2,3,18,FALSE,,28590.85,historique,,-0.63,6,0.4,-3.8,-2.1,-1.4,-3.3,-4.6
2022-02-10T01:00:00Z,2022-02-09,2022,2,3,19,FALSE,,28073.62,historique,,-0.27,6,1.3,-5.5,-2.5,-2.3,-2.9,-4.6
2022-02-10T02:00:00Z,2022-02-09,2022,2,3,20,FALSE,,27392.43,historique,,-1.31,6,-0.2,-5,-3.4,-2.9,-2.6,-3.7
2022-02-10T03:00:00Z,2022-02-09,2022,2,3,21,FALSE,,26399.27,historique,,-1.39,5,-0.6,-4.8,,-1.8,-2.4,-3.1
2022-02-10T04:00:00Z,2022-02-09,2022,2,3,22,FALSE,,25302.91,historique,,-1.48,5,-1,-3.5,,-1.2,-2.5,-3
2022-02-10T05:00:00Z,2022-02-09,2022,2,3,23,FALSE,,24201.63,historique,,-1.14,5,-0.8,-2.9,,1.1,-2.4,-3
2022-02-10T06:00:00Z,2022-02-10,2022,2,4,0,FALSE,,23630.29,historique,,0.18,5,1,-3,,0.4,-2.2,-2.9
2022-02-10T07:00:00Z,2022-02-10,2022,2,4,1,FALSE,,23385.49,historique,,0.51,5,1.3,-2.7,,2,-2.5,-3
2022-02-10T08:00:00Z,2022-02-10,2022,2,4,2,FALSE,,23320.28,historique,,0.5,5,1.4,-3.1,,1.6,-2.4,-3.3
2022-02-10T09:00:00Z,2022-02-10,2022,2,4,3,FALSE,,23446.11,historique,,0.67,5,1.6,-3,,1.7,-2.4,-3.5
2022-02-10T10:00:00Z,2022-02-10,2022,2,4,4,FALSE,,23831.46,historique,,0.63,5,1.6,-3.1,,1,-2.5,-3.2
2022-02-10T11:00:00Z,2022-02-10,2022,2,4,5,FALSE,,24730.3,historique,,0.53,5,1.7,-4.1,,0.4,-2.4,-3.4
2022-02-10T12:00:00Z,2022-02-10,2022,2,4,6,FALSE,,26496.33,historique,,0.36,6,1.4,-2.9,-1.6,0.1,-2.2,-3.4
2022-02-10T13:00:00Z,2022-02-10,2022,2,4,7,FALSE,,27793.44,historique,,0.58,6,1.5,-2,-1.3,0.2,-2.1,-3.2
2022-02-10T14:00:00Z,2022-02-10,2022,2,4,8,FALSE,,27695.44,historique,,1.14,6,1.8,-1.4,2.4,1.4,-1.9,-3.2
2022-02-10T15:00:00Z,2022-02-10,2022,2,4,9,FALSE,,26950.96,historique,,2.05,6,2.8,-0.8,2.9,1.9,0.1,-2.8
2022-02-10T16:00:00Z,2022-02-10,2022,2,4,10,FALSE,,26559.56,historique,,1.77,6,1.9,0.7,3.1,3.5,1.8,-1.5
2022-02-10T17:00:00Z,2022-02-10,2022,2,4,11,FALSE,,26074.46,historique,,2.24,6,2.4,1.4,3.1,3.5,1.6,-0.6
2022-02-10T18:00:00Z,2022-02-10,2022,2,4,12,FALSE,,25651.49,historique,,2.8,6,3.1,2.1,2.8,3.2,0.8,0
2022-02-10T19:00:00Z,2022-02-10,2022,2,4,13,FALSE,,25477.67,historique,,2.68,6,2.9,1.7,2.6,2.8,1,3.6
2022-02-10T20:00:00Z,2022-02-10,2022,2,4,14,FALSE,,25266.88,historique,,2.39,6,2.5,1.7,2.3,2.3,1.5,4.2
2022-02-10T21:00:00Z,2022-02-10,2022,2,4,15,FALSE,,25416.5,historique,,2.4,6,2.5,1.7,2.4,2.4,1.8,3.8
2022-02-10T22:00:00Z,2022-02-10,2022,2,4,16,FALSE,,26542.02,historique,,2.16,6,2.3,1.7,1.9,1.2,1.9,3.1
2022-02-10T23:00:00Z,2022-02-10,2022,2,4,17,FALSE,,27764.71,historique,,1.4,6,1.3,1.7,1.6,0.9,1.7,2.6
2022-02-11T00:00:00Z,2022-02-10,2022,2,4,18,FALSE,,27756.92,historique,,1.51,6,1.4,2,1.8,0.7,1.8,2
2022-02-11T01:00:00Z,2022-02-10,2022,2,4,19,FALSE,,27203.84,historique,,1.3,6,1.3,1.6,1.7,0.7,1.2,-0.1
2022-02-11T02:00:00Z,2022-02-10,2022,2,4,20,FALSE,,26580.67,historique,,1.65,6,1.8,1.8,1.3,0.4,1,0.1
2022-02-11T03:00:00Z,2022-02-10,2022,2,4,21,FALSE,,25737.14,historique,,1.12,5,1.4,0.7,,0.3,0.6,-2.3
2022-02-11T04:00:00Z,2022-02-10,2022,2,4,22,FALSE,,24576.73,historique,,1.06,5,1.4,0.7,,-0.1,0.4,-3.9
2022-02-11T05:00:00Z,2022-02-10,2022,2,4,23,FALSE,,23669.82,historique,,0.64,5,0.9,0.7,,-0.1,0.3,-5.1
2022-02-11T06:00:00Z,2022-02-11,2022,2,5,0,FALSE,,23126.35,historique,,0.28,5,0.6,0,,-0.2,0.2,-6.1
2022-02-11T07:00:00Z,2022-02-11,2022,2,5,1,FALSE,,22898.51,historique,,-0.09,5,0.2,-0.2,,-0.3,0.2,-7.1
2022-02-11T08:00:00Z,2022-02-11,2022,2,5,2,FALSE,,22968.75,historique,,-0.37,5,0,-0.9,,-0.5,0.2,-7.9
2022-02-11T09:00:00Z,2022-02-11,2022,2,5,3,FALSE,,23146.53,historique,,-0.48,5,-0.1,-0.8,,-0.6,-0.4,-8.7
2022-02-11T10:00:00Z,2022-02-11,2022,2,5,4,FALSE,,23539.26,historique,,-0.62,5,-0.2,-0.8,,-0.7,-1.1,-10.2
2022-02-11T11:00:00Z,2022-02-11,2022,2,5,5,FALSE,,24490.36,historique,,-0.59,5,-0.1,-0.8,,-1,-0.6,-12
2022-02-11T12:00:00Z,2022-02-11,2022,2,5,6,FALSE,,26282.59,historique,,-0.51,6,0.2,-1.4,-0.6,-1.1,-0.7,-13.6
2022-02-11T13:00:00Z,2022-02-11,2022,2,5,7,FALSE,,27640.51,historique,,-0.43,6,0.3,-1.6,-0.5,-0.8,-0.5,-13.2
2022-02-11T14:00:00Z,2022-02-11,2022,2,5,8,FALSE,,27822.27,historique,,-0.01,6,0.6,-0.8,0,-0.1,-0.2,-11.8
2022-02-11T15:00:00Z,2022-02-11,2022,2,5,9,FALSE,,27295.47,historique,,0.89,6,1.6,-0.1,0.4,0.3,0.5,-10.7
2022-02-11T16:00:00Z,2022-02-11,2022,2,5,10,FALSE,,26263.11,historique,,1.76,6,2.5,0.7,1,1.7,0.8,-9.7
2022-02-11T17:00:00Z,2022-02-11,2022,2,5,11,FALSE,,25952.84,historique,,2.22,6,2.8,1.3,2.1,3.3,1.4,-9
2022-02-11T18:00:00Z,2022-02-11,2022,2,5,12,FALSE,,25725.57,historique,,2.76,6,3.4,1.5,2.5,3.5,2.2,-7.7
2022-02-11T19:00:00Z,2022-02-11,2022,2,5,13,FALSE,,25504.23,historique,,2.85,6,3.4,1.9,2.1,4.4,3,-7.5
2022-02-11T20:00:00Z,2022-02-11,2022,2,5,14,FALSE,,25455.65,historique,,3.31,6,3.9,2.1,2.6,4.5,3.2,-6
2022-02-11T21:00:00Z,2022-02-11,2022,2,5,15,FALSE,,25534.91,historique,,3.63,6,4.3,2.1,2.4,4.6,3.4,-4.9
2022-02-11T22:00:00Z,2022-02-11,2022,2,5,16,FALSE,,26320.93,historique,,3,6,3.8,0.4,1.5,4.6,3.3,-4.2
2022-02-11T23:00:00Z,2022-02-11,2022,2,5,17,FALSE,,27221.37,historique,,3.6,6,4.8,-0.4,1.2,5.3,3.1,-4.2
2022-02-12T00:00:00Z,2022-02-11,2022,2,5,18,FALSE,,26925.59,historique,,3.22,6,4.1,-0.5,3.1,6.4,2.7,-4.6
2022-02-12T01:00:00Z,2022-02-11,2022,2,5,19,FALSE,,26314.7,historique,,3.61,6,4.7,-0.6,2.9,6.9,1.8,-4.7
2022-02-12T02:00:00Z,2022-02-11,2022,2,5,20,FALSE,,25652.48,historique,,3.22,6,4.2,-0.8,2.7,6.9,1.6,-4.6
2022-02-12T03:00:00Z,2022-02-11,2022,2,5,21,FALSE,,24822.56,historique,,3.08,5,3.8,-0.3,,7,3.2,-4.2
2022-02-12T04:00:00Z,2022-02-11,2022,2,5,22,FALSE,,23969.09,historique,,2.56,5,3.2,-0.7,,7,2.6,-3.8
2022-02-12T05:00:00Z,2022-02-11,2022,2,5,23,FALSE,,23046.5,historique,,2.48,5,3,-0.2,,6.9,2.4,-3.6
2022-02-12T06:00:00Z,2022-02-12,2022,2,6,0,FALSE,,22496.27,historique,,2.09,5,2.4,0.2,,7.1,2.1,-3.4
2022-02-12T07:00:00Z,2022-02-12,2022,2,6,1,FALSE,,22273.96,historique,,2.2,5,2.5,0.5,,6.5,2.5,-3.4
2022-02-12T08:00:00Z,2022-02-12,2022,2,6,2,FALSE,,22188.86,historique,,2.35,5,2.4,2.3,,5.9,1.7,-3.2
2022-02-12T09:00:00Z,2022-02-12,2022,2,6,3,FALSE,,22154.54,historique,,2.26,5,2.4,2.3,,3.9,1.6,-3.5
2022-02-12T10:00:00Z,2022-02-12,2022,2,6,4,FALSE,,22298.53,historique,,2.16,5,2.5,1.7,,2,1.7,-3.7
2022-02-12T11:00:00Z,2022-02-12,2022,2,6,5,FALSE,,22649.6,historique,,1.95,5,2.3,1.4,,1.7,1.3,-3.6
2022-02-12T12:00:00Z,2022-02-12,2022,2,6,6,FALSE,,23495.52,historique,,1.85,6,2.2,1.3,1.9,1.6,1.1,-3.5
2022-02-12T13:00:00Z,2022-02-12,2022,2,6,7,FALSE,,24445.44,historique,,1.96,6,2.2,1.5,1.7,3.5,1.3,-2.9
2022-02-12T14:00:00Z,2022-02-12,2022,2,6,8,FALSE,,25237.33,historique,,2.21,6,2.6,1.6,1.5,3.6,1.5,-4.8
2022-02-12T15:00:00Z,2022-02-12,2022,2,6,9,FALSE,,25600.21,historique,,2.09,6,3.1,1.8,-6,4.3,1.5,-8.6
2022-02-12T16:00:00Z,2022-02-12,2022,2,6,10,FALSE,,25701.81,historique,,2.37,6,3.7,1.4,-8.3,6,1.8,-10.1
2022-02-12T17:00:00Z,2022-02-12,2022,2,6,11,FALSE,,25737.66,historique,,2.29,6,3.6,2,-9.2,5.8,2.4,-11.9
2022-02-12T18:00:00Z,2022-02-12,2022,2,6,12,FALSE,,25921.91,historique,,0.01,6,0.5,2.2,-10.2,5.4,2.5,-13.2
2022-02-12T19:00:00Z,2022-02-12,2022,2,6,13,FALSE,,25830.61,historique,,-2.58,6,-2.8,2.6,-11.4,4.4,-3.7,-13.8
2022-02-12T20:00:00Z,2022-02-12,2022,2,6,14,FALSE,,26064.33,historique,,-4.58,6,-4.9,0.4,-11.9,2.8,-6.8,-14.6
2022-02-12T21:00:00Z,2022-02-12,2022,2,6,15,FALSE,,26800.81,historique,,-6.57,6,-6.8,-3,-12.4,0.3,-7.8,-15.2
2022-02-12T22:00:00Z,2022-02-12,2022,2,6,16,FALSE,,27976.55,historique,,-8,6,-8.1,-5.4,-13.3,-1.3,-9.2,-15.9
2022-02-12T23:00:00Z,2022-02-12,2022,2,6,17,FALSE,,29643.37,historique,,-9.48,6,-9.5,-7.7,-13.7,-3.6,-10.6,-16.6
2022-02-13T00:00:00Z,2022-02-12,2022,2,6,18,FALSE,,29868.55,historique,,-10.86,6,-10.7,-10,-14.6,-6,-11.8,-17.8
2022-02-13T01:00:00Z,2022-02-12,2022,2,6,19,FALSE,,29767.66,historique,,-12.18,6,-12.1,-11.2,-14.8,-7.6,-13.4,-19.3
2022-02-13T02:00:00Z,2022-02-12,2022,2,6,20,FALSE,,29674.13,historique,,-13.1,6,-12.8,-12.7,-16.3,-8.9,-15,-20.6
2022-02-13T03:00:00Z,2022-02-12,2022,2,6,21,FALSE,,29437.2,historique,,-13.61,5,-13.3,-13.9,,-10.8,-16.2,-21.9
2022-02-13T04:00:00Z,2022-02-12,2022,2,6,22,FALSE,,29132.56,historique,,-14.39,5,-13.9,-15.3,,-12.1,-17.4,-23.1
2022-02-13T05:00:00Z,2022-02-12,2022,2,6,23,FALSE,,28849.23,historique,,-15.06,5,-14.4,-16.6,,-12.9,-18.4,-24.2
2022-02-13T06:00:00Z,2022-02-13,2022,2,7,0,FALSE,,28791.14,historique,,-15.98,5,-15.2,-18.2,,-13.7,-19.3,-25.1
2022-02-13T07:00:00Z,2022-02-13,2022,2,7,1,FALSE,,29077.07,historique,,-16.75,5,-16,-18.8,,-14.4,-20,-26
2022-02-13T08:00:00Z,2022-02-13,2022,2,7,2,FALSE,,29614.96,historique,,-17.78,5,-17.1,-19.6,,-15.4,-21,-26.6
2022-02-13T09:00:00Z,2022-02-13,2022,2,7,3,FALSE,,30148.84,historique,,-18.5,5,-18,-19.4,,-16.2,-21.8,-27
2022-02-13T10:00:00Z,2022-02-13,2022,2,7,4,FALSE,,30897.2,historique,,-19.55,5,-18.9,-21.5,,-17.1,-22.5,-27.3
2022-02-13T11:00:00Z,2022-02-13,2022,2,7,5,FALSE,,31937.04,historique,,-20.41,5,-19.8,-21.9,,-18.3,-23.2,-29
2022-02-13T12:00:00Z,2022-02-13,2022,2,7,6,FALSE,,33355.27,historique,,-21.17,6,-20.4,-21.4,-26.1,-19.3,-23.7,-30.3
2022-02-13T13:00:00Z,2022-02-13,2022,2,7,7,FALSE,,34073.26,historique,,-20.95,6,-20.4,-20.9,-24,-20.1,-23.1,-28.4
2022-02-13T14:00:00Z,2022-02-13,2022,2,7,8,FALSE,,33526.08,historique,,-20.09,6,-19.9,-19.1,-21.9,-18.7,-21.6,-27.1
2022-02-13T15:00:00Z,2022-02-13,2022,2,7,9,FALSE,,32666.22,historique,,-19.15,6,-19.2,-17.7,-19.9,-17.6,-20,-25.2
2022-02-13T16:00:00Z,2022-02-13,2022,2,7,10,FALSE,,31767.91,historique,,-18.09,6,-18.3,-16.2,-18.7,-15.8,-18.3,-23.9
2022-02-13T17:00:00Z,2022-02-13,2022,2,7,11,FALSE,,31696.04,historique,,-17.29,6,-17.5,-16,-17.6,-14.5,-16.8,-22.2
2022-02-13T18:00:00Z,2022-02-13,2022,2,7,12,FALSE,,31016.41,historique,,-16.48,6,-16.7,-15.3,-16.7,-13.5,-16.2,-20.9
2022-02-13T19:00:00Z,2022-02-13,2022,2,7,13,FALSE,,30187.82,historique,,-15.41,6,-15.6,-14.4,-14.9,-12.4,-15.3,-20.9
2022-02-13T20:00:00Z,2022-02-13,2022,2,7,14,FALSE,,29767.67,historique,,-14.94,6,-15.1,-14.1,-14.8,-11.8,-14.7,-19.9
2022-02-13T21:00:00Z,2022-02-13,2022,2,7,15,FALSE,,30113.34,historique,,-14.53,6,-14.6,-14,-14,-12.1,-14.3,-20.2
2022-02-13T22:00:00Z,2022-02-13,2022,2,7,16,FALSE,,31641.17,historique,,-14.92,6,-14.8,-14.7,-14.3,-13.5,-14.7,-22.8
2022-02-13T23:00:00Z,2022-02-13,2022,2,7,17,FALSE,,34059.73,historique,,-15.68,6,-15.2,-15.5,-17.2,-15.5,-18.1,-23.9
2022-02-14T00:00:00Z,2022-02-13,2022,2,7,18,FALSE,,34462.8,historique,,-15.78,6,-14.6,-17.5,-19.6,-16.3,-20.2,-25.2
2022-02-14T01:00:00Z,2022-02-13,2022,2,7,19,FALSE,,34071.27,historique,,-16.36,6,-15.1,-18.9,-19.5,-17.5,-18.4,-26.5
2022-02-14T02:00:00Z,2022-02-13,2022,2,7,20,FALSE,,33648.48,historique,,-16.13,6,-15.2,-16.5,-19.8,-17,-17.4,-28.9
2022-02-14T03:00:00Z,2022-02-13,2022,2,7,21,FALSE,,32984.83,historique,,-16,5,-15.3,-16.2,,-17.5,-17.9,-29.6
2022-02-14T04:00:00Z,2022-02-13,2022,2,7,22,FALSE,,32234.44,historique,,-16.42,5,-15.8,-16.2,,-17.5,-18.6,-30.4
2022-02-14T05:00:00Z,2022-02-13,2022,2,7,23,FALSE,,31591.01,historique,,-16.37,5,-15.7,-16,,-17.5,-18.7,-32.1
2022-02-14T06:00:00Z,2022-02-14,2022,2,1,0,FALSE,,31473.12,historique,,-16.78,5,-16.2,-16.4,,-17.5,-19.2,-30.9
2022-02-14T07:00:00Z,2022-02-14,2022,2,1,1,FALSE,,31621.69,historique,,-17.02,5,-16.5,-16.2,,-17.6,-19.5,-31.9
2022-02-14T08:00:00Z,2022-02-14,2022,2,1,2,FALSE,,31874.8,historique,,-17.64,5,-16.9,-18.1,,-17.6,-19.8,-32.9
2022-02-14T09:00:00Z,2022-02-14,2022,2,1,3,FALSE,,32172.17,historique,,-17.78,5,-17,-18.4,,-17.6,-20.2,-33.3
2022-02-14T10:00:00Z,2022-02-14,2022,2,1,4,FALSE,,32640.88,historique,,-17.75,5,-16.9,-18.9,,-17.9,-20.5,-31.4
2022-02-14T11:00:00Z,2022-02-14,2022,2,1,5,FALSE,,33706.7,historique,,-17.86,5,-17,-18.7,,-18.3,-20.9,-32.7
2022-02-14T12:00:00Z,2022-02-14,2022,2,1,6,FALSE,,35907.6,historique,,-18.4,6,-17.1,-19,-25.1,-18.5,-21.3,-32.6
2022-02-14T13:00:00Z,2022-02-14,2022,2,1,7,FALSE,,37201.14,historique,,-18.15,6,-17,-18.4,-24.1,-18.8,-21.3,-30.7
2022-02-14T14:00:00Z,2022-02-14,2022,2,1,8,FALSE,,36728.44,historique,,-17.41,6,-16.6,-17,-21.1,-18.4,-21.1,-28.1
2022-02-14T15:00:00Z,2022-02-14,2022,2,1,9,FALSE,,35109.57,historique,,-16.14,6,-15.4,-15.9,-18.6,-18,-19.2,-26.2
2022-02-14T16:00:00Z,2022-02-14,2022,2,1,10,FALSE,,33384.38,historique,,-15.08,6,-14.5,-15,-16.6,-16.6,-16.7,-24
2022-02-14T17:00:00Z,2022-02-14,2022,2,1,11,FALSE,,32040.39,historique,,-14.56,6,-14.1,-14.9,-14.7,-16.2,-14.7,-22.2
2022-02-14T18:00:00Z,2022-02-14,2022,2,1,12,FALSE,,31493.25,historique,,-13.96,6,-13.6,-14.1,-14.4,-15.1,-13.9,-20.4
2022-02-14T19:00:00Z,2022-02-14,2022,2,1,13,FALSE,,30950.94,historique,,-13.19,6,-12.7,-13.8,-13.9,-14.7,-13.4,-19.3
2022-02-14T20:00:00Z,2022-02-14,2022,2,1,14,FALSE,,30699.07,historique,,-12.64,6,-12.1,-13.5,-13.1,-14.8,-12.4,-18.9
2022-02-14T21:00:00Z,2022-02-14,2022,2,1,15,FALSE,,31083.8,historique,,-12.82,6,-12.2,-13.7,-13.8,-15.3,-12.7,-19.3
2022-02-14T22:00:00Z,2022-02-14,2022,2,1,16,FALSE,,32999.89,historique,,-13.5,6,-12.9,-14.1,-14.7,-16,-12.9,-20.9
2022-02-14T23:00:00Z,2022-02-14,2022,2,1,17,FALSE,,35370.53,historique,,-14.46,6,-13.8,-15,-16.1,-16.7,-14.7,-22.4
2022-02-15T00:00:00Z,2022-02-14,2022,2,1,18,FALSE,,35593.32,historique,,-15.19,6,-14.4,-16.1,-16.5,-17.7,-16.8,-23.6
2022-02-15T01:00:00Z,2022-02-14,2022,2,1,19,FALSE,,35487.92,historique,,-16.01,6,-15.1,-16.8,-18.3,-17.6,-19.6,-25.3
2022-02-15T02:00:00Z,2022-02-14,2022,2,1,20,FALSE,,34860.48,historique,,-16.58,6,-15.5,-18.6,-20.5,-17,-16.7,-25.7
2022-02-15T03:00:00Z,2022-02-14,2022,2,1,21,FALSE,,34135.7,historique,,-16.1,5,-15.5,-16.8,,-17.1,-17,-26.1
2022-02-15T04:00:00Z,2022-02-14,2022,2,1,22,FALSE,,33210,historique,,-16.48,5,-15.8,-17.1,,-17.5,-21,-25.4
2022-02-15T05:00:00Z,2022-02-14,2022,2,1,23,FALSE,,32249.28,historique,,-17.19,5,-16.5,-18.7,,-17.7,-18.3,-25.9
2022-02-15T06:00:00Z,2022-02-15,2022,2,2,0,FALSE,,32071.7,historique,,-17.38,5,-16.6,-19.6,,-18.2,-18.2,-24.6
2022-02-15T07:00:00Z,2022-02-15,2022,2,2,1,FALSE,,32395.39,historique,,-17.08,5,-16.3,-19.1,,-18.4,-17.6,-25.1
2022-02-15T08:00:00Z,2022-02-15,2022,2,2,2,FALSE,,32422.93,historique,,-16.7,5,-15.8,-19,,-18.5,-17.5,-25.2
2022-02-15T09:00:00Z,2022-02-15,2022,2,2,3,FALSE,,32579.66,historique,,-16.85,5,-16,-18.6,,-18.8,-19,-25.4
2022-02-15T10:00:00Z,2022-02-15,2022,2,2,4,FALSE,,33381.34,historique,,-17.23,5,-16.4,-18.8,,-19.2,-20,-25.5
2022-02-15T11:00:00Z,2022-02-15,2022,2,2,5,FALSE,,34264.99,historique,,-17.07,5,-15.8,-19.9,,-21.1,-21.7,-26
2022-02-15T12:00:00Z,2022-02-15,2022,2,2,6,FALSE,,36112.55,historique,,-16.83,6,-15.5,-18.7,-18.9,-22.1,-21.8,-25.7
2022-02-15T13:00:00Z,2022-02-15,2022,2,2,7,FALSE,,37191.83,historique,,-16.01,6,-14.8,-18.3,-18.7,-18.5,-18.6,-24.4
2022-02-15T14:00:00Z,2022-02-15,2022,2,2,8,FALSE,,36411.02,historique,,-15.04,6,-14,-17.4,-16.9,-16.3,-18.3,-21.3
2022-02-15T15:00:00Z,2022-02-15,2022,2,2,9,FALSE,,34239.86,historique,,-13.56,6,-12.9,-15.7,-13.1,-14.2,-15.7,-18.1
2022-02-15T16:00:00Z,2022-02-15,2022,2,2,10,FALSE,,32653.47,historique,,-12.25,6,-11.6,-14.3,-11.3,-13.4,-13.4,-18
2022-02-15T17:00:00Z,2022-02-15,2022,2,2,11,FALSE,,31560.12,historique,,-11.25,6,-10.7,-12.9,-9.6,-12.3,-12.5,-17.9
2022-02-15T18:00:00Z,2022-02-15,2022,2,2,12,FALSE,,30761.96,historique,,-10.52,6,-9.9,-12.2,-9.5,-11.8,-11.8,-17.4
2022-02-15T19:00:00Z,2022-02-15,2022,2,2,13,FALSE,,30038.39,historique,,-10.06,6,-9.6,-11.5,-8.6,-10.8,-10.3,-16.8
2022-02-15T20:00:00Z,2022-02-15,2022,2,2,14,FALSE,,29812.16,historique,,-9.55,6,-8.9,-11.5,-8.4,-11.4,-9.6,-16.5
2022-02-15T21:00:00Z,2022-02-15,2022,2,2,15,FALSE,,30032.54,historique,,-9.51,6,-8.7,-11.9,-9,-11.3,-10,-16.7
2022-02-15T22:00:00Z,2022-02-15,2022,2,2,16,FALSE,,31701.41,historique,,-10.03,6,-9.1,-12.4,-9.9,-12.6,-11.2,-18.1
2022-02-15T23:00:00Z,2022-02-15,2022,2,2,17,FALSE,,34064.53,historique,,-11.13,6,-9.8,-14.1,-13.2,-13.9,-13.8,-20.2
2022-02-16T00:00:00Z,2022-02-15,2022,2,2,18,FALSE,,34574.21,historique,,-12.71,6,-11.5,-14.7,-16,-14.3,-17.5,-20.5
2022-02-16T01:00:00Z,2022-02-15,2022,2,2,19,FALSE,,34430.04,historique,,-13.62,6,-12.1,-16.8,-17.1,-15,-19.1,-22.9
2022-02-16T02:00:00Z,2022-02-15,2022,2,2,20,FALSE,,34010.33,historique,,-13.63,6,-11.6,-18.1,-18.5,-16.1,-20.6,-23.5
2022-02-16T03:00:00Z,2022-02-15,2022,2,2,21,FALSE,,33320.3,historique,,-14.1,5,-12.5,-17.5,,-20.5,-21.7,-22.2
2022-02-16T04:00:00Z,2022-02-15,2022,2,2,22,FALSE,,32441.03,historique,,-15.1,5,-13.1,-20.6,,-21.1,-24.1,-22.1
2022-02-16T05:00:00Z,2022-02-15,2022,2,2,23,FALSE,,31685.89,historique,,-14.79,5,-12.1,-22.6,,-21.5,-24.4,-26.6
2022-02-16T06:00:00Z,2022-02-16,2022,2,3,0,FALSE,,31591.5,historique,,-15.56,5,-12.9,-23.6,,-22.4,-24.4,-26.2
2022-02-16T07:00:00Z,2022-02-16,2022,2,3,1,FALSE,,31837.96,historique,,-15.65,5,-12.6,-25.3,,-22.4,-24.8,-28
2022-02-16T08:00:00Z,2022-02-16,2022,2,3,2,FALSE,,31961.24,historique,,-14.97,5,-11.8,-25.3,,-22.8,-23.5,-26
2022-02-16T09:00:00Z,2022-02-16,2022,2,3,3,FALSE,,32192.63,historique,,-13.88,5,-11.3,-21.2,,-21.9,-21.4,-25.6
2022-02-16T10:00:00Z,2022-02-16,2022,2,3,4,FALSE,,32582.72,historique,,-13.85,5,-11.5,-20.8,,-20.9,-20.1,-24
2022-02-16T11:00:00Z,2022-02-16,2022,2,3,5,FALSE,,33309.87,historique,,-13.48,5,-11.2,-20.4,,-19.6,-19.4,-23.7
2022-02-16T12:00:00Z,2022-02-16,2022,2,3,6,FALSE,,35223.5,historique,,-12.66,6,-10.5,-19.1,-12.3,-19.1,-18.6,-22.5
2022-02-16T13:00:00Z,2022-02-16,2022,2,3,7,FALSE,,36085.79,historique,,-11.2,6,-9,-17.6,-11.3,-17.3,-17.2,-21.7
2022-02-16T14:00:00Z,2022-02-16,2022,2,3,8,FALSE,,35686.2,historique,,-8.98,6,-6.8,-15.2,-10.4,-13.7,-15.2,-18.7
2022-02-16T15:00:00Z,2022-02-16,2022,2,3,9,FALSE,,34701.84,historique,,-6.93,6,-4.8,-13.8,-9.3,-6.7,-14,-16.1
2022-02-16T16:00:00Z,2022-02-16,2022,2,3,10,FALSE,,33289.95,historique,,-5.16,6,-3.1,-12,-8.2,-3.7,-10.2,-15
2022-02-16T17:00:00Z,2022-02-16,2022,2,3,11,FALSE,,31966.41,historique,,-3.55,6,-1.5,-10.7,-7.1,-1.8,-5.7,-13.7
2022-02-16T18:00:00Z,2022-02-16,2022,2,3,12,FALSE,,31113.86,historique,,-2,6,0.1,-9.3,-6,0.1,-3.6,-12.7
2022-02-16T19:00:00Z,2022-02-16,2022,2,3,13,FALSE,,30238.34,historique,,-0.5,6,1.6,-7.7,-4.5,0.9,-1,-12.1
2022-02-16T20:00:00Z,2022-02-16,2022,2,3,14,FALSE,,29804.4,historique,,0.45,6,2.4,-6.6,-2.4,1.8,0.1,-10.5
2022-02-16T21:00:00Z,2022-02-16,2022,2,3,15,FALSE,,29856.47,historique,,0.94,6,2.8,-5.5,-1.7,1.8,0.8,-10.6
2022-02-16T22:00:00Z,2022-02-16,2022,2,3,16,FALSE,,30593.92,historique,,1.62,6,3,-5,5.8,1.8,1.3,-9.6
2022-02-16T23:00:00Z,2022-02-16,2022,2,3,17,FALSE,,31806.53,historique,,1.54,6,3,-6,5.7,2.2,1.6,-7.8
2022-02-17T00:00:00Z,2022-02-16,2022,2,3,18,FALSE,,31293.88,historique,,1.88,6,3.2,-5.1,6.1,2.9,2.3,-7.6
2022-02-17T01:00:00Z,2022-02-16,2022,2,3,19,FALSE,,30378.91,historique,,2,6,3.3,-4.9,5.9,3.2,2.8,-7.6
2022-02-17T02:00:00Z,2022-02-16,2022,2,3,20,FALSE,,29416.66,historique,,2.29,6,3.4,-3.7,6.1,3.3,2.9,-6
2022-02-17T03:00:00Z,2022-02-16,2022,2,3,21,FALSE,,28191.5,historique,,2.33,5,3.5,-3.9,,3.8,3.1,0.8
2022-02-17T04:00:00Z,2022-02-16,2022,2,3,22,FALSE,,26708.24,historique,,2.37,5,3.6,-3.6,,4.2,3,-2.4
2022-02-17T05:00:00Z,2022-02-16,2022,2,3,23,FALSE,,25440.66,historique,,2.4,5,3.5,-2.8,,4,2.9,-2.7
2022-02-17T06:00:00Z,2022-02-17,2022,2,4,0,FALSE,,24498.97,historique,,3.37,5,3.8,1.1,,3.6,3.1,3.7
2022-02-17T07:00:00Z,2022-02-17,2022,2,4,1,FALSE,,23924.32,historique,,3.42,5,4.1,-0.3,,4.1,2.9,4.2
2022-02-17T08:00:00Z,2022-02-17,2022,2,4,2,FALSE,,23601.07,historique,,3.58,5,4.3,-0.5,,4.9,2.4,4.9
2022-02-17T09:00:00Z,2022-02-17,2022,2,4,3,FALSE,,23506.78,historique,,3.3,5,3.9,-0.5,,5.6,2.1,4.9
2022-02-17T10:00:00Z,2022-02-17,2022,2,4,4,FALSE,,23728.51,historique,,2.8,5,3.2,-0.2,,5.8,2,4.5
2022-02-17T11:00:00Z,2022-02-17,2022,2,4,5,FALSE,,24570.11,historique,,2.81,5,3.2,0,,4.9,2.2,4.7
2022-02-17T12:00:00Z,2022-02-17,2022,2,4,6,FALSE,,26263.85,historique,,4.13,6,5,0.2,3.4,4.6,1.6,4.7
2022-02-17T13:00:00Z,2022-02-17,2022,2,4,7,FALSE,,27546.25,historique,,3.18,6,3.5,0.8,3.9,4.7,1.8,4.9
2022-02-17T14:00:00Z,2022-02-17,2022,2,4,8,FALSE,,27857.94,historique,,3.26,6,3.5,1.1,4.2,4.9,1.9,5
2022-02-17T15:00:00Z,2022-02-17,2022,2,4,9,FALSE,,27539.8,historique,,3.06,6,3.3,1.2,4.6,5.2,3.1,0.2
2022-02-17T16:00:00Z,2022-02-17,2022,2,4,10,FALSE,,27253.49,historique,,3.82,6,4.2,1.8,4.8,6,3,0
2022-02-17T17:00:00Z,2022-02-17,2022,2,4,11,FALSE,,27059.06,historique,,3.96,6,4.4,2.3,3.5,6.3,2.4,0
2022-02-17T18:00:00Z,2022-02-17,2022,2,4,12,FALSE,,26794.36,historique,,4.64,6,5.3,3.2,2.6,6.4,3.4,-2.3
2022-02-17T19:00:00Z,2022-02-17,2022,2,4,13,FALSE,,26625.8,historique,,4.71,6,5.2,4,3.1,7.2,3.1,-3.1
2022-02-17T20:00:00Z,2022-02-17,2022,2,4,14,FALSE,,26419.37,historique,,5.08,6,5.8,4.1,3.3,6.6,2,-4.3
2022-02-17T21:00:00Z,2022-02-17,2022,2,4,15,FALSE,,26479.47,historique,,4.71,6,5.4,3.9,2.3,7.3,1.7,-4.9
2022-02-17T22:00:00Z,2022-02-17,2022,2,4,16,FALSE,,27088.71,historique,,4.74,6,5.7,3,1.8,6.8,2.4,-6.1
2022-02-17T23:00:00Z,2022-02-17,2022,2,4,17,FALSE,,27989.56,historique,,4.2,6,5.2,3,-0.1,6.8,0.4,-7.1
2022-02-18T00:00:00Z,2022-02-17,2022,2,4,18,FALSE,,27786.79,historique,,3.6,6,4.7,2.2,-1.8,7.3,-1.4,-7.4
2022-02-18T01:00:00Z,2022-02-17,2022,2,4,19,FALSE,,27491.29,historique,,1.66,6,2,2.7,-2.4,6.9,-2.5,-7.6
2022-02-18T02:00:00Z,2022-02-17,2022,2,4,20,FALSE,,27147.64,historique,,0.09,6,0.4,0.2,-3.2,7.1,-3,-8.6
2022-02-18T03:00:00Z,2022-02-17,2022,2,4,21,FALSE,,26647.48,historique,,-1.11,5,-1.2,-0.4,,6,-4.1,-9.3
2022-02-18T04:00:00Z,2022-02-17,2022,2,4,22,FALSE,,25877.59,historique,,-2.28,5,-2.4,-1.5,,4.3,-4.9,-9.8
2022-02-18T05:00:00Z,2022-02-17,2022,2,4,23,FALSE,,25305.22,historique,,-3.34,5,-3.5,-2.3,,2.5,-5.6,-10.4
2022-02-18T06:00:00Z,2022-02-18,2022,2,5,0,FALSE,,25126.62,historique,,-4.28,5,-4.4,-3.3,,0.5,-6.6,-10.6
2022-02-18T07:00:00Z,2022-02-18,2022,2,5,1,FALSE,,25178.48,historique,,-5.1,5,-5.2,-4.4,,0,-8.1,-10.4
2022-02-18T08:00:00Z,2022-02-18,2022,2,5,2,FALSE,,25561.99,historique,,-5.94,5,-6.1,-5.2,,-0.2,-8.7,-10.8
2022-02-18T09:00:00Z,2022-02-18,2022,2,5,3,FALSE,,25830.95,historique,,-6.87,5,-7.2,-5.6,,-0.4,-9.5,-11.3
2022-02-18T10:00:00Z,2022-02-18,2022,2,5,4,FALSE,,26572.14,historique,,-7.34,5,-7.6,-6.4,,-0.6,-10.4,-11.7
2022-02-18T11:00:00Z,2022-02-18,2022,2,5,5,FALSE,,27947.19,historique,,-8.03,5,-8.1,-7,,-5.3,-11.1,-12.3
2022-02-18T12:00:00Z,2022-02-18,2022,2,5,6,FALSE,,29707.42,historique,,-9.19,6,-9,-7.9,-12.5,-8.5,-11.6,-12.6
2022-02-18T13:00:00Z,2022-02-18,2022,2,5,7,FALSE,,30889.13,historique,,-9.66,6,-9.5,-8.2,-13.1,-9,-11.9,-13.1
2022-02-18T14:00:00Z,2022-02-18,2022,2,5,8,FALSE,,31255.83,historique,,-9.99,6,-9.7,-9.1,-13.2,-10.2,-11.9,-13.2
2022-02-18T15:00:00Z,2022-02-18,2022,2,5,9,FALSE,,30392.08,historique,,-10.62,6,-10.3,-10.1,-13.6,-11,-11.6,-13.9
2022-02-18T16:00:00Z,2022-02-18,2022,2,5,10,FALSE,,29763.37,historique,,-10.83,6,-10.8,-9.7,-12.5,-11.1,-11.2,-13.4
2022-02-18T17:00:00Z,2022-02-18,2022,2,5,11,FALSE,,28530.47,historique,,-10.4,6,-10.2,-9.8,-12.5,-10.9,-9.7,-14.4
2022-02-18T18:00:00Z,2022-02-18,2022,2,5,12,FALSE,,27846.91,historique,,-10.09,6,-10.1,-8.7,-11.4,-10.9,-9.2,-14.1
2022-02-18T19:00:00Z,2022-02-18,2022,2,5,13,FALSE,,27531.78,historique,,-10.42,6,-10.7,-8.3,-10.8,-10.8,-9.1,-14
2022-02-18T20:00:00Z,2022-02-18,2022,2,5,14,FALSE,,27406.1,historique,,-10.07,6,-10.2,-8.7,-10.1,-10.9,-9.1,-13.3
2022-02-18T21:00:00Z,2022-02-18,2022,2,5,15,FALSE,,28032.44,historique,,-10.54,6,-10.6,-9.6,-10.9,-10.9,-9.5,-13.6
2022-02-18T22:00:00Z,2022-02-18,2022,2,5,16,FALSE,,29677,historique,,-10.96,6,-10.8,-10.8,-11.8,-11,-10.6,-14.6
2022-02-18T23:00:00Z,2022-02-18,2022,2,5,17,FALSE,,31875.31,historique,,-11.75,6,-11.4,-11.9,-13.6,-11.6,-12.8,-15.4
2022-02-19T00:00:00Z,2022-02-18,2022,2,5,18,FALSE,,32543.12,historique,,-13.06,6,-12.8,-12.8,-15.5,-12.5,-13.5,-16.4
2022-02-19T01:00:00Z,2022-02-18,2022,2,5,19,FALSE,,32400.66,historique,,-14.08,6,-13.7,-14,-18.5,-12.6,-14.3,-17.3
2022-02-19T02:00:00Z,2022-02-18,2022,2,5,20,FALSE,,32091.75,historique,,-15.08,6,-14.7,-14.8,-20,-12.8,-16.4,-18.3
2022-02-19T03:00:00Z,2022-02-18,2022,2,5,21,FALSE,,31349.77,historique,,-15.46,5,-15.3,-15.2,,-13,-21,-19
2022-02-19T04:00:00Z,2022-02-18,2022,2,5,22,FALSE,,30573.5,historique,,-16.54,5,-16.3,-16.8,,-13.2,-22.5,-20.3
2022-02-19T05:00:00Z,2022-02-18,2022,2,5,23,FALSE,,29915.52,historique,,-16.11,5,-14.7,-21.5,,-13.3,-24.3,-21.2
2022-02-19T06:00:00Z,2022-02-19,2022,2,6,0,FALSE,,29829.48,historique,,-17.01,5,-15,-25.4,,-13.8,-25,-23.2
2022-02-19T07:00:00Z,2022-02-19,2022,2,6,1,FALSE,,29831.65,historique,,-15.28,5,-12.7,-24.8,,-15,-25.1,-25.1
2022-02-19T08:00:00Z,2022-02-19,2022,2,6,2,FALSE,,30006.05,historique,,-15.11,5,-12.2,-26.2,,-16.5,-23.8,-24.1
2022-02-19T09:00:00Z,2022-02-19,2022,2,6,3,FALSE,,30011.05,historique,,-14.63,5,-12.2,-24.1,,-16.4,-19.9,-22.1
2022-02-19T10:00:00Z,2022-02-19,2022,2,6,4,FALSE,,30479.23,historique,,-12.94,5,-11.1,-19.1,,-15.1,-17.2,-22.4
2022-02-19T11:00:00Z,2022-02-19,2022,2,6,5,FALSE,,30958.18,historique,,-11.63,5,-9.7,-17.8,,-14.4,-16.7,-21.9
2022-02-19T12:00:00Z,2022-02-19,2022,2,6,6,FALSE,,32001.86,historique,,-10.96,6,-8.9,-16.9,-12.9,-13.4,-16.6,-21.6
2022-02-19T13:00:00Z,2022-02-19,2022,2,6,7,FALSE,,32750.52,historique,,-10.04,6,-8.1,-15.6,-11.9,-12.2,-15.9,-20
2022-02-19T14:00:00Z,2022-02-19,2022,2,6,8,FALSE,,33146.42,historique,,-8.96,6,-7.1,-14.6,-10.2,-11.3,-14.6,-17.6
2022-02-19T15:00:00Z,2022-02-19,2022,2,6,9,FALSE,,33080.14,historique,,-7.84,6,-6.1,-13.5,-8.6,-9.3,-12.7,-16
2022-02-19T16:00:00Z,2022-02-19,2022,2,6,10,FALSE,,32352.91,historique,,-6.62,6,-4.9,-12.7,-6.4,-7.9,-11.1,-15
2022-02-19T17:00:00Z,2022-02-19,2022,2,6,11,FALSE,,31666.43,historique,,-4.79,6,-2.9,-11.8,-2.8,-7,-10.7,-13.9
2022-02-19T18:00:00Z,2022-02-19,2022,2,6,12,FALSE,,30635.88,historique,,-3.78,6,-1.7,-11,-3.9,-5.6,-10,-12.4
2022-02-19T19:00:00Z,2022-02-19,2022,2,6,13,FALSE,,29863.67,historique,,-5.93,6,-4.8,-10.5,-4.7,-4.8,-9.9,-12.3
2022-02-19T20:00:00Z,2022-02-19,2022,2,6,14,FALSE,,29297.74,historique,,-6.33,6,-5.3,-10.1,-7.5,-4.1,-9.3,-12
2022-02-19T21:00:00Z,2022-02-19,2022,2,6,15,FALSE,,29535.15,historique,,-6.2,6,-5.1,-9.6,-8.6,-5.2,-8.6,-11.9
2022-02-19T22:00:00Z,2022-02-19,2022,2,6,16,FALSE,,30628.19,historique,,-7.79,6,-7.2,-9.5,-10.2,-6.2,-7.7,-12
2022-02-19T23:00:00Z,2022-02-19,2022,2,6,17,FALSE,,32267.63,historique,,-8.58,6,-8.2,-9.5,-11,-6.8,-8.1,-11.9
2022-02-20T00:00:00Z,2022-02-19,2022,2,6,18,FALSE,,32526.14,historique,,-9.43,6,-9.1,-10.3,-11.6,-7.7,-8.2,-12.7
2022-02-20T01:00:00Z,2022-02-19,2022,2,6,19,FALSE,,32238.68,historique,,-10.56,6,-10.5,-10,-12.3,-9.2,-10.1,-13.6
2022-02-20T02:00:00Z,2022-02-19,2022,2,6,20,FALSE,,31698.32,historique,,-11.29,6,-11.4,-9.8,-12.8,-10.1,-11.4,-14.4
2022-02-20T03:00:00Z,2022-02-19,2022,2,6,21,FALSE,,31183.57,historique,,-11.78,5,-11.8,-11,,-11.2,-12.8,-15
2022-02-20T04:00:00Z,2022-02-19,2022,2,6,22,FALSE,,30543.68,historique,,-12.53,5,-12.4,-12.3,,-12.1,-13.9,-16.5
2022-02-20T05:00:00Z,2022-02-19,2022,2,6,23,FALSE,,30033.24,historique,,-13.49,5,-13.1,-14.5,,-13.5,-14.7,-17.5
2022-02-20T06:00:00Z,2022-02-20,2022,2,7,0,FALSE,,29840.28,historique,,-14.06,5,-13.7,-15,,-13.8,-15.1,-18.2
2022-02-20T07:00:00Z,2022-02-20,2022,2,7,1,FALSE,,29917.45,historique,,-15.16,5,-14.8,-16.2,,-14.5,-16.4,-18.9
2022-02-20T08:00:00Z,2022-02-20,2022,2,7,2,FALSE,,30050.37,historique,,-15.67,5,-15.4,-16.1,,-15.6,-16.7,-19.8
2022-02-20T09:00:00Z,2022-02-20,2022,2,7,3,FALSE,,30347.61,historique,,-16.93,5,-16.2,-19.3,,-17.2,-20.1,-20.4
2022-02-20T10:00:00Z,2022-02-20,2022,2,7,4,FALSE,,30875.79,historique,,-18.62,5,-17.7,-22.1,,-17.6,-23,-22
2022-02-20T11:00:00Z,2022-02-20,2022,2,7,5,FALSE,,31699.35,historique,,-18.38,5,-17.7,-19.3,,-20.1,-24.9,-22.7
2022-02-20T12:00:00Z,2022-02-20,2022,2,7,6,FALSE,,32757.34,historique,,-17.33,6,-16.1,-19.9,-17.4,-21,-25.9,-22.8
2022-02-20T13:00:00Z,2022-02-20,2022,2,7,7,FALSE,,32867.86,historique,,-15.98,6,-14.5,-19.7,-17.1,-17.4,-22.9,-24.6
2022-02-20T14:00:00Z,2022-02-20,2022,2,7,8,FALSE,,31880.29,historique,,-14.11,6,-12.8,-17.9,-16,-15.5,-17.4,-20
2022-02-20T15:00:00Z,2022-02-20,2022,2,7,9,FALSE,,31093.67,historique,,-12.75,6,-11.6,-16.1,-14,-14.2,-15,-19.1
2022-02-20T16:00:00Z,2022-02-20,2022,2,7,10,FALSE,,31150.1,historique,,-11.61,6,-10.5,-15.3,-11.8,-12.7,-14.2,-17.4
2022-02-20T17:00:00Z,2022-02-20,2022,2,7,11,FALSE,,31309.2,historique,,-10.24,6,-9.1,-14.4,-10.2,-10.8,-12.8,-15.8
2022-02-20T18:00:00Z,2022-02-20,2022,2,7,12,FALSE,,31448,historique,,-9.2,6,-8,-14,-7.8,-9.3,-12.5,-15.5
2022-02-20T19:00:00Z,2022-02-20,2022,2,7,13,FALSE,,30786.6,historique,,-8.34,6,-7.2,-13.6,-4.5,-9,-11.7,-15.1
2022-02-20T20:00:00Z,2022-02-20,2022,2,7,14,FALSE,,30756.94,historique,,-7.53,6,-6.3,-13.4,-3.3,-8.2,-10.7,-14.6
2022-02-20T21:00:00Z,2022-02-20,2022,2,7,15,FALSE,,31139.01,historique,,-6.68,6,-5.3,-13.3,-2.3,-7.7,-9.7,-13.7
2022-02-20T22:00:00Z,2022-02-20,2022,2,7,16,FALSE,,31931.05,historique,,-6.1,6,-4.7,-13.1,-1.2,-7.2,-9.2,-12.5
2022-02-20T23:00:00Z,2022-02-20,2022,2,7,17,FALSE,,32782.47,historique,,-5.57,6,-4.2,-12.3,-1.1,-6.5,-8.7,-12.1
2022-02-21T00:00:00Z,2022-02-20,2022,2,7,18,FALSE,,32432.58,historique,,-5.06,6,-3.8,-11.2,-0.5,-5.6,-8.5,-12.2
2022-02-21T01:00:00Z,2022-02-20,2022,2,7,19,FALSE,,31577.78,historique,,-4.3,6,-3,-10.6,0.9,-4.8,-8.4,-12.1
2022-02-21T02:00:00Z,2022-02-20,2022,2,7,20,FALSE,,30559.48,historique,,-3.71,6,-2.5,-10.1,2,-2.6,-8.2,-11.8
2022-02-21T03:00:00Z,2022-02-20,2022,2,7,21,FALSE,,29371.97,historique,,-3.83,5,-2.3,-9.9,,-1.9,-8.1,-11.4
2022-02-21T04:00:00Z,2022-02-20,2022,2,7,22,FALSE,,28000.64,historique,,-3.71,5,-2.2,-9.8,,-1.5,-7.8,-11.4
2022-02-21T05:00:00Z,2022-02-20,2022,2,7,23,FALSE,,26904.64,historique,,-0.65,5,1.8,-9.5,,-1.3,-7.7,-11.7
2022-02-21T06:00:00Z,2022-02-21,2022,2,1,0,FALSE,,26113.14,historique,,1.46,5,4.5,-9.3,,-0.9,-7.8,-10.8
2022-02-21T07:00:00Z,2022-02-21,2022,2,1,1,FALSE,,25571.73,historique,,1.51,5,4.3,-8.2,,-0.5,-7.3,-10.6
2022-02-21T08:00:00Z,2022-02-21,2022,2,1,2,FALSE,,25345.63,historique,,1.65,5,4.1,-7.7,,0.1,-6.4,-4.7
2022-02-21T09:00:00Z,2022-02-21,2022,2,1,3,FALSE,,25227.65,historique,,1.46,5,3.8,-7.1,,-1.1,-6.2,-4.9
2022-02-21T10:00:00Z,2022-02-21,2022,2,1,4,FALSE,,25491.98,historique,,1.34,5,3.3,-5.7,,-0.5,-5.2,-4.9
2022-02-21T11:00:00Z,2022-02-21,2022,2,1,5,FALSE,,26520.6,historique,,1.25,5,3,-5,,0.2,-4.5,-5.6
2022-02-21T12:00:00Z,2022-02-21,2022,2,1,6,FALSE,,28275.39,historique,,0.29,6,1.9,-5.1,0.8,-0.2,-4.7,-10
2022-02-21T13:00:00Z,2022-02-21,2022,2,1,7,FALSE,,29440.18,historique,,-0.03,6,1.3,-3.8,0.7,-0.4,-4.3,-12.7
2022-02-21T14:00:00Z,2022-02-21,2022,2,1,8,FALSE,,28657.72,historique,,0.58,6,1.7,-2.1,1,0.7,-2.7,-13
2022-02-21T15:00:00Z,2022-02-21,2022,2,1,9,FALSE,,27833.06,historique,,0.73,6,2.2,-1.6,-2.3,1.1,-4.5,-15.2
2022-02-21T16:00:00Z,2022-02-21,2022,2,1,10,FALSE,,27217.25,historique,,0.45,6,1.9,-1.8,-2.7,0.8,-4.4,-15.3
2022-02-21T17:00:00Z,2022-02-21,2022,2,1,11,FALSE,,26915.44,historique,,0.26,6,1.7,-2.1,-2.7,0.6,-4.5,-15.3
2022-02-21T18:00:00Z,2022-02-21,2022,2,1,12,FALSE,,26775.72,historique,,0.31,6,1.9,-2.7,-2.5,0.2,-4.8,-15.2
2022-02-21T19:00:00Z,2022-02-21,2022,2,1,13,FALSE,,26613.17,historique,,-0.53,6,0.8,-2.8,-2.3,-0.3,-5.9,-15.4
2022-02-21T20:00:00Z,2022-02-21,2022,2,1,14,FALSE,,26786.95,historique,,-1.81,6,-0.9,-3.2,-2.7,-0.1,-5.8,-15.3
2022-02-21T21:00:00Z,2022-02-21,2022,2,1,15,FALSE,,27663.16,historique,,-2.65,6,-1.8,-4.2,-3.1,-0.5,-6.3,-15.6
2022-02-21T22:00:00Z,2022-02-21,2022,2,1,16,FALSE,,29056.52,historique,,-3.74,6,-2.9,-5.4,-3.9,-1.1,-7.6,-16.9
2022-02-21T23:00:00Z,2022-02-21,2022,2,1,17,FALSE,,30709.66,historique,,-4.49,6,-3.6,-6.4,-4.7,-1.5,-8.1,-18.4
2022-02-22T00:00:00Z,2022-02-21,2022,2,1,18,FALSE,,31055.31,historique,,-5.6,6,-4.9,-7.2,-4.9,-2.6,-8.8,-18.3
2022-02-22T01:00:00Z,2022-02-21,2022,2,1,19,FALSE,,30877.9,historique,,-6.91,6,-6.3,-9.2,-4.6,-3.4,-9.3,-18.7
2022-02-22T02:00:00Z,2022-02-21,2022,2,1,20,FALSE,,30454.65,historique,,-7.46,6,-6.9,-9.8,-4.8,-3.9,-9.8,-18.6
2022-02-22T03:00:00Z,2022-02-21,2022,2,1,21,FALSE,,29727.4,historique,,-8.17,5,-7.5,-10.2,,-4.6,-9.9,-18.9
2022-02-22T04:00:00Z,2022-02-21,2022,2,1,22,FALSE,,28857.68,historique,,-8.97,5,-8.4,-10.8,,-5,-10.1,-19
2022-02-22T05:00:00Z,2022-02-21,2022,2,1,23,FALSE,,28123.46,historique,,-9.32,5,-8.8,-10.7,,-5.1,-10.7,-20.4
2022-02-22T06:00:00Z,2022-02-22,2022,2,2,0,FALSE,,27834.1,historique,,-9.34,5,-8.8,-11,,-5,-10.8,-19.8
2022-02-22T07:00:00Z,2022-02-22,2022,2,2,1,FALSE,,27841.88,historique,,-9.23,5,-8.7,-11.1,,-4.9,-10.5,-18.6
2022-02-22T08:00:00Z,2022-02-22,2022,2,2,2,FALSE,,28174.75,historique,,-9.48,5,-8.9,-11.6,,-5.5,-10.5,-18.4
2022-02-22T09:00:00Z,2022-02-22,2022,2,2,3,FALSE,,28409.39,historique,,-9.74,5,-9.1,-11.9,,-6.9,-10.5,-18.7
2022-02-22T10:00:00Z,2022-02-22,2022,2,2,4,FALSE,,29063.5,historique,,-9.81,5,-9.1,-12.3,,-7.4,-10.8,-18.2
2022-02-22T11:00:00Z,2022-02-22,2022,2,2,5,FALSE,,30354.52,historique,,-10.23,5,-9.6,-12.5,,-7.8,-11.2,-17.6
2022-02-22T12:00:00Z,2022-02-22,2022,2,2,6,FALSE,,32324.28,historique,,-10.06,6,-9.5,-12.6,-8.1,-7.6,-11.3,-18.1
2022-02-22T13:00:00Z,2022-02-22,2022,2,2,7,FALSE,,33651.24,historique,,-9.93,6,-9.4,-12.4,-8.2,-6.6,-11.2,-18.2
2022-02-22T14:00:00Z,2022-02-22,2022,2,2,8,FALSE,,33568.95,historique,,-9.77,6,-9.3,-12.3,-8.2,-4.8,-11.2,-18
2022-02-22T15:00:00Z,2022-02-22,2022,2,2,9,FALSE,,32913.38,historique,,-9.11,6,-8.7,-11.9,-7.8,-1.4,-10.8,-17.6
2022-02-22T16:00:00Z,2022-02-22,2022,2,2,10,FALSE,,32273.67,historique,,-8.37,6,-8,-11.8,-7.3,3.3,-10.5,-17
2022-02-22T17:00:00Z,2022-02-22,2022,2,2,11,FALSE,,31493.12,historique,,-7.97,6,-7.6,-11.7,-7,4.6,-9.9,-16.2
2022-02-22T18:00:00Z,2022-02-22,2022,2,2,12,FALSE,,31248.51,historique,,-7.52,6,-7.2,-11.1,-6.4,5.3,-9.4,-16
2022-02-22T19:00:00Z,2022-02-22,2022,2,2,13,FALSE,,31077.43,historique,,-7.46,6,-7.2,-10.9,-6,4.9,-8.8,-15.8
2022-02-22T20:00:00Z,2022-02-22,2022,2,2,14,FALSE,,31103.77,historique,,-7.17,6,-7,-10.5,-5.1,5.4,-8.7,-15
2022-02-22T21:00:00Z,2022-02-22,2022,2,2,15,FALSE,,31766.53,historique,,-6.98,6,-6.8,-10.3,-4.8,4.9,-8.6,-14.3
2022-02-22T22:00:00Z,2022-02-22,2022,2,2,16,FALSE,,32785.8,historique,,-6.65,6,-6.4,-10,-4.3,4.1,-8.4,-14.4
2022-02-22T23:00:00Z,2022-02-22,2022,2,2,17,FALSE,,33750.23,historique,,-6.23,6,-6,-9.6,-3.3,4.2,-8.1,-14
2022-02-23T00:00:00Z,2022-02-22,2022,2,2,18,FALSE,,33212.25,historique,,-6.04,6,-5.8,-9.3,-2.8,2.9,-7.3,-13.5
2022-02-23T01:00:00Z,2022-02-22,2022,2,2,19,FALSE,,32354.37,historique,,-4.6,6,-3.9,-9.1,-2.1,2.9,-7.2,-13.1
2022-02-23T02:00:00Z,2022-02-22,2022,2,2,20,FALSE,,31205.84,historique,,-3.8,6,-2.9,-8.9,-1.7,2.8,-6.5,-12.4
2022-02-23T03:00:00Z,2022-02-22,2022,2,2,21,FALSE,,29771.07,historique,,-3.32,5,-2.2,-8.6,,3.1,-5.6,-12.3
2022-02-23T04:00:00Z,2022-02-22,2022,2,2,22,FALSE,,28344.02,historique,,-3.26,5,-2.2,-8.3,,2.7,-4.6,-12.2
2022-02-23T05:00:00Z,2022-02-22,2022,2,2,23,FALSE,,27020.07,historique,,-2.87,5,-1.8,-8,,3.6,-4.6,-12
2022-02-23T06:00:00Z,2022-02-23,2022,2,3,0,FALSE,,26340.19,historique,,-2.66,5,-1.6,-8.4,,7,-5.4,-11.8
2022-02-23T07:00:00Z,2022-02-23,2022,2,3,1,FALSE,,26102.06,historique,,-2.36,5,-1.2,-8.4,,6.9,-5.5,-11.6
2022-02-23T08:00:00Z,2022-02-23,2022,2,3,2,FALSE,,25743.29,historique,,0.14,5,2.1,-8.5,,7.3,-5.9,-11.2
2022-02-23T09:00:00Z,2022-02-23,2022,2,3,3,FALSE,,25597.72,historique,,1.02,5,3.3,-8.6,,6.8,-5.9,-11
2022-02-23T10:00:00Z,2022-02-23,2022,2,3,4,FALSE,,25802.71,historique,,0.74,5,2.9,-8.4,,6.6,-5.9,-10.9
2022-02-23T11:00:00Z,2022-02-23,2022,2,3,5,FALSE,,26792.85,historique,,0.07,5,2.1,-8.5,,5.5,-6,-10.8
2022-02-23T12:00:00Z,2022-02-23,2022,2,3,6,FALSE,,28543.71,historique,,-0.13,6,2,-8.4,-2.4,5.2,-5.8,-10.8
2022-02-23T13:00:00Z,2022-02-23,2022,2,3,7,FALSE,,29424.98,historique,,-0.16,6,2.1,-8.1,-5.2,5.8,-5.7,-11.3
2022-02-23T14:00:00Z,2022-02-23,2022,2,3,8,FALSE,,29134.22,historique,,-0.91,6,1.1,-7.4,-7.2,6.3,-5.6,-12.8
2022-02-23T15:00:00Z,2022-02-23,2022,2,3,9,FALSE,,29140.15,historique,,-2.38,6,-0.8,-7.3,-8.4,4.3,-4.8,-13.1
2022-02-23T16:00:00Z,2022-02-23,2022,2,3,10,FALSE,,29206.05,historique,,-4.18,6,-3.4,-6.3,-9.2,2.1,-3.6,-12.9
2022-02-23T17:00:00Z,2022-02-23,2022,2,3,11,FALSE,,29397.25,historique,,-4.84,6,-4.6,-5,-8.8,0.4,-1.6,-12.6
2022-02-23T18:00:00Z,2022-02-23,2022,2,3,12,FALSE,,28963.31,historique,,-5.38,6,-5.4,-4.3,-8.6,-1.6,-2,-12.3
2022-02-23T19:00:00Z,2022-02-23,2022,2,3,13,FALSE,,28434.74,historique,,-5.75,6,-5.5,-5.6,-9.1,-2,-4.8,-12.3
2022-02-23T20:00:00Z,2022-02-23,2022,2,3,14,FALSE,,28398.61,historique,,-6.97,6,-6.6,-7.3,-9.7,-4.6,-7.3,-12.2
2022-02-23T21:00:00Z,2022-02-23,2022,2,3,15,FALSE,,28972.57,historique,,-7.99,6,-7.7,-8.3,-10.2,-5.4,-8.6,-12.6
2022-02-23T22:00:00Z,2022-02-23,2022,2,3,16,FALSE,,30697.48,historique,,-9.37,6,-9,-10.1,-10.9,-7.4,-10.2,-14.1
2022-02-23T23:00:00Z,2022-02-23,2022,2,3,17,FALSE,,32775.81,historique,,-10.32,6,-9.9,-11.3,-11.8,-9,-11.1,-14.5
2022-02-24T00:00:00Z,2022-02-23,2022,2,3,18,FALSE,,33613.53,historique,,-11.16,6,-10.7,-12.1,-13.1,-10.2,-11.9,-15.1
2022-02-24T01:00:00Z,2022-02-23,2022,2,3,19,FALSE,,33336.54,historique,,-11.91,6,-11.4,-12.9,-14,-11.2,-12.5,-16.2
2022-02-24T02:00:00Z,2022-02-23,2022,2,3,20,FALSE,,32860.28,historique,,-12.26,6,-11.7,-13.5,-14,-12,-13.2,-16.6
2022-02-24T03:00:00Z,2022-02-23,2022,2,3,21,FALSE,,31970.77,historique,,-12.52,5,-12,-14,,-12.6,-13.8,-17.1
2022-02-24T04:00:00Z,2022-02-23,2022,2,3,22,FALSE,,31008.55,historique,,-12.86,5,-12.2,-15.1,,-13,-14.9,-16.7
2022-02-24T05:00:00Z,2022-02-23,2022,2,3,23,FALSE,,30260.18,historique,,-13.26,5,-12.7,-15.1,,-13.4,-14.9,-16.7
2022-02-24T06:00:00Z,2022-02-24,2022,2,4,0,FALSE,,29790.42,historique,,-13.64,5,-13.2,-15,,-13.4,-14.9,-17.2
2022-02-24T07:00:00Z,2022-02-24,2022,2,4,1,FALSE,,29871.4,historique,,-14.64,5,-14.4,-15.3,,-13.4,-15.6,-18.4
2022-02-24T08:00:00Z,2022-02-24,2022,2,4,2,FALSE,,30126.29,historique,,-15.23,5,-15,-15.6,,-14.1,-16.8,-19.4
2022-02-24T09:00:00Z,2022-02-24,2022,2,4,3,FALSE,,30661.34,historique,,-15.4,5,-14.9,-16.9,,-14.7,-17,-20.4
2022-02-24T10:00:00Z,2022-02-24,2022,2,4,4,FALSE,,31547.92,historique,,-16.14,5,-15.5,-18.1,,-15.3,-19.1,-21.2
2022-02-24T11:00:00Z,2022-02-24,2022,2,4,5,FALSE,,32830.3,historique,,-16.81,5,-15.9,-20.1,,-15.8,-19.6,-22.4
2022-02-24T12:00:00Z,2022-02-24,2022,2,4,6,FALSE,,34930.72,historique,,-17.45,6,-16.2,-20.7,-21.9,-16,-20.8,-23
2022-02-24T13:00:00Z,2022-02-24,2022,2,4,7,FALSE,,35520.93,historique,,-16.53,6,-15.6,-19,-19.3,-15.2,-18.3,-22.6
2022-02-24T14:00:00Z,2022-02-24,2022,2,4,8,FALSE,,34412.84,historique,,-15.28,6,-14.5,-17.3,-16.7,-14.3,-17.4,-21.7
2022-02-24T15:00:00Z,2022-02-24,2022,2,4,9,FALSE,,32547.91,historique,,-14.31,6,-13.6,-16.2,-15.1,-13.5,-16.3,-20.9
2022-02-24T16:00:00Z,2022-02-24,2022,2,4,10,FALSE,,31261.21,historique,,-13.26,6,-12.6,-15,-13.5,-12.6,-15.3,-20
2022-02-24T17:00:00Z,2022-02-24,2022,2,4,11,FALSE,,30392.34,historique,,-12.2,6,-11.6,-13.8,-12.3,-11.6,-13.9,-18.6
2022-02-24T18:00:00Z,2022-02-24,2022,2,4,12,FALSE,,29524.1,historique,,-11.45,6,-11,-12.6,-11.4,-10.2,-12.8,-17.9
2022-02-24T19:00:00Z,2022-02-24,2022,2,4,13,FALSE,,28823.04,historique,,-10.86,6,-10.4,-12.4,-9.8,-9.5,-12.9,-17.2
2022-02-24T20:00:00Z,2022-02-24,2022,2,4,14,FALSE,,28354.05,historique,,-10.38,6,-9.9,-11.9,-9.4,-9.5,-12.7,-16.3
2022-02-24T21:00:00Z,2022-02-24,2022,2,4,15,FALSE,,28738.3,historique,,-9.85,6,-9.2,-11.8,-9.2,-9.2,-12.2,-16.8
2022-02-24T22:00:00Z,2022-02-24,2022,2,4,16,FALSE,,29924.04,historique,,-10.3,6,-9.6,-12.3,-9.5,-10.3,-12.6,-17.8
2022-02-24T23:00:00Z,2022-02-24,2022,2,4,17,FALSE,,32528.71,historique,,-11.11,6,-10.2,-13.2,-11.1,-11.8,-14.8,-19.8
2022-02-25T00:00:00Z,2022-02-24,2022,2,4,18,FALSE,,33592.68,historique,,-12.18,6,-11.2,-14,-12.4,-12.8,-17.3,-22.5
2022-02-25T01:00:00Z,2022-02-24,2022,2,4,19,FALSE,,33529.42,historique,,-13.45,6,-12.2,-16.6,-13.3,-14.2,-19.3,-23.7
2022-02-25T02:00:00Z,2022-02-24,2022,2,4,20,FALSE,,33304.71,historique,,-14.69,6,-12.9,-21,-12.8,-15.8,-19.8,-26.9
2022-02-25T03:00:00Z,2022-02-24,2022,2,4,21,FALSE,,32480.55,historique,,-14.61,5,-12.5,-22.1,,-15.7,-19.7,-25.2
2022-02-25T04:00:00Z,2022-02-24,2022,2,4,22,FALSE,,31668.25,historique,,-14.59,5,-12.3,-22.6,,-15.8,-19.2,-27.4
2022-02-25T05:00:00Z,2022-02-24,2022,2,4,23,FALSE,,30762.98,historique,,-14.42,5,-12.8,-18.6,,-15.6,-18.9,-29.8
2022-02-25T06:00:00Z,2022-02-25,2022,2,5,0,FALSE,,30301.18,historique,,-13.82,5,-11.5,-21.1,,-15.5,-19.7,-29.3
2022-02-25T07:00:00Z,2022-02-25,2022,2,5,1,FALSE,,30480.12,historique,,-14.11,5,-11.7,-22.1,,-15.3,-20.5,-28.6
2022-02-25T08:00:00Z,2022-02-25,2022,2,5,2,FALSE,,30693.12,historique,,-13.75,5,-11.7,-19.9,,-15.3,-17.7,-30.2
2022-02-25T09:00:00Z,2022-02-25,2022,2,5,3,FALSE,,30963.04,historique,,-13.62,5,-11.5,-19.8,,-15,-18.8,-30.8
2022-02-25T10:00:00Z,2022-02-25,2022,2,5,4,FALSE,,31654.2,historique,,-14,5,-12,-20,,-14.3,-19,-30.6
2022-02-25T11:00:00Z,2022-02-25,2022,2,5,5,FALSE,,32844.77,historique,,-14.16,5,-12.2,-19.6,,-14.1,-18.4,-33.9
2022-02-25T12:00:00Z,2022-02-25,2022,2,5,6,FALSE,,34839.71,historique,,-14.27,6,-12.7,-19.2,-12.5,-13.7,-18,-31.4
2022-02-25T13:00:00Z,2022-02-25,2022,2,5,7,FALSE,,36169.27,historique,,-13.96,6,-13.1,-15.7,-12.6,-13.6,-17.4,-27.6
2022-02-25T14:00:00Z,2022-02-25,2022,2,5,8,FALSE,,36387.28,historique,,-14.05,6,-13.4,-15.5,-12.6,-13.6,-16.1,-25.5
2022-02-25T15:00:00Z,2022-02-25,2022,2,5,9,FALSE,,35903.86,historique,,-14.11,6,-13.8,-14.9,-12.4,-13.3,-15.3,-21.7
2022-02-25T16:00:00Z,2022-02-25,2022,2,5,10,FALSE,,35583.53,historique,,-14.35,6,-14.2,-14.8,-12.4,-12.7,-14.7,-22
2022-02-25T17:00:00Z,2022-02-25,2022,2,5,11,FALSE,,35347.16,historique,,-14.01,6,-13.9,-14.8,-11.9,-12,-14.5,-19.8
2022-02-25T18:00:00Z,2022-02-25,2022,2,5,12,FALSE,,35214.76,historique,,-13.82,6,-13.7,-14.8,-11.5,-12,-14.7,-18.6
2022-02-25T19:00:00Z,2022-02-25,2022,2,5,13,FALSE,,34623.64,historique,,-13.37,6,-13.2,-14.6,-10.8,-11.7,-14.5,-18.1
2022-02-25T20:00:00Z,2022-02-25,2022,2,5,14,FALSE,,34258.36,historique,,-13.31,6,-13.3,-14.2,-10.2,-11.5,-14.1,-17.2
2022-02-25T21:00:00Z,2022-02-25,2022,2,5,15,FALSE,,34126.95,historique,,-13.22,6,-13.2,-13.9,-10.7,-12.1,-13.9,-16.6
2022-02-25T22:00:00Z,2022-02-25,2022,2,5,16,FALSE,,34584.53,historique,,-13.26,6,-13.2,-13.9,-10.7,-12.3,-13.7,-17.9
2022-02-25T23:00:00Z,2022-02-25,2022,2,5,17,FALSE,,35583.88,historique,,-13.5,6,-13.2,-14.1,-12.3,-13.1,-13.9,-21
2022-02-26T00:00:00Z,2022-02-25,2022,2,5,18,FALSE,,35690.72,historique,,-13.73,6,-12.6,-16.3,-16.6,-13.8,-15.3,-22.6
2022-02-26T01:00:00Z,2022-02-25,2022,2,5,19,FALSE,,35127.7,historique,,-14.43,6,-12.6,-19,-18.5,-14.8,-19.5,-25
2022-02-26T02:00:00Z,2022-02-25,2022,2,5,20,FALSE,,34413.55,historique,,-15.24,6,-12.8,-21.7,-21.6,-15.3,-21.3,-27
2022-02-26T03:00:00Z,2022-02-25,2022,2,5,21,FALSE,,33773.28,historique,,-14.61,5,-12.8,-19.6,,-15.6,-23,-26.9
2022-02-26T04:00:00Z,2022-02-25,2022,2,5,22,FALSE,,32754.08,historique,,-15.71,5,-14.1,-19.3,,-17.8,-24.7,-28.1
2022-02-26T05:00:00Z,2022-02-25,2022,2,5,23,FALSE,,32172,historique,,-16.77,5,-15.6,-18.5,,-18,-26,-28.1
2022-02-26T06:00:00Z,2022-02-26,2022,2,6,0,FALSE,,31935.86,historique,,-18.18,5,-16.9,-19.7,,-21,-27.4,-31.2
2022-02-26T07:00:00Z,2022-02-26,2022,2,6,1,FALSE,,31811.04,historique,,-18.86,5,-16.9,-23.5,,-22.4,-27.7,-33
2022-02-26T08:00:00Z,2022-02-26,2022,2,6,2,FALSE,,32101.86,historique,,-18.66,5,-16.3,-25.3,,-22.4,-27.1,-33.2
2022-02-26T09:00:00Z,2022-02-26,2022,2,6,3,FALSE,,32429.61,historique,,-18.91,5,-17.2,-21.9,,-23.1,-29,-32.9
2022-02-26T10:00:00Z,2022-02-26,2022,2,6,4,FALSE,,33017.98,historique,,-19.95,5,-18.7,-21,,-24.2,-28.5,-33.3
2022-02-26T11:00:00Z,2022-02-26,2022,2,6,5,FALSE,,33760.28,historique,,-19.21,5,-17.3,-23.4,,-23.9,-27,-33.8
2022-02-26T12:00:00Z,2022-02-26,2022,2,6,6,FALSE,,34774.58,historique,,-19.56,6,-17.4,-23.2,-28,-21.7,-23.7,-33
2022-02-26T13:00:00Z,2022-02-26,2022,2,6,7,FALSE,,34917.08,historique,,-18.64,6,-16.9,-21.9,-26.9,-19.8,-19.1,-28.4
2022-02-26T14:00:00Z,2022-02-26,2022,2,6,8,FALSE,,33889.23,historique,,-16.71,6,-15.5,-19.3,-22.6,-14.5,-18.6,-24.2
2022-02-26T15:00:00Z,2022-02-26,2022,2,6,9,FALSE,,32578.77,historique,,-14.57,6,-13.4,-17.7,-19.7,-12.3,-17.3,-19.2
2022-02-26T16:00:00Z,2022-02-26,2022,2,6,10,FALSE,,31155.71,historique,,-12.53,6,-11.6,-15.5,-15.7,-10.4,-14.6,-15.9
2022-02-26T17:00:00Z,2022-02-26,2022,2,6,11,FALSE,,30069.57,historique,,-9.31,6,-8.1,-13,-12.8,-9.6,-12.5,-11.2
2022-02-26T18:00:00Z,2022-02-26,2022,2,6,12,FALSE,,28917.19,historique,,-7.59,6,-6.7,-11.2,-8.1,-8.8,-10.8,-6.6
2022-02-26T19:00:00Z,2022-02-26,2022,2,6,13,FALSE,,28053.3,historique,,-6.22,6,-5.6,-9.2,-4.7,-7.5,-8.8,-6.1
2022-02-26T20:00:00Z,2022-02-26,2022,2,6,14,FALSE,,27423.98,historique,,-5.8,6,-5.3,-8.2,-3.9,-7.6,-7.7,-6.2
2022-02-26T21:00:00Z,2022-02-26,2022,2,6,15,FALSE,,27645.38,historique,,-5.43,6,-4.8,-8.1,-4.3,-6.9,-7.3,-6.8
2022-02-26T22:00:00Z,2022-02-26,2022,2,6,16,FALSE,,28938.28,historique,,-5.5,6,-4.9,-8,-4,-7.3,-7.3,-7.4
2022-02-26T23:00:00Z,2022-02-26,2022,2,6,17,FALSE,,30900.61,historique,,-5.7,6,-4.9,-8.5,-4.2,-8.7,-8.2,-8.8
2022-02-27T00:00:00Z,2022-02-26,2022,2,6,18,FALSE,,31404.68,historique,,-5.15,6,-4.2,-7.8,-4,-9,-10.4,-8.3
2022-02-27T01:00:00Z,2022-02-26,2022,2,6,19,FALSE,,30714.42,historique,,-5.57,6,-4.7,-8.7,-4.3,-8.6,-9.2,-7.3
2022-02-27T02:00:00Z,2022-02-26,2022,2,6,20,FALSE,,30009.1,historique,,-5.36,6,-4.5,-8.6,-4.5,-9,-6.9,-6.6
2022-02-27T03:00:00Z,2022-02-26,2022,2,6,21,FALSE,,29284.53,historique,,-6.08,5,-5.6,-8.4,,-7,-5.6,-6
2022-02-27T04:00:00Z,2022-02-26,2022,2,6,22,FALSE,,28543.89,historique,,-5.98,5,-5.6,-8.1,,-6.1,-4.9,-6.1
2022-02-27T05:00:00Z,2022-02-26,2022,2,6,23,FALSE,,27787.45,historique,,-5.55,5,-5.4,-6.2,,-6.5,-4.8,-5.7
2022-02-27T06:00:00Z,2022-02-27,2022,2,7,0,FALSE,,27224.86,historique,,-5.29,5,-5.2,-5.4,,-6.4,-5.1,-5.6
2022-02-27T07:00:00Z,2022-02-27,2022,2,7,1,FALSE,,27032.92,historique,,-5.29,5,-5.1,-6,,-6.1,-5.3,-5.6
2022-02-27T08:00:00Z,2022-02-27,2022,2,7,2,FALSE,,27029.65,historique,,-4.7,5,-4.3,-6,,-6.4,-5.2,-5.6
2022-02-27T09:00:00Z,2022-02-27,2022,2,7,3,FALSE,,26983.46,historique,,-4.59,5,-4.2,-5.9,,-6.2,-5,-5.3
2022-02-27T10:00:00Z,2022-02-27,2022,2,7,4,FALSE,,27129.44,historique,,-4.44,5,-4,-5.9,,-5.9,-5.1,-5.8
2022-02-27T11:00:00Z,2022-02-27,2022,2,7,5,FALSE,,27563.74,historique,,-4.21,5,-3.7,-5.9,,-5.8,-5,-6
2022-02-27T12:00:00Z,2022-02-27,2022,2,7,6,FALSE,,28094.46,historique,,-4.2,6,-3.7,-6,-4.1,-5.4,-5.1,-5.7
2022-02-27T13:00:00Z,2022-02-27,2022,2,7,7,FALSE,,28717.81,historique,,-4.49,6,-4.2,-5.7,-4,-4.9,-5.1,-5.6
2022-02-27T14:00:00Z,2022-02-27,2022,2,7,8,FALSE,,29165.11,historique,,-4.18,6,-3.9,-5.2,-3.6,-4.1,-4.8,-7
2022-02-27T15:00:00Z,2022-02-27,2022,2,7,9,FALSE,,29000.76,historique,,-3.49,6,-3.1,-4.7,-3,-3.4,-3.9,-8.5
2022-02-27T16:00:00Z,2022-02-27,2022,2,7,10,FALSE,,28459.86,historique,,-2.95,6,-2.5,-4.4,-1.4,-3,-3.5,-9.9
2022-02-27T17:00:00Z,2022-02-27,2022,2,7,11,FALSE,,28082.05,historique,,-2.36,6,-1.7,-3.6,-3.4,-2.9,-3.1,-9.9
2022-02-27T18:00:00Z,2022-02-27,2022,2,7,12,FALSE,,27507.45,historique,,-1.74,6,-0.9,-3.2,-4,-2.9,-2.1,-9.6
2022-02-27T19:00:00Z,2022-02-27,2022,2,7,13,FALSE,,26924.62,historique,,-2.9,6,-2.5,-3,-3.8,-3.3,-3.8,-9.6
2022-02-27T20:00:00Z,2022-02-27,2022,2,7,14,FALSE,,26467.48,historique,,-4.46,6,-4.2,-4.7,-5.1,-3.2,-5.3,-9.6
2022-02-27T21:00:00Z,2022-02-27,2022,2,7,15,FALSE,,26753.57,historique,,-5.1,6,-4.6,-6.3,-5.2,-5.9,-6.1,-10
2022-02-27T22:00:00Z,2022-02-27,2022,2,7,16,FALSE,,27752.55,historique,,-6.03,6,-5.4,-7.7,-6.6,-7.2,-6.3,-10.9
2022-02-27T23:00:00Z,2022-02-27,2022,2,7,17,FALSE,,29921.78,historique,,-7.09,6,-6.5,-8.7,-7,-8.4,-7.9,-11.8
2022-02-28T00:00:00Z,2022-02-27,2022,2,7,18,FALSE,,31027.89,historique,,-8.17,6,-7.6,-9.8,-7.6,-9.8,-9.4,-12.6
2022-02-28T01:00:00Z,2022-02-27,2022,2,7,19,FALSE,,30783.31,historique,,-9.02,6,-7.7,-14.1,-8.8,-12.6,-8.9,-13.3
2022-02-28T02:00:00Z,2022-02-27,2022,2,7,20,FALSE,,30242.88,historique,,-9.31,6,-8.6,-10.2,-10.1,-13.4,-10,-15.6
2022-02-28T03:00:00Z,2022-02-27,2022,2,7,21,FALSE,,30137.74,historique,,-10.51,5,-9.9,-11.8,,-11.9,-11.7,-16.8
2022-02-28T04:00:00Z,2022-02-27,2022,2,7,22,FALSE,,29336.64,historique,,-11.92,5,-11.4,-13.2,,-11.7,-13.5,-18
2022-02-28T05:00:00Z,2022-02-27,2022,2,7,23,FALSE,,28921.18,historique,,-13.04,5,-12.5,-14.5,,-12.6,-14.6,-18.8
2022-02-28T06:00:00Z,2022-02-28,2022,2,1,0,FALSE,,29148.54,historique,,-14.28,5,-13.7,-15.8,,-14.6,-16,-19.7
2022-02-28T07:00:00Z,2022-02-28,2022,2,1,1,FALSE,,29445.21,historique,,-15.04,5,-14.4,-16.4,,-16.6,-17,-20.8
2022-02-28T08:00:00Z,2022-02-28,2022,2,1,2,FALSE,,29878.25,historique,,-15.85,5,-15.2,-17.2,,-17.6,-17.5,-22
2022-02-28T09:00:00Z,2022-02-28,2022,2,1,3,FALSE,,30390.33,historique,,-17.09,5,-16.5,-18.4,,-18.8,-18.2,-22.6
2022-02-28T10:00:00Z,2022-02-28,2022,2,1,4,FALSE,,31374.07,historique,,-18.25,5,-17.2,-22.1,,-19.7,-19.2,-23.2
2022-02-28T11:00:00Z,2022-02-28,2022,2,1,5,FALSE,,32744.63,historique,,-18.36,5,-17.2,-22.2,,-21.1,-19.6,-24.1
2022-02-28T12:00:00Z,2022-02-28,2022,2,1,6,FALSE,,34519.07,historique,,-19.15,6,-17.8,-23.1,-22.2,-21,-20.2,-24.6
2022-02-28T13:00:00Z,2022-02-28,2022,2,1,7,FALSE,,34880.58,historique,,-17.78,6,-16.8,-20.4,-19.2,-19.2,-19.3,-23.8
2022-02-28T14:00:00Z,2022-02-28,2022,2,1,8,FALSE,,33655.73,historique,,-16.97,6,-16.2,-19.1,-16.9,-18.4,-18.7,-22.6
2022-02-28T15:00:00Z,2022-02-28,2022,2,1,9,FALSE,,32590.3,historique,,-16.4,6,-15.8,-18.3,-15.7,-17.4,-17.5,-21.5
2022-02-28T16:00:00Z,2022-02-28,2022,2,1,10,FALSE,,31710.89,historique,,-15.03,6,-14.4,-16.9,-14.5,-16.3,-16,-20.6
2022-02-28T17:00:00Z,2022-02-28,2022,2,1,11,FALSE,,30811.17,historique,,-14.2,6,-13.7,-15.5,-13.3,-15.6,-14.9,-19.9
2022-02-28T18:00:00Z,2022-02-28,2022,2,1,12,FALSE,,30273.8,historique,,-13.42,6,-12.9,-14.8,-12.2,-14.7,-15,-19.4
2022-02-28T19:00:00Z,2022-02-28,2022,2,1,13,FALSE,,29597.02,historique,,-12.52,6,-12.1,-13.8,-11.2,-14,-14,-16.4
2022-02-28T20:00:00Z,2022-02-28,2022,2,1,14,FALSE,,28975.44,historique,,-11.95,6,-11.6,-12.9,-10.9,-13.8,-12.5,-15.2
2022-02-28T21:00:00Z,2022-02-28,2022,2,1,15,FALSE,,29180.47,historique,,-11.91,6,-11.4,-13.6,-11.1,-13.6,-12.8,-15
2022-02-28T22:00:00Z,2022-02-28,2022,2,1,16,FALSE,,30767.3,historique,,-12.35,6,-11.8,-14.2,-11.6,-14.5,-13.2,-15.2
2022-02-28T23:00:00Z,2022-02-28,2022,2,1,17,FALSE,,33396.38,historique,,-13.72,6,-13,-14.7,-14.8,-17.3,-15.6,-18.6
2022-03-01T00:00:00Z,2022-02-28,2022,2,1,18,FALSE,,34448.3,historique,,-14.64,6,-13.9,-15.4,-17.8,-16.6,-14,-21.6
2022-03-01T01:00:00Z,2022-02-28,2022,2,1,19,FALSE,,34201.64,historique,,-15.32,6,-14.7,-15.6,-17.2,-17.4,-15.3,-23.4
2022-03-01T02:00:00Z,2022-02-28,2022,2,1,20,FALSE,,33834.53,historique,,-15.85,6,-14.9,-16.4,-17.9,-20.4,-17.7,-25.8
2022-03-01T03:00:00Z,2022-02-28,2022,2,1,21,FALSE,,33119.43,historique,,-16.33,5,-15.5,-17,,-22.1,-18.7,-24.4
2022-03-01T04:00:00Z,2022-02-28,2022,2,1,22,FALSE,,32382.81,historique,,-16.61,5,-15.4,-18.4,,-23.6,-20.2,-26
2022-03-01T05:00:00Z,2022-02-28,2022,2,1,23,FALSE,,31399.59,historique,,-15.75,5,-14.5,-17.3,,-23.2,-20.9,-25.2
2022-03-01T06:00:00Z,2022-03-01,2022,3,2,0,FALSE,,31326.27,historique,,-15.78,5,-14.2,-18.4,,-24,-21.1,-27.2
2022-03-01T07:00:00Z,2022-03-01,2022,3,2,1,FALSE,,31143.94,historique,,-16.06,5,-14.1,-20.6,,-23.6,-22.2,-27.7
2022-03-01T08:00:00Z,2022-03-01,2022,3,2,2,FALSE,,31518.85,historique,,-16.32,5,-14.3,-21.9,,-22.3,-22,-27
2022-03-01T09:00:00Z,2022-03-01,2022,3,2,3,FALSE,,32005.31,historique,,-16.38,5,-13.9,-24.1,,-22.3,-22.5,-27.6
2022-03-01T10:00:00Z,2022-03-01,2022,3,2,4,FALSE,,32470.86,historique,,-16.18,5,-13.7,-24.3,,-20.9,-22.7,-26.7
2022-03-01T11:00:00Z,2022-03-01,2022,3,2,5,FALSE,,33590.32,historique,,-16.73,5,-14.3,-25.4,,-20.1,-22.5,-25.6
2022-03-01T12:00:00Z,2022-03-01,2022,3,2,6,FALSE,,35160.8,historique,,-15.87,6,-13.7,-23.6,-14.1,-20.7,-21.9,-24.4
2022-03-01T13:00:00Z,2022-03-01,2022,3,2,7,FALSE,,35816.58,historique,,-14.67,6,-12.9,-20.4,-14,-18.2,-19.9,-23.1
2022-03-01T14:00:00Z,2022-03-01,2022,3,2,8,FALSE,,35147.08,historique,,-12.51,6,-11.2,-16,-13.4,-14.4,-16.8,-20.2
2022-03-01T15:00:00Z,2022-03-01,2022,3,2,9,FALSE,,34355.39,historique,,-11.78,6,-11,-14.2,-12.6,-10.4,-15.2,-16.9
2022-03-01T16:00:00Z,2022-03-01,2022,3,2,10,FALSE,,33433.15,historique,,-10.33,6,-9.7,-12.4,-12.2,-6.8,-13,-14.7
2022-03-01T17:00:00Z,2022-03-01,2022,3,2,11,FALSE,,32933.67,historique,,-9.48,6,-9,-11.2,-11.6,-5.9,-10.9,-12.6
2022-03-01T18:00:00Z,2022-03-01,2022,3,2,12,FALSE,,32638.13,historique,,-10.3,6,-10.6,-9.7,-10.9,-5,-11.1,-10.8
2022-03-01T19:00:00Z,2022-03-01,2022,3,2,13,FALSE,,32588.19,historique,,-10.16,6,-10.6,-9.2,-10.3,-5.4,-10.9,-9.1
2022-03-01T20:00:00Z,2022-03-01,2022,3,2,14,FALSE,,32637.69,historique,,-9.62,6,-9.9,-9.3,-9.8,-5.3,-10.6,-8.5
2022-03-01T21:00:00Z,2022-03-01,2022,3,2,15,FALSE,,32858.54,historique,,-9.74,6,-10.1,-9.6,-9.5,-4.7,-9.9,-8.3
2022-03-01T22:00:00Z,2022-03-01,2022,3,2,16,FALSE,,33534.02,historique,,-9.36,6,-9.6,-9.4,-9.4,-4.7,-9.7,-8.8
2022-03-01T23:00:00Z,2022-03-01,2022,3,2,17,FALSE,,34197.93,historique,,-9.09,6,-9.3,-9.2,-9.4,-5,-9.5,-7.6
2022-03-02T00:00:00Z,2022-03-01,2022,3,2,18,FALSE,,34290.55,historique,,-9.22,6,-9.5,-8.9,-9.4,-4.4,-9.2,-9.7
2022-03-02T01:00:00Z,2022-03-01,2022,3,2,19,FALSE,,33631.23,historique,,-8.93,6,-9.2,-8.4,-9.4,-4.2,-9,-10.3
2022-03-02T02:00:00Z,2022-03-01,2022,3,2,20,FALSE,,32679.05,historique,,-8.72,6,-9,-7.9,-9.5,-4,-8.8,-10.4
2022-03-02T03:00:00Z,2022-03-01,2022,3,2,21,FALSE,,31511.95,historique,,-8.39,5,-8.7,-7.5,,-4,-8.9,-10.6
2022-03-02T04:00:00Z,2022-03-01,2022,3,2,22,FALSE,,30196.54,historique,,-8.37,5,-8.7,-7.2,,-4.4,-8.9,-10.6
2022-03-02T05:00:00Z,2022-03-01,2022,3,2,23,FALSE,,29225.36,historique,,-8.59,5,-9,-7.2,,-3.8,-9.3,-11
2022-03-02T06:00:00Z,2022-03-02,2022,3,3,0,FALSE,,28941.82,historique,,-9.11,5,-9.4,-7.9,,-4.6,-11.1,-12
2022-03-02T07:00:00Z,2022-03-02,2022,3,3,1,FALSE,,28818.51,historique,,-10.15,5,-10.5,-8.3,,-6.8,-12.1,-13.2
2022-03-02T08:00:00Z,2022-03-02,2022,3,3,2,FALSE,,28838.11,historique,,-10.67,5,-11.1,-7.4,,-8,-17.7,-13.1
2022-03-02T09:00:00Z,2022-03-02,2022,3,3,3,FALSE,,29298.58,historique,,-11.63,5,-11.9,-9.6,,-9,-17.5,-12.9
2022-03-02T10:00:00Z,2022-03-02,2022,3,3,4,FALSE,,30023.5,historique,,-12.59,5,-12.8,-10.6,,-9.4,-21.3,-13.2
2022-03-02T11:00:00Z,2022-03-02,2022,3,3,5,FALSE,,31209.31,historique,,-13,5,-12.9,-12.1,,-9.7,-21.8,-16.2
2022-03-02T12:00:00Z,2022-03-02,2022,3,3,6,FALSE,,32975.59,historique,,-13.43,6,-13.1,-12.8,-16.7,-10.1,-20.7,-16.1
2022-03-02T13:00:00Z,2022-03-02,2022,3,3,7,FALSE,,33210.29,historique,,-12.17,6,-11.7,-11.8,-17.4,-10.1,-15.8,-14.8
2022-03-02T14:00:00Z,2022-03-02,2022,3,3,8,FALSE,,32221.96,historique,,-9.87,6,-9.4,-10.4,-12.2,-9.7,-12.3,-12.5
2022-03-02T15:00:00Z,2022-03-02,2022,3,3,9,FALSE,,30220.43,historique,,-7.97,6,-7.6,-8.8,-7.2,-9.1,-10,-11.4
2022-03-02T16:00:00Z,2022-03-02,2022,3,3,10,FALSE,,28636.92,historique,,-6.71,6,-6.3,-7.9,-5.7,-8.2,-8.4,-9.9
2022-03-02T17:00:00Z,2022-03-02,2022,3,3,11,FALSE,,27785.88,historique,,-6.19,6,-6,-6.8,-4.7,-7.3,-7.4,-8.6
2022-03-02T18:00:00Z,2022-03-02,2022,3,3,12,FALSE,,27030.43,historique,,-5.69,6,-5.6,-6,-4.1,-5.9,-6.9,-8.2
2022-03-02T19:00:00Z,2022-03-02,2022,3,3,13,FALSE,,26545.68,historique,,-4.88,6,-4.5,-6.2,-3.7,-5.4,-6.4,-8.2
2022-03-02T20:00:00Z,2022-03-02,2022,3,3,14,FALSE,,26239.76,historique,,-4.33,6,-3.8,-5.9,-3.2,-5.8,-6.6,-8.3
2022-03-02T21:00:00Z,2022-03-02,2022,3,3,15,FALSE,,26935.96,historique,,-4.84,6,-4.4,-6.3,-3.5,-5.9,-6.2,-8.8
2022-03-02T22:00:00Z,2022-03-02,2022,3,3,16,FALSE,,28844.85,historique,,-5.14,6,-4.7,-6.5,-4.3,-6,-6.1,-9.4
2022-03-02T23:00:00Z,2022-03-02,2022,3,3,17,FALSE,,30595.26,historique,,-5.26,6,-4.6,-6.9,-5.2,-6.7,-7.3,-10.4
2022-03-03T00:00:00Z,2022-03-02,2022,3,3,18,FALSE,,30912.93,historique,,-5.86,6,-5,-8.9,-5.3,-6.9,-6.8,-11.7
2022-03-03T01:00:00Z,2022-03-02,2022,3,3,19,FALSE,,30642.95,historique,,-6.84,6,-5.6,-12.4,-5.3,-7.4,-6.9,-13.4
2022-03-03T02:00:00Z,2022-03-02,2022,3,3,20,FALSE,,30133.28,historique,,-7.61,6,-6,-14.5,-5.7,-7.9,-8.6,-17.4
2022-03-03T03:00:00Z,2022-03-02,2022,3,3,21,FALSE,,29416.25,historique,,-7.83,5,-6,-14.8,,-8,-8.7,-19.3
2022-03-03T04:00:00Z,2022-03-02,2022,3,3,22,FALSE,,28405.23,historique,,-7.38,5,-5.7,-13.8,,-7.9,-7.9,-17.5
2022-03-03T05:00:00Z,2022-03-02,2022,3,3,23,FALSE,,27400.34,historique,,-7.45,5,-6.2,-11.8,,-7.9,-7.9,-17.1
2022-03-03T06:00:00Z,2022-03-03,2022,3,4,0,FALSE,,26964.07,historique,,-7.34,5,-6.3,-10.9,,-7.8,-7.9,-15.4
2022-03-03T07:00:00Z,2022-03-03,2022,3,4,1,FALSE,,26882.85,historique,,-8.21,5,-7.4,-11,,-7.8,-8.2,-15.7
2022-03-03T08:00:00Z,2022-03-03,2022,3,4,2,FALSE,,27097.15,historique,,-9.53,5,-8.9,-12,,-7.7,-9.2,-16.5
2022-03-03T09:00:00Z,2022-03-03,2022,3,4,3,FALSE,,27590.98,historique,,-9.3,5,-8.8,-10.7,,-7.8,-9.7,-17
2022-03-03T10:00:00Z,2022-03-03,2022,3,4,4,FALSE,,28307.95,historique,,-9.47,5,-8.7,-11.9,,-7.8,-11.4,-17.6
2022-03-03T11:00:00Z,2022-03-03,2022,3,4,5,FALSE,,29671.65,historique,,-10.23,5,-9.5,-12.6,,-8.2,-12.5,-17.9
2022-03-03T12:00:00Z,2022-03-03,2022,3,4,6,FALSE,,31624.92,historique,,-10.77,6,-10.3,-11.1,-12.9,-8.5,-13.3,-17.7
2022-03-03T13:00:00Z,2022-03-03,2022,3,4,7,FALSE,,32462.41,historique,,-11.21,6,-10.8,-11.3,-12.3,-10.7,-12.8,-18.4
2022-03-03T14:00:00Z,2022-03-03,2022,3,4,8,FALSE,,30895.15,historique,,-10.59,6,-9.8,-11.9,-12.4,-11.7,-11.9,-18.1
2022-03-03T15:00:00Z,2022-03-03,2022,3,4,9,FALSE,,29493.1,historique,,-10.24,6,-9.4,-11.6,-11.7,-11.4,-11.7,-19.3
2022-03-03T16:00:00Z,2022-03-03,2022,3,4,10,FALSE,,28653.39,historique,,-10.33,6,-9.7,-11.1,-11.3,-11,-11.1,-19.3
2022-03-03T17:00:00Z,2022-03-03,2022,3,4,11,FALSE,,28244.99,historique,,-10.22,6,-9.6,-11.2,-11,-10.4,-10.8,-19.1
2022-03-03T18:00:00Z,2022-03-03,2022,3,4,12,FALSE,,27742.44,historique,,-10.29,6,-9.7,-11.5,-10.1,-10.9,-10.6,-19
2022-03-03T19:00:00Z,2022-03-03,2022,3,4,13,FALSE,,27474.39,historique,,-9.6,6,-8.7,-12.3,-9.1,-10.5,-10,-18.9
2022-03-03T20:00:00Z,2022-03-03,2022,3,4,14,FALSE,,27612.47,historique,,-9.76,6,-8.8,-13,-8.8,-10.6,-10.2,-18.8
2022-03-03T21:00:00Z,2022-03-03,2022,3,4,15,FALSE,,28161.98,historique,,-10.43,6,-9.5,-13.8,-9.3,-11.4,-10.4,-18.8
2022-03-03T22:00:00Z,2022-03-03,2022,3,4,16,FALSE,,29658.41,historique,,-10.9,6,-9.9,-14.6,-9.9,-11.5,-11.4,-19.2
2022-03-03T23:00:00Z,2022-03-03,2022,3,4,17,FALSE,,32008.18,historique,,-11.72,6,-10.7,-15.1,-10.9,-12.4,-12.9,-20.7
2022-03-04T00:00:00Z,2022-03-03,2022,3,4,18,FALSE,,33197.83,historique,,-13.01,6,-11.9,-16.9,-13,-13.2,-14.3,-20.9
2022-03-04T01:00:00Z,2022-03-03,2022,3,4,19,FALSE,,33386.02,historique,,-13.87,6,-12.5,-17.2,-18.7,-13.8,-15.3,-21.4
2022-03-04T02:00:00Z,2022-03-03,2022,3,4,20,FALSE,,33137.4,historique,,-14.77,6,-13.5,-17.5,-18.6,-14.8,-19.2,-21.9
2022-03-04T03:00:00Z,2022-03-03,2022,3,4,21,FALSE,,32650.75,historique,,-16.23,5,-15.2,-19.2,,-16.4,-22.2,-22
2022-03-04T04:00:00Z,2022-03-03,2022,3,4,22,FALSE,,31839.05,historique,,-15.87,5,-14.4,-20.2,,-18.9,-22.8,-21.4
2022-03-04T05:00:00Z,2022-03-03,2022,3,4,23,FALSE,,31286.66,historique,,-17.16,5,-16,-20.8,,-18.6,-23.4,-20.7
2022-03-04T06:00:00Z,2022-03-04,2022,3,5,0,FALSE,,31009.49,historique,,-17.98,5,-17.2,-19.5,,-20,-25.5,-20.6
2022-03-04T07:00:00Z,2022-03-04,2022,3,5,1,FALSE,,31191.18,historique,,-18.08,5,-16.9,-21.9,,-18.8,-24.8,-21.8
2022-03-04T08:00:00Z,2022-03-04,2022,3,5,2,FALSE,,31551.74,historique,,-19.81,5,-18.8,-22.4,,-23.5,-24.4,-23.4
2022-03-04T09:00:00Z,2022-03-04,2022,3,5,3,FALSE,,31854.22,historique,,-19.21,5,-17.9,-22,,-25.7,-24.1,-25.5
2022-03-04T10:00:00Z,2022-03-04,2022,3,5,4,FALSE,,32547.76,historique,,-19.49,5,-18.1,-22.9,,-26.5,-21.9,-26.3
2022-03-04T11:00:00Z,2022-03-04,2022,3,5,5,FALSE,,33609,historique,,-19.06,5,-17.7,-22.6,,-26.2,-19.7,-26
2022-03-04T12:00:00Z,2022-03-04,2022,3,5,6,FALSE,,35320.15,historique,,-19.35,6,-17.6,-21.9,-26.3,-26.6,-21.2,-25.8
2022-03-04T13:00:00Z,2022-03-04,2022,3,5,7,FALSE,,35273.41,historique,,-16.64,6,-15.1,-18.8,-23.6,-21.2,-17.9,-24.1
2022-03-04T14:00:00Z,2022-03-04,2022,3,5,8,FALSE,,33785.51,historique,,-14,6,-13,-16.9,-15,-14.7,-16.6,-20
2022-03-04T15:00:00Z,2022-03-04,2022,3,5,9,FALSE,,32101.45,historique,,-11.14,6,-10.1,-15,-10.6,-11.3,-13.5,-17.3
2022-03-04T16:00:00Z,2022-03-04,2022,3,5,10,FALSE,,30843.28,historique,,-9.45,6,-8.6,-12.7,-8.1,-10,-11.7,-14.8
2022-03-04T17:00:00Z,2022-03-04,2022,3,5,11,FALSE,,30083.57,historique,,-7.97,6,-7.3,-10.6,-6.9,-7.9,-9.7,-12.6
2022-03-04T18:00:00Z,2022-03-04,2022,3,5,12,FALSE,,29024.35,historique,,-6.46,6,-5.7,-9.7,-4.9,-6.7,-8.8,-10.5
2022-03-04T19:00:00Z,2022-03-04,2022,3,5,13,FALSE,,28306.65,historique,,-5.72,6,-5,-8.7,-4.3,-6.3,-8,-9.3
2022-03-04T20:00:00Z,2022-03-04,2022,3,5,14,FALSE,,27963.26,historique,,-5.12,6,-4.4,-7.9,-4.1,-6.5,-7.5,-7.8
2022-03-04T21:00:00Z,2022-03-04,2022,3,5,15,FALSE,,27962.61,historique,,-4.98,6,-4.3,-7.6,-4,-6.3,-6.5,-8.1
2022-03-04T22:00:00Z,2022-03-04,2022,3,5,16,FALSE,,29048.65,historique,,-5.06,6,-4.4,-7.9,-3.1,-6.6,-6.2,-8.6
2022-03-04T23:00:00Z,2022-03-04,2022,3,5,17,FALSE,,30893.08,historique,,-5.74,6,-5.1,-8.6,-3.5,-7.3,-6.5,-9.8
2022-03-05T00:00:00Z,2022-03-04,2022,3,5,18,FALSE,,31516.74,historique,,-5.94,6,-4.8,-8.8,-7.4,-8.3,-10.2,-10.6
2022-03-05T01:00:00Z,2022-03-04,2022,3,5,19,FALSE,,30970.84,historique,,-6.21,6,-4.6,-10.1,-10,-8.8,-11.6,-11.6
2022-03-05T02:00:00Z,2022-03-04,2022,3,5,20,FALSE,,30521.85,historique,,-6.32,6,-4.8,-10.5,-9.5,-9.2,-9.8,-10.7
2022-03-05T03:00:00Z,2022-03-04,2022,3,5,21,FALSE,,29797.33,historique,,-6.61,5,-5.6,-9.5,,-9.8,-9.9,-10.8
2022-03-05T04:00:00Z,2022-03-04,2022,3,5,22,FALSE,,28980.15,historique,,-7.19,5,-6.4,-8.7,,-9.4,-13.7,-10.8
2022-03-05T05:00:00Z,2022-03-04,2022,3,5,23,FALSE,,28206.8,historique,,-8.88,5,-8.4,-9.6,,-9.2,-16.1,-10.4
2022-03-05T06:00:00Z,2022-03-05,2022,3,6,0,FALSE,,27989.74,historique,,-10.46,5,-10.3,-10.4,,-8.8,-16.7,-11.1
2022-03-05T07:00:00Z,2022-03-05,2022,3,6,1,FALSE,,28044.28,historique,,-11.45,5,-11.3,-11.7,,-8.6,-17.9,-11.8
2022-03-05T08:00:00Z,2022-03-05,2022,3,6,2,FALSE,,28501.79,historique,,-12.06,5,-12,-11.3,,-10.3,-19,-13.2
2022-03-05T09:00:00Z,2022-03-05,2022,3,6,3,FALSE,,28776.18,historique,,-14.06,5,-14.2,-12.9,,-11.7,-20.2,-13.6
2022-03-05T10:00:00Z,2022-03-05,2022,3,6,4,FALSE,,29430.42,historique,,-13.24,5,-12.7,-13.9,,-13.5,-21.2,-15.9
2022-03-05T11:00:00Z,2022-03-05,2022,3,6,5,FALSE,,30381.49,historique,,-13.67,5,-13.2,-14,,-13.2,-22.5,-16.4
2022-03-05T12:00:00Z,2022-03-05,2022,3,6,6,FALSE,,31420.55,historique,,-13.24,6,-12.1,-14.1,-18.5,-15,-21.7,-17.1
2022-03-05T13:00:00Z,2022-03-05,2022,3,6,7,FALSE,,30826.4,historique,,-11.33,6,-10.4,-12,-16.9,-10.5,-17.7,-15.7
2022-03-05T14:00:00Z,2022-03-05,2022,3,6,8,FALSE,,29461.05,historique,,-8.42,6,-7.6,-9.6,-14,-8,-8.2,-13.3
2022-03-05T15:00:00Z,2022-03-05,2022,3,6,9,FALSE,,28455.79,historique,,-6.45,6,-5.6,-8.1,-10,-5.8,-8.1,-12.1
2022-03-05T16:00:00Z,2022-03-05,2022,3,6,10,FALSE,,27472.28,historique,,-4.91,6,-4.1,-7,-7.2,-4.7,-5.2,-10.7
2022-03-05T17:00:00Z,2022-03-05,2022,3,6,11,FALSE,,26731.66,historique,,-4.06,6,-3.4,-6.1,-4.8,-3.5,-5.1,-9.3
2022-03-05T18:00:00Z,2022-03-05,2022,3,6,12,FALSE,,25843.09,historique,,-3.06,6,-2.4,-5.1,-3.2,-2.5,-5.3,-8.2
2022-03-05T19:00:00Z,2022-03-05,2022,3,6,13,FALSE,,25249.38,historique,,-2.21,6,-1.5,-4.5,-2,-1.8,-4.6,-7.8
2022-03-05T20:00:00Z,2022-03-05,2022,3,6,14,FALSE,,24910.55,historique,,-1.77,6,-1.1,-3.8,-1.9,-1.2,-4.1,-7.3
2022-03-05T21:00:00Z,2022-03-05,2022,3,6,15,FALSE,,25396.89,historique,,-1.67,6,-0.9,-3.9,-1.9,-1.4,-4,-8
2022-03-05T22:00:00Z,2022-03-05,2022,3,6,16,FALSE,,26616.74,historique,,-2.03,6,-1.3,-4.3,-2,-1.5,-3.9,-8.6
2022-03-05T23:00:00Z,2022-03-05,2022,3,6,17,FALSE,,28052.1,historique,,-2.8,6,-1.5,-8,-2.5,-2.4,-5.3,-9.2
2022-03-06T00:00:00Z,2022-03-05,2022,3,6,18,FALSE,,28431.8,historique,,-2.47,6,-1.3,-6.1,-2.6,-2.9,-5.6,-10.7
2022-03-06T01:00:00Z,2022-03-05,2022,3,6,19,FALSE,,27915.38,historique,,-2.61,6,-1.2,-7.2,-2.6,-2.8,-5.7,-12.9
2022-03-06T02:00:00Z,2022-03-05,2022,3,6,20,FALSE,,27478.45,historique,,-2.86,6,-1.3,-8.4,-2.4,-2.9,-5,-14.2
2022-03-06T03:00:00Z,2022-03-05,2022,3,6,21,FALSE,,26899.78,historique,,-2.48,5,-1,-7.7,,-2.7,-4.7,-12.1
2022-03-06T04:00:00Z,2022-03-05,2022,3,6,22,FALSE,,26199.73,historique,,-2.95,5,-1.9,-6.4,,-2.2,-4.9,-11.9
2022-03-06T05:00:00Z,2022-03-05,2022,3,6,23,FALSE,,25687.69,historique,,-3.3,5,-2.4,-6.1,,-2.7,-5.7,-11
2022-03-06T06:00:00Z,2022-03-06,2022,3,7,0,FALSE,,25227.3,historique,,-3.64,5,-2.8,-6.2,,-2.7,-6.5,-11.3
2022-03-06T07:00:00Z,2022-03-06,2022,3,7,1,FALSE,,25027.76,historique,,-3.58,5,-2.7,-6.5,,-2.2,-6.4,-11
2022-03-06T08:00:00Z,2022-03-06,2022,3,7,2,FALSE,,25168.07,historique,,-3.29,5,-2.3,-6.7,,-1.9,-6.4,-10.9
2022-03-06T09:00:00Z,2022-03-06,2022,3,7,3,FALSE,,25135.2,historique,,-2.73,5,-1.7,-6.3,,-1.6,-6.1,-9.9
2022-03-06T10:00:00Z,2022-03-06,2022,3,7,4,FALSE,,25315.3,historique,,-2.36,5,-1.3,-6.4,,-1,-4.6,-9.2
2022-03-06T11:00:00Z,2022-03-06,2022,3,7,5,FALSE,,25729.25,historique,,-2.79,5,-2.1,-5.6,,-0.3,-4.3,-8.5
2022-03-06T12:00:00Z,2022-03-06,2022,3,7,6,FALSE,,26346.19,historique,,-2.12,6,-1.4,-5,-1.9,-0.2,-4.1,-7.5
2022-03-06T13:00:00Z,2022-03-06,2022,3,7,7,FALSE,,26916.28,historique,,-1.82,6,-1.2,-4.7,-1.6,1.7,-3.5,-7
2022-03-06T14:00:00Z,2022-03-06,2022,3,7,8,FALSE,,27323.32,historique,,-1.46,6,-0.9,-4.1,-1.3,2.3,-3,-6.9
2022-03-06T15:00:00Z,2022-03-06,2022,3,7,9,FALSE,,27924.06,historique,,-1.09,6,-0.6,-3.2,-0.8,1.9,-2.3,-6.7
2022-03-06T16:00:00Z,2022-03-06,2022,3,7,10,FALSE,,27994.54,historique,,-0.89,6,-0.4,-3.4,-0.2,2.5,-1.5,-6.5
2022-03-06T17:00:00Z,2022-03-06,2022,3,7,11,FALSE,,27790.8,historique,,-0.26,6,0.2,-3.2,0.7,5.1,-1.1,-6
2022-03-06T18:00:00Z,2022-03-06,2022,3,7,12,FALSE,,26868.17,historique,,0.84,6,1.4,-2.7,2.5,6.6,-0.6,-5.8
2022-03-06T19:00:00Z,2022-03-06,2022,3,7,13,FALSE,,25589.02,historique,,2.82,6,3.8,-2.2,3.6,9.7,-0.1,-5.6
2022-03-06T20:00:00Z,2022-03-06,2022,3,7,14,FALSE,,25199.79,historique,,4.55,6,6.1,-2.1,3.1,12.2,-0.1,-5.3
2022-03-06T21:00:00Z,2022-03-06,2022,3,7,15,FALSE,,24947.72,historique,,8,6,10.4,-2.2,10.7,11.2,-0.2,-4.7
2022-03-06T22:00:00Z,2022-03-06,2022,3,7,16,FALSE,,25937.17,historique,,7.56,6,10,-2.4,9.2,10.1,-0.4,-4.5
2022-03-06T23:00:00Z,2022-03-06,2022,3,7,17,FALSE,,26716.07,historique,,7.82,6,10.4,-1.9,7.7,9.9,-0.7,-4.5
2022-03-07T00:00:00Z,2022-03-06,2022,3,7,18,FALSE,,26873.37,historique,,6.89,6,9.1,-1.7,6.2,11.4,-0.4,-4.8
2022-03-07T01:00:00Z,2022-03-06,2022,3,7,19,FALSE,,26331.47,historique,,6.55,6,8.7,-1.6,5.5,10.5,-0.2,-4.7
2022-03-07T02:00:00Z,2022-03-06,2022,3,7,20,FALSE,,25594.55,historique,,5.28,6,7,-1.6,4.7,9.9,0.1,-4.7
2022-03-07T03:00:00Z,2022-03-06,2022,3,7,21,FALSE,,24751.75,historique,,4.54,5,6,-1.6,,9,0.4,-4.6
2022-03-07T04:00:00Z,2022-03-06,2022,3,7,22,FALSE,,23892.51,historique,,3.91,5,5.2,-1.4,,7,1.3,-4.4
2022-03-07T05:00:00Z,2022-03-06,2022,3,7,23,FALSE,,23119.01,historique,,3.64,5,4.8,-1,,5.1,3.1,-4.7
2022-03-07T06:00:00Z,2022-03-07,2022,3,1,0,FALSE,,22697.36,historique,,3.42,5,4.3,0.3,,4.3,3.1,-4.8
2022-03-07T07:00:00Z,2022-03-07,2022,3,1,1,FALSE,,22421.13,historique,,3.28,5,4,1.1,,3.6,3,-4.6
2022-03-07T08:00:00Z,2022-03-07,2022,3,1,2,FALSE,,22286.81,historique,,2.93,5,3.5,1.4,,3.3,2.8,-4.6
2022-03-07T09:00:00Z,2022-03-07,2022,3,1,3,FALSE,,22370.62,historique,,2.69,5,3.2,1.6,,3,2.2,-5.2
2022-03-07T10:00:00Z,2022-03-07,2022,3,1,4,FALSE,,22903.73,historique,,2.31,5,2.7,1.7,,2.8,1.6,-5
2022-03-07T11:00:00Z,2022-03-07,2022,3,1,5,FALSE,,24096.92,historique,,1.91,5,2.3,1.1,,2.5,1.6,-4.7
2022-03-07T12:00:00Z,2022-03-07,2022,3,1,6,FALSE,,25956.5,historique,,1.62,6,2.1,0.7,0.6,2.3,1.3,-4.8
2022-03-07T13:00:00Z,2022-03-07,2022,3,1,7,FALSE,,27076.14,historique,,1.59,6,2.1,0.4,0.7,2.2,1.4,-4.7
2022-03-07T14:00:00Z,2022-03-07,2022,3,1,8,FALSE,,27348.76,historique,,1.44,6,1.9,0.3,1,2,1.3,-4.5
2022-03-07T15:00:00Z,2022-03-07,2022,3,1,9,FALSE,,26793.66,historique,,1.41,6,1.8,0.5,0.9,1.9,1.3,-3.9
2022-03-07T16:00:00Z,2022-03-07,2022,3,1,10,FALSE,,26444.19,historique,,0.45,6,0.5,0.6,-0.5,2.1,1.9,-3.3
2022-03-07T17:00:00Z,2022-03-07,2022,3,1,11,FALSE,,26524.26,historique,,0.21,6,0.2,0.6,-0.3,1.1,1.8,-3.2
2022-03-07T18:00:00Z,2022-03-07,2022,3,1,12,FALSE,,26425.49,historique,,0.34,6,0.4,0.4,-0.2,1.4,1.9,-3.4
2022-03-07T19:00:00Z,2022-03-07,2022,3,1,13,FALSE,,26512.14,historique,,0.66,6,0.9,0.3,-0.1,1.3,0.8,-3.4
2022-03-07T20:00:00Z,2022-03-07,2022,3,1,14,FALSE,,26617.18,historique,,0.5,6,0.8,-0.2,0,1.3,0.2,-3.8
2022-03-07T21:00:00Z,2022-03-07,2022,3,1,15,FALSE,,27085.72,historique,,0.25,6,0.5,-0.4,0.2,1.2,-0.1,-3.8
2022-03-07T22:00:00Z,2022-03-07,2022,3,1,16,FALSE,,28147.87,historique,,0.29,6,0.6,-0.5,0.1,1,-0.2,-4
2022-03-07T23:00:00Z,2022-03-07,2022,3,1,17,FALSE,,29002.14,historique,,0.03,6,0.3,-0.7,0,1,-0.4,-4.4
2022-03-08T00:00:00Z,2022-03-07,2022,3,1,18,FALSE,,29123.78,historique,,-0.08,6,0.2,-0.9,0.1,0.8,-0.4,-4.6
2022-03-08T01:00:00Z,2022-03-07,2022,3,1,19,FALSE,,28651.32,historique,,-0.21,6,0.1,-1.1,-0.3,0.8,-0.7,-4.7
2022-03-08T02:00:00Z,2022-03-07,2022,3,1,20,FALSE,,27936.06,historique,,-0.3,6,0,-1.3,-0.6,1.5,-0.8,-4.6
2022-03-08T03:00:00Z,2022-03-07,2022,3,1,21,FALSE,,26950.03,historique,,-0.1,5,0.3,-1.5,,1.4,-1.1,-4.7
2022-03-08T04:00:00Z,2022-03-07,2022,3,1,22,FALSE,,25829.27,historique,,-0.22,5,0.2,-1.5,,0.2,-1.1,-4.6
2022-03-08T05:00:00Z,2022-03-07,2022,3,1,23,FALSE,,24914.51,historique,,-0.73,5,-0.6,-0.6,,-0.5,-1.5,-4.6
2022-03-08T06:00:00Z,2022-03-08,2022,3,2,0,FALSE,,24426.69,historique,,-1.66,5,-1.6,-1.5,,-1,-2.1,-4.5
2022-03-08T07:00:00Z,2022-03-08,2022,3,2,1,FALSE,,24379.68,historique,,-2.25,5,-2.1,-2.7,,-1.4,-2.9,-4.6
2022-03-08T08:00:00Z,2022-03-08,2022,3,2,2,FALSE,,24464.55,historique,,-3.05,5,-3,-3.3,,-1.5,-3.6,-4.6
2022-03-08T09:00:00Z,2022-03-08,2022,3,2,3,FALSE,,24637.43,historique,,-3.46,5,-3.5,-3.1,,-2.6,-4.5,-4.6
2022-03-08T10:00:00Z,2022-03-08,2022,3,2,4,FALSE,,25020.66,historique,,-4.02,5,-4,-3.6,,-3.9,-5.1,-5.9
2022-03-08T11:00:00Z,2022-03-08,2022,3,2,5,FALSE,,26277.05,historique,,-4.49,5,-4.3,-4.7,,-4.7,-5.3,-7.5
2022-03-08T12:00:00Z,2022-03-08,2022,3,2,6,FALSE,,28328.75,historique,,-4.95,6,-4.5,-5.3,-7.4,-5.4,-5.7,-8.4
2022-03-08T13:00:00Z,2022-03-08,2022,3,2,7,FALSE,,29138.39,historique,,-5.26,6,-4.9,-5.8,-6.1,-5.3,-7,-8.5
2022-03-08T14:00:00Z,2022-03-08,2022,3,2,8,FALSE,,27871.9,historique,,-4.95,6,-4.6,-5.4,-5.2,-5.6,-5.8,-9.8
2022-03-08T15:00:00Z,2022-03-08,2022,3,2,9,FALSE,,26627.27,historique,,-4.64,6,-4.2,-5.5,-4.6,-5.3,-5.2,-10.6
2022-03-08T16:00:00Z,2022-03-08,2022,3,2,10,FALSE,,25923.53,historique,,-4.11,6,-3.4,-6.2,-3.8,-4.9,-5.1,-10.8
2022-03-08T17:00:00Z,2022-03-08,2022,3,2,11,FALSE,,25498.04,historique,,-3.78,6,-3,-5.9,-4.3,-4.3,-5.1,-10.5
2022-03-08T18:00:00Z,2022-03-08,2022,3,2,12,FALSE,,25072.59,historique,,-3.47,6,-2.7,-6,-2.7,-4.4,-4.5,-10.1
2022-03-08T19:00:00Z,2022-03-08,2022,3,2,13,FALSE,,24800.92,historique,,-3.07,6,-2.2,-6.3,-2.1,-3.7,-3.9,-9.7
2022-03-08T20:00:00Z,2022-03-08,2022,3,2,14,FALSE,,24440.4,historique,,-2.88,6,-2,-6,-2.6,-3.6,-3.5,-9.1
2022-03-08T21:00:00Z,2022-03-08,2022,3,2,15,FALSE,,24734.38,historique,,-2.57,6,-1.8,-5.5,-1.7,-3,-3.5,-8.1
2022-03-08T22:00:00Z,2022-03-08,2022,3,2,16,FALSE,,25883.28,historique,,-3.12,6,-2.2,-6.5,-3,-3.7,-4,-8.4
2022-03-08T23:00:00Z,2022-03-08,2022,3,2,17,FALSE,,27868.01,historique,,-3.78,6,-2.8,-6.4,-6,-4.5,-5.7,-8.6
2022-03-09T00:00:00Z,2022-03-08,2022,3,2,18,FALSE,,29082.59,historique,,-4.01,6,-3.1,-6.9,-4.4,-4.6,-7.3,-8.4
2022-03-09T01:00:00Z,2022-03-08,2022,3,2,19,FALSE,,29031.48,historique,,-5.16,6,-4.5,-7,-4.8,-5,-10.9,-8.5
2022-03-09T02:00:00Z,2022-03-08,2022,3,2,20,FALSE,,28572.22,historique,,-4.94,6,-4.2,-7,-3.7,-5.1,-12.7,-8.6
2022-03-09T03:00:00Z,2022-03-08,2022,3,2,21,FALSE,,27821.46,historique,,-4.9,5,-3.8,-7.8,,-5.7,-13.7,-9
2022-03-09T04:00:00Z,2022-03-08,2022,3,2,22,FALSE,,26969.35,historique,,-5.31,5,-3.7,-9.6,,-8.8,-15.3,-10.8
2022-03-09T05:00:00Z,2022-03-08,2022,3,2,23,FALSE,,26130.68,historique,,-5.75,5,-4.3,-9.4,,-9.2,-16,-10.3
2022-03-09T06:00:00Z,2022-03-09,2022,3,3,0,FALSE,,25840.28,historique,,-5.81,5,-4.3,-9.6,,-8.3,-16.8,-11.7
2022-03-09T07:00:00Z,2022-03-09,2022,3,3,1,FALSE,,25651.84,historique,,-5.72,5,-3.4,-13.2,,-8.4,-18.1,-12.4
2022-03-09T08:00:00Z,2022-03-09,2022,3,3,2,FALSE,,25763.72,historique,,-5.27,5,-3,-13.2,,-8.1,-14.9,-10.9
2022-03-09T09:00:00Z,2022-03-09,2022,3,3,3,FALSE,,26017.56,historique,,-5.28,5,-2.9,-14.1,,-7.7,-12.9,-11.7
2022-03-09T10:00:00Z,2022-03-09,2022,3,3,4,FALSE,,26450.93,historique,,-4.92,5,-2.5,-13.8,,-7.3,-12.1,-12.4
2022-03-09T11:00:00Z,2022-03-09,2022,3,3,5,FALSE,,27463.93,historique,,-4.87,5,-2.8,-12.2,,-7.2,-11.5,-11.9
2022-03-09T12:00:00Z,2022-03-09,2022,3,3,6,FALSE,,29202.96,historique,,-4.93,6,-2.9,-10.5,-9.6,-6.8,-11.1,-11.4
2022-03-09T13:00:00Z,2022-03-09,2022,3,3,7,FALSE,,29944.77,historique,,-3.9,6,-1.9,-9,-9,-5.6,-10.2,-11.2
2022-03-09T14:00:00Z,2022-03-09,2022,3,3,8,FALSE,,28861.36,historique,,-2.62,6,-1,-7.6,-4.2,-3.6,-8.1,-9.8
2022-03-09T15:00:00Z,2022-03-09,2022,3,3,9,FALSE,,27099.92,historique,,-1.47,6,-0.2,-6,-1.6,-1.1,-4.2,-9.1
2022-03-09T16:00:00Z,2022-03-09,2022,3,3,10,FALSE,,25679.11,historique,,-0.42,6,0.6,-3.9,-0.8,-0.2,-2.8,-6.7
2022-03-09T17:00:00Z,2022-03-09,2022,3,3,11,FALSE,,25217.27,historique,,0.79,6,1.5,-1.8,0.7,0.2,-0.9,-1.8
2022-03-09T18:00:00Z,2022-03-09,2022,3,3,12,FALSE,,24513.85,historique,,1.3,6,2,-1.8,1.7,0.9,-0.2,0.2
2022-03-09T19:00:00Z,2022-03-09,2022,3,3,13,FALSE,,24097.77,historique,,2.04,6,2.7,-0.5,2,1.9,0,0.2
2022-03-09T20:00:00Z,2022-03-09,2022,3,3,14,FALSE,,23863.75,historique,,2.26,6,3,-0.7,2.4,2.2,0,-0.1
2022-03-09T21:00:00Z,2022-03-09,2022,3,3,15,FALSE,,24292.98,historique,,2.04,6,2.7,-0.6,2.6,1.8,0.3,-1
2022-03-09T22:00:00Z,2022-03-09,2022,3,3,16,FALSE,,25650.34,historique,,1.99,6,2.8,-1.2,2.4,1.7,0.1,-1.6
2022-03-09T23:00:00Z,2022-03-09,2022,3,3,17,FALSE,,27217.65,historique,,1.16,6,2.2,-2.5,0,1,-0.9,-2.9
2022-03-10T00:00:00Z,2022-03-09,2022,3,3,18,FALSE,,27730.63,historique,,0.5,6,2,-4.4,-2.6,0.4,-2.2,-4.5
2022-03-10T01:00:00Z,2022-03-09,2022,3,3,19,FALSE,,27329.64,historique,,0.1,6,1.6,-4.7,-5,0.4,-0.9,-3.7
2022-03-10T02:00:00Z,2022-03-09,2022,3,3,20,FALSE,,26760.17,historique,,-0.88,6,0.6,-6.3,-5,0.2,-1.8,-3.8
2022-03-10T03:00:00Z,2022-03-09,2022,3,3,21,FALSE,,25993.03,historique,,-0.22,5,0.5,-2.9,,-0.3,-1.8,-3.9
2022-03-10T04:00:00Z,2022-03-09,2022,3,3,22,FALSE,,25068.54,historique,,-0.07,5,0.9,-4,,-0.5,-1.8,-3
2022-03-10T05:00:00Z,2022-03-09,2022,3,3,23,FALSE,,24047.5,historique,,-0.14,5,0.8,-4.1,,-0.5,-0.9,-3.3
2022-03-10T06:00:00Z,2022-03-10,2022,3,4,0,FALSE,,23504.48,historique,,-0.39,5,0.4,-3.4,,-0.6,-1.5,-4.4
2022-03-10T07:00:00Z,2022-03-10,2022,3,4,1,FALSE,,23406.64,historique,,-0.22,5,0.2,-1.8,,-0.8,-0.4,-2.1
2022-03-10T08:00:00Z,2022-03-10,2022,3,4,2,FALSE,,23375.68,historique,,-0.5,5,-0.2,-1.6,,-0.8,-1.5,-1.3
2022-03-10T09:00:00Z,2022-03-10,2022,3,4,3,FALSE,,23706.49,historique,,-0.68,5,-0.5,-1.2,,-0.9,-1.9,-1.1
2022-03-10T10:00:00Z,2022-03-10,2022,3,4,4,FALSE,,24118.2,historique,,-1,5,-1,-0.8,,-0.7,-2.4,-1.1
2022-03-10T11:00:00Z,2022-03-10,2022,3,4,5,FALSE,,25288.43,historique,,-1.4,5,-1.3,-1.5,,-1.8,-3,-1.3
2022-03-10T12:00:00Z,2022-03-10,2022,3,4,6,FALSE,,27105.84,historique,,-1.66,6,-1.3,-1.3,-5.9,-1.3,-5,-1.5
2022-03-10T13:00:00Z,2022-03-10,2022,3,4,7,FALSE,,27262.5,historique,,-0.7,6,-0.2,-1.5,-3.6,-0.3,-3.5,-1.6
2022-03-10T14:00:00Z,2022-03-10,2022,3,4,8,FALSE,,26131.71,historique,,0.06,6,0.4,-0.8,-1.4,0.9,-1.6,-0.8
2022-03-10T15:00:00Z,2022-03-10,2022,3,4,9,FALSE,,25150.41,historique,,0.64,6,0.9,0.3,-0.9,1,-0.5,-0.7
2022-03-10T16:00:00Z,2022-03-10,2022,3,4,10,FALSE,,24661.59,historique,,1,6,1.2,0.9,-0.1,2,0.2,-2.2
2022-03-10T17:00:00Z,2022-03-10,2022,3,4,11,FALSE,,24232.15,historique,,0.97,6,1.1,0.8,0.4,1.8,0.9,-1.4
2022-03-10T18:00:00Z,2022-03-10,2022,3,4,12,FALSE,,23635.64,historique,,1.26,6,1.4,1.1,0.6,2.3,1.1,-1.7
2022-03-10T19:00:00Z,2022-03-10,2022,3,4,13,FALSE,,23220.51,historique,,1.73,6,1.8,1.9,1.4,3.1,1.4,-2
2022-03-10T20:00:00Z,2022-03-10,2022,3,4,14,FALSE,,22873.33,historique,,1.75,6,1.8,2,2.4,2.9,1,-3.3
2022-03-10T21:00:00Z,2022-03-10,2022,3,4,15,FALSE,,23088.06,historique,,1.74,6,1.9,1.7,2.3,2.7,0.5,-3.7
2022-03-10T22:00:00Z,2022-03-10,2022,3,4,16,FALSE,,23968.78,historique,,1.31,6,1.6,0.6,2.3,1.7,-0.1,-3.8
2022-03-10T23:00:00Z,2022-03-10,2022,3,4,17,FALSE,,25791.16,historique,,0.55,6,1,-0.4,1.4,0,-1.9,-4.9
2022-03-11T00:00:00Z,2022-03-10,2022,3,4,18,FALSE,,26998.07,historique,,-0.6,6,-0.2,-1,-1.1,-1.3,-1.4,-6.3
2022-03-11T01:00:00Z,2022-03-10,2022,3,4,19,FALSE,,27086.13,historique,,-0.85,6,-0.4,-1.6,-0.5,-2.1,-1.6,-7.3
2022-03-11T02:00:00Z,2022-03-10,2022,3,4,20,FALSE,,26829.42,historique,,-1.22,6,-0.9,-1.4,-1.7,-2.5,-0.9,-6.3
2022-03-11T03:00:00Z,2022-03-10,2022,3,4,21,FALSE,,26265.27,historique,,-2.03,5,-1.8,-1.7,,-3.8,-1.7,-7.6
2022-03-11T04:00:00Z,2022-03-10,2022,3,4,22,FALSE,,25395.31,historique,,-1.97,5,-1.2,-3.5,,-5.1,-4.1,-8.1
2022-03-11T05:00:00Z,2022-03-10,2022,3,4,23,FALSE,,24598.43,historique,,-2.64,5,-1.8,-4.1,,-6.3,-6.3,-8.5
2022-03-11T06:00:00Z,2022-03-11,2022,3,5,0,FALSE,,24195.42,historique,,-3.54,5,-2.4,-7.2,,-6.9,-4.8,-8.9
2022-03-11T07:00:00Z,2022-03-11,2022,3,5,1,FALSE,,24038.17,historique,,-3.24,5,-1.9,-7.4,,-7.4,-5.4,-9.3
2022-03-11T08:00:00Z,2022-03-11,2022,3,5,2,FALSE,,24034.26,historique,,-3.51,5,-2.3,-7.5,,-6,-5.2,-9.6
2022-03-11T09:00:00Z,2022-03-11,2022,3,5,3,FALSE,,24239.81,historique,,-3.42,5,-1.8,-9.5,,-5.8,-5.2,-9.6
2022-03-11T10:00:00Z,2022-03-11,2022,3,5,4,FALSE,,24748.48,historique,,-3.57,5,-2.2,-8.8,,-5.5,-3.9,-9.9
2022-03-11T11:00:00Z,2022-03-11,2022,3,5,5,FALSE,,26116.07,historique,,-3.76,5,-2.5,-8.4,,-5.3,-3.9,-10.7
2022-03-11T12:00:00Z,2022-03-11,2022,3,5,6,FALSE,,27664.31,historique,,-3.18,6,-2.5,-4.1,-4.4,-4.7,-4.4,-10.6
2022-03-11T13:00:00Z,2022-03-11,2022,3,5,7,FALSE,,28693.11,historique,,-2.83,6,-2.1,-4.4,-4,-2.9,-4.4,-10
2022-03-11T14:00:00Z,2022-03-11,2022,3,5,8,FALSE,,28222.54,historique,,-2.08,6,-1.3,-4.2,-3.4,-1.4,-3.4,-8.6
2022-03-11T15:00:00Z,2022-03-11,2022,3,5,9,FALSE,,27136.91,historique,,-1.84,6,-1.2,-4.3,-2.4,0.1,-2.4,-7.2
2022-03-11T16:00:00Z,2022-03-11,2022,3,5,10,FALSE,,26217.84,historique,,-0.94,6,-0.2,-4.1,-1.2,1.5,-1.3,-6.7
2022-03-11T17:00:00Z,2022-03-11,2022,3,5,11,FALSE,,25485.1,historique,,-0.47,6,0.3,-3.7,-1.2,2.6,-1.6,-5.7
2022-03-11T18:00:00Z,2022-03-11,2022,3,5,12,FALSE,,25149.64,historique,,-0.34,6,0.4,-4,-0.8,4.2,-1.6,-5
2022-03-11T19:00:00Z,2022-03-11,2022,3,5,13,FALSE,,25073.78,historique,,-0.34,6,0.3,-3.8,-0.6,4.6,-1.1,-4.9
2022-03-11T20:00:00Z,2022-03-11,2022,3,5,14,FALSE,,25195.91,historique,,-0.72,6,-0.2,-3.7,-1.6,4.9,-0.5,-5.2
2022-03-11T21:00:00Z,2022-03-11,2022,3,5,15,FALSE,,25675.68,historique,,-0.71,6,-0.1,-3.7,-2.4,4.7,-1.1,-4.9
2022-03-11T22:00:00Z,2022-03-11,2022,3,5,16,FALSE,,26832.35,historique,,-0.9,6,-0.2,-4.2,-2.3,4.6,-1.5,-6.4
2022-03-11T23:00:00Z,2022-03-11,2022,3,5,17,FALSE,,27974.34,historique,,-1.31,6,-0.6,-4.6,-2.4,2.9,-1.7,-6.4
2022-03-12T00:00:00Z,2022-03-11,2022,3,5,18,FALSE,,28230.84,historique,,-1.36,6,-0.6,-4.6,-2.5,2.2,-2.3,-6.4
2022-03-12T01:00:00Z,2022-03-11,2022,3,5,19,FALSE,,27636.65,historique,,-1.31,6,-0.6,-4.6,-2.3,3.8,-2.7,-6.9
2022-03-12T02:00:00Z,2022-03-11,2022,3,5,20,FALSE,,27068.03,historique,,-1.28,6,-0.5,-4.6,-2.3,3,-2.8,-7.3
2022-03-12T03:00:00Z,2022-03-11,2022,3,5,21,FALSE,,26287.5,historique,,-1.22,5,-0.4,-4.5,,1.5,-3.1,-7.8
2022-03-12T04:00:00Z,2022-03-11,2022,3,5,22,FALSE,,25430.56,historique,,-1.22,5,-0.4,-4.5,,1.8,-3.5,-7.9
2022-03-12T05:00:00Z,2022-03-11,2022,3,5,23,FALSE,,24424.84,historique,,-1.24,5,-0.4,-4.3,,0.6,-3.8,-7.8
2022-03-12T06:00:00Z,2022-03-12,2022,3,6,0,FALSE,,24178.89,historique,,-1.47,5,-0.6,-4.6,,-0.2,-3.8,-7.8
2022-03-12T07:00:00Z,2022-03-12,2022,3,6,1,FALSE,,24059.59,historique,,-1.41,5,-0.8,-4.2,,3.5,-3.7,-7.6
2022-03-12T08:00:00Z,2022-03-12,2022,3,6,2,FALSE,,24077.23,historique,,-1.3,5,-0.8,-3.9,,4.9,-3.4,-7.6
2022-03-12T09:00:00Z,2022-03-12,2022,3,6,3,FALSE,,24211.79,historique,,-1.35,5,-0.8,-4,,3.5,-3.3,-7.1
2022-03-12T10:00:00Z,2022-03-12,2022,3,6,4,FALSE,,24377.88,historique,,-1.26,5,-0.6,-3.8,,1.2,-3.5,-6.8
2022-03-12T11:00:00Z,2022-03-12,2022,3,6,5,FALSE,,24745.85,historique,,-1.43,5,-0.8,-3.7,,0.2,-3.4,-6.6
2022-03-12T12:00:00Z,2022-03-12,2022,3,6,6,FALSE,,25802.29,historique,,-1.63,6,-0.9,-3.6,-4,0.1,-3.6,-6.3
2022-03-12T13:00:00Z,2022-03-12,2022,3,6,7,FALSE,,26512.4,historique,,-1.65,6,-1,-3.3,-3.8,-0.3,-3.3,-6
2022-03-12T14:00:00Z,2022-03-12,2022,3,6,8,FALSE,,26896.08,historique,,-2.42,6,-2.1,-3.2,-3.6,-0.8,-3.1,-6
2022-03-12T15:00:00Z,2022-03-12,2022,3,6,9,FALSE,,26924.63,historique,,-2.71,6,-2.6,-2.7,-3.9,-1.1,-2.5,-5.6
2022-03-12T16:00:00Z,2022-03-12,2022,3,6,10,FALSE,,27174.98,historique,,-2.88,6,-2.9,-2.2,-4.5,-1.6,-1.9,-5.4
2022-03-12T17:00:00Z,2022-03-12,2022,3,6,11,FALSE,,27230.46,historique,,-2.68,6,-2.6,-2.1,-4.5,-2.1,-1.9,-5.5
2022-03-12T18:00:00Z,2022-03-12,2022,3,6,12,FALSE,,27080.31,historique,,-2.81,6,-2.8,-2,-4.4,-2.5,-1.1,-6.1
2022-03-12T19:00:00Z,2022-03-12,2022,3,6,13,FALSE,,26912.12,historique,,-3.15,6,-3.3,-1.5,-4.4,-2.8,-2.5,-6.3
2022-03-12T20:00:00Z,2022-03-12,2022,3,6,14,FALSE,,26999.64,historique,,-3.53,6,-3.8,-1.5,-3.9,-3.9,-2.6,-6.4
2022-03-12T21:00:00Z,2022-03-12,2022,3,6,15,FALSE,,27069.82,historique,,-4.04,6,-4.4,-1.8,-4,-4.4,-3.1,-6.8
2022-03-12T22:00:00Z,2022-03-12,2022,3,6,16,FALSE,,27690.94,historique,,-3.81,6,-4,-1.9,-4.5,-4.6,-2.9,-7
2022-03-12T23:00:00Z,2022-03-12,2022,3,6,17,FALSE,,28483.78,historique,,-4.24,6,-4.4,-2.1,-5.5,-5.5,-3.3,-7.6
2022-03-13T00:00:00Z,2022-03-12,2022,3,6,18,FALSE,,28819.84,historique,,-4.57,6,-4.6,-3,-6.3,-5.8,-3.5,-7.8
2022-03-13T01:00:00Z,2022-03-12,2022,3,6,19,FALSE,,28338.33,historique,,-5.25,6,-5.3,-4,-6.7,-5.8,-3.9,-8
2022-03-13T02:00:00Z,2022-03-12,2022,3,6,20,FALSE,,27885.48,historique,,-6,6,-5.9,-5.6,-7.8,-6.3,-4.5,-8.2
2022-03-13T03:00:00Z,2022-03-12,2022,3,6,21,FALSE,,27418.66,historique,,-6.45,5,-6.5,-5.9,,-7.1,-4.7,-8.9
2022-03-13T04:00:00Z,2022-03-12,2022,3,6,22,FALSE,,26913.63,historique,,-6.83,5,-7,-5.7,,-7.4,-5.3,-8.8
2022-03-13T05:00:00Z,2022-03-12,2022,3,6,23,FALSE,,26268.16,historique,,-6.82,5,-6.9,-6,,-7.7,-5.6,-9.1
2022-03-13T06:00:00Z,2022-03-13,2022,3,7,0,FALSE,,26028.99,historique,,-6.9,5,-6.8,-6.7,,-7.3,-6.5,-10.6
2022-03-13T07:00:00Z,2022-03-13,2022,3,7,1,FALSE,,25943.48,historique,,-6.95,5,-6.7,-7.3,,-7.2,-7.3,-11.2
2022-03-13T08:00:00Z,2022-03-13,2022,3,7,3,FALSE,,26248.22,historique,,-7.5,5,-7.2,-7.9,,-8.1,-8.3,-11.8
2022-03-13T09:00:00Z,2022-03-13,2022,3,7,4,FALSE,,26640.54,historique,,-8.4,5,-8.2,-8.6,,-8.5,-8.8,-12.3
2022-03-13T10:00:00Z,2022-03-13,2022,3,7,5,FALSE,,27294.04,historique,,-9.4,5,-9.3,-9.1,,-9.5,-9.7,-13.2
2022-03-13T11:00:00Z,2022-03-13,2022,3,7,6,FALSE,,28495.37,historique,,-10.43,6,-10.1,-10.4,-12.6,-10.9,-10.8,-13.6
2022-03-13T12:00:00Z,2022-03-13,2022,3,7,7,FALSE,,29181.22,historique,,-10.59,6,-10.3,-10.3,-13,-10.8,-10.9,-14.1
2022-03-13T13:00:00Z,2022-03-13,2022,3,7,8,FALSE,,28829.79,historique,,-10.5,6,-10.2,-10.9,-11.3,-10,-10.4,-15.7
2022-03-13T14:00:00Z,2022-03-13,2022,3,7,9,FALSE,,28427.8,historique,,-10.03,6,-9.7,-10.9,-9.9,-9.5,-9.7,-15.5
2022-03-13T15:00:00Z,2022-03-13,2022,3,7,10,FALSE,,28044.03,historique,,-9.72,6,-9.4,-10.8,-9.1,-9.6,-9.1,-14.7
2022-03-13T16:00:00Z,2022-03-13,2022,3,7,11,FALSE,,27536.23,historique,,-8.5,6,-8.1,-9.6,-8.4,-9.1,-7.5,-13.9
2022-03-13T17:00:00Z,2022-03-13,2022,3,7,12,FALSE,,27094.53,historique,,-7.51,6,-7,-9,-7.3,-8.6,-7.4,-12.5
2022-03-13T18:00:00Z,2022-03-13,2022,3,7,13,FALSE,,26256.45,historique,,-6.2,6,-5.5,-8.1,-6,-8.1,-7.1,-11.9
2022-03-13T19:00:00Z,2022-03-13,2022,3,7,14,FALSE,,25847.33,historique,,-5.7,6,-5.1,-7.5,-4.6,-7,-6.9,-11.7
2022-03-13T20:00:00Z,2022-03-13,2022,3,7,15,FALSE,,26109.01,historique,,-5.24,6,-4.6,-7.1,-4,-6.9,-7,-11
2022-03-13T21:00:00Z,2022-03-13,2022,3,7,16,FALSE,,26792.74,historique,,-4.94,6,-4.3,-7,-3.4,-6.2,-6.6,-11.2
2022-03-13T22:00:00Z,2022-03-13,2022,3,7,17,FALSE,,27604.83,historique,,-5.1,6,-4.5,-7.2,-3.2,-6.6,-6,-11.1
2022-03-13T23:00:00Z,2022-03-13,2022,3,7,18,FALSE,,28916.25,historique,,-5.35,6,-4.6,-7.8,-4,-7,-6.5,-11.9
2022-03-14T00:00:00Z,2022-03-13,2022,3,7,19,FALSE,,29698.15,historique,,-5.24,6,-4.3,-7.8,-4.7,-7.5,-7.1,-12.9
2022-03-14T01:00:00Z,2022-03-13,2022,3,7,20,FALSE,,29347.53,historique,,-5.41,6,-4.4,-7.9,-4.5,-8.3,-9.2,-13.4
2022-03-14T02:00:00Z,2022-03-13,2022,3,7,21,FALSE,,28464.7,historique,,-6.01,5,-4.6,-10.3,,-9,-8.4,-14.5
2022-03-14T03:00:00Z,2022-03-13,2022,3,7,22,FALSE,,27581.04,historique,,-5.86,5,-4.4,-9.5,,-10.7,-8.5,-16.3
2022-03-14T04:00:00Z,2022-03-13,2022,3,7,23,FALSE,,26507.48,historique,,-6.14,5,-4.7,-10.9,,-9.4,-7.2,-14.2
2022-03-14T05:00:00Z,2022-03-14,2022,3,1,0,FALSE,,25981.49,historique,,-6.81,5,-4.6,-15.4,,-10.3,-8.1,-14.6
2022-03-14T06:00:00Z,2022-03-14,2022,3,1,1,FALSE,,25808.87,historique,,-6.74,5,-4.6,-14.5,,-10.3,-11.1,-14
2022-03-14T07:00:00Z,2022-03-14,2022,3,1,2,FALSE,,25932.07,historique,,-6.55,5,-4.5,-14.1,,-10,-9.3,-14.3
2022-03-14T08:00:00Z,2022-03-14,2022,3,1,3,FALSE,,26150.65,historique,,-5.93,5,-4.4,-11,,-9.3,-7.3,-14
2022-03-14T09:00:00Z,2022-03-14,2022,3,1,4,FALSE,,26581.21,historique,,-5.26,5,-3.9,-9.8,,-7.4,-6,-14.2
2022-03-14T10:00:00Z,2022-03-14,2022,3,1,5,FALSE,,27563.03,historique,,-4.66,5,-3.2,-9.6,,-6.3,-6.2,-13.8
2022-03-14T11:00:00Z,2022-03-14,2022,3,1,6,FALSE,,29377.81,historique,,-4.15,6,-2.7,-9.3,-3.7,-5.9,-4.9,-13.7
2022-03-14T12:00:00Z,2022-03-14,2022,3,1,7,FALSE,,30726.53,historique,,-3.43,6,-1.8,-8.5,-4.7,-5.5,-4.6,-13.8
2022-03-14T13:00:00Z,2022-03-14,2022,3,1,8,FALSE,,30436.52,historique,,-2.61,6,-1.2,-7.3,-2.1,-4.9,-4.2,-12.1
2022-03-14T14:00:00Z,2022-03-14,2022,3,1,9,FALSE,,28672.39,historique,,-1.76,6,-0.5,-6,-1,-3.6,-3.3,-10.7
2022-03-14T15:00:00Z,2022-03-14,2022,3,1,10,FALSE,,27331.55,historique,,-0.69,6,0.5,-4.4,-0.4,-2.7,-2,-9.4
2022-03-14T16:00:00Z,2022-03-14,2022,3,1,11,FALSE,,26531.17,historique,,0.03,6,0.9,-2.9,0.6,-1.6,-0.4,-6.2
2022-03-14T17:00:00Z,2022-03-14,2022,3,1,12,FALSE,,25640.62,historique,,0.79,6,1.6,-2.2,1.8,-0.8,0.2,-4.4
2022-03-14T18:00:00Z,2022-03-14,2022,3,1,13,FALSE,,24759.81,historique,,1.65,6,2.4,-1,3,0,1,-4.4
2022-03-14T19:00:00Z,2022-03-14,2022,3,1,14,FALSE,,24464.19,historique,,2.62,6,3.4,-0.1,4.3,0.3,0.5,-2.1
2022-03-14T20:00:00Z,2022-03-14,2022,3,1,15,FALSE,,24075.38,historique,,2.98,6,3.6,0.8,5.2,1.2,0.8,-2
2022-03-14T21:00:00Z,2022-03-14,2022,3,1,16,FALSE,,24884.78,historique,,3.63,6,4.4,0.9,5.2,2.2,1.5,-1.7
2022-03-14T22:00:00Z,2022-03-14,2022,3,1,17,FALSE,,26125.79,historique,,3.42,6,4.2,0.7,4.7,1.9,1.2,-1.6
2022-03-14T23:00:00Z,2022-03-14,2022,3,1,18,FALSE,,26849.51,historique,,3.07,6,3.9,0.3,3.8,0.8,1.6,-1.6
2022-03-15T00:00:00Z,2022-03-14,2022,3,1,19,FALSE,,27265.91,historique,,3,6,4.1,-0.2,2.6,-0.2,0.5,-1.7
2022-03-15T01:00:00Z,2022-03-14,2022,3,1,20,FALSE,,26554.72,historique,,2.59,6,3.6,-0.5,1.6,0.4,0.5,-1.1
2022-03-15T02:00:00Z,2022-03-14,2022,3,1,21,FALSE,,25744.87,historique,,2.08,5,2.7,-0.2,,0.8,2.1,-0.8
2022-03-15T03:00:00Z,2022-03-14,2022,3,1,22,FALSE,,24791.82,historique,,1.68,5,2.2,0.2,,0.4,2.7,-3.6
2022-03-15T04:00:00Z,2022-03-14,2022,3,1,23,FALSE,,23650.1,historique,,1.19,5,1.6,0.1,,0.2,2,-3.6
2022-03-15T05:00:00Z,2022-03-15,2022,3,2,0,FALSE,,23167.23,historique,,1.02,5,1.4,0.2,,0.2,1.1,-3.9
2022-03-15T06:00:00Z,2022-03-15,2022,3,2,1,FALSE,,22944.68,historique,,0.96,5,1.4,0.2,,0.2,0.6,-5.2
2022-03-15T07:00:00Z,2022-03-15,2022,3,2,2,FALSE,,22825.6,historique,,0.41,5,1,-1,,0.2,-0.1,-7.3
2022-03-15T08:00:00Z,2022-03-15,2022,3,2,3,FALSE,,23078.5,historique,,-0.36,5,0.1,-1.5,,0.1,-0.5,-7.3
2022-03-15T09:00:00Z,2022-03-15,2022,3,2,4,FALSE,,23563.85,historique,,-1.24,5,-0.5,-3.3,,0.1,-4.8,-8.6
2022-03-15T10:00:00Z,2022-03-15,2022,3,2,5,FALSE,,24707.94,historique,,-2.41,5,-1.4,-6.5,,0,-2.1,-11.8
2022-03-15T11:00:00Z,2022-03-15,2022,3,2,6,FALSE,,26961.05,historique,,-2.36,6,-0.7,-7.9,-5.1,-0.4,-3.7,-13.5
2022-03-15T12:00:00Z,2022-03-15,2022,3,2,7,FALSE,,28272.47,historique,,-2.62,6,-1.2,-7.6,-3.8,-0.7,-4.2,-13.2
2022-03-15T13:00:00Z,2022-03-15,2022,3,2,8,FALSE,,27392.93,historique,,-0.74,6,0.5,-3.6,-2.7,-1.1,-3.8,-11.3
2022-03-15T14:00:00Z,2022-03-15,2022,3,2,9,FALSE,,25681.76,historique,,-0.06,6,1.1,-3.5,0.4,-0.9,-3.1,-9.8
2022-03-15T15:00:00Z,2022-03-15,2022,3,2,10,FALSE,,24778.08,historique,,-0.43,6,0.3,-2.8,1.3,-0.3,-2.8,-8.9
2022-03-15T16:00:00Z,2022-03-15,2022,3,2,11,FALSE,,24226.82,historique,,0.02,6,0.5,-1.3,1.8,0.1,-1.8,-8.1
2022-03-15T17:00:00Z,2022-03-15,2022,3,2,12,FALSE,,23761.68,historique,,0.45,6,1,-1.5,2.2,0.6,-0.4,-7.1
2022-03-15T18:00:00Z,2022-03-15,2022,3,2,13,FALSE,,23311.9,historique,,0.8,6,1.2,-0.6,2.6,1.2,0.7,-6.7
2022-03-15T19:00:00Z,2022-03-15,2022,3,2,14,FALSE,,22664.46,historique,,1.22,6,1.6,-0.1,3,1.5,0.6,-5.5
2022-03-15T20:00:00Z,2022-03-15,2022,3,2,15,FALSE,,22924.08,historique,,1.5,6,2.2,-1,3,1.8,-0.5,-5.6
2022-03-15T21:00:00Z,2022-03-15,2022,3,2,16,FALSE,,24059.94,historique,,1.39,6,2.1,-1.2,2.8,1.9,-0.8,-5.6
2022-03-15T22:00:00Z,2022-03-15,2022,3,2,17,FALSE,,25312.69,historique,,1.35,6,2.2,-1.2,2.2,1.4,-1.4,-7
2022-03-15T23:00:00Z,2022-03-15,2022,3,2,18,FALSE,,26011.41,historique,,0.46,6,1.5,-3.3,1.6,0.2,-1,-8.1
2022-03-16T00:00:00Z,2022-03-15,2022,3,2,19,FALSE,,26542.07,historique,,-0.65,6,0.8,-6.1,0.7,-0.9,-2.5,-11.5
2022-03-16T01:00:00Z,2022-03-15,2022,3,2,20,FALSE,,26355.5,historique,,-1.06,6,0.6,-7.3,-0.7,-0.3,-3,-12.6
2022-03-16T02:00:00Z,2022-03-15,2022,3,2,21,FALSE,,25797.76,historique,,-2.17,5,-0.6,-8.2,,-0.9,-4,-12.4
2022-03-16T03:00:00Z,2022-03-15,2022,3,2,22,FALSE,,24998.15,historique,,-2.33,5,-0.8,-7.6,,-1.8,-5.6,-13.1
2022-03-16T04:00:00Z,2022-03-15,2022,3,2,23,FALSE,,24081.5,historique,,-2.42,5,-0.8,-8,,-1.9,-6.3,-13.3
2022-03-16T05:00:00Z,2022-03-16,2022,3,3,0,FALSE,,23823.36,historique,,-4.16,5,-3,-8.6,,-3.3,-5.7,-11.6
2022-03-16T06:00:00Z,2022-03-16,2022,3,3,1,FALSE,,23849.8,historique,,-4.02,5,-3.2,-6.8,,-3.3,-5.4,-11
2022-03-16T07:00:00Z,2022-03-16,2022,3,3,2,FALSE,,23800.28,historique,,-4.44,5,-3.9,-6.4,,-3.9,-4.4,-9.3
2022-03-16T08:00:00Z,2022-03-16,2022,3,3,3,FALSE,,24148.76,historique,,-4.76,5,-4.3,-6.4,,-5.1,-4.8,-8.1
2022-03-16T09:00:00Z,2022-03-16,2022,3,3,4,FALSE,,24636.7,historique,,-4.97,5,-4.7,-5.6,,-5.6,-4.8,-8.1
2022-03-16T10:00:00Z,2022-03-16,2022,3,3,5,FALSE,,25805.13,historique,,-3.85,5,-3.3,-5.1,,-6.4,-4.4,-7.9
2022-03-16T11:00:00Z,2022-03-16,2022,3,3,6,FALSE,,27800.02,historique,,-2.7,6,-1.7,-5.2,-3.5,-6.1,-4.7,-7.7
2022-03-16T12:00:00Z,2022-03-16,2022,3,3,7,FALSE,,29026.76,historique,,-1.73,6,-0.4,-5.3,-3.1,-5.2,-4.9,-7.6
2022-03-16T13:00:00Z,2022-03-16,2022,3,3,8,FALSE,,28189.7,historique,,0.27,6,1.8,-4,-1.2,-2.2,-4.3,-7.1
2022-03-16T14:00:00Z,2022-03-16,2022,3,3,9,FALSE,,26252.58,historique,,1.68,6,2.8,-1.9,1.5,1.9,-1.8,-6
2022-03-16T15:00:00Z,2022-03-16,2022,3,3,10,FALSE,,25081.91,historique,,2.63,6,3.5,-0.3,3.1,3,0.2,-4.4
2022-03-16T16:00:00Z,2022-03-16,2022,3,3,11,FALSE,,24220.95,historique,,3.73,6,4.4,1.6,4.1,4.4,2.3,-3.2
2022-03-16T17:00:00Z,2022-03-16,2022,3,3,12,FALSE,,23534.76,historique,,4.07,6,4.4,3.1,4.9,5.5,2.9,-2.2
2022-03-16T18:00:00Z,2022-03-16,2022,3,3,13,FALSE,,22831.16,historique,,4.76,6,4.9,4.6,5.6,6.6,3.8,-1.4
2022-03-16T19:00:00Z,2022-03-16,2022,3,3,14,FALSE,,22181.05,historique,,5.59,6,5.9,5,5.5,7.6,4.2,-0.8
2022-03-16T20:00:00Z,2022-03-16,2022,3,3,15,FALSE,,22153.82,historique,,5.85,6,6.1,5.3,5.8,8.8,3.8,0.2
2022-03-16T21:00:00Z,2022-03-16,2022,3,3,16,FALSE,,22998.69,historique,,5.87,6,6.2,4.9,6,8.5,3.5,0.7
2022-03-16T22:00:00Z,2022-03-16,2022,3,3,17,FALSE,,24100.1,historique,,5.21,6,5.5,4.3,5.8,8.2,2.9,-1.1
2022-03-16T23:00:00Z,2022-03-16,2022,3,3,18,FALSE,,24833.5,historique,,4.97,6,5.4,3.7,4.7,7.3,3.2,-1
2022-03-17T00:00:00Z,2022-03-16,2022,3,3,19,FALSE,,25291.5,historique,,3.71,6,4.2,3.1,3,3.6,2.5,-3.3
2022-03-17T01:00:00Z,2022-03-16,2022,3,3,20,FALSE,,24897.15,historique,,3.6,6,4.3,2.2,3.5,2.1,2.5,-4.3
2022-03-17T02:00:00Z,2022-03-16,2022,3,3,21,FALSE,,24044.81,historique,,3.39,5,4.1,1.7,,1.5,2.4,-3.1
2022-03-17T03:00:00Z,2022-03-16,2022,3,3,22,FALSE,,23113.6,historique,,3.06,5,3.7,1.4,,2.8,2.7,-4.5
2022-03-17T04:00:00Z,2022-03-16,2022,3,3,23,FALSE,,22210.24,historique,,3.16,5,3.9,1.4,,1.9,1.5,-3.8
2022-03-17T05:00:00Z,2022-03-17,2022,3,4,0,FALSE,,21731.75,historique,,2.61,5,3.2,0.9,,2.3,1.7,-2.8
2022-03-17T06:00:00Z,2022-03-17,2022,3,4,1,FALSE,,21490.02,historique,,1.41,5,1.7,0.4,,1.8,1.8,-1.9
2022-03-17T07:00:00Z,2022-03-17,2022,3,4,2,FALSE,,21470.9,historique,,1.24,5,1.3,1.1,,2.1,1.4,-1
2022-03-17T08:00:00Z,2022-03-17,2022,3,4,3,FALSE,,21665.91,historique,,0.77,5,0.8,0.5,,2.2,0.7,-0.4
2022-03-17T09:00:00Z,2022-03-17,2022,3,4,4,FALSE,,22022.32,historique,,1.83,5,2.1,1,,2.3,0.6,-0.4
2022-03-17T10:00:00Z,2022-03-17,2022,3,4,5,FALSE,,23043.76,historique,,2.77,5,3.3,1.3,,1.9,0.6,-0.3
2022-03-17T11:00:00Z,2022-03-17,2022,3,4,6,FALSE,,24887.33,historique,,2.85,6,3.8,0.3,0.5,2.2,0.2,-0.6
2022-03-17T12:00:00Z,2022-03-17,2022,3,4,7,FALSE,,26196.32,historique,,2.4,6,3.2,0,0.8,2,1,-0.9
2022-03-17T13:00:00Z,2022-03-17,2022,3,4,8,FALSE,,26054.01,historique,,3.15,6,3.8,1.7,1.5,2.4,1.4,-0.3
2022-03-17T14:00:00Z,2022-03-17,2022,3,4,9,FALSE,,24783.28,historique,,6.39,6,7.7,3.3,3,4.4,3.7,0.2
2022-03-17T15:00:00Z,2022-03-17,2022,3,4,10,FALSE,,23581.07,historique,,8.67,6,10.2,4.4,4.1,11.2,4.2,0.6
2022-03-17T16:00:00Z,2022-03-17,2022,3,4,11,FALSE,,22957.19,historique,,10.8,6,12.4,6.2,7.5,14.1,4.6,0.5
2022-03-17T17:00:00Z,2022-03-17,2022,3,4,12,FALSE,,22345.69,historique,,12.21,6,13.9,7.4,9.2,15.1,6.2,0.7
2022-03-17T18:00:00Z,2022-03-17,2022,3,4,13,FALSE,,21657.62,historique,,12.65,6,14.3,7.6,10.3,16.6,5.6,1.5
2022-03-17T19:00:00Z,2022-03-17,2022,3,4,14,FALSE,,21292.92,historique,,13.46,6,15.4,7.2,11.1,16.9,6.5,1.3
2022-03-17T20:00:00Z,2022-03-17,2022,3,4,15,FALSE,,21080.11,historique,,13.88,6,15.6,8.6,12.3,17,6.7,1.8
2022-03-17T21:00:00Z,2022-03-17,2022,3,4,16,FALSE,,21407.14,historique,,13.43,6,15.1,7.9,11.9,16,8.9,1.7
2022-03-17T22:00:00Z,2022-03-17,2022,3,4,17,FALSE,,22061.01,historique,,13.33,6,15.3,6.9,11.2,14.9,8.4,1.4
2022-03-17T23:00:00Z,2022-03-17,2022,3,4,18,FALSE,,22596.05,historique,,11.16,6,12.9,5.6,8.4,13.2,6.9,1.1
2022-03-18T00:00:00Z,2022-03-17,2022,3,4,19,FALSE,,23050.92,historique,,7.95,6,9.3,3,5.5,11.4,4.7,1.2
2022-03-18T01:00:00Z,2022-03-17,2022,3,4,20,FALSE,,22709.25,historique,,8.18,6,9.9,2.4,5.1,10,4,0.7
2022-03-18T02:00:00Z,2022-03-17,2022,3,4,21,FALSE,,21982.52,historique,,8.46,5,10.1,2.8,,6.8,4,1.2
2022-03-18T03:00:00Z,2022-03-17,2022,3,4,22,FALSE,,21022.08,historique,,8.54,5,10.6,1.4,,5,3.3,1.1
2022-03-18T04:00:00Z,2022-03-17,2022,3,4,23,FALSE,,19959.02,historique,,6.58,5,7.7,3.1,,4.6,3.3,1.1
2022-03-18T05:00:00Z,2022-03-18,2022,3,5,0,FALSE,,19447.8,historique,,6.13,5,7,3.7,,4,1.5,3.2
2022-03-18T06:00:00Z,2022-03-18,2022,3,5,1,FALSE,,19232.17,historique,,4.9,5,6.1,0.5,,3.5,0.9,1.7
2022-03-18T07:00:00Z,2022-03-18,2022,3,5,2,FALSE,,19172.05,historique,,4.07,5,5.1,0.1,,2.7,0.6,2.8
2022-03-18T08:00:00Z,2022-03-18,2022,3,5,3,FALSE,,19480.06,historique,,3.26,5,4.3,-1.1,,2.1,-0.4,3.4
2022-03-18T09:00:00Z,2022-03-18,2022,3,5,4,FALSE,,19781.76,historique,,2.5,5,2.9,1.1,,1.7,-0.2,3
2022-03-18T10:00:00Z,2022-03-18,2022,3,5,5,FALSE,,20819.8,historique,,2.22,5,2.9,-0.9,,0.4,2.3,2.7
2022-03-18T11:00:00Z,2022-03-18,2022,3,5,6,FALSE,,22829.45,historique,,1.52,6,2.3,-1.6,-0.5,0.3,1.8,2.6
2022-03-18T12:00:00Z,2022-03-18,2022,3,5,7,FALSE,,24487.45,historique,,1.93,6,2.7,-1.1,-0.6,1.1,3.4,2.1
2022-03-18T13:00:00Z,2022-03-18,2022,3,5,8,FALSE,,24234.19,historique,,5.5,6,7,0.6,0.9,4.6,5,2.7
2022-03-18T14:00:00Z,2022-03-18,2022,3,5,9,FALSE,,23335.98,historique,,6.87,6,8.1,2.7,2.3,9.2,6.4,2.7
2022-03-18T15:00:00Z,2022-03-18,2022,3,5,10,FALSE,,22772.09,historique,,7.61,6,8.1,6.4,5.1,10.8,6.9,2.4
2022-03-18T16:00:00Z,2022-03-18,2022,3,5,11,FALSE,,22632.32,historique,,8.36,6,8.7,7.4,7.7,11.5,6.9,2.7
2022-03-18T17:00:00Z,2022-03-18,2022,3,5,12,FALSE,,22162.3,historique,,8.13,6,8.2,7.4,9.1,12.4,6.5,3.6
2022-03-18T18:00:00Z,2022-03-18,2022,3,5,13,FALSE,,21897.75,historique,,8.04,6,8.3,6.6,9,11.4,6.3,3.7
2022-03-18T19:00:00Z,2022-03-18,2022,3,5,14,FALSE,,21618.3,historique,,8.32,6,8.7,6.5,9.7,10.3,6.5,3.9
2022-03-18T20:00:00Z,2022-03-18,2022,3,5,15,FALSE,,21505.78,historique,,8.61,6,9.1,7.1,8.8,9.8,6.2,3.9
2022-03-18T21:00:00Z,2022-03-18,2022,3,5,16,FALSE,,21728.9,historique,,7.99,6,8.2,7.2,8.9,9.2,6.4,4.3
2022-03-18T22:00:00Z,2022-03-18,2022,3,5,17,FALSE,,22428.45,historique,,6.82,6,7.2,5,7.2,8.4,6.6,3.3
2022-03-18T23:00:00Z,2022-03-18,2022,3,5,18,FALSE,,22715.38,historique,,5.51,6,5.8,4,6.6,7.3,4.7,1.8
2022-03-19T00:00:00Z,2022-03-18,2022,3,5,19,FALSE,,23160.84,historique,,4.17,6,5,0.3,4.9,5.9,1.4,1.1
2022-03-19T01:00:00Z,2022-03-18,2022,3,5,20,FALSE,,22804.58,historique,,4.44,6,5.6,0.3,5.4,3.4,0.3,-1.2
2022-03-19T02:00:00Z,2022-03-18,2022,3,5,21,FALSE,,22265.2,historique,,4.1,5,5.5,-0.9,,3.9,-0.7,-2
2022-03-19T03:00:00Z,2022-03-18,2022,3,5,22,FALSE,,21605.99,historique,,4.24,5,5.5,0.3,,3.6,-0.2,-3.4
2022-03-19T04:00:00Z,2022-03-18,2022,3,5,23,FALSE,,20663.61,historique,,3.97,5,5.1,-0.1,,3.7,3.7,-4.3
2022-03-19T05:00:00Z,2022-03-19,2022,3,6,0,FALSE,,20335.11,historique,,3.7,5,4.9,-0.6,,3.3,2.9,-4.4
2022-03-19T06:00:00Z,2022-03-19,2022,3,6,1,FALSE,,20135.41,historique,,4,5,5.2,0,,3.2,2.8,-4.9
2022-03-19T07:00:00Z,2022-03-19,2022,3,6,2,FALSE,,20118.13,historique,,3.17,5,3.8,1.8,,2.9,2.9,-5.8
2022-03-19T08:00:00Z,2022-03-19,2022,3,6,3,FALSE,,20401.93,historique,,2.85,5,3.3,2.2,,2.8,3.1,-5.8
2022-03-19T09:00:00Z,2022-03-19,2022,3,6,4,FALSE,,20637.05,historique,,2.35,5,2.7,2,,2.5,2.7,-5.6
2022-03-19T10:00:00Z,2022-03-19,2022,3,6,5,FALSE,,21342.42,historique,,2.01,5,2.3,1.9,,2.5,1.3,-5.2
2022-03-19T11:00:00Z,2022-03-19,2022,3,6,6,FALSE,,22295.84,historique,,2.04,6,2.3,1.5,3.4,2.9,-0.1,-3.9
2022-03-19T12:00:00Z,2022-03-19,2022,3,6,7,FALSE,,23467.72,historique,,1.82,6,2.3,-0.1,3.1,3.2,0,-3.9
2022-03-19T13:00:00Z,2022-03-19,2022,3,6,8,FALSE,,24572.62,historique,,1.66,6,2.2,-1.1,3.1,3.2,0,-1.9
2022-03-19T14:00:00Z,2022-03-19,2022,3,6,9,FALSE,,25224.9,historique,,1.96,6,2.6,-1.2,2.9,3.9,-0.1,-1.3
2022-03-19T15:00:00Z,2022-03-19,2022,3,6,10,FALSE,,25655.93,historique,,2.15,6,2.7,-0.7,3.1,4.3,0.2,-0.6
2022-03-19T16:00:00Z,2022-03-19,2022,3,6,11,FALSE,,25808.06,historique,,2.36,6,2.8,0,3.3,5.3,0.1,-0.9
2022-03-19T17:00:00Z,2022-03-19,2022,3,6,12,FALSE,,25520.59,historique,,2.63,6,3.2,0.1,3.3,5.6,0.2,-2.6
2022-03-19T18:00:00Z,2022-03-19,2022,3,6,13,FALSE,,25021.19,historique,,2.61,6,3.2,-0.1,3.1,5.8,0.4,-2.4
2022-03-19T19:00:00Z,2022-03-19,2022,3,6,14,FALSE,,24727.36,historique,,2.47,6,3,-0.2,3.2,5.5,0.5,-1.5
2022-03-19T20:00:00Z,2022-03-19,2022,3,6,15,FALSE,,24580.66,historique,,2.35,6,2.7,0.1,3.2,6.7,0.5,-1.4
2022-03-19T21:00:00Z,2022-03-19,2022,3,6,16,FALSE,,24870.69,historique,,2.18,6,2.5,0.2,3.1,6,0.4,-1.4
2022-03-19T22:00:00Z,2022-03-19,2022,3,6,17,FALSE,,25360.37,historique,,2.05,6,2.2,0.6,3,7.1,0.4,-1.8
2022-03-19T23:00:00Z,2022-03-19,2022,3,6,18,FALSE,,25348.28,historique,,1.82,6,1.9,0.8,2.9,6.3,0.5,-2.2
2022-03-20T00:00:00Z,2022-03-19,2022,3,6,19,FALSE,,25070.12,historique,,1.72,6,1.8,0.7,2.8,5.7,0.6,-1.9
2022-03-20T01:00:00Z,2022-03-19,2022,3,6,20,FALSE,,24698.72,historique,,1.46,6,1.5,0.4,2.7,5.2,0.9,-1.4
2022-03-20T02:00:00Z,2022-03-19,2022,3,6,21,FALSE,,24204.7,historique,,1.58,5,1.7,0.6,,5.5,0.6,-1.1
2022-03-20T03:00:00Z,2022-03-19,2022,3,6,22,FALSE,,23545.18,historique,,1.45,5,1.6,0.5,,4.4,0.7,-1.1
2022-03-20T04:00:00Z,2022-03-19,2022,3,6,23,FALSE,,22718.24,historique,,1.36,5,1.5,0.4,,4.4,0.6,-0.9
2022-03-20T05:00:00Z,2022-03-20,2022,3,7,0,FALSE,,22165.52,historique,,1.34,5,1.5,0.3,,4.4,0.6,-1
2022-03-20T06:00:00Z,2022-03-20,2022,3,7,1,FALSE,,21873.16,historique,,1.32,5,1.5,0.3,,3.9,0.6,-1.2
2022-03-20T07:00:00Z,2022-03-20,2022,3,7,2,FALSE,,22004.03,historique,,1.2,5,1.4,0.2,,3.4,0.6,-1.6
2022-03-20T08:00:00Z,2022-03-20,2022,3,7,3,FALSE,,21968.93,historique,,1.25,5,1.5,0.2,,3.1,0.4,-1.7
2022-03-20T09:00:00Z,2022-03-20,2022,3,7,4,FALSE,,22214.27,historique,,1.6,5,2,0.1,,3.2,0.6,-2.4
2022-03-20T10:00:00Z,2022-03-20,2022,3,7,5,FALSE,,22815.59,historique,,1.76,5,2.2,0.2,,3.4,0.4,-2.7
2022-03-20T11:00:00Z,2022-03-20,2022,3,7,6,FALSE,,23705.19,historique,,2.76,6,3.7,0.1,0.9,3.2,0.3,-2.8
2022-03-20T12:00:00Z,2022-03-20,2022,3,7,7,FALSE,,24352.44,historique,,3.46,6,4.6,0.1,1.3,4.2,0.3,-2.7
2022-03-20T13:00:00Z,2022-03-20,2022,3,7,8,FALSE,,24937.23,historique,,3.39,6,4.4,-0.1,1.9,5.4,0.5,-2.3
2022-03-20T14:00:00Z,2022-03-20,2022,3,7,9,FALSE,,25298.73,historique,,3.38,6,4.2,0,3,6,1.3,-1.6
2022-03-20T15:00:00Z,2022-03-20,2022,3,7,10,FALSE,,25358,historique,,3.63,6,4.5,-0.1,3.6,5.7,1.4,-0.9
2022-03-20T16:00:00Z,2022-03-20,2022,3,7,11,FALSE,,25144.85,historique,,3.83,6,4.7,0.2,4.2,5.4,1.2,-0.7
2022-03-20T17:00:00Z,2022-03-20,2022,3,7,12,FALSE,,24724.21,historique,,3.71,6,4.5,0.4,4.2,5.1,0.8,-0.1
2022-03-20T18:00:00Z,2022-03-20,2022,3,7,13,FALSE,,24273.05,historique,,3.93,6,4.7,0.7,4.7,4.8,1.5,0
2022-03-20T19:00:00Z,2022-03-20,2022,3,7,14,FALSE,,23954.45,historique,,3.87,6,4.6,0.6,4.9,4.3,2.2,0.3
2022-03-20T20:00:00Z,2022-03-20,2022,3,7,15,FALSE,,24024.97,historique,,4.44,6,5.3,1,5.2,4.2,2.4,0.2
2022-03-20T21:00:00Z,2022-03-20,2022,3,7,16,FALSE,,24535.83,historique,,4.1,6,4.8,0.8,6.4,3.6,2.6,0.1
2022-03-20T22:00:00Z,2022-03-20,2022,3,7,17,FALSE,,25241.09,historique,,3.63,6,4.1,0.9,6.8,3.4,2.9,-0.2
2022-03-20T23:00:00Z,2022-03-20,2022,3,7,18,FALSE,,25419.2,historique,,3.38,6,3.8,0.8,6.6,3,3.1,-0.4
2022-03-21T00:00:00Z,2022-03-20,2022,3,7,19,FALSE,,25688.04,historique,,2.85,6,3.4,1.2,2.1,2.5,2.6,-0.7
2022-03-21T01:00:00Z,2022-03-20,2022,3,7,20,FALSE,,25045.51,historique,,2.54,6,3,1.9,0,2.1,2.6,-0.5
2022-03-21T02:00:00Z,2022-03-20,2022,3,7,21,FALSE,,24258.71,historique,,2.29,5,2.6,1.8,,1.2,0.9,-0.4
2022-03-21T03:00:00Z,2022-03-20,2022,3,7,22,FALSE,,23235.78,historique,,1.63,5,1.8,1.6,,1.4,-0.8,0.1
2022-03-21T04:00:00Z,2022-03-20,2022,3,7,23,FALSE,,22458.85,historique,,1.17,5,1.1,1.7,,1.4,0.9,0.1
2022-03-21T05:00:00Z,2022-03-21,2022,3,1,0,FALSE,,22004.1,historique,,0.52,5,0.5,1.1,,0.7,-1,-0.8
2022-03-21T06:00:00Z,2022-03-21,2022,3,1,1,FALSE,,21859.78,historique,,1.34,5,1.7,0.2,,0.3,0.3,0.1
2022-03-21T07:00:00Z,2022-03-21,2022,3,1,2,FALSE,,21839.12,historique,,0.16,5,0,0.7,,0.1,1.6,0.3
2022-03-21T08:00:00Z,2022-03-21,2022,3,1,3,FALSE,,22143.99,historique,,1.25,5,1.4,0.9,,0.3,1.7,0.1
2022-03-21T09:00:00Z,2022-03-21,2022,3,1,4,FALSE,,22615.89,historique,,1.02,5,1.1,0.9,,0.7,1.1,-0.2
2022-03-21T10:00:00Z,2022-03-21,2022,3,1,5,FALSE,,23753.06,historique,,1.09,5,1,2,,0.3,1.5,-0.5
2022-03-21T11:00:00Z,2022-03-21,2022,3,1,6,FALSE,,25830.04,historique,,0.57,6,0.7,1.5,-2.2,-0.3,0.9,-1.1
2022-03-21T12:00:00Z,2022-03-21,2022,3,1,7,FALSE,,27145.66,historique,,0.81,6,0.9,1.4,-0.1,0.4,0.1,-1.6
2022-03-21T13:00:00Z,2022-03-21,2022,3,1,8,FALSE,,26309.73,historique,,2.25,6,2.6,1.7,2.3,1.3,1,-1.8
2022-03-21T14:00:00Z,2022-03-21,2022,3,1,9,FALSE,,25270.02,historique,,3.23,6,3.8,1.9,3,2.4,1.9,-1.9
2022-03-21T15:00:00Z,2022-03-21,2022,3,1,10,FALSE,,24637.81,historique,,3.59,6,4.3,1.9,4.2,1.3,1.4,-2.4
2022-03-21T16:00:00Z,2022-03-21,2022,3,1,11,FALSE,,24012.9,historique,,3.65,6,4.7,-0.4,5,1.6,3.1,-2.5
2022-03-21T17:00:00Z,2022-03-21,2022,3,1,12,FALSE,,23724.63,historique,,4.65,6,5.6,2.2,5.5,1.4,1.7,-2.2
2022-03-21T18:00:00Z,2022-03-21,2022,3,1,13,FALSE,,23483.52,historique,,4.57,6,5.6,1.6,4.7,2.3,2.1,-2
2022-03-21T19:00:00Z,2022-03-21,2022,3,1,14,FALSE,,23474.82,historique,,4.03,6,4.8,1.8,4.7,2.4,2.2,-2.1
2022-03-21T20:00:00Z,2022-03-21,2022,3,1,15,FALSE,,23483.48,historique,,3.25,6,3.8,1.5,4.5,2.2,2.7,-3
2022-03-21T21:00:00Z,2022-03-21,2022,3,1,16,FALSE,,24027.09,historique,,3.28,6,4,1.1,4,1.7,2,-2.6
2022-03-21T22:00:00Z,2022-03-21,2022,3,1,17,FALSE,,25053.95,historique,,2.34,6,2.9,0.5,3.5,0.9,1.5,-2.6
2022-03-21T23:00:00Z,2022-03-21,2022,3,1,18,FALSE,,25777.45,historique,,1.72,6,2.3,-0.1,2.2,0.5,1.2,-3.2
2022-03-22T00:00:00Z,2022-03-21,2022,3,1,19,FALSE,,26429.52,historique,,1.19,6,1.8,-0.6,1.2,0.1,0.7,-3.8
2022-03-22T01:00:00Z,2022-03-21,2022,3,1,20,FALSE,,26109.26,historique,,0.83,6,1.4,-0.9,1,-0.2,0.7,-4.2
2022-03-22T02:00:00Z,2022-03-21,2022,3,1,21,FALSE,,25287.1,historique,,0.07,5,0.5,-1.1,,-0.4,0.6,-5
2022-03-22T03:00:00Z,2022-03-21,2022,3,1,22,FALSE,,24403.53,historique,,-0.24,5,0.1,-0.8,,-0.8,-0.1,-5.8
2022-03-22T04:00:00Z,2022-03-21,2022,3,1,23,FALSE,,23614.84,historique,,-0.4,5,0.1,-1.7,,-0.8,-0.3,-6.4
2022-03-22T05:00:00Z,2022-03-22,2022,3,2,0,FALSE,,23140.7,historique,,-1.06,5,-0.7,-1.8,,-0.9,-1.2,-6.9
2022-03-22T06:00:00Z,2022-03-22,2022,3,2,1,FALSE,,23083.75,historique,,-1.27,5,-0.9,-2,,-1.2,-1.4,-7.3
2022-03-22T07:00:00Z,2022-03-22,2022,3,2,2,FALSE,,23162.38,historique,,-1.44,5,-1,-2.3,,-1.4,-1.2,-8.9
2022-03-22T08:00:00Z,2022-03-22,2022,3,2,3,FALSE,,23592.97,historique,,-2.02,5,-1.6,-2.8,,-1.8,-1.6,-9.8
2022-03-22T09:00:00Z,2022-03-22,2022,3,2,4,FALSE,,24217.37,historique,,-2.66,5,-2.2,-3.8,,-2,-2.4,-10.3
2022-03-22T10:00:00Z,2022-03-22,2022,3,2,5,FALSE,,25616.94,historique,,-3.45,5,-3,-4.7,,-2.5,-3,-10.7
2022-03-22T11:00:00Z,2022-03-22,2022,3,2,6,FALSE,,27725.88,historique,,-3.93,6,-3.4,-5.4,-4.3,-3.1,-3.7,-11.2
2022-03-22T12:00:00Z,2022-03-22,2022,3,2,7,FALSE,,28979.25,historique,,-3.62,6,-2.9,-5.7,-3.8,-3.5,-4.1,-11.2
2022-03-22T13:00:00Z,2022-03-22,2022,3,2,8,FALSE,,28247.54,historique,,-3.09,6,-2.3,-5.5,-2.7,-3.9,-3.9,-10.3
2022-03-22T14:00:00Z,2022-03-22,2022,3,2,9,FALSE,,26718.79,historique,,-2.2,6,-1.3,-4.8,-1.8,-3.7,-3.6,-9.9
2022-03-22T15:00:00Z,2022-03-22,2022,3,2,10,FALSE,,25650.29,historique,,-1.21,6,-0.2,-4.1,-0.7,-3.8,-2.3,-9.4
2022-03-22T16:00:00Z,2022-03-22,2022,3,2,11,FALSE,,25072.49,historique,,-0.01,6,1.2,-4,0.8,-2.8,-1.4,-8
2022-03-22T17:00:00Z,2022-03-22,2022,3,2,12,FALSE,,24446.37,historique,,1.09,6,2.3,-3,2.6,-2.4,-0.5,-6.4
2022-03-22T18:00:00Z,2022-03-22,2022,3,2,13,FALSE,,23785.24,historique,,1.71,6,2.8,-2.3,3.7,-2.1,1,-4.6
2022-03-22T19:00:00Z,2022-03-22,2022,3,2,14,FALSE,,23139.24,historique,,2.7,6,3.7,-0.7,4.8,-1.5,1.1,-3.2
2022-03-22T20:00:00Z,2022-03-22,2022,3,2,15,FALSE,,23075.04,historique,,3.28,6,4.2,0,5.1,-0.4,2.3,-1.9
2022-03-22T21:00:00Z,2022-03-22,2022,3,2,16,FALSE,,23534.46,historique,,3.44,6,4.4,-0.2,6,-0.4,2.2,-2
2022-03-22T22:00:00Z,2022-03-22,2022,3,2,17,FALSE,,24345.63,historique,,3.21,6,4.1,-0.4,5.8,0.1,2.3,-1.9
2022-03-22T23:00:00Z,2022-03-22,2022,3,2,18,FALSE,,24915.81,historique,,2.57,6,3.5,-1,4.8,-0.6,1.1,-2.4
2022-03-23T00:00:00Z,2022-03-22,2022,3,2,19,FALSE,,25887.82,historique,,1.17,6,1.9,-1.7,3.1,-1.3,-0.2,-2.6
2022-03-23T01:00:00Z,2022-03-22,2022,3,2,20,FALSE,,25785.44,historique,,0.56,6,1.4,-1.8,-0.7,-1.4,-0.9,-2.8
2022-03-23T02:00:00Z,2022-03-22,2022,3,2,21,FALSE,,25209.34,historique,,0.44,5,1.2,-1.6,,-2.3,-1.5,-3.2
2022-03-23T03:00:00Z,2022-03-22,2022,3,2,22,FALSE,,24271.58,historique,,-0.79,5,-0.3,-2,,-2.8,-2,-3.6
2022-03-23T04:00:00Z,2022-03-22,2022,3,2,23,FALSE,,23494.65,historique,,-1.35,5,-0.9,-2.4,,-3.1,-2.3,-4.6
2022-03-23T05:00:00Z,2022-03-23,2022,3,3,0,FALSE,,23202.19,historique,,-1.96,5,-1.6,-2.6,,-3.5,-2.6,-5.3
2022-03-23T06:00:00Z,2022-03-23,2022,3,3,1,FALSE,,23034.26,historique,,-3.13,5,-2.8,-4,,-4.4,-3.1,-5.6
2022-03-23T07:00:00Z,2022-03-23,2022,3,3,2,FALSE,,23151.97,historique,,-4.03,5,-3.3,-7.3,,-5,-3.6,-5.5
2022-03-23T08:00:00Z,2022-03-23,2022,3,3,3,FALSE,,23478.31,historique,,-3.89,5,-3.5,-5,,-5.4,-4,-6.4
2022-03-23T09:00:00Z,2022-03-23,2022,3,3,4,FALSE,,23996.1,historique,,-4.29,5,-3.3,-7.7,,-6.9,-6.8,-6.7
2022-03-23T10:00:00Z,2022-03-23,2022,3,3,5,FALSE,,25232.6,historique,,-4.65,5,-3.6,-8.9,,-7.3,-4.8,-6.7
2022-03-23T11:00:00Z,2022-03-23,2022,3,3,6,FALSE,,27491.82,historique,,-5.57,6,-4.8,-8.7,-5.9,-6.9,-4.9,-7.7
2022-03-23T12:00:00Z,2022-03-23,2022,3,3,7,FALSE,,28469.33,historique,,-2.95,6,-2.6,-3,-3.1,-5.3,-3.7,-7.7
2022-03-23T13:00:00Z,2022-03-23,2022,3,3,8,FALSE,,27087.98,historique,,-1.57,6,-1,-3.1,-1.4,-3.8,-2,-5.6
2022-03-23T14:00:00Z,2022-03-23,2022,3,3,9,FALSE,,25662.73,historique,,-0.48,6,0.1,-2.4,-0.4,-2.3,-0.7,-3.4
2022-03-23T15:00:00Z,2022-03-23,2022,3,3,10,FALSE,,24945.47,historique,,0.51,6,0.8,-0.3,0.2,-0.1,0.5,-1.3
2022-03-23T16:00:00Z,2022-03-23,2022,3,3,11,FALSE,,24285.38,historique,,1.75,6,1.9,1.6,0.6,1.4,2.5,0.8
2022-03-23T17:00:00Z,2022-03-23,2022,3,3,12,FALSE,,23896.58,historique,,2.24,6,2.4,1.7,1.3,3.4,1.8,1.7
2022-03-23T18:00:00Z,2022-03-23,2022,3,3,13,FALSE,,23663.53,historique,,2.46,6,2.7,2.1,1.8,3.6,2.5,-2.4
2022-03-23T19:00:00Z,2022-03-23,2022,3,3,14,FALSE,,23048.95,historique,,2.81,6,2.9,1.9,2,4.7,3.6,3.4
2022-03-23T20:00:00Z,2022-03-23,2022,3,3,15,FALSE,,23077.56,historique,,3.39,6,3.7,1.4,2.4,5.4,4.4,3.7
2022-03-23T21:00:00Z,2022-03-23,2022,3,3,16,FALSE,,23222.63,historique,,3.75,6,4.1,1.4,3.5,5.7,4.5,3.7
2022-03-23T22:00:00Z,2022-03-23,2022,3,3,17,FALSE,,24085.75,historique,,3.67,6,4.1,1,2.9,5.8,4.4,4
2022-03-23T23:00:00Z,2022-03-23,2022,3,3,18,FALSE,,24660.54,historique,,2.42,6,2.7,0.5,2.2,4.4,2.9,2
2022-03-24T00:00:00Z,2022-03-23,2022,3,3,19,FALSE,,25503.58,historique,,1.66,6,2.2,-0.9,1.9,2,1.2,0.1
2022-03-24T01:00:00Z,2022-03-23,2022,3,3,20,FALSE,,25357.77,historique,,1.9,6,2.7,-1.1,1.9,0.8,-0.1,-0.3
2022-03-24T02:00:00Z,2022-03-23,2022,3,3,21,FALSE,,24741.94,historique,,2.01,5,3,-1.4,,-0.2,0.1,-1.4
2022-03-24T03:00:00Z,2022-03-23,2022,3,3,22,FALSE,,23643.17,historique,,2.05,5,3.1,-1.3,,-0.6,0,-2.6
2022-03-24T04:00:00Z,2022-03-23,2022,3,3,23,FALSE,,22734.98,historique,,2.03,5,3.2,-2,,-0.3,0.1,-2.9
2022-03-24T05:00:00Z,2022-03-24,2022,3,4,0,FALSE,,22279.22,historique,,1.34,5,2.1,-1.1,,0,0.3,-3.3
2022-03-24T06:00:00Z,2022-03-24,2022,3,4,1,FALSE,,22056.93,historique,,0.54,5,1,-1.1,,0.5,0.4,-2.8
2022-03-24T07:00:00Z,2022-03-24,2022,3,4,2,FALSE,,22281.05,historique,,1.12,5,1.7,-0.9,,1.3,0.4,-3.3
2022-03-24T08:00:00Z,2022-03-24,2022,3,4,3,FALSE,,22376.75,historique,,1.39,5,1.7,0.3,,3.4,0.5,-3.2
2022-03-24T09:00:00Z,2022-03-24,2022,3,4,4,FALSE,,22788.67,historique,,1.35,5,1.8,0.2,,0.9,0.3,-2.9
2022-03-24T10:00:00Z,2022-03-24,2022,3,4,5,FALSE,,24003.49,historique,,1.4,5,1.9,0.3,,1,-0.7,-3.5
2022-03-24T11:00:00Z,2022-03-24,2022,3,4,6,FALSE,,25822.31,historique,,1.56,6,2.1,0.3,1.5,0.8,-0.8,-2.6
2022-03-24T12:00:00Z,2022-03-24,2022,3,4,7,FALSE,,27316.26,historique,,1.88,6,2.5,0.2,1.8,1.1,-0.7,-2.1
2022-03-24T13:00:00Z,2022-03-24,2022,3,4,8,FALSE,,27520.59,historique,,2.27,6,3,0.3,1.9,1.1,-0.4,-1.7
2022-03-24T14:00:00Z,2022-03-24,2022,3,4,9,FALSE,,27182.12,historique,,2.35,6,3.4,-1.4,2.1,1.2,-0.3,-1.1
2022-03-24T15:00:00Z,2022-03-24,2022,3,4,10,FALSE,,26852.95,historique,,2.96,6,4.1,-1.1,2.5,1.9,0.4,-1.3
2022-03-24T16:00:00Z,2022-03-24,2022,3,4,11,FALSE,,26592.21,historique,,3.11,6,4.2,-0.9,2.4,3.1,0.7,-1.1
2022-03-24T17:00:00Z,2022-03-24,2022,3,4,12,FALSE,,26346.59,historique,,4.32,6,5.6,-0.3,2.8,5.6,1.1,-1
2022-03-24T18:00:00Z,2022-03-24,2022,3,4,13,FALSE,,25847.57,historique,,5.07,6,6.4,0.3,3.7,6.4,1.4,-0.8
2022-03-24T19:00:00Z,2022-03-24,2022,3,4,14,FALSE,,25668.91,historique,,5.47,6,6.9,0.4,4.1,6.3,1.9,-1
2022-03-24T20:00:00Z,2022-03-24,2022,3,4,15,FALSE,,25556.19,historique,,6.22,6,7.9,0.3,5,5.9,2.1,-0.6
2022-03-24T21:00:00Z,2022-03-24,2022,3,4,16,FALSE,,25945.01,historique,,6.17,6,7.8,0.5,5.4,5.6,1.6,-0.6
2022-03-24T22:00:00Z,2022-03-24,2022,3,4,17,FALSE,,26458.41,historique,,5.67,6,7.1,0.3,6,5.1,1.8,-0.6
2022-03-24T23:00:00Z,2022-03-24,2022,3,4,18,FALSE,,26488.46,historique,,5.39,6,6.8,0.5,5,4.5,1.4,-0.6
2022-03-25T00:00:00Z,2022-03-24,2022,3,4,19,FALSE,,26541.55,historique,,4.93,6,6.2,0.8,4.2,3.8,1.3,-0.7
2022-03-25T01:00:00Z,2022-03-24,2022,3,4,20,FALSE,,26024.68,historique,,4.53,6,5.6,0.9,4.4,3.7,1.4,-0.3
2022-03-25T02:00:00Z,2022-03-24,2022,3,4,21,FALSE,,25079.06,historique,,4.31,5,5.3,0.9,,3.3,1.5,-0.2
2022-03-25T03:00:00Z,2022-03-24,2022,3,4,22,FALSE,,23945.02,historique,,4.01,5,4.9,0.9,,3.2,1.4,0.1
2022-03-25T04:00:00Z,2022-03-24,2022,3,4,23,FALSE,,22932.12,historique,,3.96,5,4.8,1,,3.4,1.6,0.3
2022-03-25T05:00:00Z,2022-03-25,2022,3,5,0,FALSE,,22407.53,historique,,3.22,5,3.8,1.3,,2.7,1.5,0.3
2022-03-25T06:00:00Z,2022-03-25,2022,3,5,1,FALSE,,22028.92,historique,,2.19,5,2.5,1,,2.8,1.2,0.4
2022-03-25T07:00:00Z,2022-03-25,2022,3,5,2,FALSE,,21680.77,historique,,2.19,5,2.5,1.3,,1.9,1.1,0.2
2022-03-25T08:00:00Z,2022-03-25,2022,3,5,3,FALSE,,21787.12,historique,,2.27,5,2.5,1.6,,2.4,1.4,0.3
2022-03-25T09:00:00Z,2022-03-25,2022,3,5,4,FALSE,,22008.42,historique,,2.28,5,2.6,1.5,,1.5,1.1,0.1
2022-03-25T10:00:00Z,2022-03-25,2022,3,5,5,FALSE,,22971.01,historique,,1.93,5,2.2,1.3,,1.2,1.1,-0.2
2022-03-25T11:00:00Z,2022-03-25,2022,3,5,6,FALSE,,24868.5,historique,,1.65,6,1.9,1,2,0.9,0.8,-0.3
2022-03-25T12:00:00Z,2022-03-25,2022,3,5,7,FALSE,,26427.47,historique,,1.57,6,1.9,0.5,2.1,0.4,0.6,0
2022-03-25T13:00:00Z,2022-03-25,2022,3,5,8,FALSE,,27122.14,historique,,1.63,6,2,0.3,2.3,0.3,0.6,0.2
2022-03-25T14:00:00Z,2022-03-25,2022,3,5,9,FALSE,,27085.01,historique,,2.02,6,2.4,0.3,4.4,0.3,0.4,-0.3
2022-03-25T15:00:00Z,2022-03-25,2022,3,5,10,FALSE,,26635.49,historique,,2.49,6,2.8,0.3,7.9,0.3,0.4,-0.5
2022-03-25T16:00:00Z,2022-03-25,2022,3,5,11,FALSE,,26014.05,historique,,4.76,6,5.8,0.2,9.3,1.8,0.4,-0.4
2022-03-25T17:00:00Z,2022-03-25,2022,3,5,12,FALSE,,25355.54,historique,,6.64,6,8.4,0.2,9.1,2.7,0.4,-0.1
2022-03-25T18:00:00Z,2022-03-25,2022,3,5,13,FALSE,,24516.55,historique,,6.19,6,7.7,0.6,8.8,2.9,0.5,-0.2
2022-03-25T19:00:00Z,2022-03-25,2022,3,5,14,FALSE,,23881.23,historique,,6.47,6,8.1,0.7,8.2,3.6,0.8,-0.8
2022-03-25T20:00:00Z,2022-03-25,2022,3,5,15,FALSE,,23631.99,historique,,6.69,6,8.4,0.4,7.6,5.6,1.1,-0.7
2022-03-25T21:00:00Z,2022-03-25,2022,3,5,16,FALSE,,23945.51,historique,,6.03,6,7.6,0.3,6.1,5.3,1.1,-0.3
2022-03-25T22:00:00Z,2022-03-25,2022,3,5,17,FALSE,,24813.3,historique,,5.37,6,6.8,0.1,5.6,4.9,0.9,-0.6
2022-03-25T23:00:00Z,2022-03-25,2022,3,5,18,FALSE,,25085.72,historique,,4.82,6,6.2,0,4.5,4.2,0.9,-1.2
2022-03-26T00:00:00Z,2022-03-25,2022,3,5,19,FALSE,,25154.63,historique,,4.05,6,5.2,0,3.7,4.1,0.7,-1.5
2022-03-26T01:00:00Z,2022-03-25,2022,3,5,20,FALSE,,24691.74,historique,,3.57,6,4.6,-0.1,3.4,4.1,0.4,-2.1
2022-03-26T02:00:00Z,2022-03-25,2022,3,5,21,FALSE,,24180.09,historique,,3.15,5,4.2,-0.3,,3.7,0.5,-4.8
2022-03-26T03:00:00Z,2022-03-25,2022,3,5,22,FALSE,,23514.97,historique,,2.68,5,3.6,-0.5,,3.5,0.3,-4.1
2022-03-26T04:00:00Z,2022-03-25,2022,3,5,23,FALSE,,22794.03,historique,,2.43,5,3.3,-0.6,,3.3,0.4,-4
2022-03-26T05:00:00Z,2022-03-26,2022,3,6,0,FALSE,,22190.79,historique,,2.37,5,3.2,-0.5,,3.1,0.3,-3.9
2022-03-26T06:00:00Z,2022-03-26,2022,3,6,1,FALSE,,21892.99,historique,,2.35,5,3.2,-0.3,,2.3,0.2,-4.3
2022-03-26T07:00:00Z,2022-03-26,2022,3,6,2,FALSE,,21826.47,historique,,2.09,5,2.9,-0.4,,2,0.1,-4.4
2022-03-26T08:00:00Z,2022-03-26,2022,3,6,3,FALSE,,21773.61,historique,,1.86,5,2.6,-0.3,,1.9,0.5,-5.4
2022-03-26T09:00:00Z,2022-03-26,2022,3,6,4,FALSE,,21971.76,historique,,1.62,5,2.3,-0.3,,1.6,0.9,-5.6
2022-03-26T10:00:00Z,2022-03-26,2022,3,6,5,FALSE,,22668.75,historique,,1.57,5,2.2,-0.3,,1.6,1,-5.1
2022-03-26T11:00:00Z,2022-03-26,2022,3,6,6,FALSE,,23894.86,historique,,0.96,6,1.4,-0.4,1.4,1.4,1,-5.1
2022-03-26T12:00:00Z,2022-03-26,2022,3,6,7,FALSE,,24670.08,historique,,1.6,6,2.2,-0.2,1.5,1.6,1.1,-4.2
2022-03-26T13:00:00Z,2022-03-26,2022,3,6,8,FALSE,,24743.11,historique,,2.66,6,3.5,-0.2,2.5,2.4,1.5,-3.1
2022-03-26T14:00:00Z,2022-03-26,2022,3,6,9,FALSE,,24445.19,historique,,3.27,6,4.1,0,3.5,3.8,1.9,-1.7
2022-03-26T15:00:00Z,2022-03-26,2022,3,6,10,FALSE,,24298.89,historique,,3.54,6,4.3,0.3,4.6,4,2.3,-1.3
2022-03-26T16:00:00Z,2022-03-26,2022,3,6,11,FALSE,,24222.01,historique,,3.88,6,4.4,1.3,5.3,4.8,2.8,0.3
2022-03-26T17:00:00Z,2022-03-26,2022,3,6,12,FALSE,,23735.35,historique,,5.75,6,6.5,3.2,6.5,4.8,2.5,2.1
2022-03-26T18:00:00Z,2022-03-26,2022,3,6,13,FALSE,,22814.68,historique,,5.83,6,6.5,3.7,7.8,3.8,2.7,0.8
2022-03-26T19:00:00Z,2022-03-26,2022,3,6,14,FALSE,,22483,historique,,5.76,6,6.3,4.4,6.7,4.7,3.5,0.4
2022-03-26T20:00:00Z,2022-03-26,2022,3,6,15,FALSE,,22465.71,historique,,5.47,6,5.8,4.5,8.1,4.3,3.6,-0.3
2022-03-26T21:00:00Z,2022-03-26,2022,3,6,16,FALSE,,23018.6,historique,,5.3,6,5.5,4.7,8.1,4.4,3.7,0.1
2022-03-26T22:00:00Z,2022-03-26,2022,3,6,17,FALSE,,23779.33,historique,,5.5,6,6,4.3,7,4.2,3.2,-0.6
2022-03-26T23:00:00Z,2022-03-26,2022,3,6,18,FALSE,,24129.43,historique,,4.85,6,5.6,2.6,5.6,2.9,3.4,-0.8
2022-03-27T00:00:00Z,2022-03-26,2022,3,6,19,FALSE,,24433.28,historique,,3.85,6,4.5,1.9,4.3,2.3,2.5,-0.9
2022-03-27T01:00:00Z,2022-03-26,2022,3,6,20,FALSE,,24261.95,historique,,3.23,6,3.9,1.2,3.6,2,1.6,-1.6
2022-03-27T02:00:00Z,2022-03-26,2022,3,6,21,FALSE,,23738.66,historique,,3.03,5,3.7,1,,1.3,2.4,-1.3
2022-03-27T03:00:00Z,2022-03-26,2022,3,6,22,FALSE,,23112.58,historique,,2.86,5,3.5,0.7,,1.9,2.8,-1.5
2022-03-27T04:00:00Z,2022-03-26,2022,3,6,23,FALSE,,22318.63,historique,,2.31,5,2.9,0.4,,1.5,1.7,-1.6
2022-03-27T05:00:00Z,2022-03-27,2022,3,7,0,FALSE,,21895.2,historique,,2.26,5,2.9,0.2,,1.4,0.9,-1.6
2022-03-27T06:00:00Z,2022-03-27,2022,3,7,1,FALSE,,21886.05,historique,,1.85,5,2.4,0.1,,1.3,0.8,-1.7
2022-03-27T07:00:00Z,2022-03-27,2022,3,7,2,FALSE,,21805.71,historique,,1.69,5,2.2,0.1,,1,0.9,-1.9
2022-03-27T08:00:00Z,2022-03-27,2022,3,7,3,FALSE,,21930.04,historique,,1.82,5,2.4,0,,1.1,0.6,-1.9
2022-03-27T09:00:00Z,2022-03-27,2022,3,7,4,FALSE,,22331.94,historique,,1.59,5,2.1,0,,1,0.4,-1.8
2022-03-27T10:00:00Z,2022-03-27,2022,3,7,5,FALSE,,22742.76,historique,,1.29,5,1.7,0,,0.9,0.7,-1.7
2022-03-27T11:00:00Z,2022-03-27,2022,3,7,6,FALSE,,23555.76,historique,,0.97,6,1.6,0,-3.1,0.9,0.6,-1.7
2022-03-27T12:00:00Z,2022-03-27,2022,3,7,7,FALSE,,24256.75,historique,,0.44,6,0.8,0.3,-3.8,1.3,0.9,-1.2
2022-03-27T13:00:00Z,2022-03-27,2022,3,7,8,FALSE,,24788.77,historique,,-0.08,6,-0.1,1,-4.5,1.8,2.3,-0.7
2022-03-27T14:00:00Z,2022-03-27,2022,3,7,9,FALSE,,25166.27,historique,,-0.34,6,-0.5,1.3,-5.1,2.2,1.9,-0.4
2022-03-27T15:00:00Z,2022-03-27,2022,3,7,10,FALSE,,25004.83,historique,,-0.83,6,-1.2,2,-4.8,1.5,1.3,-2.6
2022-03-27T16:00:00Z,2022-03-27,2022,3,7,11,FALSE,,24783.76,historique,,-0.29,6,-0.5,2.8,-5.2,1.3,0.7,-3.5
2022-03-27T17:00:00Z,2022-03-27,2022,3,7,12,FALSE,,24636.89,historique,,-0.9,6,-1.6,4.3,-4.8,0.1,0.3,-3.8
2022-03-27T18:00:00Z,2022-03-27,2022,3,7,13,FALSE,,24104.32,historique,,-0.83,6,-1.4,3.7,-4.3,-0.4,1,-4.2
2022-03-27T19:00:00Z,2022-03-27,2022,3,7,14,FALSE,,23689.63,historique,,-1.3,6,-1.8,2.9,-4.9,-1.1,0.8,-4.6
2022-03-27T20:00:00Z,2022-03-27,2022,3,7,15,FALSE,,23846.83,historique,,-1.64,6,-2.3,3.2,-4.8,-1.7,0.1,-4.1
2022-03-27T21:00:00Z,2022-03-27,2022,3,7,16,FALSE,,24933.79,historique,,-2.44,6,-3.1,2.3,-5.6,-2.3,-0.8,-4.6
2022-03-27T22:00:00Z,2022-03-27,2022,3,7,17,FALSE,,26219.81,historique,,-3.33,6,-3.9,0.8,-6.8,-2.7,-1.2,-5.4
2022-03-27T23:00:00Z,2022-03-27,2022,3,7,18,FALSE,,27143.17,historique,,-3.91,6,-4.3,-0.3,-7.5,-3.7,-2.5,-6.6
2022-03-28T00:00:00Z,2022-03-27,2022,3,7,19,FALSE,,27817.26,historique,,-5.03,6,-5.5,-1.1,-8.5,-4.6,-3.6,-7.6
2022-03-28T01:00:00Z,2022-03-27,2022,3,7,20,FALSE,,27745.39,historique,,-5.92,6,-6.5,-1.4,-9.4,-5.6,-4.5,-8.4
2022-03-28T02:00:00Z,2022-03-27,2022,3,7,21,FALSE,,27192.54,historique,,-6.28,5,-7,-2.2,,-5.9,-6,-9.1
2022-03-28T03:00:00Z,2022-03-27,2022,3,7,22,FALSE,,26567.86,historique,,-6.95,5,-7.6,-3.3,,-6.2,-7,-9.6
2022-03-28T04:00:00Z,2022-03-27,2022,3,7,23,FALSE,,25867.73,historique,,-7.96,5,-8.5,-4.9,,-7,-8.4,-10.4
2022-03-28T05:00:00Z,2022-03-28,2022,3,1,0,FALSE,,25560.18,historique,,-8.74,5,-9.1,-6.5,,-8,-9,-11.6
2022-03-28T06:00:00Z,2022-03-28,2022,3,1,1,FALSE,,25655.02,historique,,-9.19,5,-9.5,-7.1,,-8.5,-9.7,-12.2
2022-03-28T07:00:00Z,2022-03-28,2022,3,1,2,FALSE,,25991.34,historique,,-9.75,5,-10.1,-7.4,,-9.1,-10.4,-12.8
2022-03-28T08:00:00Z,2022-03-28,2022,3,1,3,FALSE,,26528.13,historique,,-10.41,5,-10.7,-8.4,,-9.6,-11,-13.7
2022-03-28T09:00:00Z,2022-03-28,2022,3,1,4,FALSE,,27273.29,historique,,-10.94,5,-11.2,-9,,-10,-11.7,-14.6
2022-03-28T10:00:00Z,2022-03-28,2022,3,1,5,FALSE,,28684.65,historique,,-11.36,5,-11.6,-9.5,,-10.5,-12.1,-15.2
2022-03-28T11:00:00Z,2022-03-28,2022,3,1,6,FALSE,,30860.13,historique,,-11.63,6,-11.7,-9.8,-13.2,-11.1,-12.6,-15.6
2022-03-28T12:00:00Z,2022-03-28,2022,3,1,7,FALSE,,32448.62,historique,,-11.53,6,-11.5,-9.9,-13.1,-11.8,-12.9,-15.9
2022-03-28T13:00:00Z,2022-03-28,2022,3,1,8,FALSE,,32120.53,historique,,-11.43,6,-11.5,-9.9,-12.2,-11.8,-12,-15
2022-03-28T14:00:00Z,2022-03-28,2022,3,1,9,FALSE,,30960.46,historique,,-11.74,6,-11.9,-10.3,-11.9,-11.6,-11.8,-14.8
2022-03-28T15:00:00Z,2022-03-28,2022,3,1,10,FALSE,,30110.89,historique,,-11.47,6,-11.7,-9.4,-12.5,-11.3,-11.1,-14.4
2022-03-28T16:00:00Z,2022-03-28,2022,3,1,11,FALSE,,29288.75,historique,,-10.22,6,-10.3,-8.8,-11.1,-10.1,-10.2,-13.7
2022-03-28T17:00:00Z,2022-03-28,2022,3,1,12,FALSE,,28875.4,historique,,-10.16,6,-10.5,-7.7,-10.6,-10.6,-9.7,-12.9
2022-03-28T18:00:00Z,2022-03-28,2022,3,1,13,FALSE,,28259.92,historique,,-9.46,6,-9.7,-7.4,-10.3,-10.1,-8.9,-11.8
2022-03-28T19:00:00Z,2022-03-28,2022,3,1,14,FALSE,,28145.48,historique,,-9.21,6,-9.5,-7.5,-8.7,-10,-8.2,-11.3
2022-03-28T20:00:00Z,2022-03-28,2022,3,1,15,FALSE,,28125.41,historique,,-8.52,6,-8.8,-6.7,-8,-10.3,-7.2,-10.6
2022-03-28T21:00:00Z,2022-03-28,2022,3,1,16,FALSE,,29004.97,historique,,-8.6,6,-9.1,-6.4,-7,-10.2,-6.6,-9.8
2022-03-28T22:00:00Z,2022-03-28,2022,3,1,17,FALSE,,30080.38,historique,,-7.89,6,-8.1,-6.5,-7.1,-10.5,-6.5,-8.8
2022-03-28T23:00:00Z,2022-03-28,2022,3,1,18,FALSE,,30927.5,historique,,-8.22,6,-8.5,-6.6,-7.2,-10.5,-7.1,-9.2
2022-03-29T00:00:00Z,2022-03-28,2022,3,1,19,FALSE,,31289.9,historique,,-7.7,6,-7.6,-7.2,-7.5,-11,-6.9,-9.6
2022-03-29T01:00:00Z,2022-03-28,2022,3,1,20,FALSE,,30889.34,historique,,-7.77,6,-7.6,-7.7,-7,-11,-7.4,-10
2022-03-29T02:00:00Z,2022-03-28,2022,3,1,21,FALSE,,30106.54,historique,,-8.28,5,-8.2,-7.6,,-10.9,-8,-10.4
2022-03-29T03:00:00Z,2022-03-28,2022,3,1,22,FALSE,,28909.3,historique,,-8.06,5,-7.9,-7.5,,-10.6,-8.8,-11
2022-03-29T04:00:00Z,2022-03-28,2022,3,1,23,FALSE,,27866.27,historique,,-7.95,5,-7.7,-7.7,,-10.4,-9,-11.5
2022-03-29T05:00:00Z,2022-03-29,2022,3,2,0,FALSE,,27212.13,historique,,-7.68,5,-7.1,-8.8,,-10.2,-9.1,-12.2
2022-03-29T06:00:00Z,2022-03-29,2022,3,2,1,FALSE,,27106.28,historique,,-7.76,5,-7.1,-9.3,,-10.7,-8.7,-12.3
2022-03-29T07:00:00Z,2022-03-29,2022,3,2,2,FALSE,,27159.56,historique,,-7.98,5,-7.3,-9.6,,-11.1,-8.9,-12.5
2022-03-29T08:00:00Z,2022-03-29,2022,3,2,3,FALSE,,27467.04,historique,,-8.1,5,-7.4,-9.9,,-10.8,-8.8,-12.8
2022-03-29T09:00:00Z,2022-03-29,2022,3,2,4,FALSE,,27850.75,historique,,-8.03,5,-7.3,-9.9,,-10.8,-8.7,-13
2022-03-29T10:00:00Z,2022-03-29,2022,3,2,5,FALSE,,28937.43,historique,,-8.04,5,-7.3,-10.1,,-10.6,-8.6,-12.9
2022-03-29T11:00:00Z,2022-03-29,2022,3,2,6,FALSE,,30912,historique,,-8.09,6,-7.2,-9.9,-10.9,-10.5,-8.6,-12.6
2022-03-29T12:00:00Z,2022-03-29,2022,3,2,7,FALSE,,32004.63,historique,,-7.99,6,-7.3,-9.4,-9.2,-10.5,-8.2,-12.6
2022-03-29T13:00:00Z,2022-03-29,2022,3,2,8,FALSE,,31743.52,historique,,-7.31,6,-6.7,-8.8,-7.3,-9.8,-7.8,-11.8
2022-03-29T14:00:00Z,2022-03-29,2022,3,2,9,FALSE,,30860.2,historique,,-6.88,6,-6.3,-8.4,-6.2,-9.2,-7.4,-12.1
2022-03-29T15:00:00Z,2022-03-29,2022,3,2,10,FALSE,,29942.86,historique,,-6.09,6,-5.5,-7.8,-5,-8.5,-6.7,-11.3
2022-03-29T16:00:00Z,2022-03-29,2022,3,2,11,FALSE,,29104.18,historique,,-5.27,6,-4.7,-7.1,-3.2,-8.1,-5.4,-11
2022-03-29T17:00:00Z,2022-03-29,2022,3,2,12,FALSE,,28090.81,historique,,-4.3,6,-3.6,-6.4,-2.8,-7.3,-4.3,-10.8
2022-03-29T18:00:00Z,2022-03-29,2022,3,2,13,FALSE,,27380.09,historique,,-3.6,6,-2.9,-6.1,-1.2,-6.9,-3.2,-10.1
2022-03-29T19:00:00Z,2022-03-29,2022,3,2,14,FALSE,,26549.42,historique,,-2.67,6,-1.8,-5.8,-0.6,-6.6,-2.3,-8.9
2022-03-29T20:00:00Z,2022-03-29,2022,3,2,15,FALSE,,26480.77,historique,,-2.46,6,-1.8,-4.8,0,-5.9,-2,-8.6
2022-03-29T21:00:00Z,2022-03-29,2022,3,2,16,FALSE,,26896.73,historique,,-1.78,6,-1,-4.3,0.1,-5.4,-1.8,-8.2
2022-03-29T22:00:00Z,2022-03-29,2022,3,2,17,FALSE,,27689.67,historique,,-1.69,6,-1,-4,0.3,-4.9,-1.7,-7.8
2022-03-29T23:00:00Z,2022-03-29,2022,3,2,18,FALSE,,28379.64,historique,,-1.99,6,-1.3,-4.4,-0.4,-4.9,-1.6,-7.5
2022-03-30T00:00:00Z,2022-03-29,2022,3,2,19,FALSE,,29021,historique,,-2.83,6,-2.2,-4.9,-2.5,-4.7,-2.5,-7.4
2022-03-30T01:00:00Z,2022-03-29,2022,3,2,20,FALSE,,28821.87,historique,,-3.24,6,-2.6,-5.3,-3.6,-4.7,-2.8,-7.3
2022-03-30T02:00:00Z,2022-03-29,2022,3,2,21,FALSE,,28067.66,historique,,-4.23,5,-3.9,-5.3,,-4.9,-3.6,-7.3
2022-03-30T03:00:00Z,2022-03-29,2022,3,2,22,FALSE,,26946.86,historique,,-3.38,5,-2.8,-5,,-5.2,-3.9,-7.3
2022-03-30T04:00:00Z,2022-03-29,2022,3,2,23,FALSE,,26084.57,historique,,-4.19,5,-3.8,-5.1,,-5.2,-5.1,-7.6
2022-03-30T05:00:00Z,2022-03-30,2022,3,3,0,FALSE,,25581.19,historique,,-4.38,5,-4,-5.2,,-5.4,-5.4,-7.9
2022-03-30T06:00:00Z,2022-03-30,2022,3,3,1,FALSE,,25609.23,historique,,-5.39,5,-5.3,-5.3,,-5.5,-5.6,-8
2022-03-30T07:00:00Z,2022-03-30,2022,3,3,2,FALSE,,25679.59,historique,,-5.18,5,-4.9,-5.5,,-5.9,-6.6,-8.6
2022-03-30T08:00:00Z,2022-03-30,2022,3,3,3,FALSE,,26051.89,historique,,-5.95,5,-5.7,-6,,-6.2,-8.2,-9.6
2022-03-30T09:00:00Z,2022-03-30,2022,3,3,4,FALSE,,26640.49,historique,,-6.54,5,-6.3,-6.6,,-7.2,-7.7,-10.6
2022-03-30T10:00:00Z,2022-03-30,2022,3,3,5,FALSE,,27817.71,historique,,-7.23,5,-6.8,-7.8,,-8.7,-8.6,-12.2
2022-03-30T11:00:00Z,2022-03-30,2022,3,3,6,FALSE,,29815.04,historique,,-7.29,6,-6.5,-8.4,-10.3,-8.6,-9.7,-11.8
2022-03-30T12:00:00Z,2022-03-30,2022,3,3,7,FALSE,,30158.88,historique,,-5.12,6,-4.3,-6.4,-7.2,-7.1,-6.7,-11.4
2022-03-30T13:00:00Z,2022-03-30,2022,3,3,8,FALSE,,28689.98,historique,,-3.46,6,-2.6,-5.5,-3.8,-5.7,-5.6,-9.7
2022-03-30T14:00:00Z,2022-03-30,2022,3,3,9,FALSE,,27258.99,historique,,-2.22,6,-1.4,-4.6,-1.2,-4.3,-4.2,-8.9
2022-03-30T15:00:00Z,2022-03-30,2022,3,3,10,FALSE,,26186.8,historique,,-1.51,6,-1,-3.1,0.2,-3.4,-2.5,-6.8
2022-03-30T16:00:00Z,2022-03-30,2022,3,3,11,FALSE,,25546.39,historique,,-0.24,6,0.5,-2.7,0.9,-2.1,-1.3,-5.9
2022-03-30T17:00:00Z,2022-03-30,2022,3,3,12,FALSE,,24678.02,historique,,0.01,6,0.5,-1.8,2,-0.6,-2.2,-4.6
2022-03-30T18:00:00Z,2022-03-30,2022,3,3,13,FALSE,,24247.91,historique,,1.18,6,1.9,-1.3,2.2,0.5,-1.4,-3.8
2022-03-30T19:00:00Z,2022-03-30,2022,3,3,14,FALSE,,23683.04,historique,,1.67,6,2.3,-0.5,2.4,1.6,-0.7,-2.9
2022-03-30T20:00:00Z,2022-03-30,2022,3,3,15,FALSE,,23409.39,historique,,1.74,6,2.1,0.6,2.4,2.3,-0.2,-2.1
2022-03-30T21:00:00Z,2022-03-30,2022,3,3,16,FALSE,,24251.67,historique,,2.29,6,2.7,1.3,2.4,2.6,-0.1,-1.6
2022-03-30T22:00:00Z,2022-03-30,2022,3,3,17,FALSE,,25526.28,historique,,2.06,6,2.8,0.7,-0.5,1.8,-0.3,-2.6
2022-03-30T23:00:00Z,2022-03-30,2022,3,3,18,FALSE,,26132.69,historique,,1.42,6,2.2,-0.3,-1.2,1.3,-0.1,-3
2022-03-31T00:00:00Z,2022-03-30,2022,3,3,19,FALSE,,26579.24,historique,,1.07,6,1.8,-0.3,-1,0.4,-0.2,-4.6
2022-03-31T01:00:00Z,2022-03-30,2022,3,3,20,FALSE,,26226.6,historique,,0.38,6,0.8,-0.3,-0.9,0.5,-0.4,-4
2022-03-31T02:00:00Z,2022-03-30,2022,3,3,21,FALSE,,25659.21,historique,,0.16,5,0.6,-1,,0.2,-0.4,-4.9
2022-03-31T03:00:00Z,2022-03-30,2022,3,3,22,FALSE,,24457.25,historique,,-0.1,5,0.2,-0.7,,0.8,-2.2,-4.3
2022-03-31T04:00:00Z,2022-03-30,2022,3,3,23,FALSE,,23647.23,historique,,-0.37,5,0.1,-1.5,,-1.2,-1.8,-4.5
2022-03-31T05:00:00Z,2022-03-31,2022,3,4,0,FALSE,,23186.15,historique,,-0.11,5,0.3,-1,,-1.1,-1.8,-3.4
2022-03-31T06:00:00Z,2022-03-31,2022,3,4,1,FALSE,,22974.61,historique,,0.07,5,0.5,-0.9,,-0.6,-1.6,-3.6
2022-03-31T07:00:00Z,2022-03-31,2022,3,4,2,FALSE,,22961.15,historique,,0.34,5,1,-2,,-0.2,-1,-3.1
2022-03-31T08:00:00Z,2022-03-31,2022,3,4,3,FALSE,,22998.49,historique,,0.61,5,1.3,-1.8,,0.2,-0.9,-3
2022-03-31T09:00:00Z,2022-03-31,2022,3,4,4,FALSE,,23296.99,historique,,1.03,5,1.7,-1.1,,0.3,-0.9,-2.7
2022-03-31T10:00:00Z,2022-03-31,2022,3,4,5,FALSE,,24227.43,historique,,0.99,5,1.6,-1,,0.4,-0.7,-2.2
2022-03-31T11:00:00Z,2022-03-31,2022,3,4,6,FALSE,,26158.79,historique,,1.3,6,2.1,-1,-0.1,0.4,-0.6,-2
2022-03-31T12:00:00Z,2022-03-31,2022,3,4,7,FALSE,,27491.44,historique,,1.8,6,2.7,-0.8,0.2,0.6,-0.2,-1.5
2022-03-31T13:00:00Z,2022-03-31,2022,3,4,8,FALSE,,27053.7,historique,,2.64,6,3.7,-0.4,0.6,1.2,0.2,-1
2022-03-31T14:00:00Z,2022-03-31,2022,3,4,9,FALSE,,25902.72,historique,,3.98,6,5.3,0.2,0.8,3,1.2,-0.6
2022-03-31T15:00:00Z,2022-03-31,2022,3,4,10,FALSE,,25541.19,historique,,4.54,6,5.6,1.1,1.3,7.1,2.3,-0.2
2022-03-31T16:00:00Z,2022-03-31,2022,3,4,11,FALSE,,25481.81,historique,,5.68,6,6.8,1.7,1.8,11.2,2.8,0
2022-03-31T17:00:00Z,2022-03-31,2022,3,4,12,FALSE,,24965.49,historique,,6.31,6,7.5,1.8,2.8,12.6,2.9,0.1
2022-03-31T18:00:00Z,2022-03-31,2022,3,4,13,FALSE,,24940.77,historique,,7.25,6,8.8,2,3,12.1,2.6,0.1
2022-03-31T19:00:00Z,2022-03-31,2022,3,4,14,FALSE,,24585.09,historique,,7.49,6,9.2,1.6,4.9,10.1,1.6,0.2
2022-03-31T20:00:00Z,2022-03-31,2022,3,4,15,FALSE,,24690.6,historique,,5.17,6,5.7,2.1,6.6,10,1.8,0.6
2022-03-31T21:00:00Z,2022-03-31,2022,3,4,16,FALSE,,24917.56,historique,,5.11,6,5.6,2.1,7.6,8.8,1.7,0.8
2022-03-31T22:00:00Z,2022-03-31,2022,3,4,17,FALSE,,25233.48,historique,,5.43,6,6.1,2.1,6.6,9,2.1,0.6
2022-03-31T23:00:00Z,2022-03-31,2022,3,4,18,FALSE,,24891.67,historique,,5.39,6,6.2,1.7,5.8,8.8,1.7,0.9
2022-04-01T00:00:00Z,2022-03-31,2022,3,4,19,FALSE,,24714.6,historique,,5.21,6,5.9,2,5.7,8.8,1.9,0.9
2022-04-01T01:00:00Z,2022-03-31,2022,3,4,20,FALSE,,24208.2,historique,,4.81,6,5.3,1.8,6.5,8.6,2.1,1.1
2022-04-01T02:00:00Z,2022-03-31,2022,3,4,21,FALSE,,23728.5,historique,,4.42,5,4.8,2,,9.9,2.1,1.4
2022-04-01T03:00:00Z,2022-03-31,2022,3,4,22,FALSE,,22907.61,historique,,7.7,5,9.3,1.6,,8.3,2.3,1.4
2022-04-01T04:00:00Z,2022-03-31,2022,3,4,23,FALSE,,21841.4,historique,,7.93,5,9.5,1.8,,9.1,2.2,2.3
2022-04-01T05:00:00Z,2022-04-01,2022,4,5,0,FALSE,,21170.84,historique,,6.67,5,7.8,1.7,,10,2.3,2
2022-04-01T06:00:00Z,2022-04-01,2022,4,5,1,FALSE,,21032.21,historique,,6,5,7,1.4,,9.9,1.6,2.1
2022-04-01T07:00:00Z,2022-04-01,2022,4,5,2,FALSE,,21135.23,historique,,5.88,5,6.9,1.4,,8.7,2.2,1.8
2022-04-01T08:00:00Z,2022-04-01,2022,4,5,3,FALSE,,21023.23,historique,,5.26,5,6.1,1.6,,7.8,1.9,1.6
2022-04-01T09:00:00Z,2022-04-01,2022,4,5,4,FALSE,,21237.84,historique,,4.46,5,5.2,1.1,,7.1,1.4,1.5
2022-04-01T10:00:00Z,2022-04-01,2022,4,5,5,FALSE,,22164.96,historique,,4.66,5,5.4,1.6,,6.4,1.8,1.2
2022-04-01T11:00:00Z,2022-04-01,2022,4,5,6,FALSE,,23925.49,historique,,4.48,6,5.4,1.2,2.9,5.8,1.7,1.2
2022-04-01T12:00:00Z,2022-04-01,2022,4,5,7,FALSE,,25127.94,historique,,5.07,6,5.7,3.8,2.8,5.8,2.5,1.1
2022-04-01T13:00:00Z,2022-04-01,2022,4,5,8,FALSE,,24951.02,historique,,5.56,6,6.5,3.1,2.8,5.7,3.7,1
2022-04-01T14:00:00Z,2022-04-01,2022,4,5,9,FALSE,,24585.58,historique,,5.08,6,5.6,4,2.6,5.6,5.2,1.2
2022-04-01T15:00:00Z,2022-04-01,2022,4,5,10,FALSE,,24610.95,historique,,4.91,6,5.2,4.4,3.3,5.9,4.6,2.2
2022-04-01T16:00:00Z,2022-04-01,2022,4,5,11,FALSE,,24520.9,historique,,4.81,6,4.9,5,4,6.2,3.4,2.6
2022-04-01T17:00:00Z,2022-04-01,2022,4,5,12,FALSE,,24266.5,historique,,4.79,6,4.9,4.8,4.2,6,4.2,2
2022-04-01T18:00:00Z,2022-04-01,2022,4,5,13,FALSE,,23754.34,historique,,4.55,6,4.5,5.3,3.9,5.2,4.1,2.9
2022-04-01T19:00:00Z,2022-04-01,2022,4,5,14,FALSE,,23383.07,historique,,4.84,6,5.2,4.4,3.2,4.5,3.7,2.7
2022-04-01T20:00:00Z,2022-04-01,2022,4,5,15,FALSE,,23555.9,historique,,4.29,6,4.7,3.5,2.7,3.5,3.8,2.5
2022-04-01T21:00:00Z,2022-04-01,2022,4,5,16,FALSE,,24337.16,historique,,3.41,6,3.8,2.7,1.5,3,3,1.9
2022-04-01T22:00:00Z,2022-04-01,2022,4,5,17,FALSE,,24990.56,historique,,2.55,6,2.7,2.5,1.6,2.7,2.4,0.8
2022-04-01T23:00:00Z,2022-04-01,2022,4,5,18,FALSE,,25111.05,historique,,2.25,6,2.4,2.7,1.1,1.6,2.1,-0.7
2022-04-02T00:00:00Z,2022-04-01,2022,4,5,19,FALSE,,25472.96,historique,,1.49,6,1.5,2.2,1.1,1.1,1.6,-1.4
2022-04-02T01:00:00Z,2022-04-01,2022,4,5,20,FALSE,,25155.12,historique,,1.19,6,1.2,2,1.1,0.4,1.1,-1.9
2022-04-02T02:00:00Z,2022-04-01,2022,4,5,21,FALSE,,24655.26,historique,,1.07,5,1.2,1.5,,0,0.5,-2.4
2022-04-02T03:00:00Z,2022-04-01,2022,4,5,22,FALSE,,24030.27,historique,,0.75,5,1,0.7,,-0.7,0,-2.9
2022-04-02T04:00:00Z,2022-04-01,2022,4,5,23,FALSE,,23231.99,historique,,0.5,5,0.8,0.3,,-1.1,-0.3,-3.4
2022-04-02T05:00:00Z,2022-04-02,2022,4,6,0,FALSE,,22771.38,historique,,0.3,5,0.7,-0.2,,-1.8,-0.5,-4.1
2022-04-02T06:00:00Z,2022-04-02,2022,4,6,1,FALSE,,22796.31,historique,,-0.34,5,0.1,-1.2,,-2.3,-0.6,-4.6
2022-04-02T07:00:00Z,2022-04-02,2022,4,6,2,FALSE,,22746.25,historique,,-0.84,5,-0.5,-1.4,,-2.4,-0.9,-4.6
2022-04-02T08:00:00Z,2022-04-02,2022,4,6,3,FALSE,,22983.25,historique,,-1.19,5,-0.9,-1.5,,-2.4,-1.9,-5
2022-04-02T09:00:00Z,2022-04-02,2022,4,6,4,FALSE,,23220.94,historique,,-1.83,5,-1.7,-1.7,,-2.3,-2.1,-5
2022-04-02T10:00:00Z,2022-04-02,2022,4,6,5,FALSE,,24029.97,historique,,-2.26,5,-2.2,-1.9,,-2.7,-2.1,-5.2
2022-04-02T11:00:00Z,2022-04-02,2022,4,6,6,FALSE,,25080.92,historique,,-2.52,6,-2.4,-2,-3.6,-3.1,-2.3,-5.6
2022-04-02T12:00:00Z,2022-04-02,2022,4,6,7,FALSE,,25565.72,historique,,-1.84,6,-1.6,-2,-1.8,-3.1,-2.2,-5.4
2022-04-02T13:00:00Z,2022-04-02,2022,4,6,8,FALSE,,25381.98,historique,,-1.03,6,-0.7,-1.6,-0.6,-2.5,-1.6,-5
2022-04-02T14:00:00Z,2022-04-02,2022,4,6,9,FALSE,,24881.17,historique,,-0.21,6,0.2,-1.3,0.9,-1.9,-1,-4.7
2022-04-02T15:00:00Z,2022-04-02,2022,4,6,10,FALSE,,24461.12,historique,,1.09,6,1.7,-0.6,1.8,-0.9,0.6,-4.4
2022-04-02T16:00:00Z,2022-04-02,2022,4,6,11,FALSE,,24110.71,historique,,1.94,6,2.5,0.1,3.8,-0.2,1.5,-3.7
2022-04-02T17:00:00Z,2022-04-02,2022,4,6,12,FALSE,,23395.6,historique,,2.94,6,3.5,1,4.6,1.3,2.9,-2.9
2022-04-02T18:00:00Z,2022-04-02,2022,4,6,13,FALSE,,22541.12,historique,,4.36,6,5,2.5,5.4,2,4.4,-1.9
2022-04-02T19:00:00Z,2022-04-02,2022,4,6,14,FALSE,,21947.48,historique,,5.12,6,5.7,3.4,6.1,3.3,5.1,-0.8
2022-04-02T20:00:00Z,2022-04-02,2022,4,6,15,FALSE,,21328.83,historique,,5.26,6,5.6,4.4,6.7,3.5,5.5,-0.1
2022-04-02T21:00:00Z,2022-04-02,2022,4,6,16,FALSE,,21359.21,historique,,5.79,6,6.3,4.2,6.8,4,6.1,0.7
2022-04-02T22:00:00Z,2022-04-02,2022,4,6,17,FALSE,,21623.84,historique,,5.5,6,6.1,3.8,6.7,3.7,3.2,0.7
2022-04-02T23:00:00Z,2022-04-02,2022,4,6,18,FALSE,,22171.8,historique,,3.9,6,4.5,1.8,5.4,2.6,1.5,0
2022-04-03T00:00:00Z,2022-04-02,2022,4,6,19,FALSE,,22900.69,historique,,2.54,6,3.3,0.4,2.6,0.1,0.5,-1.2
2022-04-03T01:00:00Z,2022-04-02,2022,4,6,20,FALSE,,23016.73,historique,,2.03,6,2.4,2,2.4,0.3,-1.1,-3
2022-04-03T02:00:00Z,2022-04-02,2022,4,6,21,FALSE,,22647.02,historique,,1.62,5,1.8,2.7,,-0.1,-2,-2.9
2022-04-03T03:00:00Z,2022-04-02,2022,4,6,22,FALSE,,22127.24,historique,,1.81,5,2.5,0.5,,-0.7,-1.2,-3.3
2022-04-03T04:00:00Z,2022-04-02,2022,4,6,23,FALSE,,21630,historique,,1.07,5,2.1,-2.3,,-0.8,-1.6,-3.6
2022-04-03T05:00:00Z,2022-04-03,2022,4,7,0,FALSE,,21231.23,historique,,0.49,5,1.6,-3.3,,-1.7,0.1,-5.8
2022-04-03T06:00:00Z,2022-04-03,2022,4,7,1,FALSE,,21086.38,historique,,0.11,5,1.2,-3.6,,-1.9,-0.5,-6.3
2022-04-03T07:00:00Z,2022-04-03,2022,4,7,2,FALSE,,21190.83,historique,,0.22,5,1.2,-2.8,,-2,-0.6,-6.2
2022-04-03T08:00:00Z,2022-04-03,2022,4,7,3,FALSE,,21190.59,historique,,0.5,5,1.3,-1.3,,-2.5,-0.6,-6
2022-04-03T09:00:00Z,2022-04-03,2022,4,7,4,FALSE,,21652.28,historique,,0.5,5,1.4,-1.5,,-2.9,-1.8,-6.1
2022-04-03T10:00:00Z,2022-04-03,2022,4,7,5,FALSE,,22168.06,historique,,-0.78,5,-0.2,-1.8,,-3.1,-2,-6.3
2022-04-03T11:00:00Z,2022-04-03,2022,4,7,6,FALSE,,23028.44,historique,,-0.67,6,0.3,-2.8,-2.5,-3,-2.3,-6.5
2022-04-03T12:00:00Z,2022-04-03,2022,4,7,7,FALSE,,23698.9,historique,,1.12,6,2.1,-1.2,-0.2,-1.5,-0.6,-4.6
2022-04-03T13:00:00Z,2022-04-03,2022,4,7,8,FALSE,,23946.22,historique,,2.48,6,3.1,0.8,3,0.2,2.2,-2.8
2022-04-03T14:00:00Z,2022-04-03,2022,4,7,9,FALSE,,23999.99,historique,,3.25,6,3.5,2.9,3.8,2.7,2.9,-1.5
2022-04-03T15:00:00Z,2022-04-03,2022,4,7,10,FALSE,,23863.55,historique,,4.51,6,4.7,4.4,5,3.8,3.9,0.6
2022-04-03T16:00:00Z,2022-04-03,2022,4,7,11,FALSE,,23592.46,historique,,4.99,6,5.2,4.2,6,5.1,4.3,1.8
2022-04-03T17:00:00Z,2022-04-03,2022,4,7,12,FALSE,,23275.18,historique,,5.11,6,5.1,4.9,6.8,5.9,4.5,2.4
2022-04-03T18:00:00Z,2022-04-03,2022,4,7,13,FALSE,,22721.92,historique,,4.04,6,3.5,5.5,5.8,6.3,4.9,3.2
2022-04-03T19:00:00Z,2022-04-03,2022,4,7,14,FALSE,,22597.45,historique,,2.45,6,1.4,5,5.2,5.8,5.6,3.4
2022-04-03T20:00:00Z,2022-04-03,2022,4,7,15,FALSE,,22619.2,historique,,3.16,6,2.5,4.5,5.2,5.7,5.6,3.5
2022-04-03T21:00:00Z,2022-04-03,2022,4,7,16,FALSE,,23169.04,historique,,3.23,6,2.5,5.5,4.5,5.4,5.6,2.9
2022-04-03T22:00:00Z,2022-04-03,2022,4,7,17,FALSE,,24006.85,historique,,2.82,6,2.4,4.3,3.8,4.2,3.2,1.8
2022-04-03T23:00:00Z,2022-04-03,2022,4,7,18,FALSE,,24337.09,historique,,2.43,6,2.3,2.8,3,3.3,2.8,1.3
2022-04-04T00:00:00Z,2022-04-03,2022,4,7,19,FALSE,,24534.76,historique,,2.36,6,2.4,2.4,2.5,2.5,3,-0.2
2022-04-04T01:00:00Z,2022-04-03,2022,4,7,20,FALSE,,24145.25,historique,,1.82,6,2,1,2.3,2.2,3.1,-1.7
2022-04-04T02:00:00Z,2022-04-03,2022,4,7,21,FALSE,,23351.3,historique,,1.74,5,2,1.2,,1,2.3,-1.9
2022-04-04T03:00:00Z,2022-04-03,2022,4,7,22,FALSE,,22432.35,historique,,1.05,5,1.1,1.5,,0.3,2.9,-3.3
2022-04-04T04:00:00Z,2022-04-03,2022,4,7,23,FALSE,,21536.59,historique,,0.48,5,0.6,0.6,,0.4,1.5,-4.2
2022-04-04T05:00:00Z,2022-04-04,2022,4,1,0,FALSE,,21170.14,historique,,0.33,5,0.5,0,,0.1,3,-4.9
2022-04-04T06:00:00Z,2022-04-04,2022,4,1,1,FALSE,,21138.11,historique,,-0.45,5,-0.5,0,,-0.2,2.3,-4.7
2022-04-04T07:00:00Z,2022-04-04,2022,4,1,2,FALSE,,21284.91,historique,,-0.87,5,-1.2,0.8,,-0.4,1.9,-4.3
2022-04-04T08:00:00Z,2022-04-04,2022,4,1,3,FALSE,,21426.4,historique,,-0.23,5,-0.6,2,,0.2,1.4,-4.2
2022-04-04T09:00:00Z,2022-04-04,2022,4,1,4,FALSE,,22186.9,historique,,-0.99,5,-1.4,1.4,,-0.9,0.8,-4.4
2022-04-04T10:00:00Z,2022-04-04,2022,4,1,5,FALSE,,23410.26,historique,,-0.19,5,-0.2,0.8,,-1,0.6,-4.6
2022-04-04T11:00:00Z,2022-04-04,2022,4,1,6,FALSE,,25612.58,historique,,0.13,6,0.5,0,-1.2,-1,0.2,-4.7
2022-04-04T12:00:00Z,2022-04-04,2022,4,1,7,FALSE,,26158.72,historique,,1.66,6,2.1,1.4,0.9,-0.6,1.9,-4.2
2022-04-04T13:00:00Z,2022-04-04,2022,4,1,8,FALSE,,24850.89,historique,,4.06,6,4.7,3.3,4,0.8,2.8,-2.9
2022-04-04T14:00:00Z,2022-04-04,2022,4,1,9,FALSE,,23896.58,historique,,5.95,6,6.6,5.1,6.4,3.1,3.6,-1.4
2022-04-04T15:00:00Z,2022-04-04,2022,4,1,10,FALSE,,23251.85,historique,,6.57,6,7.1,5.3,8,4.7,4.9,0.2
2022-04-04T16:00:00Z,2022-04-04,2022,4,1,11,FALSE,,22912.27,historique,,7.73,6,8.6,5.3,8.1,5.4,6,1.5
2022-04-04T17:00:00Z,2022-04-04,2022,4,1,12,FALSE,,22317.53,historique,,8.91,6,10,5.2,10.1,6.4,6.9,2.3
2022-04-04T18:00:00Z,2022-04-04,2022,4,1,13,FALSE,,21764.28,historique,,10.02,6,11.1,7.3,9.9,7,7.5,2.5
2022-04-04T19:00:00Z,2022-04-04,2022,4,1,14,FALSE,,21286.3,historique,,9.27,6,9.8,8,9.9,7.6,9,3
2022-04-04T20:00:00Z,2022-04-04,2022,4,1,15,FALSE,,21195.64,historique,,9.71,6,10.4,8.7,9,7.6,7.5,3.3
2022-04-04T21:00:00Z,2022-04-04,2022,4,1,16,FALSE,,21708.77,historique,,9.57,6,10.3,8.5,8.9,7.5,6.2,3.3
2022-04-04T22:00:00Z,2022-04-04,2022,4,1,17,FALSE,,22397.48,historique,,8.78,6,9.3,7.9,9.4,7.1,6.4,3
2022-04-04T23:00:00Z,2022-04-04,2022,4,1,18,FALSE,,22622.95,historique,,7.89,6,8.5,7,7.5,5.8,6.2,1.6
2022-04-05T00:00:00Z,2022-04-04,2022,4,1,19,FALSE,,23157.52,historique,,5.85,6,6.9,3.8,4.5,1.9,2.7,0.2
2022-04-05T01:00:00Z,2022-04-04,2022,4,1,20,FALSE,,23195.05,historique,,4.25,6,5.6,0.6,2.3,1.1,0.6,-0.3
2022-04-05T02:00:00Z,2022-04-04,2022,4,1,21,FALSE,,22594.71,historique,,3.25,5,3.8,2.6,,1.1,-0.6,-1.3
2022-04-05T03:00:00Z,2022-04-04,2022,4,1,22,FALSE,,21605.16,historique,,3.69,5,4.7,1.3,,0.9,-1,-2.3
2022-04-05T04:00:00Z,2022-04-04,2022,4,1,23,FALSE,,20625.61,historique,,3.3,5,4.7,0,,-2,-2.5,-3.5
2022-04-05T05:00:00Z,2022-04-05,2022,4,2,0,FALSE,,20656.89,historique,,0.69,5,1.8,-3,,0.1,-3.6,-4.5
2022-04-05T06:00:00Z,2022-04-05,2022,4,2,1,FALSE,,20609.38,historique,,0.7,5,2.1,-4.3,,-0.3,-4.2,-4.4
2022-04-05T07:00:00Z,2022-04-05,2022,4,2,2,FALSE,,20705.36,historique,,0.13,5,1.4,-4.2,,-1.7,-3.9,-4.6
2022-04-05T08:00:00Z,2022-04-05,2022,4,2,3,FALSE,,21022.72,historique,,-0.22,5,1.4,-6.5,,-1.8,-3.1,-5.4
2022-04-05T09:00:00Z,2022-04-05,2022,4,2,4,FALSE,,21677.15,historique,,0.23,5,1.5,-3.6,,-1.3,-4.9,-6.5
2022-04-05T10:00:00Z,2022-04-05,2022,4,2,5,FALSE,,23018.62,historique,,-1.89,5,-1,-4.8,,-3.6,-3.6,-6.4
2022-04-05T11:00:00Z,2022-04-05,2022,4,2,6,FALSE,,24888.3,historique,,-1.99,6,-1.2,-4,-3,-3.1,-2.8,-7.9
2022-04-05T12:00:00Z,2022-04-05,2022,4,2,7,FALSE,,25444.41,historique,,1.3,6,2.1,-0.3,0.2,-1,0.3,-5.1
2022-04-05T13:00:00Z,2022-04-05,2022,4,2,8,FALSE,,24235.06,historique,,3.71,6,4.6,1.4,3.5,2.3,1.9,-3.8
2022-04-05T14:00:00Z,2022-04-05,2022,4,2,9,FALSE,,23269.59,historique,,5.53,6,6.4,3.1,5.5,4.5,3.9,-2
2022-04-05T15:00:00Z,2022-04-05,2022,4,2,10,FALSE,,22398.55,historique,,6.98,6,8,3.4,7.8,6.4,4.9,-0.4
2022-04-05T16:00:00Z,2022-04-05,2022,4,2,11,FALSE,,21990.57,historique,,7.72,6,8.6,4.6,9.5,7.7,4,0.4
2022-04-05T17:00:00Z,2022-04-05,2022,4,2,12,FALSE,,21642.31,historique,,9.2,6,10.4,4.7,11.2,8.5,5.3,1.2
2022-04-05T18:00:00Z,2022-04-05,2022,4,2,13,FALSE,,21249.33,historique,,9.83,6,11.1,5.2,11.6,9.3,5.1,2
2022-04-05T19:00:00Z,2022-04-05,2022,4,2,14,FALSE,,20574.76,historique,,10.63,6,12,6,11.6,9.6,5.8,2.4
2022-04-05T20:00:00Z,2022-04-05,2022,4,2,15,FALSE,,20291.52,historique,,10.35,6,11.5,6.1,12.1,9.7,6.8,2.7
2022-04-05T21:00:00Z,2022-04-05,2022,4,2,16,FALSE,,20692.72,historique,,10.89,6,12.1,7,12.1,9.5,6.5,2.9
2022-04-05T22:00:00Z,2022-04-05,2022,4,2,17,FALSE,,21309.42,historique,,10.62,6,11.8,7,12,8.9,5.9,2.4
2022-04-05T23:00:00Z,2022-04-05,2022,4,2,18,FALSE,,21609.88,historique,,9.35,6,10.3,6.6,10.5,7.7,6.9,0.6
2022-04-06T00:00:00Z,2022-04-05,2022,4,2,19,FALSE,,22131.18,historique,,7.65,6,9.1,3.8,8.5,3.6,2.5,-1.8
2022-04-06T01:00:00Z,2022-04-05,2022,4,2,20,FALSE,,22278.04,historique,,7.3,6,9.4,1.6,5.3,3.7,0.5,-2.8
2022-04-06T02:00:00Z,2022-04-05,2022,4,2,21,FALSE,,21589.93,historique,,6.34,5,8.7,-0.5,,-0.8,-1.2,-3.4
2022-04-06T03:00:00Z,2022-04-05,2022,4,2,22,FALSE,,20784.71,historique,,5.58,5,8,-2.1,,-0.1,-1.3,-3.8
2022-04-06T04:00:00Z,2022-04-05,2022,4,2,23,FALSE,,20095.44,historique,,5.46,5,7.7,-0.4,,-0.7,-2.8,-6.7
2022-04-06T05:00:00Z,2022-04-06,2022,4,3,0,FALSE,,19556.45,historique,,3.87,5,5.9,-2.1,,-1,-1.6,-6.8
2022-04-06T06:00:00Z,2022-04-06,2022,4,3,1,FALSE,,19632.89,historique,,0.1,5,1.1,-2.4,,-1.5,-3.3,-7.8
2022-04-06T07:00:00Z,2022-04-06,2022,4,3,2,FALSE,,19877.37,historique,,0.53,5,1.7,-1.9,,-2,-4,-9.8
2022-04-06T08:00:00Z,2022-04-06,2022,4,3,3,FALSE,,20212.57,historique,,-0.05,5,1.2,-3.5,,-2.6,-2.2,-9.8
2022-04-06T09:00:00Z,2022-04-06,2022,4,3,4,FALSE,,20867.34,historique,,-0.56,5,0.7,-4.2,,-2.5,-2.3,-10.7
2022-04-06T10:00:00Z,2022-04-06,2022,4,3,5,FALSE,,22164.67,historique,,-0.78,5,0.7,-5.3,,-3.2,-2.9,-11.3
2022-04-06T11:00:00Z,2022-04-06,2022,4,3,6,FALSE,,24211.21,historique,,-0.08,6,1,-4.2,4.2,-2.9,-1.7,-10.7
2022-04-06T12:00:00Z,2022-04-06,2022,4,3,7,FALSE,,24912.68,historique,,2.18,6,2.8,0.3,6.2,-0.8,0.3,-7.1
2022-04-06T13:00:00Z,2022-04-06,2022,4,3,8,FALSE,,23895.14,historique,,4.31,6,5,1.9,7.2,3.2,2.1,-3.9
2022-04-06T14:00:00Z,2022-04-06,2022,4,3,9,FALSE,,22895.54,historique,,6.57,6,7.5,2.7,9.1,6.8,3.9,-1.1
2022-04-06T15:00:00Z,2022-04-06,2022,4,3,10,FALSE,,22213.78,historique,,8.81,6,10,3.6,11.1,10.3,5.8,0.3
2022-04-06T16:00:00Z,2022-04-06,2022,4,3,11,FALSE,,21766.71,historique,,10.7,6,12.2,4.3,12.4,11.9,7.3,2.2
2022-04-06T17:00:00Z,2022-04-06,2022,4,3,12,FALSE,,21371.69,historique,,10.98,6,12.3,4.7,13.3,13.5,8.2,3
2022-04-06T18:00:00Z,2022-04-06,2022,4,3,13,FALSE,,20865.84,historique,,12.01,6,13.5,4.7,14.2,14.3,9.2,5.2
2022-04-06T19:00:00Z,2022-04-06,2022,4,3,14,FALSE,,20292.81,historique,,12.27,6,13.7,5.2,13.9,15.4,9.5,6.1
2022-04-06T20:00:00Z,2022-04-06,2022,4,3,15,FALSE,,20143.05,historique,,12.5,6,13.9,5.5,14.5,15.4,9.8,6.1
2022-04-06T21:00:00Z,2022-04-06,2022,4,3,16,FALSE,,20437.72,historique,,11.66,6,12.9,5.1,13.5,15.1,9.5,6.1
2022-04-06T22:00:00Z,2022-04-06,2022,4,3,17,FALSE,,21240.69,historique,,10.49,6,11.6,4.2,12.2,14.3,9.6,5.5
2022-04-06T23:00:00Z,2022-04-06,2022,4,3,18,FALSE,,21646.21,historique,,8.77,6,9.8,3.2,11.1,11.7,6.9,3.3
2022-04-07T00:00:00Z,2022-04-06,2022,4,3,19,FALSE,,22321.21,historique,,7.63,6,8.8,2.2,9.4,9.7,5,0.6
2022-04-07T01:00:00Z,2022-04-06,2022,4,3,20,FALSE,,22080.71,historique,,6.67,6,8,1,8.2,8.3,3.8,-2
2022-04-07T02:00:00Z,2022-04-06,2022,4,3,21,FALSE,,21361.19,historique,,6.3,5,7.6,1.5,,7.1,3.5,-1.5
2022-04-07T03:00:00Z,2022-04-06,2022,4,3,22,FALSE,,20501.83,historique,,5.85,5,7,2.2,,5.3,3,-2.1
2022-04-07T04:00:00Z,2022-04-06,2022,4,3,23,FALSE,,19538.63,historique,,5.14,5,6.2,1.8,,4,3.3,-2.4
2022-04-07T05:00:00Z,2022-04-07,2022,4,4,0,FALSE,,18969.16,historique,,4.33,5,5.2,1.8,,2.8,3.5,-2.8
2022-04-07T06:00:00Z,2022-04-07,2022,4,4,1,FALSE,,18897.97,historique,,3.98,5,4.7,1.9,,3,3.2,-2.1
2022-04-07T07:00:00Z,2022-04-07,2022,4,4,2,FALSE,,18869.33,historique,,3.81,5,4.5,2.2,,2.7,3.2,-3.9
2022-04-07T08:00:00Z,2022-04-07,2022,4,4,3,FALSE,,19113.02,historique,,2.85,5,3.3,1.7,,2.3,3.1,-2.6
2022-04-07T09:00:00Z,2022-04-07,2022,4,4,4,FALSE,,19532.35,historique,,2.7,5,3.1,1.8,,1.9,3,-2.4
2022-04-07T10:00:00Z,2022-04-07,2022,4,4,5,FALSE,,20590.43,historique,,2.68,5,3,2.2,,2.3,2.4,-2.4
2022-04-07T11:00:00Z,2022-04-07,2022,4,4,6,FALSE,,22644.81,historique,,3.1,6,3.5,2.3,2.9,2.6,2.1,-1.4
2022-04-07T12:00:00Z,2022-04-07,2022,4,4,7,FALSE,,24032.29,historique,,3.44,6,3.8,2.8,3.2,2.3,2.2,0.5
2022-04-07T13:00:00Z,2022-04-07,2022,4,4,8,FALSE,,24331.47,historique,,4.26,6,4.7,3.1,3.7,4.2,2.1,2
2022-04-07T14:00:00Z,2022-04-07,2022,4,4,9,FALSE,,23902.85,historique,,5.13,6,5.7,3.7,3.9,5.2,1.7,3.2
2022-04-07T15:00:00Z,2022-04-07,2022,4,4,10,FALSE,,23550.67,historique,,5.41,6,5.9,3.8,4.2,7.5,2,3.9
2022-04-07T16:00:00Z,2022-04-07,2022,4,4,11,FALSE,,23418.02,historique,,6.71,6,7.5,4.6,4.4,7.5,2.5,4.8
2022-04-07T17:00:00Z,2022-04-07,2022,4,4,12,FALSE,,23207.27,historique,,6.35,6,7.1,3.9,5,6.5,3.2,5
2022-04-07T18:00:00Z,2022-04-07,2022,4,4,13,FALSE,,23115.8,historique,,6.16,6,6.8,3.9,5.4,6.6,3.2,5
2022-04-07T19:00:00Z,2022-04-07,2022,4,4,14,FALSE,,22998.44,historique,,6.06,6,6.7,3.9,5.6,4.1,3.1,6.9
2022-04-07T20:00:00Z,2022-04-07,2022,4,4,15,FALSE,,23048.51,historique,,5.92,6,6.6,3.8,5.6,3.9,3.6,4.6
2022-04-07T21:00:00Z,2022-04-07,2022,4,4,16,FALSE,,23578.08,historique,,5.84,6,6.4,3.9,5.8,4,3.1,6.6
2022-04-07T22:00:00Z,2022-04-07,2022,4,4,17,FALSE,,24362.43,historique,,5.47,6,6,3.5,6,3.7,2.9,5.5
2022-04-07T23:00:00Z,2022-04-07,2022,4,4,18,FALSE,,24540.47,historique,,5.01,6,5.4,3.5,5.7,3.2,4.1,4.4
2022-04-08T00:00:00Z,2022-04-07,2022,4,4,19,FALSE,,24595.64,historique,,4.41,6,4.7,3.2,5.4,2.6,4.2,3.7
2022-04-08T01:00:00Z,2022-04-07,2022,4,4,20,FALSE,,24283.4,historique,,3.81,6,4,2.9,5.3,2.3,3.4,2.8
2022-04-08T02:00:00Z,2022-04-07,2022,4,4,21,FALSE,,23661.13,historique,,2.97,5,3.1,2.7,,2.5,2.6,1.9
2022-04-08T03:00:00Z,2022-04-07,2022,4,4,22,FALSE,,22666.46,historique,,2.24,5,2.1,2.9,,2.4,2.3,2.2
2022-04-08T04:00:00Z,2022-04-07,2022,4,4,23,FALSE,,21893.82,historique,,2.18,5,2.1,2.6,,2.3,1.7,2.6
2022-04-08T05:00:00Z,2022-04-08,2022,4,5,0,FALSE,,21555.91,historique,,1.73,5,1.6,2.3,,2.5,0.6,2.3
2022-04-08T06:00:00Z,2022-04-08,2022,4,5,1,FALSE,,21480.35,historique,,1.68,5,1.6,1.9,,3.3,0.7,1.5
2022-04-08T07:00:00Z,2022-04-08,2022,4,5,2,FALSE,,21501.09,historique,,1.75,5,1.8,1.3,,3.6,0.6,1.2
2022-04-08T08:00:00Z,2022-04-08,2022,4,5,3,FALSE,,21778.88,historique,,2.15,5,2.2,2.1,,2.8,0.8,1.4
2022-04-08T09:00:00Z,2022-04-08,2022,4,5,4,FALSE,,22199.96,historique,,2.01,5,2.1,1.8,,2.7,0.6,1.1
2022-04-08T10:00:00Z,2022-04-08,2022,4,5,5,FALSE,,23160.54,historique,,1.78,5,1.9,1.5,,2.2,0.7,0.4
2022-04-08T11:00:00Z,2022-04-08,2022,4,5,6,FALSE,,25008.84,historique,,1.48,6,1.7,1.1,0.2,2.1,0.8,0
2022-04-08T12:00:00Z,2022-04-08,2022,4,5,7,FALSE,,26355.44,historique,,1.73,6,2,1.1,0.3,3.1,0.6,0
2022-04-08T13:00:00Z,2022-04-08,2022,4,5,8,FALSE,,26383.7,historique,,2.23,6,2.6,0.9,0.7,4.7,1,0.1
2022-04-08T14:00:00Z,2022-04-08,2022,4,5,9,FALSE,,26013.07,historique,,2.91,6,3.3,1.6,1.3,5.3,1.2,0.9
2022-04-08T15:00:00Z,2022-04-08,2022,4,5,10,FALSE,,25573.65,historique,,3.37,6,3.9,1.6,1.7,5.8,1.1,0.8
2022-04-08T16:00:00Z,2022-04-08,2022,4,5,11,FALSE,,25082.39,historique,,3.76,6,4.3,2.1,1.9,6.1,1.6,0.8
2022-04-08T17:00:00Z,2022-04-08,2022,4,5,12,FALSE,,24576.35,historique,,5.08,6,6.1,1.6,2.7,6.7,2.4,1.5
2022-04-08T18:00:00Z,2022-04-08,2022,4,5,13,FALSE,,23381.47,historique,,5.08,6,6,1.6,3.1,7.3,3.1,1.8
2022-04-08T19:00:00Z,2022-04-08,2022,4,5,14,FALSE,,23540.27,historique,,5.57,6,6.6,1.6,4.2,7.2,3.3,1.6
2022-04-08T20:00:00Z,2022-04-08,2022,4,5,15,FALSE,,23284.79,historique,,5.72,6,6.7,1.8,5,7.4,3.1,1.8
2022-04-08T21:00:00Z,2022-04-08,2022,4,5,16,FALSE,,23676.95,historique,,5.75,6,6.6,1.9,6.7,7.2,2.7,2.1
2022-04-08T22:00:00Z,2022-04-08,2022,4,5,17,FALSE,,24061.98,historique,,5.74,6,6.7,1.8,5.8,6.7,2.7,2.1
2022-04-08T23:00:00Z,2022-04-08,2022,4,5,18,FALSE,,24144.84,historique,,5.45,6,6.4,1.5,5.9,6.3,2.6,1.6
2022-04-09T00:00:00Z,2022-04-08,2022,4,5,19,FALSE,,24178.53,historique,,4.49,6,5.3,1.3,3.9,5.7,2.3,1.4
2022-04-09T01:00:00Z,2022-04-08,2022,4,5,20,FALSE,,23789.28,historique,,2.62,6,2.9,1.2,2.9,3.5,1.9,1.4
2022-04-09T02:00:00Z,2022-04-08,2022,4,5,21,FALSE,,23285.32,historique,,3.54,5,4.2,1.2,,2.7,1.6,1.2
2022-04-09T03:00:00Z,2022-04-08,2022,4,5,22,FALSE,,22451.06,historique,,3.41,5,4.2,1.1,,0.7,0.8,0.9
2022-04-09T04:00:00Z,2022-04-08,2022,4,5,23,FALSE,,21663.05,historique,,3.39,5,4.2,1,,0.4,0.8,1
2022-04-09T05:00:00Z,2022-04-09,2022,4,6,0,FALSE,,21149.99,historique,,3.56,5,4.5,0.8,,-0.1,0.9,0.7
2022-04-09T06:00:00Z,2022-04-09,2022,4,6,1,FALSE,,20875.93,historique,,3.43,5,4.4,0.7,,-0.6,0.6,0.4
2022-04-09T07:00:00Z,2022-04-09,2022,4,6,2,FALSE,,20746.59,historique,,3.36,5,4.3,0.7,,-0.4,0.4,0.3
2022-04-09T08:00:00Z,2022-04-09,2022,4,6,3,FALSE,,20736.01,historique,,2.53,5,3.2,0.8,,-0.7,0.5,0.3
2022-04-09T09:00:00Z,2022-04-09,2022,4,6,4,FALSE,,20965.12,historique,,2.41,5,3,0.8,,0,0.7,0.2
2022-04-09T10:00:00Z,2022-04-09,2022,4,6,5,FALSE,,21552.53,historique,,2.06,5,2.5,1,,0,0.8,0.2
2022-04-09T11:00:00Z,2022-04-09,2022,4,6,6,FALSE,,22328.65,historique,,1.97,6,2.7,1.2,-2.8,0,1.1,0.4
2022-04-09T12:00:00Z,2022-04-09,2022,4,6,7,FALSE,,23078.65,historique,,3.05,6,3.9,2,-1.3,0.2,1.7,0.6
2022-04-09T13:00:00Z,2022-04-09,2022,4,6,8,FALSE,,23583.68,historique,,3.69,6,4.2,3,1.9,1.5,2.3,1.8
2022-04-09T14:00:00Z,2022-04-09,2022,4,6,9,FALSE,,23715.47,historique,,4.57,6,5,3.5,4.3,3.2,2.9,3
2022-04-09T15:00:00Z,2022-04-09,2022,4,6,10,FALSE,,23532.45,historique,,5.02,6,5.2,3.7,6.8,5.4,3.2,4.6
2022-04-09T16:00:00Z,2022-04-09,2022,4,6,11,FALSE,,23251.89,historique,,5.61,6,5.5,4.2,9.3,7.5,4.8,6.2
2022-04-09T17:00:00Z,2022-04-09,2022,4,6,12,FALSE,,22763.05,historique,,6.16,6,6.2,4.3,9,7.7,6,6.8
2022-04-09T18:00:00Z,2022-04-09,2022,4,6,13,FALSE,,22435.59,historique,,6.56,6,6.7,4.8,9.2,6.8,6,6.7
2022-04-09T19:00:00Z,2022-04-09,2022,4,6,14,FALSE,,22025.46,historique,,6.94,6,7.2,5,9.7,6.6,5.6,6.1
2022-04-09T20:00:00Z,2022-04-09,2022,4,6,15,FALSE,,21752.8,historique,,7.34,6,7.6,5,10.7,6.2,5.7,8.6
2022-04-09T21:00:00Z,2022-04-09,2022,4,6,16,FALSE,,22240.83,historique,,7.14,6,7.5,4.4,10.1,6.2,5.5,8.6
2022-04-09T22:00:00Z,2022-04-09,2022,4,6,17,FALSE,,22703.7,historique,,7.04,6,7.7,3.7,10,4.3,4.5,7
2022-04-09T23:00:00Z,2022-04-09,2022,4,6,18,FALSE,,22725.97,historique,,6.4,6,7.1,3.5,8.6,2.6,4.1,5.8
2022-04-10T00:00:00Z,2022-04-09,2022,4,6,19,FALSE,,22829.75,historique,,6.15,6,6.9,3.4,7.8,1.8,3.4,6
2022-04-10T01:00:00Z,2022-04-09,2022,4,6,20,FALSE,,22571.91,historique,,5.44,6,6.3,2.6,6.3,1.8,2.5,3.7
2022-04-10T02:00:00Z,2022-04-09,2022,4,6,21,FALSE,,22027.63,historique,,4.64,5,5.4,2.3,,1.8,2.2,3.1
2022-04-10T03:00:00Z,2022-04-09,2022,4,6,22,FALSE,,21531.57,historique,,3.94,5,4.6,1.7,,2,1.4,3.2
2022-04-10T04:00:00Z,2022-04-09,2022,4,6,23,FALSE,,20973.09,historique,,3.51,5,4,2,,2.1,1.7,2.1
2022-04-10T05:00:00Z,2022-04-10,2022,4,7,0,FALSE,,20529.04,historique,,2.31,5,2.3,2.7,,2.2,1.6,1.3
2022-04-10T06:00:00Z,2022-04-10,2022,4,7,1,FALSE,,20378.45,historique,,3.64,5,4,2.9,,2,3.5,0.4
2022-04-10T07:00:00Z,2022-04-10,2022,4,7,2,FALSE,,20295.07,historique,,4.15,5,4.7,2.8,,2.1,3,0.4
2022-04-10T08:00:00Z,2022-04-10,2022,4,7,3,FALSE,,20218.68,historique,,3.16,5,3.5,2.3,,2.3,2.3,0.5
2022-04-10T09:00:00Z,2022-04-10,2022,4,7,4,FALSE,,20599.34,historique,,3.09,5,3.5,2,,2.1,1.6,0.6
2022-04-10T10:00:00Z,2022-04-10,2022,4,7,5,FALSE,,20944.8,historique,,2.7,5,3,2,,2.4,0.8,0.8
2022-04-10T11:00:00Z,2022-04-10,2022,4,7,6,FALSE,,21671.03,historique,,2.65,6,3.1,1.4,1.5,2.8,1,0.9
2022-04-10T12:00:00Z,2022-04-10,2022,4,7,7,FALSE,,22416.43,historique,,2.64,6,3,1.3,2,2.9,2.4,1.2
2022-04-10T13:00:00Z,2022-04-10,2022,4,7,8,FALSE,,23116.77,historique,,3.07,6,3.2,2.6,2.8,3,4.3,1.6
2022-04-10T14:00:00Z,2022-04-10,2022,4,7,9,FALSE,,23333.57,historique,,3.77,6,3.4,5.5,4,3.6,6.1,2
2022-04-10T15:00:00Z,2022-04-10,2022,4,7,10,FALSE,,23001.56,historique,,4.72,6,4.2,7.4,4.9,3.7,7.7,2.6
2022-04-10T16:00:00Z,2022-04-10,2022,4,7,11,FALSE,,22670.12,historique,,5.23,6,4.9,6.9,5,4.6,9.4,2.7
2022-04-10T17:00:00Z,2022-04-10,2022,4,7,12,FALSE,,22316.77,historique,,7.15,6,7.4,7.5,5.5,5.8,8.8,2.4
2022-04-10T18:00:00Z,2022-04-10,2022,4,7,13,FALSE,,21500.38,historique,,8.05,6,8.4,8.3,5.7,6.8,9.3,2.8
2022-04-10T19:00:00Z,2022-04-10,2022,4,7,14,FALSE,,21177.43,historique,,8.25,6,8.8,8,5.6,5.9,8.6,3.4
2022-04-10T20:00:00Z,2022-04-10,2022,4,7,15,FALSE,,21151.24,historique,,8.11,6,8.5,7.9,6.4,6.6,9.2,3.6
2022-04-10T21:00:00Z,2022-04-10,2022,4,7,16,FALSE,,21658.6,historique,,7.29,6,7.8,6.6,5.6,4.3,9.3,2.9
2022-04-10T22:00:00Z,2022-04-10,2022,4,7,17,FALSE,,22400.16,historique,,7.1,6,7.6,6.5,5.8,4.3,8.5,2.3
2022-04-10T23:00:00Z,2022-04-10,2022,4,7,18,FALSE,,22658.87,historique,,6.84,6,7.3,6.7,4.8,4.5,7.5,2.3
2022-04-11T00:00:00Z,2022-04-10,2022,4,7,19,FALSE,,23021.73,historique,,5.54,6,5.7,6.5,4.1,3.3,6.1,1.9
2022-04-11T01:00:00Z,2022-04-10,2022,4,7,20,FALSE,,22946.7,historique,,4.64,6,4.7,5.7,3.5,2.5,5.6,2
2022-04-11T02:00:00Z,2022-04-10,2022,4,7,21,FALSE,,22366.87,historique,,3.99,5,3.8,5.5,,3,4.3,2.1
2022-04-11T03:00:00Z,2022-04-10,2022,4,7,22,FALSE,,21489.99,historique,,3.33,5,3,5.4,,3,3.6,1.7
2022-04-11T04:00:00Z,2022-04-10,2022,4,7,23,FALSE,,20549.38,historique,,2.55,5,2.1,4.8,,3.2,3.2,1.2
2022-04-11T05:00:00Z,2022-04-11,2022,4,1,0,FALSE,,20336.55,historique,,1.49,5,0.9,4.1,,2.3,3.1,0.9
2022-04-11T06:00:00Z,2022-04-11,2022,4,1,1,FALSE,,20295.76,historique,,0.96,5,0.3,3.8,,1.9,2.5,0.8
2022-04-11T07:00:00Z,2022-04-11,2022,4,1,2,FALSE,,20383.31,historique,,1.29,5,0.8,3.8,,1.3,2,0.6
2022-04-11T08:00:00Z,2022-04-11,2022,4,1,3,FALSE,,20687.47,historique,,0.16,5,-0.4,3,,0.6,-0.3,0
2022-04-11T09:00:00Z,2022-04-11,2022,4,1,4,FALSE,,21301.9,historique,,-0.01,5,-0.2,1.3,,-0.4,-0.8,-0.6
2022-04-11T10:00:00Z,2022-04-11,2022,4,1,5,FALSE,,22418.89,historique,,-1.31,5,-1.7,0.5,,-0.9,-1.1,-1.1
2022-04-11T11:00:00Z,2022-04-11,2022,4,1,6,FALSE,,24444.86,historique,,-0.1,6,0.2,-0.3,-2.5,-0.5,-0.2,-1.2
2022-04-11T12:00:00Z,2022-04-11,2022,4,1,7,FALSE,,24810.03,historique,,2.36,6,2.5,3.5,-0.3,1,2.8,-0.3
2022-04-11T13:00:00Z,2022-04-11,2022,4,1,8,FALSE,,23853.05,historique,,4.11,6,4.5,3.8,2.8,2.4,3.9,0.9
2022-04-11T14:00:00Z,2022-04-11,2022,4,1,9,FALSE,,23066.43,historique,,4.82,6,4.9,5,5.3,3.6,5.6,1.7
2022-04-11T15:00:00Z,2022-04-11,2022,4,1,10,FALSE,,22552.43,historique,,5.87,6,6.2,4.7,6.6,5.2,5.8,2.8
2022-04-11T16:00:00Z,2022-04-11,2022,4,1,11,FALSE,,22337.16,historique,,6.86,6,7.3,5.2,7.3,6.8,6,3.9
2022-04-11T17:00:00Z,2022-04-11,2022,4,1,12,FALSE,,21956.6,historique,,7.69,6,8,6,9,8.4,7.4,4.9
2022-04-11T18:00:00Z,2022-04-11,2022,4,1,13,FALSE,,21286.94,historique,,8.72,6,9,7.1,10,10,8.3,5.7
2022-04-11T19:00:00Z,2022-04-11,2022,4,1,14,FALSE,,20664.6,historique,,9.51,6,9.8,7.6,11.1,11.5,8.9,6.2
2022-04-11T20:00:00Z,2022-04-11,2022,4,1,15,FALSE,,20526.92,historique,,10.2,6,10.7,7.9,11,11,9.1,7.3
2022-04-11T21:00:00Z,2022-04-11,2022,4,1,16,FALSE,,20806.05,historique,,11.34,6,12.1,8,12.3,11.8,9.6,7.4
2022-04-11T22:00:00Z,2022-04-11,2022,4,1,17,FALSE,,21365.65,historique,,11.02,6,11.9,7,12.2,11.8,9.6,6.4
2022-04-11T23:00:00Z,2022-04-11,2022,4,1,18,FALSE,,21566.58,historique,,10.34,6,11.3,6.1,11.7,11.1,7.5,5.8
2022-04-12T00:00:00Z,2022-04-11,2022,4,1,19,FALSE,,22090.66,historique,,9.82,6,11.6,3.6,9.9,5.7,6.9,3.4
2022-04-12T01:00:00Z,2022-04-11,2022,4,1,20,FALSE,,22042.21,historique,,9.62,6,11.6,2.6,9.5,4.7,6,4.3
2022-04-12T02:00:00Z,2022-04-11,2022,4,1,21,FALSE,,21207.15,historique,,9.19,5,11.1,2.4,,5.2,5.6,2.9
2022-04-12T03:00:00Z,2022-04-11,2022,4,1,22,FALSE,,20225.37,historique,,8.73,5,10.5,2.6,,5.1,5.1,2.2
2022-04-12T04:00:00Z,2022-04-11,2022,4,1,23,FALSE,,19132.77,historique,,8.43,5,10.4,1.5,,3.9,4.2,2.6
2022-04-12T05:00:00Z,2022-04-12,2022,4,2,0,FALSE,,18493.03,historique,,8.36,5,10.4,1.1,,3.7,4.6,2.1
2022-04-12T06:00:00Z,2022-04-12,2022,4,2,1,FALSE,,18206.82,historique,,6.9,5,8.2,2,,4.7,5.1,2.6
2022-04-12T07:00:00Z,2022-04-12,2022,4,2,2,FALSE,,18246.38,historique,,6.67,5,7.8,2.6,,5.3,4.2,2.1
2022-04-12T08:00:00Z,2022-04-12,2022,4,2,3,FALSE,,18477.55,historique,,6.93,5,8,3.4,,5,3.6,3
2022-04-12T09:00:00Z,2022-04-12,2022,4,2,4,FALSE,,18934.97,historique,,5.91,5,6.7,3.4,,5,3.4,1.9
2022-04-12T10:00:00Z,2022-04-12,2022,4,2,5,FALSE,,19815.19,historique,,5.97,5,7,2.5,,4.7,3.3,1.1
2022-04-12T11:00:00Z,2022-04-12,2022,4,2,6,FALSE,,21647.03,historique,,6.25,6,7.4,2.4,6.1,4.9,3,1.2
2022-04-12T12:00:00Z,2022-04-12,2022,4,2,7,FALSE,,22945.78,historique,,7.19,6,8.5,2.3,8.4,5.3,3.7,1.4
2022-04-12T13:00:00Z,2022-04-12,2022,4,2,8,FALSE,,22828.21,historique,,8.51,6,9.9,3.3,10.3,5.7,5.1,2.1
2022-04-12T14:00:00Z,2022-04-12,2022,4,2,9,FALSE,,21959.36,historique,,9.72,6,11.1,4.3,11.4,7.8,6.9,3.1
2022-04-12T15:00:00Z,2022-04-12,2022,4,2,10,FALSE,,21317.01,historique,,11.41,6,12.9,5.5,12.5,9.4,10.2,4.2
2022-04-12T16:00:00Z,2022-04-12,2022,4,2,11,FALSE,,20925.65,historique,,12.49,6,14,5.8,14.1,10.4,11.6,7.7
2022-04-12T17:00:00Z,2022-04-12,2022,4,2,12,FALSE,,20631,historique,,13.82,6,15.2,8,15.5,11.6,12.3,8.4
2022-04-12T18:00:00Z,2022-04-12,2022,4,2,13,FALSE,,20126.33,historique,,14.43,6,15.8,8.1,16.6,12.3,13.8,9.8
2022-04-12T19:00:00Z,2022-04-12,2022,4,2,14,FALSE,,19753.82,historique,,15.47,6,16.7,10.3,16.3,13.8,15.9,9.8
2022-04-12T20:00:00Z,2022-04-12,2022,4,2,15,FALSE,,19649.55,historique,,15.48,6,16.5,11.3,16.4,14.3,15.7,9.4
2022-04-12T21:00:00Z,2022-04-12,2022,4,2,16,FALSE,,19964.63,historique,,15.4,6,16.6,10.2,16.9,14.2,15.2,9.1
2022-04-12T22:00:00Z,2022-04-12,2022,4,2,17,FALSE,,20618.5,historique,,14.7,6,15.7,10.3,16.5,13.4,15,8.7
2022-04-12T23:00:00Z,2022-04-12,2022,4,2,18,FALSE,,20700.41,historique,,14.28,6,15.2,11.1,15.6,11.6,13.5,8.1
2022-04-13T00:00:00Z,2022-04-12,2022,4,2,19,FALSE,,21249.14,historique,,12.21,6,13.5,7.2,13.7,9.1,11.2,6.3
2022-04-13T01:00:00Z,2022-04-12,2022,4,2,20,FALSE,,21175.3,historique,,10.91,6,13,4.5,8.9,5.8,5.3,5.8
2022-04-13T02:00:00Z,2022-04-12,2022,4,2,21,FALSE,,20475.25,historique,,9.7,5,11.8,2.6,,4.4,3,4.8
2022-04-13T03:00:00Z,2022-04-12,2022,4,2,22,FALSE,,19687.53,historique,,8.81,5,11,1.4,,3,1.9,4.3
2022-04-13T04:00:00Z,2022-04-12,2022,4,2,23,FALSE,,18672.54,historique,,7.35,5,9.6,-0.8,,1.7,0.6,4.5
2022-04-13T05:00:00Z,2022-04-13,2022,4,3,0,FALSE,,18274.39,historique,,6.6,5,8.8,-1.1,,1.2,0.5,1.7
2022-04-13T06:00:00Z,2022-04-13,2022,4,3,1,FALSE,,18141.17,historique,,4.91,5,6.7,-1.4,,0.7,-0.1,1.2
2022-04-13T07:00:00Z,2022-04-13,2022,4,3,2,FALSE,,18177.28,historique,,4.56,5,6.4,-1.7,,-1,-0.7,1.1
2022-04-13T08:00:00Z,2022-04-13,2022,4,3,3,FALSE,,18403.58,historique,,5.19,5,7.3,-2.2,,-1,0.1,1.2
2022-04-13T09:00:00Z,2022-04-13,2022,4,3,4,FALSE,,18846.26,historique,,4.73,5,7,-3.6,,-0.8,-1,1.1
2022-04-13T10:00:00Z,2022-04-13,2022,4,3,5,FALSE,,19856.02,historique,,4.7,5,6.9,-2.8,,-1.4,-1.8,0.4
2022-04-13T11:00:00Z,2022-04-13,2022,4,3,6,FALSE,,21627.2,historique,,5.53,6,7.3,-0.3,6.4,0,-0.3,0.5
2022-04-13T12:00:00Z,2022-04-13,2022,4,3,7,FALSE,,22577.3,historique,,7.2,6,8.4,3.7,7,2.5,5.5,2.3
2022-04-13T13:00:00Z,2022-04-13,2022,4,3,8,FALSE,,22494.24,historique,,8.59,6,9.6,5.7,7.9,5.3,7.4,3.9
2022-04-13T14:00:00Z,2022-04-13,2022,4,3,9,FALSE,,21685.95,historique,,9.15,6,10.2,5.6,8.1,8,7.2,5.4
2022-04-13T15:00:00Z,2022-04-13,2022,4,3,10,FALSE,,21658.85,historique,,10.03,6,10.7,7.6,9.7,10.2,8.5,6.7
2022-04-13T16:00:00Z,2022-04-13,2022,4,3,11,FALSE,,21663.59,historique,,11.07,6,12.1,7.8,8,12,8.9,7.9
2022-04-13T17:00:00Z,2022-04-13,2022,4,3,12,FALSE,,21406.63,historique,,10.28,6,10.7,9.3,8,11.5,9.1,8.6
2022-04-13T18:00:00Z,2022-04-13,2022,4,3,13,FALSE,,21261.86,historique,,10.73,6,11.1,10.5,8.6,9.8,9.2,9.4
2022-04-13T19:00:00Z,2022-04-13,2022,4,3,14,FALSE,,21198.27,historique,,9.83,6,10,10.2,9.4,7.7,8.2,8.9
2022-04-13T20:00:00Z,2022-04-13,2022,4,3,15,FALSE,,21497.42,historique,,9.1,6,9.2,9.3,9.3,7.3,7.4,9.1
2022-04-13T21:00:00Z,2022-04-13,2022,4,3,16,FALSE,,22078.86,historique,,8.21,6,8.4,7.5,8.3,6.8,7.4,9.4
2022-04-13T22:00:00Z,2022-04-13,2022,4,3,17,FALSE,,22963.61,historique,,7.79,6,7.9,7.4,8.3,6.3,6.9,8.9
2022-04-13T23:00:00Z,2022-04-13,2022,4,3,18,FALSE,,23201.72,historique,,7.49,6,7.5,8.2,7.7,5.9,6.4,6.6
2022-04-14T00:00:00Z,2022-04-13,2022,4,3,19,FALSE,,23161.07,historique,,7.12,6,7.7,5.3,6.8,5.5,5.3,5.8
2022-04-14T01:00:00Z,2022-04-13,2022,4,3,20,FALSE,,22608.54,historique,,6.68,6,7.2,5,6.7,5.2,5,5.3
2022-04-14T02:00:00Z,2022-04-13,2022,4,3,21,FALSE,,21785.51,historique,,6.32,5,7.1,3.5,,5.1,4.9,3.2
2022-04-14T03:00:00Z,2022-04-13,2022,4,3,22,FALSE,,20734.52,historique,,6.13,5,7,3,,4.9,4.8,2.3
2022-04-14T04:00:00Z,2022-04-13,2022,4,3,23,FALSE,,19848.41,historique,,6.11,5,6.9,3.8,,4.9,4.9,0.1
2022-04-14T05:00:00Z,2022-04-14,2022,4,4,0,FALSE,,19354.16,historique,,6.2,5,6.7,5.4,,5,4.7,0.2
2022-04-14T06:00:00Z,2022-04-14,2022,4,4,1,FALSE,,19125.98,historique,,6.2,5,6.7,5.2,,5.1,4.6,1.2
2022-04-14T07:00:00Z,2022-04-14,2022,4,4,2,FALSE,,18917.83,historique,,6.17,5,6.7,5,,5.2,4.6,1.1
2022-04-14T08:00:00Z,2022-04-14,2022,4,4,3,FALSE,,18893.85,historique,,6.12,5,6.7,4.6,,5.3,4.4,1.4
2022-04-14T09:00:00Z,2022-04-14,2022,4,4,4,FALSE,,19235.24,historique,,5.83,5,6.4,4.3,,5.2,4.6,0.8
2022-04-14T10:00:00Z,2022-04-14,2022,4,4,5,FALSE,,20214.66,historique,,5.75,5,6.3,4.3,,5.2,4.7,0.6
2022-04-14T11:00:00Z,2022-04-14,2022,4,4,6,FALSE,,21882.91,historique,,6.01,6,6.5,4.4,6.7,5.4,4.9,1.9
2022-04-14T12:00:00Z,2022-04-14,2022,4,4,7,FALSE,,23078.2,historique,,6.37,6,7,4.1,7,5.8,4.6,2.8
2022-04-14T13:00:00Z,2022-04-14,2022,4,4,8,FALSE,,23326.5,historique,,6.73,6,7.4,4.2,7,6.7,4.6,3.7
2022-04-14T14:00:00Z,2022-04-14,2022,4,4,9,FALSE,,22948.95,historique,,7.15,6,7.9,4.2,7.3,7.7,4.7,3.8
2022-04-14T15:00:00Z,2022-04-14,2022,4,4,10,FALSE,,22902.43,historique,,7.46,6,8.3,4,7.2,8.6,4.7,4.7
2022-04-14T16:00:00Z,2022-04-14,2022,4,4,11,FALSE,,22962.87,historique,,7.82,6,8.7,4,8.5,8.1,5.1,5.1
2022-04-14T17:00:00Z,2022-04-14,2022,4,4,12,FALSE,,22822.58,historique,,9.11,6,10.5,4.1,8.4,8.1,5.1,5.3
2022-04-14T18:00:00Z,2022-04-14,2022,4,4,13,FALSE,,22395.86,historique,,9.02,6,10.2,4.5,9.1,9,5.2,5
2022-04-14T19:00:00Z,2022-04-14,2022,4,4,14,FALSE,,21936.61,historique,,9.35,6,10.4,5,10.4,11,5.2,3.8
2022-04-14T20:00:00Z,2022-04-14,2022,4,4,15,FALSE,,21805.93,historique,,9.57,6,10.6,5,11.3,11.9,5.1,3.5
2022-04-14T21:00:00Z,2022-04-14,2022,4,4,16,FALSE,,22256.45,historique,,8.8,6,9.4,5.2,12.4,11.9,5.2,3.3
2022-04-14T22:00:00Z,2022-04-14,2022,4,4,17,FALSE,,22897.44,historique,,8.61,6,9.1,5.4,13,11,5.3,2.8
2022-04-14T23:00:00Z,2022-04-14,2022,4,4,18,FALSE,,22907.85,historique,,9.53,6,10.6,5.3,11.9,9.4,5.2,2.6
2022-04-15T00:00:00Z,2022-04-14,2022,4,4,19,FALSE,,22839.65,historique,,9.68,6,11.1,5.1,9.3,8.4,5.1,2.9
2022-04-15T01:00:00Z,2022-04-14,2022,4,4,20,FALSE,,22331.61,historique,,8.62,6,9.7,5,8.7,8.5,4.9,2.6
2022-04-15T02:00:00Z,2022-04-14,2022,4,4,21,FALSE,,21642.26,historique,,8.15,5,9.1,4.8,,8.8,5,2.6
2022-04-15T03:00:00Z,2022-04-14,2022,4,4,22,FALSE,,20844.1,historique,,7.14,5,7.8,4.6,,9.1,4.6,2.6
2022-04-15T04:00:00Z,2022-04-14,2022,4,4,23,FALSE,,19974.56,historique,,6.53,5,7.2,3.7,,8.1,5.2,2.7
2022-04-15T05:00:00Z,2022-04-15,2022,4,5,0,TRUE,Vendredi saint,19505.36,historique,,6.79,5,7.7,3,,7.8,4.9,2.6
2022-04-15T06:00:00Z,2022-04-15,2022,4,5,1,TRUE,Vendredi saint,19292.88,historique,,6.23,5,6.8,4.5,,5.7,4.9,2.3
2022-04-15T07:00:00Z,2022-04-15,2022,4,5,2,TRUE,Vendredi saint,19254.82,historique,,5.42,5,5.9,4.2,,3.4,5,2.2
2022-04-15T08:00:00Z,2022-04-15,2022,4,5,3,TRUE,Vendredi saint,19406.1,historique,,4.7,5,5.2,3.2,,2.8,4.6,1.8
2022-04-15T09:00:00Z,2022-04-15,2022,4,5,4,TRUE,Vendredi saint,19659.49,historique,,3.87,5,4.2,3.3,,1.8,4.6,0.4
2022-04-15T10:00:00Z,2022-04-15,2022,4,5,5,TRUE,Vendredi saint,20466.74,historique,,4.34,5,5,3.2,,0.5,4.1,-1.7
2022-04-15T11:00:00Z,2022-04-15,2022,4,5,6,TRUE,Vendredi saint,21616.22,historique,,3.39,6,4.1,2.8,-0.3,0.6,3.1,-0.3
2022-04-15T12:00:00Z,2022-04-15,2022,4,5,7,TRUE,Vendredi saint,22066.13,historique,,5.71,6,6.6,3.2,4.1,4.9,4.1,1.4
2022-04-15T13:00:00Z,2022-04-15,2022,4,5,8,TRUE,Vendredi saint,21978.57,historique,,7.72,6,8.8,3.9,7.3,7.4,5.3,2.5
2022-04-15T14:00:00Z,2022-04-15,2022,4,5,9,TRUE,Vendredi saint,21835.66,historique,,9.14,6,10.1,5.2,9.8,9.6,7.7,3.4
2022-04-15T15:00:00Z,2022-04-15,2022,4,5,10,TRUE,Vendredi saint,21478.2,historique,,10.89,6,12,7,9.7,10.7,9.8,5.4
2022-04-15T16:00:00Z,2022-04-15,2022,4,5,11,TRUE,Vendredi saint,21432.05,historique,,12.21,6,13.2,8.6,12.7,11.7,10.7,5.8
2022-04-15T17:00:00Z,2022-04-15,2022,4,5,12,TRUE,Vendredi saint,21010.05,historique,,12.79,6,13.8,9.7,11.5,11.6,10.8,8.5
2022-04-15T18:00:00Z,2022-04-15,2022,4,5,13,TRUE,Vendredi saint,20459.42,historique,,12.98,6,13.8,10.8,11.6,12.2,10.9,8.6
2022-04-15T19:00:00Z,2022-04-15,2022,4,5,14,TRUE,Vendredi saint,20013.38,historique,,12.73,6,13.5,9.8,12,13,13.2,8
2022-04-15T20:00:00Z,2022-04-15,2022,4,5,15,TRUE,Vendredi saint,19856.04,historique,,13.05,6,13.8,10.1,12.3,14,13,8.9
2022-04-15T21:00:00Z,2022-04-15,2022,4,5,16,TRUE,Vendredi saint,20033.65,historique,,12.7,6,13.3,10.6,13,12.2,12.8,7.7
2022-04-15T22:00:00Z,2022-04-15,2022,4,5,17,TRUE,Vendredi saint,20526.17,historique,,12.33,6,12.8,11.1,11.8,12.2,11.6,8.3
2022-04-15T23:00:00Z,2022-04-15,2022,4,5,18,TRUE,Vendredi saint,20700.17,historique,,10.43,6,10.6,10,10.8,11.1,10.1,6.6
2022-04-16T00:00:00Z,2022-04-15,2022,4,5,19,TRUE,Vendredi saint,20727.15,historique,,9.44,6,9.6,9.9,6.9,10.2,10.1,6.4
2022-04-16T01:00:00Z,2022-04-15,2022,4,5,20,TRUE,Vendredi saint,20731.58,historique,,8.63,6,9.3,5.6,7.2,11.1,9.4,5.4
2022-04-16T02:00:00Z,2022-04-15,2022,4,5,21,TRUE,Vendredi saint,20182.75,historique,,7.93,5,7.8,8.2,,11.1,8.8,4.8
2022-04-16T03:00:00Z,2022-04-15,2022,4,5,22,TRUE,Vendredi saint,19551.1,historique,,8.38,5,8.5,8.8,,7.8,8.8,3.3
2022-04-16T04:00:00Z,2022-04-15,2022,4,5,23,TRUE,Vendredi saint,18882.15,historique,,7.12,5,7.4,6.3,,6.9,6.6,4.6
2022-04-16T05:00:00Z,2022-04-16,2022,4,6,0,FALSE,,18464.44,historique,,6.76,5,7.3,4.8,,6.9,4.8,4.4
2022-04-16T06:00:00Z,2022-04-16,2022,4,6,1,FALSE,,18404.8,historique,,4.98,5,5,4.7,,7,4.4,3.5
2022-04-16T07:00:00Z,2022-04-16,2022,4,6,2,FALSE,,18479.81,historique,,3.66,5,3.4,4.1,,6.5,4.8,3.1
2022-04-16T08:00:00Z,2022-04-16,2022,4,6,3,FALSE,,18713.27,historique,,2.27,5,1.8,3.3,,5.9,4.2,2.3
2022-04-16T09:00:00Z,2022-04-16,2022,4,6,4,FALSE,,19131.92,historique,,2.23,5,2,2.9,,3.9,3.8,1.1
2022-04-16T10:00:00Z,2022-04-16,2022,4,6,5,FALSE,,19793.37,historique,,2.32,5,2.3,2.2,,3.1,3.4,1.4
2022-04-16T11:00:00Z,2022-04-16,2022,4,6,6,FALSE,,20528.88,historique,,2.48,6,2.7,2.4,0.8,2.3,3.1,0.2
2022-04-16T12:00:00Z,2022-04-16,2022,4,6,7,FALSE,,21348.95,historique,,3.08,6,3.4,2.8,1.9,1.6,3.2,0.4
2022-04-16T13:00:00Z,2022-04-16,2022,4,6,8,FALSE,,21828.77,historique,,3.68,6,4,3.3,2.7,1.7,3.5,2.1
2022-04-16T14:00:00Z,2022-04-16,2022,4,6,9,FALSE,,21854.68,historique,,4.42,6,4.8,4.3,3.3,0.7,4.7,2.4
2022-04-16T15:00:00Z,2022-04-16,2022,4,6,10,FALSE,,21821.62,historique,,5.24,6,5.5,5.3,4.5,2.5,5.8,3
2022-04-16T16:00:00Z,2022-04-16,2022,4,6,11,FALSE,,21659.95,historique,,5.28,6,5.6,5.1,3.8,3,5.8,3.4
2022-04-16T17:00:00Z,2022-04-16,2022,4,6,12,FALSE,,21281.42,historique,,6.2,6,6.6,6,4.9,4.2,6,2.5
2022-04-16T18:00:00Z,2022-04-16,2022,4,6,13,FALSE,,20574.99,historique,,6.7,6,7.2,5.7,6.2,4.9,6,2.8
2022-04-16T19:00:00Z,2022-04-16,2022,4,6,14,FALSE,,20184.43,historique,,7.03,6,7.5,5.6,7.5,5.8,6.2,3.5
2022-04-16T20:00:00Z,2022-04-16,2022,4,6,15,FALSE,,20074.92,historique,,6.78,6,7.1,6.4,6.4,6,6.2,2.9
2022-04-16T21:00:00Z,2022-04-16,2022,4,6,16,FALSE,,20324.31,historique,,6.85,6,7.3,5.9,6.2,5.8,6.3,3.3
2022-04-16T22:00:00Z,2022-04-16,2022,4,6,17,FALSE,,20738.74,historique,,6.57,6,7,6,5.3,5.7,5.5,3.1
2022-04-16T23:00:00Z,2022-04-16,2022,4,6,18,FALSE,,21069.64,historique,,5.75,6,6.2,4.9,4.6,5.1,4.7,2.5
2022-04-17T00:00:00Z,2022-04-16,2022,4,6,19,FALSE,,21317.94,historique,,5.35,6,5.9,4.5,3.4,4.5,4.1,1.8
2022-04-17T01:00:00Z,2022-04-16,2022,4,6,20,FALSE,,21440.35,historique,,4.8,6,5.5,3.2,2.7,4.1,3.4,1.4
2022-04-17T02:00:00Z,2022-04-16,2022,4,6,21,FALSE,,21195.21,historique,,4.01,5,4.3,3.4,,3.8,2.5,1.3
2022-04-17T03:00:00Z,2022-04-16,2022,4,6,22,FALSE,,20709.8,historique,,3.8,5,4.2,2.9,,3.3,1.3,0.9
2022-04-17T04:00:00Z,2022-04-16,2022,4,6,23,FALSE,,20112.93,historique,,3.33,5,3.8,2,,2.3,1.5,0.9
2022-04-17T05:00:00Z,2022-04-17,2022,4,7,0,FALSE,,19886.12,historique,,1.97,5,2.5,0.3,,0.4,1.2,-0.4
2022-04-17T06:00:00Z,2022-04-17,2022,4,7,1,FALSE,,19754.07,historique,,1.23,5,1.5,0.9,,0.2,-0.3,-1.2
2022-04-17T07:00:00Z,2022-04-17,2022,4,7,2,FALSE,,19958.9,historique,,0.65,5,0.9,0.4,,-0.3,-1.7,-0.9
2022-04-17T08:00:00Z,2022-04-17,2022,4,7,3,FALSE,,20007.19,historique,,0.21,5,0.4,-0.1,,-0.9,-1.2,-0.3
2022-04-17T09:00:00Z,2022-04-17,2022,4,7,4,FALSE,,20498.3,historique,,-0.45,5,-0.3,-0.9,,-1.3,-0.9,-0.4
2022-04-17T10:00:00Z,2022-04-17,2022,4,7,5,FALSE,,21071.42,historique,,-0.59,5,-0.6,-0.5,,-1.3,-0.1,-0.2
2022-04-17T11:00:00Z,2022-04-17,2022,4,7,6,FALSE,,21729.28,historique,,0.38,6,0.7,0.7,-2.8,-1.5,0.3,-0.2
2022-04-17T12:00:00Z,2022-04-17,2022,4,7,7,FALSE,,22195.06,historique,,1.76,6,2,1.7,0.4,0.6,1.6,0.5
2022-04-17T13:00:00Z,2022-04-17,2022,4,7,8,FALSE,,22225.03,historique,,2.91,6,3.2,2.5,2.4,1.1,2.5,1.3
2022-04-17T14:00:00Z,2022-04-17,2022,4,7,9,FALSE,,22488.37,historique,,3.53,6,3.6,3.9,3.1,2.3,4.1,1.7
2022-04-17T15:00:00Z,2022-04-17,2022,4,7,10,FALSE,,22340.03,historique,,4.63,6,4.9,4.5,3.7,3.2,4.2,2.4
2022-04-17T16:00:00Z,2022-04-17,2022,4,7,11,FALSE,,22093.19,historique,,4.88,6,5,5.1,4.7,3,5.5,2.9
2022-04-17T17:00:00Z,2022-04-17,2022,4,7,12,FALSE,,21802.95,historique,,5.08,6,5.2,5,6.2,2.9,5.2,2.9
2022-04-17T18:00:00Z,2022-04-17,2022,4,7,13,FALSE,,21463.03,historique,,5.76,6,6,5.2,7.7,2.4,5.4,3.2
2022-04-17T19:00:00Z,2022-04-17,2022,4,7,14,FALSE,,21068.11,historique,,6.18,6,6.1,6.8,8.4,4.3,6,3.4
2022-04-17T20:00:00Z,2022-04-17,2022,4,7,15,FALSE,,21071.31,historique,,6.48,6,6.6,7,8.2,3.4,6.5,1.4
2022-04-17T21:00:00Z,2022-04-17,2022,4,7,16,FALSE,,21140.87,historique,,6.8,6,7,7.5,7.9,2.8,6,2.1
2022-04-17T22:00:00Z,2022-04-17,2022,4,7,17,FALSE,,21551.3,historique,,6.6,6,6.7,6.4,8.8,4.1,6.8,3.8
2022-04-17T23:00:00Z,2022-04-17,2022,4,7,18,FALSE,,21479.97,historique,,6.74,6,7.1,6.1,8,3.9,5.8,2.6
2022-04-18T00:00:00Z,2022-04-17,2022,4,7,19,FALSE,,21609.01,historique,,5.66,6,6,5.2,6.4,3.8,4.4,1.4
2022-04-18T01:00:00Z,2022-04-17,2022,4,7,20,FALSE,,21677.61,historique,,4.33,6,4.5,4.6,4.5,3.5,3.4,0.2
2022-04-18T02:00:00Z,2022-04-17,2022,4,7,21,FALSE,,21556.12,historique,,3.94,5,4.4,3.2,,2.4,1.8,-0.2
2022-04-18T03:00:00Z,2022-04-17,2022,4,7,22,FALSE,,21020.93,historique,,3.72,5,4.4,2.1,,1.3,2.1,-0.9
2022-04-18T04:00:00Z,2022-04-17,2022,4,7,23,FALSE,,20418.26,historique,,2.93,5,3.4,2.2,,1.1,1,-1.4
2022-04-18T05:00:00Z,2022-04-18,2022,4,1,0,TRUE,Lundi de Pâques,20226.06,historique,,1.81,5,2.2,1.4,,-0.6,0.2,-1.6
2022-04-18T06:00:00Z,2022-04-18,2022,4,1,1,TRUE,Lundi de Pâques,20275,historique,,1.44,5,1.8,1.1,,-0.7,-0.3,-1.7
2022-04-18T07:00:00Z,2022-04-18,2022,4,1,2,TRUE,Lundi de Pâques,20446,historique,,0.55,5,0.7,0.9,,-0.9,-0.9,-1.6
2022-04-18T08:00:00Z,2022-04-18,2022,4,1,3,TRUE,Lundi de Pâques,20801.37,historique,,0.08,5,0.3,0.2,,-1.6,-2.2,-1.6
2022-04-18T09:00:00Z,2022-04-18,2022,4,1,4,TRUE,Lundi de Pâques,21272.05,historique,,-1.76,5,-2.1,-0.3,,-1.7,-0.7,-1.5
2022-04-18T10:00:00Z,2022-04-18,2022,4,1,5,TRUE,Lundi de Pâques,22185.51,historique,,-1.82,5,-2.1,-0.4,,-2.7,-0.6,-1.7
2022-04-18T11:00:00Z,2022-04-18,2022,4,1,6,TRUE,Lundi de Pâques,23065.94,historique,,-0.49,6,-0.3,0.4,-3.6,-2.1,-0.3,-1.6
2022-04-18T12:00:00Z,2022-04-18,2022,4,1,7,TRUE,Lundi de Pâques,23023.34,historique,,1.47,6,1.8,1.3,0.8,-0.3,0.1,-1.2
2022-04-18T13:00:00Z,2022-04-18,2022,4,1,8,TRUE,Lundi de Pâques,22765.49,historique,,2.4,6,2.6,2.4,2.3,1.8,0.8,-0.4
2022-04-18T14:00:00Z,2022-04-18,2022,4,1,9,TRUE,Lundi de Pâques,22770.77,historique,,3.69,6,4,3.6,3.4,2.3,2,0.3
2022-04-18T15:00:00Z,2022-04-18,2022,4,1,10,TRUE,Lundi de Pâques,22738.34,historique,,5.07,6,5.5,4.4,4.6,4.4,3.7,0.5
2022-04-18T16:00:00Z,2022-04-18,2022,4,1,11,TRUE,Lundi de Pâques,22392.21,historique,,5.6,6,5.8,4.8,6.7,6.5,5,1.3
2022-04-18T17:00:00Z,2022-04-18,2022,4,1,12,TRUE,Lundi de Pâques,21774.43,historique,,6.96,6,7,6.8,8,8.4,6.5,3.1
2022-04-18T18:00:00Z,2022-04-18,2022,4,1,13,TRUE,Lundi de Pâques,21062.86,historique,,8.16,6,8.3,7.2,9.4,9.4,8.3,5.1
2022-04-18T19:00:00Z,2022-04-18,2022,4,1,14,TRUE,Lundi de Pâques,20338.23,historique,,9.36,6,9.7,7.5,10.5,11.5,8,5.8
2022-04-18T20:00:00Z,2022-04-18,2022,4,1,15,TRUE,Lundi de Pâques,20089.72,historique,,10.09,6,10.4,8.5,10.7,11.7,9.4,7.1
2022-04-18T21:00:00Z,2022-04-18,2022,4,1,16,TRUE,Lundi de Pâques,20397.37,historique,,9.4,6,9.4,8.6,10.4,12,9.2,7.8
2022-04-18T22:00:00Z,2022-04-18,2022,4,1,17,TRUE,Lundi de Pâques,21335.48,historique,,9.61,6,9.9,7.8,9.7,12.5,9.1,7.6
2022-04-18T23:00:00Z,2022-04-18,2022,4,1,18,TRUE,Lundi de Pâques,21837.86,historique,,8.43,6,8.9,5.9,8.7,11.1,8.2,5.1
2022-04-19T00:00:00Z,2022-04-18,2022,4,1,19,TRUE,Lundi de Pâques,22228.24,historique,,6.98,6,7.3,4.8,8,9.6,6.9,3.9
2022-04-19T01:00:00Z,2022-04-18,2022,4,1,20,TRUE,Lundi de Pâques,22081.74,historique,,6.68,6,7.1,4.4,7.6,8.8,6.3,2.8
2022-04-19T02:00:00Z,2022-04-18,2022,4,1,21,TRUE,Lundi de Pâques,21165.75,historique,,7.09,5,7.7,4.8,,8.3,5.6,2.5
2022-04-19T03:00:00Z,2022-04-18,2022,4,1,22,TRUE,Lundi de Pâques,20214.07,historique,,6.97,5,7.6,5.1,,7.1,5.2,1.6
2022-04-19T04:00:00Z,2022-04-18,2022,4,1,23,TRUE,Lundi de Pâques,19290.86,historique,,5.74,5,6,5.2,,6,5.2,1.9
2022-04-19T05:00:00Z,2022-04-19,2022,4,2,0,FALSE,,18965.74,historique,,5.71,5,6,5.1,,5.3,5.8,1.7
2022-04-19T06:00:00Z,2022-04-19,2022,4,2,1,FALSE,,18895.03,historique,,4.76,5,4.7,5.1,,5.1,7.9,1
2022-04-19T07:00:00Z,2022-04-19,2022,4,2,2,FALSE,,18881.14,historique,,3.9,5,3.7,5.2,,4.2,4.4,1.6
2022-04-19T08:00:00Z,2022-04-19,2022,4,2,3,FALSE,,19212.87,historique,,3.06,5,2.8,5.1,,1.6,2.5,2.1
2022-04-19T09:00:00Z,2022-04-19,2022,4,2,4,FALSE,,20102.63,historique,,1.44,5,0.7,5,,1.9,1.5,2
2022-04-19T10:00:00Z,2022-04-19,2022,4,2,5,FALSE,,21284.21,historique,,0.77,5,0.3,2.8,,1.8,0.4,1.7
2022-04-19T11:00:00Z,2022-04-19,2022,4,2,6,FALSE,,23635.37,historique,,0.67,6,0.3,1.4,1.4,3.1,0.2,2.1
2022-04-19T12:00:00Z,2022-04-19,2022,4,2,7,FALSE,,25159.94,historique,,0.98,6,0.8,1.8,1.3,0.3,0.3,2.5
2022-04-19T13:00:00Z,2022-04-19,2022,4,2,8,FALSE,,25671.08,historique,,1.01,6,0.6,3,1.7,1.6,0.3,0
2022-04-19T14:00:00Z,2022-04-19,2022,4,2,9,FALSE,,25645.35,historique,,1.02,6,0.7,1.7,1.7,4.7,0.4,0
2022-04-19T15:00:00Z,2022-04-19,2022,4,2,10,FALSE,,25463.22,historique,,1.31,6,0.8,2.4,1.2,8.2,0.8,0.1
2022-04-19T16:00:00Z,2022-04-19,2022,4,2,11,FALSE,,25060.96,historique,,1.51,6,0.9,2.4,2.2,10.1,1,0.2
2022-04-19T17:00:00Z,2022-04-19,2022,4,2,12,FALSE,,24622.3,historique,,1.86,6,1.2,2.7,2.7,10.5,1.7,1.1
2022-04-19T18:00:00Z,2022-04-19,2022,4,2,13,FALSE,,24318.32,historique,,2.14,6,1.4,2.8,2.8,13.1,2,1.6
2022-04-19T19:00:00Z,2022-04-19,2022,4,2,14,FALSE,,23920.35,historique,,2.39,6,2,2.9,3.5,6.5,2.6,1.9
2022-04-19T20:00:00Z,2022-04-19,2022,4,2,15,FALSE,,24054.68,historique,,2.77,6,2.6,3,3.8,3.9,3,2.1
2022-04-19T21:00:00Z,2022-04-19,2022,4,2,16,FALSE,,24512.68,historique,,3.44,6,3.5,3.2,4.2,3.8,2.9,1.7
2022-04-19T22:00:00Z,2022-04-19,2022,4,2,17,FALSE,,25362.61,historique,,3.73,6,4.2,2,4.3,3.8,1.4,1.4
2022-04-19T23:00:00Z,2022-04-19,2022,4,2,18,FALSE,,25765.39,historique,,3.11,6,3.6,0.6,4.1,3.5,2.4,1.1
2022-04-20T00:00:00Z,2022-04-19,2022,4,2,19,FALSE,,25894.95,historique,,2.84,6,3.2,1,3.7,3,2.6,1
2022-04-20T01:00:00Z,2022-04-19,2022,4,2,20,FALSE,,25143.88,historique,,3.11,6,3.3,2.6,3.6,2.4,2.7,1.2
2022-04-20T02:00:00Z,2022-04-19,2022,4,2,21,FALSE,,24219.04,historique,,2.99,5,3.1,2.9,,2.5,2.6,1.5
2022-04-20T03:00:00Z,2022-04-19,2022,4,2,22,FALSE,,23506.63,historique,,2.98,5,3.1,2.9,,2.3,2.9,1.3
2022-04-20T04:00:00Z,2022-04-19,2022,4,2,23,FALSE,,22637.79,historique,,3.23,5,3.4,3.1,,2.3,2.9,0.9
2022-04-20T05:00:00Z,2022-04-20,2022,4,3,0,FALSE,,21948.14,historique,,3.51,5,3.8,3,,2,2.6,1.4
2022-04-20T06:00:00Z,2022-04-20,2022,4,3,1,FALSE,,21824.31,historique,,3.31,5,3.6,2.8,,1.4,2.6,1.8
2022-04-20T07:00:00Z,2022-04-20,2022,4,3,2,FALSE,,21691.41,historique,,2.92,5,3.1,2.7,,1.2,2.3,2.4
2022-04-20T08:00:00Z,2022-04-20,2022,4,3,3,FALSE,,21557.89,historique,,2.5,5,2.6,2.5,,1.2,2.1,2.1
2022-04-20T09:00:00Z,2022-04-20,2022,4,3,4,FALSE,,21881.44,historique,,2.06,5,2,2.6,,1.4,2.2,1.6
2022-04-20T10:00:00Z,2022-04-20,2022,4,3,5,FALSE,,22935.66,historique,,2.04,5,2.1,2.3,,0.8,2,0.9
2022-04-20T11:00:00Z,2022-04-20,2022,4,3,6,FALSE,,24839.27,historique,,1.92,6,2.1,2.1,0.8,0.4,2.2,0.6
2022-04-20T12:00:00Z,2022-04-20,2022,4,3,7,FALSE,,25990.68,historique,,1.91,6,2,2.7,0.6,0.2,1.7,0.9
2022-04-20T13:00:00Z,2022-04-20,2022,4,3,8,FALSE,,25669.42,historique,,1.94,6,2,2.3,1.4,0.5,2.5,1
2022-04-20T14:00:00Z,2022-04-20,2022,4,3,9,FALSE,,25030.65,historique,,2.55,6,2.8,2.2,2.1,0.4,3.3,1.1
2022-04-20T15:00:00Z,2022-04-20,2022,4,3,10,FALSE,,24363.86,historique,,2.71,6,2.7,3.3,2.9,0.8,3.6,1.4
2022-04-20T16:00:00Z,2022-04-20,2022,4,3,11,FALSE,,23999.79,historique,,3.44,6,3.6,3.1,4.8,0.8,4,1.3
2022-04-20T17:00:00Z,2022-04-20,2022,4,3,12,FALSE,,23523.65,historique,,4.4,6,4.7,3.6,6.1,1.2,4.5,1.3
2022-04-20T18:00:00Z,2022-04-20,2022,4,3,13,FALSE,,23000.82,historique,,5.82,6,6.6,3.4,7.1,2,4.4,1.7
2022-04-20T19:00:00Z,2022-04-20,2022,4,3,14,FALSE,,22438.97,historique,,6.12,6,6.8,3.7,8.7,2.3,5.5,1.2
2022-04-20T20:00:00Z,2022-04-20,2022,4,3,15,FALSE,,22142.85,historique,,6.9,6,7.8,4,9.1,2.9,4.8,1.3
2022-04-20T21:00:00Z,2022-04-20,2022,4,3,16,FALSE,,22496.58,historique,,6.86,6,7.8,3.7,8.9,3.6,4.3,1.3
2022-04-20T22:00:00Z,2022-04-20,2022,4,3,17,FALSE,,22898.84,historique,,7.12,6,8.1,3.6,8.9,4.1,4.6,2.2
2022-04-20T23:00:00Z,2022-04-20,2022,4,3,18,FALSE,,23005,historique,,6.67,6,7.6,3.1,8.4,4,4.7,2.4
2022-04-21T00:00:00Z,2022-04-20,2022,4,3,19,FALSE,,23319.11,historique,,5.43,6,6.5,1.7,5.2,3.5,2.6,2.3
2022-04-21T01:00:00Z,2022-04-20,2022,4,3,20,FALSE,,23639.97,historique,,4.57,6,6,0.6,1.9,2.3,-0.1,0.8
2022-04-21T02:00:00Z,2022-04-20,2022,4,3,21,FALSE,,23294.01,historique,,2.6,5,3.7,-0.9,,-0.6,-1.8,0.6
2022-04-21T03:00:00Z,2022-04-20,2022,4,3,22,FALSE,,22367.7,historique,,2.63,5,4,-1.9,,-1.3,-2.5,0.3
2022-04-21T04:00:00Z,2022-04-20,2022,4,3,23,FALSE,,21580.29,historique,,2.14,5,3.5,-2.3,,-2.4,-2.8,0.4
2022-04-21T05:00:00Z,2022-04-21,2022,4,4,0,FALSE,,21193.13,historique,,1.97,5,3.4,-2.7,,-2.4,-3.5,-0.2
2022-04-21T06:00:00Z,2022-04-21,2022,4,4,1,FALSE,,21143.86,historique,,1.42,5,3,-3.7,,-3.2,-4.1,-2
2022-04-21T07:00:00Z,2022-04-21,2022,4,4,2,FALSE,,21324.31,historique,,1.18,5,2.8,-4.1,,-2.5,-4.4,-3.8
2022-04-21T08:00:00Z,2022-04-21,2022,4,4,3,FALSE,,21576.54,historique,,0.9,5,2.2,-2.9,,-2.7,-4.6,-3.4
2022-04-21T09:00:00Z,2022-04-21,2022,4,4,4,FALSE,,21940.04,historique,,0.38,5,1.8,-4.3,,-2.9,-4.1,-4.1
2022-04-21T10:00:00Z,2022-04-21,2022,4,4,5,FALSE,,22979.09,historique,,0.36,5,1.8,-4.1,,-2.8,-4.8,-5
2022-04-21T11:00:00Z,2022-04-21,2022,4,4,6,FALSE,,24414.86,historique,,2,5,3.1,-2,1.6,,-1.6,-1.9
2022-04-21T12:00:00Z,2022-04-21,2022,4,4,7,FALSE,,25132.46,historique,,3.29,5,4,1,2.2,,2.2,-0.2
2022-04-21T13:00:00Z,2022-04-21,2022,4,4,8,FALSE,,24630.64,historique,,5.21,6,5.9,3,4.7,4.5,4.2,1.6
2022-04-21T14:00:00Z,2022-04-21,2022,4,4,9,FALSE,,24002.53,historique,,6.94,6,7.6,4,7,6.9,6.1,5.4
2022-04-21T15:00:00Z,2022-04-21,2022,4,4,10,FALSE,,23534.69,historique,,8.53,6,9.1,6.6,8.2,8.7,6.8,5.7
2022-04-21T16:00:00Z,2022-04-21,2022,4,4,11,FALSE,,23080.36,historique,,8.97,5,9.4,7.6,8.9,,8.4,5.3
2022-04-21T17:00:00Z,2022-04-21,2022,4,4,12,FALSE,,23011.54,historique,,9.92,5,10.3,8.3,10.8,,10.8,5.4
2022-04-21T18:00:00Z,2022-04-21,2022,4,4,13,FALSE,,22800.17,historique,,10.89,6,11.1,10.9,8.7,12.3,12.7,6
2022-04-21T19:00:00Z,2022-04-21,2022,4,4,14,FALSE,,22557.73,historique,,10.68,6,11.2,9.2,8.6,11.7,11.7,6.3
2022-04-21T20:00:00Z,2022-04-21,2022,4,4,15,FALSE,,22629.21,historique,,10.22,6,10.2,11.4,9.2,11,10.7,5.2
2022-04-21T21:00:00Z,2022-04-21,2022,4,4,16,FALSE,,23403.6,historique,,8.9,6,8.7,9.8,9.1,11.3,10.4,4.4
2022-04-21T22:00:00Z,2022-04-21,2022,4,4,17,FALSE,,23912.86,historique,,9.54,6,10.1,7.8,9.7,9.6,8.5,4.4
2022-04-21T23:00:00Z,2022-04-21,2022,4,4,18,FALSE,,24129.96,historique,,9.46,5,10,7.1,10.2,8,7.9,
2022-04-22T00:00:00Z,2022-04-21,2022,4,4,19,FALSE,,23845.99,historique,,9.11,5,9.6,6.6,10.1,8.5,8,
2022-04-22T01:00:00Z,2022-04-21,2022,4,4,20,FALSE,,23382.55,historique,,9.07,5,9.7,6.2,9.4,8.1,8,
2022-04-22T02:00:00Z,2022-04-21,2022,4,4,21,FALSE,,22391.38,historique,,9.74,4,10.4,7.1,,8.1,8.3,
2022-04-22T03:00:00Z,2022-04-21,2022,4,4,22,FALSE,,21304.48,historique,,9.68,4,10.2,7.8,,7.6,8.4,
2022-04-22T04:00:00Z,2022-04-21,2022,4,4,23,FALSE,,20268.9,historique,,7.89,3,,7.8,,8,8.2,
2022-04-22T05:00:00Z,2022-04-22,2022,4,5,0,FALSE,,19662.9,historique,,7.9,3,,8.1,,8,6.7,
2022-04-22T06:00:00Z,2022-04-22,2022,4,5,1,FALSE,,19410.44,historique,,7.41,3,,7.4,,8,6.6,
2022-04-22T07:00:00Z,2022-04-22,2022,4,5,2,FALSE,,19299.35,historique,,6.82,3,,6.8,,7.5,6,
2022-04-22T08:00:00Z,2022-04-22,2022,4,5,3,FALSE,,19354.9,historique,,6.1,3,,5.9,,7.1,5.7,
2022-04-22T09:00:00Z,2022-04-22,2022,4,5,4,FALSE,,19602.21,historique,,6.04,3,,5.8,,7.1,5.8,
2022-04-22T10:00:00Z,2022-04-22,2022,4,5,5,FALSE,,20422.07,historique,,5.45,2,,5.5,,,5.2,
2022-04-22T11:00:00Z,2022-04-22,2022,4,5,6,FALSE,,22085.48,historique,,5.13,3,,5.3,4.8,,4.9,
2022-04-22T12:00:00Z,2022-04-22,2022,4,5,7,FALSE,,22945.03,historique,,5.87,3,,5.7,6.7,,5,
2022-04-22T13:00:00Z,2022-04-22,2022,4,5,8,FALSE,,22882.64,historique,,6.96,2,,6.7,7.6,,,
2022-04-22T14:00:00Z,2022-04-22,2022,4,5,9,FALSE,,22213.82,historique,,7.59,2,,7.1,8.8,,,
2022-04-22T15:00:00Z,2022-04-22,2022,4,5,10,FALSE,,21910.16,historique,,7.35,2,,6.6,9.2,,,
2022-04-22T16:00:00Z,2022-04-22,2022,4,5,11,FALSE,,21800.84,historique,,8.72,2,,8.2,10,,,
2022-04-22T17:00:00Z,2022-04-22,2022,4,5,12,FALSE,,21199.08,historique,,9.4,2,,9.2,9.9,,,
2022-04-22T18:00:00Z,2022-04-22,2022,4,5,13,FALSE,,20738.45,historique,,8.38,2,,7.4,10.8,,,
2022-04-22T19:00:00Z,2022-04-22,2022,4,5,14,FALSE,,20175.68,historique,,9.64,2,,8.6,12.2,,,
2022-04-22T20:00:00Z,2022-04-22,2022,4,5,15,FALSE,,19902.17,historique,,9.7,2,,8.6,12.4,,,
2022-04-22T21:00:00Z,2022-04-22,2022,4,5,16,FALSE,,20256.34,historique,,11.7,1,,,11.7,,,
2022-04-22T22:00:00Z,2022-04-22,2022,4,5,17,FALSE,,20675.42,historique,,11.6,1,,,11.6,,,
2022-04-22T23:00:00Z,2022-04-22,2022,4,5,18,FALSE,,20731.06,historique,,,,,,,,,
2022-04-23T00:00:00Z,2022-04-22,2022,4,5,19,FALSE,,21070.64,historique,,,,,,,,,
2022-04-23T01:00:00Z,2022-04-22,2022,4,5,20,FALSE,,21360.45,historique,,6.83,6,8.3,2.1,6,4.8,3.5,0.1
2022-04-23T02:00:00Z,2022-04-22,2022,4,5,21,FALSE,,21002.94,historique,,5.94,5,7.2,2.4,,3.9,0.3,-0.8
2022-04-23T03:00:00Z,2022-04-22,2022,4,5,22,FALSE,,20436.75,historique,,4.38,5,5.3,1.6,,3,2.1,-1.5
2022-04-23T04:00:00Z,2022-04-22,2022,4,5,23,FALSE,,19901.54,historique,,4.13,5,5.3,0.7,,2.2,-0.1,-2.2
2022-04-23T05:00:00Z,2022-04-23,2022,4,6,0,FALSE,,19659.48,historique,,3.28,5,4.2,0.8,,1.3,0.4,-2.8
2022-04-23T06:00:00Z,2022-04-23,2022,4,6,1,FALSE,,19634.82,historique,,2.7,5,3.7,0.3,,0.6,-2.2,-3.6
2022-04-23T07:00:00Z,2022-04-23,2022,4,6,2,FALSE,,19793.75,historique,,1.62,5,2.4,0.1,,-1.1,-1.2,-4.6
2022-04-23T08:00:00Z,2022-04-23,2022,4,6,3,FALSE,,20121.83,historique,,0.91,5,1.7,-0.7,,-1.9,-1.7,-5.2
2022-04-23T09:00:00Z,2022-04-23,2022,4,6,4,FALSE,,20382.78,historique,,0.3,5,1.1,-1.3,,-2.1,-3.1,-6
2022-04-23T10:00:00Z,2022-04-23,2022,4,6,5,FALSE,,21051.85,historique,,-0.16,5,0.7,-1.8,,-2.9,-4.4,-6.4
2022-04-23T11:00:00Z,2022-04-23,2022,4,6,6,FALSE,,21733.33,historique,,0.56,6,1.4,-1.7,0.7,-1.9,-0.7,-5.7
2022-04-23T12:00:00Z,2022-04-23,2022,4,6,7,FALSE,,21771.05,historique,,2.34,6,3.4,-0.6,2.4,-0.5,0.4,-4.8
2022-04-23T13:00:00Z,2022-04-23,2022,4,6,8,FALSE,,21831.9,historique,,3,6,3.8,0.9,3.5,1,1.4,-3.9
2022-04-23T14:00:00Z,2022-04-23,2022,4,6,9,FALSE,,21881.97,historique,,4.42,6,5.2,2.8,4.5,2.3,2.1,-2.7
2022-04-23T15:00:00Z,2022-04-23,2022,4,6,10,FALSE,,21553.99,historique,,5.01,6,5.5,4,5.7,4.2,3.6,-1.8
2022-04-23T16:00:00Z,2022-04-23,2022,4,6,11,FALSE,,21339.16,historique,,6.26,6,6.5,6.1,7.1,6.1,5.2,0.3
2022-04-23T17:00:00Z,2022-04-23,2022,4,6,12,FALSE,,20956.83,historique,,6.97,6,7.2,7,7.3,6.7,6.3,0.9
2022-04-23T18:00:00Z,2022-04-23,2022,4,6,13,FALSE,,20271.88,historique,,8.13,6,8.3,8.5,8.7,7.8,7.2,1.8
2022-04-23T19:00:00Z,2022-04-23,2022,4,6,14,FALSE,,19570.73,historique,,8.91,6,9,9.9,9.5,8.5,7,2.6
2022-04-23T20:00:00Z,2022-04-23,2022,4,6,15,FALSE,,19326.46,historique,,9.31,6,9.3,10.6,10.6,8.8,6.9,3.1
2022-04-23T21:00:00Z,2022-04-23,2022,4,6,16,FALSE,,19405.51,historique,,9.12,6,9.1,10.6,9.8,8.2,7.3,3.6
2022-04-23T22:00:00Z,2022-04-23,2022,4,6,17,FALSE,,19821.61,historique,,8.78,6,8.7,10.2,10,7.9,7.7,3.4
2022-04-23T23:00:00Z,2022-04-23,2022,4,6,18,FALSE,,20211.17,historique,,8.47,6,8.6,8.9,9.8,6.8,7.8,3
2022-04-24T00:00:00Z,2022-04-23,2022,4,6,19,FALSE,,20423.18,historique,,7.82,6,8.6,6.2,9.1,4.6,3,2.2
2022-04-24T01:00:00Z,2022-04-23,2022,4,6,20,FALSE,,20577.7,historique,,5.86,6,6.6,4.6,7.8,2.8,0.4,-1.7
2022-04-24T02:00:00Z,2022-04-23,2022,4,6,21,FALSE,,20295.41,historique,,6.35,5,7.8,3,,1.7,-0.1,-1.9
2022-04-24T03:00:00Z,2022-04-23,2022,4,6,22,FALSE,,19772.1,historique,,5.72,5,7.1,2.6,,-0.6,2.5,-2.7
2022-04-24T04:00:00Z,2022-04-23,2022,4,6,23,FALSE,,19399.76,historique,,4.94,5,6.8,0,,-1.5,0.9,-5.6
2022-04-24T05:00:00Z,2022-04-24,2022,4,7,0,FALSE,,19017.03,historique,,5.01,5,6.9,0.5,,-3.1,-0.8,-4.6
2022-04-24T06:00:00Z,2022-04-24,2022,4,7,1,FALSE,,18871.65,historique,,4.44,5,6.4,-0.8,,-2,-1.4,-5.6
2022-04-24T07:00:00Z,2022-04-24,2022,4,7,2,FALSE,,19065.06,historique,,3.39,5,5,-1,,-1.3,-0.7,-6
2022-04-24T08:00:00Z,2022-04-24,2022,4,7,3,FALSE,,19234.97,historique,,2.68,5,4.1,-1.4,,-1.1,0.5,-6.3
2022-04-24T09:00:00Z,2022-04-24,2022,4,7,4,FALSE,,19416.72,historique,,2.37,5,4,-2.5,,-2.7,0.5,-6.6
2022-04-24T10:00:00Z,2022-04-24,2022,4,7,5,FALSE,,19936.76,historique,,2.07,5,3.2,-0.8,,-1.8,0.3,-5.8
2022-04-24T11:00:00Z,2022-04-24,2022,4,7,6,FALSE,,20781.85,historique,,2.63,6,3.5,0.1,4.5,-0.9,1.1,-4.9
2022-04-24T12:00:00Z,2022-04-24,2022,4,7,7,FALSE,,21361.66,historique,,3.12,6,3.6,2,4.5,0.8,1.6,-1.9
2022-04-24T13:00:00Z,2022-04-24,2022,4,7,8,FALSE,,21925.03,historique,,4.21,6,4.5,3.7,4.6,2.6,3.5,1.3
2022-04-24T14:00:00Z,2022-04-24,2022,4,7,9,FALSE,,22161.4,historique,,4.91,6,5.1,4.2,5.5,5,4.4,2.6
2022-04-24T15:00:00Z,2022-04-24,2022,4,7,10,FALSE,,21763.65,historique,,6.57,6,6.9,5.3,7.1,6.9,5.6,3.9
2022-04-24T16:00:00Z,2022-04-24,2022,4,7,11,FALSE,,21304.74,historique,,8.56,6,9.2,5.8,9.5,8.7,6,6.3
2022-04-24T17:00:00Z,2022-04-24,2022,4,7,12,FALSE,,20978.09,historique,,9.83,6,10.6,6.7,10.6,9.4,7,7.3
2022-04-24T18:00:00Z,2022-04-24,2022,4,7,13,FALSE,,20331.73,historique,,10.07,6,10.5,7.5,11.8,11.3,7.2,9.4
2022-04-24T19:00:00Z,2022-04-24,2022,4,7,14,FALSE,,19833.93,historique,,10.25,6,10.5,8,12.8,11.1,8.4,10.6
2022-04-24T20:00:00Z,2022-04-24,2022,4,7,15,FALSE,,19731.3,historique,,11.36,6,12,7.9,12.7,11.3,9.3,11.8
2022-04-24T21:00:00Z,2022-04-24,2022,4,7,16,FALSE,,20048.55,historique,,12.15,6,13.2,7.5,13.1,11.5,9.6,9.9
2022-04-24T22:00:00Z,2022-04-24,2022,4,7,17,FALSE,,20473.25,historique,,12.05,6,13.1,8,12,12,9.5,8
2022-04-24T23:00:00Z,2022-04-24,2022,4,7,18,FALSE,,20809.93,historique,,9.88,6,10.4,7.1,11.2,11,9.4,6.5
2022-04-25T00:00:00Z,2022-04-24,2022,4,7,19,FALSE,,21051.23,historique,,8.26,6,8.7,6,9.9,9.2,6.8,5
2022-04-25T01:00:00Z,2022-04-24,2022,4,7,20,FALSE,,21061.18,historique,,7.92,6,8.5,5.8,9,7.5,5.5,4.2
2022-04-25T02:00:00Z,2022-04-24,2022,4,7,21,FALSE,,20548.23,historique,,7.28,5,8,5.1,,5.7,6.1,2.7
2022-04-25T03:00:00Z,2022-04-24,2022,4,7,22,FALSE,,19547.81,historique,,6.84,5,7.7,4.3,,4.9,5.1,1.8
2022-04-25T04:00:00Z,2022-04-24,2022,4,7,23,FALSE,,18803.93,historique,,6.47,5,7.3,4,,4.3,4.7,2
2022-04-25T05:00:00Z,2022-04-25,2022,4,1,0,FALSE,,18344.75,historique,,5.59,5,6.3,3.5,,3.7,4.3,1.6
2022-04-25T06:00:00Z,2022-04-25,2022,4,1,1,FALSE,,18255.7,historique,,5.35,5,6,3.3,,4,4.3,1.8
2022-04-25T07:00:00Z,2022-04-25,2022,4,1,2,FALSE,,18439.98,historique,,5.41,5,6.2,2.9,,2.8,4.2,2.4
2022-04-25T08:00:00Z,2022-04-25,2022,4,1,3,FALSE,,18686.44,historique,,5.15,5,5.8,3.3,,2.5,4.1,2.3
2022-04-25T09:00:00Z,2022-04-25,2022,4,1,4,FALSE,,19165.52,historique,,5.28,5,5.9,3.7,,2.4,4.3,1.9
2022-04-25T10:00:00Z,2022-04-25,2022,4,1,5,FALSE,,20048.99,historique,,5.92,5,6.5,4.2,,5,4.5,2.3
2022-04-25T11:00:00Z,2022-04-25,2022,4,1,6,FALSE,,21691.2,historique,,9.16,6,10.6,5,8.3,6.2,5,2.8
2022-04-25T12:00:00Z,2022-04-25,2022,4,1,7,FALSE,,22707.77,historique,,10.35,6,12,5.3,9.1,7.8,5.9,3.3
2022-04-25T13:00:00Z,2022-04-25,2022,4,1,8,FALSE,,22507.6,historique,,12.03,6,13.9,6.6,9.3,9.6,7.7,4.2
2022-04-25T14:00:00Z,2022-04-25,2022,4,1,9,FALSE,,21709.21,historique,,13.96,6,16.1,7.9,10.4,10.8,9.7,4.9
2022-04-25T15:00:00Z,2022-04-25,2022,4,1,10,FALSE,,21129.29,historique,,14.79,6,16.6,9.1,12.6,13.2,11.5,6.4
2022-04-25T16:00:00Z,2022-04-25,2022,4,1,11,FALSE,,20961.66,historique,,14.6,6,15.8,10.1,13.5,15.3,14,7.9
2022-04-25T17:00:00Z,2022-04-25,2022,4,1,12,FALSE,,20738.71,historique,,15.56,6,16.7,11,15.1,17.1,17.1,6.1
2022-04-25T18:00:00Z,2022-04-25,2022,4,1,13,FALSE,,20343.95,historique,,16.31,6,17.4,11.9,15.8,18.7,17.9,6.5
2022-04-25T19:00:00Z,2022-04-25,2022,4,1,14,FALSE,,19856.49,historique,,17.21,6,18.6,12.3,15.5,18.4,18.2,6.7
2022-04-25T20:00:00Z,2022-04-25,2022,4,1,15,FALSE,,19733.87,historique,,16.9,6,18.2,11.7,15.8,19.4,19.4,5.6
2022-04-25T21:00:00Z,2022-04-25,2022,4,1,16,FALSE,,20214.79,historique,,16.7,6,18.1,11.4,14.4,19.2,18.9,6
2022-04-25T22:00:00Z,2022-04-25,2022,4,1,17,FALSE,,20970.86,historique,,16.52,6,18.1,10.4,15.1,19,17.6,4.6
2022-04-25T23:00:00Z,2022-04-25,2022,4,1,18,FALSE,,21249.45,historique,,15.58,6,17.5,8.9,14.7,17.2,10.6,3.9
2022-04-26T00:00:00Z,2022-04-25,2022,4,1,19,FALSE,,21271.22,historique,,15.84,6,18.2,8,14.5,15.2,9.5,3.9
2022-04-26T01:00:00Z,2022-04-25,2022,4,1,20,FALSE,,20913.22,historique,,15.34,6,17.8,7,14.4,14,8.6,3.9
2022-04-26T02:00:00Z,2022-04-25,2022,4,1,21,FALSE,,20005.71,historique,,15.57,5,18.2,6.8,,11.8,8.5,3.7
2022-04-26T03:00:00Z,2022-04-25,2022,4,1,22,FALSE,,18881.13,historique,,15.3,5,17.9,6.6,,11.6,8.3,3.6
2022-04-26T04:00:00Z,2022-04-25,2022,4,1,23,FALSE,,17743.4,historique,,13.97,5,16.2,6.4,,10.9,8.5,3.7
2022-04-26T05:00:00Z,2022-04-26,2022,4,2,0,FALSE,,17166.18,historique,,13.39,5,15.5,6.3,,10.4,7.6,4.1
2022-04-26T06:00:00Z,2022-04-26,2022,4,2,1,FALSE,,17014.94,historique,,11.18,5,12.5,6,,12.7,7.9,4
2022-04-26T07:00:00Z,2022-04-26,2022,4,2,2,FALSE,,16912.96,historique,,10.45,5,11.6,5.9,,12.4,7.5,3.8
2022-04-26T08:00:00Z,2022-04-26,2022,4,2,3,FALSE,,17011.82,historique,,10.08,5,11,6,,11.6,10.9,3.7
2022-04-26T09:00:00Z,2022-04-26,2022,4,2,4,FALSE,,17329.67,historique,,9.97,5,11,5.9,,9.7,10.3,3.9
2022-04-26T10:00:00Z,2022-04-26,2022,4,2,5,FALSE,,18156.33,historique,,10.03,5,11.2,5.7,,8.2,10,4
2022-04-26T11:00:00Z,2022-04-26,2022,4,2,6,FALSE,,19804.88,historique,,9.96,6,11.2,5.9,8,8.9,9.7,4.1
2022-04-26T12:00:00Z,2022-04-26,2022,4,2,7,FALSE,,21039.09,historique,,10.27,6,11.4,6.5,9.5,8.8,9.6,4.1
2022-04-26T13:00:00Z,2022-04-26,2022,4,2,8,FALSE,,21208.49,historique,,10.5,6,11.5,7.2,10,8.7,10.4,4.9
2022-04-26T14:00:00Z,2022-04-26,2022,4,2,9,FALSE,,20840.07,historique,,11.42,6,12.4,7.9,11.4,9.6,12,5.7
2022-04-26T15:00:00Z,2022-04-26,2022,4,2,10,FALSE,,20437.68,historique,,12.38,6,13.1,10.1,12.3,10.4,13.4,6.9
2022-04-26T16:00:00Z,2022-04-26,2022,4,2,11,FALSE,,20297.36,historique,,13.33,6,14,11.7,11.8,11.1,14.7,9
2022-04-26T17:00:00Z,2022-04-26,2022,4,2,12,FALSE,,20034.76,historique,,13.67,6,14.2,11.8,13.3,12.3,13.9,11.7
2022-04-26T18:00:00Z,2022-04-26,2022,4,2,13,FALSE,,19703.79,historique,,14.2,6,14.4,13.8,13.9,12.9,15.1,12.6
2022-04-26T19:00:00Z,2022-04-26,2022,4,2,14,FALSE,,19376.13,historique,,13.69,6,13.7,14.3,12.4,12.7,15.9,12.1
2022-04-26T20:00:00Z,2022-04-26,2022,4,2,15,FALSE,,19519.24,historique,,13.56,6,13.7,14.4,11.7,13,14.8,9.1
2022-04-26T21:00:00Z,2022-04-26,2022,4,2,16,FALSE,,20052.55,historique,,13.59,6,13.8,14.3,11.8,12.7,14.5,8.4
2022-04-26T22:00:00Z,2022-04-26,2022,4,2,17,FALSE,,20715.24,historique,,12.78,6,12.9,13.8,10.9,12.4,13.9,7.8
2022-04-26T23:00:00Z,2022-04-26,2022,4,2,18,FALSE,,21020.04,historique,,12.59,6,13,12.6,10.2,11.8,13.2,7.3
2022-04-27T00:00:00Z,2022-04-26,2022,4,2,19,FALSE,,21020.1,historique,,11.74,6,12.2,11.7,9.4,11.3,10.7,6.3
2022-04-27T01:00:00Z,2022-04-26,2022,4,2,20,FALSE,,20686.32,historique,,11.36,6,11.9,11.2,8.9,10.4,9.8,5.9
2022-04-27T02:00:00Z,2022-04-26,2022,4,2,21,FALSE,,19934.49,historique,,10.87,5,11.3,10.5,,9.4,9.2,5.2
2022-04-27T03:00:00Z,2022-04-26,2022,4,2,22,FALSE,,19068.35,historique,,10.39,5,10.9,9.6,,9.1,8.8,4.4
2022-04-27T04:00:00Z,2022-04-26,2022,4,2,23,FALSE,,18161.61,historique,,9.87,5,10.4,8.9,,8.9,8.3,3.6
2022-04-27T05:00:00Z,2022-04-27,2022,4,3,0,FALSE,,17539.48,historique,,9.26,5,9.7,8.6,,8.7,7.8,3.4
2022-04-27T06:00:00Z,2022-04-27,2022,4,3,1,FALSE,,17356.68,historique,,8.6,5,9.1,7.4,,8.2,7.6,3
2022-04-27T07:00:00Z,2022-04-27,2022,4,3,2,FALSE,,17312.78,historique,,8.29,5,8.8,7.3,,7.6,6.9,2.4
2022-04-27T08:00:00Z,2022-04-27,2022,4,3,3,FALSE,,17404.79,historique,,7.53,5,7.9,7,,6.9,6.7,2.2
2022-04-27T09:00:00Z,2022-04-27,2022,4,3,4,FALSE,,17687.07,historique,,7.41,5,7.8,6.9,,6.6,6.4,2
2022-04-27T10:00:00Z,2022-04-27,2022,4,3,5,FALSE,,18597.68,historique,,7.01,5,7.5,6,,6.3,5.7,1.5
2022-04-27T11:00:00Z,2022-04-27,2022,4,3,6,FALSE,,20388.93,historique,,6.64,6,7.3,6.5,2.3,6,5.1,1.4
2022-04-27T12:00:00Z,2022-04-27,2022,4,3,7,FALSE,,21790.75,historique,,5.89,6,6.2,7.1,1.3,6.1,5,1.7
2022-04-27T13:00:00Z,2022-04-27,2022,4,3,8,FALSE,,22102.11,historique,,5.33,6,5.5,6.7,0.6,6.2,5.2,2.4
2022-04-27T14:00:00Z,2022-04-27,2022,4,3,9,FALSE,,21990.68,historique,,4.77,6,4.6,6.9,0.8,6.6,5.3,3.3
2022-04-27T15:00:00Z,2022-04-27,2022,4,3,10,FALSE,,22006.3,historique,,4.67,6,4.3,6.9,1.3,6.4,6.9,5.2
2022-04-27T16:00:00Z,2022-04-27,2022,4,3,11,FALSE,,22045.23,historique,,5.38,6,5.1,6.6,2.8,7,8.4,6.8
2022-04-27T17:00:00Z,2022-04-27,2022,4,3,12,FALSE,,21957.26,historique,,5,6,4.6,6.8,2.9,6.3,8.4,5.3
2022-04-27T18:00:00Z,2022-04-27,2022,4,3,13,FALSE,,21827.06,historique,,4.35,6,3.7,7.2,2.7,5.2,7.1,6.2
2022-04-27T19:00:00Z,2022-04-27,2022,4,3,14,FALSE,,21559.24,historique,,3.92,6,3,7.6,3.2,4.5,7,6.8
2022-04-27T20:00:00Z,2022-04-27,2022,4,3,15,FALSE,,21886.79,historique,,3.06,6,1.8,7.6,2.9,4.1,8,7
2022-04-27T21:00:00Z,2022-04-27,2022,4,3,16,FALSE,,22611.77,historique,,3.4,6,2.2,8,3.9,3.9,7.9,5.3
2022-04-27T22:00:00Z,2022-04-27,2022,4,3,17,FALSE,,23182.4,historique,,3.91,6,3,7.6,4,3.1,8.6,5.3
2022-04-27T23:00:00Z,2022-04-27,2022,4,3,18,FALSE,,23241.04,historique,,4.5,6,4,7.6,4.2,2,5.9,4.6
2022-04-28T00:00:00Z,2022-04-27,2022,4,3,19,FALSE,,23328.79,historique,,4.22,6,4.1,6,3.4,1.8,4,3.5
2022-04-28T01:00:00Z,2022-04-27,2022,4,3,20,FALSE,,23248.58,historique,,3.73,6,3.7,5.5,1.7,1.8,2.9,3.3
2022-04-28T02:00:00Z,2022-04-27,2022,4,3,21,FALSE,,22650.18,historique,,3.33,5,3.1,5.3,,1.7,1.9,3.1
2022-04-28T03:00:00Z,2022-04-27,2022,4,3,22,FALSE,,21645.55,historique,,3.12,5,3,4.8,,1.1,1.6,2.1
2022-04-28T04:00:00Z,2022-04-27,2022,4,3,23,FALSE,,20736.74,historique,,2.74,5,2.6,4.4,,0.4,2.1,1.6
2022-04-28T05:00:00Z,2022-04-28,2022,4,4,0,FALSE,,20232.94,historique,,2.46,5,2.3,4.2,,0.2,2.2,1.1
2022-04-28T06:00:00Z,2022-04-28,2022,4,4,1,FALSE,,20108.29,historique,,2.26,5,2.1,4,,0.1,2.4,0.4
2022-04-28T07:00:00Z,2022-04-28,2022,4,4,2,FALSE,,19952,historique,,2.11,5,2,3.5,,0.2,2.5,0
2022-04-28T08:00:00Z,2022-04-28,2022,4,4,3,FALSE,,20018.97,historique,,2.3,5,2.4,2.9,,0.3,2.2,-0.4
2022-04-28T09:00:00Z,2022-04-28,2022,4,4,4,FALSE,,20510.55,historique,,2.02,5,2.2,2.3,,0.4,1.1,-1
2022-04-28T10:00:00Z,2022-04-28,2022,4,4,5,FALSE,,21568.9,historique,,1.97,5,2.3,1.7,,0.4,0.5,-1.7
2022-04-28T11:00:00Z,2022-04-28,2022,4,4,6,FALSE,,23410.1,historique,,1.5,6,1.8,1.6,-0.1,0.4,1.1,-1.5
2022-04-28T12:00:00Z,2022-04-28,2022,4,4,7,FALSE,,24323.49,historique,,2.19,6,2.5,2.3,0.7,0.1,1.9,-0.3
2022-04-28T13:00:00Z,2022-04-28,2022,4,4,8,FALSE,,23609.23,historique,,2.57,6,2.6,3.6,1.9,0,2.9,1.1
2022-04-28T14:00:00Z,2022-04-28,2022,4,4,9,FALSE,,22753.25,historique,,4.05,6,4.1,4.9,3.2,1.7,4,3.3
2022-04-28T15:00:00Z,2022-04-28,2022,4,4,10,FALSE,,22295.74,historique,,5.47,6,5.5,6.8,4.2,3.3,4.7,4.1
2022-04-28T16:00:00Z,2022-04-28,2022,4,4,11,FALSE,,22012.12,historique,,6.8,6,6.7,8.7,5.7,4.3,6.2,5.9
2022-04-28T17:00:00Z,2022-04-28,2022,4,4,12,FALSE,,21588.61,historique,,7.89,6,8.1,8.4,6.8,5.5,6.8,6.4
2022-04-28T18:00:00Z,2022-04-28,2022,4,4,13,FALSE,,21151,historique,,8.79,6,8.9,9.6,8.4,6.4,7.7,7
2022-04-28T19:00:00Z,2022-04-28,2022,4,4,14,FALSE,,20691.49,historique,,9.2,6,9.7,8.1,8.9,6.8,8.2,6.6
2022-04-28T20:00:00Z,2022-04-28,2022,4,4,15,FALSE,,20406.52,historique,,9.64,6,10.1,8.4,9.3,7.2,8.8,8.8
2022-04-28T21:00:00Z,2022-04-28,2022,4,4,16,FALSE,,20723.7,historique,,9.47,6,9.9,8.2,9.7,7.6,8.5,7.6
2022-04-28T22:00:00Z,2022-04-28,2022,4,4,17,FALSE,,21187.11,historique,,9.3,6,9.9,7.5,9.2,7.1,8,7.3
2022-04-28T23:00:00Z,2022-04-28,2022,4,4,18,FALSE,,21371.25,historique,,8.32,6,8.9,6.7,8.3,5.9,7.1,5.9
2022-04-29T00:00:00Z,2022-04-28,2022,4,4,19,FALSE,,21884.33,historique,,7.34,6,7.9,6.2,6.8,5,6,4.3
2022-04-29T01:00:00Z,2022-04-28,2022,4,4,20,FALSE,,22303.43,historique,,6.31,6,6.7,5.8,5.8,4.2,5.5,3.4
2022-04-29T02:00:00Z,2022-04-28,2022,4,4,21,FALSE,,21887.2,historique,,5.32,5,5.6,5.1,,3.4,4.7,2.4
2022-04-29T03:00:00Z,2022-04-28,2022,4,4,22,FALSE,,21157.91,historique,,5.03,5,5.5,4.2,,2.7,4,1
2022-04-29T04:00:00Z,2022-04-28,2022,4,4,23,FALSE,,20277.56,historique,,4.08,5,4.4,3.5,,2.3,3.3,1.9
2022-04-29T05:00:00Z,2022-04-29,2022,4,5,0,FALSE,,19838.11,historique,,3.51,5,3.7,3.8,,1.4,2.5,1.1
2022-04-29T06:00:00Z,2022-04-29,2022,4,5,1,FALSE,,19780.81,historique,,3.12,5,3.4,3.3,,0.5,1.9,-0.2
2022-04-29T07:00:00Z,2022-04-29,2022,4,5,2,FALSE,,19955.08,historique,,2.52,5,2.7,3,,0,1,0.2
2022-04-29T08:00:00Z,2022-04-29,2022,4,5,3,FALSE,,20186.71,historique,,1.48,5,1.5,2.4,,-0.5,0.7,-0.4
2022-04-29T09:00:00Z,2022-04-29,2022,4,5,4,FALSE,,20632.49,historique,,1.24,5,1.3,2,,-1,0.6,-0.6
2022-04-29T10:00:00Z,2022-04-29,2022,4,5,5,FALSE,,21857.52,historique,,0.98,5,1.1,1.5,,-1.4,0.4,-0.9
2022-04-29T11:00:00Z,2022-04-29,2022,4,5,6,FALSE,,23401.8,historique,,1.87,6,2.1,2,1.6,-0.9,1.2,0.4
2022-04-29T12:00:00Z,2022-04-29,2022,4,5,7,FALSE,,23919.31,historique,,3.11,6,3.4,2.9,3.2,0,2.6,1.3
2022-04-29T13:00:00Z,2022-04-29,2022,4,5,8,FALSE,,23557.16,historique,,4.13,6,4.5,3.5,4.8,0.3,3.7,1.8
2022-04-29T14:00:00Z,2022-04-29,2022,4,5,9,FALSE,,22694.71,historique,,5.83,6,6.4,4.9,6.1,0.6,5.4,2.8
2022-04-29T15:00:00Z,2022-04-29,2022,4,5,10,FALSE,,22219,historique,,7.86,6,8.8,5.5,7.3,2.6,6.5,4.9
2022-04-29T16:00:00Z,2022-04-29,2022,4,5,11,FALSE,,21817.45,historique,,8.98,6,10.1,5.7,8.9,3.3,7.6,5.9
2022-04-29T17:00:00Z,2022-04-29,2022,4,5,12,FALSE,,21365.75,historique,,10.44,6,11.5,7.4,10.3,5.5,8,7.9
2022-04-29T18:00:00Z,2022-04-29,2022,4,5,13,FALSE,,20722.47,historique,,11.75,6,13,8.2,10.9,6.1,10.2,8.2
2022-04-29T19:00:00Z,2022-04-29,2022,4,5,14,FALSE,,20382.16,historique,,12.09,6,13.4,7.9,12.1,6.8,10.2,8.5
2022-04-29T20:00:00Z,2022-04-29,2022,4,5,15,FALSE,,20121.26,historique,,11.87,6,13,8.1,12.3,7,10.3,8.9
2022-04-29T21:00:00Z,2022-04-29,2022,4,5,16,FALSE,,20380.22,historique,,11.83,6,12.9,8.1,12.6,7.7,10.5,8.3
2022-04-29T22:00:00Z,2022-04-29,2022,4,5,17,FALSE,,20688.32,historique,,11.57,6,12.9,6.5,12.9,7.3,9.7,7.6
2022-04-29T23:00:00Z,2022-04-29,2022,4,5,18,FALSE,,20745.39,historique,,10.9,6,12.4,5,12,6.6,9.5,6.7
2022-04-30T00:00:00Z,2022-04-29,2022,4,5,19,FALSE,,20873.76,historique,,9.76,6,11.1,4.5,10.5,6.3,8.2,6.2
2022-04-30T01:00:00Z,2022-04-29,2022,4,5,20,FALSE,,21139.06,historique,,9.42,6,11,4,8.8,5.1,6.6,5.8
2022-04-30T02:00:00Z,2022-04-29,2022,4,5,21,FALSE,,20673.38,historique,,8.83,5,10.3,4,,4.2,5.1,5.2
2022-04-30T03:00:00Z,2022-04-29,2022,4,5,22,FALSE,,20026.49,historique,,7.58,5,8.8,3.8,,3.5,5.7,2.5
2022-04-30T04:00:00Z,2022-04-29,2022,4,5,23,FALSE,,19153.38,historique,,7.22,5,8.2,3.8,,4.1,6.1,4.6
2022-04-30T05:00:00Z,2022-04-30,2022,4,6,0,FALSE,,18723.2,historique,,6.43,5,7.2,3.9,,3.4,5.9,3.9
2022-04-30T06:00:00Z,2022-04-30,2022,4,6,1,FALSE,,18565.29,historique,,5.65,5,6.3,3.8,,3,4.9,2.4
2022-04-30T07:00:00Z,2022-04-30,2022,4,6,2,FALSE,,18613.14,historique,,5.03,5,5.7,3.3,,2.6,2.8,1.9
2022-04-30T08:00:00Z,2022-04-30,2022,4,6,3,FALSE,,18740.37,historique,,4.4,5,5,3,,2.1,1.4,1.9
2022-04-30T09:00:00Z,2022-04-30,2022,4,6,4,FALSE,,18980.53,historique,,4.06,5,4.8,2.4,,1.8,-0.5,0.8
2022-04-30T10:00:00Z,2022-04-30,2022,4,6,5,FALSE,,19498.36,historique,,3.46,5,4,2.5,,1,-0.7,1.6
2022-04-30T11:00:00Z,2022-04-30,2022,4,6,6,FALSE,,20108.84,historique,,4.54,6,5.2,3.5,3.1,2.4,1.7,1.3
2022-04-30T12:00:00Z,2022-04-30,2022,4,6,7,FALSE,,20399.01,historique,,6.04,6,6.7,4.3,5.9,3.1,5,3.1
2022-04-30T13:00:00Z,2022-04-30,2022,4,6,8,FALSE,,20633.61,historique,,7.14,6,7.8,4.7,8,4.2,6.8,4.8
2022-04-30T14:00:00Z,2022-04-30,2022,4,6,9,FALSE,,20778.47,historique,,8.48,6,9.2,5.9,10,4.7,7.9,5.6
2022-04-30T15:00:00Z,2022-04-30,2022,4,6,10,FALSE,,20586.68,historique,,9.69,6,10.5,6.9,10.6,6.1,9.2,6.4
2022-04-30T16:00:00Z,2022-04-30,2022,4,6,11,FALSE,,20195.35,historique,,10.44,6,11,8.3,12.1,6.8,10.7,8.2
2022-04-30T17:00:00Z,2022-04-30,2022,4,6,12,FALSE,,19884.26,historique,,11.57,6,11.9,10.3,13.3,8.6,12,9.6
2022-04-30T18:00:00Z,2022-04-30,2022,4,6,13,FALSE,,19177.69,historique,,12.66,6,13.2,10.2,14.5,9.6,13.4,10.7
2022-04-30T19:00:00Z,2022-04-30,2022,4,6,14,FALSE,,18733.87,historique,,13.38,6,13.8,11.3,15.5,10.7,13.8,12
2022-04-30T20:00:00Z,2022-04-30,2022,4,6,15,FALSE,,18374.62,historique,,14.01,6,14.3,12.9,15.6,10.5,14.2,13.3
2022-04-30T21:00:00Z,2022-04-30,2022,4,6,16,FALSE,,18422.65,historique,,14.11,6,14.3,13,16.3,11.2,14.9,13.6
2022-04-30T22:00:00Z,2022-04-30,2022,4,6,17,FALSE,,18562.76,historique,,14.42,6,14.9,12.3,16.3,10.8,14.8,13.4
2022-04-30T23:00:00Z,2022-04-30,2022,4,6,18,FALSE,,18634.28,historique,,13.59,6,14.2,10.7,15.3,10.5,14,12.6
2022-05-01T00:00:00Z,2022-04-30,2022,4,6,19,FALSE,,18667.55,historique,,11.95,6,12.8,8.9,12.3,8,12.2,9.7
2022-05-01T01:00:00Z,2022-04-30,2022,4,6,20,FALSE,,18938.72,historique,,10.23,6,11.7,5.7,9.6,5,7.5,6
2022-05-01T02:00:00Z,2022-04-30,2022,4,6,21,FALSE,,18723.85,historique,,9.23,5,10.9,3.8,,3.9,5.2,4.6
2022-05-01T03:00:00Z,2022-04-30,2022,4,6,22,FALSE,,18262.61,historique,,8.14,5,9.2,6.2,,2.2,3.5,2.9
2022-05-01T04:00:00Z,2022-04-30,2022,4,6,23,FALSE,,17717.49,historique,,7.89,5,8.8,7.1,,0.9,2.4,3
2022-05-01T05:00:00Z,2022-05-01,2022,5,7,0,FALSE,,17288.25,historique,,6.71,5,7.5,6,,-0.2,2,4
2022-05-01T06:00:00Z,2022-05-01,2022,5,7,1,FALSE,,17225.66,historique,,6.12,5,6.8,6.2,,-0.9,1.1,2.7
2022-05-01T07:00:00Z,2022-05-01,2022,5,7,2,FALSE,,17280.39,historique,,4.8,5,5.6,3.9,,-0.9,0.5,0.6
2022-05-01T08:00:00Z,2022-05-01,2022,5,7,3,FALSE,,17571.88,historique,,5.17,5,5.8,5.6,,-1.4,0.5,0.1
2022-05-01T09:00:00Z,2022-05-01,2022,5,7,4,FALSE,,17915.98,historique,,3.83,5,4.3,4,,-2.1,1.9,0.7
2022-05-01T10:00:00Z,2022-05-01,2022,5,7,5,FALSE,,18303.87,historique,,3.42,5,4.4,0.6,,-2,2.2,1
2022-05-01T11:00:00Z,2022-05-01,2022,5,7,6,FALSE,,18673.11,historique,,5.84,6,6.7,4.9,2.2,0.1,6.7,2.8
2022-05-01T12:00:00Z,2022-05-01,2022,5,7,7,FALSE,,18843.4,historique,,8.82,6,9.9,6.5,7.4,3.4,8.3,3.4
2022-05-01T13:00:00Z,2022-05-01,2022,5,7,8,FALSE,,19103.99,historique,,10.86,6,11.9,7.6,10.8,7,9.7,6.8
2022-05-01T14:00:00Z,2022-05-01,2022,5,7,9,FALSE,,19493.01,historique,,12.28,6,13.2,8.4,12.9,10.6,12.4,8.8
2022-05-01T15:00:00Z,2022-05-01,2022,5,7,10,FALSE,,19425.11,historique,,13.71,6,14.7,9.1,14.6,12.1,14.1,11.2
2022-05-01T16:00:00Z,2022-05-01,2022,5,7,11,FALSE,,19288.24,historique,,14.61,6,15.2,11.2,16,14.5,16.2,12.2
2022-05-01T17:00:00Z,2022-05-01,2022,5,7,12,FALSE,,18997.03,historique,,15.67,6,16.4,11.3,17.3,15.9,16.8,14.1
2022-05-01T18:00:00Z,2022-05-01,2022,5,7,13,FALSE,,18333.87,historique,,16.86,6,17.8,11.7,17.8,17.3,18.1,15
2022-05-01T19:00:00Z,2022-05-01,2022,5,7,14,FALSE,,17913.45,historique,,17.5,6,18.4,12.1,18.8,18.3,18.8,16.6
2022-05-01T20:00:00Z,2022-05-01,2022,5,7,15,FALSE,,17733.85,historique,,18.26,6,19.4,12.1,19.3,18,19.3,17.2
2022-05-01T21:00:00Z,2022-05-01,2022,5,7,16,FALSE,,18009.13,historique,,17.89,6,19,11.7,19.4,17.7,18.7,16.7
2022-05-01T22:00:00Z,2022-05-01,2022,5,7,17,FALSE,,18514.11,historique,,17.87,6,19.1,12,19.3,17,17.7,14.2
2022-05-01T23:00:00Z,2022-05-01,2022,5,7,18,FALSE,,18879.5,historique,,16.77,6,18,11.4,17.8,15.7,16,12.1
2022-05-02T00:00:00Z,2022-05-01,2022,5,7,19,FALSE,,19209.42,historique,,15.62,6,17.1,10.2,15.8,13.4,13.5,9.3
2022-05-02T01:00:00Z,2022-05-01,2022,5,7,20,FALSE,,19238.69,historique,,14.1,6,15.8,8.5,12.3,11.7,11.4,7.8
2022-05-02T02:00:00Z,2022-05-01,2022,5,7,21,FALSE,,18621.02,historique,,13.61,5,15.5,6.9,,10.4,10.2,6.3
2022-05-02T03:00:00Z,2022-05-01,2022,5,7,22,FALSE,,17566.26,historique,,11.65,5,13.1,6.8,,8.5,9.6,4.9
2022-05-02T04:00:00Z,2022-05-01,2022,5,7,23,FALSE,,16690.55,historique,,10.19,5,11.4,6.3,,7.7,8.5,3.4
2022-05-02T05:00:00Z,2022-05-02,2022,5,1,0,FALSE,,16172.95,historique,,8.52,5,9.5,5.5,,7,6.8,2
2022-05-02T06:00:00Z,2022-05-02,2022,5,1,1,FALSE,,16059.9,historique,,8.29,5,9.3,5.3,,6.1,6.1,2.3
2022-05-02T07:00:00Z,2022-05-02,2022,5,1,2,FALSE,,16102.21,historique,,7.45,5,8.4,4.8,,4.9,5.5,1.6
2022-05-02T08:00:00Z,2022-05-02,2022,5,1,3,FALSE,,16304.63,historique,,6.92,5,8.1,3.2,,4.3,4.9,0.6
2022-05-02T09:00:00Z,2022-05-02,2022,5,1,4,FALSE,,16686.52,historique,,6.18,5,7.4,2,,3.4,4.4,1.3
2022-05-02T10:00:00Z,2022-05-02,2022,5,1,5,FALSE,,17665.47,historique,,6,5,6.8,3.9,,3.4,4.3,0.9
2022-05-02T11:00:00Z,2022-05-02,2022,5,1,6,FALSE,,19143.21,historique,,7.67,6,8.2,6.2,9,5.4,6,3.1
2022-05-02T12:00:00Z,2022-05-02,2022,5,1,7,FALSE,,20174.53,historique,,9.79,6,10.4,8.5,8.4,8.7,9,5.4
2022-05-02T13:00:00Z,2022-05-02,2022,5,1,8,FALSE,,20177.29,historique,,11.7,6,12.3,10.4,8.6,12.2,12,8
2022-05-02T14:00:00Z,2022-05-02,2022,5,1,9,FALSE,,19871.62,historique,,13.6,6,14.2,12.2,9.1,15.2,13.4,12.3
2022-05-02T15:00:00Z,2022-05-02,2022,5,1,10,FALSE,,19757.61,historique,,15.39,6,16,14,10.6,16.9,15.6,14.1
2022-05-02T16:00:00Z,2022-05-02,2022,5,1,11,FALSE,,19583.31,historique,,15.79,6,16.1,14.8,11.6,18.6,17.6,15.8
2022-05-02T17:00:00Z,2022-05-02,2022,5,1,12,FALSE,,19384.86,historique,,15.82,6,15.6,16.1,13,20.3,19.3,16.5
2022-05-02T18:00:00Z,2022-05-02,2022,5,1,13,FALSE,,19164.42,historique,,16.01,6,15.5,17.1,14.3,20.5,20.5,16.8
2022-05-02T19:00:00Z,2022-05-02,2022,5,1,14,FALSE,,18746.58,historique,,15.85,6,15.3,17.1,14.9,18.9,20.7,16.8
2022-05-02T20:00:00Z,2022-05-02,2022,5,1,15,FALSE,,18845.11,historique,,15.39,6,14.8,17.1,14.5,17.4,20.4,16.3
2022-05-02T21:00:00Z,2022-05-02,2022,5,1,16,FALSE,,19360.65,historique,,14.04,6,13.4,16,13.5,15.6,18,15.9
2022-05-02T22:00:00Z,2022-05-02,2022,5,1,17,FALSE,,20064.72,historique,,12.98,6,12.5,14.2,12.1,14.6,16.7,15.3
2022-05-02T23:00:00Z,2022-05-02,2022,5,1,18,FALSE,,20283.32,historique,,12.73,6,12.8,12.2,11.7,13.1,15.1,13
2022-05-03T00:00:00Z,2022-05-02,2022,5,1,19,FALSE,,20080.8,historique,,12.09,6,12.3,11.3,11.3,11.9,13.5,11
2022-05-03T01:00:00Z,2022-05-02,2022,5,1,20,FALSE,,19934.12,historique,,11.86,6,12.2,10.9,11.1,11.1,12.3,9.9
2022-05-03T02:00:00Z,2022-05-02,2022,5,1,21,FALSE,,19273.22,historique,,11.38,5,12.1,8.5,,10.4,11.7,8.3
2022-05-03T03:00:00Z,2022-05-02,2022,5,1,22,FALSE,,18108.47,historique,,10.78,5,11.9,5.9,,9.8,11.3,7.4
2022-05-03T04:00:00Z,2022-05-02,2022,5,1,23,FALSE,,17050.83,historique,,10.32,5,11.4,5.5,,9.8,11.2,6.6
2022-05-03T05:00:00Z,2022-05-03,2022,5,2,0,FALSE,,16266.56,historique,,9.75,5,10.8,4.8,,9.8,11.2,5.9
2022-05-03T06:00:00Z,2022-05-03,2022,5,2,1,FALSE,,16107.25,historique,,9.81,5,11.1,3.9,,9.6,11.3,5
2022-05-03T07:00:00Z,2022-05-03,2022,5,2,2,FALSE,,16036.44,historique,,9.78,5,10.7,6.4,,9.3,9.6,3.7
2022-05-03T08:00:00Z,2022-05-03,2022,5,2,3,FALSE,,16127.31,historique,,9.68,5,10.6,6.5,,9.5,9.2,2.6
2022-05-03T09:00:00Z,2022-05-03,2022,5,2,4,FALSE,,16365.51,historique,,9.61,5,10.6,6.4,,9.4,9.2,0.6
2022-05-03T10:00:00Z,2022-05-03,2022,5,2,5,FALSE,,17148.69,historique,,9.44,5,10.4,6.3,,9.2,9.2,0.7
2022-05-03T11:00:00Z,2022-05-03,2022,5,2,6,FALSE,,18782.32,historique,,9.88,6,10.7,6.7,9.8,9.3,9.4,6
2022-05-03T12:00:00Z,2022-05-03,2022,5,2,7,FALSE,,20158.58,historique,,10.38,6,11.2,7,10.8,9.6,9.5,7.3
2022-05-03T13:00:00Z,2022-05-03,2022,5,2,8,FALSE,,20334.54,historique,,11.15,6,12.1,7.2,10.9,10.7,9.9,8.7
2022-05-03T14:00:00Z,2022-05-03,2022,5,2,9,FALSE,,19931.1,historique,,12.76,6,13.8,8.8,11.5,11.9,10.7,11.7
2022-05-03T15:00:00Z,2022-05-03,2022,5,2,10,FALSE,,19643.66,historique,,13.94,6,15.1,9.3,12.8,12.2,11.9,14.3
2022-05-03T16:00:00Z,2022-05-03,2022,5,2,11,FALSE,,19568.44,historique,,14.77,6,15.8,10.4,13.8,13.4,12.4,16.6
2022-05-03T17:00:00Z,2022-05-03,2022,5,2,12,FALSE,,19326.04,historique,,15.59,6,16.3,13.1,13,15.9,14,16.3
2022-05-03T18:00:00Z,2022-05-03,2022,5,2,13,FALSE,,19103.68,historique,,15.41,6,15.9,13.5,13.2,15.9,14.4,17.4
2022-05-03T19:00:00Z,2022-05-03,2022,5,2,14,FALSE,,18753.96,historique,,16.4,6,16.6,16.1,13.6,17,15.6,18.4
2022-05-03T20:00:00Z,2022-05-03,2022,5,2,15,FALSE,,18565.2,historique,,17.24,6,17.7,16.4,13.8,17.7,16.7,16.4
2022-05-03T21:00:00Z,2022-05-03,2022,5,2,16,FALSE,,18974.64,historique,,17.21,6,17.5,16.9,14.2,17.9,16.6,17.2
2022-05-03T22:00:00Z,2022-05-03,2022,5,2,17,FALSE,,19697.02,historique,,17.38,6,17.8,16.8,14,17.4,16.7,17.1
2022-05-03T23:00:00Z,2022-05-03,2022,5,2,18,FALSE,,19938.75,historique,,16.37,6,16.6,16.3,13.9,16.6,16.1,15.9
2022-05-04T00:00:00Z,2022-05-03,2022,5,2,19,FALSE,,20087.32,historique,,16.13,6,16.8,14.8,12.8,15.6,14.6,14.6
2022-05-04T01:00:00Z,2022-05-03,2022,5,2,20,FALSE,,19859.96,historique,,15.16,6,15.8,14,11.9,14.1,14.7,13.1
2022-05-04T02:00:00Z,2022-05-03,2022,5,2,21,FALSE,,18964.12,historique,,15.04,5,15.9,12.1,,13.4,14.4,10.4
2022-05-04T03:00:00Z,2022-05-03,2022,5,2,22,FALSE,,17934.48,historique,,13.48,5,14.3,10.2,,12.8,14.3,8.7
2022-05-04T04:00:00Z,2022-05-03,2022,5,2,23,FALSE,,16992.8,historique,,12.21,5,12.8,9.8,,12.2,13,8.2
2022-05-04T05:00:00Z,2022-05-04,2022,5,3,0,FALSE,,16543.67,historique,,11.36,5,11.8,9.8,,11.8,11.2,7.2
2022-05-04T06:00:00Z,2022-05-04,2022,5,3,1,FALSE,,16256.22,historique,,10.98,5,11.5,9.3,,10.3,10.9,6.8
2022-05-04T07:00:00Z,2022-05-04,2022,5,3,2,FALSE,,16059.45,historique,,10.45,5,11.1,8.1,,9.8,10.8,6
2022-05-04T08:00:00Z,2022-05-04,2022,5,3,3,FALSE,,15999.34,historique,,10.27,5,11,7.5,,9.6,10.8,5.7
2022-05-04T09:00:00Z,2022-05-04,2022,5,3,4,FALSE,,16220.87,historique,,10.15,5,10.9,7.4,,9.3,10.6,5.4
2022-05-04T10:00:00Z,2022-05-04,2022,5,3,5,FALSE,,16892.54,historique,,10.04,5,10.7,7.6,,9.4,10.5,5.6
2022-05-04T11:00:00Z,2022-05-04,2022,5,3,6,FALSE,,18395.67,historique,,10.21,6,10.8,7.8,10.7,9.5,10.6,6.7
2022-05-04T12:00:00Z,2022-05-04,2022,5,3,7,FALSE,,19725.09,historique,,10.33,6,10.8,8.2,11.2,9.4,10.7,7.9
2022-05-04T13:00:00Z,2022-05-04,2022,5,3,8,FALSE,,20068.25,historique,,10.65,6,11.1,8.7,11.5,9.5,10.9,8.4
2022-05-04T14:00:00Z,2022-05-04,2022,5,3,9,FALSE,,19889.71,historique,,11.23,6,11.6,9.6,12.7,9.9,11.4,8.5
2022-05-04T15:00:00Z,2022-05-04,2022,5,3,10,FALSE,,19811.27,historique,,11.76,6,11.9,11.3,13.3,10.2,11.5,9.6
2022-05-04T16:00:00Z,2022-05-04,2022,5,3,11,FALSE,,19730.81,historique,,11.94,6,11.7,12.5,15.6,10.4,12.7,9
2022-05-04T17:00:00Z,2022-05-04,2022,5,3,12,FALSE,,19444.83,historique,,13.35,6,13.3,13.5,16.3,10.6,14.9,9.9
2022-05-04T18:00:00Z,2022-05-04,2022,5,3,13,FALSE,,19122.94,historique,,14.48,6,14.6,15.2,15.6,10.9,14.6,10
2022-05-04T19:00:00Z,2022-05-04,2022,5,3,14,FALSE,,18874.56,historique,,14.82,6,14.8,16,17,11.3,15.1,9.4
2022-05-04T20:00:00Z,2022-05-04,2022,5,3,15,FALSE,,18834.11,historique,,15.5,6,15.7,16.1,16.8,11.7,15.4,9.7
2022-05-04T21:00:00Z,2022-05-04,2022,5,3,16,FALSE,,19204.61,historique,,16.36,6,16.8,16.1,16.9,12,17,10.2
2022-05-04T22:00:00Z,2022-05-04,2022,5,3,17,FALSE,,19692.64,historique,,15.16,6,15.2,16.3,16.1,11.8,16.1,10.1
2022-05-04T23:00:00Z,2022-05-04,2022,5,3,18,FALSE,,19711.67,historique,,14.91,6,15.2,15.2,15.2,11.9,14.8,9.4
2022-05-05T00:00:00Z,2022-05-04,2022,5,3,19,FALSE,,19729.13,historique,,13.71,6,14.3,12.8,13.4,11.1,12.6,8
2022-05-05T01:00:00Z,2022-05-04,2022,5,3,20,FALSE,,19944.35,historique,,12.62,6,13.4,11.2,11.8,9.9,10.4,7.1
2022-05-05T02:00:00Z,2022-05-04,2022,5,3,21,FALSE,,19276.88,historique,,12.28,5,13.2,10.2,,9,8.9,6.7
2022-05-05T03:00:00Z,2022-05-04,2022,5,3,22,FALSE,,18199.73,historique,,11.04,5,11.8,9.1,,9.3,8.6,5.8
2022-05-05T04:00:00Z,2022-05-04,2022,5,3,23,FALSE,,17324.85,historique,,9.96,5,10.8,7.7,,7.6,7.5,5.3
2022-05-05T05:00:00Z,2022-05-05,2022,5,4,0,FALSE,,16774.31,historique,,9.03,5,9.9,6.6,,6.5,6.1,4.9
2022-05-05T06:00:00Z,2022-05-05,2022,5,4,1,FALSE,,16752.75,historique,,7.39,5,8.3,4.3,,5.1,5.2,4.8
2022-05-05T07:00:00Z,2022-05-05,2022,5,4,2,FALSE,,16833.91,historique,,6.1,5,7.1,2.4,,4.1,4.3,3.2
2022-05-05T08:00:00Z,2022-05-05,2022,5,4,3,FALSE,,17023.15,historique,,4.45,5,5.2,1.8,,3.6,3.1,1
2022-05-05T09:00:00Z,2022-05-05,2022,5,4,4,FALSE,,17502.92,historique,,4.73,5,5.7,2,,1.5,1.6,0.7
2022-05-05T10:00:00Z,2022-05-05,2022,5,4,5,FALSE,,18451.47,historique,,4.01,5,4.8,1.5,,2.4,1,1.2
2022-05-05T11:00:00Z,2022-05-05,2022,5,4,6,FALSE,,19988.23,historique,,4.71,6,5.4,3.4,3.5,2.1,2.5,1.7
2022-05-05T12:00:00Z,2022-05-05,2022,5,4,7,FALSE,,20849.61,historique,,5.75,6,6.2,4.5,6.9,3.6,4,2.7
2022-05-05T13:00:00Z,2022-05-05,2022,5,4,8,FALSE,,20684.2,historique,,6.62,6,6.8,6.3,8.7,4.6,5.5,3.2
2022-05-05T14:00:00Z,2022-05-05,2022,5,4,9,FALSE,,20266.18,historique,,7.82,6,8,7.6,9.8,6,6.6,3.6
2022-05-05T15:00:00Z,2022-05-05,2022,5,4,10,FALSE,,19899.69,historique,,9.24,6,9.3,9.6,11.4,7.1,8.9,4.4
2022-05-05T16:00:00Z,2022-05-05,2022,5,4,11,FALSE,,19864.44,historique,,10.22,6,10.1,11.1,13.6,8.5,9.8,4.7
2022-05-05T17:00:00Z,2022-05-05,2022,5,4,12,FALSE,,19650.98,historique,,11.63,6,11.7,11.6,14.8,10.4,11.2,5.3
2022-05-05T18:00:00Z,2022-05-05,2022,5,4,13,FALSE,,19254.39,historique,,13.54,6,14,12.3,16.5,11.1,13.7,4.8
2022-05-05T19:00:00Z,2022-05-05,2022,5,4,14,FALSE,,18889.87,historique,,15.02,6,15.7,13.1,17.3,10.9,15.4,7.4
2022-05-05T20:00:00Z,2022-05-05,2022,5,4,15,FALSE,,18551.74,historique,,15.44,6,16.2,13.4,17.8,11.4,15,7.1
2022-05-05T21:00:00Z,2022-05-05,2022,5,4,16,FALSE,,18839.19,historique,,15.84,6,16.7,13.2,18.4,12.1,14.9,7.5
2022-05-05T22:00:00Z,2022-05-05,2022,5,4,17,FALSE,,19297.22,historique,,16.26,6,17.4,12.8,18.1,12.4,14.5,7.4
2022-05-05T23:00:00Z,2022-05-05,2022,5,4,18,FALSE,,19324.4,historique,,15.58,6,16.8,11.8,17.2,12.1,13.7,6.3
2022-05-06T00:00:00Z,2022-05-05,2022,5,4,19,FALSE,,19460.1,historique,,14.29,6,15.7,10.3,15.3,9.6,11.9,4.4
2022-05-06T01:00:00Z,2022-05-05,2022,5,4,20,FALSE,,19812.4,historique,,12.81,6,14.5,8.1,13.4,6.6,9.6,2.9
2022-05-06T02:00:00Z,2022-05-05,2022,5,4,21,FALSE,,19382.19,historique,,11.48,5,13.4,5.8,,4.7,9.3,1.8
2022-05-06T03:00:00Z,2022-05-05,2022,5,4,22,FALSE,,18351.67,historique,,10.55,5,12.8,3.9,,4.3,5.4,-0.9
2022-05-06T04:00:00Z,2022-05-05,2022,5,4,23,FALSE,,17491.44,historique,,7.92,5,10.1,1.1,,2,2.6,-0.9
2022-05-06T05:00:00Z,2022-05-06,2022,5,5,0,FALSE,,17021.08,historique,,6.95,5,9.3,-0.7,,1.1,0.5,-1.1
2022-05-06T06:00:00Z,2022-05-06,2022,5,5,1,FALSE,,16930.86,historique,,6.1,5,8.4,-1.2,,-0.5,-0.5,-1.3
2022-05-06T07:00:00Z,2022-05-06,2022,5,5,2,FALSE,,16861.23,historique,,6.3,5,8.8,-1.8,,-0.1,-1.2,-1.6
2022-05-06T08:00:00Z,2022-05-06,2022,5,5,3,FALSE,,17016.41,historique,,7.37,5,9.5,2.2,,-1.1,-1.5,-1.6
2022-05-06T09:00:00Z,2022-05-06,2022,5,5,4,FALSE,,17547.62,historique,,6.35,5,8.1,2.3,,-1.3,0.5,-2.6
2022-05-06T10:00:00Z,2022-05-06,2022,5,5,5,FALSE,,18394.46,historique,,5.75,5,7.3,2,,-0.4,1.4,-2.8
2022-05-06T11:00:00Z,2022-05-06,2022,5,5,6,FALSE,,19854.21,historique,,6.56,6,8.1,2.1,7.2,1.2,2.4,-0.8
2022-05-06T12:00:00Z,2022-05-06,2022,5,5,7,FALSE,,20978.76,historique,,6.9,6,7.9,3,9.8,5,3.7,0.2
2022-05-06T13:00:00Z,2022-05-06,2022,5,5,8,FALSE,,20841.17,historique,,7.58,6,8.4,3.9,10.5,7.7,5,1
2022-05-06T14:00:00Z,2022-05-06,2022,5,5,9,FALSE,,20314.63,historique,,8.64,6,9.5,4.8,11.8,8.8,5.7,1.7
2022-05-06T15:00:00Z,2022-05-06,2022,5,5,10,FALSE,,20192.71,historique,,9.81,6,10.7,6.2,13.1,9,6.6,2.4
2022-05-06T16:00:00Z,2022-05-06,2022,5,5,11,FALSE,,20030.55,historique,,10.14,6,10.8,6.9,14.2,9.8,8.3,3.2
2022-05-06T17:00:00Z,2022-05-06,2022,5,5,12,FALSE,,19702.7,historique,,10.91,6,11.5,8.3,14.4,10.1,8.9,4.4
2022-05-06T18:00:00Z,2022-05-06,2022,5,5,13,FALSE,,19393.21,historique,,12.42,6,13.2,9.4,15.5,10.7,10.1,5.8
2022-05-06T19:00:00Z,2022-05-06,2022,5,5,14,FALSE,,18950.63,historique,,12.82,6,13.5,9.9,16.3,11.5,11.1,6.2
2022-05-06T20:00:00Z,2022-05-06,2022,5,5,15,FALSE,,18898.92,historique,,13.55,6,14.4,10.6,16.1,11.5,10.9,6.6
2022-05-06T21:00:00Z,2022-05-06,2022,5,5,16,FALSE,,18978.95,historique,,13.44,6,14.1,11,16.5,11.3,11.4,7.3
2022-05-06T22:00:00Z,2022-05-06,2022,5,5,17,FALSE,,19367.6,historique,,13.69,6,14.6,10.6,16.2,10.4,11.1,7.3
2022-05-06T23:00:00Z,2022-05-06,2022,5,5,18,FALSE,,19317.52,historique,,12.59,6,13.4,9.9,15.2,9.4,10.3,6.4
2022-05-07T00:00:00Z,2022-05-06,2022,5,5,19,FALSE,,19377.12,historique,,11.46,6,12.5,8.4,13.4,7.2,8.6,4.6
2022-05-07T01:00:00Z,2022-05-06,2022,5,5,20,FALSE,,19615.75,historique,,9.21,6,10,7.2,10.9,5.8,7,2.1
2022-05-07T02:00:00Z,2022-05-06,2022,5,5,21,FALSE,,19316.38,historique,,7.98,5,9.2,5.3,,2.6,5.5,-0.4
2022-05-07T03:00:00Z,2022-05-06,2022,5,5,22,FALSE,,18604.66,historique,,7.52,5,8.8,4.9,,1.2,4.4,-0.9
2022-05-07T04:00:00Z,2022-05-06,2022,5,5,23,FALSE,,17751.52,historique,,6.69,5,8.1,3.6,,-0.9,4.4,-1.7
2022-05-07T05:00:00Z,2022-05-07,2022,5,6,0,FALSE,,17380.94,historique,,6.14,5,7.7,2.4,,-1.2,1.9,-1.3
2022-05-07T06:00:00Z,2022-05-07,2022,5,6,1,FALSE,,17251.35,historique,,5.12,5,6.3,2.6,,1.2,-1.2,-1.3
2022-05-07T07:00:00Z,2022-05-07,2022,5,6,2,FALSE,,17445.81,historique,,3.44,5,4.6,0.6,,0.4,-1.7,-3.3
2022-05-07T08:00:00Z,2022-05-07,2022,5,6,3,FALSE,,17431.95,historique,,2.96,5,4.1,0.2,,-0.6,-0.9,-4.1
2022-05-07T09:00:00Z,2022-05-07,2022,5,6,4,FALSE,,17838.92,historique,,2.45,5,3.4,0.3,,-1.2,0.1,-4.1
2022-05-07T10:00:00Z,2022-05-07,2022,5,6,5,FALSE,,18373,historique,,2.14,5,3,0.1,,-1,0.6,-4
2022-05-07T11:00:00Z,2022-05-07,2022,5,6,6,FALSE,,18792.87,historique,,4.12,6,4.5,3.6,5.1,1.6,3.2,-0.8
2022-05-07T12:00:00Z,2022-05-07,2022,5,6,7,FALSE,,19035.5,historique,,5.95,6,6.3,5.3,7,3.8,5.4,1.5
2022-05-07T13:00:00Z,2022-05-07,2022,5,6,8,FALSE,,19452.31,historique,,7.39,6,7.7,6.5,8.3,6.6,6.9,3.4
2022-05-07T14:00:00Z,2022-05-07,2022,5,6,9,FALSE,,19753.29,historique,,8.61,6,9.1,6.6,9.4,8,8.3,5.7
2022-05-07T15:00:00Z,2022-05-07,2022,5,6,10,FALSE,,19796.35,historique,,9.63,6,10.2,7.2,10.2,9.4,9.9,6.1
2022-05-07T16:00:00Z,2022-05-07,2022,5,6,11,FALSE,,19627.21,historique,,10.82,6,11.4,8.3,11.1,10.7,11.1,7.8
2022-05-07T17:00:00Z,2022-05-07,2022,5,6,12,FALSE,,19305.66,historique,,11.95,6,12.5,9.6,12,12.6,11.5,9
2022-05-07T18:00:00Z,2022-05-07,2022,5,6,13,FALSE,,18728.99,historique,,12.24,6,12.7,9.9,12.9,13.3,11.9,9.8
2022-05-07T19:00:00Z,2022-05-07,2022,5,6,14,FALSE,,18277.99,historique,,12.8,6,13.1,10.5,14.8,13.3,13.2,11.3
2022-05-07T20:00:00Z,2022-05-07,2022,5,6,15,FALSE,,18086.7,historique,,13.59,6,13.9,11.5,15.2,14.1,13.5,12.1
2022-05-07T21:00:00Z,2022-05-07,2022,5,6,16,FALSE,,18151.25,historique,,13.57,6,13.9,11,15.7,14.2,14.1,12.4
2022-05-07T22:00:00Z,2022-05-07,2022,5,6,17,FALSE,,18416.78,historique,,13.29,6,13.6,10.7,15.6,14,13.8,12.1
2022-05-07T23:00:00Z,2022-05-07,2022,5,6,18,FALSE,,18340.52,historique,,12.58,6,12.9,10.1,14.7,13.1,13,11.2
2022-05-08T00:00:00Z,2022-05-07,2022,5,6,19,FALSE,,18318.04,historique,,10.95,6,11.3,9.2,12.6,10.9,11.3,7.1
2022-05-08T01:00:00Z,2022-05-07,2022,5,6,20,FALSE,,18670.8,historique,,9.77,6,10.4,7.7,10.6,9.4,7.5,5
2022-05-08T02:00:00Z,2022-05-07,2022,5,6,21,FALSE,,18587.86,historique,,9.15,5,10.2,6.1,,7.9,5.9,2.1
2022-05-08T03:00:00Z,2022-05-07,2022,5,6,22,FALSE,,18134.1,historique,,7.79,5,9.1,3.3,,6.6,4.9,0.8
2022-05-08T04:00:00Z,2022-05-07,2022,5,6,23,FALSE,,17487.12,historique,,7.05,5,8.5,2.5,,5.1,4.1,-2
2022-05-08T05:00:00Z,2022-05-08,2022,5,7,0,FALSE,,17113.56,historique,,5.54,5,7.2,-0.8,,4.8,2.8,-1.8
2022-05-08T06:00:00Z,2022-05-08,2022,5,7,1,FALSE,,17076.87,historique,,5.32,5,7,-0.9,,3.9,2.3,-1.9
2022-05-08T07:00:00Z,2022-05-08,2022,5,7,2,FALSE,,17190.52,historique,,4.39,5,5.6,0.4,,3.2,2,-3.1
2022-05-08T08:00:00Z,2022-05-08,2022,5,7,3,FALSE,,17376.54,historique,,3.86,5,5.1,0.3,,1.8,0.8,-4.5
2022-05-08T09:00:00Z,2022-05-08,2022,5,7,4,FALSE,,17747.14,historique,,3.19,5,4.4,-0.8,,2.3,1.2,-5
2022-05-08T10:00:00Z,2022-05-08,2022,5,7,5,FALSE,,18044.75,historique,,3.13,5,4.1,0,,1.7,1.9,-3.3
2022-05-08T11:00:00Z,2022-05-08,2022,5,7,6,FALSE,,18464.37,historique,,4.85,6,5.4,4,3.7,3.3,4.6,-0.4
2022-05-08T12:00:00Z,2022-05-08,2022,5,7,7,FALSE,,18596.45,historique,,7.17,6,7.3,7.1,8.8,5.5,7.8,2.4
2022-05-08T13:00:00Z,2022-05-08,2022,5,7,8,FALSE,,18972.04,historique,,9.44,6,9.5,9.6,10.6,8.5,9.6,5.9
2022-05-08T14:00:00Z,2022-05-08,2022,5,7,9,FALSE,,19313.83,historique,,11.64,6,11.9,10.9,11.8,11.2,12.2,8.4
2022-05-08T15:00:00Z,2022-05-08,2022,5,7,10,FALSE,,19206.23,historique,,13.12,6,13.4,11.9,13.6,12.9,13.3,11
2022-05-08T16:00:00Z,2022-05-08,2022,5,7,11,FALSE,,18995.72,historique,,14.47,6,14.9,12.8,15.1,13.5,14,12.4
2022-05-08T17:00:00Z,2022-05-08,2022,5,7,12,FALSE,,18578.82,historique,,15.48,6,15.8,13.7,16.9,15.3,15.3,13.8
2022-05-08T18:00:00Z,2022-05-08,2022,5,7,13,FALSE,,17997.27,historique,,16.19,6,16.3,15.3,17.3,16.4,16.1,15.2
2022-05-08T19:00:00Z,2022-05-08,2022,5,7,14,FALSE,,18031.32,historique,,17.15,6,17.4,15.7,18.1,17.6,16.8,15.9
2022-05-08T20:00:00Z,2022-05-08,2022,5,7,15,FALSE,,18055.38,historique,,17.7,6,18,15.9,18.5,18.2,17.6,16.7
2022-05-08T21:00:00Z,2022-05-08,2022,5,7,16,FALSE,,18228.97,historique,,17.9,6,18.1,16.4,19.2,18.6,17.7,16.7
2022-05-08T22:00:00Z,2022-05-08,2022,5,7,17,FALSE,,18602.77,historique,,17.45,6,17.7,15.5,18.9,18.2,17.7,16.5
2022-05-08T23:00:00Z,2022-05-08,2022,5,7,18,FALSE,,18829.78,historique,,16.46,6,16.7,14.4,18.3,17.1,16.8,15.8
2022-05-09T00:00:00Z,2022-05-08,2022,5,7,19,FALSE,,19041.74,historique,,13.7,6,13.7,12.3,16.1,15,14.8,13.1
2022-05-09T01:00:00Z,2022-05-08,2022,5,7,20,FALSE,,19465.02,historique,,12.74,6,13.6,10,12.9,12.9,8.1,8.2
2022-05-09T02:00:00Z,2022-05-08,2022,5,7,21,FALSE,,19029.32,historique,,11.31,5,12.2,9.2,,10.5,4.6,6.5
2022-05-09T03:00:00Z,2022-05-08,2022,5,7,22,FALSE,,18032.08,historique,,10.41,5,12.1,3.9,,9.6,5.9,5.1
2022-05-09T04:00:00Z,2022-05-08,2022,5,7,23,FALSE,,16631.66,historique,,9,5,10.8,2,,7.1,7.4,1.9
2022-05-09T05:00:00Z,2022-05-09,2022,5,1,0,FALSE,,16119.83,historique,,8.13,5,9.8,2.6,,2.9,6.7,1.2
2022-05-09T06:00:00Z,2022-05-09,2022,5,1,1,FALSE,,16021.45,historique,,7.46,5,9.1,2.6,,1.6,5.3,-0.4
2022-05-09T07:00:00Z,2022-05-09,2022,5,1,2,FALSE,,16226.75,historique,,6.47,5,7.9,2.4,,1.1,5,-1.5
2022-05-09T08:00:00Z,2022-05-09,2022,5,1,3,FALSE,,16394.73,historique,,6.23,5,7.9,1.2,,-0.2,4.7,-1.4
2022-05-09T09:00:00Z,2022-05-09,2022,5,1,4,FALSE,,16955.84,historique,,5.33,5,6.8,1.2,,-0.4,3.4,-2.3
2022-05-09T10:00:00Z,2022-05-09,2022,5,1,5,FALSE,,17878.16,historique,,4.43,5,5.4,1.6,,0,4.6,-0.6
2022-05-09T11:00:00Z,2022-05-09,2022,5,1,6,FALSE,,19306.85,historique,,7.39,6,8.3,6.3,4.1,3,7.2,2.2
2022-05-09T12:00:00Z,2022-05-09,2022,5,1,7,FALSE,,20205.38,historique,,9.46,6,9.7,9.4,9.4,7.3,10,6.1
2022-05-09T13:00:00Z,2022-05-09,2022,5,1,8,FALSE,,20064.72,historique,,12.15,6,12.2,12.2,12.8,11.6,12.8,9.3
2022-05-09T14:00:00Z,2022-05-09,2022,5,1,9,FALSE,,19641.82,historique,,14.52,6,14.5,14.1,15.1,15.6,15.3,13.8
2022-05-09T15:00:00Z,2022-05-09,2022,5,1,10,FALSE,,19451.56,historique,,17.05,6,17.2,15.7,17.5,18.1,17.8,16.8
2022-05-09T16:00:00Z,2022-05-09,2022,5,1,11,FALSE,,19329.13,historique,,18.8,6,18.9,18,19.1,19,19.7,18.5
2022-05-09T17:00:00Z,2022-05-09,2022,5,1,12,FALSE,,19111.92,historique,,19.82,6,19.8,19.3,21.2,19.9,20.3,19.7
2022-05-09T18:00:00Z,2022-05-09,2022,5,1,13,FALSE,,18668.09,historique,,21.18,6,21.3,20.3,21.8,21.1,21.4,21.3
2022-05-09T19:00:00Z,2022-05-09,2022,5,1,14,FALSE,,18391.26,historique,,22.14,6,22.5,20.3,23.1,21.6,21.5,21.6
2022-05-09T20:00:00Z,2022-05-09,2022,5,1,15,FALSE,,18336.77,historique,,22.11,6,22.3,20.6,22.8,22.7,22.5,22.1
2022-05-09T21:00:00Z,2022-05-09,2022,5,1,16,FALSE,,18635.56,historique,,22.87,6,23.4,20.5,22.8,23,23.1,21
2022-05-09T22:00:00Z,2022-05-09,2022,5,1,17,FALSE,,19289.18,historique,,22.26,6,22.9,19.2,22.5,23,22.6,19.4
2022-05-09T23:00:00Z,2022-05-09,2022,5,1,18,FALSE,,19432.35,historique,,20.38,6,21,17.2,21,21.6,21.6,16.2
2022-05-10T00:00:00Z,2022-05-09,2022,5,1,19,FALSE,,19298.95,historique,,17.23,6,17.8,13.9,18,18.7,19.1,14
2022-05-10T01:00:00Z,2022-05-09,2022,5,1,20,FALSE,,19300.75,historique,,14.53,6,14.8,11.9,15.9,17,16,13.3
2022-05-10T02:00:00Z,2022-05-09,2022,5,1,21,FALSE,,18683.8,historique,,14.13,5,15.6,7.6,,12.2,15.1,10.9
2022-05-10T03:00:00Z,2022-05-09,2022,5,1,22,FALSE,,17572.07,historique,,13.67,5,14.7,10,,11.8,12.2,9.4
2022-05-10T04:00:00Z,2022-05-09,2022,5,1,23,FALSE,,16335.41,historique,,12.71,5,13.7,9.7,,9.9,11.3,7.4
2022-05-10T05:00:00Z,2022-05-10,2022,5,2,0,FALSE,,15871.7,historique,,11.88,5,13,8.4,,7.8,10.5,7.2
2022-05-10T06:00:00Z,2022-05-10,2022,5,2,1,FALSE,,15498.15,historique,,13.35,5,15.3,7.5,,6.1,9.7,5.7
2022-05-10T07:00:00Z,2022-05-10,2022,5,2,2,FALSE,,15431.33,historique,,12.2,5,14.1,7.2,,3.6,7.8,4.1
2022-05-10T08:00:00Z,2022-05-10,2022,5,2,3,FALSE,,15521.52,historique,,10.63,5,12.8,3.7,,2.8,8,2.6
2022-05-10T09:00:00Z,2022-05-10,2022,5,2,4,FALSE,,15712.74,historique,,9.86,5,12.4,0.9,,2.7,6.8,2.2
2022-05-10T10:00:00Z,2022-05-10,2022,5,2,5,FALSE,,16421.24,historique,,10.27,5,12.4,3.2,,3.1,6.6,4.3
2022-05-10T11:00:00Z,2022-05-10,2022,5,2,6,FALSE,,17902.48,historique,,11.42,6,12.9,8.4,7.6,5.3,9.1,6.6
2022-05-10T12:00:00Z,2022-05-10,2022,5,2,7,FALSE,,19038.98,historique,,13.69,6,14.8,11.5,10.6,10,11.2,9.6
2022-05-10T13:00:00Z,2022-05-10,2022,5,2,8,FALSE,,19042.07,historique,,16.46,6,17.3,13.7,16.8,14.5,14.9,11.9
2022-05-10T14:00:00Z,2022-05-10,2022,5,2,9,FALSE,,18781.7,historique,,18.51,6,19.3,16.1,18.2,16,17.4,15.3
2022-05-10T15:00:00Z,2022-05-10,2022,5,2,10,FALSE,,18962.93,historique,,19.82,6,20.3,18,20.2,18.3,19.1,18.4
2022-05-10T16:00:00Z,2022-05-10,2022,5,2,11,FALSE,,18938.73,historique,,21.16,6,21.4,19.9,21.9,20.3,21,21.1
2022-05-10T17:00:00Z,2022-05-10,2022,5,2,12,FALSE,,18666.43,historique,,21.79,6,21.7,21.3,23.2,21.8,22.2,23.2
2022-05-10T18:00:00Z,2022-05-10,2022,5,2,13,FALSE,,18769.53,historique,,22.84,6,22.8,21.9,23.6,23.9,23.3,25.1
2022-05-10T19:00:00Z,2022-05-10,2022,5,2,14,FALSE,,18420.77,historique,,23.79,6,23.7,23.3,24.6,24.8,24,25.4
2022-05-10T20:00:00Z,2022-05-10,2022,5,2,15,FALSE,,18429.28,historique,,24.35,6,24.4,23.2,24.7,25.2,24.9,26.5
2022-05-10T21:00:00Z,2022-05-10,2022,5,2,16,FALSE,,18620.93,historique,,24.66,6,24.7,23.7,25.3,25.5,24.8,26
2022-05-10T22:00:00Z,2022-05-10,2022,5,2,17,FALSE,,19178.43,historique,,24.48,6,24.5,23.7,25.5,25,24.8,24.8
2022-05-10T23:00:00Z,2022-05-10,2022,5,2,18,FALSE,,18967.45,historique,,23.74,6,24.1,21.4,24.7,24,24.5,23.3
2022-05-11T00:00:00Z,2022-05-10,2022,5,2,19,FALSE,,19008.65,historique,,22.48,6,23.6,19,20.8,19.7,20.7,19.9
2022-05-11T01:00:00Z,2022-05-10,2022,5,2,20,FALSE,,19170.82,historique,,19.4,6,20.5,16.5,17.8,17.4,14.9,16
2022-05-11T02:00:00Z,2022-05-10,2022,5,2,21,FALSE,,18671.55,historique,,16.77,5,17.8,12.9,,16.2,13.6,13.4
2022-05-11T03:00:00Z,2022-05-10,2022,5,2,22,FALSE,,17401.27,historique,,15.8,5,16.9,12.1,,14.9,11.1,11.7
2022-05-11T04:00:00Z,2022-05-10,2022,5,2,23,FALSE,,16233.28,historique,,15.29,5,17,9.9,,11,10.8,8.4
2022-05-11T05:00:00Z,2022-05-11,2022,5,3,0,FALSE,,15536.76,historique,,14.94,5,17.1,7.4,,9.7,10.9,8
2022-05-11T06:00:00Z,2022-05-11,2022,5,3,1,FALSE,,15273.29,historique,,12.65,5,14,8.8,,8.5,8.1,7
2022-05-11T07:00:00Z,2022-05-11,2022,5,3,2,FALSE,,15036.16,historique,,12.49,5,14.1,8.5,,4.9,7.3,6.2
2022-05-11T08:00:00Z,2022-05-11,2022,5,3,3,FALSE,,14929.72,historique,,11.75,5,13.3,7,,8.3,5.7,6
2022-05-11T09:00:00Z,2022-05-11,2022,5,3,4,FALSE,,15182.69,historique,,11.26,5,13,6.4,,4.2,5.9,5.4
2022-05-11T10:00:00Z,2022-05-11,2022,5,3,5,FALSE,,15804.75,historique,,11.04,5,12.5,7.3,,4.7,6.1,5.6
2022-05-11T11:00:00Z,2022-05-11,2022,5,3,6,FALSE,,17375.62,historique,,11.94,6,12.9,10.2,9.3,8,10.7,7.7
2022-05-11T12:00:00Z,2022-05-11,2022,5,3,7,FALSE,,18645.39,historique,,14.41,6,14.8,13.6,14.5,12.2,14.9,10.5
2022-05-11T13:00:00Z,2022-05-11,2022,5,3,8,FALSE,,18828.79,historique,,17.42,6,17.8,16.9,16.5,15.5,17.6,14.6
2022-05-11T14:00:00Z,2022-05-11,2022,5,3,9,FALSE,,18654.76,historique,,19.83,6,20.1,19.3,19.9,17.9,19.3,18.4
2022-05-11T15:00:00Z,2022-05-11,2022,5,3,10,FALSE,,18782.23,historique,,21.5,6,21.5,21.3,22.4,20.5,21.6,21.8
2022-05-11T16:00:00Z,2022-05-11,2022,5,3,11,FALSE,,18799.51,historique,,23.13,6,22.9,23.2,24.9,22.5,22.6,26.7
2022-05-11T17:00:00Z,2022-05-11,2022,5,3,12,FALSE,,18812.9,historique,,24.76,6,24.5,25.1,26.2,24.7,24.8,27
2022-05-11T18:00:00Z,2022-05-11,2022,5,3,13,FALSE,,18771.58,historique,,26.28,6,26.3,25.8,27,25.5,26.3,27.8
2022-05-11T19:00:00Z,2022-05-11,2022,5,3,14,FALSE,,18706.46,historique,,27.01,6,27,26.6,28.4,26.7,27.2,26.6
2022-05-11T20:00:00Z,2022-05-11,2022,5,3,15,FALSE,,18745.42,historique,,27.15,6,27.1,26.6,28.7,27.5,26.5,28.2
2022-05-11T21:00:00Z,2022-05-11,2022,5,3,16,FALSE,,19140.45,historique,,26.8,6,26.8,26.6,27.7,27.2,26.9,25.2
2022-05-11T22:00:00Z,2022-05-11,2022,5,3,17,FALSE,,19709.78,historique,,26.9,6,26.9,26.8,28.1,26.8,27.6,24.2
2022-05-11T23:00:00Z,2022-05-11,2022,5,3,18,FALSE,,19808.58,historique,,26.6,6,26.9,25.6,27.7,25.8,26.5,22.8
2022-05-12T00:00:00Z,2022-05-11,2022,5,3,19,FALSE,,19564.8,historique,,23.72,6,24.3,22.7,22.2,21,23.2,21.3
2022-05-12T01:00:00Z,2022-05-11,2022,5,3,20,FALSE,,19547.2,historique,,21.34,6,22.8,17.2,17.7,18.6,18.4,18.4
2022-05-12T02:00:00Z,2022-05-11,2022,5,3,21,FALSE,,18950.15,historique,,19.54,5,21.2,13.7,,15.1,16.1,15.3
2022-05-12T03:00:00Z,2022-05-11,2022,5,3,22,FALSE,,17815.48,historique,,18.76,5,19.3,19.4,,13.3,14.6,13
2022-05-12T04:00:00Z,2022-05-11,2022,5,3,23,FALSE,,16461.15,historique,,18.02,5,19,16.8,,12.1,12.8,11.8
2022-05-12T05:00:00Z,2022-05-12,2022,5,4,0,FALSE,,15603.84,historique,,16.74,5,17.5,16.3,,12.5,10.5,11.1
2022-05-12T06:00:00Z,2022-05-12,2022,5,4,1,FALSE,,15239.07,historique,,14.85,5,15.3,15.1,,11.2,11.4,10.2
2022-05-12T07:00:00Z,2022-05-12,2022,5,4,2,FALSE,,14959.76,historique,,15.36,5,16.5,13.3,,9.8,9.4,9.7
2022-05-12T08:00:00Z,2022-05-12,2022,5,4,3,FALSE,,14866.93,historique,,13.28,5,14.1,11.8,,8.4,11.4,7.9
2022-05-12T09:00:00Z,2022-05-12,2022,5,4,4,FALSE,,14986.54,historique,,13.17,5,14.1,11.4,,8.1,10.9,6.9
2022-05-12T10:00:00Z,2022-05-12,2022,5,4,5,FALSE,,15554.23,historique,,12.51,5,13.2,11.6,,7.7,10.8,7.2
2022-05-12T11:00:00Z,2022-05-12,2022,5,4,6,FALSE,,16923.57,historique,,14.72,6,15.5,13.5,11.5,11.3,15.2,11.4
2022-05-12T12:00:00Z,2022-05-12,2022,5,4,7,FALSE,,18220.82,historique,,17.69,6,18.4,16.5,15.3,14.6,18.1,13.9
2022-05-12T13:00:00Z,2022-05-12,2022,5,4,8,FALSE,,18603.37,historique,,19.27,6,19.4,18.8,19.6,19.1,20.2,16.7
2022-05-12T14:00:00Z,2022-05-12,2022,5,4,9,FALSE,,18692.25,historique,,22.03,6,22.4,20.3,22.2,22.1,22.3,20.5
2022-05-12T15:00:00Z,2022-05-12,2022,5,4,10,FALSE,,18719,historique,,24.22,6,24.6,21.9,24.9,25.2,24.6,23.1
2022-05-12T16:00:00Z,2022-05-12,2022,5,4,11,FALSE,,18916.57,historique,,25.65,6,26,23.4,26.5,26.8,25.7,24.6
2022-05-12T17:00:00Z,2022-05-12,2022,5,4,12,FALSE,,19114.9,historique,,27.26,6,27.8,24.2,28.2,28.2,27,25.6
2022-05-12T18:00:00Z,2022-05-12,2022,5,4,13,FALSE,,19356.78,historique,,28.12,6,28.6,25,29.8,28.7,29,26.4
2022-05-12T19:00:00Z,2022-05-12,2022,5,4,14,FALSE,,19276.66,historique,,29.29,6,29.9,26.1,30.2,29.4,29.5,27.4
2022-05-12T20:00:00Z,2022-05-12,2022,5,4,15,FALSE,,19252.05,historique,,29.47,6,30,26.9,30.2,29.8,29.4,26.9
2022-05-12T21:00:00Z,2022-05-12,2022,5,4,16,FALSE,,19678.3,historique,,29.32,6,29.8,27.1,29.9,29.7,28.6,26.9
2022-05-12T22:00:00Z,2022-05-12,2022,5,4,17,FALSE,,20142.45,historique,,28.83,6,29.4,25.7,30.2,29.6,28.3,26.6
2022-05-12T23:00:00Z,2022-05-12,2022,5,4,18,FALSE,,20083.07,historique,,28.3,6,29.3,23.9,29.8,27.1,27.2,24.1
2022-05-13T00:00:00Z,2022-05-12,2022,5,4,19,FALSE,,19935.34,historique,,26.55,6,28.2,21.7,25,22.5,23.1,20.4
2022-05-13T01:00:00Z,2022-05-12,2022,5,4,20,FALSE,,19988.6,historique,,24.19,6,26.4,18.1,19,20.7,18.8,18.3
2022-05-13T02:00:00Z,2022-05-12,2022,5,4,21,FALSE,,19430.91,historique,,22.94,5,25.2,14.6,,17.9,17.6,18.6
2022-05-13T03:00:00Z,2022-05-12,2022,5,4,22,FALSE,,18016.67,historique,,21.51,5,23.6,14,,16.9,16.1,16.9
2022-05-13T04:00:00Z,2022-05-12,2022,5,4,23,FALSE,,16748.28,historique,,19.51,5,20.9,13.8,,19.8,15.1,16.3
2022-05-13T05:00:00Z,2022-05-13,2022,5,5,0,FALSE,,15847.17,historique,,18.39,5,19.4,15.6,,14.6,14.1,15.7
2022-05-13T06:00:00Z,2022-05-13,2022,5,5,1,FALSE,,15404.99,historique,,16.71,5,17.3,15.2,,14.1,14.3,14.8
2022-05-13T07:00:00Z,2022-05-13,2022,5,5,2,FALSE,,15139.08,historique,,16.43,5,17,15.5,,13.5,12,14.8
2022-05-13T08:00:00Z,2022-05-13,2022,5,5,3,FALSE,,15033.74,historique,,14.91,5,15.2,15,,13,10.3,13.9
2022-05-13T09:00:00Z,2022-05-13,2022,5,5,4,FALSE,,15150.75,historique,,14.41,5,14.6,14.9,,12.9,9.5,14
2022-05-13T10:00:00Z,2022-05-13,2022,5,5,5,FALSE,,15598.11,historique,,15.71,5,16.5,14.2,,12.5,9.2,13.6
2022-05-13T11:00:00Z,2022-05-13,2022,5,5,6,FALSE,,16904.45,historique,,17.37,6,18.1,16.6,13,16.5,14,15.8
2022-05-13T12:00:00Z,2022-05-13,2022,5,5,7,FALSE,,18455.6,historique,,20.65,6,21.5,18.7,18,19.6,18.6,17.2
2022-05-13T13:00:00Z,2022-05-13,2022,5,5,8,FALSE,,19224.71,historique,,22.75,6,23.3,21.3,21.3,23.5,20.6,19.8
2022-05-13T14:00:00Z,2022-05-13,2022,5,5,9,FALSE,,19471.74,historique,,24.96,6,25.4,23.4,24.1,25.2,24.1,23.6
2022-05-13T15:00:00Z,2022-05-13,2022,5,5,10,FALSE,,19690.92,historique,,27.08,6,27.4,25.4,27.6,26.9,25.9,27.6
2022-05-13T16:00:00Z,2022-05-13,2022,5,5,11,FALSE,,19845.08,historique,,27.58,6,27.5,27.3,28.7,27.9,28.1,27.7
2022-05-13T17:00:00Z,2022-05-13,2022,5,5,12,FALSE,,19875.03,historique,,28.56,6,28.4,28.8,29.6,28.8,29,28.7
2022-05-13T18:00:00Z,2022-05-13,2022,5,5,13,FALSE,,19822.72,historique,,29.09,6,28.7,29.6,30.7,29.4,30,31.9
2022-05-13T19:00:00Z,2022-05-13,2022,5,5,14,FALSE,,19580.77,historique,,30.25,6,30.1,30.4,31.1,29.9,30.3,32.2
2022-05-13T20:00:00Z,2022-05-13,2022,5,5,15,FALSE,,19731.12,historique,,30.61,6,30.4,31.1,31.2,30.1,30.7,33.1
2022-05-13T21:00:00Z,2022-05-13,2022,5,5,16,FALSE,,20025,historique,,30.7,6,30.8,30.8,30.5,30.1,30.2,29.2
2022-05-13T22:00:00Z,2022-05-13,2022,5,5,17,FALSE,,20514.2,historique,,30.06,6,30.1,30.2,30,30,29.5,29.1
2022-05-13T23:00:00Z,2022-05-13,2022,5,5,18,FALSE,,20284.65,historique,,28.56,6,28.6,28.9,28.5,28.5,28.3,26.2
2022-05-14T00:00:00Z,2022-05-13,2022,5,5,19,FALSE,,19922.26,historique,,26.08,6,25.9,27.3,26.8,25.5,25.6,24.2
2022-05-14T01:00:00Z,2022-05-13,2022,5,5,20,FALSE,,19420.82,historique,,23.81,6,23.7,26.2,24.9,20.7,22.1,18
2022-05-14T02:00:00Z,2022-05-13,2022,5,5,21,FALSE,,19022.84,historique,,20.69,5,19.9,25,,21.1,23,16.4
2022-05-14T03:00:00Z,2022-05-13,2022,5,5,22,FALSE,,18097.53,historique,,21.97,5,22.1,23.5,,18.7,21.5,15.6
2022-05-14T04:00:00Z,2022-05-13,2022,5,5,23,FALSE,,18016.81,historique,,21.19,5,21.1,23.3,,19.9,20.7,14.8
2022-05-14T05:00:00Z,2022-05-14,2022,5,6,0,FALSE,,17762.73,historique,,20.21,5,20.2,23,,15.4,19.2,13.8
2022-05-14T06:00:00Z,2022-05-14,2022,5,6,1,FALSE,,17202.24,historique,,18.53,5,18.3,21.7,,14.9,18.4,13.5
2022-05-14T07:00:00Z,2022-05-14,2022,5,6,2,FALSE,,16881.16,historique,,17.78,5,18.4,17.4,,13.6,15.8,11
2022-05-14T08:00:00Z,2022-05-14,2022,5,6,3,FALSE,,16853.92,historique,,17.47,5,18.7,14.2,,13,14.5,10.9
2022-05-14T09:00:00Z,2022-05-14,2022,5,6,4,FALSE,,16708.07,historique,,16.2,5,17.4,12.6,,11.9,14.8,10.6
2022-05-14T10:00:00Z,2022-05-14,2022,5,6,5,FALSE,,16782.63,historique,,15.59,5,16.7,11.6,,12.5,15.1,11.7
2022-05-14T11:00:00Z,2022-05-14,2022,5,6,6,FALSE,,17272.93,historique,,16.94,6,18.2,11.9,15.9,15.4,18.5,12.4
2022-05-14T12:00:00Z,2022-05-14,2022,5,6,7,FALSE,,18135.79,historique,,19.35,6,20.6,13.6,19.3,19.9,20.2,14.4
2022-05-14T13:00:00Z,2022-05-14,2022,5,6,8,FALSE,,18558.43,historique,,22.16,6,23.6,15.4,22.8,23.6,21.8,16.1
2022-05-14T14:00:00Z,2022-05-14,2022,5,6,9,FALSE,,18459.19,historique,,23.87,6,25.3,16.8,24.7,25.9,22.6,19.3
2022-05-14T15:00:00Z,2022-05-14,2022,5,6,10,FALSE,,18677.25,historique,,24.45,6,25.7,16.8,27,26.8,25.3,21.5
2022-05-14T16:00:00Z,2022-05-14,2022,5,6,11,FALSE,,19125.18,historique,,26.02,6,27.3,17.9,28.9,28,28.1,23.1
2022-05-14T17:00:00Z,2022-05-14,2022,5,6,12,FALSE,,19446.5,historique,,27.03,6,28.3,19.2,30.2,28.2,28.5,24
2022-05-14T18:00:00Z,2022-05-14,2022,5,6,13,FALSE,,19294.68,historique,,27.91,6,29.3,19.6,30.3,29.3,30.2,24.9
2022-05-14T19:00:00Z,2022-05-14,2022,5,6,14,FALSE,,19145.78,historique,,28.73,6,30.2,19.9,30.9,30,31.1,27
2022-05-14T20:00:00Z,2022-05-14,2022,5,6,15,FALSE,,19107.2,historique,,28.95,6,30.5,20.1,31.8,30.6,30.6,23.8
2022-05-14T21:00:00Z,2022-05-14,2022,5,6,16,FALSE,,19444.54,historique,,28.79,6,30.5,19.3,31.2,31.1,29.2,24.1
2022-05-14T22:00:00Z,2022-05-14,2022,5,6,17,FALSE,,19707.18,historique,,28.7,6,30.7,18.4,30.9,30.5,28.4,22.2
2022-05-14T23:00:00Z,2022-05-14,2022,5,6,18,FALSE,,19445.42,historique,,26.14,6,27.7,16.9,29.8,28.4,28.1,19.9
2022-05-15T00:00:00Z,2022-05-14,2022,5,6,19,FALSE,,18904.27,historique,,25.37,6,27.4,16.1,25.9,25.3,26.2,17.7
2022-05-15T01:00:00Z,2022-05-14,2022,5,6,20,FALSE,,18844.53,historique,,23.11,6,24.9,15.8,23.1,23,20.5,16.2
2022-05-15T02:00:00Z,2022-05-14,2022,5,6,21,FALSE,,18485.39,historique,,21.35,5,22.8,15.3,,21.5,19.7,15.7
2022-05-15T03:00:00Z,2022-05-14,2022,5,6,22,FALSE,,17591.71,historique,,20.05,5,21.3,14.4,,22.5,17.8,15
2022-05-15T04:00:00Z,2022-05-14,2022,5,6,23,FALSE,,16642.93,historique,,19.18,5,20.4,14.2,,19,17.1,15
2022-05-15T05:00:00Z,2022-05-15,2022,5,7,0,FALSE,,15858.64,historique,,20,5,21.8,13.1,,17.9,16.4,14.4
2022-05-15T06:00:00Z,2022-05-15,2022,5,7,1,FALSE,,15350.44,historique,,18.51,5,20.1,12.1,,17.8,15.7,13.2
2022-05-15T07:00:00Z,2022-05-15,2022,5,7,2,FALSE,,14865.2,historique,,17.87,5,19.3,12.2,,17.1,14.9,13.5
2022-05-15T08:00:00Z,2022-05-15,2022,5,7,3,FALSE,,14730.79,historique,,18.41,5,20.2,11.3,,17.2,14.5,13.4
2022-05-15T09:00:00Z,2022-05-15,2022,5,7,4,FALSE,,14725.32,historique,,17,5,18.4,11.5,,17,11.9,13.4
2022-05-15T10:00:00Z,2022-05-15,2022,5,7,5,FALSE,,14747.13,historique,,16.96,5,18.3,11.9,,16.6,12.2,12.9
2022-05-15T11:00:00Z,2022-05-15,2022,5,7,6,FALSE,,15206.3,historique,,17.37,6,18.8,11.9,17.3,16.9,11.9,14.1
2022-05-15T12:00:00Z,2022-05-15,2022,5,7,7,FALSE,,16057.24,historique,,16.54,6,17.6,11.4,17.7,17.7,12,15.4
2022-05-15T13:00:00Z,2022-05-15,2022,5,7,8,FALSE,,16959.61,historique,,16.42,6,17.5,10.3,18.4,18.5,12.7,16.2
2022-05-15T14:00:00Z,2022-05-15,2022,5,7,9,FALSE,,17909.75,historique,,16.95,6,18.1,10.9,17.9,19.1,14.1,15.8
2022-05-15T15:00:00Z,2022-05-15,2022,5,7,10,FALSE,,18317.1,historique,,18.7,6,20.1,12.2,18.5,19.6,15.6,17.5
2022-05-15T16:00:00Z,2022-05-15,2022,5,7,11,FALSE,,18477.72,historique,,19.72,6,21.4,12.7,19.2,20.3,15.1,16.4
2022-05-15T17:00:00Z,2022-05-15,2022,5,7,12,FALSE,,18632.03,historique,,19.43,6,20.7,13.6,21.4,18.7,15.9,16.3
2022-05-15T18:00:00Z,2022-05-15,2022,5,7,13,FALSE,,18496.04,historique,,20.04,6,21.6,13.1,22.7,17.7,17.8,14.5
2022-05-15T19:00:00Z,2022-05-15,2022,5,7,14,FALSE,,18071.48,historique,,21.18,6,22.9,13.8,23,19,18.7,15.5
2022-05-15T20:00:00Z,2022-05-15,2022,5,7,15,FALSE,,18186.17,historique,,21.13,6,23.2,12.3,21.3,19.1,20.3,15.5
2022-05-15T21:00:00Z,2022-05-15,2022,5,7,16,FALSE,,18585.87,historique,,20.97,6,23.2,11.8,19,19.5,20.3,16.4
2022-05-15T22:00:00Z,2022-05-15,2022,5,7,17,FALSE,,19175.69,historique,,20.51,6,22.7,11.2,19.9,19.3,18.7,15.5
2022-05-15T23:00:00Z,2022-05-15,2022,5,7,18,FALSE,,19380.65,historique,,19.77,6,21.9,10.6,20.6,18.9,16.3,13.8
2022-05-16T00:00:00Z,2022-05-15,2022,5,7,19,FALSE,,19181.16,historique,,18.65,6,20.7,10.2,18.6,18.1,14.7,13
2022-05-16T01:00:00Z,2022-05-15,2022,5,7,20,FALSE,,19099.47,historique,,17.05,6,18.8,9.8,18.1,16.6,12.9,10.9
2022-05-16T02:00:00Z,2022-05-15,2022,5,7,21,FALSE,,18336.06,historique,,16.75,5,18.5,10,,16.4,12.4,10.3
2022-05-16T03:00:00Z,2022-05-15,2022,5,7,22,FALSE,,17329.2,historique,,16.61,5,18.3,10.3,,16.1,12.2,9.7
2022-05-16T04:00:00Z,2022-05-15,2022,5,7,23,FALSE,,16306.18,historique,,16.64,5,18.4,10.2,,15.8,12,9.2
2022-05-16T05:00:00Z,2022-05-16,2022,5,1,0,FALSE,,15676.31,historique,,16.77,5,18.6,10.2,,15.2,12.1,9.1
2022-05-16T06:00:00Z,2022-05-16,2022,5,1,1,FALSE,,15254.64,historique,,16.39,5,18.1,10.4,,14.9,12,8.7
2022-05-16T07:00:00Z,2022-05-16,2022,5,1,2,FALSE,,15078.93,historique,,15.03,5,16.3,10.4,,14.9,12,8.7
2022-05-16T08:00:00Z,2022-05-16,2022,5,1,3,FALSE,,15019.24,historique,,15.24,5,16.6,10.2,,15.2,12,8.6
2022-05-16T09:00:00Z,2022-05-16,2022,5,1,4,FALSE,,15141.67,historique,,15.9,5,17.5,10.1,,15.2,12,8.4
2022-05-16T10:00:00Z,2022-05-16,2022,5,1,5,FALSE,,15721.15,historique,,15.32,5,16.7,10.1,,15.9,11.9,8.2
2022-05-16T11:00:00Z,2022-05-16,2022,5,1,6,FALSE,,17072.83,historique,,15.2,6,16.4,10.3,15.9,16.3,12.2,8.6
2022-05-16T12:00:00Z,2022-05-16,2022,5,1,7,FALSE,,18443.02,historique,,15.96,6,17.2,10.9,16.2,18,12.8,9.2
2022-05-16T13:00:00Z,2022-05-16,2022,5,1,8,FALSE,,18991.77,historique,,17.68,6,19.1,11.7,17.9,19.3,13.6,12.2
2022-05-16T14:00:00Z,2022-05-16,2022,5,1,9,FALSE,,19196.99,historique,,18.85,6,20.3,13,18.5,21.1,15,12.2
2022-05-16T15:00:00Z,2022-05-16,2022,5,1,10,FALSE,,19233.56,historique,,20.13,6,21.2,15.4,20.1,22.9,16.8,15.8
2022-05-16T16:00:00Z,2022-05-16,2022,5,1,11,FALSE,,19391.6,historique,,20.57,6,21.3,17.1,21,24,17.5,16.5
2022-05-16T17:00:00Z,2022-05-16,2022,5,1,12,FALSE,,19434.05,historique,,21.73,6,22.4,18.5,21.9,24.8,19.5,18.1
2022-05-16T18:00:00Z,2022-05-16,2022,5,1,13,FALSE,,19347.21,historique,,23.27,6,24.2,20.1,21.1,26.1,21.1,17.9
2022-05-16T19:00:00Z,2022-05-16,2022,5,1,14,FALSE,,19019.08,historique,,23.43,6,24.2,21.3,21.2,26.9,21.8,15.5
2022-05-16T20:00:00Z,2022-05-16,2022,5,1,15,FALSE,,19183.29,historique,,22.24,6,22.9,20,19.9,26.7,22.4,14.8
2022-05-16T21:00:00Z,2022-05-16,2022,5,1,16,FALSE,,19504.63,historique,,20.74,6,21.8,17.2,15.4,25.9,21.5,14
2022-05-16T22:00:00Z,2022-05-16,2022,5,1,17,FALSE,,20307.15,historique,,18.19,6,19.2,14.1,14.4,21.7,20.3,13.5
2022-05-16T23:00:00Z,2022-05-16,2022,5,1,18,FALSE,,20217.69,historique,,17.79,6,19.1,13.2,12.6,19.7,19.8,13
2022-05-17T00:00:00Z,2022-05-16,2022,5,1,19,FALSE,,19681.27,historique,,16.88,6,18.3,11.6,12.6,20,16.3,11.8
2022-05-17T01:00:00Z,2022-05-16,2022,5,1,20,FALSE,,19169.02,historique,,15.72,6,17,10.6,12.6,17.4,16.7,11.4
2022-05-17T02:00:00Z,2022-05-16,2022,5,1,21,FALSE,,18361.68,historique,,14.32,5,15.1,10.1,,16,16.6,10.8
2022-05-17T03:00:00Z,2022-05-16,2022,5,1,22,FALSE,,17331.2,historique,,13.77,5,14.6,9.4,,15.7,15.7,9.8
2022-05-17T04:00:00Z,2022-05-16,2022,5,1,23,FALSE,,16302.87,historique,,13.28,5,14,9.5,,15.4,14.1,9.8
2022-05-17T05:00:00Z,2022-05-17,2022,5,2,0,FALSE,,15637.98,historique,,12.93,5,13.4,10.2,,15.2,14.8,9.6
2022-05-17T06:00:00Z,2022-05-17,2022,5,2,1,FALSE,,15300.3,historique,,12.21,5,12.6,9.8,,14.4,13.8,9.7
2022-05-17T07:00:00Z,2022-05-17,2022,5,2,2,FALSE,,15226.1,historique,,11.83,5,12.3,9.6,,12.3,13.1,9.1
2022-05-17T08:00:00Z,2022-05-17,2022,5,2,3,FALSE,,15190.34,historique,,11.4,5,11.7,9.9,,11.5,12.8,9.8
2022-05-17T09:00:00Z,2022-05-17,2022,5,2,4,FALSE,,15078.86,historique,,11.44,5,11.4,12,,10.8,12.4,9.4
2022-05-17T10:00:00Z,2022-05-17,2022,5,2,5,FALSE,,15768.87,historique,,11.46,5,11.5,12,,10.1,12.3,8.6
2022-05-17T11:00:00Z,2022-05-17,2022,5,2,6,FALSE,,17224.54,historique,,11.61,6,11.8,11.8,11.1,10.1,11.1,9.3
2022-05-17T12:00:00Z,2022-05-17,2022,5,2,7,FALSE,,18703.68,historique,,12.03,6,12.5,11.3,10.8,10.3,11,9.2
2022-05-17T13:00:00Z,2022-05-17,2022,5,2,8,FALSE,,18958.96,historique,,11.83,6,12.2,11,11.3,10.9,11.8,8.9
2022-05-17T14:00:00Z,2022-05-17,2022,5,2,9,FALSE,,18973.48,historique,,11.83,6,12.1,11.1,11.9,10.7,12.2,9.4
2022-05-17T15:00:00Z,2022-05-17,2022,5,2,10,FALSE,,19014.74,historique,,11.85,6,11.8,11.8,13.1,10.8,12.9,11.2
2022-05-17T16:00:00Z,2022-05-17,2022,5,2,11,FALSE,,19214.26,historique,,13.01,6,13.2,12.1,14.2,11.1,12.4,13.6
2022-05-17T17:00:00Z,2022-05-17,2022,5,2,12,FALSE,,19061.09,historique,,13.29,6,13.6,12.1,13.9,10.6,13.9,13.2
2022-05-17T18:00:00Z,2022-05-17,2022,5,2,13,FALSE,,18986.07,historique,,13.71,6,14.2,12,14.2,11.1,13.2,12.8
2022-05-17T19:00:00Z,2022-05-17,2022,5,2,14,FALSE,,18691.6,historique,,14.69,6,15.5,12,15,11.2,12.8,13.2
2022-05-17T20:00:00Z,2022-05-17,2022,5,2,15,FALSE,,18718.08,historique,,14.84,6,16.1,10.8,15.2,12.2,12.4,7.7
2022-05-17T21:00:00Z,2022-05-17,2022,5,2,16,FALSE,,19167.71,historique,,14.44,6,15.8,9.7,15,12.9,11.8,6.4
2022-05-17T22:00:00Z,2022-05-17,2022,5,2,17,FALSE,,19797.84,historique,,13.14,6,14.6,7.9,14.6,10.5,10.5,4.9
2022-05-17T23:00:00Z,2022-05-17,2022,5,2,18,FALSE,,19764.21,historique,,11.91,6,13.2,7.2,13.1,11.2,8.8,3.6
2022-05-18T00:00:00Z,2022-05-17,2022,5,2,19,FALSE,,19978.11,historique,,10.83,6,12.1,6.2,12.3,9.5,8.2,2.6
2022-05-18T01:00:00Z,2022-05-17,2022,5,2,20,FALSE,,19721.31,historique,,10.24,6,11.7,5.5,10.5,7.8,7.5,1.8
2022-05-18T02:00:00Z,2022-05-17,2022,5,2,21,FALSE,,18890.27,historique,,10.15,5,11.8,5.2,,6.1,6.9,0.9
2022-05-18T03:00:00Z,2022-05-17,2022,5,2,22,FALSE,,18038.76,historique,,10,5,11.7,4.9,,5.5,6.9,0.6
2022-05-18T04:00:00Z,2022-05-17,2022,5,2,23,FALSE,,17135.8,historique,,9.42,5,11,4.7,,5.3,6.5,0.6
2022-05-18T05:00:00Z,2022-05-18,2022,5,3,0,FALSE,,16492.69,historique,,9.26,5,10.8,4.7,,5.2,6,1
2022-05-18T06:00:00Z,2022-05-18,2022,5,3,1,FALSE,,16226.17,historique,,8.75,5,10.1,4.9,,4.6,5.9,1.4
2022-05-18T07:00:00Z,2022-05-18,2022,5,3,2,FALSE,,16036.19,historique,,8.52,5,9.8,5,,4.3,6,1.4
2022-05-18T08:00:00Z,2022-05-18,2022,5,3,3,FALSE,,15993.69,historique,,7.26,5,8.1,5.3,,4,5.6,1.3
2022-05-18T09:00:00Z,2022-05-18,2022,5,3,4,FALSE,,16238.04,historique,,6.64,5,7.3,5.2,,4,4.9,2.1
2022-05-18T10:00:00Z,2022-05-18,2022,5,3,5,FALSE,,16973.23,historique,,6.23,5,6.7,5.4,,4.2,4.8,2.3
2022-05-18T11:00:00Z,2022-05-18,2022,5,3,6,FALSE,,18443.48,historique,,7.18,6,8,5.4,6.5,4.3,4.6,2.6
2022-05-18T12:00:00Z,2022-05-18,2022,5,3,7,FALSE,,19711.32,historique,,7.78,6,8.5,5.7,8.4,5.1,6.6,3
2022-05-18T13:00:00Z,2022-05-18,2022,5,3,8,FALSE,,19577.37,historique,,9.26,6,10.1,6.4,10,6.3,8.5,5.1
2022-05-18T14:00:00Z,2022-05-18,2022,5,3,9,FALSE,,19031.59,historique,,10.28,6,10.7,9,11.6,7.8,10.3,6.4
2022-05-18T15:00:00Z,2022-05-18,2022,5,3,10,FALSE,,18946.86,historique,,11.79,6,12.1,11.1,12.8,9,12.1,8.7
2022-05-18T16:00:00Z,2022-05-18,2022,5,3,11,FALSE,,19115.31,historique,,12.37,6,12.7,11.5,13.5,10.1,12.9,8.4
2022-05-18T17:00:00Z,2022-05-18,2022,5,3,12,FALSE,,18868.65,historique,,13.57,6,13.9,12.5,14.8,11,14.5,10.4
2022-05-18T18:00:00Z,2022-05-18,2022,5,3,13,FALSE,,18688.79,historique,,14.58,6,14.8,14.2,15.5,12.6,14.8,11.4
2022-05-18T19:00:00Z,2022-05-18,2022,5,3,14,FALSE,,18326.44,historique,,15.57,6,15.9,14.8,16.6,13.2,15.5,12.1
2022-05-18T20:00:00Z,2022-05-18,2022,5,3,15,FALSE,,18161.83,historique,,16.03,6,16.3,15.7,16.8,13.5,16.1,12.3
2022-05-18T21:00:00Z,2022-05-18,2022,5,3,16,FALSE,,18495.83,historique,,16.66,6,17.1,16,17.5,13.9,16.4,10.8
2022-05-18T22:00:00Z,2022-05-18,2022,5,3,17,FALSE,,18925.35,historique,,16.18,6,16.4,16,17.4,14.1,16.6,11.1
2022-05-18T23:00:00Z,2022-05-18,2022,5,3,18,FALSE,,18891.88,historique,,15.84,6,16.1,15.5,17.6,13.5,16,10.1
2022-05-19T00:00:00Z,2022-05-18,2022,5,3,19,FALSE,,18906.99,historique,,14.44,6,14.8,14,16.2,10.8,13.8,9.1
2022-05-19T01:00:00Z,2022-05-18,2022,5,3,20,FALSE,,19050.89,historique,,13.25,6,14,11.8,14.2,9.7,11.8,5.2
2022-05-19T02:00:00Z,2022-05-18,2022,5,3,21,FALSE,,18611.71,historique,,11.77,5,13,8.8,,6.4,10,3.7
2022-05-19T03:00:00Z,2022-05-18,2022,5,3,22,FALSE,,17641,historique,,11.08,5,12.5,8.3,,4.4,6.4,1.8
2022-05-19T04:00:00Z,2022-05-18,2022,5,3,23,FALSE,,16675.2,historique,,9.54,5,10.7,7.4,,4,6.4,0.9
2022-05-19T05:00:00Z,2022-05-19,2022,5,4,0,FALSE,,16088.27,historique,,9.87,5,11.3,6.6,,3.8,5.3,1.8
2022-05-19T06:00:00Z,2022-05-19,2022,5,4,1,FALSE,,15765.51,historique,,8.4,5,9.5,6.2,,3.1,5.9,0.4
2022-05-19T07:00:00Z,2022-05-19,2022,5,4,2,FALSE,,15611.89,historique,,8.09,5,9.2,6.2,,2.6,3.6,0.7
2022-05-19T08:00:00Z,2022-05-19,2022,5,4,3,FALSE,,15743.91,historique,,7.56,5,8.2,7.6,,2.3,3.9,1.4
2022-05-19T09:00:00Z,2022-05-19,2022,5,4,4,FALSE,,15974.12,historique,,7.41,5,8.3,6.2,,2,2.9,2.3
2022-05-19T10:00:00Z,2022-05-19,2022,5,4,5,FALSE,,16589.91,historique,,7.84,5,9,5,,2.9,3.6,2.9
2022-05-19T11:00:00Z,2022-05-19,2022,5,4,6,FALSE,,18165.54,historique,,9.14,6,9.8,9.3,6.9,4.8,7.2,3.6
2022-05-19T12:00:00Z,2022-05-19,2022,5,4,7,FALSE,,19245.65,historique,,10.3,6,10.6,10.5,8.5,10,10.3,5.4
2022-05-19T13:00:00Z,2022-05-19,2022,5,4,8,FALSE,,19327.71,historique,,10.93,6,10.8,11.9,9.1,13.9,12.4,7.6
2022-05-19T14:00:00Z,2022-05-19,2022,5,4,9,FALSE,,19109.81,historique,,12.49,6,12.5,13,9.8,14.6,14,10.9
2022-05-19T15:00:00Z,2022-05-19,2022,5,4,10,FALSE,,18911.73,historique,,13.34,6,13.1,15,9.9,14.3,15.4,14.8
2022-05-19T16:00:00Z,2022-05-19,2022,5,4,11,FALSE,,19076.94,historique,,13.35,6,12.7,17.1,9.8,14.5,16,14.3
2022-05-19T17:00:00Z,2022-05-19,2022,5,4,12,FALSE,,19083.22,historique,,12.3,6,11.2,17.4,10.6,12.8,15.6,14.6
2022-05-19T18:00:00Z,2022-05-19,2022,5,4,13,FALSE,,19001.08,historique,,12.19,6,10.8,18.7,10.4,11.3,16.2,16.4
2022-05-19T19:00:00Z,2022-05-19,2022,5,4,14,FALSE,,18757.5,historique,,12.13,6,10.7,18.8,11,9.6,15.2,18.5
2022-05-19T20:00:00Z,2022-05-19,2022,5,4,15,FALSE,,18882.84,historique,,12.53,6,11.5,17.9,11.1,8.1,13.8,20
2022-05-19T21:00:00Z,2022-05-19,2022,5,4,16,FALSE,,19376.49,historique,,12.42,6,11.6,16.9,11.4,8.2,13.3,18.3
2022-05-19T22:00:00Z,2022-05-19,2022,5,4,17,FALSE,,19919.57,historique,,12.27,6,11.7,15.2,12.4,8.1,12.1,17.8
2022-05-19T23:00:00Z,2022-05-19,2022,5,4,18,FALSE,,19871.83,historique,,11.92,6,11.7,13.4,11.8,8,11.5,16.3
2022-05-20T00:00:00Z,2022-05-19,2022,5,4,19,FALSE,,19609.98,historique,,11.77,6,11.9,11.7,12,8.1,10.2,15.1
2022-05-20T01:00:00Z,2022-05-19,2022,5,4,20,FALSE,,19401.72,historique,,11.03,6,11.5,10.2,8.9,8,10,12.7
2022-05-20T02:00:00Z,2022-05-19,2022,5,4,21,FALSE,,18875.91,historique,,10.66,5,11.5,7.2,,7.9,10.1,10.9
2022-05-20T03:00:00Z,2022-05-19,2022,5,4,22,FALSE,,17944.74,historique,,10.42,4,11.4,6.2,,7.8,9.9,
2022-05-20T04:00:00Z,2022-05-19,2022,5,4,23,FALSE,,16908.66,historique,,10.48,5,11.4,6.9,,7.8,9.8,9.2
2022-05-20T05:00:00Z,2022-05-20,2022,5,5,0,FALSE,,16192.6,historique,,10.43,5,11.2,7.6,,7.8,9.6,9.2
2022-05-20T06:00:00Z,2022-05-20,2022,5,5,1,FALSE,,15946.36,historique,,10.57,5,11.5,7.6,,7.9,9.5,6.1
2022-05-20T07:00:00Z,2022-05-20,2022,5,5,2,FALSE,,15759.56,historique,,10.14,5,10.9,7.6,,8,9.5,6.9
2022-05-20T08:00:00Z,2022-05-20,2022,5,5,3,FALSE,,15643.28,historique,,9.31,5,10.2,5.9,,8.2,8.8,5.3
2022-05-20T09:00:00Z,2022-05-20,2022,5,5,4,FALSE,,15891.88,historique,,8.77,5,9.6,5.7,,8.1,8.2,4
2022-05-20T10:00:00Z,2022-05-20,2022,5,5,5,FALSE,,16349.92,historique,,8.31,4,8.6,6.9,,8.2,8.2,
2022-05-20T11:00:00Z,2022-05-20,2022,5,5,6,FALSE,,17739.94,historique,,10.47,5,11.2,8,8.1,9.1,10.9,
2022-05-20T12:00:00Z,2022-05-20,2022,5,5,7,FALSE,,18885.39,historique,,11.68,5,12.4,9.5,8.7,10.5,11.8,
2022-05-20T13:00:00Z,2022-05-20,2022,5,5,8,FALSE,,19345.9,historique,,12.62,6,13.2,10.5,11.4,11.3,12.6,12.8
2022-05-20T14:00:00Z,2022-05-20,2022,5,5,9,FALSE,,18941.5,historique,,13.91,5,14.4,11.7,13.7,13.5,13.4,
2022-05-20T15:00:00Z,2022-05-20,2022,5,5,10,FALSE,,18952.18,historique,,15.57,5,16.2,12.4,16.3,15.2,14.3,
2022-05-20T16:00:00Z,2022-05-20,2022,5,5,11,FALSE,,18915.76,historique,,17.75,5,18.7,13.5,18.1,17,15,
2022-05-20T17:00:00Z,2022-05-20,2022,5,5,12,FALSE,,18852.34,historique,,19.46,5,20.5,14.2,20.7,18.5,17.8,
2022-05-20T18:00:00Z,2022-05-20,2022,5,5,13,FALSE,,18591.29,historique,,20.99,5,22.2,14.5,23.3,20.7,18.2,
2022-05-20T19:00:00Z,2022-05-20,2022,5,5,14,FALSE,,18439.84,historique,,22.25,6,23.5,15.5,25.7,22.9,18.5,19.8
2022-05-20T20:00:00Z,2022-05-20,2022,5,5,15,FALSE,,18281.01,historique,,23.51,6,24.9,16.8,26.2,24.1,19.6,18.7
2022-05-20T21:00:00Z,2022-05-20,2022,5,5,16,FALSE,,18456.75,historique,,23.97,5,25.2,16.8,27.4,24.7,20.4,
2022-05-20T22:00:00Z,2022-05-20,2022,5,5,17,FALSE,,18811.44,historique,,24.12,5,25.3,17.2,27.3,24.9,20.9,
2022-05-20T23:00:00Z,2022-05-20,2022,5,5,18,FALSE,,18899.59,historique,,23.34,6,24.9,16.3,26.7,21.8,20.1,16.8
2022-05-21T00:00:00Z,2022-05-20,2022,5,5,19,FALSE,,18522.02,historique,,22.89,6,24.7,15.7,25.2,19.3,19,16.2
2022-05-21T01:00:00Z,2022-05-20,2022,5,5,20,FALSE,,18567.81,historique,,22.1,5,23.9,15.4,21.9,16.6,17.1,
2022-05-21T02:00:00Z,2022-05-20,2022,5,5,21,FALSE,,18224.65,historique,,21.52,4,23.3,15.1,,15.9,15.4,
2022-05-21T03:00:00Z,2022-05-20,2022,5,5,22,FALSE,,17427.07,historique,,20.64,4,22.4,14.5,,14,15.2,
2022-05-21T04:00:00Z,2022-05-20,2022,5,5,23,FALSE,,16534,historique,,19.77,5,21.4,14.3,,14.1,18.7,13.9
2022-05-21T05:00:00Z,2022-05-21,2022,5,6,0,FALSE,,15565.79,historique,,19.25,5,20.7,14.4,,13.7,19.4,13.6
2022-05-21T06:00:00Z,2022-05-21,2022,5,6,1,FALSE,,15191.85,historique,,18.76,5,20,14.2,,15.4,19.4,13.6
2022-05-21T07:00:00Z,2022-05-21,2022,5,6,2,FALSE,,14930.52,historique,,18.58,5,19.8,13.9,,16.2,19.2,13.3
2022-05-21T08:00:00Z,2022-05-21,2022,5,6,3,FALSE,,14796.01,historique,,18.38,5,19.5,14.2,,16.5,19.5,11.7
2022-05-21T09:00:00Z,2022-05-21,2022,5,6,4,FALSE,,14796.54,historique,,17.86,5,18.9,14.2,,15.9,18.8,11
2022-05-21T10:00:00Z,2022-05-21,2022,5,6,5,FALSE,,15005.68,historique,,18.15,5,19.3,14.1,,15.8,17.9,12.2
2022-05-21T11:00:00Z,2022-05-21,2022,5,6,6,FALSE,,15483.41,historique,,18.96,5,19.7,15,21.3,16.5,18.5,
2022-05-21T12:00:00Z,2022-05-21,2022,5,6,7,FALSE,,16344.05,historique,,20.25,6,21.5,15.4,22.3,18.2,18.1,12.9
2022-05-21T13:00:00Z,2022-05-21,2022,5,6,8,FALSE,,17243.72,historique,,21.91,6,23.6,15,23.6,20.8,19.9,12.9
2022-05-21T14:00:00Z,2022-05-21,2022,5,6,9,FALSE,,18098.43,historique,,24.34,6,26.2,16.8,25.3,22.2,22.5,16.8
2022-05-21T15:00:00Z,2022-05-21,2022,5,6,10,FALSE,,18647.07,historique,,26.09,5,27.6,18.5,27.1,24.9,25,
2022-05-21T16:00:00Z,2022-05-21,2022,5,6,11,FALSE,,18964.73,historique,,27.54,5,28.9,20.7,28.4,26.5,26.6,
2022-05-21T17:00:00Z,2022-05-21,2022,5,6,12,FALSE,,19211.72,historique,,27.71,6,28.8,23.4,29.3,28,27.9,17.3
2022-05-21T18:00:00Z,2022-05-21,2022,5,6,13,FALSE,,19162.96,historique,,30,5,30.9,26.2,30.1,29.2,26.7,
2022-05-21T19:00:00Z,2022-05-21,2022,5,6,14,FALSE,,19049.69,historique,,29.3,5,29.8,25.5,31.5,30,30.2,
2022-05-21T20:00:00Z,2022-05-21,2022,5,6,15,FALSE,,18992.12,historique,,29.36,6,31,27.2,20.4,30.4,28.5,15.2
2022-05-21T21:00:00Z,2022-05-21,2022,5,6,16,FALSE,,18692.89,historique,,27.2,6,28.7,25.4,18.3,30.5,21.9,16.1
2022-05-21T22:00:00Z,2022-05-21,2022,5,6,17,FALSE,,18069.86,historique,,23.5,6,23.6,24.9,19.5,29.1,20.6,17.1
2022-05-21T23:00:00Z,2022-05-21,2022,5,6,18,FALSE,,17653,historique,,23.54,6,24.4,23.6,20.5,20,18.7,16.6
2022-05-22T00:00:00Z,2022-05-21,2022,5,6,19,FALSE,,17111.11,historique,,21.85,6,22.8,20.3,20,20.5,17.9,14.3
2022-05-22T01:00:00Z,2022-05-21,2022,5,6,20,FALSE,,16738.91,historique,,20.63,5,21.4,18.6,18.3,19.3,17.4,
2022-05-22T02:00:00Z,2022-05-21,2022,5,6,21,FALSE,,16523.56,historique,,20.11,5,21.1,17.6,,19.7,16.2,11.3
2022-05-22T03:00:00Z,2022-05-21,2022,5,6,22,FALSE,,15943.99,historique,,20.03,4,20.9,16.4,,18.8,17.4,
2022-05-22T04:00:00Z,2022-05-21,2022,5,6,23,FALSE,,15354.91,historique,,19.33,4,19.8,17.4,,19.5,16.7,
2022-05-22T05:00:00Z,2022-05-22,2022,5,7,0,FALSE,,14898.4,historique,,18.75,5,19.7,16.4,,18.4,15.9,9.1
2022-05-22T06:00:00Z,2022-05-22,2022,5,7,1,FALSE,,14472.43,historique,,19.22,4,19.9,16.9,,18.2,14.7,
2022-05-22T07:00:00Z,2022-05-22,2022,5,7,2,FALSE,,14050.55,historique,,18,5,18.9,15.8,,17.9,15.3,8.4
2022-05-22T08:00:00Z,2022-05-22,2022,5,7,3,FALSE,,13954.18,historique,,18.02,5,18.8,16.6,,17.3,16,7.5
2022-05-22T09:00:00Z,2022-05-22,2022,5,7,4,FALSE,,13980.7,historique,,17.91,5,18.6,16.6,,16.7,16.4,9.4
2022-05-22T10:00:00Z,2022-05-22,2022,5,7,5,FALSE,,14077,historique,,18.13,4,18.6,16.4,,16.9,16.4,
2022-05-22T11:00:00Z,2022-05-22,2022,5,7,6,FALSE,,14387.89,historique,,18.07,6,19,16,16.3,17.4,16.8,10.1
2022-05-22T12:00:00Z,2022-05-22,2022,5,7,7,FALSE,,15189.48,historique,,18.38,6,19.3,15.8,16.9,19.2,17.1,10.5
2022-05-22T13:00:00Z,2022-05-22,2022,5,7,8,FALSE,,16156.03,historique,,19.66,6,20.9,16.1,17.7,20.1,17.6,10.8
2022-05-22T14:00:00Z,2022-05-22,2022,5,7,9,FALSE,,17028.01,historique,,20.13,5,20.9,16.4,18.9,21.8,19.3,
2022-05-22T15:00:00Z,2022-05-22,2022,5,7,10,FALSE,,17526.47,historique,,21.12,5,21.9,17.3,19.2,22.5,22.2,
2022-05-22T16:00:00Z,2022-05-22,2022,5,7,11,FALSE,,17832.39,historique,,22.78,5,24.1,17.6,17.7,24.4,23.2,
2022-05-22T17:00:00Z,2022-05-22,2022,5,7,12,FALSE,,18018.71,historique,,23.66,5,25.1,19,15.7,26.1,22.9,
2022-05-22T18:00:00Z,2022-05-22,2022,5,7,13,FALSE,,17860.17,historique,,23.52,6,24.9,20.9,14.2,27.4,23.6,14.6
2022-05-22T19:00:00Z,2022-05-22,2022,5,7,14,FALSE,,17590.57,historique,,23.21,6,24.5,22.1,13.2,27.8,23.6,8.8
2022-05-22T20:00:00Z,2022-05-22,2022,5,7,15,FALSE,,17499.54,historique,,18.2,5,17.4,22.6,13.4,25.1,17.1,
2022-05-22T21:00:00Z,2022-05-22,2022,5,7,16,FALSE,,17780.03,historique,,16.64,5,16.1,19.9,13.6,21.3,14,
2022-05-22T22:00:00Z,2022-05-22,2022,5,7,17,FALSE,,18071.83,historique,,15.29,5,15.1,16,13.1,20.6,13.9,
2022-05-22T23:00:00Z,2022-05-22,2022,5,7,18,FALSE,,17894.96,historique,,14.76,5,14.8,14.7,13.7,16.2,14.1,
2022-05-23T00:00:00Z,2022-05-22,2022,5,7,19,FALSE,,17639.63,historique,,14.04,5,14.1,14.2,12.1,15,14.3,
2022-05-23T01:00:00Z,2022-05-22,2022,5,7,20,FALSE,,17262.63,historique,,13.74,5,13.8,14.2,11.8,15,12.1,
2022-05-23T02:00:00Z,2022-05-22,2022,5,7,21,FALSE,,16765.83,historique,,12.51,5,12.7,12.8,,14,11.2,5.3
2022-05-23T03:00:00Z,2022-05-22,2022,5,7,22,FALSE,,16144.81,historique,,12.3,5,12.8,11.2,,13.7,10.4,4.5
2022-05-23T04:00:00Z,2022-05-22,2022,5,7,23,FALSE,,15348.09,historique,,11.1,5,11.9,8.6,,11.5,9.6,3.6
2022-05-23T05:00:00Z,2022-05-23,2022,5,1,0,TRUE,Journée nationale des patriotes,14769.76,historique,,10.99,5,11.7,9.8,,9.4,8.1,3.3
2022-05-23T06:00:00Z,2022-05-23,2022,5,1,1,TRUE,Journée nationale des patriotes,14602.06,historique,,10.35,5,11.2,8.7,,8.7,6.4,2.6
2022-05-23T07:00:00Z,2022-05-23,2022,5,1,2,TRUE,Journée nationale des patriotes,14490.34,historique,,9.24,5,10.2,6.9,,8,5.4,1.6
2022-05-23T08:00:00Z,2022-05-23,2022,5,1,3,TRUE,Journée nationale des patriotes,14538.37,historique,,7.69,5,8.6,4.9,,7.3,4,2.1
2022-05-23T09:00:00Z,2022-05-23,2022,5,1,4,TRUE,Journée nationale des patriotes,14703.97,historique,,6.74,5,7.6,4,,6.1,3.5,2.3
2022-05-23T10:00:00Z,2022-05-23,2022,5,1,5,TRUE,Journée nationale des patriotes,15046.55,historique,,6.51,5,7.4,3.9,,4.8,2.8,2.6
2022-05-23T11:00:00Z,2022-05-23,2022,5,1,6,TRUE,Journée nationale des patriotes,15622.7,historique,,7.7,5,8.2,6.1,7.9,5.1,5.8,
2022-05-23T12:00:00Z,2022-05-23,2022,5,1,7,TRUE,Journée nationale des patriotes,16220.84,historique,,8.81,6,9.3,7.8,9.6,6.2,7.1,4.9
2022-05-23T13:00:00Z,2022-05-23,2022,5,1,8,TRUE,Journée nationale des patriotes,16964,historique,,9.79,6,10.2,9,10.1,8.5,8.3,5.5
2022-05-23T14:00:00Z,2022-05-23,2022,5,1,9,TRUE,Journée nationale des patriotes,17651.16,historique,,10.77,6,11.1,10.3,11.1,9.5,9.5,6.7
2022-05-23T15:00:00Z,2022-05-23,2022,5,1,10,TRUE,Journée nationale des patriotes,17780.15,historique,,11.97,6,12.3,11.4,12.2,11,10.9,8
2022-05-23T16:00:00Z,2022-05-23,2022,5,1,11,TRUE,Journée nationale des patriotes,17893.72,historique,,13.07,5,13.4,11.8,13.1,11.9,12.6,
2022-05-23T17:00:00Z,2022-05-23,2022,5,1,12,TRUE,Journée nationale des patriotes,18011.2,historique,,13.92,5,14.3,12.4,13.9,12.5,13.8,
2022-05-23T18:00:00Z,2022-05-23,2022,5,1,13,TRUE,Journée nationale des patriotes,17621.7,historique,,14.2,6,14.4,13.9,14.4,13.8,14.4,10.5
2022-05-23T19:00:00Z,2022-05-23,2022,5,1,14,TRUE,Journée nationale des patriotes,17257.7,historique,,14.23,6,14.6,13.2,14.9,12.5,14.5,10.6
2022-05-23T20:00:00Z,2022-05-23,2022,5,1,15,TRUE,Journée nationale des patriotes,17160.15,historique,,14.78,6,15.1,13.9,15.2,14.1,14.7,11
2022-05-23T21:00:00Z,2022-05-23,2022,5,1,16,TRUE,Journée nationale des patriotes,17615.5,historique,,14.67,6,15.1,13.6,15,12.6,14.8,11
2022-05-23T22:00:00Z,2022-05-23,2022,5,1,17,TRUE,Journée nationale des patriotes,18322.42,historique,,14.98,5,15.3,14.2,15,12.4,14.3,
2022-05-23T23:00:00Z,2022-05-23,2022,5,1,18,TRUE,Journée nationale des patriotes,18478.12,historique,,14.61,6,15.2,13,14.9,11.8,14.1,11.1
2022-05-24T00:00:00Z,2022-05-23,2022,5,1,19,TRUE,Journée nationale des patriotes,18482.37,historique,,14.17,5,14.7,12.5,14.2,10.9,13.3,
2022-05-24T01:00:00Z,2022-05-23,2022,5,1,20,TRUE,Journée nationale des patriotes,18411.47,historique,,12.65,6,14.2,8.2,12.4,8.4,9,4.8
2022-05-24T02:00:00Z,2022-05-23,2022,5,1,21,TRUE,Journée nationale des patriotes,17944.4,historique,,11.05,5,12.7,6.2,,6.9,6.5,2.8
2022-05-24T03:00:00Z,2022-05-23,2022,5,1,22,TRUE,Journée nationale des patriotes,17040.07,historique,,9.82,4,11.1,5.2,,5.8,5.5,
2022-05-24T04:00:00Z,2022-05-23,2022,5,1,23,TRUE,Journée nationale des patriotes,16051.66,historique,,8.82,5,10.3,5,,4.9,2.3,1.4
2022-05-24T05:00:00Z,2022-05-24,2022,5,2,0,FALSE,,15528.11,historique,,10.29,5,12.1,5.7,,4.5,3.4,0.9
2022-05-24T06:00:00Z,2022-05-24,2022,5,2,1,FALSE,,15400.44,historique,,8.54,5,10.1,4.6,,3.8,3.3,-0.6
2022-05-24T07:00:00Z,2022-05-24,2022,5,2,2,FALSE,,15408.83,historique,,8.1,5,9.6,4.5,,3,3.4,-1.1
2022-05-24T08:00:00Z,2022-05-24,2022,5,2,3,FALSE,,15422.36,historique,,7.67,5,9.2,3.9,,2.2,2.6,-0.8
2022-05-24T09:00:00Z,2022-05-24,2022,5,2,4,FALSE,,15762.07,historique,,5.74,5,6.8,3.4,,1.4,3,-1.4
2022-05-24T10:00:00Z,2022-05-24,2022,5,2,5,FALSE,,16354.12,historique,,5.66,5,6.5,4,,1.5,3.7,-0.4
2022-05-24T11:00:00Z,2022-05-24,2022,5,2,6,FALSE,,17887.09,historique,,8.65,6,9.6,6.2,9,4.2,6.8,3.4
2022-05-24T12:00:00Z,2022-05-24,2022,5,2,7,FALSE,,18988.7,historique,,10.92,6,11.6,9.5,11,7.6,9.2,6.5
2022-05-24T13:00:00Z,2022-05-24,2022,5,2,8,FALSE,,19204.71,historique,,13.3,6,14,11.6,12.6,10.1,12.5,10.2
2022-05-24T14:00:00Z,2022-05-24,2022,5,2,9,FALSE,,18942.07,historique,,14.64,5,15.1,13.1,15.2,11.5,13.5,
2022-05-24T15:00:00Z,2022-05-24,2022,5,2,10,FALSE,,18863.77,historique,,15.43,5,15.8,14.4,16.1,12.7,13.5,
2022-05-24T16:00:00Z,2022-05-24,2022,5,2,11,FALSE,,18976.72,historique,,15.96,5,16.3,14.7,16.4,14.7,14.3,
2022-05-24T17:00:00Z,2022-05-24,2022,5,2,12,FALSE,,18739.7,historique,,16.65,5,17,15.7,16.3,15.3,15,
2022-05-24T18:00:00Z,2022-05-24,2022,5,2,13,FALSE,,18569.25,historique,,16.66,5,16.8,16.1,16.8,16.5,15.9,
2022-05-24T19:00:00Z,2022-05-24,2022,5,2,14,FALSE,,18305.17,historique,,17.05,6,17.1,16.6,17.4,16.5,16.4,18.9
2022-05-24T20:00:00Z,2022-05-24,2022,5,2,15,FALSE,,18249.29,historique,,17.51,5,17.7,17,17.4,16.6,16.6,
2022-05-24T21:00:00Z,2022-05-24,2022,5,2,16,FALSE,,18702.98,historique,,18.1,5,18.3,17.9,17.7,16.3,17.2,
2022-05-24T22:00:00Z,2022-05-24,2022,5,2,17,FALSE,,19317.48,historique,,17.86,5,18.1,17.3,17.6,16.3,17.3,
2022-05-24T23:00:00Z,2022-05-24,2022,5,2,18,FALSE,,19321.91,historique,,17.48,5,17.8,16.4,17.6,16,16.5,
2022-05-25T00:00:00Z,2022-05-24,2022,5,2,19,FALSE,,19076.67,historique,,16.09,5,16.5,15.1,16.2,13.6,13.7,
2022-05-25T01:00:00Z,2022-05-24,2022,5,2,20,FALSE,,18861.61,historique,,14.69,6,16.2,10.4,11.8,10.7,10.8,12.4
2022-05-25T02:00:00Z,2022-05-24,2022,5,2,21,FALSE,,18521.17,historique,,13.24,4,14.5,9.2,,8.4,7.7,
2022-05-25T03:00:00Z,2022-05-24,2022,5,2,22,FALSE,,17556.51,historique,,12.07,4,13.2,8.4,,8.5,6,
2022-05-25T04:00:00Z,2022-05-24,2022,5,2,23,FALSE,,16513.09,historique,,10.76,4,11.4,9.4,,7.6,5.1,
2022-05-25T05:00:00Z,2022-05-25,2022,5,3,0,FALSE,,15922.12,historique,,11.19,5,12.1,8.9,,7.8,3.7,11.2
2022-05-25T06:00:00Z,2022-05-25,2022,5,3,1,FALSE,,15547.83,historique,,9.69,4,10.6,7,,7.1,3.2,
2022-05-25T07:00:00Z,2022-05-25,2022,5,3,2,FALSE,,15366.63,historique,,8.59,5,9.8,4.3,,6.5,2.5,7.7
2022-05-25T08:00:00Z,2022-05-25,2022,5,3,3,FALSE,,15460.6,historique,,8.06,5,9.3,4.3,,5.5,1.3,5.1
2022-05-25T09:00:00Z,2022-05-25,2022,5,3,4,FALSE,,15677.92,historique,,7.36,5,8.8,2.1,,6.1,1.6,4
2022-05-25T10:00:00Z,2022-05-25,2022,5,3,5,FALSE,,16293.94,historique,,7.34,5,8.4,3.8,,5.8,2.5,4.7
2022-05-25T11:00:00Z,2022-05-25,2022,5,3,6,FALSE,,17582.91,historique,,10.53,5,11.3,9,8.1,7.5,7.5,
2022-05-25T12:00:00Z,2022-05-25,2022,5,3,7,FALSE,,18694.12,historique,,13.05,5,13.8,10.8,11.5,10.4,11.9,
2022-05-25T13:00:00Z,2022-05-25,2022,5,3,8,FALSE,,18980.39,historique,,15.51,5,16.1,13.4,14.8,13.8,14.8,
2022-05-25T14:00:00Z,2022-05-25,2022,5,3,9,FALSE,,18757.79,historique,,17.67,5,18,16.4,17.8,16.2,17.2,
2022-05-25T15:00:00Z,2022-05-25,2022,5,3,10,FALSE,,18749.31,historique,,19.03,5,19.3,18.1,19.3,17.4,18.5,
2022-05-25T16:00:00Z,2022-05-25,2022,5,3,11,FALSE,,18804.72,historique,,19.86,5,20.1,19.3,19.6,17.8,19.7,
2022-05-25T17:00:00Z,2022-05-25,2022,5,3,12,FALSE,,18564.31,historique,,20.46,6,20.6,20.1,20.2,18.5,20.2,22.3
2022-05-25T18:00:00Z,2022-05-25,2022,5,3,13,FALSE,,18438.42,historique,,21.09,6,21.3,20.5,20.9,19.6,20.6,21.4
2022-05-25T19:00:00Z,2022-05-25,2022,5,3,14,FALSE,,18231.71,historique,,21.59,6,21.8,20.9,21.3,20.4,21.5,21.8
2022-05-25T20:00:00Z,2022-05-25,2022,5,3,15,FALSE,,18223.48,historique,,22.1,6,22.4,21.4,21,20.7,21,23
2022-05-25T21:00:00Z,2022-05-25,2022,5,3,16,FALSE,,18685.88,historique,,21.92,6,22.1,21.4,21.1,21,21.9,22.9
2022-05-25T22:00:00Z,2022-05-25,2022,5,3,17,FALSE,,19180.06,historique,,21.9,6,22.1,21.6,20.9,20.8,21.7,22.1
2022-05-25T23:00:00Z,2022-05-25,2022,5,3,18,FALSE,,19185.16,historique,,21.15,6,21.4,20.5,20.6,20.6,20.6,20.5
2022-05-26T00:00:00Z,2022-05-25,2022,5,3,19,FALSE,,18980.49,historique,,20.34,6,21.1,18.9,19,16.6,17.8,18.1
2022-05-26T01:00:00Z,2022-05-25,2022,5,3,20,FALSE,,19057.76,historique,,18.38,6,19.9,13.5,17.5,13,15.1,16.2
2022-05-26T02:00:00Z,2022-05-25,2022,5,3,21,FALSE,,18549.63,historique,,16.9,5,18.6,11.2,,12.9,13.4,10.4
2022-05-26T03:00:00Z,2022-05-25,2022,5,3,22,FALSE,,17495.63,historique,,16.4,5,18.3,10,,11.3,11.7,11
2022-05-26T04:00:00Z,2022-05-25,2022,5,3,23,FALSE,,16379.41,historique,,16.29,5,18.2,10.4,,10,11.5,9.9
2022-05-26T05:00:00Z,2022-05-26,2022,5,4,0,FALSE,,15562.55,historique,,16.77,5,18.9,10.1,,9.6,12,9.6
2022-05-26T06:00:00Z,2022-05-26,2022,5,4,1,FALSE,,15254.5,historique,,16.15,5,18.2,10.1,,8.7,10.7,9.2
2022-05-26T07:00:00Z,2022-05-26,2022,5,4,2,FALSE,,14995.59,historique,,15.05,5,16.6,10.5,,9.2,11.3,9.4
2022-05-26T08:00:00Z,2022-05-26,2022,5,4,3,FALSE,,14923.32,historique,,15.39,5,16.9,11.2,,9.4,11.6,9.2
2022-05-26T09:00:00Z,2022-05-26,2022,5,4,4,FALSE,,15136.18,historique,,15.29,5,16.7,11.5,,9.7,11.4,9.2
2022-05-26T10:00:00Z,2022-05-26,2022,5,4,5,FALSE,,15642.63,historique,,14.9,5,16.2,11.2,,10,11.7,9.7
2022-05-26T11:00:00Z,2022-05-26,2022,5,4,6,FALSE,,17089.96,historique,,14.68,6,15.6,13.2,13.1,11.1,11.1,9.9
2022-05-26T12:00:00Z,2022-05-26,2022,5,4,7,FALSE,,18393.56,historique,,14.66,6,15.2,14.1,13.8,12.3,11.6,11.4
2022-05-26T13:00:00Z,2022-05-26,2022,5,4,8,FALSE,,18978.68,historique,,15,6,15.3,14.7,15.3,14,12.3,11.9
2022-05-26T14:00:00Z,2022-05-26,2022,5,4,9,FALSE,,18973.3,historique,,15.51,6,15.8,14.7,16.2,15.7,13.5,12.3
2022-05-26T15:00:00Z,2022-05-26,2022,5,4,10,FALSE,,19102.71,historique,,16.64,6,17.2,14.1,18.8,17.1,13.8,12.6
2022-05-26T16:00:00Z,2022-05-26,2022,5,4,11,FALSE,,19231.99,historique,,17.94,6,19.1,13,20.5,18.1,13.9,11.2
2022-05-26T17:00:00Z,2022-05-26,2022,5,4,12,FALSE,,19246.06,historique,,19.82,6,21.9,12.1,20,18.6,15,10.8
2022-05-26T18:00:00Z,2022-05-26,2022,5,4,13,FALSE,,19193.32,historique,,20.14,6,22.2,11.6,20.7,21.2,16.7,10.4
2022-05-26T19:00:00Z,2022-05-26,2022,5,4,14,FALSE,,19051.06,historique,,20.06,6,21.9,11.9,21.4,22,18,10.2
2022-05-26T20:00:00Z,2022-05-26,2022,5,4,15,FALSE,,19025.9,historique,,18.69,6,19.9,11.9,22.6,21.7,18.4,9.6
2022-05-26T21:00:00Z,2022-05-26,2022,5,4,16,FALSE,,19454.68,historique,,19.58,6,21.1,11.8,23.1,22.7,18.2,9
2022-05-26T22:00:00Z,2022-05-26,2022,5,4,17,FALSE,,19962.79,historique,,19.9,6,21.5,12.1,24,21.6,18.1,8.6
2022-05-26T23:00:00Z,2022-05-26,2022,5,4,18,FALSE,,19829.47,historique,,20.21,6,22,11.9,24.1,21.1,18.4,8.3
2022-05-27T00:00:00Z,2022-05-26,2022,5,4,19,FALSE,,19598.55,historique,,20.21,6,22.1,11.8,23.7,20.7,17.6,8.2
2022-05-27T01:00:00Z,2022-05-26,2022,5,4,20,FALSE,,19453.17,historique,,20.19,6,22.1,11.9,23.4,20.3,17.3,8.3
2022-05-27T02:00:00Z,2022-05-26,2022,5,4,21,FALSE,,18784.47,historique,,19.05,5,20.9,11.9,,20.2,16.2,8.4
2022-05-27T03:00:00Z,2022-05-26,2022,5,4,22,FALSE,,17860.86,historique,,18.85,5,20.6,11.9,,19.6,18.2,8
2022-05-27T04:00:00Z,2022-05-26,2022,5,4,23,FALSE,,16792.74,historique,,18.71,5,20.5,12,,18.8,16.8,7.9
2022-05-27T05:00:00Z,2022-05-27,2022,5,5,0,FALSE,,15978.91,historique,,18.92,5,20.8,11.9,,18.6,16.8,7.9
2022-05-27T06:00:00Z,2022-05-27,2022,5,5,1,FALSE,,15638.79,historique,,18.45,5,20.2,12,,18.4,16.1,8
2022-05-27T07:00:00Z,2022-05-27,2022,5,5,2,FALSE,,15511.94,historique,,18.13,5,19.8,12,,17.4,16.7,8.2
2022-05-27T08:00:00Z,2022-05-27,2022,5,5,3,FALSE,,15442.45,historique,,18.08,5,19.7,12.1,,17.7,16.3,8.3
2022-05-27T09:00:00Z,2022-05-27,2022,5,5,4,FALSE,,15551.33,historique,,16.89,5,18.1,12.3,,17.5,16.2,8.4
2022-05-27T10:00:00Z,2022-05-27,2022,5,5,5,FALSE,,16052.56,historique,,16.38,5,17.4,12.6,,16.6,16.3,8.6
2022-05-27T11:00:00Z,2022-05-27,2022,5,5,6,FALSE,,17399.71,historique,,16.25,6,16.9,13.5,18,16.8,16.2,8.8
2022-05-27T12:00:00Z,2022-05-27,2022,5,5,7,FALSE,,18903.47,historique,,16.66,6,17,15.6,18.4,16.8,16.5,9.4
2022-05-27T13:00:00Z,2022-05-27,2022,5,5,8,FALSE,,19282.32,historique,,17.38,6,17.8,16.5,18.5,17.1,16.8,9.4
2022-05-27T14:00:00Z,2022-05-27,2022,5,5,9,FALSE,,19487.99,historique,,18.01,6,18.5,17,18.6,18.4,17.1,9.5
2022-05-27T15:00:00Z,2022-05-27,2022,5,5,10,FALSE,,19768.49,historique,,18.6,6,19.2,17.3,18.9,18.4,17.5,10.1
2022-05-27T16:00:00Z,2022-05-27,2022,5,5,11,FALSE,,19902.9,historique,,19.02,6,19.5,17.9,19.8,20.2,17.6,10.2
2022-05-27T17:00:00Z,2022-05-27,2022,5,5,12,FALSE,,19783.41,historique,,19.56,6,20,18.4,20.5,22,18.1,9.9
2022-05-27T18:00:00Z,2022-05-27,2022,5,5,13,FALSE,,19597.62,historique,,19.82,6,20.1,18.6,22.1,23.8,18,10.1
2022-05-27T19:00:00Z,2022-05-27,2022,5,5,14,FALSE,,19385.91,historique,,19.25,6,19.6,16.7,21.7,24.9,19.5,9.8
2022-05-27T20:00:00Z,2022-05-27,2022,5,5,15,FALSE,,19215.68,historique,,19.08,6,20.2,12.4,22.1,24.9,19.3,9.3
2022-05-27T21:00:00Z,2022-05-27,2022,5,5,16,FALSE,,19464.18,historique,,19.41,6,20.9,11.3,22.1,24.4,19,9.5
2022-05-27T22:00:00Z,2022-05-27,2022,5,5,17,FALSE,,19801.18,historique,,19.14,6,20.7,10.5,22,23.8,19.9,9.3
2022-05-27T23:00:00Z,2022-05-27,2022,5,5,18,FALSE,,19701.2,historique,,18.76,6,20.6,10.1,21.4,18.4,19.4,9
2022-05-28T00:00:00Z,2022-05-27,2022,5,5,19,FALSE,,19330.02,historique,,18.5,6,20.4,9.7,20.6,18.5,19,8.8
2022-05-28T01:00:00Z,2022-05-27,2022,5,5,20,FALSE,,19062.26,historique,,18.05,6,20,9.3,19.2,18.1,18.5,8.7
2022-05-28T02:00:00Z,2022-05-27,2022,5,5,21,FALSE,,18592.06,historique,,17.63,5,19.5,9.4,,18.1,18.7,9
2022-05-28T03:00:00Z,2022-05-27,2022,5,5,22,FALSE,,17809.04,historique,,17.2,5,19,9.1,,18.1,18.4,8.9
2022-05-28T04:00:00Z,2022-05-27,2022,5,5,23,FALSE,,16881.41,historique,,16.79,5,18.5,8.9,,18.6,18,8.7
2022-05-28T05:00:00Z,2022-05-28,2022,5,6,0,FALSE,,16323.02,historique,,16.71,5,18.4,8.9,,18.1,18.5,8.6
2022-05-28T06:00:00Z,2022-05-28,2022,5,6,1,FALSE,,15854.4,historique,,16.54,5,18.4,8.8,,18.6,12.7,8.2
2022-05-28T07:00:00Z,2022-05-28,2022,5,6,2,FALSE,,15561.96,historique,,16.23,5,18.1,8.9,,17.3,11.5,8
2022-05-28T08:00:00Z,2022-05-28,2022,5,6,3,FALSE,,15405.28,historique,,15.9,5,17.7,8.8,,17.4,11.2,7.7
2022-05-28T09:00:00Z,2022-05-28,2022,5,6,4,FALSE,,15447.44,historique,,16.02,5,17.9,8.7,,16.9,10.9,7.8
2022-05-28T10:00:00Z,2022-05-28,2022,5,6,5,FALSE,,15480.74,historique,,15.64,5,17.4,8.7,,16.8,10.7,8.2
2022-05-28T11:00:00Z,2022-05-28,2022,5,6,6,FALSE,,15920.91,historique,,15.77,6,17.5,9.6,14.4,16.7,11.1,8.2
2022-05-28T12:00:00Z,2022-05-28,2022,5,6,7,FALSE,,16661.93,historique,,15.94,6,17.6,10,14.7,16.7,11.6,8.4
2022-05-28T13:00:00Z,2022-05-28,2022,5,6,8,FALSE,,17525.03,historique,,15.22,6,16.3,10.5,15.5,16.9,14.2,9
2022-05-28T14:00:00Z,2022-05-28,2022,5,6,9,FALSE,,18115.71,historique,,15.69,6,16.7,10.8,16.1,17.8,15.8,10.2
2022-05-28T15:00:00Z,2022-05-28,2022,5,6,10,FALSE,,18421.11,historique,,17.16,6,18.4,12.1,17,16.5,17.7,11.1
2022-05-28T16:00:00Z,2022-05-28,2022,5,6,11,FALSE,,18664.17,historique,,16.83,6,17.7,13.1,17.4,15.6,17.3,13.1
2022-05-28T17:00:00Z,2022-05-28,2022,5,6,12,FALSE,,18539.38,historique,,18.31,6,19.2,15,19.4,15.9,17.3,14
2022-05-28T18:00:00Z,2022-05-28,2022,5,6,13,FALSE,,18204.7,historique,,18.69,6,19.4,16.5,20.1,15.2,17.3,14.6
2022-05-28T19:00:00Z,2022-05-28,2022,5,6,14,FALSE,,17737.42,historique,,19.53,6,19.9,18.2,21.3,16.6,19.2,17.4
2022-05-28T20:00:00Z,2022-05-28,2022,5,6,15,FALSE,,17645.77,historique,,20,6,20.3,19.1,21.7,16.8,19.9,17.9
2022-05-28T21:00:00Z,2022-05-28,2022,5,6,16,FALSE,,17736.5,historique,,20.46,6,20.9,19.3,21.7,16.7,19.7,18.3
2022-05-28T22:00:00Z,2022-05-28,2022,5,6,17,FALSE,,17999.41,historique,,20.52,6,20.7,20.1,22.1,17.1,20.9,19
2022-05-28T23:00:00Z,2022-05-28,2022,5,6,18,FALSE,,17996.99,historique,,20.16,6,20.4,19.6,21.5,16.4,20.6,18.7
2022-05-29T00:00:00Z,2022-05-28,2022,5,6,19,FALSE,,17781.56,historique,,18.47,6,19,17,19.3,15.2,17.5,15.9
2022-05-29T01:00:00Z,2022-05-28,2022,5,6,20,FALSE,,17674.9,historique,,16.21,6,17.2,13,17.2,13.3,14.2,10.6
2022-05-29T02:00:00Z,2022-05-28,2022,5,6,21,FALSE,,17455.69,historique,,15.38,5,16.6,11.6,,11.6,13,10.2
2022-05-29T03:00:00Z,2022-05-28,2022,5,6,22,FALSE,,16904.67,historique,,15.04,5,16.4,10.7,,11.7,12.2,9
2022-05-29T04:00:00Z,2022-05-28,2022,5,6,23,FALSE,,16225.79,historique,,14.55,5,16.1,9.7,,10.3,11,8
2022-05-29T05:00:00Z,2022-05-29,2022,5,7,0,FALSE,,15572.4,historique,,14.01,5,15.6,9,,9.4,10.9,7.4
2022-05-29T06:00:00Z,2022-05-29,2022,5,7,1,FALSE,,15233.37,historique,,13.5,5,15.3,7.6,,9.5,9.6,5.9
2022-05-29T07:00:00Z,2022-05-29,2022,5,7,2,FALSE,,15098.63,historique,,12.99,5,14.6,7.7,,9.1,9.4,6.8
2022-05-29T08:00:00Z,2022-05-29,2022,5,7,3,FALSE,,14855.5,historique,,12.32,5,13.9,6.3,,8.9,9.5,9.3
2022-05-29T09:00:00Z,2022-05-29,2022,5,7,4,FALSE,,15039.49,historique,,11.77,5,13.4,5.8,,7.8,8.9,7.8
2022-05-29T10:00:00Z,2022-05-29,2022,5,7,5,FALSE,,15043,historique,,12.4,5,13.7,7.9,,8.3,9.4,10
2022-05-29T11:00:00Z,2022-05-29,2022,5,7,6,FALSE,,15466.54,historique,,14.3,6,15.2,11.8,12.2,12.2,13.5,11.4
2022-05-29T12:00:00Z,2022-05-29,2022,5,7,7,FALSE,,16206.52,historique,,16.02,6,16.7,13.6,16.1,15.1,15.6,12.2
2022-05-29T13:00:00Z,2022-05-29,2022,5,7,8,FALSE,,16932.56,historique,,17.88,6,18.4,16,18.6,17.4,17.5,13.2
2022-05-29T14:00:00Z,2022-05-29,2022,5,7,9,FALSE,,17691.76,historique,,19.06,6,19.2,18.5,20.6,19.5,19.1,14.4
2022-05-29T15:00:00Z,2022-05-29,2022,5,7,10,FALSE,,17760.5,historique,,20.29,6,20.2,20.4,22.6,20.8,20.4,16.4
2022-05-29T16:00:00Z,2022-05-29,2022,5,7,11,FALSE,,18041.27,historique,,21.87,6,22,21.2,23.8,22,21.5,18.1
2022-05-29T17:00:00Z,2022-05-29,2022,5,7,12,FALSE,,18156,historique,,23.5,6,23.9,22.2,24.5,22.1,23.7,19.4
2022-05-29T18:00:00Z,2022-05-29,2022,5,7,13,FALSE,,17781.93,historique,,23.74,6,24.1,22.2,25.1,23.3,23.1,20.7
2022-05-29T19:00:00Z,2022-05-29,2022,5,7,14,FALSE,,17622.7,historique,,24.4,6,24.9,22.3,25.9,23,24,21.3
2022-05-29T20:00:00Z,2022-05-29,2022,5,7,15,FALSE,,17626.68,historique,,24.7,6,25.1,23.1,26.1,23.4,24,21.8
2022-05-29T21:00:00Z,2022-05-29,2022,5,7,16,FALSE,,17992.86,historique,,23.85,6,25.1,17.5,24.9,23.1,24.5,21.9
2022-05-29T22:00:00Z,2022-05-29,2022,5,7,17,FALSE,,18478.08,historique,,24.11,6,24.9,20.4,25.4,23,23.4,21.9
2022-05-29T23:00:00Z,2022-05-29,2022,5,7,18,FALSE,,18855.3,historique,,23.29,6,24.1,19.6,24.3,22.3,23.1,20.4
2022-05-30T00:00:00Z,2022-05-29,2022,5,7,19,FALSE,,18748.8,historique,,21.85,6,22.7,18.1,22.9,20.5,21.7,18.7
2022-05-30T01:00:00Z,2022-05-29,2022,5,7,20,FALSE,,18469.83,historique,,21.13,6,21.9,18.9,21.3,17.9,20.8,16.6
2022-05-30T02:00:00Z,2022-05-29,2022,5,7,21,FALSE,,18120.46,historique,,19.29,5,19.8,17.9,,15.9,20.1,16.8
2022-05-30T03:00:00Z,2022-05-29,2022,5,7,22,FALSE,,17118.56,historique,,18.06,5,18.8,15.8,,13.8,18.1,16
2022-05-30T04:00:00Z,2022-05-29,2022,5,7,23,FALSE,,16057.68,historique,,17.5,5,18.4,15.1,,12,17,14.4
2022-05-30T05:00:00Z,2022-05-30,2022,5,1,0,FALSE,,15315.66,historique,,16.5,5,17.3,14.7,,11.1,14.5,14.2
2022-05-30T06:00:00Z,2022-05-30,2022,5,1,1,FALSE,,14966.22,historique,,15.67,5,16.3,14.7,,10.5,12.9,14.1
2022-05-30T07:00:00Z,2022-05-30,2022,5,1,2,FALSE,,14801.16,historique,,15.38,5,16,14.5,,9.5,12.9,14.2
2022-05-30T08:00:00Z,2022-05-30,2022,5,1,3,FALSE,,14759.14,historique,,15.2,5,15.8,14.5,,9.1,13.3,13.2
2022-05-30T09:00:00Z,2022-05-30,2022,5,1,4,FALSE,,14838.75,historique,,15.28,5,15.6,16,,8.4,14,13.9
2022-05-30T10:00:00Z,2022-05-30,2022,5,1,5,FALSE,,15438.95,historique,,15.89,5,16.4,15.7,,9.3,15.1,13.4
2022-05-30T11:00:00Z,2022-05-30,2022,5,1,6,FALSE,,16928.6,historique,,15.99,6,16.5,15.8,14.1,11.9,15.1,14.2
2022-05-30T12:00:00Z,2022-05-30,2022,5,1,7,FALSE,,18268.19,historique,,16.42,6,16.8,16.1,15.2,13.3,16.3,15.1
2022-05-30T13:00:00Z,2022-05-30,2022,5,1,8,FALSE,,18579.95,historique,,16.92,6,17,17.2,17.6,14.4,15.9,16.6
2022-05-30T14:00:00Z,2022-05-30,2022,5,1,9,FALSE,,18616.83,historique,,18.11,6,18.2,18,19.8,16.1,16.3,17.4
2022-05-30T15:00:00Z,2022-05-30,2022,5,1,10,FALSE,,18783.37,historique,,20.9,6,21.7,18.1,22.2,18.7,17.3,18
2022-05-30T16:00:00Z,2022-05-30,2022,5,1,11,FALSE,,18979.21,historique,,22.56,6,23.8,18.6,22.6,20.8,17.1,18
2022-05-30T17:00:00Z,2022-05-30,2022,5,1,12,FALSE,,19024.68,historique,,22.36,6,23.2,18.8,24.7,22,19.6,17
2022-05-30T18:00:00Z,2022-05-30,2022,5,1,13,FALSE,,19204.12,historique,,23.66,6,24.8,18.3,27.6,23.5,19.3,17.4
2022-05-30T19:00:00Z,2022-05-30,2022,5,1,14,FALSE,,19062.92,historique,,24.76,6,26.2,18.1,29.2,23.8,22.4,15.6
2022-05-30T20:00:00Z,2022-05-30,2022,5,1,15,FALSE,,19203.97,historique,,25.43,6,27.1,18.1,29.7,24.1,22.3,15.1
2022-05-30T21:00:00Z,2022-05-30,2022,5,1,16,FALSE,,19612.91,historique,,24.72,6,26.4,17.6,27.9,23.7,22,14.6
2022-05-30T22:00:00Z,2022-05-30,2022,5,1,17,FALSE,,20200.59,historique,,24.9,6,26.7,17.8,27.5,22.9,22.2,14.1
2022-05-30T23:00:00Z,2022-05-30,2022,5,1,18,FALSE,,20177.05,historique,,24.46,6,26.1,18.3,27,22.8,20.4,13.8
2022-05-31T00:00:00Z,2022-05-30,2022,5,1,19,FALSE,,19972.69,historique,,23.51,6,25.1,18,26.6,20.9,19.4,11.1
2022-05-31T01:00:00Z,2022-05-30,2022,5,1,20,FALSE,,19874.77,historique,,22.67,6,24.5,17.1,23.6,19.4,18.1,10.3
2022-05-31T02:00:00Z,2022-05-30,2022,5,1,21,FALSE,,19209.29,historique,,20.96,5,23.4,11.8,,18.5,18,10
2022-05-31T03:00:00Z,2022-05-30,2022,5,1,22,FALSE,,17985.69,historique,,21.19,4,23.5,11,,17.7,17.6,
2022-05-31T04:00:00Z,2022-05-30,2022,5,1,23,FALSE,,16741.49,historique,,21.5,4,24.1,10.3,,18.1,15.5,
2022-05-31T05:00:00Z,2022-05-31,2022,5,2,0,FALSE,,15935.79,historique,,20.49,5,23.3,10.3,,18,13.1,9.7
2022-05-31T06:00:00Z,2022-05-31,2022,5,2,1,FALSE,,15524.34,historique,,17.48,5,19.5,10.3,,16.5,11.5,8.4
2022-05-31T07:00:00Z,2022-05-31,2022,5,2,2,FALSE,,15134.9,historique,,15.8,5,17.8,9.1,,12.2,11,7.3
2022-05-31T08:00:00Z,2022-05-31,2022,5,2,3,FALSE,,15031.69,historique,,14.04,5,15.5,9.2,,11.9,11,6.3
2022-05-31T09:00:00Z,2022-05-31,2022,5,2,4,FALSE,,15112.04,historique,,13.09,5,14.4,9.2,,11.1,10.3,3.9
2022-05-31T10:00:00Z,2022-05-31,2022,5,2,5,FALSE,,15582.78,historique,,12.7,4,13.7,8.6,,11,9.9,
2022-05-31T11:00:00Z,2022-05-31,2022,5,2,6,FALSE,,17002.69,historique,,13.27,5,14,8.6,18.9,10.9,9.6,
2022-05-31T12:00:00Z,2022-05-31,2022,5,2,7,FALSE,,18238.72,historique,,13.34,6,14,9.9,19.5,11.1,8.6,8.7
2022-05-31T13:00:00Z,2022-05-31,2022,5,2,8,FALSE,,18583.6,historique,,13.23,6,13.7,10.4,19.1,11.6,8.8,9.7
2022-05-31T14:00:00Z,2022-05-31,2022,5,2,9,FALSE,,18680.92,historique,,13.04,5,13,11.5,19.1,13,9.4,
2022-05-31T15:00:00Z,2022-05-31,2022,5,2,10,FALSE,,18698.19,historique,,13.63,6,13.8,11.9,19.2,11.9,10.3,12.2
2022-05-31T16:00:00Z,2022-05-31,2022,5,2,11,FALSE,,18675.92,historique,,14.81,6,15.3,11.8,20,11.9,11.8,13.7
2022-05-31T17:00:00Z,2022-05-31,2022,5,2,12,FALSE,,18724.77,historique,,15.96,6,16.6,11.9,20.2,15,13.3,15.3
2022-05-31T18:00:00Z,2022-05-31,2022,5,2,13,FALSE,,18511.02,historique,,17.01,6,17.7,12.8,20.6,15.4,15.7,16.7
2022-05-31T19:00:00Z,2022-05-31,2022,5,2,14,FALSE,,18238.89,historique,,17.5,5,18.1,13.5,21.2,16.4,16.2,
2022-05-31T20:00:00Z,2022-05-31,2022,5,2,15,FALSE,,18150.56,historique,,18.23,5,18.9,14.4,20.7,17.1,16.7,
2022-05-31T21:00:00Z,2022-05-31,2022,5,2,16,FALSE,,18552.76,historique,,18.32,6,18.7,15.3,21.3,17.5,17.9,19.3
2022-05-31T22:00:00Z,2022-05-31,2022,5,2,17,FALSE,,19026.9,historique,,18.32,5,18.7,15.8,20.5,17.4,18.1,
2022-05-31T23:00:00Z,2022-05-31,2022,5,2,18,FALSE,,19153.65,historique,,17.52,5,17.9,15,19.4,16.7,17.7,
2022-06-01T00:00:00Z,2022-05-31,2022,5,2,19,FALSE,,18925.23,historique,,17.01,5,17.8,13.4,18.6,14.1,15.4,
2022-06-01T01:00:00Z,2022-05-31,2022,5,2,20,FALSE,,18754.69,historique,,16,5,17.4,10,17.4,12.1,12.6,
2022-06-01T02:00:00Z,2022-05-31,2022,5,2,21,FALSE,,18464.65,historique,,14.94,5,16.8,8.3,,10.2,12,9.6
2022-06-01T03:00:00Z,2022-05-31,2022,5,2,22,FALSE,,17532.14,historique,,14.54,4,16.3,7.9,,9.4,9.4,
2022-06-01T04:00:00Z,2022-05-31,2022,5,2,23,FALSE,,16413.2,historique,,14.71,4,16.4,9.2,,7.3,9,
2022-06-01T05:00:00Z,2022-06-01,2022,6,3,0,FALSE,,15636.3,historique,,14.8,4,16.4,10,,6.6,8.8,
2022-06-01T06:00:00Z,2022-06-01,2022,6,3,1,FALSE,,15321.06,historique,,13.9,4,15.2,10.2,,6.1,9.6,
2022-06-01T07:00:00Z,2022-06-01,2022,6,3,2,FALSE,,15135.06,historique,,13.33,5,14.9,9.8,,5.6,9.2,5.1
2022-06-01T08:00:00Z,2022-06-01,2022,6,3,3,FALSE,,15005.34,historique,,13.03,5,14.7,9.3,,5.4,8.5,3.2
2022-06-01T09:00:00Z,2022-06-01,2022,6,3,4,FALSE,,15118.52,historique,,12.65,5,14.4,8.8,,4.7,8.1,1.9
2022-06-01T10:00:00Z,2022-06-01,2022,6,3,5,FALSE,,15662.9,historique,,12.56,5,14.1,8.9,,5.9,9.1,3.5
2022-06-01T11:00:00Z,2022-06-01,2022,6,3,6,FALSE,,16951.39,historique,,13.01,6,13.9,10.3,14.7,9.4,10.3,7.8
2022-06-01T12:00:00Z,2022-06-01,2022,6,3,7,FALSE,,18164.53,historique,,13.36,6,13.9,11.5,14.6,11.9,11.3,10.2
2022-06-01T13:00:00Z,2022-06-01,2022,6,3,8,FALSE,,18672.04,historique,,13.59,6,13.8,12.7,13.3,14.6,13.8,11.7
2022-06-01T14:00:00Z,2022-06-01,2022,6,3,9,FALSE,,18405.84,historique,,13.89,6,14,12.9,14.3,15.6,13.4,13.2
2022-06-01T15:00:00Z,2022-06-01,2022,6,3,10,FALSE,,18530.08,historique,,15.21,6,15.6,13.2,15.2,15.7,14.8,15.2
2022-06-01T16:00:00Z,2022-06-01,2022,6,3,11,FALSE,,18592.98,historique,,16.16,6,16.3,14.7,18.2,15.7,15.8,16.7
2022-06-01T17:00:00Z,2022-06-01,2022,6,3,12,FALSE,,18402.76,historique,,16.57,6,16.6,15.2,18.9,16.8,16.2,17.9
2022-06-01T18:00:00Z,2022-06-01,2022,6,3,13,FALSE,,18288.06,historique,,17.09,6,16.9,16.9,19.4,17.5,15.4,19.3
2022-06-01T19:00:00Z,2022-06-01,2022,6,3,14,FALSE,,18176.76,historique,,17.3,6,17.2,17.2,18.9,16.8,15.1,20
2022-06-01T20:00:00Z,2022-06-01,2022,6,3,15,FALSE,,18189.01,historique,,17.06,6,17.1,16.5,18.5,15,15.2,20.7
2022-06-01T21:00:00Z,2022-06-01,2022,6,3,16,FALSE,,18627.69,historique,,16.94,6,17,16.4,17.9,14.9,15.4,20.7
2022-06-01T22:00:00Z,2022-06-01,2022,6,3,17,FALSE,,19375.85,historique,,16.6,6,16.8,15.8,16.7,14.7,15.2,19.3
2022-06-01T23:00:00Z,2022-06-01,2022,6,3,18,FALSE,,19335.2,historique,,16.39,6,16.8,15.1,16.3,13.2,15.1,18
2022-06-02T00:00:00Z,2022-06-01,2022,6,3,19,FALSE,,19195.59,historique,,15.86,6,16.4,14.4,16.2,12.2,13.8,15.6
2022-06-02T01:00:00Z,2022-06-01,2022,6,3,20,FALSE,,18845.12,historique,,14.98,6,15.6,13.1,15.7,12.2,12,13.5
2022-06-02T02:00:00Z,2022-06-01,2022,6,3,21,FALSE,,18361.63,historique,,14.5,5,15.2,12.6,,12.1,12.1,11.6
2022-06-02T03:00:00Z,2022-06-01,2022,6,3,22,FALSE,,17422.29,historique,,13.98,5,14.7,11.5,,12.1,11.1,13.3
2022-06-02T04:00:00Z,2022-06-01,2022,6,3,23,FALSE,,16358.28,historique,,12.95,5,13.4,11.4,,12.2,10.6,12.5
2022-06-02T05:00:00Z,2022-06-02,2022,6,4,0,FALSE,,15734.53,historique,,12.8,5,13.4,10.8,,11.6,10.3,11.5
2022-06-02T06:00:00Z,2022-06-02,2022,6,4,1,FALSE,,15360.89,historique,,12.88,4,13.6,10.1,,11.4,10.4,
2022-06-02T07:00:00Z,2022-06-02,2022,6,4,2,FALSE,,15085.46,historique,,12.29,4,13,9.4,,11,10.3,
2022-06-02T08:00:00Z,2022-06-02,2022,6,4,3,FALSE,,14999.53,historique,,11.17,5,11.8,9,,10.2,9.9,8.5
2022-06-02T09:00:00Z,2022-06-02,2022,6,4,4,FALSE,,15108.24,historique,,10.97,5,11.5,9.9,,9.2,8.6,7.2
2022-06-02T10:00:00Z,2022-06-02,2022,6,4,5,FALSE,,15670.76,historique,,11.36,5,11.9,10,,9.7,9.6,8.3
2022-06-02T11:00:00Z,2022-06-02,2022,6,4,6,FALSE,,17151.24,historique,,12.05,6,12,12.2,13.7,11.9,10.7,10.5
2022-06-02T12:00:00Z,2022-06-02,2022,6,4,7,FALSE,,18364.86,historique,,13.58,6,13.7,13,14.3,13.2,13,12.9
2022-06-02T13:00:00Z,2022-06-02,2022,6,4,8,FALSE,,18578.34,historique,,14.81,6,15,13.9,15.2,13.9,15.5,14.4
2022-06-02T14:00:00Z,2022-06-02,2022,6,4,9,FALSE,,18379.42,historique,,15.66,6,15.8,14.8,15.6,15.6,16.9,15.4
2022-06-02T15:00:00Z,2022-06-02,2022,6,4,10,FALSE,,18558.74,historique,,17.35,6,17.9,14.8,16.9,16.7,17.9,17.2
2022-06-02T16:00:00Z,2022-06-02,2022,6,4,11,FALSE,,18670.21,historique,,18.26,6,18.7,16.2,17.5,18.1,18.7,18.7
2022-06-02T17:00:00Z,2022-06-02,2022,6,4,12,FALSE,,18625.08,historique,,18.84,6,18.9,18.2,18.5,18.7,20,20.3
2022-06-02T18:00:00Z,2022-06-02,2022,6,4,13,FALSE,,18533.95,historique,,19.96,6,20.2,19.2,18.4,19.2,20.5,21.2
2022-06-02T19:00:00Z,2022-06-02,2022,6,4,14,FALSE,,18385.3,historique,,20.91,6,21,20.7,20.1,20.2,21,22.3
2022-06-02T20:00:00Z,2022-06-02,2022,6,4,15,FALSE,,18425.29,historique,,21.31,6,21.7,20,19.6,20.1,22.1,22.4
2022-06-02T21:00:00Z,2022-06-02,2022,6,4,16,FALSE,,18625.59,historique,,20.99,6,21.4,19.2,19.5,20.4,22.4,22.1
2022-06-02T22:00:00Z,2022-06-02,2022,6,4,17,FALSE,,19029.1,historique,,20.41,6,20.7,19,19.4,21,22.5,19.3
2022-06-02T23:00:00Z,2022-06-02,2022,6,4,18,FALSE,,19092.73,historique,,19.9,6,20.5,17.4,18.8,19.8,21.8,17.6
2022-06-03T00:00:00Z,2022-06-02,2022,6,4,19,FALSE,,18813.53,historique,,19.32,6,20.3,15.6,19.1,18.4,18,15.7
2022-06-03T01:00:00Z,2022-06-02,2022,6,4,20,FALSE,,18913.16,historique,,18.01,6,19,14.5,17.9,15.8,16.6,14.6
2022-06-03T02:00:00Z,2022-06-02,2022,6,4,21,FALSE,,18573.74,historique,,16.8,5,17.5,13.9,,15.9,17.8,13.4
2022-06-03T03:00:00Z,2022-06-02,2022,6,4,22,FALSE,,17620.09,historique,,16.58,5,17.6,13.2,,13.7,15.4,12.4
2022-06-03T04:00:00Z,2022-06-02,2022,6,4,23,FALSE,,16423.41,historique,,17,4,18,13.3,,13.4,14.7,
2022-06-03T05:00:00Z,2022-06-03,2022,6,5,0,FALSE,,15673.02,historique,,16.7,4,17.6,13.7,,12.6,14.3,
2022-06-03T06:00:00Z,2022-06-03,2022,6,5,1,FALSE,,15257.94,historique,,16.12,5,17.2,12.9,,12.4,14.3,11.1
2022-06-03T07:00:00Z,2022-06-03,2022,6,5,2,FALSE,,15080.15,historique,,15.86,5,16.9,12.9,,11.9,14.1,10.8
2022-06-03T08:00:00Z,2022-06-03,2022,6,5,3,FALSE,,15027.58,historique,,15.66,5,16.6,13.2,,12.2,13.4,10.6
2022-06-03T09:00:00Z,2022-06-03,2022,6,5,4,FALSE,,15096.27,historique,,15.7,5,16.5,13.6,,12.4,13.2,12.4
2022-06-03T10:00:00Z,2022-06-03,2022,6,5,5,FALSE,,15584.58,historique,,15.61,5,16.5,13.2,,12.4,12.1,12.6
2022-06-03T11:00:00Z,2022-06-03,2022,6,5,6,FALSE,,16940.34,historique,,15.4,6,16.4,12.8,13.5,13,12.5,12.6
2022-06-03T12:00:00Z,2022-06-03,2022,6,5,7,FALSE,,18410.35,historique,,16.87,6,18.3,12.6,15.1,13.7,13.7,12.5
2022-06-03T13:00:00Z,2022-06-03,2022,6,5,8,FALSE,,19136.07,historique,,17.61,6,19.2,12.8,17,13.4,13.4,11.7
2022-06-03T14:00:00Z,2022-06-03,2022,6,5,9,FALSE,,19375.28,historique,,17.92,6,19.7,11.5,18.2,14.4,13.9,12.2
2022-06-03T15:00:00Z,2022-06-03,2022,6,5,10,FALSE,,19378.21,historique,,19.01,6,20.7,12.2,20.2,16.8,15.8,13.4
2022-06-03T16:00:00Z,2022-06-03,2022,6,5,11,FALSE,,19420.08,historique,,19.65,6,21.3,12.2,21.6,18.3,17.5,14.4
2022-06-03T17:00:00Z,2022-06-03,2022,6,5,12,FALSE,,19418.89,historique,,20.64,6,22.5,12.5,21.9,19.7,18.9,13.8
2022-06-03T18:00:00Z,2022-06-03,2022,6,5,13,FALSE,,19185.49,historique,,20.94,6,22.5,14,23.3,20.7,19.4,12.4
2022-06-03T19:00:00Z,2022-06-03,2022,6,5,14,FALSE,,18916.42,historique,,21.82,6,23.6,14.2,23.6,21.8,20,12.1
2022-06-03T20:00:00Z,2022-06-03,2022,6,5,15,FALSE,,18706.74,historique,,22.28,6,24,15.4,24,21.9,18.9,12.5
2022-06-03T21:00:00Z,2022-06-03,2022,6,5,16,FALSE,,18917.04,historique,,22.3,6,23.9,16.1,23.9,22.2,18.2,12.9
2022-06-03T22:00:00Z,2022-06-03,2022,6,5,17,FALSE,,19293.3,historique,,22.33,6,24,16.1,23.8,21.3,18.4,12.5
2022-06-03T23:00:00Z,2022-06-03,2022,6,5,18,FALSE,,19165.15,historique,,21.01,6,22.7,14.7,21.7,20.4,17.8,11.4
2022-06-04T00:00:00Z,2022-06-03,2022,6,5,19,FALSE,,18667.68,historique,,19.91,6,22,12.5,19,18.2,16.6,10.6
2022-06-04T01:00:00Z,2022-06-03,2022,6,5,20,FALSE,,18516.42,historique,,17.87,6,19.8,11.3,15.7,16.1,15.5,10
2022-06-04T02:00:00Z,2022-06-03,2022,6,5,21,FALSE,,18221.61,historique,,17.63,5,19.4,11.1,,15.8,14.7,10
2022-06-04T03:00:00Z,2022-06-03,2022,6,5,22,FALSE,,17283.94,historique,,16.79,5,18.5,10.5,,14.5,13.9,10.2
2022-06-04T04:00:00Z,2022-06-03,2022,6,5,23,FALSE,,16417.17,historique,,15.9,5,17.4,10.4,,14.1,12.9,10.3
2022-06-04T05:00:00Z,2022-06-04,2022,6,6,0,FALSE,,15762.9,historique,,14.82,5,16.1,10.1,,13.1,12.1,10.4
2022-06-04T06:00:00Z,2022-06-04,2022,6,6,1,FALSE,,15354.67,historique,,14.52,5,15.8,10.3,,11.5,11,10.1
2022-06-04T07:00:00Z,2022-06-04,2022,6,6,2,FALSE,,15102.64,historique,,14.11,5,15.4,10.1,,10.5,10.2,9.8
2022-06-04T08:00:00Z,2022-06-04,2022,6,6,3,FALSE,,15031,historique,,13.99,5,15.3,10.1,,9.8,9.8,9.4
2022-06-04T09:00:00Z,2022-06-04,2022,6,6,4,FALSE,,14994.43,historique,,14.05,5,15.4,10.2,,9.2,9.9,9.3
2022-06-04T10:00:00Z,2022-06-04,2022,6,6,5,FALSE,,15116.45,historique,,13.51,5,14.6,10.3,,10.2,10,9.4
2022-06-04T11:00:00Z,2022-06-04,2022,6,6,6,FALSE,,15654.01,historique,,14.52,6,15.8,10.5,13.7,12.6,10.4,9.8
2022-06-04T12:00:00Z,2022-06-04,2022,6,6,7,FALSE,,16512.31,historique,,15.92,6,17.3,10.7,16.5,15.5,11.1,10.4
2022-06-04T13:00:00Z,2022-06-04,2022,6,6,8,FALSE,,17413.21,historique,,16.59,6,18,10.9,17.1,17.6,12,10.8
2022-06-04T14:00:00Z,2022-06-04,2022,6,6,9,FALSE,,17996.81,historique,,18.25,6,19.8,12.4,16.9,19.8,14.3,12.2
2022-06-04T15:00:00Z,2022-06-04,2022,6,6,10,FALSE,,18373.25,historique,,19.62,6,21.5,11.9,18.1,20.8,16.7,14.3
2022-06-04T16:00:00Z,2022-06-04,2022,6,6,11,FALSE,,18487.52,historique,,20.32,6,21.9,14.4,17.6,22,20,12.9
2022-06-04T17:00:00Z,2022-06-04,2022,6,6,12,FALSE,,18430.57,historique,,20.34,6,21.5,16.1,17.8,22.6,21.8,12.4
2022-06-04T18:00:00Z,2022-06-04,2022,6,6,13,FALSE,,18233.51,historique,,20.6,6,21.5,17.8,18,20.7,22.8,14.4
2022-06-04T19:00:00Z,2022-06-04,2022,6,6,14,FALSE,,17894.91,historique,,20.3,6,21.3,16.7,19.4,18.9,22.9,13.6
2022-06-04T20:00:00Z,2022-06-04,2022,6,6,15,FALSE,,17707.93,historique,,19.64,6,20.7,15.2,18.9,21.3,21.6,11.8
2022-06-04T21:00:00Z,2022-06-04,2022,6,6,16,FALSE,,17954.4,historique,,19.26,6,20.3,14.9,17.7,21.2,21.7,12.5
2022-06-04T22:00:00Z,2022-06-04,2022,6,6,17,FALSE,,18214.4,historique,,18.55,6,19.4,15.1,17.6,18.8,20.4,13.6
2022-06-04T23:00:00Z,2022-06-04,2022,6,6,18,FALSE,,18050.75,historique,,17.47,6,18.2,14.3,17.4,17.6,18.8,13.1
2022-06-05T00:00:00Z,2022-06-04,2022,6,6,19,FALSE,,17663.4,historique,,16.43,6,17.2,14,15.3,16.2,17.1,10.6
2022-06-05T01:00:00Z,2022-06-04,2022,6,6,20,FALSE,,17507.09,historique,,15.41,6,16.1,13.5,14,15.2,15.7,10
2022-06-05T02:00:00Z,2022-06-04,2022,6,6,21,FALSE,,17198.16,historique,,14.22,5,14.7,12.8,,13.9,13.6,10
2022-06-05T03:00:00Z,2022-06-04,2022,6,6,22,FALSE,,16636.88,historique,,12.84,5,13.5,10.1,,13.3,12.4,9.3
2022-06-05T04:00:00Z,2022-06-04,2022,6,6,23,FALSE,,15976.88,historique,,13.04,5,14,9.1,,12.7,12.3,9.3
2022-06-05T05:00:00Z,2022-06-05,2022,6,7,0,FALSE,,15429.36,historique,,11.71,4,12.4,8.3,,11.2,11.9,
2022-06-05T06:00:00Z,2022-06-05,2022,6,7,1,FALSE,,15028.83,historique,,11.99,5,12.5,10.7,,10.2,11.5,8.1
2022-06-05T07:00:00Z,2022-06-05,2022,6,7,2,FALSE,,14813.72,historique,,11.79,5,12.4,10.5,,8.7,11.1,7.3
2022-06-05T08:00:00Z,2022-06-05,2022,6,7,3,FALSE,,14765.43,historique,,10.74,5,11.1,10.2,,8.7,9.9,7.6
2022-06-05T09:00:00Z,2022-06-05,2022,6,7,4,FALSE,,14877.65,historique,,9.3,5,9.2,10.2,,8.6,9.8,7.8
2022-06-05T10:00:00Z,2022-06-05,2022,6,7,5,FALSE,,15010.77,historique,,10.39,4,10.5,10.4,,8.9,9.5,
2022-06-05T11:00:00Z,2022-06-05,2022,6,7,6,FALSE,,15493.89,historique,,11.66,6,12.2,10.4,9.6,10.8,11,9.9
2022-06-05T12:00:00Z,2022-06-05,2022,6,7,7,FALSE,,16062.99,historique,,12.73,6,13.2,11,12.5,12.7,12.1,10.2
2022-06-05T13:00:00Z,2022-06-05,2022,6,7,8,FALSE,,16913.11,historique,,14.39,6,14.9,12.8,15.1,12.6,12.9,11.7
2022-06-05T14:00:00Z,2022-06-05,2022,6,7,9,FALSE,,17630.54,historique,,15.94,6,16.6,14,16.5,13.7,14.3,12.1
2022-06-05T15:00:00Z,2022-06-05,2022,6,7,10,FALSE,,18037.12,historique,,16.79,6,17.6,14.2,17.7,14.6,14.1,12.4
2022-06-05T16:00:00Z,2022-06-05,2022,6,7,11,FALSE,,18056.86,historique,,17.24,6,18.1,14.1,18.7,15.5,15.9,11.3
2022-06-05T17:00:00Z,2022-06-05,2022,6,7,12,FALSE,,18052.68,historique,,18.66,6,19.7,15.4,20.2,15.7,16.2,11.5
2022-06-05T18:00:00Z,2022-06-05,2022,6,7,13,FALSE,,17713.27,historique,,19.06,6,20.1,15.7,20.8,15.4,16.1,13.4
2022-06-05T19:00:00Z,2022-06-05,2022,6,7,14,FALSE,,17455.28,historique,,19.26,5,20.1,15.4,22.3,15.3,16.1,
2022-06-05T20:00:00Z,2022-06-05,2022,6,7,15,FALSE,,17523.08,historique,,19.16,6,19.9,16.5,21.8,17.1,15.7,14.2
2022-06-05T21:00:00Z,2022-06-05,2022,6,7,16,FALSE,,17772.74,historique,,19.94,6,20.9,16.5,22.2,16.6,16.9,15.2
2022-06-05T22:00:00Z,2022-06-05,2022,6,7,17,FALSE,,18531.85,historique,,20.04,6,21.2,16.2,22.1,16,16.1,14.3
2022-06-05T23:00:00Z,2022-06-05,2022,6,7,18,FALSE,,18729.14,historique,,19.63,6,20.7,16.1,22,15.5,16.7,13.4
2022-06-06T00:00:00Z,2022-06-05,2022,6,7,19,FALSE,,18618.29,historique,,18.35,6,19.9,12.8,19.6,14.3,16.1,11.4
2022-06-06T01:00:00Z,2022-06-05,2022,6,7,20,FALSE,,18431.98,historique,,17.06,6,18.7,11.8,17.1,11.2,15.5,10.4
2022-06-06T02:00:00Z,2022-06-05,2022,6,7,21,FALSE,,18061.15,historique,,15.3,5,16.6,11.1,,11.2,13.4,10.4
2022-06-06T03:00:00Z,2022-06-05,2022,6,7,22,FALSE,,17064.65,historique,,13.26,5,14,10.9,,10.3,13.4,9.9
2022-06-06T04:00:00Z,2022-06-05,2022,6,7,23,FALSE,,16090.26,historique,,14.5,5,15.8,10.5,,9.8,13.3,8.4
2022-06-06T05:00:00Z,2022-06-06,2022,6,1,0,FALSE,,15424.2,historique,,14.48,5,16.1,9.8,,8.9,10.4,7.7
2022-06-06T06:00:00Z,2022-06-06,2022,6,1,1,FALSE,,15204.41,historique,,13.59,5,15.1,9.8,,7.4,8.6,6.9
2022-06-06T07:00:00Z,2022-06-06,2022,6,1,2,FALSE,,15249.54,historique,,13.42,5,14.8,10.4,,6.8,7.5,7.6
2022-06-06T08:00:00Z,2022-06-06,2022,6,1,3,FALSE,,15135.22,historique,,11.95,5,12.9,10.5,,6.3,6.4,7.8
2022-06-06T09:00:00Z,2022-06-06,2022,6,1,4,FALSE,,15399.84,historique,,11.46,5,12.3,10.6,,5.3,6,7.7
2022-06-06T10:00:00Z,2022-06-06,2022,6,1,5,FALSE,,15846.15,historique,,12.11,4,12.9,10.6,,6.4,7.1,
2022-06-06T11:00:00Z,2022-06-06,2022,6,1,6,FALSE,,17170.08,historique,,13.97,6,15.2,11,13.3,8.5,11.4,8.2
2022-06-06T12:00:00Z,2022-06-06,2022,6,1,7,FALSE,,18567.02,historique,,15.57,6,17,11.4,14.6,11.3,12.5,10.2
2022-06-06T13:00:00Z,2022-06-06,2022,6,1,8,FALSE,,19065.18,historique,,17.49,6,19,12.8,15.6,14.8,13.7,13.1
2022-06-06T14:00:00Z,2022-06-06,2022,6,1,9,FALSE,,19011.57,historique,,18.66,5,20,13.4,17.4,17.1,15.4,
2022-06-06T15:00:00Z,2022-06-06,2022,6,1,10,FALSE,,18942.91,historique,,20.03,6,21.2,15.9,18.8,18.7,18,16.8
2022-06-06T16:00:00Z,2022-06-06,2022,6,1,11,FALSE,,19111.58,historique,,21.35,5,22.4,17.5,20.4,19.3,,18.4
2022-06-06T17:00:00Z,2022-06-06,2022,6,1,12,FALSE,,19053.01,historique,,22.27,5,23.4,18.2,21.1,19.8,,19.4
2022-06-06T18:00:00Z,2022-06-06,2022,6,1,13,FALSE,,18972.9,historique,,22.32,5,23.2,18.8,21.3,20.9,,21.2
2022-06-06T19:00:00Z,2022-06-06,2022,6,1,14,FALSE,,18946.31,historique,,23.38,5,24.4,20.1,21,21.1,,21.5
2022-06-06T20:00:00Z,2022-06-06,2022,6,1,15,FALSE,,18577.55,historique,,23.26,6,24.3,20.5,20.1,21,20.7,22.3
2022-06-06T21:00:00Z,2022-06-06,2022,6,1,16,FALSE,,18846.34,historique,,22.93,6,23.7,21,20.3,21.4,21,22
2022-06-06T22:00:00Z,2022-06-06,2022,6,1,17,FALSE,,19376.14,historique,,22.93,6,23.8,20.4,21.4,19.9,21.1,22.1
2022-06-06T23:00:00Z,2022-06-06,2022,6,1,18,FALSE,,19360.24,historique,,22.04,6,22.8,19.6,20.7,20,20.9,21.3
2022-06-07T00:00:00Z,2022-06-06,2022,6,1,19,FALSE,,19474.97,historique,,20.97,6,21.9,18.5,19.9,16.3,18.8,20
2022-06-07T01:00:00Z,2022-06-06,2022,6,1,20,FALSE,,19174.97,historique,,19.76,6,21.4,15.1,18.9,14.2,15.3,14.6
2022-06-07T02:00:00Z,2022-06-06,2022,6,1,21,FALSE,,18854.75,historique,,18.9,4,20.6,12.4,,13.7,14.9,
2022-06-07T03:00:00Z,2022-06-06,2022,6,1,22,FALSE,,17699.63,historique,,18.32,5,20.3,12.2,,12.9,12.9,10.7
2022-06-07T04:00:00Z,2022-06-06,2022,6,1,23,FALSE,,16409.84,historique,,18.39,5,20.2,13.2,,12.9,12.4,11
2022-06-07T05:00:00Z,2022-06-07,2022,6,2,0,FALSE,,15634.29,historique,,18,5,19.7,13.1,,12.6,13.7,10
2022-06-07T06:00:00Z,2022-06-07,2022,6,2,1,FALSE,,15307.64,historique,,17.39,4,18.9,11.6,,12.5,14.4,
2022-06-07T07:00:00Z,2022-06-07,2022,6,2,2,FALSE,,15156.66,historique,,16.92,5,18.7,11.3,,12.3,13.5,8.6
2022-06-07T08:00:00Z,2022-06-07,2022,6,2,3,FALSE,,15110.94,historique,,16.55,5,18.3,10.9,,11.1,13.7,9.8
2022-06-07T09:00:00Z,2022-06-07,2022,6,2,4,FALSE,,15227.49,historique,,16.14,5,17.7,11.3,,11.2,13.8,9.1
2022-06-07T10:00:00Z,2022-06-07,2022,6,2,5,FALSE,,15650.27,historique,,16.14,4,17.2,12.2,,12.1,14,
2022-06-07T11:00:00Z,2022-06-07,2022,6,2,6,FALSE,,16916.29,historique,,16.05,6,17,13.1,15.4,13.9,14.6,12
2022-06-07T12:00:00Z,2022-06-07,2022,6,2,7,FALSE,,18320.18,historique,,16.42,6,17,14.4,15.6,15.8,15.7,14.8
2022-06-07T13:00:00Z,2022-06-07,2022,6,2,8,FALSE,,18700.07,historique,,16.96,6,17.4,15.1,16,18.4,17,14.9
2022-06-07T14:00:00Z,2022-06-07,2022,6,2,9,FALSE,,18798.22,historique,,18.43,6,18.9,16.6,16.6,21.8,17.6,15.3
2022-06-07T15:00:00Z,2022-06-07,2022,6,2,10,FALSE,,18879.49,historique,,19.86,6,20.4,18.5,16.9,22.6,18.8,15.9
2022-06-07T16:00:00Z,2022-06-07,2022,6,2,11,FALSE,,19139.06,historique,,22.14,6,23.2,19.4,17.2,23.3,20.1,19
2022-06-07T17:00:00Z,2022-06-07,2022,6,2,12,FALSE,,19070.8,historique,,21.83,6,22.5,20.2,17.7,24.7,20,19
2022-06-07T18:00:00Z,2022-06-07,2022,6,2,13,FALSE,,18940.44,historique,,23.57,6,25.1,19.4,17.8,24.7,21.1,17.6
2022-06-07T19:00:00Z,2022-06-07,2022,6,2,14,FALSE,,18964.85,historique,,23.95,6,25.4,19.6,18.7,26.8,21.7,17.4
2022-06-07T20:00:00Z,2022-06-07,2022,6,2,15,FALSE,,19099.47,historique,,23.72,6,25.1,20.2,18.3,25.8,21.2,16.3
2022-06-07T21:00:00Z,2022-06-07,2022,6,2,16,FALSE,,19426.26,historique,,23.58,6,25.2,19.5,17.2,25.3,21.8,14.5
2022-06-07T22:00:00Z,2022-06-07,2022,6,2,17,FALSE,,20016.19,historique,,20.39,6,21,18.6,17.3,24.5,21.1,13.5
2022-06-07T23:00:00Z,2022-06-07,2022,6,2,18,FALSE,,19994.36,historique,,18.73,6,18.8,17.9,17.6,23.3,22.9,12.9
2022-06-08T00:00:00Z,2022-06-07,2022,6,2,19,FALSE,,19774.99,historique,,18.23,5,18.2,17.1,17.7,22.3,20.3,
2022-06-08T01:00:00Z,2022-06-07,2022,6,2,20,FALSE,,19602.18,historique,,17.89,5,17.9,17,17.6,21,18.3,
2022-06-08T02:00:00Z,2022-06-07,2022,6,2,21,FALSE,,18941.48,historique,,17.56,4,17.8,16.4,,17.8,16.8,
2022-06-08T03:00:00Z,2022-06-07,2022,6,2,22,FALSE,,17959.21,historique,,17.18,4,17.8,15.1,,16.3,,12.6
2022-06-08T04:00:00Z,2022-06-07,2022,6,2,23,FALSE,,16778.29,historique,,17.03,5,17.8,14.5,,15.6,16.4,12.2
2022-06-08T05:00:00Z,2022-06-08,2022,6,3,0,FALSE,,15982.02,historique,,16.8,5,17.6,14.1,,15.2,16.9,11.8
2022-06-08T06:00:00Z,2022-06-08,2022,6,3,1,FALSE,,15498.85,historique,,16.18,5,16.8,14.1,,15.1,16.7,11.4
2022-06-08T07:00:00Z,2022-06-08,2022,6,3,2,FALSE,,15241.69,historique,,16.79,5,17.6,14.3,,15,16.1,11.5
2022-06-08T08:00:00Z,2022-06-08,2022,6,3,3,FALSE,,15305.26,historique,,16.95,4,17.6,14.3,,15.2,16,
2022-06-08T09:00:00Z,2022-06-08,2022,6,3,4,FALSE,,15288.92,historique,,16.24,5,16.8,14.5,,15.3,16.1,11.9
2022-06-08T10:00:00Z,2022-06-08,2022,6,3,5,FALSE,,15895.68,historique,,16.2,4,16.5,14.7,,15.7,16.7,
2022-06-08T11:00:00Z,2022-06-08,2022,6,3,6,FALSE,,17312.72,historique,,16.33,5,16.7,14.9,15.2,15.9,16.9,
2022-06-08T12:00:00Z,2022-06-08,2022,6,3,7,FALSE,,18617.35,historique,,16.46,5,16.6,15.7,16.4,16.3,17.2,
2022-06-08T13:00:00Z,2022-06-08,2022,6,3,8,FALSE,,19018.89,historique,,16.7,6,16.7,17,17.5,16.9,17.5,12.5
2022-06-08T14:00:00Z,2022-06-08,2022,6,3,9,FALSE,,18990.67,historique,,17.41,6,17.4,17.8,18.4,17.7,17.8,12.8
2022-06-08T15:00:00Z,2022-06-08,2022,6,3,10,FALSE,,18967.52,historique,,17.66,6,17.4,18.8,19.3,18.1,18.9,13.4
2022-06-08T16:00:00Z,2022-06-08,2022,6,3,11,FALSE,,18980.77,historique,,18.7,5,18.5,19,20.3,19,18.8,
2022-06-08T17:00:00Z,2022-06-08,2022,6,3,12,FALSE,,18892.63,historique,,20.35,6,20.5,20.8,22.6,17.4,17.2,16.6
2022-06-08T18:00:00Z,2022-06-08,2022,6,3,13,FALSE,,18862.62,historique,,21.24,6,21.7,20.3,22.7,19.4,17.7,16.8
2022-06-08T19:00:00Z,2022-06-08,2022,6,3,14,FALSE,,18621.23,historique,,21.93,6,23.1,18.3,23.2,18.3,18.2,15.7
2022-06-08T20:00:00Z,2022-06-08,2022,6,3,15,FALSE,,18643.33,historique,,21.09,6,22.2,16.8,22.4,18.7,18.7,16.7
2022-06-08T21:00:00Z,2022-06-08,2022,6,3,16,FALSE,,19104.19,historique,,22.14,6,23.5,17.5,23.2,18.1,18.3,17.4
2022-06-08T22:00:00Z,2022-06-08,2022,6,3,17,FALSE,,19573.75,historique,,21.91,6,23.3,16.9,23,18,19.8,16.2
2022-06-08T23:00:00Z,2022-06-08,2022,6,3,18,FALSE,,19420.35,historique,,21.66,6,23,16.9,22.7,18,19.2,16.1
2022-06-09T00:00:00Z,2022-06-08,2022,6,3,19,FALSE,,19293.15,historique,,20.42,6,21.5,17.1,20.6,17.1,17.9,15.6
2022-06-09T01:00:00Z,2022-06-08,2022,6,3,20,FALSE,,19042.13,historique,,18.77,6,19.9,16.6,17.1,14,14.1,14.8
2022-06-09T02:00:00Z,2022-06-08,2022,6,3,21,FALSE,,18642.55,historique,,18,5,19.1,16,,12.4,11.9,13.1
2022-06-09T03:00:00Z,2022-06-08,2022,6,3,22,FALSE,,17614.11,historique,,17.76,5,19.2,14.2,,12,11.3,12.6
2022-06-09T04:00:00Z,2022-06-08,2022,6,3,23,FALSE,,16477.06,historique,,16.63,5,18.1,13.1,,11.2,10.1,10
2022-06-09T05:00:00Z,2022-06-09,2022,6,4,0,FALSE,,15622.65,historique,,16.32,5,18.1,11.8,,10.2,9.4,7.9
2022-06-09T06:00:00Z,2022-06-09,2022,6,4,1,FALSE,,15189.75,historique,,15.52,5,17.2,10.9,,10.2,8.4,9.5
2022-06-09T07:00:00Z,2022-06-09,2022,6,4,2,FALSE,,15062.64,historique,,15.2,5,16.8,10.8,,9,9.4,10.2
2022-06-09T08:00:00Z,2022-06-09,2022,6,4,3,FALSE,,14891.18,historique,,14.86,5,16.2,11.9,,9.3,9,8.2
2022-06-09T09:00:00Z,2022-06-09,2022,6,4,4,FALSE,,15096.72,historique,,14.08,5,15.6,10.1,,9.3,8.9,6.3
2022-06-09T10:00:00Z,2022-06-09,2022,6,4,5,FALSE,,15656.77,historique,,14.58,5,15.7,12.2,,9.6,9.5,9.3
2022-06-09T11:00:00Z,2022-06-09,2022,6,4,6,FALSE,,17083.92,historique,,13.93,6,14.5,13,14.5,9.6,11.2,11.4
2022-06-09T12:00:00Z,2022-06-09,2022,6,4,7,FALSE,,18427.43,historique,,13.82,6,14.1,13.7,14.3,10.3,11.7,13.2
2022-06-09T13:00:00Z,2022-06-09,2022,6,4,8,FALSE,,18803.4,historique,,13.87,6,14.1,13.7,13.9,10.9,12.6,13.9
2022-06-09T14:00:00Z,2022-06-09,2022,6,4,9,FALSE,,18751.59,historique,,13.88,5,13.9,14.6,13.5,12.2,12.8,
2022-06-09T15:00:00Z,2022-06-09,2022,6,4,10,FALSE,,18999.56,historique,,14.21,6,14.1,15,14.1,13.2,13.4,15.5
2022-06-09T16:00:00Z,2022-06-09,2022,6,4,11,FALSE,,19195.71,historique,,14.46,6,14.5,14,14.8,14.5,13.5,15.9
2022-06-09T17:00:00Z,2022-06-09,2022,6,4,12,FALSE,,19158.25,historique,,15.06,6,15.3,13.9,15.6,14.7,13.7,15.3
2022-06-09T18:00:00Z,2022-06-09,2022,6,4,13,FALSE,,19033.78,historique,,15,6,15.1,14.6,16.1,14.1,14.2,14.1
2022-06-09T19:00:00Z,2022-06-09,2022,6,4,14,FALSE,,18851.66,historique,,14.99,5,14.9,14.8,17.6,14.1,14.2,
2022-06-09T20:00:00Z,2022-06-09,2022,6,4,15,FALSE,,18730.62,historique,,15.54,6,15.6,15.2,18.2,13.8,14.5,13.7
2022-06-09T21:00:00Z,2022-06-09,2022,6,4,16,FALSE,,18911.06,historique,,15.61,6,15.8,14.7,18,13.7,15,13.7
2022-06-09T22:00:00Z,2022-06-09,2022,6,4,17,FALSE,,19385.79,historique,,16.16,5,16.5,14.7,17.7,13.4,15.3,
2022-06-09T23:00:00Z,2022-06-09,2022,6,4,18,FALSE,,19380.31,historique,,16.17,6,16.8,14.3,16.7,13.2,14.8,13.7
2022-06-10T00:00:00Z,2022-06-09,2022,6,4,19,FALSE,,19132.93,historique,,14.84,5,15.1,13.9,15.2,13,14.6,
2022-06-10T01:00:00Z,2022-06-09,2022,6,4,20,FALSE,,18938.65,historique,,15.2,6,15.8,13.7,14.7,12.3,13.8,13.4
2022-06-10T02:00:00Z,2022-06-09,2022,6,4,21,FALSE,,18446.75,historique,,14.4,5,14.8,13.5,,12.2,13.4,12.5
2022-06-10T03:00:00Z,2022-06-09,2022,6,4,22,FALSE,,17586.65,historique,,14.61,5,15.1,13.6,,11.8,13.3,12.2
2022-06-10T04:00:00Z,2022-06-09,2022,6,4,23,FALSE,,16577.47,historique,,13.91,5,14.3,13.3,,11.4,12.4,11.7
2022-06-10T05:00:00Z,2022-06-10,2022,6,5,0,FALSE,,15801.55,historique,,13.48,5,13.8,13.2,,11.2,11.9,11.3
2022-06-10T06:00:00Z,2022-06-10,2022,6,5,1,FALSE,,15463.56,historique,,13.57,5,14,12.8,,11.5,11.3,11.2
2022-06-10T07:00:00Z,2022-06-10,2022,6,5,2,FALSE,,15246.05,historique,,13.67,4,14.1,12.7,,11.3,10.5,
2022-06-10T08:00:00Z,2022-06-10,2022,6,5,3,FALSE,,15200.7,historique,,13.7,5,14.3,12.5,,10.8,10.8,10.9
2022-06-10T09:00:00Z,2022-06-10,2022,6,5,4,FALSE,,15455.67,historique,,13.53,5,14.2,12.1,,10.5,9.9,11
2022-06-10T10:00:00Z,2022-06-10,2022,6,5,5,FALSE,,15823.25,historique,,13.57,5,14.2,12,,10.9,10.7,11.6
2022-06-10T11:00:00Z,2022-06-10,2022,6,5,6,FALSE,,17020.95,historique,,13.9,6,14.4,12.7,13.3,12,12.3,12.4
2022-06-10T12:00:00Z,2022-06-10,2022,6,5,7,FALSE,,18351.53,historique,,14.51,6,14.9,13.5,15,12.4,12.8,13.2
2022-06-10T13:00:00Z,2022-06-10,2022,6,5,8,FALSE,,18808.16,historique,,15.49,6,16,14.3,15.7,12.8,14,12.9
2022-06-10T14:00:00Z,2022-06-10,2022,6,5,9,FALSE,,18803.97,historique,,16.64,6,17.4,14.9,15.6,14.2,14.7,12.9
2022-06-10T15:00:00Z,2022-06-10,2022,6,5,10,FALSE,,18914.33,historique,,16.88,6,17.2,16.7,16,16,16.4,13
2022-06-10T16:00:00Z,2022-06-10,2022,6,5,11,FALSE,,19017.62,historique,,17.44,6,17.8,17,17.2,16.9,15.5,13.4
2022-06-10T17:00:00Z,2022-06-10,2022,6,5,12,FALSE,,18893.14,historique,,19.16,5,19.5,18.2,18.9,17.1,18.4,
2022-06-10T18:00:00Z,2022-06-10,2022,6,5,13,FALSE,,18507.04,historique,,18.59,5,18.8,17.7,20.7,16.4,16.4,
2022-06-10T19:00:00Z,2022-06-10,2022,6,5,14,FALSE,,18249.44,historique,,19.2,6,20.1,16.5,19.9,17.3,15.8,13.9
2022-06-10T20:00:00Z,2022-06-10,2022,6,5,15,FALSE,,18183.01,historique,,19.76,6,20.4,18.3,20.5,16.9,18,14.7
2022-06-10T21:00:00Z,2022-06-10,2022,6,5,16,FALSE,,18300.56,historique,,19.92,6,20.4,18.8,20.9,17.2,19.2,15.4
2022-06-10T22:00:00Z,2022-06-10,2022,6,5,17,FALSE,,18684.78,historique,,19.47,6,19.8,17.9,21.1,18.1,19.8,16.9
2022-06-10T23:00:00Z,2022-06-10,2022,6,5,18,FALSE,,18571.55,historique,,18.76,5,19.3,16.7,18.2,17.1,18.5,
2022-06-11T00:00:00Z,2022-06-10,2022,6,5,19,FALSE,,18245.29,historique,,18.48,5,19.1,16.6,16.4,16.9,18.2,
2022-06-11T01:00:00Z,2022-06-10,2022,6,5,20,FALSE,,17883.04,historique,,16.94,5,17.5,15.2,14.9,15.9,16.8,
2022-06-11T02:00:00Z,2022-06-10,2022,6,5,21,FALSE,,17741.54,historique,,15.62,5,16,14.1,,14.3,16.1,14.8
2022-06-11T03:00:00Z,2022-06-10,2022,6,5,22,FALSE,,16914.24,historique,,15.67,5,16.4,13.1,,13.4,13.8,14.8
2022-06-11T04:00:00Z,2022-06-10,2022,6,5,23,FALSE,,15887.28,historique,,15.25,4,15.8,13.4,,12.7,13.7,
2022-06-11T05:00:00Z,2022-06-11,2022,6,6,0,FALSE,,15207.53,historique,,14.37,5,14.8,13.2,,12.4,12.7,13.3
2022-06-11T06:00:00Z,2022-06-11,2022,6,6,1,FALSE,,14919.27,historique,,13.56,5,13.9,12.5,,12.4,12.4,12.8
2022-06-11T07:00:00Z,2022-06-11,2022,6,6,2,FALSE,,14694.55,historique,,13.36,5,13.8,12.2,,11.1,11.4,12.9
2022-06-11T08:00:00Z,2022-06-11,2022,6,6,3,FALSE,,14569.38,historique,,12.84,5,13.1,11.9,,11.7,12.6,12.6
2022-06-11T09:00:00Z,2022-06-11,2022,6,6,4,FALSE,,14511.51,historique,,13.22,5,13.5,12.6,,11.2,12.5,12.4
2022-06-11T10:00:00Z,2022-06-11,2022,6,6,5,FALSE,,14591.35,historique,,13.07,4,13.2,12.8,,12.1,12.5,
2022-06-11T11:00:00Z,2022-06-11,2022,6,6,6,FALSE,,15079.86,historique,,14.35,6,14.8,13.3,12,13.5,13.8,14.6
2022-06-11T12:00:00Z,2022-06-11,2022,6,6,7,FALSE,,16101,historique,,16.02,5,16.6,13.9,15,15.4,14.6,
2022-06-11T13:00:00Z,2022-06-11,2022,6,6,8,FALSE,,17067.89,historique,,17.31,6,17.7,15.6,17,17.3,16.7,17
2022-06-11T14:00:00Z,2022-06-11,2022,6,6,9,FALSE,,17598.98,historique,,18.92,5,19.2,17.3,20.1,18.7,17.8,
2022-06-11T15:00:00Z,2022-06-11,2022,6,6,10,FALSE,,17824.51,historique,,19.79,6,20.1,17.7,21.8,19.5,19.2,19.3
2022-06-11T16:00:00Z,2022-06-11,2022,6,6,11,FALSE,,17993.56,historique,,21.39,6,21.7,19.8,22.4,20.7,21.1,20.7
2022-06-11T17:00:00Z,2022-06-11,2022,6,6,12,FALSE,,17927.85,historique,,22.27,6,22.6,20.5,23,21.5,22.2,22.3
2022-06-11T18:00:00Z,2022-06-11,2022,6,6,13,FALSE,,17767.74,historique,,22.88,6,23.2,21.9,24.2,21.3,20.4,21.4
2022-06-11T19:00:00Z,2022-06-11,2022,6,6,14,FALSE,,17613.84,historique,,23,6,23.7,21.1,24.7,21.4,20.5,15.3
2022-06-11T20:00:00Z,2022-06-11,2022,6,6,15,FALSE,,17514.62,historique,,23.3,5,24.2,19.4,24.7,22.5,17.7,
2022-06-11T21:00:00Z,2022-06-11,2022,6,6,16,FALSE,,17583.75,historique,,23.83,6,24.9,20.1,23.7,22,21.2,20.2
2022-06-11T22:00:00Z,2022-06-11,2022,6,6,17,FALSE,,17868.07,historique,,23.54,6,24.5,21.3,22.2,20.8,19.3,20.4
2022-06-11T23:00:00Z,2022-06-11,2022,6,6,18,FALSE,,17780.38,historique,,22.81,6,23.9,19.6,21.1,20.8,20.8,19.1
2022-06-12T00:00:00Z,2022-06-11,2022,6,6,19,FALSE,,17349,historique,,21.36,5,22.7,17.1,18.5,18.9,17.2,
2022-06-12T01:00:00Z,2022-06-11,2022,6,6,20,FALSE,,17145.82,historique,,19.45,6,21.1,15,16.3,14.6,17.5,14
2022-06-12T02:00:00Z,2022-06-11,2022,6,6,21,FALSE,,17047.69,historique,,18.92,5,20.4,14.2,,13.7,17.5,12.9
2022-06-12T03:00:00Z,2022-06-11,2022,6,6,22,FALSE,,16496.59,historique,,17.62,5,18.9,13.8,,13.1,13.7,13.9
2022-06-12T04:00:00Z,2022-06-11,2022,6,6,23,FALSE,,15767.54,historique,,16.97,5,18.6,11.5,,11.4,13,13.8
2022-06-12T05:00:00Z,2022-06-12,2022,6,7,0,FALSE,,15113.09,historique,,16.24,5,18,10.6,,10.6,11,11.9
2022-06-12T06:00:00Z,2022-06-12,2022,6,7,1,FALSE,,14759.84,historique,,15.73,5,17.4,10.3,,10.4,11.3,11.4
2022-06-12T07:00:00Z,2022-06-12,2022,6,7,2,FALSE,,14573.98,historique,,14.68,5,15.9,11.6,,10.4,10.5,8.4
2022-06-12T08:00:00Z,2022-06-12,2022,6,7,3,FALSE,,14527.36,historique,,14.22,5,15.5,10.9,,9.6,9.8,8.4
2022-06-12T09:00:00Z,2022-06-12,2022,6,7,4,FALSE,,14532.66,historique,,13.95,5,15.3,10.2,,9.1,10.1,8.4
2022-06-12T10:00:00Z,2022-06-12,2022,6,7,5,FALSE,,14577.07,historique,,14.58,5,15.6,12.1,,9.9,11.5,9.9
2022-06-12T11:00:00Z,2022-06-12,2022,6,7,6,FALSE,,14952.74,historique,,16.21,6,17,14.8,14.5,12.9,14.1,13
2022-06-12T12:00:00Z,2022-06-12,2022,6,7,7,FALSE,,15828.12,historique,,17.95,6,18.6,16.5,16.5,16.2,16.2,15.6
2022-06-12T13:00:00Z,2022-06-12,2022,6,7,8,FALSE,,16740.3,historique,,18.96,5,19,19.1,17.5,19.8,18.9,
2022-06-12T14:00:00Z,2022-06-12,2022,6,7,9,FALSE,,17469.94,historique,,20.57,5,20.8,20.7,16.6,22.3,19.6,
2022-06-12T15:00:00Z,2022-06-12,2022,6,7,10,FALSE,,17936.42,historique,,22.72,6,23.4,22.3,16.6,23.3,20.6,21.2
2022-06-12T16:00:00Z,2022-06-12,2022,6,7,11,FALSE,,18106.62,historique,,23.35,6,24.1,22.9,17,23.7,21.7,20.4
2022-06-12T17:00:00Z,2022-06-12,2022,6,7,12,FALSE,,18292.81,historique,,22.6,6,22.8,23.6,16.8,24.4,23.3,21.1
2022-06-12T18:00:00Z,2022-06-12,2022,6,7,13,FALSE,,18025.16,historique,,23.83,6,24.4,23.5,17.1,25,24.3,22.6
2022-06-12T19:00:00Z,2022-06-12,2022,6,7,14,FALSE,,17877.36,historique,,23.59,6,23.7,24.7,18.6,24.5,22.5,25.4
2022-06-12T20:00:00Z,2022-06-12,2022,6,7,15,FALSE,,17869.22,historique,,22.37,6,21.8,25.4,19.1,26.1,23.6,22.3
2022-06-12T21:00:00Z,2022-06-12,2022,6,7,16,FALSE,,18260.28,historique,,21.78,6,21.4,23.4,19.9,25.7,22.6,21.1
2022-06-12T22:00:00Z,2022-06-12,2022,6,7,17,FALSE,,18776.94,historique,,20.61,6,20.7,19.1,20.2,24,22.8,20.1
2022-06-12T23:00:00Z,2022-06-12,2022,6,7,18,FALSE,,18838.81,historique,,20.74,6,21,18.8,21.8,22.9,20.2,19.3
2022-06-13T00:00:00Z,2022-06-12,2022,6,7,19,FALSE,,18602.12,historique,,20.26,6,20.9,17.9,20.2,21.5,17.7,16.6
2022-06-13T01:00:00Z,2022-06-12,2022,6,7,20,FALSE,,18314.53,historique,,20.23,5,21,17.6,18.6,20.5,16.4,
2022-06-13T02:00:00Z,2022-06-12,2022,6,7,21,FALSE,,17876.48,historique,,19.82,5,20.9,16.2,,18.8,16.1,15.1
2022-06-13T03:00:00Z,2022-06-12,2022,6,7,22,FALSE,,16957.81,historique,,19.18,4,19.9,16.2,,18.6,16.2,
2022-06-13T04:00:00Z,2022-06-12,2022,6,7,23,FALSE,,15947.03,historique,,18.86,4,19.7,15.8,,16.6,15.5,
2022-06-13T05:00:00Z,2022-06-13,2022,6,1,0,FALSE,,15295.43,historique,,18.17,5,19,15.8,,16.3,15.1,14
2022-06-13T06:00:00Z,2022-06-13,2022,6,1,1,FALSE,,14940.17,historique,,17.92,5,18.8,15.6,,15.2,14.7,13.6
2022-06-13T07:00:00Z,2022-06-13,2022,6,1,2,FALSE,,14789.61,historique,,17.69,5,18.5,15.7,,14.8,14.7,13.5
2022-06-13T08:00:00Z,2022-06-13,2022,6,1,3,FALSE,,14683.27,historique,,16.6,5,17.2,15.2,,15,13.3,13.5
2022-06-13T09:00:00Z,2022-06-13,2022,6,1,4,FALSE,,14833.53,historique,,15.87,5,16.2,15.3,,15.2,13.4,13.6
2022-06-13T10:00:00Z,2022-06-13,2022,6,1,5,FALSE,,15322.03,historique,,16.78,4,17.3,15,,15.8,13.6,
2022-06-13T11:00:00Z,2022-06-13,2022,6,1,6,FALSE,,16695.69,historique,,17.1,5,17.8,15.1,14.2,17,15.2,
2022-06-13T12:00:00Z,2022-06-13,2022,6,1,7,FALSE,,18082.02,historique,,18.03,6,19,15.1,16.1,18.3,15.9,13.2
2022-06-13T13:00:00Z,2022-06-13,2022,6,1,8,FALSE,,18804.6,historique,,19.22,6,20.3,15.5,17.8,20.2,16.9,13.8
2022-06-13T14:00:00Z,2022-06-13,2022,6,1,9,FALSE,,19026.56,historique,,19.82,5,20.6,16.1,18.9,21,18.7,
2022-06-13T15:00:00Z,2022-06-13,2022,6,1,10,FALSE,,19065.25,historique,,20.54,6,21.3,17.7,18.5,22.5,20,17
2022-06-13T16:00:00Z,2022-06-13,2022,6,1,11,FALSE,,19234.48,historique,,21.03,5,21.7,19,18.9,20,19.8,
2022-06-13T17:00:00Z,2022-06-13,2022,6,1,12,FALSE,,19033.58,historique,,21.6,5,22,20.3,18.8,22.6,22.2,
2022-06-13T18:00:00Z,2022-06-13,2022,6,1,13,FALSE,,19024.02,historique,,22.15,5,22.7,20.3,19.4,22.7,22.1,
2022-06-13T19:00:00Z,2022-06-13,2022,6,1,14,FALSE,,18782.94,historique,,21.84,6,22.4,20.8,19.6,22.5,21.8,16.2
2022-06-13T20:00:00Z,2022-06-13,2022,6,1,15,FALSE,,18826.01,historique,,22.78,5,23.3,21.8,19.7,22.2,21.5,
2022-06-13T21:00:00Z,2022-06-13,2022,6,1,16,FALSE,,19174.9,historique,,22.25,5,22.4,22.3,20.8,21.6,22,
2022-06-13T22:00:00Z,2022-06-13,2022,6,1,17,FALSE,,19616.18,historique,,21.47,5,21.7,20.9,20.3,20.6,22,
2022-06-13T23:00:00Z,2022-06-13,2022,6,1,18,FALSE,,19594.74,historique,,20.8,6,21.2,20.2,20.1,19.4,21.6,16.1
2022-06-14T00:00:00Z,2022-06-13,2022,6,1,19,FALSE,,19305.99,historique,,19.79,6,20.2,18.7,19.6,18.8,20.2,15.9
2022-06-14T01:00:00Z,2022-06-13,2022,6,1,20,FALSE,,19053.34,historique,,18.27,6,19.2,15.6,16.5,16.7,17.2,14.4
2022-06-14T02:00:00Z,2022-06-13,2022,6,1,21,FALSE,,18576.55,historique,,16.91,5,17.5,15.7,,14.7,15.4,12.1
2022-06-14T03:00:00Z,2022-06-13,2022,6,1,22,FALSE,,17483.78,historique,,16.73,5,17.2,15.8,,14.8,13.9,14.7
2022-06-14T04:00:00Z,2022-06-13,2022,6,1,23,FALSE,,16335.43,historique,,16.02,5,16.7,14.3,,13.8,11.4,14.5
2022-06-14T05:00:00Z,2022-06-14,2022,6,2,0,FALSE,,15599.89,historique,,15.57,5,16.4,13.6,,13.1,10.6,12.1
2022-06-14T06:00:00Z,2022-06-14,2022,6,2,1,FALSE,,15181.85,historique,,14.55,5,15,13.9,,12.2,12.2,11.6
2022-06-14T07:00:00Z,2022-06-14,2022,6,2,2,FALSE,,14992.1,historique,,14.51,5,15.3,12.6,,11.1,10.8,12
2022-06-14T08:00:00Z,2022-06-14,2022,6,2,3,FALSE,,14966.36,historique,,14.12,5,14.9,12.2,,10.8,11,11.2
2022-06-14T09:00:00Z,2022-06-14,2022,6,2,4,FALSE,,15008.55,historique,,13.3,5,14,11.8,,10.4,8.7,11.2
2022-06-14T10:00:00Z,2022-06-14,2022,6,2,5,FALSE,,15338.74,historique,,13.58,4,14.1,12.4,,9.5,11.7,
2022-06-14T11:00:00Z,2022-06-14,2022,6,2,6,FALSE,,16821.43,historique,,15.84,6,16.4,15.2,13.5,13.3,16.1,12.7
2022-06-14T12:00:00Z,2022-06-14,2022,6,2,7,FALSE,,18235.73,historique,,17.92,6,18.5,16.8,17.3,15.7,17.4,13.4
2022-06-14T13:00:00Z,2022-06-14,2022,6,2,8,FALSE,,18545.24,historique,,19.81,6,20.4,18.3,20.4,17.3,19.6,14.6
2022-06-14T14:00:00Z,2022-06-14,2022,6,2,9,FALSE,,18625.84,historique,,21.04,6,21.7,18.9,22.1,18.8,21.3,15.2
2022-06-14T15:00:00Z,2022-06-14,2022,6,2,10,FALSE,,18918.15,historique,,22.29,6,22.9,20.1,23.8,20.6,22.3,16.6
2022-06-14T16:00:00Z,2022-06-14,2022,6,2,11,FALSE,,18969.59,historique,,23.36,5,23.8,21,24.8,21.7,23.4,
2022-06-14T17:00:00Z,2022-06-14,2022,6,2,12,FALSE,,18871.34,historique,,22.45,6,23,19.4,25.2,22,23.6,17.2
2022-06-14T18:00:00Z,2022-06-14,2022,6,2,13,FALSE,,18857.69,historique,,23.54,6,24.6,18.9,25.9,21.4,23.6,17.4
2022-06-14T19:00:00Z,2022-06-14,2022,6,2,14,FALSE,,18729.47,historique,,23.97,5,25,18.2,26.7,21.4,24.6,
2022-06-14T20:00:00Z,2022-06-14,2022,6,2,15,FALSE,,18870.01,historique,,24.6,6,26,18.1,27,22.8,24.3,18.9
2022-06-14T21:00:00Z,2022-06-14,2022,6,2,16,FALSE,,19379.3,historique,,25.28,5,26.9,17.6,26.3,22.8,23.4,
2022-06-14T22:00:00Z,2022-06-14,2022,6,2,17,FALSE,,19876.56,historique,,23.54,6,24.9,16.4,26.9,22.5,22.1,20.2
2022-06-14T23:00:00Z,2022-06-14,2022,6,2,18,FALSE,,19711.76,historique,,22.46,6,23.6,15.7,26.4,21.7,23.1,19.6
2022-06-15T00:00:00Z,2022-06-14,2022,6,2,19,FALSE,,19553.76,historique,,21.18,6,22.4,14.5,24.3,20.6,21.2,17.6
2022-06-15T01:00:00Z,2022-06-14,2022,6,2,20,FALSE,,19094.6,historique,,19.69,6,20.9,14.7,20.2,19,19.2,13.7
2022-06-15T02:00:00Z,2022-06-14,2022,6,2,21,FALSE,,18749.55,historique,,18.79,5,20.1,14.4,,16.7,16.3,12.3
2022-06-15T03:00:00Z,2022-06-14,2022,6,2,22,FALSE,,17698.13,historique,,18.47,5,19.8,14.4,,15.5,15.2,11.6
2022-06-15T04:00:00Z,2022-06-14,2022,6,2,23,FALSE,,16474.83,historique,,18.29,5,19.8,13.7,,14.8,14,11.2
2022-06-15T05:00:00Z,2022-06-15,2022,6,3,0,FALSE,,15763.16,historique,,17.44,5,18.8,13.9,,13.5,13,9.8
2022-06-15T06:00:00Z,2022-06-15,2022,6,3,1,FALSE,,15169.13,historique,,16.65,4,17.5,14,,13,12.9,
2022-06-15T07:00:00Z,2022-06-15,2022,6,3,2,FALSE,,15000.43,historique,,15.59,5,16.6,13.6,,11.3,12.1,8.6
2022-06-15T08:00:00Z,2022-06-15,2022,6,3,3,FALSE,,14845.73,historique,,15.26,5,16.1,13.7,,11.6,12.4,8.9
2022-06-15T09:00:00Z,2022-06-15,2022,6,3,4,FALSE,,14990.84,historique,,14.36,5,15.1,13.5,,10.4,12,7
2022-06-15T10:00:00Z,2022-06-15,2022,6,3,5,FALSE,,15459.76,historique,,14.72,5,15.4,13.6,,11.2,13,9.2
2022-06-15T11:00:00Z,2022-06-15,2022,6,3,6,FALSE,,16894.85,historique,,16.05,5,16.6,14,17,13.2,14.2,
2022-06-15T12:00:00Z,2022-06-15,2022,6,3,7,FALSE,,18248.21,historique,,17.43,6,18.3,14.5,18.1,14.9,14.8,14.2
2022-06-15T13:00:00Z,2022-06-15,2022,6,3,8,FALSE,,18679.38,historique,,18.85,6,19.7,15.6,19.4,17.7,15.4,17
2022-06-15T14:00:00Z,2022-06-15,2022,6,3,9,FALSE,,18695.79,historique,,20.23,6,20.9,17.5,20.9,19.9,16.1,19.7
2022-06-15T15:00:00Z,2022-06-15,2022,6,3,10,FALSE,,18833.96,historique,,21.09,6,21.6,19,21.4,20.9,17.3,21.8
2022-06-15T16:00:00Z,2022-06-15,2022,6,3,11,FALSE,,18909,historique,,21.99,6,22.3,21,21.2,22.1,19.4,23.1
2022-06-15T17:00:00Z,2022-06-15,2022,6,3,12,FALSE,,18922.43,historique,,22.7,5,22.9,22.3,20.9,23.8,21.6,
2022-06-15T18:00:00Z,2022-06-15,2022,6,3,13,FALSE,,19001.07,historique,,23.29,6,23.2,23.6,21.1,24.8,23.1,26.6
2022-06-15T19:00:00Z,2022-06-15,2022,6,3,14,FALSE,,18937.3,historique,,23.69,6,23.5,24.9,20.9,24.9,23.4,27.1
2022-06-15T20:00:00Z,2022-06-15,2022,6,3,15,FALSE,,19009.2,historique,,24.08,6,23.9,25.1,21.9,24.9,24.1,27
2022-06-15T21:00:00Z,2022-06-15,2022,6,3,16,FALSE,,19328.07,historique,,24.1,5,24,24.8,22.6,25.1,24.7,
2022-06-15T22:00:00Z,2022-06-15,2022,6,3,17,FALSE,,19786.64,historique,,24.43,5,24.4,24.7,23.6,25.6,24,
2022-06-15T23:00:00Z,2022-06-15,2022,6,3,18,FALSE,,19863.04,historique,,24.02,6,24.2,23.7,22.6,24.7,24,22.8
2022-06-16T00:00:00Z,2022-06-15,2022,6,3,19,FALSE,,19494.62,historique,,22.73,6,23.1,22.3,21.3,21.4,22.3,20.5
2022-06-16T01:00:00Z,2022-06-15,2022,6,3,20,FALSE,,19132.48,historique,,21.99,5,22.8,19.6,19.6,20.4,20.2,
2022-06-16T02:00:00Z,2022-06-15,2022,6,3,21,FALSE,,18994.43,historique,,21.48,5,22.9,16.9,,16.7,18.4,17.2
2022-06-16T03:00:00Z,2022-06-15,2022,6,3,22,FALSE,,17912.37,historique,,20.95,4,22.2,16.3,,16.5,18.3,
2022-06-16T04:00:00Z,2022-06-15,2022,6,3,23,FALSE,,16622.59,historique,,20.64,5,21.9,17,,15.7,18.6,15.1
2022-06-16T05:00:00Z,2022-06-16,2022,6,4,0,FALSE,,15825.97,historique,,19.82,5,21.1,15.8,,16.7,17.1,13.9
2022-06-16T06:00:00Z,2022-06-16,2022,6,4,1,FALSE,,15254.59,historique,,19.39,5,20.6,15.7,,16.2,17.5,12.7
2022-06-16T07:00:00Z,2022-06-16,2022,6,4,2,FALSE,,15102.34,historique,,19.25,5,20.4,15.6,,16.9,17.3,13
2022-06-16T08:00:00Z,2022-06-16,2022,6,4,3,FALSE,,14873.35,historique,,18.35,5,19.1,16.1,,16.8,17.1,13.5
2022-06-16T09:00:00Z,2022-06-16,2022,6,4,4,FALSE,,15110,historique,,18.13,5,18.8,16.2,,16.5,17.7,13.1
2022-06-16T10:00:00Z,2022-06-16,2022,6,4,5,FALSE,,15543.79,historique,,18.83,4,19.5,16.4,,16.3,17.3,
2022-06-16T11:00:00Z,2022-06-16,2022,6,4,6,FALSE,,16966.96,historique,,19.64,6,20.4,17.7,19.2,17.2,18.1,15.3
2022-06-16T12:00:00Z,2022-06-16,2022,6,4,7,FALSE,,18408.74,historique,,20.55,6,21.2,19.4,18.9,18,19.5,17.3
2022-06-16T13:00:00Z,2022-06-16,2022,6,4,8,FALSE,,18958.75,historique,,21.25,6,21.7,20.4,20,20.2,21,18.1
2022-06-16T14:00:00Z,2022-06-16,2022,6,4,9,FALSE,,19130.25,historique,,22.11,5,22.2,21.8,21.4,22.3,22.5,
2022-06-16T15:00:00Z,2022-06-16,2022,6,4,10,FALSE,,19243.5,historique,,20.73,6,19.9,23.1,23.8,23.9,23.8,16.3
2022-06-16T16:00:00Z,2022-06-16,2022,6,4,11,FALSE,,19446.28,historique,,22.86,6,22.6,23,27.9,24.3,23.5,15.9
2022-06-16T17:00:00Z,2022-06-16,2022,6,4,12,FALSE,,19510.34,historique,,24.94,5,25,24.2,26.4,25.3,23.6,
2022-06-16T18:00:00Z,2022-06-16,2022,6,4,13,FALSE,,19566.67,historique,,25.48,5,25.6,24.7,27.6,24.7,23,
2022-06-16T19:00:00Z,2022-06-16,2022,6,4,14,FALSE,,19608.49,historique,,26.61,6,27.2,25.3,28.5,25.2,22.6,19.7
2022-06-16T20:00:00Z,2022-06-16,2022,6,4,15,FALSE,,19461.2,historique,,24.33,6,24.4,24.7,26.9,24.7,19.9,19
2022-06-16T21:00:00Z,2022-06-16,2022,6,4,16,FALSE,,19678.12,historique,,21.19,6,20.5,22.6,26,23.7,21.8,18
2022-06-16T22:00:00Z,2022-06-16,2022,6,4,17,FALSE,,20007.56,historique,,20.96,6,20.6,20.7,26.5,22.8,21.5,17.2
2022-06-16T23:00:00Z,2022-06-16,2022,6,4,18,FALSE,,19894.99,historique,,20.95,6,20.5,20.7,27.7,22.3,21.9,17.3
2022-06-17T00:00:00Z,2022-06-16,2022,6,4,19,FALSE,,19706.52,historique,,21.04,6,21,20.5,25.9,19.4,20.8,17.4
2022-06-17T01:00:00Z,2022-06-16,2022,6,4,20,FALSE,,19308.47,historique,,20.59,6,20.6,20.5,23.9,18.5,20.5,16.9
2022-06-17T02:00:00Z,2022-06-16,2022,6,4,21,FALSE,,18909.36,historique,,20.22,5,20.6,19.4,,18.6,20.5,16.4
2022-06-17T03:00:00Z,2022-06-16,2022,6,4,22,FALSE,,17939.73,historique,,19.64,5,19.9,19.1,,18.3,20.5,16.4
2022-06-17T04:00:00Z,2022-06-16,2022,6,4,23,FALSE,,16785.22,historique,,19.63,5,19.9,18.8,,18.4,20.2,17.8
2022-06-17T05:00:00Z,2022-06-17,2022,6,5,0,FALSE,,15981.39,historique,,19.71,5,19.9,19.3,,18.6,20.2,17.8
2022-06-17T06:00:00Z,2022-06-17,2022,6,5,1,FALSE,,15545.08,historique,,19.14,5,19.1,19.5,,18.3,20.4,18.4
2022-06-17T07:00:00Z,2022-06-17,2022,6,5,2,FALSE,,15330.4,historique,,19.18,5,19.2,19.4,,17.8,20.4,18.2
2022-06-17T08:00:00Z,2022-06-17,2022,6,5,3,FALSE,,15191.78,historique,,19.21,5,19.2,19.7,,17.9,20.1,18
2022-06-17T09:00:00Z,2022-06-17,2022,6,5,4,FALSE,,15138.65,historique,,20.52,5,20.9,19.7,,18.1,19.8,18.9
2022-06-17T10:00:00Z,2022-06-17,2022,6,5,5,FALSE,,15669.67,historique,,20.18,5,20.3,20.1,,18.4,19.9,20.1
2022-06-17T11:00:00Z,2022-06-17,2022,6,5,6,FALSE,,16973.13,historique,,20.41,6,20.6,20.5,19.7,19.3,19.6,18.7
2022-06-17T12:00:00Z,2022-06-17,2022,6,5,7,FALSE,,18359.37,historique,,20.65,6,21.5,17.4,20.7,19.2,21.4,16.1
2022-06-17T13:00:00Z,2022-06-17,2022,6,5,8,FALSE,,19217.3,historique,,21.68,6,22.6,18.1,21.4,19.9,22.4,18.3
2022-06-17T14:00:00Z,2022-06-17,2022,6,5,9,FALSE,,19343.62,historique,,22.68,6,23.5,19.5,22.2,22,21.7,20.4
2022-06-17T15:00:00Z,2022-06-17,2022,6,5,10,FALSE,,19356.38,historique,,23.2,6,24,19.5,23.6,23.1,23.2,20.3
2022-06-17T16:00:00Z,2022-06-17,2022,6,5,11,FALSE,,19390.65,historique,,23.21,6,23.9,19.8,24.2,23.1,21.8,22
2022-06-17T17:00:00Z,2022-06-17,2022,6,5,12,FALSE,,19329.22,historique,,24.16,6,24.9,21.5,24.8,23.2,21.9,20.7
2022-06-17T18:00:00Z,2022-06-17,2022,6,5,13,FALSE,,19210.28,historique,,24.24,6,24.8,22.1,25.5,23,22.4,21.4
2022-06-17T19:00:00Z,2022-06-17,2022,6,5,14,FALSE,,18700.4,historique,,24.92,6,26.1,20.5,25.5,22.4,22,21.9
2022-06-17T20:00:00Z,2022-06-17,2022,6,5,15,FALSE,,18937.99,historique,,25.36,6,26.5,20.4,27,23.1,24.8,21.1
2022-06-17T21:00:00Z,2022-06-17,2022,6,5,16,FALSE,,19227.43,historique,,25.42,6,26.8,21.5,23.1,23,24,18.7
2022-06-17T22:00:00Z,2022-06-17,2022,6,5,17,FALSE,,19469.51,historique,,23.07,6,24.2,21.5,17.9,23.2,16.8,18.2
2022-06-17T23:00:00Z,2022-06-17,2022,6,5,18,FALSE,,19215.42,historique,,18.41,6,18.2,18.5,18.6,22.6,17.1,18.7
2022-06-18T00:00:00Z,2022-06-17,2022,6,5,19,FALSE,,18771.14,historique,,17.6,6,18.1,16.3,15.8,17.8,16.9,15.4
2022-06-18T01:00:00Z,2022-06-17,2022,6,5,20,FALSE,,18582.68,historique,,17.29,6,18.1,15.9,13.5,14.8,16.5,15.4
2022-06-18T02:00:00Z,2022-06-17,2022,6,5,21,FALSE,,18054.66,historique,,14.79,5,14.7,15.6,,14.6,12.5,15.4
2022-06-18T03:00:00Z,2022-06-17,2022,6,5,22,FALSE,,17120.85,historique,,13.16,5,12.7,15.7,,14.7,10.2,12.9
2022-06-18T04:00:00Z,2022-06-17,2022,6,5,23,FALSE,,16145.64,historique,,12.01,5,11.9,12.6,,14.5,9.6,10.8
2022-06-18T05:00:00Z,2022-06-18,2022,6,6,0,FALSE,,15440.46,historique,,10.79,5,10.8,11.9,,9.4,8.6,9
2022-06-18T06:00:00Z,2022-06-18,2022,6,6,1,FALSE,,15142.85,historique,,10.43,5,10.6,11,,8.4,7.6,8.8
2022-06-18T07:00:00Z,2022-06-18,2022,6,6,2,FALSE,,14970.72,historique,,10.55,5,11.2,8.7,,7.9,8.3,8.7
2022-06-18T08:00:00Z,2022-06-18,2022,6,6,3,FALSE,,14810.22,historique,,10.5,5,11.2,8.3,,7.8,8.9,8.9
2022-06-18T09:00:00Z,2022-06-18,2022,6,6,4,FALSE,,14852.57,historique,,10.23,5,10.9,8,,7.9,8.2,9.2
2022-06-18T10:00:00Z,2022-06-18,2022,6,6,5,FALSE,,15018.67,historique,,9.88,5,10.4,8,,8.1,8.5,9.8
2022-06-18T11:00:00Z,2022-06-18,2022,6,6,6,FALSE,,15528.53,historique,,9.56,6,9.9,8.1,9.4,8.5,9,10.4
2022-06-18T12:00:00Z,2022-06-18,2022,6,6,7,FALSE,,16498.96,historique,,9.68,6,9.9,8.8,9.6,8.4,9.3,10.8
2022-06-18T13:00:00Z,2022-06-18,2022,6,6,8,FALSE,,17446.8,historique,,10.18,6,10.3,9.9,9.8,8.4,10.7,11.2
2022-06-18T14:00:00Z,2022-06-18,2022,6,6,9,FALSE,,18009.23,historique,,10.06,6,9.9,10.7,10.5,8.2,11.2,11.4
2022-06-18T15:00:00Z,2022-06-18,2022,6,6,10,FALSE,,18305.43,historique,,10.2,6,10,11,10.7,8.4,12.6,10.6
2022-06-18T16:00:00Z,2022-06-18,2022,6,6,11,FALSE,,18408.38,historique,,10.59,6,10.2,12.5,11.1,8.9,13,10
2022-06-18T17:00:00Z,2022-06-18,2022,6,6,12,FALSE,,18303.42,historique,,10.91,6,10.3,13.7,12.1,9.5,13,10
2022-06-18T18:00:00Z,2022-06-18,2022,6,6,13,FALSE,,17954.55,historique,,11.31,6,10.7,13.5,13.8,10.3,13.1,10.5
2022-06-18T19:00:00Z,2022-06-18,2022,6,6,14,FALSE,,17864.26,historique,,11.36,6,10.9,12.8,13.3,10.9,12.5,11.4
2022-06-18T20:00:00Z,2022-06-18,2022,6,6,15,FALSE,,17713.22,historique,,13.19,6,13.2,13.1,15.3,10.5,12.4,13.5
2022-06-18T21:00:00Z,2022-06-18,2022,6,6,16,FALSE,,17833.44,historique,,14.53,6,15,13.3,15.1,10.2,13.4,14.4
2022-06-18T22:00:00Z,2022-06-18,2022,6,6,17,FALSE,,17979.88,historique,,14.76,6,15.4,12.7,15.2,10.1,14.2,14.5
2022-06-18T23:00:00Z,2022-06-18,2022,6,6,18,FALSE,,17828.05,historique,,14.72,6,15.4,13,14.2,9.8,13.9,14.6
2022-06-19T00:00:00Z,2022-06-18,2022,6,6,19,FALSE,,17577.37,historique,,14.11,6,14.8,12.3,13.2,9.6,13.7,14
2022-06-19T01:00:00Z,2022-06-18,2022,6,6,20,FALSE,,17264.92,historique,,13.26,6,14,11.4,11.9,9.6,11.3,13.1
2022-06-19T02:00:00Z,2022-06-18,2022,6,6,21,FALSE,,17153,historique,,12.4,5,13.1,10.1,,9.5,10.8,11.5
2022-06-19T03:00:00Z,2022-06-18,2022,6,6,22,FALSE,,16576.98,historique,,12.2,5,12.8,10.5,,9.3,10.8,10.6
2022-06-19T04:00:00Z,2022-06-18,2022,6,6,23,FALSE,,16000.02,historique,,11.37,5,11.9,9.4,,9.4,11.8,10
2022-06-19T05:00:00Z,2022-06-19,2022,6,7,0,FALSE,,15445.5,historique,,10.61,5,11.2,7.9,,9.4,12.2,9.2
2022-06-19T06:00:00Z,2022-06-19,2022,6,7,1,FALSE,,15100.06,historique,,9.44,5,10,6.6,,8.7,11.2,8.6
2022-06-19T07:00:00Z,2022-06-19,2022,6,7,2,FALSE,,14994.87,historique,,8.71,5,9.3,5.9,,8.2,10.1,7
2022-06-19T08:00:00Z,2022-06-19,2022,6,7,3,FALSE,,15044.78,historique,,9.43,5,9.8,8.6,,7.6,9.3,6.7
2022-06-19T09:00:00Z,2022-06-19,2022,6,7,4,FALSE,,15152.27,historique,,9.52,5,9.9,8.8,,7.1,9.5,6.6
2022-06-19T10:00:00Z,2022-06-19,2022,6,7,5,FALSE,,15224.13,historique,,8.81,5,8.9,8.9,,6.8,9.9,7.7
2022-06-19T11:00:00Z,2022-06-19,2022,6,7,6,FALSE,,15715.96,historique,,10.29,6,10.6,9.6,10.2,7.5,11,9
2022-06-19T12:00:00Z,2022-06-19,2022,6,7,7,FALSE,,16406.12,historique,,11.87,6,12.3,10.8,11.7,9.4,11.8,10
2022-06-19T13:00:00Z,2022-06-19,2022,6,7,8,FALSE,,17124.55,historique,,13.55,6,13.9,13.1,13.5,10.5,13,11.7
2022-06-19T14:00:00Z,2022-06-19,2022,6,7,9,FALSE,,17753.78,historique,,15,6,15.4,14.4,14.3,12,14.4,13.7
2022-06-19T15:00:00Z,2022-06-19,2022,6,7,10,FALSE,,17866.49,historique,,15.96,6,16.4,15.6,15.2,11.7,15.8,13.9
2022-06-19T16:00:00Z,2022-06-19,2022,6,7,11,FALSE,,17843.92,historique,,17.39,6,18,16.4,17.3,12.6,16.6,14.1
2022-06-19T17:00:00Z,2022-06-19,2022,6,7,12,FALSE,,17762.7,historique,,18.48,6,19.1,17.4,18,13.9,18.5,15
2022-06-19T18:00:00Z,2022-06-19,2022,6,7,13,FALSE,,17466.59,historique,,19.66,6,20.6,17,19.5,15,18.9,16.3
2022-06-19T19:00:00Z,2022-06-19,2022,6,7,14,FALSE,,17096.87,historique,,20.11,6,21.4,15.1,20.2,15.3,19.8,18.6
2022-06-19T20:00:00Z,2022-06-19,2022,6,7,15,FALSE,,17016.05,historique,,20.97,6,22.3,15.7,21.1,15.9,20.7,20
2022-06-19T21:00:00Z,2022-06-19,2022,6,7,16,FALSE,,17400.76,historique,,21.17,6,22.7,15.3,21.1,14.8,20.9,20.4
2022-06-19T22:00:00Z,2022-06-19,2022,6,7,17,FALSE,,17820.84,historique,,20.94,6,22.6,14.4,21.3,13.6,21.1,20.2
2022-06-19T23:00:00Z,2022-06-19,2022,6,7,18,FALSE,,18109.9,historique,,20.47,6,22.1,13.9,20.5,14.1,20.6,19.9
2022-06-20T00:00:00Z,2022-06-19,2022,6,7,19,FALSE,,18060.08,historique,,19.6,6,21.3,13,19.1,13.5,19.1,18.7
2022-06-20T01:00:00Z,2022-06-19,2022,6,7,20,FALSE,,17919.46,historique,,17.91,6,20.1,11.7,13.8,10,15.2,14.5
2022-06-20T02:00:00Z,2022-06-19,2022,6,7,21,FALSE,,17859.26,historique,,16.52,5,18.6,10.5,,7.9,10.9,10.1
2022-06-20T03:00:00Z,2022-06-19,2022,6,7,22,FALSE,,16820.28,historique,,14.75,5,16.8,8.3,,7.2,9.4,9.6
2022-06-20T04:00:00Z,2022-06-19,2022,6,7,23,FALSE,,15996.08,historique,,13.28,5,15.2,6.7,,6.3,9.4,10.1
2022-06-20T05:00:00Z,2022-06-20,2022,6,1,0,FALSE,,15450.61,historique,,12.41,5,14.4,5.6,,5.5,8.1,9.1
2022-06-20T06:00:00Z,2022-06-20,2022,6,1,1,FALSE,,15122.38,historique,,12.44,5,14.4,6.1,,5.4,7.5,8.3
2022-06-20T07:00:00Z,2022-06-20,2022,6,1,2,FALSE,,15048.15,historique,,11.63,5,13.7,5.4,,4.4,5.6,5.3
2022-06-20T08:00:00Z,2022-06-20,2022,6,1,3,FALSE,,15095.24,historique,,11.29,5,13.3,5.5,,3.2,5.3,5.5
2022-06-20T09:00:00Z,2022-06-20,2022,6,1,4,FALSE,,15319.53,historique,,10.33,5,12.2,5.1,,3,4.5,3.8
2022-06-20T10:00:00Z,2022-06-20,2022,6,1,5,FALSE,,15902.56,historique,,10.69,5,12.3,6.5,,3.3,6.4,4.2
2022-06-20T11:00:00Z,2022-06-20,2022,6,1,6,FALSE,,17361.27,historique,,12.58,6,14.1,8.9,10.7,5.4,10.4,7.6
2022-06-20T12:00:00Z,2022-06-20,2022,6,1,7,FALSE,,18582.74,historique,,14.97,6,16.2,11.4,15.9,7.9,13.1,10.6
2022-06-20T13:00:00Z,2022-06-20,2022,6,1,8,FALSE,,19024.05,historique,,17.07,6,18.3,13.1,18.4,11.2,14.8,12.9
2022-06-20T14:00:00Z,2022-06-20,2022,6,1,9,FALSE,,19229.34,historique,,18.14,6,18.8,15.4,20.2,14.7,17.5,16.1
2022-06-20T15:00:00Z,2022-06-20,2022,6,1,10,FALSE,,19066.24,historique,,19.3,6,19.7,17.1,21.3,18.2,19.5,17.3
2022-06-20T16:00:00Z,2022-06-20,2022,6,1,11,FALSE,,19209.13,historique,,20.29,6,20.6,18.4,22.7,18.8,20.8,18.2
2022-06-20T17:00:00Z,2022-06-20,2022,6,1,12,FALSE,,19124.38,historique,,21.32,6,21.6,19.9,23.9,19.2,20.8,19.4
2022-06-20T18:00:00Z,2022-06-20,2022,6,1,13,FALSE,,19115.21,historique,,22.44,6,22.8,21.5,23.5,19.5,22.1,20
2022-06-20T19:00:00Z,2022-06-20,2022,6,1,14,FALSE,,18961.84,historique,,23.5,6,24,22.2,24.2,20.1,22.7,20.9
2022-06-20T20:00:00Z,2022-06-20,2022,6,1,15,FALSE,,18831.13,historique,,23.94,6,24.6,21.7,25.2,20.5,22.9,21.3
2022-06-20T21:00:00Z,2022-06-20,2022,6,1,16,FALSE,,19363.19,historique,,23.92,6,24.8,20.8,24.9,20.6,23.1,20.1
2022-06-20T22:00:00Z,2022-06-20,2022,6,1,17,FALSE,,19867.22,historique,,23.82,6,24.8,20,25.1,20.8,23.1,20
2022-06-20T23:00:00Z,2022-06-20,2022,6,1,18,FALSE,,19766.67,historique,,23.22,6,24.3,18.9,24.3,20.5,22.7,19
2022-06-21T00:00:00Z,2022-06-20,2022,6,1,19,FALSE,,19517.88,historique,,21.65,6,22.9,17.5,22.5,15.9,20.6,17.4
2022-06-21T01:00:00Z,2022-06-20,2022,6,1,20,FALSE,,19203.75,historique,,19.71,6,21.4,15.8,16.4,13.7,16.8,13.6
2022-06-21T02:00:00Z,2022-06-20,2022,6,1,21,FALSE,,18885.3,historique,,18.62,5,20.1,14.6,,12.1,15.3,12.6
2022-06-21T03:00:00Z,2022-06-20,2022,6,1,22,FALSE,,17823.39,historique,,17.99,5,19.6,13.7,,10.3,14.4,11.9
2022-06-21T04:00:00Z,2022-06-20,2022,6,1,23,FALSE,,16687.47,historique,,16.32,5,17.6,12.8,,10,14.5,11.4
2022-06-21T05:00:00Z,2022-06-21,2022,6,2,0,FALSE,,15825.26,historique,,16.07,5,17.9,10.3,,9,13.3,10.2
2022-06-21T06:00:00Z,2022-06-21,2022,6,2,1,FALSE,,15457.74,historique,,15.52,5,17.2,10.6,,8.2,12.7,9.6
2022-06-21T07:00:00Z,2022-06-21,2022,6,2,2,FALSE,,15230.83,historique,,15.02,5,16.6,10.5,,8,12.2,9.2
2022-06-21T08:00:00Z,2022-06-21,2022,6,2,3,FALSE,,15186.52,historique,,14.53,5,16,10.5,,7.5,12.1,8.8
2022-06-21T09:00:00Z,2022-06-21,2022,6,2,4,FALSE,,15173.34,historique,,14.47,5,16,10.3,,7.8,10.6,8.7
2022-06-21T10:00:00Z,2022-06-21,2022,6,2,5,FALSE,,15736.37,historique,,15.29,5,16.8,11.2,,8.7,11.3,9.7
2022-06-21T11:00:00Z,2022-06-21,2022,6,2,6,FALSE,,17151.6,historique,,16.15,6,17.6,12.7,14.1,10.5,12.6,11.4
2022-06-21T12:00:00Z,2022-06-21,2022,6,2,7,FALSE,,18455.13,historique,,16.52,6,17.5,14.2,14.3,14.2,13.9,12.9
2022-06-21T13:00:00Z,2022-06-21,2022,6,2,8,FALSE,,18862.45,historique,,17.36,6,18,16,14.6,17.5,15.8,14.7
2022-06-21T14:00:00Z,2022-06-21,2022,6,2,9,FALSE,,18871.6,historique,,17.54,6,17.7,17.3,15.5,19.7,16.9,16.5
2022-06-21T15:00:00Z,2022-06-21,2022,6,2,10,FALSE,,19097.66,historique,,17.93,6,17.9,18.1,15.8,21,19,16.9
2022-06-21T16:00:00Z,2022-06-21,2022,6,2,11,FALSE,,19005.5,historique,,18.12,6,17.8,19.1,16.5,22.3,18.4,18.9
2022-06-21T17:00:00Z,2022-06-21,2022,6,2,12,FALSE,,19090.91,historique,,18.26,6,17.7,20.8,15.2,23,17.8,20.2
2022-06-21T18:00:00Z,2022-06-21,2022,6,2,13,FALSE,,19009.41,historique,,18.69,6,18.1,21.5,14.5,23.6,18.7,21.5
2022-06-21T19:00:00Z,2022-06-21,2022,6,2,14,FALSE,,18821.79,historique,,19.36,6,18.8,22.6,14.8,23.8,18.5,21.7
2022-06-21T20:00:00Z,2022-06-21,2022,6,2,15,FALSE,,18662.42,historique,,19.64,6,19.1,23.3,14.9,23.6,18.2,20.9
2022-06-21T21:00:00Z,2022-06-21,2022,6,2,16,FALSE,,19137.34,historique,,19.57,6,19.1,22.9,15.4,22.4,18.4,20.8
2022-06-21T22:00:00Z,2022-06-21,2022,6,2,17,FALSE,,19663.82,historique,,19.3,6,19.1,21.4,15.5,20.8,17.8,21
2022-06-21T23:00:00Z,2022-06-21,2022,6,2,18,FALSE,,19634.11,historique,,18,6,17.6,20.4,15.6,19.9,16.9,19.5
2022-06-22T00:00:00Z,2022-06-21,2022,6,2,19,FALSE,,19377.47,historique,,16.9,6,16.4,19,16.3,18.6,17.2,17.9
2022-06-22T01:00:00Z,2022-06-21,2022,6,2,20,FALSE,,19002.34,historique,,16.25,6,16.3,15.8,16,17.2,16.9,15.7
2022-06-22T02:00:00Z,2022-06-21,2022,6,2,21,FALSE,,18518.19,historique,,16.06,5,16.1,15.5,,16.9,17.3,15.5
2022-06-22T03:00:00Z,2022-06-21,2022,6,2,22,FALSE,,17630.25,historique,,15.83,5,15.9,15.4,,16.3,16.5,14.7
2022-06-22T04:00:00Z,2022-06-21,2022,6,2,23,FALSE,,16513.25,historique,,15.17,5,15.1,15.1,,16.4,16.8,14
2022-06-22T05:00:00Z,2022-06-22,2022,6,3,0,FALSE,,15893.95,historique,,14.94,5,15,14.6,,16.3,16.1,12.1
2022-06-22T06:00:00Z,2022-06-22,2022,6,3,1,FALSE,,15462.86,historique,,14.84,5,14.9,14.3,,16,16.3,13.1
2022-06-22T07:00:00Z,2022-06-22,2022,6,3,2,FALSE,,15163.98,historique,,14.84,5,14.9,14.4,,15.8,16,13.1
2022-06-22T08:00:00Z,2022-06-22,2022,6,3,3,FALSE,,15015.83,historique,,14.84,5,14.9,14.4,,15.9,15.7,13.1
2022-06-22T09:00:00Z,2022-06-22,2022,6,3,4,FALSE,,15222.32,historique,,14.59,5,14.6,14.5,,16.1,15.2,12.1
2022-06-22T10:00:00Z,2022-06-22,2022,6,3,5,FALSE,,15843.17,historique,,15,5,15.1,14.7,,15.9,15.2,12.4
2022-06-22T11:00:00Z,2022-06-22,2022,6,3,6,FALSE,,16888.86,historique,,15.91,6,16.1,15.2,16.2,16.7,15.8,12.9
2022-06-22T12:00:00Z,2022-06-22,2022,6,3,7,FALSE,,18315.31,historique,,16.75,6,17.1,15.5,16.6,17.6,16.3,13.4
2022-06-22T13:00:00Z,2022-06-22,2022,6,3,8,FALSE,,18704.04,historique,,17.47,6,17.8,16,17.6,18.4,17.7,14.7
2022-06-22T14:00:00Z,2022-06-22,2022,6,3,9,FALSE,,18832.39,historique,,18.9,6,19.2,17.2,20.4,19.3,18.5,16.6
2022-06-22T15:00:00Z,2022-06-22,2022,6,3,10,FALSE,,19034.12,historique,,20.21,6,20.6,18.1,22.2,19.6,18.9,18.7
2022-06-22T16:00:00Z,2022-06-22,2022,6,3,11,FALSE,,19275.8,historique,,21.21,6,21.5,19.5,23.7,19.6,19.3,21.3
2022-06-22T17:00:00Z,2022-06-22,2022,6,3,12,FALSE,,19192.95,historique,,22.76,6,23.1,21.1,24.6,21.6,20.1,22.9
2022-06-22T18:00:00Z,2022-06-22,2022,6,3,13,FALSE,,19112.01,historique,,23.77,6,23.9,23,25.8,21.1,21.4,26
2022-06-22T19:00:00Z,2022-06-22,2022,6,3,14,FALSE,,19032.07,historique,,24.02,6,24.1,23,27.1,21.3,21.9,26.7
2022-06-22T20:00:00Z,2022-06-22,2022,6,3,15,FALSE,,19072.52,historique,,23.58,6,23.5,23,27.4,20.5,22.5,26.2
2022-06-22T21:00:00Z,2022-06-22,2022,6,3,16,FALSE,,19293.48,historique,,22.67,6,22.3,23.1,27.1,19.2,22.4,26.2
2022-06-22T22:00:00Z,2022-06-22,2022,6,3,17,FALSE,,19614.88,historique,,21.81,6,21.6,21.6,26,18.5,21.2,25
2022-06-22T23:00:00Z,2022-06-22,2022,6,3,18,FALSE,,19595.18,historique,,21.23,6,21,21.3,25,18.3,20.5,24
2022-06-23T00:00:00Z,2022-06-22,2022,6,3,19,FALSE,,19285.77,historique,,20.35,6,20,20.9,23.9,18,19.8,23
2022-06-23T01:00:00Z,2022-06-22,2022,6,3,20,FALSE,,18985.79,historique,,19.72,6,19.5,20.1,22.5,17.2,19.3,21.8
2022-06-23T02:00:00Z,2022-06-22,2022,6,3,21,FALSE,,18652.99,historique,,19.01,5,19.1,18.7,,17,18.8,21.3
2022-06-23T03:00:00Z,2022-06-22,2022,6,3,22,FALSE,,17741.91,historique,,18,5,18.1,17.3,,16.1,18.6,21
2022-06-23T04:00:00Z,2022-06-22,2022,6,3,23,FALSE,,16590.37,historique,,16.89,5,16.8,17.1,,14.8,18,20.2
2022-06-23T05:00:00Z,2022-06-23,2022,6,4,0,FALSE,,15859.15,historique,,16.79,5,16.6,17.8,,14.2,17.5,19.6
2022-06-23T06:00:00Z,2022-06-23,2022,6,4,1,FALSE,,15424.79,historique,,16.34,5,16.2,17.8,,13.2,17.3,16.1
2022-06-23T07:00:00Z,2022-06-23,2022,6,4,2,FALSE,,15201.07,historique,,15.74,5,15.8,16,,13,17.3,15.1
2022-06-23T08:00:00Z,2022-06-23,2022,6,4,3,FALSE,,15062.49,historique,,15.74,5,15.9,15.5,,13.3,17.4,14.6
2022-06-23T09:00:00Z,2022-06-23,2022,6,4,4,FALSE,,15246.43,historique,,15.15,5,15.3,15.1,,12.7,15.5,14.4
2022-06-23T10:00:00Z,2022-06-23,2022,6,4,5,FALSE,,15794.85,historique,,15.23,5,15.4,14.9,,13.7,15.3,14.4
2022-06-23T11:00:00Z,2022-06-23,2022,6,4,6,FALSE,,17022.97,historique,,15.3,6,15.3,13.9,18.6,16.3,15.3,14.4
2022-06-23T12:00:00Z,2022-06-23,2022,6,4,7,FALSE,,18404.95,historique,,15.29,6,15.4,12.9,18.6,17.6,15.1,14.7
2022-06-23T13:00:00Z,2022-06-23,2022,6,4,8,FALSE,,18984.39,historique,,15.44,6,15.5,13.1,17.8,19.8,15.1,15.1
2022-06-23T14:00:00Z,2022-06-23,2022,6,4,9,FALSE,,19103.79,historique,,15.59,6,15.5,14,17.5,21,15.2,15
2022-06-23T15:00:00Z,2022-06-23,2022,6,4,10,FALSE,,19267.83,historique,,15.66,6,15.5,14.1,17.8,21.7,15.4,15.3
2022-06-23T16:00:00Z,2022-06-23,2022,6,4,11,FALSE,,19335.4,historique,,15.82,6,15.6,14.5,18.3,21.6,15.3,15.7
2022-06-23T17:00:00Z,2022-06-23,2022,6,4,12,FALSE,,19201.69,historique,,16.19,6,15.8,15.7,18.3,22.8,15.4,16.3
2022-06-23T18:00:00Z,2022-06-23,2022,6,4,13,FALSE,,19097.16,historique,,16.71,6,16.3,16.3,18.8,22.9,15.5,17.7
2022-06-23T19:00:00Z,2022-06-23,2022,6,4,14,FALSE,,18840.93,historique,,17.16,6,16.8,17.4,18.7,21.6,15.7,17.3
2022-06-23T20:00:00Z,2022-06-23,2022,6,4,15,FALSE,,18711.05,historique,,17.56,6,17.4,17.6,18.7,20.6,15.9,16.5
2022-06-23T21:00:00Z,2022-06-23,2022,6,4,16,FALSE,,18959.02,historique,,17.68,6,17.8,16.5,19.9,18.2,16.4,16.5
2022-06-23T22:00:00Z,2022-06-23,2022,6,4,17,FALSE,,19179.42,historique,,17.67,6,17.9,16.1,20,17.5,16.3,16.4
2022-06-23T23:00:00Z,2022-06-23,2022,6,4,18,FALSE,,19070.83,historique,,18,6,18.4,16.1,20,16.3,16.2,17.1
2022-06-24T00:00:00Z,2022-06-23,2022,6,4,19,FALSE,,18757.68,historique,,17.86,6,18.3,16,19.7,15.9,16.1,16.4
2022-06-24T01:00:00Z,2022-06-23,2022,6,4,20,FALSE,,18461.13,historique,,17.38,6,17.7,15.8,19.3,15.8,16.1,16.4
2022-06-24T02:00:00Z,2022-06-23,2022,6,4,21,FALSE,,18046.79,historique,,16.79,5,17.1,15.9,,15.4,15.9,15.9
2022-06-24T03:00:00Z,2022-06-23,2022,6,4,22,FALSE,,17193.24,historique,,16.71,5,17,16,,15.1,15.8,15.9
2022-06-24T04:00:00Z,2022-06-23,2022,6,4,23,FALSE,,16247.11,historique,,16.71,5,17,16,,15.1,15.7,15.9
2022-06-24T05:00:00Z,2022-06-24,2022,6,5,0,TRUE,Fête nationale,15555.51,historique,,16.43,5,16.7,15.9,,14.7,15.7,15.1
2022-06-24T06:00:00Z,2022-06-24,2022,6,5,1,TRUE,Fête nationale,15068.73,historique,,16.58,5,16.9,15.9,,15.2,15.4,14.8
2022-06-24T07:00:00Z,2022-06-24,2022,6,5,2,TRUE,Fête nationale,14766.2,historique,,16.48,5,16.8,15.8,,14.9,15.6,14.7
2022-06-24T08:00:00Z,2022-06-24,2022,6,5,3,TRUE,Fête nationale,14602.52,historique,,16.18,5,16.5,15.3,,14.8,15.6,14.8
2022-06-24T09:00:00Z,2022-06-24,2022,6,5,4,TRUE,Fête nationale,14619.4,historique,,15.72,5,15.8,15.9,,14.7,15.4,14.3
2022-06-24T10:00:00Z,2022-06-24,2022,6,5,5,TRUE,Fête nationale,14703.27,historique,,16.32,5,16.5,16.3,,15,15.5,14.4
2022-06-24T11:00:00Z,2022-06-24,2022,6,5,6,TRUE,Fête nationale,15193.35,historique,,17.59,6,18.1,16.3,17.6,16.1,15.7,14.7
2022-06-24T12:00:00Z,2022-06-24,2022,6,5,7,TRUE,Fête nationale,15914.21,historique,,18.78,6,19.5,17.1,18,16.7,16.5,15.4
2022-06-24T13:00:00Z,2022-06-24,2022,6,5,8,TRUE,Fête nationale,16764.5,historique,,19.93,6,20.7,17.9,18.1,17.9,17.7,18.9
2022-06-24T14:00:00Z,2022-06-24,2022,6,5,9,TRUE,Fête nationale,17547.64,historique,,20.2,6,20.6,18.6,20.3,18.8,19.3,20.5
2022-06-24T15:00:00Z,2022-06-24,2022,6,5,10,TRUE,Fête nationale,17993.91,historique,,21.07,6,21.3,20.2,21.7,20,19.3,21.3
2022-06-24T16:00:00Z,2022-06-24,2022,6,5,11,TRUE,Fête nationale,18345.38,historique,,21.86,6,22.1,20.5,23.6,20.2,20.6,22.6
2022-06-24T17:00:00Z,2022-06-24,2022,6,5,12,TRUE,Fête nationale,18497.76,historique,,23.01,6,23.1,22.1,25.2,21.3,22.3,23.8
2022-06-24T18:00:00Z,2022-06-24,2022,6,5,13,TRUE,Fête nationale,18359.87,historique,,23.9,6,24.1,22.3,26.6,21.9,23,24.8
2022-06-24T19:00:00Z,2022-06-24,2022,6,5,14,TRUE,Fête nationale,18132.77,historique,,24.95,6,25.3,23,26.6,23.7,23.4,25.5
2022-06-24T20:00:00Z,2022-06-24,2022,6,5,15,TRUE,Fête nationale,18152.63,historique,,25.4,6,25.7,23.8,26.9,24.6,23.6,25.4
2022-06-24T21:00:00Z,2022-06-24,2022,6,5,16,TRUE,Fête nationale,18442.25,historique,,25.84,6,26.1,24,27.6,24.9,24.9,27
2022-06-24T22:00:00Z,2022-06-24,2022,6,5,17,TRUE,Fête nationale,18721.17,historique,,25.99,6,26.5,23.4,27.6,24.8,24.6,25.4
2022-06-24T23:00:00Z,2022-06-24,2022,6,5,18,TRUE,Fête nationale,18623.8,historique,,25.47,6,26.1,23.3,25.1,24,24.2,24.1
2022-06-25T00:00:00Z,2022-06-24,2022,6,5,19,TRUE,Fête nationale,18298.89,historique,,24.49,6,25.2,21.9,24.8,21.8,23.1,23.6
2022-06-25T01:00:00Z,2022-06-24,2022,6,5,20,TRUE,Fête nationale,17896.32,historique,,22.32,6,23.3,19.3,21.7,19.2,20.2,19.9
2022-06-25T02:00:00Z,2022-06-24,2022,6,5,21,TRUE,Fête nationale,17702.91,historique,,21.01,5,21.9,18.4,,16.6,18.9,19.4
2022-06-25T03:00:00Z,2022-06-24,2022,6,5,22,TRUE,Fête nationale,16921.8,historique,,20.84,5,22,17,,16.5,18.1,18.7
2022-06-25T04:00:00Z,2022-06-24,2022,6,5,23,TRUE,Fête nationale,16216.86,historique,,20.34,5,21.5,16.9,,14.6,17.7,18.1
2022-06-25T05:00:00Z,2022-06-25,2022,6,6,0,FALSE,,15472.22,historique,,19.14,5,20.4,15,,13.8,16.8,16.9
2022-06-25T06:00:00Z,2022-06-25,2022,6,6,1,FALSE,,15062.69,historique,,18.79,5,19.7,16.3,,13.6,17,16.7
2022-06-25T07:00:00Z,2022-06-25,2022,6,6,2,FALSE,,14857.48,historique,,18.24,5,19.2,15.4,,12.8,16.8,16.6
2022-06-25T08:00:00Z,2022-06-25,2022,6,6,3,FALSE,,14733.04,historique,,17.06,5,17.8,14.8,,12.2,16.3,16.9
2022-06-25T09:00:00Z,2022-06-25,2022,6,6,4,FALSE,,14668.44,historique,,17.53,5,18.3,15.7,,12.1,15.7,16.1
2022-06-25T10:00:00Z,2022-06-25,2022,6,6,5,FALSE,,14634.03,historique,,17.75,5,18.5,16.3,,12.4,16.3,14.2
2022-06-25T11:00:00Z,2022-06-25,2022,6,6,6,FALSE,,15372.67,historique,,19.01,6,19.6,18.4,17.6,16.2,18,14.6
2022-06-25T12:00:00Z,2022-06-25,2022,6,6,7,FALSE,,16166.08,historique,,20.29,6,20.4,20.4,21.1,19.2,21.3,15.5
2022-06-25T13:00:00Z,2022-06-25,2022,6,6,8,FALSE,,17094.71,historique,,22.06,6,21.8,23.6,23.9,21.7,22.5,17.2
2022-06-25T14:00:00Z,2022-06-25,2022,6,6,9,FALSE,,18057.17,historique,,24.17,6,24,25.9,25.4,23.4,24,18.4
2022-06-25T15:00:00Z,2022-06-25,2022,6,6,10,FALSE,,18391.09,historique,,25.22,6,25.1,26.3,26.9,25.4,25.1,19.2
2022-06-25T16:00:00Z,2022-06-25,2022,6,6,11,FALSE,,18833.19,historique,,26.21,6,26.1,27.3,27.5,26.4,26.3,20.3
2022-06-25T17:00:00Z,2022-06-25,2022,6,6,12,FALSE,,19043.84,historique,,27.33,6,27.4,27.9,28.3,26.4,27.5,21.4
2022-06-25T18:00:00Z,2022-06-25,2022,6,6,13,FALSE,,19019.3,historique,,27.86,6,27.9,28.1,29.9,27.3,27.9,22.1
2022-06-25T19:00:00Z,2022-06-25,2022,6,6,14,FALSE,,18818.66,historique,,28.33,6,28.4,28.3,30.2,28,28.7,22.9
2022-06-25T20:00:00Z,2022-06-25,2022,6,6,15,FALSE,,19056.88,historique,,28.87,6,29.1,28.3,30.6,28.4,28.2,23.4
2022-06-25T21:00:00Z,2022-06-25,2022,6,6,16,FALSE,,19236.48,historique,,28.55,6,28.7,27.9,30.9,28.2,27.9,24
2022-06-25T22:00:00Z,2022-06-25,2022,6,6,17,FALSE,,19537.42,historique,,28.3,6,28.5,27.5,30.5,27.7,27.8,23.8
2022-06-25T23:00:00Z,2022-06-25,2022,6,6,18,FALSE,,19315.34,historique,,28,6,28.4,26.7,29.9,26.7,27.1,23
2022-06-26T00:00:00Z,2022-06-25,2022,6,6,19,FALSE,,19041.35,historique,,26.49,6,27.4,22.7,28.9,24.1,25.9,20.8
2022-06-26T01:00:00Z,2022-06-25,2022,6,6,20,FALSE,,18615.43,historique,,25.19,6,26.7,20.9,25.9,20.6,22.1,15.2
2022-06-26T02:00:00Z,2022-06-25,2022,6,6,21,FALSE,,18165.66,historique,,22.95,5,24.3,19.6,,19.5,20.1,12.3
2022-06-26T03:00:00Z,2022-06-25,2022,6,6,22,FALSE,,17663.96,historique,,22.31,5,24.4,15.4,,18.5,18.8,11.6
2022-06-26T04:00:00Z,2022-06-25,2022,6,6,23,FALSE,,16882.45,historique,,21.52,5,23.6,14.4,,17.6,18.4,11.9
2022-06-26T05:00:00Z,2022-06-26,2022,6,7,0,FALSE,,16102.19,historique,,21.15,5,23.1,15.1,,16.9,17.5,10.2
2022-06-26T06:00:00Z,2022-06-26,2022,6,7,1,FALSE,,15677.38,historique,,19.94,5,22.1,12.3,,15.6,17.7,10.6
2022-06-26T07:00:00Z,2022-06-26,2022,6,7,2,FALSE,,15364.95,historique,,19.52,5,21.1,14.5,,15.4,16.8,12.1
2022-06-26T08:00:00Z,2022-06-26,2022,6,7,3,FALSE,,15152.75,historique,,19.41,5,21.2,13.5,,15.1,16.2,11.9
2022-06-26T09:00:00Z,2022-06-26,2022,6,7,4,FALSE,,14991.78,historique,,19,5,20.6,13.9,,14.7,15.6,12.4
2022-06-26T10:00:00Z,2022-06-26,2022,6,7,5,FALSE,,14921.47,historique,,19.78,5,21.4,14.6,,15.3,16.4,13.4
2022-06-26T11:00:00Z,2022-06-26,2022,6,7,6,FALSE,,15502.67,historique,,21.04,6,22.4,17.1,20.2,17.1,17.8,16
2022-06-26T12:00:00Z,2022-06-26,2022,6,7,7,FALSE,,16412.8,historique,,22.91,6,23.9,20.5,21.8,19.8,20.4,18.3
2022-06-26T13:00:00Z,2022-06-26,2022,6,7,8,FALSE,,17544.81,historique,,24.93,6,25.9,22.4,23.8,22.5,22.4,20.5
2022-06-26T14:00:00Z,2022-06-26,2022,6,7,9,FALSE,,18361.52,historique,,26.95,6,27.9,24.1,25.8,25.9,25.2,22.3
2022-06-26T15:00:00Z,2022-06-26,2022,6,7,10,FALSE,,18987.44,historique,,28.51,6,29.3,25.9,27.9,27.8,26.9,24.8
2022-06-26T16:00:00Z,2022-06-26,2022,6,7,11,FALSE,,19507.34,historique,,29.65,6,30.2,28.1,29.6,29.2,28.2,25.3
2022-06-26T17:00:00Z,2022-06-26,2022,6,7,12,FALSE,,19844.13,historique,,30.41,6,30.8,29.1,31.3,29.4,29.8,26.9
2022-06-26T18:00:00Z,2022-06-26,2022,6,7,13,FALSE,,19719.86,historique,,31.2,6,31.4,30.6,32.2,30.7,30.7,28
2022-06-26T19:00:00Z,2022-06-26,2022,6,7,14,FALSE,,19504.09,historique,,30.98,6,31.1,31.1,29.4,31.6,31.1,29.4
2022-06-26T20:00:00Z,2022-06-26,2022,6,7,15,FALSE,,19619.97,historique,,31.2,6,31.4,31,28.5,31.6,31.2,32
2022-06-26T21:00:00Z,2022-06-26,2022,6,7,16,FALSE,,20007.07,historique,,30.82,6,31,30.8,27.5,31.8,30.7,31.9
2022-06-26T22:00:00Z,2022-06-26,2022,6,7,17,FALSE,,20276.71,historique,,30.12,6,30.4,29.7,26.9,31.4,29.1,30.7
2022-06-26T23:00:00Z,2022-06-26,2022,6,7,18,FALSE,,20132.9,historique,,29.34,6,29.6,29.4,26.1,30.2,28.3,28.8
2022-06-27T00:00:00Z,2022-06-26,2022,6,7,19,FALSE,,19746.6,historique,,26.36,6,26.4,26.1,24.9,27.3,27.2,27.6
2022-06-27T01:00:00Z,2022-06-26,2022,6,7,20,FALSE,,19415.85,historique,,23.99,6,23.9,23.2,24.2,25,26.8,25.9
2022-06-27T02:00:00Z,2022-06-26,2022,6,7,21,FALSE,,18972.12,historique,,23.13,5,23,22.5,,25.4,25.4,24.4
2022-06-27T03:00:00Z,2022-06-26,2022,6,7,22,FALSE,,17980.36,historique,,21.75,5,21.4,21.8,,25.1,24.3,23.4
2022-06-27T04:00:00Z,2022-06-26,2022,6,7,23,FALSE,,16981.65,historique,,21.45,5,21.1,21.7,,24.1,23.7,23.4
2022-06-27T05:00:00Z,2022-06-27,2022,6,1,0,FALSE,,16316.63,historique,,21.58,5,21.2,23,,22.5,21.1,23.6
2022-06-27T06:00:00Z,2022-06-27,2022,6,1,1,FALSE,,15774.26,historique,,21.6,5,21.1,23.3,,24.3,20.9,22.9
2022-06-27T07:00:00Z,2022-06-27,2022,6,1,2,FALSE,,15559.04,historique,,21.59,5,21.4,21.5,,24.1,20.5,24.7
2022-06-27T08:00:00Z,2022-06-27,2022,6,1,3,FALSE,,15482.4,historique,,21.39,5,21.5,20.5,,22.9,20.6,21.8
2022-06-27T09:00:00Z,2022-06-27,2022,6,1,4,FALSE,,15624.83,historique,,21.01,5,21.3,20.1,,20,20.6,19.7
2022-06-27T10:00:00Z,2022-06-27,2022,6,1,5,FALSE,,16164.35,historique,,21.17,5,21.6,19.7,,19.9,20.5,19.8
2022-06-27T11:00:00Z,2022-06-27,2022,6,1,6,FALSE,,17413.98,historique,,21.05,6,21.6,19.9,18.1,20.2,20.8,20
2022-06-27T12:00:00Z,2022-06-27,2022,6,1,7,FALSE,,18543.07,historique,,21.29,6,21.9,20,18.4,20.2,20.8,19.8
2022-06-27T13:00:00Z,2022-06-27,2022,6,1,8,FALSE,,19490.76,historique,,21.87,6,22.5,20.3,20.4,19.8,21.5,19.6
2022-06-27T14:00:00Z,2022-06-27,2022,6,1,9,FALSE,,19823.7,historique,,21.79,6,22.4,20,20.6,19.3,22.6,20.2
2022-06-27T15:00:00Z,2022-06-27,2022,6,1,10,FALSE,,20041.09,historique,,21.84,6,22.1,20.7,21.4,20.2,23.7,22.3
2022-06-27T16:00:00Z,2022-06-27,2022,6,1,11,FALSE,,20166.18,historique,,23.2,6,23.4,23.2,20.9,21.3,24.5,24.1
2022-06-27T17:00:00Z,2022-06-27,2022,6,1,12,FALSE,,20049.66,historique,,23.66,6,23.7,24.6,20.9,22.8,25,23.5
2022-06-27T18:00:00Z,2022-06-27,2022,6,1,13,FALSE,,19737.56,historique,,23.86,6,23.9,25.4,20.5,23.6,25.4,20.5
2022-06-27T19:00:00Z,2022-06-27,2022,6,1,14,FALSE,,19680.36,historique,,23.79,6,23.7,25.2,22.2,23.3,25.6,21.2
2022-06-27T20:00:00Z,2022-06-27,2022,6,1,15,FALSE,,19592.38,historique,,23.58,6,23.7,24.7,20.1,23,25.2,21.2
2022-06-27T21:00:00Z,2022-06-27,2022,6,1,16,FALSE,,19683.21,historique,,22.77,6,22.8,23.5,20.8,22.3,24.5,21.4
2022-06-27T22:00:00Z,2022-06-27,2022,6,1,17,FALSE,,20039.99,historique,,22.63,6,22.5,24.1,21.1,21.6,23.9,21.8
2022-06-27T23:00:00Z,2022-06-27,2022,6,1,18,FALSE,,19767.91,historique,,21.8,6,21.8,22.5,20.8,21,22.4,20.7
2022-06-28T00:00:00Z,2022-06-27,2022,6,1,19,FALSE,,19350.67,historique,,20.43,6,20.6,20.6,19.2,19.6,21.1,18.2
2022-06-28T01:00:00Z,2022-06-27,2022,6,1,20,FALSE,,19051.5,historique,,18.77,6,19.2,17.5,18.5,17.6,18.6,16.4
2022-06-28T02:00:00Z,2022-06-27,2022,6,1,21,FALSE,,18738.77,historique,,18.29,5,18.6,17.6,,15.9,17.4,17.8
2022-06-28T03:00:00Z,2022-06-27,2022,6,1,22,FALSE,,17740.26,historique,,18.37,5,19,16.9,,14.5,17.4,15.6
2022-06-28T04:00:00Z,2022-06-27,2022,6,1,23,FALSE,,16576.94,historique,,17.35,5,18.1,15.2,,13.8,16.5,14.4
2022-06-28T05:00:00Z,2022-06-28,2022,6,2,0,FALSE,,15809.89,historique,,16.71,5,17.3,16.2,,11.8,16.2,11.2
2022-06-28T06:00:00Z,2022-06-28,2022,6,2,1,FALSE,,15376.39,historique,,15.99,5,16.7,14.7,,11.3,15.6,10.9
2022-06-28T07:00:00Z,2022-06-28,2022,6,2,2,FALSE,,15087.55,historique,,15.58,5,16.5,12.9,,11,14.7,12.3
2022-06-28T08:00:00Z,2022-06-28,2022,6,2,3,FALSE,,15010.52,historique,,15.57,5,16.9,11.3,,10.4,14.2,11.1
2022-06-28T09:00:00Z,2022-06-28,2022,6,2,4,FALSE,,15046.25,historique,,15.01,5,16.4,10.1,,11.9,12.9,9.9
2022-06-28T10:00:00Z,2022-06-28,2022,6,2,5,FALSE,,15513.63,historique,,15.35,5,16.4,11.9,,12.7,13.2,11.4
2022-06-28T11:00:00Z,2022-06-28,2022,6,2,6,FALSE,,16709.89,historique,,16.66,6,17.5,14.8,14.9,13.9,14.8,13.3
2022-06-28T12:00:00Z,2022-06-28,2022,6,2,7,FALSE,,17974.93,historique,,17.39,6,18,15.9,15.8,16.3,17,14.3
2022-06-28T13:00:00Z,2022-06-28,2022,6,2,8,FALSE,,18517.26,historique,,18.33,6,18.6,17.4,19.3,16.9,19,15.2
2022-06-28T14:00:00Z,2022-06-28,2022,6,2,9,FALSE,,18858.24,historique,,20.14,6,20.6,19.1,20.7,17.9,19.1,16.4
2022-06-28T15:00:00Z,2022-06-28,2022,6,2,10,FALSE,,18882.6,historique,,20.23,6,20.5,19.5,20.6,19,20.7,17.3
2022-06-28T16:00:00Z,2022-06-28,2022,6,2,11,FALSE,,18998.61,historique,,21.18,6,21.6,20.3,21,18.7,20,19.8
2022-06-28T17:00:00Z,2022-06-28,2022,6,2,12,FALSE,,19178.94,historique,,21.93,6,22.2,21.4,22.5,19.8,20.9,20.2
2022-06-28T18:00:00Z,2022-06-28,2022,6,2,13,FALSE,,19076.74,historique,,22.41,6,22.9,20.7,22.9,20,21.9,21.1
2022-06-28T19:00:00Z,2022-06-28,2022,6,2,14,FALSE,,18909.88,historique,,22.81,6,23.2,21.2,23.8,21.2,21.5,22.2
2022-06-28T20:00:00Z,2022-06-28,2022,6,2,15,FALSE,,18893.25,historique,,22.41,6,22.3,22.6,24.4,20,23.1,22.9
2022-06-28T21:00:00Z,2022-06-28,2022,6,2,16,FALSE,,19098.03,historique,,22.86,6,22.9,22.5,24.1,21.4,22.9,22.9
2022-06-28T22:00:00Z,2022-06-28,2022,6,2,17,FALSE,,19582.25,historique,,23.25,6,23.5,22,24.8,21.3,22.9,22.8
2022-06-28T23:00:00Z,2022-06-28,2022,6,2,18,FALSE,,19616.52,historique,,22.89,6,23.2,21.5,24.4,20.9,22.3,22
2022-06-29T00:00:00Z,2022-06-28,2022,6,2,19,FALSE,,19421.28,historique,,21.91,6,22.4,20.3,23.1,19,20.7,19.9
2022-06-29T01:00:00Z,2022-06-28,2022,6,2,20,FALSE,,19067.76,historique,,19.96,6,20.9,17.2,21.3,14.8,18.9,14.7
2022-06-29T02:00:00Z,2022-06-28,2022,6,2,21,FALSE,,18735.75,historique,,18.72,5,20.2,14.1,,13.1,17,13.1
2022-06-29T03:00:00Z,2022-06-28,2022,6,2,22,FALSE,,17875.46,historique,,18.15,5,19.5,14.2,,11.6,15.7,14.4
2022-06-29T04:00:00Z,2022-06-28,2022,6,2,23,FALSE,,16750.38,historique,,17.87,5,19.2,14.1,,11.3,15.7,13.7
2022-06-29T05:00:00Z,2022-06-29,2022,6,3,0,FALSE,,15936.89,historique,,16.94,5,18.3,12.4,,10.2,16.5,14.2
2022-06-29T06:00:00Z,2022-06-29,2022,6,3,1,FALSE,,15471.41,historique,,16.02,5,17.5,10.8,,9.9,16.9,11.4
2022-06-29T07:00:00Z,2022-06-29,2022,6,3,2,FALSE,,15287.54,historique,,15.69,5,17.2,10.4,,9.1,16,12.1
2022-06-29T08:00:00Z,2022-06-29,2022,6,3,3,FALSE,,15194.23,historique,,15.03,5,16.5,9.9,,8.4,16,11.1
2022-06-29T09:00:00Z,2022-06-29,2022,6,3,4,FALSE,,15264.36,historique,,14.59,5,16.1,9.3,,8.1,13.9,11.7
2022-06-29T10:00:00Z,2022-06-29,2022,6,3,5,FALSE,,15626.66,historique,,15.46,5,16.6,12,,8.6,15.5,12.7
2022-06-29T11:00:00Z,2022-06-29,2022,6,3,6,FALSE,,16696.58,historique,,16.69,6,17.6,14.2,15.2,11.8,17,15.2
2022-06-29T12:00:00Z,2022-06-29,2022,6,3,7,FALSE,,18162.35,historique,,17.73,6,18.2,16.4,17.8,14.6,18,16.3
2022-06-29T13:00:00Z,2022-06-29,2022,6,3,8,FALSE,,19007.28,historique,,19.55,6,19.9,18.5,19.4,17.3,18.5,20.4
2022-06-29T14:00:00Z,2022-06-29,2022,6,3,9,FALSE,,19173.59,historique,,21.18,6,21.6,19.4,21,20.2,19.9,22.3
2022-06-29T15:00:00Z,2022-06-29,2022,6,3,10,FALSE,,19374.83,historique,,22.52,6,22.9,21.4,21.9,21.8,21.1,22.1
2022-06-29T16:00:00Z,2022-06-29,2022,6,3,11,FALSE,,19591.72,historique,,23.03,6,23.4,22.6,20.9,22.8,22.8,20.5
2022-06-29T17:00:00Z,2022-06-29,2022,6,3,12,FALSE,,19693.77,historique,,23.67,6,24.4,23.4,19.2,22.8,23.4,16.4
2022-06-29T18:00:00Z,2022-06-29,2022,6,3,13,FALSE,,19576.6,historique,,24.56,6,25.5,24.2,18.2,23.5,24,16.7
2022-06-29T19:00:00Z,2022-06-29,2022,6,3,14,FALSE,,19530.18,historique,,23.28,6,23.6,24.5,18.2,24.6,25,15.4
2022-06-29T20:00:00Z,2022-06-29,2022,6,3,15,FALSE,,19404.42,historique,,19.12,6,17.9,24.6,18.6,23.9,22.6,14.1
2022-06-29T21:00:00Z,2022-06-29,2022,6,3,16,FALSE,,19517.25,historique,,19.57,6,18.9,24,18.3,24.1,16.5,13.6
2022-06-29T22:00:00Z,2022-06-29,2022,6,3,17,FALSE,,19834.51,historique,,18.91,6,19.2,17.7,18.4,24.1,16.9,13.4
2022-06-29T23:00:00Z,2022-06-29,2022,6,3,18,FALSE,,19813.88,historique,,18.61,6,19.4,16.7,18.2,16.1,17,13.4
2022-06-30T00:00:00Z,2022-06-29,2022,6,3,19,FALSE,,19430.51,historique,,18.5,6,19.5,16.1,17.7,14.6,16.9,13.3
2022-06-30T01:00:00Z,2022-06-29,2022,6,3,20,FALSE,,19011.39,historique,,17.84,6,18.9,16,14.5,14.2,16,13.1
2022-06-30T02:00:00Z,2022-06-29,2022,6,3,21,FALSE,,18666.02,historique,,16.57,5,17,16,,13.9,15.5,12.9
2022-06-30T03:00:00Z,2022-06-29,2022,6,3,22,FALSE,,17931.28,historique,,16.18,5,16.6,15.4,,14.1,15.4,12.9
2022-06-30T04:00:00Z,2022-06-29,2022,6,3,23,FALSE,,16835.13,historique,,15.42,5,15.7,15.1,,13.9,14.5,12.7
2022-06-30T05:00:00Z,2022-06-30,2022,6,4,0,FALSE,,16143.25,historique,,14.79,5,14.9,15.2,,14,13.4,12.3
2022-06-30T06:00:00Z,2022-06-30,2022,6,4,1,FALSE,,15726.1,historique,,13.96,5,14.2,13.6,,14.2,12.3,10.8
2022-06-30T07:00:00Z,2022-06-30,2022,6,4,2,FALSE,,15453.6,historique,,13.74,5,14,13.4,,14.5,12.1,9.1
2022-06-30T08:00:00Z,2022-06-30,2022,6,4,3,FALSE,,15234.51,historique,,13.81,5,14.1,13.4,,13.8,11.5,10.4
2022-06-30T09:00:00Z,2022-06-30,2022,6,4,4,FALSE,,15164.9,historique,,13.76,5,14.2,13.3,,13.4,9.1,9.5
2022-06-30T10:00:00Z,2022-06-30,2022,6,4,5,FALSE,,15528.2,historique,,13.91,5,14.3,13.4,,12.8,11,10.7
2022-06-30T11:00:00Z,2022-06-30,2022,6,4,6,FALSE,,16919.04,historique,,15.19,6,15.9,14.3,12.6,13.5,13.4,10.6
2022-06-30T12:00:00Z,2022-06-30,2022,6,4,7,FALSE,,18174.32,historique,,15.9,6,16.5,15.2,13.4,13.7,15.8,12.1
2022-06-30T13:00:00Z,2022-06-30,2022,6,4,8,FALSE,,18858.01,historique,,17.76,6,18.5,16.8,14.3,14.6,17.8,14.6
2022-06-30T14:00:00Z,2022-06-30,2022,6,4,9,FALSE,,19135.22,historique,,18.89,6,19.7,17.6,15.2,15.8,18.5,16.7
2022-06-30T15:00:00Z,2022-06-30,2022,6,4,10,FALSE,,19246.24,historique,,19.41,6,19.8,18.8,18.1,17.6,19.2,17.9
2022-06-30T16:00:00Z,2022-06-30,2022,6,4,11,FALSE,,19235.56,historique,,20.37,6,20.6,19.8,20.7,18.6,20,19.2
2022-06-30T17:00:00Z,2022-06-30,2022,6,4,12,FALSE,,19110.53,historique,,20.88,6,21,20.1,23.2,19.6,20.2,19.4
2022-06-30T18:00:00Z,2022-06-30,2022,6,4,13,FALSE,,19059.12,historique,,21.82,6,22.2,20.6,22.4,20.3,21,19.9
2022-06-30T19:00:00Z,2022-06-30,2022,6,4,14,FALSE,,19052.9,historique,,22.62,6,23.2,20.9,22.5,20.3,21.8,20.4
2022-06-30T20:00:00Z,2022-06-30,2022,6,4,15,FALSE,,18836.89,historique,,21.7,6,21.8,21.3,23.2,20.2,20.8,21
2022-06-30T21:00:00Z,2022-06-30,2022,6,4,16,FALSE,,18823.11,historique,,21.91,6,21.9,21.2,25,21.2,20.5,21.6
2022-06-30T22:00:00Z,2022-06-30,2022,6,4,17,FALSE,,19120.73,historique,,22.22,6,22.7,19.6,25.3,20.6,20.1,20.9
2022-06-30T23:00:00Z,2022-06-30,2022,6,4,18,FALSE,,19045.42,historique,,21.53,6,22.1,19.2,23.4,20,19.5,18.7
2022-07-01T00:00:00Z,2022-06-30,2022,6,4,19,FALSE,,18711.61,historique,,20.65,6,21.4,17.9,22.7,17,18.7,17.6
2022-07-01T01:00:00Z,2022-06-30,2022,6,4,20,FALSE,,18653.18,historique,,19.75,6,20.8,15.8,21.5,16.3,17.5,15.8
2022-07-01T02:00:00Z,2022-06-30,2022,6,4,21,FALSE,,18491,historique,,19.24,5,20.4,15.7,,14.6,18.1,14.3
2022-07-01T03:00:00Z,2022-06-30,2022,6,4,22,FALSE,,17755.49,historique,,19.2,5,20.4,15.3,,14.6,18.1,15.1
2022-07-01T04:00:00Z,2022-06-30,2022,6,4,23,FALSE,,16794.87,historique,,18.85,5,20,15.3,,13.9,17.9,14.8
2022-07-01T05:00:00Z,2022-07-01,2022,7,5,0,TRUE,Fête du Canada,16030.39,historique,,18.64,5,19.8,14.9,,14.2,18.4,13.8
2022-07-01T06:00:00Z,2022-07-01,2022,7,5,1,TRUE,Fête du Canada,15658.9,historique,,18.47,5,19.6,14.9,,14.2,17.9,13.6
2022-07-01T07:00:00Z,2022-07-01,2022,7,5,2,TRUE,Fête du Canada,15405,historique,,18.7,5,19.9,15.1,,14.3,17.3,13.1
2022-07-01T08:00:00Z,2022-07-01,2022,7,5,3,TRUE,Fête du Canada,15176.38,historique,,18.29,5,19.4,14.8,,14.2,17.6,13.3
2022-07-01T09:00:00Z,2022-07-01,2022,7,5,4,TRUE,Fête du Canada,15206.01,historique,,18.08,5,19.3,14.3,,13.4,16.7,13.3
2022-07-01T10:00:00Z,2022-07-01,2022,7,5,5,TRUE,Fête du Canada,15214.68,historique,,18.31,5,19.5,14.4,,14.2,17.6,13.5
2022-07-01T11:00:00Z,2022-07-01,2022,7,5,6,TRUE,Fête du Canada,15562.95,historique,,19.53,6,20.5,16.7,19.3,16.6,18.9,13.8
2022-07-01T12:00:00Z,2022-07-01,2022,7,5,7,TRUE,Fête du Canada,16180.37,historique,,20.86,6,21.8,17.8,20.8,19.4,20.1,14.6
2022-07-01T13:00:00Z,2022-07-01,2022,7,5,8,TRUE,Fête du Canada,16909.03,historique,,23,6,24.3,19,21.8,21.1,21.1,16.4
2022-07-01T14:00:00Z,2022-07-01,2022,7,5,9,TRUE,Fête du Canada,17752.61,historique,,23.93,6,25.1,20.6,21,25,21,17.6
2022-07-01T15:00:00Z,2022-07-01,2022,7,5,10,TRUE,Fête du Canada,18226.51,historique,,24.34,6,25.2,22.5,21.3,26.8,21.6,16.8
2022-07-01T16:00:00Z,2022-07-01,2022,7,5,11,TRUE,Fête du Canada,18546.8,historique,,24.33,6,24.6,23.9,24.1,27.1,22.2,18.2
2022-07-01T17:00:00Z,2022-07-01,2022,7,5,12,TRUE,Fête du Canada,18800.87,historique,,24.77,6,25,24,25.1,26.2,23.6,21.2
2022-07-01T18:00:00Z,2022-07-01,2022,7,5,13,TRUE,Fête du Canada,18698.13,historique,,25.1,6,25.5,23.2,25.3,27.8,23.5,21.6
2022-07-01T19:00:00Z,2022-07-01,2022,7,5,14,TRUE,Fête du Canada,18474.32,historique,,25.7,6,26.3,23.5,26.3,26.6,23.5,20.9
2022-07-01T20:00:00Z,2022-07-01,2022,7,5,15,TRUE,Fête du Canada,18445.85,historique,,26.01,6,26.5,23.8,27.1,27,24.9,21.7
2022-07-01T21:00:00Z,2022-07-01,2022,7,5,16,TRUE,Fête du Canada,18756.66,historique,,26.62,6,27,25.4,27.9,26.4,25.6,21.5
2022-07-01T22:00:00Z,2022-07-01,2022,7,5,17,TRUE,Fête du Canada,19090.99,historique,,26.19,6,26.5,25.4,27.7,25.3,24.3,21.9
2022-07-01T23:00:00Z,2022-07-01,2022,7,5,18,TRUE,Fête du Canada,19072.32,historique,,25.73,6,26.2,24,27.8,24.2,23.8,22
2022-07-02T00:00:00Z,2022-07-01,2022,7,5,19,TRUE,Fête du Canada,18607.09,historique,,25.17,6,26.1,22.7,26.5,23.1,18.1,20.3
2022-07-02T01:00:00Z,2022-07-01,2022,7,5,20,TRUE,Fête du Canada,18186.2,historique,,24.44,6,25.7,22.1,22.7,21.7,16.8,18.3
2022-07-02T02:00:00Z,2022-07-01,2022,7,5,21,TRUE,Fête du Canada,18112.82,historique,,23.64,5,25.1,19.6,,20.8,16.3,17.1
2022-07-02T03:00:00Z,2022-07-01,2022,7,5,22,TRUE,Fête du Canada,17448.19,historique,,22.99,5,24.7,18.5,,17.9,15.6,15.4
2022-07-02T04:00:00Z,2022-07-01,2022,7,5,23,TRUE,Fête du Canada,16679.31,historique,,22.06,5,24,16,,17.4,14.8,15.8
2022-07-02T05:00:00Z,2022-07-02,2022,7,6,0,FALSE,,16041.36,historique,,21.25,5,23.2,14.8,,16.8,15.2,15.4
2022-07-02T06:00:00Z,2022-07-02,2022,7,6,1,FALSE,,15701.51,historique,,21.31,5,23.3,14.6,,16.8,15.5,15.4
2022-07-02T07:00:00Z,2022-07-02,2022,7,6,2,FALSE,,15309.68,historique,,20.6,5,22.3,15,,16.9,15.6,14.7
2022-07-02T08:00:00Z,2022-07-02,2022,7,6,3,FALSE,,15095.25,historique,,20.11,5,21.6,15,,17.8,15.5,15
2022-07-02T09:00:00Z,2022-07-02,2022,7,6,4,FALSE,,15017.27,historique,,19.52,5,20.7,15.5,,19.1,14.9,14.4
2022-07-02T10:00:00Z,2022-07-02,2022,7,6,5,FALSE,,15024.82,historique,,19.2,5,20.3,15.3,,18.5,14.4,16
2022-07-02T11:00:00Z,2022-07-02,2022,7,6,6,FALSE,,15526.55,historique,,20.04,6,20.8,18.3,17.5,18.5,18.1,18.2
2022-07-02T12:00:00Z,2022-07-02,2022,7,6,7,FALSE,,16496.71,historique,,20.93,6,21.5,19.9,19.7,19.2,19.6,17.6
2022-07-02T13:00:00Z,2022-07-02,2022,7,6,8,FALSE,,17443.39,historique,,21.28,6,21.6,20.8,20.9,20.6,20.7,17.7
2022-07-02T14:00:00Z,2022-07-02,2022,7,6,9,FALSE,,18082.62,historique,,22.25,6,22.4,22.2,22,22.3,21.8,19.6
2022-07-02T15:00:00Z,2022-07-02,2022,7,6,10,FALSE,,18372.14,historique,,23.52,6,23.8,22.4,23.9,23.6,23.3,21.3
2022-07-02T16:00:00Z,2022-07-02,2022,7,6,11,FALSE,,18490.69,historique,,24.19,6,24.4,23.1,25.1,24.2,24.1,22.4
2022-07-02T17:00:00Z,2022-07-02,2022,7,6,12,FALSE,,18472.22,historique,,25.17,6,25.3,25,25.5,24.4,25.2,22.8
2022-07-02T18:00:00Z,2022-07-02,2022,7,6,13,FALSE,,18278.53,historique,,25.54,6,25.9,23.7,26.9,25.1,25.6,23.4
2022-07-02T19:00:00Z,2022-07-02,2022,7,6,14,FALSE,,18068.92,historique,,25.75,6,25.9,24.8,27.3,25.5,25.9,23.6
2022-07-02T20:00:00Z,2022-07-02,2022,7,6,15,FALSE,,17939.16,historique,,26.16,6,26.3,25.6,27.6,25.2,24.9,24.8
2022-07-02T21:00:00Z,2022-07-02,2022,7,6,16,FALSE,,18276.72,historique,,25.29,6,25.3,25.2,26.6,24.7,25.3,23.6
2022-07-02T22:00:00Z,2022-07-02,2022,7,6,17,FALSE,,18413.49,historique,,25.56,6,25.9,24.5,26.5,24.6,26,21.1
2022-07-02T23:00:00Z,2022-07-02,2022,7,6,18,FALSE,,18267.11,historique,,25.17,6,25.7,23.8,25.7,24,25.2,18.5
2022-07-03T00:00:00Z,2022-07-02,2022,7,6,19,FALSE,,17859.24,historique,,23.5,6,24.2,21.8,23.4,21.2,22.4,18.1
2022-07-03T01:00:00Z,2022-07-02,2022,7,6,20,FALSE,,17510.33,historique,,21.78,6,22.9,19,19.5,19.8,19.3,16.7
2022-07-03T02:00:00Z,2022-07-02,2022,7,6,21,FALSE,,17418.92,historique,,21.33,5,22.1,19.6,,19.6,19.6,14
2022-07-03T03:00:00Z,2022-07-02,2022,7,6,22,FALSE,,16940.9,historique,,20.27,5,21.3,17,,18.3,17.5,15.5
2022-07-03T04:00:00Z,2022-07-02,2022,7,6,23,FALSE,,16211.54,historique,,19.07,5,20.1,15.7,,16.9,15.3,16
2022-07-03T05:00:00Z,2022-07-03,2022,7,7,0,FALSE,,15525.68,historique,,18.2,5,19.2,15.5,,15.3,14.8,13.3
2022-07-03T06:00:00Z,2022-07-03,2022,7,7,1,FALSE,,15008.57,historique,,16.74,5,17.7,14.3,,13.4,14.2,11
2022-07-03T07:00:00Z,2022-07-03,2022,7,7,2,FALSE,,14855.97,historique,,15.72,5,16.6,13,,15.2,14.1,8.8
2022-07-03T08:00:00Z,2022-07-03,2022,7,7,3,FALSE,,14723.71,historique,,14.94,5,15.9,12.6,,11.6,13.3,7.9
2022-07-03T09:00:00Z,2022-07-03,2022,7,7,4,FALSE,,14637.59,historique,,15.15,5,16,13.6,,12.2,12.9,7
2022-07-03T10:00:00Z,2022-07-03,2022,7,7,5,FALSE,,14634.25,historique,,15.14,5,15.8,14,,12.3,14.2,8.4
2022-07-03T11:00:00Z,2022-07-03,2022,7,7,6,FALSE,,15031.96,historique,,16.33,6,17.2,14.6,14.6,14.9,13.9,10.4
2022-07-03T12:00:00Z,2022-07-03,2022,7,7,7,FALSE,,15696.7,historique,,17.74,6,18.3,16.3,18.2,17.2,15.3,12.4
2022-07-03T13:00:00Z,2022-07-03,2022,7,7,8,FALSE,,16548.43,historique,,19.29,6,19.7,18.6,19.5,19.1,17,13.9
2022-07-03T14:00:00Z,2022-07-03,2022,7,7,9,FALSE,,17256.39,historique,,20.58,6,21.1,19.6,20.1,19.8,19.1,15.4
2022-07-03T15:00:00Z,2022-07-03,2022,7,7,10,FALSE,,17721.26,historique,,21.55,6,22.1,20.1,21,21.3,19.4,18
2022-07-03T16:00:00Z,2022-07-03,2022,7,7,11,FALSE,,17886.02,historique,,22.63,6,23.2,21.3,21.8,21.9,20.6,19.2
2022-07-03T17:00:00Z,2022-07-03,2022,7,7,12,FALSE,,17967,historique,,23.11,6,23.6,22,23.2,22.6,20.5,19.1
2022-07-03T18:00:00Z,2022-07-03,2022,7,7,13,FALSE,,17719.6,historique,,23.43,6,23.7,22.8,23.2,22.9,23.5,20.8
2022-07-03T19:00:00Z,2022-07-03,2022,7,7,14,FALSE,,17661.95,historique,,23.54,6,24.4,20.8,22.4,23.3,24.4,16.8
2022-07-03T20:00:00Z,2022-07-03,2022,7,7,15,FALSE,,17791.99,historique,,24.35,6,25,23.2,24.4,23.2,24.6,14.3
2022-07-03T21:00:00Z,2022-07-03,2022,7,7,16,FALSE,,18104.62,historique,,24.2,6,25,22.2,24.1,23.2,22.7,16.5
2022-07-03T22:00:00Z,2022-07-03,2022,7,7,17,FALSE,,18539.69,historique,,23.5,6,24.2,21.8,23.3,23.1,22.3,16
2022-07-03T23:00:00Z,2022-07-03,2022,7,7,18,FALSE,,18573.94,historique,,22.04,6,23.2,17.5,21.7,21.9,20.7,16.9
2022-07-04T00:00:00Z,2022-07-03,2022,7,7,19,FALSE,,18370.73,historique,,19.91,6,20.9,16,20.4,20,17.2,15.4
2022-07-04T01:00:00Z,2022-07-03,2022,7,7,20,FALSE,,18104.96,historique,,18.55,6,19.8,14.3,17.8,18,14.5,13.7
2022-07-04T02:00:00Z,2022-07-03,2022,7,7,21,FALSE,,17843.39,historique,,18.1,5,19.5,13.8,,13.6,15.5,12.3
2022-07-04T03:00:00Z,2022-07-03,2022,7,7,22,FALSE,,17024.09,historique,,17.29,5,18.7,12.8,,13.6,13.8,11.9
2022-07-04T04:00:00Z,2022-07-03,2022,7,7,23,FALSE,,16094.18,historique,,16.47,5,17.8,12.4,,11.9,13,12.3
2022-07-04T05:00:00Z,2022-07-04,2022,7,1,0,FALSE,,15589.74,historique,,15.8,5,17.6,10,,11,9.6,11.1
2022-07-04T06:00:00Z,2022-07-04,2022,7,1,1,FALSE,,15114.29,historique,,15.12,5,16.9,9.1,,10.5,10.3,10.4
2022-07-04T07:00:00Z,2022-07-04,2022,7,1,2,FALSE,,15058.87,historique,,14.49,5,16.4,8.1,,9.1,9.5,9.6
2022-07-04T08:00:00Z,2022-07-04,2022,7,1,3,FALSE,,15033.81,historique,,14.04,5,15.7,8.8,,8.9,9.6,8.7
2022-07-04T09:00:00Z,2022-07-04,2022,7,1,4,FALSE,,15207.26,historique,,13.38,5,15.1,7.9,,8.1,8.1,8.7
2022-07-04T10:00:00Z,2022-07-04,2022,7,1,5,FALSE,,15628.84,historique,,14.32,5,15.9,9.7,,9.1,8.8,9.3
2022-07-04T11:00:00Z,2022-07-04,2022,7,1,6,FALSE,,16898.89,historique,,16.39,6,17.6,14,13.6,12.6,12.3,11.9
2022-07-04T12:00:00Z,2022-07-04,2022,7,1,7,FALSE,,18194.86,historique,,17.79,6,18.8,15.2,17.1,14.5,15.7,12.5
2022-07-04T13:00:00Z,2022-07-04,2022,7,1,8,FALSE,,18810.06,historique,,19.57,6,20.6,16.4,19.7,16.7,17.7,14.4
2022-07-04T14:00:00Z,2022-07-04,2022,7,1,9,FALSE,,19000.1,historique,,20.43,6,21.3,17.7,21.1,18,18.2,15.7
2022-07-04T15:00:00Z,2022-07-04,2022,7,1,10,FALSE,,19181.54,historique,,21.41,6,22.1,18.7,23.4,20,19.1,17.4
2022-07-04T16:00:00Z,2022-07-04,2022,7,1,11,FALSE,,19329.98,historique,,22.02,6,22.7,19.3,23.7,20.7,20.2,18.2
2022-07-04T17:00:00Z,2022-07-04,2022,7,1,12,FALSE,,19402.5,historique,,23.03,6,23.9,19.6,24.5,21.4,21.4,18.6
2022-07-04T18:00:00Z,2022-07-04,2022,7,1,13,FALSE,,19239.85,historique,,23.77,6,24.4,21.5,25.2,22,21.8,20.1
2022-07-04T19:00:00Z,2022-07-04,2022,7,1,14,FALSE,,19077.93,historique,,23.97,6,24.9,20.4,24.7,21.9,22.1,21.1
2022-07-04T20:00:00Z,2022-07-04,2022,7,1,15,FALSE,,19005.69,historique,,24.71,6,25.8,20.8,25.5,23.2,23.8,17.6
2022-07-04T21:00:00Z,2022-07-04,2022,7,1,16,FALSE,,19404.6,historique,,24.26,6,25.4,19.4,25.8,22.4,24.6,18.3
2022-07-04T22:00:00Z,2022-07-04,2022,7,1,17,FALSE,,19806.28,historique,,24.14,6,25.4,19.2,25,23,20.6,19.7
2022-07-04T23:00:00Z,2022-07-04,2022,7,1,18,FALSE,,19859.6,historique,,23.54,6,24.9,18,24.5,22.1,19.6,20
2022-07-05T00:00:00Z,2022-07-04,2022,7,1,19,FALSE,,19483.74,historique,,22.3,6,23.7,16.8,22.7,20.9,18.6,18.4
2022-07-05T01:00:00Z,2022-07-04,2022,7,1,20,FALSE,,19244.84,historique,,20.66,6,22.2,15.4,19.7,17.9,17.8,16
2022-07-05T02:00:00Z,2022-07-04,2022,7,1,21,FALSE,,18831.15,historique,,19.46,5,20.6,15.6,,16.9,16.6,15.8
2022-07-05T03:00:00Z,2022-07-04,2022,7,1,22,FALSE,,17803.19,historique,,20.05,5,21.7,15,,13.4,16.4,15.3
2022-07-05T04:00:00Z,2022-07-04,2022,7,1,23,FALSE,,16697.11,historique,,19.06,5,20.6,13.7,,15.4,15.9,14.2
2022-07-05T05:00:00Z,2022-07-05,2022,7,2,0,FALSE,,15924.91,historique,,18.14,5,19.7,12.9,,12.6,16.6,13.4
2022-07-05T06:00:00Z,2022-07-05,2022,7,2,1,FALSE,,15643,historique,,17.28,5,18.9,11.4,,12.2,15.7,13.6
2022-07-05T07:00:00Z,2022-07-05,2022,7,2,2,FALSE,,15343.22,historique,,16.1,5,17.7,10.3,,11.6,15.1,10.9
2022-07-05T08:00:00Z,2022-07-05,2022,7,2,3,FALSE,,15309.21,historique,,16.44,5,18.2,10.3,,10.8,14.7,11.1
2022-07-05T09:00:00Z,2022-07-05,2022,7,2,4,FALSE,,15329.54,historique,,16.43,5,18.4,9.8,,10.4,13.7,9.8
2022-07-05T10:00:00Z,2022-07-05,2022,7,2,5,FALSE,,15719.35,historique,,16.74,5,18.3,11.9,,11.8,13.3,10.8
2022-07-05T11:00:00Z,2022-07-05,2022,7,2,6,FALSE,,16764.63,historique,,17.95,6,19.4,13.8,16.6,12.7,15.4,13.7
2022-07-05T12:00:00Z,2022-07-05,2022,7,2,7,FALSE,,17807.27,historique,,18.77,6,19.8,16,17,15.5,17,16
2022-07-05T13:00:00Z,2022-07-05,2022,7,2,8,FALSE,,18425.41,historique,,19.04,6,19.4,18.1,17.9,18.3,18.8,17.9
2022-07-05T14:00:00Z,2022-07-05,2022,7,2,9,FALSE,,18717.4,historique,,19.32,6,19.4,19.1,17.7,21.1,19.6,18.9
2022-07-05T15:00:00Z,2022-07-05,2022,7,2,10,FALSE,,18951.8,historique,,19.98,6,19.9,20.7,18.7,21.3,19.1,20.1
2022-07-05T16:00:00Z,2022-07-05,2022,7,2,11,FALSE,,18991.44,historique,,19.89,6,19.3,22.4,19.3,21.4,19.7,21.9
2022-07-05T17:00:00Z,2022-07-05,2022,7,2,12,FALSE,,18976.15,historique,,20.2,6,19.4,23.7,19.4,22.9,19.1,22.2
2022-07-05T18:00:00Z,2022-07-05,2022,7,2,13,FALSE,,19006.42,historique,,20.77,6,20.4,22.9,19.9,21.2,18.9,22.7
2022-07-05T19:00:00Z,2022-07-05,2022,7,2,14,FALSE,,18855.74,historique,,20.94,6,20.8,22.5,19.6,20.7,18.9,21.7
2022-07-05T20:00:00Z,2022-07-05,2022,7,2,15,FALSE,,18814.5,historique,,20.81,6,20.9,21.1,20.5,19.3,18.8,21.6
2022-07-05T21:00:00Z,2022-07-05,2022,7,2,16,FALSE,,19272.1,historique,,20.58,6,21,19.9,19,18.1,18.6,21.9
2022-07-05T22:00:00Z,2022-07-05,2022,7,2,17,FALSE,,19717.85,historique,,19.98,6,20.5,18.5,18.8,17.9,18.1,21.1
2022-07-05T23:00:00Z,2022-07-05,2022,7,2,18,FALSE,,19671.35,historique,,18.96,6,19.3,17.9,18.4,17.9,17.6,19.4
2022-07-06T00:00:00Z,2022-07-05,2022,7,2,19,FALSE,,19500.71,historique,,18.4,6,18.9,16.9,17.8,17,16.8,17.8
2022-07-06T01:00:00Z,2022-07-05,2022,7,2,20,FALSE,,19233.61,historique,,17.84,6,18.4,16.4,17.1,16.2,15.7,16.4
2022-07-06T02:00:00Z,2022-07-05,2022,7,2,21,FALSE,,18855.94,historique,,17.68,5,18.1,16.6,,16,15.5,16.6
2022-07-06T03:00:00Z,2022-07-05,2022,7,2,22,FALSE,,17872.22,historique,,16.79,5,17,16.3,,15.9,15.2,16.6
2022-07-06T04:00:00Z,2022-07-05,2022,7,2,23,FALSE,,16925.88,historique,,16.26,5,16.4,15.9,,15.9,15.1,16.1
2022-07-06T05:00:00Z,2022-07-06,2022,7,3,0,FALSE,,16163.45,historique,,16.15,5,16.3,15.7,,15.9,15.1,15.8
2022-07-06T06:00:00Z,2022-07-06,2022,7,3,1,FALSE,,15626.15,historique,,16,5,16.1,15.6,,15.9,15.3,16.1
2022-07-06T07:00:00Z,2022-07-06,2022,7,3,2,FALSE,,15513.87,historique,,15.92,5,16,15.8,,15.8,15.4,15.2
2022-07-06T08:00:00Z,2022-07-06,2022,7,3,3,FALSE,,15375.71,historique,,15.76,5,15.9,15.3,,16,15.5,14.2
2022-07-06T09:00:00Z,2022-07-06,2022,7,3,4,FALSE,,15365.89,historique,,16.1,5,16.5,14.9,,16.1,15.5,12.2
2022-07-06T10:00:00Z,2022-07-06,2022,7,3,5,FALSE,,15783.81,historique,,16.19,5,16.7,14.8,,15.4,15.4,11.8
2022-07-06T11:00:00Z,2022-07-06,2022,7,3,6,FALSE,,16727.13,historique,,16.57,6,17,15.8,16.9,15.1,15,11.9
2022-07-06T12:00:00Z,2022-07-06,2022,7,3,7,FALSE,,17939.2,historique,,17.4,6,17.7,17.6,17.9,15.4,15.5,11.9
2022-07-06T13:00:00Z,2022-07-06,2022,7,3,8,FALSE,,18467.5,historique,,18.07,6,18.5,17.3,17.5,16.6,16,16.1
2022-07-06T14:00:00Z,2022-07-06,2022,7,3,9,FALSE,,18737.24,historique,,19.63,6,20.1,19.5,17.5,17.2,18.6,16.8
2022-07-06T15:00:00Z,2022-07-06,2022,7,3,10,FALSE,,18851.02,historique,,20.52,6,21,19.4,20.1,17.8,20.1,18.6
2022-07-06T16:00:00Z,2022-07-06,2022,7,3,11,FALSE,,19037.94,historique,,21.72,6,22.2,20.4,21.4,19.7,21.3,19.6
2022-07-06T17:00:00Z,2022-07-06,2022,7,3,12,FALSE,,19121.33,historique,,22.28,6,23,20.6,20.9,19.2,21.2,20.1
2022-07-06T18:00:00Z,2022-07-06,2022,7,3,13,FALSE,,18997.48,historique,,22.15,6,22.6,20.4,21.8,20.8,23,21.1
2022-07-06T19:00:00Z,2022-07-06,2022,7,3,14,FALSE,,18756.15,historique,,23.15,6,23.9,21.1,21.9,20.3,22.1,21.6
2022-07-06T20:00:00Z,2022-07-06,2022,7,3,15,FALSE,,18810.96,historique,,23.91,6,24.6,21.6,23.5,21.5,23.4,22.4
2022-07-06T21:00:00Z,2022-07-06,2022,7,3,16,FALSE,,19211.18,historique,,23.69,6,24.5,21.6,22.1,22.1,21.6,20.6
2022-07-06T22:00:00Z,2022-07-06,2022,7,3,17,FALSE,,19462.51,historique,,23.78,6,24.6,21.6,23.3,21.3,22.7,18.9
2022-07-06T23:00:00Z,2022-07-06,2022,7,3,18,FALSE,,19424.49,historique,,22.74,6,23.5,20,22.6,20.8,22,20.4
2022-07-07T00:00:00Z,2022-07-06,2022,7,3,19,FALSE,,19073.27,historique,,22.18,6,23.3,19.1,20.9,19.1,20.3,17.3
2022-07-07T01:00:00Z,2022-07-06,2022,7,3,20,FALSE,,18891.88,historique,,20.31,6,22.2,15.5,16.5,15.1,15.8,14.8
2022-07-07T02:00:00Z,2022-07-06,2022,7,3,21,FALSE,,18701.4,historique,,19.03,5,20.9,12.6,,13.9,13.3,15.6
2022-07-07T03:00:00Z,2022-07-06,2022,7,3,22,FALSE,,17721.88,historique,,18.18,5,20.1,11.9,,13.1,11.6,13.6
2022-07-07T04:00:00Z,2022-07-06,2022,7,3,23,FALSE,,16604.77,historique,,16.44,5,17.6,13.7,,11,10.3,13.5
2022-07-07T05:00:00Z,2022-07-07,2022,7,4,0,FALSE,,16028.89,historique,,15.28,5,17,9.6,,9.8,10.4,11.5
2022-07-07T06:00:00Z,2022-07-07,2022,7,4,1,FALSE,,15739.16,historique,,14.07,5,15.1,11.7,,8.9,10.1,10.1
2022-07-07T07:00:00Z,2022-07-07,2022,7,4,2,FALSE,,15381.19,historique,,13.3,5,14.8,8.5,,8.5,9.8,8.7
2022-07-07T08:00:00Z,2022-07-07,2022,7,4,3,FALSE,,15304.87,historique,,13.72,5,15,10.8,,8,8.8,7.7
2022-07-07T09:00:00Z,2022-07-07,2022,7,4,4,FALSE,,15488.94,historique,,12.38,5,13.8,8.6,,7,8,6.4
2022-07-07T10:00:00Z,2022-07-07,2022,7,4,5,FALSE,,15919.84,historique,,13.12,5,14.4,9.7,,8,8.6,8.6
2022-07-07T11:00:00Z,2022-07-07,2022,7,4,6,FALSE,,17059.88,historique,,15.07,6,16.2,12.8,12.6,9.9,13.1,11.1
2022-07-07T12:00:00Z,2022-07-07,2022,7,4,7,FALSE,,18323.74,historique,,16.8,6,17.4,15.6,15.9,13.4,16.3,14.3
2022-07-07T13:00:00Z,2022-07-07,2022,7,4,8,FALSE,,19085.22,historique,,19.33,6,20,18.2,18.3,16.1,18,15.3
2022-07-07T14:00:00Z,2022-07-07,2022,7,4,9,FALSE,,19173.96,historique,,20.69,6,21.2,19.3,20.6,18.8,19.7,18.1
2022-07-07T15:00:00Z,2022-07-07,2022,7,4,10,FALSE,,19278.82,historique,,21.5,6,21.7,20.7,22.5,20.8,21.3,19.6
2022-07-07T16:00:00Z,2022-07-07,2022,7,4,11,FALSE,,19459.02,historique,,22.38,6,22.4,21.9,24.2,22.5,21.8,20.8
2022-07-07T17:00:00Z,2022-07-07,2022,7,4,12,FALSE,,19564.45,historique,,23,6,23.4,21.3,24.5,21.4,22.7,20.6
2022-07-07T18:00:00Z,2022-07-07,2022,7,4,13,FALSE,,19369.46,historique,,23.46,6,24.1,20.9,24.2,22.4,23.3,19.9
2022-07-07T19:00:00Z,2022-07-07,2022,7,4,14,FALSE,,19337.06,historique,,24.12,6,24.5,22.5,25.9,22.6,23.4,21.5
2022-07-07T20:00:00Z,2022-07-07,2022,7,4,15,FALSE,,19221.04,historique,,23.64,6,23.8,22.5,25.6,23.6,23.2,21.8
2022-07-07T21:00:00Z,2022-07-07,2022,7,4,16,FALSE,,19516.07,historique,,23.98,6,24.1,23.2,26.4,24.2,22.8,20.7
2022-07-07T22:00:00Z,2022-07-07,2022,7,4,17,FALSE,,19884.19,historique,,23.81,6,24.2,22.2,25.9,22.2,23.5,19.8
2022-07-07T23:00:00Z,2022-07-07,2022,7,4,18,FALSE,,19766.25,historique,,23.75,6,24.5,21,24.1,23.6,22.5,18.7
2022-07-08T00:00:00Z,2022-07-07,2022,7,4,19,FALSE,,19501,historique,,22.41,6,23.5,17.8,24.1,21.4,21.2,16.4
2022-07-08T01:00:00Z,2022-07-07,2022,7,4,20,FALSE,,19279.91,historique,,21.39,6,22.9,17,19.2,18.8,18.9,14.9
2022-07-08T02:00:00Z,2022-07-07,2022,7,4,21,FALSE,,18944.23,historique,,20.3,5,21.6,16.1,,16.6,18.4,14.6
2022-07-08T03:00:00Z,2022-07-07,2022,7,4,22,FALSE,,18074.83,historique,,20.12,5,21.5,15.9,,17,16.3,13.5
2022-07-08T04:00:00Z,2022-07-07,2022,7,4,23,FALSE,,16914.55,historique,,19.65,5,21,15.9,,15.7,15.1,13.3
2022-07-08T05:00:00Z,2022-07-08,2022,7,5,0,FALSE,,16194.52,historique,,19.1,5,20.5,15.2,,15.2,13.5,13.1
2022-07-08T06:00:00Z,2022-07-08,2022,7,5,1,FALSE,,15733.42,historique,,18.49,5,19.9,14.7,,14.2,12.3,13
2022-07-08T07:00:00Z,2022-07-08,2022,7,5,2,FALSE,,15531.91,historique,,18.03,5,19.4,14.3,,13.4,13,12.7
2022-07-08T08:00:00Z,2022-07-08,2022,7,5,3,FALSE,,15385.7,historique,,17.92,5,19.4,13.7,,12.8,13.3,12.3
2022-07-08T09:00:00Z,2022-07-08,2022,7,5,4,FALSE,,15405.71,historique,,17.15,5,18.4,13.6,,12.8,13.8,11.9
2022-07-08T10:00:00Z,2022-07-08,2022,7,5,5,FALSE,,15708.66,historique,,17.55,5,18.8,13.9,,13,15,12.3
2022-07-08T11:00:00Z,2022-07-08,2022,7,5,6,FALSE,,16877.65,historique,,18.05,6,19.5,13.7,16.9,13.7,15.7,13
2022-07-08T12:00:00Z,2022-07-08,2022,7,5,7,FALSE,,18213.54,historique,,18.94,6,20.3,14.6,18.3,15.1,17.6,13.6
2022-07-08T13:00:00Z,2022-07-08,2022,7,5,8,FALSE,,19038.66,historique,,20.13,6,21.1,16.7,21.6,17,19,14.5
2022-07-08T14:00:00Z,2022-07-08,2022,7,5,9,FALSE,,19492.66,historique,,21.9,6,22.6,19.2,22.4,21.8,21.6,16.7
2022-07-08T15:00:00Z,2022-07-08,2022,7,5,10,FALSE,,19621.64,historique,,23.31,6,24.1,20.8,23.7,23.1,21.3,16.9
2022-07-08T16:00:00Z,2022-07-08,2022,7,5,11,FALSE,,19579.72,historique,,23.82,6,24.4,22.2,23.2,24,23.2,18.4
2022-07-08T17:00:00Z,2022-07-08,2022,7,5,12,FALSE,,19559.64,historique,,24.06,6,24.6,22.8,23.1,24.4,21.6,20.2
2022-07-08T18:00:00Z,2022-07-08,2022,7,5,13,FALSE,,19416.22,historique,,24.81,6,25.5,23.3,24.3,25.1,23,16.6
2022-07-08T19:00:00Z,2022-07-08,2022,7,5,14,FALSE,,19316.08,historique,,24.74,6,25.4,23.3,23.4,24.5,23.7,18.9
2022-07-08T20:00:00Z,2022-07-08,2022,7,5,15,FALSE,,19180.39,historique,,24.42,6,25.1,23.9,23.4,18,24.5,20.1
2022-07-08T21:00:00Z,2022-07-08,2022,7,5,16,FALSE,,19102.21,historique,,24.07,6,24.3,24.1,24.3,21.3,24.7,20.6
2022-07-08T22:00:00Z,2022-07-08,2022,7,5,17,FALSE,,19262.91,historique,,24.01,6,24.4,22.9,24.2,23.1,24.2,20
2022-07-08T23:00:00Z,2022-07-08,2022,7,5,18,FALSE,,19104.58,historique,,23.54,6,24.2,22.2,23.2,21.3,22.3,18
2022-07-09T00:00:00Z,2022-07-08,2022,7,5,19,FALSE,,18869.27,historique,,22.15,6,22.9,20.4,21.3,20.3,20.2,17.7
2022-07-09T01:00:00Z,2022-07-08,2022,7,5,20,FALSE,,18395.41,historique,,20.28,6,21.6,16.3,18.6,17.7,18.4,15.1
2022-07-09T02:00:00Z,2022-07-08,2022,7,5,21,FALSE,,17950.45,historique,,18.86,5,20.5,12.7,,17.5,16.2,12
2022-07-09T03:00:00Z,2022-07-08,2022,7,5,22,FALSE,,17399.24,historique,,17.81,5,19.2,12.9,,16.2,15.6,10.7
2022-07-09T04:00:00Z,2022-07-08,2022,7,5,23,FALSE,,16589.9,historique,,16.81,5,17.8,14.4,,13,14.6,10.7
2022-07-09T05:00:00Z,2022-07-09,2022,7,6,0,FALSE,,15838.19,historique,,15.7,5,16.6,13.5,,13.4,13,9
2022-07-09T06:00:00Z,2022-07-09,2022,7,6,1,FALSE,,15334.14,historique,,14.69,5,15.4,13.4,,12.8,10.7,9.3
2022-07-09T07:00:00Z,2022-07-09,2022,7,6,2,FALSE,,15031.48,historique,,13.62,5,14.2,12.9,,10.2,11.3,8.9
2022-07-09T08:00:00Z,2022-07-09,2022,7,6,3,FALSE,,14892.18,historique,,12.4,5,13.6,8.3,,8.9,10.4,8.7
2022-07-09T09:00:00Z,2022-07-09,2022,7,6,4,FALSE,,14948.25,historique,,10.82,5,11.8,7.5,,7.9,8.9,7.9
2022-07-09T10:00:00Z,2022-07-09,2022,7,6,5,FALSE,,14984.63,historique,,11.77,5,12.7,9,,8.1,8.7,9.8
2022-07-09T11:00:00Z,2022-07-09,2022,7,6,6,FALSE,,15637.54,historique,,13.43,6,14,12.6,12.2,10.3,12,11.1
2022-07-09T12:00:00Z,2022-07-09,2022,7,6,7,FALSE,,16349.77,historique,,15.05,6,15.5,14.3,14.4,12.6,14.5,12.5
2022-07-09T13:00:00Z,2022-07-09,2022,7,6,8,FALSE,,17244.52,historique,,16.3,6,16.7,15.1,16.6,15.2,15.2,14.1
2022-07-09T14:00:00Z,2022-07-09,2022,7,6,9,FALSE,,17824.1,historique,,17.28,6,17.4,17.3,17.6,15.9,16.4,16.2
2022-07-09T15:00:00Z,2022-07-09,2022,7,6,10,FALSE,,18063.22,historique,,18.15,6,18.2,18.3,18.8,16.6,17.9,17.2
2022-07-09T16:00:00Z,2022-07-09,2022,7,6,11,FALSE,,18109.72,historique,,19.46,6,19.6,19.5,20.3,18.1,18.5,16.6
2022-07-09T17:00:00Z,2022-07-09,2022,7,6,12,FALSE,,18045.57,historique,,20.16,6,20.2,20.7,21,18.6,19.8,17.2
2022-07-09T18:00:00Z,2022-07-09,2022,7,6,13,FALSE,,17677.98,historique,,20.88,6,21,21.3,21.7,19.3,20.6,16.4
2022-07-09T19:00:00Z,2022-07-09,2022,7,6,14,FALSE,,17458.42,historique,,21.26,6,21.3,21.4,22.4,19.9,22,18.3
2022-07-09T20:00:00Z,2022-07-09,2022,7,6,15,FALSE,,17324.07,historique,,22.32,6,22.7,22.1,22.6,20.2,20.6,17.4
2022-07-09T21:00:00Z,2022-07-09,2022,7,6,16,FALSE,,17481.95,historique,,22.43,6,22.9,21.6,22.4,20.4,21.4,18.3
2022-07-09T22:00:00Z,2022-07-09,2022,7,6,17,FALSE,,17773.14,historique,,22.48,6,22.9,21.6,22.5,19.6,22.6,19.6
2022-07-09T23:00:00Z,2022-07-09,2022,7,6,18,FALSE,,17695.89,historique,,21.96,6,22.5,20.7,22.1,19,22,18.1
2022-07-10T00:00:00Z,2022-07-09,2022,7,6,19,FALSE,,17500.41,historique,,20.71,6,21.4,18.7,21,17.7,20.4,16.6
2022-07-10T01:00:00Z,2022-07-09,2022,7,6,20,FALSE,,17177.34,historique,,18.4,6,20,14.2,15.7,13,16.7,12.5
2022-07-10T02:00:00Z,2022-07-09,2022,7,6,21,FALSE,,17122.83,historique,,16.6,5,18.4,11,,12,10.6,10.4
2022-07-10T03:00:00Z,2022-07-09,2022,7,6,22,FALSE,,16644.42,historique,,15.66,5,17.6,9.2,,10.6,11.2,9.4
2022-07-10T04:00:00Z,2022-07-09,2022,7,6,23,FALSE,,15892.06,historique,,15.46,5,17.2,10.5,,9.2,10.2,8.9
2022-07-10T05:00:00Z,2022-07-10,2022,7,7,0,FALSE,,15488.39,historique,,13.99,5,15.9,7.5,,9,9.6,8.4
2022-07-10T06:00:00Z,2022-07-10,2022,7,7,1,FALSE,,15097.63,historique,,13.23,5,14.8,8.7,,7.4,8.7,7.8
2022-07-10T07:00:00Z,2022-07-10,2022,7,7,2,FALSE,,14911.04,historique,,14.14,5,16.2,8.1,,7.4,8,6.3
2022-07-10T08:00:00Z,2022-07-10,2022,7,7,3,FALSE,,14802.05,historique,,13.43,5,15.3,8.7,,6,7.3,4.9
2022-07-10T09:00:00Z,2022-07-10,2022,7,7,4,FALSE,,14763.09,historique,,11.71,5,13.5,6.4,,5.8,7,4.9
2022-07-10T10:00:00Z,2022-07-10,2022,7,7,5,FALSE,,14713.88,historique,,12.51,5,13.8,9.7,,6.3,7.5,6.6
2022-07-10T11:00:00Z,2022-07-10,2022,7,7,6,FALSE,,15178.89,historique,,15.11,6,16.4,12.6,12.4,9.2,11.9,11
2022-07-10T12:00:00Z,2022-07-10,2022,7,7,7,FALSE,,15851.97,historique,,16.96,6,17.9,14.2,16.8,12.6,16.1,13.8
2022-07-10T13:00:00Z,2022-07-10,2022,7,7,8,FALSE,,16777.11,historique,,19.12,6,19.8,16.8,20.5,16,17.6,16
2022-07-10T14:00:00Z,2022-07-10,2022,7,7,9,FALSE,,17572.48,historique,,20.56,6,21,18.8,22.2,18.8,19.2,18.3
2022-07-10T15:00:00Z,2022-07-10,2022,7,7,10,FALSE,,17937.23,historique,,22.19,6,22.6,19.7,25.2,21.3,20.6,20.7
2022-07-10T16:00:00Z,2022-07-10,2022,7,7,11,FALSE,,18081.74,historique,,23.71,6,24,22.2,25.8,23,22.2,21.8
2022-07-10T17:00:00Z,2022-07-10,2022,7,7,12,FALSE,,18101.13,historique,,24.45,6,24.7,23.1,26.1,23.5,24,23.3
2022-07-10T18:00:00Z,2022-07-10,2022,7,7,13,FALSE,,17956.53,historique,,25.04,6,24.9,24.7,28.3,24.5,24.9,24.4
2022-07-10T19:00:00Z,2022-07-10,2022,7,7,14,FALSE,,17872.83,historique,,26.4,6,26.7,25.1,28,24.8,25.4,25
2022-07-10T20:00:00Z,2022-07-10,2022,7,7,15,FALSE,,18073.98,historique,,26.85,6,27.1,25.8,28.4,24.9,26,25.9
2022-07-10T21:00:00Z,2022-07-10,2022,7,7,16,FALSE,,18332.47,historique,,26.63,6,26.9,25.3,28.8,24.2,26.1,25.9
2022-07-10T22:00:00Z,2022-07-10,2022,7,7,17,FALSE,,18782.52,historique,,26.3,6,26.6,24.8,28.9,23.5,25,25.9
2022-07-10T23:00:00Z,2022-07-10,2022,7,7,18,FALSE,,18854.81,historique,,25.65,6,26.2,24.1,25.8,22.8,24.1,24.3
2022-07-11T00:00:00Z,2022-07-10,2022,7,7,19,FALSE,,18654.52,historique,,24.2,6,24.8,22.6,25.1,20.4,22.8,21.3
2022-07-11T01:00:00Z,2022-07-10,2022,7,7,20,FALSE,,18400.58,historique,,22.96,6,23.8,20.8,23.6,19.6,19.5,18.7
2022-07-11T02:00:00Z,2022-07-10,2022,7,7,21,FALSE,,18154.96,historique,,21.84,5,22.8,18.4,,18.7,19.2,21.4
2022-07-11T03:00:00Z,2022-07-10,2022,7,7,22,FALSE,,17355.81,historique,,21.08,5,22.3,17.9,,14.6,18.9,16.3
2022-07-11T04:00:00Z,2022-07-10,2022,7,7,23,FALSE,,16520.79,historique,,20.16,5,21.1,18.2,,13.7,18.4,16.3
2022-07-11T05:00:00Z,2022-07-11,2022,7,1,0,FALSE,,15909.41,historique,,19.87,5,20.6,18.9,,13.3,18.6,16.1
2022-07-11T06:00:00Z,2022-07-11,2022,7,1,1,FALSE,,15401.76,historique,,19.78,5,20.7,18.2,,11.9,19,15.4
2022-07-11T07:00:00Z,2022-07-11,2022,7,1,2,FALSE,,14975.05,historique,,18.75,5,19.6,17.4,,11.3,17.3,15
2022-07-11T08:00:00Z,2022-07-11,2022,7,1,3,FALSE,,15029.23,historique,,18.36,5,19.4,16.2,,10.1,16.8,15
2022-07-11T09:00:00Z,2022-07-11,2022,7,1,4,FALSE,,15200.19,historique,,18.19,5,19.1,16.2,,11,17.8,14.9
2022-07-11T10:00:00Z,2022-07-11,2022,7,1,5,FALSE,,15673.12,historique,,18.51,5,19.4,16.5,,11.9,17.9,15.3
2022-07-11T11:00:00Z,2022-07-11,2022,7,1,6,FALSE,,16787.72,historique,,19.1,6,19.8,17.8,17.7,14.9,18.9,16.4
2022-07-11T12:00:00Z,2022-07-11,2022,7,1,7,FALSE,,18081.28,historique,,20.52,6,21.1,19.3,20.3,18.2,18.8,16.7
2022-07-11T13:00:00Z,2022-07-11,2022,7,1,8,FALSE,,18892.23,historique,,21.31,6,21.7,20.9,21.6,19.7,19,17.1
2022-07-11T14:00:00Z,2022-07-11,2022,7,1,9,FALSE,,19255.79,historique,,22.79,6,23.5,21,22.9,22.2,18.9,17.8
2022-07-11T15:00:00Z,2022-07-11,2022,7,1,10,FALSE,,19566.25,historique,,24.39,6,25.3,22.2,24.6,22.5,20.6,17.6
2022-07-11T16:00:00Z,2022-07-11,2022,7,1,11,FALSE,,20028.86,historique,,25.86,6,26.8,22.8,27.2,24.2,23.6,18.7
2022-07-11T17:00:00Z,2022-07-11,2022,7,1,12,FALSE,,20263.5,historique,,25.66,6,25.9,24.8,29.1,24.9,24.1,19.2
2022-07-11T18:00:00Z,2022-07-11,2022,7,1,13,FALSE,,20087.05,historique,,25.98,6,26.2,24.5,30,26.1,26.1,19.2
2022-07-11T19:00:00Z,2022-07-11,2022,7,1,14,FALSE,,19948.96,historique,,26.18,6,26.6,24,30,26.5,25.6,18.4
2022-07-11T20:00:00Z,2022-07-11,2022,7,1,15,FALSE,,20059.74,historique,,27.58,6,28.6,23.8,30.8,26.4,24.9,17.8
2022-07-11T21:00:00Z,2022-07-11,2022,7,1,16,FALSE,,20419.02,historique,,28.12,6,29.5,23.9,28.8,26.5,25.5,16.9
2022-07-11T22:00:00Z,2022-07-11,2022,7,1,17,FALSE,,20901.91,historique,,27.32,6,28.6,22.7,29.1,26.3,25.1,17.1
2022-07-11T23:00:00Z,2022-07-11,2022,7,1,18,FALSE,,20744.67,historique,,26.42,6,27.5,22.7,27.5,25.3,25.6,17.1
2022-07-12T00:00:00Z,2022-07-11,2022,7,1,19,FALSE,,20228.66,historique,,25.21,6,26.5,20.8,25.6,24,23.5,16.4
2022-07-12T01:00:00Z,2022-07-11,2022,7,1,20,FALSE,,19810.5,historique,,24.51,6,25.9,19.7,25.2,21.8,23.3,16.3
2022-07-12T02:00:00Z,2022-07-11,2022,7,1,21,FALSE,,19455.92,historique,,23.9,5,25.3,19.2,,21.3,22.2,16.3
2022-07-12T03:00:00Z,2022-07-11,2022,7,1,22,FALSE,,18512.18,historique,,23.41,5,24.7,19.6,,20.6,19.7,16.4
2022-07-12T04:00:00Z,2022-07-11,2022,7,1,23,FALSE,,17356.34,historique,,23.04,5,24.1,21,,17.9,19.5,16.4
2022-07-12T05:00:00Z,2022-07-12,2022,7,2,0,FALSE,,16428.89,historique,,22.41,5,23.8,18,,18,20.9,16.2
2022-07-12T06:00:00Z,2022-07-12,2022,7,2,1,FALSE,,16008.06,historique,,22.41,5,24,17.2,,17.3,20.7,16.1
2022-07-12T07:00:00Z,2022-07-12,2022,7,2,2,FALSE,,15743.82,historique,,22.68,5,24.3,16.8,,20.7,19.5,16
2022-07-12T08:00:00Z,2022-07-12,2022,7,2,3,FALSE,,15621.99,historique,,19.79,5,20.6,16.6,,19.5,19,16.2
2022-07-12T09:00:00Z,2022-07-12,2022,7,2,4,FALSE,,15719.95,historique,,19.3,5,19.7,16.9,,21.7,21,16.2
2022-07-12T10:00:00Z,2022-07-12,2022,7,2,5,FALSE,,16083.85,historique,,19.03,5,19.2,17.6,,21.3,20.9,17
2022-07-12T11:00:00Z,2022-07-12,2022,7,2,6,FALSE,,17130.01,historique,,19.31,6,19.3,18.7,20.4,19.9,20,18.9
2022-07-12T12:00:00Z,2022-07-12,2022,7,2,7,FALSE,,18389.26,historique,,20.08,6,20.4,19,20.9,18.5,19,18.8
2022-07-12T13:00:00Z,2022-07-12,2022,7,2,8,FALSE,,19096.5,historique,,20.96,6,21.6,18.4,22,20,19.1,18.2
2022-07-12T14:00:00Z,2022-07-12,2022,7,2,9,FALSE,,19398.57,historique,,21.67,6,22.4,18.5,23.2,22.1,19.5,16.9
2022-07-12T15:00:00Z,2022-07-12,2022,7,2,10,FALSE,,19673.4,historique,,23.23,6,24.4,19.1,25.2,20,20,17.2
2022-07-12T16:00:00Z,2022-07-12,2022,7,2,11,FALSE,,20132.17,historique,,24.37,6,25.8,20.6,21.3,22.9,21.1,17.7
2022-07-12T17:00:00Z,2022-07-12,2022,7,2,12,FALSE,,20209.09,historique,,25.53,6,27.2,21.1,21,24.3,24,16.8
2022-07-12T18:00:00Z,2022-07-12,2022,7,2,13,FALSE,,20152.03,historique,,26.67,6,28.3,23.4,19.6,26.1,25.9,16.8
2022-07-12T19:00:00Z,2022-07-12,2022,7,2,14,FALSE,,19776.81,historique,,23.76,6,23.8,24.5,22.7,27.1,22.6,17.7
2022-07-12T20:00:00Z,2022-07-12,2022,7,2,15,FALSE,,19525,historique,,21.89,6,22,21.4,22.8,20.5,24.3,19.3
2022-07-12T21:00:00Z,2022-07-12,2022,7,2,16,FALSE,,19632.92,historique,,23.26,6,23.4,23.9,24.7,18.8,22.2,20.5
2022-07-12T22:00:00Z,2022-07-12,2022,7,2,17,FALSE,,20090.74,historique,,23.33,6,24.3,20.9,21.8,19.9,24.2,17.4
2022-07-12T23:00:00Z,2022-07-12,2022,7,2,18,FALSE,,19983.88,historique,,23.31,6,24.5,19.6,22.7,20,22.4,17.8
2022-07-13T00:00:00Z,2022-07-12,2022,7,2,19,FALSE,,19581.86,historique,,20.44,6,20.6,19.9,21.6,19.8,20.9,16.9
2022-07-13T01:00:00Z,2022-07-12,2022,7,2,20,FALSE,,19164.05,historique,,20.15,6,20.6,19.3,20,18.7,18.5,16.6
2022-07-13T02:00:00Z,2022-07-12,2022,7,2,21,FALSE,,18861.26,historique,,19.57,5,20.4,16.9,,18.5,16.3,16.3
2022-07-13T03:00:00Z,2022-07-12,2022,7,2,22,FALSE,,17803.05,historique,,18.91,5,19.4,17.6,,18.3,16.5,15.9
2022-07-13T04:00:00Z,2022-07-12,2022,7,2,23,FALSE,,16757.54,historique,,18.06,5,18.5,17.2,,17.6,14.9,14.8
2022-07-13T05:00:00Z,2022-07-13,2022,7,3,0,FALSE,,16054.31,historique,,18.72,5,19.5,16.4,,17,15.3,15.8
2022-07-13T06:00:00Z,2022-07-13,2022,7,3,1,FALSE,,15513.37,historique,,18.55,5,19.4,16.3,,15,16.2,14.9
2022-07-13T07:00:00Z,2022-07-13,2022,7,3,2,FALSE,,15330.72,historique,,18.02,5,18.9,15.7,,14.7,15,14.2
2022-07-13T08:00:00Z,2022-07-13,2022,7,3,3,FALSE,,15139.79,historique,,17.89,5,18.9,14.7,,14.6,16.1,14.1
2022-07-13T09:00:00Z,2022-07-13,2022,7,3,4,FALSE,,15289.75,historique,,17.56,5,18.4,15.2,,14.4,15.6,13.8
2022-07-13T10:00:00Z,2022-07-13,2022,7,3,5,FALSE,,15623.96,historique,,17.21,5,18.1,14.8,,13.3,14.5,14.3
2022-07-13T11:00:00Z,2022-07-13,2022,7,3,6,FALSE,,16835.04,historique,,18.14,6,19,16.4,15.1,15.6,16.8,15.8
2022-07-13T12:00:00Z,2022-07-13,2022,7,3,7,FALSE,,18056.32,historique,,19.36,6,20,17.7,18.1,17.7,18.4,16.9
2022-07-13T13:00:00Z,2022-07-13,2022,7,3,8,FALSE,,18867.42,historique,,20.62,6,21.1,19.2,20.8,19,19.7,18
2022-07-13T14:00:00Z,2022-07-13,2022,7,3,9,FALSE,,19166.13,historique,,21.64,6,22,20.5,22.3,20.5,21.3,18.4
2022-07-13T15:00:00Z,2022-07-13,2022,7,3,10,FALSE,,19313.74,historique,,22.95,6,23.3,22.1,23.4,21.8,22.2,19.6
2022-07-13T16:00:00Z,2022-07-13,2022,7,3,11,FALSE,,19547.45,historique,,23.84,6,24.3,22.6,23.9,22.8,23.6,19.7
2022-07-13T17:00:00Z,2022-07-13,2022,7,3,12,FALSE,,19571.5,historique,,24.83,6,25.3,23.9,24.7,22.9,24.7,20.4
2022-07-13T18:00:00Z,2022-07-13,2022,7,3,13,FALSE,,19450.81,historique,,24.94,6,25.4,23.5,25.5,24.8,23.3,20.9
2022-07-13T19:00:00Z,2022-07-13,2022,7,3,14,FALSE,,19360.32,historique,,24.96,6,25.2,24.8,24.6,24.5,24.8,21
2022-07-13T20:00:00Z,2022-07-13,2022,7,3,15,FALSE,,19379.34,historique,,25.38,6,25.5,25.3,25.6,25,25.9,22
2022-07-13T21:00:00Z,2022-07-13,2022,7,3,16,FALSE,,19589.14,historique,,25.34,6,25.6,25.8,23.6,23.5,25.5,22.1
2022-07-13T22:00:00Z,2022-07-13,2022,7,3,17,FALSE,,19939.77,historique,,24.84,6,25,24.9,24.4,24.4,24.9,21.9
2022-07-13T23:00:00Z,2022-07-13,2022,7,3,18,FALSE,,19748.94,historique,,23.64,6,23.8,23.6,22.8,23.5,24.5,20.8
2022-07-14T00:00:00Z,2022-07-13,2022,7,3,19,FALSE,,19377.83,historique,,22.82,6,23.6,21.4,21.2,20.7,21.1,17.7
2022-07-14T01:00:00Z,2022-07-13,2022,7,3,20,FALSE,,19049.89,historique,,21.11,6,22.5,17.6,19.6,16.4,18.2,15.1
2022-07-14T02:00:00Z,2022-07-13,2022,7,3,21,FALSE,,18890.72,historique,,20.04,5,21.4,16.5,,14.5,16.8,13.2
2022-07-14T03:00:00Z,2022-07-13,2022,7,3,22,FALSE,,17998.44,historique,,19.59,5,20.9,16.5,,14.2,16,11.9
2022-07-14T04:00:00Z,2022-07-13,2022,7,3,23,FALSE,,16799.61,historique,,18.78,5,19.9,16.3,,14,16.1,11.3
2022-07-14T05:00:00Z,2022-07-14,2022,7,4,0,FALSE,,16026.71,historique,,18.7,5,19.9,16,,13.7,16.3,10.2
2022-07-14T06:00:00Z,2022-07-14,2022,7,4,1,FALSE,,15559.24,historique,,18.81,5,20.1,15.9,,13.1,16.5,9.9
2022-07-14T07:00:00Z,2022-07-14,2022,7,4,2,FALSE,,15383.64,historique,,17.72,5,18.7,15.7,,13.6,16.4,9.2
2022-07-14T08:00:00Z,2022-07-14,2022,7,4,3,FALSE,,15179.16,historique,,17.45,5,18.4,15.4,,13.4,17.1,8.8
2022-07-14T09:00:00Z,2022-07-14,2022,7,4,4,FALSE,,15295.06,historique,,17.04,5,17.8,15.7,,13.7,15.8,9.7
2022-07-14T10:00:00Z,2022-07-14,2022,7,4,5,FALSE,,15850.8,historique,,16.79,5,17.7,14.7,,13.4,15.5,9.4
2022-07-14T11:00:00Z,2022-07-14,2022,7,4,6,FALSE,,16889.59,historique,,17.64,6,18.8,14.8,16.2,13.5,15.7,12.2
2022-07-14T12:00:00Z,2022-07-14,2022,7,4,7,FALSE,,18137.23,historique,,18.32,6,19.5,14.9,17.1,14.2,17.1,14.2
2022-07-14T13:00:00Z,2022-07-14,2022,7,4,8,FALSE,,18809.32,historique,,18.46,6,19.3,15.9,17.6,14.3,17.8,17.8
2022-07-14T14:00:00Z,2022-07-14,2022,7,4,9,FALSE,,18925.29,historique,,19.36,6,20.1,17,20.1,14.6,17.7,18.6
2022-07-14T15:00:00Z,2022-07-14,2022,7,4,10,FALSE,,19294.1,historique,,20.47,6,21.5,17.4,19.8,15.5,17.8,20.1
2022-07-14T16:00:00Z,2022-07-14,2022,7,4,11,FALSE,,19517.36,historique,,20.86,6,21.6,18.6,21.1,16.7,18.2,21
2022-07-14T17:00:00Z,2022-07-14,2022,7,4,12,FALSE,,19614.05,historique,,21.87,6,22.4,20.6,22.8,18.3,18.7,20.5
2022-07-14T18:00:00Z,2022-07-14,2022,7,4,13,FALSE,,19528.63,historique,,22.48,6,22.8,21.8,24.7,18.5,19.7,21.4
2022-07-14T19:00:00Z,2022-07-14,2022,7,4,14,FALSE,,18881.91,historique,,22.78,6,23,21.8,25.4,20.4,21,21.6
2022-07-14T20:00:00Z,2022-07-14,2022,7,4,15,FALSE,,19119.05,historique,,22.27,6,22.5,21.7,22.3,20.2,22,22.1
2022-07-14T21:00:00Z,2022-07-14,2022,7,4,16,FALSE,,19337.98,historique,,21.65,6,22.1,18.9,22.9,20,22.3,23.2
2022-07-14T22:00:00Z,2022-07-14,2022,7,4,17,FALSE,,19675.53,historique,,22.3,6,22.9,19.5,24.5,18.6,21.5,22.4
2022-07-14T23:00:00Z,2022-07-14,2022,7,4,18,FALSE,,19819.74,historique,,21.97,6,22.6,19.7,23.4,18.1,20.6,20.7
2022-07-15T00:00:00Z,2022-07-14,2022,7,4,19,FALSE,,19486.69,historique,,21.1,6,21.8,19.1,21.2,18,19,19.3
2022-07-15T01:00:00Z,2022-07-14,2022,7,4,20,FALSE,,19125.48,historique,,19.28,6,20.2,17.8,17.4,15.3,16.4,14.8
2022-07-15T02:00:00Z,2022-07-14,2022,7,4,21,FALSE,,18827.26,historique,,18.18,5,18.8,17.6,,14.6,14.3,13.7
2022-07-15T03:00:00Z,2022-07-14,2022,7,4,22,FALSE,,17986.15,historique,,17.22,5,18.2,15.3,,13.2,12.3,11.8
2022-07-15T04:00:00Z,2022-07-14,2022,7,4,23,FALSE,,16881.95,historique,,15.99,5,17,13.3,,13.4,11.8,10.8
2022-07-15T05:00:00Z,2022-07-15,2022,7,5,0,FALSE,,16174.01,historique,,15.57,5,16.9,11.6,,11.7,11.4,10.4
2022-07-15T06:00:00Z,2022-07-15,2022,7,5,1,FALSE,,15705.52,historique,,15.04,5,16.3,11.6,,10.5,10.3,10.7
2022-07-15T07:00:00Z,2022-07-15,2022,7,5,2,FALSE,,15472.14,historique,,15.2,5,16.6,11.1,,10.6,9.6,11.5
2022-07-15T08:00:00Z,2022-07-15,2022,7,5,3,FALSE,,15375.82,historique,,14.37,5,15.6,11,,10.6,9.4,9.4
2022-07-15T09:00:00Z,2022-07-15,2022,7,5,4,FALSE,,15419.63,historique,,13.6,5,14.8,10.2,,9.4,8.4,10.4
2022-07-15T10:00:00Z,2022-07-15,2022,7,5,5,FALSE,,15661.38,historique,,14.08,5,15.3,10.3,,9.8,9,12.3
2022-07-15T11:00:00Z,2022-07-15,2022,7,5,6,FALSE,,16756.1,historique,,16.19,6,17.1,14.2,14.5,11.9,13.2,15
2022-07-15T12:00:00Z,2022-07-15,2022,7,5,7,FALSE,,18137.18,historique,,18.43,6,19.3,16,17.1,14.8,17,17.4
2022-07-15T13:00:00Z,2022-07-15,2022,7,5,8,FALSE,,18853.42,historique,,20.54,6,21.2,18.6,20.5,17.4,19.3,18.9
2022-07-15T14:00:00Z,2022-07-15,2022,7,5,9,FALSE,,18992.44,historique,,21.91,6,22.2,21,23.4,19.2,21.4,20.3
2022-07-15T15:00:00Z,2022-07-15,2022,7,5,10,FALSE,,19090.42,historique,,23.26,6,23.5,22.4,24.8,21.3,22.4,21.8
2022-07-15T16:00:00Z,2022-07-15,2022,7,5,11,FALSE,,19408.06,historique,,24.29,6,24.5,23,26.8,22.8,23.2,23.3
2022-07-15T17:00:00Z,2022-07-15,2022,7,5,12,FALSE,,19582.61,historique,,25.38,6,25.6,24.4,27.1,23.9,24.6,23.9
2022-07-15T18:00:00Z,2022-07-15,2022,7,5,13,FALSE,,19508.55,historique,,26.17,6,26.4,25.6,27.1,24.5,25.2,24.3
2022-07-15T19:00:00Z,2022-07-15,2022,7,5,14,FALSE,,19149.86,historique,,26.86,6,27.4,25.7,25.4,25.4,25.8,24.8
2022-07-15T20:00:00Z,2022-07-15,2022,7,5,15,FALSE,,19137.83,historique,,26.98,6,27.3,26.7,26.2,25.1,26.2,25
2022-07-15T21:00:00Z,2022-07-15,2022,7,5,16,FALSE,,19274.3,historique,,26.8,6,27.1,25.8,27.6,25.3,26.2,25.1
2022-07-15T22:00:00Z,2022-07-15,2022,7,5,17,FALSE,,19729.44,historique,,26.42,6,26.7,25.5,27.3,24.8,25.4,25.1
2022-07-15T23:00:00Z,2022-07-15,2022,7,5,18,FALSE,,19641.96,historique,,25.44,6,25.9,24.1,25.8,23,24.2,24.2
2022-07-16T00:00:00Z,2022-07-15,2022,7,5,19,FALSE,,19070.92,historique,,23.93,6,24.9,21.5,23,20.8,21.3,19.8
2022-07-16T01:00:00Z,2022-07-15,2022,7,5,20,FALSE,,18658.85,historique,,22.46,6,24,18.7,20,17.4,18.8,17
2022-07-16T02:00:00Z,2022-07-15,2022,7,5,21,FALSE,,18364.1,historique,,21.32,5,22.7,17.5,,15.3,16.8,17.4
2022-07-16T03:00:00Z,2022-07-15,2022,7,5,22,FALSE,,17503.76,historique,,21.23,5,22.9,16,,14.7,16.3,18.3
2022-07-16T04:00:00Z,2022-07-15,2022,7,5,23,FALSE,,16579.7,historique,,20.09,5,21.9,14,,13.6,15.1,17.7
2022-07-16T05:00:00Z,2022-07-16,2022,7,6,0,FALSE,,15763.43,historique,,19.26,5,21.1,13,,13.1,14.1,16.6
2022-07-16T06:00:00Z,2022-07-16,2022,7,6,1,FALSE,,15404.78,historique,,18.46,5,20.2,12.5,,12.6,13.5,16.3
2022-07-16T07:00:00Z,2022-07-16,2022,7,6,2,FALSE,,15050.09,historique,,18.66,5,20.7,11.7,,12.1,13.5,14.9
2022-07-16T08:00:00Z,2022-07-16,2022,7,6,3,FALSE,,14902.31,historique,,18.49,5,20.5,11.8,,12.5,13.2,13.5
2022-07-16T09:00:00Z,2022-07-16,2022,7,6,4,FALSE,,14850.08,historique,,18.08,5,20,11.6,,12.8,12.9,13.3
2022-07-16T10:00:00Z,2022-07-16,2022,7,6,5,FALSE,,15012,historique,,18.34,5,20.2,12.3,,12.5,13.2,13.6
2022-07-16T11:00:00Z,2022-07-16,2022,7,6,6,FALSE,,15349.11,historique,,18.96,6,20.4,15.4,16.1,14.2,16.7,14.2
2022-07-16T12:00:00Z,2022-07-16,2022,7,6,7,FALSE,,16269.71,historique,,20.42,6,21.4,18.2,19.5,15.9,19.1,15.4
2022-07-16T13:00:00Z,2022-07-16,2022,7,6,8,FALSE,,17453.31,historique,,21.75,6,22.2,20.7,22.8,19,20.9,17.7
2022-07-16T14:00:00Z,2022-07-16,2022,7,6,9,FALSE,,18006.88,historique,,23.61,6,24.1,21.9,24.7,21.9,22.3,21
2022-07-16T15:00:00Z,2022-07-16,2022,7,6,10,FALSE,,18550.54,historique,,24.68,6,24.9,23.5,26.2,24,24,23.5
2022-07-16T16:00:00Z,2022-07-16,2022,7,6,11,FALSE,,18804.78,historique,,25.85,6,25.9,25,27.8,25.3,25.2,26.2
2022-07-16T17:00:00Z,2022-07-16,2022,7,6,12,FALSE,,18924.94,historique,,27.31,6,27.6,26.5,28.1,26.2,26.4,24.8
2022-07-16T18:00:00Z,2022-07-16,2022,7,6,13,FALSE,,18603.67,historique,,27.3,6,27.4,27.2,28.1,25.5,27.4,25.8
2022-07-16T19:00:00Z,2022-07-16,2022,7,6,14,FALSE,,18327.64,historique,,27.3,6,27.2,27.3,28.5,27.8,27.6,26.6
2022-07-16T20:00:00Z,2022-07-16,2022,7,6,15,FALSE,,18619.14,historique,,28.2,6,28.3,27.4,30.1,27.4,27.8,27.3
2022-07-16T21:00:00Z,2022-07-16,2022,7,6,16,FALSE,,18707.55,historique,,27.99,6,28.3,27.1,29,27,27.9,23.8
2022-07-16T22:00:00Z,2022-07-16,2022,7,6,17,FALSE,,19014.08,historique,,27.46,6,27.9,26.2,29.1,25.9,27.1,21.4
2022-07-16T23:00:00Z,2022-07-16,2022,7,6,18,FALSE,,18975.45,historique,,26.99,6,27.7,25,28.3,25.2,24.5,20.7
2022-07-17T00:00:00Z,2022-07-16,2022,7,6,19,FALSE,,18608.47,historique,,25.69,6,26.8,23.1,24.6,22.9,23.2,18.4
2022-07-17T01:00:00Z,2022-07-16,2022,7,6,20,FALSE,,18118.94,historique,,24.08,6,25.4,20.8,23.1,19.3,21.6,17.3
2022-07-17T02:00:00Z,2022-07-16,2022,7,6,21,FALSE,,17928.19,historique,,22.48,5,23.5,20.5,,17.5,18.2,16.9
2022-07-17T03:00:00Z,2022-07-16,2022,7,6,22,FALSE,,17314.74,historique,,21.74,5,22.9,19.3,,15.9,17.5,16
2022-07-17T04:00:00Z,2022-07-16,2022,7,6,23,FALSE,,16589.42,historique,,21.64,5,22.7,20.2,,14.6,17.2,15.3
2022-07-17T05:00:00Z,2022-07-17,2022,7,7,0,FALSE,,16063.84,historique,,20.59,5,21.7,18.7,,14.6,16.3,13.7
2022-07-17T06:00:00Z,2022-07-17,2022,7,7,1,FALSE,,15525.29,historique,,20.37,5,21.3,19.4,,13.2,18.1,12.9
2022-07-17T07:00:00Z,2022-07-17,2022,7,7,2,FALSE,,15325.16,historique,,19.09,5,20.2,17,,13.5,15.2,12.2
2022-07-17T08:00:00Z,2022-07-17,2022,7,7,3,FALSE,,15151.79,historique,,18.76,5,20.1,15.8,,13.5,13.7,11.1
2022-07-17T09:00:00Z,2022-07-17,2022,7,7,4,FALSE,,15141.31,historique,,17.4,5,18.7,13.7,,13.8,13.5,10.9
2022-07-17T10:00:00Z,2022-07-17,2022,7,7,5,FALSE,,15179.63,historique,,18.14,5,19.4,14.5,,14.8,14.3,12.1
2022-07-17T11:00:00Z,2022-07-17,2022,7,7,6,FALSE,,15614.07,historique,,19.51,6,20.4,17.9,17.5,16.1,17.7,15.1
2022-07-17T12:00:00Z,2022-07-17,2022,7,7,7,FALSE,,16465.47,historique,,21.23,6,21.6,20.8,20.9,19.2,20.7,17.8
2022-07-17T13:00:00Z,2022-07-17,2022,7,7,8,FALSE,,17489.82,historique,,22.68,6,22.8,22.1,24.5,21.7,22.6,20.2
2022-07-17T14:00:00Z,2022-07-17,2022,7,7,9,FALSE,,18252.2,historique,,24.25,6,24.3,23.7,26.9,23.5,23.8,21.7
2022-07-17T15:00:00Z,2022-07-17,2022,7,7,10,FALSE,,18807.79,historique,,25.51,6,25.6,24.5,28.4,25.4,25,23.1
2022-07-17T16:00:00Z,2022-07-17,2022,7,7,11,FALSE,,19209.89,historique,,26.83,6,26.9,26.2,28.4,27.4,26.5,24.6
2022-07-17T17:00:00Z,2022-07-17,2022,7,7,12,FALSE,,19491.92,historique,,28.43,6,28.7,26.8,31.2,28,26.8,26.3
2022-07-17T18:00:00Z,2022-07-17,2022,7,7,13,FALSE,,19464.69,historique,,29.03,6,29.2,27.9,30.7,29.3,28,27.4
2022-07-17T19:00:00Z,2022-07-17,2022,7,7,14,FALSE,,19367.2,historique,,29.34,6,29.8,27.4,29.9,28.8,28.1,28.1
2022-07-17T20:00:00Z,2022-07-17,2022,7,7,15,FALSE,,19454.96,historique,,29.59,6,30,27.9,31.2,28.8,28.2,26.6
2022-07-17T21:00:00Z,2022-07-17,2022,7,7,16,FALSE,,19735.8,historique,,29.98,6,30.5,28.4,31.2,28.7,28.9,24.8
2022-07-17T22:00:00Z,2022-07-17,2022,7,7,17,FALSE,,20184.12,historique,,29.31,6,30,27.6,30.8,28,28.7,19
2022-07-17T23:00:00Z,2022-07-17,2022,7,7,18,FALSE,,20055.83,historique,,28.83,6,29.5,26.8,30.6,27.5,27.7,20.7
2022-07-18T00:00:00Z,2022-07-17,2022,7,7,19,FALSE,,19742.71,historique,,27.35,6,28.5,23.6,29.1,23.9,24.3,20.4
2022-07-18T01:00:00Z,2022-07-17,2022,7,7,20,FALSE,,19489.27,historique,,24.84,6,26.3,19.6,26.4,20.9,22.2,18.3
2022-07-18T02:00:00Z,2022-07-17,2022,7,7,21,FALSE,,19079.32,historique,,23.62,5,25.1,19.2,,18.5,20.8,17.4
2022-07-18T03:00:00Z,2022-07-17,2022,7,7,22,FALSE,,18099.76,historique,,23.2,5,25,17.7,,17,20,16
2022-07-18T04:00:00Z,2022-07-17,2022,7,7,23,FALSE,,17091.66,historique,,21.9,5,23.5,17.1,,16.2,18.8,15.3
2022-07-18T05:00:00Z,2022-07-18,2022,7,1,0,FALSE,,16343.83,historique,,20.87,5,22.4,16.1,,15.9,18.3,14.4
2022-07-18T06:00:00Z,2022-07-18,2022,7,1,1,FALSE,,15796.05,historique,,20.37,5,21.9,15.5,,15.6,17.9,14.1
2022-07-18T07:00:00Z,2022-07-18,2022,7,1,2,FALSE,,15559.14,historique,,19.48,5,20.8,15.2,,15.1,17.5,14.9
2022-07-18T08:00:00Z,2022-07-18,2022,7,1,3,FALSE,,15392.4,historique,,18.76,5,20,14.8,,14,16.9,15
2022-07-18T09:00:00Z,2022-07-18,2022,7,1,4,FALSE,,15462.41,historique,,19.77,5,21.3,15.3,,14.1,15.8,14.4
2022-07-18T10:00:00Z,2022-07-18,2022,7,1,5,FALSE,,15750.54,historique,,20.15,5,21.9,14.6,,14.3,15.8,15
2022-07-18T11:00:00Z,2022-07-18,2022,7,1,6,FALSE,,16973.4,historique,,20.91,6,21.8,19.2,19.4,16.8,19.4,16.6
2022-07-18T12:00:00Z,2022-07-18,2022,7,1,7,FALSE,,18390.24,historique,,21.91,6,22.3,21.6,20.3,20,22.6,18.6
2022-07-18T13:00:00Z,2022-07-18,2022,7,1,8,FALSE,,19183.6,historique,,23.21,6,23.3,23.5,21.9,22.8,24.2,21.8
2022-07-18T14:00:00Z,2022-07-18,2022,7,1,9,FALSE,,19659.18,historique,,24.83,6,24.8,26.3,22.1,24.6,25,23.9
2022-07-18T15:00:00Z,2022-07-18,2022,7,1,10,FALSE,,20250.8,historique,,25.67,6,25.5,27.4,22.7,26.1,26.2,26.2
2022-07-18T16:00:00Z,2022-07-18,2022,7,1,11,FALSE,,20523.36,historique,,25.93,6,25.5,28.5,22.7,27.4,26.1,28.4
2022-07-18T17:00:00Z,2022-07-18,2022,7,1,12,FALSE,,20554.04,historique,,25.81,6,25,29.9,22.1,27.3,27.9,29.7
2022-07-18T18:00:00Z,2022-07-18,2022,7,1,13,FALSE,,20496.13,historique,,25.12,6,24.1,29.9,21.7,26.8,27.5,29.9
2022-07-18T19:00:00Z,2022-07-18,2022,7,1,14,FALSE,,20324.83,historique,,24.07,6,22.9,29.1,21.8,24.7,26.6,30.3
2022-07-18T20:00:00Z,2022-07-18,2022,7,1,15,FALSE,,20186.79,historique,,23.65,6,22.6,28.5,21.9,22.4,24.5,30.8
2022-07-18T21:00:00Z,2022-07-18,2022,7,1,16,FALSE,,20349.53,historique,,22.38,6,21.1,27.9,21.7,21.2,22.7,30.6
2022-07-18T22:00:00Z,2022-07-18,2022,7,1,17,FALSE,,20635.35,historique,,21.92,6,20.9,26.4,21.4,20.4,21.7,29.4
2022-07-18T23:00:00Z,2022-07-18,2022,7,1,18,FALSE,,20612.03,historique,,21.12,6,20.9,21.2,21.6,20,21.4,27
2022-07-19T00:00:00Z,2022-07-18,2022,7,1,19,FALSE,,20207.14,historique,,20.58,6,20.4,20.4,21.2,19.9,21.2,25.4
2022-07-19T01:00:00Z,2022-07-18,2022,7,1,20,FALSE,,20013.26,historique,,20.72,6,20.7,20.7,20.9,19.6,21,22.2
2022-07-19T02:00:00Z,2022-07-18,2022,7,1,21,FALSE,,19448.03,historique,,20.74,5,20.7,20.9,,19.9,20.6,22.3
2022-07-19T03:00:00Z,2022-07-18,2022,7,1,22,FALSE,,18374.11,historique,,19.99,5,19.8,20.7,,19.9,20.3,21.1
2022-07-19T04:00:00Z,2022-07-18,2022,7,1,23,FALSE,,17291.1,historique,,20.51,5,20.6,20.5,,19.9,20.3,19.2
2022-07-19T05:00:00Z,2022-07-19,2022,7,2,0,FALSE,,16616.43,historique,,20.72,5,21,19.9,,20.1,20.1,19
2022-07-19T06:00:00Z,2022-07-19,2022,7,2,1,FALSE,,16154.02,historique,,20.55,5,20.8,19.9,,20.3,19.8,18.5
2022-07-19T07:00:00Z,2022-07-19,2022,7,2,2,FALSE,,15904.09,historique,,20.08,5,20.2,19.8,,20.6,19.2,18.6
2022-07-19T08:00:00Z,2022-07-19,2022,7,2,3,FALSE,,15677.47,historique,,19.99,5,20.2,19.5,,19.2,18.9,19.2
2022-07-19T09:00:00Z,2022-07-19,2022,7,2,4,FALSE,,15654.11,historique,,19.7,5,19.9,19.4,,18.8,18.5,18.3
2022-07-19T10:00:00Z,2022-07-19,2022,7,2,5,FALSE,,16043.29,historique,,19.33,5,19.5,19.1,,18.6,18.2,18
2022-07-19T11:00:00Z,2022-07-19,2022,7,2,6,FALSE,,17243.31,historique,,19.89,6,20,19.8,19.2,18.8,19.1,21.2
2022-07-19T12:00:00Z,2022-07-19,2022,7,2,7,FALSE,,18450.89,historique,,20.66,6,20.6,20.6,21.4,19.5,19.7,23.5
2022-07-19T13:00:00Z,2022-07-19,2022,7,2,8,FALSE,,19128.24,historique,,21.49,6,21.5,20.8,22.6,20.7,21.2,24
2022-07-19T14:00:00Z,2022-07-19,2022,7,2,9,FALSE,,19555.49,historique,,22.72,6,22.9,21.6,24.6,22.2,22.7,20.4
2022-07-19T15:00:00Z,2022-07-19,2022,7,2,10,FALSE,,19952.17,historique,,24.45,6,24.8,23.2,26.2,23,25.3,19.3
2022-07-19T16:00:00Z,2022-07-19,2022,7,2,11,FALSE,,20368.03,historique,,25.61,6,25.9,25.1,27.5,22.4,26.9,19.8
2022-07-19T17:00:00Z,2022-07-19,2022,7,2,12,FALSE,,20516.45,historique,,27.15,6,27.6,25.8,28.3,24.2,27.4,23.6
2022-07-19T18:00:00Z,2022-07-19,2022,7,2,13,FALSE,,20480.24,historique,,27.8,6,28.2,27.2,28.9,25.1,28.5,21.2
2022-07-19T19:00:00Z,2022-07-19,2022,7,2,14,FALSE,,20468.78,historique,,28.64,6,28.9,28,29.9,25.9,29.1,25.7
2022-07-19T20:00:00Z,2022-07-19,2022,7,2,15,FALSE,,20501.56,historique,,29.01,6,29.4,28.4,30.1,25.3,28.8,24.9
2022-07-19T21:00:00Z,2022-07-19,2022,7,2,16,FALSE,,20820.02,historique,,29.2,6,29.7,27.9,30.4,25.9,29.2,24.7
2022-07-19T22:00:00Z,2022-07-19,2022,7,2,17,FALSE,,21167.61,historique,,28.82,6,29.4,27.4,30.2,26,28.1,22.4
2022-07-19T23:00:00Z,2022-07-19,2022,7,2,18,FALSE,,20928,historique,,28.11,6,28.8,26.3,29,25.4,27.6,21.7
2022-07-20T00:00:00Z,2022-07-19,2022,7,2,19,FALSE,,20501.69,historique,,26.48,6,27.5,23.6,25.7,24.1,25.9,20
2022-07-20T01:00:00Z,2022-07-19,2022,7,2,20,FALSE,,19998.19,historique,,25.24,6,26.6,21.2,23.6,22.5,23.3,19.3
2022-07-20T02:00:00Z,2022-07-19,2022,7,2,21,FALSE,,19612.34,historique,,23.34,5,24.2,21.2,,20.6,21.3,17.6
2022-07-20T03:00:00Z,2022-07-19,2022,7,2,22,FALSE,,18557.4,historique,,22.41,5,23.6,18.9,,19,18.9,17.2
2022-07-20T04:00:00Z,2022-07-19,2022,7,2,23,FALSE,,17413.41,historique,,21.17,5,22.7,16.1,,17.2,16.5,17.1
2022-07-20T05:00:00Z,2022-07-20,2022,7,3,0,FALSE,,16565.01,historique,,21.07,5,22.8,15.4,,17,15.8,15.4
2022-07-20T06:00:00Z,2022-07-20,2022,7,3,1,FALSE,,16216.69,historique,,21.08,5,22.4,18.3,,16,14.6,14
2022-07-20T07:00:00Z,2022-07-20,2022,7,3,2,FALSE,,15818.56,historique,,20.38,5,22,16,,15,14.2,13.7
2022-07-20T08:00:00Z,2022-07-20,2022,7,3,3,FALSE,,15589.77,historique,,18.77,5,20.3,14.5,,13.6,13.1,13.3
2022-07-20T09:00:00Z,2022-07-20,2022,7,3,4,FALSE,,15624.17,historique,,18.89,5,20.7,13.3,,13.9,12.4,13.3
2022-07-20T10:00:00Z,2022-07-20,2022,7,3,5,FALSE,,15984.28,historique,,19.1,5,20.9,13.7,,13.4,12.3,14
2022-07-20T11:00:00Z,2022-07-20,2022,7,3,6,FALSE,,17129.35,historique,,20.35,6,21.4,17.9,20.8,14.3,17.5,15.5
2022-07-20T12:00:00Z,2022-07-20,2022,7,3,7,FALSE,,18417.9,historique,,21.56,6,22.3,19.9,21.5,17.9,19.9,17.3
2022-07-20T13:00:00Z,2022-07-20,2022,7,3,8,FALSE,,19269.04,historique,,23.87,6,24.9,21.3,22.9,20.8,21.7,18.4
2022-07-20T14:00:00Z,2022-07-20,2022,7,3,9,FALSE,,19659.47,historique,,23.96,6,24.5,22.4,24.4,22.2,23.5,19.7
2022-07-20T15:00:00Z,2022-07-20,2022,7,3,10,FALSE,,19833.41,historique,,24.63,6,24.7,24.3,26.8,23.6,25.4,20.5
2022-07-20T16:00:00Z,2022-07-20,2022,7,3,11,FALSE,,20330.76,historique,,25.99,6,26,25.7,29.5,25.1,25.5,21.7
2022-07-20T17:00:00Z,2022-07-20,2022,7,3,12,FALSE,,20575.45,historique,,27.03,6,27.2,26.9,28.6,26.4,25,22.8
2022-07-20T18:00:00Z,2022-07-20,2022,7,3,13,FALSE,,20583.76,historique,,27.67,6,28,26.2,30.4,26.9,25.8,23.6
2022-07-20T19:00:00Z,2022-07-20,2022,7,3,14,FALSE,,20535.2,historique,,28.65,6,29.1,26.7,30.9,28.2,26.8,24.6
2022-07-20T20:00:00Z,2022-07-20,2022,7,3,15,FALSE,,21013.15,historique,,28.55,6,29.2,25,30.9,28.9,27.7,25.2
2022-07-20T21:00:00Z,2022-07-20,2022,7,3,16,FALSE,,21340.81,historique,,28.93,6,29.7,25.5,30.2,29,27.8,24.7
2022-07-20T22:00:00Z,2022-07-20,2022,7,3,17,FALSE,,21549.65,historique,,28.8,6,29.3,26.9,29.7,29.1,26.9,25.1
2022-07-20T23:00:00Z,2022-07-20,2022,7,3,18,FALSE,,21287.97,historique,,28.45,6,29.1,26.4,29,28.6,26.2,22.6
2022-07-21T00:00:00Z,2022-07-20,2022,7,3,19,FALSE,,20876.32,historique,,27.68,6,29,23,28.1,25.6,25,21.6
2022-07-21T01:00:00Z,2022-07-20,2022,7,3,20,FALSE,,20648.8,historique,,26.86,6,28.6,21,26.2,22.6,24.4,20.9
2022-07-21T02:00:00Z,2022-07-20,2022,7,3,21,FALSE,,20342.65,historique,,26.19,5,28,19.6,,22.1,24.6,19.5
2022-07-21T03:00:00Z,2022-07-20,2022,7,3,22,FALSE,,19225.93,historique,,26.11,5,27.6,21.2,,22.5,23.8,19.3
2022-07-21T04:00:00Z,2022-07-20,2022,7,3,23,FALSE,,18025,historique,,25.71,5,27.3,20.5,,22,22.8,18.6
2022-07-21T05:00:00Z,2022-07-21,2022,7,4,0,FALSE,,17228.99,historique,,24.94,5,26.3,20.8,,21.3,22.1,18.1
2022-07-21T06:00:00Z,2022-07-21,2022,7,4,1,FALSE,,16773.33,historique,,25.19,5,26.8,20,,20.8,22.7,17.9
2022-07-21T07:00:00Z,2022-07-21,2022,7,4,2,FALSE,,16421.05,historique,,25.33,5,27.2,19.1,,20.9,21.6,17.9
2022-07-21T08:00:00Z,2022-07-21,2022,7,4,3,FALSE,,16433.09,historique,,25.04,5,26.5,20.8,,21.7,20.5,17.6
2022-07-21T09:00:00Z,2022-07-21,2022,7,4,4,FALSE,,16407.61,historique,,25.03,5,26.4,21.1,,22.1,19.7,18.4
2022-07-21T10:00:00Z,2022-07-21,2022,7,4,5,FALSE,,16800.61,historique,,24.99,5,26.3,21,,24.1,20.6,16.5
2022-07-21T11:00:00Z,2022-07-21,2022,7,4,6,FALSE,,17868.11,historique,,24.6,6,25.6,21.9,23.6,24.8,21.4,16.9
2022-07-21T12:00:00Z,2022-07-21,2022,7,4,7,FALSE,,19159.65,historique,,25.67,6,26.6,22.9,23.8,27.2,25.1,17.6
2022-07-21T13:00:00Z,2022-07-21,2022,7,4,8,FALSE,,20130.57,historique,,26.08,6,26.8,24.5,24.2,27.5,22.8,20.3
2022-07-21T14:00:00Z,2022-07-21,2022,7,4,9,FALSE,,20454.47,historique,,27.48,6,28.4,25.1,26.5,28.2,23.6,20.3
2022-07-21T15:00:00Z,2022-07-21,2022,7,4,10,FALSE,,20795.42,historique,,27.95,6,28.8,25.7,27.2,28.5,25.4,20.4
2022-07-21T16:00:00Z,2022-07-21,2022,7,4,11,FALSE,,21245.94,historique,,27.9,6,28.9,23.7,27.8,30.2,28.1,19.9
2022-07-21T17:00:00Z,2022-07-21,2022,7,4,12,FALSE,,21410.42,historique,,28.39,6,29.8,23.8,25.9,30.2,27.5,18.4
2022-07-21T18:00:00Z,2022-07-21,2022,7,4,13,FALSE,,21282.25,historique,,28.17,6,29.6,24,28.1,24.5,25.4,20
2022-07-21T19:00:00Z,2022-07-21,2022,7,4,14,FALSE,,21125.27,historique,,29.19,6,30.6,24.9,27.5,27.6,28.1,20.8
2022-07-21T20:00:00Z,2022-07-21,2022,7,4,15,FALSE,,21050.02,historique,,28.48,6,30.4,22.4,23.2,29.5,27.7,19.3
2022-07-21T21:00:00Z,2022-07-21,2022,7,4,16,FALSE,,21303.76,historique,,28.2,6,29.8,22,25.8,29.1,28.6,21.2
2022-07-21T22:00:00Z,2022-07-21,2022,7,4,17,FALSE,,21457.42,historique,,26.77,6,28.1,22,26,24.8,26.7,20.7
2022-07-21T23:00:00Z,2022-07-21,2022,7,4,18,FALSE,,21128.85,historique,,25.45,6,26.3,22.8,25.2,23.1,25.5,20.5
2022-07-22T00:00:00Z,2022-07-21,2022,7,4,19,FALSE,,20593.18,historique,,24.79,6,25.8,21.6,24.6,23,22.7,19.4
2022-07-22T01:00:00Z,2022-07-21,2022,7,4,20,FALSE,,20266.37,historique,,24.54,6,25.5,21.7,24,22.7,22.5,19.4
2022-07-22T02:00:00Z,2022-07-21,2022,7,4,21,FALSE,,19946.64,historique,,24,5,25,20.7,,21.6,23,19
2022-07-22T03:00:00Z,2022-07-21,2022,7,4,22,FALSE,,19019,historique,,23.94,5,24.8,21.3,,21.6,23.3,18.9
2022-07-22T04:00:00Z,2022-07-21,2022,7,4,23,FALSE,,17887.05,historique,,23.91,5,24.7,22,,21.2,22.2,18.4
2022-07-22T05:00:00Z,2022-07-22,2022,7,5,0,FALSE,,17078.08,historique,,23.72,5,24.5,21.8,,21.4,21.5,18.3
2022-07-22T06:00:00Z,2022-07-22,2022,7,5,1,FALSE,,16608.21,historique,,23.21,5,23.9,21.5,,21.7,20.8,18.3
2022-07-22T07:00:00Z,2022-07-22,2022,7,5,2,FALSE,,16278.68,historique,,22.12,5,22.5,21.2,,21.5,20.2,19.6
2022-07-22T08:00:00Z,2022-07-22,2022,7,5,3,FALSE,,15973.85,historique,,21.3,5,21.6,20.6,,21.3,18.5,19.6
2022-07-22T09:00:00Z,2022-07-22,2022,7,5,4,FALSE,,15915.63,historique,,20.95,5,21.3,20.1,,20.8,18,19.3
2022-07-22T10:00:00Z,2022-07-22,2022,7,5,5,FALSE,,16347.06,historique,,20.07,5,20.2,19.9,,20.2,18.7,18.7
2022-07-22T11:00:00Z,2022-07-22,2022,7,5,6,FALSE,,17334.44,historique,,21.52,6,22.2,20.5,17.6,20.8,20.7,18.8
2022-07-22T12:00:00Z,2022-07-22,2022,7,5,7,FALSE,,18734.86,historique,,22.59,6,23.1,21.6,21,22.4,21.7,18.6
2022-07-22T13:00:00Z,2022-07-22,2022,7,5,8,FALSE,,19671.51,historique,,23.6,6,23.9,23,23.1,23.7,23.3,20.1
2022-07-22T14:00:00Z,2022-07-22,2022,7,5,9,FALSE,,20167.14,historique,,24.26,6,24.5,23.4,24.8,24.1,23.8,21.9
2022-07-22T15:00:00Z,2022-07-22,2022,7,5,10,FALSE,,20421.28,historique,,25.59,6,25.9,24.5,25.8,25.4,25.2,23.3
2022-07-22T16:00:00Z,2022-07-22,2022,7,5,11,FALSE,,20634.93,historique,,26.41,6,26.6,25.9,26.7,26.6,26,23.4
2022-07-22T17:00:00Z,2022-07-22,2022,7,5,12,FALSE,,20656.18,historique,,27.51,6,27.8,26.5,28.2,27.6,26.6,24.5
2022-07-22T18:00:00Z,2022-07-22,2022,7,5,13,FALSE,,20587.04,historique,,27.85,6,28,27.5,28.9,28.1,25.2,25.6
2022-07-22T19:00:00Z,2022-07-22,2022,7,5,14,FALSE,,20409.9,historique,,28.1,6,28.1,27.8,29.9,28.7,27.2,26
2022-07-22T20:00:00Z,2022-07-22,2022,7,5,15,FALSE,,20405.77,historique,,28.81,6,29.4,26.2,30.2,28.7,26.8,25.8
2022-07-22T21:00:00Z,2022-07-22,2022,7,5,16,FALSE,,20658.64,historique,,29.1,6,29.5,27.1,30.7,28.1,28.2,27.8
2022-07-22T22:00:00Z,2022-07-22,2022,7,5,17,FALSE,,20889.39,historique,,28.59,6,28.9,27.6,29.4,27.4,27.1,26.9
2022-07-22T23:00:00Z,2022-07-22,2022,7,5,18,FALSE,,20630.19,historique,,27.32,6,27.6,26.2,28.6,26.6,26,25.4
2022-07-23T00:00:00Z,2022-07-22,2022,7,5,19,FALSE,,19956.12,historique,,26.38,6,27.3,23.6,26,24.5,24.3,21.8
2022-07-23T01:00:00Z,2022-07-22,2022,7,5,20,FALSE,,19543.57,historique,,24.97,6,26.6,19.2,24.5,19.6,21.6,23.4
2022-07-23T02:00:00Z,2022-07-22,2022,7,5,21,FALSE,,19101.58,historique,,24.1,5,25.6,18.8,,18.5,20.3,23.5
2022-07-23T03:00:00Z,2022-07-22,2022,7,5,22,FALSE,,18188.7,historique,,23.06,5,24.4,18.8,,16.8,19.6,21.7
2022-07-23T04:00:00Z,2022-07-22,2022,7,5,23,FALSE,,17191.39,historique,,22.56,5,24.1,17.2,,16.8,19.2,20.9
2022-07-23T05:00:00Z,2022-07-23,2022,7,6,0,FALSE,,16395.81,historique,,21.16,5,22.5,16.6,,15.5,18.9,19.4
2022-07-23T06:00:00Z,2022-07-23,2022,7,6,1,FALSE,,15946.2,historique,,20.82,5,22.2,15.8,,16.4,18.6,18.7
2022-07-23T07:00:00Z,2022-07-23,2022,7,6,2,FALSE,,15647.87,historique,,20.25,5,21.5,15.7,,16.4,18.3,18.2
2022-07-23T08:00:00Z,2022-07-23,2022,7,6,3,FALSE,,15480.86,historique,,19.58,5,20.8,15.2,,16,17.1,17.5
2022-07-23T09:00:00Z,2022-07-23,2022,7,6,4,FALSE,,15326.58,historique,,19.14,5,20.4,14.5,,14.9,17.7,17.3
2022-07-23T10:00:00Z,2022-07-23,2022,7,6,5,FALSE,,15439.76,historique,,19.98,5,21.4,15.1,,14.7,17.5,17.4
2022-07-23T11:00:00Z,2022-07-23,2022,7,6,6,FALSE,,15892.99,historique,,21.2,6,22.4,17.9,18.3,18.1,20.5,17.7
2022-07-23T12:00:00Z,2022-07-23,2022,7,6,7,FALSE,,16740.42,historique,,23.2,6,24.1,20.3,22.7,21.7,21.7,18.9
2022-07-23T13:00:00Z,2022-07-23,2022,7,6,8,FALSE,,17892.6,historique,,24.6,6,25.4,21.5,24.7,23.7,22.7,22.4
2022-07-23T14:00:00Z,2022-07-23,2022,7,6,9,FALSE,,18742.39,historique,,25.51,6,26.2,22.3,26.1,25.2,24.3,24.1
2022-07-23T15:00:00Z,2022-07-23,2022,7,6,10,FALSE,,19276.91,historique,,26.83,6,27.3,24.7,28.1,27,25.7,23.8
2022-07-23T16:00:00Z,2022-07-23,2022,7,6,11,FALSE,,19576.98,historique,,28.12,6,28.4,26.6,29.6,28.2,27.2,26.1
2022-07-23T17:00:00Z,2022-07-23,2022,7,6,12,FALSE,,19721.85,historique,,28.98,6,29.3,27.3,30.6,29.5,28,26
2022-07-23T18:00:00Z,2022-07-23,2022,7,6,13,FALSE,,19656.02,historique,,29.41,6,29.6,28.1,31.3,29.9,28.7,27.2
2022-07-23T19:00:00Z,2022-07-23,2022,7,6,14,FALSE,,19497.15,historique,,30,6,30.2,28.7,31.6,30.2,29.4,28.2
2022-07-23T20:00:00Z,2022-07-23,2022,7,6,15,FALSE,,19527.83,historique,,30.24,6,30.5,28.8,32.1,30.5,29.9,27
2022-07-23T21:00:00Z,2022-07-23,2022,7,6,16,FALSE,,19796.14,historique,,29.51,6,30.2,28.7,27.2,30.3,27.3,21.3
2022-07-23T22:00:00Z,2022-07-23,2022,7,6,17,FALSE,,19752.03,historique,,29.16,6,29.9,28.8,25,29.4,27,21.8
2022-07-23T23:00:00Z,2022-07-23,2022,7,6,18,FALSE,,19661.81,historique,,28.5,6,29.2,27.7,27,27.6,25.8,21.1
2022-07-24T00:00:00Z,2022-07-23,2022,7,6,19,FALSE,,18997.8,historique,,27.41,6,28.2,25.7,27,26.2,25.2,20
2022-07-24T01:00:00Z,2022-07-23,2022,7,6,20,FALSE,,18659.13,historique,,26.38,6,27.3,24.9,25.5,23.5,23.2,18.8
2022-07-24T02:00:00Z,2022-07-23,2022,7,6,21,FALSE,,18445.68,historique,,25.93,5,27.1,23.4,,21,22.9,18.1
2022-07-24T03:00:00Z,2022-07-23,2022,7,6,22,FALSE,,17781.83,historique,,25.17,5,26.2,23.7,,19.5,21,17.5
2022-07-24T04:00:00Z,2022-07-23,2022,7,6,23,FALSE,,17135.37,historique,,24.46,5,25.9,20.9,,19,19.3,17.4
2022-07-24T05:00:00Z,2022-07-24,2022,7,7,0,FALSE,,16577.46,historique,,23.72,5,25.1,20.6,,17.7,18.6,16.8
2022-07-24T06:00:00Z,2022-07-24,2022,7,7,1,FALSE,,16192.32,historique,,23.34,5,25,19,,17.1,18.2,15.7
2022-07-24T07:00:00Z,2022-07-24,2022,7,7,2,FALSE,,15666.66,historique,,23.18,5,24.9,18.7,,17,17.3,15.4
2022-07-24T08:00:00Z,2022-07-24,2022,7,7,3,FALSE,,15489.11,historique,,22.68,5,24.3,18,,17,19.1,15.6
2022-07-24T09:00:00Z,2022-07-24,2022,7,7,4,FALSE,,15492.57,historique,,22.39,5,23.9,18.2,,16.8,19.2,15.2
2022-07-24T10:00:00Z,2022-07-24,2022,7,7,5,FALSE,,15456.6,historique,,21.81,5,22.9,18.8,,17.2,20.3,16.4
2022-07-24T11:00:00Z,2022-07-24,2022,7,7,6,FALSE,,15797.78,historique,,23.06,6,24.3,20.1,20.8,19.1,21.7,17.1
2022-07-24T12:00:00Z,2022-07-24,2022,7,7,7,FALSE,,16632.07,historique,,23.79,6,24.8,21.3,21.7,21.8,23.1,17.8
2022-07-24T13:00:00Z,2022-07-24,2022,7,7,8,FALSE,,17334.94,historique,,24.7,6,25.3,23.7,22.8,24.6,24.3,18.6
2022-07-24T14:00:00Z,2022-07-24,2022,7,7,9,FALSE,,18294.87,historique,,25.9,6,26.4,25.1,25.2,26,24.4,19.4
2022-07-24T15:00:00Z,2022-07-24,2022,7,7,10,FALSE,,19045.9,historique,,26.89,6,27.4,25.7,26.3,27.6,25.5,21.2
2022-07-24T16:00:00Z,2022-07-24,2022,7,7,11,FALSE,,19499.91,historique,,27.46,6,27.9,26.3,27.2,28.6,25.9,22.3
2022-07-24T17:00:00Z,2022-07-24,2022,7,7,12,FALSE,,19799.78,historique,,28.24,6,28.8,26.6,27.3,29.3,27,23.6
2022-07-24T18:00:00Z,2022-07-24,2022,7,7,13,FALSE,,19793.26,historique,,28.31,6,28.9,27.7,24.1,29.9,26.8,23.8
2022-07-24T19:00:00Z,2022-07-24,2022,7,7,14,FALSE,,19555.52,historique,,28.18,6,28.7,27.4,24.5,30.5,26.6,24.3
2022-07-24T20:00:00Z,2022-07-24,2022,7,7,15,FALSE,,19509.61,historique,,26.76,6,27.2,26.1,21.6,29.5,27,25.3
2022-07-24T21:00:00Z,2022-07-24,2022,7,7,16,FALSE,,19839.18,historique,,26.18,6,26.8,25,21.8,27.8,25.3,23.5
2022-07-24T22:00:00Z,2022-07-24,2022,7,7,17,FALSE,,20076.15,historique,,26.12,6,27,24,23.3,27.8,21.5,21.8
2022-07-24T23:00:00Z,2022-07-24,2022,7,7,18,FALSE,,20033.58,historique,,22.64,6,22.3,23.4,24.4,26.7,20.9,20.1
2022-07-25T00:00:00Z,2022-07-24,2022,7,7,19,FALSE,,19537.97,historique,,22.8,6,22.9,22,23.9,25.8,20.8,19.7
2022-07-25T01:00:00Z,2022-07-24,2022,7,7,20,FALSE,,19065.58,historique,,22.35,6,22.6,21.7,23.4,21.7,20.9,19.1
2022-07-25T02:00:00Z,2022-07-24,2022,7,7,21,FALSE,,18696.15,historique,,22.53,5,23,21.4,,22,20.8,18.4
2022-07-25T03:00:00Z,2022-07-24,2022,7,7,22,FALSE,,17934.67,historique,,22.56,5,23.1,21.5,,21.6,20.1,17.6
2022-07-25T04:00:00Z,2022-07-24,2022,7,7,23,FALSE,,17112.3,historique,,22.85,5,23.5,21.4,,21.2,20,18.3
2022-07-25T05:00:00Z,2022-07-25,2022,7,1,0,FALSE,,16423.02,historique,,22.26,5,22.8,20.9,,21.2,20.9,17.7
2022-07-25T06:00:00Z,2022-07-25,2022,7,1,1,FALSE,,16041.2,historique,,20.9,5,21.1,20.7,,20.4,20.9,17.4
2022-07-25T07:00:00Z,2022-07-25,2022,7,1,2,FALSE,,15811.6,historique,,20.81,5,21,20.4,,20.9,21.3,17.4
2022-07-25T08:00:00Z,2022-07-25,2022,7,1,3,FALSE,,15716.97,historique,,21.18,5,21.5,20.3,,20.6,21.5,17.7
2022-07-25T09:00:00Z,2022-07-25,2022,7,1,4,FALSE,,15774.33,historique,,21.41,5,21.8,20.4,,20.5,21.1,17.7
2022-07-25T10:00:00Z,2022-07-25,2022,7,1,5,FALSE,,16037.28,historique,,21.41,5,21.7,21,,20.3,21,17.8
2022-07-25T11:00:00Z,2022-07-25,2022,7,1,6,FALSE,,16925.07,historique,,21.93,6,22.3,21.4,21.9,20.4,21.2,17.9
2022-07-25T12:00:00Z,2022-07-25,2022,7,1,7,FALSE,,17937.12,historique,,22.13,6,22.5,21.4,22.2,20.9,21.4,18.4
2022-07-25T13:00:00Z,2022-07-25,2022,7,1,8,FALSE,,18797.02,historique,,22.74,6,23.2,21.9,22.4,21,21.4,19.4
2022-07-25T14:00:00Z,2022-07-25,2022,7,1,9,FALSE,,19299.84,historique,,24.21,6,25.1,21.7,22.9,21.7,22.8,21.4
2022-07-25T15:00:00Z,2022-07-25,2022,7,1,10,FALSE,,19725.35,historique,,24.78,6,25.6,21.9,23.7,23.8,25.3,21.2
2022-07-25T16:00:00Z,2022-07-25,2022,7,1,11,FALSE,,19998.22,historique,,25.71,6,26.2,24,23.9,24.7,26.6,25.9
2022-07-25T17:00:00Z,2022-07-25,2022,7,1,12,FALSE,,20022.71,historique,,25.15,6,25.4,26,23.4,20,25.5,24.7
2022-07-25T18:00:00Z,2022-07-25,2022,7,1,13,FALSE,,19829.73,historique,,25.95,6,26.4,26.6,21.9,22.3,26.8,23.3
2022-07-25T19:00:00Z,2022-07-25,2022,7,1,14,FALSE,,19475.59,historique,,25.49,6,25.9,24.1,23.1,25.5,26.6,25.9
2022-07-25T20:00:00Z,2022-07-25,2022,7,1,15,FALSE,,19407.93,historique,,25.17,6,25.5,25.5,23,24.6,25.5,19.6
2022-07-25T21:00:00Z,2022-07-25,2022,7,1,16,FALSE,,19518.64,historique,,24.8,6,25.1,24.9,23,24.1,23.9,22.1
2022-07-25T22:00:00Z,2022-07-25,2022,7,1,17,FALSE,,19920.38,historique,,24.04,6,24.3,24,23.2,23.7,23.1,20.5
2022-07-25T23:00:00Z,2022-07-25,2022,7,1,18,FALSE,,19612.72,historique,,23.03,6,23.7,21.4,21.8,22,21.6,19.2
2022-07-26T00:00:00Z,2022-07-25,2022,7,1,19,FALSE,,19163.44,historique,,21.7,6,22.4,19.8,19.8,21,21.1,18.7
2022-07-26T01:00:00Z,2022-07-25,2022,7,1,20,FALSE,,18835.66,historique,,20.15,6,20.9,18.6,16.4,19.4,19.4,17.9
2022-07-26T02:00:00Z,2022-07-25,2022,7,1,21,FALSE,,18466.85,historique,,19.58,5,20.1,18,,18.1,18,17.6
2022-07-26T03:00:00Z,2022-07-25,2022,7,1,22,FALSE,,17580.65,historique,,18.87,5,19.5,16.9,,17.3,15.9,17.4
2022-07-26T04:00:00Z,2022-07-25,2022,7,1,23,FALSE,,16524.81,historique,,17.66,5,18,16.8,,17.1,13.8,17.6
2022-07-26T05:00:00Z,2022-07-26,2022,7,2,0,FALSE,,15861.59,historique,,17.1,5,17.5,16.3,,15.4,13.8,16.2
2022-07-26T06:00:00Z,2022-07-26,2022,7,2,1,FALSE,,15577.38,historique,,16.81,5,17.4,15.1,,14.5,14.2,16
2022-07-26T07:00:00Z,2022-07-26,2022,7,2,2,FALSE,,15287.06,historique,,15.76,5,16.3,14.2,,13,12.8,16.4
2022-07-26T08:00:00Z,2022-07-26,2022,7,2,3,FALSE,,15266.26,historique,,16.01,5,16.6,14.8,,13,11.3,15.4
2022-07-26T09:00:00Z,2022-07-26,2022,7,2,4,FALSE,,15261.9,historique,,16.85,5,17.7,14.7,,13.4,11.7,15.6
2022-07-26T10:00:00Z,2022-07-26,2022,7,2,5,FALSE,,15594.32,historique,,16.73,5,17.4,15,,14.2,12.4,15.9
2022-07-26T11:00:00Z,2022-07-26,2022,7,2,6,FALSE,,16508.35,historique,,17.3,6,17.9,15.9,16,15.1,15.5,16.4
2022-07-26T12:00:00Z,2022-07-26,2022,7,2,7,FALSE,,17577.19,historique,,18.55,6,18.9,17.6,18.4,17.6,17.4,17.1
2022-07-26T13:00:00Z,2022-07-26,2022,7,2,8,FALSE,,18403.64,historique,,19.85,6,20,19.3,20.3,19.4,19.9,18.3
2022-07-26T14:00:00Z,2022-07-26,2022,7,2,9,FALSE,,18757.92,historique,,21.17,6,21.5,19.8,22.1,20.4,20.4,19.5
2022-07-26T15:00:00Z,2022-07-26,2022,7,2,10,FALSE,,19050.08,historique,,21.97,6,22,22.3,22.3,21.2,22.6,19.3
2022-07-26T16:00:00Z,2022-07-26,2022,7,2,11,FALSE,,19074.26,historique,,22.47,6,22.9,21.1,22.7,21.8,21.5,19.5
2022-07-26T17:00:00Z,2022-07-26,2022,7,2,12,FALSE,,19155.62,historique,,23.22,6,23.8,21.4,24.3,21,22.3,19.2
2022-07-26T18:00:00Z,2022-07-26,2022,7,2,13,FALSE,,19074.31,historique,,23.83,6,24.5,22.2,23.4,23,23.1,17.4
2022-07-26T19:00:00Z,2022-07-26,2022,7,2,14,FALSE,,18987.76,historique,,23.12,6,23.4,22.5,24,22.5,24,17
2022-07-26T20:00:00Z,2022-07-26,2022,7,2,15,FALSE,,18763.66,historique,,23.41,6,23.5,22.6,25.8,23.3,24.5,19.4
2022-07-26T21:00:00Z,2022-07-26,2022,7,2,16,FALSE,,18944.43,historique,,23.58,6,23.9,22.2,26.1,21.5,23.4,20.1
2022-07-26T22:00:00Z,2022-07-26,2022,7,2,17,FALSE,,19417.77,historique,,24.54,6,25.1,23,25.9,21.9,24.2,18.9
2022-07-26T23:00:00Z,2022-07-26,2022,7,2,18,FALSE,,19302.45,historique,,23.45,6,23.8,22.5,25.1,21.2,23.4,18.7
2022-07-27T00:00:00Z,2022-07-26,2022,7,2,19,FALSE,,18976.75,historique,,22.43,6,22.8,21.4,23.9,20.6,22,17.7
2022-07-27T01:00:00Z,2022-07-26,2022,7,2,20,FALSE,,18848.07,historique,,21.27,6,21.8,20.2,22.5,17.4,20.7,16.2
2022-07-27T02:00:00Z,2022-07-26,2022,7,2,21,FALSE,,18600.43,historique,,20.37,5,20.9,19.2,,17.5,20.5,16.1
2022-07-27T03:00:00Z,2022-07-26,2022,7,2,22,FALSE,,17691.8,historique,,19.78,5,20.4,18.3,,17.1,19.5,14.9
2022-07-27T04:00:00Z,2022-07-26,2022,7,2,23,FALSE,,16727.04,historique,,19.5,5,20.2,17.7,,16.5,18.9,15.1
2022-07-27T05:00:00Z,2022-07-27,2022,7,3,0,FALSE,,16054.24,historique,,18.16,5,18.6,17.7,,14,17.6,15.2
2022-07-27T06:00:00Z,2022-07-27,2022,7,3,1,FALSE,,15524.67,historique,,17.76,5,18.2,17.8,,13.3,15.1,14.8
2022-07-27T07:00:00Z,2022-07-27,2022,7,3,2,FALSE,,15221.21,historique,,17,5,17.5,17,,12.4,13.4,13.8
2022-07-27T08:00:00Z,2022-07-27,2022,7,3,3,FALSE,,15125.58,historique,,16.9,5,17.5,16.4,,12.1,13.9,13.4
2022-07-27T09:00:00Z,2022-07-27,2022,7,3,4,FALSE,,15177.67,historique,,16.66,5,17.3,16.4,,11.3,13.8,11.5
2022-07-27T10:00:00Z,2022-07-27,2022,7,3,5,FALSE,,15426.69,historique,,16.75,5,17.4,16.3,,11.6,14.1,11.6
2022-07-27T11:00:00Z,2022-07-27,2022,7,3,6,FALSE,,16452.63,historique,,17.73,6,18.4,17,15.1,14.3,17.5,14.4
2022-07-27T12:00:00Z,2022-07-27,2022,7,3,7,FALSE,,17726.75,historique,,18.86,6,19.2,18.2,18.5,17.5,18.6,16.1
2022-07-27T13:00:00Z,2022-07-27,2022,7,3,8,FALSE,,18431.38,historique,,20.24,6,20.5,19.4,21.2,19.5,20.2,16.9
2022-07-27T14:00:00Z,2022-07-27,2022,7,3,9,FALSE,,18898.52,historique,,21.81,6,22,21.2,23.4,20.7,21.8,18.3
2022-07-27T15:00:00Z,2022-07-27,2022,7,3,10,FALSE,,19023.48,historique,,22.86,6,22.9,22.7,24.3,22.8,23.1,19.4
2022-07-27T16:00:00Z,2022-07-27,2022,7,3,11,FALSE,,19183.1,historique,,24.21,6,24.2,24.5,24.9,24.9,24.1,20.6
2022-07-27T17:00:00Z,2022-07-27,2022,7,3,12,FALSE,,19380.54,historique,,25.44,6,25.7,24.9,25.6,25,25.4,21.8
2022-07-27T18:00:00Z,2022-07-27,2022,7,3,13,FALSE,,19501.03,historique,,26.08,6,26.1,26.3,26.6,25.8,26.2,23.4
2022-07-27T19:00:00Z,2022-07-27,2022,7,3,14,FALSE,,19370.93,historique,,26.19,6,26.4,25.3,26.5,26.3,26.4,24.1
2022-07-27T20:00:00Z,2022-07-27,2022,7,3,15,FALSE,,19411.45,historique,,26.42,6,26.5,26.8,25.8,25.4,27,24.6
2022-07-27T21:00:00Z,2022-07-27,2022,7,3,16,FALSE,,19639.14,historique,,26.24,6,26.4,26.5,25.3,24.6,26.4,24.7
2022-07-27T22:00:00Z,2022-07-27,2022,7,3,17,FALSE,,20062.19,historique,,25.4,6,25.4,25.9,25,24.3,26.1,24.4
2022-07-27T23:00:00Z,2022-07-27,2022,7,3,18,FALSE,,19712.76,historique,,25.12,6,25.5,23.7,26,24.2,24.3,22.6
2022-07-28T00:00:00Z,2022-07-27,2022,7,3,19,FALSE,,19259.37,historique,,23.63,6,24.3,21.6,24.8,20.7,23.1,18.4
2022-07-28T01:00:00Z,2022-07-27,2022,7,3,20,FALSE,,19132.93,historique,,22.7,6,23.8,20.4,21.7,19.1,19.5,15.9
2022-07-28T02:00:00Z,2022-07-27,2022,7,3,21,FALSE,,18898.03,historique,,21.88,5,23.1,18.6,,17.3,19.2,15.7
2022-07-28T03:00:00Z,2022-07-27,2022,7,3,22,FALSE,,17959.72,historique,,21.17,5,22.5,17.6,,16.1,17.3,15.4
2022-07-28T04:00:00Z,2022-07-27,2022,7,3,23,FALSE,,16920.95,historique,,20.89,5,22.4,16.5,,15.5,16.6,15.3
2022-07-28T05:00:00Z,2022-07-28,2022,7,4,0,FALSE,,16145.34,historique,,19.89,5,21.4,15.1,,14.9,15.6,15.8
2022-07-28T06:00:00Z,2022-07-28,2022,7,4,1,FALSE,,15640.6,historique,,19.87,5,21.5,14.7,,14.4,15.1,15.8
2022-07-28T07:00:00Z,2022-07-28,2022,7,4,2,FALSE,,15424.86,historique,,18.95,5,20.4,14.2,,13.9,15.1,15.9
2022-07-28T08:00:00Z,2022-07-28,2022,7,4,3,FALSE,,15244.83,historique,,18.47,5,19.9,13.7,,13.9,14,16
2022-07-28T09:00:00Z,2022-07-28,2022,7,4,4,FALSE,,15325.18,historique,,17.36,5,18.6,13.2,,13.3,13.4,15.8
2022-07-28T10:00:00Z,2022-07-28,2022,7,4,5,FALSE,,15662.14,historique,,18.01,5,19.3,14,,12.9,13.6,16
2022-07-28T11:00:00Z,2022-07-28,2022,7,4,6,FALSE,,16645.97,historique,,19.06,6,19.9,17.1,18.1,15.2,16.7,16.6
2022-07-28T12:00:00Z,2022-07-28,2022,7,4,7,FALSE,,17856.57,historique,,20.77,6,21.4,19.9,18.5,18.1,20.3,17.7
2022-07-28T13:00:00Z,2022-07-28,2022,7,4,8,FALSE,,18706.04,historique,,22.51,6,23,21.9,20.4,20.9,21.6,20.2
2022-07-28T14:00:00Z,2022-07-28,2022,7,4,9,FALSE,,19266.07,historique,,24.22,6,24.7,23.6,21.6,23.3,23.4,22.3
2022-07-28T15:00:00Z,2022-07-28,2022,7,4,10,FALSE,,19641.46,historique,,25.42,6,25.6,25.2,24.2,25.6,25.5,24.1
2022-07-28T16:00:00Z,2022-07-28,2022,7,4,11,FALSE,,20026.17,historique,,26.73,6,26.9,26.6,26,26.7,25.9,25.2
2022-07-28T17:00:00Z,2022-07-28,2022,7,4,12,FALSE,,20267.96,historique,,27.84,6,28,27.6,27.4,28.3,26.3,26.7
2022-07-28T18:00:00Z,2022-07-28,2022,7,4,13,FALSE,,20390.41,historique,,27.76,6,27.8,27.8,27.2,29.2,27.3,26.2
2022-07-28T19:00:00Z,2022-07-28,2022,7,4,14,FALSE,,20205.55,historique,,27.42,6,27.1,28.3,28.1,28.3,28.9,27.3
2022-07-28T20:00:00Z,2022-07-28,2022,7,4,15,FALSE,,19945.15,historique,,24.21,6,22.8,28.7,27,27.5,26.4,25.6
2022-07-28T21:00:00Z,2022-07-28,2022,7,4,16,FALSE,,19812.33,historique,,23.18,6,21.9,26.7,26.5,27,23.4,26.5
2022-07-28T22:00:00Z,2022-07-28,2022,7,4,17,FALSE,,19979.91,historique,,22.82,6,22.4,23.9,23.2,26.8,19.8,24.9
2022-07-28T23:00:00Z,2022-07-28,2022,7,4,18,FALSE,,19997.57,historique,,22.76,6,22.6,22.7,25,23,21,23.9
2022-07-29T00:00:00Z,2022-07-28,2022,7,4,19,FALSE,,19623.95,historique,,22.01,6,22.4,20.2,23.2,19.9,20.7,22.9
2022-07-29T01:00:00Z,2022-07-28,2022,7,4,20,FALSE,,19329.22,historique,,21.75,6,22.5,19.7,19.9,19.7,19.5,21.4
2022-07-29T02:00:00Z,2022-07-28,2022,7,4,21,FALSE,,18958.26,historique,,21.62,5,22.4,19,,19.5,19.3,19.9
2022-07-29T03:00:00Z,2022-07-28,2022,7,4,22,FALSE,,18028.3,historique,,21.44,5,22.2,19.1,,19.1,19.8,18.5
2022-07-29T04:00:00Z,2022-07-28,2022,7,4,23,FALSE,,17075.94,historique,,21.36,5,22.1,19,,18.9,20.5,18.3
2022-07-29T05:00:00Z,2022-07-29,2022,7,5,0,FALSE,,16345.72,historique,,20.77,5,21.4,18.7,,19,20.7,17.4
2022-07-29T06:00:00Z,2022-07-29,2022,7,5,1,FALSE,,15969.14,historique,,20.81,5,21.4,19.3,,18.6,20.2,16.8
2022-07-29T07:00:00Z,2022-07-29,2022,7,5,2,FALSE,,15741,historique,,20.33,5,20.7,19.9,,18.3,19.1,16.7
2022-07-29T08:00:00Z,2022-07-29,2022,7,5,3,FALSE,,15482.89,historique,,19.7,5,20,19.6,,17.9,18.3,16.3
2022-07-29T09:00:00Z,2022-07-29,2022,7,5,4,FALSE,,15537.47,historique,,18.95,5,19.1,19.5,,18,17.1,15.3
2022-07-29T10:00:00Z,2022-07-29,2022,7,5,5,FALSE,,15768.03,historique,,18.75,5,18.9,19.3,,17.6,17.4,14.8
2022-07-29T11:00:00Z,2022-07-29,2022,7,5,6,FALSE,,16628.99,historique,,19.22,6,19.3,20.1,16.9,18.7,17.8,19.5
2022-07-29T12:00:00Z,2022-07-29,2022,7,5,7,FALSE,,17865.98,historique,,19.93,6,20,20.2,18.7,20.1,18.3,20.7
2022-07-29T13:00:00Z,2022-07-29,2022,7,5,8,FALSE,,18617.17,historique,,20.7,6,20.7,21,19.8,20.9,20.3,21
2022-07-29T14:00:00Z,2022-07-29,2022,7,5,9,FALSE,,18947.69,historique,,21.69,6,21.6,22.3,21.1,22.2,21.3,21.8
2022-07-29T15:00:00Z,2022-07-29,2022,7,5,10,FALSE,,19117.37,historique,,22.44,6,22.5,22.7,21.8,22.7,19.8,23.2
2022-07-29T16:00:00Z,2022-07-29,2022,7,5,11,FALSE,,19336.38,historique,,22.55,6,22.5,22.3,22.3,23.3,23.2,23.9
2022-07-29T17:00:00Z,2022-07-29,2022,7,5,12,FALSE,,19384.09,historique,,23.36,6,23.7,22.8,23.9,23.3,22.1,17.3
2022-07-29T18:00:00Z,2022-07-29,2022,7,5,13,FALSE,,19157.44,historique,,23.32,6,23.4,22.6,24.6,23.7,23,22.2
2022-07-29T19:00:00Z,2022-07-29,2022,7,5,14,FALSE,,19041.65,historique,,24.27,6,24.6,23.7,24.2,24,23,20.4
2022-07-29T20:00:00Z,2022-07-29,2022,7,5,15,FALSE,,18937.17,historique,,24.14,6,24.7,22.9,22.7,22.6,23.3,21.6
2022-07-29T21:00:00Z,2022-07-29,2022,7,5,16,FALSE,,19091.29,historique,,24.62,6,25.4,22.3,24.5,24,23.5,18.3
2022-07-29T22:00:00Z,2022-07-29,2022,7,5,17,FALSE,,19287.07,historique,,24.91,6,25.5,23.2,25.5,23.6,23.6,20.1
2022-07-29T23:00:00Z,2022-07-29,2022,7,5,18,FALSE,,19063.42,historique,,23.85,6,24.4,22.4,24.4,22.2,22.8,19.1
2022-07-30T00:00:00Z,2022-07-29,2022,7,5,19,FALSE,,18699.62,historique,,22.95,6,23.7,20.9,23.1,21.3,19.8,18.7
2022-07-30T01:00:00Z,2022-07-29,2022,7,5,20,FALSE,,18422.06,historique,,21.85,6,23.1,18.6,19.9,18.5,18.2,18.1
2022-07-30T02:00:00Z,2022-07-29,2022,7,5,21,FALSE,,18187.99,historique,,21.6,5,22.7,18.2,,18.4,18.1,18.1
2022-07-30T03:00:00Z,2022-07-29,2022,7,5,22,FALSE,,17340.61,historique,,20.47,5,21.7,16.3,,17.5,17,17.1
2022-07-30T04:00:00Z,2022-07-29,2022,7,5,23,FALSE,,16522.24,historique,,20.46,5,21.8,16,,16.6,16.7,17.2
2022-07-30T05:00:00Z,2022-07-30,2022,7,6,0,FALSE,,15857.07,historique,,19.42,5,20.5,16.1,,16.1,17.1,15
2022-07-30T06:00:00Z,2022-07-30,2022,7,6,1,FALSE,,15498.67,historique,,18.52,5,19.4,16,,15.1,16.3,15.2
2022-07-30T07:00:00Z,2022-07-30,2022,7,6,2,FALSE,,15238.17,historique,,18.11,5,18.7,16.8,,15.3,16.1,15.1
2022-07-30T08:00:00Z,2022-07-30,2022,7,6,3,FALSE,,14990.66,historique,,17.22,5,17.7,16.7,,13.3,14.8,15
2022-07-30T09:00:00Z,2022-07-30,2022,7,6,4,FALSE,,14829.86,historique,,16.66,5,17,16.7,,12.7,14.9,14.8
2022-07-30T10:00:00Z,2022-07-30,2022,7,6,5,FALSE,,14868.83,historique,,16.59,5,16.8,16.7,,14.3,15.1,15
2022-07-30T11:00:00Z,2022-07-30,2022,7,6,6,FALSE,,15229.39,historique,,17.47,6,17.9,17,16.1,15.5,16.2,15.3
2022-07-30T12:00:00Z,2022-07-30,2022,7,6,7,FALSE,,16031.53,historique,,19.11,6,19.7,17.4,18.1,18.4,17.9,16.8
2022-07-30T13:00:00Z,2022-07-30,2022,7,6,8,FALSE,,16867.18,historique,,20.08,6,20.5,18.7,20,19,20.1,17.9
2022-07-30T14:00:00Z,2022-07-30,2022,7,6,9,FALSE,,17509.08,historique,,20.62,6,21.1,19.3,20.5,19,20.2,17.7
2022-07-30T15:00:00Z,2022-07-30,2022,7,6,10,FALSE,,17736.69,historique,,20.77,6,21.1,20.3,19.9,19.3,19.6,19.4
2022-07-30T16:00:00Z,2022-07-30,2022,7,6,11,FALSE,,17974.97,historique,,21.57,6,21.9,21.4,20.4,19.5,21.1,19.7
2022-07-30T17:00:00Z,2022-07-30,2022,7,6,12,FALSE,,17908.11,historique,,21.96,6,22.6,20,21.9,20,20.7,19.3
2022-07-30T18:00:00Z,2022-07-30,2022,7,6,13,FALSE,,17573.54,historique,,21.99,6,22.3,21.5,21.9,18.9,21.9,20.8
2022-07-30T19:00:00Z,2022-07-30,2022,7,6,14,FALSE,,17468.32,historique,,22.6,6,22.7,23.5,22.2,20.5,21.4,20.4
2022-07-30T20:00:00Z,2022-07-30,2022,7,6,15,FALSE,,17374.46,historique,,22.33,6,22.3,22.6,23.9,20.7,22.3,20.7
2022-07-30T21:00:00Z,2022-07-30,2022,7,6,16,FALSE,,17451.68,historique,,22.77,6,23,22.6,23.7,20.7,22,19.4
2022-07-30T22:00:00Z,2022-07-30,2022,7,6,17,FALSE,,17645.67,historique,,22.39,6,22.6,21.4,24.9,20.4,21.6,20.3
2022-07-30T23:00:00Z,2022-07-30,2022,7,6,18,FALSE,,17685.03,historique,,22.65,6,23.1,21.5,23.6,19.7,21.4,20
2022-07-31T00:00:00Z,2022-07-30,2022,7,6,19,FALSE,,17447.19,historique,,21.54,6,22.2,19.4,21.5,19.3,20.7,19.1
2022-07-31T01:00:00Z,2022-07-30,2022,7,6,20,FALSE,,17253.17,historique,,20.01,6,20.6,18,19.9,18.8,18.6,18.3
2022-07-31T02:00:00Z,2022-07-30,2022,7,6,21,FALSE,,17214.21,historique,,19.21,5,19.5,18.3,,18.4,18.6,17.9
2022-07-31T03:00:00Z,2022-07-30,2022,7,6,22,FALSE,,16682.58,historique,,18.87,5,19.1,18.2,,18,17.4,18.8
2022-07-31T04:00:00Z,2022-07-30,2022,7,6,23,FALSE,,16110.29,historique,,18.48,5,18.9,17,,17.2,16.2,19
2022-07-31T05:00:00Z,2022-07-31,2022,7,7,0,FALSE,,15589.85,historique,,17.96,5,18.6,16,,15.5,14.5,18.2
2022-07-31T06:00:00Z,2022-07-31,2022,7,7,1,FALSE,,15214.96,historique,,17.56,5,18.1,15.8,,15.4,13.8,19.1
2022-07-31T07:00:00Z,2022-07-31,2022,7,7,2,FALSE,,14891.37,historique,,17.33,5,17.9,15.9,,13.7,14,18
2022-07-31T08:00:00Z,2022-07-31,2022,7,7,3,FALSE,,14812.8,historique,,17.12,5,17.6,16.1,,13.6,13.6,18.1
2022-07-31T09:00:00Z,2022-07-31,2022,7,7,4,FALSE,,14622.99,historique,,17.22,5,17.8,15.6,,13,14.1,19.2
2022-07-31T10:00:00Z,2022-07-31,2022,7,7,5,FALSE,,14506.87,historique,,17.53,5,18.1,16.3,,12.7,14,19.2
2022-07-31T11:00:00Z,2022-07-31,2022,7,7,6,FALSE,,14827.82,historique,,18.36,6,19.2,16.3,15.3,15.5,16.2,19.3
2022-07-31T12:00:00Z,2022-07-31,2022,7,7,7,FALSE,,15759.7,historique,,19.59,6,20.2,17.4,18.8,17.8,18.3,20.2
2022-07-31T13:00:00Z,2022-07-31,2022,7,7,8,FALSE,,16681.07,historique,,20.96,6,21.4,19.3,20.6,20.2,20.6,20
2022-07-31T14:00:00Z,2022-07-31,2022,7,7,9,FALSE,,17508.52,historique,,22.33,6,22.5,21.2,23,21.8,22.1,23.1
2022-07-31T15:00:00Z,2022-07-31,2022,7,7,10,FALSE,,18052.19,historique,,23.36,6,23.4,22.9,24,22.6,23.3,24.6
2022-07-31T16:00:00Z,2022-07-31,2022,7,7,11,FALSE,,18107.97,historique,,24.39,6,24.4,24.1,24.6,23.5,24.8,26.2
2022-07-31T17:00:00Z,2022-07-31,2022,7,7,12,FALSE,,18329.92,historique,,24.5,6,24.2,25.3,25.1,24.6,25.5,26.1
2022-07-31T18:00:00Z,2022-07-31,2022,7,7,13,FALSE,,18194.14,historique,,25.06,6,24.7,26.1,26.2,24.6,25.9,26.5
2022-07-31T19:00:00Z,2022-07-31,2022,7,7,14,FALSE,,18023.39,historique,,25.65,6,25.4,26,27.1,25.3,26.2,27.2
2022-07-31T20:00:00Z,2022-07-31,2022,7,7,15,FALSE,,18071.79,historique,,25.71,6,25.4,25.8,28.2,25.5,26.6,27.6
2022-07-31T21:00:00Z,2022-07-31,2022,7,7,16,FALSE,,18411.68,historique,,25.77,6,25.7,24.7,28.3,25.2,26.3,28
2022-07-31T22:00:00Z,2022-07-31,2022,7,7,17,FALSE,,18795.16,historique,,25.68,6,25.6,25.4,26.8,25.3,25.6,27.6
2022-07-31T23:00:00Z,2022-07-31,2022,7,7,18,FALSE,,18918.42,historique,,24.82,6,24.8,24.3,26.3,23.9,24.6,26.3
2022-08-01T00:00:00Z,2022-07-31,2022,7,7,19,FALSE,,18493.27,historique,,24.12,6,24.4,23.1,25.4,21.8,22.7,24.1
2022-08-01T01:00:00Z,2022-07-31,2022,7,7,20,FALSE,,18352.89,historique,,23.29,6,23.8,21.8,24.4,20,21.2,22
2022-08-01T02:00:00Z,2022-07-31,2022,7,7,21,FALSE,,18184.6,historique,,22.41,5,23.3,19.3,,19.9,20.4,20.3
2022-08-01T03:00:00Z,2022-07-31,2022,7,7,22,FALSE,,17347.98,historique,,21.67,5,22.5,19.3,,17.8,18.6,20.3
2022-08-01T04:00:00Z,2022-07-31,2022,7,7,23,FALSE,,16338.37,historique,,21.21,5,22.3,17.5,,17.2,18.1,20.4
2022-08-01T05:00:00Z,2022-08-01,2022,8,1,0,FALSE,,15837.16,historique,,20.7,5,21.8,16.5,,16.4,19.6,20.4
2022-08-01T06:00:00Z,2022-08-01,2022,8,1,1,FALSE,,15267.58,historique,,20.36,5,21.5,16.1,,16.3,19.3,19
2022-08-01T07:00:00Z,2022-08-01,2022,8,1,2,FALSE,,15085.4,historique,,20.22,5,21.5,15.8,,15.5,17.9,18.3
2022-08-01T08:00:00Z,2022-08-01,2022,8,1,3,FALSE,,14879.62,historique,,19.4,5,20.6,15.1,,15.6,17.2,17.4
2022-08-01T09:00:00Z,2022-08-01,2022,8,1,4,FALSE,,15077.84,historique,,19.52,5,21,13.9,,15.3,17.5,17.2
2022-08-01T10:00:00Z,2022-08-01,2022,8,1,5,FALSE,,15377.99,historique,,19.12,5,20.4,14.4,,15,18.2,16.4
2022-08-01T11:00:00Z,2022-08-01,2022,8,1,6,FALSE,,16425.73,historique,,20.23,6,21.5,16.2,17.8,15.9,19.7,19
2022-08-01T12:00:00Z,2022-08-01,2022,8,1,7,FALSE,,17713.53,historique,,21.62,6,22.3,19.8,19.9,19.3,20.6,21.1
2022-08-01T13:00:00Z,2022-08-01,2022,8,1,8,FALSE,,18698.72,historique,,22.88,6,23.4,21.3,22.1,21.9,22.5,20.6
2022-08-01T14:00:00Z,2022-08-01,2022,8,1,9,FALSE,,19358.81,historique,,24.16,6,24.5,22.6,24.2,23.9,23.9,23.7
2022-08-01T15:00:00Z,2022-08-01,2022,8,1,10,FALSE,,19784.86,historique,,25.39,6,25.6,23.8,27.1,25.2,24.9,25.2
2022-08-01T16:00:00Z,2022-08-01,2022,8,1,11,FALSE,,20219.01,historique,,26.7,6,26.9,25.6,28,26.1,26,25.9
2022-08-01T17:00:00Z,2022-08-01,2022,8,1,12,FALSE,,20409.98,historique,,27.5,6,27.6,27,27.9,26.8,27.3,27.9
2022-08-01T18:00:00Z,2022-08-01,2022,8,1,13,FALSE,,20355.21,historique,,28.31,6,28.4,27.7,29.3,27.6,27.6,28.8
2022-08-01T19:00:00Z,2022-08-01,2022,8,1,14,FALSE,,20194.31,historique,,28.49,6,28.7,27.4,29.4,27.9,28.5,27.6
2022-08-01T20:00:00Z,2022-08-01,2022,8,1,15,FALSE,,20235.75,historique,,28.85,6,29.1,27.9,28.8,28.1,28.5,28.7
2022-08-01T21:00:00Z,2022-08-01,2022,8,1,16,FALSE,,20560.25,historique,,28.94,6,29.4,27.2,28.1,28.5,28.6,28.6
2022-08-01T22:00:00Z,2022-08-01,2022,8,1,17,FALSE,,20923.01,historique,,27.95,6,28.1,27.2,27.9,27.9,27.9,28.2
2022-08-01T23:00:00Z,2022-08-01,2022,8,1,18,FALSE,,20719.71,historique,,27.7,6,28.1,26.6,26.9,27,26.8,26.4
2022-08-02T00:00:00Z,2022-08-01,2022,8,1,19,FALSE,,20183.19,historique,,26.27,6,27.1,23.6,26.3,23.3,24.7,23.6
2022-08-02T01:00:00Z,2022-08-01,2022,8,1,20,FALSE,,19971.12,historique,,24.72,6,25.9,20.3,25.7,20.1,22.4,23
2022-08-02T02:00:00Z,2022-08-01,2022,8,1,21,FALSE,,19467.48,historique,,24.33,5,25.8,19.3,,19.2,21.5,21.6
2022-08-02T03:00:00Z,2022-08-01,2022,8,1,22,FALSE,,18362.79,historique,,23.29,5,24.7,18.1,,18.4,21.4,21.7
2022-08-02T04:00:00Z,2022-08-01,2022,8,1,23,FALSE,,17229.8,historique,,22.96,5,24.2,18.2,,18.7,22.3,21.3
2022-08-02T05:00:00Z,2022-08-02,2022,8,2,0,FALSE,,16414.57,historique,,22.84,5,24.1,18.5,,17.3,20.3,22.1
2022-08-02T06:00:00Z,2022-08-02,2022,8,2,1,FALSE,,15978.06,historique,,22.6,5,23.7,18.8,,17.9,20.3,22.2
2022-08-02T07:00:00Z,2022-08-02,2022,8,2,2,FALSE,,15669.32,historique,,22.53,5,23.8,17.4,,18.5,21.8,21.7
2022-08-02T08:00:00Z,2022-08-02,2022,8,2,3,FALSE,,15471.6,historique,,22.34,5,23.6,17.9,,18.3,21.2,18.8
2022-08-02T09:00:00Z,2022-08-02,2022,8,2,4,FALSE,,15480,historique,,22.26,5,23.4,18.5,,18.4,21.1,18.1
2022-08-02T10:00:00Z,2022-08-02,2022,8,2,5,FALSE,,15868.32,historique,,22.17,5,23.1,19.4,,18.4,21.4,18
2022-08-02T11:00:00Z,2022-08-02,2022,8,2,6,FALSE,,16568.7,historique,,21.14,6,21.5,19.8,22.2,19.1,21.7,18.5
2022-08-02T12:00:00Z,2022-08-02,2022,8,2,7,FALSE,,17590.22,historique,,21.77,6,22.1,20.2,22.6,22.5,21.1,19.2
2022-08-02T13:00:00Z,2022-08-02,2022,8,2,8,FALSE,,18405.89,historique,,22.1,6,22.2,20.7,23.5,24.5,21.7,20.9
2022-08-02T14:00:00Z,2022-08-02,2022,8,2,9,FALSE,,18833.25,historique,,22.97,6,23.4,21.1,22.5,24.4,22.1,21.2
2022-08-02T15:00:00Z,2022-08-02,2022,8,2,10,FALSE,,19227.94,historique,,23.46,6,24.3,21.8,19.8,22.2,23.5,19.3
2022-08-02T16:00:00Z,2022-08-02,2022,8,2,11,FALSE,,19588.19,historique,,24.95,6,26,23.2,20.9,20.6,24.5,21.4
2022-08-02T17:00:00Z,2022-08-02,2022,8,2,12,FALSE,,19773.29,historique,,25.14,6,26,24.2,22,21,23.6,21.2
2022-08-02T18:00:00Z,2022-08-02,2022,8,2,13,FALSE,,19673.97,historique,,24.64,6,25.7,21.3,23.3,21.6,24.7,21
2022-08-02T19:00:00Z,2022-08-02,2022,8,2,14,FALSE,,19449.31,historique,,24.93,6,25.6,23.5,23.7,22.3,24.9,20.7
2022-08-02T20:00:00Z,2022-08-02,2022,8,2,15,FALSE,,19382.82,historique,,25.45,6,26.1,24.7,23.2,23.2,25.5,19.8
2022-08-02T21:00:00Z,2022-08-02,2022,8,2,16,FALSE,,19841.58,historique,,25.18,6,25.8,25.3,23.2,19.9,24.8,20
2022-08-02T22:00:00Z,2022-08-02,2022,8,2,17,FALSE,,20261.12,historique,,24.51,6,25.2,24.1,23,20.3,22.9,18.9
2022-08-02T23:00:00Z,2022-08-02,2022,8,2,18,FALSE,,19890.21,historique,,23.46,6,24.1,22.9,22.1,20.7,21.6,17.8
2022-08-03T00:00:00Z,2022-08-02,2022,8,2,19,FALSE,,19320.52,historique,,20.97,6,21.5,20.1,19.6,19.9,19.2,17.7
2022-08-03T01:00:00Z,2022-08-02,2022,8,2,20,FALSE,,18912.38,historique,,19.32,6,19.7,19.4,17.6,19,17.5,14.6
2022-08-03T02:00:00Z,2022-08-02,2022,8,2,21,FALSE,,18512.23,historique,,18.14,5,18.4,18.4,,17.8,15.5,12.9
2022-08-03T03:00:00Z,2022-08-02,2022,8,2,22,FALSE,,17546.54,historique,,17,5,17.5,16.4,,16.5,13,11.4
2022-08-03T04:00:00Z,2022-08-02,2022,8,2,23,FALSE,,16633.82,historique,,15.8,5,16.1,15.9,,15.4,12,11.7
2022-08-03T05:00:00Z,2022-08-03,2022,8,3,0,FALSE,,15917.41,historique,,15.4,5,16,14.3,,14.7,11.4,10
2022-08-03T06:00:00Z,2022-08-03,2022,8,3,1,FALSE,,15472.87,historique,,14.45,5,15.4,11.5,,13.7,10.5,9.4
2022-08-03T07:00:00Z,2022-08-03,2022,8,3,2,FALSE,,15227.89,historique,,14.3,5,15,12.9,,13.6,9.3,8.8
2022-08-03T08:00:00Z,2022-08-03,2022,8,3,3,FALSE,,15015.45,historique,,13.17,5,14.2,9.8,,12.6,9.4,7.7
2022-08-03T09:00:00Z,2022-08-03,2022,8,3,4,FALSE,,15050.07,historique,,12,5,12.8,9.6,,11.2,8.8,7.4
2022-08-03T10:00:00Z,2022-08-03,2022,8,3,5,FALSE,,15409.41,historique,,12.48,5,13.3,10.1,,11.1,9.4,7.9
2022-08-03T11:00:00Z,2022-08-03,2022,8,3,6,FALSE,,16200.84,historique,,15,6,15.8,13.9,11.2,13,13.2,12
2022-08-03T12:00:00Z,2022-08-03,2022,8,3,7,FALSE,,17200.65,historique,,16.9,6,17.5,15.9,14.7,14.9,15.9,14.5
2022-08-03T13:00:00Z,2022-08-03,2022,8,3,8,FALSE,,18125.47,historique,,18.6,6,19.1,18,16,16.4,18.7,16.8
2022-08-03T14:00:00Z,2022-08-03,2022,8,3,9,FALSE,,18555.65,historique,,19.83,6,20,20,19,18,19.3,19.2
2022-08-03T15:00:00Z,2022-08-03,2022,8,3,10,FALSE,,18649.17,historique,,21.28,6,21.5,21.2,20.2,19.8,20.5,21
2022-08-03T16:00:00Z,2022-08-03,2022,8,3,11,FALSE,,18788.95,historique,,21.88,6,21.8,22.1,22.7,21,21.7,22.6
2022-08-03T17:00:00Z,2022-08-03,2022,8,3,12,FALSE,,19023.38,historique,,22.52,6,22.7,21.3,23.6,21.3,22.5,23.5
2022-08-03T18:00:00Z,2022-08-03,2022,8,3,13,FALSE,,18967.11,historique,,23.85,6,24.1,22.4,24.8,22.8,23.2,24.8
2022-08-03T19:00:00Z,2022-08-03,2022,8,3,14,FALSE,,18903.84,historique,,24.49,6,24.8,22.9,26.1,23.3,22.5,24.9
2022-08-03T20:00:00Z,2022-08-03,2022,8,3,15,FALSE,,19031.69,historique,,25.31,6,25.5,23.8,27.7,24.4,24.6,25.1
2022-08-03T21:00:00Z,2022-08-03,2022,8,3,16,FALSE,,19387.05,historique,,25.65,6,26.1,23.8,27.1,24.8,23.6,23.6
2022-08-03T22:00:00Z,2022-08-03,2022,8,3,17,FALSE,,19975.6,historique,,25.07,6,25.6,22.9,25.9,24.5,23.1,23.2
2022-08-03T23:00:00Z,2022-08-03,2022,8,3,18,FALSE,,19792.59,historique,,24.61,6,25.2,22.3,24.8,24.3,23,22.4
2022-08-04T00:00:00Z,2022-08-03,2022,8,3,19,FALSE,,19374.68,historique,,24.01,6,25,20.6,24.4,20.4,22.1,21.7
2022-08-04T01:00:00Z,2022-08-03,2022,8,3,20,FALSE,,19172.39,historique,,23.62,6,24.9,19.1,24,19.5,21.7,20
2022-08-04T02:00:00Z,2022-08-03,2022,8,3,21,FALSE,,18749.08,historique,,23.08,5,24.4,18.8,,17.7,21.4,19.6
2022-08-04T03:00:00Z,2022-08-03,2022,8,3,22,FALSE,,17942.26,historique,,22.95,5,24.2,18.8,,18,21.4,19.9
2022-08-04T04:00:00Z,2022-08-03,2022,8,3,23,FALSE,,17072.58,historique,,22.84,5,24.2,18.5,,17,20.9,19.3
2022-08-04T05:00:00Z,2022-08-04,2022,8,4,0,FALSE,,16372.19,historique,,22.74,5,24.1,18.5,,17.3,20.8,18.1
2022-08-04T06:00:00Z,2022-08-04,2022,8,4,1,FALSE,,15973.65,historique,,22.6,5,23.9,19,,16.9,20.4,17
2022-08-04T07:00:00Z,2022-08-04,2022,8,4,2,FALSE,,15633.17,historique,,22.17,5,23.3,19.2,,16.6,21,16.7
2022-08-04T08:00:00Z,2022-08-04,2022,8,4,3,FALSE,,15465.73,historique,,21.78,5,23,18.1,,16.5,21,16.7
2022-08-04T09:00:00Z,2022-08-04,2022,8,4,4,FALSE,,15635.14,historique,,21.61,5,22.7,18.6,,16.5,20.5,16.7
2022-08-04T10:00:00Z,2022-08-04,2022,8,4,5,FALSE,,16017.93,historique,,21.75,5,22.8,18.7,,17.3,20.6,17.2
2022-08-04T11:00:00Z,2022-08-04,2022,8,4,6,FALSE,,16736.93,historique,,20.99,6,21.6,19.5,20.7,17.7,21.3,17.6
2022-08-04T12:00:00Z,2022-08-04,2022,8,4,7,FALSE,,17759.46,historique,,22.07,6,22.8,20,21.1,20.4,22.4,17.4
2022-08-04T13:00:00Z,2022-08-04,2022,8,4,8,FALSE,,18531.39,historique,,22.69,6,23.3,21,22.2,21.1,23.2,17.9
2022-08-04T14:00:00Z,2022-08-04,2022,8,4,9,FALSE,,19006.91,historique,,23.23,6,23.6,23.2,22.2,22.1,22.5,18.2
2022-08-04T15:00:00Z,2022-08-04,2022,8,4,10,FALSE,,19161.86,historique,,23.87,6,24.1,24.1,22.2,23,24.4,20.7
2022-08-04T16:00:00Z,2022-08-04,2022,8,4,11,FALSE,,19522.07,historique,,24.96,6,25.2,25.6,21.8,23.5,25.1,23.8
2022-08-04T17:00:00Z,2022-08-04,2022,8,4,12,FALSE,,19757.44,historique,,24.43,6,24.4,25.2,22.9,24.5,24.7,24.2
2022-08-04T18:00:00Z,2022-08-04,2022,8,4,13,FALSE,,19605.14,historique,,25.35,6,25.3,25.8,24.3,24.7,26.1,26.9
2022-08-04T19:00:00Z,2022-08-04,2022,8,4,14,FALSE,,19537.45,historique,,25.62,6,25.9,23.9,26.6,24.6,24.9,27.1
2022-08-04T20:00:00Z,2022-08-04,2022,8,4,15,FALSE,,19510.57,historique,,25.38,6,25.4,24.8,26.8,25.5,23,27.1
2022-08-04T21:00:00Z,2022-08-04,2022,8,4,16,FALSE,,19847.48,historique,,25.51,6,25.5,24.8,27.9,24.8,24.1,26.8
2022-08-04T22:00:00Z,2022-08-04,2022,8,4,17,FALSE,,20266.79,historique,,25.57,6,25.9,24.1,28.9,23.9,24,21.4
2022-08-04T23:00:00Z,2022-08-04,2022,8,4,18,FALSE,,20170.59,historique,,25.65,6,26.1,24.1,28.2,23.3,24.7,20.7
2022-08-05T00:00:00Z,2022-08-04,2022,8,4,19,FALSE,,20091.63,historique,,25.29,6,25.9,23.6,27,22.6,23.1,20.4
2022-08-05T01:00:00Z,2022-08-04,2022,8,4,20,FALSE,,19968.16,historique,,24.54,6,25.1,23.2,25.8,22.2,22.5,19.4
2022-08-05T02:00:00Z,2022-08-04,2022,8,4,21,FALSE,,19392.58,historique,,23.81,5,24.3,23.2,,21.3,21.4,20
2022-08-05T03:00:00Z,2022-08-04,2022,8,4,22,FALSE,,18485.33,historique,,23.55,5,24.1,22.8,,20.1,21.5,19.6
2022-08-05T04:00:00Z,2022-08-04,2022,8,4,23,FALSE,,17499.46,historique,,22.99,5,23.5,22.6,,19.6,21.8,17.4
2022-08-05T05:00:00Z,2022-08-05,2022,8,5,0,FALSE,,16717.61,historique,,23.1,5,23.8,22.2,,18.9,21.5,16.7
2022-08-05T06:00:00Z,2022-08-05,2022,8,5,1,FALSE,,16395.54,historique,,22.74,5,23.5,21.6,,18.9,21.1,15.4
2022-08-05T07:00:00Z,2022-08-05,2022,8,5,2,FALSE,,16054.94,historique,,22.12,5,22.8,21.2,,19,21,14.2
2022-08-05T08:00:00Z,2022-08-05,2022,8,5,3,FALSE,,15794.66,historique,,21.9,5,22.8,20.4,,18.4,20.3,12.3
2022-08-05T09:00:00Z,2022-08-05,2022,8,5,4,FALSE,,15766.74,historique,,21.57,5,22.4,20.5,,18.4,19.4,11.8
2022-08-05T10:00:00Z,2022-08-05,2022,8,5,5,FALSE,,16042.15,historique,,21.07,5,21.8,20.3,,19,18.5,11.3
2022-08-05T11:00:00Z,2022-08-05,2022,8,5,6,FALSE,,16709.92,historique,,20.57,6,21.3,19.9,17.6,20.1,18.5,13.6
2022-08-05T12:00:00Z,2022-08-05,2022,8,5,7,FALSE,,17724.6,historique,,20.96,6,21.3,20.7,20.9,21,19.2,15.2
2022-08-05T13:00:00Z,2022-08-05,2022,8,5,8,FALSE,,18712.8,historique,,21.7,6,21.9,21.6,22.4,21.7,20.2,17.1
2022-08-05T14:00:00Z,2022-08-05,2022,8,5,9,FALSE,,19024.89,historique,,22.89,6,23.1,22.5,24,22.3,21.8,19
2022-08-05T15:00:00Z,2022-08-05,2022,8,5,10,FALSE,,19445.97,historique,,23.86,6,24.1,23.4,25.4,22.1,22.8,20.2
2022-08-05T16:00:00Z,2022-08-05,2022,8,5,11,FALSE,,19812.35,historique,,24.3,6,24.6,23.2,25.9,23.2,23.5,21
2022-08-05T17:00:00Z,2022-08-05,2022,8,5,12,FALSE,,19906.28,historique,,24.67,6,25,23.1,27,24.9,23.6,19.9
2022-08-05T18:00:00Z,2022-08-05,2022,8,5,13,FALSE,,19895.94,historique,,25.74,6,26.3,23.7,26.5,25,24.7,21.8
2022-08-05T19:00:00Z,2022-08-05,2022,8,5,14,FALSE,,19706.58,historique,,26.85,6,27.5,24.9,27.6,25,25,22.4
2022-08-05T20:00:00Z,2022-08-05,2022,8,5,15,FALSE,,19849.47,historique,,26.98,6,27.6,24.5,29.1,25.9,25,22.4
2022-08-05T21:00:00Z,2022-08-05,2022,8,5,16,FALSE,,20162.08,historique,,27.34,6,27.9,25.8,28,26,25.5,22.6
2022-08-05T22:00:00Z,2022-08-05,2022,8,5,17,FALSE,,20206.8,historique,,26.72,6,27.2,25.6,27.3,25.2,25.2,22.3
2022-08-05T23:00:00Z,2022-08-05,2022,8,5,18,FALSE,,20077.12,historique,,25.96,6,26.8,23,27.1,24,24.4,20.9
2022-08-06T00:00:00Z,2022-08-05,2022,8,5,19,FALSE,,19511.59,historique,,24.39,6,25.5,21.4,24.2,21.4,21.9,17.4
2022-08-06T01:00:00Z,2022-08-05,2022,8,5,20,FALSE,,19283.94,historique,,23.16,6,24.6,20.1,22.9,18.5,17.5,13.7
2022-08-06T02:00:00Z,2022-08-05,2022,8,5,21,FALSE,,18811.36,historique,,21.25,5,23.1,16,,15.8,15.1,13
2022-08-06T03:00:00Z,2022-08-05,2022,8,5,22,FALSE,,17919.56,historique,,20.95,5,22.8,16,,15.6,14,11.8
2022-08-06T04:00:00Z,2022-08-05,2022,8,5,23,FALSE,,17061.32,historique,,19.96,5,21.5,16.2,,15.3,13.6,11.5
2022-08-06T05:00:00Z,2022-08-06,2022,8,6,0,FALSE,,16342.44,historique,,19.62,5,21.5,14.4,,14.7,12.4,11
2022-08-06T06:00:00Z,2022-08-06,2022,8,6,1,FALSE,,15773.23,historique,,18.69,5,20.3,15.2,,13.4,11.8,8.5
2022-08-06T07:00:00Z,2022-08-06,2022,8,6,2,FALSE,,15531.66,historique,,17.53,5,18.8,14.7,,14,11.1,9.7
2022-08-06T08:00:00Z,2022-08-06,2022,8,6,3,FALSE,,15374.44,historique,,16.49,5,17.9,12.8,,13.3,10.9,8.2
2022-08-06T09:00:00Z,2022-08-06,2022,8,6,4,FALSE,,15346.79,historique,,16.86,5,18.3,13.2,,13.1,11.4,8.4
2022-08-06T10:00:00Z,2022-08-06,2022,8,6,5,FALSE,,15426.43,historique,,16.42,5,17.7,13.3,,13.1,11.1,8.7
2022-08-06T11:00:00Z,2022-08-06,2022,8,6,6,FALSE,,15846.39,historique,,17.78,6,18.8,15.1,18.3,14.2,14.3,12.1
2022-08-06T12:00:00Z,2022-08-06,2022,8,6,7,FALSE,,16612.61,historique,,19.78,6,20.6,17.7,20.2,16.8,17.2,14.8
2022-08-06T13:00:00Z,2022-08-06,2022,8,6,8,FALSE,,17749.69,historique,,21.96,6,22.6,20.6,21.7,19.9,19.9,17.4
2022-08-06T14:00:00Z,2022-08-06,2022,8,6,9,FALSE,,18564.32,historique,,24.13,6,24.9,21.8,23.8,23,22,20.2
2022-08-06T15:00:00Z,2022-08-06,2022,8,6,10,FALSE,,18970.38,historique,,26.15,6,26.9,23.6,25.9,25.7,24.5,22.1
2022-08-06T16:00:00Z,2022-08-06,2022,8,6,11,FALSE,,19241.68,historique,,27.47,6,28,25.3,27.8,27.4,26.7,24.8
2022-08-06T17:00:00Z,2022-08-06,2022,8,6,12,FALSE,,19649.09,historique,,28.57,6,29.1,25.6,30.5,29.1,27.7,25.8
2022-08-06T18:00:00Z,2022-08-06,2022,8,6,13,FALSE,,19662.47,historique,,29.86,6,30.6,26.7,30.7,29.6,28,27.2
2022-08-06T19:00:00Z,2022-08-06,2022,8,6,14,FALSE,,19577.87,historique,,30.3,6,30.9,27.2,31.5,30.4,29.1,29
2022-08-06T20:00:00Z,2022-08-06,2022,8,6,15,FALSE,,19731.42,historique,,30.56,6,31.1,28,31.5,31.1,29.3,28.2
2022-08-06T21:00:00Z,2022-08-06,2022,8,6,16,FALSE,,19959.14,historique,,31.17,6,31.8,28.5,32.7,30.3,29.5,27.9
2022-08-06T22:00:00Z,2022-08-06,2022,8,6,17,FALSE,,20140.81,historique,,30.93,6,31.6,28.1,32.5,30.7,29.2,26.7
2022-08-06T23:00:00Z,2022-08-06,2022,8,6,18,FALSE,,20030.63,historique,,29.96,6,30.7,26.9,31.2,29.6,28,26.1
2022-08-07T00:00:00Z,2022-08-06,2022,8,6,19,FALSE,,19586.69,historique,,28.03,6,28.9,24,29.8,28.2,25.7,24.1
2022-08-07T01:00:00Z,2022-08-06,2022,8,6,20,FALSE,,19331.04,historique,,26.84,6,28.1,20.9,28.4,26.2,25,23.7
2022-08-07T02:00:00Z,2022-08-06,2022,8,6,21,FALSE,,18907.37,historique,,25.94,5,27.3,20.4,,25.4,23.3,22
2022-08-07T03:00:00Z,2022-08-06,2022,8,6,22,FALSE,,18273.65,historique,,25.28,5,26.7,19.7,,24.4,23.6,19.5
2022-08-07T04:00:00Z,2022-08-06,2022,8,6,23,FALSE,,17530.98,historique,,24.99,5,26.3,19.3,,23.5,23.3,23.4
2022-08-07T05:00:00Z,2022-08-07,2022,8,7,0,FALSE,,16864.35,historique,,24.93,5,26.2,19.3,,23.2,23.4,24.4
2022-08-07T06:00:00Z,2022-08-07,2022,8,7,1,FALSE,,16394.13,historique,,25.25,5,25.8,23.2,,22.9,23.5,26.2
2022-08-07T07:00:00Z,2022-08-07,2022,8,7,2,FALSE,,16029.76,historique,,24.84,5,25.4,22.8,,22.3,23,26
2022-08-07T08:00:00Z,2022-08-07,2022,8,7,3,FALSE,,15796.94,historique,,24.44,5,24.9,22.6,,22.5,23.3,25.8
2022-08-07T09:00:00Z,2022-08-07,2022,8,7,4,FALSE,,15774.93,historique,,23.92,5,24.3,22.4,,21.9,22.8,25.7
2022-08-07T10:00:00Z,2022-08-07,2022,8,7,5,FALSE,,15903.63,historique,,23.55,5,23.9,22.4,,22,22.6,23.3
2022-08-07T11:00:00Z,2022-08-07,2022,8,7,6,FALSE,,16310.24,historique,,24.14,6,24.8,22.4,23.6,23,23.6,19
2022-08-07T12:00:00Z,2022-08-07,2022,8,7,7,FALSE,,17009.87,historique,,25.28,6,25.9,23.7,25.4,24.2,24.7,18.8
2022-08-07T13:00:00Z,2022-08-07,2022,8,7,8,FALSE,,18049.65,historique,,26.07,6,26.5,24.9,26.9,25.6,25.1,20.5
2022-08-07T14:00:00Z,2022-08-07,2022,8,7,9,FALSE,,18950.75,historique,,27.14,6,27.6,25.9,28.3,26.3,27.3,20.1
2022-08-07T15:00:00Z,2022-08-07,2022,8,7,10,FALSE,,19759.68,historique,,28.24,6,28.6,27.7,29.9,27,28.7,19.2
2022-08-07T16:00:00Z,2022-08-07,2022,8,7,11,FALSE,,20314.9,historique,,29.59,6,30.2,28.9,29.9,28,29.9,18.3
2022-08-07T17:00:00Z,2022-08-07,2022,8,7,12,FALSE,,20460.49,historique,,30.43,6,31.1,29.9,31,29.1,29.9,16.4
2022-08-07T18:00:00Z,2022-08-07,2022,8,7,13,FALSE,,20576.96,historique,,29.89,6,32,22.5,29.5,30,25.9,16.9
2022-08-07T19:00:00Z,2022-08-07,2022,8,7,14,FALSE,,19934.63,historique,,29.29,6,30.5,25.2,31.1,30.4,23.9,18.2
2022-08-07T20:00:00Z,2022-08-07,2022,8,7,15,FALSE,,19793.68,historique,,28.93,6,30.5,23.8,28.6,29.3,24.4,18.4
2022-08-07T21:00:00Z,2022-08-07,2022,8,7,16,FALSE,,20085.8,historique,,27.39,6,28.4,24.1,27.6,29.3,23.1,18.7
2022-08-07T22:00:00Z,2022-08-07,2022,8,7,17,FALSE,,20204.14,historique,,24.24,6,24.6,23.5,26.4,22.7,22.1,18.1
2022-08-07T23:00:00Z,2022-08-07,2022,8,7,18,FALSE,,20070.18,historique,,23.6,6,24.1,22.2,25.8,22.6,21,17.1
2022-08-08T00:00:00Z,2022-08-07,2022,8,7,19,FALSE,,19697.98,historique,,22.91,6,23.6,21,24.5,22.5,19.7,15.1
2022-08-08T01:00:00Z,2022-08-07,2022,8,7,20,FALSE,,19509.39,historique,,22.25,6,23.2,19.8,22.1,22.2,19,13.3
2022-08-08T02:00:00Z,2022-08-07,2022,8,7,21,FALSE,,18723.65,historique,,21.34,5,22.2,19,,21.8,18.4,12.8
2022-08-08T03:00:00Z,2022-08-07,2022,8,7,22,FALSE,,17729.5,historique,,20.69,5,21.5,18.5,,21.5,18,12.2
2022-08-08T04:00:00Z,2022-08-07,2022,8,7,23,FALSE,,16793.92,historique,,19.35,5,20,17.4,,21,17.7,11.6
2022-08-08T05:00:00Z,2022-08-08,2022,8,1,0,FALSE,,16152.87,historique,,18.8,5,19.5,16.8,,20.8,16.3,10.4
2022-08-08T06:00:00Z,2022-08-08,2022,8,1,1,FALSE,,15706.22,historique,,17.85,5,18.5,16,,20.6,14.4,9.8
2022-08-08T07:00:00Z,2022-08-08,2022,8,1,2,FALSE,,15625.52,historique,,16.82,5,17.3,15.4,,20,14.2,9.7
2022-08-08T08:00:00Z,2022-08-08,2022,8,1,3,FALSE,,15538.77,historique,,16.32,5,16.6,15.8,,18.6,14,10.5
2022-08-08T09:00:00Z,2022-08-08,2022,8,1,4,FALSE,,15557.18,historique,,15.7,5,16.1,14.2,,18.2,14.1,10.9
2022-08-08T10:00:00Z,2022-08-08,2022,8,1,5,FALSE,,16002.35,historique,,15.32,5,15.8,13.1,,18.5,14.2,10.9
2022-08-08T11:00:00Z,2022-08-08,2022,8,1,6,FALSE,,16841.3,historique,,15.14,6,15.6,13.3,16.2,15.2,14.2,11
2022-08-08T12:00:00Z,2022-08-08,2022,8,1,7,FALSE,,17836.62,historique,,14.86,6,15.1,13.6,16,14.8,14,13.6
2022-08-08T13:00:00Z,2022-08-08,2022,8,1,8,FALSE,,18544.05,historique,,15.42,6,15.7,14.7,15.3,14,14.3,15.2
2022-08-08T14:00:00Z,2022-08-08,2022,8,1,9,FALSE,,18949.04,historique,,15.58,6,15.6,16,15,14.2,14.5,17
2022-08-08T15:00:00Z,2022-08-08,2022,8,1,10,FALSE,,19271.87,historique,,16.47,6,16.4,17.7,15.3,14.7,15.2,18.1
2022-08-08T16:00:00Z,2022-08-08,2022,8,1,11,FALSE,,19552.11,historique,,16.7,6,16.5,18.5,15.7,14.8,14.7,19.4
2022-08-08T17:00:00Z,2022-08-08,2022,8,1,12,FALSE,,19402.38,historique,,16.55,6,16.3,18,15.9,15.1,14.7,20.8
2022-08-08T18:00:00Z,2022-08-08,2022,8,1,13,FALSE,,19190.9,historique,,16.25,6,16,17.1,16.6,16.2,14.6,19.6
2022-08-08T19:00:00Z,2022-08-08,2022,8,1,14,FALSE,,18841.62,historique,,16.96,6,16.9,17.4,16.1,17.3,15.2,19.3
2022-08-08T20:00:00Z,2022-08-08,2022,8,1,15,FALSE,,18810.75,historique,,16.89,6,16.9,17,16.1,18,14.6,18.6
2022-08-08T21:00:00Z,2022-08-08,2022,8,1,16,FALSE,,19216.51,historique,,16.93,6,17.2,15.4,16.2,19,14.7,18.5
2022-08-08T22:00:00Z,2022-08-08,2022,8,1,17,FALSE,,19704.16,historique,,16.49,6,16.8,14.8,15.9,19,14,17.3
2022-08-08T23:00:00Z,2022-08-08,2022,8,1,18,FALSE,,19503.94,historique,,16.47,6,16.9,14.8,15.7,17.6,14.1,16.3
2022-08-09T00:00:00Z,2022-08-08,2022,8,1,19,FALSE,,19356.78,historique,,16.36,6,17,13.8,15.6,17,13.9,15.7
2022-08-09T01:00:00Z,2022-08-08,2022,8,1,20,FALSE,,19022.08,historique,,15.76,6,16.4,12.9,15.7,16.8,13.7,14.2
2022-08-09T02:00:00Z,2022-08-08,2022,8,1,21,FALSE,,18429.96,historique,,14.9,5,15.3,13,,16.8,13.4,13
2022-08-09T03:00:00Z,2022-08-08,2022,8,1,22,FALSE,,17625.92,historique,,14.7,5,14.9,13.6,,16.9,13.7,12.9
2022-08-09T04:00:00Z,2022-08-08,2022,8,1,23,FALSE,,16608.88,historique,,14.46,5,14.6,13.5,,17,13.8,12.7
2022-08-09T05:00:00Z,2022-08-09,2022,8,2,0,FALSE,,16005.21,historique,,14.65,5,14.8,13.6,,17.7,14.1,12.5
2022-08-09T06:00:00Z,2022-08-09,2022,8,2,1,FALSE,,15494.68,historique,,14.42,5,14.5,13.9,,16.3,14.2,12.6
2022-08-09T07:00:00Z,2022-08-09,2022,8,2,2,FALSE,,15173.19,historique,,14.27,5,14.3,14.4,,14.7,13.9,12.4
2022-08-09T08:00:00Z,2022-08-09,2022,8,2,3,FALSE,,15250.56,historique,,14.41,5,14.5,14.7,,13.8,13.8,12.1
2022-08-09T09:00:00Z,2022-08-09,2022,8,2,4,FALSE,,15279.66,historique,,14.54,5,14.7,14.5,,14,13.9,11.8
2022-08-09T10:00:00Z,2022-08-09,2022,8,2,5,FALSE,,15548.74,historique,,14.63,5,14.8,14.5,,14.1,14.1,12.1
2022-08-09T11:00:00Z,2022-08-09,2022,8,2,6,FALSE,,16524.45,historique,,14.66,6,14.7,14.8,15.6,13.9,13.8,12.8
2022-08-09T12:00:00Z,2022-08-09,2022,8,2,7,FALSE,,17490.95,historique,,14.9,6,14.8,15.6,15.7,14.4,14.3,13.4
2022-08-09T13:00:00Z,2022-08-09,2022,8,2,8,FALSE,,18058.04,historique,,15.04,6,14.9,15.5,16.2,15.1,15.1,13.9
2022-08-09T14:00:00Z,2022-08-09,2022,8,2,9,FALSE,,18307.45,historique,,15.53,6,15.5,15.3,16.8,15.4,15.5,15.1
2022-08-09T15:00:00Z,2022-08-09,2022,8,2,10,FALSE,,18501.99,historique,,16.13,6,16.1,15.6,17.2,16.4,15.8,17.3
2022-08-09T16:00:00Z,2022-08-09,2022,8,2,11,FALSE,,18593.18,historique,,16.48,6,16.4,16,18.2,16.2,16.9,17.6
2022-08-09T17:00:00Z,2022-08-09,2022,8,2,12,FALSE,,18514.46,historique,,17.27,6,17.2,16.8,18.4,16.6,17.9,19.4
2022-08-09T18:00:00Z,2022-08-09,2022,8,2,13,FALSE,,18507.94,historique,,17.73,6,17.3,18.7,19.3,17.1,18.9,20.5
2022-08-09T19:00:00Z,2022-08-09,2022,8,2,14,FALSE,,18392.86,historique,,18.15,6,17.9,18.5,19.5,16.9,18.7,21.4
2022-08-09T20:00:00Z,2022-08-09,2022,8,2,15,FALSE,,18332.13,historique,,18.16,6,17.9,18.4,19,17.2,19.7,21.9
2022-08-09T21:00:00Z,2022-08-09,2022,8,2,16,FALSE,,18606.81,historique,,18.72,6,18.7,18.4,19.1,17.3,18.9,22
2022-08-09T22:00:00Z,2022-08-09,2022,8,2,17,FALSE,,19142.8,historique,,18.59,6,18.6,18.1,18.9,17.1,18.7,22.1
2022-08-09T23:00:00Z,2022-08-09,2022,8,2,18,FALSE,,18863.75,historique,,18.49,6,18.7,17.7,18.2,16.6,18.3,20.4
2022-08-10T00:00:00Z,2022-08-09,2022,8,2,19,FALSE,,18610.38,historique,,18.24,6,18.6,17.3,17.5,16.3,17.6,18.4
2022-08-10T01:00:00Z,2022-08-09,2022,8,2,20,FALSE,,18581.07,historique,,17.93,6,18.4,17.3,17.1,15.9,16.8,14.6
2022-08-10T02:00:00Z,2022-08-09,2022,8,2,21,FALSE,,18194.29,historique,,17.74,5,18.2,17,,15.7,16.4,13.5
2022-08-10T03:00:00Z,2022-08-09,2022,8,2,22,FALSE,,17154.34,historique,,17.62,5,18.1,16.8,,15.6,16.4,13.1
2022-08-10T04:00:00Z,2022-08-09,2022,8,2,23,FALSE,,16147.16,historique,,17.2,5,17.6,16.6,,15.6,16.1,13
2022-08-10T05:00:00Z,2022-08-10,2022,8,3,0,FALSE,,15592.56,historique,,17.28,5,17.7,16.7,,15.6,16,12.8
2022-08-10T06:00:00Z,2022-08-10,2022,8,3,1,FALSE,,15245.84,historique,,17.02,5,17.4,16.5,,15.4,15.7,13.1
2022-08-10T07:00:00Z,2022-08-10,2022,8,3,2,FALSE,,14989.24,historique,,16.86,5,17.3,16.3,,15.3,15.5,11.7
2022-08-10T08:00:00Z,2022-08-10,2022,8,3,3,FALSE,,14873.88,historique,,16.79,5,17.3,16.2,,15.2,15.2,10
2022-08-10T09:00:00Z,2022-08-10,2022,8,3,4,FALSE,,14970.67,historique,,16.62,5,17.2,15.5,,15.3,15.5,9.9
2022-08-10T10:00:00Z,2022-08-10,2022,8,3,5,FALSE,,15401.69,historique,,16.51,5,17.1,15.2,,15.3,15.3,10.6
2022-08-10T11:00:00Z,2022-08-10,2022,8,3,6,FALSE,,16284.95,historique,,16.75,6,17.4,15.3,15.8,15.4,15.7,12
2022-08-10T12:00:00Z,2022-08-10,2022,8,3,7,FALSE,,17374.01,historique,,17.86,6,18.5,16.2,18.1,15.8,16.3,13.5
2022-08-10T13:00:00Z,2022-08-10,2022,8,3,8,FALSE,,18213.29,historique,,18.9,6,19.6,16.6,19.4,17.6,17.1,14.8
2022-08-10T14:00:00Z,2022-08-10,2022,8,3,9,FALSE,,18483.21,historique,,19.56,6,20.1,18,19.8,17.6,17.9,17.1
2022-08-10T15:00:00Z,2022-08-10,2022,8,3,10,FALSE,,18592.58,historique,,20.44,6,20.8,19.3,21.5,18,19.5,18.9
2022-08-10T16:00:00Z,2022-08-10,2022,8,3,11,FALSE,,18846.91,historique,,21.74,6,22.1,20.3,23.2,19.2,20.7,21.2
2022-08-10T17:00:00Z,2022-08-10,2022,8,3,12,FALSE,,18898.11,historique,,21.99,6,22.3,20.1,24.5,19.6,21.6,22.2
2022-08-10T18:00:00Z,2022-08-10,2022,8,3,13,FALSE,,18866.75,historique,,22.55,6,22.8,20.8,24.7,20.6,21.8,23.8
2022-08-10T19:00:00Z,2022-08-10,2022,8,3,14,FALSE,,18730.64,historique,,23.6,6,23.9,22.1,25.5,20.4,23.4,24.2
2022-08-10T20:00:00Z,2022-08-10,2022,8,3,15,FALSE,,18818.44,historique,,23.83,6,24.1,22.4,25.5,21.4,23.5,24.4
2022-08-10T21:00:00Z,2022-08-10,2022,8,3,16,FALSE,,19262.08,historique,,24.23,6,24.5,22.7,25.9,22.5,23.8,24.3
2022-08-10T22:00:00Z,2022-08-10,2022,8,3,17,FALSE,,19601.65,historique,,23.71,6,24.2,21.4,25.9,20.8,23.1,22.9
2022-08-10T23:00:00Z,2022-08-10,2022,8,3,18,FALSE,,19534.85,historique,,23.4,6,23.8,21.9,25.3,20.6,22.2,21.6
2022-08-11T00:00:00Z,2022-08-10,2022,8,3,19,FALSE,,19239.99,historique,,21.93,6,22.8,18.5,23.4,19.8,19.4,19
2022-08-11T01:00:00Z,2022-08-10,2022,8,3,20,FALSE,,19143.5,historique,,20.94,6,21.8,17.9,22,18.5,18.2,17.9
2022-08-11T02:00:00Z,2022-08-10,2022,8,3,21,FALSE,,18585.38,historique,,20.36,5,21.5,16.2,,17.3,17,19.2
2022-08-11T03:00:00Z,2022-08-10,2022,8,3,22,FALSE,,17607.86,historique,,20.26,5,21.7,15.2,,15.4,16.8,18.6
2022-08-11T04:00:00Z,2022-08-10,2022,8,3,23,FALSE,,16693.73,historique,,19.28,5,20.5,14.8,,14.9,16.2,19.3
2022-08-11T05:00:00Z,2022-08-11,2022,8,4,0,FALSE,,15976.86,historique,,18.76,5,19.9,14.5,,14.9,16.2,18.5
2022-08-11T06:00:00Z,2022-08-11,2022,8,4,1,FALSE,,15479.67,historique,,17.73,5,18.7,13.9,,15.2,16.3,16.8
2022-08-11T07:00:00Z,2022-08-11,2022,8,4,2,FALSE,,15295.69,historique,,17.34,5,18.3,13.4,,15.3,16.2,16.2
2022-08-11T08:00:00Z,2022-08-11,2022,8,4,3,FALSE,,15153.84,historique,,18.01,5,18.9,15.1,,14.6,15.9,16.3
2022-08-11T09:00:00Z,2022-08-11,2022,8,4,4,FALSE,,15217.67,historique,,17.67,5,18.7,14.3,,14,14.6,15.9
2022-08-11T10:00:00Z,2022-08-11,2022,8,4,5,FALSE,,15633.6,historique,,17.12,5,18.3,13.1,,13.5,13.8,15.2
2022-08-11T11:00:00Z,2022-08-11,2022,8,4,6,FALSE,,16530.21,historique,,17.56,6,18.2,15.9,16.3,13.7,16.8,17.9
2022-08-11T12:00:00Z,2022-08-11,2022,8,4,7,FALSE,,17736.1,historique,,18.71,6,18.9,18.5,19,16.7,17.1,18.4
2022-08-11T13:00:00Z,2022-08-11,2022,8,4,8,FALSE,,18535.43,historique,,19.34,6,19.4,18.3,21.6,19.6,18.2,19.2
2022-08-11T14:00:00Z,2022-08-11,2022,8,4,9,FALSE,,18832.65,historique,,19.83,5,20.1,18.3,,21.3,18,20.2
2022-08-11T15:00:00Z,2022-08-11,2022,8,4,10,FALSE,,19134.78,historique,,20.94,6,21.2,18.5,23.8,22.7,18.5,20.7
2022-08-11T16:00:00Z,2022-08-11,2022,8,4,11,FALSE,,19614.33,historique,,22.01,6,22.8,17.5,23.6,23.4,19.5,21.7
2022-08-11T17:00:00Z,2022-08-11,2022,8,4,12,FALSE,,19686.63,historique,,23.95,6,24.9,19.5,24.9,24.1,21.6,22.1
2022-08-11T18:00:00Z,2022-08-11,2022,8,4,13,FALSE,,19665.86,historique,,24.31,6,25.4,19.7,24.4,23.1,22.5,22.5
2022-08-11T19:00:00Z,2022-08-11,2022,8,4,14,FALSE,,19353.76,historique,,22.15,6,22.2,21.2,24,20.6,23.7,22.4
2022-08-11T20:00:00Z,2022-08-11,2022,8,4,15,FALSE,,19310.01,historique,,23.98,6,24.3,22.8,24.3,23.4,23.2,22.6
2022-08-11T21:00:00Z,2022-08-11,2022,8,4,16,FALSE,,19631.91,historique,,24.85,6,25.6,22.8,23.8,22.7,23.9,21.9
2022-08-11T22:00:00Z,2022-08-11,2022,8,4,17,FALSE,,19883.61,historique,,24.32,6,25,22.3,23.5,22.9,23.9,20.7
2022-08-11T23:00:00Z,2022-08-11,2022,8,4,18,FALSE,,19566.34,historique,,22.84,6,23.6,21.3,22.7,19.6,19.3,19.2
2022-08-12T00:00:00Z,2022-08-11,2022,8,4,19,FALSE,,19299.69,historique,,20.97,6,21.9,18.7,20.1,18.2,19.1,15.8
2022-08-12T01:00:00Z,2022-08-11,2022,8,4,20,FALSE,,19071.55,historique,,20.03,6,20.8,19.4,17.3,16.4,18.1,15.5
2022-08-12T02:00:00Z,2022-08-11,2022,8,4,21,FALSE,,18479.77,historique,,19.13,5,19.6,18.7,,15.9,17.5,15.1
2022-08-12T03:00:00Z,2022-08-11,2022,8,4,22,FALSE,,17501.1,historique,,17.93,5,18.2,18,,15.9,16.3,14.7
2022-08-12T04:00:00Z,2022-08-11,2022,8,4,23,FALSE,,16539.34,historique,,17.37,5,17.9,16.4,,15.2,14.2,14.4
2022-08-12T05:00:00Z,2022-08-12,2022,8,5,0,FALSE,,15810.45,historique,,16.09,5,16.8,14.1,,14.6,11.8,14
2022-08-12T06:00:00Z,2022-08-12,2022,8,5,1,FALSE,,15507.75,historique,,14.93,5,15.4,13.9,,13.3,12.1,12.9
2022-08-12T07:00:00Z,2022-08-12,2022,8,5,2,FALSE,,15122.62,historique,,14.1,5,14.5,13.2,,12.9,11.3,12.8
2022-08-12T08:00:00Z,2022-08-12,2022,8,5,3,FALSE,,14802.71,historique,,14.77,5,15.6,12.8,,11.5,9.8,12.6
2022-08-12T09:00:00Z,2022-08-12,2022,8,5,4,FALSE,,15111.18,historique,,14.69,5,15.7,11.9,,11,9.8,12.4
2022-08-12T10:00:00Z,2022-08-12,2022,8,5,5,FALSE,,15623.15,historique,,14.63,5,15.6,12.1,,10.4,10.1,12.4
2022-08-12T11:00:00Z,2022-08-12,2022,8,5,6,FALSE,,16634.71,historique,,14.56,6,15.5,12.2,12.3,12.3,11.5,12.7
2022-08-12T12:00:00Z,2022-08-12,2022,8,5,7,FALSE,,17667.74,historique,,15.24,6,15.5,15.1,14.8,13.2,14.8,13.2
2022-08-12T13:00:00Z,2022-08-12,2022,8,5,8,FALSE,,18297.21,historique,,16.31,6,16.4,17.1,16.4,14.1,15.3,13.9
2022-08-12T14:00:00Z,2022-08-12,2022,8,5,9,FALSE,,18677.73,historique,,17.68,6,17.9,18.1,17.7,14.8,16.2,15
2022-08-12T15:00:00Z,2022-08-12,2022,8,5,10,FALSE,,18782.96,historique,,17.87,6,18,18,18.8,15.4,16.4,16.9
2022-08-12T16:00:00Z,2022-08-12,2022,8,5,11,FALSE,,18753.46,historique,,18.01,6,18,18.7,18.8,15.3,18.8,16.2
2022-08-12T17:00:00Z,2022-08-12,2022,8,5,12,FALSE,,18623.09,historique,,18.59,6,18.5,19.3,19.6,16.1,18.2,18.9
2022-08-12T18:00:00Z,2022-08-12,2022,8,5,13,FALSE,,18605.87,historique,,18.96,6,18.6,20.8,20.4,16.6,19.8,18.4
2022-08-12T19:00:00Z,2022-08-12,2022,8,5,14,FALSE,,18356.93,historique,,19.67,6,19.8,19,21.6,16.5,19.6,20.3
2022-08-12T20:00:00Z,2022-08-12,2022,8,5,15,FALSE,,18323.91,historique,,19.68,6,19.8,19.3,21.9,16.1,19.3,19.3
2022-08-12T21:00:00Z,2022-08-12,2022,8,5,16,FALSE,,18458.82,historique,,19.57,6,19.8,18.4,21.8,16.2,19.7,19.4
2022-08-12T22:00:00Z,2022-08-12,2022,8,5,17,FALSE,,18746.09,historique,,19.5,6,19.5,19.2,21.8,17.4,19.6,19.2
2022-08-12T23:00:00Z,2022-08-12,2022,8,5,18,FALSE,,18508.74,historique,,19.12,6,19.2,18.6,21.8,16.6,18.4,18.4
2022-08-13T00:00:00Z,2022-08-12,2022,8,5,19,FALSE,,18308.8,historique,,17.8,6,18.3,15.8,18.9,15.6,15.9,17.5
2022-08-13T01:00:00Z,2022-08-12,2022,8,5,20,FALSE,,18225.99,historique,,17.16,6,18.1,14.5,14.2,15.3,15.2,16.9
2022-08-13T02:00:00Z,2022-08-12,2022,8,5,21,FALSE,,17779.74,historique,,17.06,5,18.1,12.8,,14.9,15.1,16.4
2022-08-13T03:00:00Z,2022-08-12,2022,8,5,22,FALSE,,16985.55,historique,,17.11,5,18.3,12.3,,14.6,15,16
2022-08-13T04:00:00Z,2022-08-12,2022,8,5,23,FALSE,,16241.22,historique,,16.58,5,17.7,12.2,,13.7,14.5,15.7
2022-08-13T05:00:00Z,2022-08-13,2022,8,6,0,FALSE,,15633.63,historique,,16.49,5,17.8,11.6,,13.1,13.7,14.6
2022-08-13T06:00:00Z,2022-08-13,2022,8,6,1,FALSE,,15172.06,historique,,14.83,5,15.7,11.7,,13.2,11.9,13.1
2022-08-13T07:00:00Z,2022-08-13,2022,8,6,2,FALSE,,15023.18,historique,,13.93,5,14.8,10.5,,13.5,11.3,12
2022-08-13T08:00:00Z,2022-08-13,2022,8,6,3,FALSE,,14973.67,historique,,13.08,5,13.7,10.9,,12.1,10.5,12
2022-08-13T09:00:00Z,2022-08-13,2022,8,6,4,FALSE,,14884.4,historique,,12.84,5,13.3,11.8,,11.4,9.6,11.2
2022-08-13T10:00:00Z,2022-08-13,2022,8,6,5,FALSE,,15016.09,historique,,12.06,5,12.2,12.5,,11.1,9,10.4
2022-08-13T11:00:00Z,2022-08-13,2022,8,6,6,FALSE,,15455.71,historique,,13.37,6,14.2,11.3,9.8,11.3,12.9,12.9
2022-08-13T12:00:00Z,2022-08-13,2022,8,6,7,FALSE,,16136.89,historique,,15.35,6,15.9,14,13.6,12.4,15.7,15.1
2022-08-13T13:00:00Z,2022-08-13,2022,8,6,8,FALSE,,16938.69,historique,,17.45,6,17.8,16.8,16.5,14.8,17.7,17.1
2022-08-13T14:00:00Z,2022-08-13,2022,8,6,9,FALSE,,17705.68,historique,,19.08,6,19.1,19.4,18.6,18.2,19.5,18.7
2022-08-13T15:00:00Z,2022-08-13,2022,8,6,10,FALSE,,17906.07,historique,,21.02,6,21.1,20.9,21.7,19.4,21.1,20.1
2022-08-13T16:00:00Z,2022-08-13,2022,8,6,11,FALSE,,18046.52,historique,,21.45,6,21.2,22.3,24.1,19.6,21.1,20.9
2022-08-13T17:00:00Z,2022-08-13,2022,8,6,12,FALSE,,18065.74,historique,,22.13,6,22,22.6,23.8,20,21.8,23.1
2022-08-13T18:00:00Z,2022-08-13,2022,8,6,13,FALSE,,17915.26,historique,,23.46,6,23.4,23.8,25.3,20.1,23.7,23.9
2022-08-13T19:00:00Z,2022-08-13,2022,8,6,14,FALSE,,17797.06,historique,,23.82,6,24.1,23.6,24.1,20.1,21.9,24.1
2022-08-13T20:00:00Z,2022-08-13,2022,8,6,15,FALSE,,17865.8,historique,,24.49,6,24.7,24.3,25.7,20.4,23.6,23.9
2022-08-13T21:00:00Z,2022-08-13,2022,8,6,16,FALSE,,18038.13,historique,,23.8,6,24,22.7,25.8,20.2,24.2,24.6
2022-08-13T22:00:00Z,2022-08-13,2022,8,6,17,FALSE,,18137.15,historique,,22.46,6,22.3,22.4,25,20.3,23.6,23.4
2022-08-13T23:00:00Z,2022-08-13,2022,8,6,18,FALSE,,18153.11,historique,,22.66,6,23,21.1,24.6,19.9,21.9,22.4
2022-08-14T00:00:00Z,2022-08-13,2022,8,6,19,FALSE,,17734.76,historique,,21.3,6,22.3,18.4,19.8,18.4,18.6,19.7
2022-08-14T01:00:00Z,2022-08-13,2022,8,6,20,FALSE,,17581.87,historique,,20.47,6,21.7,17.9,17,17.5,15.9,17.1
2022-08-14T02:00:00Z,2022-08-13,2022,8,6,21,FALSE,,17156.61,historique,,18.94,5,19.7,17.5,,15.2,13.8,16.8
2022-08-14T03:00:00Z,2022-08-13,2022,8,6,22,FALSE,,16540.62,historique,,18.32,5,19.1,17.1,,14.4,12.7,15.1
2022-08-14T04:00:00Z,2022-08-13,2022,8,6,23,FALSE,,15918.88,historique,,17.63,5,18.3,17,,13.9,11.6,14.3
2022-08-14T05:00:00Z,2022-08-14,2022,8,7,0,FALSE,,15202.5,historique,,16.72,5,17.2,16.7,,13.7,11,14.2
2022-08-14T06:00:00Z,2022-08-14,2022,8,7,1,FALSE,,14818.78,historique,,16.42,5,17,15.8,,13.5,10.2,14.6
2022-08-14T07:00:00Z,2022-08-14,2022,8,7,2,FALSE,,14709.55,historique,,15.56,5,15.8,16.4,,13,9.9,14.1
2022-08-14T08:00:00Z,2022-08-14,2022,8,7,3,FALSE,,14616.02,historique,,15.26,5,15.5,16.1,,12.7,9.1,14.4
2022-08-14T09:00:00Z,2022-08-14,2022,8,7,4,FALSE,,14609.03,historique,,14.81,5,15.1,15.7,,11.5,8.3,13.8
2022-08-14T10:00:00Z,2022-08-14,2022,8,7,5,FALSE,,14654.07,historique,,14.01,5,14.4,14,,11,8.1,13.7
2022-08-14T11:00:00Z,2022-08-14,2022,8,7,6,FALSE,,14858.6,historique,,15.76,6,16.9,14.2,10.9,11.4,11,14.8
2022-08-14T12:00:00Z,2022-08-14,2022,8,7,7,FALSE,,15737,historique,,17.38,6,18.4,15.3,14.3,13.7,14.7,15.3
2022-08-14T13:00:00Z,2022-08-14,2022,8,7,8,FALSE,,16475.66,historique,,18.91,6,19.4,17.8,17.7,16.9,18.1,17.7
2022-08-14T14:00:00Z,2022-08-14,2022,8,7,9,FALSE,,17469.78,historique,,20.71,6,21,19.8,20.9,19.5,20.1,19.6
2022-08-14T15:00:00Z,2022-08-14,2022,8,7,10,FALSE,,17816.61,historique,,22.14,6,22.1,22,24.1,21.4,21.7,21.3
2022-08-14T16:00:00Z,2022-08-14,2022,8,7,11,FALSE,,18176.59,historique,,23.17,6,23.1,22.8,25.4,22.6,23.3,22.8
2022-08-14T17:00:00Z,2022-08-14,2022,8,7,12,FALSE,,18222.13,historique,,24.8,6,24.9,24.6,25.6,23.4,24.6,23.8
2022-08-14T18:00:00Z,2022-08-14,2022,8,7,13,FALSE,,18007.07,historique,,25.05,6,25.4,23.1,25.9,24.1,25.4,25.2
2022-08-14T19:00:00Z,2022-08-14,2022,8,7,14,FALSE,,18031.01,historique,,25.87,6,26.4,23.2,26.5,24.2,25.8,26.7
2022-08-14T20:00:00Z,2022-08-14,2022,8,7,15,FALSE,,17986.99,historique,,25.39,6,25.8,23.2,26,24.3,25.6,25.9
2022-08-14T21:00:00Z,2022-08-14,2022,8,7,16,FALSE,,18452.7,historique,,25.22,6,25.7,22.9,25.2,24.4,25.4,25.6
2022-08-14T22:00:00Z,2022-08-14,2022,8,7,17,FALSE,,18830.06,historique,,25.11,6,25.5,23.1,26.4,24.1,24.7,24.3
2022-08-14T23:00:00Z,2022-08-14,2022,8,7,18,FALSE,,18853.51,historique,,24.31,6,24.7,23.3,25.5,22.6,23.2,20.1
2022-08-15T00:00:00Z,2022-08-14,2022,8,7,19,FALSE,,18556.23,historique,,22.37,6,23.3,20,23.2,18,18.9,17.8
2022-08-15T01:00:00Z,2022-08-14,2022,8,7,20,FALSE,,18449.87,historique,,20.53,6,21.8,18.7,16.6,15.6,16.5,15.6
2022-08-15T02:00:00Z,2022-08-14,2022,8,7,21,FALSE,,17927.99,historique,,19.72,5,20.8,17.3,,14.4,15.1,15.8
2022-08-15T03:00:00Z,2022-08-14,2022,8,7,22,FALSE,,16998.18,historique,,18.85,5,20.1,15.7,,13.3,13.3,15.2
2022-08-15T04:00:00Z,2022-08-14,2022,8,7,23,FALSE,,16065.44,historique,,17.94,5,19.1,15.1,,12.9,12.8,14
2022-08-15T05:00:00Z,2022-08-15,2022,8,1,0,FALSE,,15442.01,historique,,16.81,5,18,13.9,,12,12.2,11.6
2022-08-15T06:00:00Z,2022-08-15,2022,8,1,1,FALSE,,14990.16,historique,,15.87,5,16.9,13.6,,11.1,11.6,11.1
2022-08-15T07:00:00Z,2022-08-15,2022,8,1,2,FALSE,,14849.07,historique,,15.54,5,16.3,14.8,,10.5,11.4,10.5
2022-08-15T08:00:00Z,2022-08-15,2022,8,1,3,FALSE,,14752.79,historique,,16.47,5,17.9,13.3,,9.7,11.2,9.9
2022-08-15T09:00:00Z,2022-08-15,2022,8,1,4,FALSE,,14873.24,historique,,15.51,5,17.1,11.1,,9.4,10.1,10
2022-08-15T10:00:00Z,2022-08-15,2022,8,1,5,FALSE,,15303.5,historique,,14.68,5,16.1,10.8,,9.2,10,9.5
2022-08-15T11:00:00Z,2022-08-15,2022,8,1,6,FALSE,,16412.07,historique,,16.31,6,17.6,14.2,12.4,10.5,13.6,12
2022-08-15T12:00:00Z,2022-08-15,2022,8,1,7,FALSE,,17886.18,historique,,18.17,6,19.1,17.2,14.6,13.1,15.6,15.6
2022-08-15T13:00:00Z,2022-08-15,2022,8,1,8,FALSE,,18647.8,historique,,20.15,6,20.7,19.4,19.6,16.2,18.4,18
2022-08-15T14:00:00Z,2022-08-15,2022,8,1,9,FALSE,,19182.12,historique,,22.21,6,22.7,21,22.1,19.3,21.3,20.6
2022-08-15T15:00:00Z,2022-08-15,2022,8,1,10,FALSE,,19582.86,historique,,23.97,6,24.2,23.5,24,22.6,23.4,22.7
2022-08-15T16:00:00Z,2022-08-15,2022,8,1,11,FALSE,,19865.44,historique,,25.08,6,25.2,24.4,26.1,24.3,24.9,24.5
2022-08-15T17:00:00Z,2022-08-15,2022,8,1,12,FALSE,,20065.13,historique,,26.06,6,26.2,25.4,26.7,24.9,26,26.1
2022-08-15T18:00:00Z,2022-08-15,2022,8,1,13,FALSE,,19769.95,historique,,26.4,6,26.7,25.6,25.7,24.9,25.9,26.7
2022-08-15T19:00:00Z,2022-08-15,2022,8,1,14,FALSE,,19577.6,historique,,26.64,6,26.8,26,27.1,25.2,26.3,27
2022-08-15T20:00:00Z,2022-08-15,2022,8,1,15,FALSE,,19529.84,historique,,26.96,6,27.2,26.4,26.8,25.8,26.3,26.3
2022-08-15T21:00:00Z,2022-08-15,2022,8,1,16,FALSE,,19897.98,historique,,26.76,6,27.1,26.3,24.8,25.6,26.2,26.3
2022-08-15T22:00:00Z,2022-08-15,2022,8,1,17,FALSE,,20297.06,historique,,26.33,6,26.5,26,26.2,25.8,25.7,25.3
2022-08-15T23:00:00Z,2022-08-15,2022,8,1,18,FALSE,,20233.43,historique,,25.28,6,26.1,23.3,22,24.1,24.6,23
2022-08-16T00:00:00Z,2022-08-15,2022,8,1,19,FALSE,,19814.43,historique,,22.9,6,24.1,19.4,21,19.2,19.5,21.9
2022-08-16T01:00:00Z,2022-08-15,2022,8,1,20,FALSE,,19620.08,historique,,21.05,6,22.4,16.6,19.1,17.7,17.4,20.7
2022-08-16T02:00:00Z,2022-08-15,2022,8,1,21,FALSE,,18887.88,historique,,20.85,5,22.1,17.3,,16.7,16.1,16.7
2022-08-16T03:00:00Z,2022-08-15,2022,8,1,22,FALSE,,17927.97,historique,,20.24,5,21.3,17.5,,16.4,15.5,16.5
2022-08-16T04:00:00Z,2022-08-15,2022,8,1,23,FALSE,,16821.7,historique,,18.49,5,19.4,15.8,,15.4,15.7,15.4
2022-08-16T05:00:00Z,2022-08-16,2022,8,2,0,FALSE,,16210.89,historique,,18.38,5,19.3,16.6,,14.4,14.2,13.1
2022-08-16T06:00:00Z,2022-08-16,2022,8,2,1,FALSE,,15693.76,historique,,17.67,5,18.8,14.5,,13.7,14.6,12.6
2022-08-16T07:00:00Z,2022-08-16,2022,8,2,2,FALSE,,15277.8,historique,,17.55,5,18.7,14.3,,14,15,11.4
2022-08-16T08:00:00Z,2022-08-16,2022,8,2,3,FALSE,,15191.81,historique,,16.58,5,17.6,13.5,,13.8,14.5,11.3
2022-08-16T09:00:00Z,2022-08-16,2022,8,2,4,FALSE,,15290.26,historique,,16.47,5,17.5,13.3,,13.3,15.4,11.1
2022-08-16T10:00:00Z,2022-08-16,2022,8,2,5,FALSE,,15694.66,historique,,16.29,5,17.1,14.1,,13.9,15.7,10.2
2022-08-16T11:00:00Z,2022-08-16,2022,8,2,6,FALSE,,16738.3,historique,,17.06,6,17.7,16.3,15.6,13.2,16.5,13
2022-08-16T12:00:00Z,2022-08-16,2022,8,2,7,FALSE,,18197.05,historique,,18.97,6,19.2,19.7,18.7,15.1,18.7,15.5
2022-08-16T13:00:00Z,2022-08-16,2022,8,2,8,FALSE,,18954.93,historique,,20.97,6,21.1,20.9,21.7,19.7,21,18.2
2022-08-16T14:00:00Z,2022-08-16,2022,8,2,9,FALSE,,19263.67,historique,,22.66,6,22.7,22.6,23.1,22.7,22.6,21.1
2022-08-16T15:00:00Z,2022-08-16,2022,8,2,10,FALSE,,19586.83,historique,,24,6,24,23.1,25.1,24.8,24.9,24.2
2022-08-16T16:00:00Z,2022-08-16,2022,8,2,11,FALSE,,19962.93,historique,,25.28,6,25.4,23.8,26.6,26,25.6,25.7
2022-08-16T17:00:00Z,2022-08-16,2022,8,2,12,FALSE,,20200.4,historique,,26.25,6,26.6,24.6,25.9,25.7,26.3,26.9
2022-08-16T18:00:00Z,2022-08-16,2022,8,2,13,FALSE,,20169.4,historique,,27.22,6,27.8,25.5,24.4,26.5,27.6,27.4
2022-08-16T19:00:00Z,2022-08-16,2022,8,2,14,FALSE,,19978.01,historique,,26.46,6,27.2,25.6,23,19.7,26.9,27.8
2022-08-16T20:00:00Z,2022-08-16,2022,8,2,15,FALSE,,20006.3,historique,,26.43,6,27,25.2,25.9,21.1,27.3,25.3
2022-08-16T21:00:00Z,2022-08-16,2022,8,2,16,FALSE,,20079.94,historique,,24.35,6,24,24.4,27.2,22.9,27,26.7
2022-08-16T22:00:00Z,2022-08-16,2022,8,2,17,FALSE,,20373.29,historique,,23.55,6,23.2,23.7,26.7,21.5,26.1,25.6
2022-08-16T23:00:00Z,2022-08-16,2022,8,2,18,FALSE,,19985.32,historique,,23.42,6,23.4,22.6,26.4,21.6,24.1,23.9
2022-08-17T00:00:00Z,2022-08-16,2022,8,2,19,FALSE,,19658.69,historique,,22.72,6,23.3,21.1,23.6,18.8,21.8,20.2
2022-08-17T01:00:00Z,2022-08-16,2022,8,2,20,FALSE,,19644.25,historique,,21.99,6,22.8,20,22.1,17.2,20.3,19
2022-08-17T02:00:00Z,2022-08-16,2022,8,2,21,FALSE,,19409.22,historique,,21.47,5,23,16.8,,16.3,19,14.7
2022-08-17T03:00:00Z,2022-08-16,2022,8,2,22,FALSE,,17788.73,historique,,21.48,5,22.9,18,,15.9,17.7,13.4
2022-08-17T04:00:00Z,2022-08-16,2022,8,2,23,FALSE,,16883.57,historique,,19.74,5,21.4,14.5,,14.8,17.2,12.5
2022-08-17T05:00:00Z,2022-08-17,2022,8,3,0,FALSE,,15999.7,historique,,19.37,5,20.4,17.3,,14.5,16.7,12.4
2022-08-17T06:00:00Z,2022-08-17,2022,8,3,1,FALSE,,15691.26,historique,,18.82,5,19.9,16.2,,13.8,16,13.7
2022-08-17T07:00:00Z,2022-08-17,2022,8,3,2,FALSE,,15432.27,historique,,17.89,5,18.8,15.6,,14.3,15.6,12.8
2022-08-17T08:00:00Z,2022-08-17,2022,8,3,3,FALSE,,15214.72,historique,,17.88,5,18.8,16,,13.9,15.3,11.2
2022-08-17T09:00:00Z,2022-08-17,2022,8,3,4,FALSE,,15283.05,historique,,17.21,5,18.2,14.5,,15.1,14.3,11
2022-08-17T10:00:00Z,2022-08-17,2022,8,3,5,FALSE,,15697.74,historique,,17.09,5,17.9,15.2,,15.2,14.8,10.2
2022-08-17T11:00:00Z,2022-08-17,2022,8,3,6,FALSE,,16576.16,historique,,17.28,6,17.8,16.7,17,15.1,15.9,11.5
2022-08-17T12:00:00Z,2022-08-17,2022,8,3,7,FALSE,,17876.5,historique,,18.22,6,18.4,18.6,19.3,15.7,17.3,13.8
2022-08-17T13:00:00Z,2022-08-17,2022,8,3,8,FALSE,,18549.31,historique,,19.16,6,19.1,19.6,20.6,17.8,18.8,17.6
2022-08-17T14:00:00Z,2022-08-17,2022,8,3,9,FALSE,,18985.9,historique,,20.43,6,20.3,20.4,22.7,19.2,20.8,20.8
2022-08-17T15:00:00Z,2022-08-17,2022,8,3,10,FALSE,,19260.65,historique,,21.06,6,20.7,20.9,24.2,21.1,22.5,23.4
2022-08-17T16:00:00Z,2022-08-17,2022,8,3,11,FALSE,,19457.75,historique,,22.9,6,22.8,21.9,25.9,21.5,23.8,25.4
2022-08-17T17:00:00Z,2022-08-17,2022,8,3,12,FALSE,,19509.11,historique,,24.75,6,25.1,21.8,26.8,24.1,25.5,26.5
2022-08-17T18:00:00Z,2022-08-17,2022,8,3,13,FALSE,,19716.1,historique,,25.36,6,25.9,21.9,27.2,23.9,25.3,27.1
2022-08-17T19:00:00Z,2022-08-17,2022,8,3,14,FALSE,,19620.51,historique,,25.64,6,26.2,22.9,27.4,22.1,25.1,27
2022-08-17T20:00:00Z,2022-08-17,2022,8,3,15,FALSE,,19746.89,historique,,25.42,6,26,23.8,24.6,21.4,24.1,27.2
2022-08-17T21:00:00Z,2022-08-17,2022,8,3,16,FALSE,,19918.77,historique,,25.15,6,26.5,21.8,19.7,20.7,23.6,25.8
2022-08-17T22:00:00Z,2022-08-17,2022,8,3,17,FALSE,,20214.23,historique,,23.72,6,24.9,20.5,19.3,20.5,22.3,24.2
2022-08-17T23:00:00Z,2022-08-17,2022,8,3,18,FALSE,,19793.93,historique,,22.87,6,24.2,19.6,19.4,16.1,21.1,23
2022-08-18T00:00:00Z,2022-08-17,2022,8,3,19,FALSE,,19594.14,historique,,21.82,6,23.3,17.7,18.7,15.9,19.7,21
2022-08-18T01:00:00Z,2022-08-17,2022,8,3,20,FALSE,,19320.81,historique,,21.34,6,22.9,16.8,18.2,15.4,20.3,19.6
2022-08-18T02:00:00Z,2022-08-17,2022,8,3,21,FALSE,,18599.6,historique,,19.84,5,21,15.5,,15.4,18.9,18.9
2022-08-18T03:00:00Z,2022-08-17,2022,8,3,22,FALSE,,17491.72,historique,,19.38,5,20.4,16,,14.9,18.4,17.1
2022-08-18T04:00:00Z,2022-08-17,2022,8,3,23,FALSE,,16654.54,historique,,19.31,5,20.3,16.4,,14.9,17.5,16.3
2022-08-18T05:00:00Z,2022-08-18,2022,8,4,0,FALSE,,16007.54,historique,,18.78,5,19.6,16.4,,14.8,17.1,16.8
2022-08-18T06:00:00Z,2022-08-18,2022,8,4,1,FALSE,,15545.74,historique,,18.1,5,18.9,15.6,,14.3,17,16.2
2022-08-18T07:00:00Z,2022-08-18,2022,8,4,2,FALSE,,15269.05,historique,,18.01,5,18.8,15.4,,14.4,17.8,15.7
2022-08-18T08:00:00Z,2022-08-18,2022,8,4,3,FALSE,,15186.48,historique,,18.04,5,18.7,15.8,,14.4,17.9,17.4
2022-08-18T09:00:00Z,2022-08-18,2022,8,4,4,FALSE,,15191.49,historique,,17.82,5,18.4,15.8,,14.1,17.6,18.3
2022-08-18T10:00:00Z,2022-08-18,2022,8,4,5,FALSE,,15512.37,historique,,17.62,5,18.2,15.5,,14.2,17.8,18
2022-08-18T11:00:00Z,2022-08-18,2022,8,4,6,FALSE,,16497.88,historique,,17.55,6,18.2,15.6,16.1,14,18,17.9
2022-08-18T12:00:00Z,2022-08-18,2022,8,4,7,FALSE,,17965.85,historique,,18.31,6,19.2,15.7,17.1,14.2,17.4,17.4
2022-08-18T13:00:00Z,2022-08-18,2022,8,4,8,FALSE,,18607.41,historique,,19.2,6,20.3,15.8,18.7,14.5,17.5,17
2022-08-18T14:00:00Z,2022-08-18,2022,8,4,9,FALSE,,18904.86,historique,,20.27,6,21.6,15.6,21.2,14.8,17.8,17.4
2022-08-18T15:00:00Z,2022-08-18,2022,8,4,10,FALSE,,19271.52,historique,,21.28,6,22.7,16,23.9,14.8,18.2,17.8
2022-08-18T16:00:00Z,2022-08-18,2022,8,4,11,FALSE,,19664.82,historique,,21.93,6,23.6,16.9,22.7,14.8,17.1,16.9
2022-08-18T17:00:00Z,2022-08-18,2022,8,4,12,FALSE,,19502.21,historique,,22.16,6,23.6,18,23.8,14.8,17.2,17.3
2022-08-18T18:00:00Z,2022-08-18,2022,8,4,13,FALSE,,19482.98,historique,,22.6,6,24,18.3,25.1,15,17.8,17.9
2022-08-18T19:00:00Z,2022-08-18,2022,8,4,14,FALSE,,19119.31,historique,,21.65,6,22.5,18.6,26.3,15.4,18,17.6
2022-08-18T20:00:00Z,2022-08-18,2022,8,4,15,FALSE,,19188.32,historique,,21.63,6,22.5,18.1,26.6,15.9,18.5,17.4
2022-08-18T21:00:00Z,2022-08-18,2022,8,4,16,FALSE,,19457.3,historique,,21.14,6,21.9,17.6,26.8,15.9,18.7,17.3
2022-08-18T22:00:00Z,2022-08-18,2022,8,4,17,FALSE,,19819.82,historique,,20.62,6,21.2,17.5,26.6,15.9,18.8,17.2
2022-08-18T23:00:00Z,2022-08-18,2022,8,4,18,FALSE,,19651.91,historique,,19.55,6,19.9,17.4,24.5,15.9,18.3,17.3
2022-08-19T00:00:00Z,2022-08-18,2022,8,4,19,FALSE,,19597.34,historique,,18.9,6,19.3,17.2,21.5,15.8,17.9,17
2022-08-19T01:00:00Z,2022-08-18,2022,8,4,20,FALSE,,19326.2,historique,,19.38,6,20.1,16.9,20.9,15.8,17.5,16.9
2022-08-19T02:00:00Z,2022-08-18,2022,8,4,21,FALSE,,18684.41,historique,,18.34,5,19,16.2,,15.8,17.5,16.3
2022-08-19T03:00:00Z,2022-08-18,2022,8,4,22,FALSE,,17776.52,historique,,18.49,5,19.3,16,,15.9,16.5,15.6
2022-08-19T04:00:00Z,2022-08-18,2022,8,4,23,FALSE,,16821.81,historique,,18.7,5,19.6,15.9,,15.8,16.2,15.8
2022-08-19T05:00:00Z,2022-08-19,2022,8,5,0,FALSE,,16169.02,historique,,18.71,5,19.6,15.9,,15.9,15.8,16.5
2022-08-19T06:00:00Z,2022-08-19,2022,8,5,1,FALSE,,15730.1,historique,,18.4,5,19.2,15.9,,15.9,15.7,16.4
2022-08-19T07:00:00Z,2022-08-19,2022,8,5,2,FALSE,,15391.87,historique,,18.38,5,19.2,15.9,,15.8,15.4,16.1
2022-08-19T08:00:00Z,2022-08-19,2022,8,5,3,FALSE,,15295.12,historique,,18.72,5,19.6,16.1,,15.8,15.1,16.6
2022-08-19T09:00:00Z,2022-08-19,2022,8,5,4,FALSE,,15262.3,historique,,18.05,5,18.8,15.8,,15.6,14.9,16.3
2022-08-19T10:00:00Z,2022-08-19,2022,8,5,5,FALSE,,15668.99,historique,,17.23,5,17.8,15.6,,15.3,14.3,16.2
2022-08-19T11:00:00Z,2022-08-19,2022,8,5,6,FALSE,,16601.12,historique,,17.45,6,18.2,16.4,13.1,15.7,15.3,16.7
2022-08-19T12:00:00Z,2022-08-19,2022,8,5,7,FALSE,,17797.56,historique,,18.04,6,18.4,17.1,17.3,16.6,17.1,17.9
2022-08-19T13:00:00Z,2022-08-19,2022,8,5,8,FALSE,,18670.21,historique,,20.1,6,20.5,18.7,21.2,17.8,19,18.8
2022-08-19T14:00:00Z,2022-08-19,2022,8,5,9,FALSE,,19128.76,historique,,21.73,6,22,20.1,24,19.9,21.6,21
2022-08-19T15:00:00Z,2022-08-19,2022,8,5,10,FALSE,,19499.75,historique,,23.49,6,24,20.7,25.6,21.5,23.2,23.1
2022-08-19T16:00:00Z,2022-08-19,2022,8,5,11,FALSE,,19806.17,historique,,25.23,6,25.7,23.3,27.4,22.2,23.5,24.3
2022-08-19T17:00:00Z,2022-08-19,2022,8,5,12,FALSE,,19904.74,historique,,26.6,6,27.2,24.4,28.3,23.3,24.3,25.3
2022-08-19T18:00:00Z,2022-08-19,2022,8,5,13,FALSE,,19974.27,historique,,27.5,6,28.1,25.2,28.8,24.6,25.2,27.1
2022-08-19T19:00:00Z,2022-08-19,2022,8,5,14,FALSE,,19955.14,historique,,28.44,6,29.2,25.9,28.8,25.1,26.2,27.8
2022-08-19T20:00:00Z,2022-08-19,2022,8,5,15,FALSE,,20034.12,historique,,28.79,6,29.6,25.8,29.2,25.8,26.7,28.4
2022-08-19T21:00:00Z,2022-08-19,2022,8,5,16,FALSE,,20146.23,historique,,28.51,6,29.2,25.6,29.4,25.9,27.3,28.3
2022-08-19T22:00:00Z,2022-08-19,2022,8,5,17,FALSE,,20289.26,historique,,28.01,6,28.8,25,28.9,25.6,27.3,24.8
2022-08-19T23:00:00Z,2022-08-19,2022,8,5,18,FALSE,,19916.07,historique,,26.64,6,27.6,23.9,27.2,23.2,24.6,21.2
2022-08-20T00:00:00Z,2022-08-19,2022,8,5,19,FALSE,,19512.63,historique,,25.02,6,26.3,22.8,22.9,19.5,22.6,17.2
2022-08-20T01:00:00Z,2022-08-19,2022,8,5,20,FALSE,,19188.69,historique,,23.6,6,25.1,20.6,18.8,18.9,22.8,16.8
2022-08-20T02:00:00Z,2022-08-19,2022,8,5,21,FALSE,,18504.62,historique,,22.53,5,24,17.6,,18.7,21.9,15.1
2022-08-20T03:00:00Z,2022-08-19,2022,8,5,22,FALSE,,17630.34,historique,,22.02,5,23.7,16.9,,16.2,20.3,13.7
2022-08-20T04:00:00Z,2022-08-19,2022,8,5,23,FALSE,,16762.82,historique,,21.34,5,23.1,16,,15.7,18.3,13.3
2022-08-20T05:00:00Z,2022-08-20,2022,8,6,0,FALSE,,16014.38,historique,,20.65,5,22.3,15.9,,14.9,17.6,12.7
2022-08-20T06:00:00Z,2022-08-20,2022,8,6,1,FALSE,,15586.27,historique,,19.98,5,21.6,15.3,,14.7,16.4,12.3
2022-08-20T07:00:00Z,2022-08-20,2022,8,6,2,FALSE,,15314.71,historique,,18.83,5,19.9,16.5,,14,15.5,12.6
2022-08-20T08:00:00Z,2022-08-20,2022,8,6,3,FALSE,,15099.96,historique,,18.58,5,20.1,14.3,,13.7,14.1,11.6
2022-08-20T09:00:00Z,2022-08-20,2022,8,6,4,FALSE,,14984.01,historique,,18.18,5,19.7,13.8,,13,13.7,12.3
2022-08-20T10:00:00Z,2022-08-20,2022,8,6,5,FALSE,,15118.59,historique,,17.09,5,18.4,13.1,,12.9,13.4,12.7
2022-08-20T11:00:00Z,2022-08-20,2022,8,6,6,FALSE,,15428.61,historique,,18.69,6,20.1,15.4,16.2,13.9,14.8,14.2
2022-08-20T12:00:00Z,2022-08-20,2022,8,6,7,FALSE,,16349.19,historique,,20.65,6,21.5,19.4,18.5,16.9,19.5,15.4
2022-08-20T13:00:00Z,2022-08-20,2022,8,6,8,FALSE,,17419.6,historique,,22.22,6,22.8,20.9,21,19.6,21.5,20.8
2022-08-20T14:00:00Z,2022-08-20,2022,8,6,9,FALSE,,18449.58,historique,,23.62,6,23.9,22.7,23.7,23.1,23.2,22
2022-08-20T15:00:00Z,2022-08-20,2022,8,6,10,FALSE,,18984.64,historique,,25.31,6,25.5,24.5,25.6,25,24.4,25.1
2022-08-20T16:00:00Z,2022-08-20,2022,8,6,11,FALSE,,19328.98,historique,,27.04,6,27.3,25.8,27.8,26.7,25.9,26.6
2022-08-20T17:00:00Z,2022-08-20,2022,8,6,12,FALSE,,19486.02,historique,,28.03,6,28.3,26.6,29.2,27,27.2,28
2022-08-20T18:00:00Z,2022-08-20,2022,8,6,13,FALSE,,19403.72,historique,,28.78,6,29,27.8,29.7,27.9,27.6,28.4
2022-08-20T19:00:00Z,2022-08-20,2022,8,6,14,FALSE,,19273.2,historique,,29.33,6,29.6,28.1,30.2,28.2,28.4,29.3
2022-08-20T20:00:00Z,2022-08-20,2022,8,6,15,FALSE,,19469.73,historique,,29.44,6,29.7,28.4,29.7,28.4,28.7,29.7
2022-08-20T21:00:00Z,2022-08-20,2022,8,6,16,FALSE,,19441.62,historique,,29.36,6,29.6,28.3,30.1,28.3,28.6,29.3
2022-08-20T22:00:00Z,2022-08-20,2022,8,6,17,FALSE,,19537.1,historique,,29.25,6,29.7,27.7,29.2,27.9,28.2,28.4
2022-08-20T23:00:00Z,2022-08-20,2022,8,6,18,FALSE,,19461.89,historique,,27.91,6,28.7,25.8,27.2,24.9,26.6,25.1
2022-08-21T00:00:00Z,2022-08-20,2022,8,6,19,FALSE,,19022.14,historique,,25.89,6,27.5,20.7,24.9,20.6,23.1,22.5
2022-08-21T01:00:00Z,2022-08-20,2022,8,6,20,FALSE,,18661.4,historique,,25.49,6,27.4,20.1,23,20.4,20.6,20.1
2022-08-21T02:00:00Z,2022-08-20,2022,8,6,21,FALSE,,18264.8,historique,,24.18,5,25.9,18.6,,18.4,18.6,21.2
2022-08-21T03:00:00Z,2022-08-20,2022,8,6,22,FALSE,,17661.42,historique,,23.9,5,25.6,19.1,,18,17.7,18.1
2022-08-21T04:00:00Z,2022-08-20,2022,8,6,23,FALSE,,16884.33,historique,,23.43,5,25.1,19.1,,17.1,17.1,16.9
2022-08-21T05:00:00Z,2022-08-21,2022,8,7,0,FALSE,,16177.14,historique,,22.95,5,24.6,18.4,,16.8,16.2,18.2
2022-08-21T06:00:00Z,2022-08-21,2022,8,7,1,FALSE,,15657.36,historique,,21.34,5,22.6,17.7,,16.3,16,19.2
2022-08-21T07:00:00Z,2022-08-21,2022,8,7,2,FALSE,,15357.59,historique,,20.12,5,21.1,17.2,,16.2,17.1,17.8
2022-08-21T08:00:00Z,2022-08-21,2022,8,7,3,FALSE,,15085.39,historique,,20.72,5,22,16.9,,15.8,17.2,17.1
2022-08-21T09:00:00Z,2022-08-21,2022,8,7,4,FALSE,,15005.02,historique,,20.11,5,21.6,15,,15.4,16.9,16.9
2022-08-21T10:00:00Z,2022-08-21,2022,8,7,5,FALSE,,15081.62,historique,,18.75,5,19.6,16.3,,15.3,16.3,16.3
2022-08-21T11:00:00Z,2022-08-21,2022,8,7,6,FALSE,,15440.32,historique,,20.6,6,21.8,17.6,19,15.8,17.8,17.3
2022-08-21T12:00:00Z,2022-08-21,2022,8,7,7,FALSE,,16273.72,historique,,21.65,6,22.4,20.3,19.6,18.3,19.6,19.8
2022-08-21T13:00:00Z,2022-08-21,2022,8,7,8,FALSE,,17284.42,historique,,23.76,6,24.5,22.5,21.3,19.9,22.8,22.2
2022-08-21T14:00:00Z,2022-08-21,2022,8,7,9,FALSE,,18326.43,historique,,25.67,6,26.6,24.1,23.8,20.5,23.7,22.3
2022-08-21T15:00:00Z,2022-08-21,2022,8,7,10,FALSE,,18995.87,historique,,27.14,6,28,25.9,25.8,22.5,23.8,23.4
2022-08-21T16:00:00Z,2022-08-21,2022,8,7,11,FALSE,,19610.5,historique,,28,6,28.6,26.9,26.4,24,26.2,28.7
2022-08-21T17:00:00Z,2022-08-21,2022,8,7,12,FALSE,,19866.01,historique,,28.16,6,28.5,28.1,25.6,25.7,27.4,29.2
2022-08-21T18:00:00Z,2022-08-21,2022,8,7,13,FALSE,,19712.85,historique,,28.15,6,28.9,27,23.4,26.8,28.6,25.7
2022-08-21T19:00:00Z,2022-08-21,2022,8,7,14,FALSE,,19410.14,historique,,27.74,6,28.1,28.1,23.2,28.2,29.6,23.4
2022-08-21T20:00:00Z,2022-08-21,2022,8,7,15,FALSE,,19139.42,historique,,22.82,6,21.1,28.5,23.9,28.7,28.1,23.2
2022-08-21T21:00:00Z,2022-08-21,2022,8,7,16,FALSE,,19015.76,historique,,23.18,6,21.8,28,23.9,28,27.5,22.1
2022-08-21T22:00:00Z,2022-08-21,2022,8,7,17,FALSE,,19296.52,historique,,23.47,6,23,26.3,23.5,26.4,19.5,21.2
2022-08-21T23:00:00Z,2022-08-21,2022,8,7,18,FALSE,,19169.87,historique,,23.11,6,23.5,21.8,23.3,24.8,19.9,20.1
2022-08-22T00:00:00Z,2022-08-21,2022,8,7,19,FALSE,,19011.25,historique,,22.45,6,23.3,19.2,22.6,23.3,19.4,18.3
2022-08-22T01:00:00Z,2022-08-21,2022,8,7,20,FALSE,,18853.36,historique,,22.11,6,23.1,19.1,20.8,21.1,19.5,18.4
2022-08-22T02:00:00Z,2022-08-21,2022,8,7,21,FALSE,,18149.44,historique,,21.56,5,22.4,18.9,,20.1,19.4,17.4
2022-08-22T03:00:00Z,2022-08-21,2022,8,7,22,FALSE,,17255.03,historique,,20.25,5,20.8,18.4,,19.6,19,17.4
2022-08-22T04:00:00Z,2022-08-21,2022,8,7,23,FALSE,,16432.9,historique,,21.1,5,22,18.3,,18.9,18.4,17.4
2022-08-22T05:00:00Z,2022-08-22,2022,8,1,0,FALSE,,15889.33,historique,,20.61,5,21.4,18.4,,17.4,18.7,17.4
2022-08-22T06:00:00Z,2022-08-22,2022,8,1,1,FALSE,,15598.47,historique,,20.79,5,21.6,18.6,,18,18,17.4
2022-08-22T07:00:00Z,2022-08-22,2022,8,1,2,FALSE,,15402.74,historique,,20.56,5,21.4,18.3,,17.1,17.8,17.6
2022-08-22T08:00:00Z,2022-08-22,2022,8,1,3,FALSE,,15226.24,historique,,20.33,5,21.1,18,,17.8,18.2,17.6
2022-08-22T09:00:00Z,2022-08-22,2022,8,1,4,FALSE,,15317.81,historique,,20.55,5,21.4,17.9,,17.6,18.8,17.5
2022-08-22T10:00:00Z,2022-08-22,2022,8,1,5,FALSE,,15803.34,historique,,19.9,5,20.5,18,,17.4,19.7,17.5
2022-08-22T11:00:00Z,2022-08-22,2022,8,1,6,FALSE,,16946.75,historique,,20.24,6,20.9,18.5,19.1,18.3,19.4,17.7
2022-08-22T12:00:00Z,2022-08-22,2022,8,1,7,FALSE,,18223.27,historique,,21.27,6,22,19.6,19.7,19.1,20.1,18
2022-08-22T13:00:00Z,2022-08-22,2022,8,1,8,FALSE,,19070.86,historique,,22.39,6,23.2,20.2,21.2,20.2,21.1,19.1
2022-08-22T14:00:00Z,2022-08-22,2022,8,1,9,FALSE,,19733.56,historique,,23.5,6,24.2,21.5,23.2,21,22.4,20.6
2022-08-22T15:00:00Z,2022-08-22,2022,8,1,10,FALSE,,20037.91,historique,,24.4,6,25.2,21.6,23.9,21.9,23.9,22.7
2022-08-22T16:00:00Z,2022-08-22,2022,8,1,11,FALSE,,20393.48,historique,,25.2,6,26.1,22.4,23.9,23.3,24.7,21.7
2022-08-22T17:00:00Z,2022-08-22,2022,8,1,12,FALSE,,20663.56,historique,,26.27,6,27.1,23.6,25.5,24.4,25.6,22.9
2022-08-22T18:00:00Z,2022-08-22,2022,8,1,13,FALSE,,20694.91,historique,,26.15,6,26.6,24.8,25.7,25.7,25.9,23
2022-08-22T19:00:00Z,2022-08-22,2022,8,1,14,FALSE,,20530.41,historique,,25.4,6,25.5,25.3,25.2,24.7,26.5,23.6
2022-08-22T20:00:00Z,2022-08-22,2022,8,1,15,FALSE,,20470.74,historique,,25.65,6,26.3,24.8,21.8,24.8,22.4,25.2
2022-08-22T21:00:00Z,2022-08-22,2022,8,1,16,FALSE,,20439.9,historique,,25.51,6,26.3,24.2,21,25.3,21.3,25.4
2022-08-22T22:00:00Z,2022-08-22,2022,8,1,17,FALSE,,20882.96,historique,,25.19,6,26,24,21.5,23.7,20.6,24.3
2022-08-22T23:00:00Z,2022-08-22,2022,8,1,18,FALSE,,20580.52,historique,,24.88,6,25.8,23.2,21.6,23.1,20.8,22.5
2022-08-23T00:00:00Z,2022-08-22,2022,8,1,19,FALSE,,20315.89,historique,,23.28,6,24,22.1,21.1,21.5,20.1,20.4
2022-08-23T01:00:00Z,2022-08-22,2022,8,1,20,FALSE,,20093.93,historique,,22.34,6,23.1,20.6,20.5,20.4,19.7,20.4
2022-08-23T02:00:00Z,2022-08-22,2022,8,1,21,FALSE,,19369.16,historique,,21.68,5,22.2,20.3,,20.1,19.2,19.7
2022-08-23T03:00:00Z,2022-08-22,2022,8,1,22,FALSE,,18245.77,historique,,21.37,5,21.8,20.5,,19.7,18.9,19.4
2022-08-23T04:00:00Z,2022-08-22,2022,8,1,23,FALSE,,17316.53,historique,,20.93,5,21.5,19.3,,19.4,19.1,18.2
2022-08-23T05:00:00Z,2022-08-23,2022,8,2,0,FALSE,,16626.8,historique,,20.68,5,21.2,19.6,,18.6,19.3,16.9
2022-08-23T06:00:00Z,2022-08-23,2022,8,2,1,FALSE,,16202.01,historique,,20.79,5,21.2,20.3,,18.8,19.3,16.6
2022-08-23T07:00:00Z,2022-08-23,2022,8,2,2,FALSE,,15888.15,historique,,20.64,5,21.1,19.9,,18.1,19,17.5
2022-08-23T08:00:00Z,2022-08-23,2022,8,2,3,FALSE,,15723.09,historique,,20.57,5,21,20,,17.8,19.3,17.2
2022-08-23T09:00:00Z,2022-08-23,2022,8,2,4,FALSE,,15802.67,historique,,20.37,5,20.9,19.2,,17.5,19.3,17.3
2022-08-23T10:00:00Z,2022-08-23,2022,8,2,5,FALSE,,16119.51,historique,,19.52,5,19.7,19.8,,17,19.2,17.1
2022-08-23T11:00:00Z,2022-08-23,2022,8,2,6,FALSE,,17155.92,historique,,19.51,6,19.7,19.9,18.8,17.2,19.3,17.4
2022-08-23T12:00:00Z,2022-08-23,2022,8,2,7,FALSE,,18321.61,historique,,19.93,6,20.1,20.5,19.1,17.8,19.6,17.6
2022-08-23T13:00:00Z,2022-08-23,2022,8,2,8,FALSE,,18947.29,historique,,20.49,6,20.6,21.1,19.7,19.5,20.3,17.8
2022-08-23T14:00:00Z,2022-08-23,2022,8,2,9,FALSE,,19206.95,historique,,20.68,6,20.5,21.8,20.5,21.4,21.1,18.4
2022-08-23T15:00:00Z,2022-08-23,2022,8,2,10,FALSE,,19451.25,historique,,21.1,6,20.8,22.2,21.9,23,21.5,18.5
2022-08-23T16:00:00Z,2022-08-23,2022,8,2,11,FALSE,,19733.79,historique,,21.65,6,21.2,22.8,22.8,24.7,22.1,20.3
2022-08-23T17:00:00Z,2022-08-23,2022,8,2,12,FALSE,,19912.35,historique,,21.77,6,21.5,22.5,23.4,22.9,22.1,19.7
2022-08-23T18:00:00Z,2022-08-23,2022,8,2,13,FALSE,,19807.5,historique,,22.64,6,22.6,23.4,22.7,22.3,22,20.7
2022-08-23T19:00:00Z,2022-08-23,2022,8,2,14,FALSE,,19722.79,historique,,23.25,6,23.6,23.5,20.7,21.7,21.8,21.8
2022-08-23T20:00:00Z,2022-08-23,2022,8,2,15,FALSE,,19668.02,historique,,23.34,6,23.5,24.1,21.9,21.3,23.4,21.1
2022-08-23T21:00:00Z,2022-08-23,2022,8,2,16,FALSE,,19981.59,historique,,23.57,6,23.8,23.7,23.1,21.8,22.5,21.2
2022-08-23T22:00:00Z,2022-08-23,2022,8,2,17,FALSE,,20543.96,historique,,23.32,6,23.8,22.2,22.9,21.7,22.1,20.9
2022-08-23T23:00:00Z,2022-08-23,2022,8,2,18,FALSE,,20344.7,historique,,23.11,6,24,20.6,21.9,21,21.5,19.8
2022-08-24T00:00:00Z,2022-08-23,2022,8,2,19,FALSE,,20185.42,historique,,22.21,6,22.9,20.4,21.6,20.5,20.5,18.8
2022-08-24T01:00:00Z,2022-08-23,2022,8,2,20,FALSE,,19894.48,historique,,21.94,6,22.8,19.7,20.6,19.9,19.7,18.6
2022-08-24T02:00:00Z,2022-08-23,2022,8,2,21,FALSE,,19023.57,historique,,20.74,5,21.2,19.3,,19.7,19.5,18.8
2022-08-24T03:00:00Z,2022-08-23,2022,8,2,22,FALSE,,18073.62,historique,,20.11,5,20.4,19.2,,19.4,19.4,18.9
2022-08-24T04:00:00Z,2022-08-23,2022,8,2,23,FALSE,,17116.16,historique,,19.62,5,19.9,18.7,,18.8,19.1,18.7
2022-08-24T05:00:00Z,2022-08-24,2022,8,3,0,FALSE,,16442.04,historique,,19.6,5,19.8,19.3,,18.6,18.9,17.8
2022-08-24T06:00:00Z,2022-08-24,2022,8,3,1,FALSE,,16072.39,historique,,18.95,5,19,19.1,,18.3,18.9,17.7
2022-08-24T07:00:00Z,2022-08-24,2022,8,3,2,FALSE,,15764.64,historique,,18.77,5,18.8,19,,18.2,19,17.4
2022-08-24T08:00:00Z,2022-08-24,2022,8,3,3,FALSE,,15645.94,historique,,18.6,5,18.6,18.9,,18.2,19.1,17.1
2022-08-24T09:00:00Z,2022-08-24,2022,8,3,4,FALSE,,15706.43,historique,,18.45,5,18.5,18.6,,18.1,19,16.3
2022-08-24T10:00:00Z,2022-08-24,2022,8,3,5,FALSE,,16118.16,historique,,17.92,5,17.8,18.6,,18.1,19,16.3
2022-08-24T11:00:00Z,2022-08-24,2022,8,3,6,FALSE,,16987.68,historique,,18.25,6,18.4,18.7,15.3,18.5,19,16.9
2022-08-24T12:00:00Z,2022-08-24,2022,8,3,7,FALSE,,18375,historique,,20.16,6,20.8,18.8,17.5,18.8,19.5,18.3
2022-08-24T13:00:00Z,2022-08-24,2022,8,3,8,FALSE,,19253,historique,,21.41,6,22.1,19.5,20,19.3,20.2,20.2
2022-08-24T14:00:00Z,2022-08-24,2022,8,3,9,FALSE,,19758.22,historique,,22.76,6,23.5,20.3,22,20.8,21.6,21.4
2022-08-24T15:00:00Z,2022-08-24,2022,8,3,10,FALSE,,20118.23,historique,,23.05,6,23.6,20.8,23.1,21.7,22.7,22.1
2022-08-24T16:00:00Z,2022-08-24,2022,8,3,11,FALSE,,20462.55,historique,,24.14,6,24.5,21.9,25.9,22.1,24.5,25.1
2022-08-24T17:00:00Z,2022-08-24,2022,8,3,12,FALSE,,20370.17,historique,,25.11,6,25.7,22.6,26.6,23.4,24.9,21.8
2022-08-24T18:00:00Z,2022-08-24,2022,8,3,13,FALSE,,20463.77,historique,,25.43,6,25.9,23,27.3,24.1,25.4,23.4
2022-08-24T19:00:00Z,2022-08-24,2022,8,3,14,FALSE,,20393.18,historique,,26.08,6,26.5,24.2,27,25,26.5,23.7
2022-08-24T20:00:00Z,2022-08-24,2022,8,3,15,FALSE,,20538.1,historique,,27.34,6,28.2,25,26.7,23.9,26.1,24.1
2022-08-24T21:00:00Z,2022-08-24,2022,8,3,16,FALSE,,20801,historique,,26.51,6,27.3,23.8,27.5,24.7,23.5,22.9
2022-08-24T22:00:00Z,2022-08-24,2022,8,3,17,FALSE,,21021.31,historique,,26.26,6,27.4,23.3,24.8,24.7,23.3,19.7
2022-08-24T23:00:00Z,2022-08-24,2022,8,3,18,FALSE,,20821.98,historique,,24.45,6,25.7,19.7,24.6,23.4,22.4,19.3
2022-08-25T00:00:00Z,2022-08-24,2022,8,3,19,FALSE,,20251.48,historique,,24,6,25.5,19.4,23.4,19.5,20.3,19.2
2022-08-25T01:00:00Z,2022-08-24,2022,8,3,20,FALSE,,20109.55,historique,,22.66,6,24.2,17.7,21.9,18.5,19.6,17.9
2022-08-25T02:00:00Z,2022-08-24,2022,8,3,21,FALSE,,19422.06,historique,,21.66,5,23,17,,18.1,20,17.1
2022-08-25T03:00:00Z,2022-08-24,2022,8,3,22,FALSE,,18362.42,historique,,20.95,5,22,17.5,,18.1,20,15.8
2022-08-25T04:00:00Z,2022-08-24,2022,8,3,23,FALSE,,17158.69,historique,,21.4,5,22.6,18.3,,16.5,18.6,15.2
2022-08-25T05:00:00Z,2022-08-25,2022,8,4,0,FALSE,,16465,historique,,19.67,5,20.3,18.8,,16.1,17.8,14.2
2022-08-25T06:00:00Z,2022-08-25,2022,8,4,1,FALSE,,15956.72,historique,,18.51,5,19.2,17.1,,15.4,16.9,13.3
2022-08-25T07:00:00Z,2022-08-25,2022,8,4,2,FALSE,,15515.01,historique,,18.55,5,19.5,16,,15.5,16.7,12.6
2022-08-25T08:00:00Z,2022-08-25,2022,8,4,3,FALSE,,15551.37,historique,,18.18,5,19,16.2,,15.6,16.1,12.4
2022-08-25T09:00:00Z,2022-08-25,2022,8,4,4,FALSE,,15569.77,historique,,17.78,5,18.6,15.8,,15.7,15.4,11.4
2022-08-25T10:00:00Z,2022-08-25,2022,8,4,5,FALSE,,16013.64,historique,,17.38,5,18.1,15.7,,15.9,15.1,11.3
2022-08-25T11:00:00Z,2022-08-25,2022,8,4,6,FALSE,,16933.07,historique,,17.18,6,18.1,15.2,15.2,15.7,15,11.6
2022-08-25T12:00:00Z,2022-08-25,2022,8,4,7,FALSE,,18223.25,historique,,17.86,6,18.6,16.1,17.3,15.9,15.9,13.1
2022-08-25T13:00:00Z,2022-08-25,2022,8,4,8,FALSE,,18978.76,historique,,18.37,6,18.7,17.7,19.4,16.1,17.7,14.7
2022-08-25T14:00:00Z,2022-08-25,2022,8,4,9,FALSE,,19310.45,historique,,19.63,6,20,19.1,20.5,17,18.3,15.9
2022-08-25T15:00:00Z,2022-08-25,2022,8,4,10,FALSE,,19501.63,historique,,20.48,6,20.8,19.9,21.2,18.5,19.4,17.2
2022-08-25T16:00:00Z,2022-08-25,2022,8,4,11,FALSE,,19743.9,historique,,21.45,6,21.8,20.4,22.5,20.6,20.2,17.8
2022-08-25T17:00:00Z,2022-08-25,2022,8,4,12,FALSE,,19664.85,historique,,21.88,6,22.2,21.1,22.6,21.1,20.8,18
2022-08-25T18:00:00Z,2022-08-25,2022,8,4,13,FALSE,,19572.87,historique,,22.57,6,23.1,21,23.8,21.1,21.2,17.4
2022-08-25T19:00:00Z,2022-08-25,2022,8,4,14,FALSE,,19356.45,historique,,22.95,6,23.4,21.5,23.8,22.1,21.6,19.1
2022-08-25T20:00:00Z,2022-08-25,2022,8,4,15,FALSE,,19354.77,historique,,23.17,6,23.8,21.5,23.2,21.2,22.1,18.7
2022-08-25T21:00:00Z,2022-08-25,2022,8,4,16,FALSE,,19497.95,historique,,22.09,6,22.5,21.1,22.8,20.6,20.8,18.1
2022-08-25T22:00:00Z,2022-08-25,2022,8,4,17,FALSE,,19569.02,historique,,21.58,6,22.4,19,21.6,19.7,20.8,16.6
2022-08-25T23:00:00Z,2022-08-25,2022,8,4,18,FALSE,,19440.97,historique,,20.79,6,21.8,18,20.4,17.4,19.3,15.7
2022-08-26T00:00:00Z,2022-08-25,2022,8,4,19,FALSE,,19430.67,historique,,20.06,6,21.4,16.6,19.4,15.3,17.8,12.9
2022-08-26T01:00:00Z,2022-08-25,2022,8,4,20,FALSE,,19299.5,historique,,19.49,6,21.2,14.2,19.3,14.4,17.5,11
2022-08-26T02:00:00Z,2022-08-25,2022,8,4,21,FALSE,,18665.74,historique,,19.35,5,21,14.2,,13.8,17.7,11.6
2022-08-26T03:00:00Z,2022-08-25,2022,8,4,22,FALSE,,17606.35,historique,,19.13,5,20.8,14.3,,13.1,17,10.3
2022-08-26T04:00:00Z,2022-08-25,2022,8,4,23,FALSE,,16519.91,historique,,18.59,5,20.1,14.6,,12.6,16.4,9.8
2022-08-26T05:00:00Z,2022-08-26,2022,8,5,0,FALSE,,15889.31,historique,,18.44,5,19.9,14.8,,12.1,16.3,9.6
2022-08-26T06:00:00Z,2022-08-26,2022,8,5,1,FALSE,,15519.29,historique,,17.78,5,19.1,14.7,,12,15.8,8.9
2022-08-26T07:00:00Z,2022-08-26,2022,8,5,2,FALSE,,15083.93,historique,,18.03,5,19.5,14.7,,11.7,14.9,8.4
2022-08-26T08:00:00Z,2022-08-26,2022,8,5,3,FALSE,,15023.96,historique,,17.78,5,19.3,14.2,,11.5,14.8,7.7
2022-08-26T09:00:00Z,2022-08-26,2022,8,5,4,FALSE,,15435.58,historique,,16.87,5,18.1,14,,12.1,14.2,8.4
2022-08-26T10:00:00Z,2022-08-26,2022,8,5,5,FALSE,,15928.01,historique,,16.78,5,18,13.9,,12.1,14.1,8.4
2022-08-26T11:00:00Z,2022-08-26,2022,8,5,6,FALSE,,16993.03,historique,,16.57,6,17.7,13.8,16.1,13.2,14.3,9.1
2022-08-26T12:00:00Z,2022-08-26,2022,8,5,7,FALSE,,18151.03,historique,,17.08,6,18.1,15.1,15.7,13,14.9,11.2
2022-08-26T13:00:00Z,2022-08-26,2022,8,5,8,FALSE,,18832.06,historique,,17.74,6,18.8,15.9,15.4,13.2,15,13.1
2022-08-26T14:00:00Z,2022-08-26,2022,8,5,9,FALSE,,19121.96,historique,,18.17,6,19.2,16.4,15.1,13.9,15.6,15.1
2022-08-26T15:00:00Z,2022-08-26,2022,8,5,10,FALSE,,19318.12,historique,,18.66,6,19.7,16.6,15.5,16.1,15.6,15
2022-08-26T16:00:00Z,2022-08-26,2022,8,5,11,FALSE,,19491.55,historique,,19.13,6,20.3,15.8,17.1,18.3,15.3,14.6
2022-08-26T17:00:00Z,2022-08-26,2022,8,5,12,FALSE,,19483.53,historique,,17.67,6,18.3,15.3,17.8,19.3,14.8,13.7
2022-08-26T18:00:00Z,2022-08-26,2022,8,5,13,FALSE,,19281.22,historique,,18.46,6,19.5,14.7,18.5,19,14.9,13.1
2022-08-26T19:00:00Z,2022-08-26,2022,8,5,14,FALSE,,18943.17,historique,,18.94,6,20.1,14.7,18.8,19,16,13.4
2022-08-26T20:00:00Z,2022-08-26,2022,8,5,15,FALSE,,18656.93,historique,,18.79,6,19.7,15.3,18.6,19.6,16.7,13.9
2022-08-26T21:00:00Z,2022-08-26,2022,8,5,16,FALSE,,18843.09,historique,,18.62,6,19.4,15.5,18.5,20.2,16.5,14.1
2022-08-26T22:00:00Z,2022-08-26,2022,8,5,17,FALSE,,19075.09,historique,,17.91,6,18.4,15.7,18.5,20,16.3,13.9
2022-08-26T23:00:00Z,2022-08-26,2022,8,5,18,FALSE,,19049.64,historique,,17.14,6,17.4,15.3,19,19.6,16,13.7
2022-08-27T00:00:00Z,2022-08-26,2022,8,5,19,FALSE,,18857.5,historique,,16.7,6,17.2,14.3,18,17.6,15.4,13.2
2022-08-27T01:00:00Z,2022-08-26,2022,8,5,20,FALSE,,18610.34,historique,,16.36,6,17,13.8,17.1,16.6,14,13
2022-08-27T02:00:00Z,2022-08-26,2022,8,5,21,FALSE,,17926.66,historique,,16.12,5,17.1,12.4,,16.1,12.6,13
2022-08-27T03:00:00Z,2022-08-26,2022,8,5,22,FALSE,,17133.83,historique,,16.1,5,17.1,12.4,,15.9,12.5,12.8
2022-08-27T04:00:00Z,2022-08-26,2022,8,5,23,FALSE,,16255.75,historique,,16.08,5,17.4,11,,15.5,11.5,12.8
2022-08-27T05:00:00Z,2022-08-27,2022,8,6,0,FALSE,,15601.14,historique,,15.9,5,16.9,12.3,,15.3,12.1,12.6
2022-08-27T06:00:00Z,2022-08-27,2022,8,6,1,FALSE,,15244.08,historique,,15.92,5,16.8,12.7,,15.3,13.5,12.5
2022-08-27T07:00:00Z,2022-08-27,2022,8,6,2,FALSE,,15033.23,historique,,15.82,5,16.6,13.2,,15,13.7,12.1
2022-08-27T08:00:00Z,2022-08-27,2022,8,6,3,FALSE,,14844.1,historique,,15.34,5,15.9,13.7,,14.9,13.7,11.2
2022-08-27T09:00:00Z,2022-08-27,2022,8,6,4,FALSE,,14848.59,historique,,15.2,5,15.8,13.5,,14.7,13.3,10.8
2022-08-27T10:00:00Z,2022-08-27,2022,8,6,5,FALSE,,15010.89,historique,,15.22,5,15.9,13.1,,14.5,13.5,10.8
2022-08-27T11:00:00Z,2022-08-27,2022,8,6,6,FALSE,,15385.45,historique,,15.42,6,16,14,15.3,14.2,13.9,10.8
2022-08-27T12:00:00Z,2022-08-27,2022,8,6,7,FALSE,,16248.9,historique,,16.03,6,16.5,15.1,15.8,14.7,14.5,12.4
2022-08-27T13:00:00Z,2022-08-27,2022,8,6,8,FALSE,,17107.58,historique,,16.1,6,16.3,15.7,16.2,15.4,15.8,13.9
2022-08-27T14:00:00Z,2022-08-27,2022,8,6,9,FALSE,,17599.12,historique,,16.76,6,16.6,17.2,17.9,17.2,17.1,15.4
2022-08-27T15:00:00Z,2022-08-27,2022,8,6,10,FALSE,,17903.14,historique,,18.61,6,18.6,19.4,18.3,18.3,18.2,16.4
2022-08-27T16:00:00Z,2022-08-27,2022,8,6,11,FALSE,,18076.34,historique,,18.68,6,18.5,19.3,19.5,19.7,18.1,17.8
2022-08-27T17:00:00Z,2022-08-27,2022,8,6,12,FALSE,,17975.7,historique,,18.86,6,18.9,18.4,20.3,18.8,19.2,16.8
2022-08-27T18:00:00Z,2022-08-27,2022,8,6,13,FALSE,,17747.31,historique,,20.1,6,20.2,19.7,21.5,19.1,19.7,18.2
2022-08-27T19:00:00Z,2022-08-27,2022,8,6,14,FALSE,,17560.26,historique,,20.6,6,20.7,20.1,22.4,20.3,19.5,18.4
2022-08-27T20:00:00Z,2022-08-27,2022,8,6,15,FALSE,,17463.19,historique,,21.21,6,21.3,20.7,22.6,20.8,20.4,20
2022-08-27T21:00:00Z,2022-08-27,2022,8,6,16,FALSE,,17750.91,historique,,21.6,6,21.9,20.7,22.6,20.3,20,19.7
2022-08-27T22:00:00Z,2022-08-27,2022,8,6,17,FALSE,,17922.84,historique,,21.38,6,21.8,19.9,22.3,20.2,19.7,19.2
2022-08-27T23:00:00Z,2022-08-27,2022,8,6,18,FALSE,,17928.34,historique,,20.39,6,21.1,18.2,20.5,18.6,18.3,17.4
2022-08-28T00:00:00Z,2022-08-27,2022,8,6,19,FALSE,,17738.23,historique,,18.12,6,19.4,15.1,15.4,15.3,15.6,11.9
2022-08-28T01:00:00Z,2022-08-27,2022,8,6,20,FALSE,,17741.17,historique,,16.73,6,18.4,12.1,14.5,13.4,12.7,9.7
2022-08-28T02:00:00Z,2022-08-27,2022,8,6,21,FALSE,,17169.81,historique,,17.21,5,19.1,11.5,,12.6,11.9,8.6
2022-08-28T03:00:00Z,2022-08-27,2022,8,6,22,FALSE,,16575,historique,,16.54,5,18.4,10.9,,11.8,11.2,8.4
2022-08-28T04:00:00Z,2022-08-27,2022,8,6,23,FALSE,,16069.23,historique,,16.3,5,18.3,9.8,,11.9,10.9,8.4
2022-08-28T05:00:00Z,2022-08-28,2022,8,7,0,FALSE,,15708.06,historique,,15.96,5,18,9.3,,11.5,10.7,8
2022-08-28T06:00:00Z,2022-08-28,2022,8,7,1,FALSE,,15356.68,historique,,15.07,5,17.2,7.9,,10.2,10.7,6.9
2022-08-28T07:00:00Z,2022-08-28,2022,8,7,2,FALSE,,15018.79,historique,,14.7,5,16.4,9.4,,10.3,9.9,7.9
2022-08-28T08:00:00Z,2022-08-28,2022,8,7,3,FALSE,,15019.73,historique,,14.51,5,16.6,7.7,,9.7,9.7,6
2022-08-28T09:00:00Z,2022-08-28,2022,8,7,4,FALSE,,14952.63,historique,,12.49,5,14,7.4,,9.1,8.5,7.7
2022-08-28T10:00:00Z,2022-08-28,2022,8,7,5,FALSE,,14993.77,historique,,12.34,5,13.8,8.3,,8.2,7.6,5
2022-08-28T11:00:00Z,2022-08-28,2022,8,7,6,FALSE,,15345.53,historique,,13.37,6,14.7,10.4,11.2,8.9,9.8,7.7
2022-08-28T12:00:00Z,2022-08-28,2022,8,7,7,FALSE,,16118.6,historique,,16.01,6,17.4,13,12.7,11.3,12.5,11.8
2022-08-28T13:00:00Z,2022-08-28,2022,8,7,8,FALSE,,16914.67,historique,,18.26,6,19.4,15.5,16,14.4,16.1,14.6
2022-08-28T14:00:00Z,2022-08-28,2022,8,7,9,FALSE,,17799.12,historique,,20.01,6,20.8,18,18.6,17.3,19.2,16.9
2022-08-28T15:00:00Z,2022-08-28,2022,8,7,10,FALSE,,18198.33,historique,,21.4,6,21.9,20.2,20.7,19.5,20.6,19.4
2022-08-28T16:00:00Z,2022-08-28,2022,8,7,11,FALSE,,18392.74,historique,,22.75,6,23.2,21.4,22,21.3,21.4,22.6
2022-08-28T17:00:00Z,2022-08-28,2022,8,7,12,FALSE,,18485.77,historique,,23.3,6,23.6,21.8,23.4,22.8,22.4,24.4
2022-08-28T18:00:00Z,2022-08-28,2022,8,7,13,FALSE,,18384.94,historique,,24.51,6,24.8,23.3,24.8,23.7,23,25
2022-08-28T19:00:00Z,2022-08-28,2022,8,7,14,FALSE,,18237.87,historique,,25.1,6,25.5,23.4,25.4,24.4,23.6,25.2
2022-08-28T20:00:00Z,2022-08-28,2022,8,7,15,FALSE,,18371.76,historique,,25.55,6,26,23.5,26.4,24.4,24.2,25.4
2022-08-28T21:00:00Z,2022-08-28,2022,8,7,16,FALSE,,18789.76,historique,,25.37,6,25.8,23.5,26.6,24.5,23.8,23.8
2022-08-28T22:00:00Z,2022-08-28,2022,8,7,17,FALSE,,19339.75,historique,,25.17,6,25.8,22.7,26.2,23.6,23.4,23
2022-08-28T23:00:00Z,2022-08-28,2022,8,7,18,FALSE,,19300.25,historique,,23.93,6,25.1,19.5,25.2,20.6,20.9,21
2022-08-29T00:00:00Z,2022-08-28,2022,8,7,19,FALSE,,19127.06,historique,,22.48,6,24.3,16.5,21.5,17.8,17.8,18.5
2022-08-29T01:00:00Z,2022-08-28,2022,8,7,20,FALSE,,19012.03,historique,,21.87,6,24,15.4,19.1,16.6,15.7,18.2
2022-08-29T02:00:00Z,2022-08-28,2022,8,7,21,FALSE,,18156.47,historique,,21.2,5,23.1,14.7,,15.1,15.4,18.7
2022-08-29T03:00:00Z,2022-08-28,2022,8,7,22,FALSE,,17154,historique,,20.89,5,22.5,16,,15.4,14.6,17.5
2022-08-29T04:00:00Z,2022-08-28,2022,8,7,23,FALSE,,16344.67,historique,,20.26,5,21.9,15.3,,14.9,15.1,15.2
2022-08-29T05:00:00Z,2022-08-29,2022,8,1,0,FALSE,,15821.92,historique,,19.64,5,21.3,14.5,,14.4,14.2,15.2
2022-08-29T06:00:00Z,2022-08-29,2022,8,1,1,FALSE,,15454.86,historique,,19.27,5,20.9,14,,14.4,14.2,15.4
2022-08-29T07:00:00Z,2022-08-29,2022,8,1,2,FALSE,,15211.59,historique,,18.42,5,19.9,13.4,,14.5,14.4,14.8
2022-08-29T08:00:00Z,2022-08-29,2022,8,1,3,FALSE,,15187.18,historique,,18.87,5,20.6,13,,14.5,14,14.5
2022-08-29T09:00:00Z,2022-08-29,2022,8,1,4,FALSE,,15341.46,historique,,18.67,5,20.4,12.7,,14.7,13.6,14.2
2022-08-29T10:00:00Z,2022-08-29,2022,8,1,5,FALSE,,15927.93,historique,,18.27,5,19.8,13.1,,14.1,13.8,14.7
2022-08-29T11:00:00Z,2022-08-29,2022,8,1,6,FALSE,,17273.66,historique,,18.73,6,20.3,14,16.4,15.7,14.1,15.3
2022-08-29T12:00:00Z,2022-08-29,2022,8,1,7,FALSE,,18573.34,historique,,20.47,6,21.8,16.6,19.2,17.5,16.3,16.4
2022-08-29T13:00:00Z,2022-08-29,2022,8,1,8,FALSE,,19319.44,historique,,22.79,6,23.9,19.7,21.9,20.1,20,17.8
2022-08-29T14:00:00Z,2022-08-29,2022,8,1,9,FALSE,,19960.47,historique,,24.63,6,25.7,21.8,23.7,22,22.4,18.7
2022-08-29T15:00:00Z,2022-08-29,2022,8,1,10,FALSE,,20465.79,historique,,25.92,6,26.8,22.8,25.7,25.7,24.1,21.4
2022-08-29T16:00:00Z,2022-08-29,2022,8,1,11,FALSE,,20769.94,historique,,27.32,6,28.2,23.9,28.4,26,25.4,23.1
2022-08-29T17:00:00Z,2022-08-29,2022,8,1,12,FALSE,,21119.82,historique,,28.06,6,28.8,25,29.2,27.1,26.5,24.7
2022-08-29T18:00:00Z,2022-08-29,2022,8,1,13,FALSE,,21291.95,historique,,29.36,6,30.3,25.8,30.2,27.5,27.9,25.2
2022-08-29T19:00:00Z,2022-08-29,2022,8,1,14,FALSE,,21316.76,historique,,30,6,31,27.3,29.8,27.5,27.4,24.1
2022-08-29T20:00:00Z,2022-08-29,2022,8,1,15,FALSE,,21476.15,historique,,30.44,6,31.6,27.7,28,28.5,27.7,24.3
2022-08-29T21:00:00Z,2022-08-29,2022,8,1,16,FALSE,,21930.54,historique,,30.05,6,31.1,27.4,29,27.4,27.8,24
2022-08-29T22:00:00Z,2022-08-29,2022,8,1,17,FALSE,,22481.36,historique,,28.9,6,29.8,26.2,29.6,26.6,27.3,22.3
2022-08-29T23:00:00Z,2022-08-29,2022,8,1,18,FALSE,,22239.35,historique,,27.59,6,28.7,25.1,25,25.6,26.7,20.2
2022-08-30T00:00:00Z,2022-08-29,2022,8,1,19,FALSE,,21861.89,historique,,26.64,6,28,23.6,24,22.1,24.9,19.8
2022-08-30T01:00:00Z,2022-08-29,2022,8,1,20,FALSE,,21329.13,historique,,26.39,6,27.7,23.6,23.5,21.9,25,19.8
2022-08-30T02:00:00Z,2022-08-29,2022,8,1,21,FALSE,,20338.13,historique,,23.96,5,24.3,22.9,,23.4,25.4,19.9
2022-08-30T03:00:00Z,2022-08-29,2022,8,1,22,FALSE,,19080.77,historique,,23.08,5,23,24.4,,22.8,22.4,19.3
2022-08-30T04:00:00Z,2022-08-29,2022,8,1,23,FALSE,,17917.2,historique,,23.15,5,23.3,22.9,,23.4,22,21.4
2022-08-30T05:00:00Z,2022-08-30,2022,8,2,0,FALSE,,17125.46,historique,,23.29,5,23.6,22.2,,23.5,22.5,21.2
2022-08-30T06:00:00Z,2022-08-30,2022,8,2,1,FALSE,,16617.08,historique,,22.96,5,23.2,21.8,,23.7,22.3,22.1
2022-08-30T07:00:00Z,2022-08-30,2022,8,2,2,FALSE,,16218.75,historique,,22.81,5,23.1,21.7,,22.4,22.3,22
2022-08-30T08:00:00Z,2022-08-30,2022,8,2,3,FALSE,,15961.85,historique,,22.76,5,23,22,,22.4,22.2,21.4
2022-08-30T09:00:00Z,2022-08-30,2022,8,2,4,FALSE,,16106.08,historique,,22.67,5,23,21.8,,21.8,22.3,20.1
2022-08-30T10:00:00Z,2022-08-30,2022,8,2,5,FALSE,,16568.75,historique,,22.34,5,22.6,21.9,,21.2,22.1,19.4
2022-08-30T11:00:00Z,2022-08-30,2022,8,2,6,FALSE,,17766.44,historique,,22.58,6,22.9,22,22.8,20.6,22,20.1
2022-08-30T12:00:00Z,2022-08-30,2022,8,2,7,FALSE,,19095.29,historique,,23.62,6,24.1,22.3,23,23.7,22.1,20.3
2022-08-30T13:00:00Z,2022-08-30,2022,8,2,8,FALSE,,19654.84,historique,,24.96,6,25.7,22.7,23.8,24.5,22.3,22.9
2022-08-30T14:00:00Z,2022-08-30,2022,8,2,9,FALSE,,20132.1,historique,,25.39,6,25.9,23.5,25,26.2,23.8,22.8
2022-08-30T15:00:00Z,2022-08-30,2022,8,2,10,FALSE,,20415.32,historique,,25.79,6,26.2,24.5,25.6,26,24.3,23.3
2022-08-30T16:00:00Z,2022-08-30,2022,8,2,11,FALSE,,20801.21,historique,,27.04,6,27.7,24.7,26.3,26.6,26.7,24.2
2022-08-30T17:00:00Z,2022-08-30,2022,8,2,12,FALSE,,21008.09,historique,,27.87,6,28.4,26.5,26,28.7,25.7,25.9
2022-08-30T18:00:00Z,2022-08-30,2022,8,2,13,FALSE,,21183.91,historique,,28.37,6,29,27.2,24.8,29.5,27.3,24.7
2022-08-30T19:00:00Z,2022-08-30,2022,8,2,14,FALSE,,21144.81,historique,,28.26,6,28.8,27.5,23.8,29.5,28,25.6
2022-08-30T20:00:00Z,2022-08-30,2022,8,2,15,FALSE,,20939.96,historique,,26.95,6,27.3,26.4,21.9,28.6,27.1,28.5
2022-08-30T21:00:00Z,2022-08-30,2022,8,2,16,FALSE,,20954.36,historique,,26.06,6,26.4,25.7,20.9,28,26.6,26.6
2022-08-30T22:00:00Z,2022-08-30,2022,8,2,17,FALSE,,21372.12,historique,,25.15,6,25.4,25.1,20.3,27.4,25.2,25.6
2022-08-30T23:00:00Z,2022-08-30,2022,8,2,18,FALSE,,21353.95,historique,,21.65,6,21.2,23.3,19.6,23.7,23.8,24.2
2022-08-31T00:00:00Z,2022-08-30,2022,8,2,19,FALSE,,20986.13,historique,,21.04,6,20.7,22.6,19.4,22.4,22,22.4
2022-08-31T01:00:00Z,2022-08-30,2022,8,2,20,FALSE,,20388.27,historique,,19.92,6,19.3,21.9,19.8,22,21.3,22.1
2022-08-31T02:00:00Z,2022-08-30,2022,8,2,21,FALSE,,19341.07,historique,,19.71,5,19.2,21.1,,21.7,21,22
2022-08-31T03:00:00Z,2022-08-30,2022,8,2,22,FALSE,,18439.68,historique,,19.74,5,19.4,20.9,,21,19.9,20.7
2022-08-31T04:00:00Z,2022-08-30,2022,8,2,23,FALSE,,17404.56,historique,,19.59,5,19.4,20.8,,18.4,19.4,20.1
2022-08-31T05:00:00Z,2022-08-31,2022,8,3,0,FALSE,,16678,historique,,19.02,5,19,19.5,,18.1,19.2,18.2
2022-08-31T06:00:00Z,2022-08-31,2022,8,3,1,FALSE,,16147.52,historique,,19.11,5,19.2,19.4,,17.6,19.1,17.4
2022-08-31T07:00:00Z,2022-08-31,2022,8,3,2,FALSE,,15876.3,historique,,19.49,5,19.8,19,,17.5,18.7,17.3
2022-08-31T08:00:00Z,2022-08-31,2022,8,3,3,FALSE,,15649.06,historique,,19.7,5,20.2,18.6,,17.4,18.5,16.5
2022-08-31T09:00:00Z,2022-08-31,2022,8,3,4,FALSE,,15630.52,historique,,19.7,5,20.2,18.6,,17.1,18.7,16.9
2022-08-31T10:00:00Z,2022-08-31,2022,8,3,5,FALSE,,16022.26,historique,,19.2,5,19.6,18.4,,16.9,18.6,16.7
2022-08-31T11:00:00Z,2022-08-31,2022,8,3,6,FALSE,,17279.36,historique,,18.54,6,18.9,18.3,16.3,16.9,18.8,16.9
2022-08-31T12:00:00Z,2022-08-31,2022,8,3,7,FALSE,,18544.47,historique,,18.59,6,18.9,18.4,16.6,17.2,19,17.2
2022-08-31T13:00:00Z,2022-08-31,2022,8,3,8,FALSE,,18966.16,historique,,19.75,6,20.3,19.1,17.3,17.4,19.3,17.4
2022-08-31T14:00:00Z,2022-08-31,2022,8,3,9,FALSE,,19059.82,historique,,19.14,6,19.1,19.6,18.9,19.1,19.5,18
2022-08-31T15:00:00Z,2022-08-31,2022,8,3,10,FALSE,,19039.94,historique,,19.18,6,18.8,20.7,20.4,17.8,22.1,17.9
2022-08-31T16:00:00Z,2022-08-31,2022,8,3,11,FALSE,,19209.17,historique,,20.57,6,20.8,20,20.4,19.4,21.4,18.6
2022-08-31T17:00:00Z,2022-08-31,2022,8,3,12,FALSE,,19311.14,historique,,21,6,20.9,21.6,21.5,20.6,21.2,20
2022-08-31T18:00:00Z,2022-08-31,2022,8,3,13,FALSE,,19271.02,historique,,21.65,6,21.6,22.1,22.2,21.2,22.7,19.2
2022-08-31T19:00:00Z,2022-08-31,2022,8,3,14,FALSE,,19125.6,historique,,21.99,6,22.1,22.9,19.4,21.1,23.2,19.7
2022-08-31T20:00:00Z,2022-08-31,2022,8,3,15,FALSE,,19044.11,historique,,22.03,6,22.3,22.4,20.2,19.7,22.2,20
2022-08-31T21:00:00Z,2022-08-31,2022,8,3,16,FALSE,,19187.69,historique,,22.25,6,22.7,21.6,20.7,20.7,22.3,18.9
2022-08-31T22:00:00Z,2022-08-31,2022,8,3,17,FALSE,,19844.43,historique,,21.54,6,22.4,20.2,17.3,19.5,20,19
2022-08-31T23:00:00Z,2022-08-31,2022,8,3,18,FALSE,,19723.94,historique,,19.63,6,20.6,17.2,16.5,18.1,19.5,15.5
2022-09-01T00:00:00Z,2022-08-31,2022,8,3,19,FALSE,,19600.16,historique,,18.34,6,19.5,14.4,15.7,16.9,18.9,14.9
2022-09-01T01:00:00Z,2022-08-31,2022,8,3,20,FALSE,,19382.37,historique,,17.01,6,17.6,16,15.1,15.3,15.3,14.7
2022-09-01T02:00:00Z,2022-08-31,2022,8,3,21,FALSE,,18436.62,historique,,16.44,5,17,15.1,,14.5,14.1,13.7
2022-09-01T03:00:00Z,2022-08-31,2022,8,3,22,FALSE,,17450.98,historique,,15.62,5,16.1,14.4,,14.5,13.5,13
2022-09-01T04:00:00Z,2022-08-31,2022,8,3,23,FALSE,,16361.01,historique,,15.54,5,16.1,14.3,,13.6,13.6,11.8
2022-09-01T05:00:00Z,2022-09-01,2022,9,4,0,FALSE,,15711.42,historique,,15.04,5,15.7,13.5,,12.9,13.1,10.6
2022-09-01T06:00:00Z,2022-09-01,2022,9,4,1,FALSE,,15318.35,historique,,14.51,5,15,13.7,,12.8,11.9,10.8
2022-09-01T07:00:00Z,2022-09-01,2022,9,4,2,FALSE,,15113.09,historique,,14.88,5,15.4,14,,12.6,12.6,11
2022-09-01T08:00:00Z,2022-09-01,2022,9,4,3,FALSE,,15035.97,historique,,13.95,5,14.3,13.4,,11.8,12.7,11.7
2022-09-01T09:00:00Z,2022-09-01,2022,9,4,4,FALSE,,15114.71,historique,,13.82,5,14.3,12.6,,11.6,12.6,11.8
2022-09-01T10:00:00Z,2022-09-01,2022,9,4,5,FALSE,,15645.29,historique,,13.39,5,13.8,12.2,,12.1,11.7,12.1
2022-09-01T11:00:00Z,2022-09-01,2022,9,4,6,FALSE,,17020.41,historique,,12.97,6,13.4,12.3,10.3,12.3,12,12.4
2022-09-01T12:00:00Z,2022-09-01,2022,9,4,7,FALSE,,18267.45,historique,,13.42,6,13.9,12.6,11.1,12.6,12.8,11.4
2022-09-01T13:00:00Z,2022-09-01,2022,9,4,8,FALSE,,18567.45,historique,,13.7,6,13.8,14.3,11.9,13.1,14,12.4
2022-09-01T14:00:00Z,2022-09-01,2022,9,4,9,FALSE,,18637.96,historique,,14.77,6,14.9,15.2,13.2,14.4,14.8,12.8
2022-09-01T15:00:00Z,2022-09-01,2022,9,4,10,FALSE,,18600.4,historique,,15.27,6,15.5,15.1,14.4,14.1,15.7,13
2022-09-01T16:00:00Z,2022-09-01,2022,9,4,11,FALSE,,18798.91,historique,,15.3,6,15.4,15.9,15.2,13.7,16.1,11.3
2022-09-01T17:00:00Z,2022-09-01,2022,9,4,12,FALSE,,18659.76,historique,,16.22,6,16.5,17,14.8,12.7,15.7,13
2022-09-01T18:00:00Z,2022-09-01,2022,9,4,13,FALSE,,18568.63,historique,,16.66,6,17.2,16.1,15.9,12.9,16.5,12.2
2022-09-01T19:00:00Z,2022-09-01,2022,9,4,14,FALSE,,18270.9,historique,,16.15,6,16.2,16.6,16,14.3,16.9,14.5
2022-09-01T20:00:00Z,2022-09-01,2022,9,4,15,FALSE,,18264.43,historique,,16.02,6,16.2,15.9,16.1,14.5,16.5,13.3
2022-09-01T21:00:00Z,2022-09-01,2022,9,4,16,FALSE,,18555.69,historique,,15.98,6,16.1,16.4,17,14.1,15.5,11.4
2022-09-01T22:00:00Z,2022-09-01,2022,9,4,17,FALSE,,18905.31,historique,,15.8,6,16.2,14.5,17.5,13.6,14.9,12.2
2022-09-01T23:00:00Z,2022-09-01,2022,9,4,18,FALSE,,18852.56,historique,,15.09,6,15.6,13.4,16.3,13,14.5,11.3
2022-09-02T00:00:00Z,2022-09-01,2022,9,4,19,FALSE,,18959.19,historique,,13.43,6,13.7,12.9,13.4,12.4,13.6,10.5
2022-09-02T01:00:00Z,2022-09-01,2022,9,4,20,FALSE,,18953.88,historique,,12.99,6,13.5,12.3,10.7,12.1,11.4,10.7
2022-09-02T02:00:00Z,2022-09-01,2022,9,4,21,FALSE,,18189.49,historique,,12.95,5,13.5,11.5,,12,9.9,10.3
2022-09-02T03:00:00Z,2022-09-01,2022,9,4,22,FALSE,,17197.49,historique,,12.33,5,12.9,10.7,,10.2,11,9.9
2022-09-02T04:00:00Z,2022-09-01,2022,9,4,23,FALSE,,16286.25,historique,,12.38,5,13.2,10.7,,7.7,10.5,7.9
2022-09-02T05:00:00Z,2022-09-02,2022,9,5,0,FALSE,,15587.06,historique,,12.85,5,14.1,9.8,,7.1,9.4,6.9
2022-09-02T06:00:00Z,2022-09-02,2022,9,5,1,FALSE,,15268.03,historique,,12.32,5,13.7,8.7,,6.9,8,6.3
2022-09-02T07:00:00Z,2022-09-02,2022,9,5,2,FALSE,,15148.1,historique,,11.77,5,13.2,8.1,,6.5,7.1,4.9
2022-09-02T08:00:00Z,2022-09-02,2022,9,5,3,FALSE,,15087.56,historique,,11.26,5,12.7,7.5,,5.6,7.1,4.6
2022-09-02T09:00:00Z,2022-09-02,2022,9,5,4,FALSE,,15300.32,historique,,9.84,5,11.2,5.9,,5.6,6.7,3.4
2022-09-02T10:00:00Z,2022-09-02,2022,9,5,5,FALSE,,15869.2,historique,,9.31,5,10.6,5.6,,5.3,5.8,3.3
2022-09-02T11:00:00Z,2022-09-02,2022,9,5,6,FALSE,,17132.12,historique,,11.55,6,13.2,7.4,10,6.3,6.8,4.6
2022-09-02T12:00:00Z,2022-09-02,2022,9,5,7,FALSE,,18279.31,historique,,13.4,6,14.8,9.8,11.2,9.1,10.8,8.3
2022-09-02T13:00:00Z,2022-09-02,2022,9,5,8,FALSE,,18742.43,historique,,15.14,6,16.5,11.3,12.1,12,13.7,11.2
2022-09-02T14:00:00Z,2022-09-02,2022,9,5,9,FALSE,,18880.35,historique,,17.02,6,18,14.3,15.3,15.1,15.2,13.1
2022-09-02T15:00:00Z,2022-09-02,2022,9,5,10,FALSE,,18773.51,historique,,18.43,6,19.2,16.1,17.5,17.6,16.1,15.5
2022-09-02T16:00:00Z,2022-09-02,2022,9,5,11,FALSE,,18966.29,historique,,20.14,6,20.8,17.7,21.1,18.4,18,17.7
2022-09-02T17:00:00Z,2022-09-02,2022,9,5,12,FALSE,,18875.7,historique,,21.7,6,22.2,19.5,24,19.4,19.9,20
2022-09-02T18:00:00Z,2022-09-02,2022,9,5,13,FALSE,,18684.87,historique,,22.89,6,23.3,21.2,25.6,20.2,21.2,20.5
2022-09-02T19:00:00Z,2022-09-02,2022,9,5,14,FALSE,,18645.36,historique,,23.47,6,23.9,21.4,26.3,21.1,22.3,21.2
2022-09-02T20:00:00Z,2022-09-02,2022,9,5,15,FALSE,,18537.9,historique,,23.81,6,24.4,21.4,26.6,21.5,21.5,20.2
2022-09-02T21:00:00Z,2022-09-02,2022,9,5,16,FALSE,,18864.82,historique,,23.64,6,24.1,21.8,26.6,21.5,22.6,18.9
2022-09-02T22:00:00Z,2022-09-02,2022,9,5,17,FALSE,,19253.57,historique,,23.12,6,23.6,21.2,25.7,21.2,22.1,18.6
2022-09-02T23:00:00Z,2022-09-02,2022,9,5,18,FALSE,,19095.96,historique,,22.01,6,22.7,19.5,24.3,18.8,20.5,17.8
2022-09-03T00:00:00Z,2022-09-02,2022,9,5,19,FALSE,,18970.18,historique,,20.46,6,21.9,15.8,21,15,17.4,15.9
2022-09-03T01:00:00Z,2022-09-02,2022,9,5,20,FALSE,,18694.05,historique,,19.66,6,21.3,14.3,19.9,13.7,16.7,14.9
2022-09-03T02:00:00Z,2022-09-02,2022,9,5,21,FALSE,,18072.12,historique,,18.6,5,20.2,13.3,,13.8,14.7,14.4
2022-09-03T03:00:00Z,2022-09-02,2022,9,5,22,FALSE,,17363.32,historique,,18.25,5,20,12.3,,13.1,14.8,13.3
2022-09-03T04:00:00Z,2022-09-02,2022,9,5,23,FALSE,,16556.77,historique,,17.62,5,19.3,12.1,,12.3,13.7,13.1
2022-09-03T05:00:00Z,2022-09-03,2022,9,6,0,FALSE,,15769.06,historique,,17.3,5,18.7,13.2,,12.1,13.3,12.8
2022-09-03T06:00:00Z,2022-09-03,2022,9,6,1,FALSE,,15304.33,historique,,16.9,5,18.2,13,,12.4,12.8,13
2022-09-03T07:00:00Z,2022-09-03,2022,9,6,2,FALSE,,15112.11,historique,,16.79,5,18.1,13.1,,11.4,12.3,13.1
2022-09-03T08:00:00Z,2022-09-03,2022,9,6,3,FALSE,,14946.21,historique,,16.24,5,17.8,11.4,,10.3,11.7,12.9
2022-09-03T09:00:00Z,2022-09-03,2022,9,6,4,FALSE,,14910.97,historique,,15.72,5,17.1,11.4,,9.9,12.2,13.1
2022-09-03T10:00:00Z,2022-09-03,2022,9,6,5,FALSE,,15128.57,historique,,15.53,5,16.7,12.1,,10.3,11.1,13.9
2022-09-03T11:00:00Z,2022-09-03,2022,9,6,6,FALSE,,15493.03,historique,,15.96,6,17,13.3,15.1,11.2,12.1,14.4
2022-09-03T12:00:00Z,2022-09-03,2022,9,6,7,FALSE,,16288.45,historique,,17.9,6,18.8,15.7,16.4,14.5,16.6,14.5
2022-09-03T13:00:00Z,2022-09-03,2022,9,6,8,FALSE,,17256.2,historique,,19.85,6,20.6,18.6,18.2,17.1,18.7,14.8
2022-09-03T14:00:00Z,2022-09-03,2022,9,6,9,FALSE,,17895.03,historique,,21.6,6,22.3,20.6,19.8,20.3,20.2,15.1
2022-09-03T15:00:00Z,2022-09-03,2022,9,6,10,FALSE,,18173.45,historique,,22.52,6,22.8,22,21.7,22.7,21.4,20.4
2022-09-03T16:00:00Z,2022-09-03,2022,9,6,11,FALSE,,18429.53,historique,,24.13,6,24.3,23.6,23.5,23.8,22.7,25.6
2022-09-03T17:00:00Z,2022-09-03,2022,9,6,12,FALSE,,18643.14,historique,,25.7,6,25.7,25.6,25.3,25.2,24.9,28.7
2022-09-03T18:00:00Z,2022-09-03,2022,9,6,13,FALSE,,18496.75,historique,,26.35,6,26.5,25.3,27.6,24.5,24.8,29.3
2022-09-03T19:00:00Z,2022-09-03,2022,9,6,14,FALSE,,18432.73,historique,,26.88,6,27.1,25.3,28.6,25.5,25.9,28.4
2022-09-03T20:00:00Z,2022-09-03,2022,9,6,15,FALSE,,18437.35,historique,,26.82,6,27,26,27.5,24.8,26.2,28.4
2022-09-03T21:00:00Z,2022-09-03,2022,9,6,16,FALSE,,18717.28,historique,,27.17,6,27.5,26,27.1,25.8,26.2,27.6
2022-09-03T22:00:00Z,2022-09-03,2022,9,6,17,FALSE,,18919.19,historique,,26.42,6,26.6,25.5,28.3,24.7,25.3,26.1
2022-09-03T23:00:00Z,2022-09-03,2022,9,6,18,FALSE,,18727.61,historique,,25.18,6,25.8,23.3,26.7,21.7,22.2,23.3
2022-09-04T00:00:00Z,2022-09-03,2022,9,6,19,FALSE,,18490.67,historique,,23.33,6,24.9,18.3,21.8,19.2,19.8,20.4
2022-09-04T01:00:00Z,2022-09-03,2022,9,6,20,FALSE,,18127.31,historique,,22.14,6,23.9,16.8,20.1,16.9,19.6,17.5
2022-09-04T02:00:00Z,2022-09-03,2022,9,6,21,FALSE,,17508.38,historique,,22.04,5,23.8,16.1,,15.9,20.2,16.5
2022-09-04T03:00:00Z,2022-09-03,2022,9,6,22,FALSE,,16898.43,historique,,19.49,5,20.6,16,,15.7,20.1,12.7
2022-09-04T04:00:00Z,2022-09-03,2022,9,6,23,FALSE,,16205.21,historique,,19.35,5,20.4,16.1,,16.7,20,11.3
2022-09-04T05:00:00Z,2022-09-04,2022,9,7,0,FALSE,,15690.92,historique,,18.69,5,19.6,16.2,,16.2,18.2,11.4
2022-09-04T06:00:00Z,2022-09-04,2022,9,7,1,FALSE,,15255.19,historique,,18.59,5,19.6,16,,16.4,15.4,11.4
2022-09-04T07:00:00Z,2022-09-04,2022,9,7,2,FALSE,,14956.48,historique,,18.54,5,19.5,16.3,,17.3,14.1,10.8
2022-09-04T08:00:00Z,2022-09-04,2022,9,7,3,FALSE,,14789.04,historique,,17.74,5,18.2,17.8,,16.9,13.8,10.2
2022-09-04T09:00:00Z,2022-09-04,2022,9,7,4,FALSE,,14652.41,historique,,15.35,5,15.3,16.6,,17.2,13.4,9.4
2022-09-04T10:00:00Z,2022-09-04,2022,9,7,5,FALSE,,14791.48,historique,,14.16,5,13.9,15.8,,17.4,13.1,9.1
2022-09-04T11:00:00Z,2022-09-04,2022,9,7,6,FALSE,,15198.97,historique,,13.39,6,13.1,15.6,12.6,15.6,12.6,9.1
2022-09-04T12:00:00Z,2022-09-04,2022,9,7,7,FALSE,,15644.3,historique,,13.54,6,13.4,15.3,12.7,14.7,12.3,9.6
2022-09-04T13:00:00Z,2022-09-04,2022,9,7,8,FALSE,,16410.94,historique,,13.63,6,13.6,15.1,12.4,13.5,12.6,10.6
2022-09-04T14:00:00Z,2022-09-04,2022,9,7,9,FALSE,,17170.93,historique,,14.16,6,14.3,15.1,12.6,12.9,13.4,11.2
2022-09-04T15:00:00Z,2022-09-04,2022,9,7,10,FALSE,,17459.82,historique,,14.33,6,14.1,16.3,13.4,13,15.3,13.2
2022-09-04T16:00:00Z,2022-09-04,2022,9,7,11,FALSE,,17528.69,historique,,14.83,6,14.5,16.6,15.6,12.9,16.7,13.8
2022-09-04T17:00:00Z,2022-09-04,2022,9,7,12,FALSE,,17667.95,historique,,15.48,6,15.1,17.3,16.3,13.3,18,15.1
2022-09-04T18:00:00Z,2022-09-04,2022,9,7,13,FALSE,,17359.01,historique,,16.41,6,16.1,18.1,17.8,13.4,18.6,14.9
2022-09-04T19:00:00Z,2022-09-04,2022,9,7,14,FALSE,,17085.3,historique,,17.82,6,17.8,18.8,18.8,13.6,18.9,16
2022-09-04T20:00:00Z,2022-09-04,2022,9,7,15,FALSE,,17044.69,historique,,18.69,6,18.8,19.2,19.9,14.1,19.1,16.7
2022-09-04T21:00:00Z,2022-09-04,2022,9,7,16,FALSE,,17356.96,historique,,18.99,6,19.4,18.4,20,14.3,19,15.7
2022-09-04T22:00:00Z,2022-09-04,2022,9,7,17,FALSE,,17746.07,historique,,18.56,6,18.9,18.2,19.7,14.9,17.7,14.9
2022-09-04T23:00:00Z,2022-09-04,2022,9,7,18,FALSE,,17638.25,historique,,17.16,6,17.6,16.7,17.5,14.4,15.7,12.3
2022-09-05T00:00:00Z,2022-09-04,2022,9,7,19,FALSE,,17611.15,historique,,16.78,6,17.4,16.8,16.4,12.9,13.4,9.9
2022-09-05T01:00:00Z,2022-09-04,2022,9,7,20,FALSE,,17448.68,historique,,14.82,6,15.2,15.5,14,12.1,12.5,8.9
2022-09-05T02:00:00Z,2022-09-04,2022,9,7,21,FALSE,,16766.3,historique,,14.22,5,14.6,14.9,,11.4,11.7,7
2022-09-05T03:00:00Z,2022-09-04,2022,9,7,22,FALSE,,16140.85,historique,,13.68,5,14,14.4,,11.5,11,7.3
2022-09-05T04:00:00Z,2022-09-04,2022,9,7,23,FALSE,,15495.49,historique,,12.92,5,13,14.5,,11.8,10.5,6.4
2022-09-05T05:00:00Z,2022-09-05,2022,9,1,0,TRUE,Fête du Travail,14987.61,historique,,12.02,5,12,13.9,,12,10.3,4.6
2022-09-05T06:00:00Z,2022-09-05,2022,9,1,1,TRUE,Fête du Travail,14657.81,historique,,11.51,5,11.5,13.1,,11.5,9.4,5.6
2022-09-05T07:00:00Z,2022-09-05,2022,9,1,2,TRUE,Fête du Travail,14502.52,historique,,11.06,5,11.4,10.6,,11.7,10,4.6
2022-09-05T08:00:00Z,2022-09-05,2022,9,1,3,TRUE,Fête du Travail,14390.14,historique,,11.22,5,11.5,11.3,,12,9.9,3.7
2022-09-05T09:00:00Z,2022-09-05,2022,9,1,4,TRUE,Fête du Travail,14441.79,historique,,11.3,5,11.7,10.9,,12.3,9.7,2.9
2022-09-05T10:00:00Z,2022-09-05,2022,9,1,5,TRUE,Fête du Travail,14671.39,historique,,11.06,5,11.7,9.5,,12.3,9.7,1.7
2022-09-05T11:00:00Z,2022-09-05,2022,9,1,6,TRUE,Fête du Travail,15213.04,historique,,11.12,6,11.5,11.6,8.9,11.9,10,3.1
2022-09-05T12:00:00Z,2022-09-05,2022,9,1,7,TRUE,Fête du Travail,15826.14,historique,,12.37,6,12.5,13.4,11.4,11.9,11.5,7
2022-09-05T13:00:00Z,2022-09-05,2022,9,1,8,TRUE,Fête du Travail,16617.93,historique,,13.7,6,13.7,14.8,13.7,12.3,14,9.7
2022-09-05T14:00:00Z,2022-09-05,2022,9,1,9,TRUE,Fête du Travail,17237.26,historique,,14.73,6,14.6,15.7,15.8,12.7,15.6,12.8
2022-09-05T15:00:00Z,2022-09-05,2022,9,1,10,TRUE,Fête du Travail,17648.23,historique,,15.78,6,15.6,16.4,17.7,12.6,17.5,16
2022-09-05T16:00:00Z,2022-09-05,2022,9,1,11,TRUE,Fête du Travail,18028.37,historique,,17.21,6,17.2,17.6,18.8,12.1,18.7,17.7
2022-09-05T17:00:00Z,2022-09-05,2022,9,1,12,TRUE,Fête du Travail,17890.78,historique,,18.24,6,18.3,18.5,19.8,12.4,19,19.4
2022-09-05T18:00:00Z,2022-09-05,2022,9,1,13,TRUE,Fête du Travail,17701.36,historique,,19.05,6,19.2,18.9,20.8,12.9,19.3,20.4
2022-09-05T19:00:00Z,2022-09-05,2022,9,1,14,TRUE,Fête du Travail,17453.12,historique,,19.08,6,19,19.6,21.1,13.9,20.1,20.7
2022-09-05T20:00:00Z,2022-09-05,2022,9,1,15,TRUE,Fête du Travail,17492.78,historique,,19.02,6,18.9,19.4,21.6,14.2,20.1,20.7
2022-09-05T21:00:00Z,2022-09-05,2022,9,1,16,TRUE,Fête du Travail,18020.04,historique,,19.21,6,19.3,18.9,21.5,13.8,20.2,20.3
2022-09-05T22:00:00Z,2022-09-05,2022,9,1,17,TRUE,Fête du Travail,18608.88,historique,,19.23,6,19.7,17.7,20.8,13.6,19.5,19.1
2022-09-05T23:00:00Z,2022-09-05,2022,9,1,18,TRUE,Fête du Travail,18570.61,historique,,18.22,6,18.9,16.1,19.9,13.5,17.6,14.7
2022-09-06T00:00:00Z,2022-09-05,2022,9,1,19,TRUE,Fête du Travail,18684.6,historique,,16.61,6,17.4,14.4,16.8,13.4,15.6,12.4
2022-09-06T01:00:00Z,2022-09-05,2022,9,1,20,TRUE,Fête du Travail,18360.28,historique,,15.82,6,16.6,14,15.2,13.2,13.3,11.9
2022-09-06T02:00:00Z,2022-09-05,2022,9,1,21,TRUE,Fête du Travail,17438.81,historique,,15.08,5,15.9,13,,13.1,12.8,9
2022-09-06T03:00:00Z,2022-09-05,2022,9,1,22,TRUE,Fête du Travail,16482.17,historique,,15.19,5,16.1,13.1,,13,11.6,8.4
2022-09-06T04:00:00Z,2022-09-05,2022,9,1,23,TRUE,Fête du Travail,15491.11,historique,,14.6,5,15.7,11.8,,12.8,11.5,5.6
2022-09-06T05:00:00Z,2022-09-06,2022,9,2,0,FALSE,,15007.73,historique,,13.74,5,14.9,10.4,,12.8,11.3,4.1
2022-09-06T06:00:00Z,2022-09-06,2022,9,2,1,FALSE,,14769.38,historique,,12.94,5,14,9.8,,12.8,10.2,3.9
2022-09-06T07:00:00Z,2022-09-06,2022,9,2,2,FALSE,,14519.76,historique,,12.27,5,13.1,10.2,,12.8,9.8,2.8
2022-09-06T08:00:00Z,2022-09-06,2022,9,2,3,FALSE,,14647.7,historique,,12.19,5,12.9,10.8,,12.8,9.1,2.7
2022-09-06T09:00:00Z,2022-09-06,2022,9,2,4,FALSE,,14784.19,historique,,11.8,5,12.9,8.1,,12.7,9.6,2.6
2022-09-06T10:00:00Z,2022-09-06,2022,9,2,5,FALSE,,15604.54,historique,,11.71,5,12.7,8.5,,12.8,9.9,2.3
2022-09-06T11:00:00Z,2022-09-06,2022,9,2,6,FALSE,,17028.54,historique,,11.9,6,12.5,10.1,13,13,10.6,2.6
2022-09-06T12:00:00Z,2022-09-06,2022,9,2,7,FALSE,,18300.81,historique,,12.84,6,12.9,13.1,14.5,13.4,12.1,6.2
2022-09-06T13:00:00Z,2022-09-06,2022,9,2,8,FALSE,,18596.4,historique,,14.21,6,14.2,14.5,16.3,14,13.3,9.9
2022-09-06T14:00:00Z,2022-09-06,2022,9,2,9,FALSE,,18763.24,historique,,15.79,6,15.6,17,16.9,15.4,16.1,12.6
2022-09-06T15:00:00Z,2022-09-06,2022,9,2,10,FALSE,,18788.72,historique,,16.74,6,16.4,18.1,17.9,16.7,17,15.9
2022-09-06T16:00:00Z,2022-09-06,2022,9,2,11,FALSE,,18786.23,historique,,17.83,6,17.4,19,19.8,18.3,18.2,18
2022-09-06T17:00:00Z,2022-09-06,2022,9,2,12,FALSE,,18800.49,historique,,18.97,6,18.6,19.8,20.7,19.2,19.9,19.5
2022-09-06T18:00:00Z,2022-09-06,2022,9,2,13,FALSE,,18638,historique,,19.81,6,19.5,20.5,21.3,19.6,20.5,20.8
2022-09-06T19:00:00Z,2022-09-06,2022,9,2,14,FALSE,,18526.74,historique,,20.72,6,20.5,21,21.9,21.2,20.5,22.1
2022-09-06T20:00:00Z,2022-09-06,2022,9,2,15,FALSE,,18596.33,historique,,20.71,6,20.4,21.6,21.7,20.3,21.5,22.2
2022-09-06T21:00:00Z,2022-09-06,2022,9,2,16,FALSE,,18902.21,historique,,21.06,6,20.9,21.8,21.6,19.9,21.1,22
2022-09-06T22:00:00Z,2022-09-06,2022,9,2,17,FALSE,,19482.08,historique,,20.43,6,20.3,21,21.4,18.9,20.6,20.8
2022-09-06T23:00:00Z,2022-09-06,2022,9,2,18,FALSE,,19510.65,historique,,19.92,6,20.5,18.2,20.8,18.1,18.9,15.2
2022-09-07T00:00:00Z,2022-09-06,2022,9,2,19,FALSE,,19542.33,historique,,18.75,6,20.2,13.7,18,17.4,15.7,12.8
2022-09-07T01:00:00Z,2022-09-06,2022,9,2,20,FALSE,,19202.54,historique,,18.23,6,19.7,13.6,17.1,17,14.1,11.4
2022-09-07T02:00:00Z,2022-09-06,2022,9,2,21,FALSE,,18226.71,historique,,18.32,5,19.9,13.6,,15.5,13.2,9.9
2022-09-07T03:00:00Z,2022-09-06,2022,9,2,22,FALSE,,17055.24,historique,,17.76,5,19.2,13.9,,14.6,13.2,8.7
2022-09-07T04:00:00Z,2022-09-06,2022,9,2,23,FALSE,,16161.62,historique,,15.92,5,17.2,12,,13.9,11.5,9.6
2022-09-07T05:00:00Z,2022-09-07,2022,9,3,0,FALSE,,15562.78,historique,,15.71,5,17,12.3,,13,10.8,7.8
2022-09-07T06:00:00Z,2022-09-07,2022,9,3,1,FALSE,,15324.3,historique,,15.67,5,17.5,9.7,,13.9,10.2,6
2022-09-07T07:00:00Z,2022-09-07,2022,9,3,2,FALSE,,15038.87,historique,,14.73,5,16.4,9.4,,12.8,9.9,5.4
2022-09-07T08:00:00Z,2022-09-07,2022,9,3,3,FALSE,,15055.54,historique,,14.21,5,15.8,9.2,,12.3,9.9,5
2022-09-07T09:00:00Z,2022-09-07,2022,9,3,4,FALSE,,15179.33,historique,,13.87,5,15.2,10.2,,11.8,9,5.5
2022-09-07T10:00:00Z,2022-09-07,2022,9,3,5,FALSE,,15764.66,historique,,13.14,5,14.3,10.1,,11.4,8.4,5.3
2022-09-07T11:00:00Z,2022-09-07,2022,9,3,6,FALSE,,17157.87,historique,,13.24,6,14.3,9.2,16.5,10.9,9.4,6.3
2022-09-07T12:00:00Z,2022-09-07,2022,9,3,7,FALSE,,18241.74,historique,,14.88,6,15.7,12,16.9,12.2,12.7,9.9
2022-09-07T13:00:00Z,2022-09-07,2022,9,3,8,FALSE,,18483.36,historique,,17.2,6,17.7,15.7,19.2,13.8,16.2,13.4
2022-09-07T14:00:00Z,2022-09-07,2022,9,3,9,FALSE,,18656.69,historique,,19.05,6,19.6,17,20.1,16.7,18.7,16.7
2022-09-07T15:00:00Z,2022-09-07,2022,9,3,10,FALSE,,18967.75,historique,,20.8,6,21.2,19.4,21.4,19.1,20.4,19.1
2022-09-07T16:00:00Z,2022-09-07,2022,9,3,11,FALSE,,19049,historique,,22.24,6,22.5,21.1,23.3,20.7,22.5,21.1
2022-09-07T17:00:00Z,2022-09-07,2022,9,3,12,FALSE,,19028.02,historique,,23.26,6,23.4,22.4,24,21.8,24.6,23.1
2022-09-07T18:00:00Z,2022-09-07,2022,9,3,13,FALSE,,19140.28,historique,,23.94,6,24.1,23.2,24.5,22.2,24.7,24.2
2022-09-07T19:00:00Z,2022-09-07,2022,9,3,14,FALSE,,19011.96,historique,,24.2,6,24.2,24,24.7,22.9,25.2,25.1
2022-09-07T20:00:00Z,2022-09-07,2022,9,3,15,FALSE,,18990.36,historique,,24.48,6,24.4,24.9,25.1,22.8,24.6,25.2
2022-09-07T21:00:00Z,2022-09-07,2022,9,3,16,FALSE,,19493.85,historique,,24.25,6,24.2,24.5,25,23,24,24.8
2022-09-07T22:00:00Z,2022-09-07,2022,9,3,17,FALSE,,20125.2,historique,,23.49,6,23.8,21.6,25,22.4,23.4,23.5
2022-09-07T23:00:00Z,2022-09-07,2022,9,3,18,FALSE,,19900.45,historique,,21.23,6,22,18,22.1,19,21.6,18.4
2022-09-08T00:00:00Z,2022-09-07,2022,9,3,19,FALSE,,19887.34,historique,,20.34,6,22,15,19.2,16.2,16.9,15.7
2022-09-08T01:00:00Z,2022-09-07,2022,9,3,20,FALSE,,19489.22,historique,,18.21,6,19.5,14.2,17.2,14.9,15.2,14.4
2022-09-08T02:00:00Z,2022-09-07,2022,9,3,21,FALSE,,18554.61,historique,,17.6,5,18.8,14.2,,13.8,14,12.2
2022-09-08T03:00:00Z,2022-09-07,2022,9,3,22,FALSE,,17481.04,historique,,18.21,5,19.9,13.1,,12.9,13.1,12.3
2022-09-08T04:00:00Z,2022-09-07,2022,9,3,23,FALSE,,16343.87,historique,,16.53,5,18.1,11.5,,11.8,12.4,11.8
2022-09-08T05:00:00Z,2022-09-08,2022,9,4,0,FALSE,,15731.58,historique,,15.92,5,17.4,11,,11.8,11.5,12.3
2022-09-08T06:00:00Z,2022-09-08,2022,9,4,1,FALSE,,15391.47,historique,,15.09,5,16.4,10.9,,10.9,11.2,12
2022-09-08T07:00:00Z,2022-09-08,2022,9,4,2,FALSE,,15140.38,historique,,15.45,5,17,10.2,,10.3,11.8,12.3
2022-09-08T08:00:00Z,2022-09-08,2022,9,4,3,FALSE,,14967.48,historique,,15.31,5,16.7,11.1,,9.7,11.4,12.2
2022-09-08T09:00:00Z,2022-09-08,2022,9,4,4,FALSE,,15029.86,historique,,14.76,5,15.9,11.7,,9.3,10.9,12
2022-09-08T10:00:00Z,2022-09-08,2022,9,4,5,FALSE,,15642.93,historique,,14.7,5,15.7,12.3,,9.4,10.7,12
2022-09-08T11:00:00Z,2022-09-08,2022,9,4,6,FALSE,,17121.76,historique,,14.34,6,15.5,11.7,11.7,9.8,11.6,12.1
2022-09-08T12:00:00Z,2022-09-08,2022,9,4,7,FALSE,,18305.84,historique,,16.2,6,17.2,13.8,15,11.3,14.3,13.6
2022-09-08T13:00:00Z,2022-09-08,2022,9,4,8,FALSE,,18724.44,historique,,18.05,6,18.8,16.2,18.1,14.1,16.8,14.4
2022-09-08T14:00:00Z,2022-09-08,2022,9,4,9,FALSE,,18920.18,historique,,19.77,6,20.4,17.8,20.8,17.2,19.2,15.4
2022-09-08T15:00:00Z,2022-09-08,2022,9,4,10,FALSE,,19062.94,historique,,21.43,6,21.9,20.1,22.9,19.9,21.3,15.1
2022-09-08T16:00:00Z,2022-09-08,2022,9,4,11,FALSE,,19321.82,historique,,22.98,6,23.2,22.2,24.9,21.9,22.6,19.1
2022-09-08T17:00:00Z,2022-09-08,2022,9,4,12,FALSE,,19458.69,historique,,24.45,6,24.9,22.9,25.1,23.2,23.9,21.6
2022-09-08T18:00:00Z,2022-09-08,2022,9,4,13,FALSE,,19524.63,historique,,25.46,6,25.9,24,26.7,24,24.5,21.6
2022-09-08T19:00:00Z,2022-09-08,2022,9,4,14,FALSE,,19577.3,historique,,25.75,6,26.4,23.2,26.8,24.7,24.7,22.2
2022-09-08T20:00:00Z,2022-09-08,2022,9,4,15,FALSE,,19404.16,historique,,25.66,6,26.5,21.9,27.4,24.7,24.6,21.8
2022-09-08T21:00:00Z,2022-09-08,2022,9,4,16,FALSE,,20028.65,historique,,25.32,6,26.3,21.2,27.1,23,24.6,20.8
2022-09-08T22:00:00Z,2022-09-08,2022,9,4,17,FALSE,,20492.44,historique,,24.73,6,25.9,19.5,26.7,23,24.5,19.2
2022-09-08T23:00:00Z,2022-09-08,2022,9,4,18,FALSE,,20651,historique,,23.15,6,24.7,18.2,22.4,19.5,20.1,17.6
2022-09-09T00:00:00Z,2022-09-08,2022,9,4,19,FALSE,,20639.75,historique,,20.94,6,22.3,16.9,19.3,17.5,18.5,16.4
2022-09-09T01:00:00Z,2022-09-08,2022,9,4,20,FALSE,,20639.75,historique,,20.38,6,21.8,16.4,17.6,16.4,19.6,15.7
2022-09-09T02:00:00Z,2022-09-08,2022,9,4,21,FALSE,,19177.05,historique,,19.74,5,21,16,,14.4,18.1,15
2022-09-09T03:00:00Z,2022-09-08,2022,9,4,22,FALSE,,17873.2,historique,,18.8,5,19.9,15.6,,14.3,16.9,14.4
2022-09-09T04:00:00Z,2022-09-08,2022,9,4,23,FALSE,,16695.09,historique,,18.06,5,19.2,14.7,,13.4,15.9,13.8
2022-09-09T05:00:00Z,2022-09-09,2022,9,5,0,FALSE,,16003.95,historique,,17.42,5,18.7,13.4,,12.8,15.3,13
2022-09-09T06:00:00Z,2022-09-09,2022,9,5,1,FALSE,,15598.1,historique,,16.81,5,17.7,14.6,,12.3,15,12.7
2022-09-09T07:00:00Z,2022-09-09,2022,9,5,2,FALSE,,15406.22,historique,,16.25,5,17.2,13.9,,11.1,14.6,12.1
2022-09-09T08:00:00Z,2022-09-09,2022,9,5,3,FALSE,,15316.95,historique,,16.89,5,18,14,,11.4,14.1,13
2022-09-09T09:00:00Z,2022-09-09,2022,9,5,4,FALSE,,15386.01,historique,,15.52,5,16.5,12.8,,11.1,12.7,12.5
2022-09-09T10:00:00Z,2022-09-09,2022,9,5,5,FALSE,,15952.91,historique,,15.69,5,16.7,13.2,,10.6,12.1,12.6
2022-09-09T11:00:00Z,2022-09-09,2022,9,5,6,FALSE,,17299.54,historique,,15.34,6,16.1,14.5,12.6,10.8,14.1,13
2022-09-09T12:00:00Z,2022-09-09,2022,9,5,7,FALSE,,18392.35,historique,,17.1,6,18.1,15.1,14.7,13.1,14.6,14.1
2022-09-09T13:00:00Z,2022-09-09,2022,9,5,8,FALSE,,18902.09,historique,,18.5,6,19.7,15.5,15.3,16.2,15.1,15.6
2022-09-09T14:00:00Z,2022-09-09,2022,9,5,9,FALSE,,19201.4,historique,,20.24,6,21.6,16.3,16.8,19.3,15.5,17.7
2022-09-09T15:00:00Z,2022-09-09,2022,9,5,10,FALSE,,19416.8,historique,,21.44,6,22.5,17.6,20.4,21.8,16.2,20.2
2022-09-09T16:00:00Z,2022-09-09,2022,9,5,11,FALSE,,19534.02,historique,,22.72,6,23.4,19.6,24.1,23.4,18.6,21.2
2022-09-09T17:00:00Z,2022-09-09,2022,9,5,12,FALSE,,19681.2,historique,,24.1,6,24.8,21,26,23.8,19.9,22.2
2022-09-09T18:00:00Z,2022-09-09,2022,9,5,13,FALSE,,19841.34,historique,,25.22,6,25.9,22.5,26.6,25,21.8,22.1
2022-09-09T19:00:00Z,2022-09-09,2022,9,5,14,FALSE,,19604.09,historique,,25.65,6,26.1,23.4,27.4,25.1,23.4,24.6
2022-09-09T20:00:00Z,2022-09-09,2022,9,5,15,FALSE,,19539.25,historique,,25.8,6,26.2,24.1,27.1,25.1,24.6,23.4
2022-09-09T21:00:00Z,2022-09-09,2022,9,5,16,FALSE,,19664.56,historique,,25.55,6,26,23.6,27.1,24.4,24.3,23.3
2022-09-09T22:00:00Z,2022-09-09,2022,9,5,17,FALSE,,19988.64,historique,,24.89,6,25.5,22.5,26.4,23.3,24,21
2022-09-09T23:00:00Z,2022-09-09,2022,9,5,18,FALSE,,19711.5,historique,,23.24,6,24.2,19.9,24.9,19.7,21.9,18
2022-09-10T00:00:00Z,2022-09-09,2022,9,5,19,FALSE,,19502.32,historique,,22.34,6,23.9,17.3,22.6,16.9,18.9,17.6
2022-09-10T01:00:00Z,2022-09-09,2022,9,5,20,FALSE,,19124.82,historique,,20.85,6,22.7,15.4,17.9,16.4,17.4,16
2022-09-10T02:00:00Z,2022-09-09,2022,9,5,21,FALSE,,18432.29,historique,,20.17,5,21.6,15.8,,15.1,16.9,15.4
2022-09-10T03:00:00Z,2022-09-09,2022,9,5,22,FALSE,,17604.44,historique,,19.88,5,21.4,15.6,,13.8,15.7,14.5
2022-09-10T04:00:00Z,2022-09-09,2022,9,5,23,FALSE,,16690.23,historique,,18.96,5,20.5,14.2,,13.6,15,14.4
2022-09-10T05:00:00Z,2022-09-10,2022,9,6,0,FALSE,,15990.79,historique,,18.48,5,20,13.8,,13.1,14.3,14.3
2022-09-10T06:00:00Z,2022-09-10,2022,9,6,1,FALSE,,15530.08,historique,,18.36,5,20,13.4,,12.2,13.6,14
2022-09-10T07:00:00Z,2022-09-10,2022,9,6,2,FALSE,,15274.84,historique,,17.18,5,18.6,12.8,,12.2,13.1,13.4
2022-09-10T08:00:00Z,2022-09-10,2022,9,6,3,FALSE,,15056.81,historique,,16.89,5,18.4,12.3,,11.2,12.6,12.8
2022-09-10T09:00:00Z,2022-09-10,2022,9,6,4,FALSE,,15064.29,historique,,16.39,5,17.7,12.7,,11.2,11.8,12.6
2022-09-10T10:00:00Z,2022-09-10,2022,9,6,5,FALSE,,15224.16,historique,,15.33,5,16.4,11.9,,11.7,12.5,12.8
2022-09-10T11:00:00Z,2022-09-10,2022,9,6,6,FALSE,,15642.7,historique,,15.31,6,16.4,12.2,13.2,12,14.1,12.9
2022-09-10T12:00:00Z,2022-09-10,2022,9,6,7,FALSE,,16465.45,historique,,18.07,6,19.4,15,15,13.4,15.8,14.1
2022-09-10T13:00:00Z,2022-09-10,2022,9,6,8,FALSE,,17517.74,historique,,19.73,6,21.1,16,16.5,16.4,17.2,16.6
2022-09-10T14:00:00Z,2022-09-10,2022,9,6,9,FALSE,,18330.02,historique,,21.42,6,22.8,16.8,18.6,19.5,19.9,18.8
2022-09-10T15:00:00Z,2022-09-10,2022,9,6,10,FALSE,,18740.86,historique,,22.51,6,23.6,17.7,21.7,22.4,21.8,21.1
2022-09-10T16:00:00Z,2022-09-10,2022,9,6,11,FALSE,,19076.7,historique,,23.88,6,24.3,21.7,24.1,24.2,23,23.9
2022-09-10T17:00:00Z,2022-09-10,2022,9,6,12,FALSE,,19325.58,historique,,25.31,6,25.6,23.8,26.2,24.3,24.5,25.7
2022-09-10T18:00:00Z,2022-09-10,2022,9,6,13,FALSE,,19290.98,historique,,26.13,6,26.3,24.8,27.7,25.9,25.6,26.2
2022-09-10T19:00:00Z,2022-09-10,2022,9,6,14,FALSE,,19182.99,historique,,27.51,6,27.9,25.6,29.1,26.1,26.3,26.8
2022-09-10T20:00:00Z,2022-09-10,2022,9,6,15,FALSE,,19044.74,historique,,27.8,6,28.4,25.6,28.1,25.7,26.5,26.8
2022-09-10T21:00:00Z,2022-09-10,2022,9,6,16,FALSE,,19294.53,historique,,27.77,6,28.3,25.5,29.4,25.7,26.3,26.6
2022-09-10T22:00:00Z,2022-09-10,2022,9,6,17,FALSE,,19538.53,historique,,27.2,6,27.9,24.3,28.6,25,25.6,25.5
2022-09-10T23:00:00Z,2022-09-10,2022,9,6,18,FALSE,,19175.73,historique,,25.07,6,26.2,21.1,26.3,21,22.8,21.2
2022-09-11T00:00:00Z,2022-09-10,2022,9,6,19,FALSE,,18898.22,historique,,23.95,6,25.8,17.6,24.9,18.3,19.6,18
2022-09-11T01:00:00Z,2022-09-10,2022,9,6,20,FALSE,,18570.83,historique,,22.35,6,24.1,17.2,20.8,17,18.6,17.1
2022-09-11T02:00:00Z,2022-09-10,2022,9,6,21,FALSE,,18014.8,historique,,21.84,5,23.6,15.8,,16.5,17.9,17.9
2022-09-11T03:00:00Z,2022-09-10,2022,9,6,22,FALSE,,17173.33,historique,,20.1,5,21.4,15.6,,15.3,17.4,18.3
2022-09-11T04:00:00Z,2022-09-10,2022,9,6,23,FALSE,,16429.81,historique,,19.08,5,20.3,15.1,,14.9,16.4,16
2022-09-11T05:00:00Z,2022-09-11,2022,9,7,0,FALSE,,15886.52,historique,,18.86,5,20.2,14.3,,14.7,15.8,15.8
2022-09-11T06:00:00Z,2022-09-11,2022,9,7,1,FALSE,,15526.69,historique,,18.13,5,19.5,13.3,,14.2,15.1,15.5
2022-09-11T07:00:00Z,2022-09-11,2022,9,7,2,FALSE,,15164.21,historique,,18.02,5,19.4,13.4,,13.4,14.6,15.1
2022-09-11T08:00:00Z,2022-09-11,2022,9,7,3,FALSE,,15059.32,historique,,17.31,5,18.5,13.8,,13.6,13.8,12.8
2022-09-11T09:00:00Z,2022-09-11,2022,9,7,4,FALSE,,14956.59,historique,,16.49,5,17.6,13,,12.6,12.7,14.4
2022-09-11T10:00:00Z,2022-09-11,2022,9,7,5,FALSE,,15083.2,historique,,15.69,5,16.6,12.4,,12.4,12.8,16
2022-09-11T11:00:00Z,2022-09-11,2022,9,7,6,FALSE,,15309.64,historique,,17.62,6,18.8,14.7,15.6,13.2,14.5,15.2
2022-09-11T12:00:00Z,2022-09-11,2022,9,7,7,FALSE,,16033.88,historique,,18.88,6,19.8,17,16.2,15,15.9,18.4
2022-09-11T13:00:00Z,2022-09-11,2022,9,7,8,FALSE,,17117.86,historique,,20.65,6,21.8,17.8,17.2,17.8,17.1,19.7
2022-09-11T14:00:00Z,2022-09-11,2022,9,7,9,FALSE,,17948.94,historique,,22.72,6,23.9,19.4,19.8,20.2,18.5,22.6
2022-09-11T15:00:00Z,2022-09-11,2022,9,7,10,FALSE,,18545.09,historique,,23.79,6,24.1,23.4,21.6,23.1,23.1,24
2022-09-11T16:00:00Z,2022-09-11,2022,9,7,11,FALSE,,19037.38,historique,,25.12,6,25.3,25,22.9,24.9,24.9,26.2
2022-09-11T17:00:00Z,2022-09-11,2022,9,7,12,FALSE,,19326.29,historique,,25.8,6,25.8,26.2,24.5,25.4,25.6,27.1
2022-09-11T18:00:00Z,2022-09-11,2022,9,7,13,FALSE,,19364.83,historique,,26.78,6,26.9,26.5,25.8,27.2,25.4,27.8
2022-09-11T19:00:00Z,2022-09-11,2022,9,7,14,FALSE,,19264.05,historique,,27.63,6,28.1,26.4,26.2,26.6,25.4,28.1
2022-09-11T20:00:00Z,2022-09-11,2022,9,7,15,FALSE,,19218.92,historique,,27.09,6,27.5,25.7,25.8,26.6,26.2,27.8
2022-09-11T21:00:00Z,2022-09-11,2022,9,7,16,FALSE,,19582.5,historique,,26.46,6,27,24.6,24.8,25.4,26,27.4
2022-09-11T22:00:00Z,2022-09-11,2022,9,7,17,FALSE,,19936.03,historique,,25.27,6,25.9,23,23.9,24,24.7,25.7
2022-09-11T23:00:00Z,2022-09-11,2022,9,7,18,FALSE,,19952.84,historique,,24.17,6,25.2,20.9,22.8,22,22.4,21.4
2022-09-12T00:00:00Z,2022-09-11,2022,9,7,19,FALSE,,19821.43,historique,,22.7,6,23.8,19.2,21.9,21,19.7,18.8
2022-09-12T01:00:00Z,2022-09-11,2022,9,7,20,FALSE,,19192.22,historique,,21.78,6,22.9,18,20.9,19.5,20,18.5
2022-09-12T02:00:00Z,2022-09-11,2022,9,7,21,FALSE,,18211.63,historique,,20.94,5,22,17,,19,19.4,17.6
2022-09-12T03:00:00Z,2022-09-11,2022,9,7,22,FALSE,,17267.69,historique,,19.74,5,20.5,16.6,,19.2,18.7,17.7
2022-09-12T04:00:00Z,2022-09-11,2022,9,7,23,FALSE,,16257.38,historique,,19.34,5,19.9,17.4,,18.8,18.3,16.4
2022-09-12T05:00:00Z,2022-09-12,2022,9,1,0,FALSE,,15890.89,historique,,18.91,5,19.4,17.1,,18.9,18,16.2
2022-09-12T06:00:00Z,2022-09-12,2022,9,1,1,FALSE,,15350.84,historique,,18.63,5,19.1,17.1,,18.1,17.8,15.7
2022-09-12T07:00:00Z,2022-09-12,2022,9,1,2,FALSE,,15093.68,historique,,18.52,5,19.1,16.6,,17.8,18,14.7
2022-09-12T08:00:00Z,2022-09-12,2022,9,1,3,FALSE,,15063.3,historique,,18.23,5,18.8,16.4,,17.5,17.6,14.3
2022-09-12T09:00:00Z,2022-09-12,2022,9,1,4,FALSE,,15140.29,historique,,18.53,5,19.2,16.6,,17.1,17.7,13.5
2022-09-12T10:00:00Z,2022-09-12,2022,9,1,5,FALSE,,15666.11,historique,,17.99,5,18.3,17.5,,17.3,17.4,13.8
2022-09-12T11:00:00Z,2022-09-12,2022,9,1,6,FALSE,,17281.64,historique,,17.92,6,18.4,17.3,16.5,17.1,17.1,13.5
2022-09-12T12:00:00Z,2022-09-12,2022,9,1,7,FALSE,,18575.11,historique,,18.83,6,19.3,18.4,17.1,17.6,18.2,14.6
2022-09-12T13:00:00Z,2022-09-12,2022,9,1,8,FALSE,,19121.87,historique,,20.29,6,21,18.8,17.7,18.4,19.2,18.2
2022-09-12T14:00:00Z,2022-09-12,2022,9,1,9,FALSE,,19375.93,historique,,21.07,6,21.5,20.2,19.2,18.9,22.1,20.1
2022-09-12T15:00:00Z,2022-09-12,2022,9,1,10,FALSE,,19653.99,historique,,22.9,6,23.2,22.7,21.3,20.5,23.8,21.9
2022-09-12T16:00:00Z,2022-09-12,2022,9,1,11,FALSE,,19916.09,historique,,24.04,6,24.5,22.9,22.7,21.7,25,22.9
2022-09-12T17:00:00Z,2022-09-12,2022,9,1,12,FALSE,,20079.62,historique,,25.11,6,25.5,24.4,22.9,23.4,25.8,24.7
2022-09-12T18:00:00Z,2022-09-12,2022,9,1,13,FALSE,,20314.28,historique,,25.94,6,26.3,25.8,23.6,23.8,25.7,25.4
2022-09-12T19:00:00Z,2022-09-12,2022,9,1,14,FALSE,,20269.18,historique,,26.53,6,26.9,26.7,23.8,24,25.4,26.4
2022-09-12T20:00:00Z,2022-09-12,2022,9,1,15,FALSE,,20174.49,historique,,26.08,6,26.2,26.4,24.8,24,26.5,26.3
2022-09-12T21:00:00Z,2022-09-12,2022,9,1,16,FALSE,,20579.22,historique,,26.48,6,27,25.2,25,23.9,26.5,26
2022-09-12T22:00:00Z,2022-09-12,2022,9,1,17,FALSE,,21135.29,historique,,25.46,6,26.2,22.9,24,24.1,25.2,24.4
2022-09-12T23:00:00Z,2022-09-12,2022,9,1,18,FALSE,,20881.89,historique,,23.54,6,24.8,18.9,22.9,20.4,22.2,21.4
2022-09-13T00:00:00Z,2022-09-12,2022,9,1,19,FALSE,,20862.93,historique,,22.99,6,24.7,17.5,22,18.3,18.9,18.8
2022-09-13T01:00:00Z,2022-09-12,2022,9,1,20,FALSE,,20127.15,historique,,22.54,6,24.3,16.8,22,18,17.5,18
2022-09-13T02:00:00Z,2022-09-12,2022,9,1,21,FALSE,,19081.6,historique,,21.25,5,22.3,18.7,,16.9,16.3,17.8
2022-09-13T03:00:00Z,2022-09-12,2022,9,1,22,FALSE,,17953.48,historique,,21.28,5,22.9,15.7,,16.9,15.9,18.8
2022-09-13T04:00:00Z,2022-09-12,2022,9,1,23,FALSE,,16816.26,historique,,20.87,5,22.6,14.8,,16.8,14.7,18.3
2022-09-13T05:00:00Z,2022-09-13,2022,9,2,0,FALSE,,16143.52,historique,,20.88,5,22.7,14.6,,16.9,14.9,16.6
2022-09-13T06:00:00Z,2022-09-13,2022,9,2,1,FALSE,,15688.87,historique,,20.5,5,22.4,13.8,,16.4,14.6,16.6
2022-09-13T07:00:00Z,2022-09-13,2022,9,2,2,FALSE,,15539.64,historique,,20,5,21.9,13.2,,15.9,14.9,15.7
2022-09-13T08:00:00Z,2022-09-13,2022,9,2,3,FALSE,,15231.6,historique,,19.92,5,21.8,13.5,,16,12.9,15.8
2022-09-13T09:00:00Z,2022-09-13,2022,9,2,4,FALSE,,15281.55,historique,,19.8,5,21.4,14.6,,16,14.7,14.7
2022-09-13T10:00:00Z,2022-09-13,2022,9,2,5,FALSE,,15912.4,historique,,19.82,5,21.4,14.6,,15.9,15.7,14.7
2022-09-13T11:00:00Z,2022-09-13,2022,9,2,6,FALSE,,17092.67,historique,,19.61,6,21.1,15.4,17.8,16.1,16.1,14.3
2022-09-13T12:00:00Z,2022-09-13,2022,9,2,7,FALSE,,18208.36,historique,,20.21,6,21.4,17.5,17.7,16.6,16.7,16.4
2022-09-13T13:00:00Z,2022-09-13,2022,9,2,8,FALSE,,18531.92,historique,,20.72,6,21.5,19.3,19.2,17.3,17.5,18.7
2022-09-13T14:00:00Z,2022-09-13,2022,9,2,9,FALSE,,18579.02,historique,,20.77,6,21,20.7,20.4,18.7,18.9,20.6
2022-09-13T15:00:00Z,2022-09-13,2022,9,2,10,FALSE,,18877.38,historique,,20.98,6,20.9,21.7,21,19.5,20.5,22
2022-09-13T16:00:00Z,2022-09-13,2022,9,2,11,FALSE,,19109.53,historique,,20.66,6,20,22.5,21.6,20.9,22.5,24.6
2022-09-13T17:00:00Z,2022-09-13,2022,9,2,12,FALSE,,19216.39,historique,,20.53,6,19.7,22.9,21.1,21.7,23.2,24.8
2022-09-13T18:00:00Z,2022-09-13,2022,9,2,13,FALSE,,19202.61,historique,,21.67,6,21.2,24.3,20,22.4,22,22.5
2022-09-13T19:00:00Z,2022-09-13,2022,9,2,14,FALSE,,19051.15,historique,,21.2,6,20.8,23.3,19.1,23.2,19.9,24
2022-09-13T20:00:00Z,2022-09-13,2022,9,2,15,FALSE,,19058.45,historique,,21.32,6,21.4,21.3,18.8,22.5,20.9,23.3
2022-09-13T21:00:00Z,2022-09-13,2022,9,2,16,FALSE,,19599.67,historique,,20.83,6,20.8,21.1,19.1,21.4,20.9,23
2022-09-13T22:00:00Z,2022-09-13,2022,9,2,17,FALSE,,20301.99,historique,,18.65,6,18.2,19.7,19.1,19.3,20.4,21.4
2022-09-13T23:00:00Z,2022-09-13,2022,9,2,18,FALSE,,20235.25,historique,,18.34,6,18,19.6,18.6,17.6,19.9,19.7
2022-09-14T00:00:00Z,2022-09-13,2022,9,2,19,FALSE,,19934.47,historique,,18.09,6,17.9,18.9,17.7,17.6,19.4,19
2022-09-14T01:00:00Z,2022-09-13,2022,9,2,20,FALSE,,19112.15,historique,,17.77,6,17.6,18.7,17.4,17.1,19.3,17.6
2022-09-14T02:00:00Z,2022-09-13,2022,9,2,21,FALSE,,18125.64,historique,,17.82,5,17.8,18.1,,16.8,18.4,17.6
2022-09-14T03:00:00Z,2022-09-13,2022,9,2,22,FALSE,,17312.14,historique,,17.67,5,17.7,17.7,,16.8,18.4,17.2
2022-09-14T04:00:00Z,2022-09-13,2022,9,2,23,FALSE,,16378.18,historique,,17.03,5,16.9,17.6,,16.8,18.5,16.4
2022-09-14T05:00:00Z,2022-09-14,2022,9,3,0,FALSE,,15768.91,historique,,17.01,5,16.9,17.7,,16.3,18,16.2
2022-09-14T06:00:00Z,2022-09-14,2022,9,3,1,FALSE,,15442.43,historique,,17.06,5,17,17.7,,16.1,17.5,16.2
2022-09-14T07:00:00Z,2022-09-14,2022,9,3,2,FALSE,,15103.98,historique,,16.91,5,16.8,17.9,,15.7,17.4,15.8
2022-09-14T08:00:00Z,2022-09-14,2022,9,3,3,FALSE,,15122.98,historique,,16.88,5,16.9,17.5,,15.4,16.4,15.6
2022-09-14T09:00:00Z,2022-09-14,2022,9,3,4,FALSE,,15211.19,historique,,16.78,5,16.8,17.4,,15.5,15.9,15.6
2022-09-14T10:00:00Z,2022-09-14,2022,9,3,5,FALSE,,15730.06,historique,,17.07,5,17.2,17.4,,15.4,15.8,15.6
2022-09-14T11:00:00Z,2022-09-14,2022,9,3,6,FALSE,,17198.53,historique,,17.24,6,17.6,16.9,16,15.5,15.9,15.8
2022-09-14T12:00:00Z,2022-09-14,2022,9,3,7,FALSE,,18313.59,historique,,17.95,6,18.5,16.7,17,15.3,16.6,16.9
2022-09-14T13:00:00Z,2022-09-14,2022,9,3,8,FALSE,,18678.06,historique,,19.09,5,19.4,,18.7,16.1,18.6,16.3
2022-09-14T14:00:00Z,2022-09-14,2022,9,3,9,FALSE,,18895.79,historique,,20.37,5,20.8,,19.6,17,19.9,15.8
2022-09-14T15:00:00Z,2022-09-14,2022,9,3,10,FALSE,,18850.61,historique,,20.98,5,21.4,,20.4,18.4,20.1,15.4
2022-09-14T16:00:00Z,2022-09-14,2022,9,3,11,FALSE,,19048.17,historique,,21.58,5,22.1,,19.6,19.6,20.4,16
2022-09-14T17:00:00Z,2022-09-14,2022,9,3,12,FALSE,,18768.04,historique,,21.59,5,22.1,,20.4,19.2,20.2,15.4
2022-09-14T18:00:00Z,2022-09-14,2022,9,3,13,FALSE,,18741.35,historique,,21.41,5,21.9,,19.4,20.8,20.3,14.6
2022-09-14T19:00:00Z,2022-09-14,2022,9,3,14,FALSE,,18656.37,historique,,20.77,6,21.6,19.4,17.8,20.8,18.7,14
2022-09-14T20:00:00Z,2022-09-14,2022,9,3,15,FALSE,,18606.31,historique,,20.76,6,21.9,18.5,17.4,20.1,17.3,13.6
2022-09-14T21:00:00Z,2022-09-14,2022,9,3,16,FALSE,,18865.31,historique,,18.16,6,18.6,16.9,17.6,19.5,17.5,13.1
2022-09-14T22:00:00Z,2022-09-14,2022,9,3,17,FALSE,,19294.23,historique,,17.4,6,18,16,16.4,17,15.6,13
2022-09-14T23:00:00Z,2022-09-14,2022,9,3,18,FALSE,,19259.15,historique,,16.06,6,16.7,14.7,14.7,15.7,13.8,11.9
2022-09-15T00:00:00Z,2022-09-14,2022,9,3,19,FALSE,,19234.03,historique,,15.33,6,16.1,13.6,12.7,14.9,13.4,12
2022-09-15T01:00:00Z,2022-09-14,2022,9,3,20,FALSE,,18726.25,historique,,14.13,6,14.8,12.9,11,14,11.6,12
2022-09-15T02:00:00Z,2022-09-14,2022,9,3,21,FALSE,,17865.98,historique,,13.33,5,13.9,11.6,,12.5,10.3,11.4
2022-09-15T03:00:00Z,2022-09-14,2022,9,3,22,FALSE,,16868.32,historique,,12.05,5,12.6,10.1,,11.1,10.1,11
2022-09-15T04:00:00Z,2022-09-14,2022,9,3,23,FALSE,,15975.61,historique,,11.32,5,11.9,9.5,,9.9,7.9,10.7
2022-09-15T05:00:00Z,2022-09-15,2022,9,4,0,FALSE,,15321.13,historique,,10.74,5,11.3,8.8,,9.7,8.2,9.8
2022-09-15T06:00:00Z,2022-09-15,2022,9,4,1,FALSE,,15019.45,historique,,10.15,5,10.6,8.6,,9.1,7.8,10
2022-09-15T07:00:00Z,2022-09-15,2022,9,4,2,FALSE,,14842.48,historique,,9.36,5,9.8,7.6,,8.4,8,9.6
2022-09-15T08:00:00Z,2022-09-15,2022,9,4,3,FALSE,,14692,historique,,9.23,5,9.6,7.7,,8.5,8.3,9.4
2022-09-15T09:00:00Z,2022-09-15,2022,9,4,4,FALSE,,14702.98,historique,,8.79,5,9.1,7.8,,7.9,7,8.8
2022-09-15T10:00:00Z,2022-09-15,2022,9,4,5,FALSE,,15465.86,historique,,8.22,5,8.6,6.8,,6.9,7.8,7.9
2022-09-15T11:00:00Z,2022-09-15,2022,9,4,6,FALSE,,16737.8,historique,,8.2,6,8.6,7.6,6,6.5,8.3,7.5
2022-09-15T12:00:00Z,2022-09-15,2022,9,4,7,FALSE,,17857.57,historique,,9.46,6,9.9,8.4,8.1,8.5,9,8.1
2022-09-15T13:00:00Z,2022-09-15,2022,9,4,8,FALSE,,18290.88,historique,,10.48,6,10.7,10.1,10.1,8.8,10.4,10
2022-09-15T14:00:00Z,2022-09-15,2022,9,4,9,FALSE,,18190.86,historique,,11.15,6,11.4,10.5,11.2,9.8,10.8,10
2022-09-15T15:00:00Z,2022-09-15,2022,9,4,10,FALSE,,18263.72,historique,,12.45,6,12.7,11.8,12.8,10.9,12.2,10.7
2022-09-15T16:00:00Z,2022-09-15,2022,9,4,11,FALSE,,18501.31,historique,,13.26,6,13.5,12.2,14.5,12.1,12.8,12
2022-09-15T17:00:00Z,2022-09-15,2022,9,4,12,FALSE,,18288.04,historique,,14.82,6,15.5,12.7,14.9,12.1,14.1,12.3
2022-09-15T18:00:00Z,2022-09-15,2022,9,4,13,FALSE,,18111.93,historique,,15.48,6,16,13.7,16,13,15.3,13.4
2022-09-15T19:00:00Z,2022-09-15,2022,9,4,14,FALSE,,17842.53,historique,,16.25,6,17,13.9,16.5,12.7,16,13.4
2022-09-15T20:00:00Z,2022-09-15,2022,9,4,15,FALSE,,17868.15,historique,,16.49,6,17,15.1,16.8,14.2,16.2,13
2022-09-15T21:00:00Z,2022-09-15,2022,9,4,16,FALSE,,18232.05,historique,,16.28,6,16.9,14.3,16.5,13.9,15.8,13.4
2022-09-15T22:00:00Z,2022-09-15,2022,9,4,17,FALSE,,18874.22,historique,,15.7,6,16.4,13.7,15.7,13.3,14.8,11.9
2022-09-15T23:00:00Z,2022-09-15,2022,9,4,18,FALSE,,18949.14,historique,,13.96,6,15.1,10.5,12.4,10.6,12.8,10.8
2022-09-16T00:00:00Z,2022-09-15,2022,9,4,19,FALSE,,19188.01,historique,,12.38,6,13.5,8.9,10.9,9.3,10.9,9.8
2022-09-16T01:00:00Z,2022-09-15,2022,9,4,20,FALSE,,18670.59,historique,,12.14,6,13.3,8.8,11.2,8.9,8.1,9.3
2022-09-16T02:00:00Z,2022-09-15,2022,9,4,21,FALSE,,17943.42,historique,,11.65,5,12.6,9,,8.7,6.7,9.1
2022-09-16T03:00:00Z,2022-09-15,2022,9,4,22,FALSE,,16997.62,historique,,11.96,5,13,8.8,,8.4,8.9,8.9
2022-09-16T04:00:00Z,2022-09-15,2022,9,4,23,FALSE,,16052.31,historique,,12.16,5,13.4,8.5,,6.8,9.6,8.4
2022-09-16T05:00:00Z,2022-09-16,2022,9,5,0,FALSE,,15402.59,historique,,12.2,5,13.4,8.8,,6.7,9.9,8.1
2022-09-16T06:00:00Z,2022-09-16,2022,9,5,1,FALSE,,15169.74,historique,,12.12,5,13.3,8.4,,7.7,10,8.3
2022-09-16T07:00:00Z,2022-09-16,2022,9,5,2,FALSE,,14811.99,historique,,11.82,5,13.1,8,,6.8,9.9,6.7
2022-09-16T08:00:00Z,2022-09-16,2022,9,5,3,FALSE,,14847.18,historique,,11.45,5,12.7,7.5,,7.7,9.2,6.3
2022-09-16T09:00:00Z,2022-09-16,2022,9,5,4,FALSE,,14849.83,historique,,11.2,5,12.4,7.4,,7.8,9.5,5.7
2022-09-16T10:00:00Z,2022-09-16,2022,9,5,5,FALSE,,15573.28,historique,,11.02,5,12.3,6.6,,7.9,9.3,6.2
2022-09-16T11:00:00Z,2022-09-16,2022,9,5,6,FALSE,,16946.4,historique,,10.81,6,12.1,6.5,9.8,8,9.3,6.5
2022-09-16T12:00:00Z,2022-09-16,2022,9,5,7,FALSE,,18124.24,historique,,11.52,6,12.6,7.7,11.2,8.9,10.3,8.1
2022-09-16T13:00:00Z,2022-09-16,2022,9,5,8,FALSE,,18517.31,historique,,12.47,6,13.3,9.6,12.6,10.5,11.1,9.1
2022-09-16T14:00:00Z,2022-09-16,2022,9,5,9,FALSE,,18485.42,historique,,13.88,6,14.6,11.8,14.3,11.5,12.3,9.7
2022-09-16T15:00:00Z,2022-09-16,2022,9,5,10,FALSE,,18623.94,historique,,14.41,6,15.1,13,14.8,11.3,13,8.4
2022-09-16T16:00:00Z,2022-09-16,2022,9,5,11,FALSE,,18622.06,historique,,14.15,6,14.3,13.8,15.8,12.4,14.2,11
2022-09-16T17:00:00Z,2022-09-16,2022,9,5,12,FALSE,,18370.64,historique,,14.6,6,14.7,14.4,16.3,13,14.7,11.7
2022-09-16T18:00:00Z,2022-09-16,2022,9,5,13,FALSE,,18117.78,historique,,15.53,6,15.6,15.8,16.3,14.3,15,13
2022-09-16T19:00:00Z,2022-09-16,2022,9,5,14,FALSE,,17859.6,historique,,16.4,6,16.9,15.1,15.4,14.9,16.2,14.2
2022-09-16T20:00:00Z,2022-09-16,2022,9,5,15,FALSE,,17704.88,historique,,16.39,6,16.7,15.5,16.2,14.6,16.6,15.4
2022-09-16T21:00:00Z,2022-09-16,2022,9,5,16,FALSE,,17997.92,historique,,16.91,6,17.4,16.2,15.6,14,16.5,14.7
2022-09-16T22:00:00Z,2022-09-16,2022,9,5,17,FALSE,,18301.54,historique,,16.6,6,17.4,14.6,15.7,13.8,15.6,12.4
2022-09-16T23:00:00Z,2022-09-16,2022,9,5,18,FALSE,,18439.24,historique,,15.1,6,16.4,11.1,13.8,11.2,13.2,11.4
2022-09-17T00:00:00Z,2022-09-16,2022,9,5,19,FALSE,,18473.51,historique,,13.06,6,14.8,8.1,10.8,7.9,8.9,8.6
2022-09-17T01:00:00Z,2022-09-16,2022,9,5,20,FALSE,,18062.22,historique,,12.3,6,14.3,6.8,8.9,6.7,7.1,7.9
2022-09-17T02:00:00Z,2022-09-16,2022,9,5,21,FALSE,,17370.35,historique,,11.43,5,12.8,7.6,,6.3,6.5,7.2
2022-09-17T03:00:00Z,2022-09-16,2022,9,5,22,FALSE,,16567.04,historique,,10.89,5,12.6,5.6,,5.1,5.6,6.4
2022-09-17T04:00:00Z,2022-09-16,2022,9,5,23,FALSE,,15955.23,historique,,10.51,5,11.9,6.5,,4,7.7,6.3
2022-09-17T05:00:00Z,2022-09-17,2022,9,6,0,FALSE,,15328.35,historique,,9.07,5,10.6,4.3,,2.9,4.8,6
2022-09-17T06:00:00Z,2022-09-17,2022,9,6,1,FALSE,,15045.75,historique,,8.49,5,9.2,7.8,,2.5,4,6.2
2022-09-17T07:00:00Z,2022-09-17,2022,9,6,2,FALSE,,14972.89,historique,,8.07,5,9.3,4.9,,2.1,2.8,5.6
2022-09-17T08:00:00Z,2022-09-17,2022,9,6,3,FALSE,,14982.77,historique,,6.9,5,8,3.8,,1.9,3.2,4.4
2022-09-17T09:00:00Z,2022-09-17,2022,9,6,4,FALSE,,15033.67,historique,,6.85,5,8.2,2.8,,1.3,3.1,3.4
2022-09-17T10:00:00Z,2022-09-17,2022,9,6,5,FALSE,,15375.07,historique,,6.34,5,7.4,3.8,,0.9,2.5,2.9
2022-09-17T11:00:00Z,2022-09-17,2022,9,6,6,FALSE,,15962.38,historique,,6.51,6,7.5,4.9,5.8,1,1.8,2.4
2022-09-17T12:00:00Z,2022-09-17,2022,9,6,7,FALSE,,16838.7,historique,,9.45,6,10.2,8.4,8.8,3.8,7.6,6.2
2022-09-17T13:00:00Z,2022-09-17,2022,9,6,8,FALSE,,17218.34,historique,,11.61,6,12.3,10.7,10.8,6.6,9.8,8.5
2022-09-17T14:00:00Z,2022-09-17,2022,9,6,9,FALSE,,17662.43,historique,,13.99,6,14.6,13.3,11.9,10.2,13.3,11.7
2022-09-17T15:00:00Z,2022-09-17,2022,9,6,10,FALSE,,17708.39,historique,,15.19,6,15.6,14.7,13.6,12.5,14.9,14.1
2022-09-17T16:00:00Z,2022-09-17,2022,9,6,11,FALSE,,17781.38,historique,,16.31,6,16.7,15.6,14.8,14.9,15.3,15.9
2022-09-17T17:00:00Z,2022-09-17,2022,9,6,12,FALSE,,17651.7,historique,,17.16,6,17.4,17,16.2,16.1,15.9,16.2
2022-09-17T18:00:00Z,2022-09-17,2022,9,6,13,FALSE,,17453.61,historique,,17.51,6,17.8,16.5,17.4,16.9,16.7,16.8
2022-09-17T19:00:00Z,2022-09-17,2022,9,6,14,FALSE,,17154.44,historique,,18.1,6,18.5,16.9,17.9,17.6,15.8,17.1
2022-09-17T20:00:00Z,2022-09-17,2022,9,6,15,FALSE,,16949.29,historique,,18.61,6,19.1,17.2,19,17.5,16.3,15.8
2022-09-17T21:00:00Z,2022-09-17,2022,9,6,16,FALSE,,17272.98,historique,,17.93,6,18.5,15.6,19.1,16.6,16,16.1
2022-09-17T22:00:00Z,2022-09-17,2022,9,6,17,FALSE,,17618.92,historique,,17.4,6,18.2,14.3,18.6,16,14.9,14.3
2022-09-17T23:00:00Z,2022-09-17,2022,9,6,18,FALSE,,17704.88,historique,,16.73,6,17.8,13.5,16.6,14,13.8,12.1
2022-09-18T00:00:00Z,2022-09-17,2022,9,6,19,FALSE,,17649.42,historique,,16.16,6,17.3,13.2,15.8,12.8,13.4,9.5
2022-09-18T01:00:00Z,2022-09-17,2022,9,6,20,FALSE,,17282.89,historique,,15.72,6,17.1,12.5,13.3,12.3,12.1,9.4
2022-09-18T02:00:00Z,2022-09-17,2022,9,6,21,FALSE,,16667.31,historique,,15.8,5,17,13,,11.9,11.9,8
2022-09-18T03:00:00Z,2022-09-17,2022,9,6,22,FALSE,,15986.2,historique,,15.44,5,16.7,11.9,,11.6,12.4,8.9
2022-09-18T04:00:00Z,2022-09-17,2022,9,6,23,FALSE,,15409.88,historique,,14.75,5,15.9,11.1,,11.9,11.7,10.1
2022-09-18T05:00:00Z,2022-09-18,2022,9,7,0,FALSE,,14876.5,historique,,14.66,5,15.8,11.1,,12.3,11.9,8.9
2022-09-18T06:00:00Z,2022-09-18,2022,9,7,1,FALSE,,14571.6,historique,,14.51,5,15.6,11.2,,12.5,11.8,8.2
2022-09-18T07:00:00Z,2022-09-18,2022,9,7,2,FALSE,,14310.53,historique,,14.02,5,15.1,11.1,,12,11.2,6
2022-09-18T08:00:00Z,2022-09-18,2022,9,7,3,FALSE,,14245.05,historique,,14.16,5,15.4,10.9,,11.8,10.7,5
2022-09-18T09:00:00Z,2022-09-18,2022,9,7,4,FALSE,,14335.18,historique,,13.66,5,14.7,11,,12.1,10.5,5.3
2022-09-18T10:00:00Z,2022-09-18,2022,9,7,5,FALSE,,14451.66,historique,,13.73,5,14.8,11.1,,11.9,10.6,4.8
2022-09-18T11:00:00Z,2022-09-18,2022,9,7,6,FALSE,,14872.8,historique,,12.98,6,13.9,11.2,11.1,12.7,10.7,4.4
2022-09-18T12:00:00Z,2022-09-18,2022,9,7,7,FALSE,,15528.89,historique,,13.37,6,14.2,11.2,12.9,13,10.9,6.4
2022-09-18T13:00:00Z,2022-09-18,2022,9,7,8,FALSE,,16379.26,historique,,13.36,6,13.9,11.5,14.3,12.3,11.3,10.3
2022-09-18T14:00:00Z,2022-09-18,2022,9,7,9,FALSE,,17087.64,historique,,12.89,6,12.8,12.7,16.8,11.5,11.3,11.7
2022-09-18T15:00:00Z,2022-09-18,2022,9,7,10,FALSE,,17648.39,historique,,12.85,6,12.6,12.7,17.8,11.1,11.5,13.6
2022-09-18T16:00:00Z,2022-09-18,2022,9,7,11,FALSE,,18031.65,historique,,13.23,6,13,13.3,17,11.8,12.3,14
2022-09-18T17:00:00Z,2022-09-18,2022,9,7,12,FALSE,,18135.91,historique,,13.26,6,13,13.9,15.4,11.8,12.5,15
2022-09-18T18:00:00Z,2022-09-18,2022,9,7,13,FALSE,,17882.94,historique,,13.2,6,12.9,14.6,13,12.1,13,16.2
2022-09-18T19:00:00Z,2022-09-18,2022,9,7,14,FALSE,,17674.24,historique,,12.87,6,12.5,14.4,12.6,12.2,13,16.1
2022-09-18T20:00:00Z,2022-09-18,2022,9,7,15,FALSE,,17726.5,historique,,12.87,6,12.6,14.2,12.2,12.4,13,15.2
2022-09-18T21:00:00Z,2022-09-18,2022,9,7,16,FALSE,,18273.3,historique,,12.89,6,12.8,13.4,12.2,12.3,12.7,15.2
2022-09-18T22:00:00Z,2022-09-18,2022,9,7,17,FALSE,,19079.19,historique,,12.58,6,12.6,12.7,12.3,11.7,12.1,13.9
2022-09-18T23:00:00Z,2022-09-18,2022,9,7,18,FALSE,,19070.68,historique,,12.52,6,12.8,11.9,12.4,11.6,12,10.4
2022-09-19T00:00:00Z,2022-09-18,2022,9,7,19,FALSE,,18819.54,historique,,11.93,6,12.6,9.3,12.6,11.3,12,7.3
2022-09-19T01:00:00Z,2022-09-18,2022,9,7,20,FALSE,,17978.59,historique,,11.92,6,12.8,8.8,12.6,11.2,11.2,5.2
2022-09-19T02:00:00Z,2022-09-18,2022,9,7,21,FALSE,,17237.48,historique,,11.6,5,12.7,7.9,,10.9,9.1,5
2022-09-19T03:00:00Z,2022-09-18,2022,9,7,22,FALSE,,16269.98,historique,,11.21,5,12.6,6.1,,10.6,9.5,3.5
2022-09-19T04:00:00Z,2022-09-18,2022,9,7,23,FALSE,,15441.02,historique,,11.18,5,12.4,7.3,,10.5,9.1,2.1
2022-09-19T05:00:00Z,2022-09-19,2022,9,1,0,FALSE,,14910.49,historique,,10.86,5,12.4,5.3,,10.5,8.3,1.9
2022-09-19T06:00:00Z,2022-09-19,2022,9,1,1,FALSE,,14762.91,historique,,10.78,5,12.2,5.8,,10.5,9.7,0.5
2022-09-19T07:00:00Z,2022-09-19,2022,9,1,2,FALSE,,14679.59,historique,,10.35,5,11.8,5,,10.8,9.2,0
2022-09-19T08:00:00Z,2022-09-19,2022,9,1,3,FALSE,,14676.43,historique,,10.15,5,11.7,4.3,,11,8.4,-0.2
2022-09-19T09:00:00Z,2022-09-19,2022,9,1,4,FALSE,,15059.01,historique,,9.97,5,11.6,3.7,,10.7,8.1,0
2022-09-19T10:00:00Z,2022-09-19,2022,9,1,5,FALSE,,15890.22,historique,,9.24,5,10.7,3.5,,10.6,8,-0.5
2022-09-19T11:00:00Z,2022-09-19,2022,9,1,6,FALSE,,17452.31,historique,,9.42,6,10.7,4.2,11.3,10.8,7.7,-1.7
2022-09-19T12:00:00Z,2022-09-19,2022,9,1,7,FALSE,,18723.13,historique,,9.96,6,10.7,7.3,10.6,11.3,8.7,2.3
2022-09-19T13:00:00Z,2022-09-19,2022,9,1,8,FALSE,,19140.66,historique,,10.79,6,10.9,11.1,10.8,11.7,9.6,6.3
2022-09-19T14:00:00Z,2022-09-19,2022,9,1,9,FALSE,,19307.32,historique,,11.01,6,10.6,13,11.1,12.4,10.4,10
2022-09-19T15:00:00Z,2022-09-19,2022,9,1,10,FALSE,,19530.52,historique,,11.54,6,11,13.7,11.9,13,10.5,12.9
2022-09-19T16:00:00Z,2022-09-19,2022,9,1,11,FALSE,,19559.37,historique,,11.97,6,11.4,14.2,12.2,12.6,10.2,15.9
2022-09-19T17:00:00Z,2022-09-19,2022,9,1,12,FALSE,,19418.96,historique,,12.39,6,11.9,14.2,12.4,12.7,10.9,16.9
2022-09-19T18:00:00Z,2022-09-19,2022,9,1,13,FALSE,,19219.67,historique,,12.25,6,11.6,14.8,12.3,12.7,12.1,15.7
2022-09-19T19:00:00Z,2022-09-19,2022,9,1,14,FALSE,,19112.47,historique,,11.91,6,11.1,14.6,12.4,12.5,13.8,15.9
2022-09-19T20:00:00Z,2022-09-19,2022,9,1,15,FALSE,,19220.64,historique,,12.81,6,12.3,14.4,13.3,13.2,14,15.5
2022-09-19T21:00:00Z,2022-09-19,2022,9,1,16,FALSE,,19661.19,historique,,12.82,6,12.3,14.3,13.4,13.2,13.8,16.1
2022-09-19T22:00:00Z,2022-09-19,2022,9,1,17,FALSE,,20529.53,historique,,12.37,6,11.9,14.1,12.9,12.9,13.3,13.2
2022-09-19T23:00:00Z,2022-09-19,2022,9,1,18,FALSE,,20454.28,historique,,12.61,6,12.4,13.9,12.7,12.5,13.2,10.7
2022-09-20T00:00:00Z,2022-09-19,2022,9,1,19,FALSE,,20192.89,historique,,12.66,6,12.6,13.7,12.4,12.3,12.9,9.7
2022-09-20T01:00:00Z,2022-09-19,2022,9,1,20,FALSE,,19298.41,historique,,12.18,6,12.1,13.5,12.5,12.1,10.9,8.3
2022-09-20T02:00:00Z,2022-09-19,2022,9,1,21,FALSE,,18325.85,historique,,12.12,5,12.1,13.4,,11.9,10.4,8
2022-09-20T03:00:00Z,2022-09-19,2022,9,1,22,FALSE,,17193.23,historique,,12.13,5,12.2,13.1,,11.9,10.3,7.3
2022-09-20T04:00:00Z,2022-09-19,2022,9,1,23,FALSE,,16285.38,historique,,11.94,5,12,12.8,,11.8,10.6,7.3
2022-09-20T05:00:00Z,2022-09-20,2022,9,2,0,FALSE,,15640.22,historique,,11.36,5,11.3,12.4,,11.7,10.9,7.4
2022-09-20T06:00:00Z,2022-09-20,2022,9,2,1,FALSE,,15386.55,historique,,11.2,5,11.2,11.9,,11.4,10.9,7.5
2022-09-20T07:00:00Z,2022-09-20,2022,9,2,2,FALSE,,15172.61,historique,,11.07,5,11.2,11.1,,11.5,10.9,7.1
2022-09-20T08:00:00Z,2022-09-20,2022,9,2,3,FALSE,,15174.56,historique,,10.96,5,11.2,10.5,,11.5,10.7,6.3
2022-09-20T09:00:00Z,2022-09-20,2022,9,2,4,FALSE,,15247.89,historique,,11.04,5,11.4,10.2,,11.4,10.7,5.6
2022-09-20T10:00:00Z,2022-09-20,2022,9,2,5,FALSE,,15860.76,historique,,11.09,5,11.4,10.5,,11.4,10.6,6.1
2022-09-20T11:00:00Z,2022-09-20,2022,9,2,6,FALSE,,17428.18,historique,,11.29,6,11.6,10.4,12.4,11.4,10.6,5.9
2022-09-20T12:00:00Z,2022-09-20,2022,9,2,7,FALSE,,18644.42,historique,,11.42,6,11.7,10.4,12.5,11.5,10.6,7.7
2022-09-20T13:00:00Z,2022-09-20,2022,9,2,8,FALSE,,18862.31,historique,,11.67,6,11.9,10.7,12.8,11.8,10.7,9.1
2022-09-20T14:00:00Z,2022-09-20,2022,9,2,9,FALSE,,18838.9,historique,,12.22,6,12.5,11,12.9,12.1,11.1,10.9
2022-09-20T15:00:00Z,2022-09-20,2022,9,2,10,FALSE,,18840.78,historique,,12.61,6,12.8,11.2,13.7,12.4,11.5,14
2022-09-20T16:00:00Z,2022-09-20,2022,9,2,11,FALSE,,18797.12,historique,,13.35,6,13.7,11.3,14.5,12.7,11.9,14.7
2022-09-20T17:00:00Z,2022-09-20,2022,9,2,12,FALSE,,18604.22,historique,,13.32,6,13.6,11.4,14,13,12.2,15.9
2022-09-20T18:00:00Z,2022-09-20,2022,9,2,13,FALSE,,18472.21,historique,,13.66,6,14,11.4,14.9,13.1,12.4,15.9
2022-09-20T19:00:00Z,2022-09-20,2022,9,2,14,FALSE,,18118.53,historique,,14.71,6,15.4,11.7,15,13.2,12.2,16.2
2022-09-20T20:00:00Z,2022-09-20,2022,9,2,15,FALSE,,18304.34,historique,,14.51,6,15.2,11.6,14.9,12.9,12,15.1
2022-09-20T21:00:00Z,2022-09-20,2022,9,2,16,FALSE,,18752.03,historique,,14.55,6,15.3,11.7,14.7,12.8,11.6,14.4
2022-09-20T22:00:00Z,2022-09-20,2022,9,2,17,FALSE,,19573.36,historique,,13.87,6,14.5,11.4,14.3,12.6,11.4,13.3
2022-09-20T23:00:00Z,2022-09-20,2022,9,2,18,FALSE,,19808.7,historique,,13.3,6,13.9,11,14.1,11.7,11.2,12.1
2022-09-21T00:00:00Z,2022-09-20,2022,9,2,19,FALSE,,19691.65,historique,,12.58,6,13,11.1,13.6,11.2,11,10.3
2022-09-21T01:00:00Z,2022-09-20,2022,9,2,20,FALSE,,18960.33,historique,,12.45,6,12.9,11.1,13.4,10.9,10.8,9.2
2022-09-21T02:00:00Z,2022-09-20,2022,9,2,21,FALSE,,18125.92,historique,,12.02,5,12.6,10.5,,10.7,10.6,7.7
2022-09-21T03:00:00Z,2022-09-20,2022,9,2,22,FALSE,,17076.62,historique,,11.71,5,12.2,10.5,,10.2,10.4,8.4
2022-09-21T04:00:00Z,2022-09-20,2022,9,2,23,FALSE,,16031.13,historique,,11.63,5,12.1,10.5,,10,10.4,8.6
2022-09-21T05:00:00Z,2022-09-21,2022,9,3,0,FALSE,,15450.13,historique,,11.51,5,12,10.3,,9.8,10.1,8.6
2022-09-21T06:00:00Z,2022-09-21,2022,9,3,1,FALSE,,15149.06,historique,,11.25,5,11.7,10.2,,9.8,10,8.2
2022-09-21T07:00:00Z,2022-09-21,2022,9,3,2,FALSE,,14945.37,historique,,11.26,5,11.7,10.2,,9.6,10,8.5
2022-09-21T08:00:00Z,2022-09-21,2022,9,3,3,FALSE,,14964.72,historique,,11.03,5,11.5,9.7,,9.5,9.9,8.7
2022-09-21T09:00:00Z,2022-09-21,2022,9,3,4,FALSE,,15244.82,historique,,11.1,5,11.6,9.7,,9.4,9.8,8.6
2022-09-21T10:00:00Z,2022-09-21,2022,9,3,5,FALSE,,15996.69,historique,,11.03,5,11.5,9.9,,9.4,9.3,8.6
2022-09-21T11:00:00Z,2022-09-21,2022,9,3,6,FALSE,,17529.62,historique,,11.1,6,11.4,10.2,12.6,9.3,9.5,8.7
2022-09-21T12:00:00Z,2022-09-21,2022,9,3,7,FALSE,,18709.99,historique,,11.93,6,12.3,11,13.1,9.7,10.1,9.4
2022-09-21T13:00:00Z,2022-09-21,2022,9,3,8,FALSE,,18813.38,historique,,12.55,6,13,11.2,13.5,10.2,10.9,10.6
2022-09-21T14:00:00Z,2022-09-21,2022,9,3,9,FALSE,,18752.69,historique,,13.38,6,13.8,11.9,14.4,11,11.9,12.6
2022-09-21T15:00:00Z,2022-09-21,2022,9,3,10,FALSE,,18772.77,historique,,13.86,6,14.2,12.2,15.2,12.4,13.1,13.6
2022-09-21T16:00:00Z,2022-09-21,2022,9,3,11,FALSE,,18860.86,historique,,14.76,6,15.1,13.1,16.3,12.5,13.4,15.6
2022-09-21T17:00:00Z,2022-09-21,2022,9,3,12,FALSE,,18676.1,historique,,15.39,6,15.7,13.8,17.8,12.9,13.8,15.3
2022-09-21T18:00:00Z,2022-09-21,2022,9,3,13,FALSE,,18672.26,historique,,15.77,6,16.1,13.7,19.4,13.2,14,15.6
2022-09-21T19:00:00Z,2022-09-21,2022,9,3,14,FALSE,,18397.74,historique,,16.87,6,17.4,13.9,21.4,13.9,14,15.6
2022-09-21T20:00:00Z,2022-09-21,2022,9,3,15,FALSE,,18419.48,historique,,17.24,6,18,13.9,20.3,14.4,14.1,15
2022-09-21T21:00:00Z,2022-09-21,2022,9,3,16,FALSE,,18933,historique,,17.29,6,18.2,13.5,19.9,14.9,13.8,14.2
2022-09-21T22:00:00Z,2022-09-21,2022,9,3,17,FALSE,,19634.53,historique,,17.03,6,17.9,13,20.6,14.7,13.8,13.7
2022-09-21T23:00:00Z,2022-09-21,2022,9,3,18,FALSE,,19564.48,historique,,16.76,6,17.8,13,18.5,13.5,13.5,12.7
2022-09-22T00:00:00Z,2022-09-21,2022,9,3,19,FALSE,,19694.39,historique,,16.86,6,18.2,12.9,16.9,12.7,13.4,11.2
2022-09-22T01:00:00Z,2022-09-21,2022,9,3,20,FALSE,,19069.82,historique,,17.06,6,18.5,12.7,16.6,13.1,13.4,11.8
2022-09-22T02:00:00Z,2022-09-21,2022,9,3,21,FALSE,,18124.65,historique,,16.52,5,17.8,12.5,,13.1,13.5,11.3
2022-09-22T03:00:00Z,2022-09-21,2022,9,3,22,FALSE,,17083.9,historique,,16.61,5,17.9,12.5,,13.3,13.5,11.4
2022-09-22T04:00:00Z,2022-09-21,2022,9,3,23,FALSE,,16162.57,historique,,16.78,5,18.1,12.9,,12.4,13.5,11.4
2022-09-22T05:00:00Z,2022-09-22,2022,9,4,0,FALSE,,15658.36,historique,,17.01,5,18.3,13.1,,13.4,13.6,11.4
2022-09-22T06:00:00Z,2022-09-22,2022,9,4,1,FALSE,,15321.69,historique,,16.54,5,17.8,12.6,,13.8,12.6,11.4
2022-09-22T07:00:00Z,2022-09-22,2022,9,4,2,FALSE,,14940.16,historique,,16.92,5,18.2,12.8,,14.4,12.9,11.7
2022-09-22T08:00:00Z,2022-09-22,2022,9,4,3,FALSE,,14794.81,historique,,16.97,5,18.2,13,,15.5,12.2,11.8
2022-09-22T09:00:00Z,2022-09-22,2022,9,4,4,FALSE,,14951.66,historique,,16.48,5,17.5,13.1,,15.7,12.9,11.6
2022-09-22T10:00:00Z,2022-09-22,2022,9,4,5,FALSE,,15496.68,historique,,15.98,5,16.8,13.3,,15.6,13.1,11.6
2022-09-22T11:00:00Z,2022-09-22,2022,9,4,6,FALSE,,16995.22,historique,,14.76,6,15.4,13.5,11.3,15.7,13.3,11.6
2022-09-22T12:00:00Z,2022-09-22,2022,9,4,7,FALSE,,18314.5,historique,,14.48,6,14.8,13.8,13.2,15.6,13.2,11.8
2022-09-22T13:00:00Z,2022-09-22,2022,9,4,8,FALSE,,18601.49,historique,,14.92,6,15,15,15.2,15,13.7,12.9
2022-09-22T14:00:00Z,2022-09-22,2022,9,4,9,FALSE,,18528.89,historique,,16.46,6,16.6,17.4,14.4,15.1,16.8,13.9
2022-09-22T15:00:00Z,2022-09-22,2022,9,4,10,FALSE,,18526.38,historique,,17.15,6,17.4,18.9,14,15,17.2,11.1
2022-09-22T16:00:00Z,2022-09-22,2022,9,4,11,FALSE,,18707.17,historique,,16.56,6,16.8,18,13.6,14.4,16.3,12.2
2022-09-22T17:00:00Z,2022-09-22,2022,9,4,12,FALSE,,18567.83,historique,,15.8,6,15.8,18.2,13,14.5,15.7,11
2022-09-22T18:00:00Z,2022-09-22,2022,9,4,13,FALSE,,18336.48,historique,,16.22,6,16.2,18.3,13.6,15.9,16.2,11.9
2022-09-22T19:00:00Z,2022-09-22,2022,9,4,14,FALSE,,18162.62,historique,,15.69,6,15.7,17.6,13.7,13.5,15.1,13.2
2022-09-22T20:00:00Z,2022-09-22,2022,9,4,15,FALSE,,18163.58,historique,,14.88,6,14.9,16.2,14.3,12.4,14.5,12.4
2022-09-22T21:00:00Z,2022-09-22,2022,9,4,16,FALSE,,18593.07,historique,,14.76,6,15,15.3,13.7,12.4,13.6,12.3
2022-09-22T22:00:00Z,2022-09-22,2022,9,4,17,FALSE,,19127.25,historique,,13.78,6,14.1,14,11.5,12.2,13.1,11.7
2022-09-22T23:00:00Z,2022-09-22,2022,9,4,18,FALSE,,19326.61,historique,,12.58,6,13.1,12,10.2,11.4,11.5,9.5
2022-09-23T00:00:00Z,2022-09-22,2022,9,4,19,FALSE,,19356.17,historique,,11.42,6,11.8,11,9.8,10.5,10.3,9.4
2022-09-23T01:00:00Z,2022-09-22,2022,9,4,20,FALSE,,18888.05,historique,,10.57,6,10.7,11.1,9.2,10.1,9.5,9
2022-09-23T02:00:00Z,2022-09-22,2022,9,4,21,FALSE,,18101.87,historique,,9.83,5,9.9,10.1,,9.3,8.8,8.4
2022-09-23T03:00:00Z,2022-09-22,2022,9,4,22,FALSE,,17318.53,historique,,9.55,5,9.7,9.5,,8.4,9,8.1
2022-09-23T04:00:00Z,2022-09-22,2022,9,4,23,FALSE,,16392.48,historique,,9.41,5,9.6,9.3,,7.7,8.8,7.8
2022-09-23T05:00:00Z,2022-09-23,2022,9,5,0,FALSE,,15822.42,historique,,9,5,9.2,8.8,,7.3,8.5,7.7
2022-09-23T06:00:00Z,2022-09-23,2022,9,5,1,FALSE,,15576.89,historique,,8.81,5,9.1,8.2,,7,8.3,7.3
2022-09-23T07:00:00Z,2022-09-23,2022,9,5,2,FALSE,,15434.26,historique,,8.33,5,8.5,8.2,,7,7.8,6.9
2022-09-23T08:00:00Z,2022-09-23,2022,9,5,3,FALSE,,15513.48,historique,,7.34,5,7.2,8.3,,6.9,7.7,6.4
2022-09-23T09:00:00Z,2022-09-23,2022,9,5,4,FALSE,,15772.54,historique,,6.87,5,6.7,7.8,,6.8,7.3,6.3
2022-09-23T10:00:00Z,2022-09-23,2022,9,5,5,FALSE,,16363.1,historique,,6.7,5,6.6,7.4,,6.4,6.8,6.1
2022-09-23T11:00:00Z,2022-09-23,2022,9,5,6,FALSE,,18051.62,historique,,6.3,6,6.2,7.7,4.5,6.2,6.1,5.9
2022-09-23T12:00:00Z,2022-09-23,2022,9,5,7,FALSE,,19484.64,historique,,6.58,6,6.4,8.2,5.5,6,6.6,5.9
2022-09-23T13:00:00Z,2022-09-23,2022,9,5,8,FALSE,,19589.93,historique,,7.34,6,7.1,9.6,6.4,6,6.9,6.2
2022-09-23T14:00:00Z,2022-09-23,2022,9,5,9,FALSE,,19429.23,historique,,8.29,6,8.2,10.1,7.2,6.3,7.4,7.4
2022-09-23T15:00:00Z,2022-09-23,2022,9,5,10,FALSE,,19410.4,historique,,8.9,6,8.8,10.5,8.7,6.5,8.4,7.7
2022-09-23T16:00:00Z,2022-09-23,2022,9,5,11,FALSE,,19355.86,historique,,9.59,6,9.4,11.7,9.5,6.8,9.5,8
2022-09-23T17:00:00Z,2022-09-23,2022,9,5,12,FALSE,,18948.1,historique,,11.31,6,11.5,12.4,10.6,7.2,10.8,8.5
2022-09-23T18:00:00Z,2022-09-23,2022,9,5,13,FALSE,,18582.68,historique,,11.86,6,12,12.9,11.8,7.8,11.2,9.1
2022-09-23T19:00:00Z,2022-09-23,2022,9,5,14,FALSE,,18281.44,historique,,12.67,6,13.1,12.4,12.7,8,12.3,9.5
2022-09-23T20:00:00Z,2022-09-23,2022,9,5,15,FALSE,,18244.58,historique,,12.66,6,13.2,11.5,13.1,8.4,12.9,9
2022-09-23T21:00:00Z,2022-09-23,2022,9,5,16,FALSE,,18398.29,historique,,12.83,6,13.3,11.8,13,9.8,13.1,9.2
2022-09-23T22:00:00Z,2022-09-23,2022,9,5,17,FALSE,,18781.74,historique,,12.08,6,12.5,11.1,12.7,9.3,12.1,8.6
2022-09-23T23:00:00Z,2022-09-23,2022,9,5,18,FALSE,,18960.9,historique,,10.49,6,11.2,8.9,9.5,8.2,9.6,5.9
2022-09-24T00:00:00Z,2022-09-23,2022,9,5,19,FALSE,,19103.9,historique,,9.05,6,10.2,6,5.7,6.4,7.7,6.6
2022-09-24T01:00:00Z,2022-09-23,2022,9,5,20,FALSE,,18797.51,historique,,8.36,6,9.3,7,5.5,4.3,5,5.5
2022-09-24T02:00:00Z,2022-09-23,2022,9,5,21,FALSE,,18295.76,historique,,7.84,5,8.8,4.8,,5.4,4,5.4
2022-09-24T03:00:00Z,2022-09-23,2022,9,5,22,FALSE,,17539.66,historique,,7.2,5,8,4.9,,4.1,6,3.4
2022-09-24T04:00:00Z,2022-09-23,2022,9,5,23,FALSE,,16671.76,historique,,6.96,5,7.2,7,,4.6,6.7,3.8
2022-09-24T05:00:00Z,2022-09-24,2022,9,6,0,FALSE,,16219.6,historique,,7.02,5,7,8.3,,4.9,7.6,3.2
2022-09-24T06:00:00Z,2022-09-24,2022,9,6,1,FALSE,,16031.14,historique,,7.02,5,7.1,7.5,,5.3,8.1,3.7
2022-09-24T07:00:00Z,2022-09-24,2022,9,6,2,FALSE,,15942.79,historique,,7.08,5,7.3,7.1,,5,7.4,3.7
2022-09-24T08:00:00Z,2022-09-24,2022,9,6,3,FALSE,,15905.89,historique,,6.97,5,7.2,7,,4.7,7,3.8
2022-09-24T09:00:00Z,2022-09-24,2022,9,6,4,FALSE,,16039.89,historique,,6.49,5,6.5,7.4,,4.3,7.2,4
2022-09-24T10:00:00Z,2022-09-24,2022,9,6,5,FALSE,,16385.91,historique,,6.58,5,6.7,7,,4.1,7.2,3.9
2022-09-24T11:00:00Z,2022-09-24,2022,9,6,6,FALSE,,17119.68,historique,,6.74,6,7.1,7.4,3.1,4,7.6,4.3
2022-09-24T12:00:00Z,2022-09-24,2022,9,6,7,FALSE,,17937.35,historique,,8.48,6,8.9,9,5.8,5.2,8.4,4.9
2022-09-24T13:00:00Z,2022-09-24,2022,9,6,8,FALSE,,18384.14,historique,,10.31,6,10.5,11,9.3,7.8,10.7,6.8
2022-09-24T14:00:00Z,2022-09-24,2022,9,6,9,FALSE,,18393.32,historique,,12.27,6,12.5,12.2,12.6,9.3,12.7,9.5
2022-09-24T15:00:00Z,2022-09-24,2022,9,6,10,FALSE,,18360,historique,,14.21,6,14.4,13.9,15.8,11,14.8,11.4
2022-09-24T16:00:00Z,2022-09-24,2022,9,6,11,FALSE,,18207.63,historique,,15.28,6,15.4,14.9,17.1,12.4,16.1,13.3
2022-09-24T17:00:00Z,2022-09-24,2022,9,6,12,FALSE,,17951.28,historique,,16.82,6,17.1,16.3,17.8,13.6,17.4,13.8
2022-09-24T18:00:00Z,2022-09-24,2022,9,6,13,FALSE,,17329.91,historique,,17.53,6,17.7,17.3,18.4,14.7,18.3,15.4
2022-09-24T19:00:00Z,2022-09-24,2022,9,6,14,FALSE,,17046.05,historique,,18.3,6,18.5,18,18.8,15.6,18.9,16.8
2022-09-24T20:00:00Z,2022-09-24,2022,9,6,15,FALSE,,16964.99,historique,,18.31,6,18.5,17.8,19,16,19,17.2
2022-09-24T21:00:00Z,2022-09-24,2022,9,6,16,FALSE,,17204.96,historique,,18.15,6,18.4,17.6,18.3,15.9,18.9,16.6
2022-09-24T22:00:00Z,2022-09-24,2022,9,6,17,FALSE,,17516.32,historique,,17.22,6,17.6,16.1,17.4,14.9,17.9,15
2022-09-24T23:00:00Z,2022-09-24,2022,9,6,18,FALSE,,17642.98,historique,,14.8,6,15.2,14.1,13.7,12.5,15.3,13
2022-09-25T00:00:00Z,2022-09-24,2022,9,6,19,FALSE,,17626.12,historique,,13.21,6,13.7,12,11.7,10.6,13.7,12.9
2022-09-25T01:00:00Z,2022-09-24,2022,9,6,20,FALSE,,17303.46,historique,,13.34,6,14.1,11.9,10.3,9.6,12.8,12.8
2022-09-25T02:00:00Z,2022-09-24,2022,9,6,21,FALSE,,16860.94,historique,,13.04,5,13.8,10.7,,8.2,12.2,12.8
2022-09-25T03:00:00Z,2022-09-24,2022,9,6,22,FALSE,,16409.73,historique,,11.63,5,11.9,10.9,,9.1,11.2,12.4
2022-09-25T04:00:00Z,2022-09-24,2022,9,6,23,FALSE,,15673.87,historique,,10.96,5,11.4,9.9,,5.7,11,12.1
2022-09-25T05:00:00Z,2022-09-25,2022,9,7,0,FALSE,,15347.62,historique,,10.31,5,10.8,9.4,,5.6,6.7,12.2
2022-09-25T06:00:00Z,2022-09-25,2022,9,7,1,FALSE,,15046.24,historique,,10.15,5,11.1,6.7,,8.1,5.9,9.9
2022-09-25T07:00:00Z,2022-09-25,2022,9,7,2,FALSE,,14937.33,historique,,10.09,5,11.4,5.8,,5,5.8,9
2022-09-25T08:00:00Z,2022-09-25,2022,9,7,3,FALSE,,14950.57,historique,,10.08,5,11.2,5.9,,8,6.7,8.4
2022-09-25T09:00:00Z,2022-09-25,2022,9,7,4,FALSE,,14987.03,historique,,9.72,5,11.1,4.5,,7.2,5.4,8.2
2022-09-25T10:00:00Z,2022-09-25,2022,9,7,5,FALSE,,15293.14,historique,,10.01,5,11.5,4.9,,6.1,6.8,5.8
2022-09-25T11:00:00Z,2022-09-25,2022,9,7,6,FALSE,,15840.23,historique,,10.39,6,11.5,8,9.3,6.3,7.3,4.5
2022-09-25T12:00:00Z,2022-09-25,2022,9,7,7,FALSE,,16532.36,historique,,10.92,6,11.8,8.8,9.9,7.6,7.8,8.4
2022-09-25T13:00:00Z,2022-09-25,2022,9,7,8,FALSE,,17426.68,historique,,11.98,6,12.9,9,10.9,9.6,9.5,11
2022-09-25T14:00:00Z,2022-09-25,2022,9,7,9,FALSE,,17835.87,historique,,13.39,6,14.3,10.3,12.3,11.1,11.3,12.9
2022-09-25T15:00:00Z,2022-09-25,2022,9,7,10,FALSE,,17954.16,historique,,14.13,6,14.8,11.5,14,12.4,11.8,15.1
2022-09-25T16:00:00Z,2022-09-25,2022,9,7,11,FALSE,,17951.58,historique,,15.04,6,15.4,13.4,15.8,14.4,12.9,15.4
2022-09-25T17:00:00Z,2022-09-25,2022,9,7,12,FALSE,,17857.43,historique,,16.35,6,16.9,13.6,17.4,15.9,14.2,16.6
2022-09-25T18:00:00Z,2022-09-25,2022,9,7,13,FALSE,,17583.41,historique,,16.5,6,16.8,14.6,17.3,15.9,15.5,18.5
2022-09-25T19:00:00Z,2022-09-25,2022,9,7,14,FALSE,,17325.98,historique,,16.64,6,16.8,15.8,17.4,15,16.8,17.3
2022-09-25T20:00:00Z,2022-09-25,2022,9,7,15,FALSE,,17375.43,historique,,16.22,6,16.1,16.8,17.1,13.6,17,17.4
2022-09-25T21:00:00Z,2022-09-25,2022,9,7,16,FALSE,,17894.8,historique,,15.26,6,15,16.3,16.1,13.4,16.4,16.4
2022-09-25T22:00:00Z,2022-09-25,2022,9,7,17,FALSE,,18638.8,historique,,14.51,6,14.6,14.3,15,12.4,15.1,14.6
2022-09-25T23:00:00Z,2022-09-25,2022,9,7,18,FALSE,,19027.3,historique,,13.59,6,13.9,12.7,14,11.8,14,11.4
2022-09-26T00:00:00Z,2022-09-25,2022,9,7,19,FALSE,,18805.35,historique,,13.24,6,13.6,12.4,13.4,11.3,13.1,10.6
2022-09-26T01:00:00Z,2022-09-25,2022,9,7,20,FALSE,,17973.66,historique,,12.87,6,13.3,12,12.9,11,12.3,9.1
2022-09-26T02:00:00Z,2022-09-25,2022,9,7,21,FALSE,,17172.14,historique,,12.96,5,13.4,12.3,,10.8,11.8,8.8
2022-09-26T03:00:00Z,2022-09-25,2022,9,7,22,FALSE,,16303.06,historique,,12.92,5,13.5,12,,10.9,10.8,7.3
2022-09-26T04:00:00Z,2022-09-25,2022,9,7,23,FALSE,,15568.91,historique,,12.59,5,13.1,11.8,,10.9,10.9,7.3
2022-09-26T05:00:00Z,2022-09-26,2022,9,1,0,FALSE,,15028.29,historique,,12.68,5,13.3,11.8,,10.8,10.7,5.4
2022-09-26T06:00:00Z,2022-09-26,2022,9,1,1,FALSE,,14842.31,historique,,12.46,5,13,11.7,,10.8,10.8,6.1
2022-09-26T07:00:00Z,2022-09-26,2022,9,1,2,FALSE,,14753.56,historique,,12.51,5,13,11.8,,10.9,10.9,7
2022-09-26T08:00:00Z,2022-09-26,2022,9,1,3,FALSE,,14833,historique,,12.3,5,12.7,11.7,,11,11,7.8
2022-09-26T09:00:00Z,2022-09-26,2022,9,1,4,FALSE,,15078.3,historique,,12.15,5,12.5,11.8,,11,10.9,7.6
2022-09-26T10:00:00Z,2022-09-26,2022,9,1,5,FALSE,,15902.99,historique,,12.31,5,12.7,11.7,,11.2,10.9,7.9
2022-09-26T11:00:00Z,2022-09-26,2022,9,1,6,FALSE,,17392.09,historique,,12,6,12.3,11.7,11.6,11.3,11.1,8.2
2022-09-26T12:00:00Z,2022-09-26,2022,9,1,7,FALSE,,18612.16,historique,,12.42,6,12.8,11.7,11.8,11.7,11.2,9.5
2022-09-26T13:00:00Z,2022-09-26,2022,9,1,8,FALSE,,18853.11,historique,,12.74,6,13.1,11.9,12,12.6,11.6,10.5
2022-09-26T14:00:00Z,2022-09-26,2022,9,1,9,FALSE,,19023.58,historique,,13.45,6,13.9,12.4,12.4,13.2,12.2,10.8
2022-09-26T15:00:00Z,2022-09-26,2022,9,1,10,FALSE,,19073.73,historique,,13.45,6,13.7,12.4,13.5,14.1,12.6,12
2022-09-26T16:00:00Z,2022-09-26,2022,9,1,11,FALSE,,19164.85,historique,,14.48,6,14.9,12.5,16.1,14.3,12.9,12.1
2022-09-26T17:00:00Z,2022-09-26,2022,9,1,12,FALSE,,19065.92,historique,,15.2,6,15.7,12.6,16.4,15.6,13.5,14
2022-09-26T18:00:00Z,2022-09-26,2022,9,1,13,FALSE,,18874.85,historique,,16.23,6,16.9,12.7,17.7,17,14,14.7
2022-09-26T19:00:00Z,2022-09-26,2022,9,1,14,FALSE,,18546.68,historique,,16.65,6,17.4,12.9,17.8,17.2,14.7,14.9
2022-09-26T20:00:00Z,2022-09-26,2022,9,1,15,FALSE,,18430.12,historique,,16.46,6,17.2,13.1,16.8,17.7,15,13.4
2022-09-26T21:00:00Z,2022-09-26,2022,9,1,16,FALSE,,19132.24,historique,,15.5,6,15.9,13.2,16.4,16.9,15.6,13
2022-09-26T22:00:00Z,2022-09-26,2022,9,1,17,FALSE,,19890.1,historique,,14.47,6,14.8,12.6,16.2,14,14.6,12.3
2022-09-26T23:00:00Z,2022-09-26,2022,9,1,18,FALSE,,20045.51,historique,,13.9,6,14.3,12.2,14.8,13.4,13.1,11.8
2022-09-27T00:00:00Z,2022-09-26,2022,9,1,19,FALSE,,19893.63,historique,,13.62,6,14.1,11.8,13.6,13.2,13.1,11.3
2022-09-27T01:00:00Z,2022-09-26,2022,9,1,20,FALSE,,18986.35,historique,,12.94,6,13.3,11.6,12.6,12.9,12.8,11.1
2022-09-27T02:00:00Z,2022-09-26,2022,9,1,21,FALSE,,18141.91,historique,,13.47,5,14.1,11.3,,12.7,11.7,10.7
2022-09-27T03:00:00Z,2022-09-26,2022,9,1,22,FALSE,,17037.77,historique,,12.84,5,13.4,11.1,,11.4,11.7,10.1
2022-09-27T04:00:00Z,2022-09-26,2022,9,1,23,FALSE,,16010.93,historique,,12.83,5,13.4,11.2,,11,11.5,10.1
2022-09-27T05:00:00Z,2022-09-27,2022,9,2,0,FALSE,,15469.66,historique,,12.81,5,13.4,11.2,,11,11.1,9.9
2022-09-27T06:00:00Z,2022-09-27,2022,9,2,1,FALSE,,15185.57,historique,,12.46,5,12.9,11.4,,10.3,11.5,10.1
2022-09-27T07:00:00Z,2022-09-27,2022,9,2,2,FALSE,,15012.08,historique,,12.14,5,12.6,11.1,,9.1,11.8,9.9
2022-09-27T08:00:00Z,2022-09-27,2022,9,2,3,FALSE,,14998,historique,,12.02,5,12.5,11.1,,8.2,11.8,9.7
2022-09-27T09:00:00Z,2022-09-27,2022,9,2,4,FALSE,,15127.32,historique,,11.81,5,12.2,11.1,,8.4,12.2,9.6
2022-09-27T10:00:00Z,2022-09-27,2022,9,2,5,FALSE,,15875.24,historique,,11.82,5,12.2,11.3,,8.1,12,9.6
2022-09-27T11:00:00Z,2022-09-27,2022,9,2,6,FALSE,,17490.19,historique,,11.49,6,11.9,10.9,11.4,7.3,11.7,9.4
2022-09-27T12:00:00Z,2022-09-27,2022,9,2,7,FALSE,,18560.03,historique,,11.65,6,11.7,12.2,11.6,9.8,11.8,10.1
2022-09-27T13:00:00Z,2022-09-27,2022,9,2,8,FALSE,,18799.88,historique,,12.09,6,12,12.7,12.1,12.5,11.7,11.2
2022-09-27T14:00:00Z,2022-09-27,2022,9,2,9,FALSE,,18754.06,historique,,12.6,6,12.3,13.2,13.4,14.5,12.1,13.5
2022-09-27T15:00:00Z,2022-09-27,2022,9,2,10,FALSE,,18741.13,historique,,13.13,6,12.5,15.3,14,15.8,12.4,13.8
2022-09-27T16:00:00Z,2022-09-27,2022,9,2,11,FALSE,,18761.05,historique,,14.38,6,14.4,14.4,14.7,15.5,12.7,13.1
2022-09-27T17:00:00Z,2022-09-27,2022,9,2,12,FALSE,,18555.88,historique,,14.33,6,14.3,14.5,15.3,14.8,12.7,13.3
2022-09-27T18:00:00Z,2022-09-27,2022,9,2,13,FALSE,,18424.91,historique,,13.86,6,13.8,13.6,15.6,14.8,12.8,12.7
2022-09-27T19:00:00Z,2022-09-27,2022,9,2,14,FALSE,,18244.44,historique,,14.6,6,14.8,13.8,17,13,12.8,12.3
2022-09-27T20:00:00Z,2022-09-27,2022,9,2,15,FALSE,,18209,historique,,15.09,6,15.5,13.6,16.4,14.1,13.4,12.2
2022-09-27T21:00:00Z,2022-09-27,2022,9,2,16,FALSE,,18595.23,historique,,15.45,6,16,13.4,16.9,14.1,13.7,11.9
2022-09-27T22:00:00Z,2022-09-27,2022,9,2,17,FALSE,,19186.36,historique,,15.19,6,15.8,13.2,15.9,13.9,13.3,11.5
2022-09-27T23:00:00Z,2022-09-27,2022,9,2,18,FALSE,,19411.65,historique,,13.97,6,14.5,12.6,13.7,12.6,12.6,11
2022-09-28T00:00:00Z,2022-09-27,2022,9,2,19,FALSE,,19329.19,historique,,13.15,6,13.4,12.8,13.4,12,11.6,10.8
2022-09-28T01:00:00Z,2022-09-27,2022,9,2,20,FALSE,,18626.59,historique,,12.06,6,12,12.9,12.8,9.9,12.2,10.7
2022-09-28T02:00:00Z,2022-09-27,2022,9,2,21,FALSE,,17801.78,historique,,12.1,5,12.1,12.8,,10.4,12,10.9
2022-09-28T03:00:00Z,2022-09-27,2022,9,2,22,FALSE,,16651.72,historique,,11.7,5,11.8,11.9,,9.3,12.2,10.9
2022-09-28T04:00:00Z,2022-09-27,2022,9,2,23,FALSE,,15671.03,historique,,12.15,5,12.5,11.7,,7.8,12.6,10.9
2022-09-28T05:00:00Z,2022-09-28,2022,9,3,0,FALSE,,15083.61,historique,,12.09,5,12.4,11.8,,8,12.2,11
2022-09-28T06:00:00Z,2022-09-28,2022,9,3,1,FALSE,,14801.36,historique,,12.14,5,12.6,11.1,,8.8,11.8,10.5
2022-09-28T07:00:00Z,2022-09-28,2022,9,3,2,FALSE,,14657.3,historique,,11.85,5,12.2,11,,9.1,11.8,10.9
2022-09-28T08:00:00Z,2022-09-28,2022,9,3,3,FALSE,,14602.84,historique,,11.46,5,11.8,10.5,,9,11.5,10.8
2022-09-28T09:00:00Z,2022-09-28,2022,9,3,4,FALSE,,14850.55,historique,,10.98,5,11.2,10.8,,8.2,10.2,10.8
2022-09-28T10:00:00Z,2022-09-28,2022,9,3,5,FALSE,,15598.42,historique,,11.64,5,12,11.3,,8.8,8.5,10.9
2022-09-28T11:00:00Z,2022-09-28,2022,9,3,6,FALSE,,17228.94,historique,,11.81,6,12.3,11,11.8,8.8,8.4,10.8
2022-09-28T12:00:00Z,2022-09-28,2022,9,3,7,FALSE,,18584.47,historique,,12.3,6,12.7,11.5,11.9,10.2,10.6,11.3
2022-09-28T13:00:00Z,2022-09-28,2022,9,3,8,FALSE,,18760.47,historique,,13.15,6,13.6,12.1,12.2,11.1,12.4,12.2
2022-09-28T14:00:00Z,2022-09-28,2022,9,3,9,FALSE,,18526.92,historique,,13.89,6,14,14.8,12.7,11.7,13.6,12.1
2022-09-28T15:00:00Z,2022-09-28,2022,9,3,10,FALSE,,18415.51,historique,,14.95,6,15.1,16,13.1,13.4,14.5,12
2022-09-28T16:00:00Z,2022-09-28,2022,9,3,11,FALSE,,18476.53,historique,,16.15,6,16.6,16.9,12.7,13.4,15.1,12.4
2022-09-28T17:00:00Z,2022-09-28,2022,9,3,12,FALSE,,18227.32,historique,,16.22,6,16.5,17.2,13.4,13.5,15.6,14
2022-09-28T18:00:00Z,2022-09-28,2022,9,3,13,FALSE,,18134.85,historique,,16.2,6,16.8,14.9,14,15.1,15.3,14.1
2022-09-28T19:00:00Z,2022-09-28,2022,9,3,14,FALSE,,17821.38,historique,,15.87,6,16.2,16,13.9,13.2,15.2,15.1
2022-09-28T20:00:00Z,2022-09-28,2022,9,3,15,FALSE,,17845.71,historique,,15.56,6,15.6,16,14.2,15.4,14.9,16
2022-09-28T21:00:00Z,2022-09-28,2022,9,3,16,FALSE,,18453.55,historique,,15.91,6,16.2,16.1,13.6,14.4,15.8,14.4
2022-09-28T22:00:00Z,2022-09-28,2022,9,3,17,FALSE,,19026.4,historique,,14.57,6,14.8,15.1,12.6,12.9,14.3,12.4
2022-09-28T23:00:00Z,2022-09-28,2022,9,3,18,FALSE,,19374.81,historique,,13.01,6,13.3,12.5,11.8,12.2,13.2,11.4
2022-09-29T00:00:00Z,2022-09-28,2022,9,3,19,FALSE,,19384.37,historique,,12.43,6,12.8,11.7,11.2,11.8,11.9,10.4
2022-09-29T01:00:00Z,2022-09-28,2022,9,3,20,FALSE,,18820.45,historique,,11.78,6,12.1,11.2,10.8,11.2,10.8,10.2
2022-09-29T02:00:00Z,2022-09-28,2022,9,3,21,FALSE,,18013.29,historique,,11.35,5,11.4,11.7,,11.2,10.2,9.5
2022-09-29T03:00:00Z,2022-09-28,2022,9,3,22,FALSE,,16942.04,historique,,11.11,5,11.2,11.4,,11.1,9,9.3
2022-09-29T04:00:00Z,2022-09-28,2022,9,3,23,FALSE,,16057.02,historique,,10.62,5,11,9.6,,10.5,8.1,8.6
2022-09-29T05:00:00Z,2022-09-29,2022,9,4,0,FALSE,,15532.79,historique,,10.42,5,10.9,9.2,,9.8,7.3,8
2022-09-29T06:00:00Z,2022-09-29,2022,9,4,1,FALSE,,15331.16,historique,,9.84,5,10.4,8.2,,9.4,6.1,7.8
2022-09-29T07:00:00Z,2022-09-29,2022,9,4,2,FALSE,,15236.92,historique,,9.06,5,9.5,7.8,,9.1,5.6,7.3
2022-09-29T08:00:00Z,2022-09-29,2022,9,4,3,FALSE,,15315.17,historique,,8.13,5,8.3,8,,8.7,4.7,6.9
2022-09-29T09:00:00Z,2022-09-29,2022,9,4,4,FALSE,,15629.11,historique,,6.99,5,7.1,6.7,,8.5,4,6.3
2022-09-29T10:00:00Z,2022-09-29,2022,9,4,5,FALSE,,16484.93,historique,,6.5,5,6.5,6.9,,7.8,3.4,5.6
2022-09-29T11:00:00Z,2022-09-29,2022,9,4,6,FALSE,,18242.9,historique,,6.22,6,6.3,6.1,7,7.5,3.2,4.4
2022-09-29T12:00:00Z,2022-09-29,2022,9,4,7,FALSE,,19475.95,historique,,7.26,6,7.4,7.4,7.5,7.1,5.5,4.2
2022-09-29T13:00:00Z,2022-09-29,2022,9,4,8,FALSE,,19455.01,historique,,8.84,6,9.1,9.2,7.9,7.3,7.2,6
2022-09-29T14:00:00Z,2022-09-29,2022,9,4,9,FALSE,,19122.81,historique,,8.8,6,8.8,9.8,8.4,7.6,8.2,6.6
2022-09-29T15:00:00Z,2022-09-29,2022,9,4,10,FALSE,,18876.82,historique,,9.61,6,9.7,9.8,10.5,8,8.7,7.4
2022-09-29T16:00:00Z,2022-09-29,2022,9,4,11,FALSE,,18684.04,historique,,10.23,6,10.3,10.4,10.7,8.4,10.4,8.8
2022-09-29T17:00:00Z,2022-09-29,2022,9,4,12,FALSE,,18433.32,historique,,10.89,6,10.9,11.1,11.7,9.4,11.5,9.4
2022-09-29T18:00:00Z,2022-09-29,2022,9,4,13,FALSE,,18256.72,historique,,11.55,6,11.4,12,13.4,10.1,13.1,9.9
2022-09-29T19:00:00Z,2022-09-29,2022,9,4,14,FALSE,,17982.77,historique,,12.67,6,12.8,12.5,13.9,10.8,12.8,10
2022-09-29T20:00:00Z,2022-09-29,2022,9,4,15,FALSE,,17952.08,historique,,12.71,6,12.7,12.8,14.5,11,12.9,10.8
2022-09-29T21:00:00Z,2022-09-29,2022,9,4,16,FALSE,,18390.05,historique,,13.06,6,13.3,12.6,14.4,10.6,12.5,10.4
2022-09-29T22:00:00Z,2022-09-29,2022,9,4,17,FALSE,,18974.5,historique,,12.27,6,12.8,10.6,13.5,9.4,11.6,9.1
2022-09-29T23:00:00Z,2022-09-29,2022,9,4,18,FALSE,,19561.4,historique,,10.36,6,11.1,8.9,10.2,6.1,7.9,7.2
2022-09-30T00:00:00Z,2022-09-29,2022,9,4,19,FALSE,,19874.19,historique,,8.95,6,10.3,4.8,8.7,5.2,6.1,3.1
2022-09-30T01:00:00Z,2022-09-29,2022,9,4,20,FALSE,,19351.78,historique,,8.29,6,9.5,5.2,7.8,3.5,5.5,2.7
2022-09-30T02:00:00Z,2022-09-29,2022,9,4,21,FALSE,,18475.9,historique,,7.64,5,8.9,4,,2.9,4.9,2.6
2022-09-30T03:00:00Z,2022-09-29,2022,9,4,22,FALSE,,17567.69,historique,,7.19,5,8.4,4.1,,1.4,4.3,2.1
2022-09-30T04:00:00Z,2022-09-29,2022,9,4,23,FALSE,,16699.99,historique,,7.5,5,9,3.5,,1.6,3.3,0.9
2022-09-30T05:00:00Z,2022-09-30,2022,9,5,0,FALSE,,16184.25,historique,,6.11,5,7.4,2.6,,1.3,2.4,0.6
2022-09-30T06:00:00Z,2022-09-30,2022,9,5,1,FALSE,,16162.82,historique,,5.11,5,6.2,2.1,,0.9,1.8,0.9
2022-09-30T07:00:00Z,2022-09-30,2022,9,5,2,FALSE,,16166.08,historique,,5.02,5,6.2,1.8,,0.9,1.2,0
2022-09-30T08:00:00Z,2022-09-30,2022,9,5,3,FALSE,,16258.19,historique,,4.77,5,5.9,1.8,,0.2,0.9,0.5
2022-09-30T09:00:00Z,2022-09-30,2022,9,5,4,FALSE,,16581.87,historique,,5.08,5,6.5,1.1,,-0.3,0.3,0.3
2022-09-30T10:00:00Z,2022-09-30,2022,9,5,5,FALSE,,17422.72,historique,,4.75,5,6.1,1.1,,-0.2,-0.1,-0.3
2022-09-30T11:00:00Z,2022-09-30,2022,9,5,6,FALSE,,19222.84,historique,,4.93,6,6.4,2,2.1,-0.1,-0.5,-0.5
2022-09-30T12:00:00Z,2022-09-30,2022,9,5,7,FALSE,,20311.22,historique,,6.08,6,7.1,4.3,3.7,1.6,2.8,2.8
2022-09-30T13:00:00Z,2022-09-30,2022,9,5,8,FALSE,,20097.07,historique,,8.35,6,9.1,6.2,7.5,4.3,8.1,7.5
2022-09-30T14:00:00Z,2022-09-30,2022,9,5,9,FALSE,,19591.55,historique,,11.15,6,11.9,8.9,10.2,8,10.6,9.9
2022-09-30T15:00:00Z,2022-09-30,2022,9,5,10,FALSE,,19220.11,historique,,12.83,6,13.3,11,12.9,10.6,12.5,13.2
2022-09-30T16:00:00Z,2022-09-30,2022,9,5,11,FALSE,,19049.98,historique,,14.2,6,14.5,12.8,15.1,12.8,13.3,14.3
2022-09-30T17:00:00Z,2022-09-30,2022,9,5,12,FALSE,,18563.63,historique,,15.41,6,15.5,14.7,15.9,14.3,14.7,18
2022-09-30T18:00:00Z,2022-09-30,2022,9,5,13,FALSE,,18242.8,historique,,15.83,6,15.8,15.5,16.8,15.2,15.8,17.4
2022-09-30T19:00:00Z,2022-09-30,2022,9,5,14,FALSE,,17804.31,historique,,16.66,6,16.6,16.4,17.8,16.2,16.7,17.7
2022-09-30T20:00:00Z,2022-09-30,2022,9,5,15,FALSE,,17725.68,historique,,16.63,6,16.6,15.7,18,16.4,16.6,19.6
2022-09-30T21:00:00Z,2022-09-30,2022,9,5,16,FALSE,,18062.6,historique,,16.25,6,16.2,15.7,17.9,15.5,16.3,17.9
2022-09-30T22:00:00Z,2022-09-30,2022,9,5,17,FALSE,,18628.34,historique,,14.97,6,15.2,13.5,16.3,13.2,14.6,16.4
2022-09-30T23:00:00Z,2022-09-30,2022,9,5,18,FALSE,,18731.13,historique,,13.07,6,14,9.7,11.9,10.3,10.8,14.4
2022-10-01T00:00:00Z,2022-09-30,2022,9,5,19,FALSE,,18793.59,historique,,12.05,6,13.2,9.2,9.3,6.9,9.4,12.1
2022-10-01T01:00:00Z,2022-09-30,2022,9,5,20,FALSE,,18211.17,historique,,11.35,6,12.8,7,7.5,7.4,9.2,11.1
2022-10-01T02:00:00Z,2022-09-30,2022,9,5,21,FALSE,,17580.87,historique,,10.61,5,11.8,5.9,,6.1,9.5,10.9
2022-10-01T03:00:00Z,2022-09-30,2022,9,5,22,FALSE,,16790.04,historique,,10.35,5,11.6,5.3,,5.2,9.5,11.4
2022-10-01T04:00:00Z,2022-09-30,2022,9,5,23,FALSE,,15969.65,historique,,10.04,5,11.2,5.7,,5.1,7.1,11.5
2022-10-01T05:00:00Z,2022-10-01,2022,10,6,0,FALSE,,15541.45,historique,,9.55,5,10.6,5.8,,4.6,7.4,10.1
2022-10-01T06:00:00Z,2022-10-01,2022,10,6,1,FALSE,,15356.23,historique,,8.84,5,9.6,6.5,,4.5,6.1,9.5
2022-10-01T07:00:00Z,2022-10-01,2022,10,6,2,FALSE,,15249.1,historique,,8.49,5,9.4,5.2,,4.4,5.2,10.6
2022-10-01T08:00:00Z,2022-10-01,2022,10,6,3,FALSE,,15221.9,historique,,8.02,5,9.1,4,,3.7,5.3,9
2022-10-01T09:00:00Z,2022-10-01,2022,10,6,4,FALSE,,15346.44,historique,,7.69,5,8.9,3.5,,3,4.1,7.4
2022-10-01T10:00:00Z,2022-10-01,2022,10,6,5,FALSE,,15827.36,historique,,7.11,5,8.1,3.5,,3,3.3,9
2022-10-01T11:00:00Z,2022-10-01,2022,10,6,6,FALSE,,16522.12,historique,,7.38,6,8.6,3.5,5.2,3.1,3.2,9.8
2022-10-01T12:00:00Z,2022-10-01,2022,10,6,7,FALSE,,17377.74,historique,,8.36,6,9.2,6.2,6.3,4.6,5.2,9.9
2022-10-01T13:00:00Z,2022-10-01,2022,10,6,8,FALSE,,18098.23,historique,,9.56,6,10.1,8,8.3,7.4,8.5,10
2022-10-01T14:00:00Z,2022-10-01,2022,10,6,9,FALSE,,18349.53,historique,,11.16,6,11.4,9.9,12.3,9.7,11.5,10.7
2022-10-01T15:00:00Z,2022-10-01,2022,10,6,10,FALSE,,18258.45,historique,,12.91,6,13.1,11.5,15.8,12.2,12.8,10.1
2022-10-01T16:00:00Z,2022-10-01,2022,10,6,11,FALSE,,18263.8,historique,,14.77,6,14.8,14.6,17.2,13.8,14.9,10.8
2022-10-01T17:00:00Z,2022-10-01,2022,10,6,12,FALSE,,17813.89,historique,,15.67,6,15.7,15.4,18.4,15.4,15.2,11.5
2022-10-01T18:00:00Z,2022-10-01,2022,10,6,13,FALSE,,17285.73,historique,,16.4,6,16.6,15.9,18.2,16.1,14.9,11.8
2022-10-01T19:00:00Z,2022-10-01,2022,10,6,14,FALSE,,17002.28,historique,,16.35,6,16.6,15.8,17.6,15.9,14.2,12.6
2022-10-01T20:00:00Z,2022-10-01,2022,10,6,15,FALSE,,16962.31,historique,,16.28,6,16.6,15.8,17.2,15.6,13.8,11.7
2022-10-01T21:00:00Z,2022-10-01,2022,10,6,16,FALSE,,17358.49,historique,,15.7,6,16.2,14.7,16.3,14.1,13.5,10.8
2022-10-01T22:00:00Z,2022-10-01,2022,10,6,17,FALSE,,17919.56,historique,,14.78,6,15.5,13.1,14.5,13.3,12.4,9.5
2022-10-01T23:00:00Z,2022-10-01,2022,10,6,18,FALSE,,18216.15,historique,,13.08,6,13.9,11.1,12.8,12.4,10.4,5.8
2022-10-02T00:00:00Z,2022-10-01,2022,10,6,19,FALSE,,18053.28,historique,,11.61,6,12.4,9.6,11.7,11.2,9.2,3.9
2022-10-02T01:00:00Z,2022-10-01,2022,10,6,20,FALSE,,17642.24,historique,,10.85,6,11.5,8.8,11.7,10.9,8.6,4.6
2022-10-02T02:00:00Z,2022-10-01,2022,10,6,21,FALSE,,17173.2,historique,,10.34,5,11.3,7.4,,9.6,7.7,3.6
2022-10-02T03:00:00Z,2022-10-01,2022,10,6,22,FALSE,,16669.95,historique,,8.99,5,9.9,6.6,,8,6,1.7
2022-10-02T04:00:00Z,2022-10-01,2022,10,6,23,FALSE,,16082.25,historique,,8.02,5,8.7,6.5,,7.6,6.1,0.2
2022-10-02T05:00:00Z,2022-10-02,2022,10,7,0,FALSE,,15817.49,historique,,7.24,5,8,5.3,,6.5,5.5,-0.2
2022-10-02T06:00:00Z,2022-10-02,2022,10,7,1,FALSE,,15785.81,historique,,6.19,5,6.8,4.8,,5.4,4.9,-0.4
2022-10-02T07:00:00Z,2022-10-02,2022,10,7,2,FALSE,,15827.77,historique,,5.76,5,6.5,4,,4.6,4.3,-1.7
2022-10-02T08:00:00Z,2022-10-02,2022,10,7,3,FALSE,,15970.26,historique,,4.75,5,5.7,1.6,,4.1,3.1,-1.6
2022-10-02T09:00:00Z,2022-10-02,2022,10,7,4,FALSE,,16271.88,historique,,4.49,5,5.1,3.3,,3,2,-1.1
2022-10-02T10:00:00Z,2022-10-02,2022,10,7,5,FALSE,,16723.62,historique,,3.64,5,4.4,1.5,,2.3,1.8,-1.7
2022-10-02T11:00:00Z,2022-10-02,2022,10,7,6,FALSE,,17531.96,historique,,3.42,6,4.2,1.6,2.1,2.2,1.4,-1.3
2022-10-02T12:00:00Z,2022-10-02,2022,10,7,7,FALSE,,18328.89,historique,,4.39,6,4.9,3.2,3.9,3.5,3.4,0.4
2022-10-02T13:00:00Z,2022-10-02,2022,10,7,8,FALSE,,18810.5,historique,,6.36,6,6.6,6.4,6.5,5,6.2,1.4
2022-10-02T14:00:00Z,2022-10-02,2022,10,7,9,FALSE,,18867,historique,,8.08,6,8.2,8.4,8.5,7.5,8,3.4
2022-10-02T15:00:00Z,2022-10-02,2022,10,7,10,FALSE,,18795.63,historique,,9.66,6,9.9,9.3,9.8,8.8,9.6,6.1
2022-10-02T16:00:00Z,2022-10-02,2022,10,7,11,FALSE,,18699.22,historique,,10.29,6,10.3,10.4,11.1,10.3,10,8.2
2022-10-02T17:00:00Z,2022-10-02,2022,10,7,12,FALSE,,18430.48,historique,,10.98,6,11.1,10.7,11.8,10.4,10.5,8.9
2022-10-02T18:00:00Z,2022-10-02,2022,10,7,13,FALSE,,17988.06,historique,,11.79,6,11.9,11.3,13,11.4,11.7,9.4
2022-10-02T19:00:00Z,2022-10-02,2022,10,7,14,FALSE,,17541.27,historique,,12.27,6,12.4,11.6,13.8,11.8,12.2,9.8
2022-10-02T20:00:00Z,2022-10-02,2022,10,7,15,FALSE,,17555.42,historique,,12.11,6,12.2,11.4,13.7,11.9,12.4,10.1
2022-10-02T21:00:00Z,2022-10-02,2022,10,7,16,FALSE,,18077.69,historique,,11.21,6,11.1,10.9,13.8,11.4,12,9.1
2022-10-02T22:00:00Z,2022-10-02,2022,10,7,17,FALSE,,18914.99,historique,,10.46,6,10.6,9.6,12.9,9.5,10.7,7.2
2022-10-02T23:00:00Z,2022-10-02,2022,10,7,18,FALSE,,19414.38,historique,,8.97,6,9.8,7,7.6,7.2,7.5,4
2022-10-03T00:00:00Z,2022-10-02,2022,10,7,19,FALSE,,19628.07,historique,,7.57,6,8.8,3.7,6.9,5.7,3.8,2.9
2022-10-03T01:00:00Z,2022-10-02,2022,10,7,20,FALSE,,19018.2,historique,,6.92,6,8.2,3.7,5.7,3.7,2.2,1.3
2022-10-03T02:00:00Z,2022-10-02,2022,10,7,21,FALSE,,18421.43,historique,,5.6,5,6.5,3.8,,1.9,0.9,0.8
2022-10-03T03:00:00Z,2022-10-02,2022,10,7,22,FALSE,,17636.49,historique,,4.07,5,5.1,1.2,,0.7,0.6,-0.3
2022-10-03T04:00:00Z,2022-10-02,2022,10,7,23,FALSE,,17065.8,historique,,4.24,5,5.3,2.4,,-0.5,-0.3,-3.1
2022-10-03T05:00:00Z,2022-10-03,2022,10,1,0,FALSE,,16809.99,historique,,2.64,5,3.3,1.9,,-0.5,-0.7,-3.3
2022-10-03T06:00:00Z,2022-10-03,2022,10,1,1,FALSE,,16765.54,historique,,3.14,5,4,1.5,,-1,0.1,-2.3
2022-10-03T07:00:00Z,2022-10-03,2022,10,1,2,FALSE,,16973.33,historique,,2.28,5,3.1,1,,-1.4,-2,-3.3
2022-10-03T08:00:00Z,2022-10-03,2022,10,1,3,FALSE,,17120.95,historique,,1.46,5,2.1,0.5,,-2.1,-0.4,-3.6
2022-10-03T09:00:00Z,2022-10-03,2022,10,1,4,FALSE,,17566.55,historique,,1.02,5,1.7,-0.1,,-2.1,-2.4,-3.5
2022-10-03T10:00:00Z,2022-10-03,2022,10,1,5,FALSE,,18719.27,historique,,1.35,5,2.1,0.1,,-2.2,-2.1,-3.5
2022-10-03T11:00:00Z,2022-10-03,2022,10,1,6,FALSE,,20550.6,historique,,1.06,6,2,-0.1,-1.4,-2.3,-2.3,-4.7
2022-10-03T12:00:00Z,2022-10-03,2022,10,1,7,FALSE,,21804.25,historique,,2.84,6,3.7,1.8,0.2,-0.6,-0.4,-1.1
2022-10-03T13:00:00Z,2022-10-03,2022,10,1,8,FALSE,,21544.03,historique,,5.71,6,6.4,4.4,4.3,2.1,4.4,3.4
2022-10-03T14:00:00Z,2022-10-03,2022,10,1,9,FALSE,,20941.53,historique,,8.04,6,8.5,7.1,8.1,5.1,6.5,6.1
2022-10-03T15:00:00Z,2022-10-03,2022,10,1,10,FALSE,,20476.34,historique,,9.85,6,10,9.3,10.4,9.3,9.5,8.6
2022-10-03T16:00:00Z,2022-10-03,2022,10,1,11,FALSE,,20200.31,historique,,11.5,6,11.6,10.9,12.2,11.6,11.7,10.3
2022-10-03T17:00:00Z,2022-10-03,2022,10,1,12,FALSE,,19733.02,historique,,12.67,6,12.7,12.4,13.6,12.5,12.7,11.7
2022-10-03T18:00:00Z,2022-10-03,2022,10,1,13,FALSE,,19287.9,historique,,13.68,6,13.8,12.9,14.3,13.9,13.4,13.1
2022-10-03T19:00:00Z,2022-10-03,2022,10,1,14,FALSE,,18841.63,historique,,14.33,6,14.4,13.7,15.5,14.6,13.6,13.8
2022-10-03T20:00:00Z,2022-10-03,2022,10,1,15,FALSE,,18618.42,historique,,14.25,6,14.2,14,15.6,15,13.3,13.8
2022-10-03T21:00:00Z,2022-10-03,2022,10,1,16,FALSE,,18813.46,historique,,13.68,6,13.6,13.3,15.7,14.6,13.2,12.7
2022-10-03T22:00:00Z,2022-10-03,2022,10,1,17,FALSE,,19627.16,historique,,12.16,6,12.4,11.1,14.6,9.8,10.7,10.8
2022-10-03T23:00:00Z,2022-10-03,2022,10,1,18,FALSE,,20138.33,historique,,10.18,6,11.4,6.6,8.6,8.1,6.7,6
2022-10-04T00:00:00Z,2022-10-03,2022,10,1,19,FALSE,,20300.56,historique,,9.48,6,11.5,4,5.9,5,4.1,3.5
2022-10-04T01:00:00Z,2022-10-03,2022,10,1,20,FALSE,,19746.76,historique,,8.16,6,10.1,3,5.1,2.6,2.6,3.4
2022-10-04T02:00:00Z,2022-10-03,2022,10,1,21,FALSE,,18914.98,historique,,6.59,5,8.3,0.8,,2.1,1.3,2.9
2022-10-04T03:00:00Z,2022-10-03,2022,10,1,22,FALSE,,18089.16,historique,,4.97,5,6.2,1.4,,0.8,0.7,1
2022-10-04T04:00:00Z,2022-10-03,2022,10,1,23,FALSE,,17273.88,historique,,5.09,5,6.5,0.6,,0.6,-0.2,2.7
2022-10-04T05:00:00Z,2022-10-04,2022,10,2,0,FALSE,,16979.81,historique,,3.9,5,4.9,0.7,,0.7,-0.5,2.8
2022-10-04T06:00:00Z,2022-10-04,2022,10,2,1,FALSE,,16876.25,historique,,3.19,5,4.1,0.5,,-0.5,-0.5,2
2022-10-04T07:00:00Z,2022-10-04,2022,10,2,2,FALSE,,16927.6,historique,,2.67,5,3.8,-1.2,,-0.6,-1.6,1.6
2022-10-04T08:00:00Z,2022-10-04,2022,10,2,3,FALSE,,17095.02,historique,,2.03,5,2.8,-0.6,,-1,-1.5,3.1
2022-10-04T09:00:00Z,2022-10-04,2022,10,2,4,FALSE,,17461.08,historique,,2.29,5,3.3,-0.9,,-1.5,-1.7,1.5
2022-10-04T10:00:00Z,2022-10-04,2022,10,2,5,FALSE,,18418.85,historique,,1.54,5,2.4,-1.6,,-1.9,-2.3,3.8
2022-10-04T11:00:00Z,2022-10-04,2022,10,2,6,FALSE,,20451.38,historique,,1.98,6,3.2,-1.2,-0.6,-2.3,-1.6,1.1
2022-10-04T12:00:00Z,2022-10-04,2022,10,2,7,FALSE,,21573.17,historique,,3.54,6,4.6,0.9,0.9,-0.3,0.1,3.6
2022-10-04T13:00:00Z,2022-10-04,2022,10,2,8,FALSE,,21047.29,historique,,7.07,6,7.8,5.5,5.9,2.8,4.6,6.9
2022-10-04T14:00:00Z,2022-10-04,2022,10,2,9,FALSE,,20318.13,historique,,9.51,6,9.9,8.6,8.4,6.8,8.4,11.2
2022-10-04T15:00:00Z,2022-10-04,2022,10,2,10,FALSE,,19763.03,historique,,11.58,6,11.6,11.3,11.3,11,11.5,14
2022-10-04T16:00:00Z,2022-10-04,2022,10,2,11,FALSE,,19562.99,historique,,13.81,6,13.8,13.4,14.1,14.8,13.2,14.7
2022-10-04T17:00:00Z,2022-10-04,2022,10,2,12,FALSE,,19123.74,historique,,14.99,6,14.8,15,16.3,16.2,14.1,16.6
2022-10-04T18:00:00Z,2022-10-04,2022,10,2,13,FALSE,,18804.64,historique,,16.22,6,16.2,16,15.8,17.6,15.8,17.1
2022-10-04T19:00:00Z,2022-10-04,2022,10,2,14,FALSE,,18431.77,historique,,16.35,6,16,16.7,17.2,18.8,16.7,18.4
2022-10-04T20:00:00Z,2022-10-04,2022,10,2,15,FALSE,,18376.99,historique,,17.22,6,17.1,16.9,18.1,18.8,16.7,18.4
2022-10-04T21:00:00Z,2022-10-04,2022,10,2,16,FALSE,,18696.55,historique,,15.88,6,15.4,16.3,18.1,18.5,16,17.9
2022-10-04T22:00:00Z,2022-10-04,2022,10,2,17,FALSE,,19399.81,historique,,15.09,6,15.3,14,17.1,14.5,13.8,13.1
2022-10-04T23:00:00Z,2022-10-04,2022,10,2,18,FALSE,,19840.98,historique,,13.22,6,14.7,8.9,10.3,10.4,8.2,11.4
2022-10-05T00:00:00Z,2022-10-04,2022,10,2,19,FALSE,,19823.87,historique,,11.6,6,13.3,6.5,8.4,8.1,6.3,10
2022-10-05T01:00:00Z,2022-10-04,2022,10,2,20,FALSE,,19196.77,historique,,9.23,6,10.6,4.3,7,6.8,4.6,11.2
2022-10-05T02:00:00Z,2022-10-04,2022,10,2,21,FALSE,,18395.54,historique,,9.56,5,11.1,3.4,,5.6,3.7,12
2022-10-05T03:00:00Z,2022-10-04,2022,10,2,22,FALSE,,17458.65,historique,,8.48,5,9.9,2.8,,5.2,2.7,10.6
2022-10-05T04:00:00Z,2022-10-04,2022,10,2,23,FALSE,,16507.16,historique,,6.03,5,6.8,2.2,,5.2,2.1,10.6
2022-10-05T05:00:00Z,2022-10-05,2022,10,3,0,FALSE,,16106.89,historique,,5.2,5,5.7,2.7,,4.1,1.9,9.6
2022-10-05T06:00:00Z,2022-10-05,2022,10,3,1,FALSE,,16033.8,historique,,4.9,5,5.5,1.9,,3.6,1.7,9.7
2022-10-05T07:00:00Z,2022-10-05,2022,10,3,2,FALSE,,16044.61,historique,,4.08,5,4.5,2,,2.5,0.5,9.4
2022-10-05T08:00:00Z,2022-10-05,2022,10,3,3,FALSE,,16135.02,historique,,3.61,5,4.1,1,,2.2,0.6,9.1
2022-10-05T09:00:00Z,2022-10-05,2022,10,3,4,FALSE,,16577.56,historique,,3.32,5,3.9,0.6,,0.8,0.4,8.4
2022-10-05T10:00:00Z,2022-10-05,2022,10,3,5,FALSE,,17653.68,historique,,3.3,5,4,0,,1,0.1,8.4
2022-10-05T11:00:00Z,2022-10-05,2022,10,3,6,FALSE,,19605.51,historique,,3.07,6,3.5,1.2,3.4,0.4,0.2,7.4
2022-10-05T12:00:00Z,2022-10-05,2022,10,3,7,FALSE,,20802.32,historique,,5.63,6,6.2,3.7,4.7,2.6,3,9.4
2022-10-05T13:00:00Z,2022-10-05,2022,10,3,8,FALSE,,20496.13,historique,,9.09,6,9.5,8.4,8.4,5.1,6.9,11
2022-10-05T14:00:00Z,2022-10-05,2022,10,3,9,FALSE,,19764.01,historique,,11.6,6,11.8,11.3,11.4,9,10.9,12.7
2022-10-05T15:00:00Z,2022-10-05,2022,10,3,10,FALSE,,19343.09,historique,,13.74,6,13.7,13.9,14.2,13.3,13.8,13.4
2022-10-05T16:00:00Z,2022-10-05,2022,10,3,11,FALSE,,19273.22,historique,,16.08,6,16.1,15.9,16.5,16.3,16.6,14.6
2022-10-05T17:00:00Z,2022-10-05,2022,10,3,12,FALSE,,18947.6,historique,,17.34,6,17.1,18,18.9,19.2,16.9,15
2022-10-05T18:00:00Z,2022-10-05,2022,10,3,13,FALSE,,18700.11,historique,,18.43,6,18.2,19.2,20.1,20,17.5,15.6
2022-10-05T19:00:00Z,2022-10-05,2022,10,3,14,FALSE,,18318.42,historique,,19.24,6,19.1,19.6,21.1,20.3,18.4,16.4
2022-10-05T20:00:00Z,2022-10-05,2022,10,3,15,FALSE,,18263.16,historique,,19.85,6,19.9,19.4,21.7,20.6,19.1,16.6
2022-10-05T21:00:00Z,2022-10-05,2022,10,3,16,FALSE,,18609.38,historique,,19.53,6,19.7,18.6,21.7,19.6,18.8,15.9
2022-10-05T22:00:00Z,2022-10-05,2022,10,3,17,FALSE,,19237.92,historique,,18.08,6,18.5,16.5,20.8,16,15.9,14.6
2022-10-05T23:00:00Z,2022-10-05,2022,10,3,18,FALSE,,19618.13,historique,,15.71,6,17.2,10.9,14.4,11.7,11.6,13.8
2022-10-06T00:00:00Z,2022-10-05,2022,10,3,19,FALSE,,19667.63,historique,,14.08,6,15.7,8.8,12.4,9.2,10,12.9
2022-10-06T01:00:00Z,2022-10-05,2022,10,3,20,FALSE,,18934.45,historique,,13.58,6,15.4,8,11.3,7.8,8.8,11.9
2022-10-06T02:00:00Z,2022-10-05,2022,10,3,21,FALSE,,18064.08,historique,,13.14,5,14.9,7.1,,7.1,7.5,11.8
2022-10-06T03:00:00Z,2022-10-05,2022,10,3,22,FALSE,,17025.01,historique,,11.97,5,13.9,5.2,,5,6.7,11
2022-10-06T04:00:00Z,2022-10-05,2022,10,3,23,FALSE,,16154.08,historique,,10.81,5,12.5,4.9,,4.2,6.1,10.6
2022-10-06T05:00:00Z,2022-10-06,2022,10,4,0,FALSE,,15713.82,historique,,10.91,5,12.7,4.6,,4.1,5.7,10.8
2022-10-06T06:00:00Z,2022-10-06,2022,10,4,1,FALSE,,15399.65,historique,,9.95,5,11.5,4.4,,3.5,5.8,10.9
2022-10-06T07:00:00Z,2022-10-06,2022,10,4,2,FALSE,,15175.77,historique,,9.63,5,11.2,4,,3.3,5.4,10.2
2022-10-06T08:00:00Z,2022-10-06,2022,10,4,3,FALSE,,15341.51,historique,,9.65,5,11.2,4.5,,2.2,4.9,10.3
2022-10-06T09:00:00Z,2022-10-06,2022,10,4,4,FALSE,,15539.03,historique,,9.34,5,10.9,4.1,,2.6,4.2,9.8
2022-10-06T10:00:00Z,2022-10-06,2022,10,4,5,FALSE,,16439.76,historique,,8.66,5,10.2,3.2,,2.5,3.9,9.6
2022-10-06T11:00:00Z,2022-10-06,2022,10,4,6,FALSE,,18136.45,historique,,8.71,6,10.3,3.6,6.7,2.4,5.3,9.4
2022-10-06T12:00:00Z,2022-10-06,2022,10,4,7,FALSE,,19268.52,historique,,10.56,6,12,6.6,8.3,4.7,6.4,9.9
2022-10-06T13:00:00Z,2022-10-06,2022,10,4,8,FALSE,,19276.47,historique,,12.42,6,13.2,10.6,10.8,8.6,9.9,12.4
2022-10-06T14:00:00Z,2022-10-06,2022,10,4,9,FALSE,,18943.55,historique,,14.44,6,14.8,13.2,14.3,13,12.6,15.3
2022-10-06T15:00:00Z,2022-10-06,2022,10,4,10,FALSE,,18808.35,historique,,16.37,6,16.4,15.5,18.1,16.7,14.1,18.3
2022-10-06T16:00:00Z,2022-10-06,2022,10,4,11,FALSE,,18574.52,historique,,17.82,6,17.9,16.8,19.1,18.6,15.8,19.3
2022-10-06T17:00:00Z,2022-10-06,2022,10,4,12,FALSE,,18401.63,historique,,19.34,6,19.4,18.2,20.5,20.4,18.2,20.7
2022-10-06T18:00:00Z,2022-10-06,2022,10,4,13,FALSE,,18357.57,historique,,20.76,6,21,19.4,21.1,21.4,19.4,21.1
2022-10-06T19:00:00Z,2022-10-06,2022,10,4,14,FALSE,,18196.83,historique,,21.88,6,22.2,20.6,22,22,19.9,21.5
2022-10-06T20:00:00Z,2022-10-06,2022,10,4,15,FALSE,,18256,historique,,21.38,6,21.6,20.5,20.9,22.3,19.8,21.3
2022-10-06T21:00:00Z,2022-10-06,2022,10,4,16,FALSE,,18614.75,historique,,20.69,6,21,19.5,20.2,21.4,18.9,20.3
2022-10-06T22:00:00Z,2022-10-06,2022,10,4,17,FALSE,,19106.28,historique,,19.24,6,20.2,16.3,16.8,17.9,17.4,17.8
2022-10-06T23:00:00Z,2022-10-06,2022,10,4,18,FALSE,,19578.01,historique,,17.75,6,19,13.6,16.5,15.3,16,14.1
2022-10-07T00:00:00Z,2022-10-06,2022,10,4,19,FALSE,,19525.88,historique,,17.44,6,19.1,11.4,17.7,12.4,15.6,13
2022-10-07T01:00:00Z,2022-10-06,2022,10,4,20,FALSE,,18929.27,historique,,16.73,6,18.5,10.7,16.4,9.3,14.9,14
2022-10-07T02:00:00Z,2022-10-06,2022,10,4,21,FALSE,,18107.73,historique,,15.29,5,16.8,9.7,,10,14,12.8
2022-10-07T03:00:00Z,2022-10-06,2022,10,4,22,FALSE,,17145.51,historique,,14.78,5,16.1,9.9,,9.5,15.1,12.2
2022-10-07T04:00:00Z,2022-10-06,2022,10,4,23,FALSE,,16215.37,historique,,14.24,5,15.6,9.3,,8.8,14.7,11.1
2022-10-07T05:00:00Z,2022-10-07,2022,10,5,0,FALSE,,15509.4,historique,,14.2,5,15.3,10.6,,8.9,14.4,11.1
2022-10-07T06:00:00Z,2022-10-07,2022,10,5,1,FALSE,,15144.23,historique,,14.5,5,15.4,12.4,,8.6,14,10.4
2022-10-07T07:00:00Z,2022-10-07,2022,10,5,2,FALSE,,15154.16,historique,,14.67,5,15.7,12,,9.7,12.8,10.2
2022-10-07T08:00:00Z,2022-10-07,2022,10,5,3,FALSE,,15027,historique,,14.13,5,15.2,10.9,,9.4,13.3,9.9
2022-10-07T09:00:00Z,2022-10-07,2022,10,5,4,FALSE,,15086.07,historique,,13.81,5,14.8,10.8,,9.9,13.1,9.4
2022-10-07T10:00:00Z,2022-10-07,2022,10,5,5,FALSE,,15778.54,historique,,13.63,5,14.7,10.3,,9.8,12.3,9.2
2022-10-07T11:00:00Z,2022-10-07,2022,10,5,6,FALSE,,17282.3,historique,,13.18,6,14.2,10.3,12.2,9.8,12.4,8.8
2022-10-07T12:00:00Z,2022-10-07,2022,10,5,7,FALSE,,18684.58,historique,,13.79,6,14.9,11.2,11.3,10.5,13.1,8.4
2022-10-07T13:00:00Z,2022-10-07,2022,10,5,8,FALSE,,19073.19,historique,,14.83,6,16.1,12.3,10.8,10.9,14.3,8.7
2022-10-07T14:00:00Z,2022-10-07,2022,10,5,9,FALSE,,19136.52,historique,,15.14,6,16.2,13.5,10.6,11.8,15.5,9.3
2022-10-07T15:00:00Z,2022-10-07,2022,10,5,10,FALSE,,19125.35,historique,,14.78,6,15.3,14.3,10.5,15.4,15.9,10.6
2022-10-07T16:00:00Z,2022-10-07,2022,10,5,11,FALSE,,19364.34,historique,,14.33,6,14.2,15.4,10.5,18.5,15.7,13.2
2022-10-07T17:00:00Z,2022-10-07,2022,10,5,12,FALSE,,19364.53,historique,,13.87,6,13.5,15.6,10.4,18.5,16,13.4
2022-10-07T18:00:00Z,2022-10-07,2022,10,5,13,FALSE,,19074.33,historique,,13.73,6,13.5,15.5,9,17.9,15.5,12.9
2022-10-07T19:00:00Z,2022-10-07,2022,10,5,14,FALSE,,18687.82,historique,,13.78,6,14,14.6,9.5,13.7,14.5,11.9
2022-10-07T20:00:00Z,2022-10-07,2022,10,5,15,FALSE,,18775.06,historique,,12.46,6,12.5,14.4,8.6,11.8,13.7,9
2022-10-07T21:00:00Z,2022-10-07,2022,10,5,16,FALSE,,19124.04,historique,,11.37,6,11.5,12.3,9.1,11.1,12.8,6.9
2022-10-07T22:00:00Z,2022-10-07,2022,10,5,17,FALSE,,19615.8,historique,,9.71,6,9.8,10,7.8,11.1,10.5,6.9
2022-10-07T23:00:00Z,2022-10-07,2022,10,5,18,FALSE,,19854.58,historique,,8.66,6,8.7,9.4,6.2,10.3,8.8,6.3
2022-10-08T00:00:00Z,2022-10-07,2022,10,5,19,FALSE,,19603.06,historique,,7.8,6,7.9,8.3,5.2,9.6,7.8,5.6
2022-10-08T01:00:00Z,2022-10-07,2022,10,5,20,FALSE,,19016.37,historique,,6.75,6,6.9,7,4.6,8.5,6.1,4.1
2022-10-08T02:00:00Z,2022-10-07,2022,10,5,21,FALSE,,18469.32,historique,,6.98,5,7.3,6.3,,7.3,5.3,3.2
2022-10-08T03:00:00Z,2022-10-07,2022,10,5,22,FALSE,,17844.86,historique,,5.47,5,5.7,5,,5.6,4.3,2.9
2022-10-08T04:00:00Z,2022-10-07,2022,10,5,23,FALSE,,17110.36,historique,,4.54,5,4.8,3.5,,5.4,3.4,2.8
2022-10-08T05:00:00Z,2022-10-08,2022,10,6,0,FALSE,,16728.61,historique,,4.03,5,4.3,2.9,,4.9,2.9,2.8
2022-10-08T06:00:00Z,2022-10-08,2022,10,6,1,FALSE,,16649.81,historique,,3.51,5,3.7,2.6,,4.6,2.3,2.7
2022-10-08T07:00:00Z,2022-10-08,2022,10,6,2,FALSE,,16787.12,historique,,3.28,5,3.6,2.1,,4,1.3,1.8
2022-10-08T08:00:00Z,2022-10-08,2022,10,6,3,FALSE,,16877.18,historique,,2.49,5,2.7,1.8,,3.3,0.4,1.4
2022-10-08T09:00:00Z,2022-10-08,2022,10,6,4,FALSE,,17072.65,historique,,2.14,5,2.5,0.9,,2.8,-1.3,1.7
2022-10-08T10:00:00Z,2022-10-08,2022,10,6,5,FALSE,,17556.93,historique,,1.66,5,1.9,0.7,,2.6,-0.9,1.6
2022-10-08T11:00:00Z,2022-10-08,2022,10,6,6,FALSE,,18477.4,historique,,1.02,6,1.5,0.2,-2.9,2.5,-1.6,1.3
2022-10-08T12:00:00Z,2022-10-08,2022,10,6,7,FALSE,,19522.55,historique,,1.92,6,2.4,1.1,-1,2,0,1.2
2022-10-08T13:00:00Z,2022-10-08,2022,10,6,8,FALSE,,20324.04,historique,,3.5,6,4,2.6,1.4,2.1,3,1.6
2022-10-08T14:00:00Z,2022-10-08,2022,10,6,9,FALSE,,20760.22,historique,,4.14,6,4.4,3.7,3.8,2.9,3.6,2.4
2022-10-08T15:00:00Z,2022-10-08,2022,10,6,10,FALSE,,20494.9,historique,,5.42,6,5.8,4.8,5.2,3.3,4.4,2.9
2022-10-08T16:00:00Z,2022-10-08,2022,10,6,11,FALSE,,20489.54,historique,,5.45,6,5.8,4.9,4.7,4,4.5,3.7
2022-10-08T17:00:00Z,2022-10-08,2022,10,6,12,FALSE,,20207.09,historique,,6.67,6,7.2,5.2,5.7,5.3,5.8,5
2022-10-08T18:00:00Z,2022-10-08,2022,10,6,13,FALSE,,19598.4,historique,,6.99,6,7.4,5.1,7.8,5.3,8.1,5.3
2022-10-08T19:00:00Z,2022-10-08,2022,10,6,14,FALSE,,19272.89,historique,,7.89,6,8.4,6,8.7,6.3,6.9,5.8
2022-10-08T20:00:00Z,2022-10-08,2022,10,6,15,FALSE,,19029.24,historique,,8.08,6,8.3,7.1,9,7.1,7.9,6.9
2022-10-08T21:00:00Z,2022-10-08,2022,10,6,16,FALSE,,19366.17,historique,,7.98,6,8.3,6.7,9.1,7.1,7,6
2022-10-08T22:00:00Z,2022-10-08,2022,10,6,17,FALSE,,20029.63,historique,,7.12,6,7.5,5.4,9,5.6,6.5,4.9
2022-10-08T23:00:00Z,2022-10-08,2022,10,6,18,FALSE,,20503.98,historique,,6.39,6,6.7,4.7,8.9,4.1,6.1,5.2
2022-10-09T00:00:00Z,2022-10-08,2022,10,6,19,FALSE,,20170.31,historique,,6.8,6,7.3,4.5,8.8,4.4,6.3,5.3
2022-10-09T01:00:00Z,2022-10-08,2022,10,6,20,FALSE,,19702.68,historique,,8.02,6,8.9,5.3,8.5,4.2,6.3,5
2022-10-09T02:00:00Z,2022-10-08,2022,10,6,21,FALSE,,19087.32,historique,,8.08,5,9.1,5.1,,3.3,6.5,4.9
2022-10-09T03:00:00Z,2022-10-08,2022,10,6,22,FALSE,,18586.4,historique,,8.14,5,9.2,5.1,,2.2,7,5.3
2022-10-09T04:00:00Z,2022-10-08,2022,10,6,23,FALSE,,18015.1,historique,,7.12,5,7.9,4.8,,2.1,7.2,5.4
2022-10-09T05:00:00Z,2022-10-09,2022,10,7,0,FALSE,,17597.79,historique,,6.73,5,7.3,4.6,,4.4,7.1,5.4
2022-10-09T06:00:00Z,2022-10-09,2022,10,7,1,FALSE,,17352.66,historique,,6.66,5,7.2,4.6,,4.9,6.9,5.3
2022-10-09T07:00:00Z,2022-10-09,2022,10,7,2,FALSE,,17264.5,historique,,7.53,5,8.3,4.7,,5.6,6.5,5.4
2022-10-09T08:00:00Z,2022-10-09,2022,10,7,3,FALSE,,17185.9,historique,,7.88,5,8.7,5.2,,5.4,6.4,5.1
2022-10-09T09:00:00Z,2022-10-09,2022,10,7,4,FALSE,,17295.2,historique,,7.64,5,8.3,5.6,,5.2,6.6,5.2
2022-10-09T10:00:00Z,2022-10-09,2022,10,7,5,FALSE,,17497.98,historique,,7.83,5,8.5,5.9,,5.5,6.9,4.2
2022-10-09T11:00:00Z,2022-10-09,2022,10,7,6,FALSE,,18213.57,historique,,8.16,6,8.9,6.2,7.5,5.8,7.5,4
2022-10-09T12:00:00Z,2022-10-09,2022,10,7,7,FALSE,,18811.55,historique,,8.27,6,9.1,6.3,6.5,6.2,7.5,4
2022-10-09T13:00:00Z,2022-10-09,2022,10,7,8,FALSE,,19602.73,historique,,8.04,6,8.7,6.7,7,5.6,7.7,3.4
2022-10-09T14:00:00Z,2022-10-09,2022,10,7,9,FALSE,,20246.3,historique,,7.69,6,7.9,7.2,8.4,7.8,6.7,4
2022-10-09T15:00:00Z,2022-10-09,2022,10,7,10,FALSE,,20225.83,historique,,8.22,6,8.6,7,9.8,6.9,6.9,4.4
2022-10-09T16:00:00Z,2022-10-09,2022,10,7,11,FALSE,,20005.4,historique,,9.52,6,10.3,7,10.7,6.8,7.3,5.4
2022-10-09T17:00:00Z,2022-10-09,2022,10,7,12,FALSE,,19402.35,historique,,10.1,6,10.7,7.9,11.5,7.2,9.5,7.4
2022-10-09T18:00:00Z,2022-10-09,2022,10,7,13,FALSE,,18941.26,historique,,11.73,6,12.9,8.5,11,8.1,9.3,6.6
2022-10-09T19:00:00Z,2022-10-09,2022,10,7,14,FALSE,,18369.04,historique,,11.25,6,12.1,8.4,11.8,8.8,10,7.1
2022-10-09T20:00:00Z,2022-10-09,2022,10,7,15,FALSE,,18268.18,historique,,10.68,6,11.4,9.2,10.4,6.5,10.1,6.4
2022-10-09T21:00:00Z,2022-10-09,2022,10,7,16,FALSE,,18632.66,historique,,10.01,6,10.8,7.8,9.9,7.8,9.7,4.3
2022-10-09T22:00:00Z,2022-10-09,2022,10,7,17,FALSE,,18891.18,historique,,8.85,6,9.6,6.8,8.6,6.6,8.3,3.8
2022-10-09T23:00:00Z,2022-10-09,2022,10,7,18,FALSE,,19828.25,historique,,7.02,6,8.1,4.6,3.6,4.4,6,2.9
2022-10-10T00:00:00Z,2022-10-09,2022,10,7,19,FALSE,,19834.75,historique,,5.85,6,7.2,1.5,2.4,4.8,4.7,2.4
2022-10-10T01:00:00Z,2022-10-09,2022,10,7,20,FALSE,,19605.52,historique,,4.88,6,6.1,1.1,1,5.1,2.9,2.1
2022-10-10T02:00:00Z,2022-10-09,2022,10,7,21,FALSE,,19137.45,historique,,3.76,5,4.7,0.1,,3.7,-0.5,2.2
2022-10-10T03:00:00Z,2022-10-09,2022,10,7,22,FALSE,,18765.87,historique,,2.56,5,3.4,-0.8,,1.4,-0.4,2.4
2022-10-10T04:00:00Z,2022-10-09,2022,10,7,23,FALSE,,18378.46,historique,,2.28,5,3.1,-0.7,,0.3,-1.6,2.5
2022-10-10T05:00:00Z,2022-10-10,2022,10,1,0,TRUE,Action de grâce,17913.05,historique,,2.44,5,3.6,-1.9,,-0.3,-2.3,2.9
2022-10-10T06:00:00Z,2022-10-10,2022,10,1,1,TRUE,Action de grâce,17953.59,historique,,1.71,5,2.8,-2.4,,-1.4,-2.7,2.8
2022-10-10T07:00:00Z,2022-10-10,2022,10,1,2,TRUE,Action de grâce,18006.95,historique,,1.54,5,2.6,-2.1,,-1.8,-3.5,2.2
2022-10-10T08:00:00Z,2022-10-10,2022,10,1,3,TRUE,Action de grâce,18033.44,historique,,0.9,5,1.6,-1.3,,-2.1,-3.1,2.1
2022-10-10T09:00:00Z,2022-10-10,2022,10,1,4,TRUE,Action de grâce,18308.22,historique,,1.59,5,2.8,-2.8,,-2.5,-3,2.6
2022-10-10T10:00:00Z,2022-10-10,2022,10,1,5,TRUE,Action de grâce,18902.58,historique,,1.61,5,3,-3.5,,-3.1,-3.2,2.6
2022-10-10T11:00:00Z,2022-10-10,2022,10,1,6,TRUE,Action de grâce,19793.28,historique,,1.8,6,3.2,-2.5,0,-2.1,-4,1.9
2022-10-10T12:00:00Z,2022-10-10,2022,10,1,7,TRUE,Action de grâce,20440.04,historique,,2.12,6,3.4,-2,-0.3,-0.8,-2,2.7
2022-10-10T13:00:00Z,2022-10-10,2022,10,1,8,TRUE,Action de grâce,20915.77,historique,,3.86,6,4.5,2.3,3.5,0,2.1,2.9
2022-10-10T14:00:00Z,2022-10-10,2022,10,1,9,TRUE,Action de grâce,20900.51,historique,,6.04,6,6.6,4.4,7.4,1.8,4.6,4.4
2022-10-10T15:00:00Z,2022-10-10,2022,10,1,10,TRUE,Action de grâce,20453.73,historique,,7.9,6,8.3,7.1,9,3.9,6.7,5.8
2022-10-10T16:00:00Z,2022-10-10,2022,10,1,11,TRUE,Action de grâce,20223.86,historique,,8.85,6,9,8.4,9.7,7.2,8.6,7.9
2022-10-10T17:00:00Z,2022-10-10,2022,10,1,12,TRUE,Action de grâce,19825.21,historique,,10.08,6,10.5,9,10.3,8.2,9.6,7
2022-10-10T18:00:00Z,2022-10-10,2022,10,1,13,TRUE,Action de grâce,19127.25,historique,,9.84,6,10.1,9.2,10.9,8.3,8.3,7.9
2022-10-10T19:00:00Z,2022-10-10,2022,10,1,14,TRUE,Action de grâce,18717.33,historique,,10.5,6,10.9,9.4,10.8,9.1,9.8,7.7
2022-10-10T20:00:00Z,2022-10-10,2022,10,1,15,TRUE,Action de grâce,18763.74,historique,,10.38,6,10.8,9.2,11,8.8,9.5,7.2
2022-10-10T21:00:00Z,2022-10-10,2022,10,1,16,TRUE,Action de grâce,19258.88,historique,,10.06,6,10.4,9.1,10.8,8.4,10.1,6.8
2022-10-10T22:00:00Z,2022-10-10,2022,10,1,17,TRUE,Action de grâce,20199.55,historique,,8.59,6,9.2,6.2,9.2,6.3,8.5,6.7
2022-10-10T23:00:00Z,2022-10-10,2022,10,1,18,TRUE,Action de grâce,20911.81,historique,,7.25,6,8.9,2.5,3.5,2.2,3.8,6.7
2022-10-11T00:00:00Z,2022-10-10,2022,10,1,19,TRUE,Action de grâce,20872.04,historique,,5.59,6,7.1,1,2.1,0.8,3.5,5.6
2022-10-11T01:00:00Z,2022-10-10,2022,10,1,20,TRUE,Action de grâce,20314.44,historique,,5.48,6,7.4,0.3,1.4,-0.4,0.5,3.3
2022-10-11T02:00:00Z,2022-10-10,2022,10,1,21,TRUE,Action de grâce,19523.63,historique,,4.01,5,5.5,-0.9,,-0.9,-1.2,2
2022-10-11T03:00:00Z,2022-10-10,2022,10,1,22,TRUE,Action de grâce,18934.36,historique,,3.8,5,5.2,-0.7,,-1.1,-1.7,2.3
2022-10-11T04:00:00Z,2022-10-10,2022,10,1,23,TRUE,Action de grâce,18300.52,historique,,2.95,5,4.4,-1.9,,-1.6,-2.7,1.7
2022-10-11T05:00:00Z,2022-10-11,2022,10,2,0,FALSE,,17864.62,historique,,3.25,5,4.8,-1.5,,-2.4,-2.9,0.9
2022-10-11T06:00:00Z,2022-10-11,2022,10,2,1,FALSE,,17898.6,historique,,2.82,5,4.5,-2.7,,-2.4,-3.6,0.5
2022-10-11T07:00:00Z,2022-10-11,2022,10,2,2,FALSE,,17973.22,historique,,1.94,5,3.3,-2.6,,-2.8,-3.1,1.1
2022-10-11T08:00:00Z,2022-10-11,2022,10,2,3,FALSE,,18274.33,historique,,1.83,5,3,-1.7,,-2.8,-3.1,0.4
2022-10-11T09:00:00Z,2022-10-11,2022,10,2,4,FALSE,,18703.51,historique,,2.16,5,3.5,-2.3,,-2.9,-3.4,2.3
2022-10-11T10:00:00Z,2022-10-11,2022,10,2,5,FALSE,,19839.06,historique,,2.58,5,4,-1.7,,-2.9,-4.1,1.4
2022-10-11T11:00:00Z,2022-10-11,2022,10,2,6,FALSE,,21940.61,historique,,2.72,6,4.3,-0.3,-2.1,-3.5,-4.3,2.3
2022-10-11T12:00:00Z,2022-10-11,2022,10,2,7,FALSE,,23033.94,historique,,3.09,6,4.5,-0.1,-0.5,-1.9,-1.9,1.9
2022-10-11T13:00:00Z,2022-10-11,2022,10,2,8,FALSE,,22476.7,historique,,5.77,6,6.8,3.5,2.1,1.9,3.9,5.4
2022-10-11T14:00:00Z,2022-10-11,2022,10,2,9,FALSE,,21543.48,historique,,7.97,6,8.9,5.2,5.8,5.1,6.3,7.8
2022-10-11T15:00:00Z,2022-10-11,2022,10,2,10,FALSE,,20825.23,historique,,9.39,6,9.9,7.1,8.6,9.3,8.3,10.8
2022-10-11T16:00:00Z,2022-10-11,2022,10,2,11,FALSE,,20366.93,historique,,10.79,6,11,9.3,11.3,11.4,9.7,12.2
2022-10-11T17:00:00Z,2022-10-11,2022,10,2,12,FALSE,,19853.16,historique,,12.38,6,12.4,11.6,13.7,12.9,11.6,13.3
2022-10-11T18:00:00Z,2022-10-11,2022,10,2,13,FALSE,,19373.63,historique,,13.96,6,14.2,12.4,15.2,13.6,13.2,14.5
2022-10-11T19:00:00Z,2022-10-11,2022,10,2,14,FALSE,,18969.5,historique,,14.85,6,15.2,12.7,16.6,14,14.3,14.9
2022-10-11T20:00:00Z,2022-10-11,2022,10,2,15,FALSE,,18759.91,historique,,15.39,6,15.8,13.2,16.9,14.4,14.3,15.1
2022-10-11T21:00:00Z,2022-10-11,2022,10,2,16,FALSE,,19372.69,historique,,15.15,6,15.6,12.8,17.3,14.1,13.7,13.7
2022-10-11T22:00:00Z,2022-10-11,2022,10,2,17,FALSE,,20188.64,historique,,13.79,6,14.3,11.3,16.5,12.4,11.5,11.7
2022-10-11T23:00:00Z,2022-10-11,2022,10,2,18,FALSE,,20752.22,historique,,11.86,6,13,9.7,8.9,6.4,8.5,10.2
2022-10-12T00:00:00Z,2022-10-11,2022,10,2,19,FALSE,,20792.82,historique,,11.18,6,13,6,8,5.1,7.4,8.9
2022-10-12T01:00:00Z,2022-10-11,2022,10,2,20,FALSE,,19891.85,historique,,9.3,6,11,3.5,6.3,3.5,8.4,9.7
2022-10-12T02:00:00Z,2022-10-11,2022,10,2,21,FALSE,,19142.11,historique,,9.16,5,11,2.4,,2.7,6.5,7
2022-10-12T03:00:00Z,2022-10-11,2022,10,2,22,FALSE,,18427.52,historique,,8.78,5,10.9,1.6,,1.9,3.5,4.8
2022-10-12T04:00:00Z,2022-10-11,2022,10,2,23,FALSE,,17457.76,historique,,8.15,5,10.2,1,,2.1,2.5,5
2022-10-12T05:00:00Z,2022-10-12,2022,10,3,0,FALSE,,17046.1,historique,,7.67,5,9.6,1.4,,1.2,1.3,4.4
2022-10-12T06:00:00Z,2022-10-12,2022,10,3,1,FALSE,,16801.87,historique,,6.83,5,8.8,0,,0.7,0.8,4.5
2022-10-12T07:00:00Z,2022-10-12,2022,10,3,2,FALSE,,16843.37,historique,,6.6,5,8.4,1.1,,-0.5,0.9,3.1
2022-10-12T08:00:00Z,2022-10-12,2022,10,3,3,FALSE,,16859.54,historique,,6.28,5,7.8,1.9,,-0.1,-0.5,4.3
2022-10-12T09:00:00Z,2022-10-12,2022,10,3,4,FALSE,,17194.49,historique,,6.11,5,7.8,0.8,,-0.2,0.1,3.7
2022-10-12T10:00:00Z,2022-10-12,2022,10,3,5,FALSE,,18357.59,historique,,6.2,5,7.9,0.9,,-0.2,0.3,3.6
2022-10-12T11:00:00Z,2022-10-12,2022,10,3,6,FALSE,,20230.02,historique,,6.28,6,8,1.6,4.3,0.2,0.5,3.5
2022-10-12T12:00:00Z,2022-10-12,2022,10,3,7,FALSE,,21218.01,historique,,7.5,6,9,3.5,5.7,1.8,2.9,4.8
2022-10-12T13:00:00Z,2022-10-12,2022,10,3,8,FALSE,,21028.23,historique,,9.83,6,11.2,6.2,7.8,6.6,5.1,5.9
2022-10-12T14:00:00Z,2022-10-12,2022,10,3,9,FALSE,,20248.22,historique,,12.92,6,14.2,10.2,9.4,11.2,8,7.9
2022-10-12T15:00:00Z,2022-10-12,2022,10,3,10,FALSE,,19846.9,historique,,14.6,6,15.6,11.8,11.2,15,11.9,11.7
2022-10-12T16:00:00Z,2022-10-12,2022,10,3,11,FALSE,,19588.98,historique,,16.47,6,17.5,12.6,13.4,19.3,12.9,15.3
2022-10-12T17:00:00Z,2022-10-12,2022,10,3,12,FALSE,,19151.93,historique,,17.78,6,18.8,14.3,14.3,19.3,14.3,17.3
2022-10-12T18:00:00Z,2022-10-12,2022,10,3,13,FALSE,,18871.45,historique,,18.92,6,20,15.1,16.1,19.5,15.6,18.4
2022-10-12T19:00:00Z,2022-10-12,2022,10,3,14,FALSE,,18581.59,historique,,18.88,6,19.8,15.4,17.4,19.3,17.1,17
2022-10-12T20:00:00Z,2022-10-12,2022,10,3,15,FALSE,,18575.78,historique,,18.7,6,19.5,15.1,19,18.6,17.2,17
2022-10-12T21:00:00Z,2022-10-12,2022,10,3,16,FALSE,,19199.02,historique,,18.35,6,19,15.1,19.2,18.3,15.4,19.1
2022-10-12T22:00:00Z,2022-10-12,2022,10,3,17,FALSE,,19943.66,historique,,17.19,6,18,13.8,17.3,16.9,14.3,16.4
2022-10-12T23:00:00Z,2022-10-12,2022,10,3,18,FALSE,,20350.8,historique,,16.12,6,17.2,12.6,14.8,14.8,12.9,13.6
2022-10-13T00:00:00Z,2022-10-12,2022,10,3,19,FALSE,,19805.72,historique,,15.39,6,16.4,12.2,14.6,13.5,11.2,13.7
2022-10-13T01:00:00Z,2022-10-12,2022,10,3,20,FALSE,,19274.49,historique,,15.14,6,16.3,11.2,15.3,11.3,10.5,14.6
2022-10-13T02:00:00Z,2022-10-12,2022,10,3,21,FALSE,,18503.16,historique,,14.55,5,15.7,10,,12.8,10.4,14.4
2022-10-13T03:00:00Z,2022-10-12,2022,10,3,22,FALSE,,17376.68,historique,,13.51,5,14.7,8.6,,13.2,10.3,11.2
2022-10-13T04:00:00Z,2022-10-12,2022,10,3,23,FALSE,,16285.62,historique,,13.41,5,14.6,8.7,,12.9,10,10.3
2022-10-13T05:00:00Z,2022-10-13,2022,10,4,0,FALSE,,15887.54,historique,,12.86,5,14.2,7.1,,13.5,9.3,10
2022-10-13T06:00:00Z,2022-10-13,2022,10,4,1,FALSE,,15673.5,historique,,12.36,5,13.8,6,,12.2,9.4,10.2
2022-10-13T07:00:00Z,2022-10-13,2022,10,4,2,FALSE,,15365.58,historique,,11.96,5,13.6,4.9,,10.6,9,9.8
2022-10-13T08:00:00Z,2022-10-13,2022,10,4,3,FALSE,,15604.71,historique,,11.77,5,13.4,4.9,,11.2,8,8.8
2022-10-13T09:00:00Z,2022-10-13,2022,10,4,4,FALSE,,15593.78,historique,,11.93,5,13.8,4.2,,10.1,7.9,9.1
2022-10-13T10:00:00Z,2022-10-13,2022,10,4,5,FALSE,,16405.16,historique,,11.71,5,13.5,4.3,,10.8,6.6,9
2022-10-13T11:00:00Z,2022-10-13,2022,10,4,6,FALSE,,18022.67,historique,,11.67,6,13.4,4.5,13,10.5,4.7,8.7
2022-10-13T12:00:00Z,2022-10-13,2022,10,4,7,FALSE,,19319.08,historique,,12.64,6,14,7.3,12.9,11.5,8.1,9.7
2022-10-13T13:00:00Z,2022-10-13,2022,10,4,8,FALSE,,19392.65,historique,,14.27,6,15.1,11.9,12,13.7,13.5,11
2022-10-13T14:00:00Z,2022-10-13,2022,10,4,9,FALSE,,19120.51,historique,,15.68,6,16.2,14.3,12.3,17.4,16.1,13.2
2022-10-13T15:00:00Z,2022-10-13,2022,10,4,10,FALSE,,19038.55,historique,,16.66,6,16.9,16.4,13.1,19,18.2,14.2
2022-10-13T16:00:00Z,2022-10-13,2022,10,4,11,FALSE,,19117.91,historique,,16.89,6,16.8,17.8,14,19.7,18.3,15.3
2022-10-13T17:00:00Z,2022-10-13,2022,10,4,12,FALSE,,19140.66,historique,,16.65,6,16.3,18,15.7,19.4,17.9,15.9
2022-10-13T18:00:00Z,2022-10-13,2022,10,4,13,FALSE,,19070.78,historique,,17.21,6,17,18,16.6,18.3,16.7,18.9
2022-10-13T19:00:00Z,2022-10-13,2022,10,4,14,FALSE,,18894.12,historique,,17.75,6,17.7,19.7,14.3,17.3,15.9,18.7
2022-10-13T20:00:00Z,2022-10-13,2022,10,4,15,FALSE,,19104.26,historique,,17.97,6,18.3,18.5,13.9,17,16.3,18.2
2022-10-13T21:00:00Z,2022-10-13,2022,10,4,16,FALSE,,19576.07,historique,,14.41,6,13.9,16,13.4,16,16,18.1
2022-10-13T22:00:00Z,2022-10-13,2022,10,4,17,FALSE,,20085.62,historique,,13.46,6,12.9,15.1,12.8,14.9,15.5,17.3
2022-10-13T23:00:00Z,2022-10-13,2022,10,4,18,FALSE,,20245.85,historique,,13.18,6,12.7,14.2,12.6,15.5,15,16.8
2022-10-14T00:00:00Z,2022-10-13,2022,10,4,19,FALSE,,19797.3,historique,,13.07,6,12.6,14.1,12.2,15.8,14.8,16.5
2022-10-14T01:00:00Z,2022-10-13,2022,10,4,20,FALSE,,19020.73,historique,,12.71,6,12.2,14,12.1,15.9,12.9,16.2
2022-10-14T02:00:00Z,2022-10-13,2022,10,4,21,FALSE,,18222.45,historique,,12.56,5,12,13.9,,16,12.4,15.8
2022-10-14T03:00:00Z,2022-10-13,2022,10,4,22,FALSE,,17392.49,historique,,12.18,5,11.6,13.6,,15.6,12,15.7
2022-10-14T04:00:00Z,2022-10-13,2022,10,4,23,FALSE,,16656.79,historique,,12.07,5,11.5,13.7,,14.6,11.6,15.8
2022-10-14T05:00:00Z,2022-10-14,2022,10,5,0,FALSE,,16096.24,historique,,11.86,5,11.3,13.4,,15.1,11.2,15
2022-10-14T06:00:00Z,2022-10-14,2022,10,5,1,FALSE,,15755.37,historique,,11.78,5,11.2,13.3,,15.4,11.2,14.9
2022-10-14T07:00:00Z,2022-10-14,2022,10,5,2,FALSE,,15608.94,historique,,11.39,5,10.9,13.5,,11.6,11.1,13.5
2022-10-14T08:00:00Z,2022-10-14,2022,10,5,3,FALSE,,15559.88,historique,,11.31,5,10.8,13.8,,10.6,11.1,13
2022-10-14T09:00:00Z,2022-10-14,2022,10,5,4,FALSE,,15865.87,historique,,11.29,5,10.7,14.2,,10.4,11.2,13.3
2022-10-14T10:00:00Z,2022-10-14,2022,10,5,5,FALSE,,16651.03,historique,,11.09,5,10.4,14.3,,10.3,11.1,14
2022-10-14T11:00:00Z,2022-10-14,2022,10,5,6,FALSE,,18092.71,historique,,10.52,6,10.4,12.2,6.5,10.1,10.8,13.8
2022-10-14T12:00:00Z,2022-10-14,2022,10,5,7,FALSE,,19433.21,historique,,10.46,6,10.4,11.5,6.6,10.3,10.8,14.6
2022-10-14T13:00:00Z,2022-10-14,2022,10,5,8,FALSE,,19841.65,historique,,11.15,6,11.2,11.6,9.6,10.4,11.1,12
2022-10-14T14:00:00Z,2022-10-14,2022,10,5,9,FALSE,,19655.98,historique,,12.13,6,12.3,12.1,11.6,10.7,10.9,12.2
2022-10-14T15:00:00Z,2022-10-14,2022,10,5,10,FALSE,,19503.22,historique,,12.5,6,12.6,12.4,13.2,10.9,11.4,12.2
2022-10-14T16:00:00Z,2022-10-14,2022,10,5,11,FALSE,,19360.81,historique,,13,6,13.2,12.5,14.5,10.4,11.6,12.3
2022-10-14T17:00:00Z,2022-10-14,2022,10,5,12,FALSE,,19272.52,historique,,13.65,6,14,12.3,15.7,11.4,12,11.8
2022-10-14T18:00:00Z,2022-10-14,2022,10,5,13,FALSE,,18999.48,historique,,14.59,6,15.2,12.3,16.9,12,11.9,11.6
2022-10-14T19:00:00Z,2022-10-14,2022,10,5,14,FALSE,,18678.15,historique,,14.98,6,15.7,12.6,16.9,11.9,12.1,11.4
2022-10-14T20:00:00Z,2022-10-14,2022,10,5,15,FALSE,,18494.01,historique,,14.97,6,15.6,13,16.8,11.6,12.6,11.7
2022-10-14T21:00:00Z,2022-10-14,2022,10,5,16,FALSE,,18674.89,historique,,14.68,6,15.4,12.4,15.7,10.8,13.1,12.2
2022-10-14T22:00:00Z,2022-10-14,2022,10,5,17,FALSE,,19154.74,historique,,13.74,6,14.6,11.9,11.4,10.5,11.5,12.3
2022-10-14T23:00:00Z,2022-10-14,2022,10,5,18,FALSE,,19411.45,historique,,12.69,6,13.5,11.8,8.2,10.4,8.9,12.2
2022-10-15T00:00:00Z,2022-10-14,2022,10,5,19,FALSE,,19125.16,historique,,11.88,6,12.7,11.8,5.6,10.3,6.3,11.6
2022-10-15T01:00:00Z,2022-10-14,2022,10,5,20,FALSE,,18657.17,historique,,11.08,6,11.8,11.6,5.2,8,5.3,11.6
2022-10-15T02:00:00Z,2022-10-14,2022,10,5,21,FALSE,,18054.13,historique,,9.48,5,9.5,10.7,,7.2,4.1,11.3
2022-10-15T03:00:00Z,2022-10-14,2022,10,5,22,FALSE,,17438.95,historique,,8.11,5,7.7,10.6,,7.5,3.9,11.1
2022-10-15T04:00:00Z,2022-10-14,2022,10,5,23,FALSE,,16719.89,historique,,7.05,5,6.4,10.2,,7.7,3.2,10.8
2022-10-15T05:00:00Z,2022-10-15,2022,10,6,0,FALSE,,16223.66,historique,,7.15,5,6.7,9.4,,7.7,3.2,10.6
2022-10-15T06:00:00Z,2022-10-15,2022,10,6,1,FALSE,,15848.84,historique,,6.92,5,6.5,8.7,,7.9,4.1,10.2
2022-10-15T07:00:00Z,2022-10-15,2022,10,6,2,FALSE,,15836.95,historique,,6.2,5,6,6.7,,7.6,3.1,10
2022-10-15T08:00:00Z,2022-10-15,2022,10,6,3,FALSE,,16031.72,historique,,6.71,5,7.1,5,,7.3,2.2,9
2022-10-15T09:00:00Z,2022-10-15,2022,10,6,4,FALSE,,16239.18,historique,,4.34,5,4.1,4.1,,7.1,4.1,8.5
2022-10-15T10:00:00Z,2022-10-15,2022,10,6,5,FALSE,,16720.79,historique,,4.22,5,4.2,2.8,,7.1,4,8.4
2022-10-15T11:00:00Z,2022-10-15,2022,10,6,6,FALSE,,17548.57,historique,,4.85,6,4.5,5,7.2,6.5,3.6,7.3
2022-10-15T12:00:00Z,2022-10-15,2022,10,6,7,FALSE,,18438.94,historique,,5.96,6,5.9,5.7,7.8,5.6,4.1,7.3
2022-10-15T13:00:00Z,2022-10-15,2022,10,6,8,FALSE,,19051.42,historique,,7.29,6,7.3,7.3,8.8,5.8,5.8,7.4
2022-10-15T14:00:00Z,2022-10-15,2022,10,6,9,FALSE,,19449.21,historique,,8.74,6,8.9,8.3,9.9,7.1,7.1,8.2
2022-10-15T15:00:00Z,2022-10-15,2022,10,6,10,FALSE,,19301.26,historique,,10.77,6,11.1,9.9,12.1,8.9,8.1,9.1
2022-10-15T16:00:00Z,2022-10-15,2022,10,6,11,FALSE,,19001.23,historique,,13.35,6,14,11.5,14.7,11.1,9.2,10
2022-10-15T17:00:00Z,2022-10-15,2022,10,6,12,FALSE,,18561.52,historique,,15.56,6,16.7,12.1,14.7,15.4,9.7,11.1
2022-10-15T18:00:00Z,2022-10-15,2022,10,6,13,FALSE,,17890.66,historique,,16.55,6,17.4,13.4,16.8,16.9,12.5,13.4
2022-10-15T19:00:00Z,2022-10-15,2022,10,6,14,FALSE,,17629.44,historique,,16.89,6,17.8,14.6,13.6,17.5,14.4,13.2
2022-10-15T20:00:00Z,2022-10-15,2022,10,6,15,FALSE,,17625.25,historique,,16.46,6,16.9,16.1,13.3,18,15,12.6
2022-10-15T21:00:00Z,2022-10-15,2022,10,6,16,FALSE,,17865.93,historique,,16.69,6,17.5,15.2,13.1,16.9,14.3,12.4
2022-10-15T22:00:00Z,2022-10-15,2022,10,6,17,FALSE,,18508.72,historique,,15.92,6,17.3,12.8,13.2,11.5,12,11.2
2022-10-15T23:00:00Z,2022-10-15,2022,10,6,18,FALSE,,18787.83,historique,,13.48,6,14.4,11.5,10.8,12.7,9.7,9.9
2022-10-16T00:00:00Z,2022-10-15,2022,10,6,19,FALSE,,18324.14,historique,,12.34,6,13.6,8.1,10.8,10.1,10.3,9.4
2022-10-16T01:00:00Z,2022-10-15,2022,10,6,20,FALSE,,17772.42,historique,,11.76,6,13.2,6.8,9.6,8.3,10.8,9.6
2022-10-16T02:00:00Z,2022-10-15,2022,10,6,21,FALSE,,17223.28,historique,,11.48,5,12.5,7.3,,9.3,10.7,10.1
2022-10-16T03:00:00Z,2022-10-15,2022,10,6,22,FALSE,,16685.51,historique,,10.46,5,11.5,6,,7.9,10.7,9.4
2022-10-16T04:00:00Z,2022-10-15,2022,10,6,23,FALSE,,16122.93,historique,,9.05,5,10.2,3.7,,5.9,10.9,8.9
2022-10-16T05:00:00Z,2022-10-16,2022,10,7,0,FALSE,,15825.24,historique,,8.46,5,9.5,3.3,,6.1,10.3,9
2022-10-16T06:00:00Z,2022-10-16,2022,10,7,1,FALSE,,15552.34,historique,,8.13,5,8.5,6.1,,9,9.8,6
2022-10-16T07:00:00Z,2022-10-16,2022,10,7,2,FALSE,,15508.23,historique,,8.37,5,8.3,9,,8.8,7.8,7
2022-10-16T08:00:00Z,2022-10-16,2022,10,7,3,FALSE,,15688.5,historique,,8.05,5,8.1,8.5,,8.3,6.6,5.6
2022-10-16T09:00:00Z,2022-10-16,2022,10,7,4,FALSE,,15873.74,historique,,6.54,5,6.7,6,,7.3,3.7,7
2022-10-16T10:00:00Z,2022-10-16,2022,10,7,5,FALSE,,16407.96,historique,,6.59,5,7,6.2,,3,3.5,5.8
2022-10-16T11:00:00Z,2022-10-16,2022,10,7,6,FALSE,,17323.23,historique,,6.14,6,7.2,4.7,1.7,2.6,1.7,4.4
2022-10-16T12:00:00Z,2022-10-16,2022,10,7,7,FALSE,,18028.93,historique,,6.87,6,8.1,4.5,3.7,3.2,2,3.3
2022-10-16T13:00:00Z,2022-10-16,2022,10,7,8,FALSE,,18616.94,historique,,8.7,6,9.3,7.4,6.1,7.2,7.2,8.6
2022-10-16T14:00:00Z,2022-10-16,2022,10,7,9,FALSE,,18724.93,historique,,10.29,6,10.9,9,7.3,9.6,8.8,9.7
2022-10-16T15:00:00Z,2022-10-16,2022,10,7,10,FALSE,,18467.98,historique,,11.44,6,11.9,10.6,8.7,11,10.5,10.9
2022-10-16T16:00:00Z,2022-10-16,2022,10,7,11,FALSE,,18464.35,historique,,12.61,6,13.1,11.5,11.1,11.9,10.4,11.9
2022-10-16T17:00:00Z,2022-10-16,2022,10,7,12,FALSE,,18232.7,historique,,13.09,6,13.4,12.4,12.3,12.7,11,12.6
2022-10-16T18:00:00Z,2022-10-16,2022,10,7,13,FALSE,,17793.15,historique,,13.3,6,13.4,13.2,12.7,13.5,12.1,13.2
2022-10-16T19:00:00Z,2022-10-16,2022,10,7,14,FALSE,,17495.86,historique,,13.31,6,13.4,13.2,13.3,13.3,13,12
2022-10-16T20:00:00Z,2022-10-16,2022,10,7,15,FALSE,,17633.79,historique,,13.51,6,13.7,13,13.2,14.3,12.1,11.9
2022-10-16T21:00:00Z,2022-10-16,2022,10,7,16,FALSE,,18224.27,historique,,13.03,6,13.5,11.1,12.8,13.6,11.6,11.7
2022-10-16T22:00:00Z,2022-10-16,2022,10,7,17,FALSE,,19183.79,historique,,11.36,6,12.2,8.1,12.2,10.2,9.5,7.8
2022-10-16T23:00:00Z,2022-10-16,2022,10,7,18,FALSE,,19691.11,historique,,10.23,6,11.2,6.4,11.7,7,8.3,7.6
2022-10-17T00:00:00Z,2022-10-16,2022,10,7,19,FALSE,,19489.24,historique,,10.81,6,12.2,6.4,11.5,6.3,7.3,5.1
2022-10-17T01:00:00Z,2022-10-16,2022,10,7,20,FALSE,,18741.66,historique,,10.56,6,11.8,7.4,11.2,5.4,6.7,3.8
2022-10-17T02:00:00Z,2022-10-16,2022,10,7,21,FALSE,,17710.26,historique,,9.96,5,11.6,5.1,,4.5,7,2.3
2022-10-17T03:00:00Z,2022-10-16,2022,10,7,22,FALSE,,17201.06,historique,,9.46,5,11.3,3.8,,3.9,6.5,0.7
2022-10-17T04:00:00Z,2022-10-16,2022,10,7,23,FALSE,,16402.87,historique,,9.19,5,10.7,4.9,,4.4,6.3,1.1
2022-10-17T05:00:00Z,2022-10-17,2022,10,1,0,FALSE,,15949.74,historique,,8.72,5,9.9,5.7,,4.4,6,1.7
2022-10-17T06:00:00Z,2022-10-17,2022,10,1,1,FALSE,,15834.17,historique,,7.98,5,8.9,5.8,,3.9,6.4,2.3
2022-10-17T07:00:00Z,2022-10-17,2022,10,1,2,FALSE,,15848.26,historique,,7.82,5,8.7,5.8,,4.2,5.9,2.1
2022-10-17T08:00:00Z,2022-10-17,2022,10,1,3,FALSE,,15946.37,historique,,7.18,5,7.9,5.7,,4.2,5,2.2
2022-10-17T09:00:00Z,2022-10-17,2022,10,1,4,FALSE,,16223.41,historique,,7.52,5,8.4,5.5,,4.3,4.1,2.6
2022-10-17T10:00:00Z,2022-10-17,2022,10,1,5,FALSE,,17287.42,historique,,7.48,5,8.3,5.9,,3.5,4.6,2.5
2022-10-17T11:00:00Z,2022-10-17,2022,10,1,6,FALSE,,19107.48,historique,,7.32,6,8.1,5.7,8.4,3,4.1,2
2022-10-17T12:00:00Z,2022-10-17,2022,10,1,7,FALSE,,20492.33,historique,,7.87,6,8.8,6,7.5,3.1,5.1,3.3
2022-10-17T13:00:00Z,2022-10-17,2022,10,1,8,FALSE,,20478.89,historique,,9.63,6,10.3,9.2,7.2,6.3,7.1,6.3
2022-10-17T14:00:00Z,2022-10-17,2022,10,1,9,FALSE,,20032.07,historique,,10.57,6,10.9,11,7.2,9.7,9.5,9
2022-10-17T15:00:00Z,2022-10-17,2022,10,1,10,FALSE,,19738.74,historique,,11.45,6,11.5,12.2,7.7,13.2,12,11.1
2022-10-17T16:00:00Z,2022-10-17,2022,10,1,11,FALSE,,19623.31,historique,,12.98,6,13.3,12.8,7.8,15.4,12.4,13.4
2022-10-17T17:00:00Z,2022-10-17,2022,10,1,12,FALSE,,19282.81,historique,,14.18,6,14.7,13.7,8.2,15.4,13.6,14.3
2022-10-17T18:00:00Z,2022-10-17,2022,10,1,13,FALSE,,19092.32,historique,,14.48,5,15.1,13.6,8.7,,14.9,14.2
2022-10-17T19:00:00Z,2022-10-17,2022,10,1,14,FALSE,,18884.15,historique,,14.11,6,14.7,12.8,8.6,15.5,15.7,13.3
2022-10-17T20:00:00Z,2022-10-17,2022,10,1,15,FALSE,,19195.41,historique,,12.42,6,12.4,12.7,8.8,15.1,15.3,12.3
2022-10-17T21:00:00Z,2022-10-17,2022,10,1,16,FALSE,,19825.34,historique,,11.81,6,11.8,12.1,8.8,13.8,14.1,11.7
2022-10-17T22:00:00Z,2022-10-17,2022,10,1,17,FALSE,,20801.69,historique,,11.55,5,11.8,11.3,9,,13,10.2
2022-10-17T23:00:00Z,2022-10-17,2022,10,1,18,FALSE,,20974.03,historique,,11.29,6,11.6,11.1,8.5,11.3,11.4,9.7
2022-10-18T00:00:00Z,2022-10-17,2022,10,1,19,FALSE,,20337.75,historique,,11.18,6,11.5,11.6,7.9,11.6,10.1,7.7
2022-10-18T01:00:00Z,2022-10-17,2022,10,1,20,FALSE,,19535.38,historique,,11,6,11.3,11.8,7,11.8,9.4,7.6
2022-10-18T02:00:00Z,2022-10-17,2022,10,1,21,FALSE,,18504.46,historique,,11.06,5,11.1,11.6,,11.6,9.1,8.3
2022-10-18T03:00:00Z,2022-10-17,2022,10,1,22,FALSE,,17725.75,historique,,10.23,5,10.1,11,,11.4,9.4,8.8
2022-10-18T04:00:00Z,2022-10-17,2022,10,1,23,FALSE,,16816.44,historique,,9.7,5,9.4,11.2,,10.3,9.6,9.1
2022-10-18T05:00:00Z,2022-10-18,2022,10,2,0,FALSE,,16374.12,historique,,9.46,5,9.2,10.6,,10.2,9.6,9.1
2022-10-18T06:00:00Z,2022-10-18,2022,10,2,1,FALSE,,16044.14,historique,,9.18,5,8.8,10.7,,10.7,9.5,8.9
2022-10-18T07:00:00Z,2022-10-18,2022,10,2,2,FALSE,,15971.89,historique,,9.23,5,8.9,10.7,,10.3,9.6,8.5
2022-10-18T08:00:00Z,2022-10-18,2022,10,2,3,FALSE,,15993.36,historique,,9.01,4,8.7,10.6,,,9.9,8.1
2022-10-18T09:00:00Z,2022-10-18,2022,10,2,4,FALSE,,16190.79,historique,,9.07,5,8.6,11,,10.4,9.8,9
2022-10-18T10:00:00Z,2022-10-18,2022,10,2,5,FALSE,,17036.12,historique,,8.78,4,8.4,10.4,,,9.9,9.2
2022-10-18T11:00:00Z,2022-10-18,2022,10,2,6,FALSE,,18854.01,historique,,8.55,6,8.2,10.7,5.2,10.5,10,9.4
2022-10-18T12:00:00Z,2022-10-18,2022,10,2,7,FALSE,,20210.44,historique,,8.42,6,8,10.9,4.6,10.9,10.2,9.4
2022-10-18T13:00:00Z,2022-10-18,2022,10,2,8,FALSE,,20285.81,historique,,8.69,5,8.3,11.3,5.6,,10.8,9.8
2022-10-18T14:00:00Z,2022-10-18,2022,10,2,9,FALSE,,20120.94,historique,,9.32,6,8.7,11.5,8.1,12.8,11.4,10.2
2022-10-18T15:00:00Z,2022-10-18,2022,10,2,10,FALSE,,19946.22,historique,,10.03,6,9.2,12.5,9.3,15.5,12.4,10.6
2022-10-18T16:00:00Z,2022-10-18,2022,10,2,11,FALSE,,19829.15,historique,,10.35,5,9.8,13,9.7,,11.8,11
2022-10-18T17:00:00Z,2022-10-18,2022,10,2,12,FALSE,,19518.17,historique,,11.17,6,10.7,13.2,10.4,12.8,11.4,12.3
2022-10-18T18:00:00Z,2022-10-18,2022,10,2,13,FALSE,,19404.23,historique,,11.07,6,10.7,12.7,10.5,11.7,11.1,12.8
2022-10-18T19:00:00Z,2022-10-18,2022,10,2,14,FALSE,,19244.52,historique,,11.69,5,11.6,12.7,10.2,,10.8,12.7
2022-10-18T20:00:00Z,2022-10-18,2022,10,2,15,FALSE,,19189.19,historique,,11.52,6,11.7,11.9,9.8,9.9,10.7,11.6
2022-10-18T21:00:00Z,2022-10-18,2022,10,2,16,FALSE,,19712.49,historique,,10.82,6,11.1,10.4,9.3,9.7,10.4,10.6
2022-10-18T22:00:00Z,2022-10-18,2022,10,2,17,FALSE,,20645.51,historique,,10.41,5,10.6,10.2,8.7,,9.9,10.6
2022-10-18T23:00:00Z,2022-10-18,2022,10,2,18,FALSE,,20964.12,historique,,9.16,6,9.2,9.4,7.9,9.2,9.2,9.5
2022-10-19T00:00:00Z,2022-10-18,2022,10,2,19,FALSE,,20526.4,historique,,9.18,6,9.4,9.4,6.8,8.8,7.8,9.3
2022-10-19T01:00:00Z,2022-10-18,2022,10,2,20,FALSE,,20086.33,historique,,7.23,5,6.9,9.3,5.8,,6.4,9
2022-10-19T02:00:00Z,2022-10-18,2022,10,2,21,FALSE,,19268.84,historique,,7.36,5,7.1,8.8,,8.5,4.2,8.3
2022-10-19T03:00:00Z,2022-10-18,2022,10,2,22,FALSE,,18504.68,historique,,6.87,5,6.6,8.5,,8.1,2.7,8.1
2022-10-19T04:00:00Z,2022-10-18,2022,10,2,23,FALSE,,17764.78,historique,,5.7,5,5.3,7.7,,7.4,1.1,8.1
2022-10-19T05:00:00Z,2022-10-19,2022,10,3,0,FALSE,,17354.21,historique,,5.32,5,5,6.7,,6.5,2.3,8
2022-10-19T06:00:00Z,2022-10-19,2022,10,3,1,FALSE,,17171.67,historique,,4.86,5,4.3,7.1,,6.7,3,7.4
2022-10-19T07:00:00Z,2022-10-19,2022,10,3,2,FALSE,,17293.29,historique,,5.02,5,4.5,7.2,,6.8,2.5,7.4
2022-10-19T08:00:00Z,2022-10-19,2022,10,3,3,FALSE,,17333.84,historique,,4.7,5,4.1,7.3,,6.4,2.3,7.3
2022-10-19T09:00:00Z,2022-10-19,2022,10,3,4,FALSE,,17527.99,historique,,2.74,5,1.7,6.3,,6.1,2.8,7.1
2022-10-19T10:00:00Z,2022-10-19,2022,10,3,5,FALSE,,18358.97,historique,,3.52,5,2.7,6.6,,5.7,2.8,7.1
2022-10-19T11:00:00Z,2022-10-19,2022,10,3,6,FALSE,,20268.84,historique,,4.6,6,4.4,6.8,1.2,5.3,2.4,7
2022-10-19T12:00:00Z,2022-10-19,2022,10,3,7,FALSE,,21484.55,historique,,4.46,5,4.2,6.8,2.3,,2,6.4
2022-10-19T13:00:00Z,2022-10-19,2022,10,3,8,FALSE,,21225.92,historique,,6.6,6,6.5,9.3,3.4,5.7,3.1,6.9
2022-10-19T14:00:00Z,2022-10-19,2022,10,3,9,FALSE,,20689.67,historique,,7.73,6,7.7,10,4.6,7,4.6,7.4
2022-10-19T15:00:00Z,2022-10-19,2022,10,3,10,FALSE,,20306.21,historique,,8.25,6,8.3,9.6,5.6,8.3,5.6,7.9
2022-10-19T16:00:00Z,2022-10-19,2022,10,3,11,FALSE,,20132.07,historique,,8.66,5,8.7,9.4,7.3,,7.1,8.2
2022-10-19T17:00:00Z,2022-10-19,2022,10,3,12,FALSE,,19667.73,historique,,9.28,6,9.1,10.3,8.9,10,9.7,8.2
2022-10-19T18:00:00Z,2022-10-19,2022,10,3,13,FALSE,,19467.3,historique,,9.93,5,9.7,11.8,8.8,,10.7,8.1
2022-10-19T19:00:00Z,2022-10-19,2022,10,3,14,FALSE,,19286.07,historique,,10.12,6,10,11.1,9.2,11.5,10.6,7.7
2022-10-19T20:00:00Z,2022-10-19,2022,10,3,15,FALSE,,19388.53,historique,,7.97,6,7,11.5,8.5,11.6,10.6,6.7
2022-10-19T21:00:00Z,2022-10-19,2022,10,3,16,FALSE,,20322.36,historique,,8.75,6,8.5,10.3,7.3,10.3,10.3,6.7
2022-10-19T22:00:00Z,2022-10-19,2022,10,3,17,FALSE,,21272.38,historique,,6.38,6,6,8,5.8,7.4,7.9,6.3
2022-10-19T23:00:00Z,2022-10-19,2022,10,3,18,FALSE,,21606.74,historique,,6.01,6,6,5.6,5.4,7,8.6,5.6
2022-10-20T00:00:00Z,2022-10-19,2022,10,3,19,FALSE,,21288.26,historique,,4.95,6,5.2,3.2,5.4,6,6.2,3.8
2022-10-20T01:00:00Z,2022-10-19,2022,10,3,20,FALSE,,20726.94,historique,,6.41,6,6.9,5.8,5.1,5.4,4,3.2
2022-10-20T02:00:00Z,2022-10-19,2022,10,3,21,FALSE,,19944.83,historique,,5.77,4,6.4,4,,,1.5,2.6
2022-10-20T03:00:00Z,2022-10-19,2022,10,3,22,FALSE,,19054.44,historique,,5.73,5,6.6,3.6,,3.6,0.2,2.2
2022-10-20T04:00:00Z,2022-10-19,2022,10,3,23,FALSE,,18215.63,historique,,5.68,5,6.9,2.4,,0.9,1.4,1.4
2022-10-20T05:00:00Z,2022-10-20,2022,10,4,0,FALSE,,17691.29,historique,,5.96,4,7,2.2,,,1,2.8
2022-10-20T06:00:00Z,2022-10-20,2022,10,4,1,FALSE,,17559.91,historique,,5.43,5,6.6,1.8,,0.1,4.8,1.3
2022-10-20T07:00:00Z,2022-10-20,2022,10,4,2,FALSE,,17451.95,historique,,6.16,5,7.5,2.1,,-0.4,5.8,1.2
2022-10-20T08:00:00Z,2022-10-20,2022,10,4,3,FALSE,,17503.33,historique,,5.74,4,6.4,3.5,,,5.6,0.1
2022-10-20T09:00:00Z,2022-10-20,2022,10,4,4,FALSE,,17903.14,historique,,5.46,5,6.3,3.9,,-0.7,5.9,-0.4
2022-10-20T10:00:00Z,2022-10-20,2022,10,4,5,FALSE,,18913.92,historique,,5.88,5,6.5,4.9,,1.6,6.3,0
2022-10-20T11:00:00Z,2022-10-20,2022,10,4,6,FALSE,,20622.42,historique,,6.13,4,6.5,5.2,,,6.2,1
2022-10-20T12:00:00Z,2022-10-20,2022,10,4,7,FALSE,,21850.47,historique,,6.12,6,6.7,5.4,4,4.2,6.1,1.7
2022-10-20T13:00:00Z,2022-10-20,2022,10,4,8,FALSE,,21771.04,historique,,6.61,6,6.9,6.3,5,5.9,6.5,5
2022-10-20T14:00:00Z,2022-10-20,2022,10,4,9,FALSE,,21394.49,historique,,5.74,6,5.2,8.1,5,7.5,6.9,5.6
2022-10-20T15:00:00Z,2022-10-20,2022,10,4,10,FALSE,,21367.55,historique,,6.2,6,5.4,8.8,6.8,8.2,8.6,7.6
2022-10-20T16:00:00Z,2022-10-20,2022,10,4,11,FALSE,,21333.42,historique,,6.81,5,6.2,9.1,8.5,,6.5,7.7
2022-10-20T17:00:00Z,2022-10-20,2022,10,4,12,FALSE,,20928.74,historique,,6.39,6,5.6,8.5,8.4,8.7,6.5,8.7
2022-10-20T18:00:00Z,2022-10-20,2022,10,4,13,FALSE,,20960.78,historique,,6.08,6,5.8,5.2,8.6,8.2,7,8.9
2022-10-20T19:00:00Z,2022-10-20,2022,10,4,14,FALSE,,20689.41,historique,,6.9,5,6.8,6.6,8.4,,6.5,8.4
2022-10-20T20:00:00Z,2022-10-20,2022,10,4,15,FALSE,,20868.69,historique,,6.8,6,6.6,6.7,7.5,8.5,6.9,8.7
2022-10-20T21:00:00Z,2022-10-20,2022,10,4,16,FALSE,,21585.44,historique,,6.27,6,6,6.8,6.4,7.9,7,7.4
2022-10-20T22:00:00Z,2022-10-20,2022,10,4,17,FALSE,,22512.9,historique,,6.28,5,6.6,4.7,6.2,,6.4,6.1
2022-10-20T23:00:00Z,2022-10-20,2022,10,4,18,FALSE,,22796.88,historique,,5.94,6,6.2,4.7,6,6.6,5.8,4.4
2022-10-21T00:00:00Z,2022-10-20,2022,10,4,19,FALSE,,22267.07,historique,,6.05,6,6.3,5.5,6,4.8,5.8,4.4
2022-10-21T01:00:00Z,2022-10-20,2022,10,4,20,FALSE,,21555.72,historique,,6.22,6,6.5,5.4,5.8,5.6,5.9,5.1
2022-10-21T02:00:00Z,2022-10-20,2022,10,4,21,FALSE,,20700.37,historique,,6.12,5,6.3,5.6,,5.2,6,5.5
2022-10-21T03:00:00Z,2022-10-20,2022,10,4,22,FALSE,,19852.19,historique,,6.31,4,6.5,5.5,,,6.3,5.5
2022-10-21T04:00:00Z,2022-10-20,2022,10,4,23,FALSE,,18896.01,historique,,6.47,5,6.8,5.8,,3.7,5.9,5.5
2022-10-21T05:00:00Z,2022-10-21,2022,10,5,0,FALSE,,18435.87,historique,,6.29,5,6.6,5.7,,4.3,5.3,5
2022-10-21T06:00:00Z,2022-10-21,2022,10,5,1,FALSE,,18263.26,historique,,6.24,5,6.6,5.4,,4.3,5.3,4.7
2022-10-21T07:00:00Z,2022-10-21,2022,10,5,2,FALSE,,18105.64,historique,,6.04,5,6.4,5.5,,3,5,4.5
2022-10-21T08:00:00Z,2022-10-21,2022,10,5,3,FALSE,,18107.81,historique,,5.85,5,6.2,5.4,,2.6,4.5,4.8
2022-10-21T09:00:00Z,2022-10-21,2022,10,5,4,FALSE,,18341.49,historique,,6.06,4,6.2,5.8,,,4.1,5.5
2022-10-21T10:00:00Z,2022-10-21,2022,10,5,5,FALSE,,19361.9,historique,,4.64,5,4.8,4.3,,2.8,4.1,5.2
2022-10-21T11:00:00Z,2022-10-21,2022,10,5,6,FALSE,,21081.28,historique,,4.54,6,5.5,3.2,-1.7,0.3,3.8,5.8
2022-10-21T12:00:00Z,2022-10-21,2022,10,5,7,FALSE,,22290.68,historique,,5.08,6,6.2,3.5,-1,0.2,3.1,5
2022-10-21T13:00:00Z,2022-10-21,2022,10,5,8,FALSE,,21923.24,historique,,5.67,6,6.2,4.8,2.4,3.4,5.1,6.7
2022-10-21T14:00:00Z,2022-10-21,2022,10,5,9,FALSE,,21197.06,historique,,8.18,5,8.8,6.3,5.6,,7.2,7.8
2022-10-21T15:00:00Z,2022-10-21,2022,10,5,10,FALSE,,20695.92,historique,,9.19,6,9.5,7.8,9.2,8.9,8.5,9.2
2022-10-21T16:00:00Z,2022-10-21,2022,10,5,11,FALSE,,20174.39,historique,,10.32,6,10.7,9.3,9.4,9.6,9.3,9.4
2022-10-21T17:00:00Z,2022-10-21,2022,10,5,12,FALSE,,19642.7,historique,,11.56,6,12,9.9,11.5,10.5,10.4,11.1
2022-10-21T18:00:00Z,2022-10-21,2022,10,5,13,FALSE,,19325.86,historique,,12.93,5,13.4,11.1,13.1,,11,11.6
2022-10-21T19:00:00Z,2022-10-21,2022,10,5,14,FALSE,,18981.46,historique,,13.3,6,13.9,11.2,13.7,12.1,11.7,10.8
2022-10-21T20:00:00Z,2022-10-21,2022,10,5,15,FALSE,,18913.05,historique,,13.55,6,14.1,11.5,14.6,12.8,11.7,10.3
2022-10-21T21:00:00Z,2022-10-21,2022,10,5,16,FALSE,,19210.38,historique,,12.94,6,13.5,10.7,14.7,12.4,11,8.8
2022-10-21T22:00:00Z,2022-10-21,2022,10,5,17,FALSE,,20041.97,historique,,11.33,6,12.2,7.6,13,9.8,10.5,7.2
2022-10-21T23:00:00Z,2022-10-21,2022,10,5,18,FALSE,,20573.04,historique,,10.29,6,11.9,3.8,10.2,8.7,8.7,5.1
2022-10-22T00:00:00Z,2022-10-21,2022,10,5,19,FALSE,,20194.06,historique,,10.07,6,11.9,2.8,7.9,9,9.1,6.2
2022-10-22T01:00:00Z,2022-10-21,2022,10,5,20,FALSE,,19643.27,historique,,9.46,6,11.4,2.1,5.6,9.1,9.6,4.5
2022-10-22T02:00:00Z,2022-10-21,2022,10,5,21,FALSE,,18996.3,historique,,9.22,5,11,1.4,,8.4,8.6,4.4
2022-10-22T03:00:00Z,2022-10-21,2022,10,5,22,FALSE,,18209.11,historique,,9.31,5,11,1.7,,10,6.9,5.4
2022-10-22T04:00:00Z,2022-10-21,2022,10,5,23,FALSE,,17480.39,historique,,8.68,5,10.1,2.8,,6.2,7.8,5.7
2022-10-22T05:00:00Z,2022-10-22,2022,10,6,0,FALSE,,17107.05,historique,,7.82,4,9.1,1.9,,,6.1,6.3
2022-10-22T06:00:00Z,2022-10-22,2022,10,6,1,FALSE,,16910.61,historique,,6.96,5,8,1.6,,9.4,4.6,6.1
2022-10-22T07:00:00Z,2022-10-22,2022,10,6,2,FALSE,,16865.13,historique,,6.35,5,7.3,0.6,,7.6,4.7,10.8
2022-10-22T08:00:00Z,2022-10-22,2022,10,6,3,FALSE,,16880.14,historique,,6.9,5,8.6,-0.5,,3.1,5.7,6.7
2022-10-22T09:00:00Z,2022-10-22,2022,10,6,4,FALSE,,17096.57,historique,,6.41,5,8,-1.3,,3.8,7.4,7
2022-10-22T10:00:00Z,2022-10-22,2022,10,6,5,FALSE,,17411.68,historique,,6.55,5,8.3,-0.7,,2.3,4.1,6.2
2022-10-22T11:00:00Z,2022-10-22,2022,10,6,6,FALSE,,18302.52,historique,,6.3,6,8,-1.3,6.2,3.8,4.8,5.8
2022-10-22T12:00:00Z,2022-10-22,2022,10,6,7,FALSE,,19171.32,historique,,7.31,5,8.8,1.4,5.5,,3,6.4
2022-10-22T13:00:00Z,2022-10-22,2022,10,6,8,FALSE,,19476.2,historique,,9.75,5,10.4,6.9,8.6,,10.1,9.3
2022-10-22T14:00:00Z,2022-10-22,2022,10,6,9,FALSE,,19282.23,historique,,12.56,6,12.8,11.1,12.6,13,12,13.5
2022-10-22T15:00:00Z,2022-10-22,2022,10,6,10,FALSE,,19097.15,historique,,14.85,6,15.2,13.2,15.4,15.4,13.2,13.8
2022-10-22T16:00:00Z,2022-10-22,2022,10,6,11,FALSE,,18693.54,historique,,16.75,5,17.2,14.5,17.3,,15.7,16.3
2022-10-22T17:00:00Z,2022-10-22,2022,10,6,12,FALSE,,18328.71,historique,,19.12,6,19.7,17.1,19.2,18.8,17.1,16.4
2022-10-22T18:00:00Z,2022-10-22,2022,10,6,13,FALSE,,17872.17,historique,,19.72,6,20,18.7,20.1,20,18,18.2
2022-10-22T19:00:00Z,2022-10-22,2022,10,6,14,FALSE,,17279.48,historique,,20.64,5,21,19.7,20.6,,18.6,18
2022-10-22T20:00:00Z,2022-10-22,2022,10,6,15,FALSE,,17134.05,historique,,21.02,6,21.6,19.2,21.3,20.4,18.7,17.8
2022-10-22T21:00:00Z,2022-10-22,2022,10,6,16,FALSE,,17502.94,historique,,19.2,6,19.6,17.1,20.5,19.6,17.8,17.7
2022-10-22T22:00:00Z,2022-10-22,2022,10,6,17,FALSE,,18163.26,historique,,16.54,6,17.2,12.9,18.5,17,14.5,15
2022-10-22T23:00:00Z,2022-10-22,2022,10,6,18,FALSE,,18652.75,historique,,14.68,6,15.9,9,16,12,12.3,15.1
2022-10-23T00:00:00Z,2022-10-22,2022,10,6,19,FALSE,,18163.94,historique,,13.28,6,15,6.7,10.9,9.6,11.6,13.6
2022-10-23T01:00:00Z,2022-10-22,2022,10,6,20,FALSE,,17639.84,historique,,12.25,6,13.7,7,10.1,8.5,9.9,13.2
2022-10-23T02:00:00Z,2022-10-22,2022,10,6,21,FALSE,,17188.78,historique,,11.87,5,13.3,5.9,,9.1,8.3,12.3
2022-10-23T03:00:00Z,2022-10-22,2022,10,6,22,FALSE,,16614.98,historique,,9.38,4,10.4,4.7,,,7.1,8.9
2022-10-23T04:00:00Z,2022-10-22,2022,10,6,23,FALSE,,16095.7,historique,,10.29,5,12,4.3,,6.4,5.7,6.2
2022-10-23T05:00:00Z,2022-10-23,2022,10,7,0,FALSE,,15797.47,historique,,9.31,5,11,2.8,,6,5.4,6.9
2022-10-23T06:00:00Z,2022-10-23,2022,10,7,1,FALSE,,15489.77,historique,,9.25,4,10.6,3.7,,,4.1,7.5
2022-10-23T07:00:00Z,2022-10-23,2022,10,7,2,FALSE,,15480.05,historique,,8.26,5,9.9,2.5,,4.1,3.4,5.4
2022-10-23T08:00:00Z,2022-10-23,2022,10,7,3,FALSE,,15628.01,historique,,6.22,5,7.2,2.8,,3.7,2.4,5.3
2022-10-23T09:00:00Z,2022-10-23,2022,10,7,4,FALSE,,15852.87,historique,,6.92,4,8.1,2.2,,,2,4.9
2022-10-23T10:00:00Z,2022-10-23,2022,10,7,5,FALSE,,16313.79,historique,,6.44,5,7.8,1.7,,2.7,1.2,5.4
2022-10-23T11:00:00Z,2022-10-23,2022,10,7,6,FALSE,,17161.06,historique,,5.72,6,7.1,1.6,2.3,2.5,2.3,5.7
2022-10-23T12:00:00Z,2022-10-23,2022,10,7,7,FALSE,,17993.87,historique,,7.06,6,9,1.2,2.6,2.5,2.4,6.4
2022-10-23T13:00:00Z,2022-10-23,2022,10,7,8,FALSE,,18558.57,historique,,10.05,6,11.2,6.8,7.8,6.6,7.3,8.9
2022-10-23T14:00:00Z,2022-10-23,2022,10,7,9,FALSE,,18782.3,historique,,12.98,5,13.4,11.8,11.7,,12.3,11.3
2022-10-23T15:00:00Z,2022-10-23,2022,10,7,10,FALSE,,18548.22,historique,,15.47,6,15.8,14.9,14.2,14.9,14.9,13.7
2022-10-23T16:00:00Z,2022-10-23,2022,10,7,11,FALSE,,18396.6,historique,,17.71,6,18.1,16.5,16.3,17.9,16.7,17.2
2022-10-23T17:00:00Z,2022-10-23,2022,10,7,12,FALSE,,18170.45,historique,,19.17,6,19.4,18.4,18.2,20.3,17.6,19.2
2022-10-23T18:00:00Z,2022-10-23,2022,10,7,13,FALSE,,17635.73,historique,,19.94,6,20.1,19.2,19.4,21.3,18.6,20.1
2022-10-23T19:00:00Z,2022-10-23,2022,10,7,14,FALSE,,17177.98,historique,,20.43,6,20.6,19.4,20.7,21.5,19.1,20.5
2022-10-23T20:00:00Z,2022-10-23,2022,10,7,15,FALSE,,17169.04,historique,,20.23,5,20.4,19.2,21.2,,18.9,20.5
2022-10-23T21:00:00Z,2022-10-23,2022,10,7,16,FALSE,,17719.35,historique,,18.63,6,18.9,16.8,20.1,19,17.4,18.7
2022-10-23T22:00:00Z,2022-10-23,2022,10,7,17,FALSE,,18708.57,historique,,17.3,6,18.8,12.1,15.8,15.1,13.3,14.7
2022-10-23T23:00:00Z,2022-10-23,2022,10,7,18,FALSE,,19469.6,historique,,15.8,6,17.8,8.8,13.2,13.2,10.9,13.2
2022-10-24T00:00:00Z,2022-10-23,2022,10,7,19,FALSE,,18963.8,historique,,14.84,5,16.6,9,10.4,,9.7,13
2022-10-24T01:00:00Z,2022-10-23,2022,10,7,20,FALSE,,18124.68,historique,,12.85,6,13.9,9.9,9.6,13.6,9.6,9.2
2022-10-24T02:00:00Z,2022-10-23,2022,10,7,21,FALSE,,17283.54,historique,,13.3,5,14.4,9.9,,11.7,8.9,8.4
2022-10-24T03:00:00Z,2022-10-23,2022,10,7,22,FALSE,,16480.54,historique,,13.71,4,14.6,11.1,,,8.6,8.8
2022-10-24T04:00:00Z,2022-10-23,2022,10,7,23,FALSE,,15636.88,historique,,11.16,5,11.6,10.1,,9.7,8.5,9.7
2022-10-24T05:00:00Z,2022-10-24,2022,10,1,0,FALSE,,15373.5,historique,,10.34,4,10.6,9.5,,,8.5,9.5
2022-10-24T06:00:00Z,2022-10-24,2022,10,1,1,FALSE,,15203.51,historique,,9.83,4,10.1,9,,,9.5,7.3
2022-10-24T07:00:00Z,2022-10-24,2022,10,1,2,FALSE,,15261.19,historique,,9.74,5,9.7,10.7,,8.9,9.2,7.7
2022-10-24T08:00:00Z,2022-10-24,2022,10,1,3,FALSE,,15287.72,historique,,9.48,5,9.6,9.9,,9.5,7.7,5.7
2022-10-24T09:00:00Z,2022-10-24,2022,10,1,4,FALSE,,15681.75,historique,,8.73,5,8.7,9.8,,9.1,8,4.1
2022-10-24T10:00:00Z,2022-10-24,2022,10,1,5,FALSE,,16591.59,historique,,9.37,5,9.9,7.6,,9.3,8.3,5.6
2022-10-24T11:00:00Z,2022-10-24,2022,10,1,6,FALSE,,18361.45,historique,,8.86,6,9.6,7.6,4.5,9.4,7.7,5.4
2022-10-24T12:00:00Z,2022-10-24,2022,10,1,7,FALSE,,19803.15,historique,,9.02,6,9.7,7.9,4,9.7,8.1,7.2
2022-10-24T13:00:00Z,2022-10-24,2022,10,1,8,FALSE,,19958.12,historique,,9.89,6,9.8,10.7,9.4,10.5,10.1,8.2
2022-10-24T14:00:00Z,2022-10-24,2022,10,1,9,FALSE,,19575.24,historique,,13.73,6,14.6,12.4,10.6,10,13.5,9.7
2022-10-24T15:00:00Z,2022-10-24,2022,10,1,10,FALSE,,19282.31,historique,,14.43,5,14.6,13.4,14.9,,16.5,12.1
2022-10-24T16:00:00Z,2022-10-24,2022,10,1,11,FALSE,,19242.76,historique,,15.77,5,16.1,14.1,16.3,,16.8,13.7
2022-10-24T17:00:00Z,2022-10-24,2022,10,1,12,FALSE,,18960.05,historique,,16.85,6,17,15.7,18.6,14.6,19.2,16
2022-10-24T18:00:00Z,2022-10-24,2022,10,1,13,FALSE,,18597.17,historique,,18.48,6,19,16.4,19.7,16.3,18.2,16.2
2022-10-24T19:00:00Z,2022-10-24,2022,10,1,14,FALSE,,18301.8,historique,,19.23,5,19.7,17,20.6,,19,15.7
2022-10-24T20:00:00Z,2022-10-24,2022,10,1,15,FALSE,,18297.92,historique,,19.38,6,19.9,17.1,21.1,18,18.7,16.4
2022-10-24T21:00:00Z,2022-10-24,2022,10,1,16,FALSE,,18778.98,historique,,18.72,6,19.1,17.4,20.4,17.3,18.4,14.3
2022-10-24T22:00:00Z,2022-10-24,2022,10,1,17,FALSE,,19724.55,historique,,17.6,5,18.2,16,17.6,,16.8,10.9
2022-10-24T23:00:00Z,2022-10-24,2022,10,1,18,FALSE,,20268.65,historique,,15.68,6,16.3,13.6,15.1,15,16.2,11.6
2022-10-25T00:00:00Z,2022-10-24,2022,10,1,19,FALSE,,19682.27,historique,,15.17,6,16.2,11.5,13.4,14.8,16.3,9.9
2022-10-25T01:00:00Z,2022-10-24,2022,10,1,20,FALSE,,18852.16,historique,,13.68,5,14.2,12.2,11.7,,15.8,9.6
2022-10-25T02:00:00Z,2022-10-24,2022,10,1,21,FALSE,,17897.14,historique,,13.01,5,13.1,12.4,,13.9,15.5,9.9
2022-10-25T03:00:00Z,2022-10-24,2022,10,1,22,FALSE,,16974.98,historique,,12.12,5,12,12.1,,14.3,15.2,9.3
2022-10-25T04:00:00Z,2022-10-24,2022,10,1,23,FALSE,,16129.03,historique,,12.61,5,12.7,11.9,,14.1,15.2,9.2
2022-10-25T05:00:00Z,2022-10-25,2022,10,2,0,FALSE,,15484.93,historique,,14.22,5,14.9,11.9,,13.5,15,8.3
2022-10-25T06:00:00Z,2022-10-25,2022,10,2,1,FALSE,,15218.33,historique,,14.09,5,14.7,12,,14.5,14.6,7.7
2022-10-25T07:00:00Z,2022-10-25,2022,10,2,2,FALSE,,14967.2,historique,,13.61,5,14.2,12.1,,13,13.7,6.7
2022-10-25T08:00:00Z,2022-10-25,2022,10,2,3,FALSE,,15018.1,historique,,13.19,5,13.9,11.9,,10.6,13.4,4.4
2022-10-25T09:00:00Z,2022-10-25,2022,10,2,4,FALSE,,15146.06,historique,,11.87,5,12.3,11.5,,10,13.5,3.3
2022-10-25T10:00:00Z,2022-10-25,2022,10,2,5,FALSE,,15795.01,historique,,10.99,5,11.1,10.9,,12.3,13.4,4.4
2022-10-25T11:00:00Z,2022-10-25,2022,10,2,6,FALSE,,17490.51,historique,,10.91,6,10.9,11,12.3,12.4,13.5,2.9
2022-10-25T12:00:00Z,2022-10-25,2022,10,2,7,FALSE,,18784.6,historique,,11.89,5,12.1,11,12.7,,13.7,7.3
2022-10-25T13:00:00Z,2022-10-25,2022,10,2,8,FALSE,,18895.25,historique,,13.77,6,14.5,11.1,12.9,14.4,14.4,8.4
2022-10-25T14:00:00Z,2022-10-25,2022,10,2,9,FALSE,,18904.94,historique,,15.23,6,16.3,11.3,13.1,16.5,15.3,10
2022-10-25T15:00:00Z,2022-10-25,2022,10,2,10,FALSE,,18857.17,historique,,15.87,5,17,11.9,13.8,,15,11.7
2022-10-25T16:00:00Z,2022-10-25,2022,10,2,11,FALSE,,18833.71,historique,,17.49,6,18.6,12.3,15.5,23.1,15.5,13.4
2022-10-25T17:00:00Z,2022-10-25,2022,10,2,12,FALSE,,18740.33,historique,,19.11,5,20.8,12.7,17,,16.1,14.9
2022-10-25T18:00:00Z,2022-10-25,2022,10,2,13,FALSE,,18371.32,historique,,20.92,5,22.9,13.3,18.2,,18.8,15.9
2022-10-25T19:00:00Z,2022-10-25,2022,10,2,14,FALSE,,18008.61,historique,,22.28,6,24.3,14.4,19.2,24.1,19.8,16.1
2022-10-25T20:00:00Z,2022-10-25,2022,10,2,15,FALSE,,18148.6,historique,,22.05,6,23.9,14.6,20.2,23.2,20.4,15.5
2022-10-25T21:00:00Z,2022-10-25,2022,10,2,16,FALSE,,18642.64,historique,,21.07,6,22.9,13.6,19.8,22.6,19.1,13.9
2022-10-25T22:00:00Z,2022-10-25,2022,10,2,17,FALSE,,19417.26,historique,,19.63,6,21.5,12.5,16.7,20.5,18,13.4
2022-10-25T23:00:00Z,2022-10-25,2022,10,2,18,FALSE,,19864.42,historique,,18.97,6,20.8,12.1,16.4,19.1,17.2,13.1
2022-10-26T00:00:00Z,2022-10-25,2022,10,2,19,FALSE,,19492.28,historique,,18.4,6,20.4,11.8,13.6,18.1,16.1,12.4
2022-10-26T01:00:00Z,2022-10-25,2022,10,2,20,FALSE,,18760.95,historique,,17.98,6,20,11.4,13.2,17.8,14.9,11.8
2022-10-26T02:00:00Z,2022-10-25,2022,10,2,21,FALSE,,20774.15,historique,,17.59,5,19.4,11,,14,14.3,12.1
2022-10-26T03:00:00Z,2022-10-25,2022,10,2,22,FALSE,,16870.02,historique,,16.85,5,18.5,11.1,,13,13.5,11.6
2022-10-26T04:00:00Z,2022-10-25,2022,10,2,23,FALSE,,15842.95,historique,,16.41,5,17.9,11.2,,13.1,13.6,11.3
2022-10-26T05:00:00Z,2022-10-26,2022,10,3,0,FALSE,,15196.2,historique,,15.83,5,17.2,10.8,,14.2,12.7,11.1
2022-10-26T06:00:00Z,2022-10-26,2022,10,3,1,FALSE,,14859.35,historique,,15.46,5,16.6,11,,15.5,12.5,11.3
2022-10-26T07:00:00Z,2022-10-26,2022,10,3,2,FALSE,,14671.79,historique,,15.58,5,16.8,11.1,,14.4,12.4,11.4
2022-10-26T08:00:00Z,2022-10-26,2022,10,3,3,FALSE,,14633.78,historique,,15.25,5,16.5,10.6,,14.2,11.7,11.3
2022-10-26T09:00:00Z,2022-10-26,2022,10,3,4,FALSE,,14856.8,historique,,15.61,5,17,10.7,,14.2,10.6,11.3
2022-10-26T10:00:00Z,2022-10-26,2022,10,3,5,FALSE,,15614.5,historique,,15.72,5,17.1,10.7,,14.6,11.2,11.2
2022-10-26T11:00:00Z,2022-10-26,2022,10,3,6,FALSE,,17135.67,historique,,15.06,6,16.4,10.5,14.6,12.8,11.1,11.3
2022-10-26T12:00:00Z,2022-10-26,2022,10,3,7,FALSE,,18272.28,historique,,15.45,6,16.8,10.6,14.3,15.3,11.3,11.6
2022-10-26T13:00:00Z,2022-10-26,2022,10,3,8,FALSE,,18534.02,historique,,16.09,5,17.4,10.8,15.9,,12.8,12.6
2022-10-26T14:00:00Z,2022-10-26,2022,10,3,9,FALSE,,18610.01,historique,,17.9,5,19.4,11.4,17.8,,14.5,15.4
2022-10-26T15:00:00Z,2022-10-26,2022,10,3,10,FALSE,,18506.3,historique,,19.57,5,21.3,12,19.7,,15.9,16.2
2022-10-26T16:00:00Z,2022-10-26,2022,10,3,11,FALSE,,18546.06,historique,,20.18,5,21.7,13.2,21.2,,17.6,16.6
2022-10-26T17:00:00Z,2022-10-26,2022,10,3,12,FALSE,,18487.84,historique,,20.54,5,22,13.4,22.2,,17.7,18.1
2022-10-26T18:00:00Z,2022-10-26,2022,10,3,13,FALSE,,18387.23,historique,,21.46,5,22.9,14.5,23.8,,18.2,17.8
2022-10-26T19:00:00Z,2022-10-26,2022,10,3,14,FALSE,,18119.79,historique,,21.82,5,23.3,14.8,23.7,,19,17.8
2022-10-26T20:00:00Z,2022-10-26,2022,10,3,15,FALSE,,18135.32,historique,,21.46,5,22.7,15,23.7,,21.5,17.3
2022-10-26T21:00:00Z,2022-10-26,2022,10,3,16,FALSE,,18547.87,historique,,21.11,6,22.6,14.6,20.8,20.8,21.3,16.2
2022-10-26T22:00:00Z,2022-10-26,2022,10,3,17,FALSE,,19264.66,historique,,20.26,6,21.7,14.4,19,19.4,20.8,15.8
2022-10-26T23:00:00Z,2022-10-26,2022,10,3,18,FALSE,,19705.06,historique,,18.68,6,19.6,14.5,18.8,18.5,19.3,15.3
2022-10-27T00:00:00Z,2022-10-26,2022,10,3,19,FALSE,,19320.43,historique,,17.03,6,17.7,13.8,17.5,17.4,16.1,15.4
2022-10-27T01:00:00Z,2022-10-26,2022,10,3,20,FALSE,,18629.62,historique,,16.88,6,17.6,13.5,17.7,16.6,15.8,15.1
2022-10-27T02:00:00Z,2022-10-26,2022,10,3,21,FALSE,,17768.99,historique,,16.28,5,16.9,13.5,,15.7,16.8,14.7
2022-10-27T03:00:00Z,2022-10-26,2022,10,3,22,FALSE,,16957.01,historique,,15.56,5,16,13.3,,16,15.6,14.9
2022-10-27T04:00:00Z,2022-10-26,2022,10,3,23,FALSE,,16109.47,historique,,14.65,5,14.8,13.4,,16.1,15.5,14.3
2022-10-27T05:00:00Z,2022-10-27,2022,10,4,0,FALSE,,15430.13,historique,,14.67,5,14.9,13.4,,14.7,15.4,14.5
2022-10-27T06:00:00Z,2022-10-27,2022,10,4,1,FALSE,,15126.16,historique,,14.92,5,15.2,14,,14,14.4,14
2022-10-27T07:00:00Z,2022-10-27,2022,10,4,2,FALSE,,15032.41,historique,,14.9,5,15,15.2,,13.8,13.4,13.7
2022-10-27T08:00:00Z,2022-10-27,2022,10,4,3,FALSE,,14900.98,historique,,14.04,5,13.9,14.9,,13.9,13.8,13.6
2022-10-27T09:00:00Z,2022-10-27,2022,10,4,4,FALSE,,15188.48,historique,,11.24,5,10.4,14.1,,13.7,14,12.4
2022-10-27T10:00:00Z,2022-10-27,2022,10,4,5,FALSE,,15876.84,historique,,9.69,5,8.4,14,,13.9,10.9,14.3
2022-10-27T11:00:00Z,2022-10-27,2022,10,4,6,FALSE,,17365.07,historique,,8.46,6,7.5,14,4.8,13.4,8.3,6.1
2022-10-27T12:00:00Z,2022-10-27,2022,10,4,7,FALSE,,18705.11,historique,,7.2,6,6.8,10.3,4.4,9.3,6.6,5.1
2022-10-27T13:00:00Z,2022-10-27,2022,10,4,8,FALSE,,18949.45,historique,,7.31,6,7.1,9.6,5.4,7.6,6.9,5
2022-10-27T14:00:00Z,2022-10-27,2022,10,4,9,FALSE,,18829.26,historique,,7.87,6,8,8.8,5.8,7.5,7.3,4.9
2022-10-27T15:00:00Z,2022-10-27,2022,10,4,10,FALSE,,18761.76,historique,,8.22,6,8.3,9,6.9,7.6,8.3,5.7
2022-10-27T16:00:00Z,2022-10-27,2022,10,4,11,FALSE,,18671.84,historique,,8.43,6,8.4,9.6,7.3,8.2,8.3,5.8
2022-10-27T17:00:00Z,2022-10-27,2022,10,4,12,FALSE,,18617.71,historique,,9.03,6,9.1,9.6,7.8,8.4,9.3,7.3
2022-10-27T18:00:00Z,2022-10-27,2022,10,4,13,FALSE,,18353.63,historique,,9.6,6,9.8,10.4,7.6,8.6,9.7,5.8
2022-10-27T19:00:00Z,2022-10-27,2022,10,4,14,FALSE,,18251,historique,,9.79,6,10.1,9.7,8.3,8.3,10.1,6.9
2022-10-27T20:00:00Z,2022-10-27,2022,10,4,15,FALSE,,18447.27,historique,,9.52,6,9.8,9.6,8.2,8.6,9.3,6
2022-10-27T21:00:00Z,2022-10-27,2022,10,4,16,FALSE,,18820.69,historique,,8.86,6,9.2,8.5,7.7,8.1,8.4,5.6
2022-10-27T22:00:00Z,2022-10-27,2022,10,4,17,FALSE,,19834.98,historique,,7.53,6,8.1,6.5,5.4,6.4,6.4,5
2022-10-27T23:00:00Z,2022-10-27,2022,10,4,18,FALSE,,20664.47,historique,,6.15,6,6.8,4.8,3.4,5.1,4.9,4.4
2022-10-28T00:00:00Z,2022-10-27,2022,10,4,19,FALSE,,20565.81,historique,,5.34,6,6.2,3.2,1.5,4.3,4.2,4.3
2022-10-28T01:00:00Z,2022-10-27,2022,10,4,20,FALSE,,20322.86,historique,,4.49,6,5.5,2.4,-0.8,2.8,3.3,3.2
2022-10-28T02:00:00Z,2022-10-27,2022,10,4,21,FALSE,,19735.65,historique,,3.68,5,4.5,0.9,,1.9,-0.6,3
2022-10-28T03:00:00Z,2022-10-27,2022,10,4,22,FALSE,,18819.49,historique,,2.92,5,3.7,-0.1,,2,-1.1,3.1
2022-10-28T04:00:00Z,2022-10-27,2022,10,4,23,FALSE,,18021.67,historique,,2.65,5,3.1,1.3,,0.6,0.4,2.7
2022-10-28T05:00:00Z,2022-10-28,2022,10,5,0,FALSE,,17684.68,historique,,1.39,5,1.9,-0.7,,-0.7,0.6,2.4
2022-10-28T06:00:00Z,2022-10-28,2022,10,5,1,FALSE,,17704.91,historique,,0.93,5,1.4,-0.6,,-2.1,-0.3,1.8
2022-10-28T07:00:00Z,2022-10-28,2022,10,5,2,FALSE,,17756.16,historique,,0.73,5,1.2,-0.5,,-2,-2.4,1.5
2022-10-28T08:00:00Z,2022-10-28,2022,10,5,3,FALSE,,18103.84,historique,,-0.41,5,0,-1.8,,-2.3,-3.3,1.6
2022-10-28T09:00:00Z,2022-10-28,2022,10,5,4,FALSE,,18564.26,historique,,-0.76,5,-0.3,-2.3,,-3.3,-3.6,1.4
2022-10-28T10:00:00Z,2022-10-28,2022,10,5,5,FALSE,,19631.15,historique,,-0.99,5,-0.5,-2.7,,-3.5,-3.9,1.4
2022-10-28T11:00:00Z,2022-10-28,2022,10,5,6,FALSE,,21672.74,historique,,-0.94,6,0.2,-4.1,-5,-3.9,-4.3,1.4
2022-10-28T12:00:00Z,2022-10-28,2022,10,5,7,FALSE,,23093.32,historique,,-0.96,6,-0.2,-2.7,-4,-3.4,-3.8,0.4
2022-10-28T13:00:00Z,2022-10-28,2022,10,5,8,FALSE,,23069.38,historique,,1.56,6,2.2,0.5,-1.7,-1.4,0.4,2.2
2022-10-28T14:00:00Z,2022-10-28,2022,10,5,9,FALSE,,22154.85,historique,,4.23,6,4.7,4.1,1.2,0.8,4,3.9
2022-10-28T15:00:00Z,2022-10-28,2022,10,5,10,FALSE,,21351.31,historique,,5.94,6,6.4,4.9,5.2,3.5,5,4.9
2022-10-28T16:00:00Z,2022-10-28,2022,10,5,11,FALSE,,20775.31,historique,,6.74,6,7,6.2,6.7,4.5,6.9,5.8
2022-10-28T17:00:00Z,2022-10-28,2022,10,5,12,FALSE,,20230.35,historique,,7.41,6,7.6,6.8,7.7,5.7,7.4,7.3
2022-10-28T18:00:00Z,2022-10-28,2022,10,5,13,FALSE,,19787.88,historique,,8,6,8.2,7.1,8.6,6.5,7.9,8.3
2022-10-28T19:00:00Z,2022-10-28,2022,10,5,14,FALSE,,19387.82,historique,,8.51,6,8.7,7.5,9,7.6,8,9.3
2022-10-28T20:00:00Z,2022-10-28,2022,10,5,15,FALSE,,19376.1,historique,,8.08,6,8.1,7.6,9.2,7.5,7.2,9.4
2022-10-28T21:00:00Z,2022-10-28,2022,10,5,16,FALSE,,19849.56,historique,,7.86,6,8.1,6.5,8.7,7.2,7.1,8.3
2022-10-28T22:00:00Z,2022-10-28,2022,10,5,17,FALSE,,20851.95,historique,,6.92,6,7.5,5.7,6.9,3.3,3.9,5.9
2022-10-28T23:00:00Z,2022-10-28,2022,10,5,18,FALSE,,21403.83,historique,,6,6,7.1,5,2.4,0.3,2,1.7
2022-10-29T00:00:00Z,2022-10-28,2022,10,5,19,FALSE,,21089.91,historique,,5.2,6,6.4,3.4,1.5,0.2,0.1,2.4
2022-10-29T01:00:00Z,2022-10-28,2022,10,5,20,FALSE,,20738.44,historique,,2.39,6,3,1.7,0.5,-0.9,-1.7,2.3
2022-10-29T02:00:00Z,2022-10-28,2022,10,5,21,FALSE,,20287.35,historique,,4.33,5,5.9,0.1,,-1.9,-1.8,-0.5
2022-10-29T03:00:00Z,2022-10-28,2022,10,5,22,FALSE,,19637.51,historique,,2.65,5,4.1,-1.8,,-1.9,-2.1,-1.5
2022-10-29T04:00:00Z,2022-10-28,2022,10,5,23,FALSE,,18943.13,historique,,2.61,5,4.2,-2.5,,-2.1,-2.8,-1.1
2022-10-29T05:00:00Z,2022-10-29,2022,10,6,0,FALSE,,18548.36,historique,,2.68,5,4.4,-2.6,,-2.7,-3,-2.2
2022-10-29T06:00:00Z,2022-10-29,2022,10,6,1,FALSE,,18465.93,historique,,2.15,5,3.9,-3.6,,-2.5,-3.5,-2.3
2022-10-29T07:00:00Z,2022-10-29,2022,10,6,2,FALSE,,18547.56,historique,,1.83,5,3.5,-3.5,,-3,-4,-2.1
2022-10-29T08:00:00Z,2022-10-29,2022,10,6,3,FALSE,,18725.94,historique,,0.63,5,2.1,-4,,-4,-4.1,-3
2022-10-29T09:00:00Z,2022-10-29,2022,10,6,4,FALSE,,18944.96,historique,,-0.15,5,1.1,-4,,-3.6,-4.6,-4
2022-10-29T10:00:00Z,2022-10-29,2022,10,6,5,FALSE,,19564.84,historique,,-0.76,5,0.4,-4.6,,-4.4,-4,-3.4
2022-10-29T11:00:00Z,2022-10-29,2022,10,6,6,FALSE,,20554.97,historique,,-1.39,6,-0.2,-4.7,-3.6,-4.1,-4.9,-3.7
2022-10-29T12:00:00Z,2022-10-29,2022,10,6,7,FALSE,,21509.71,historique,,-1.13,6,-0.1,-3.6,-3.5,-3.4,-5,-3.6
2022-10-29T13:00:00Z,2022-10-29,2022,10,6,8,FALSE,,21741.92,historique,,1.86,6,2.7,-0.1,-0.4,-0.8,-0.7,0.7
2022-10-29T14:00:00Z,2022-10-29,2022,10,6,9,FALSE,,21297.94,historique,,6.16,6,7.2,3.6,3.1,3.3,3.8,4.7
2022-10-29T15:00:00Z,2022-10-29,2022,10,6,10,FALSE,,20701.21,historique,,7.66,6,8.4,5.5,5,7.4,5.8,7
2022-10-29T16:00:00Z,2022-10-29,2022,10,6,11,FALSE,,20132.44,historique,,9.18,6,9.5,7.9,7.7,10.7,7.5,9.8
2022-10-29T17:00:00Z,2022-10-29,2022,10,6,12,FALSE,,19559.36,historique,,11.15,6,11.7,8.5,11,12.9,8.5,10.7
2022-10-29T18:00:00Z,2022-10-29,2022,10,6,13,FALSE,,18832.74,historique,,12.58,6,13,10.2,12.5,14.1,9.7,14.6
2022-10-29T19:00:00Z,2022-10-29,2022,10,6,14,FALSE,,18339.99,historique,,13.07,6,13.5,10.1,14.1,14.4,11.2,15
2022-10-29T20:00:00Z,2022-10-29,2022,10,6,15,FALSE,,18168.79,historique,,13.51,6,14,10.4,14.8,14.9,11.8,13.8
2022-10-29T21:00:00Z,2022-10-29,2022,10,6,16,FALSE,,18571.6,historique,,12.95,6,13.5,9.6,14.9,13.9,11.2,12
2022-10-29T22:00:00Z,2022-10-29,2022,10,6,17,FALSE,,19303.81,historique,,10.91,6,12.4,5.1,10.4,8,6.7,10.8
2022-10-29T23:00:00Z,2022-10-29,2022,10,6,18,FALSE,,19807.87,historique,,9.76,6,11.6,3.6,6.5,4.8,5.9,10.7
2022-10-30T00:00:00Z,2022-10-29,2022,10,6,19,FALSE,,19460.42,historique,,8.64,6,10.6,1.5,4.7,4.9,5.8,10
2022-10-30T01:00:00Z,2022-10-29,2022,10,6,20,FALSE,,18912,historique,,7.67,6,9.3,0.8,5.6,2.5,8.1,11.1
2022-10-30T02:00:00Z,2022-10-29,2022,10,6,21,FALSE,,18536.43,historique,,7.46,5,9.1,0.9,,0.9,4.1,10.6
2022-10-30T03:00:00Z,2022-10-29,2022,10,6,22,FALSE,,18010.12,historique,,7.28,5,8.9,0.9,,-0.1,4.5,10.7
2022-10-30T04:00:00Z,2022-10-29,2022,10,6,23,FALSE,,17516.89,historique,,6.76,5,8.1,2.6,,-1.9,4.3,7.4
2022-10-30T05:00:00Z,2022-10-30,2022,10,7,0,FALSE,,17268.19,historique,,6.14,5,7.3,2.3,,-1.1,3.3,8.4
2022-10-30T06:00:00Z,2022-10-30,2022,10,7,1,FALSE,,17141.32,historique,,4.51,5,5.3,1.9,,-1.7,2.6,7.9
2022-10-30T07:00:00Z,2022-10-30,2022,10,7,2,FALSE,,17141.62,historique,,4.28,5,5.6,0.2,,-1.6,0.6,2.3
2022-10-30T08:00:00Z,2022-10-30,2022,10,7,3,FALSE,,17418.86,historique,,5.07,5,7,-1,,-2.1,-0.5,1.1
2022-10-30T09:00:00Z,2022-10-30,2022,10,7,4,FALSE,,17563.22,historique,,-1.02,4,,-1,,-2.4,-1.5,1.3
2022-10-30T10:00:00Z,2022-10-30,2022,10,7,5,FALSE,,18060.51,historique,,3.67,5,5.2,-0.9,,-2.9,-1.6,1.4
2022-10-30T11:00:00Z,2022-10-30,2022,10,7,6,FALSE,,18922.52,historique,,3.38,6,5.6,-2.5,-2,-3.1,-2.3,1
2022-10-30T12:00:00Z,2022-10-30,2022,10,7,7,FALSE,,19705.05,historique,,3.65,6,5.8,-1.7,-1.9,-2.6,-1.8,0.4
2022-10-30T13:00:00Z,2022-10-30,2022,10,7,8,FALSE,,20059.5,historique,,6.1,6,7.9,1.5,0.4,1.5,1.9,4.7
2022-10-30T14:00:00Z,2022-10-30,2022,10,7,9,FALSE,,19918.98,historique,,8.21,6,9.2,6,3.9,5.7,6.6,7.5
2022-10-30T15:00:00Z,2022-10-30,2022,10,7,10,FALSE,,19490.93,historique,,10.1,6,10.6,8.8,7.2,10.4,9.7,9.7
2022-10-30T16:00:00Z,2022-10-30,2022,10,7,11,FALSE,,19191.88,historique,,12.53,6,13.1,10.5,10.7,13.9,10.1,12.2
2022-10-30T17:00:00Z,2022-10-30,2022,10,7,12,FALSE,,18728.38,historique,,14.05,6,14.6,11.9,12.7,15.6,11.6,13.7
2022-10-30T18:00:00Z,2022-10-30,2022,10,7,13,FALSE,,18168.96,historique,,14.98,6,15.5,12.8,14.6,15.9,12.3,14.7
2022-10-30T19:00:00Z,2022-10-30,2022,10,7,14,FALSE,,17730.53,historique,,15.13,6,15.3,14.2,15.4,16.4,13.8,14.3
2022-10-30T20:00:00Z,2022-10-30,2022,10,7,15,FALSE,,17677.53,historique,,15.13,6,15.2,14.1,16.6,16.9,14.2,14.1
2022-10-30T21:00:00Z,2022-10-30,2022,10,7,16,FALSE,,18249.96,historique,,14.45,6,15,12.2,15.1,14.4,13.1,11.5
2022-10-30T22:00:00Z,2022-10-30,2022,10,7,17,FALSE,,19554.39,historique,,10.69,6,11.4,7.6,11.7,9.6,8,10
2022-10-30T23:00:00Z,2022-10-30,2022,10,7,18,FALSE,,20216.97,historique,,6.9,6,7.5,3.6,8.4,7.4,4.6,6.7
2022-10-31T00:00:00Z,2022-10-30,2022,10,7,19,FALSE,,19753.08,historique,,6.91,6,8.2,2.4,5.5,3.4,2.6,8.4
2022-10-31T01:00:00Z,2022-10-30,2022,10,7,20,FALSE,,19124.29,historique,,6.37,6,8.1,0.4,4.9,2.7,1.5,4.6
2022-10-31T02:00:00Z,2022-10-30,2022,10,7,21,FALSE,,18491.45,historique,,4.68,5,5.8,0.1,,1.9,0.8,6.5
2022-10-31T03:00:00Z,2022-10-30,2022,10,7,22,FALSE,,17741.15,historique,,4.76,5,6,0.5,,1.8,0.4,2.3
2022-10-31T04:00:00Z,2022-10-30,2022,10,7,23,FALSE,,17150.05,historique,,4.46,5,6,-1.2,,1.2,-0.1,2
2022-10-31T05:00:00Z,2022-10-31,2022,10,1,0,FALSE,,16838.31,historique,,3.82,5,5.2,-1.1,,-0.8,0.3,2.8
2022-10-31T06:00:00Z,2022-10-31,2022,10,1,1,FALSE,,16631.13,historique,,5.21,5,7.2,-1.8,,-0.8,2,0.4
2022-10-31T07:00:00Z,2022-10-31,2022,10,1,2,FALSE,,16897.15,historique,,4.76,5,6.7,-2.1,,-0.4,0.1,0.7
2022-10-31T08:00:00Z,2022-10-31,2022,10,1,3,FALSE,,16986.52,historique,,4.55,5,6.4,-2.1,,-0.1,0.2,1
2022-10-31T09:00:00Z,2022-10-31,2022,10,1,4,FALSE,,17401.48,historique,,3.73,5,5.2,-1.8,,0.1,1.5,0.8
2022-10-31T10:00:00Z,2022-10-31,2022,10,1,5,FALSE,,18541.46,historique,,3.88,5,5.3,-1,,0.4,-0.8,1.1
2022-10-31T11:00:00Z,2022-10-31,2022,10,1,6,FALSE,,20410.87,historique,,5.09,6,7.1,0.1,2,-1.9,-1.1,0.2
2022-10-31T12:00:00Z,2022-10-31,2022,10,1,7,FALSE,,21790.54,historique,,4.4,6,6.1,-0.1,2.1,-0.2,-1.9,0.3
2022-10-31T13:00:00Z,2022-10-31,2022,10,1,8,FALSE,,21790.75,historique,,7.24,6,9.2,1.9,4.3,1.6,2.1,2
2022-10-31T14:00:00Z,2022-10-31,2022,10,1,9,FALSE,,21179.47,historique,,9.69,6,10.9,7.1,6.7,3.9,6.6,8.7
2022-10-31T15:00:00Z,2022-10-31,2022,10,1,10,FALSE,,20576.49,historique,,11.88,6,12.9,9.7,8.9,6.9,10.3,10.9
2022-10-31T16:00:00Z,2022-10-31,2022,10,1,11,FALSE,,20057.05,historique,,13.61,6,14.4,11.8,10.3,12.1,12.9,11.9
2022-10-31T17:00:00Z,2022-10-31,2022,10,1,12,FALSE,,19620.74,historique,,13.75,6,14,14.1,12.3,12.9,11.8,11.4
2022-10-31T18:00:00Z,2022-10-31,2022,10,1,13,FALSE,,19364.96,historique,,14.21,6,14.6,13.9,12.5,13.6,12.3,11.8
2022-10-31T19:00:00Z,2022-10-31,2022,10,1,14,FALSE,,19109.14,historique,,14.72,6,15.2,14.3,12.1,14.3,12.3,12.7
2022-10-31T20:00:00Z,2022-10-31,2022,10,1,15,FALSE,,19414.97,historique,,14.44,6,15,13.2,12.6,14.3,12.3,12.1
2022-10-31T21:00:00Z,2022-10-31,2022,10,1,16,FALSE,,20007.32,historique,,13.65,6,14.3,12.4,11.9,13,10.3,11
2022-10-31T22:00:00Z,2022-10-31,2022,10,1,17,FALSE,,20497.37,historique,,12.01,6,13.2,8.1,11.3,8.1,9.2,10.6
2022-10-31T23:00:00Z,2022-10-31,2022,10,1,18,FALSE,,20426.02,historique,,11.52,6,12.6,8.8,10.5,7.9,8,7.6
2022-11-01T00:00:00Z,2022-10-31,2022,10,1,19,FALSE,,20157.49,historique,,11.14,6,12.6,6.7,9.2,8.4,7,7.4
2022-11-01T01:00:00Z,2022-10-31,2022,10,1,20,FALSE,,19902.15,historique,,8.92,6,9.8,5.4,10.1,7.2,5.1,7.4
2022-11-01T02:00:00Z,2022-10-31,2022,10,1,21,FALSE,,19141.86,historique,,9.4,5,10.6,5.5,,6.7,4.2,6.8
2022-11-01T03:00:00Z,2022-10-31,2022,10,1,22,FALSE,,18286.45,historique,,8.5,5,9.7,4.7,,4.6,3.7,6.8
2022-11-01T04:00:00Z,2022-10-31,2022,10,1,23,FALSE,,17306.58,historique,,9.01,5,10.4,4.6,,3.7,5.5,6
2022-11-01T05:00:00Z,2022-11-01,2022,11,2,0,FALSE,,16745.79,historique,,8.91,5,10.2,4.9,,3.2,6.1,6.2
2022-11-01T06:00:00Z,2022-11-01,2022,11,2,1,FALSE,,16576.09,historique,,9.6,5,11.1,4.7,,4.5,6.5,5.5
2022-11-01T07:00:00Z,2022-11-01,2022,11,2,2,FALSE,,16335.84,historique,,9.27,5,10.7,4.4,,5.2,6.6,4.9
2022-11-01T08:00:00Z,2022-11-01,2022,11,2,3,FALSE,,16269.25,historique,,9.02,5,10.4,4.4,,5.4,6.6,3.7
2022-11-01T09:00:00Z,2022-11-01,2022,11,2,4,FALSE,,16631.4,historique,,8.96,5,10.5,3.9,,5.2,6.8,1.7
2022-11-01T10:00:00Z,2022-11-01,2022,11,2,5,FALSE,,17446.42,historique,,8.92,5,10.3,4.5,,5.2,7,2.2
2022-11-01T11:00:00Z,2022-11-01,2022,11,2,6,FALSE,,19062.47,historique,,8.27,6,9.7,2.6,9.3,5.5,7.3,2.6
2022-11-01T12:00:00Z,2022-11-01,2022,11,2,7,FALSE,,20381.91,historique,,8.37,6,9.8,2.3,9.5,6.6,7.4,3
2022-11-01T13:00:00Z,2022-11-01,2022,11,2,8,FALSE,,20545.25,historique,,9.35,6,10.2,6.2,10,7.1,7.8,6.4
2022-11-01T14:00:00Z,2022-11-01,2022,11,2,9,FALSE,,20198.08,historique,,10.36,6,10.9,8.7,10.8,8.2,8.2,9
2022-11-01T15:00:00Z,2022-11-01,2022,11,2,10,FALSE,,20134.08,historique,,10.5,6,10.6,9.7,12.3,10.2,8.5,10.6
2022-11-01T16:00:00Z,2022-11-01,2022,11,2,11,FALSE,,20016.98,historique,,11.25,6,11.1,11.6,12.9,10.5,10,12.3
2022-11-01T17:00:00Z,2022-11-01,2022,11,2,12,FALSE,,19496.82,historique,,11.98,6,11.9,12.1,14.2,10.1,10.4,13
2022-11-01T18:00:00Z,2022-11-01,2022,11,2,13,FALSE,,19328.8,historique,,12.55,6,12.6,11.7,14.7,10.5,11,15.7
2022-11-01T19:00:00Z,2022-11-01,2022,11,2,14,FALSE,,18936.94,historique,,13.39,6,13.6,11.4,16.4,11.4,11.2,17
2022-11-01T20:00:00Z,2022-11-01,2022,11,2,15,FALSE,,18951.05,historique,,13.73,6,14.1,11.2,16.7,11.7,11.5,15.9
2022-11-01T21:00:00Z,2022-11-01,2022,11,2,16,FALSE,,19423.92,historique,,13.4,6,13.8,11.1,16.2,11.1,11,14.6
2022-11-01T22:00:00Z,2022-11-01,2022,11,2,17,FALSE,,20440.48,historique,,11.92,6,12.2,11,11.7,12.2,8.1,13.3
2022-11-01T23:00:00Z,2022-11-01,2022,11,2,18,FALSE,,20796.19,historique,,10.88,6,11.1,10.7,9,12.3,6.7,12.2
2022-11-02T00:00:00Z,2022-11-01,2022,11,2,19,FALSE,,20283.85,historique,,9.84,6,10,10,6.8,11.9,5.6,12.6
2022-11-02T01:00:00Z,2022-11-01,2022,11,2,20,FALSE,,19509.5,historique,,9.91,6,10.2,10,6.3,11.3,6.3,11
2022-11-02T02:00:00Z,2022-11-01,2022,11,2,21,FALSE,,18761.32,historique,,10.12,5,10.2,10.2,,10.8,6.3,10.5
2022-11-02T03:00:00Z,2022-11-01,2022,11,2,22,FALSE,,17848.62,historique,,9.78,5,9.9,10.2,,9.3,6.1,8.8
2022-11-02T04:00:00Z,2022-11-01,2022,11,2,23,FALSE,,17021.2,historique,,9.65,5,9.9,9.9,,8.7,4.8,8
2022-11-02T05:00:00Z,2022-11-02,2022,11,3,0,FALSE,,16430.87,historique,,9,5,9.2,9.2,,8.9,3.9,7.8
2022-11-02T06:00:00Z,2022-11-02,2022,11,3,1,FALSE,,16334.36,historique,,8.27,5,8.5,8.8,,7,2.2,7.3
2022-11-02T07:00:00Z,2022-11-02,2022,11,3,2,FALSE,,16280.45,historique,,8,5,8.6,6.6,,7.6,1.2,6.8
2022-11-02T08:00:00Z,2022-11-02,2022,11,3,3,FALSE,,16434.08,historique,,7.37,5,8,5,,7.3,5.1,5.2
2022-11-02T09:00:00Z,2022-11-02,2022,11,3,4,FALSE,,16896.74,historique,,5.42,5,6.2,2.7,,5.9,0.1,3.4
2022-11-02T10:00:00Z,2022-11-02,2022,11,3,5,FALSE,,17842.79,historique,,6.36,5,7.5,2.9,,5,-0.4,2.6
2022-11-02T11:00:00Z,2022-11-02,2022,11,3,6,FALSE,,19815.13,historique,,5.07,6,5.6,5.3,1.4,5.6,-0.7,2.6
2022-11-02T12:00:00Z,2022-11-02,2022,11,3,7,FALSE,,21079.99,historique,,4.73,6,5.1,5.2,1.4,5.9,-0.4,3.1
2022-11-02T13:00:00Z,2022-11-02,2022,11,3,8,FALSE,,20925.18,historique,,6.54,6,7,6.5,4.1,6.2,3,3.7
2022-11-02T14:00:00Z,2022-11-02,2022,11,3,9,FALSE,,20203.98,historique,,9.89,6,10.5,8.9,9.2,8,8.3,4.6
2022-11-02T15:00:00Z,2022-11-02,2022,11,3,10,FALSE,,19598.3,historique,,11.42,6,12.1,10,12,9.1,9.6,4.4
2022-11-02T16:00:00Z,2022-11-02,2022,11,3,11,FALSE,,19194.98,historique,,12.18,6,12.8,11.1,12.6,10.3,10.2,5
2022-11-02T17:00:00Z,2022-11-02,2022,11,3,12,FALSE,,18700.2,historique,,12.68,6,13.1,11.9,14,11.1,11.8,5.7
2022-11-02T18:00:00Z,2022-11-02,2022,11,3,13,FALSE,,18556.37,historique,,13.11,6,13.5,12.7,14.4,11.1,11.8,6.2
2022-11-02T19:00:00Z,2022-11-02,2022,11,3,14,FALSE,,18189.48,historique,,13.33,6,13.7,12.8,15.1,11.7,12,6.3
2022-11-02T20:00:00Z,2022-11-02,2022,11,3,15,FALSE,,18366.03,historique,,13.26,6,13.7,12.3,15.4,11.5,11.8,5.9
2022-11-02T21:00:00Z,2022-11-02,2022,11,3,16,FALSE,,18895.05,historique,,12.53,6,13.3,10,15,10.8,10.3,4.7
2022-11-02T22:00:00Z,2022-11-02,2022,11,3,17,FALSE,,20053.1,historique,,9.87,6,11.4,5.8,8.4,5.7,6.5,2.6
2022-11-02T23:00:00Z,2022-11-02,2022,11,3,18,FALSE,,20782.31,historique,,8.48,6,9.8,5.9,6.1,5.2,3.6,1.4
2022-11-03T00:00:00Z,2022-11-02,2022,11,3,19,FALSE,,20466,historique,,8.1,6,9.4,6.4,5.3,3.7,2.3,0.4
2022-11-03T01:00:00Z,2022-11-02,2022,11,3,20,FALSE,,20150.54,historique,,8.05,6,10,4.6,4.2,0.4,1.7,-0.6
2022-11-03T02:00:00Z,2022-11-02,2022,11,3,21,FALSE,,19497.15,historique,,6.08,5,7.2,4.6,,0.2,0.7,-2.3
2022-11-03T03:00:00Z,2022-11-02,2022,11,3,22,FALSE,,18550.22,historique,,7.05,5,8.8,3.2,,-0.9,0,-1.1
2022-11-03T04:00:00Z,2022-11-02,2022,11,3,23,FALSE,,17939.34,historique,,6.44,5,8.4,1,,-0.7,-1,0
2022-11-03T05:00:00Z,2022-11-03,2022,11,4,0,FALSE,,17677.14,historique,,5.59,5,7.3,0.7,,-0.4,-0.7,0.2
2022-11-03T06:00:00Z,2022-11-03,2022,11,4,1,FALSE,,17625.25,historique,,2.18,5,3.3,-1.4,,-1.1,-1.4,-0.8
2022-11-03T07:00:00Z,2022-11-03,2022,11,4,2,FALSE,,17613.15,historique,,2.52,5,3.8,-1.6,,-1.5,-1.9,-0.1
2022-11-03T08:00:00Z,2022-11-03,2022,11,4,3,FALSE,,17948.34,historique,,2.53,5,3.5,0.3,,-1.8,-2.1,-1.1
2022-11-03T09:00:00Z,2022-11-03,2022,11,4,4,FALSE,,18449.5,historique,,3.21,5,4.9,-1.7,,-2.8,-2.6,-1.8
2022-11-03T10:00:00Z,2022-11-03,2022,11,4,5,FALSE,,19386.54,historique,,2.33,5,4,-3.1,,-2.9,-2.7,-1.5
2022-11-03T11:00:00Z,2022-11-03,2022,11,4,6,FALSE,,21359.38,historique,,2.3,6,4.2,-3.4,-0.7,-2.4,-2.2,-1.1
2022-11-03T12:00:00Z,2022-11-03,2022,11,4,7,FALSE,,22914.76,historique,,2.64,6,4.6,-3.1,-0.4,-2.3,-3,-0.5
2022-11-03T13:00:00Z,2022-11-03,2022,11,4,8,FALSE,,22692.88,historique,,4.85,6,6.3,0.9,2.6,-0.1,0.6,2.7
2022-11-03T14:00:00Z,2022-11-03,2022,11,4,9,FALSE,,21615.8,historique,,6.81,6,7.5,5.2,6.5,4,3.9,4.3
2022-11-03T15:00:00Z,2022-11-03,2022,11,4,10,FALSE,,20724.8,historique,,9.57,6,10.1,8.7,8.7,8.1,7.6,5.7
2022-11-03T16:00:00Z,2022-11-03,2022,11,4,11,FALSE,,20212.64,historique,,11.25,6,11.9,9.2,10.6,11.1,9.2,8.1
2022-11-03T17:00:00Z,2022-11-03,2022,11,4,12,FALSE,,19595.43,historique,,13.3,6,13.9,10.6,13.3,15.1,10.5,11.8
2022-11-03T18:00:00Z,2022-11-03,2022,11,4,13,FALSE,,19171.44,historique,,14.5,6,14.9,11.9,15.2,16.6,12.2,15.4
2022-11-03T19:00:00Z,2022-11-03,2022,11,4,14,FALSE,,18607.85,historique,,15.88,6,16.4,12.7,16.2,17.4,13.8,17.7
2022-11-03T20:00:00Z,2022-11-03,2022,11,4,15,FALSE,,18548.94,historique,,16.29,6,16.8,13.6,16.6,17.3,14,17.1
2022-11-03T21:00:00Z,2022-11-03,2022,11,4,16,FALSE,,18918.68,historique,,15.44,6,16.3,11.1,16.3,16.4,13.3,14.3
2022-11-03T22:00:00Z,2022-11-03,2022,11,4,17,FALSE,,19994.69,historique,,13.58,6,15.1,8.1,10.5,13.9,8.7,12.4
2022-11-03T23:00:00Z,2022-11-03,2022,11,4,18,FALSE,,20549.24,historique,,12.1,6,13.8,4.4,11.1,11.5,9.4,12.5
2022-11-04T00:00:00Z,2022-11-03,2022,11,4,19,FALSE,,20335.48,historique,,10.85,6,12.4,3.7,12,8.4,8.5,10.2
2022-11-04T01:00:00Z,2022-11-03,2022,11,4,20,FALSE,,19734.15,historique,,11.23,6,13.2,3.1,10.8,6.5,8.4,11.4
2022-11-04T02:00:00Z,2022-11-03,2022,11,4,21,FALSE,,18910.59,historique,,10.46,5,12.2,3.5,,5.4,6.8,11.1
2022-11-04T03:00:00Z,2022-11-03,2022,11,4,22,FALSE,,18097.69,historique,,9.8,5,11.1,4.6,,4.9,7,12
2022-11-04T04:00:00Z,2022-11-03,2022,11,4,23,FALSE,,17132.14,historique,,8.69,5,9.9,3.2,,3.6,7.5,13.3
2022-11-04T05:00:00Z,2022-11-04,2022,11,5,0,FALSE,,16679.58,historique,,9.1,5,10.9,2.6,,2.2,6.9,7
2022-11-04T06:00:00Z,2022-11-04,2022,11,5,1,FALSE,,16446.41,historique,,7.45,5,8.9,2,,3,5.7,5.4
2022-11-04T07:00:00Z,2022-11-04,2022,11,5,2,FALSE,,16410.53,historique,,6.2,5,7.3,1.5,,3,6.2,6
2022-11-04T08:00:00Z,2022-11-04,2022,11,5,3,FALSE,,16518.55,historique,,7.18,5,8.8,1.2,,1.6,4.3,5.9
2022-11-04T09:00:00Z,2022-11-04,2022,11,5,4,FALSE,,16830.19,historique,,6.5,5,8.1,0.5,,1.2,4.9,4.2
2022-11-04T10:00:00Z,2022-11-04,2022,11,5,5,FALSE,,17732.25,historique,,5.85,5,7.3,0.2,,0.8,5,4.6
2022-11-04T11:00:00Z,2022-11-04,2022,11,5,6,FALSE,,19342.79,historique,,6.38,6,8.6,-1,1.8,0.3,5.9,4.5
2022-11-04T12:00:00Z,2022-11-04,2022,11,5,7,FALSE,,20677.11,historique,,6.5,6,8.6,-0.6,1.8,1.1,7.4,4.2
2022-11-04T13:00:00Z,2022-11-04,2022,11,5,8,FALSE,,20660.08,historique,,8.11,6,9.6,3.2,3.6,5.1,8.2,7.6
2022-11-04T14:00:00Z,2022-11-04,2022,11,5,9,FALSE,,20124.02,historique,,10.8,6,11.6,7.9,7.6,10.9,11,11
2022-11-04T15:00:00Z,2022-11-04,2022,11,5,10,FALSE,,19430.5,historique,,14.12,6,14.7,12.4,10.8,13,13.1,17.1
2022-11-04T16:00:00Z,2022-11-04,2022,11,5,11,FALSE,,18908.98,historique,,16.1,6,16.5,14.7,14.6,17,12.8,17.9
2022-11-04T17:00:00Z,2022-11-04,2022,11,5,12,FALSE,,18569.16,historique,,18.05,6,18.5,15.9,18.1,18.9,15.9,18.2
2022-11-04T18:00:00Z,2022-11-04,2022,11,5,13,FALSE,,18392.02,historique,,18.75,6,19.5,15.2,19.7,18.7,16.2,17.7
2022-11-04T19:00:00Z,2022-11-04,2022,11,5,14,FALSE,,17949.42,historique,,19.46,6,20.2,15.7,20.9,19.4,17.6,18.3
2022-11-04T20:00:00Z,2022-11-04,2022,11,5,15,FALSE,,17796.39,historique,,19.16,6,19.8,15.7,20.9,19.2,18,17.4
2022-11-04T21:00:00Z,2022-11-04,2022,11,5,16,FALSE,,18205.68,historique,,17.26,6,17.7,14.6,20.2,18.6,15.5,13
2022-11-04T22:00:00Z,2022-11-04,2022,11,5,17,FALSE,,19079.64,historique,,16.18,6,17.4,9.7,18.2,16.8,13,15.4
2022-11-04T23:00:00Z,2022-11-04,2022,11,5,18,FALSE,,19388.1,historique,,14.84,6,16.2,7.5,14.7,15.3,14,17.2
2022-11-05T00:00:00Z,2022-11-04,2022,11,5,19,FALSE,,18878.79,historique,,13.75,6,15.3,6.4,10,15,13.9,16.7
2022-11-05T01:00:00Z,2022-11-04,2022,11,5,20,FALSE,,18170.24,historique,,13.1,6,14.7,4.7,10.7,15,13.6,16.3
2022-11-05T02:00:00Z,2022-11-04,2022,11,5,21,FALSE,,17507.37,historique,,13.18,5,14.8,4.3,,13.1,12.2,17.5
2022-11-05T03:00:00Z,2022-11-04,2022,11,5,22,FALSE,,16906.12,historique,,12.66,5,14.2,3.3,,15.1,12.4,17.2
2022-11-05T04:00:00Z,2022-11-04,2022,11,5,23,FALSE,,16192.8,historique,,13.59,5,15.3,4.2,,14.6,11.5,17.8
2022-11-05T05:00:00Z,2022-11-05,2022,11,6,0,FALSE,,15721.08,historique,,12.57,5,14,4.2,,14.5,9.7,18.4
2022-11-05T06:00:00Z,2022-11-05,2022,11,6,1,FALSE,,15342.29,historique,,12.86,5,14.4,4,,14.3,10.1,18.7
2022-11-05T07:00:00Z,2022-11-05,2022,11,6,2,FALSE,,15255.24,historique,,12.68,5,14.3,3.8,,13.5,8.5,18.9
2022-11-05T08:00:00Z,2022-11-05,2022,11,6,3,FALSE,,15216.12,historique,,11.53,5,12.7,4.1,,13.3,9.3,18.7
2022-11-05T09:00:00Z,2022-11-05,2022,11,6,4,FALSE,,15312.53,historique,,11.66,5,12.8,4.2,,13.4,11,18.5
2022-11-05T10:00:00Z,2022-11-05,2022,11,6,5,FALSE,,15634.63,historique,,12.21,5,13.8,2.7,,14.1,10.6,18.2
2022-11-05T11:00:00Z,2022-11-05,2022,11,6,6,FALSE,,16317.68,historique,,12.41,6,12.8,9.6,11.9,14.3,9.7,17.9
2022-11-05T12:00:00Z,2022-11-05,2022,11,6,7,FALSE,,17022.82,historique,,12.73,6,13,11.9,9.4,14.4,9.9,17.5
2022-11-05T13:00:00Z,2022-11-05,2022,11,6,8,FALSE,,17634.2,historique,,14.45,6,14.8,13.4,10.8,16.3,12.7,17.6
2022-11-05T14:00:00Z,2022-11-05,2022,11,6,9,FALSE,,18061.71,historique,,17.15,6,17.8,15.4,14.3,18.1,15,15.8
2022-11-05T15:00:00Z,2022-11-05,2022,11,6,10,FALSE,,18124.37,historique,,19.62,6,20.3,17.5,18.2,19.8,17.1,17.7
2022-11-05T16:00:00Z,2022-11-05,2022,11,6,11,FALSE,,18068.91,historique,,20.72,6,20.9,20.1,20.8,20.8,19.3,20.4
2022-11-05T17:00:00Z,2022-11-05,2022,11,6,12,FALSE,,17829.51,historique,,21.89,6,22.2,21.1,21,21.4,21.2,21.1
2022-11-05T18:00:00Z,2022-11-05,2022,11,6,13,FALSE,,17449.61,historique,,22.86,6,23.3,21.8,21.3,22.5,21.4,21.9
2022-11-05T19:00:00Z,2022-11-05,2022,11,6,14,FALSE,,17090.35,historique,,22.5,6,22.8,22.2,22.5,22.3,21.2,17.6
2022-11-05T20:00:00Z,2022-11-05,2022,11,6,15,FALSE,,16986.36,historique,,21.66,6,21.8,21.6,22.9,21.4,20.7,17.1
2022-11-05T21:00:00Z,2022-11-05,2022,11,6,16,FALSE,,17388.91,historique,,21.21,6,21.6,19.2,22.4,21,19.6,20.6
2022-11-05T22:00:00Z,2022-11-05,2022,11,6,17,FALSE,,18007.38,historique,,19.61,6,20.1,16.7,21.4,19.5,18.1,19.6
2022-11-05T23:00:00Z,2022-11-05,2022,11,6,18,FALSE,,18234.89,historique,,19.14,6,19.6,15.9,21.4,19.4,19.4,18.4
2022-11-06T00:00:00Z,2022-11-05,2022,11,6,19,FALSE,,17576.99,historique,,18.8,6,19.7,13.4,19.9,19.6,19.5,18.7
2022-11-06T01:00:00Z,2022-11-05,2022,11,6,20,FALSE,,16985.11,historique,,18.52,6,19.7,12.2,18.7,18.7,19.1,18.7
2022-11-06T02:00:00Z,2022-11-05,2022,11,6,21,FALSE,,16516.4,historique,,18.39,5,19.5,12.1,,19.2,19.8,19
2022-11-06T03:00:00Z,2022-11-05,2022,11,6,22,FALSE,,15919.64,historique,,18.73,5,19.7,13,,20,19.8,20
2022-11-06T04:00:00Z,2022-11-05,2022,11,6,23,FALSE,,15321.69,historique,,18.93,5,19.9,13.4,,19.6,19.6,20.2
2022-11-06T05:00:00Z,2022-11-06,2022,11,7,0,FALSE,,,,,18.39,5,19.5,12.2,,19.3,17.8,20.4
2022-11-06T06:00:00Z,2022-11-06,2022,11,7,1,FALSE,,14788.72,historique,,18.5,5,19.7,11.7,,18.9,19.6,20.4
2022-11-06T07:00:00Z,2022-11-06,2022,11,7,1,FALSE,,14327.93,historique,,18.31,5,19.6,11,,18.7,19.3,20.6
2022-11-06T08:00:00Z,2022-11-06,2022,11,7,2,FALSE,,14186.97,historique,,18.3,5,19.6,10.8,,18.5,19.9,20.7
2022-11-06T09:00:00Z,2022-11-06,2022,11,7,3,FALSE,,14099.99,historique,,19.22,5,20.7,11.4,,18.8,19.8,20.5
2022-11-06T10:00:00Z,2022-11-06,2022,11,7,4,FALSE,,14241.58,historique,,19.45,5,20.6,13.5,,19,19.1,20.7
2022-11-06T11:00:00Z,2022-11-06,2022,11,7,5,FALSE,,14509.73,historique,,19.28,5,19.3,19.3,,18.3,18.6,20.8
2022-11-06T12:00:00Z,2022-11-06,2022,11,7,6,FALSE,,15089.51,historique,,17.89,6,17.8,17.9,17.1,18.7,18.3,20.2
2022-11-06T13:00:00Z,2022-11-06,2022,11,7,7,FALSE,,15896.62,historique,,17.34,6,16.7,19.3,16.9,19.5,19.1,20.4
2022-11-06T14:00:00Z,2022-11-06,2022,11,7,8,FALSE,,16856.38,historique,,17.41,6,16.7,20,16.9,20,16.8,20.7
2022-11-06T15:00:00Z,2022-11-06,2022,11,7,9,FALSE,,17425.2,historique,,17.21,6,16.7,17.7,17.9,20.8,16.9,21.9
2022-11-06T16:00:00Z,2022-11-06,2022,11,7,10,FALSE,,17705.98,historique,,17.2,6,16.7,17.2,19.1,20.8,16.7,22.1
2022-11-06T17:00:00Z,2022-11-06,2022,11,7,11,FALSE,,17942.52,historique,,17.51,6,17.3,17.1,19.5,16.4,16.9,23.3
2022-11-06T18:00:00Z,2022-11-06,2022,11,7,12,FALSE,,17843.9,historique,,17.6,6,17.6,15.9,20.3,16.4,17.3,22.6
2022-11-06T19:00:00Z,2022-11-06,2022,11,7,13,FALSE,,17276.79,historique,,18.07,6,18.2,16.6,19.7,16.1,18.3,21.4
2022-11-06T20:00:00Z,2022-11-06,2022,11,7,14,FALSE,,17185.64,historique,,18.07,6,18.2,17.2,19,16.4,17.8,19.9
2022-11-06T21:00:00Z,2022-11-06,2022,11,7,15,FALSE,,17387.6,historique,,17.42,6,17.4,17.4,18.2,16.3,16.6,18.9
2022-11-06T22:00:00Z,2022-11-06,2022,11,7,16,FALSE,,18300.36,historique,,17.12,6,17.6,15.1,17.1,15.7,16.2,18
2022-11-06T23:00:00Z,2022-11-06,2022,11,7,17,FALSE,,19192.93,historique,,16.56,6,17.2,14.2,15,14.9,16.2,17.7
2022-11-07T00:00:00Z,2022-11-06,2022,11,7,18,FALSE,,18846.11,historique,,16.42,6,17.3,14.1,12.2,15,15,17.4
2022-11-07T01:00:00Z,2022-11-06,2022,11,7,19,FALSE,,18026.51,historique,,15.61,6,16,15.3,11.3,15.3,15.1,17
2022-11-07T02:00:00Z,2022-11-06,2022,11,7,20,FALSE,,17130.06,historique,,15.38,6,15.9,14.6,10.7,14.9,15.2,16.4
2022-11-07T03:00:00Z,2022-11-06,2022,11,7,21,FALSE,,16352,historique,,15.58,5,16.2,12.9,,14.6,14,16
2022-11-07T04:00:00Z,2022-11-06,2022,11,7,22,FALSE,,15595.71,historique,,15.29,5,15.7,13.6,,14.3,14.7,15.2
2022-11-07T05:00:00Z,2022-11-06,2022,11,7,23,FALSE,,14965.13,historique,,15.4,5,15.6,14.8,,14.1,15.2,15.1
2022-11-07T06:00:00Z,2022-11-07,2022,11,1,0,FALSE,,14640.25,historique,,14.77,5,15.1,13.5,,13.7,14.5,14.4
2022-11-07T07:00:00Z,2022-11-07,2022,11,1,1,FALSE,,14457.12,historique,,13.94,5,13.9,14.2,,13.3,14.4,14
2022-11-07T08:00:00Z,2022-11-07,2022,11,1,2,FALSE,,14420.8,historique,,13.25,5,13.4,12.7,,12.7,13.6,12.7
2022-11-07T09:00:00Z,2022-11-07,2022,11,1,3,FALSE,,14513.39,historique,,12.93,5,12.9,13.3,,11.4,13.5,13.3
2022-11-07T10:00:00Z,2022-11-07,2022,11,1,4,FALSE,,14869.51,historique,,12.99,5,13.1,13,,11.5,12.4,12.8
2022-11-07T11:00:00Z,2022-11-07,2022,11,1,5,FALSE,,15691.44,historique,,12.9,5,13,13.1,,10.6,11.6,13.7
2022-11-07T12:00:00Z,2022-11-07,2022,11,1,6,FALSE,,17413.59,historique,,12.87,6,13.3,12.1,10.3,11.4,11.8,13.9
2022-11-07T13:00:00Z,2022-11-07,2022,11,1,7,FALSE,,18588.77,historique,,13.25,6,13.5,13,11.4,12,12.4,14.4
2022-11-07T14:00:00Z,2022-11-07,2022,11,1,8,FALSE,,18743.47,historique,,13.92,6,14,13.9,12.5,14.2,13.7,14.6
2022-11-07T15:00:00Z,2022-11-07,2022,11,1,9,FALSE,,18703.88,historique,,14.14,6,14.5,14.2,12.5,14.7,14.3,6.6
2022-11-07T16:00:00Z,2022-11-07,2022,11,1,10,FALSE,,18519.32,historique,,14.35,6,14.8,14,12.9,14.7,14.3,6.7
2022-11-07T17:00:00Z,2022-11-07,2022,11,1,11,FALSE,,18545.57,historique,,14.4,6,14.8,13.6,13.5,14.7,13.9,10
2022-11-07T18:00:00Z,2022-11-07,2022,11,1,12,FALSE,,18497.78,historique,,13.34,6,14,10.5,12.7,13.9,13.4,11
2022-11-07T19:00:00Z,2022-11-07,2022,11,1,13,FALSE,,18437.44,historique,,12.7,6,13.2,11.2,11.9,13.2,13.1,7.8
2022-11-07T20:00:00Z,2022-11-07,2022,11,1,14,FALSE,,18459.66,historique,,12.39,6,13,10.6,11.7,12.5,11,8.3
2022-11-07T21:00:00Z,2022-11-07,2022,11,1,15,FALSE,,18784.37,historique,,11.51,6,12,10.2,11.1,11.2,10.1,8.1
2022-11-07T22:00:00Z,2022-11-07,2022,11,1,16,FALSE,,19902.38,historique,,10.67,6,11.2,9.3,10,10.3,9,7.2
2022-11-07T23:00:00Z,2022-11-07,2022,11,1,17,FALSE,,21016.79,historique,,10.06,6,10.7,8.3,9.3,9.3,8.9,6
2022-11-08T00:00:00Z,2022-11-07,2022,11,1,18,FALSE,,20899.21,historique,,9.29,6,10,7.6,8.1,8.1,7.6,5.2
2022-11-08T01:00:00Z,2022-11-07,2022,11,1,19,FALSE,,20218.64,historique,,8.35,6,9.1,6.3,7.9,7.2,6.8,3.3
2022-11-08T02:00:00Z,2022-11-07,2022,11,1,20,FALSE,,19622.99,historique,,7.96,6,8.8,5.8,6.6,6.4,6.8,3.1
2022-11-08T03:00:00Z,2022-11-07,2022,11,1,21,FALSE,,18933.68,historique,,7.72,5,8.5,5.2,,6.2,7.1,2.8
2022-11-08T04:00:00Z,2022-11-07,2022,11,1,22,FALSE,,18230.53,historique,,7.16,5,7.8,5.4,,5,7,2.4
2022-11-08T05:00:00Z,2022-11-07,2022,11,1,23,FALSE,,17548.8,historique,,6.1,5,6.7,4.3,,4.9,5.3,2.1
2022-11-08T06:00:00Z,2022-11-08,2022,11,2,0,FALSE,,17146.09,historique,,5.91,5,6.6,3.6,,5.4,4.3,1.9
2022-11-08T07:00:00Z,2022-11-08,2022,11,2,1,FALSE,,17041.23,historique,,5.93,5,6.8,2.9,,5.5,3,2
2022-11-08T08:00:00Z,2022-11-08,2022,11,2,2,FALSE,,17138.54,historique,,5.37,5,6.2,2.6,,3.9,3,2
2022-11-08T09:00:00Z,2022-11-08,2022,11,2,3,FALSE,,17420.94,historique,,4.26,5,4.9,2.3,,2.4,2.4,1.9
2022-11-08T10:00:00Z,2022-11-08,2022,11,2,4,FALSE,,18035.77,historique,,3.04,5,3.4,2.2,,1.3,1.4,2
2022-11-08T11:00:00Z,2022-11-08,2022,11,2,5,FALSE,,19235.33,historique,,2.16,5,2.3,2.2,,0.5,1.6,1
2022-11-08T12:00:00Z,2022-11-08,2022,11,2,6,FALSE,,21122.18,historique,,1.68,6,1.8,2,0.8,0.2,1.7,0.9
2022-11-08T13:00:00Z,2022-11-08,2022,11,2,7,FALSE,,22218.66,historique,,2.36,6,2.4,3,2,0.7,2.3,1.2
2022-11-08T14:00:00Z,2022-11-08,2022,11,2,8,FALSE,,21716.75,historique,,3.07,6,3.1,3.7,2.6,1.2,3.5,2.2
2022-11-08T15:00:00Z,2022-11-08,2022,11,2,9,FALSE,,21107.89,historique,,4.07,6,4.2,4.5,3.2,1.9,4.3,3
2022-11-08T16:00:00Z,2022-11-08,2022,11,2,10,FALSE,,20686.35,historique,,4.65,6,4.6,5.7,4.6,2.4,5.2,3.2
2022-11-08T17:00:00Z,2022-11-08,2022,11,2,11,FALSE,,20427.22,historique,,5.6,6,5.8,5.9,4.9,3.6,5.1,3.6
2022-11-08T18:00:00Z,2022-11-08,2022,11,2,12,FALSE,,20144.98,historique,,6.15,6,6.3,6.4,5.7,4.3,6.6,3.8
2022-11-08T19:00:00Z,2022-11-08,2022,11,2,13,FALSE,,19727.08,historique,,6.71,6,7,6.5,6.1,4.9,6.7,4.1
2022-11-08T20:00:00Z,2022-11-08,2022,11,2,14,FALSE,,19691.45,historique,,6.75,6,7.2,6,6.2,4.3,6.3,3.8
2022-11-08T21:00:00Z,2022-11-08,2022,11,2,15,FALSE,,20146.79,historique,,5.87,6,6.3,5,5.5,4,5.1,3.1
2022-11-08T22:00:00Z,2022-11-08,2022,11,2,16,FALSE,,21733.81,historique,,4.7,6,5.2,4.2,2.9,2.1,3.8,2.2
2022-11-08T23:00:00Z,2022-11-08,2022,11,2,17,FALSE,,23149.69,historique,,4.07,6,4.5,4.5,0.8,2,2.5,1.6
2022-11-09T00:00:00Z,2022-11-08,2022,11,2,18,FALSE,,23188.89,historique,,3.21,6,3.8,3.1,-1.1,1.6,1.1,1.5
2022-11-09T01:00:00Z,2022-11-08,2022,11,2,19,FALSE,,22773.56,historique,,2.16,6,2.8,2.1,-2.9,0.8,-0.2,0.2
2022-11-09T02:00:00Z,2022-11-08,2022,11,2,20,FALSE,,22278.95,historique,,1.36,6,2.1,0.7,-3.1,-0.9,-0.4,-0.5
2022-11-09T03:00:00Z,2022-11-08,2022,11,2,21,FALSE,,21526.07,historique,,1.44,5,1.9,0.6,,-1.4,-1.2,0.3
2022-11-09T04:00:00Z,2022-11-08,2022,11,2,22,FALSE,,20756,historique,,0.87,5,1.1,1.4,,-1.5,-4,0.2
2022-11-09T05:00:00Z,2022-11-08,2022,11,2,23,FALSE,,19954.1,historique,,-0.51,5,-0.5,0.6,,-2.4,-4.3,0
2022-11-09T06:00:00Z,2022-11-09,2022,11,3,0,FALSE,,19543.36,historique,,-1.37,5,-1.2,-1.2,,-3.5,-4.4,-0.6
2022-11-09T07:00:00Z,2022-11-09,2022,11,3,1,FALSE,,19605.59,historique,,-2.59,5,-2.4,-3.3,,-2.6,-5.3,-1.2
2022-11-09T08:00:00Z,2022-11-09,2022,11,3,2,FALSE,,19808.25,historique,,-2.09,5,-1.3,-4.4,,-5.5,-5.9,-2.3
2022-11-09T09:00:00Z,2022-11-09,2022,11,3,3,FALSE,,20089.55,historique,,-1.74,5,-1.1,-3.1,,-4.5,-6.5,-3.1
2022-11-09T10:00:00Z,2022-11-09,2022,11,3,4,FALSE,,20762.13,historique,,-2.92,5,-2.5,-3.1,,-6.5,-7.3,-3.8
2022-11-09T11:00:00Z,2022-11-09,2022,11,3,5,FALSE,,22052.97,historique,,-2.84,5,-2.4,-3.3,,-6,-6.2,-4.2
2022-11-09T12:00:00Z,2022-11-09,2022,11,3,6,FALSE,,23987.52,historique,,-3.06,6,-2.3,-4.5,-5.3,-5.5,-6.8,-3.9
2022-11-09T13:00:00Z,2022-11-09,2022,11,3,7,FALSE,,24691.12,historique,,-0.33,6,0.1,-0.6,-1.5,-3.6,-2.2,-1.6
2022-11-09T14:00:00Z,2022-11-09,2022,11,3,8,FALSE,,23458.36,historique,,1.74,6,2.1,1.5,0.5,-0.9,0.8,0.7
2022-11-09T15:00:00Z,2022-11-09,2022,11,3,9,FALSE,,22439.56,historique,,2.84,6,3.3,1.9,2.4,0.7,2.4,-0.1
2022-11-09T16:00:00Z,2022-11-09,2022,11,3,10,FALSE,,21921.72,historique,,3.78,6,4.3,2.2,4,2.5,2.8,0.4
2022-11-09T17:00:00Z,2022-11-09,2022,11,3,11,FALSE,,21527.19,historique,,4.57,6,4.9,3.3,5.8,4,3.9,1.1
2022-11-09T18:00:00Z,2022-11-09,2022,11,3,12,FALSE,,20909.71,historique,,5.89,6,6.4,4.1,7.1,5.7,3.8,1.3
2022-11-09T19:00:00Z,2022-11-09,2022,11,3,13,FALSE,,20839.36,historique,,7.1,6,7.8,4.8,8.3,7.4,4.1,0.6
2022-11-09T20:00:00Z,2022-11-09,2022,11,3,14,FALSE,,20980.33,historique,,7.22,6,8,4.1,8.9,7.8,4.7,0.8
2022-11-09T21:00:00Z,2022-11-09,2022,11,3,15,FALSE,,21649.15,historique,,6.87,6,7.7,3.2,9.5,6.7,4.5,1.1
2022-11-09T22:00:00Z,2022-11-09,2022,11,3,16,FALSE,,22674.09,historique,,6.65,6,7.6,3.3,9,3.2,3.9,1.4
2022-11-09T23:00:00Z,2022-11-09,2022,11,3,17,FALSE,,23408.89,historique,,6.58,6,7.6,3.2,8.3,3.2,3.3,1.6
2022-11-10T00:00:00Z,2022-11-09,2022,11,3,18,FALSE,,22953.89,historique,,6.93,6,8.1,3.2,7.2,4.2,3.6,1.7
2022-11-10T01:00:00Z,2022-11-09,2022,11,3,19,FALSE,,22385.89,historique,,7.2,6,8.5,3.1,7.3,4.1,3.5,1.7
2022-11-10T02:00:00Z,2022-11-09,2022,11,3,20,FALSE,,21688.99,historique,,7.05,6,8.4,2.9,6.3,4.9,3.6,0.9
2022-11-10T03:00:00Z,2022-11-09,2022,11,3,21,FALSE,,20699.31,historique,,6.87,5,8,3.4,,4.2,4.2,1.2
2022-11-10T04:00:00Z,2022-11-09,2022,11,3,22,FALSE,,19764.81,historique,,7.14,5,8.1,3.8,,7.2,4.4,1.7
2022-11-10T05:00:00Z,2022-11-09,2022,11,3,23,FALSE,,18865.74,historique,,6.97,5,7.9,3.5,,8.1,4.2,1.4
2022-11-10T06:00:00Z,2022-11-10,2022,11,4,0,FALSE,,18418.67,historique,,7.04,5,7.9,3.9,,6.4,4.3,4.1
2022-11-10T07:00:00Z,2022-11-10,2022,11,4,1,FALSE,,18223.46,historique,,6.93,5,7.7,3.7,,7.5,5.1,4.2
2022-11-10T08:00:00Z,2022-11-10,2022,11,4,2,FALSE,,18099.27,historique,,7.39,5,8.3,3.5,,7,7.2,4.2
2022-11-10T09:00:00Z,2022-11-10,2022,11,4,3,FALSE,,18061.67,historique,,7.58,5,8.5,3.8,,7.4,6.5,4.1
2022-11-10T10:00:00Z,2022-11-10,2022,11,4,4,FALSE,,18278.6,historique,,7.02,5,7.7,3.9,,6.9,7.7,4.6
2022-11-10T11:00:00Z,2022-11-10,2022,11,4,5,FALSE,,19104.07,historique,,7.73,5,8.5,4.3,,7.3,8.2,5.2
2022-11-10T12:00:00Z,2022-11-10,2022,11,4,6,FALSE,,20833.17,historique,,8.14,6,8.9,4.5,10.1,6,8.4,5.4
2022-11-10T13:00:00Z,2022-11-10,2022,11,4,7,FALSE,,21836.96,historique,,8.49,6,9.3,4.8,9.9,7.5,8.9,4
2022-11-10T14:00:00Z,2022-11-10,2022,11,4,8,FALSE,,21726.63,historique,,9.53,6,10.6,4.9,10.7,10.7,6.7,3.9
2022-11-10T15:00:00Z,2022-11-10,2022,11,4,9,FALSE,,21422.29,historique,,9.97,6,11,4.9,12.4,12,6.8,4.1
2022-11-10T16:00:00Z,2022-11-10,2022,11,4,10,FALSE,,21129.01,historique,,11.43,6,12.6,5.4,15.8,12.4,7.9,4.8
2022-11-10T17:00:00Z,2022-11-10,2022,11,4,11,FALSE,,20820.87,historique,,13.4,6,15.1,5.8,17.1,13.1,9.1,4.8
2022-11-10T18:00:00Z,2022-11-10,2022,11,4,12,FALSE,,20661.96,historique,,14.45,6,16.3,6.8,17.7,12.9,10.3,4.6
2022-11-10T19:00:00Z,2022-11-10,2022,11,4,13,FALSE,,20398.17,historique,,15.06,6,17.1,6.9,17,13.9,11.3,4.7
2022-11-10T20:00:00Z,2022-11-10,2022,11,4,14,FALSE,,20220.95,historique,,14.97,6,17,6.5,16.4,15.8,11,4.8
2022-11-10T21:00:00Z,2022-11-10,2022,11,4,15,FALSE,,20360.17,historique,,13.6,6,15.1,6.6,15.9,15.7,11,4.8
2022-11-10T22:00:00Z,2022-11-10,2022,11,4,16,FALSE,,21218.92,historique,,12.52,6,13.6,6.7,15.9,15.3,10.5,4.9
2022-11-10T23:00:00Z,2022-11-10,2022,11,4,17,FALSE,,21905.29,historique,,11.48,6,12.2,6.9,15.6,14.1,10.1,5.1
2022-11-11T00:00:00Z,2022-11-10,2022,11,4,18,FALSE,,21499.25,historique,,11.95,6,12.8,7,15.7,14.5,10,5.4
2022-11-11T01:00:00Z,2022-11-10,2022,11,4,19,FALSE,,20866.44,historique,,12.25,6,13.3,6.9,14,14.5,11.4,6.1
2022-11-11T02:00:00Z,2022-11-10,2022,11,4,20,FALSE,,20088.68,historique,,11.65,6,12.5,7,13.1,14.9,11.5,5.8
2022-11-11T03:00:00Z,2022-11-10,2022,11,4,21,FALSE,,19254.33,historique,,10.92,5,11.7,7,,14.2,11.5,5.5
2022-11-11T04:00:00Z,2022-11-10,2022,11,4,22,FALSE,,18311.77,historique,,10.42,5,11.1,7.1,,13.5,10.5,5
2022-11-11T05:00:00Z,2022-11-10,2022,11,4,23,FALSE,,17414.97,historique,,9.85,5,10.4,7.2,,13,9.8,4.6
2022-11-11T06:00:00Z,2022-11-11,2022,11,5,0,FALSE,,16996.84,historique,,9.82,5,10.3,7.4,,12.9,10.7,4.4
2022-11-11T07:00:00Z,2022-11-11,2022,11,5,1,FALSE,,16743.22,historique,,8.97,5,9.2,7.5,,12.4,10.8,3.9
2022-11-11T08:00:00Z,2022-11-11,2022,11,5,2,FALSE,,16692.08,historique,,8.65,5,8.7,8,,12.1,11,3.6
2022-11-11T09:00:00Z,2022-11-11,2022,11,5,3,FALSE,,16883.72,historique,,9.03,5,9.3,8.2,,9.3,11.4,3.4
2022-11-11T10:00:00Z,2022-11-11,2022,11,5,4,FALSE,,17224.91,historique,,9.36,5,9.9,8.5,,5.3,11,3.4
2022-11-11T11:00:00Z,2022-11-11,2022,11,5,5,FALSE,,18125.27,historique,,8.79,5,9.2,8.4,,6,9.1,3.4
2022-11-11T12:00:00Z,2022-11-11,2022,11,5,6,FALSE,,19567.84,historique,,8.26,6,8.8,8,6.5,5.1,8.3,3.4
2022-11-11T13:00:00Z,2022-11-11,2022,11,5,7,FALSE,,20707.36,historique,,9.67,6,10.5,8.1,7.3,6.9,10.3,3.9
2022-11-11T14:00:00Z,2022-11-11,2022,11,5,8,FALSE,,21013.84,historique,,10.97,6,11.8,8.6,9.5,11.3,11.2,3.7
2022-11-11T15:00:00Z,2022-11-11,2022,11,5,9,FALSE,,20797.18,historique,,12.32,6,13.2,9.2,11.8,14.5,12.2,3.1
2022-11-11T16:00:00Z,2022-11-11,2022,11,5,10,FALSE,,20478.23,historique,,13.48,6,14.8,8.2,13.5,15.7,13.3,2.9
2022-11-11T17:00:00Z,2022-11-11,2022,11,5,11,FALSE,,20316.21,historique,,14.27,6,15.8,7.7,15.5,16.4,13.7,2.7
2022-11-11T18:00:00Z,2022-11-11,2022,11,5,12,FALSE,,20029.66,historique,,14.7,6,16.3,7.3,17,17.4,14.5,2.2
2022-11-11T19:00:00Z,2022-11-11,2022,11,5,13,FALSE,,19803.32,historique,,14.9,6,16.6,7,17.2,17.4,14.9,2.4
2022-11-11T20:00:00Z,2022-11-11,2022,11,5,14,FALSE,,19647.9,historique,,14.74,6,16.5,6.3,17.3,17.4,14.9,2.6
2022-11-11T21:00:00Z,2022-11-11,2022,11,5,15,FALSE,,19945.27,historique,,14.27,6,16.1,5.6,16.6,16.4,14.8,2.2
2022-11-11T22:00:00Z,2022-11-11,2022,11,5,16,FALSE,,20846.13,historique,,13.51,6,15.6,5.1,14.1,13.8,11.6,1.9
2022-11-11T23:00:00Z,2022-11-11,2022,11,5,17,FALSE,,21333.13,historique,,12.75,6,14.6,5,14,14.8,9.2,1.7
2022-11-12T00:00:00Z,2022-11-11,2022,11,5,18,FALSE,,20956.22,historique,,12.5,6,14.3,4.8,13.8,15.5,8.4,1.8
2022-11-12T01:00:00Z,2022-11-11,2022,11,5,19,FALSE,,20401.47,historique,,12.57,6,14.6,4.5,13.5,13.8,7.4,2.1
2022-11-12T02:00:00Z,2022-11-11,2022,11,5,20,FALSE,,19792.57,historique,,12.61,6,14.7,4.6,13.2,13.5,6.6,2.3
2022-11-12T03:00:00Z,2022-11-11,2022,11,5,21,FALSE,,19212.38,historique,,12.65,5,14.9,4.2,,13.2,6.3,2.3
2022-11-12T04:00:00Z,2022-11-11,2022,11,5,22,FALSE,,18366.24,historique,,12.88,5,15.2,4.3,,13.1,6.1,2.3
2022-11-12T05:00:00Z,2022-11-11,2022,11,5,23,FALSE,,17459.24,historique,,12.74,5,15,4.5,,13,5.7,2.2
2022-11-12T06:00:00Z,2022-11-12,2022,11,6,0,FALSE,,17059.11,historique,,10.38,5,11.8,4.7,,13.5,5.8,2.3
2022-11-12T07:00:00Z,2022-11-12,2022,11,6,1,FALSE,,16864.59,historique,,9.16,5,10.1,5.1,,13.4,6,2.6
2022-11-12T08:00:00Z,2022-11-12,2022,11,6,2,FALSE,,16683.38,historique,,8.12,5,8.5,5.4,,16.1,6,2.9
2022-11-12T09:00:00Z,2022-11-12,2022,11,6,3,FALSE,,16745.03,historique,,7.69,5,7.9,5.8,,15.2,6.1,2.9
2022-11-12T10:00:00Z,2022-11-12,2022,11,6,4,FALSE,,16769.28,historique,,7.89,5,8,6.2,,16.8,6.2,2.9
2022-11-12T11:00:00Z,2022-11-12,2022,11,6,5,FALSE,,17183.99,historique,,8.52,5,8.6,6.6,,19.5,6.7,2.8
2022-11-12T12:00:00Z,2022-11-12,2022,11,6,6,FALSE,,17796.66,historique,,8.95,6,9,6.6,13,16.7,6.8,2.7
2022-11-12T13:00:00Z,2022-11-12,2022,11,6,7,FALSE,,18663.68,historique,,9.02,6,9.2,6.2,12.9,15.6,7.6,2.7
2022-11-12T14:00:00Z,2022-11-12,2022,11,6,8,FALSE,,19482.01,historique,,9.26,6,9.7,5.9,13.3,12.5,7.9,3.2
2022-11-12T15:00:00Z,2022-11-12,2022,11,6,9,FALSE,,20175.63,historique,,9.22,6,9.9,6,12.3,8.4,8.2,3.6
2022-11-12T16:00:00Z,2022-11-12,2022,11,6,10,FALSE,,20367.26,historique,,10.18,6,11.3,6.2,11.4,7.4,8.4,4.1
2022-11-12T17:00:00Z,2022-11-12,2022,11,6,11,FALSE,,20522.8,historique,,12.26,6,14.3,6.2,10.5,7.6,8.2,4
2022-11-12T18:00:00Z,2022-11-12,2022,11,6,12,FALSE,,20267.28,historique,,12.31,6,14.5,5.8,9.8,8.1,7.9,3.6
2022-11-12T19:00:00Z,2022-11-12,2022,11,6,13,FALSE,,19973.83,historique,,11.35,6,13.3,5.2,9.6,8.6,7.5,3
2022-11-12T20:00:00Z,2022-11-12,2022,11,6,14,FALSE,,19816.48,historique,,10.35,6,12.1,4.5,8.8,9,7.6,2.3
2022-11-12T21:00:00Z,2022-11-12,2022,11,6,15,FALSE,,20035.51,historique,,9.21,6,10.7,3.8,8.1,9.7,7,1.4
2022-11-12T22:00:00Z,2022-11-12,2022,11,6,16,FALSE,,21017.69,historique,,8.17,6,9.4,3.4,7.3,10.4,6.4,0.8
2022-11-12T23:00:00Z,2022-11-12,2022,11,6,17,FALSE,,21550.52,historique,,7.69,6,8.9,3,7.1,9.6,5.4,0.6
2022-11-13T00:00:00Z,2022-11-12,2022,11,6,18,FALSE,,21204.79,historique,,7.26,6,8.5,2.6,6.3,9.3,4.8,0.1
2022-11-13T01:00:00Z,2022-11-12,2022,11,6,19,FALSE,,20643.86,historique,,6.98,6,8.2,2.4,6.3,8.6,4.7,-0.2
2022-11-13T02:00:00Z,2022-11-12,2022,11,6,20,FALSE,,20244.36,historique,,6.49,6,7.7,1.9,5.9,7.7,4.3,0
2022-11-13T03:00:00Z,2022-11-12,2022,11,6,21,FALSE,,19892.58,historique,,6.45,5,7.6,2.1,,7.3,3.9,-0.3
2022-11-13T04:00:00Z,2022-11-12,2022,11,6,22,FALSE,,19291.19,historique,,6.27,5,7.4,2.1,,7,3.5,-0.2
2022-11-13T05:00:00Z,2022-11-12,2022,11,6,23,FALSE,,18769.76,historique,,5.99,5,7,2.4,,6.6,3.3,-0.5
2022-11-13T06:00:00Z,2022-11-13,2022,11,7,0,FALSE,,18494.17,historique,,6.08,5,7.1,2.5,,6.6,3.2,-0.2
2022-11-13T07:00:00Z,2022-11-13,2022,11,7,1,FALSE,,18217.65,historique,,5.95,5,6.9,2.6,,6.5,3.3,0
2022-11-13T08:00:00Z,2022-11-13,2022,11,7,2,FALSE,,18273.71,historique,,5.5,5,6.3,2.7,,6.3,3.2,0.1
2022-11-13T09:00:00Z,2022-11-13,2022,11,7,3,FALSE,,18418.06,historique,,5.04,5,5.7,2.7,,6.2,3.2,0
2022-11-13T10:00:00Z,2022-11-13,2022,11,7,4,FALSE,,18603.22,historique,,4.48,5,5,2.6,,5.7,3.1,0.1
2022-11-13T11:00:00Z,2022-11-13,2022,11,7,5,FALSE,,19043.18,historique,,4.11,5,4.5,2.7,,5.5,3.2,0
2022-11-13T12:00:00Z,2022-11-13,2022,11,7,6,FALSE,,19751.91,historique,,3.84,6,4.3,2.8,1.4,5.6,3.2,0.2
2022-11-13T13:00:00Z,2022-11-13,2022,11,7,7,FALSE,,20544.27,historique,,3.32,6,3.6,2.9,0.8,5.5,3.2,0.4
2022-11-13T14:00:00Z,2022-11-13,2022,11,7,8,FALSE,,21390.3,historique,,3.47,6,3.7,3.3,0.6,6,3.5,0.7
2022-11-13T15:00:00Z,2022-11-13,2022,11,7,9,FALSE,,21901.64,historique,,3.7,6,3.9,3.6,0.9,6.3,3.9,1.1
2022-11-13T16:00:00Z,2022-11-13,2022,11,7,10,FALSE,,22131.77,historique,,3.58,6,3.6,4,0.7,6.5,5,1.4
2022-11-13T17:00:00Z,2022-11-13,2022,11,7,11,FALSE,,22300.66,historique,,3.56,6,3.5,4.2,1.1,6.1,5.1,1.9
2022-11-13T18:00:00Z,2022-11-13,2022,11,7,12,FALSE,,22298.06,historique,,3.31,6,3,4.6,2.3,5.3,5.2,2.2
2022-11-13T19:00:00Z,2022-11-13,2022,11,7,13,FALSE,,22241.47,historique,,3.29,6,3.1,4.7,1.5,4.5,3.9,2.3
2022-11-13T20:00:00Z,2022-11-13,2022,11,7,14,FALSE,,22292.28,historique,,2.94,6,2.8,4.5,0.6,3.7,3.3,2.1
2022-11-13T21:00:00Z,2022-11-13,2022,11,7,15,FALSE,,22898.62,historique,,2.39,6,2.2,4.1,0.3,2.6,3.1,1.8
2022-11-13T22:00:00Z,2022-11-13,2022,11,7,16,FALSE,,24207.91,historique,,1.54,6,1.2,3.7,0.2,2.5,2,0.2
2022-11-13T23:00:00Z,2022-11-13,2022,11,7,17,FALSE,,24986.59,historique,,1.37,6,1.1,3.5,0,1.7,1.3,0.1
2022-11-14T00:00:00Z,2022-11-13,2022,11,7,18,FALSE,,24798.24,historique,,0.93,6,0.6,3.4,-0.4,0.9,0.7,-0.1
2022-11-14T01:00:00Z,2022-11-13,2022,11,7,19,FALSE,,24355.04,historique,,0.49,6,0.2,2.9,-1,0.2,0.1,-0.3
2022-11-14T02:00:00Z,2022-11-13,2022,11,7,20,FALSE,,23697.72,historique,,0.23,6,0.1,2.1,-1.3,-0.3,-1.1,-0.7
2022-11-14T03:00:00Z,2022-11-13,2022,11,7,21,FALSE,,23074.81,historique,,-0.03,5,-0.2,1.6,,-0.9,-1.9,-0.9
2022-11-14T04:00:00Z,2022-11-13,2022,11,7,22,FALSE,,22295.41,historique,,-0.58,5,-0.7,0.7,,-1.2,-2.5,-1.3
2022-11-14T05:00:00Z,2022-11-13,2022,11,7,23,FALSE,,21589.88,historique,,-1.03,5,-1.1,0.1,,-1.9,-2.9,-1.8
2022-11-14T06:00:00Z,2022-11-14,2022,11,1,0,FALSE,,21422.28,historique,,-1.39,5,-1.4,-0.4,,-3,-3.1,-2.4
2022-11-14T07:00:00Z,2022-11-14,2022,11,1,1,FALSE,,21318.69,historique,,-1.65,5,-1.6,-1,,-3.4,-3.2,-2.5
2022-11-14T08:00:00Z,2022-11-14,2022,11,1,2,FALSE,,21450.45,historique,,-1.94,5,-1.8,-1.9,,-3.6,-3,-2.6
2022-11-14T09:00:00Z,2022-11-14,2022,11,1,3,FALSE,,21717.52,historique,,-2.1,5,-1.9,-2.4,,-3.8,-2.7,-2.9
2022-11-14T10:00:00Z,2022-11-14,2022,11,1,4,FALSE,,22175.47,historique,,-2.18,5,-2,-2.4,,-4,-2.6,-2.9
2022-11-14T11:00:00Z,2022-11-14,2022,11,1,5,FALSE,,23299.49,historique,,-2.06,5,-1.8,-2.6,,-3.9,-2.8,-2.9
2022-11-14T12:00:00Z,2022-11-14,2022,11,1,6,FALSE,,25389.54,historique,,-1.67,6,-1.2,-3.1,-1.3,-4,-2.7,-3.2
2022-11-14T13:00:00Z,2022-11-14,2022,11,1,7,FALSE,,26551.79,historique,,-1.37,6,-1,-2.4,-0.8,-3.4,-2.1,-3.4
2022-11-14T14:00:00Z,2022-11-14,2022,11,1,8,FALSE,,26109.57,historique,,-0.34,6,0.2,-1.8,-0.2,-2.3,-1.7,-3.3
2022-11-14T15:00:00Z,2022-11-14,2022,11,1,9,FALSE,,25568.26,historique,,0.11,6,0.4,-0.6,0.9,-1.2,-0.9,-2.9
2022-11-14T16:00:00Z,2022-11-14,2022,11,1,10,FALSE,,25126.05,historique,,0.34,6,0.7,-0.8,0.9,-0.6,-0.1,-2.8
2022-11-14T17:00:00Z,2022-11-14,2022,11,1,11,FALSE,,24757.17,historique,,0.63,6,0.8,0.4,1.1,-0.2,0.8,-2.7
2022-11-14T18:00:00Z,2022-11-14,2022,11,1,12,FALSE,,24282.01,historique,,1.18,6,1.5,0.5,1.9,-0.7,1.6,-3.1
2022-11-14T19:00:00Z,2022-11-14,2022,11,1,13,FALSE,,24368.03,historique,,1.64,6,2,1,2.3,-0.6,1.8,-2.9
2022-11-14T20:00:00Z,2022-11-14,2022,11,1,14,FALSE,,24401.75,historique,,1.38,6,1.7,0.9,1.6,-0.7,1.5,-2.3
2022-11-14T21:00:00Z,2022-11-14,2022,11,1,15,FALSE,,25030.37,historique,,1.24,6,1.6,0.7,1,-0.7,1.1,-2.3
2022-11-14T22:00:00Z,2022-11-14,2022,11,1,16,FALSE,,26341.37,historique,,0.98,6,1.4,0.3,0.7,-0.8,-0.1,-2.5
2022-11-14T23:00:00Z,2022-11-14,2022,11,1,17,FALSE,,27152.55,historique,,0.69,6,1.3,-0.9,0.3,-0.8,-0.9,-2.6
2022-11-15T00:00:00Z,2022-11-14,2022,11,1,18,FALSE,,26815.46,historique,,0.51,6,1,-0.4,-0.3,-0.8,-1.2,-2.6
2022-11-15T01:00:00Z,2022-11-14,2022,11,1,19,FALSE,,26193.25,historique,,0.29,6,0.9,-0.8,-2.1,-0.8,-1.2,-2.2
2022-11-15T02:00:00Z,2022-11-14,2022,11,1,20,FALSE,,25246.33,historique,,-0.07,6,0.7,-1.5,-3.5,-0.9,-2.3,-2.4
2022-11-15T03:00:00Z,2022-11-14,2022,11,1,21,FALSE,,24299.67,historique,,-0.5,5,0,-2.1,,-1.1,-2.1,-3
2022-11-15T04:00:00Z,2022-11-14,2022,11,1,22,FALSE,,23292.29,historique,,-0.3,5,0.3,-2.1,,-1.5,-2.9,-2.6
2022-11-15T05:00:00Z,2022-11-14,2022,11,1,23,FALSE,,22437.94,historique,,-0.91,5,-0.3,-2.7,,-2.8,-3.3,-2.7
2022-11-15T06:00:00Z,2022-11-15,2022,11,2,0,FALSE,,22112.83,historique,,-1.41,5,-0.7,-3.6,,-3.6,-4.3,-2.9
2022-11-15T07:00:00Z,2022-11-15,2022,11,2,1,FALSE,,21945.05,historique,,-1.96,5,-1.3,-3.8,,-4.2,-5.6,-3.2
2022-11-15T08:00:00Z,2022-11-15,2022,11,2,2,FALSE,,22072.76,historique,,-2.41,5,-1.9,-3.7,,-4.9,-4.5,-3.6
2022-11-15T09:00:00Z,2022-11-15,2022,11,2,3,FALSE,,22196.55,historique,,-2.39,5,-1.6,-4.7,,-5.7,-5.7,-3.3
2022-11-15T10:00:00Z,2022-11-15,2022,11,2,4,FALSE,,22778.67,historique,,-2.49,5,-2,-3.4,,-5.2,-6.2,-3.3
2022-11-15T11:00:00Z,2022-11-15,2022,11,2,5,FALSE,,24058.88,historique,,-2.95,5,-2.4,-4.2,,-5.4,-6.9,-3.5
2022-11-15T12:00:00Z,2022-11-15,2022,11,2,6,FALSE,,26036.69,historique,,-3.6,6,-2.8,-5,-6.9,-5.3,-7.9,-3.8
2022-11-15T13:00:00Z,2022-11-15,2022,11,2,7,FALSE,,26953.33,historique,,-2.48,6,-1.8,-4,-4.7,-4.5,-3.7,-3.8
2022-11-15T14:00:00Z,2022-11-15,2022,11,2,8,FALSE,,25793.09,historique,,-1.44,6,-1.1,-2.2,-1.7,-3.1,-1.7,-3.5
2022-11-15T15:00:00Z,2022-11-15,2022,11,2,9,FALSE,,24689.99,historique,,-0.25,6,0,-0.4,-0.8,-1.8,-0.1,-3
2022-11-15T16:00:00Z,2022-11-15,2022,11,2,10,FALSE,,23951.56,historique,,0.05,6,0.1,0.6,-0.2,-0.8,0.3,-2.8
2022-11-15T17:00:00Z,2022-11-15,2022,11,2,11,FALSE,,23614.66,historique,,0.55,6,0.7,0.5,0.2,-0.1,1.6,-2.6
2022-11-15T18:00:00Z,2022-11-15,2022,11,2,12,FALSE,,23722.78,historique,,0.68,6,0.8,0.9,0.3,0.1,1.1,-2.6
2022-11-15T19:00:00Z,2022-11-15,2022,11,2,13,FALSE,,23974.34,historique,,0.75,6,0.8,1.5,0.4,0.3,0.5,-2.7
2022-11-15T20:00:00Z,2022-11-15,2022,11,2,14,FALSE,,24164.29,historique,,0.54,6,0.7,0.6,0.7,-0.1,0.1,-3
2022-11-15T21:00:00Z,2022-11-15,2022,11,2,15,FALSE,,24876.79,historique,,-0.03,6,0.3,-1,0.3,-0.4,-0.4,-3.5
2022-11-15T22:00:00Z,2022-11-15,2022,11,2,16,FALSE,,26134,historique,,-0.35,6,0,-1.3,-0.4,-1,-0.6,-3.6
2022-11-15T23:00:00Z,2022-11-15,2022,11,2,17,FALSE,,27174.53,historique,,-0.89,6,-0.7,-1.2,-0.8,-1.3,-1.6,-3.4
2022-11-16T00:00:00Z,2022-11-15,2022,11,2,18,FALSE,,26896.06,historique,,-0.84,6,-0.5,-1.6,-0.8,-2.1,-1.3,-3.7
2022-11-16T01:00:00Z,2022-11-15,2022,11,2,19,FALSE,,26380.63,historique,,-0.8,6,-0.3,-2.1,-0.9,-2.3,-1.6,-4.1
2022-11-16T02:00:00Z,2022-11-15,2022,11,2,20,FALSE,,25728.27,historique,,-0.56,6,-0.1,-1.5,-0.8,-1.9,-1.9,-4.3
2022-11-16T03:00:00Z,2022-11-15,2022,11,2,21,FALSE,,24776.71,historique,,-0.34,5,0.1,-1,,-1.9,-2,-4.6
2022-11-16T04:00:00Z,2022-11-15,2022,11,2,22,FALSE,,23670.41,historique,,-0.28,5,0.1,-0.6,,-2,-2,-4.7
2022-11-16T05:00:00Z,2022-11-15,2022,11,2,23,FALSE,,22785.83,historique,,-0.41,5,-0.1,-0.5,,-1.8,-2,-4.8
2022-11-16T06:00:00Z,2022-11-16,2022,11,3,0,FALSE,,22357.26,historique,,-0.65,5,-0.4,-0.6,,-1.6,-1.9,-5.1
2022-11-16T07:00:00Z,2022-11-16,2022,11,3,1,FALSE,,22235.34,historique,,-0.56,5,-0.3,-0.6,,-1.4,-1.7,-5.1
2022-11-16T08:00:00Z,2022-11-16,2022,11,3,2,FALSE,,22229.83,historique,,-0.5,5,-0.2,-0.6,,-1.5,-2,-5
2022-11-16T09:00:00Z,2022-11-16,2022,11,3,3,FALSE,,22456.91,historique,,-0.48,5,-0.2,-0.7,,-1.2,-1.7,-4.4
2022-11-16T10:00:00Z,2022-11-16,2022,11,3,4,FALSE,,22895.68,historique,,-1.19,5,-1.1,-0.9,,-1.3,-1.7,-4.6
2022-11-16T11:00:00Z,2022-11-16,2022,11,3,5,FALSE,,23969.67,historique,,-0.81,5,-0.6,-0.8,,-1.4,-1.7,-4.6
2022-11-16T12:00:00Z,2022-11-16,2022,11,3,6,FALSE,,26039.13,historique,,-0.89,6,-0.6,-0.9,-2,-1.5,-1.6,-4.8
2022-11-16T13:00:00Z,2022-11-16,2022,11,3,7,FALSE,,27156.9,historique,,-0.74,6,-0.4,-0.9,-1.9,-1.6,-1.6,-4.3
2022-11-16T14:00:00Z,2022-11-16,2022,11,3,8,FALSE,,27115.44,historique,,-0.76,6,-0.3,-1.8,-1.5,-1.7,-1.5,-3.8
2022-11-16T15:00:00Z,2022-11-16,2022,11,3,9,FALSE,,27002.89,historique,,-0.6,6,-0.2,-1.7,-0.4,-1.6,-1.5,-3.7
2022-11-16T16:00:00Z,2022-11-16,2022,11,3,10,FALSE,,26814.3,historique,,-0.46,6,0,-1.8,-0.4,-1.2,-1.4,-3.9
2022-11-16T17:00:00Z,2022-11-16,2022,11,3,11,FALSE,,26696.83,historique,,-0.27,6,0.2,-1.8,0.2,-0.6,-1.6,-4
2022-11-16T18:00:00Z,2022-11-16,2022,11,3,12,FALSE,,26405.5,historique,,-0.19,6,0.3,-1.8,0.5,-1,-1.5,-4
2022-11-16T19:00:00Z,2022-11-16,2022,11,3,13,FALSE,,26213.8,historique,,-0.14,6,0.4,-1.9,0.7,-1.1,-1.6,-4.2
2022-11-16T20:00:00Z,2022-11-16,2022,11,3,14,FALSE,,26145.21,historique,,-0.08,6,0.5,-1.9,0.7,-1.1,-1.8,-4.4
2022-11-16T21:00:00Z,2022-11-16,2022,11,3,15,FALSE,,26469.48,historique,,-0.17,6,0.4,-1.8,0.2,-1.1,-2,-4.4
2022-11-16T22:00:00Z,2022-11-16,2022,11,3,16,FALSE,,27638.01,historique,,-0.39,6,0.2,-2,-0.5,-1.3,-2.1,-4.6
2022-11-16T23:00:00Z,2022-11-16,2022,11,3,17,FALSE,,28320.58,historique,,-0.61,6,-0.1,-1.9,-0.6,-1.4,-2.3,-4.6
2022-11-17T00:00:00Z,2022-11-16,2022,11,3,18,FALSE,,27898.43,historique,,-0.82,6,-0.3,-2.4,-0.6,-1.4,-2.4,-4.6
2022-11-17T01:00:00Z,2022-11-16,2022,11,3,19,FALSE,,27358.62,historique,,-0.44,6,0.2,-2.3,-0.6,-1.1,-2.5,-4.4
2022-11-17T02:00:00Z,2022-11-16,2022,11,3,20,FALSE,,26616.76,historique,,-0.44,6,0.2,-2.4,-1,-0.3,-2.5,-4.4
2022-11-17T03:00:00Z,2022-11-16,2022,11,3,21,FALSE,,25552.09,historique,,-0.39,5,0.2,-2.1,,-0.7,-2.5,-4.7
2022-11-17T04:00:00Z,2022-11-16,2022,11,3,22,FALSE,,24531.49,historique,,-0.66,5,-0.1,-2.2,,-1.3,-2.6,-4.7
2022-11-17T05:00:00Z,2022-11-16,2022,11,3,23,FALSE,,23714.13,historique,,-0.96,5,-0.4,-2.6,,-1.5,-2.6,-4.9
2022-11-17T06:00:00Z,2022-11-17,2022,11,4,0,FALSE,,23294.75,historique,,-1.26,5,-0.8,-2.6,,-1.5,-2.4,-5
2022-11-17T07:00:00Z,2022-11-17,2022,11,4,1,FALSE,,23150.84,historique,,-1.42,5,-1,-2.6,,-1.6,-2.1,-5.6
2022-11-17T08:00:00Z,2022-11-17,2022,11,4,2,FALSE,,23244.11,historique,,-1.5,5,-1.1,-2.6,,-2.2,-2,-5
2022-11-17T09:00:00Z,2022-11-17,2022,11,4,3,FALSE,,23272.92,historique,,-1.51,5,-1.1,-2.6,,-2.3,-2.1,-4.9
2022-11-17T10:00:00Z,2022-11-17,2022,11,4,4,FALSE,,23788.75,historique,,-1.69,5,-1.3,-2.7,,-2.4,-2.5,-5.1
2022-11-17T11:00:00Z,2022-11-17,2022,11,4,5,FALSE,,24758.55,historique,,-1.75,5,-1.4,-2.6,,-2.5,-2.4,-4.9
2022-11-17T12:00:00Z,2022-11-17,2022,11,4,6,FALSE,,26028.87,historique,,-1.97,6,-1.6,-2.5,-3.1,-2.8,-2.5,-4.9
2022-11-17T13:00:00Z,2022-11-17,2022,11,4,7,FALSE,,27390.19,historique,,-1.95,6,-1.5,-3,-2.9,-2.8,-2.4,-4.8
2022-11-17T14:00:00Z,2022-11-17,2022,11,4,8,FALSE,,27157.05,historique,,-1.72,6,-1.3,-2.7,-2.5,-2.7,-2.2,-4.2
2022-11-17T15:00:00Z,2022-11-17,2022,11,4,9,FALSE,,26202.8,historique,,-1.68,6,-1.3,-2.6,-2.3,-2.8,-1.8,-3.9
2022-11-17T16:00:00Z,2022-11-17,2022,11,4,10,FALSE,,25423.72,historique,,-1.51,6,-1.2,-2.4,-1.7,-2.7,-1.1,-3.6
2022-11-17T17:00:00Z,2022-11-17,2022,11,4,11,FALSE,,25133.08,historique,,-1.36,6,-1,-2.2,-2.1,-2.4,-1.2,-3.8
2022-11-17T18:00:00Z,2022-11-17,2022,11,4,12,FALSE,,25150.8,historique,,-1.47,6,-1.2,-2.2,-1.6,-2.1,-1.3,-3.8
2022-11-17T19:00:00Z,2022-11-17,2022,11,4,13,FALSE,,25271.34,historique,,-1.57,6,-1.3,-2,-2.2,-2.4,-1.4,-4.3
2022-11-17T20:00:00Z,2022-11-17,2022,11,4,14,FALSE,,25713.21,historique,,-1.77,6,-1.5,-2.2,-2.3,-3.1,-1.4,-4.1
2022-11-17T21:00:00Z,2022-11-17,2022,11,4,15,FALSE,,26437.75,historique,,-2.06,6,-1.7,-2.7,-3.2,-3.5,-2,-4.1
2022-11-17T22:00:00Z,2022-11-17,2022,11,4,16,FALSE,,27838.47,historique,,-2.51,6,-2.1,-3.4,-3.6,-4,-2.7,-4.3
2022-11-17T23:00:00Z,2022-11-17,2022,11,4,17,FALSE,,28620.94,historique,,-3.25,6,-2.9,-3.5,-5.4,-4.6,-3.5,-4.7
2022-11-18T00:00:00Z,2022-11-17,2022,11,4,18,FALSE,,28390.9,historique,,-3.64,6,-3.2,-4.4,-6.3,-4.4,-3.8,-4.7
2022-11-18T01:00:00Z,2022-11-17,2022,11,4,19,FALSE,,28000.28,historique,,-4.15,6,-3.7,-4.9,-7.3,-4.5,-4.5,-4.8
2022-11-18T02:00:00Z,2022-11-17,2022,11,4,20,FALSE,,27525.03,historique,,-4.41,6,-3.7,-5.9,-8.6,-4.8,-5.3,-5.1
2022-11-18T03:00:00Z,2022-11-17,2022,11,4,21,FALSE,,26611.44,historique,,-5.1,5,-4.8,-6.4,,-5.3,-5.8,-5.3
2022-11-18T04:00:00Z,2022-11-17,2022,11,4,22,FALSE,,25639.81,historique,,-5.67,5,-5.5,-6.4,,-5.6,-6.5,-5.6
2022-11-18T05:00:00Z,2022-11-17,2022,11,4,23,FALSE,,24801.75,historique,,-5.85,5,-5.7,-6.4,,-5.8,-6.8,-6
2022-11-18T06:00:00Z,2022-11-18,2022,11,5,0,FALSE,,24575.72,historique,,-5.78,5,-5.6,-6.5,,-6,-6,-6.2
2022-11-18T07:00:00Z,2022-11-18,2022,11,5,1,FALSE,,24398.05,historique,,-7.1,5,-7.3,-6.5,,-6.2,-6.9,-6.2
2022-11-18T08:00:00Z,2022-11-18,2022,11,5,2,FALSE,,24541.07,historique,,-6.91,5,-6.9,-6.8,,-7.2,-7.4,-6.8
2022-11-18T09:00:00Z,2022-11-18,2022,11,5,3,FALSE,,24979.93,historique,,-7.41,5,-7.3,-7.9,,-8.4,-7,-6.8
2022-11-18T10:00:00Z,2022-11-18,2022,11,5,4,FALSE,,25506.01,historique,,-5.88,5,-5.3,-7.4,,-9,-8.1,-6.9
2022-11-18T11:00:00Z,2022-11-18,2022,11,5,5,FALSE,,26559.48,historique,,-6.68,5,-6.2,-7.8,,-9.7,-9.2,-6.8
2022-11-18T12:00:00Z,2022-11-18,2022,11,5,6,FALSE,,28369.84,historique,,-6.09,6,-5.2,-8,-6.3,-10.7,-11.7,-7.1
2022-11-18T13:00:00Z,2022-11-18,2022,11,5,7,FALSE,,29533.9,historique,,-5.33,6,-4.6,-7,-6,-8.3,-8.8,-7
2022-11-18T14:00:00Z,2022-11-18,2022,11,5,8,FALSE,,29248.02,historique,,-4.72,6,-3.9,-6.9,-5.5,-7.4,-7.7,-6.8
2022-11-18T15:00:00Z,2022-11-18,2022,11,5,9,FALSE,,28443.73,historique,,-4.32,6,-3.7,-6.3,-5.1,-4.8,-6.2,-6.2
2022-11-18T16:00:00Z,2022-11-18,2022,11,5,10,FALSE,,27858.79,historique,,-3.81,6,-3.3,-5.5,-4.6,-3.7,-5,-6
2022-11-18T17:00:00Z,2022-11-18,2022,11,5,11,FALSE,,27685.36,historique,,-3.38,6,-2.9,-5,-4,-2.5,-5.3,-5.8
2022-11-18T18:00:00Z,2022-11-18,2022,11,5,12,FALSE,,27302.44,historique,,-2.91,6,-2.4,-4.7,-3.5,-2.1,-4.7,-5.3
2022-11-18T19:00:00Z,2022-11-18,2022,11,5,13,FALSE,,26747.42,historique,,-2.99,6,-2.6,-4.5,-3,-1.9,-4.2,-5.9
2022-11-18T20:00:00Z,2022-11-18,2022,11,5,14,FALSE,,26993.45,historique,,-3.08,6,-2.6,-4.8,-2.9,-1.2,-6.3,-6.6
2022-11-18T21:00:00Z,2022-11-18,2022,11,5,15,FALSE,,27322.18,historique,,-3.45,6,-3,-4.7,-3.8,-1.3,-6.7,-7.8
2022-11-18T22:00:00Z,2022-11-18,2022,11,5,16,FALSE,,28414.75,historique,,-3.92,6,-3.2,-5.6,-6.8,-2.3,-6.8,-7.6
2022-11-18T23:00:00Z,2022-11-18,2022,11,5,17,FALSE,,29120.86,historique,,-4.56,6,-3.7,-7.6,-6.3,-2,-8.3,-8
2022-11-19T00:00:00Z,2022-11-18,2022,11,5,18,FALSE,,28554.27,historique,,-4.52,6,-3.7,-7.5,-5.1,-2,-9.1,-8.6
2022-11-19T01:00:00Z,2022-11-18,2022,11,5,19,FALSE,,28042.3,historique,,-4.15,6,-3.4,-5.9,-5.5,-2.6,-10.3,-8.1
2022-11-19T02:00:00Z,2022-11-18,2022,11,5,20,FALSE,,27412.43,historique,,-4.73,6,-4,-7,-4.6,-2.9,-11.2,-8.6
2022-11-19T03:00:00Z,2022-11-18,2022,11,5,21,FALSE,,26739.71,historique,,-4.69,5,-3.4,-9.2,,-3.4,-12.8,-9.1
2022-11-19T04:00:00Z,2022-11-18,2022,11,5,22,FALSE,,25617.75,historique,,-4.85,5,-3.2,-11,,-3.6,-13.5,-10
2022-11-19T05:00:00Z,2022-11-18,2022,11,5,23,FALSE,,24954.8,historique,,-5.26,5,-3.1,-13.9,,-4.4,-14.2,-10.2
2022-11-19T06:00:00Z,2022-11-19,2022,11,6,0,FALSE,,24526.19,historique,,-5.52,5,-3.2,-14.9,,-4.8,-14.3,-10.8
2022-11-19T07:00:00Z,2022-11-19,2022,11,6,1,FALSE,,24275.9,historique,,-5.59,5,-3.1,-15.5,,-4.8,-13.6,-13.4
2022-11-19T08:00:00Z,2022-11-19,2022,11,6,2,FALSE,,24383.89,historique,,-5.55,5,-2.9,-16.8,,-4.5,-11.2,-13.5
2022-11-19T09:00:00Z,2022-11-19,2022,11,6,3,FALSE,,24518.11,historique,,-4.9,5,-2.8,-12.8,,-4.8,-9.9,-14.7
2022-11-19T10:00:00Z,2022-11-19,2022,11,6,4,FALSE,,24812.34,historique,,-4.62,5,-2.5,-12.2,,-5.4,-9.5,-15.6
2022-11-19T11:00:00Z,2022-11-19,2022,11,6,5,FALSE,,25271.96,historique,,-3.83,5,-0.8,-15.3,,-7.5,-8.9,-14.7
2022-11-19T12:00:00Z,2022-11-19,2022,11,6,6,FALSE,,26114.37,historique,,-3.98,6,-0.9,-16.2,-4,-6.3,-9,-14.1
2022-11-19T13:00:00Z,2022-11-19,2022,11,6,7,FALSE,,26831.75,historique,,-3.35,6,-1.1,-11.5,-4.2,-4.1,-8.3,-13
2022-11-19T14:00:00Z,2022-11-19,2022,11,6,8,FALSE,,26987.92,historique,,-2.23,6,-0.2,-9.8,-3.1,-1.5,-7.8,-10.6
2022-11-19T15:00:00Z,2022-11-19,2022,11,6,9,FALSE,,26661.36,historique,,-1.79,6,-0.3,-7.6,-1.5,-0.9,-6.9,-8
2022-11-19T16:00:00Z,2022-11-19,2022,11,6,10,FALSE,,26125.14,historique,,-1.21,6,0.1,-6.5,-0.8,-0.2,-5.8,-6.1
2022-11-19T17:00:00Z,2022-11-19,2022,11,6,11,FALSE,,25766.08,historique,,-1.01,6,0,-5.3,0,-0.3,-4.7,-5
2022-11-19T18:00:00Z,2022-11-19,2022,11,6,12,FALSE,,25107.68,historique,,-0.54,6,0.4,-4.7,0.1,0.7,-3.2,-4.2
2022-11-19T19:00:00Z,2022-11-19,2022,11,6,13,FALSE,,25070.39,historique,,-0.41,6,0.5,-4.1,-0.5,0.6,-3,-3.9
2022-11-19T20:00:00Z,2022-11-19,2022,11,6,14,FALSE,,25017.4,historique,,-0.42,6,0.4,-3.8,-0.5,-0.5,-1.1,-3.8
2022-11-19T21:00:00Z,2022-11-19,2022,11,6,15,FALSE,,25696.19,historique,,-0.16,6,0.9,-3.8,-1.5,-1.4,-1.2,-3.7
2022-11-19T22:00:00Z,2022-11-19,2022,11,6,16,FALSE,,26960.62,historique,,-0.67,6,0.4,-4.3,-1.8,-2.8,-1.6,-3.8
2022-11-19T23:00:00Z,2022-11-19,2022,11,6,17,FALSE,,27364.93,historique,,-0.79,6,0.4,-5.3,-1.8,-2.1,-2.2,-3.7
2022-11-20T00:00:00Z,2022-11-19,2022,11,6,18,FALSE,,26691.08,historique,,-0.69,6,0.4,-4.5,-2.1,-1.5,-1.9,-4.6
2022-11-20T01:00:00Z,2022-11-19,2022,11,6,19,FALSE,,26030.55,historique,,-1.24,6,-0.3,-4.7,-2.2,-1.6,-1.7,-5.2
2022-11-20T02:00:00Z,2022-11-19,2022,11,6,20,FALSE,,25495.74,historique,,-1.27,6,-0.5,-3.9,-2.4,-1.5,-1.7,-4.9
2022-11-20T03:00:00Z,2022-11-19,2022,11,6,21,FALSE,,25022.26,historique,,-1.25,5,-0.5,-4.1,,-1.7,-2,-4.9
2022-11-20T04:00:00Z,2022-11-19,2022,11,6,22,FALSE,,24365.11,historique,,-1.33,5,-0.6,-4,,-2.4,-2,-4.7
2022-11-20T05:00:00Z,2022-11-19,2022,11,6,23,FALSE,,23569.58,historique,,-1.76,5,-1.2,-3.8,,-2.5,-2.1,-4.8
2022-11-20T06:00:00Z,2022-11-20,2022,11,7,0,FALSE,,23422.19,historique,,-2.27,5,-1.9,-3.4,,-3.3,-2.7,-4.4
2022-11-20T07:00:00Z,2022-11-20,2022,11,7,1,FALSE,,23176.66,historique,,-2.12,5,-1.4,-4.9,,-3.1,-2.7,-4.7
2022-11-20T08:00:00Z,2022-11-20,2022,11,7,2,FALSE,,23073.12,historique,,-1.89,5,-1.3,-3.8,,-3.3,-2.7,-4.9
2022-11-20T09:00:00Z,2022-11-20,2022,11,7,3,FALSE,,23177.04,historique,,-2.51,5,-2.2,-3.1,,-4,-2.8,-5.3
2022-11-20T10:00:00Z,2022-11-20,2022,11,7,4,FALSE,,23389.94,historique,,-2.26,5,-1.7,-3.4,,-5.6,-3.2,-5.7
2022-11-20T11:00:00Z,2022-11-20,2022,11,7,5,FALSE,,23953.64,historique,,-2.75,5,-2.2,-3.6,,-7.2,-3.3,-6
2022-11-20T12:00:00Z,2022-11-20,2022,11,7,6,FALSE,,24824.62,historique,,-3.06,6,-2.6,-3.6,-4.1,-5.7,-3,-6.8
2022-11-20T13:00:00Z,2022-11-20,2022,11,7,7,FALSE,,25717.74,historique,,-3.25,6,-3,-3.2,-4,-4.9,-2.3,-7.4
2022-11-20T14:00:00Z,2022-11-20,2022,11,7,8,FALSE,,26125.17,historique,,-3.56,6,-3.5,-3.3,-3.7,-4.1,-2.8,-6.2
2022-11-20T15:00:00Z,2022-11-20,2022,11,7,9,FALSE,,26292.09,historique,,-2.83,6,-2.7,-2.9,-3.4,-3,-2.5,-4.7
2022-11-20T16:00:00Z,2022-11-20,2022,11,7,10,FALSE,,25716.98,historique,,-2.57,6,-2.5,-2.4,-3.5,-3,-2.8,-2.7
2022-11-20T17:00:00Z,2022-11-20,2022,11,7,11,FALSE,,25612.74,historique,,-2.4,6,-2.3,-2.1,-3.4,-3.7,-2.7,-2.2
2022-11-20T18:00:00Z,2022-11-20,2022,11,7,12,FALSE,,25163.01,historique,,-2.13,6,-1.7,-3,-4,-3.7,-1.8,-3.1
2022-11-20T19:00:00Z,2022-11-20,2022,11,7,13,FALSE,,25068.25,historique,,-2.87,6,-2.8,-2.3,-4.7,-3.2,-2.1,-4.3
2022-11-20T20:00:00Z,2022-11-20,2022,11,7,14,FALSE,,25515.2,historique,,-4.01,6,-3.9,-3.8,-5.9,-3.8,-4.6,-3.9
2022-11-20T21:00:00Z,2022-11-20,2022,11,7,15,FALSE,,26542.82,historique,,-4.48,6,-4.5,-3.5,-6.2,-5.1,-4.5,-4.7
2022-11-20T22:00:00Z,2022-11-20,2022,11,7,16,FALSE,,28497.81,historique,,-5.25,6,-5.2,-4.4,-7.3,-6.4,-5.6,-4.6
2022-11-20T23:00:00Z,2022-11-20,2022,11,7,17,FALSE,,29380.82,historique,,-5.96,6,-5.9,-5.2,-8,-6.8,-6.3,-5.6
2022-11-21T00:00:00Z,2022-11-20,2022,11,7,18,FALSE,,29160.9,historique,,-6.52,6,-6.4,-6,-8.2,-7.4,-7.6,-6.6
2022-11-21T01:00:00Z,2022-11-20,2022,11,7,19,FALSE,,28896.39,historique,,-7.25,6,-6.9,-7.7,-9.2,-7.8,-8.2,-8.4
2022-11-21T02:00:00Z,2022-11-20,2022,11,7,20,FALSE,,28437.58,historique,,-7.82,6,-7.2,-9.3,-10.3,-8.4,-8.5,-9.8
2022-11-21T03:00:00Z,2022-11-20,2022,11,7,21,FALSE,,27754.21,historique,,-8.49,5,-8.1,-9.9,,-8.8,-9.3,-10.3
2022-11-21T04:00:00Z,2022-11-20,2022,11,7,22,FALSE,,26787.85,historique,,-8.43,5,-8,-9.5,,-9.7,-10.1,-10.7
2022-11-21T05:00:00Z,2022-11-20,2022,11,7,23,FALSE,,26105.31,historique,,-9.25,5,-8.9,-10.3,,-9.8,-10.6,-11.1
2022-11-21T06:00:00Z,2022-11-21,2022,11,1,0,FALSE,,26080.79,historique,,-9.93,5,-9.5,-11.5,,-10.1,-11.5,-11.3
2022-11-21T07:00:00Z,2022-11-21,2022,11,1,1,FALSE,,26261.12,historique,,-10.14,5,-9.6,-11.9,,-10.8,-13.4,-11.2
2022-11-21T08:00:00Z,2022-11-21,2022,11,1,2,FALSE,,26473.12,historique,,-10.21,5,-9.6,-12.3,,-11.5,-12,-11.9
2022-11-21T09:00:00Z,2022-11-21,2022,11,1,3,FALSE,,26853.27,historique,,-10.96,5,-10.5,-12.6,,-11.9,-12.2,-12
2022-11-21T10:00:00Z,2022-11-21,2022,11,1,4,FALSE,,27490.35,historique,,-10.85,5,-10.2,-13.1,,-12.8,-12.7,-11.8
2022-11-21T11:00:00Z,2022-11-21,2022,11,1,5,FALSE,,28655.91,historique,,-10.46,5,-9.7,-12.9,,-13.4,-12.7,-11.6
2022-11-21T12:00:00Z,2022-11-21,2022,11,1,6,FALSE,,30715.34,historique,,-8.97,6,-7.3,-14.4,-8.9,-13.2,-15.3,-13.1
2022-11-21T13:00:00Z,2022-11-21,2022,11,1,7,FALSE,,31639.88,historique,,-8.5,6,-7,-14,-7.1,-11.3,-13.7,-13.7
2022-11-21T14:00:00Z,2022-11-21,2022,11,1,8,FALSE,,31031.17,historique,,-7.21,6,-6,-11.8,-6.9,-8.9,-9.2,-11.9
2022-11-21T15:00:00Z,2022-11-21,2022,11,1,9,FALSE,,30127.97,historique,,-5.71,6,-4.6,-10,-4.2,-7.4,-8.5,-11
2022-11-21T16:00:00Z,2022-11-21,2022,11,1,10,FALSE,,29704.78,historique,,-4.23,6,-3.1,-8.7,-2.8,-5.1,-7.2,-9.9
2022-11-21T17:00:00Z,2022-11-21,2022,11,1,11,FALSE,,29547.69,historique,,-2.98,6,-1.6,-8.5,-1.5,-4.2,-6.2,-9
2022-11-21T18:00:00Z,2022-11-21,2022,11,1,12,FALSE,,29155.62,historique,,-2.21,6,-0.7,-8.6,-0.3,-3.1,-5.5,-8.8
2022-11-21T19:00:00Z,2022-11-21,2022,11,1,13,FALSE,,28579.6,historique,,-2.11,6,-0.8,-8,0,-2.1,-4.4,-8.6
2022-11-21T20:00:00Z,2022-11-21,2022,11,1,14,FALSE,,28693.06,historique,,-1.86,6,-0.6,-7.8,0.4,-1.6,-4,-7.3
2022-11-21T21:00:00Z,2022-11-21,2022,11,1,15,FALSE,,29019.9,historique,,-1.73,6,-0.6,-7.8,1.5,-1.9,-2.2,-6.5
2022-11-21T22:00:00Z,2022-11-21,2022,11,1,16,FALSE,,30261.12,historique,,-1.43,6,-0.4,-7.5,3.1,-2,-1.4,-6.1
2022-11-21T23:00:00Z,2022-11-21,2022,11,1,17,FALSE,,30523.9,historique,,-0.29,6,1.1,-7.2,3.6,-1.9,-1.5,-6.1
2022-11-22T00:00:00Z,2022-11-21,2022,11,1,18,FALSE,,29704.82,historique,,1.39,6,3.3,-6.8,3.7,-1,-0.9,-6.1
2022-11-22T01:00:00Z,2022-11-21,2022,11,1,19,FALSE,,28967.55,historique,,1.46,6,3.3,-6.5,3.5,-0.7,-0.1,-5.6
2022-11-22T02:00:00Z,2022-11-21,2022,11,1,20,FALSE,,27929.74,historique,,1.67,6,3.5,-6.2,3.2,0.2,0.4,-5.9
2022-11-22T03:00:00Z,2022-11-21,2022,11,1,21,FALSE,,26761.82,historique,,1.58,5,3.5,-6,,0.5,-1.2,-5.6
2022-11-22T04:00:00Z,2022-11-21,2022,11,1,22,FALSE,,25607.7,historique,,1.45,5,3.2,-5.2,,0.5,-2.3,-5.6
2022-11-22T05:00:00Z,2022-11-21,2022,11,1,23,FALSE,,24542.12,historique,,0.66,5,2,-5,,0.9,-2.1,-3.2
2022-11-22T06:00:00Z,2022-11-22,2022,11,2,0,FALSE,,24014,historique,,0.05,5,0.8,-3.2,,1.6,-1.2,-3.9
2022-11-22T07:00:00Z,2022-11-22,2022,11,2,1,FALSE,,23984.19,historique,,-1.15,5,-0.8,-2.4,,0.5,-2.5,-5
2022-11-22T08:00:00Z,2022-11-22,2022,11,2,2,FALSE,,24075.63,historique,,-2.29,5,-2.1,-2.8,,-1.3,-3,-5.4
2022-11-22T09:00:00Z,2022-11-22,2022,11,2,3,FALSE,,24406.05,historique,,-3.46,5,-3.3,-4.2,,-2.3,-3.3,-5.7
2022-11-22T10:00:00Z,2022-11-22,2022,11,2,4,FALSE,,24954.66,historique,,-4.2,5,-4.2,-4.2,,-3,-4.2,-6
2022-11-22T11:00:00Z,2022-11-22,2022,11,2,5,FALSE,,26222.5,historique,,-5.1,5,-5,-5.6,,-4.1,-5.5,-6.3
2022-11-22T12:00:00Z,2022-11-22,2022,11,2,6,FALSE,,28343.94,historique,,-6.7,6,-6.5,-6.3,-10.6,-5.6,-7.7,-6.3
2022-11-22T13:00:00Z,2022-11-22,2022,11,2,7,FALSE,,29232.18,historique,,-5.81,6,-5.6,-5.6,-8.5,-5.8,-6.1,-6.6
2022-11-22T14:00:00Z,2022-11-22,2022,11,2,8,FALSE,,27806.33,historique,,-3.88,6,-3.3,-5.3,-5.2,-5.2,-5.1,-6
2022-11-22T15:00:00Z,2022-11-22,2022,11,2,9,FALSE,,26453.98,historique,,-3.26,6,-2.8,-4.9,-2.9,-4.5,-3.8,-5.6
2022-11-22T16:00:00Z,2022-11-22,2022,11,2,10,FALSE,,25518.7,historique,,-2.62,6,-2.1,-4.5,-2.1,-3.7,-3.9,-5.1
2022-11-22T17:00:00Z,2022-11-22,2022,11,2,11,FALSE,,24892.86,historique,,-2.05,6,-1.6,-3.7,-1.1,-3,-3.5,-4.8
2022-11-22T18:00:00Z,2022-11-22,2022,11,2,12,FALSE,,24398.2,historique,,-1.82,6,-1.4,-3.5,-0.8,-2.2,-3,-4.6
2022-11-22T19:00:00Z,2022-11-22,2022,11,2,13,FALSE,,24355.01,historique,,-1.64,6,-1.1,-3.7,-1.2,-1.7,-3,-4.6
2022-11-22T20:00:00Z,2022-11-22,2022,11,2,14,FALSE,,24906.34,historique,,-1.38,6,-0.8,-3.6,-0.8,-1.7,-2.8,-4.6
2022-11-22T21:00:00Z,2022-11-22,2022,11,2,15,FALSE,,26141.23,historique,,-1.55,6,-0.8,-4.6,-0.8,-2.2,-3.2,-4.6
2022-11-22T22:00:00Z,2022-11-22,2022,11,2,16,FALSE,,27619.26,historique,,-1.3,6,-0.3,-4.7,-0.8,-4.1,-3.4,-5.2
2022-11-22T23:00:00Z,2022-11-22,2022,11,2,17,FALSE,,28515.08,historique,,-1.63,6,-0.5,-6.2,-0.9,-2.9,-4.2,-5
2022-11-23T00:00:00Z,2022-11-22,2022,11,2,18,FALSE,,28283.78,historique,,-1.98,6,-0.8,-7,-1.5,-3.4,-3.5,-4.8
2022-11-23T01:00:00Z,2022-11-22,2022,11,2,19,FALSE,,27719.02,historique,,-1.82,6,-0.9,-5.1,-1.6,-3,-5.1,-4.6
2022-11-23T02:00:00Z,2022-11-22,2022,11,2,20,FALSE,,27101.32,historique,,-2.06,6,-0.9,-7.2,-1.5,-3.3,-3,-4.6
2022-11-23T03:00:00Z,2022-11-22,2022,11,2,21,FALSE,,26057.88,historique,,-1.5,5,-0.6,-4.7,,-3.4,-3.2,-4.5
2022-11-23T04:00:00Z,2022-11-22,2022,11,2,22,FALSE,,24842,historique,,-1.21,5,-0.2,-4.6,,-3.2,-3.9,-4.8
2022-11-23T05:00:00Z,2022-11-22,2022,11,2,23,FALSE,,24011.91,historique,,-1.7,5,-0.9,-4.4,,-3.3,-3.6,-4.8
2022-11-23T06:00:00Z,2022-11-23,2022,11,3,0,FALSE,,23488.84,historique,,-2.05,5,-1.2,-5.2,,-3.3,-4.1,-4.6
2022-11-23T07:00:00Z,2022-11-23,2022,11,3,1,FALSE,,23393.6,historique,,-1.97,5,-1.1,-5.2,,-3.4,-3.6,-4.6
2022-11-23T08:00:00Z,2022-11-23,2022,11,3,2,FALSE,,23329.11,historique,,-2.38,5,-1.7,-4.9,,-3.7,-3.6,-4.3
2022-11-23T09:00:00Z,2022-11-23,2022,11,3,3,FALSE,,23616.02,historique,,-2.29,5,-1.6,-4.7,,-3.8,-3.9,-4.2
2022-11-23T10:00:00Z,2022-11-23,2022,11,3,4,FALSE,,24069.37,historique,,-2.53,5,-1.9,-4.3,,-3.7,-6.5,-4.4
2022-11-23T11:00:00Z,2022-11-23,2022,11,3,5,FALSE,,25077.99,historique,,-2.41,5,-1.6,-4.9,,-3,-8.3,-4.3
2022-11-23T12:00:00Z,2022-11-23,2022,11,3,6,FALSE,,26783.3,historique,,-2.3,6,-1.2,-6.3,-2.1,-2,-8,-6
2022-11-23T13:00:00Z,2022-11-23,2022,11,3,7,FALSE,,28004.16,historique,,-1.86,6,-0.8,-5.2,-1.9,-1.8,-7.7,-6.8
2022-11-23T14:00:00Z,2022-11-23,2022,11,3,8,FALSE,,27496.77,historique,,-1.44,6,-0.5,-4.7,-1.2,-1.9,-4,-6.9
2022-11-23T15:00:00Z,2022-11-23,2022,11,3,9,FALSE,,26419.04,historique,,-0.9,6,-0.4,-2.7,0.8,-1.9,-1.3,-6.7
2022-11-23T16:00:00Z,2022-11-23,2022,11,3,10,FALSE,,25665.05,historique,,-0.44,6,0,-2.2,1.9,-1.7,-0.3,-6.3
2022-11-23T17:00:00Z,2022-11-23,2022,11,3,11,FALSE,,25134.95,historique,,0.19,6,0.6,-0.9,2.1,-1.4,-0.5,-6.2
2022-11-23T18:00:00Z,2022-11-23,2022,11,3,12,FALSE,,24583.02,historique,,0.38,6,0.9,-1.2,2.4,-1.4,-0.5,-6
2022-11-23T19:00:00Z,2022-11-23,2022,11,3,13,FALSE,,24153.06,historique,,0.85,6,1.6,-1.5,2.4,-1.2,-0.6,-5.9
2022-11-23T20:00:00Z,2022-11-23,2022,11,3,14,FALSE,,24220.77,historique,,0.82,6,1.7,-2,2.5,-1.3,-0.9,-6.8
2022-11-23T21:00:00Z,2022-11-23,2022,11,3,15,FALSE,,24966.95,historique,,0.16,6,1.3,-3.5,1.3,-1.7,-1.2,-9.4
2022-11-23T22:00:00Z,2022-11-23,2022,11,3,16,FALSE,,26872.97,historique,,-0.78,6,0.4,-4.2,-1.5,-2.3,-2.1,-9.6
2022-11-23T23:00:00Z,2022-11-23,2022,11,3,17,FALSE,,27861.05,historique,,-1.28,6,0,-4.6,-3.2,-2.7,-2.8,-10.4
2022-11-24T00:00:00Z,2022-11-23,2022,11,3,18,FALSE,,27628.75,historique,,-1.4,6,0.1,-4.8,-5,-3.4,-3.2,-11.4
2022-11-24T01:00:00Z,2022-11-23,2022,11,3,19,FALSE,,27212.85,historique,,-2.63,6,-1.4,-5.3,-5.2,-4.1,-5.2,-11.5
2022-11-24T02:00:00Z,2022-11-23,2022,11,3,20,FALSE,,26763.67,historique,,-2.92,6,-1.5,-5.9,-5.9,-7,-4.2,-12
2022-11-24T03:00:00Z,2022-11-23,2022,11,3,21,FALSE,,26041.93,historique,,-3.53,5,-2.4,-6.3,,-5.1,-5.3,-15.1
2022-11-24T04:00:00Z,2022-11-23,2022,11,3,22,FALSE,,25001.67,historique,,-4.19,5,-3.2,-6.3,,-5.8,-7.7,-13.7
2022-11-24T05:00:00Z,2022-11-23,2022,11,3,23,FALSE,,24217.24,historique,,-4.9,5,-4,-6.2,,-8.1,-8.4,-14.2
2022-11-24T06:00:00Z,2022-11-24,2022,11,4,0,FALSE,,24123.7,historique,,-4.45,5,-3.2,-6.6,,-9.5,-9,-14.7
2022-11-24T07:00:00Z,2022-11-24,2022,11,4,1,FALSE,,24052.9,historique,,-5.69,5,-4.3,-8.7,,-9.8,-10.2,-16.6
2022-11-24T08:00:00Z,2022-11-24,2022,11,4,2,FALSE,,24221.63,historique,,-5.67,5,-3.8,-10.6,,-10.5,-11.9,-16.6
2022-11-24T09:00:00Z,2022-11-24,2022,11,4,3,FALSE,,24406.67,historique,,-5.21,5,-3.2,-10.5,,-10.9,-11.8,-16.7
2022-11-24T10:00:00Z,2022-11-24,2022,11,4,4,FALSE,,25013.86,historique,,-5.82,5,-2.9,-15.7,,-11.2,-12.8,-17.7
2022-11-24T11:00:00Z,2022-11-24,2022,11,4,5,FALSE,,26218.77,historique,,-5.02,5,-2.7,-11.6,,-11.3,-12.7,-16
2022-11-24T12:00:00Z,2022-11-24,2022,11,4,6,FALSE,,28245.35,historique,,-4.4,6,-1.9,-11.9,-2.4,-11.9,-12.6,-17.4
2022-11-24T13:00:00Z,2022-11-24,2022,11,4,7,FALSE,,29297.85,historique,,-4.08,6,-1.9,-10.9,-2.3,-10.7,-8.8,-16.5
2022-11-24T14:00:00Z,2022-11-24,2022,11,4,8,FALSE,,28498.94,historique,,-3.15,6,-1.3,-8.5,-1.9,-9.2,-8,-13.9
2022-11-24T15:00:00Z,2022-11-24,2022,11,4,9,FALSE,,27430.81,historique,,-2.19,6,-0.4,-7.9,-1.4,-6.4,-7.2,-11
2022-11-24T16:00:00Z,2022-11-24,2022,11,4,10,FALSE,,26668.46,historique,,-1.01,6,0.7,-6.5,-0.6,-4.2,-6.2,-9.3
2022-11-24T17:00:00Z,2022-11-24,2022,11,4,11,FALSE,,26381.11,historique,,-0.1,6,1.6,-5.6,0.4,-3.4,-5.2,-8.1
2022-11-24T18:00:00Z,2022-11-24,2022,11,4,12,FALSE,,25680.11,historique,,0.59,6,2.1,-4.4,1.1,-1.5,-4.3,-6.7
2022-11-24T19:00:00Z,2022-11-24,2022,11,4,13,FALSE,,25292.5,historique,,0.76,6,2.1,-3.8,1.6,-0.8,-4.1,-5.9
2022-11-24T20:00:00Z,2022-11-24,2022,11,4,14,FALSE,,25190.81,historique,,0.52,6,1.7,-3.6,1.6,-0.7,-3.8,-5.6
2022-11-24T21:00:00Z,2022-11-24,2022,11,4,15,FALSE,,26118.41,historique,,0.03,6,1,-3.4,1.2,-0.8,-3.7,-5.5
2022-11-24T22:00:00Z,2022-11-24,2022,11,4,16,FALSE,,27598.08,historique,,-0.3,6,0.7,-3.3,-0.5,-1.8,-4.1,-4.9
2022-11-24T23:00:00Z,2022-11-24,2022,11,4,17,FALSE,,28256.28,historique,,-0.76,6,0.2,-3.6,-0.9,-2.5,-5.3,-4.4
2022-11-25T00:00:00Z,2022-11-24,2022,11,4,18,FALSE,,27966.21,historique,,-1.17,6,-0.2,-4,-1.3,-3.6,-5.7,-4.2
2022-11-25T01:00:00Z,2022-11-24,2022,11,4,19,FALSE,,27561.75,historique,,-2.04,6,-1.2,-5.3,-1,-4.4,-4.5,-4
2022-11-25T02:00:00Z,2022-11-24,2022,11,4,20,FALSE,,26864.6,historique,,-2.66,6,-2,-5.7,-1.4,-3.7,-4.2,-3.9
2022-11-25T03:00:00Z,2022-11-24,2022,11,4,21,FALSE,,26023.81,historique,,-2.91,5,-2.6,-4.2,,-2.9,-3.7,-3.7
2022-11-25T04:00:00Z,2022-11-24,2022,11,4,22,FALSE,,25075.75,historique,,-3.12,5,-3.1,-3.2,,-2.5,-4,-3.4
2022-11-25T05:00:00Z,2022-11-24,2022,11,4,23,FALSE,,24178.18,historique,,-3.14,5,-3.2,-2.7,,-2.9,-4.1,-3.3
2022-11-25T06:00:00Z,2022-11-25,2022,11,5,0,FALSE,,23749.29,historique,,-2.72,5,-2.7,-2.1,,-3.8,-4.3,-3.3
2022-11-25T07:00:00Z,2022-11-25,2022,11,5,1,FALSE,,23614.9,historique,,-2.84,5,-2.9,-2,,-3.9,-3.9,-3
2022-11-25T08:00:00Z,2022-11-25,2022,11,5,2,FALSE,,23434.46,historique,,-2.52,5,-2.5,-1.9,,-3.9,-3.8,-3.2
2022-11-25T09:00:00Z,2022-11-25,2022,11,5,3,FALSE,,23549.65,historique,,-2.61,5,-2.7,-2.1,,-1.9,-3.4,-3.2
2022-11-25T10:00:00Z,2022-11-25,2022,11,5,4,FALSE,,23875.35,historique,,-2.44,5,-2.3,-2.8,,-3,-3.1,-2.9
2022-11-25T11:00:00Z,2022-11-25,2022,11,5,5,FALSE,,24768.21,historique,,-2.01,5,-1.9,-2.3,,-2,-2.9,-2.4
2022-11-25T12:00:00Z,2022-11-25,2022,11,5,6,FALSE,,26329.22,historique,,-1.2,6,-1,-2.3,-0.2,-0.8,-2.6,-2
2022-11-25T13:00:00Z,2022-11-25,2022,11,5,7,FALSE,,27373.29,historique,,1.01,6,1.9,-1.6,0.2,-0.7,-2.3,-1.8
2022-11-25T14:00:00Z,2022-11-25,2022,11,5,8,FALSE,,27336.9,historique,,1.66,6,2.7,-1.3,0.1,0.1,-1.5,-1.8
2022-11-25T15:00:00Z,2022-11-25,2022,11,5,9,FALSE,,27173.33,historique,,2.43,6,3.5,-1.1,0.4,3,-0.6,-1.3
2022-11-25T16:00:00Z,2022-11-25,2022,11,5,10,FALSE,,27140.21,historique,,3.14,6,4.3,-0.4,1,2.8,0,-1
2022-11-25T17:00:00Z,2022-11-25,2022,11,5,11,FALSE,,26981.31,historique,,3.65,6,4.7,-0.2,4.2,3.1,0.3,-1.2
2022-11-25T18:00:00Z,2022-11-25,2022,11,5,12,FALSE,,26541.1,historique,,3.76,6,4.8,0.1,3.9,3.3,0.5,-1.2
2022-11-25T19:00:00Z,2022-11-25,2022,11,5,13,FALSE,,26173.92,historique,,3.58,6,4.5,0.2,4.2,3,0.9,-1.1
2022-11-25T20:00:00Z,2022-11-25,2022,11,5,14,FALSE,,25996.53,historique,,3.48,6,4.4,0.2,3.9,2.9,0.7,-1.2
2022-11-25T21:00:00Z,2022-11-25,2022,11,5,15,FALSE,,26020.37,historique,,3.06,6,3.9,0.1,3.4,2.6,0.4,-1.3
2022-11-25T22:00:00Z,2022-11-25,2022,11,5,16,FALSE,,26732.82,historique,,2.72,6,3.4,0.5,2.3,1.9,2.3,-1.3
2022-11-25T23:00:00Z,2022-11-25,2022,11,5,17,FALSE,,27207.57,historique,,2.64,6,3.3,0.7,2,1.5,2.2,-1.3
2022-11-26T00:00:00Z,2022-11-25,2022,11,5,18,FALSE,,26690.16,historique,,2.7,6,3.3,1.1,2.2,0.7,1.9,-0.4
2022-11-26T01:00:00Z,2022-11-25,2022,11,5,19,FALSE,,25973.35,historique,,2.32,6,2.6,2.2,1.6,0.3,1.9,0.1
2022-11-26T02:00:00Z,2022-11-25,2022,11,5,20,FALSE,,25101.19,historique,,2.16,6,2.5,1.8,1.2,0.1,2,0.1
2022-11-26T03:00:00Z,2022-11-25,2022,11,5,21,FALSE,,24470.79,historique,,1.99,5,2.3,1.4,,-0.1,1.9,0
2022-11-26T04:00:00Z,2022-11-25,2022,11,5,22,FALSE,,23514.98,historique,,1.93,5,2.2,1.5,,-0.1,1.9,-0.1
2022-11-26T05:00:00Z,2022-11-25,2022,11,5,23,FALSE,,22815.85,historique,,1.89,5,2.2,1.4,,-0.3,1.6,-0.3
2022-11-26T06:00:00Z,2022-11-26,2022,11,6,0,FALSE,,22145.25,historique,,1.73,5,2.1,0.9,,-0.5,1.5,-0.4
2022-11-26T07:00:00Z,2022-11-26,2022,11,6,1,FALSE,,21759.37,historique,,1.58,5,2,0.5,,-0.7,1.1,-0.3
2022-11-26T08:00:00Z,2022-11-26,2022,11,6,2,FALSE,,21571.48,historique,,1.38,5,1.8,0.3,,-0.8,0.8,-0.7
2022-11-26T09:00:00Z,2022-11-26,2022,11,6,3,FALSE,,21695.86,historique,,1.04,5,1.4,0.2,,-1,0.4,-0.8
2022-11-26T10:00:00Z,2022-11-26,2022,11,6,4,FALSE,,22030.98,historique,,0.92,5,1.3,0,,-1.1,0.3,-1
2022-11-26T11:00:00Z,2022-11-26,2022,11,6,5,FALSE,,22618.95,historique,,0.83,5,1.2,-0.1,,-1.1,0.2,-1
2022-11-26T12:00:00Z,2022-11-26,2022,11,6,6,FALSE,,23326.65,historique,,0.5,6,1.1,-1.4,-0.2,-1.2,-0.1,-1.2
2022-11-26T13:00:00Z,2022-11-26,2022,11,6,7,FALSE,,23962.85,historique,,0.8,6,1.5,-1.4,0.4,-1.3,-0.5,-1.1
2022-11-26T14:00:00Z,2022-11-26,2022,11,6,8,FALSE,,24432.86,historique,,1.3,6,2.2,-2.2,2,-1.3,0.3,-1.2
2022-11-26T15:00:00Z,2022-11-26,2022,11,6,9,FALSE,,24211.85,historique,,2.23,6,3,-0.9,4,-0.3,1,-0.9
2022-11-26T16:00:00Z,2022-11-26,2022,11,6,10,FALSE,,23663.32,historique,,3.5,6,4.4,0.2,5.1,0.4,1.3,-0.2
2022-11-26T17:00:00Z,2022-11-26,2022,11,6,11,FALSE,,23114.15,historique,,4.37,6,5.3,0.6,7,1.5,1.5,0.7
2022-11-26T18:00:00Z,2022-11-26,2022,11,6,12,FALSE,,22538.13,historique,,5.36,6,6.4,1.2,8.3,2.5,2,0.7
2022-11-26T19:00:00Z,2022-11-26,2022,11,6,13,FALSE,,21990.07,historique,,6.34,6,7.5,1.4,10,3.5,3.1,0.8
2022-11-26T20:00:00Z,2022-11-26,2022,11,6,14,FALSE,,21815.55,historique,,6.76,6,8,1.4,10.5,3.6,3.8,1
2022-11-26T21:00:00Z,2022-11-26,2022,11,6,15,FALSE,,22273.19,historique,,6.58,6,7.9,1.2,10,3.4,2.4,0.9
2022-11-26T22:00:00Z,2022-11-26,2022,11,6,16,FALSE,,23568.01,historique,,5.69,6,7.5,-1.1,8.3,-1,1.4,1.2
2022-11-26T23:00:00Z,2022-11-26,2022,11,6,17,FALSE,,24236.75,historique,,5,6,7.1,-3.7,7.6,-0.4,0.2,1.3
2022-11-27T00:00:00Z,2022-11-26,2022,11,6,18,FALSE,,23899.49,historique,,4.36,6,6.8,-5.7,5.7,-2.7,1.6,1.6
2022-11-27T01:00:00Z,2022-11-26,2022,11,6,19,FALSE,,23406.41,historique,,3.84,6,6.5,-7.7,4.9,-2.3,1.1,2.2
2022-11-27T02:00:00Z,2022-11-26,2022,11,6,20,FALSE,,22906.97,historique,,4.68,6,7.3,-5.2,4.6,-3.2,-0.2,2.4
2022-11-27T03:00:00Z,2022-11-26,2022,11,6,21,FALSE,,22308.89,historique,,4.56,5,7.7,-7.9,,-3.2,0.3,1.2
2022-11-27T04:00:00Z,2022-11-26,2022,11,6,22,FALSE,,21759.69,historique,,4.03,5,7.2,-9.5,,-3.4,3.9,0.8
2022-11-27T05:00:00Z,2022-11-26,2022,11,6,23,FALSE,,21203.59,historique,,3.75,5,7,-9.8,,-3.4,0.8,0.7
2022-11-27T06:00:00Z,2022-11-27,2022,11,7,0,FALSE,,20870.47,historique,,3.83,5,6.9,-8.9,,-4.2,2.9,0.5
2022-11-27T07:00:00Z,2022-11-27,2022,11,7,1,FALSE,,20704.68,historique,,2.62,5,5.7,-11,,-4.2,3.4,0.3
2022-11-27T08:00:00Z,2022-11-27,2022,11,7,2,FALSE,,20500.41,historique,,2.45,5,5.4,-10.3,,-4.4,3.4,-1
2022-11-27T09:00:00Z,2022-11-27,2022,11,7,3,FALSE,,20645.43,historique,,2.23,5,5.2,-10,,-4.5,0.5,-1.9
2022-11-27T10:00:00Z,2022-11-27,2022,11,7,4,FALSE,,20898.89,historique,,2.81,5,4.7,-3.6,,-4.2,0.5,-1.8
2022-11-27T11:00:00Z,2022-11-27,2022,11,7,5,FALSE,,21291.65,historique,,2.44,5,5.2,-8.1,,-5.1,-0.4,-2.8
2022-11-27T12:00:00Z,2022-11-27,2022,11,7,6,FALSE,,22036.64,historique,,1.89,6,4.5,-8.3,1.3,-4.6,0.1,-2.2
2022-11-27T13:00:00Z,2022-11-27,2022,11,7,7,FALSE,,22749.57,historique,,2.38,6,5,-7.2,0.1,-3.2,2.1,-4.4
2022-11-27T14:00:00Z,2022-11-27,2022,11,7,8,FALSE,,23231.2,historique,,3.4,6,5,-4.2,4.9,3.6,1.8,-1.5
2022-11-27T15:00:00Z,2022-11-27,2022,11,7,9,FALSE,,22931.39,historique,,6.15,6,7.5,1.2,6.3,5.8,2.2,0.2
2022-11-27T16:00:00Z,2022-11-27,2022,11,7,10,FALSE,,22368.89,historique,,7.13,6,8.4,2.2,7.2,7.8,2.7,2.3
2022-11-27T17:00:00Z,2022-11-27,2022,11,7,11,FALSE,,22353.28,historique,,7.6,6,8.7,3.3,7.9,8.3,3.9,2.7
2022-11-27T18:00:00Z,2022-11-27,2022,11,7,12,FALSE,,22242.61,historique,,8.2,6,9.4,3.9,8.3,8.5,4,2.2
2022-11-27T19:00:00Z,2022-11-27,2022,11,7,13,FALSE,,21763.6,historique,,8.35,6,9.6,3.8,8.1,9.1,4.5,1.9
2022-11-27T20:00:00Z,2022-11-27,2022,11,7,14,FALSE,,21916.42,historique,,7.77,6,9,3.3,7.7,7.5,4.6,2
2022-11-27T21:00:00Z,2022-11-27,2022,11,7,15,FALSE,,22532.43,historique,,6.65,6,7.9,2.1,7.2,5.2,3,1.6
2022-11-27T22:00:00Z,2022-11-27,2022,11,7,16,FALSE,,23823.05,historique,,5.51,6,6.6,1.5,6.6,4.2,1.9,0.7
2022-11-27T23:00:00Z,2022-11-27,2022,11,7,17,FALSE,,24375,historique,,6.19,6,7.6,1.5,5.3,4.8,2.5,0.7
2022-11-28T00:00:00Z,2022-11-27,2022,11,7,18,FALSE,,24195.38,historique,,5.84,6,7.3,1,5,3.3,2.2,1.1
2022-11-28T01:00:00Z,2022-11-27,2022,11,7,19,FALSE,,23551.98,historique,,4.34,6,5.3,0.8,5.5,1.8,2.3,0.5
2022-11-28T02:00:00Z,2022-11-27,2022,11,7,20,FALSE,,22981.44,historique,,4.16,6,5,1.4,4.9,1.7,1.9,0.4
2022-11-28T03:00:00Z,2022-11-27,2022,11,7,21,FALSE,,22350.42,historique,,3.62,5,4.3,1.7,,1.6,1.7,0.2
2022-11-28T04:00:00Z,2022-11-27,2022,11,7,22,FALSE,,21487.71,historique,,2.52,5,2.8,1.9,,1.8,1.7,0
2022-11-28T05:00:00Z,2022-11-27,2022,11,7,23,FALSE,,20779.88,historique,,2.6,5,2.9,1.9,,2,1.7,0
2022-11-28T06:00:00Z,2022-11-28,2022,11,1,0,FALSE,,20527.34,historique,,2.64,5,2.9,2.2,,2,1.5,-0.1
2022-11-28T07:00:00Z,2022-11-28,2022,11,1,1,FALSE,,20309.36,historique,,2.71,5,3,2,,2.3,1.8,0
2022-11-28T08:00:00Z,2022-11-28,2022,11,1,2,FALSE,,20438.34,historique,,2.69,5,3.1,1.5,,2,1.7,0
2022-11-28T09:00:00Z,2022-11-28,2022,11,1,3,FALSE,,20626.02,historique,,2.85,5,3.3,1.5,,2,1.9,0.1
2022-11-28T10:00:00Z,2022-11-28,2022,11,1,4,FALSE,,21028.8,historique,,2.69,5,3.2,0.9,,1.9,2.2,0.1
2022-11-28T11:00:00Z,2022-11-28,2022,11,1,5,FALSE,,22020.53,historique,,3,5,3.6,1.1,,1.5,2.2,-0.3
2022-11-28T12:00:00Z,2022-11-28,2022,11,1,6,FALSE,,23850.42,historique,,2.87,6,3.5,1.6,1.4,1.1,1.7,-0.5
2022-11-28T13:00:00Z,2022-11-28,2022,11,1,7,FALSE,,25152.18,historique,,2.93,6,3.7,1.4,0.7,0.9,1.4,-0.6
2022-11-28T14:00:00Z,2022-11-28,2022,11,1,8,FALSE,,25132.44,historique,,3.13,6,3.9,1.6,1.2,1.2,1.6,-1
2022-11-28T15:00:00Z,2022-11-28,2022,11,1,9,FALSE,,24817.51,historique,,3.53,6,4.4,2.1,1.1,0.9,1.3,-1.3
2022-11-28T16:00:00Z,2022-11-28,2022,11,1,10,FALSE,,24123.41,historique,,3.54,6,4.2,3.3,1.3,0.7,1.4,-1.9
2022-11-28T17:00:00Z,2022-11-28,2022,11,1,11,FALSE,,23842.31,historique,,3.91,6,4.9,2.4,1.4,0.5,1.5,-2
2022-11-28T18:00:00Z,2022-11-28,2022,11,1,12,FALSE,,23637.33,historique,,3.2,6,4,2,1.3,1,0.8,-2.4
2022-11-28T19:00:00Z,2022-11-28,2022,11,1,13,FALSE,,23675.01,historique,,1.99,6,2.6,1.2,1.1,0.1,0,-3.6
2022-11-28T20:00:00Z,2022-11-28,2022,11,1,14,FALSE,,23965.85,historique,,1.34,6,1.9,0.5,0.8,0,-0.3,-4.4
2022-11-28T21:00:00Z,2022-11-28,2022,11,1,15,FALSE,,24760.91,historique,,0.56,6,1.1,-0.8,0.4,-0.2,-0.2,-4.5
2022-11-28T22:00:00Z,2022-11-28,2022,11,1,16,FALSE,,26359.39,historique,,0.2,6,0.9,-1.9,-0.2,-1,-0.4,-4.4
2022-11-28T23:00:00Z,2022-11-28,2022,11,1,17,FALSE,,27268.16,historique,,-0.08,6,0.7,-2.5,-0.4,-1.4,-1.2,-4.7
2022-11-29T00:00:00Z,2022-11-28,2022,11,1,18,FALSE,,26983.1,historique,,-0.54,6,0.3,-3.3,-0.7,-1.9,-1.8,-4.9
2022-11-29T01:00:00Z,2022-11-28,2022,11,1,19,FALSE,,26332.89,historique,,-0.95,6,0,-4.4,-0.8,-2.2,-2.8,-4.8
2022-11-29T02:00:00Z,2022-11-28,2022,11,1,20,FALSE,,25745.09,historique,,-1.18,6,-0.3,-4.6,-0.7,-2.1,-3,-4.8
2022-11-29T03:00:00Z,2022-11-28,2022,11,1,21,FALSE,,25049.08,historique,,-1.57,5,-0.4,-6.3,,-2.1,-3.2,-5.6
2022-11-29T04:00:00Z,2022-11-28,2022,11,1,22,FALSE,,24024.91,historique,,-2.21,5,-0.8,-8.2,,-2.5,-3.4,-6.9
2022-11-29T05:00:00Z,2022-11-28,2022,11,1,23,FALSE,,23297.75,historique,,-2.14,5,-1,-6.6,,-2.9,-3.5,-6.7
2022-11-29T06:00:00Z,2022-11-29,2022,11,2,0,FALSE,,22892.14,historique,,-2.62,5,-1.3,-8.1,,-3.4,-3.7,-7
2022-11-29T07:00:00Z,2022-11-29,2022,11,2,1,FALSE,,22842.62,historique,,-2.99,5,-1.9,-7,,-3.7,-4,-9.3
2022-11-29T08:00:00Z,2022-11-29,2022,11,2,2,FALSE,,22971.68,historique,,-3.24,5,-2.1,-7.5,,-3.8,-4,-9.8
2022-11-29T09:00:00Z,2022-11-29,2022,11,2,3,FALSE,,23112.13,historique,,-3.2,5,-2.1,-7.2,,-3.9,-4.1,-9.7
2022-11-29T10:00:00Z,2022-11-29,2022,11,2,4,FALSE,,23589.37,historique,,-3.44,5,-2.3,-7.9,,-4.1,-4.3,-8.9
2022-11-29T11:00:00Z,2022-11-29,2022,11,2,5,FALSE,,24815.78,historique,,-3.89,5,-2.4,-10.4,,-4.2,-4.4,-8.8
2022-11-29T12:00:00Z,2022-11-29,2022,11,2,6,FALSE,,26695.09,historique,,-3.69,6,-2.1,-11.5,-1.4,-4.2,-4.4,-8.9
2022-11-29T13:00:00Z,2022-11-29,2022,11,2,7,FALSE,,27955.57,historique,,-3.29,6,-1.8,-10.2,-1.4,-3.8,-4.3,-9.1
2022-11-29T14:00:00Z,2022-11-29,2022,11,2,8,FALSE,,27882.77,historique,,-2.67,6,-1.4,-8,-1.3,-3.5,-4.1,-9.2
2022-11-29T15:00:00Z,2022-11-29,2022,11,2,9,FALSE,,27291.15,historique,,-1.89,6,-0.9,-5.3,-0.9,-3.3,-3.6,-8.8
2022-11-29T16:00:00Z,2022-11-29,2022,11,2,10,FALSE,,26921.43,historique,,-1.5,6,-0.5,-5,-0.6,-2.7,-2.9,-8.6
2022-11-29T17:00:00Z,2022-11-29,2022,11,2,11,FALSE,,26625.71,historique,,-1.19,6,-0.3,-4.3,-0.3,-2.3,-2.4,-7.9
2022-11-29T18:00:00Z,2022-11-29,2022,11,2,12,FALSE,,26357.28,historique,,-0.88,6,0.1,-4.4,0,-1.9,-2.2,-7.6
2022-11-29T19:00:00Z,2022-11-29,2022,11,2,13,FALSE,,26289.68,historique,,-0.55,6,0.5,-4.2,0.1,-2,-2,-7.2
2022-11-29T20:00:00Z,2022-11-29,2022,11,2,14,FALSE,,26282.62,historique,,-0.72,6,0.3,-4.5,0.3,-1.9,-1.9,-7.5
2022-11-29T21:00:00Z,2022-11-29,2022,11,2,15,FALSE,,26710.43,historique,,-0.79,6,0.5,-5.7,-0.2,-2,-1.9,-8
2022-11-29T22:00:00Z,2022-11-29,2022,11,2,16,FALSE,,27940,historique,,-1.32,6,0.5,-8.7,-1.4,-2.1,-2,-9.3
2022-11-29T23:00:00Z,2022-11-29,2022,11,2,17,FALSE,,28436.31,historique,,-1.43,6,0.5,-9.3,-1.3,-2.4,-2.2,-9.8
2022-11-30T00:00:00Z,2022-11-29,2022,11,2,18,FALSE,,28327.87,historique,,-1.02,6,0.6,-6.7,-1.5,-2.5,-2.3,-10.3
2022-11-30T01:00:00Z,2022-11-29,2022,11,2,19,FALSE,,27598.33,historique,,-0.8,6,0.8,-5.8,-1.9,-2.6,-2.4,-10.8
2022-11-30T02:00:00Z,2022-11-29,2022,11,2,20,FALSE,,26826.85,historique,,-0.6,6,1,-5.5,-1.8,-2.6,-2,-11
2022-11-30T03:00:00Z,2022-11-29,2022,11,2,21,FALSE,,25936.68,historique,,-0.44,5,1.1,-5.7,,-2.6,-2,-9.6
2022-11-30T04:00:00Z,2022-11-29,2022,11,2,22,FALSE,,24643.39,historique,,-0.43,5,1,-5.1,,-2.3,-1.9,-10.1
2022-11-30T05:00:00Z,2022-11-29,2022,11,2,23,FALSE,,23815.05,historique,,-0.26,5,1.1,-4.6,,-2.3,-1.8,-9.3
2022-11-30T06:00:00Z,2022-11-30,2022,11,3,0,FALSE,,23383.67,historique,,-0.32,5,0.9,-4,,-2.7,-1.6,-8.9
2022-11-30T07:00:00Z,2022-11-30,2022,11,3,1,FALSE,,23234.94,historique,,-0.36,5,0.7,-3.3,,-2.9,-1.5,-8.6
2022-11-30T08:00:00Z,2022-11-30,2022,11,3,2,FALSE,,23083.3,historique,,-0.37,5,0.6,-3,,-3.6,-1.7,-6.7
2022-11-30T09:00:00Z,2022-11-30,2022,11,3,3,FALSE,,23238.48,historique,,0.33,5,1.5,-2.8,,-4.5,-1.4,-6
2022-11-30T10:00:00Z,2022-11-30,2022,11,3,4,FALSE,,23643.85,historique,,0.52,5,1.7,-2.7,,-4.2,-0.9,-5.9
2022-11-30T11:00:00Z,2022-11-30,2022,11,3,5,FALSE,,24584.73,historique,,0.77,5,2,-2.9,,-3.3,-0.6,-5.8
2022-11-30T12:00:00Z,2022-11-30,2022,11,3,6,FALSE,,26278.68,historique,,1.4,6,2.8,-2.8,0.8,-2.7,-0.2,-5.4
2022-11-30T13:00:00Z,2022-11-30,2022,11,3,7,FALSE,,27545.39,historique,,1.73,6,3,-2.6,1,0.8,-0.2,-4.9
2022-11-30T14:00:00Z,2022-11-30,2022,11,3,8,FALSE,,27247.02,historique,,2.65,6,4.1,-2.2,0.8,2.8,0.4,-4.9
2022-11-30T15:00:00Z,2022-11-30,2022,11,3,9,FALSE,,26713.49,historique,,2.6,6,3.8,-1.5,0.7,3.9,1.2,-4.6
2022-11-30T16:00:00Z,2022-11-30,2022,11,3,10,FALSE,,26608.35,historique,,3.45,6,4.7,-0.7,1,4.9,1.2,-2.7
2022-11-30T17:00:00Z,2022-11-30,2022,11,3,11,FALSE,,26786.36,historique,,3.98,6,5.3,-0.3,1.4,5.2,2.3,-3.4
2022-11-30T18:00:00Z,2022-11-30,2022,11,3,12,FALSE,,26669.78,historique,,4.58,6,5.9,0.4,1.9,5.5,3.4,-3.2
2022-11-30T19:00:00Z,2022-11-30,2022,11,3,13,FALSE,,26584.09,historique,,5.58,6,7.2,0.5,2.3,6,3.7,-3
2022-11-30T20:00:00Z,2022-11-30,2022,11,3,14,FALSE,,26306.61,historique,,5.56,6,7,1,3,5.8,4.3,-2.6
2022-11-30T21:00:00Z,2022-11-30,2022,11,3,15,FALSE,,26463.34,historique,,6.2,6,7.4,1.8,6.4,6.2,5,-2.2
2022-11-30T22:00:00Z,2022-11-30,2022,11,3,16,FALSE,,27093.99,historique,,6.7,6,8,2.6,4.1,7.6,5.5,-1.3
2022-11-30T23:00:00Z,2022-11-30,2022,11,3,17,FALSE,,27208.28,historique,,5.93,6,6.8,3.1,4,6.6,7.2,-0.5
2022-12-01T00:00:00Z,2022-11-30,2022,11,3,18,FALSE,,26663.66,historique,,4.83,6,5.4,3,3.3,5.1,6.8,0.1
2022-12-01T01:00:00Z,2022-11-30,2022,11,3,19,FALSE,,25942.7,historique,,4.19,6,4.9,1.8,1.5,5.4,5.1,0.8
2022-12-01T02:00:00Z,2022-11-30,2022,11,3,20,FALSE,,25171.93,historique,,3.64,6,3.5,5.8,1.5,3.6,3.4,1.1
2022-12-01T03:00:00Z,2022-11-30,2022,11,3,21,FALSE,,24326.6,historique,,2.62,5,2.4,3.8,,3.1,3.1,1.2
2022-12-01T04:00:00Z,2022-11-30,2022,11,3,22,FALSE,,23312.13,historique,,1.95,5,2,2,,1.8,1.6,1
2022-12-01T05:00:00Z,2022-11-30,2022,11,3,23,FALSE,,22555.69,historique,,1.45,5,1.4,1.8,,0.6,1,2.7
2022-12-01T06:00:00Z,2022-12-01,2022,12,4,0,FALSE,,22279.81,historique,,0.86,5,0.7,1.6,,0.4,0.5,2.3
2022-12-01T07:00:00Z,2022-12-01,2022,12,4,1,FALSE,,22232.25,historique,,0.61,5,0.6,0.9,,-0.1,-0.3,1.3
2022-12-01T08:00:00Z,2022-12-01,2022,12,4,2,FALSE,,22248.65,historique,,0.44,5,0.4,0.8,,-0.3,0.2,0.8
2022-12-01T09:00:00Z,2022-12-01,2022,12,4,3,FALSE,,22489.8,historique,,-0.05,5,-0.1,0.4,,-0.9,-0.1,0.2
2022-12-01T10:00:00Z,2022-12-01,2022,12,4,4,FALSE,,23055.82,historique,,-0.21,5,-0.2,0.3,,-1.1,-0.6,-1.5
2022-12-01T11:00:00Z,2022-12-01,2022,12,4,5,FALSE,,24330.92,historique,,-0.25,5,-0.1,-0.5,,-1.2,-0.7,-1.2
2022-12-01T12:00:00Z,2022-12-01,2022,12,4,6,FALSE,,26099.29,historique,,-0.28,6,-0.1,-0.3,-0.5,-1.3,-1.3,-2
2022-12-01T13:00:00Z,2022-12-01,2022,12,4,7,FALSE,,27459.94,historique,,-0.33,6,0,-0.6,-1.5,-2.3,-1.1,-1.7
2022-12-01T14:00:00Z,2022-12-01,2022,12,4,8,FALSE,,27354.78,historique,,-0.65,6,-0.7,-0.2,0.3,-2,-0.7,-1.7
2022-12-01T15:00:00Z,2022-12-01,2022,12,4,9,FALSE,,26264.8,historique,,0.19,6,0.4,-0.5,1.1,-0.9,-0.4,-1.6
2022-12-01T16:00:00Z,2022-12-01,2022,12,4,10,FALSE,,25779.42,historique,,0.6,6,1.1,-1.1,0.8,-1.2,0.3,-1.4
2022-12-01T17:00:00Z,2022-12-01,2022,12,4,11,FALSE,,25505.43,historique,,0.71,6,1.2,-0.7,0.3,-1,0.7,-1.8
2022-12-01T18:00:00Z,2022-12-01,2022,12,4,12,FALSE,,25469.42,historique,,-0.01,6,0,0.2,0.6,-0.6,0,-1.7
2022-12-01T19:00:00Z,2022-12-01,2022,12,4,13,FALSE,,25230.12,historique,,0.65,6,1.1,-0.2,0.7,-2.4,0.3,-2.5
2022-12-01T20:00:00Z,2022-12-01,2022,12,4,14,FALSE,,25685.21,historique,,0.43,6,0.9,-0.6,0.7,-2.3,-0.2,-2.7
2022-12-01T21:00:00Z,2022-12-01,2022,12,4,15,FALSE,,26585.73,historique,,0.35,6,1,-1.5,0.5,-1.9,-0.7,-3.4
2022-12-01T22:00:00Z,2022-12-01,2022,12,4,16,FALSE,,27758.47,historique,,0.07,6,0.8,-2,-0.4,-1.7,-1.3,-3.7
2022-12-01T23:00:00Z,2022-12-01,2022,12,4,17,FALSE,,28413.43,historique,,-0.14,6,0.7,-2,-2.2,-2.1,-2,-3.8
2022-12-02T00:00:00Z,2022-12-01,2022,12,4,18,FALSE,,28109.03,historique,,-0.6,6,0.1,-2.3,-2.1,-1.8,-2.7,-3.3
2022-12-02T01:00:00Z,2022-12-01,2022,12,4,19,FALSE,,27655.99,historique,,-0.96,6,-0.3,-2.8,-1.8,-2,-3.4,-3.4
2022-12-02T02:00:00Z,2022-12-01,2022,12,4,20,FALSE,,27094.89,historique,,-1.52,6,-0.9,-2.8,-3.3,-2.6,-3.7,-4
2022-12-02T03:00:00Z,2022-12-01,2022,12,4,21,FALSE,,26385.05,historique,,-1.59,5,-1,-3.1,,-3.4,-4.2,-4.3
2022-12-02T04:00:00Z,2022-12-01,2022,12,4,22,FALSE,,25391.41,historique,,-2.01,5,-1.4,-3.7,,-3.9,-4.3,-4.6
2022-12-02T05:00:00Z,2022-12-01,2022,12,4,23,FALSE,,24470.78,historique,,-2.55,5,-1.9,-4.1,,-5,-6.1,-4.7
2022-12-02T06:00:00Z,2022-12-02,2022,12,5,0,FALSE,,24107.91,historique,,-3.71,5,-3.3,-4.7,,-5.3,-6,-4.8
2022-12-02T07:00:00Z,2022-12-02,2022,12,5,1,FALSE,,23991.27,historique,,-4.14,5,-3.6,-5.9,,-6.1,-5.9,-4.9
2022-12-02T08:00:00Z,2022-12-02,2022,12,5,2,FALSE,,24058.24,historique,,-3.96,5,-3.2,-6.7,,-5.8,-6.3,-5
2022-12-02T09:00:00Z,2022-12-02,2022,12,5,3,FALSE,,24386.7,historique,,-4.59,5,-3.9,-7,,-6.2,-7.6,-5
2022-12-02T10:00:00Z,2022-12-02,2022,12,5,4,FALSE,,24911.45,historique,,-4.53,5,-3.8,-7.4,,-6.4,-5.5,-5.4
2022-12-02T11:00:00Z,2022-12-02,2022,12,5,5,FALSE,,25933.25,historique,,-4.71,5,-3.8,-8.1,,-8.4,-5.2,-5.5
2022-12-02T12:00:00Z,2022-12-02,2022,12,5,6,FALSE,,27843.41,historique,,-3.58,6,-2.3,-7.8,-3.7,-8.5,-5.9,-6.3
2022-12-02T13:00:00Z,2022-12-02,2022,12,5,7,FALSE,,28919.11,historique,,-3.05,6,-1.8,-6.9,-2.9,-7.3,-6.3,-7.3
2022-12-02T14:00:00Z,2022-12-02,2022,12,5,8,FALSE,,28430,historique,,-1.73,6,-0.6,-5.5,-1.5,-4.7,-3.5,-6.6
2022-12-02T15:00:00Z,2022-12-02,2022,12,5,9,FALSE,,27222,historique,,-0.25,6,0.8,-4.5,1.5,-2.2,-1.4,-6
2022-12-02T16:00:00Z,2022-12-02,2022,12,5,10,FALSE,,26254.21,historique,,0.67,6,1.6,-3.1,2.1,-0.4,-0.8,-4.6
2022-12-02T17:00:00Z,2022-12-02,2022,12,5,11,FALSE,,25711.76,historique,,2.01,6,3,-1.6,2.3,0.9,-0.2,-2.4
2022-12-02T18:00:00Z,2022-12-02,2022,12,5,12,FALSE,,25549.66,historique,,2.04,6,3,-1.7,2.5,1.3,1.2,-3.2
2022-12-02T19:00:00Z,2022-12-02,2022,12,5,13,FALSE,,25259.08,historique,,2.25,6,3.2,-1.3,2.6,1.5,1.4,-3.4
2022-12-02T20:00:00Z,2022-12-02,2022,12,5,14,FALSE,,25355.47,historique,,2.66,6,3.8,-1.3,2.4,1.4,1.5,-3.7
2022-12-02T21:00:00Z,2022-12-02,2022,12,5,15,FALSE,,25625.85,historique,,2.15,6,3.3,-2.1,2.1,1.1,1.3,-3.8
2022-12-02T22:00:00Z,2022-12-02,2022,12,5,16,FALSE,,26667.93,historique,,1.77,6,3,-3,1.7,0.5,1,-3.6
2022-12-02T23:00:00Z,2022-12-02,2022,12,5,17,FALSE,,27286.52,historique,,1.87,6,3.1,-3,2,0.7,0.9,-3.3
2022-12-03T00:00:00Z,2022-12-02,2022,12,5,18,FALSE,,26611.5,historique,,2.22,6,3.4,-2.3,2.2,1.1,1.2,-2.9
2022-12-03T01:00:00Z,2022-12-02,2022,12,5,19,FALSE,,25879.49,historique,,2.14,6,3.5,-3.6,2.3,1.5,1.3,-2.6
2022-12-03T02:00:00Z,2022-12-02,2022,12,5,20,FALSE,,25225.15,historique,,2.28,6,3.7,-3.6,1.9,1.8,1,-2.1
2022-12-03T03:00:00Z,2022-12-02,2022,12,5,21,FALSE,,24434.26,historique,,2.73,5,3.8,-1.3,,1.8,1.5,-2.1
2022-12-03T04:00:00Z,2022-12-02,2022,12,5,22,FALSE,,23443.86,historique,,2.99,5,4,-0.8,,2,1.9,-1.6
2022-12-03T05:00:00Z,2022-12-02,2022,12,5,23,FALSE,,22617.37,historique,,2.87,5,3.7,-0.4,,3,2,-1.4
2022-12-03T06:00:00Z,2022-12-03,2022,12,6,0,FALSE,,22146.09,historique,,3.09,5,3.9,-0.1,,3,2.4,-1.1
2022-12-03T07:00:00Z,2022-12-03,2022,12,6,1,FALSE,,21907.52,historique,,3.39,5,4.2,0.1,,3.6,2.6,-0.5
2022-12-03T08:00:00Z,2022-12-03,2022,12,6,2,FALSE,,21721.99,historique,,3.26,5,4,0.5,,4.1,0.8,-0.8
2022-12-03T09:00:00Z,2022-12-03,2022,12,6,3,FALSE,,21686.52,historique,,3.4,5,4.2,0.4,,4.1,1,-0.8
2022-12-03T10:00:00Z,2022-12-03,2022,12,6,4,FALSE,,21883.57,historique,,3.82,5,4.5,1,,5.8,2.3,-0.8
2022-12-03T11:00:00Z,2022-12-03,2022,12,6,5,FALSE,,22246.4,historique,,3.87,5,4.6,0.8,,5.4,2.5,-0.4
2022-12-03T12:00:00Z,2022-12-03,2022,12,6,6,FALSE,,22983.2,historique,,4.19,6,5,1,3.8,5.4,2.5,0.2
2022-12-03T13:00:00Z,2022-12-03,2022,12,6,7,FALSE,,23745.87,historique,,3.53,6,4,0.9,5.4,4.7,2.4,0.3
2022-12-03T14:00:00Z,2022-12-03,2022,12,6,8,FALSE,,24538.59,historique,,3.53,6,3.8,1.2,6.7,4.8,2.4,1.2
2022-12-03T15:00:00Z,2022-12-03,2022,12,6,9,FALSE,,25150.2,historique,,3.71,6,4.1,1.1,6.6,4.1,2.6,1.3
2022-12-03T16:00:00Z,2022-12-03,2022,12,6,10,FALSE,,25544.5,historique,,4.13,6,4.7,0.8,6.8,4.5,2.9,1.2
2022-12-03T17:00:00Z,2022-12-03,2022,12,6,11,FALSE,,25847.1,historique,,4.62,6,5.3,0.5,7.8,5.5,3.5,1
2022-12-03T18:00:00Z,2022-12-03,2022,12,6,12,FALSE,,25738.97,historique,,5.13,6,5.9,0.9,7,6.6,4.3,1.4
2022-12-03T19:00:00Z,2022-12-03,2022,12,6,13,FALSE,,25230.49,historique,,6.44,6,7.4,1.6,8.6,7.4,5,1.6
2022-12-03T20:00:00Z,2022-12-03,2022,12,6,14,FALSE,,24643.51,historique,,6.45,6,7.3,2.3,7.6,7.7,6.1,1.7
2022-12-03T21:00:00Z,2022-12-03,2022,12,6,15,FALSE,,24763.91,historique,,8.24,6,10,2.2,5,7.8,6.7,1.9
2022-12-03T22:00:00Z,2022-12-03,2022,12,6,16,FALSE,,25091.51,historique,,5.01,6,5.4,2.3,4.7,8.1,8,2
2022-12-03T23:00:00Z,2022-12-03,2022,12,6,17,FALSE,,25122.34,historique,,4.99,6,5.6,1.8,3.7,7.8,7.1,2
2022-12-04T00:00:00Z,2022-12-03,2022,12,6,18,FALSE,,24532.38,historique,,4.72,6,4.4,7.5,2.7,4.9,5.9,1.7
2022-12-04T01:00:00Z,2022-12-03,2022,12,6,19,FALSE,,24013.96,historique,,4.55,6,4.7,5.5,1.7,4.1,4.5,2.2
2022-12-04T02:00:00Z,2022-12-03,2022,12,6,20,FALSE,,23476.29,historique,,3.63,6,3.8,4.1,0.8,4,3.3,2.4
2022-12-04T03:00:00Z,2022-12-03,2022,12,6,21,FALSE,,23170.7,historique,,2.33,5,2.2,3,,3.2,2.7,0.6
2022-12-04T04:00:00Z,2022-12-03,2022,12,6,22,FALSE,,22804.41,historique,,1.39,5,1.2,2.5,,2.9,1.1,-1.1
2022-12-04T05:00:00Z,2022-12-03,2022,12,6,23,FALSE,,22291.35,historique,,0.39,5,0.3,1.2,,1.6,0.5,-3.1
2022-12-04T06:00:00Z,2022-12-04,2022,12,7,0,FALSE,,22141.99,historique,,-0.62,5,-0.7,0.4,,-0.1,-0.9,-4.1
2022-12-04T07:00:00Z,2022-12-04,2022,12,7,1,FALSE,,22141.55,historique,,-1.21,5,-1.2,-0.6,,-0.6,-2.4,-4.5
2022-12-04T08:00:00Z,2022-12-04,2022,12,7,2,FALSE,,22214.99,historique,,-2.14,5,-2.1,-1.7,,-1.6,-3.1,-5.2
2022-12-04T09:00:00Z,2022-12-04,2022,12,7,3,FALSE,,22591.15,historique,,-2.94,4,,-2.4,,-1.9,-4.2,-6
2022-12-04T10:00:00Z,2022-12-04,2022,12,7,4,FALSE,,23164.15,historique,,-3.51,5,-3.4,-3.4,,-2.8,-4.8,-6.9
2022-12-04T11:00:00Z,2022-12-04,2022,12,7,5,FALSE,,23756.04,historique,,-3.8,5,-3.6,-4,,-3.4,-5.3,-7.2
2022-12-04T12:00:00Z,2022-12-04,2022,12,7,6,FALSE,,24854.32,historique,,-4.42,6,-3.9,-5,-7.5,-4,-6.2,-7.6
2022-12-04T13:00:00Z,2022-12-04,2022,12,7,7,FALSE,,25712.3,historique,,-4.79,6,-4.4,-5.6,-5.3,-5,-6.1,-8.2
2022-12-04T14:00:00Z,2022-12-04,2022,12,7,8,FALSE,,25917,historique,,-4.11,6,-3.6,-5.3,-4.4,-4.9,-5.2,-8.7
2022-12-04T15:00:00Z,2022-12-04,2022,12,7,9,FALSE,,25720.72,historique,,-3.71,6,-3.2,-4.9,-3.9,-4.8,-4.1,-8.7
2022-12-04T16:00:00Z,2022-12-04,2022,12,7,10,FALSE,,25159.85,historique,,-3.18,6,-2.5,-4.9,-3.6,-4.6,-4.2,-8.5
2022-12-04T17:00:00Z,2022-12-04,2022,12,7,11,FALSE,,24984.23,historique,,-2.9,6,-2.3,-4.2,-3.1,-4.5,-3.8,-8.5
2022-12-04T18:00:00Z,2022-12-04,2022,12,7,12,FALSE,,25097.72,historique,,-2.55,6,-2,-4.3,-1.7,-3.4,-3.2,-8.1
2022-12-04T19:00:00Z,2022-12-04,2022,12,7,13,FALSE,,25322.4,historique,,-2.24,6,-1.6,-4.2,-1.4,-2.5,-3.5,-9.1
2022-12-04T20:00:00Z,2022-12-04,2022,12,7,14,FALSE,,25369.41,historique,,-1.97,6,-1.2,-4.2,-1.4,-2.4,-3.2,-10.3
2022-12-04T21:00:00Z,2022-12-04,2022,12,7,15,FALSE,,26046.51,historique,,-1.9,6,-1,-4.5,-1.4,-2.5,-3.4,-11.2
2022-12-04T22:00:00Z,2022-12-04,2022,12,7,16,FALSE,,27680.19,historique,,-2.53,6,-1.3,-5.5,-2.5,-5.5,-4.6,-13.5
2022-12-04T23:00:00Z,2022-12-04,2022,12,7,17,FALSE,,28451.57,historique,,-2.29,6,-1,-6.8,0.6,-5.4,-5.4,-11.8
2022-12-05T00:00:00Z,2022-12-04,2022,12,7,18,FALSE,,28134.61,historique,,-1.36,6,0.4,-6.9,-0.1,-7.2,-4.7,-10.6
2022-12-05T01:00:00Z,2022-12-04,2022,12,7,19,FALSE,,27486.44,historique,,-0.87,6,0.8,-6,-0.3,-5.3,-3.8,-10.6
2022-12-05T02:00:00Z,2022-12-04,2022,12,7,20,FALSE,,26790.12,historique,,-0.74,6,0.7,-5,-0.5,-4.6,-3.4,-9.2
2022-12-05T03:00:00Z,2022-12-04,2022,12,7,21,FALSE,,25797.06,historique,,-0.58,5,0.8,-4.7,,-4,-3.1,-8.4
2022-12-05T04:00:00Z,2022-12-04,2022,12,7,22,FALSE,,24676.87,historique,,-0.48,5,0.7,-4.5,,-2.4,-1.2,-7.7
2022-12-05T05:00:00Z,2022-12-04,2022,12,7,23,FALSE,,23823.82,historique,,-0.93,5,0.1,-5,,-1.4,-0.2,-7.3
2022-12-05T06:00:00Z,2022-12-05,2022,12,1,0,FALSE,,23498.71,historique,,-0.19,5,1,-4.8,,-0.8,-0.3,-7
2022-12-05T07:00:00Z,2022-12-05,2022,12,1,1,FALSE,,23303.62,historique,,0.01,5,1.2,-4.7,,-0.4,-0.1,-6.6
2022-12-05T08:00:00Z,2022-12-05,2022,12,1,2,FALSE,,23285.33,historique,,-0.27,5,0.8,-4.4,,-0.4,-0.6,-6.9
2022-12-05T09:00:00Z,2022-12-05,2022,12,1,3,FALSE,,23452.76,historique,,0.23,5,1.4,-4.1,,-0.4,-0.8,-6.5
2022-12-05T10:00:00Z,2022-12-05,2022,12,1,4,FALSE,,23901.32,historique,,-0.29,5,0.6,-3.8,,-0.6,-0.2,-5.4
2022-12-05T11:00:00Z,2022-12-05,2022,12,1,5,FALSE,,24929.89,historique,,-0.3,5,0.5,-3.7,,-0.3,0.5,-4.6
2022-12-05T12:00:00Z,2022-12-05,2022,12,1,6,FALSE,,26711.94,historique,,-0.01,6,0.8,-3.6,1,-0.9,0.9,-4.5
2022-12-05T13:00:00Z,2022-12-05,2022,12,1,7,FALSE,,27829.5,historique,,0.14,6,0.9,-3.1,1,-1.2,0.9,-4.1
2022-12-05T14:00:00Z,2022-12-05,2022,12,1,8,FALSE,,27390.85,historique,,1.4,6,2.3,-1.9,1.1,0.6,1.3,-3.6
2022-12-05T15:00:00Z,2022-12-05,2022,12,1,9,FALSE,,26454.21,historique,,2.75,6,3.4,0.6,2.9,2.2,2.5,-2.5
2022-12-05T16:00:00Z,2022-12-05,2022,12,1,10,FALSE,,25395.69,historique,,3.95,6,4.5,2.6,3.5,3.7,2.7,-1
2022-12-05T17:00:00Z,2022-12-05,2022,12,1,11,FALSE,,24673.61,historique,,4.75,6,5.2,3.6,3.9,5,3.8,1.3
2022-12-05T18:00:00Z,2022-12-05,2022,12,1,12,FALSE,,24042.03,historique,,5.04,6,5.5,4.1,4,5.5,3.1,1.2
2022-12-05T19:00:00Z,2022-12-05,2022,12,1,13,FALSE,,24124.24,historique,,5.26,6,5.6,4.4,5.4,5.2,4.4,1.2
2022-12-05T20:00:00Z,2022-12-05,2022,12,1,14,FALSE,,24359.02,historique,,4.54,6,4.8,3.6,4.9,4.7,3.6,2.6
2022-12-05T21:00:00Z,2022-12-05,2022,12,1,15,FALSE,,24897.99,historique,,3.34,6,4.2,-1.2,4.5,3.4,2.8,2
2022-12-05T22:00:00Z,2022-12-05,2022,12,1,16,FALSE,,26247.63,historique,,2.8,6,4,-3.5,4.3,2.9,2.4,0.9
2022-12-05T23:00:00Z,2022-12-05,2022,12,1,17,FALSE,,26975.7,historique,,2.17,6,3.7,-6.1,4.5,2.3,1.8,-0.4
2022-12-06T00:00:00Z,2022-12-05,2022,12,1,18,FALSE,,26680.44,historique,,1.8,6,3.3,-5.8,2,2.9,1,0.4
2022-12-06T01:00:00Z,2022-12-05,2022,12,1,19,FALSE,,26286.3,historique,,1.76,6,3.3,-5.4,1.5,-0.6,2,1.7
2022-12-06T02:00:00Z,2022-12-05,2022,12,1,20,FALSE,,25445.99,historique,,2.23,6,3.5,-3.8,1.6,3.1,1.7,0.5
2022-12-06T03:00:00Z,2022-12-05,2022,12,1,21,FALSE,,24404.82,historique,,2.14,5,3.1,-2,,0.2,2.3,0.8
2022-12-06T04:00:00Z,2022-12-05,2022,12,1,22,FALSE,,23447.85,historique,,2.37,5,3.6,-2.2,,-0.4,-0.4,0.1
2022-12-06T05:00:00Z,2022-12-05,2022,12,1,23,FALSE,,22365.83,historique,,2.78,5,4,-1.6,,-0.5,0.1,0.4
2022-12-06T06:00:00Z,2022-12-06,2022,12,2,0,FALSE,,21810.21,historique,,2.74,5,4.1,-2.1,,-1.1,-0.8,0.6
2022-12-06T07:00:00Z,2022-12-06,2022,12,2,1,FALSE,,21605.51,historique,,2.9,5,4.4,-2.9,,0.5,-1,0.3
2022-12-06T08:00:00Z,2022-12-06,2022,12,2,2,FALSE,,21512.38,historique,,2.85,5,4.2,-2.4,,1.8,-1.6,0.2
2022-12-06T09:00:00Z,2022-12-06,2022,12,2,3,FALSE,,21541.24,historique,,2.76,5,4,-1.7,,0.4,-1.3,0.5
2022-12-06T10:00:00Z,2022-12-06,2022,12,2,4,FALSE,,22145.08,historique,,2.99,5,4.3,-1.8,,-0.9,0.5,1
2022-12-06T11:00:00Z,2022-12-06,2022,12,2,5,FALSE,,23104.98,historique,,3.25,5,4.5,-1.5,,-0.2,2.1,0.7
2022-12-06T12:00:00Z,2022-12-06,2022,12,2,6,FALSE,,24738.61,historique,,3.58,6,4.9,-0.6,1.5,1.4,0.1,1.1
2022-12-06T13:00:00Z,2022-12-06,2022,12,2,7,FALSE,,25929.57,historique,,3.69,6,5.2,-1.3,1.7,1.2,0.3,0.4
2022-12-06T14:00:00Z,2022-12-06,2022,12,2,8,FALSE,,25676.34,historique,,4.73,6,5.8,1.5,2.4,4.7,1.9,0.8
2022-12-06T15:00:00Z,2022-12-06,2022,12,2,9,FALSE,,24975.73,historique,,5.69,6,6.6,3.3,2.7,6.6,3.3,1.2
2022-12-06T16:00:00Z,2022-12-06,2022,12,2,10,FALSE,,24339.75,historique,,6.27,6,7,4.5,3.3,7.5,4.5,2.4
2022-12-06T17:00:00Z,2022-12-06,2022,12,2,11,FALSE,,24247.17,historique,,6.47,6,7.1,4.7,3.6,7.9,6.9,2.6
2022-12-06T18:00:00Z,2022-12-06,2022,12,2,12,FALSE,,24282.01,historique,,4.72,6,4.6,5.2,3.3,8.1,5.5,2.9
2022-12-06T19:00:00Z,2022-12-06,2022,12,2,13,FALSE,,24425.63,historique,,3.79,6,3.7,4,2.8,6.5,4.3,2.9
2022-12-06T20:00:00Z,2022-12-06,2022,12,2,14,FALSE,,24462.9,historique,,3.58,6,3.7,2.7,2.5,6.6,3.4,3.3
2022-12-06T21:00:00Z,2022-12-06,2022,12,2,15,FALSE,,25011.06,historique,,3.16,6,3.3,2.3,2.1,6,2.8,2.6
2022-12-06T22:00:00Z,2022-12-06,2022,12,2,16,FALSE,,25956.91,historique,,2.74,6,2.8,2,2,5.9,2.8,2
2022-12-06T23:00:00Z,2022-12-06,2022,12,2,17,FALSE,,26546.99,historique,,2.66,6,2.7,1.9,2,6.2,2.8,1.7
2022-12-07T00:00:00Z,2022-12-06,2022,12,2,18,FALSE,,26138.82,historique,,3.21,6,3.4,2.3,2.1,6.2,2.8,1.4
2022-12-07T01:00:00Z,2022-12-06,2022,12,2,19,FALSE,,25426.44,historique,,3.44,6,3.6,2.8,2,6.5,3.2,1.3
2022-12-07T02:00:00Z,2022-12-06,2022,12,2,20,FALSE,,24663.13,historique,,4.13,6,4.4,3.2,2.6,6.4,4.8,1.3
2022-12-07T03:00:00Z,2022-12-06,2022,12,2,21,FALSE,,23832.23,historique,,4.89,5,5.1,3.7,,6.8,5.9,1.8
2022-12-07T04:00:00Z,2022-12-06,2022,12,2,22,FALSE,,22620.17,historique,,6.62,5,7.3,3.9,,7.2,6.5,1.9
2022-12-07T05:00:00Z,2022-12-06,2022,12,2,23,FALSE,,21569.15,historique,,7.08,5,7.9,3.9,,7.1,6.4,2.5
2022-12-07T06:00:00Z,2022-12-07,2022,12,3,0,FALSE,,20929.56,historique,,7.24,5,8.1,4,,6.8,6.2,3
2022-12-07T07:00:00Z,2022-12-07,2022,12,3,1,FALSE,,20612.3,historique,,8.09,5,9.2,4.1,,7.3,5.6,2.8
2022-12-07T08:00:00Z,2022-12-07,2022,12,3,2,FALSE,,20295.97,historique,,8.37,5,9.6,4.1,,6.9,5.5,2.9
2022-12-07T09:00:00Z,2022-12-07,2022,12,3,3,FALSE,,20112.61,historique,,8.13,5,9.3,4.1,,6.7,5.4,2.8
2022-12-07T10:00:00Z,2022-12-07,2022,12,3,4,FALSE,,20289.19,historique,,7.67,5,8.7,4.1,,6.3,5.6,2.7
2022-12-07T11:00:00Z,2022-12-07,2022,12,3,5,FALSE,,21430.86,historique,,7.59,5,8.6,4.1,,6.1,6.1,2.6
2022-12-07T12:00:00Z,2022-12-07,2022,12,3,6,FALSE,,23029.57,historique,,7.35,6,8.5,4.2,4.2,6.5,6.1,2.3
2022-12-07T13:00:00Z,2022-12-07,2022,12,3,7,FALSE,,24220.66,historique,,7.59,6,8.8,4.2,4.6,6.4,6.2,2.3
2022-12-07T14:00:00Z,2022-12-07,2022,12,3,8,FALSE,,24260.23,historique,,7.88,6,9.2,4.2,4.6,6.4,6.4,2.2
2022-12-07T15:00:00Z,2022-12-07,2022,12,3,9,FALSE,,23966.36,historique,,8.09,6,9.4,4.4,4.9,7,6.7,2.2
2022-12-07T16:00:00Z,2022-12-07,2022,12,3,10,FALSE,,23677.04,historique,,8.02,6,9.2,4.6,5,7.6,7.1,2.2
2022-12-07T17:00:00Z,2022-12-07,2022,12,3,11,FALSE,,23463.84,historique,,7.45,6,8.4,4.6,5,8,6.8,2
2022-12-07T18:00:00Z,2022-12-07,2022,12,3,12,FALSE,,23429.97,historique,,7.05,6,7.8,4.7,5.2,8.2,6.4,2.1
2022-12-07T19:00:00Z,2022-12-07,2022,12,3,13,FALSE,,23312.56,historique,,6.41,6,7,4.5,4.7,8.1,6.3,2.1
2022-12-07T20:00:00Z,2022-12-07,2022,12,3,14,FALSE,,23333.63,historique,,6.26,6,6.8,4.4,5,8,6.1,2.1
2022-12-07T21:00:00Z,2022-12-07,2022,12,3,15,FALSE,,23455.81,historique,,6.26,6,6.9,4,4.9,8.1,5.7,1.9
2022-12-07T22:00:00Z,2022-12-07,2022,12,3,16,FALSE,,24435.13,historique,,6.21,6,6.9,3.9,4.7,7.4,5.4,2.2
2022-12-07T23:00:00Z,2022-12-07,2022,12,3,17,FALSE,,24966.3,historique,,5.81,6,6.4,3.7,4.6,7.8,5.3,1.3
2022-12-08T00:00:00Z,2022-12-07,2022,12,3,18,FALSE,,24640.4,historique,,5.57,6,6.1,3.6,4.3,7.7,5.3,1.6
2022-12-08T01:00:00Z,2022-12-07,2022,12,3,19,FALSE,,24160.52,historique,,5.25,6,5.7,3.4,4.1,7.9,5.3,1.6
2022-12-08T02:00:00Z,2022-12-07,2022,12,3,20,FALSE,,23604.88,historique,,5.02,6,5.6,2.7,3.8,7.6,4.5,1.2
2022-12-08T03:00:00Z,2022-12-07,2022,12,3,21,FALSE,,22734.98,historique,,4.88,5,5.3,3.2,,6.8,3.9,0.7
2022-12-08T04:00:00Z,2022-12-07,2022,12,3,22,FALSE,,21878.28,historique,,4.71,5,5.1,3.3,,6.1,3.8,0.6
2022-12-08T05:00:00Z,2022-12-07,2022,12,3,23,FALSE,,20871.88,historique,,4.2,5,4.5,3.3,,4.9,3.7,0.5
2022-12-08T06:00:00Z,2022-12-08,2022,12,4,0,FALSE,,20515.76,historique,,4.1,5,4.4,3.3,,4.4,3.1,0.7
2022-12-08T07:00:00Z,2022-12-08,2022,12,4,1,FALSE,,20367.49,historique,,3.99,5,4.3,3.4,,3.2,3.2,0.8
2022-12-08T08:00:00Z,2022-12-08,2022,12,4,2,FALSE,,20272.11,historique,,3.73,5,3.9,3.9,,2.8,2.7,0.7
2022-12-08T09:00:00Z,2022-12-08,2022,12,4,3,FALSE,,20382.08,historique,,3.55,5,3.7,3.9,,2.3,2.9,0.2
2022-12-08T10:00:00Z,2022-12-08,2022,12,4,4,FALSE,,20863.3,historique,,3.35,5,3.5,3.7,,2.1,2.6,0
2022-12-08T11:00:00Z,2022-12-08,2022,12,4,5,FALSE,,21791.79,historique,,3.11,5,3.3,3.4,,1.6,2.4,-0.6
2022-12-08T12:00:00Z,2022-12-08,2022,12,4,6,FALSE,,23761.27,historique,,2.21,6,2.5,2.4,0.3,1.7,2,-1.4
2022-12-08T13:00:00Z,2022-12-08,2022,12,4,7,FALSE,,25330.06,historique,,2.03,6,2.4,2.1,0.1,1.5,1.5,-3
2022-12-08T14:00:00Z,2022-12-08,2022,12,4,8,FALSE,,25375.17,historique,,2,6,2.5,1.2,0.8,1.2,1.8,-3.3
2022-12-08T15:00:00Z,2022-12-08,2022,12,4,9,FALSE,,24524.52,historique,,2.77,6,3,3.8,2,1.1,1.8,-3.8
2022-12-08T16:00:00Z,2022-12-08,2022,12,4,10,FALSE,,23738.16,historique,,3.08,6,3.4,3.9,2.2,1.2,1.9,-4.1
2022-12-08T17:00:00Z,2022-12-08,2022,12,4,11,FALSE,,23268,historique,,3.85,6,4.4,4.2,2.9,1.1,2.1,-5
2022-12-08T18:00:00Z,2022-12-08,2022,12,4,12,FALSE,,22696.16,historique,,3.99,6,4.6,4.1,3.1,1.3,2.4,-5.7
2022-12-08T19:00:00Z,2022-12-08,2022,12,4,13,FALSE,,22588.08,historique,,4.33,6,5.1,3.8,3.7,1.3,2.4,-6
2022-12-08T20:00:00Z,2022-12-08,2022,12,4,14,FALSE,,22472.46,historique,,3.81,6,4.7,2.7,3.3,1,2,-7.1
2022-12-08T21:00:00Z,2022-12-08,2022,12,4,15,FALSE,,23305.46,historique,,1.99,6,2.7,0.9,1.8,0.7,0.5,-7.7
2022-12-08T22:00:00Z,2022-12-08,2022,12,4,16,FALSE,,25111.23,historique,,1.18,6,2,-0.2,0.3,-0.2,-0.6,-8
2022-12-08T23:00:00Z,2022-12-08,2022,12,4,17,FALSE,,26257.11,historique,,1.46,6,2.7,-1.1,-0.6,-0.9,-1.5,-7.6
2022-12-09T00:00:00Z,2022-12-08,2022,12,4,18,FALSE,,26352.9,historique,,-0.02,6,1,-1.9,-2.5,-1.5,-2,-8
2022-12-09T01:00:00Z,2022-12-08,2022,12,4,19,FALSE,,26247.5,historique,,-1.38,6,-0.6,-2.9,-2.9,-2.1,-2.5,-8.8
2022-12-09T02:00:00Z,2022-12-08,2022,12,4,20,FALSE,,25909.35,historique,,-1.5,6,-0.5,-3.8,-3.2,-2.6,-3.1,-9.4
2022-12-09T03:00:00Z,2022-12-08,2022,12,4,21,FALSE,,25431.88,historique,,-2.27,5,-1.5,-4.1,,-3.2,-3.8,-10.5
2022-12-09T04:00:00Z,2022-12-08,2022,12,4,22,FALSE,,24613.88,historique,,-2.28,5,-1.2,-5.2,,-3.7,-4.7,-11.3
2022-12-09T05:00:00Z,2022-12-08,2022,12,4,23,FALSE,,24038.56,historique,,-3.03,5,-2.1,-5.2,,-4.5,-5.6,-11.8
2022-12-09T06:00:00Z,2022-12-09,2022,12,5,0,FALSE,,23700.2,historique,,-3.93,5,-3,-6.1,,-5.9,-6.5,-11.9
2022-12-09T07:00:00Z,2022-12-09,2022,12,5,1,FALSE,,23669.39,historique,,-3.88,5,-2.8,-6.7,,-6.3,-7.2,-11.3
2022-12-09T08:00:00Z,2022-12-09,2022,12,5,2,FALSE,,23684.09,historique,,-4.5,5,-3.2,-8.7,,-6.4,-7.8,-11.2
2022-12-09T09:00:00Z,2022-12-09,2022,12,5,3,FALSE,,24234.24,historique,,-4.58,5,-3.2,-8.8,,-7,-8.2,-12.4
2022-12-09T10:00:00Z,2022-12-09,2022,12,5,4,FALSE,,24868.54,historique,,-5.17,5,-4,-8.7,,-7.6,-8.3,-11.5
2022-12-09T11:00:00Z,2022-12-09,2022,12,5,5,FALSE,,26197.5,historique,,-6.61,5,-5.6,-9.9,,-8.1,-8.3,-12.5
2022-12-09T12:00:00Z,2022-12-09,2022,12,5,6,FALSE,,28226.25,historique,,-5.76,6,-4.5,-9.5,-5.1,-8.9,-8.8,-13.6
2022-12-09T13:00:00Z,2022-12-09,2022,12,5,7,FALSE,,29610.85,historique,,-5.91,6,-5,-8.1,-4.7,-8.6,-8.9,-14.5
2022-12-09T14:00:00Z,2022-12-09,2022,12,5,8,FALSE,,29035.94,historique,,-4.68,6,-3.9,-5.6,-4.1,-7.9,-7.9,-14.3
2022-12-09T15:00:00Z,2022-12-09,2022,12,5,9,FALSE,,27723.2,historique,,-4.04,6,-3.5,-3.8,-4,-7,-6.8,-13
2022-12-09T16:00:00Z,2022-12-09,2022,12,5,10,FALSE,,26914.63,historique,,-3.63,6,-3.2,-3.7,-2.8,-5.7,-5.6,-11.6
2022-12-09T17:00:00Z,2022-12-09,2022,12,5,11,FALSE,,26399.93,historique,,-2.36,6,-2,-1.8,-1.8,-4.4,-4.8,-10.9
2022-12-09T18:00:00Z,2022-12-09,2022,12,5,12,FALSE,,25704.95,historique,,-2.18,6,-1.9,-1.6,-1,-3.5,-4.6,-11
2022-12-09T19:00:00Z,2022-12-09,2022,12,5,13,FALSE,,25276.02,historique,,-1.86,6,-1.5,-1.6,-0.4,-3,-5.5,-10.7
2022-12-09T20:00:00Z,2022-12-09,2022,12,5,14,FALSE,,25420.26,historique,,-1.97,6,-1.4,-2.3,-1,-3.4,-6,-11.3
2022-12-09T21:00:00Z,2022-12-09,2022,12,5,15,FALSE,,26359.1,historique,,-2.69,6,-2,-3.4,-2,-4.5,-6.9,-12.2
2022-12-09T22:00:00Z,2022-12-09,2022,12,5,16,FALSE,,28235.61,historique,,-3.27,6,-2.5,-3.8,-3.6,-5.3,-8.1,-12.6
2022-12-09T23:00:00Z,2022-12-09,2022,12,5,17,FALSE,,29244.14,historique,,-4.63,6,-4,-4.4,-4.8,-7,-8.9,-14.6
2022-12-10T00:00:00Z,2022-12-09,2022,12,5,18,FALSE,,29115.89,historique,,-5.5,6,-4.9,-5.6,-5.6,-7,-9.7,-14.3
2022-12-10T01:00:00Z,2022-12-09,2022,12,5,19,FALSE,,29068.73,historique,,-6.95,6,-6.5,-7.1,-6.2,-7.6,-10,-15.7
2022-12-10T02:00:00Z,2022-12-09,2022,12,5,20,FALSE,,28818.58,historique,,-7.84,6,-7.5,-8.3,-6.5,-7.7,-10.1,-15.2
2022-12-10T03:00:00Z,2022-12-09,2022,12,5,21,FALSE,,28473.93,historique,,-8.74,5,-8.3,-9.4,,-8.8,-10.2,-15.6
2022-12-10T04:00:00Z,2022-12-09,2022,12,5,22,FALSE,,27962.44,historique,,-9.23,5,-8.8,-10.1,,-8.3,-10.3,-16.3
2022-12-10T05:00:00Z,2022-12-09,2022,12,5,23,FALSE,,27312.09,historique,,-9.71,5,-9.3,-10.5,,-9,-10.7,-16.7
2022-12-10T06:00:00Z,2022-12-10,2022,12,6,0,FALSE,,26948.28,historique,,-10.14,5,-9.7,-11,,-9.8,-10.9,-17
2022-12-10T07:00:00Z,2022-12-10,2022,12,6,1,FALSE,,27081.2,historique,,-10.33,5,-9.9,-11,,-10.3,-11.1,-17.4
2022-12-10T08:00:00Z,2022-12-10,2022,12,6,2,FALSE,,27285.38,historique,,-10.33,5,-10,-10.2,,-10.7,-11.6,-18
2022-12-10T09:00:00Z,2022-12-10,2022,12,6,3,FALSE,,27685.34,historique,,-10.84,5,-10.3,-11.9,,-11,-11.9,-18.3
2022-12-10T10:00:00Z,2022-12-10,2022,12,6,4,FALSE,,28283.73,historique,,-10.89,5,-10.3,-12,,-11.3,-12.2,-18.8
2022-12-10T11:00:00Z,2022-12-10,2022,12,6,5,FALSE,,29172.04,historique,,-10.99,5,-10.4,-11.8,,-11.6,-12.5,-20
2022-12-10T12:00:00Z,2022-12-10,2022,12,6,6,FALSE,,30182.37,historique,,-11.18,6,-10.6,-11.8,-11.2,-11.9,-12.7,-20.8
2022-12-10T13:00:00Z,2022-12-10,2022,12,6,7,FALSE,,31061.16,historique,,-11.03,6,-10.4,-12.2,-10.6,-11.5,-12.5,-20.6
2022-12-10T14:00:00Z,2022-12-10,2022,12,6,8,FALSE,,31252.54,historique,,-9.45,6,-9.3,-8.2,-9.1,-10.4,-11,-17.7
2022-12-10T15:00:00Z,2022-12-10,2022,12,6,9,FALSE,,30628.98,historique,,-8.4,6,-8.3,-7.5,-7.9,-8.9,-8.8,-15.6
2022-12-10T16:00:00Z,2022-12-10,2022,12,6,10,FALSE,,29841.31,historique,,-7.5,6,-7.3,-7.5,-6.9,-7.7,-7.2,-14.1
2022-12-10T17:00:00Z,2022-12-10,2022,12,6,11,FALSE,,28934.06,historique,,-6.31,6,-6,-7,-5.7,-6.2,-6.1,-12.8
2022-12-10T18:00:00Z,2022-12-10,2022,12,6,12,FALSE,,28269.69,historique,,-6,6,-5.8,-7,-4.8,-5,-4.9,-11.1
2022-12-10T19:00:00Z,2022-12-10,2022,12,6,13,FALSE,,27725.87,historique,,-5.57,6,-5.3,-7.1,-3.8,-4.2,-5.4,-10.8
2022-12-10T20:00:00Z,2022-12-10,2022,12,6,14,FALSE,,27657.39,historique,,-5.39,6,-5,-7.1,-4.1,-4.2,-5.9,-10.6
2022-12-10T21:00:00Z,2022-12-10,2022,12,6,15,FALSE,,28646.7,historique,,-5.81,6,-5.3,-7.4,-5,-5.9,-6.8,-11.6
2022-12-10T22:00:00Z,2022-12-10,2022,12,6,16,FALSE,,30419.94,historique,,-6.35,6,-5.8,-7.3,-6.3,-6.8,-7.8,-14
2022-12-10T23:00:00Z,2022-12-10,2022,12,6,17,FALSE,,31020.11,historique,,-6.86,6,-6.3,-7.6,-6.7,-7.2,-8.4,-16.3
2022-12-11T00:00:00Z,2022-12-10,2022,12,6,18,FALSE,,30776.1,historique,,-7.53,6,-7,-7.9,-7.5,-8.2,-9.3,-17
2022-12-11T01:00:00Z,2022-12-10,2022,12,6,19,FALSE,,30439.43,historique,,-7.85,6,-7.5,-7.9,-6.8,-8.6,-9.8,-16.1
2022-12-11T02:00:00Z,2022-12-10,2022,12,6,20,FALSE,,29910.41,historique,,-8.27,6,-8,-8.1,-7.2,-9.3,-8.8,-16.5
2022-12-11T03:00:00Z,2022-12-10,2022,12,6,21,FALSE,,29412.41,historique,,-8.57,5,-8.3,-8,,-9.8,-8.2,-17.4
2022-12-11T04:00:00Z,2022-12-10,2022,12,6,22,FALSE,,28681.51,historique,,-8.46,5,-8.2,-8,,-10.1,-8.3,-15.5
2022-12-11T05:00:00Z,2022-12-10,2022,12,6,23,FALSE,,28167.01,historique,,-8.63,5,-8.4,-8,,-10.5,-8.4,-15.5
2022-12-11T06:00:00Z,2022-12-11,2022,12,7,0,FALSE,,28016.8,historique,,-8.63,5,-8.4,-7.9,,-10.8,-8.6,-15.5
2022-12-11T07:00:00Z,2022-12-11,2022,12,7,1,FALSE,,27898.77,historique,,-8.48,5,-8.2,-7.7,,-11.1,-9.4,-15.5
2022-12-11T08:00:00Z,2022-12-11,2022,12,7,2,FALSE,,27925.27,historique,,-8.88,5,-8.6,-8.3,,-11.5,-9.4,-15
2022-12-11T09:00:00Z,2022-12-11,2022,12,7,3,FALSE,,28100.68,historique,,-8.77,5,-8.4,-8.5,,-11.6,-9.5,-15.3
2022-12-11T10:00:00Z,2022-12-11,2022,12,7,4,FALSE,,28400.48,historique,,-8.68,5,-8.3,-8.5,,-11.6,-9.5,-14.9
2022-12-11T11:00:00Z,2022-12-11,2022,12,7,5,FALSE,,28827.94,historique,,-8.64,5,-8.2,-8.7,,-11.8,-9.5,-14.7
2022-12-11T12:00:00Z,2022-12-11,2022,12,7,6,FALSE,,29784.26,historique,,-8.63,6,-8.2,-8.7,-8,-11.9,-10,-15.2
2022-12-11T13:00:00Z,2022-12-11,2022,12,7,7,FALSE,,30349.6,historique,,-8.6,6,-8.2,-8.4,-7.6,-11.7,-9.8,-16.8
2022-12-11T14:00:00Z,2022-12-11,2022,12,7,8,FALSE,,30846.14,historique,,-7.95,6,-7.6,-7.7,-6.9,-10.9,-8.7,-15.9
2022-12-11T15:00:00Z,2022-12-11,2022,12,7,9,FALSE,,31103.72,historique,,-7.23,6,-7.1,-6.9,-6.3,-9.3,-7.9,-10.9
2022-12-11T16:00:00Z,2022-12-11,2022,12,7,10,FALSE,,30898.16,historique,,-6.41,6,-6.2,-6.6,-5.6,-8.3,-7.1,-9.4
2022-12-11T17:00:00Z,2022-12-11,2022,12,7,11,FALSE,,30723.18,historique,,-6.41,6,-6.3,-6.7,-5.5,-7,-6.3,-8.9
2022-12-11T18:00:00Z,2022-12-11,2022,12,7,12,FALSE,,30411.88,historique,,-6.14,6,-6.1,-6.7,-5.2,-5.5,-5.6,-7.9
2022-12-11T19:00:00Z,2022-12-11,2022,12,7,13,FALSE,,30019.51,historique,,-5.57,6,-5.4,-6.6,-4.6,-5.2,-5.1,-7.8
2022-12-11T20:00:00Z,2022-12-11,2022,12,7,14,FALSE,,29954.82,historique,,-5.76,6,-5.6,-6.6,-5,-4.9,-5.6,-8.6
2022-12-11T21:00:00Z,2022-12-11,2022,12,7,15,FALSE,,30194.9,historique,,-5.56,6,-5.2,-6.8,-5,-5.3,-6.1,-9.6
2022-12-11T22:00:00Z,2022-12-11,2022,12,7,16,FALSE,,31230.5,historique,,-5.58,6,-5,-7,-5.2,-5.4,-6.5,-13.8
2022-12-11T23:00:00Z,2022-12-11,2022,12,7,17,FALSE,,31541.71,historique,,-5.55,6,-4.9,-7,-5.2,-5.5,-7.2,-14.6
2022-12-12T00:00:00Z,2022-12-11,2022,12,7,18,FALSE,,31231.36,historique,,-5.5,6,-4.8,-7.1,-5.2,-5.8,-7.3,-14.2
2022-12-12T01:00:00Z,2022-12-11,2022,12,7,19,FALSE,,30715.29,historique,,-5.59,6,-4.7,-7.7,-5.4,-6.2,-7.8,-15.8
2022-12-12T02:00:00Z,2022-12-11,2022,12,7,20,FALSE,,30008.04,historique,,-5.85,6,-4.9,-8,-5.8,-6.6,-8.1,-16.6
2022-12-12T03:00:00Z,2022-12-11,2022,12,7,21,FALSE,,29311.87,historique,,-6.43,5,-5.5,-8.5,,-7,-8.6,-17.3
2022-12-12T04:00:00Z,2022-12-11,2022,12,7,22,FALSE,,28043.29,historique,,-6.72,5,-5.8,-8.8,,-7.3,-9.5,-16.9
2022-12-12T05:00:00Z,2022-12-11,2022,12,7,23,FALSE,,27230.41,historique,,-7.13,5,-6.1,-9.5,,-7.5,-10.5,-18.5
2022-12-12T06:00:00Z,2022-12-12,2022,12,1,0,FALSE,,27098.42,historique,,-7.71,5,-6.6,-10.7,,-7.9,-10.8,-18.4
2022-12-12T07:00:00Z,2022-12-12,2022,12,1,1,FALSE,,27203.48,historique,,-8.51,5,-7.6,-11.1,,-8.4,-11.5,-16.3
2022-12-12T08:00:00Z,2022-12-12,2022,12,1,2,FALSE,,27324.75,historique,,-9.39,5,-8.5,-12,,-9.8,-12.4,-15.8
2022-12-12T09:00:00Z,2022-12-12,2022,12,1,3,FALSE,,27930.21,historique,,-9.92,5,-9,-12.6,,-10.4,-12.5,-17.3
2022-12-12T10:00:00Z,2022-12-12,2022,12,1,4,FALSE,,28688.64,historique,,-10.33,5,-9.4,-13,,-11.1,-12.9,-17.6
2022-12-12T11:00:00Z,2022-12-12,2022,12,1,5,FALSE,,30076.31,historique,,-10.42,5,-9.5,-13.1,,-11.6,-13.3,-16.3
2022-12-12T12:00:00Z,2022-12-12,2022,12,1,6,FALSE,,32214.89,historique,,-10.73,6,-9.8,-13.5,-10.6,-12,-12.9,-17.3
2022-12-12T13:00:00Z,2022-12-12,2022,12,1,7,FALSE,,33599.3,historique,,-10.25,6,-9.4,-12.5,-10.7,-11.5,-12.6,-16.2
2022-12-12T14:00:00Z,2022-12-12,2022,12,1,8,FALSE,,32868.98,historique,,-8.83,6,-8.3,-10.1,-7.6,-10.1,-10.9,-15.1
2022-12-12T15:00:00Z,2022-12-12,2022,12,1,9,FALSE,,31184.01,historique,,-7.58,6,-7.3,-7.6,-6.4,-8.5,-9.6,-14
2022-12-12T16:00:00Z,2022-12-12,2022,12,1,10,FALSE,,29859.83,historique,,-6.61,6,-6.4,-6.5,-5.7,-6.7,-8.2,-12.8
2022-12-12T17:00:00Z,2022-12-12,2022,12,1,11,FALSE,,29183.84,historique,,-5.55,6,-5.4,-5.2,-4.6,-5.6,-6.8,-12.1
2022-12-12T18:00:00Z,2022-12-12,2022,12,1,12,FALSE,,28443.12,historique,,-4.54,6,-4.2,-5.1,-3.8,-4.9,-4.9,-11.3
2022-12-12T19:00:00Z,2022-12-12,2022,12,1,13,FALSE,,27939.55,historique,,-3.94,6,-3.6,-4.4,-3.1,-4.9,-3.9,-11
2022-12-12T20:00:00Z,2022-12-12,2022,12,1,14,FALSE,,27716.9,historique,,-3.76,6,-3.4,-4.2,-2.8,-5.4,-3.4,-11.3
2022-12-12T21:00:00Z,2022-12-12,2022,12,1,15,FALSE,,28854.62,historique,,-4.48,6,-4.2,-4.3,-3.5,-6.5,-4.2,-12.2
2022-12-12T22:00:00Z,2022-12-12,2022,12,1,16,FALSE,,31071.5,historique,,-5.76,6,-5.5,-4.8,-6,-7.6,-7.7,-12.7
2022-12-12T23:00:00Z,2022-12-12,2022,12,1,17,FALSE,,31965.75,historique,,-6.56,6,-6.1,-5.1,-9.8,-8.7,-10,-13.3
2022-12-13T00:00:00Z,2022-12-12,2022,12,1,18,FALSE,,31720.34,historique,,-6.66,6,-5.9,-6.2,-11.6,-9.1,-11,-11.2
2022-12-13T01:00:00Z,2022-12-12,2022,12,1,19,FALSE,,31357.51,historique,,-7.25,6,-6.9,-6.9,-7.6,-9.6,-11.1,-10.6
2022-12-13T02:00:00Z,2022-12-12,2022,12,1,20,FALSE,,30887.15,historique,,-7.54,6,-6.8,-7.5,-13.2,-10.1,-10.1,-9.3
2022-12-13T03:00:00Z,2022-12-12,2022,12,1,21,FALSE,,29969.62,historique,,-8.02,5,-7.6,-8.7,,-10.1,-11.8,-9.1
2022-12-13T04:00:00Z,2022-12-12,2022,12,1,22,FALSE,,28824.87,historique,,-8.1,5,-7.4,-10,,-10.7,-12.3,-9.1
2022-12-13T05:00:00Z,2022-12-12,2022,12,1,23,FALSE,,28067.9,historique,,-8.54,5,-8.2,-9.1,,-10.5,-11.2,-9.4
2022-12-13T06:00:00Z,2022-12-13,2022,12,2,0,FALSE,,27901.97,historique,,-8.89,5,-8.7,-8.6,,-10.7,-12.5,-9.4
2022-12-13T07:00:00Z,2022-12-13,2022,12,2,1,FALSE,,27692.63,historique,,-9.35,5,-9.2,-9.1,,-10.8,-12.1,-9.7
2022-12-13T08:00:00Z,2022-12-13,2022,12,2,2,FALSE,,27940.97,historique,,-9.65,5,-9.6,-9,,-10.9,-11.8,-10.5
2022-12-13T09:00:00Z,2022-12-13,2022,12,2,3,FALSE,,28274.21,historique,,-9.57,5,-9.6,-9.2,,-11.4,-8.3,-9.3
2022-12-13T10:00:00Z,2022-12-13,2022,12,2,4,FALSE,,28831.4,historique,,-9.62,5,-9.3,-10.4,,-11.3,-12,-9.2
2022-12-13T11:00:00Z,2022-12-13,2022,12,2,5,FALSE,,30007.04,historique,,-9.39,5,-9.3,-9.4,,-11,-9.6,-9.4
2022-12-13T12:00:00Z,2022-12-13,2022,12,2,6,FALSE,,31914.24,historique,,-9.95,6,-9.5,-10.3,-13.2,-12.6,-10,-9.6
2022-12-13T13:00:00Z,2022-12-13,2022,12,2,7,FALSE,,33082.34,historique,,-9.44,6,-9.2,-8.8,-12.2,-10.3,-12.1,-9.6
2022-12-13T14:00:00Z,2022-12-13,2022,12,2,8,FALSE,,32215.98,historique,,-7.65,6,-7.8,-5.8,-9.2,-8.6,-7.1,-9.3
2022-12-13T15:00:00Z,2022-12-13,2022,12,2,9,FALSE,,30802.2,historique,,-6.53,6,-6.7,-5.2,-7.3,-6.5,-4.8,-9.2
2022-12-13T16:00:00Z,2022-12-13,2022,12,2,10,FALSE,,29583.41,historique,,-5.38,6,-5.8,-3.6,-4.6,-4.9,-3.3,-8
2022-12-13T17:00:00Z,2022-12-13,2022,12,2,11,FALSE,,28699.71,historique,,-3.74,6,-3.9,-2.6,-3,-4.4,-2.4,-7.3
2022-12-13T18:00:00Z,2022-12-13,2022,12,2,12,FALSE,,27894.79,historique,,-2.22,6,-1.9,-2.6,-1.7,-4.4,-1.9,-7.1
2022-12-13T19:00:00Z,2022-12-13,2022,12,2,13,FALSE,,27272.29,historique,,-1.17,6,-0.5,-2.7,-0.3,-4.5,-1.6,-7.7
2022-12-13T20:00:00Z,2022-12-13,2022,12,2,14,FALSE,,27292.61,historique,,-0.97,6,0,-3.7,-0.4,-4.5,-1.5,-8.1
2022-12-13T21:00:00Z,2022-12-13,2022,12,2,15,FALSE,,28305.67,historique,,-2.19,6,-1.3,-5.1,-0.9,-4.9,-3.3,-8.7
2022-12-13T22:00:00Z,2022-12-13,2022,12,2,16,FALSE,,29995.32,historique,,-3.11,6,-1.9,-6.1,-5.5,-5,-5.3,-9.7
2022-12-13T23:00:00Z,2022-12-13,2022,12,2,17,FALSE,,30861.8,historique,,-3.85,6,-2.7,-6.5,-7.1,-5.6,-5,-10.3
2022-12-14T00:00:00Z,2022-12-13,2022,12,2,18,FALSE,,30674.81,historique,,-3.62,6,-2.4,-6.6,-5.4,-6.6,-5.5,-10.8
2022-12-14T01:00:00Z,2022-12-13,2022,12,2,19,FALSE,,30319.22,historique,,-3.86,6,-2.6,-7.9,-3.3,-6.9,-6.3,-10.7
2022-12-14T02:00:00Z,2022-12-13,2022,12,2,20,FALSE,,29970.77,historique,,-4.61,6,-3.3,-9,-4.2,-7.4,-6.8,-11.3
2022-12-14T03:00:00Z,2022-12-13,2022,12,2,21,FALSE,,29201.39,historique,,-6.26,5,-5.3,-9.5,,-8.1,-6.9,-11.6
2022-12-14T04:00:00Z,2022-12-13,2022,12,2,22,FALSE,,28413.58,historique,,-7.45,5,-6.6,-10.6,,-8.8,-7.7,-11.6
2022-12-14T05:00:00Z,2022-12-13,2022,12,2,23,FALSE,,27515.46,historique,,-7.84,5,-7.2,-9.7,,-9.7,-8.1,-12.3
2022-12-14T06:00:00Z,2022-12-14,2022,12,3,0,FALSE,,27326.49,historique,,-8.24,5,-7.7,-9.7,,-10,-8.4,-12.5
2022-12-14T07:00:00Z,2022-12-14,2022,12,3,1,FALSE,,27238.91,historique,,-8.44,5,-8.1,-9.1,,-9.8,-8.3,-12.4
2022-12-14T08:00:00Z,2022-12-14,2022,12,3,2,FALSE,,27263.79,historique,,-8.18,5,-8,-7.9,,-10,-8.3,-11.9
2022-12-14T09:00:00Z,2022-12-14,2022,12,3,3,FALSE,,27500.79,historique,,-7.81,5,-8.2,-5.2,,-9.9,-8.3,-7.7
2022-12-14T10:00:00Z,2022-12-14,2022,12,3,4,FALSE,,28053.89,historique,,-7.93,5,-8.3,-5.7,,-9.6,-7.6,-7.8
2022-12-14T11:00:00Z,2022-12-14,2022,12,3,5,FALSE,,29105.08,historique,,-8.3,5,-9.4,-2.9,,-9.7,-6.7,-6.9
2022-12-14T12:00:00Z,2022-12-14,2022,12,3,6,FALSE,,30770.78,historique,,-8.21,6,-9.4,-2.2,-9.4,-9.3,-6,-6.1
2022-12-14T13:00:00Z,2022-12-14,2022,12,3,7,FALSE,,32010.62,historique,,-7.41,6,-8.6,-1.1,-9.2,-8.8,-5.1,-5.2
2022-12-14T14:00:00Z,2022-12-14,2022,12,3,8,FALSE,,31507.2,historique,,-5.88,6,-7,0.4,-8.1,-7.8,-3.2,-3.9
2022-12-14T15:00:00Z,2022-12-14,2022,12,3,9,FALSE,,30514.53,historique,,-4.59,6,-5.9,2,-6,-7.1,0,-2.1
2022-12-14T16:00:00Z,2022-12-14,2022,12,3,10,FALSE,,29393.61,historique,,-3.07,6,-4.4,3.2,-3.8,-5.6,1.1,0.5
2022-12-14T17:00:00Z,2022-12-14,2022,12,3,11,FALSE,,28278.7,historique,,-1.65,6,-2.8,3.9,-2.2,-4.8,2,2.2
2022-12-14T18:00:00Z,2022-12-14,2022,12,3,12,FALSE,,27468.71,historique,,-0.4,6,-1.3,4.3,-1,-3.7,2.2,2.3
2022-12-14T19:00:00Z,2022-12-14,2022,12,3,13,FALSE,,26871.05,historique,,0.31,6,-0.4,4.2,-0.4,-3,2.6,2.7
2022-12-14T20:00:00Z,2022-12-14,2022,12,3,14,FALSE,,26787.27,historique,,0.21,6,-0.5,3.8,-0.4,-2.6,3.4,2.3
2022-12-14T21:00:00Z,2022-12-14,2022,12,3,15,FALSE,,27564.18,historique,,-0.72,6,-1.6,3.1,-1,-2,2.7,1.7
2022-12-14T22:00:00Z,2022-12-14,2022,12,3,16,FALSE,,28876.64,historique,,-0.77,6,-1.5,2.7,-2.6,-1.2,2.4,1.8
2022-12-14T23:00:00Z,2022-12-14,2022,12,3,17,FALSE,,29405.58,historique,,-0.66,6,-1.4,3.4,-3.7,-1.1,2.5,1.6
2022-12-15T00:00:00Z,2022-12-14,2022,12,3,18,FALSE,,28879.81,historique,,-0.77,6,-1.3,3.3,-7.2,0.2,2.4,1.2
2022-12-15T01:00:00Z,2022-12-14,2022,12,3,19,FALSE,,28375.97,historique,,-0.73,6,-1.3,3.8,-7.5,0.2,2.3,0.8
2022-12-15T02:00:00Z,2022-12-14,2022,12,3,20,FALSE,,27773.63,historique,,-0.92,6,-1.4,3.3,-8.3,0.6,1.9,0.6
2022-12-15T03:00:00Z,2022-12-14,2022,12,3,21,FALSE,,26622.4,historique,,-0.49,5,-1.3,3,,0.6,1.6,-0.6
2022-12-15T04:00:00Z,2022-12-14,2022,12,3,22,FALSE,,25256.94,historique,,0.03,5,-0.5,2.5,,0.9,1,-0.8
2022-12-15T05:00:00Z,2022-12-14,2022,12,3,23,FALSE,,24033.99,historique,,2.11,5,2.4,1.7,,0.9,1.1,-0.8
2022-12-15T06:00:00Z,2022-12-15,2022,12,4,0,FALSE,,23443.82,historique,,2.03,5,2.3,1.7,,0.7,0.9,-0.4
2022-12-15T07:00:00Z,2022-12-15,2022,12,4,1,FALSE,,23139.94,historique,,1.87,5,2.1,1.6,,0.3,0.6,0.5
2022-12-15T08:00:00Z,2022-12-15,2022,12,4,2,FALSE,,23208.39,historique,,1.93,5,2.2,1.6,,0.3,-0.6,1.3
2022-12-15T09:00:00Z,2022-12-15,2022,12,4,3,FALSE,,23304.47,historique,,1.83,5,2,2.2,,-0.6,-0.2,0.7
2022-12-15T10:00:00Z,2022-12-15,2022,12,4,4,FALSE,,23688.69,historique,,1.59,5,1.7,2.2,,-0.5,-0.6,0.7
2022-12-15T11:00:00Z,2022-12-15,2022,12,4,5,FALSE,,24597.48,historique,,1.11,5,1.1,2,,-0.9,0.2,0.4
2022-12-15T12:00:00Z,2022-12-15,2022,12,4,6,FALSE,,26461.28,historique,,0.78,6,0.6,2.1,1.5,-1,0.2,0.4
2022-12-15T13:00:00Z,2022-12-15,2022,12,4,7,FALSE,,27793.7,historique,,0.63,6,0.4,1.8,1.5,-1,0.7,1
2022-12-15T14:00:00Z,2022-12-15,2022,12,4,8,FALSE,,27215.73,historique,,1.59,6,1.5,2.5,1.6,0.1,2,1.1
2022-12-15T15:00:00Z,2022-12-15,2022,12,4,9,FALSE,,26141.51,historique,,2.39,6,2.5,2.4,1.7,1.9,2.9,1.2
2022-12-15T16:00:00Z,2022-12-15,2022,12,4,10,FALSE,,25412.42,historique,,3.11,6,3.3,2.9,1.6,3.6,3.6,1.3
2022-12-15T17:00:00Z,2022-12-15,2022,12,4,11,FALSE,,25261.31,historique,,3.54,6,3.9,2.5,2,4.4,3.6,1.5
2022-12-15T18:00:00Z,2022-12-15,2022,12,4,12,FALSE,,25190.19,historique,,3.87,6,4.5,1.7,2.6,3.7,3.2,2
2022-12-15T19:00:00Z,2022-12-15,2022,12,4,13,FALSE,,24732.15,historique,,3.85,6,4.5,1.4,3.1,3.9,3.2,1.5
2022-12-15T20:00:00Z,2022-12-15,2022,12,4,14,FALSE,,25018.57,historique,,3.75,6,4.5,1.1,3,3.5,2.6,0.8
2022-12-15T21:00:00Z,2022-12-15,2022,12,4,15,FALSE,,25762.12,historique,,3.11,6,3.8,0.7,2.8,2.7,1.8,-0.3
2022-12-15T22:00:00Z,2022-12-15,2022,12,4,16,FALSE,,26988.05,historique,,2.36,6,3,0,2.5,1.7,1.3,-0.7
2022-12-15T23:00:00Z,2022-12-15,2022,12,4,17,FALSE,,27566.56,historique,,2.08,6,2.7,-0.1,2.4,0.9,1,-1
2022-12-16T00:00:00Z,2022-12-15,2022,12,4,18,FALSE,,27394.69,historique,,1.79,6,2.2,0.4,2.2,1.4,0.6,-1.2
2022-12-16T01:00:00Z,2022-12-15,2022,12,4,19,FALSE,,26898.27,historique,,2.05,6,2.5,0.9,2.1,1.2,0.5,-1.4
2022-12-16T02:00:00Z,2022-12-15,2022,12,4,20,FALSE,,26337.67,historique,,2.09,6,2.6,0.8,1.8,1.3,0.5,-1.6
2022-12-16T03:00:00Z,2022-12-15,2022,12,4,21,FALSE,,25617.2,historique,,1.96,5,2.5,0.3,,1.4,0.7,-1.7
2022-12-16T04:00:00Z,2022-12-15,2022,12,4,22,FALSE,,24474.92,historique,,1.24,5,1.6,0.2,,0.9,0.7,-1.9
2022-12-16T05:00:00Z,2022-12-15,2022,12,4,23,FALSE,,23598.12,historique,,1.03,5,1.4,0,,0.3,0.4,-1.9
2022-12-16T06:00:00Z,2022-12-16,2022,12,5,0,FALSE,,22963.88,historique,,1.01,5,1.4,0.1,,-0.2,0.1,-1.9
2022-12-16T07:00:00Z,2022-12-16,2022,12,5,1,FALSE,,22813.11,historique,,1.02,5,1.4,0.2,,-0.2,0,-2
2022-12-16T08:00:00Z,2022-12-16,2022,12,5,2,FALSE,,22741.7,historique,,1.06,5,1.5,0.1,,-0.5,-0.2,-2.1
2022-12-16T09:00:00Z,2022-12-16,2022,12,5,3,FALSE,,22893.39,historique,,1.07,5,1.6,-0.2,,-0.7,-0.2,-2.5
2022-12-16T10:00:00Z,2022-12-16,2022,12,5,4,FALSE,,23407.78,historique,,1.1,5,1.7,-0.5,,-0.8,-0.2,-2.6
2022-12-16T11:00:00Z,2022-12-16,2022,12,5,5,FALSE,,24495.31,historique,,1.01,5,1.7,-1,,-1.1,-0.2,-2.8
2022-12-16T12:00:00Z,2022-12-16,2022,12,5,6,FALSE,,26169.13,historique,,-0.57,6,-0.4,-1,-0.2,-1.2,-0.5,-2.9
2022-12-16T13:00:00Z,2022-12-16,2022,12,5,7,FALSE,,27728.44,historique,,-0.64,6,-0.5,-1,-0.4,-0.7,-0.6,-2.9
2022-12-16T14:00:00Z,2022-12-16,2022,12,5,8,FALSE,,28166.43,historique,,-0.61,6,-0.5,-0.9,-0.6,-0.1,-0.7,-2.6
2022-12-16T15:00:00Z,2022-12-16,2022,12,5,9,FALSE,,28010.76,historique,,-0.57,6,-0.6,-0.4,-0.7,0.3,0,-2
2022-12-16T16:00:00Z,2022-12-16,2022,12,5,10,FALSE,,27793.38,historique,,-0.56,6,-0.7,-0.1,-0.7,0.6,0.5,-1.7
2022-12-16T17:00:00Z,2022-12-16,2022,12,5,11,FALSE,,27669.03,historique,,-0.32,6,-0.4,0,-0.6,0.5,0.8,-1.7
2022-12-16T18:00:00Z,2022-12-16,2022,12,5,12,FALSE,,27333.74,historique,,0,6,0,0,-0.7,1.4,1.1,-1.6
2022-12-16T19:00:00Z,2022-12-16,2022,12,5,13,FALSE,,26948.09,historique,,0.26,6,0.3,0.1,-0.5,2,1.1,-1.6
2022-12-16T20:00:00Z,2022-12-16,2022,12,5,14,FALSE,,26863.48,historique,,0.34,6,0.5,0,-0.4,1.7,0,-2.2
2022-12-16T21:00:00Z,2022-12-16,2022,12,5,15,FALSE,,27172.42,historique,,0.24,6,0.5,-0.5,-0.4,1.5,-0.4,-2.5
2022-12-16T22:00:00Z,2022-12-16,2022,12,5,16,FALSE,,28174.57,historique,,0.14,6,0.4,-0.6,-0.2,0.9,-0.6,-2.5
2022-12-16T23:00:00Z,2022-12-16,2022,12,5,17,FALSE,,28454.12,historique,,0.22,6,0.5,-0.5,-0.1,0.5,-0.7,-2.4
2022-12-17T00:00:00Z,2022-12-16,2022,12,5,18,FALSE,,28030.65,historique,,0.17,6,0.4,-0.4,0,0.4,-0.6,-2.3
2022-12-17T01:00:00Z,2022-12-16,2022,12,5,19,FALSE,,27312,historique,,0.18,6,0.4,-0.3,-0.1,0.4,-0.6,-2.3
2022-12-17T02:00:00Z,2022-12-16,2022,12,5,20,FALSE,,26674.54,historique,,-0.02,6,0.1,-0.2,-0.1,0.5,-0.5,-2.2
2022-12-17T03:00:00Z,2022-12-16,2022,12,5,21,FALSE,,25904.51,historique,,-0.08,5,0,-0.1,,0.4,-0.7,-2.1
2022-12-17T04:00:00Z,2022-12-16,2022,12,5,22,FALSE,,25081.76,historique,,-0.2,5,-0.1,-0.3,,0.3,-0.8,-2.3
2022-12-17T05:00:00Z,2022-12-16,2022,12,5,23,FALSE,,24165.36,historique,,-0.4,5,-0.3,-0.7,,0.2,-0.8,-2.1
2022-12-17T06:00:00Z,2022-12-17,2022,12,6,0,FALSE,,23850.57,historique,,-0.48,5,-0.4,-0.7,,0,-0.7,-2
2022-12-17T07:00:00Z,2022-12-17,2022,12,6,1,FALSE,,23574.86,historique,,-0.57,5,-0.4,-1.2,,-0.2,-0.8,-2
2022-12-17T08:00:00Z,2022-12-17,2022,12,6,2,FALSE,,23571.18,historique,,-0.62,5,-0.5,-1.1,,-0.1,-0.8,-1.9
2022-12-17T09:00:00Z,2022-12-17,2022,12,6,3,FALSE,,23547.62,historique,,-0.64,5,-0.5,-1.1,,-0.6,-0.9,-1.6
2022-12-17T10:00:00Z,2022-12-17,2022,12,6,4,FALSE,,23733.53,historique,,-0.78,5,-0.7,-0.9,,-1.3,-0.9,-1.5
2022-12-17T11:00:00Z,2022-12-17,2022,12,6,5,FALSE,,24201.28,historique,,-0.74,5,-0.7,-0.6,,-1.4,-0.8,-1.4
2022-12-17T12:00:00Z,2022-12-17,2022,12,6,6,FALSE,,25158.68,historique,,-0.74,6,-0.7,-0.5,-1,-1.5,-0.8,-1.3
2022-12-17T13:00:00Z,2022-12-17,2022,12,6,7,FALSE,,25973.51,historique,,-0.8,6,-0.8,-0.3,-1.3,-1.6,-0.9,-1
2022-12-17T14:00:00Z,2022-12-17,2022,12,6,8,FALSE,,26612.51,historique,,-0.68,6,-0.8,0.4,-1.1,-1.5,-0.6,-1.1
2022-12-17T15:00:00Z,2022-12-17,2022,12,6,9,FALSE,,26893.79,historique,,-0.5,6,-0.6,0.5,-0.8,-1.5,-0.6,-1
2022-12-17T16:00:00Z,2022-12-17,2022,12,6,10,FALSE,,26755.83,historique,,-0.28,6,-0.4,0.7,-0.5,-1.1,-0.4,-0.6
2022-12-17T17:00:00Z,2022-12-17,2022,12,6,11,FALSE,,26894.13,historique,,-0.24,6,-0.4,0.9,-0.5,-0.9,-0.1,-0.5
2022-12-17T18:00:00Z,2022-12-17,2022,12,6,12,FALSE,,26566.57,historique,,-0.14,6,-0.3,1.1,-0.6,-0.7,-0.4,-0.4
2022-12-17T19:00:00Z,2022-12-17,2022,12,6,13,FALSE,,26358.4,historique,,-0.02,6,-0.1,0.8,-0.4,-0.7,-0.2,-0.3
2022-12-17T20:00:00Z,2022-12-17,2022,12,6,14,FALSE,,26236.37,historique,,-0.22,6,-0.2,0,-0.5,-0.9,-0.3,-0.4
2022-12-17T21:00:00Z,2022-12-17,2022,12,6,15,FALSE,,26609.68,historique,,-0.28,6,-0.2,-0.3,-0.6,-1,-0.4,-0.6
2022-12-17T22:00:00Z,2022-12-17,2022,12,6,16,FALSE,,27591.21,historique,,-0.47,6,-0.4,-0.4,-0.8,-1.2,-0.5,-0.8
2022-12-17T23:00:00Z,2022-12-17,2022,12,6,17,FALSE,,27981.63,historique,,-0.63,6,-0.5,-0.5,-1.9,-1.5,-0.4,-1.1
2022-12-18T00:00:00Z,2022-12-17,2022,12,6,18,FALSE,,27437.42,historique,,-0.88,6,-0.7,-0.6,-3.4,-1.6,-0.4,-1.3
2022-12-18T01:00:00Z,2022-12-17,2022,12,6,19,FALSE,,26884.76,historique,,-0.9,6,-0.6,-0.6,-5.1,-1.3,-0.4,-1.4
2022-12-18T02:00:00Z,2022-12-17,2022,12,6,20,FALSE,,26269.34,historique,,-0.75,6,-0.4,-0.7,-4.5,-1.6,-0.5,-1.4
2022-12-18T03:00:00Z,2022-12-17,2022,12,6,21,FALSE,,25628.58,historique,,-0.93,5,-0.9,-0.8,,-1.7,-0.6,-1.7
2022-12-18T04:00:00Z,2022-12-17,2022,12,6,22,FALSE,,24902.48,historique,,-0.6,5,-0.4,-1,,-1.8,-0.7,-2.1
2022-12-18T05:00:00Z,2022-12-17,2022,12,6,23,FALSE,,24129.31,historique,,-0.62,5,-0.4,-1.1,,-1.8,-0.7,-2.4
2022-12-18T06:00:00Z,2022-12-18,2022,12,7,0,FALSE,,23665.49,historique,,-0.76,5,-0.6,-1,,-1.7,-0.8,-2.5
2022-12-18T07:00:00Z,2022-12-18,2022,12,7,1,FALSE,,23317.79,historique,,-0.91,5,-0.8,-1,,-1.6,-0.7,-2.6
2022-12-18T08:00:00Z,2022-12-18,2022,12,7,2,FALSE,,23237.4,historique,,-0.99,5,-0.9,-0.9,,-1.6,-0.9,-3
2022-12-18T09:00:00Z,2022-12-18,2022,12,7,3,FALSE,,23329.3,historique,,-1.08,5,-1,-0.9,,-2,-0.9,-3
2022-12-18T10:00:00Z,2022-12-18,2022,12,7,4,FALSE,,23681.74,historique,,-1.2,5,-1.1,-1.2,,-2.3,-1,-2.6
2022-12-18T11:00:00Z,2022-12-18,2022,12,7,5,FALSE,,24267.8,historique,,-1.6,5,-1.6,-1.3,,-2.3,-1.7,-2
2022-12-18T12:00:00Z,2022-12-18,2022,12,7,6,FALSE,,25180.62,historique,,-1.92,6,-1.6,-1.3,-7,-2.3,-1.6,-2.6
2022-12-18T13:00:00Z,2022-12-18,2022,12,7,7,FALSE,,25914.4,historique,,-2.37,6,-2.2,-1.3,-7,-2.3,-2.3,-2.8
2022-12-18T14:00:00Z,2022-12-18,2022,12,7,8,FALSE,,26480.2,historique,,-2.39,6,-2.3,-1.3,-6.7,-2.1,-1.5,-2.6
2022-12-18T15:00:00Z,2022-12-18,2022,12,7,9,FALSE,,26908.02,historique,,-2.33,6,-2.4,-1,-5.4,-1.9,-1.5,-2.2
2022-12-18T16:00:00Z,2022-12-18,2022,12,7,10,FALSE,,26368.77,historique,,-1.81,6,-1.8,-1,-4,-1.7,-1.5,-2.1
2022-12-18T17:00:00Z,2022-12-18,2022,12,7,11,FALSE,,26009.37,historique,,-1.58,6,-1.6,-1,-2.9,-1.6,-1.3,-1.7
2022-12-18T18:00:00Z,2022-12-18,2022,12,7,12,FALSE,,25299.66,historique,,-1.35,6,-1.4,-0.9,-1.9,-1.7,-0.8,-1.4
2022-12-18T19:00:00Z,2022-12-18,2022,12,7,13,FALSE,,25092.53,historique,,-1.4,6,-1.5,-0.9,-1.3,-1.9,-0.7,-1.6
2022-12-18T20:00:00Z,2022-12-18,2022,12,7,14,FALSE,,25363.19,historique,,-1.05,6,-1,-0.9,-1.4,-2,-0.5,-1.7
2022-12-18T21:00:00Z,2022-12-18,2022,12,7,15,FALSE,,26312.94,historique,,-1.79,6,-1.9,-1.4,-1.3,-2.3,-1,-2
2022-12-18T22:00:00Z,2022-12-18,2022,12,7,16,FALSE,,27779.24,historique,,-2.82,6,-3.2,-1.6,-1.8,-2.7,-1.9,-2.2
2022-12-18T23:00:00Z,2022-12-18,2022,12,7,17,FALSE,,28626.11,historique,,-1.97,6,-1.9,-1.6,-2.5,-3.2,-2.1,-2.6
2022-12-19T00:00:00Z,2022-12-18,2022,12,7,18,FALSE,,28521.63,historique,,-1.76,6,-1.6,-1.6,-2.7,-2.9,-2.8,-2.4
2022-12-19T01:00:00Z,2022-12-18,2022,12,7,19,FALSE,,27907.86,historique,,-2.6,6,-2.3,-2.2,-6.7,-3,-3.5,-2.6
2022-12-19T02:00:00Z,2022-12-18,2022,12,7,20,FALSE,,27262.31,historique,,-3.48,6,-3.5,-1.9,-7.4,-3,-4.1,-2.9
2022-12-19T03:00:00Z,2022-12-18,2022,12,7,21,FALSE,,26426.25,historique,,-2.25,5,-2.2,-1.8,,-3.4,-3.8,-2.7
2022-12-19T04:00:00Z,2022-12-18,2022,12,7,22,FALSE,,25483.63,historique,,-2.31,5,-2.2,-2.2,,-3.4,-3.8,-2.8
2022-12-19T05:00:00Z,2022-12-18,2022,12,7,23,FALSE,,24568.68,historique,,-2.17,5,-2.1,-1.8,,-3.6,-3.3,-2.9
2022-12-19T06:00:00Z,2022-12-19,2022,12,1,0,FALSE,,24251.99,historique,,-2.16,5,-2.1,-1.8,,-3.3,-3.4,-2.9
2022-12-19T07:00:00Z,2022-12-19,2022,12,1,1,FALSE,,24041.74,historique,,-2.26,5,-2.2,-2,,-3.4,-3.3,-2.6
2022-12-19T08:00:00Z,2022-12-19,2022,12,1,2,FALSE,,24030.54,historique,,-2.69,5,-2.7,-2.3,,-3.5,-3.3,-2.8
2022-12-19T09:00:00Z,2022-12-19,2022,12,1,3,FALSE,,24148.39,historique,,-2.66,5,-2.6,-2.5,,-3.5,-3.3,-3.3
2022-12-19T10:00:00Z,2022-12-19,2022,12,1,4,FALSE,,24656.76,historique,,-4.28,5,-4.7,-2.6,,-3.5,-3.4,-3.8
2022-12-19T11:00:00Z,2022-12-19,2022,12,1,5,FALSE,,25797.63,historique,,-3.36,5,-3.5,-2.5,,-3.5,-3.6,-3.5
2022-12-19T12:00:00Z,2022-12-19,2022,12,1,6,FALSE,,27584.32,historique,,-3.83,6,-3.6,-2.4,-10,-3.6,-4.7,-3.8
2022-12-19T13:00:00Z,2022-12-19,2022,12,1,7,FALSE,,29038.52,historique,,-3.82,6,-3.6,-2.5,-10.3,-3.4,-3.4,-3.9
2022-12-19T14:00:00Z,2022-12-19,2022,12,1,8,FALSE,,28914.68,historique,,-3.55,6,-3.5,-2.3,-7.3,-3.8,-2.9,-3.8
2022-12-19T15:00:00Z,2022-12-19,2022,12,1,9,FALSE,,28159.7,historique,,-2.62,6,-2.5,-1.5,-6.4,-3.6,-1.7,-3.3
2022-12-19T16:00:00Z,2022-12-19,2022,12,1,10,FALSE,,27586.44,historique,,-1.84,6,-1.9,-0.8,-3.2,-2.3,-0.9,-3
2022-12-19T17:00:00Z,2022-12-19,2022,12,1,11,FALSE,,27084.75,historique,,-1.25,6,-1.4,-0.1,-1.4,-1.9,-0.6,-2.6
2022-12-19T18:00:00Z,2022-12-19,2022,12,1,12,FALSE,,26223.96,historique,,-0.79,6,-0.9,0.6,-1,-2.1,-0.8,-2.7
2022-12-19T19:00:00Z,2022-12-19,2022,12,1,13,FALSE,,25657.32,historique,,0.27,6,0.5,0.9,-0.8,-2.3,-0.1,-2.7
2022-12-19T20:00:00Z,2022-12-19,2022,12,1,14,FALSE,,26112.6,historique,,-0.46,6,-0.4,0.4,-1,-2.4,-0.4,-2.7
2022-12-19T21:00:00Z,2022-12-19,2022,12,1,15,FALSE,,26967.7,historique,,-0.7,6,-0.7,0.5,-1,-2.7,-1.4,-2.8
2022-12-19T22:00:00Z,2022-12-19,2022,12,1,16,FALSE,,28472.12,historique,,-0.87,6,-0.8,0,-1,-3,-1.9,-3.1
2022-12-19T23:00:00Z,2022-12-19,2022,12,1,17,FALSE,,29145.97,historique,,-0.94,5,-0.9,0.1,,-3,-2.4,-3.1
2022-12-20T00:00:00Z,2022-12-19,2022,12,1,18,FALSE,,28768.05,historique,,-1.19,5,-1.2,-0.1,,-2.9,-2.3,-3.1
2022-12-20T01:00:00Z,2022-12-19,2022,12,1,19,FALSE,,28308.01,historique,,-1.98,5,-2.2,-0.2,,-3,-2.8,-3
2022-12-20T02:00:00Z,2022-12-19,2022,12,1,20,FALSE,,27676.87,historique,,-1.88,5,-2,-0.4,,-3.3,-3.6,-2.8
2022-12-20T03:00:00Z,2022-12-19,2022,12,1,21,FALSE,,26956.46,historique,,-1.95,5,-2,-0.8,,-3.5,-3.7,-2.8
2022-12-20T04:00:00Z,2022-12-19,2022,12,1,22,FALSE,,26072.59,historique,,-1.82,5,-1.8,-1.1,,-3.5,-3,-2.6
2022-12-20T05:00:00Z,2022-12-19,2022,12,1,23,FALSE,,25140.41,historique,,-2.01,5,-2,-1.3,,-3.6,-3.1,-2.6
2022-12-20T06:00:00Z,2022-12-20,2022,12,2,0,FALSE,,24677.65,historique,,-2.16,5,-2.1,-1.2,,-3.7,-6.1,-2.6
2022-12-20T07:00:00Z,2022-12-20,2022,12,2,1,FALSE,,24439.91,historique,,-2.81,5,-2.5,-2.8,,-3.8,-9.9,-2.6
2022-12-20T08:00:00Z,2022-12-20,2022,12,2,2,FALSE,,24502.54,historique,,-3.77,5,-3.3,-5.3,,-3.9,-9.2,-2.7
2022-12-20T09:00:00Z,2022-12-20,2022,12,2,3,FALSE,,24665,historique,,-4.08,5,-3.3,-7.4,,-4,-8.1,-3.6
2022-12-20T10:00:00Z,2022-12-20,2022,12,2,4,FALSE,,24963.39,historique,,-3.92,5,-3.4,-5.7,,-4.1,-7.8,-4.2
2022-12-20T11:00:00Z,2022-12-20,2022,12,2,5,FALSE,,26183.49,historique,,-3.8,5,-3.5,-4.4,,-4.1,-7.5,-4.6
2022-12-20T12:00:00Z,2022-12-20,2022,12,2,6,FALSE,,28028.62,historique,,-4.92,5,-3.8,-10.8,,-4.1,-5.3,-4.8
2022-12-20T13:00:00Z,2022-12-20,2022,12,2,7,FALSE,,29139.89,historique,,-4.32,6,-3.8,-4.6,-10.4,-4,-3.8,-5
2022-12-20T14:00:00Z,2022-12-20,2022,12,2,8,FALSE,,28857.31,historique,,-4.07,6,-3.9,-2.5,-9.5,-3.9,-4.9,-4.9
2022-12-20T15:00:00Z,2022-12-20,2022,12,2,9,FALSE,,28137.33,historique,,-3.88,6,-4.2,-1.3,-6.9,-3.7,-2,-4.6
2022-12-20T16:00:00Z,2022-12-20,2022,12,2,10,FALSE,,27608.05,historique,,-3.38,6,-3.9,-0.1,-5.3,-3.5,-1.3,-4.5
2022-12-20T17:00:00Z,2022-12-20,2022,12,2,11,FALSE,,27093.33,historique,,-3.2,6,-3.9,0.6,-4.2,-3.3,-1.1,-4.3
2022-12-20T18:00:00Z,2022-12-20,2022,12,2,12,FALSE,,26663.73,historique,,-2.67,6,-3.1,0.2,-3.8,-3.5,-1.1,-4.3
2022-12-20T19:00:00Z,2022-12-20,2022,12,2,13,FALSE,,26530.65,historique,,-2.53,6,-2.7,-1,-3.5,-3.3,-0.7,-4.6
2022-12-20T20:00:00Z,2022-12-20,2022,12,2,14,FALSE,,26397.59,historique,,-2.42,6,-2.9,0.8,-3.4,-3.3,-0.8,-4.6
2022-12-20T21:00:00Z,2022-12-20,2022,12,2,15,FALSE,,27319.22,historique,,-3.75,6,-4.2,-1.4,-4.6,-3.5,-1.3,-5
2022-12-20T22:00:00Z,2022-12-20,2022,12,2,16,FALSE,,28939.28,historique,,-4.37,6,-4.9,-1.9,-5.1,-3.6,-2.1,-5.1
2022-12-20T23:00:00Z,2022-12-20,2022,12,2,17,FALSE,,29743.46,historique,,-4.3,6,-4.4,-2.7,-7.7,-3.7,-2.6,-5.3
2022-12-21T00:00:00Z,2022-12-20,2022,12,2,18,FALSE,,29577.01,historique,,-4.43,6,-4.7,-2.6,-6.6,-3.8,-1.9,-5.6
2022-12-21T01:00:00Z,2022-12-20,2022,12,2,19,FALSE,,29226.94,historique,,-4.9,6,-5.5,-2.6,-4.5,-4,-2.3,-5.8
2022-12-21T02:00:00Z,2022-12-20,2022,12,2,20,FALSE,,28593.77,historique,,-4.6,6,-5,-2.8,-4.7,-4.1,-3,-5.6
2022-12-21T03:00:00Z,2022-12-20,2022,12,2,21,FALSE,,27799.39,historique,,-4.62,5,-4.9,-3.2,,-4.5,-3.1,-6.1
2022-12-21T04:00:00Z,2022-12-20,2022,12,2,22,FALSE,,26655.49,historique,,-4.39,5,-4.6,-3,,-4.7,-3.7,-6.4
2022-12-21T05:00:00Z,2022-12-20,2022,12,2,23,FALSE,,25944.63,historique,,-4.36,5,-4.6,-2.8,,-4.8,-3.7,-6.3
2022-12-21T06:00:00Z,2022-12-21,2022,12,3,0,FALSE,,25522.53,historique,,-4.23,5,-4.3,-2.9,,-5.1,-5.6,-6.7
2022-12-21T07:00:00Z,2022-12-21,2022,12,3,1,FALSE,,25213.6,historique,,-4.2,5,-4.2,-2.9,,-5.2,-6.1,-7.6
2022-12-21T08:00:00Z,2022-12-21,2022,12,3,2,FALSE,,25129.62,historique,,-4.69,5,-4.8,-3.3,,-5.4,-5.5,-7.1
2022-12-21T09:00:00Z,2022-12-21,2022,12,3,3,FALSE,,25443.5,historique,,-5.04,5,-5.2,-3.8,,-5.4,-5.3,-6.6
2022-12-21T10:00:00Z,2022-12-21,2022,12,3,4,FALSE,,25832.35,historique,,-5.1,5,-5,-5,,-6.2,-4.9,-7
2022-12-21T11:00:00Z,2022-12-21,2022,12,3,5,FALSE,,26875.82,historique,,-5.18,5,-4.8,-6.2,,-7.3,-4.9,-7.4
2022-12-21T12:00:00Z,2022-12-21,2022,12,3,6,FALSE,,28502.05,historique,,-4.79,6,-4.3,-6.1,-5.3,-7.2,-5,-6.4
2022-12-21T13:00:00Z,2022-12-21,2022,12,3,7,FALSE,,29662.59,historique,,-4.45,6,-3.8,-5.8,-6.6,-6.5,-5,-6.7
2022-12-21T14:00:00Z,2022-12-21,2022,12,3,8,FALSE,,29609.81,historique,,-3.99,6,-3.2,-5.5,-7.4,-6.1,-4.9,-6.2
2022-12-21T15:00:00Z,2022-12-21,2022,12,3,9,FALSE,,29131.9,historique,,-2.74,6,-2,-5.1,-2.4,-5.4,-4.4,-5.6
2022-12-21T16:00:00Z,2022-12-21,2022,12,3,10,FALSE,,28354.15,historique,,-1.7,6,-0.8,-4.8,-1.5,-4.8,-3.8,-3.4
2022-12-21T17:00:00Z,2022-12-21,2022,12,3,11,FALSE,,27744.7,historique,,-0.63,6,0.4,-4.1,-1,-3.5,-2.8,-3.1
2022-12-21T18:00:00Z,2022-12-21,2022,12,3,12,FALSE,,27674.06,historique,,-0.11,6,0.9,-3.8,-1,-1.5,-2.3,-1.8
2022-12-21T19:00:00Z,2022-12-21,2022,12,3,13,FALSE,,27846.04,historique,,-0.16,6,0.9,-3.9,-2,-1.5,-1.9,-1.4
2022-12-21T20:00:00Z,2022-12-21,2022,12,3,14,FALSE,,27672.02,historique,,-0.53,6,0.5,-4.2,-2.2,-1.9,-1.8,-2.3
2022-12-21T21:00:00Z,2022-12-21,2022,12,3,15,FALSE,,28071.01,historique,,-1.09,6,-0.2,-3.9,-3.1,-1.8,-2.6,-3.4
2022-12-21T22:00:00Z,2022-12-21,2022,12,3,16,FALSE,,29345.61,historique,,-1.89,6,-1.2,-4,-4.2,-1.9,-2.2,-4.2
2022-12-21T23:00:00Z,2022-12-21,2022,12,3,17,FALSE,,29795.44,historique,,-2.2,6,-1.4,-2.8,-9.6,-2.2,-2.7,-4.3
2022-12-22T00:00:00Z,2022-12-21,2022,12,3,18,FALSE,,29562.3,historique,,-3.15,6,-2.4,-3.4,-11,-2.2,-4.3,-5.6
2022-12-22T01:00:00Z,2022-12-21,2022,12,3,19,FALSE,,29321.32,historique,,-4.25,6,-3.2,-6,-11.8,-2.4,-7.6,-6.3
2022-12-22T02:00:00Z,2022-12-21,2022,12,3,20,FALSE,,28972.74,historique,,-4.82,6,-4,-5.6,-11.4,-2.5,-9.5,-7.3
2022-12-22T03:00:00Z,2022-12-21,2022,12,3,21,FALSE,,28031.64,historique,,-5.24,5,-4.5,-7.7,,-3.2,-12.7,-7.6
2022-12-22T04:00:00Z,2022-12-21,2022,12,3,22,FALSE,,27212.3,historique,,-5.98,5,-5.2,-8.6,,-4.3,-13.7,-7.6
2022-12-22T05:00:00Z,2022-12-21,2022,12,3,23,FALSE,,26172.43,historique,,-7.58,5,-6.7,-11.3,,-5.2,-14.7,-7.9
2022-12-22T06:00:00Z,2022-12-22,2022,12,4,0,FALSE,,26101.06,historique,,-8.33,5,-6.9,-14.3,,-7.7,-15.8,-8.6
2022-12-22T07:00:00Z,2022-12-22,2022,12,4,1,FALSE,,26179.65,historique,,-9.69,5,-8.2,-16,,-9.2,-16.4,-10.3
2022-12-22T08:00:00Z,2022-12-22,2022,12,4,2,FALSE,,26329.17,historique,,-10.54,5,-9.1,-16.8,,-9,-17.2,-11.9
2022-12-22T09:00:00Z,2022-12-22,2022,12,4,3,FALSE,,26848.33,historique,,-10.23,5,-8.5,-17.3,,-9.7,-17.8,-12.6
2022-12-22T10:00:00Z,2022-12-22,2022,12,4,4,FALSE,,27502.79,historique,,-9.23,5,-6.9,-18.5,,-10.5,-16.2,-14.2
2022-12-22T11:00:00Z,2022-12-22,2022,12,4,5,FALSE,,28542.8,historique,,-9.15,5,-6.8,-18.5,,-9.5,-16.1,-15.7
2022-12-22T12:00:00Z,2022-12-22,2022,12,4,6,FALSE,,30519.44,historique,,-10.46,6,-8.2,-20.4,-9.4,-9.5,-15.9,-17.1
2022-12-22T13:00:00Z,2022-12-22,2022,12,4,7,FALSE,,31859.5,historique,,-8.55,6,-6.9,-14.4,-8,-9.9,-13.9,-16.1
2022-12-22T14:00:00Z,2022-12-22,2022,12,4,8,FALSE,,31833.08,historique,,-8.09,6,-6.9,-11.9,-7.6,-8.9,-12.3,-15.8
2022-12-22T15:00:00Z,2022-12-22,2022,12,4,9,FALSE,,30708.41,historique,,-7.2,6,-6.3,-9.7,-6.9,-8,-10.8,-14
2022-12-22T16:00:00Z,2022-12-22,2022,12,4,10,FALSE,,30149.23,historique,,-6.56,6,-5.9,-8.6,-5.3,-6.8,-9.8,-12.7
2022-12-22T17:00:00Z,2022-12-22,2022,12,4,11,FALSE,,29333.24,historique,,-5.73,6,-5.1,-7.3,-5.1,-5.9,-8.4,-12.7
2022-12-22T18:00:00Z,2022-12-22,2022,12,4,12,FALSE,,28722.58,historique,,-5.48,6,-5.2,-6.3,-4.6,-3.1,-7.4,-12
2022-12-22T19:00:00Z,2022-12-22,2022,12,4,13,FALSE,,28724.75,historique,,-4.94,6,-4.7,-5.7,-4.3,-1.5,-6.6,-12.1
2022-12-22T20:00:00Z,2022-12-22,2022,12,4,14,FALSE,,28493.9,historique,,-5.41,6,-5.4,-5.5,-3.9,-2.5,-6.4,-11.6
2022-12-22T21:00:00Z,2022-12-22,2022,12,4,15,FALSE,,29419.12,historique,,-5.67,6,-5.6,-6,-3.9,-3.3,-6.6,-11.8
2022-12-22T22:00:00Z,2022-12-22,2022,12,4,16,FALSE,,30853.98,historique,,-5.66,6,-5.5,-6,-4.3,-4.7,-6.8,-11.4
2022-12-22T23:00:00Z,2022-12-22,2022,12,4,17,FALSE,,31239.85,historique,,-5.26,6,-5.1,-5.6,-4.2,-3.5,-6.3,-11.6
2022-12-23T00:00:00Z,2022-12-22,2022,12,4,18,FALSE,,30909.08,historique,,-4.78,6,-4.5,-5.3,-4.2,-3,-6.3,-11.7
2022-12-23T01:00:00Z,2022-12-22,2022,12,4,19,FALSE,,30232.82,historique,,-4.67,6,-4.5,-5.2,-3.9,-1.8,-6.1,-10.7
2022-12-23T02:00:00Z,2022-12-22,2022,12,4,20,FALSE,,29430.26,historique,,-3.84,6,-3.5,-4.9,-3.2,-2.2,-5.6,-9.4
2022-12-23T03:00:00Z,2022-12-22,2022,12,4,21,FALSE,,28740.12,historique,,-3.7,5,-3.5,-4.6,,0.4,-4.8,-8.9
2022-12-23T04:00:00Z,2022-12-22,2022,12,4,22,FALSE,,27550.16,historique,,-3.4,5,-3.2,-4.4,,1.1,-4.5,-8.9
2022-12-23T05:00:00Z,2022-12-22,2022,12,4,23,FALSE,,26527.61,historique,,-3,5,-2.7,-4.2,,0.7,-4.2,-8.8
2022-12-23T06:00:00Z,2022-12-23,2022,12,5,0,FALSE,,25954.54,historique,,-3.07,5,-2.8,-4.3,,0.9,-4.1,-8.3
2022-12-23T07:00:00Z,2022-12-23,2022,12,5,1,FALSE,,25467.41,historique,,-2.2,5,-1.7,-4.1,,0.9,-3.9,-8.2
2022-12-23T08:00:00Z,2022-12-23,2022,12,5,2,FALSE,,25254.98,historique,,-1.24,5,-0.4,-4.5,,1.4,-3.8,-7.8
2022-12-23T09:00:00Z,2022-12-23,2022,12,5,3,FALSE,,25164.18,historique,,-0.16,5,1,-4.5,,1.6,-3.4,-7.6
2022-12-23T10:00:00Z,2022-12-23,2022,12,5,4,FALSE,,25361.48,historique,,-0.41,5,0.6,-4.3,,1.6,-3,-7.3
2022-12-23T11:00:00Z,2022-12-23,2022,12,5,5,FALSE,,25960.26,historique,,-0.35,5,0.6,-4,,1.7,-3.2,-6.7
2022-12-23T12:00:00Z,2022-12-23,2022,12,5,6,FALSE,,26821.58,historique,,-0.1,6,0.8,-4,0.3,3.3,-2.8,-6.6
2022-12-23T13:00:00Z,2022-12-23,2022,12,5,7,FALSE,,27475.96,historique,,0.13,6,1,-3.7,0.6,4.1,-2.6,-6.9
2022-12-23T14:00:00Z,2022-12-23,2022,12,5,8,FALSE,,27800.45,historique,,0.53,6,1.5,-4,0.6,5.9,-2.1,-6.9
2022-12-23T15:00:00Z,2022-12-23,2022,12,5,9,FALSE,,27372.89,historique,,0.7,6,1.7,-3.9,0.8,5.8,-2.2,-6.6
2022-12-23T16:00:00Z,2022-12-23,2022,12,5,10,FALSE,,27101.44,historique,,1.03,6,1.9,-3.5,1.8,7,-2.2,-5.2
2022-12-23T17:00:00Z,2022-12-23,2022,12,5,11,FALSE,,27268.52,historique,,3.72,6,5.4,-2.6,1.8,8.8,-2.1,-5.3
2022-12-23T18:00:00Z,2022-12-23,2022,12,5,12,FALSE,,26857.46,historique,,4.53,6,6.3,-1.6,2,8.1,-1.4,-4.6
2022-12-23T19:00:00Z,2022-12-23,2022,12,5,13,FALSE,,26169.16,historique,,4.69,6,6.4,-0.9,2.1,6.5,-0.1,-4.1
2022-12-23T20:00:00Z,2022-12-23,2022,12,5,14,FALSE,,25610.77,historique,,1.15,6,1.4,-0.3,0.8,6.5,0.2,-3.9
2022-12-23T21:00:00Z,2022-12-23,2022,12,5,15,FALSE,,25863.24,historique,,-0.52,6,-0.8,0.3,-2.3,6.1,0.2,-3.5
2022-12-23T22:00:00Z,2022-12-23,2022,12,5,16,FALSE,,27099.51,historique,,-1.59,6,-2.4,1.5,-3.9,5,0.9,-2.9
2022-12-23T23:00:00Z,2022-12-23,2022,12,5,17,FALSE,,27361.15,historique,,-2.73,6,-3.9,1.5,-5.5,4.8,1.1,-2.2
2022-12-24T00:00:00Z,2022-12-23,2022,12,5,18,FALSE,,27126.44,historique,,-3.86,6,-4.7,0.4,-6.9,-1.5,-2.2,-2.1
2022-12-24T01:00:00Z,2022-12-23,2022,12,5,19,FALSE,,27114.88,historique,,-5.02,6,-6,0.5,-8.1,-5.2,-4.5,-1.6
2022-12-24T02:00:00Z,2022-12-23,2022,12,5,20,FALSE,,26885.3,historique,,-5.62,6,-7,2,-9.1,-5.5,-6.2,-0.9
2022-12-24T03:00:00Z,2022-12-23,2022,12,5,21,FALSE,,26639.06,historique,,-7.28,5,-8.1,-4.6,,-6.5,-7.4,-0.3
2022-12-24T04:00:00Z,2022-12-23,2022,12,5,22,FALSE,,25772.95,historique,,-8.07,5,-8.9,-5.6,,-7.7,-7.4,0
2022-12-24T05:00:00Z,2022-12-23,2022,12,5,23,FALSE,,25258.58,historique,,-8.78,5,-9.7,-6.1,,-8.4,-8.4,0.9
2022-12-24T06:00:00Z,2022-12-24,2022,12,6,0,FALSE,,25192.2,historique,,-8.89,5,-9.6,-6.9,,-9.1,-8.8,0
2022-12-24T07:00:00Z,2022-12-24,2022,12,6,1,FALSE,,24874.07,historique,,-8.93,5,-9.3,-7.7,,-10.3,-9.1,-3.5
2022-12-24T08:00:00Z,2022-12-24,2022,12,6,2,FALSE,,24759.53,historique,,-8.69,5,-8.7,-8.4,,-10.8,-9.8,-6
2022-12-24T09:00:00Z,2022-12-24,2022,12,6,3,FALSE,,24955.39,historique,,-9.17,5,-9.2,-8.5,,-12,-10,-7.2
2022-12-24T10:00:00Z,2022-12-24,2022,12,6,4,FALSE,,25687.65,historique,,-9.12,5,-9,-9,,-12.2,-9.7,-7.9
2022-12-24T11:00:00Z,2022-12-24,2022,12,6,5,FALSE,,25700.29,historique,,-9.27,5,-9.1,-9.4,,-12.6,-9.5,-8.1
2022-12-24T12:00:00Z,2022-12-24,2022,12,6,6,FALSE,,26662.2,historique,,-9.39,6,-9.1,-9.9,-9.7,-12.9,-9.2,-9.2
2022-12-24T13:00:00Z,2022-12-24,2022,12,6,7,FALSE,,27673.02,historique,,-9.56,6,-9.4,-9.7,-9.2,-12.7,-9.4,-9.6
2022-12-24T14:00:00Z,2022-12-24,2022,12,6,8,FALSE,,28491.53,historique,,-9.47,6,-9.4,-9.6,-8.8,-12.2,-9.3,-8.4
2022-12-24T15:00:00Z,2022-12-24,2022,12,6,9,FALSE,,29033.4,historique,,-9.2,6,-9.1,-9.4,-8.3,-11.8,-9.8,-8.6
2022-12-24T16:00:00Z,2022-12-24,2022,12,6,10,FALSE,,29238.93,historique,,-9.07,6,-9,-9.4,-7.6,-11.1,-10.1,-8.3
2022-12-24T17:00:00Z,2022-12-24,2022,12,6,11,FALSE,,29724.47,historique,,-9.16,6,-9.1,-9.2,-8.6,-10.8,-10.6,-7.9
2022-12-24T18:00:00Z,2022-12-24,2022,12,6,12,FALSE,,29768.77,historique,,-8.83,6,-8.7,-9.1,-8,-11.1,-10.3,-7.8
2022-12-24T19:00:00Z,2022-12-24,2022,12,6,13,FALSE,,30158.54,historique,,-8.81,6,-8.7,-9.1,-7.8,-10.9,-9.9,-8.3
2022-12-24T20:00:00Z,2022-12-24,2022,12,6,14,FALSE,,30451.3,historique,,-8.4,6,-8.1,-9.1,-7.6,-11.1,-10.1,-8.8
2022-12-24T21:00:00Z,2022-12-24,2022,12,6,15,FALSE,,30817.92,historique,,-8.63,6,-8.4,-9.3,-7.1,-11.3,-10.1,-9.4
2022-12-24T22:00:00Z,2022-12-24,2022,12,6,16,FALSE,,31352.78,historique,,-8.16,6,-7.7,-9.3,-7.3,-11.3,-10.2,-10
2022-12-24T23:00:00Z,2022-12-24,2022,12,6,17,FALSE,,31193.44,historique,,-8.21,6,-7.8,-9.2,-7.1,-11.6,-10,-9.9
2022-12-25T00:00:00Z,2022-12-24,2022,12,6,18,FALSE,,30503.37,historique,,-8.19,6,-7.7,-9.3,-7.2,-12.3,-10,-10
2022-12-25T01:00:00Z,2022-12-24,2022,12,6,19,FALSE,,30087.37,historique,,-8.41,6,-8,-9.4,-7.3,-12.5,-9.7,-9.6
2022-12-25T02:00:00Z,2022-12-24,2022,12,6,20,FALSE,,29425.07,historique,,-8.34,6,-7.9,-9.4,-7.4,-12.3,-9.3,-9.9
2022-12-25T03:00:00Z,2022-12-24,2022,12,6,21,FALSE,,28910.61,historique,,-8.49,5,-8,-9.6,,-12.3,-9.6,-9.4
2022-12-25T04:00:00Z,2022-12-24,2022,12,6,22,FALSE,,28465.94,historique,,-8.99,5,-8.6,-9.8,,-12.4,-9.5,-9.7
2022-12-25T05:00:00Z,2022-12-24,2022,12,6,23,FALSE,,28179.21,historique,,-8.37,5,-7.8,-9.9,,-12,-9.6,-9.4
2022-12-25T06:00:00Z,2022-12-25,2022,12,7,0,TRUE,Noël,27747.11,historique,,-8.39,5,-7.8,-9.8,,-12.2,-10.1,-9.6
2022-12-25T07:00:00Z,2022-12-25,2022,12,7,1,TRUE,Noël,27545.39,historique,,-8.29,5,-7.7,-9.7,,-12,-9.7,-9.9
2022-12-25T08:00:00Z,2022-12-25,2022,12,7,2,TRUE,Noël,27449.54,historique,,-8.11,5,-7.5,-9.6,,-12.1,-9.2,-10
2022-12-25T09:00:00Z,2022-12-25,2022,12,7,3,TRUE,Noël,27432.49,historique,,-8.11,5,-7.5,-9.7,,-11.6,-8.8,-10.5
2022-12-25T10:00:00Z,2022-12-25,2022,12,7,4,TRUE,Noël,27555.47,historique,,-8.09,5,-7.5,-9.8,,-11.3,-8.7,-9.7
2022-12-25T11:00:00Z,2022-12-25,2022,12,7,5,TRUE,Noël,27766.44,historique,,-7.87,5,-7.3,-9.4,,-11.3,-8.6,-9.6
2022-12-25T12:00:00Z,2022-12-25,2022,12,7,6,TRUE,Noël,28445.79,historique,,-7.73,6,-7.3,-9,-6.6,-11.2,-8.2,-9.6
2022-12-25T13:00:00Z,2022-12-25,2022,12,7,7,TRUE,Noël,28790.61,historique,,-7.46,6,-7,-8.7,-6.6,-11.1,-8.3,-9
2022-12-25T14:00:00Z,2022-12-25,2022,12,7,8,TRUE,Noël,29370.07,historique,,-7.67,6,-7.4,-8.4,-6.2,-10.8,-8.9,-8.6
2022-12-25T15:00:00Z,2022-12-25,2022,12,7,9,TRUE,Noël,29641.13,historique,,-7.4,6,-7,-8.8,-6.4,-9.9,-8.7,-8.1
2022-12-25T16:00:00Z,2022-12-25,2022,12,7,10,TRUE,Noël,29517.37,historique,,-6.82,6,-6.3,-8.7,-6.2,-9.2,-7.8,-7.9
2022-12-25T17:00:00Z,2022-12-25,2022,12,7,11,TRUE,Noël,29318.26,historique,,-6.08,6,-5.5,-7.8,-6.5,-9,-6.6,-7.2
2022-12-25T18:00:00Z,2022-12-25,2022,12,7,12,TRUE,Noël,29049.7,historique,,-5.4,6,-4.8,-6.8,-6.2,-8.9,-6.1,-6.9
2022-12-25T19:00:00Z,2022-12-25,2022,12,7,13,TRUE,Noël,28765.8,historique,,-5.05,6,-4.4,-7,-5.6,-7.5,-5.8,-7
2022-12-25T20:00:00Z,2022-12-25,2022,12,7,14,TRUE,Noël,28750.21,historique,,-5.73,6,-5.3,-7.1,-5.7,-7.4,-6.3,-7.2
2022-12-25T21:00:00Z,2022-12-25,2022,12,7,15,TRUE,Noël,28933.68,historique,,-5.71,6,-5.3,-6.7,-5.6,-7.6,-6.8,-8.1
2022-12-25T22:00:00Z,2022-12-25,2022,12,7,16,TRUE,Noël,29457.41,historique,,-6.01,6,-5.7,-6.5,-6,-7.3,-7.2,-8.7
2022-12-25T23:00:00Z,2022-12-25,2022,12,7,17,TRUE,Noël,29414.92,historique,,-6.22,6,-5.7,-7.5,-7,-7.4,-7,-9.2
2022-12-26T00:00:00Z,2022-12-25,2022,12,7,18,TRUE,Noël,28684.02,historique,,-5.79,6,-5.1,-7.6,-7,-6.6,-7.1,-9.6
2022-12-26T01:00:00Z,2022-12-25,2022,12,7,19,TRUE,Noël,28176.58,historique,,-5.42,6,-4.5,-7.9,-7.1,-6.3,-7.1,-10.4
2022-12-26T02:00:00Z,2022-12-25,2022,12,7,20,TRUE,Noël,27810.75,historique,,-5.6,6,-4.7,-8.2,-6.8,-5.7,-8.2,-10.8
2022-12-26T03:00:00Z,2022-12-25,2022,12,7,21,TRUE,Noël,27427.63,historique,,-6.21,5,-5.5,-8.5,,-5.8,-9.3,-10.7
2022-12-26T04:00:00Z,2022-12-25,2022,12,7,22,TRUE,Noël,26976.82,historique,,-6.65,5,-6.1,-8.5,,-5.8,-9,-10.4
2022-12-26T05:00:00Z,2022-12-25,2022,12,7,23,TRUE,Noël,26603.09,historique,,-7.36,5,-6.7,-9.8,,-5.9,-10.5,-11.3
2022-12-26T06:00:00Z,2022-12-26,2022,12,1,0,FALSE,,26354.44,historique,,-7.68,5,-7,-10,,-6.1,-12.6,-11
2022-12-26T07:00:00Z,2022-12-26,2022,12,1,1,FALSE,,26154.11,historique,,-8.27,5,-7.5,-10.8,,-6.2,-15.5,-11.2
2022-12-26T08:00:00Z,2022-12-26,2022,12,1,2,FALSE,,26287.28,historique,,-8.59,5,-7.6,-12,,-6.4,-16.9,-11.9
2022-12-26T09:00:00Z,2022-12-26,2022,12,1,3,FALSE,,26523.16,historique,,-8.83,5,-7.7,-12.6,,-6.6,-18.8,-12.4
2022-12-26T10:00:00Z,2022-12-26,2022,12,1,4,FALSE,,26923.09,historique,,-9.22,5,-8.1,-13.3,,-6.9,-17.9,-12.3
2022-12-26T11:00:00Z,2022-12-26,2022,12,1,5,FALSE,,27420.36,historique,,-9.27,5,-8.2,-12.7,,-7.1,-19.1,-13
2022-12-26T12:00:00Z,2022-12-26,2022,12,1,6,FALSE,,28250.73,historique,,-9.26,6,-8.2,-11.9,-11.3,-7.3,-18.8,-12.8
2022-12-26T13:00:00Z,2022-12-26,2022,12,1,7,FALSE,,28802.85,historique,,-9.94,6,-9.2,-12.1,-10.4,-7.2,-18.3,-13
2022-12-26T14:00:00Z,2022-12-26,2022,12,1,8,FALSE,,29139.48,historique,,-9.2,6,-8.4,-11.6,-9.8,-7,-16.2,-12.8
2022-12-26T15:00:00Z,2022-12-26,2022,12,1,9,FALSE,,29035.99,historique,,-8.47,6,-7.8,-10.9,-9.4,-6.5,-10.7,-12.3
2022-12-26T16:00:00Z,2022-12-26,2022,12,1,10,FALSE,,28726.68,historique,,-8.27,6,-7.9,-9.8,-8.7,-5.7,-10.2,-11.1
2022-12-26T17:00:00Z,2022-12-26,2022,12,1,11,FALSE,,28566.35,historique,,-7.58,6,-7.1,-9.6,-7.6,-5.5,-9.6,-10.7
2022-12-26T18:00:00Z,2022-12-26,2022,12,1,12,FALSE,,28689.61,historique,,-7.26,6,-6.8,-9.2,-7.2,-5.2,-9.1,-10.7
2022-12-26T19:00:00Z,2022-12-26,2022,12,1,13,FALSE,,28483.74,historique,,-6.29,6,-5.4,-9.4,-7,-4.7,-10.5,-10.4
2022-12-26T20:00:00Z,2022-12-26,2022,12,1,14,FALSE,,28470.5,historique,,-5.81,6,-4.7,-9.7,-6.7,-5,-9.9,-10.4
2022-12-26T21:00:00Z,2022-12-26,2022,12,1,15,FALSE,,29103.48,historique,,-5.49,6,-4.1,-10.5,-6.6,-5.3,-9,-10.8
2022-12-26T22:00:00Z,2022-12-26,2022,12,1,16,FALSE,,29969.92,historique,,-5.2,6,-3.3,-12.3,-6.6,-5.6,-8.9,-11.5
2022-12-26T23:00:00Z,2022-12-26,2022,12,1,17,FALSE,,30261.46,historique,,-5.34,6,-3.4,-14.3,-3.7,-5.7,-6.7,-11.8
2022-12-27T00:00:00Z,2022-12-26,2022,12,1,18,FALSE,,29732.61,historique,,-5.4,6,-3.8,-12.8,-4,-5.4,-6.4,-11.3
2022-12-27T01:00:00Z,2022-12-26,2022,12,1,19,FALSE,,29294.13,historique,,-5.27,6,-4,-10.6,-4.3,-5.4,-6.1,-12.4
2022-12-27T02:00:00Z,2022-12-26,2022,12,1,20,FALSE,,28714.09,historique,,-5.39,6,-4.2,-10.5,-4.7,-5.4,-5.4,-11.8
2022-12-27T03:00:00Z,2022-12-26,2022,12,1,21,FALSE,,27910.5,historique,,-5.49,5,-4.3,-10.4,,-5.5,-5.2,-11.9
2022-12-27T04:00:00Z,2022-12-26,2022,12,1,22,FALSE,,27166.05,historique,,-5.59,5,-4.5,-10,,-5.6,-5.2,-12
2022-12-27T05:00:00Z,2022-12-26,2022,12,1,23,FALSE,,26526.99,historique,,-5.62,5,-4.6,-9.7,,-5.8,-5.1,-11.8
2022-12-27T06:00:00Z,2022-12-27,2022,12,2,0,FALSE,,26127.44,historique,,-5.61,5,-4.6,-9.5,,-5.9,-5.2,-12.2
2022-12-27T07:00:00Z,2022-12-27,2022,12,2,1,FALSE,,25840.09,historique,,-5.7,5,-4.8,-8.9,,-6.2,-5.4,-12.6
2022-12-27T08:00:00Z,2022-12-27,2022,12,2,2,FALSE,,25821.81,historique,,-5.59,5,-5,-7.2,,-6.4,-5.5,-12
2022-12-27T09:00:00Z,2022-12-27,2022,12,2,3,FALSE,,25990.31,historique,,-5.76,5,-5.3,-6.6,,-6.4,-5.6,-12.8
2022-12-27T10:00:00Z,2022-12-27,2022,12,2,4,FALSE,,26288.54,historique,,-5.92,5,-5.4,-6.9,,-6.7,-5.9,-13.7
2022-12-27T11:00:00Z,2022-12-27,2022,12,2,5,FALSE,,26851.94,historique,,-6.06,5,-5.5,-7.3,,-6.8,-6.1,-13.3
2022-12-27T12:00:00Z,2022-12-27,2022,12,2,6,FALSE,,27866.75,historique,,-6.55,6,-5.9,-7.6,-8.9,-6.8,-6.4,-13.3
2022-12-27T13:00:00Z,2022-12-27,2022,12,2,7,FALSE,,28578.17,historique,,-7.69,6,-7.4,-7.8,-9.3,-6.7,-7.1,-13.5
2022-12-27T14:00:00Z,2022-12-27,2022,12,2,8,FALSE,,29469.73,historique,,-8.13,6,-7.9,-8.2,-9.3,-6.4,-8,-14.1
2022-12-27T15:00:00Z,2022-12-27,2022,12,2,9,FALSE,,29774.76,historique,,-8.01,6,-7.7,-8.7,-9.1,-5.9,-7.9,-13.6
2022-12-27T16:00:00Z,2022-12-27,2022,12,2,10,FALSE,,29189.06,historique,,-7.69,6,-7.2,-9.1,-8.3,-6.8,-8.2,-12.8
2022-12-27T17:00:00Z,2022-12-27,2022,12,2,11,FALSE,,28764.22,historique,,-7.44,6,-6.8,-9.6,-7.3,-7.6,-8.1,-12.6
2022-12-27T18:00:00Z,2022-12-27,2022,12,2,12,FALSE,,28024.39,historique,,-7.28,6,-6.7,-9.8,-6,-6.6,-7.4,-13
2022-12-27T19:00:00Z,2022-12-27,2022,12,2,13,FALSE,,27855.74,historique,,-6.82,6,-6.1,-9.6,-5.5,-6.6,-8.2,-13.4
2022-12-27T20:00:00Z,2022-12-27,2022,12,2,14,FALSE,,28273.46,historique,,-6.83,6,-6,-9.9,-5.5,-7.3,-7.8,-14.2
2022-12-27T21:00:00Z,2022-12-27,2022,12,2,15,FALSE,,28815.22,historique,,-7.44,6,-6.5,-11,-5.7,-8.6,-7.8,-15.7
2022-12-27T22:00:00Z,2022-12-27,2022,12,2,16,FALSE,,30490.69,historique,,-8.19,6,-7.3,-10.8,-6.3,-9.9,-11.8,-16.2
2022-12-27T23:00:00Z,2022-12-27,2022,12,2,17,FALSE,,31112.13,historique,,-8.17,6,-7.3,-10.4,-6.2,-12.1,-10.8,-15.8
2022-12-28T00:00:00Z,2022-12-27,2022,12,2,18,FALSE,,30714.88,historique,,-8.97,6,-8.3,-10.8,-6.2,-12.2,-9.7,-17.7
2022-12-28T01:00:00Z,2022-12-27,2022,12,2,19,FALSE,,30205.22,historique,,-7.53,6,-6,-12,-6.6,-13,-8.4,-18.4
2022-12-28T02:00:00Z,2022-12-27,2022,12,2,20,FALSE,,29607.58,historique,,-7.89,6,-6.3,-12.3,-6.6,-14.4,-9.2,-19.6
2022-12-28T03:00:00Z,2022-12-27,2022,12,2,21,FALSE,,28932.77,historique,,-8.01,5,-6.3,-12.5,,-14.5,-9.2,-19.9
2022-12-28T04:00:00Z,2022-12-27,2022,12,2,22,FALSE,,27987.84,historique,,-6.65,5,-4.7,-11.8,,-13.4,-9.5,-19.4
2022-12-28T05:00:00Z,2022-12-27,2022,12,2,23,FALSE,,27244.5,historique,,-6.28,5,-4.3,-11.5,,-12.6,-9.9,-19.4
2022-12-28T06:00:00Z,2022-12-28,2022,12,3,0,FALSE,,26784.03,historique,,-5.51,5,-3.5,-10.5,,-11.8,-10,-19.8
2022-12-28T07:00:00Z,2022-12-28,2022,12,3,1,FALSE,,26494.32,historique,,-5.18,5,-3.2,-10.4,,-11.1,-9.2,-18.2
2022-12-28T08:00:00Z,2022-12-28,2022,12,3,2,FALSE,,26513.43,historique,,-5.34,5,-3.5,-10.3,,-10.6,-9.4,-17.1
2022-12-28T09:00:00Z,2022-12-28,2022,12,3,3,FALSE,,26457.59,historique,,-5.49,5,-3.8,-10.2,,-9.7,-9.2,-16.2
2022-12-28T10:00:00Z,2022-12-28,2022,12,3,4,FALSE,,26747.99,historique,,-5.56,5,-4,-10,,-8.9,-9.2,-15.7
2022-12-28T11:00:00Z,2022-12-28,2022,12,3,5,FALSE,,27410.37,historique,,-5.33,5,-3.8,-9.8,,-8.2,-8.9,-15.2
2022-12-28T12:00:00Z,2022-12-28,2022,12,3,6,FALSE,,28252.36,historique,,-4.74,6,-3.3,-9.4,-3.6,-6.6,-8.7,-14.6
2022-12-28T13:00:00Z,2022-12-28,2022,12,3,7,FALSE,,28900.25,historique,,-4.65,6,-3.3,-9.1,-3.5,-6.2,-8.5,-13.8
2022-12-28T14:00:00Z,2022-12-28,2022,12,3,8,FALSE,,29186.18,historique,,-4.39,6,-3.2,-8.2,-3.4,-5.8,-7.7,-12.9
2022-12-28T15:00:00Z,2022-12-28,2022,12,3,9,FALSE,,29094.94,historique,,-3.78,6,-2.8,-7.2,-2.9,-4.9,-4.1,-12
2022-12-28T16:00:00Z,2022-12-28,2022,12,3,10,FALSE,,28842.97,historique,,-3.09,6,-2.1,-6.4,-2.8,-4.1,-3.7,-10.7
2022-12-28T17:00:00Z,2022-12-28,2022,12,3,11,FALSE,,29098.54,historique,,-2.74,6,-1.8,-5.9,-2.3,-3.6,-3.5,-10.3
2022-12-28T18:00:00Z,2022-12-28,2022,12,3,12,FALSE,,28848.92,historique,,-2.77,6,-2,-5.5,-1.9,-3.3,-3.2,-9.6
2022-12-28T19:00:00Z,2022-12-28,2022,12,3,13,FALSE,,28442.69,historique,,-2.45,6,-1.7,-5.2,-1.5,-3.1,-2.9,-8.9
2022-12-28T20:00:00Z,2022-12-28,2022,12,3,14,FALSE,,28157.68,historique,,-2.1,6,-1.3,-4.8,-1.1,-3.5,-2.8,-8.7
2022-12-28T21:00:00Z,2022-12-28,2022,12,3,15,FALSE,,28420.87,historique,,-2.12,6,-1.4,-4.6,-0.8,-3.6,-2.6,-8.7
2022-12-28T22:00:00Z,2022-12-28,2022,12,3,16,FALSE,,29255.3,historique,,-2,6,-1.3,-4.3,-0.7,-3.6,-2.7,-8.6
2022-12-28T23:00:00Z,2022-12-28,2022,12,3,17,FALSE,,29379.2,historique,,-1.64,6,-0.8,-4.2,-1,-3.6,-2.5,-8.4
2022-12-29T00:00:00Z,2022-12-28,2022,12,3,18,FALSE,,28922,historique,,-1.35,6,-0.4,-4.1,-1,-3.9,-2.6,-8.3
2022-12-29T01:00:00Z,2022-12-28,2022,12,3,19,FALSE,,28230.58,historique,,-1.46,6,-0.5,-3.8,-2.5,-3.6,-2.7,-8.3
2022-12-29T02:00:00Z,2022-12-28,2022,12,3,20,FALSE,,27469.66,historique,,-1.4,6,-0.5,-3.8,-1.6,-3.6,-2.7,-8.2
2022-12-29T03:00:00Z,2022-12-28,2022,12,3,21,FALSE,,26538.02,historique,,-1.29,5,-0.4,-3.7,,-3.4,-2.6,-8.1
2022-12-29T04:00:00Z,2022-12-28,2022,12,3,22,FALSE,,25664.46,historique,,-1.06,5,-0.1,-3.8,,-3.1,-2.6,-8.1
2022-12-29T05:00:00Z,2022-12-28,2022,12,3,23,FALSE,,24826.52,historique,,-1.23,5,-0.3,-3.8,,-3.6,-2.4,-8.1
2022-12-29T06:00:00Z,2022-12-29,2022,12,4,0,FALSE,,24308.67,historique,,-1.44,5,-0.6,-3.6,,-3.9,-2.6,-7.9
2022-12-29T07:00:00Z,2022-12-29,2022,12,4,1,FALSE,,24098.08,historique,,-1.89,5,-1.2,-3.6,,-3.8,-2.9,-7.7
2022-12-29T08:00:00Z,2022-12-29,2022,12,4,2,FALSE,,24066.23,historique,,-2.8,5,-2.5,-3.2,,-3.7,-2.9,-7.5
2022-12-29T09:00:00Z,2022-12-29,2022,12,4,3,FALSE,,24163.65,historique,,-2.87,5,-2.6,-3.1,,-4.2,-2.8,-7
2022-12-29T10:00:00Z,2022-12-29,2022,12,4,4,FALSE,,24430.15,historique,,-3.5,5,-3.5,-2.9,,-4,-2.6,-6.7
2022-12-29T11:00:00Z,2022-12-29,2022,12,4,5,FALSE,,25093.16,historique,,-3.35,5,-3.3,-2.9,,-4.2,-2.6,-6.6
2022-12-29T12:00:00Z,2022-12-29,2022,12,4,6,FALSE,,26162.19,historique,,-2.86,6,-2.7,-3,-2.4,-3.9,-2.3,-6.4
2022-12-29T13:00:00Z,2022-12-29,2022,12,4,7,FALSE,,26821.78,historique,,-2.55,6,-2.3,-3,-2.2,-3.8,-2.1,-6.4
2022-12-29T14:00:00Z,2022-12-29,2022,12,4,8,FALSE,,27223.99,historique,,-2.17,6,-1.8,-3.2,-1.7,-3,-1.8,-6.7
2022-12-29T15:00:00Z,2022-12-29,2022,12,4,9,FALSE,,27270.4,historique,,-1.65,6,-1.2,-3.1,-1.2,-1.9,-1.5,-6.7
2022-12-29T16:00:00Z,2022-12-29,2022,12,4,10,FALSE,,27002.46,historique,,-0.46,6,0.3,-3,-0.5,-0.4,-1.2,-6.6
2022-12-29T17:00:00Z,2022-12-29,2022,12,4,11,FALSE,,26543.98,historique,,0.16,6,0.9,-2.4,0.1,1.3,-1,-6.6
2022-12-29T18:00:00Z,2022-12-29,2022,12,4,12,FALSE,,25486.81,historique,,0.8,6,1.6,-2.1,0.6,2.5,-0.3,-6.3
2022-12-29T19:00:00Z,2022-12-29,2022,12,4,13,FALSE,,24620.07,historique,,2.03,6,3.1,-1.6,1.2,4.2,-0.5,-6.3
2022-12-29T20:00:00Z,2022-12-29,2022,12,4,14,FALSE,,24667.32,historique,,1.78,6,2.6,-1.6,1.7,5.3,0.2,-5.8
2022-12-29T21:00:00Z,2022-12-29,2022,12,4,15,FALSE,,25578.94,historique,,1.76,6,2.8,-1.7,1.4,2.5,-0.9,-5.4
2022-12-29T22:00:00Z,2022-12-29,2022,12,4,16,FALSE,,26699.94,historique,,2.32,6,3.6,-1.6,1.5,2.2,-1.9,-5.1
2022-12-29T23:00:00Z,2022-12-29,2022,12,4,17,FALSE,,27073.76,historique,,1.99,6,3.2,-1.9,1.2,2.2,-1.8,-5
2022-12-30T00:00:00Z,2022-12-29,2022,12,4,18,FALSE,,26553.09,historique,,3.06,6,4.8,-1.9,0.9,0.9,-1.6,-5
2022-12-30T01:00:00Z,2022-12-29,2022,12,4,19,FALSE,,25785.81,historique,,4.17,6,6.2,-2,2.3,1.7,-1.6,-4.7
2022-12-30T02:00:00Z,2022-12-29,2022,12,4,20,FALSE,,25016.49,historique,,3.06,6,4.4,-1.9,5,1.4,-1.1,-4.5
2022-12-30T03:00:00Z,2022-12-29,2022,12,4,21,FALSE,,24113.85,historique,,3.13,5,4.6,-1.8,,1.6,-1,-4.1
2022-12-30T04:00:00Z,2022-12-29,2022,12,4,22,FALSE,,23097.65,historique,,4.16,5,5.9,-1.7,,2.1,-0.9,-3.8
2022-12-30T05:00:00Z,2022-12-29,2022,12,4,23,FALSE,,22226.19,historique,,4.02,5,5.7,-1.6,,1.5,-0.2,-3.6
2022-12-30T06:00:00Z,2022-12-30,2022,12,5,0,FALSE,,21702.44,historique,,4.3,5,6,-1.5,,1.8,0.5,-3.4
2022-12-30T07:00:00Z,2022-12-30,2022,12,5,1,FALSE,,21523.9,historique,,4.15,5,5.8,-1.6,,1.6,1.2,-3.3
2022-12-30T08:00:00Z,2022-12-30,2022,12,5,2,FALSE,,21295.5,historique,,4.89,5,6.6,-1.4,,3.9,1.3,-3
2022-12-30T09:00:00Z,2022-12-30,2022,12,5,3,FALSE,,21446.63,historique,,4.63,5,6.2,-1.3,,4.5,1.2,-2.7
2022-12-30T10:00:00Z,2022-12-30,2022,12,5,4,FALSE,,21530.55,historique,,4.19,5,5.6,-1.1,,4.5,0.9,-2.8
2022-12-30T11:00:00Z,2022-12-30,2022,12,5,5,FALSE,,22112.04,historique,,4.27,5,5.6,-0.7,,5,0.7,-2.8
2022-12-30T12:00:00Z,2022-12-30,2022,12,5,6,FALSE,,22895.36,historique,,3.44,6,4.6,-0.5,1.4,5,1.1,-2.6
2022-12-30T13:00:00Z,2022-12-30,2022,12,5,7,FALSE,,23456.06,historique,,3.9,6,5.2,-0.3,1.8,4.2,1.5,-2.4
2022-12-30T14:00:00Z,2022-12-30,2022,12,5,8,FALSE,,23986.65,historique,,3.63,6,4.6,0.1,2.3,6.1,1.6,-2.3
2022-12-30T15:00:00Z,2022-12-30,2022,12,5,9,FALSE,,24397.36,historique,,4.37,6,5.4,0.3,3.4,7.8,1.6,-1.9
2022-12-30T16:00:00Z,2022-12-30,2022,12,5,10,FALSE,,24612.73,historique,,5.26,6,6.5,0.9,3.1,8.3,1.8,-1.5
2022-12-30T17:00:00Z,2022-12-30,2022,12,5,11,FALSE,,24722.45,historique,,5.22,6,6.4,1.1,3.1,6.9,3.4,-1
2022-12-30T18:00:00Z,2022-12-30,2022,12,5,12,FALSE,,24627.15,historique,,5.15,6,6.2,1.3,3.7,7.3,3.3,-1
2022-12-30T19:00:00Z,2022-12-30,2022,12,5,13,FALSE,,24266.79,historique,,4.65,6,5.5,1.1,4.4,7.3,2.6,-0.8
2022-12-30T20:00:00Z,2022-12-30,2022,12,5,14,FALSE,,24101.78,historique,,5.37,6,6.5,1.4,3.6,7.4,3,-0.7
2022-12-30T21:00:00Z,2022-12-30,2022,12,5,15,FALSE,,24142.19,historique,,5.81,6,7.2,1.2,3.2,7,3,-0.4
2022-12-30T22:00:00Z,2022-12-30,2022,12,5,16,FALSE,,24753.17,historique,,6.02,6,7.6,1.3,2.2,6.7,1.6,0.2
2022-12-30T23:00:00Z,2022-12-30,2022,12,5,17,FALSE,,24900.88,historique,,6.3,6,7.7,1.7,3.3,9.6,0.9,0
2022-12-31T00:00:00Z,2022-12-30,2022,12,5,18,FALSE,,24323.4,historique,,5.73,6,7.2,0.8,3.2,6.2,2.5,0.1
2022-12-31T01:00:00Z,2022-12-30,2022,12,5,19,FALSE,,23599.1,historique,,6.09,6,7.5,1.7,3.6,6,2.7,0.2
2022-12-31T02:00:00Z,2022-12-30,2022,12,5,20,FALSE,,22921.33,historique,,6.2,6,7.5,1.6,4.7,8.1,2,0.4
2022-12-31T03:00:00Z,2022-12-30,2022,12,5,21,FALSE,,22156.78,historique,,5.07,5,5.9,1.8,,5.6,3.9,0.3
2022-12-31T04:00:00Z,2022-12-30,2022,12,5,22,FALSE,,21418.83,historique,,6.53,5,7.6,2.8,,7,3,0.2
2022-12-31T05:00:00Z,2022-12-30,2022,12,5,23,FALSE,,20656.2,historique,,6.08,5,6.8,3.8,,6.9,3.3,0.4
2022-12-31T06:00:00Z,2022-12-31,2022,12,6,0,FALSE,,20016.88,historique,,6.47,5,7,5.3,,6.4,4.4,0.5
2022-12-31T07:00:00Z,2022-12-31,2022,12,6,1,FALSE,,19610.53,historique,,6.42,5,6.6,5.7,,7.2,4.3,6.5
2022-12-31T08:00:00Z,2022-12-31,2022,12,6,2,FALSE,,19523.56,historique,,5.3,5,5.3,5.2,,6,3.6,6.7
2022-12-31T09:00:00Z,2022-12-31,2022,12,6,3,FALSE,,19421,historique,,5.67,5,5.8,5.4,,5.8,3.1,6
2022-12-31T10:00:00Z,2022-12-31,2022,12,6,4,FALSE,,19563.03,historique,,4.86,5,4.8,5.1,,5,3.1,6.6
2022-12-31T11:00:00Z,2022-12-31,2022,12,6,5,FALSE,,19796.87,historique,,5.62,5,6.3,2.9,,4.3,3.1,6.1
2022-12-31T12:00:00Z,2022-12-31,2022,12,6,6,FALSE,,20213.52,historique,,5.59,6,6.3,4.1,2.5,5.7,3.4,3
2022-12-31T13:00:00Z,2022-12-31,2022,12,6,7,FALSE,,20919.31,historique,,5.36,6,6.2,3.6,1.8,4.7,3,3
2022-12-31T14:00:00Z,2022-12-31,2022,12,6,8,FALSE,,21706.3,historique,,5.69,6,6.4,4.7,2.7,4.2,3.5,2.6
2022-12-31T15:00:00Z,2022-12-31,2022,12,6,9,FALSE,,22417.32,historique,,5.34,6,5.8,5.3,2.5,4.9,2.6,2.6
2022-12-31T16:00:00Z,2022-12-31,2022,12,6,10,FALSE,,22943.6,historique,,6.02,6,6.5,6,2.5,6,4.3,2.5
2022-12-31T17:00:00Z,2022-12-31,2022,12,6,11,FALSE,,23181.27,historique,,5.7,6,6.2,4.7,3,7.2,4.2,2.7
2022-12-31T18:00:00Z,2022-12-31,2022,12,6,12,FALSE,,23161.91,historique,,5.79,6,6.5,3.8,3.3,7.2,4,2.3
2022-12-31T19:00:00Z,2022-12-31,2022,12,6,13,FALSE,,22904.95,historique,,5.82,6,6.6,3.9,2.8,7.1,3.6,1.9
2022-12-31T20:00:00Z,2022-12-31,2022,12,6,14,FALSE,,22881.8,historique,,5.72,6,6.5,3.2,3.4,6.7,5.1,2.3
2022-12-31T21:00:00Z,2022-12-31,2022,12,6,15,FALSE,,23115.68,historique,,5.33,6,6.1,3,2.9,6.4,4.1,1.9
2022-12-31T22:00:00Z,2022-12-31,2022,12,6,16,FALSE,,23776.97,historique,,4.5,6,5.2,2.3,2.1,5.9,3.6,1.2
2022-12-31T23:00:00Z,2022-12-31,2022,12,6,17,FALSE,,23996.02,historique,,5.61,6,6.9,1.7,2.2,5.7,3.3,1.1
2023-01-01T00:00:00Z,2022-12-31,2022,12,6,18,FALSE,,23381.99,historique,,5.08,6,6.2,1.7,1.9,5.4,3,1.3
2023-01-01T01:00:00Z,2022-12-31,2022,12,6,19,FALSE,,22627.35,historique,,5.17,6,6.3,1.9,2,5,2.9,1.4
2023-01-01T02:00:00Z,2022-12-31,2022,12,6,20,FALSE,,22004.14,historique,,4.98,6,6,1.9,2.1,5.4,3,1.4
2023-01-01T03:00:00Z,2022-12-31,2022,12,6,21,FALSE,,21469.17,historique,,4.7,5,5.3,2.4,,5.5,3,1.4
2023-01-01T04:00:00Z,2022-12-31,2022,12,6,22,FALSE,,21021.14,historique,,4.02,5,4.3,2.9,,5.2,3.4,1.3
2023-01-01T05:00:00Z,2022-12-31,2022,12,6,23,FALSE,,22945.84,historique,,3.39,5,3.5,2.9,,4.7,3.3,1.4
2023-01-01T06:00:00Z,2023-01-01,2023,1,7,0,TRUE,Jour de l'An,20300.1,historique,,3.26,5,3.5,2,,4.9,3.2,1.1
2023-01-01T07:00:00Z,2023-01-01,2023,1,7,1,TRUE,Jour de l'An,20176.26,historique,,3.38,5,3.7,1.9,,4.7,3.5,0.7
2023-01-01T08:00:00Z,2023-01-01,2023,1,7,2,TRUE,Jour de l'An,20010.46,historique,,3.23,5,3.5,2.1,,4.2,3.4,0.5
2023-01-01T09:00:00Z,2023-01-01,2023,1,7,3,TRUE,Jour de l'An,19887.9,historique,,2.78,5,2.8,2.2,,5.6,3.7,0.3
2023-01-01T10:00:00Z,2023-01-01,2023,1,7,4,TRUE,Jour de l'An,20032.16,historique,,3.2,5,3.4,2.1,,5.6,3.4,0.1
2023-01-01T11:00:00Z,2023-01-01,2023,1,7,5,TRUE,Jour de l'An,20411.55,historique,,2.95,5,3.2,1.9,,4.5,2.7,-0.2
2023-01-01T12:00:00Z,2023-01-01,2023,1,7,6,TRUE,Jour de l'An,21044.86,historique,,2.46,6,2.7,1.6,2.4,3.5,2.4,-0.9
2023-01-01T13:00:00Z,2023-01-01,2023,1,7,7,TRUE,Jour de l'An,21561.22,historique,,2.41,6,2.7,1.4,2.8,2.9,2.1,-1.2
2023-01-01T14:00:00Z,2023-01-01,2023,1,7,8,TRUE,Jour de l'An,22006.88,historique,,2.63,6,3.1,1.3,2.1,2.7,2.1,-1.6
2023-01-01T15:00:00Z,2023-01-01,2023,1,7,9,TRUE,Jour de l'An,22421.61,historique,,2.72,6,3.2,1.2,3,2.4,2.3,-1.8
2023-01-01T16:00:00Z,2023-01-01,2023,1,7,10,TRUE,Jour de l'An,22842.33,historique,,2.41,6,2.8,1.2,2.8,2,2.8,-2.3
2023-01-01T17:00:00Z,2023-01-01,2023,1,7,11,TRUE,Jour de l'An,23224.36,historique,,2.24,6,2.6,1.2,2.7,1.8,2.6,-2.5
2023-01-01T18:00:00Z,2023-01-01,2023,1,7,12,TRUE,Jour de l'An,23308.07,historique,,2.43,6,2.8,1.5,2.8,1.5,2.9,-2.5
2023-01-01T19:00:00Z,2023-01-01,2023,1,7,13,TRUE,Jour de l'An,23088.29,historique,,2.49,6,2.9,1.5,2.8,1.5,2.6,-2.6
2023-01-01T20:00:00Z,2023-01-01,2023,1,7,14,TRUE,Jour de l'An,23045.9,historique,,2.32,6,2.7,1.7,2.2,1.3,2.3,-3
2023-01-01T21:00:00Z,2023-01-01,2023,1,7,15,TRUE,Jour de l'An,23476.59,historique,,2.04,6,2.5,1.4,1.4,1,1.4,-3.3
2023-01-01T22:00:00Z,2023-01-01,2023,1,7,16,TRUE,Jour de l'An,24315.95,historique,,1.88,6,2.5,0.8,1.1,0.8,0.5,-4.6
2023-01-01T23:00:00Z,2023-01-01,2023,1,7,17,TRUE,Jour de l'An,24741.03,historique,,1.38,6,2.1,0,0.5,0.6,-1,-5.1
2023-01-02T00:00:00Z,2023-01-01,2023,1,7,18,TRUE,Jour de l'An,24369.95,historique,,1.02,6,1.8,-1,-0.4,1.1,-1.5,-3.9
2023-01-02T01:00:00Z,2023-01-01,2023,1,7,19,TRUE,Jour de l'An,23945.12,historique,,0.56,6,1.2,-1.5,0,1,-1,-3.7
2023-01-02T02:00:00Z,2023-01-01,2023,1,7,20,TRUE,Jour de l'An,23607.7,historique,,0.51,6,1.3,-1.9,-0.2,0.7,-2.6,-3.7
2023-01-02T03:00:00Z,2023-01-01,2023,1,7,21,TRUE,Jour de l'An,23082.79,historique,,0.36,5,1.2,-2.7,,0.4,-2.1,-3.8
2023-01-02T04:00:00Z,2023-01-01,2023,1,7,22,TRUE,Jour de l'An,22622.73,historique,,-0.04,5,0.8,-3.3,,-0.1,-1.6,-3.8
2023-01-02T05:00:00Z,2023-01-01,2023,1,7,23,TRUE,Jour de l'An,22076.51,historique,,0.05,5,1,-3.7,,-0.3,-1.3,-3.8
2023-01-02T06:00:00Z,2023-01-02,2023,1,1,0,FALSE,,21795.72,historique,,0.22,5,0.8,-1.5,,-0.4,-1.4,-3.7
2023-01-02T07:00:00Z,2023-01-02,2023,1,1,1,FALSE,,21681.14,historique,,0.13,5,0.7,-1.6,,-0.4,-1.2,-3.9
2023-01-02T08:00:00Z,2023-01-02,2023,1,1,2,FALSE,,21662.62,historique,,0.05,5,0.6,-1.6,,-0.4,-1.2,-4.2
2023-01-02T09:00:00Z,2023-01-02,2023,1,1,3,FALSE,,21746.96,historique,,0.07,5,0.6,-1.4,,-0.3,-1.3,-4.6
2023-01-02T10:00:00Z,2023-01-02,2023,1,1,4,FALSE,,21979.91,historique,,0.22,5,0.8,-1.3,,-0.3,-1.4,-4.9
2023-01-02T11:00:00Z,2023-01-02,2023,1,1,5,FALSE,,22594.3,historique,,0.45,5,1.1,-1.2,,-0.3,-1.3,-5.5
2023-01-02T12:00:00Z,2023-01-02,2023,1,1,6,FALSE,,23414.91,historique,,0.29,6,0.9,-1.2,0.2,-0.3,-1.3,-5.6
2023-01-02T13:00:00Z,2023-01-02,2023,1,1,7,FALSE,,23928.95,historique,,0.28,6,0.9,-1.3,0.2,-0.1,-1.2,-5.7
2023-01-02T14:00:00Z,2023-01-02,2023,1,1,8,FALSE,,24569.55,historique,,0.6,6,1.3,-1.3,0.6,-0.1,-1,-5.6
2023-01-02T15:00:00Z,2023-01-02,2023,1,1,9,FALSE,,25179.04,historique,,1.01,6,1.7,-1.1,1.8,0,-0.6,-5.1
2023-01-02T16:00:00Z,2023-01-02,2023,1,1,10,FALSE,,25378.23,historique,,1.24,6,1.9,-0.9,2.5,0.1,-0.6,-4.3
2023-01-02T17:00:00Z,2023-01-02,2023,1,1,11,FALSE,,25415.81,historique,,2.18,6,3,-0.5,3.2,0.4,-0.2,-2.9
2023-01-02T18:00:00Z,2023-01-02,2023,1,1,12,FALSE,,25261.28,historique,,2.85,6,3.8,-0.1,3.5,0.6,-0.1,-2.3
2023-01-02T19:00:00Z,2023-01-02,2023,1,1,13,FALSE,,24998.13,historique,,2.85,6,3.8,-0.2,3.8,0.9,0.1,-2.9
2023-01-02T20:00:00Z,2023-01-02,2023,1,1,14,FALSE,,24858.3,historique,,2.72,6,3.6,-0.1,3.6,1.3,-0.1,-3.1
2023-01-02T21:00:00Z,2023-01-02,2023,1,1,15,FALSE,,25241.98,historique,,2.53,6,3.3,-0.1,3.9,1.6,0,-3.4
2023-01-02T22:00:00Z,2023-01-02,2023,1,1,16,FALSE,,26170.96,historique,,2.42,6,3.3,-0.1,2,1.7,0,-3.5
2023-01-02T23:00:00Z,2023-01-02,2023,1,1,17,FALSE,,26562.11,historique,,2.15,6,3,-0.2,1.1,1.8,0.1,-3.5
2023-01-03T00:00:00Z,2023-01-02,2023,1,1,18,FALSE,,26181.52,historique,,2,6,2.8,-0.2,1.1,1.6,0.1,-3.6
2023-01-03T01:00:00Z,2023-01-02,2023,1,1,19,FALSE,,25595.6,historique,,1.74,6,2.5,-0.2,0.3,1.5,0.1,-3.5
2023-01-03T02:00:00Z,2023-01-02,2023,1,1,20,FALSE,,24940.93,historique,,1.13,6,1.6,-0.1,0.6,1.4,0.1,-3.4
2023-01-03T03:00:00Z,2023-01-02,2023,1,1,21,FALSE,,24253.97,historique,,1.26,5,1.7,0,,1.4,0.4,-3.3
2023-01-03T04:00:00Z,2023-01-02,2023,1,1,22,FALSE,,23470.45,historique,,1.52,5,2.1,-0.1,,0.9,0.2,-3.2
2023-01-03T05:00:00Z,2023-01-02,2023,1,1,23,FALSE,,22759.15,historique,,1.42,5,1.9,0.2,,0.9,0.1,-3.1
2023-01-03T06:00:00Z,2023-01-03,2023,1,2,0,FALSE,,22317.64,historique,,1.36,5,1.8,0.3,,0.6,0.5,-3
2023-01-03T07:00:00Z,2023-01-03,2023,1,2,1,FALSE,,21938.39,historique,,1.07,5,1.4,0.3,,0.9,0.4,-2.9
2023-01-03T08:00:00Z,2023-01-03,2023,1,2,2,FALSE,,21837.72,historique,,1.06,5,1.4,0.3,,0.7,0.4,-2.9
2023-01-03T09:00:00Z,2023-01-03,2023,1,2,3,FALSE,,21994.62,historique,,1.08,5,1.4,0.5,,0.6,0.1,-2.8
2023-01-03T10:00:00Z,2023-01-03,2023,1,2,4,FALSE,,22209.37,historique,,1.09,5,1.4,0.5,,0.4,-0.3,-1.7
2023-01-03T11:00:00Z,2023-01-03,2023,1,2,5,FALSE,,22950.25,historique,,1.14,5,1.5,0.6,,0.2,0.2,-3.2
2023-01-03T12:00:00Z,2023-01-03,2023,1,2,6,FALSE,,23976.23,historique,,0.95,6,1.4,0.6,-0.4,-0.3,-0.6,-3
2023-01-03T13:00:00Z,2023-01-03,2023,1,2,7,FALSE,,24996.21,historique,,0.95,6,1.4,0.6,-0.2,-0.3,-0.2,-3.7
2023-01-03T14:00:00Z,2023-01-03,2023,1,2,8,FALSE,,25644.69,historique,,1.39,6,1.9,0.9,0.1,-0.2,-0.1,-3.3
2023-01-03T15:00:00Z,2023-01-03,2023,1,2,9,FALSE,,25816.18,historique,,1.96,6,2.6,0.8,0.3,0.7,0.6,-2.3
2023-01-03T16:00:00Z,2023-01-03,2023,1,2,10,FALSE,,26110.74,historique,,2.1,6,2.6,1,0.4,1.3,1.1,0.1
2023-01-03T17:00:00Z,2023-01-03,2023,1,2,11,FALSE,,26074.62,historique,,2,6,2.4,1.2,0.7,1.6,1.5,-0.8
2023-01-03T18:00:00Z,2023-01-03,2023,1,2,12,FALSE,,25839.6,historique,,2.75,6,3.2,1.5,1.2,2.1,1.7,2.5
2023-01-03T19:00:00Z,2023-01-03,2023,1,2,13,FALSE,,25171.77,historique,,3.42,6,4,1.6,2,2.6,2.5,2.4
2023-01-03T20:00:00Z,2023-01-03,2023,1,2,14,FALSE,,24802.77,historique,,3.36,6,4,1.4,2.2,2.4,2.3,1.4
2023-01-03T21:00:00Z,2023-01-03,2023,1,2,15,FALSE,,25158.54,historique,,2.45,6,2.9,0.5,3.1,1.4,1.8,1.2
2023-01-03T22:00:00Z,2023-01-03,2023,1,2,16,FALSE,,26141.33,historique,,1.75,6,2.3,-0.6,1.5,1.4,0.6,1.6
2023-01-03T23:00:00Z,2023-01-03,2023,1,2,17,FALSE,,26777.1,historique,,1.55,6,2.3,-1.8,1.4,1,0.1,1.5
2023-01-04T00:00:00Z,2023-01-03,2023,1,2,18,FALSE,,26408.71,historique,,1.17,6,1.8,-2.3,2.4,0.9,-0.3,1.6
2023-01-04T01:00:00Z,2023-01-03,2023,1,2,19,FALSE,,26001.66,historique,,1.07,6,1.9,-3.3,2.4,0.9,-1.3,1.4
2023-01-04T02:00:00Z,2023-01-03,2023,1,2,20,FALSE,,25422.69,historique,,0.65,6,1.4,-3.7,2.5,0.9,-1.6,1.4
2023-01-04T03:00:00Z,2023-01-03,2023,1,2,21,FALSE,,24739.03,historique,,0.38,5,1.2,-3.7,,0.8,-1.9,1.4
2023-01-04T04:00:00Z,2023-01-03,2023,1,2,22,FALSE,,23607.06,historique,,0.52,5,1.3,-3.2,,0.7,-1.8,1.1
2023-01-04T05:00:00Z,2023-01-03,2023,1,2,23,FALSE,,22784.43,historique,,0.49,5,1.2,-2.9,,0.7,-1.5,1.1
2023-01-04T06:00:00Z,2023-01-04,2023,1,3,0,FALSE,,22443.72,historique,,0.53,5,1.2,-2.7,,0.7,-1.3,1
2023-01-04T07:00:00Z,2023-01-04,2023,1,3,1,FALSE,,22153.77,historique,,0.36,5,1,-2.7,,0.7,-1,0.1
2023-01-04T08:00:00Z,2023-01-04,2023,1,3,2,FALSE,,22037.05,historique,,0.45,5,1.1,-2.5,,0.6,-0.7,-0.6
2023-01-04T09:00:00Z,2023-01-04,2023,1,3,3,FALSE,,22112.79,historique,,0.41,5,1,-2.2,,0.3,-0.2,-1
2023-01-04T10:00:00Z,2023-01-04,2023,1,3,4,FALSE,,22447.86,historique,,0.42,5,0.9,-1.7,,0.4,0,-0.9
2023-01-04T11:00:00Z,2023-01-04,2023,1,3,5,FALSE,,23159.53,historique,,0.52,5,1.1,-1.8,,0.2,0,-1.7
2023-01-04T12:00:00Z,2023-01-04,2023,1,3,6,FALSE,,24275.74,historique,,0.32,6,1,-2.7,0.7,0.2,-0.1,-2.3
2023-01-04T13:00:00Z,2023-01-04,2023,1,3,7,FALSE,,25457.6,historique,,0.48,6,1.1,-1.9,0.8,0.2,0,-3.6
2023-01-04T14:00:00Z,2023-01-04,2023,1,3,8,FALSE,,25910.63,historique,,1.19,6,1.8,-0.5,1.2,0.5,0.3,-4.6
2023-01-04T15:00:00Z,2023-01-04,2023,1,3,9,FALSE,,25876.59,historique,,1.55,6,2.1,0.3,1.7,1.1,1.2,-5.9
2023-01-04T16:00:00Z,2023-01-04,2023,1,3,10,FALSE,,25645.99,historique,,1.62,6,2,1.2,1.9,1.4,1.6,-6.7
2023-01-04T17:00:00Z,2023-01-04,2023,1,3,11,FALSE,,25839.53,historique,,2.14,6,2.4,2.3,2.5,1.8,1.8,-5.5
2023-01-04T18:00:00Z,2023-01-04,2023,1,3,12,FALSE,,25427.45,historique,,2.2,6,2.5,2.1,2.2,2.5,1.7,-5.2
2023-01-04T19:00:00Z,2023-01-04,2023,1,3,13,FALSE,,25221.64,historique,,2.2,6,2.5,2.3,2.2,2.3,1.8,-6
2023-01-04T20:00:00Z,2023-01-04,2023,1,3,14,FALSE,,25025.56,historique,,2.09,6,2.5,1.7,2.4,2.2,1.5,-7
2023-01-04T21:00:00Z,2023-01-04,2023,1,3,15,FALSE,,25740.19,historique,,1.55,6,2.1,0.3,2.3,1.9,1,-8.3
2023-01-04T22:00:00Z,2023-01-04,2023,1,3,16,FALSE,,26858.11,historique,,1.38,6,2.1,0.3,1.6,1.3,-1,-10
2023-01-04T23:00:00Z,2023-01-04,2023,1,3,17,FALSE,,27486.53,historique,,1.14,6,2,-0.3,1.1,0.7,-2,-10.4
2023-01-05T00:00:00Z,2023-01-04,2023,1,3,18,FALSE,,27234.99,historique,,0.53,6,1.4,-1.2,0.8,0.2,-2.9,-10.3
2023-01-05T01:00:00Z,2023-01-04,2023,1,3,19,FALSE,,26958.49,historique,,-0.51,6,0.2,-2.1,0.7,0,-3.2,-11.7
2023-01-05T02:00:00Z,2023-01-04,2023,1,3,20,FALSE,,26626.08,historique,,-1.88,6,-1.5,-3,0.6,0.1,-3.6,-12.5
2023-01-05T03:00:00Z,2023-01-04,2023,1,3,21,FALSE,,26154.39,historique,,-2.71,5,-2.2,-3.9,,0,-3.9,-12.7
2023-01-05T04:00:00Z,2023-01-04,2023,1,3,22,FALSE,,25679.75,historique,,-3.17,5,-2.7,-4.3,,-0.2,-3.9,-13.3
2023-01-05T05:00:00Z,2023-01-04,2023,1,3,23,FALSE,,25117.85,historique,,-4.14,5,-3.9,-4.9,,0.1,-3.3,-13.4
2023-01-05T06:00:00Z,2023-01-05,2023,1,4,0,FALSE,,24941.96,historique,,-4.11,5,-3.7,-5.5,,-0.4,-4,-13.2
2023-01-05T07:00:00Z,2023-01-05,2023,1,4,1,FALSE,,24736.67,historique,,-3.91,5,-3.3,-6.1,,-0.5,-5.6,-11.7
2023-01-05T08:00:00Z,2023-01-05,2023,1,4,2,FALSE,,24968.97,historique,,-3.8,5,-3.1,-6.2,,-0.8,-6.3,-11.6
2023-01-05T09:00:00Z,2023-01-05,2023,1,4,3,FALSE,,24991.98,historique,,-3.98,5,-3.2,-6.8,,-0.9,-6.5,-11.9
2023-01-05T10:00:00Z,2023-01-05,2023,1,4,4,FALSE,,25373.22,historique,,-3.85,5,-3,-6.9,,-0.8,-6.5,-12.2
2023-01-05T11:00:00Z,2023-01-05,2023,1,4,5,FALSE,,26189.8,historique,,-3.91,5,-3.1,-6.9,,-0.4,-6.8,-12.1
2023-01-05T12:00:00Z,2023-01-05,2023,1,4,6,FALSE,,27524.65,historique,,-3.88,6,-3,-7.7,-2.5,-0.5,-6.8,-12.1
2023-01-05T13:00:00Z,2023-01-05,2023,1,4,7,FALSE,,28581.96,historique,,-4.19,6,-3.5,-7.5,-2.7,0.3,-7,-12.1
2023-01-05T14:00:00Z,2023-01-05,2023,1,4,8,FALSE,,29159.4,historique,,-4.21,6,-3.5,-7.6,-2.9,0.5,-7.2,-11.7
2023-01-05T15:00:00Z,2023-01-05,2023,1,4,9,FALSE,,29354.93,historique,,-4.41,6,-3.8,-7.7,-2.9,0.7,-7.1,-11.3
2023-01-05T16:00:00Z,2023-01-05,2023,1,4,10,FALSE,,29189.97,historique,,-4.66,6,-4.2,-7.6,-3,1.2,-6.9,-11.2
2023-01-05T17:00:00Z,2023-01-05,2023,1,4,11,FALSE,,29548.79,historique,,-4.7,6,-4.3,-7.5,-2.8,1.1,-6.6,-10.9
2023-01-05T18:00:00Z,2023-01-05,2023,1,4,12,FALSE,,29455.66,historique,,-4.99,6,-4.8,-7.4,-2.6,1.4,-6.3,-10.4
2023-01-05T19:00:00Z,2023-01-05,2023,1,4,13,FALSE,,29308.4,historique,,-4.92,6,-4.8,-7.1,-2.5,1.2,-6,-9.6
2023-01-05T20:00:00Z,2023-01-05,2023,1,4,14,FALSE,,29407.14,historique,,-4.88,6,-4.8,-6.8,-2.4,1.2,-6,-9.7
2023-01-05T21:00:00Z,2023-01-05,2023,1,4,15,FALSE,,29789.13,historique,,-4.82,6,-4.7,-6.9,-2.4,1.3,-6,-9.6
2023-01-05T22:00:00Z,2023-01-05,2023,1,4,16,FALSE,,30325.91,historique,,-4.68,6,-4.5,-6.7,-2.5,0.7,-6.3,-9.6
2023-01-05T23:00:00Z,2023-01-05,2023,1,4,17,FALSE,,30848.74,historique,,-4.68,6,-4.6,-6.4,-2.5,0.9,-6,-9
2023-01-06T00:00:00Z,2023-01-05,2023,1,4,18,FALSE,,30334.38,historique,,-4.62,6,-4.6,-5.8,-2.7,0.4,-5.7,-8.9
2023-01-06T01:00:00Z,2023-01-05,2023,1,4,19,FALSE,,29372.71,historique,,-4.38,6,-4.3,-5.6,-2.8,0.1,-5.4,-8.7
2023-01-06T02:00:00Z,2023-01-05,2023,1,4,20,FALSE,,28593.2,historique,,-4.37,6,-4.3,-5.6,-3,0.1,-5.2,-8.2
2023-01-06T03:00:00Z,2023-01-05,2023,1,4,21,FALSE,,28054.32,historique,,-4.35,5,-4.2,-5.4,,0,-5.2,-8
2023-01-06T04:00:00Z,2023-01-05,2023,1,4,22,FALSE,,27086.74,historique,,-4.25,5,-4.1,-5.3,,0,-5,-7.9
2023-01-06T05:00:00Z,2023-01-05,2023,1,4,23,FALSE,,26133.15,historique,,-4.31,5,-4.2,-5.2,,-0.1,-5,-7.7
2023-01-06T06:00:00Z,2023-01-06,2023,1,5,0,FALSE,,25602.06,historique,,-4.42,5,-4.4,-5,,0,-5,-7.5
2023-01-06T07:00:00Z,2023-01-06,2023,1,5,1,FALSE,,25309.35,historique,,-4.36,5,-4.4,-4.8,,0.3,-4.7,-7.2
2023-01-06T08:00:00Z,2023-01-06,2023,1,5,2,FALSE,,25178.67,historique,,-4.15,5,-4.2,-4.5,,0.4,-4.4,-7.1
2023-01-06T09:00:00Z,2023-01-06,2023,1,5,3,FALSE,,25467.79,historique,,-3.95,5,-4,-4.3,,0.4,-4.2,-6.7
2023-01-06T10:00:00Z,2023-01-06,2023,1,5,4,FALSE,,25757.45,historique,,-3.95,5,-4,-4.2,,0,-4,-6.7
2023-01-06T11:00:00Z,2023-01-06,2023,1,5,5,FALSE,,26572.65,historique,,-3.78,5,-3.8,-4.2,,0,-3.8,-6.5
2023-01-06T12:00:00Z,2023-01-06,2023,1,5,6,FALSE,,27766.38,historique,,-3.58,6,-3.6,-4.1,-3.1,-0.1,-3.7,-6.2
2023-01-06T13:00:00Z,2023-01-06,2023,1,5,7,FALSE,,28838.06,historique,,-3.34,6,-3.3,-4,-3,-0.3,-3.6,-5.8
2023-01-06T14:00:00Z,2023-01-06,2023,1,5,8,FALSE,,29079.26,historique,,-3.13,6,-3.1,-3.7,-2.9,0,-3.5,-5.4
2023-01-06T15:00:00Z,2023-01-06,2023,1,5,9,FALSE,,28807.42,historique,,-2.69,6,-2.6,-3.4,-2.7,0.4,-3.2,-5.1
2023-01-06T16:00:00Z,2023-01-06,2023,1,5,10,FALSE,,28650.23,historique,,-2.06,6,-1.9,-3.3,-2.4,2.3,-2.9,-4.6
2023-01-06T17:00:00Z,2023-01-06,2023,1,5,11,FALSE,,28120.59,historique,,-1.84,6,-1.7,-3,-2.2,2.7,-2.4,-4.6
2023-01-06T18:00:00Z,2023-01-06,2023,1,5,12,FALSE,,27895.35,historique,,-1.34,6,-1.1,-2.7,-2,2.8,-2.1,-4.3
2023-01-06T19:00:00Z,2023-01-06,2023,1,5,13,FALSE,,27318.62,historique,,-1.1,6,-0.8,-2.5,-1.6,2.3,-1.8,-4.7
2023-01-06T20:00:00Z,2023-01-06,2023,1,5,14,FALSE,,27351.05,historique,,-0.88,6,-0.6,-2.4,-1.4,2.7,-1.5,-3.9
2023-01-06T21:00:00Z,2023-01-06,2023,1,5,15,FALSE,,27710.65,historique,,-0.75,6,-0.4,-2.4,-1.3,2.3,-1.6,-3.8
2023-01-06T22:00:00Z,2023-01-06,2023,1,5,16,FALSE,,28512.4,historique,,-0.78,6,-0.4,-2.5,-1.3,1.8,-1.5,-3.7
2023-01-06T23:00:00Z,2023-01-06,2023,1,5,17,FALSE,,28812.6,historique,,-0.77,6,-0.4,-2.4,-1.2,1.6,-1.6,-3.6
2023-01-07T00:00:00Z,2023-01-06,2023,1,5,18,FALSE,,28292.87,historique,,-0.59,6,-0.1,-2.6,-1.1,1.3,-1.6,-3.6
2023-01-07T01:00:00Z,2023-01-06,2023,1,5,19,FALSE,,27740.54,historique,,-0.3,6,0.3,-2.6,-1,1.3,-1.7,-3.8
2023-01-07T02:00:00Z,2023-01-06,2023,1,5,20,FALSE,,27067.78,historique,,-0.18,6,0.4,-2.5,-0.2,1.2,-1.7,-3.8
2023-01-07T03:00:00Z,2023-01-06,2023,1,5,21,FALSE,,26396.38,historique,,0.04,5,0.7,-2.5,,1.1,-2,-3.9
2023-01-07T04:00:00Z,2023-01-06,2023,1,5,22,FALSE,,25613.63,historique,,0.09,5,0.8,-2.6,,1.1,-2,-4.2
2023-01-07T05:00:00Z,2023-01-06,2023,1,5,23,FALSE,,24645.17,historique,,-0.01,5,0.7,-2.8,,1.2,-2,-4.2
2023-01-07T06:00:00Z,2023-01-07,2023,1,6,0,FALSE,,24102.28,historique,,-0.46,5,0.1,-2.7,,1,-1.9,-4.2
2023-01-07T07:00:00Z,2023-01-07,2023,1,6,1,FALSE,,23875.96,historique,,-0.82,5,-0.4,-2.6,,0.9,-1.9,-4.2
2023-01-07T08:00:00Z,2023-01-07,2023,1,6,2,FALSE,,23883.01,historique,,-1.18,5,-0.9,-2.4,,0.7,-1.8,-4.2
2023-01-07T09:00:00Z,2023-01-07,2023,1,6,3,FALSE,,23906.09,historique,,-1.37,5,-1.2,-2,,0.6,-1.9,-4.8
2023-01-07T10:00:00Z,2023-01-07,2023,1,6,4,FALSE,,24095.1,historique,,-1.99,5,-2,-1.9,,-0.1,-2,-5
2023-01-07T11:00:00Z,2023-01-07,2023,1,6,5,FALSE,,24700.15,historique,,-2.4,5,-2.5,-1.8,,-0.5,-3.1,-4.9
2023-01-07T12:00:00Z,2023-01-07,2023,1,6,6,FALSE,,25694.42,historique,,-3.18,6,-3.1,-1.9,-8.4,-0.7,-2.3,-5.2
2023-01-07T13:00:00Z,2023-01-07,2023,1,6,7,FALSE,,26500.6,historique,,-3.54,6,-3.6,-1.9,-7.6,-1.2,-2,-6.6
2023-01-07T14:00:00Z,2023-01-07,2023,1,6,8,FALSE,,27018.83,historique,,-3.73,6,-3.9,-1.6,-7.3,-1.7,-1.6,-7.6
2023-01-07T15:00:00Z,2023-01-07,2023,1,6,9,FALSE,,27491.34,historique,,-3.58,6,-3.9,-0.4,-6.7,-2.3,-2.2,-8.2
2023-01-07T16:00:00Z,2023-01-07,2023,1,6,10,FALSE,,27503.1,historique,,-3.67,6,-4,-0.4,-6.5,-2.5,-2.8,-8.4
2023-01-07T17:00:00Z,2023-01-07,2023,1,6,11,FALSE,,27422.31,historique,,-3.64,6,-3.9,-0.7,-6.3,-2.6,-3,-8.7
2023-01-07T18:00:00Z,2023-01-07,2023,1,6,12,FALSE,,27507.13,historique,,-3.83,6,-4,-1.2,-6.4,-2.9,-3.9,-8.9
2023-01-07T19:00:00Z,2023-01-07,2023,1,6,13,FALSE,,27473.62,historique,,-4.08,6,-4,-2.6,-6.6,-3.5,-4.3,-9.1
2023-01-07T20:00:00Z,2023-01-07,2023,1,6,14,FALSE,,27552.89,historique,,-4.4,6,-4.1,-3.9,-7,-3.7,-5.1,-9.7
2023-01-07T21:00:00Z,2023-01-07,2023,1,6,15,FALSE,,27937.32,historique,,-4.89,6,-4.4,-5.5,-7.6,-3.8,-5.9,-9.7
2023-01-07T22:00:00Z,2023-01-07,2023,1,6,16,FALSE,,29024.54,historique,,-5.35,6,-4.6,-6.9,-8,-4.9,-7.3,-10.2
2023-01-07T23:00:00Z,2023-01-07,2023,1,6,17,FALSE,,29564.92,historique,,-5.98,6,-5,-9,-8.2,-5.8,-7.8,-10
2023-01-08T00:00:00Z,2023-01-07,2023,1,6,18,FALSE,,29437.59,historique,,-6.92,6,-5.8,-11.3,-8.6,-6.8,-7.7,-9.9
2023-01-08T01:00:00Z,2023-01-07,2023,1,6,19,FALSE,,29152.22,historique,,-7.92,6,-7.3,-10.2,-8.9,-8.6,-7.8,-9.8
2023-01-08T02:00:00Z,2023-01-07,2023,1,6,20,FALSE,,28749.51,historique,,-8.04,6,-7.4,-10.3,-8.9,-9.3,-8,-9.9
2023-01-08T03:00:00Z,2023-01-07,2023,1,6,21,FALSE,,28325.17,historique,,-8.02,5,-7.4,-10.3,,-9.8,-8.2,-10.1
2023-01-08T04:00:00Z,2023-01-07,2023,1,6,22,FALSE,,27630.58,historique,,-8.22,5,-7.6,-10.6,,-9.8,-8.3,-10.2
2023-01-08T05:00:00Z,2023-01-07,2023,1,6,23,FALSE,,27027.47,historique,,-8.37,5,-7.9,-9.9,,-9.8,-8.7,-10.4
2023-01-08T06:00:00Z,2023-01-08,2023,1,7,0,FALSE,,26697.33,historique,,-8.66,5,-8.1,-10.8,,-9.9,-8.8,-10.6
2023-01-08T07:00:00Z,2023-01-08,2023,1,7,1,FALSE,,26720.52,historique,,-8.79,5,-8.1,-11.6,,-9.9,-9,-10.7
2023-01-08T08:00:00Z,2023-01-08,2023,1,7,2,FALSE,,26709.98,historique,,-8.92,5,-8.3,-11.3,,-9.9,-9.1,-11.5
2023-01-08T09:00:00Z,2023-01-08,2023,1,7,3,FALSE,,26962.59,historique,,-9,5,-8.4,-11.2,,-9.9,-9.3,-11.8
2023-01-08T10:00:00Z,2023-01-08,2023,1,7,4,FALSE,,27378.66,historique,,-9.14,5,-8.6,-11,,-10,-9.6,-12.2
2023-01-08T11:00:00Z,2023-01-08,2023,1,7,5,FALSE,,27884.74,historique,,-9.54,5,-8.9,-12.1,,-10.1,-9.9,-12.1
2023-01-08T12:00:00Z,2023-01-08,2023,1,7,6,FALSE,,28879.95,historique,,-9.89,6,-9,-10.6,-16.9,-10.1,-12.6,-12
2023-01-08T13:00:00Z,2023-01-08,2023,1,7,7,FALSE,,29795.34,historique,,-9.7,6,-8.9,-10.3,-14.5,-9.9,-14.4,-12.6
2023-01-08T14:00:00Z,2023-01-08,2023,1,7,8,FALSE,,30228.08,historique,,-9.38,6,-8.8,-10.2,-11.5,-9.7,-11.4,-13.6
2023-01-08T15:00:00Z,2023-01-08,2023,1,7,9,FALSE,,30362.34,historique,,-9.19,6,-8.8,-9.9,-10.6,-9.4,-10.1,-11.7
2023-01-08T16:00:00Z,2023-01-08,2023,1,7,10,FALSE,,30159.91,historique,,-8.49,6,-8.1,-9.3,-9.5,-8.4,-10,-11.2
2023-01-08T17:00:00Z,2023-01-08,2023,1,7,11,FALSE,,29884.02,historique,,-8.12,6,-7.8,-8.9,-9.2,-7.7,-9.2,-9.9
2023-01-08T18:00:00Z,2023-01-08,2023,1,7,12,FALSE,,29556,historique,,-7.56,6,-7.2,-8.7,-8.2,-6.9,-8.6,-9.6
2023-01-08T19:00:00Z,2023-01-08,2023,1,7,13,FALSE,,29146.36,historique,,-7.42,6,-7,-9.2,-7.9,-5.9,-8.4,-9.3
2023-01-08T20:00:00Z,2023-01-08,2023,1,7,14,FALSE,,28881.6,historique,,-6.78,6,-6.3,-8.8,-6.7,-5.3,-8.3,-9.7
2023-01-08T21:00:00Z,2023-01-08,2023,1,7,15,FALSE,,29424.79,historique,,-6.8,6,-6.3,-8.4,-7.8,-5.4,-8.7,-9.7
2023-01-08T22:00:00Z,2023-01-08,2023,1,7,16,FALSE,,30964.64,historique,,-6.59,6,-5.6,-8.5,-10.1,-6.9,-9,-12.7
2023-01-08T23:00:00Z,2023-01-08,2023,1,7,17,FALSE,,31704.4,historique,,-6.66,6,-5.6,-8.2,-12.3,-8.2,-8.6,-10.8
2023-01-09T00:00:00Z,2023-01-08,2023,1,7,18,FALSE,,31388.5,historique,,-7.2,6,-6.3,-8.1,-12.9,-9.2,-8.6,-10.2
2023-01-09T01:00:00Z,2023-01-08,2023,1,7,19,FALSE,,30731.15,historique,,-6.73,6,-5.7,-7.9,-13.2,-10.9,-8.4,-6.7
2023-01-09T02:00:00Z,2023-01-08,2023,1,7,20,FALSE,,30079.57,historique,,-6.42,6,-5.3,-7.5,-13.3,-11.7,-8,-7.2
2023-01-09T03:00:00Z,2023-01-08,2023,1,7,21,FALSE,,29103.05,historique,,-5.18,5,-4,-8.4,,-11.9,-8.1,-7.4
2023-01-09T04:00:00Z,2023-01-08,2023,1,7,22,FALSE,,27893.12,historique,,-4.99,5,-3.6,-9,,-12.1,-8.7,-7.2
2023-01-09T05:00:00Z,2023-01-08,2023,1,7,23,FALSE,,26975.28,historique,,-4.98,5,-3.6,-8.7,,-12.7,-9.5,-7.1
2023-01-09T06:00:00Z,2023-01-09,2023,1,1,0,FALSE,,26664.79,historique,,-6.21,5,-4.9,-9.8,,-13,-12.2,-6.8
2023-01-09T07:00:00Z,2023-01-09,2023,1,1,1,FALSE,,26382.42,historique,,-6.36,5,-5,-10.6,,-12.1,-12.2,-6.7
2023-01-09T08:00:00Z,2023-01-09,2023,1,1,2,FALSE,,26256.6,historique,,-6.03,5,-4.7,-10.3,,-10.7,-12.2,-6.6
2023-01-09T09:00:00Z,2023-01-09,2023,1,1,3,FALSE,,26561.33,historique,,-5.93,5,-4.6,-10.2,,-10.1,-11.2,-7.8
2023-01-09T10:00:00Z,2023-01-09,2023,1,1,4,FALSE,,26945.59,historique,,-5.88,5,-4.7,-9.9,,-9.5,-9.2,-7.8
2023-01-09T11:00:00Z,2023-01-09,2023,1,1,5,FALSE,,27732.47,historique,,-5.56,5,-4.6,-9,,-8.9,-6.1,-7.8
2023-01-09T12:00:00Z,2023-01-09,2023,1,1,6,FALSE,,29220.33,historique,,-5.23,6,-4.4,-8.2,-4.1,-8.7,-6.9,-7.7
2023-01-09T13:00:00Z,2023-01-09,2023,1,1,7,FALSE,,30383.95,historique,,-5.06,6,-4.3,-7.8,-3.9,-8,-6.8,-7.7
2023-01-09T14:00:00Z,2023-01-09,2023,1,1,8,FALSE,,30656.36,historique,,-4.3,6,-3.5,-7.3,-3.4,-6.8,-5.2,-7.3
2023-01-09T15:00:00Z,2023-01-09,2023,1,1,9,FALSE,,30267.96,historique,,-3.83,6,-3.1,-6.7,-2.7,-6.6,-4.2,-6.6
2023-01-09T16:00:00Z,2023-01-09,2023,1,1,10,FALSE,,30337.54,historique,,-3.08,6,-2.4,-5.8,-2,-4.7,-4,-6.1
2023-01-09T17:00:00Z,2023-01-09,2023,1,1,11,FALSE,,30339.73,historique,,-3.03,6,-2.4,-5.8,-1.7,-4.2,-3.6,-5.8
2023-01-09T18:00:00Z,2023-01-09,2023,1,1,12,FALSE,,30177.6,historique,,-2.66,6,-2,-5.4,-1.4,-3.8,-3.6,-6
2023-01-09T19:00:00Z,2023-01-09,2023,1,1,13,FALSE,,29962.6,historique,,-2.44,6,-1.8,-5,-1.2,-3.7,-3.7,-5.6
2023-01-09T20:00:00Z,2023-01-09,2023,1,1,14,FALSE,,29862.04,historique,,-2.41,6,-1.8,-5,-0.9,-3.8,-3.3,-5.6
2023-01-09T21:00:00Z,2023-01-09,2023,1,1,15,FALSE,,29912.26,historique,,-2.3,6,-1.6,-5.2,-1,-3.8,-2.9,-5.7
2023-01-09T22:00:00Z,2023-01-09,2023,1,1,16,FALSE,,30808.39,historique,,-2.05,6,-1.2,-5.4,-1.1,-4.2,-2.7,-5.5
2023-01-09T23:00:00Z,2023-01-09,2023,1,1,17,FALSE,,31252.62,historique,,-2.02,6,-1.2,-5.3,-0.8,-4.2,-2.7,-5.5
2023-01-10T00:00:00Z,2023-01-09,2023,1,1,18,FALSE,,30676.25,historique,,-1.71,6,-0.8,-5.2,-0.7,-4.1,-2.6,-5.5
2023-01-10T01:00:00Z,2023-01-09,2023,1,1,19,FALSE,,29957.51,historique,,-1.39,6,-0.4,-5.1,-0.5,-3.8,-2.7,-5.6
2023-01-10T02:00:00Z,2023-01-09,2023,1,1,20,FALSE,,29221.53,historique,,-1.35,6,-0.4,-5.1,-0.4,-3,-2.6,-5.6
2023-01-10T03:00:00Z,2023-01-09,2023,1,1,21,FALSE,,28072.91,historique,,-1.29,5,-0.3,-5,,-2.2,-2.6,-5.6
2023-01-10T04:00:00Z,2023-01-09,2023,1,1,22,FALSE,,26784.01,historique,,-1.21,5,-0.3,-4.5,,-1.9,-2.6,-5.8
2023-01-10T05:00:00Z,2023-01-09,2023,1,1,23,FALSE,,25931.12,historique,,-2.33,5,-1.9,-3.7,,-1.8,-3.8,-6.1
2023-01-10T06:00:00Z,2023-01-10,2023,1,2,0,FALSE,,25521.44,historique,,-3.15,5,-2.9,-3.8,,-2,-4.8,-6.5
2023-01-10T07:00:00Z,2023-01-10,2023,1,2,1,FALSE,,25449.32,historique,,-3.91,5,-3.8,-3.8,,-3.7,-4.9,-6.6
2023-01-10T08:00:00Z,2023-01-10,2023,1,2,2,FALSE,,25608.06,historique,,-4.74,5,-4.6,-4.5,,-5.4,-5.6,-8.1
2023-01-10T09:00:00Z,2023-01-10,2023,1,2,3,FALSE,,25894.31,historique,,-6.23,5,-6.4,-4.8,,-5.7,-7,-9.3
2023-01-10T10:00:00Z,2023-01-10,2023,1,2,4,FALSE,,26655.21,historique,,-7.23,5,-7.5,-5.4,,-6.6,-8.1,-9.7
2023-01-10T11:00:00Z,2023-01-10,2023,1,2,5,FALSE,,28054.62,historique,,-7.9,5,-8.2,-5.9,,-7.4,-8.9,-10.2
2023-01-10T12:00:00Z,2023-01-10,2023,1,2,6,FALSE,,30184.15,historique,,-8.85,6,-8.8,-8.2,-10.5,-8.1,-9.5,-10.6
2023-01-10T13:00:00Z,2023-01-10,2023,1,2,7,FALSE,,31543.44,historique,,-8.88,6,-8.7,-9.1,-9.3,-8.4,-10.3,-10.9
2023-01-10T14:00:00Z,2023-01-10,2023,1,2,8,FALSE,,30996.16,historique,,-8.34,6,-8.1,-8.4,-8.6,-9,-10.2,-11.1
2023-01-10T15:00:00Z,2023-01-10,2023,1,2,9,FALSE,,29489.74,historique,,-7.9,6,-7.6,-7.9,-8.3,-9.1,-9.9,-11.2
2023-01-10T16:00:00Z,2023-01-10,2023,1,2,10,FALSE,,28543.73,historique,,-7.42,6,-7.1,-7,-8,-9.1,-9.6,-12.4
2023-01-10T17:00:00Z,2023-01-10,2023,1,2,11,FALSE,,27927.4,historique,,-6.96,6,-6.6,-6.6,-8,-8.6,-8.6,-12.2
2023-01-10T18:00:00Z,2023-01-10,2023,1,2,12,FALSE,,27340.32,historique,,-6.83,6,-6.6,-6.1,-7.7,-8.4,-7.8,-11.9
2023-01-10T19:00:00Z,2023-01-10,2023,1,2,13,FALSE,,27097.65,historique,,-6.47,6,-6.1,-6,-7.4,-8.7,-7.6,-12.6
2023-01-10T20:00:00Z,2023-01-10,2023,1,2,14,FALSE,,27206.75,historique,,-6.48,6,-6,-6.9,-6.9,-8.6,-7.4,-12.2
2023-01-10T21:00:00Z,2023-01-10,2023,1,2,15,FALSE,,28129.81,historique,,-7.2,6,-6.6,-8.1,-7.8,-9.3,-8,-13.3
2023-01-10T22:00:00Z,2023-01-10,2023,1,2,16,FALSE,,30287.45,historique,,-8.25,6,-7.4,-9.1,-11.6,-10.2,-11,-13.8
2023-01-10T23:00:00Z,2023-01-10,2023,1,2,17,FALSE,,31968.49,historique,,-9.23,6,-8.2,-10.2,-13.8,-12.4,-12.6,-14.3
2023-01-11T00:00:00Z,2023-01-10,2023,1,2,18,FALSE,,31972.52,historique,,-10.27,6,-8.6,-14.6,-13.9,-14.5,-14.4,-14.3
2023-01-11T01:00:00Z,2023-01-10,2023,1,2,19,FALSE,,31856.93,historique,,-10.37,6,-8.6,-14.9,-13.6,-16.1,-13.2,-16.1
2023-01-11T02:00:00Z,2023-01-10,2023,1,2,20,FALSE,,31514.34,historique,,-11.26,6,-9.1,-16.8,-14.4,-17.4,-17.8,-18.1
2023-01-11T03:00:00Z,2023-01-10,2023,1,2,21,FALSE,,30887.72,historique,,-11.31,5,-9.2,-17.5,,-17.5,-18.1,-19.6
2023-01-11T04:00:00Z,2023-01-10,2023,1,2,22,FALSE,,29987.8,historique,,-12.18,5,-10.3,-17.2,,-18.5,-19.4,-19.8
2023-01-11T05:00:00Z,2023-01-10,2023,1,2,23,FALSE,,29256.77,historique,,-12.58,5,-10.4,-19.8,,-19.5,-19.8,-15.9
2023-01-11T06:00:00Z,2023-01-11,2023,1,3,0,FALSE,,28994.28,historique,,-13.13,5,-10.9,-21.1,,-19.5,-20.6,-14.7
2023-01-11T07:00:00Z,2023-01-11,2023,1,3,1,FALSE,,29312.48,historique,,-13.47,5,-11.3,-20.9,,-19.9,-21.6,-15.2
2023-01-11T08:00:00Z,2023-01-11,2023,1,3,2,FALSE,,29539.1,historique,,-14.2,5,-11.8,-23.4,,-19.9,-21.6,-14.8
2023-01-11T09:00:00Z,2023-01-11,2023,1,3,3,FALSE,,29888.56,historique,,-14.03,5,-11.9,-21.8,,-20.1,-20.6,-15.2
2023-01-11T10:00:00Z,2023-01-11,2023,1,3,4,FALSE,,30577.75,historique,,-14.73,5,-12.5,-22.8,,-20.6,-21.2,-17.5
2023-01-11T11:00:00Z,2023-01-11,2023,1,3,5,FALSE,,31777.81,historique,,-14.37,5,-12.4,-20.5,,-20.7,-22.2,-18.3
2023-01-11T12:00:00Z,2023-01-11,2023,1,3,6,FALSE,,33888.15,historique,,-14.09,6,-12.4,-17,-17.7,-21.1,-21.5,-19.2
2023-01-11T13:00:00Z,2023-01-11,2023,1,3,7,FALSE,,35366.95,historique,,-14.19,6,-12.2,-18.1,-17.1,-21.2,-21.9,-22.9
2023-01-11T14:00:00Z,2023-01-11,2023,1,3,8,FALSE,,34579.3,historique,,-13.4,6,-11.6,-18.2,-14.7,-19,-18.4,-20.8
2023-01-11T15:00:00Z,2023-01-11,2023,1,3,9,FALSE,,32914.58,historique,,-12.04,6,-10.7,-16.1,-11.9,-16,-14.4,-18.9
2023-01-11T16:00:00Z,2023-01-11,2023,1,3,10,FALSE,,31110.8,historique,,-10.97,6,-9.9,-14.4,-11.2,-12.8,-12.6,-16.8
2023-01-11T17:00:00Z,2023-01-11,2023,1,3,11,FALSE,,30133.96,historique,,-10.04,6,-9.2,-13.1,-10.3,-9.4,-11.2,-15.7
2023-01-11T18:00:00Z,2023-01-11,2023,1,3,12,FALSE,,29252.99,historique,,-9.35,6,-8.7,-11.6,-9.7,-8.5,-9.7,-14.9
2023-01-11T19:00:00Z,2023-01-11,2023,1,3,13,FALSE,,28860.15,historique,,-8.75,6,-8.3,-10.2,-8.8,-7.4,-8.8,-14.9
2023-01-11T20:00:00Z,2023-01-11,2023,1,3,14,FALSE,,29133.33,historique,,-8.73,6,-8.5,-9.4,-8.5,-7,-8.6,-14.6
2023-01-11T21:00:00Z,2023-01-11,2023,1,3,15,FALSE,,30519.89,historique,,-9.15,6,-8.9,-9.7,-8.5,-7.5,-10.1,-15.6
2023-01-11T22:00:00Z,2023-01-11,2023,1,3,16,FALSE,,32641.87,historique,,-10.08,6,-9.1,-14,-8.5,-9.3,-11.5,-18.9
2023-01-11T23:00:00Z,2023-01-11,2023,1,3,17,FALSE,,33533.22,historique,,-10.43,6,-9,-16,-8.6,-9.8,-12.3,-22.5
2023-01-12T00:00:00Z,2023-01-11,2023,1,3,18,FALSE,,33429.15,historique,,-10.58,6,-8.8,-17.5,-8.7,-11.6,-12.5,-22.4
2023-01-12T01:00:00Z,2023-01-11,2023,1,3,19,FALSE,,32982.05,historique,,-10.32,6,-8.5,-17.4,-8.6,-11,-12.1,-22.7
2023-01-12T02:00:00Z,2023-01-11,2023,1,3,20,FALSE,,32276.8,historique,,-10.25,6,-8.5,-17,-8.5,-11.1,-11.2,-23.2
2023-01-12T03:00:00Z,2023-01-11,2023,1,3,21,FALSE,,31410.82,historique,,-10.07,5,-8.5,-15,,-11.4,-11.3,-23.1
2023-01-12T04:00:00Z,2023-01-11,2023,1,3,22,FALSE,,30272.54,historique,,-9.68,5,-8.4,-12.8,,-11.4,-11.2,-23.7
2023-01-12T05:00:00Z,2023-01-11,2023,1,3,23,FALSE,,29148.39,historique,,-9.18,5,-8.2,-10.4,,-11,-10.7,-24.7
2023-01-12T06:00:00Z,2023-01-12,2023,1,4,0,FALSE,,28804.28,historique,,-9.02,5,-8.1,-10.1,,-10.1,-10.5,-24.8
2023-01-12T07:00:00Z,2023-01-12,2023,1,4,1,FALSE,,28567.68,historique,,-8.79,5,-7.9,-9.6,,-11.2,-10.3,-23.5
2023-01-12T08:00:00Z,2023-01-12,2023,1,4,2,FALSE,,28584.6,historique,,-8.69,5,-7.9,-9.6,,-10.4,-9.5,-21.8
2023-01-12T09:00:00Z,2023-01-12,2023,1,4,3,FALSE,,28692.27,historique,,-8.53,5,-7.9,-8.9,,-10.2,-9.1,-20.6
2023-01-12T10:00:00Z,2023-01-12,2023,1,4,4,FALSE,,29169.11,historique,,-8.1,5,-7.6,-8.3,,-9.4,-8.7,-18.1
2023-01-12T11:00:00Z,2023-01-12,2023,1,4,5,FALSE,,29883.83,historique,,-7.91,5,-7.4,-8.1,,-9,-8.4,-18.4
2023-01-12T12:00:00Z,2023-01-12,2023,1,4,6,FALSE,,31539.61,historique,,-7.31,6,-6.8,-7.8,-6.7,-8.5,-8.2,-17.1
2023-01-12T13:00:00Z,2023-01-12,2023,1,4,7,FALSE,,32998.02,historique,,-6.87,6,-6.3,-7.8,-6.3,-7.7,-7.8,-16.5
2023-01-12T14:00:00Z,2023-01-12,2023,1,4,8,FALSE,,32694.32,historique,,-6.42,6,-6,-7.7,-6,-5.2,-7.4,-12.7
2023-01-12T15:00:00Z,2023-01-12,2023,1,4,9,FALSE,,31954.94,historique,,-5.83,6,-5.4,-7.4,-5.6,-4.2,-6.7,-10.9
2023-01-12T16:00:00Z,2023-01-12,2023,1,4,10,FALSE,,31506.91,historique,,-5.1,6,-4.6,-7.2,-4.9,-2.7,-6.4,-9.9
2023-01-12T17:00:00Z,2023-01-12,2023,1,4,11,FALSE,,31315.38,historique,,-4.13,6,-3.4,-6.9,-4.5,-2.1,-6.3,-9.2
2023-01-12T18:00:00Z,2023-01-12,2023,1,4,12,FALSE,,30919.84,historique,,-3.57,6,-2.7,-6.8,-4.1,-1.9,-6,-8.8
2023-01-12T19:00:00Z,2023-01-12,2023,1,4,13,FALSE,,30703.56,historique,,-2.97,6,-1.9,-6.8,-3.8,-1.7,-5.9,-8.6
2023-01-12T20:00:00Z,2023-01-12,2023,1,4,14,FALSE,,30313.03,historique,,-2.84,6,-1.8,-6.7,-3.2,-1.1,-6,-8.8
2023-01-12T21:00:00Z,2023-01-12,2023,1,4,15,FALSE,,30376.42,historique,,-2.5,6,-1.4,-6.6,-2.8,-0.9,-5.9,-8.7
2023-01-12T22:00:00Z,2023-01-12,2023,1,4,16,FALSE,,31326.57,historique,,-3.27,6,-2.6,-6.2,-2.2,-1,-5.7,-8.9
2023-01-12T23:00:00Z,2023-01-12,2023,1,4,17,FALSE,,31960.12,historique,,-3.52,6,-3.1,-5.7,-1.9,-0.6,-5.3,-9
2023-01-13T00:00:00Z,2023-01-12,2023,1,4,18,FALSE,,31356.14,historique,,-3.38,6,-3.1,-5.2,-1.4,0.1,-5.1,-8.9
2023-01-13T01:00:00Z,2023-01-12,2023,1,4,19,FALSE,,30705.24,historique,,-3.13,6,-2.9,-4.8,-0.9,0.5,-4.8,-8.7
2023-01-13T02:00:00Z,2023-01-12,2023,1,4,20,FALSE,,29921.63,historique,,-3.29,6,-3.2,-4.6,-0.7,0.7,-4.6,-8.7
2023-01-13T03:00:00Z,2023-01-12,2023,1,4,21,FALSE,,29056.85,historique,,-3.35,5,-3.1,-4.4,,0.3,-4.3,-8.6
2023-01-13T04:00:00Z,2023-01-12,2023,1,4,22,FALSE,,27860.02,historique,,-2.68,5,-2.3,-4.1,,0.3,-4,-8.2
2023-01-13T05:00:00Z,2023-01-12,2023,1,4,23,FALSE,,26733.82,historique,,-3.16,5,-3,-3.7,,0.1,-3.7,-8.7
2023-01-13T06:00:00Z,2023-01-13,2023,1,5,0,FALSE,,26059.6,historique,,-3.07,5,-3,-3.4,,0.1,-3.3,-7.4
2023-01-13T07:00:00Z,2023-01-13,2023,1,5,1,FALSE,,25629.81,historique,,-2.94,5,-2.9,-3.2,,0.2,-3,-7
2023-01-13T08:00:00Z,2023-01-13,2023,1,5,2,FALSE,,25698.42,historique,,-2.82,5,-2.8,-3,,0.2,-2.8,-6.7
2023-01-13T09:00:00Z,2023-01-13,2023,1,5,3,FALSE,,25686.64,historique,,-2.56,5,-2.5,-2.9,,0.2,-2.6,-6.4
2023-01-13T10:00:00Z,2023-01-13,2023,1,5,4,FALSE,,25957.3,historique,,-2.31,5,-2.3,-2.3,,0.4,-2.3,-6.6
2023-01-13T11:00:00Z,2023-01-13,2023,1,5,5,FALSE,,27016.95,historique,,-2.16,5,-2.2,-1.9,,0.5,-1.7,-6.5
2023-01-13T12:00:00Z,2023-01-13,2023,1,5,6,FALSE,,28631.15,historique,,-1.85,6,-1.7,-2.2,-2.6,0.6,-1.5,-6.3
2023-01-13T13:00:00Z,2023-01-13,2023,1,5,7,FALSE,,29799.94,historique,,-1.56,6,-1.2,-2.1,-2.9,0.5,-1,-8.9
2023-01-13T14:00:00Z,2023-01-13,2023,1,5,8,FALSE,,30032.96,historique,,-1.35,6,-1,-1.7,-3,0.5,-0.7,-8.8
2023-01-13T15:00:00Z,2023-01-13,2023,1,5,9,FALSE,,29748.37,historique,,-1.29,6,-0.9,-1.6,-3,0.3,-1.3,-8.6
2023-01-13T16:00:00Z,2023-01-13,2023,1,5,10,FALSE,,29519.22,historique,,-1.43,6,-1,-1.8,-3,0.1,-3.3,-8
2023-01-13T17:00:00Z,2023-01-13,2023,1,5,11,FALSE,,29413.09,historique,,-1.88,6,-1.6,-1.7,-3.5,-0.1,-3.7,-7.4
2023-01-13T18:00:00Z,2023-01-13,2023,1,5,12,FALSE,,29380.25,historique,,-2.45,6,-2.3,-2,-4.1,-0.5,-3.8,-6.8
2023-01-13T19:00:00Z,2023-01-13,2023,1,5,13,FALSE,,29132.25,historique,,-3.03,6,-3,-2.4,-4.5,-0.7,-4,-6.2
2023-01-13T20:00:00Z,2023-01-13,2023,1,5,14,FALSE,,28898.85,historique,,-3,6,-2.9,-2.7,-4.8,-1.1,-4.1,-5
2023-01-13T21:00:00Z,2023-01-13,2023,1,5,15,FALSE,,28954.23,historique,,-3.02,6,-2.8,-2.9,-4.8,-1.9,-4.6,-5.6
2023-01-13T22:00:00Z,2023-01-13,2023,1,5,16,FALSE,,29876.37,historique,,-3.48,6,-3.4,-2.9,-5.1,-2.3,-4.8,-5.7
2023-01-13T23:00:00Z,2023-01-13,2023,1,5,17,FALSE,,30530.56,historique,,-3.94,6,-4,-2.7,-5.2,-2.6,-5.1,-6.7
2023-01-14T00:00:00Z,2023-01-13,2023,1,5,18,FALSE,,30132.94,historique,,-3.91,6,-3.8,-2.9,-6.2,-3,-5.1,-7.2
2023-01-14T01:00:00Z,2023-01-13,2023,1,5,19,FALSE,,29251.62,historique,,-4.18,6,-4,-3.5,-6.8,-3.4,-5,-7.4
2023-01-14T02:00:00Z,2023-01-13,2023,1,5,20,FALSE,,28486.31,historique,,-4.35,6,-4.2,-3.4,-7,-3.8,-5.3,-7.7
2023-01-14T03:00:00Z,2023-01-13,2023,1,5,21,FALSE,,27756.72,historique,,-4.27,5,-4.3,-3.3,,-3.7,-5.6,-8
2023-01-14T04:00:00Z,2023-01-13,2023,1,5,22,FALSE,,26891.88,historique,,-4.61,5,-4.6,-3.7,,-5.1,-5.8,-7.9
2023-01-14T05:00:00Z,2023-01-13,2023,1,5,23,FALSE,,26214.5,historique,,-4.95,5,-5,-3.7,,-5.1,-6,-8.7
2023-01-14T06:00:00Z,2023-01-14,2023,1,6,0,FALSE,,25786.88,historique,,-5.31,5,-5.4,-4,,-5.6,-6.2,-8.6
2023-01-14T07:00:00Z,2023-01-14,2023,1,6,1,FALSE,,25691.1,historique,,-5.43,5,-5.5,-4.3,,-5.4,-6.5,-8.6
2023-01-14T08:00:00Z,2023-01-14,2023,1,6,2,FALSE,,25816.64,historique,,-5.62,5,-5.7,-4.4,,-5.7,-6.6,-8.8
2023-01-14T09:00:00Z,2023-01-14,2023,1,6,3,FALSE,,25970.4,historique,,-5.78,5,-5.9,-4.4,,-5.9,-6.5,-9
2023-01-14T10:00:00Z,2023-01-14,2023,1,6,4,FALSE,,26280.55,historique,,-6.17,5,-6.4,-4.5,,-5.4,-6.8,-9.3
2023-01-14T11:00:00Z,2023-01-14,2023,1,6,5,FALSE,,27032.81,historique,,-6.19,5,-6.5,-4.1,,-4.7,-7.3,-9.9
2023-01-14T12:00:00Z,2023-01-14,2023,1,6,6,FALSE,,28167.6,historique,,-6.92,6,-6.8,-4.5,-13.3,-4.7,-7.7,-11.6
2023-01-14T13:00:00Z,2023-01-14,2023,1,6,7,FALSE,,29175.87,historique,,-7.11,6,-7,-4.4,-13.3,-4.7,-8.5,-13
2023-01-14T14:00:00Z,2023-01-14,2023,1,6,8,FALSE,,29928.13,historique,,-7.1,6,-7,-4.5,-12.8,-4.8,-8.5,-13.3
2023-01-14T15:00:00Z,2023-01-14,2023,1,6,9,FALSE,,29883.07,historique,,-6.62,6,-6.5,-4.4,-11,-4.7,-8.1,-13.4
2023-01-14T16:00:00Z,2023-01-14,2023,1,6,10,FALSE,,29456.08,historique,,-6.11,6,-5.9,-4.6,-10,-4.7,-6.9,-12.5
2023-01-14T17:00:00Z,2023-01-14,2023,1,6,11,FALSE,,29011.9,historique,,-5.79,6,-5.6,-4.5,-9,-4.6,-6.1,-12.3
2023-01-14T18:00:00Z,2023-01-14,2023,1,6,12,FALSE,,28523.63,historique,,-5.52,6,-5.3,-4.5,-8.2,-4.5,-5.3,-12.6
2023-01-14T19:00:00Z,2023-01-14,2023,1,6,13,FALSE,,28162.24,historique,,-5.23,6,-5,-4.5,-7,-4.6,-5.2,-12.5
2023-01-14T20:00:00Z,2023-01-14,2023,1,6,14,FALSE,,28145.1,historique,,-5.12,6,-4.9,-4.4,-6.5,-4.8,-4.8,-12.7
2023-01-14T21:00:00Z,2023-01-14,2023,1,6,15,FALSE,,28492.59,historique,,-5.34,6,-5.1,-4.7,-6.7,-5.1,-5.1,-12.7
2023-01-14T22:00:00Z,2023-01-14,2023,1,6,16,FALSE,,29796.52,historique,,-5.9,6,-5.6,-4.8,-9.3,-5.2,-6.6,-12.9
2023-01-14T23:00:00Z,2023-01-14,2023,1,6,17,FALSE,,30710.48,historique,,-7.59,6,-7.6,-4.9,-12.6,-5.7,-7.8,-13.1
2023-01-15T00:00:00Z,2023-01-14,2023,1,6,18,FALSE,,30402.74,historique,,-8.05,6,-8.1,-5.1,-13.7,-5.7,-8.4,-13
2023-01-15T01:00:00Z,2023-01-14,2023,1,6,19,FALSE,,29757.5,historique,,-8.07,6,-8.2,-5.1,-13.1,-5.8,-8,-12.7
2023-01-15T02:00:00Z,2023-01-14,2023,1,6,20,FALSE,,29346.5,historique,,-8.29,6,-8.3,-5.3,-15.6,-5.9,-7.7,-12.3
2023-01-15T03:00:00Z,2023-01-14,2023,1,6,21,FALSE,,28864.85,historique,,-8.52,5,-9.2,-5.3,,-5.9,-7.2,-12.3
2023-01-15T04:00:00Z,2023-01-14,2023,1,6,22,FALSE,,28319.85,historique,,-8.82,5,-9.5,-5.3,,-6.2,-7.1,-14.3
2023-01-15T05:00:00Z,2023-01-14,2023,1,6,23,FALSE,,27766.07,historique,,-10.02,5,-10.9,-5.7,,-6.3,-7.4,-16.8
2023-01-15T06:00:00Z,2023-01-15,2023,1,7,0,FALSE,,27619.84,historique,,-11.19,5,-12.2,-6.6,,-6.6,-7.9,-17.9
2023-01-15T07:00:00Z,2023-01-15,2023,1,7,1,FALSE,,27426.51,historique,,-10.07,5,-10.4,-7.5,,-7.3,-8.1,-20.6
2023-01-15T08:00:00Z,2023-01-15,2023,1,7,2,FALSE,,27388.44,historique,,-9.09,5,-8.7,-9.6,,-7.3,-8.1,-20.3
2023-01-15T09:00:00Z,2023-01-15,2023,1,7,3,FALSE,,27525.42,historique,,-9.53,5,-9,-10.1,,-8.4,-8.6,-23.2
2023-01-15T10:00:00Z,2023-01-15,2023,1,7,4,FALSE,,27969.21,historique,,-9.64,5,-9.1,-9.9,,-9.7,-9.2,-23
2023-01-15T11:00:00Z,2023-01-15,2023,1,7,5,FALSE,,28597.81,historique,,-9.97,5,-9.2,-11,,-10.5,-10.9,-23.6
2023-01-15T12:00:00Z,2023-01-15,2023,1,7,6,FALSE,,29636.87,historique,,-11.32,6,-9.5,-13.1,-21.2,-13.2,-12.7,-25.6
2023-01-15T13:00:00Z,2023-01-15,2023,1,7,7,FALSE,,30636.44,historique,,-11.69,6,-10.2,-13.1,-18.3,-13.9,-12.6,-26.1
2023-01-15T14:00:00Z,2023-01-15,2023,1,7,8,FALSE,,30622.28,historique,,-10.38,6,-9.1,-12.6,-14.7,-10.5,-11.4,-22.6
2023-01-15T15:00:00Z,2023-01-15,2023,1,7,9,FALSE,,29701.78,historique,,-8.82,6,-8.2,-8.6,-11.9,-8.9,-9.7,-18.9
2023-01-15T16:00:00Z,2023-01-15,2023,1,7,10,FALSE,,28608.87,historique,,-7.8,6,-7.5,-6.8,-10,-7.9,-8.1,-15.8
2023-01-15T17:00:00Z,2023-01-15,2023,1,7,11,FALSE,,27785.43,historique,,-7.23,6,-7.1,-6.5,-8,-5.8,-7.2,-15.1
2023-01-15T18:00:00Z,2023-01-15,2023,1,7,12,FALSE,,26947.94,historique,,-6.76,6,-6.7,-5.8,-7.6,-4.7,-6.3,-15.1
2023-01-15T19:00:00Z,2023-01-15,2023,1,7,13,FALSE,,26112.64,historique,,-5.58,6,-5.4,-5.2,-6.3,-4,-5,-13.7
2023-01-15T20:00:00Z,2023-01-15,2023,1,7,14,FALSE,,25940.2,historique,,-5.42,6,-5.2,-5,-6.5,-3.7,-4.9,-14.1
2023-01-15T21:00:00Z,2023-01-15,2023,1,7,15,FALSE,,26655.52,historique,,-6.1,6,-5.8,-5.8,-8.6,-4.4,-5.1,-13.7
2023-01-15T22:00:00Z,2023-01-15,2023,1,7,16,FALSE,,28924.99,historique,,-7.09,6,-6.3,-6.9,-11.8,-7.8,-8.4,-16.7
2023-01-15T23:00:00Z,2023-01-15,2023,1,7,17,FALSE,,30929,historique,,-9.84,6,-8.7,-12,-14.6,-9,-11.4,-18.4
2023-01-16T00:00:00Z,2023-01-15,2023,1,7,18,FALSE,,31087.68,historique,,-9.99,6,-9,-11.2,-15.4,-8,-12,-19.6
2023-01-16T01:00:00Z,2023-01-15,2023,1,7,19,FALSE,,30531.3,historique,,-9.93,6,-8.8,-11.5,-15.8,-8.4,-10.3,-21.3
2023-01-16T02:00:00Z,2023-01-15,2023,1,7,20,FALSE,,30167.61,historique,,-11.2,6,-10.8,-9.4,-17.1,-9.4,-10.5,-22.2
2023-01-16T03:00:00Z,2023-01-15,2023,1,7,21,FALSE,,29683.61,historique,,-10.5,5,-10.3,-8.7,,-10.5,-12.5,-23.1
2023-01-16T04:00:00Z,2023-01-15,2023,1,7,22,FALSE,,28667.7,historique,,-10.18,5,-9.8,-9.1,,-10.7,-12.7,-22.6
2023-01-16T05:00:00Z,2023-01-15,2023,1,7,23,FALSE,,28025.67,historique,,-10.83,5,-10.1,-11.5,,-10.6,-12.8,-25.2
2023-01-16T06:00:00Z,2023-01-16,2023,1,1,0,FALSE,,28070.93,historique,,-10.46,5,-10,-10,,-9.1,-12.9,-24.7
2023-01-16T07:00:00Z,2023-01-16,2023,1,1,1,FALSE,,28080.35,historique,,-11.02,5,-10.7,-9.8,,-9.8,-13.2,-25.6
2023-01-16T08:00:00Z,2023-01-16,2023,1,1,2,FALSE,,28230.43,historique,,-11.64,5,-11.6,-9.6,,-9.8,-12,-25.7
2023-01-16T09:00:00Z,2023-01-16,2023,1,1,3,FALSE,,28611.62,historique,,-14.1,5,-14.6,-10.6,,-9.4,-15.7,-24.2
2023-01-16T10:00:00Z,2023-01-16,2023,1,1,4,FALSE,,29242.47,historique,,-14.98,5,-16.1,-9.4,,-8.9,-13.1,-24.7
2023-01-16T11:00:00Z,2023-01-16,2023,1,1,5,FALSE,,30495.3,historique,,-13.21,5,-13.6,-10.6,,-8.6,-14.3,-22
2023-01-16T12:00:00Z,2023-01-16,2023,1,1,6,FALSE,,32434.53,historique,,-14.29,6,-14.2,-12.1,-20.1,-8.3,-14.8,-23.8
2023-01-16T13:00:00Z,2023-01-16,2023,1,1,7,FALSE,,33869.22,historique,,-13.42,6,-13.9,-7.8,-20.2,-8.3,-12.9,-23.5
2023-01-16T14:00:00Z,2023-01-16,2023,1,1,8,FALSE,,33523.22,historique,,-12.24,6,-12.6,-7.5,-17.5,-8.9,-11.6,-21.5
2023-01-16T15:00:00Z,2023-01-16,2023,1,1,9,FALSE,,32096.96,historique,,-10.67,6,-11.2,-5.8,-13.7,-8.1,-10.7,-19.3
2023-01-16T16:00:00Z,2023-01-16,2023,1,1,10,FALSE,,31061.01,historique,,-7.43,6,-7.6,-3.7,-8.4,-7.2,-9.3,-18.7
2023-01-16T17:00:00Z,2023-01-16,2023,1,1,11,FALSE,,30144.25,historique,,-6.38,6,-6.4,-3.6,-7,-6.1,-7.9,-17.8
2023-01-16T18:00:00Z,2023-01-16,2023,1,1,12,FALSE,,29425.21,historique,,-5.74,6,-5.9,-3.8,-3.9,-4.3,-6.4,-16.9
2023-01-16T19:00:00Z,2023-01-16,2023,1,1,13,FALSE,,28718.5,historique,,-5.07,6,-5.2,-3.6,-2.9,-4,-5.1,-15.4
2023-01-16T20:00:00Z,2023-01-16,2023,1,1,14,FALSE,,28490.67,historique,,-4.98,6,-5.2,-3.4,-2.5,-4.1,-4.3,-14.6
2023-01-16T21:00:00Z,2023-01-16,2023,1,1,15,FALSE,,28886.13,historique,,-5.13,6,-5.4,-3.5,-2.3,-4.1,-3.9,-15
2023-01-16T22:00:00Z,2023-01-16,2023,1,1,16,FALSE,,30603.91,historique,,-5.82,6,-5.9,-3.8,-6.9,-4.3,-4.7,-15.2
2023-01-16T23:00:00Z,2023-01-16,2023,1,1,17,FALSE,,31873.4,historique,,-5.8,6,-5.8,-3.9,-8.1,-4.8,-3.3,-14.9
2023-01-17T00:00:00Z,2023-01-16,2023,1,1,18,FALSE,,31484.36,historique,,-6.03,6,-5.9,-4,-10.8,-4.9,-3.5,-14.1
2023-01-17T01:00:00Z,2023-01-16,2023,1,1,19,FALSE,,30936.85,historique,,-6.75,6,-6.7,-4.6,-10.9,-6.9,-3.5,-13.7
2023-01-17T02:00:00Z,2023-01-16,2023,1,1,20,FALSE,,30150.79,historique,,-6.55,6,-6.3,-4.6,-11.8,-6.2,-6,-13.2
2023-01-17T03:00:00Z,2023-01-16,2023,1,1,21,FALSE,,29311.49,historique,,-6.43,5,-6.6,-4.7,,-6.2,-5,-12.7
2023-01-17T04:00:00Z,2023-01-16,2023,1,1,22,FALSE,,28210.99,historique,,-7.02,5,-7.3,-5,,-6.5,-5.3,-12.6
2023-01-17T05:00:00Z,2023-01-16,2023,1,1,23,FALSE,,27285.12,historique,,-7.3,5,-7.7,-4.8,,-6.7,-5.4,-12.6
2023-01-17T06:00:00Z,2023-01-17,2023,1,2,0,FALSE,,27010.67,historique,,-8.24,5,-8.9,-5,,-6.9,-5.7,-12.1
2023-01-17T07:00:00Z,2023-01-17,2023,1,2,1,FALSE,,27107.27,historique,,-8.58,5,-9.2,-5.7,,-6.8,-5.9,-12.2
2023-01-17T08:00:00Z,2023-01-17,2023,1,2,2,FALSE,,27161.71,historique,,-9.16,5,-9.5,-8.1,,-6.8,-6.1,-11.9
2023-01-17T09:00:00Z,2023-01-17,2023,1,2,3,FALSE,,27431.27,historique,,-9.29,5,-9.9,-6.9,,-6.6,-6.7,-11.9
2023-01-17T10:00:00Z,2023-01-17,2023,1,2,4,FALSE,,28048.13,historique,,-9.97,5,-10.7,-7.2,,-6.4,-8.5,-11.6
2023-01-17T11:00:00Z,2023-01-17,2023,1,2,5,FALSE,,29271.06,historique,,-11.15,5,-12.2,-7.5,,-6.6,-8.5,-11.1
2023-01-17T12:00:00Z,2023-01-17,2023,1,2,6,FALSE,,31194.83,historique,,-11.5,6,-12.1,-8.2,-16.1,-7,-9.6,-11.2
2023-01-17T13:00:00Z,2023-01-17,2023,1,2,7,FALSE,,32548.35,historique,,-11.32,6,-11.8,-8.5,-14.6,-7.7,-11.8,-10.9
2023-01-17T14:00:00Z,2023-01-17,2023,1,2,8,FALSE,,31800.3,historique,,-9.51,6,-9.5,-8.7,-13.6,-6.4,-8.8,-10.4
2023-01-17T15:00:00Z,2023-01-17,2023,1,2,9,FALSE,,29871.77,historique,,-7.25,6,-6.9,-7.6,-11.2,-5.3,-7.2,-9.4
2023-01-17T16:00:00Z,2023-01-17,2023,1,2,10,FALSE,,28481.68,historique,,-5.78,6,-5.4,-6.3,-8.9,-4.2,-6.2,-8.3
2023-01-17T17:00:00Z,2023-01-17,2023,1,2,11,FALSE,,27515.96,historique,,-4.75,6,-4.5,-5.2,-6.4,-3.1,-5.2,-7.6
2023-01-17T18:00:00Z,2023-01-17,2023,1,2,12,FALSE,,26689.43,historique,,-3.83,6,-3.6,-3.9,-5.9,-1.9,-4.3,-7.6
2023-01-17T19:00:00Z,2023-01-17,2023,1,2,13,FALSE,,26513.76,historique,,-3.23,6,-3.1,-2.7,-4.8,-1.3,-4.7,-7.4
2023-01-17T20:00:00Z,2023-01-17,2023,1,2,14,FALSE,,26629.9,historique,,-3.11,6,-3.1,-2.3,-4.1,-0.7,-4.6,-7.4
2023-01-17T21:00:00Z,2023-01-17,2023,1,2,15,FALSE,,27606.82,historique,,-3.19,6,-3.2,-2.8,-3.6,-1.1,-3.9,-6.5
2023-01-17T22:00:00Z,2023-01-17,2023,1,2,16,FALSE,,29315.93,historique,,-3.43,6,-3.1,-4.1,-3.6,-2.1,-6.2,-7.6
2023-01-17T23:00:00Z,2023-01-17,2023,1,2,17,FALSE,,30408.52,historique,,-3.78,6,-3.2,-5.6,-3.8,-2.4,-5.8,-9.6
2023-01-18T00:00:00Z,2023-01-17,2023,1,2,18,FALSE,,29969.68,historique,,-3.47,6,-2.6,-5.5,-3.9,-3.9,-8.2,-9.9
2023-01-18T01:00:00Z,2023-01-17,2023,1,2,19,FALSE,,29562.15,historique,,-3.44,6,-2.6,-5.7,-3.9,-4.3,-7.2,-8.1
2023-01-18T02:00:00Z,2023-01-17,2023,1,2,20,FALSE,,28780.41,historique,,-3.35,6,-2.5,-6,-3.8,-4,-6.1,-7.7
2023-01-18T03:00:00Z,2023-01-17,2023,1,2,21,FALSE,,27639,historique,,-3.38,5,-2.5,-6,,-4.5,-6.6,-8.2
2023-01-18T04:00:00Z,2023-01-17,2023,1,2,22,FALSE,,26618.44,historique,,-3.56,5,-2.7,-6.3,,-4.9,-6.4,-7.6
2023-01-18T05:00:00Z,2023-01-17,2023,1,2,23,FALSE,,25636.67,historique,,-3.63,5,-2.8,-6.6,,-4.5,-4.8,-7.8
2023-01-18T06:00:00Z,2023-01-18,2023,1,3,0,FALSE,,25154.07,historique,,-2.99,5,-1.9,-6.5,,-5.2,-5.3,-8.2
2023-01-18T07:00:00Z,2023-01-18,2023,1,3,1,FALSE,,24939.03,historique,,-2.9,5,-1.7,-6.7,,-5.7,-5,-8.9
2023-01-18T08:00:00Z,2023-01-18,2023,1,3,2,FALSE,,24790.15,historique,,-2.61,5,-1.4,-6.5,,-4.7,-5.3,-8.8
2023-01-18T09:00:00Z,2023-01-18,2023,1,3,3,FALSE,,24773.08,historique,,-2.43,5,-1.3,-6.2,,-4.1,-5.4,-7.6
2023-01-18T10:00:00Z,2023-01-18,2023,1,3,4,FALSE,,25049.69,historique,,-2.17,5,-1,-6.5,,-2.4,-5.8,-6.8
2023-01-18T11:00:00Z,2023-01-18,2023,1,3,5,FALSE,,26009.74,historique,,-2.04,5,-0.7,-7.3,,-3.1,-4.6,-6.4
2023-01-18T12:00:00Z,2023-01-18,2023,1,3,6,FALSE,,27924.49,historique,,-2.06,6,-0.8,-7,-1.8,-2.6,-5.1,-6.5
2023-01-18T13:00:00Z,2023-01-18,2023,1,3,7,FALSE,,29190.56,historique,,-2.19,6,-1,-7.1,-1.8,-2.3,-4.9,-6.3
2023-01-18T14:00:00Z,2023-01-18,2023,1,3,8,FALSE,,28737.34,historique,,-1.85,6,-0.8,-6.2,-1.9,-1,-4,-6.2
2023-01-18T15:00:00Z,2023-01-18,2023,1,3,9,FALSE,,27998.4,historique,,-1.28,6,-0.5,-4.4,-1.4,-0.1,-2.5,-5.9
2023-01-18T16:00:00Z,2023-01-18,2023,1,3,10,FALSE,,27314.26,historique,,-0.66,6,-0.2,-2.3,-1,0.3,-1,-4.8
2023-01-18T17:00:00Z,2023-01-18,2023,1,3,11,FALSE,,26643.64,historique,,-0.02,6,0.1,-0.4,0,0.2,2.4,-4.1
2023-01-18T18:00:00Z,2023-01-18,2023,1,3,12,FALSE,,26038.75,historique,,0.57,6,0.6,0.8,0.2,0.9,2.7,-3.2
2023-01-18T19:00:00Z,2023-01-18,2023,1,3,13,FALSE,,25617.78,historique,,1.01,6,1,1.6,0.4,1.1,3.5,-3.1
2023-01-18T20:00:00Z,2023-01-18,2023,1,3,14,FALSE,,25635.78,historique,,1.25,6,1.2,1.6,1.6,1,3.8,-2.3
2023-01-18T21:00:00Z,2023-01-18,2023,1,3,15,FALSE,,26139.08,historique,,1.49,6,1.4,2.4,1.8,0.3,3.5,-2
2023-01-18T22:00:00Z,2023-01-18,2023,1,3,16,FALSE,,27378.03,historique,,1.04,6,1.2,1.2,0.1,-0.3,2.8,-1.9
2023-01-18T23:00:00Z,2023-01-18,2023,1,3,17,FALSE,,28510.04,historique,,0.58,6,0.9,1.1,-3.5,-1.3,2.7,-1.6
2023-01-19T00:00:00Z,2023-01-18,2023,1,3,18,FALSE,,28138.36,historique,,0.62,6,1.1,0.6,-3.4,-1.4,1.9,-1.9
2023-01-19T01:00:00Z,2023-01-18,2023,1,3,19,FALSE,,27613.2,historique,,-0.61,6,-0.1,-1.2,-5,-1.2,0.9,-2.6
2023-01-19T02:00:00Z,2023-01-18,2023,1,3,20,FALSE,,27021.94,historique,,-1.1,6,-1.4,0.5,-1.6,-1,0.8,-2.6
2023-01-19T03:00:00Z,2023-01-18,2023,1,3,21,FALSE,,26319.96,historique,,-1.5,5,-1.9,0.2,,-0.6,0.3,-2.6
2023-01-19T04:00:00Z,2023-01-18,2023,1,3,22,FALSE,,25371.18,historique,,-2.69,5,-3.4,-0.2,,-0.7,0.3,-2.6
2023-01-19T05:00:00Z,2023-01-18,2023,1,3,23,FALSE,,24500.48,historique,,-2.74,5,-3.4,-0.4,,-0.9,-0.2,-2.4
2023-01-19T06:00:00Z,2023-01-19,2023,1,4,0,FALSE,,23933.67,historique,,-2.81,5,-3.6,0.1,,-1.1,0.3,-2.3
2023-01-19T07:00:00Z,2023-01-19,2023,1,4,1,FALSE,,23866.05,historique,,-1.7,5,-2.1,0,,-1.1,0.3,-2.6
2023-01-19T08:00:00Z,2023-01-19,2023,1,4,2,FALSE,,23782.21,historique,,-1.64,5,-2,-0.1,,-1.3,0.3,-2.6
2023-01-19T09:00:00Z,2023-01-19,2023,1,4,3,FALSE,,23856.9,historique,,-1.62,5,-1.9,-0.4,,-1.4,0.2,-2.8
2023-01-19T10:00:00Z,2023-01-19,2023,1,4,4,FALSE,,24230.36,historique,,-1.68,5,-1.9,-0.6,,-1.6,-0.1,-3
2023-01-19T11:00:00Z,2023-01-19,2023,1,4,5,FALSE,,25259.18,historique,,-1.28,5,-1.3,-0.9,,-1.6,-0.5,-3.2
2023-01-19T12:00:00Z,2023-01-19,2023,1,4,6,FALSE,,27239.2,historique,,-1.87,6,-2,-1,-2.1,-1.7,-0.8,-3.9
2023-01-19T13:00:00Z,2023-01-19,2023,1,4,7,FALSE,,28581.66,historique,,-1.29,6,-1,-1.5,-2.3,-2,-1.4,-4.6
2023-01-19T14:00:00Z,2023-01-19,2023,1,4,8,FALSE,,28420.04,historique,,-0.84,6,-0.5,-1.1,-1.3,-2,-1.7,-5.2
2023-01-19T15:00:00Z,2023-01-19,2023,1,4,9,FALSE,,27673.85,historique,,-0.8,6,-0.5,-0.9,-0.9,-2,-1.8,-5.4
2023-01-19T16:00:00Z,2023-01-19,2023,1,4,10,FALSE,,27260.09,historique,,-0.61,6,-0.3,-0.6,-0.8,-1.9,-2,-5.3
2023-01-19T17:00:00Z,2023-01-19,2023,1,4,11,FALSE,,26951.52,historique,,-0.8,6,-0.5,-1,-0.7,-1.9,-2,-5.1
2023-01-19T18:00:00Z,2023-01-19,2023,1,4,12,FALSE,,26832.32,historique,,-0.9,6,-0.7,-0.7,-0.6,-2,-2.4,-4.8
2023-01-19T19:00:00Z,2023-01-19,2023,1,4,13,FALSE,,26871.56,historique,,-1.1,6,-1,-0.6,-0.5,-2.1,-2.2,-5.2
2023-01-19T20:00:00Z,2023-01-19,2023,1,4,14,FALSE,,26840.47,historique,,-1.31,6,-1.2,-1,-0.6,-2.2,-2.4,-4.9
2023-01-19T21:00:00Z,2023-01-19,2023,1,4,15,FALSE,,27452.38,historique,,-1.78,6,-1.6,-1.9,-1,-2.4,-2.6,-5.9
2023-01-19T22:00:00Z,2023-01-19,2023,1,4,16,FALSE,,28908.49,historique,,-2.58,6,-2.2,-3.9,-1.6,-2.4,-3.4,-7.2
2023-01-19T23:00:00Z,2023-01-19,2023,1,4,17,FALSE,,29881.04,historique,,-3.21,6,-2.6,-5.7,-2.2,-2.6,-3.6,-9.1
2023-01-20T00:00:00Z,2023-01-19,2023,1,4,18,FALSE,,29829.59,historique,,-3.4,6,-3,-4.1,-2.6,-3.2,-4.1,-11.5
2023-01-20T01:00:00Z,2023-01-19,2023,1,4,19,FALSE,,29274.02,historique,,-3.13,6,-2.8,-3.1,-2.8,-3.4,-3.9,-11.7
2023-01-20T02:00:00Z,2023-01-19,2023,1,4,20,FALSE,,28511.39,historique,,-3,6,-2.7,-2.3,-3.7,-3.3,-3.9,-12
2023-01-20T03:00:00Z,2023-01-19,2023,1,4,21,FALSE,,27754.74,historique,,-3.33,5,-3.3,-1.9,,-2.9,-3.6,-11.9
2023-01-20T04:00:00Z,2023-01-19,2023,1,4,22,FALSE,,26778.95,historique,,-3.32,5,-3.2,-2.2,,-2.7,-2.7,-13.7
2023-01-20T05:00:00Z,2023-01-19,2023,1,4,23,FALSE,,25750.95,historique,,-3.19,5,-3.1,-2.5,,-2.5,-2,-11.3
2023-01-20T06:00:00Z,2023-01-20,2023,1,5,0,FALSE,,25249.96,historique,,-3,5,-2.8,-2.9,,-2.8,-2,-10
2023-01-20T07:00:00Z,2023-01-20,2023,1,5,1,FALSE,,25051.67,historique,,-2.64,5,-2.4,-2.7,,-2.5,-2.8,-8.6
2023-01-20T08:00:00Z,2023-01-20,2023,1,5,2,FALSE,,24993.38,historique,,-2.14,5,-1.8,-2.7,,-2.4,-3.5,-6.6
2023-01-20T09:00:00Z,2023-01-20,2023,1,5,3,FALSE,,25015.44,historique,,-2.14,5,-1.8,-2.8,,-2.8,-3.7,-5.2
2023-01-20T10:00:00Z,2023-01-20,2023,1,5,4,FALSE,,25650.75,historique,,-2.23,5,-1.8,-3.3,,-3.1,-3.7,-5.5
2023-01-20T11:00:00Z,2023-01-20,2023,1,5,5,FALSE,,26685.13,historique,,-2.26,5,-1.8,-3.4,,-3.3,-3.6,-5.9
2023-01-20T12:00:00Z,2023-01-20,2023,1,5,6,FALSE,,28507.2,historique,,-2.26,6,-1.8,-3.4,-2.4,-3.3,-3.4,-5.8
2023-01-20T13:00:00Z,2023-01-20,2023,1,5,7,FALSE,,29871.96,historique,,-2.69,6,-2.4,-3.4,-2.2,-3.5,-3.5,-5.7
2023-01-20T14:00:00Z,2023-01-20,2023,1,5,8,FALSE,,29956.96,historique,,-2.74,6,-2.5,-3.3,-2.1,-3.6,-3.4,-5.7
2023-01-20T15:00:00Z,2023-01-20,2023,1,5,9,FALSE,,29407.88,historique,,-2.46,6,-2.2,-3.1,-1.9,-3.2,-2.9,-5.6
2023-01-20T16:00:00Z,2023-01-20,2023,1,5,10,FALSE,,28778.12,historique,,-2.13,6,-1.9,-2.8,-1.2,-2.7,-2.8,-5.3
2023-01-20T17:00:00Z,2023-01-20,2023,1,5,11,FALSE,,28510.72,historique,,-2.06,6,-1.9,-2.7,-0.9,-2.1,-2.4,-5.2
2023-01-20T18:00:00Z,2023-01-20,2023,1,5,12,FALSE,,28131.91,historique,,-2.06,6,-1.9,-2.8,-0.7,-1.9,-2.1,-5.4
2023-01-20T19:00:00Z,2023-01-20,2023,1,5,13,FALSE,,27903.3,historique,,-2.09,6,-1.9,-3.1,-0.6,-1.7,-2.3,-5.4
2023-01-20T20:00:00Z,2023-01-20,2023,1,5,14,FALSE,,28063.67,historique,,-2.12,6,-1.9,-3.1,-0.7,-2,-2.6,-5.7
2023-01-20T21:00:00Z,2023-01-20,2023,1,5,15,FALSE,,28495.59,historique,,-2.33,6,-2,-3.6,-1,-2.3,-3.1,-6.7
2023-01-20T22:00:00Z,2023-01-20,2023,1,5,16,FALSE,,29359.08,historique,,-2.67,6,-2.2,-4.4,-1.3,-2.7,-3.5,-8.1
2023-01-20T23:00:00Z,2023-01-20,2023,1,5,17,FALSE,,30010.1,historique,,-2.95,6,-2.4,-4.9,-1.8,-3.1,-3.8,-8.8
2023-01-21T00:00:00Z,2023-01-20,2023,1,5,18,FALSE,,29768.48,historique,,-3.22,6,-2.6,-5.2,-1.7,-3.8,-4,-11.2
2023-01-21T01:00:00Z,2023-01-20,2023,1,5,19,FALSE,,29100.96,historique,,-3.58,6,-3.1,-5.1,-1.3,-4.4,-3.9,-11.7
2023-01-21T02:00:00Z,2023-01-20,2023,1,5,20,FALSE,,28420.96,historique,,-3.67,6,-3.1,-5.3,-1.8,-4.8,-4.3,-12.1
2023-01-21T03:00:00Z,2023-01-20,2023,1,5,21,FALSE,,27691.93,historique,,-4.45,5,-4,-5.5,,-4.7,-4.6,-10.5
2023-01-21T04:00:00Z,2023-01-20,2023,1,5,22,FALSE,,27155.5,historique,,-5.51,5,-5.3,-5.6,,-5.3,-4.9,-11.6
2023-01-21T05:00:00Z,2023-01-20,2023,1,5,23,FALSE,,26087.82,historique,,-5.89,5,-5.8,-5.7,,-4.9,-5.2,-11.5
2023-01-21T06:00:00Z,2023-01-21,2023,1,6,0,FALSE,,25569.49,historique,,-4.8,5,-4.3,-5.8,,-5.2,-5.5,-11.6
2023-01-21T07:00:00Z,2023-01-21,2023,1,6,1,FALSE,,25481.7,historique,,-5.03,5,-4.5,-6,,-5.8,-5.5,-12.7
2023-01-21T08:00:00Z,2023-01-21,2023,1,6,2,FALSE,,25281.72,historique,,-4.63,5,-3.8,-6.2,,-6.8,-5.7,-14.3
2023-01-21T09:00:00Z,2023-01-21,2023,1,6,3,FALSE,,25545.55,historique,,-4.71,5,-3.8,-6.4,,-7.7,-5.7,-15.1
2023-01-21T10:00:00Z,2023-01-21,2023,1,6,4,FALSE,,25850.97,historique,,-4.57,5,-3.5,-6.8,,-8.1,-5.9,-15.1
2023-01-21T11:00:00Z,2023-01-21,2023,1,6,5,FALSE,,26510.33,historique,,-5.04,5,-4,-7.4,,-8.2,-5.9,-15.3
2023-01-21T12:00:00Z,2023-01-21,2023,1,6,6,FALSE,,27458.22,historique,,-5.21,6,-3.8,-7.8,-8.8,-9.1,-6.3,-15
2023-01-21T13:00:00Z,2023-01-21,2023,1,6,7,FALSE,,28477.6,historique,,-5.11,6,-3.7,-8,-6.5,-11.9,-6.4,-13.9
2023-01-21T14:00:00Z,2023-01-21,2023,1,6,8,FALSE,,29014.56,historique,,-5.26,6,-3.9,-8,-8.6,-9.2,-6.3,-13.4
2023-01-21T15:00:00Z,2023-01-21,2023,1,6,9,FALSE,,29071.44,historique,,-4.68,6,-3.6,-7.1,-6,-7.7,-6,-12.6
2023-01-21T16:00:00Z,2023-01-21,2023,1,6,10,FALSE,,29071.44,historique,,-4.17,6,-3.2,-6.6,-4.7,-6.5,-5.8,-11.3
2023-01-21T17:00:00Z,2023-01-21,2023,1,6,11,FALSE,,29071.44,historique,,-3.67,6,-2.6,-6.6,-4.2,-6.2,-5.6,-10.4
2023-01-21T18:00:00Z,2023-01-21,2023,1,6,12,FALSE,,28166.65,historique,,-3.08,6,-2,-5.9,-3.4,-5.8,-5.5,-10.4
2023-01-21T19:00:00Z,2023-01-21,2023,1,6,13,FALSE,,27096.64,historique,,-2.85,6,-1.7,-6.2,-3.2,-5.5,-5.5,-9
2023-01-21T20:00:00Z,2023-01-21,2023,1,6,14,FALSE,,26929.39,historique,,-2.53,6,-1.3,-6.3,-2.8,-5.2,-5.1,-8.8
2023-01-21T21:00:00Z,2023-01-21,2023,1,6,15,FALSE,,27431.04,historique,,-3.22,6,-2.1,-6.2,-4.4,-5.1,-5.7,-9.9
2023-01-21T22:00:00Z,2023-01-21,2023,1,6,16,FALSE,,28695.35,historique,,-4.46,6,-3.7,-6.7,-3.1,-5.2,-5.7,-13.6
2023-01-21T23:00:00Z,2023-01-21,2023,1,6,17,FALSE,,29534.01,historique,,-4.81,6,-4,-7.1,-3.4,-5.2,-5.8,-16
2023-01-22T00:00:00Z,2023-01-21,2023,1,6,18,FALSE,,29076.91,historique,,-4.26,6,-2.9,-9,-2.6,-5.2,-5.9,-16.3
2023-01-22T01:00:00Z,2023-01-21,2023,1,6,19,FALSE,,28487.43,historique,,-4.38,6,-2.4,-12.2,-2.8,-5.4,-5.8,-16.7
2023-01-22T02:00:00Z,2023-01-21,2023,1,6,20,FALSE,,27939.07,historique,,-4.84,6,-2.4,-15.5,-2.9,-5,-5.7,-17.5
2023-01-22T03:00:00Z,2023-01-21,2023,1,6,21,FALSE,,27127.66,historique,,-4.09,5,-2.2,-10.5,,-4.7,-5.9,-18.5
2023-01-22T04:00:00Z,2023-01-21,2023,1,6,22,FALSE,,26511.95,historique,,-4.03,5,-2.4,-9.1,,-4.5,-6,-18.5
2023-01-22T05:00:00Z,2023-01-21,2023,1,6,23,FALSE,,25932.59,historique,,-3.93,5,-2.5,-8.1,,-4.4,-6.1,-17.6
2023-01-22T06:00:00Z,2023-01-22,2023,1,7,0,FALSE,,25575.41,historique,,-3.98,5,-2.6,-8,,-4.6,-5.2,-17.6
2023-01-22T07:00:00Z,2023-01-22,2023,1,7,1,FALSE,,25235.49,historique,,-3.89,5,-2.6,-8,,-4.1,-4.4,-16
2023-01-22T08:00:00Z,2023-01-22,2023,1,7,2,FALSE,,25160.43,historique,,-3.74,5,-2.5,-7.8,,-3.9,-4.1,-15
2023-01-22T09:00:00Z,2023-01-22,2023,1,7,3,FALSE,,25288.08,historique,,-3.65,5,-2.4,-7.7,,-3.9,-4,-15
2023-01-22T10:00:00Z,2023-01-22,2023,1,7,4,FALSE,,25547.3,historique,,-3.62,5,-2.4,-7.6,,-3.7,-4.5,-14.4
2023-01-22T11:00:00Z,2023-01-22,2023,1,7,5,FALSE,,25826.18,historique,,-3.63,5,-2.4,-7.6,,-3.7,-5.4,-13.8
2023-01-22T12:00:00Z,2023-01-22,2023,1,7,6,FALSE,,26447.59,historique,,-3.6,6,-2.5,-7.2,-3.8,-3.6,-4.7,-12.8
2023-01-22T13:00:00Z,2023-01-22,2023,1,7,7,FALSE,,27247.16,historique,,-3.3,6,-2.2,-6.8,-3.6,-3.6,-4.3,-12.3
2023-01-22T14:00:00Z,2023-01-22,2023,1,7,8,FALSE,,27883.56,historique,,-2.88,6,-1.9,-5.9,-3.5,-3.2,-3.8,-10.7
2023-01-22T15:00:00Z,2023-01-22,2023,1,7,9,FALSE,,28213.35,historique,,-2.29,6,-1.5,-4.4,-2.7,-2.9,-3,-9.9
2023-01-22T16:00:00Z,2023-01-22,2023,1,7,10,FALSE,,28081.38,historique,,-1.83,6,-1,-4.1,-2.3,-2.7,-2.7,-8.9
2023-01-22T17:00:00Z,2023-01-22,2023,1,7,11,FALSE,,27803.12,historique,,-1.49,6,-0.7,-3.7,-1.9,-2.2,-2.5,-8.2
2023-01-22T18:00:00Z,2023-01-22,2023,1,7,12,FALSE,,27726.77,historique,,-1.44,6,-0.9,-2.9,-0.9,-2,-2.1,-7.9
2023-01-22T19:00:00Z,2023-01-22,2023,1,7,13,FALSE,,27455.09,historique,,-1.36,6,-0.8,-3.3,-0.6,-1.8,-1.9,-6.7
2023-01-22T20:00:00Z,2023-01-22,2023,1,7,14,FALSE,,27091.75,historique,,-1.31,6,-0.8,-3.1,-0.2,-1.8,-1.7,-6.7
2023-01-22T21:00:00Z,2023-01-22,2023,1,7,15,FALSE,,27599.32,historique,,-1.16,6,-0.6,-3,-0.4,-2,-1.5,-6.6
2023-01-22T22:00:00Z,2023-01-22,2023,1,7,16,FALSE,,28590.74,historique,,-1.14,6,-0.5,-3,-1.2,-2.3,-1.4,-6.4
2023-01-22T23:00:00Z,2023-01-22,2023,1,7,17,FALSE,,29242.75,historique,,-1.32,6,-0.7,-3,-1.4,-2.7,-1.7,-6.5
2023-01-23T00:00:00Z,2023-01-22,2023,1,7,18,FALSE,,28972.63,historique,,-1.25,6,-0.6,-3,-1.5,-2.7,-1.8,-6.3
2023-01-23T01:00:00Z,2023-01-22,2023,1,7,19,FALSE,,28304.3,historique,,-1.34,6,-0.7,-3.2,-1.4,-2.7,-1.9,-6.2
2023-01-23T02:00:00Z,2023-01-22,2023,1,7,20,FALSE,,27546.63,historique,,-1.8,6,-1.3,-3.3,-1.5,-2.8,-2.1,-6.3
2023-01-23T03:00:00Z,2023-01-22,2023,1,7,21,FALSE,,26798.33,historique,,-1.9,5,-1.4,-3.3,,-3,-2.1,-6
2023-01-23T04:00:00Z,2023-01-22,2023,1,7,22,FALSE,,25766.52,historique,,-1.92,5,-1.4,-3.4,,-3.5,-2.2,-5.6
2023-01-23T05:00:00Z,2023-01-22,2023,1,7,23,FALSE,,24796.19,historique,,-2.08,5,-1.6,-3.4,,-3.5,-2.5,-5.6
2023-01-23T06:00:00Z,2023-01-23,2023,1,1,0,FALSE,,24209.48,historique,,-2.4,5,-1.7,-4.7,,-3.5,-3.8,-6
2023-01-23T07:00:00Z,2023-01-23,2023,1,1,1,FALSE,,24088.25,historique,,-2.92,5,-2.4,-4.5,,-3.7,-3.2,-7.2
2023-01-23T08:00:00Z,2023-01-23,2023,1,1,2,FALSE,,24221.75,historique,,-2.38,5,-1.7,-4.5,,-3.8,-2.8,-7
2023-01-23T09:00:00Z,2023-01-23,2023,1,1,3,FALSE,,24232.38,historique,,-2.31,5,-1.7,-4.2,,-3.8,-2.8,-6.2
2023-01-23T10:00:00Z,2023-01-23,2023,1,1,4,FALSE,,24793.86,historique,,-2.43,5,-1.7,-4.9,,-3.9,-3,-6.3
2023-01-23T11:00:00Z,2023-01-23,2023,1,1,5,FALSE,,25834.78,historique,,-2.82,5,-2.1,-5.5,,-3.9,-3,-6.3
2023-01-23T12:00:00Z,2023-01-23,2023,1,1,6,FALSE,,28130.07,historique,,-2.73,6,-2.2,-4.5,-2.2,-4.4,-3,-6.3
2023-01-23T13:00:00Z,2023-01-23,2023,1,1,7,FALSE,,29487.14,historique,,-2.9,6,-2.2,-5.8,-2.2,-4.2,-2.8,-6.2
2023-01-23T14:00:00Z,2023-01-23,2023,1,1,8,FALSE,,29176.16,historique,,-3.09,6,-2.3,-5.9,-4.5,-3.7,-3,-5.6
2023-01-23T15:00:00Z,2023-01-23,2023,1,1,9,FALSE,,28502.93,historique,,-2.81,6,-2.6,-3.7,-2,-3.5,-2.8,-4.7
2023-01-23T16:00:00Z,2023-01-23,2023,1,1,10,FALSE,,27998.34,historique,,-2.54,6,-2.6,-2.5,-1.3,-2.8,-1.6,-4.4
2023-01-23T17:00:00Z,2023-01-23,2023,1,1,11,FALSE,,27121.19,historique,,-1.81,6,-1.9,-1.4,-0.5,-2.2,-1,-4.5
2023-01-23T18:00:00Z,2023-01-23,2023,1,1,12,FALSE,,25979.2,historique,,-0.99,6,-1,-0.9,0.3,-1.3,-0.3,-4.1
2023-01-23T19:00:00Z,2023-01-23,2023,1,1,13,FALSE,,25546.6,historique,,-0.53,6,-0.3,-1,0,-1.1,-0.3,-4.6
2023-01-23T20:00:00Z,2023-01-23,2023,1,1,14,FALSE,,26039.55,historique,,-0.55,6,-0.3,-0.9,-0.6,-0.9,-0.6,-4.6
2023-01-23T21:00:00Z,2023-01-23,2023,1,1,15,FALSE,,26977.35,historique,,-0.82,6,-0.5,-1.3,-1,-1.8,-1.3,-4.6
2023-01-23T22:00:00Z,2023-01-23,2023,1,1,16,FALSE,,28355.4,historique,,-1.14,6,-0.8,-1.7,-1.3,-2.3,-1.7,-4.8
2023-01-23T23:00:00Z,2023-01-23,2023,1,1,17,FALSE,,29466.61,historique,,-1.08,6,-0.6,-2,-1.7,-2.7,-1.8,-4.9
2023-01-24T00:00:00Z,2023-01-23,2023,1,1,18,FALSE,,29153.62,historique,,-1.32,6,-0.9,-2.2,-1.4,-2.8,-2,-5
2023-01-24T01:00:00Z,2023-01-23,2023,1,1,19,FALSE,,28503.77,historique,,-1.54,6,-1.1,-2.6,-1.4,-3.1,-2.2,-5
2023-01-24T02:00:00Z,2023-01-23,2023,1,1,20,FALSE,,27831.59,historique,,-2,6,-1.7,-2.8,-1.1,-3.3,-2.4,-5.5
2023-01-24T03:00:00Z,2023-01-23,2023,1,1,21,FALSE,,27120.41,historique,,-2.21,5,-1.8,-2.8,,-3.3,-2.7,-8.2
2023-01-24T04:00:00Z,2023-01-23,2023,1,1,22,FALSE,,25937.26,historique,,-2.25,5,-1.8,-3.1,,-3.3,-2.6,-8.1
2023-01-24T05:00:00Z,2023-01-23,2023,1,1,23,FALSE,,24948.92,historique,,-1.99,5,-1.5,-3.2,,-3.2,-2.6,-6.6
2023-01-24T06:00:00Z,2023-01-24,2023,1,2,0,FALSE,,24513.27,historique,,-1.64,5,-1,-3.3,,-3.6,-3,-6
2023-01-24T07:00:00Z,2023-01-24,2023,1,2,1,FALSE,,24287.39,historique,,-1.79,5,-1.2,-3.3,,-3.7,-3,-5.6
2023-01-24T08:00:00Z,2023-01-24,2023,1,2,2,FALSE,,24276.71,historique,,-1.64,5,-1,-3.4,,-3.4,-3.2,-5.5
2023-01-24T09:00:00Z,2023-01-24,2023,1,2,3,FALSE,,24359.31,historique,,-1.24,5,-0.5,-3.5,,-2.9,-3.5,-4.4
2023-01-24T10:00:00Z,2023-01-24,2023,1,2,4,FALSE,,24655.47,historique,,-0.98,5,-0.2,-3.6,,-2.6,-2.2,-4.5
2023-01-24T11:00:00Z,2023-01-24,2023,1,2,5,FALSE,,25721.4,historique,,-0.83,5,0,-3.7,,-2.4,-2.2,-4.4
2023-01-24T12:00:00Z,2023-01-24,2023,1,2,6,FALSE,,27605.28,historique,,-0.87,6,-0.1,-3.7,-0.8,-2.2,-1.5,-4.2
2023-01-24T13:00:00Z,2023-01-24,2023,1,2,7,FALSE,,28923.14,historique,,-1.14,6,-0.6,-3.4,-0.4,-1.7,-1.3,-4.3
2023-01-24T14:00:00Z,2023-01-24,2023,1,2,8,FALSE,,28828.21,historique,,-0.74,6,-0.1,-3.4,0,-1.5,-1,-4.1
2023-01-24T15:00:00Z,2023-01-24,2023,1,2,9,FALSE,,27900.08,historique,,-0.4,6,0.2,-2.7,-0.1,-1.4,-0.5,-3.7
2023-01-24T16:00:00Z,2023-01-24,2023,1,2,10,FALSE,,27361.41,historique,,0.12,6,0.6,-1.5,0.2,-1,0.1,-2.9
2023-01-24T17:00:00Z,2023-01-24,2023,1,2,11,FALSE,,27026.81,historique,,0.7,6,1.1,-0.6,1.5,-0.8,0.9,-3
2023-01-24T18:00:00Z,2023-01-24,2023,1,2,12,FALSE,,26315.05,historique,,0.92,6,1.3,-0.4,1.9,-0.2,1.4,-3.3
2023-01-24T19:00:00Z,2023-01-24,2023,1,2,13,FALSE,,26151.63,historique,,1,6,1.4,0.1,1.5,-0.3,1.4,-4.7
2023-01-24T20:00:00Z,2023-01-24,2023,1,2,14,FALSE,,26026.33,historique,,0.78,6,1.3,-0.3,0.6,-0.4,0.9,-5.4
2023-01-24T21:00:00Z,2023-01-24,2023,1,2,15,FALSE,,26323.1,historique,,0.78,6,1.6,-0.7,-0.9,-0.5,-0.5,-6.9
2023-01-24T22:00:00Z,2023-01-24,2023,1,2,16,FALSE,,27876.25,historique,,-0.12,6,0.8,-2,-1.3,-0.8,-2.3,-9.1
2023-01-24T23:00:00Z,2023-01-24,2023,1,2,17,FALSE,,29401.03,historique,,-0.91,6,0.1,-3.1,-2.7,-0.9,-3.3,-10.1
2023-01-25T00:00:00Z,2023-01-24,2023,1,2,18,FALSE,,29345.77,historique,,-2.15,6,-1,-5.1,-3.4,-2.4,-4.8,-11.9
2023-01-25T01:00:00Z,2023-01-24,2023,1,2,19,FALSE,,29088.66,historique,,-3.42,6,-2.3,-6.4,-4.2,-3.6,-6.2,-13.1
2023-01-25T02:00:00Z,2023-01-24,2023,1,2,20,FALSE,,28782.48,historique,,-4.82,6,-3.6,-8.3,-5.7,-5.1,-7.6,-14
2023-01-25T03:00:00Z,2023-01-24,2023,1,2,21,FALSE,,28205.63,historique,,-5.63,5,-4.3,-9.8,,-6.3,-8.9,-15.2
2023-01-25T04:00:00Z,2023-01-24,2023,1,2,22,FALSE,,27369.48,historique,,-7.18,5,-5.6,-12.9,,-7.8,-10,-15.8
2023-01-25T05:00:00Z,2023-01-24,2023,1,2,23,FALSE,,26778.09,historique,,-8.96,5,-7.5,-14.3,,-9.2,-12.1,-16.7
2023-01-25T06:00:00Z,2023-01-25,2023,1,3,0,FALSE,,26631.34,historique,,-10.58,5,-9.3,-14.7,,-13.1,-12.5,-17.6
2023-01-25T07:00:00Z,2023-01-25,2023,1,3,1,FALSE,,26926.88,historique,,-11.69,5,-10.1,-17.8,,-12.5,-14,-18.8
2023-01-25T08:00:00Z,2023-01-25,2023,1,3,2,FALSE,,27348.88,historique,,-11.89,5,-10,-18.3,,-15.8,-16,-19.1
2023-01-25T09:00:00Z,2023-01-25,2023,1,3,3,FALSE,,28075.49,historique,,-12.16,5,-9.8,-20.5,,-16.4,-17,-20.6
2023-01-25T10:00:00Z,2023-01-25,2023,1,3,4,FALSE,,28919.42,historique,,-13.46,5,-11.7,-18.9,,-17.7,-18.7,-20.7
2023-01-25T11:00:00Z,2023-01-25,2023,1,3,5,FALSE,,30547.24,historique,,-12.8,5,-11.3,-16,,-18.5,-20.3,-20.6
2023-01-25T12:00:00Z,2023-01-25,2023,1,3,6,FALSE,,32664.18,historique,,-13.66,6,-12.5,-16.3,-10.7,-18.8,-20.4,-22.9
2023-01-25T13:00:00Z,2023-01-25,2023,1,3,7,FALSE,,34009.96,historique,,-13.37,6,-11.9,-17.2,-10.7,-19.3,-20.7,-22.6
2023-01-25T14:00:00Z,2023-01-25,2023,1,3,8,FALSE,,33560.24,historique,,-13.06,6,-12.2,-15.1,-10.8,-16.6,-16.1,-21.9
2023-01-25T15:00:00Z,2023-01-25,2023,1,3,9,FALSE,,32369.61,historique,,-12.08,6,-11.5,-13.3,-10.6,-13.8,-14.2,-19.6
2023-01-25T16:00:00Z,2023-01-25,2023,1,3,10,FALSE,,31472.26,historique,,-11.32,6,-10.9,-12.7,-10.6,-10.4,-12.8,-16.6
2023-01-25T17:00:00Z,2023-01-25,2023,1,3,11,FALSE,,31454.37,historique,,-11.01,6,-10.8,-11.8,-10.3,-8.5,-12.2,-16.2
2023-01-25T18:00:00Z,2023-01-25,2023,1,3,12,FALSE,,31381.12,historique,,-10.51,6,-10.3,-11.3,-10.2,-7.5,-11.6,-15.9
2023-01-25T19:00:00Z,2023-01-25,2023,1,3,13,FALSE,,31418.51,historique,,-9.86,6,-9.6,-10.6,-10,-6.9,-11.4,-15.1
2023-01-25T20:00:00Z,2023-01-25,2023,1,3,14,FALSE,,31128.58,historique,,-9.49,6,-9.3,-10,-9.5,-6.8,-10.7,-14.3
2023-01-25T21:00:00Z,2023-01-25,2023,1,3,15,FALSE,,31776.82,historique,,-9.8,6,-9.8,-9.7,-9.2,-6.8,-10.5,-15.3
2023-01-25T22:00:00Z,2023-01-25,2023,1,3,16,FALSE,,33155.86,historique,,-9.89,6,-9.9,-9.8,-8.8,-7.3,-10.4,-15.7
2023-01-25T23:00:00Z,2023-01-25,2023,1,3,17,FALSE,,34296.11,historique,,-9.79,6,-9.9,-9.2,-8.8,-7.6,-10.2,-14.7
2023-01-26T00:00:00Z,2023-01-25,2023,1,3,18,FALSE,,34103.23,historique,,-9.37,6,-9.6,-8.5,-8.3,-7.4,-9.7,-12.6
2023-01-26T01:00:00Z,2023-01-25,2023,1,3,19,FALSE,,33592.86,historique,,-8.88,6,-9,-8.3,-8,-6.8,-10.2,-12.1
2023-01-26T02:00:00Z,2023-01-25,2023,1,3,20,FALSE,,32443.7,historique,,-8.66,6,-8.7,-8.9,-7.2,-6.2,-9.7,-11.9
2023-01-26T03:00:00Z,2023-01-25,2023,1,3,21,FALSE,,31651.95,historique,,-8.32,5,-8.2,-8.9,,-5.8,-8.9,-11.6
2023-01-26T04:00:00Z,2023-01-25,2023,1,3,22,FALSE,,30315.17,historique,,-8.05,5,-7.8,-8.9,,-6.4,-8.8,-11.8
2023-01-26T05:00:00Z,2023-01-25,2023,1,3,23,FALSE,,29248.57,historique,,-7.41,5,-7,-8.8,,-6.3,-8.3,-11.7
2023-01-26T06:00:00Z,2023-01-26,2023,1,4,0,FALSE,,28658.62,historique,,-6.73,5,-6.1,-8.7,,-6.9,-8.3,-11.6
2023-01-26T07:00:00Z,2023-01-26,2023,1,4,1,FALSE,,28354.22,historique,,-6.17,5,-5.4,-8.5,,-7,-8.2,-11.2
2023-01-26T08:00:00Z,2023-01-26,2023,1,4,2,FALSE,,28323.06,historique,,-5.9,5,-5.1,-8.5,,-6.3,-7.9,-11.1
2023-01-26T09:00:00Z,2023-01-26,2023,1,4,3,FALSE,,28260.57,historique,,-6.08,5,-5.3,-8.7,,-6.3,-7.7,-11.2
2023-01-26T10:00:00Z,2023-01-26,2023,1,4,4,FALSE,,28553.47,historique,,-5.99,5,-5.3,-8.2,,-6.2,-7.8,-10.9
2023-01-26T11:00:00Z,2023-01-26,2023,1,4,5,FALSE,,29507.85,historique,,-5.79,5,-5.2,-7.4,,-6,-7.7,-11
2023-01-26T12:00:00Z,2023-01-26,2023,1,4,6,FALSE,,31250.86,historique,,-6.18,6,-5.9,-7.1,-5.1,-6,-7.4,-10.1
2023-01-26T13:00:00Z,2023-01-26,2023,1,4,7,FALSE,,32498.46,historique,,-6.76,6,-6.7,-7,-5.7,-6,-7.5,-9.7
2023-01-26T14:00:00Z,2023-01-26,2023,1,4,8,FALSE,,32323.05,historique,,-6.73,6,-6.7,-6.7,-6.2,-6,-7.2,-9.3
2023-01-26T15:00:00Z,2023-01-26,2023,1,4,9,FALSE,,31661.67,historique,,-6.4,6,-6.3,-6.5,-6.2,-6,-6.7,-9.3
2023-01-26T16:00:00Z,2023-01-26,2023,1,4,10,FALSE,,31183.21,historique,,-6.1,6,-6,-6.2,-6.1,-6,-6.2,-8.2
2023-01-26T17:00:00Z,2023-01-26,2023,1,4,11,FALSE,,30495.74,historique,,-5.55,6,-5.4,-5.7,-6,-5.5,-5.7,-7.7
2023-01-26T18:00:00Z,2023-01-26,2023,1,4,12,FALSE,,29663.79,historique,,-4.89,6,-4.7,-5.5,-5.4,-2.7,-6.1,-7.6
2023-01-26T19:00:00Z,2023-01-26,2023,1,4,13,FALSE,,29042.13,historique,,-4.69,6,-4.4,-5.4,-4.8,-4.3,-6,-7.7
2023-01-26T20:00:00Z,2023-01-26,2023,1,4,14,FALSE,,29433.23,historique,,-4.55,6,-4.2,-5.3,-4.2,-5.7,-5.5,-8.1
2023-01-26T21:00:00Z,2023-01-26,2023,1,4,15,FALSE,,29937.64,historique,,-5.12,6,-4.8,-5.9,-4.2,-6.8,-5.6,-8.5
2023-01-26T22:00:00Z,2023-01-26,2023,1,4,16,FALSE,,31056.22,historique,,-5.52,6,-5.2,-6.1,-4.9,-6.7,-5.8,-10.3
2023-01-26T23:00:00Z,2023-01-26,2023,1,4,17,FALSE,,32097.06,historique,,-5.93,6,-5.4,-7.3,-6.1,-6.8,-6.4,-10.9
2023-01-27T00:00:00Z,2023-01-26,2023,1,4,18,FALSE,,31824.49,historique,,-6.36,6,-5.8,-8.3,-6.1,-6.5,-7.2,-10.6
2023-01-27T01:00:00Z,2023-01-26,2023,1,4,19,FALSE,,31448.64,historique,,-6.33,6,-5.7,-8.2,-6.7,-6.7,-8,-10.4
2023-01-27T02:00:00Z,2023-01-26,2023,1,4,20,FALSE,,30547.74,historique,,-5.6,6,-4.6,-8.7,-6,-6.6,-8.3,-11.3
2023-01-27T03:00:00Z,2023-01-26,2023,1,4,21,FALSE,,29692.06,historique,,-6.87,5,-6.2,-8.4,,-7.2,-10.7,-12.4
2023-01-27T04:00:00Z,2023-01-26,2023,1,4,22,FALSE,,28400.47,historique,,-7.19,5,-6.5,-8.3,,-8,-12.7,-13.2
2023-01-27T05:00:00Z,2023-01-26,2023,1,4,23,FALSE,,27678.72,historique,,-7.52,5,-6.9,-8.6,,-9.7,-9.9,-13
2023-01-27T06:00:00Z,2023-01-27,2023,1,5,0,FALSE,,27320.3,historique,,-7.64,5,-6.7,-9.7,,-8.7,-15.3,-12.7
2023-01-27T07:00:00Z,2023-01-27,2023,1,5,1,FALSE,,27336.29,historique,,-7.83,5,-6.8,-10.1,,-8.7,-17.2,-12.9
2023-01-27T08:00:00Z,2023-01-27,2023,1,5,2,FALSE,,27525.25,historique,,-9.12,5,-8.2,-11.5,,-8.9,-17.3,-13.3
2023-01-27T09:00:00Z,2023-01-27,2023,1,5,3,FALSE,,27844.63,historique,,-9.71,5,-9.1,-11.5,,-8.5,-13.3,-14.6
2023-01-27T10:00:00Z,2023-01-27,2023,1,5,4,FALSE,,28511.87,historique,,-11.27,5,-10.8,-12.2,,-8.7,-18.3,-15.7
2023-01-27T11:00:00Z,2023-01-27,2023,1,5,5,FALSE,,29893.42,historique,,-12.67,5,-12.4,-12.7,,-8.9,-20,-17.6
2023-01-27T12:00:00Z,2023-01-27,2023,1,5,6,FALSE,,31992.97,historique,,-12.66,6,-11.8,-14,-14,-11,-21.2,-19.6
2023-01-27T13:00:00Z,2023-01-27,2023,1,5,7,FALSE,,33376.26,historique,,-12.39,6,-11.6,-13.7,-13.3,-9.4,-21,-20.3
2023-01-27T14:00:00Z,2023-01-27,2023,1,5,8,FALSE,,32572.78,historique,,-11.21,6,-10.5,-12.8,-11.6,-8.3,-16.1,-20.2
2023-01-27T15:00:00Z,2023-01-27,2023,1,5,9,FALSE,,30558.81,historique,,-9.38,6,-8.4,-12.2,-10.5,-7.3,-11.2,-19.4
2023-01-27T16:00:00Z,2023-01-27,2023,1,5,10,FALSE,,29150.9,historique,,-7.92,6,-6.9,-10.8,-9.9,-6,-8.5,-18.2
2023-01-27T17:00:00Z,2023-01-27,2023,1,5,11,FALSE,,28152.68,historique,,-7.26,6,-6.3,-9.5,-9.3,-5.2,-9.9,-17
2023-01-27T18:00:00Z,2023-01-27,2023,1,5,12,FALSE,,27393.96,historique,,-6.5,6,-5.6,-8.6,-8.7,-4.2,-8.6,-16.2
2023-01-27T19:00:00Z,2023-01-27,2023,1,5,13,FALSE,,27167.01,historique,,-5.85,6,-4.8,-8.7,-7.8,-3.6,-8.5,-15.5
2023-01-27T20:00:00Z,2023-01-27,2023,1,5,14,FALSE,,27710.99,historique,,-5.4,6,-4.3,-8.4,-7.4,-3.6,-8,-14.7
2023-01-27T21:00:00Z,2023-01-27,2023,1,5,15,FALSE,,28682.36,historique,,-5.56,6,-4.4,-9,-7,-3.8,-7.9,-15.6
2023-01-27T22:00:00Z,2023-01-27,2023,1,5,16,FALSE,,30102.15,historique,,-6.36,6,-4.4,-14,-6.8,-4.9,-8.1,-18.1
2023-01-27T23:00:00Z,2023-01-27,2023,1,5,17,FALSE,,31240.12,historique,,-6.79,6,-4.2,-16.7,-6.7,-7.8,-8.8,-21
2023-01-28T00:00:00Z,2023-01-27,2023,1,5,18,FALSE,,30987.61,historique,,-6.53,6,-3.5,-18,-6.8,-8.5,-8.5,-22.3
2023-01-28T01:00:00Z,2023-01-27,2023,1,5,19,FALSE,,30374.85,historique,,-5.92,6,-3.2,-15.7,-6.2,-6.9,-8.9,-22.6
2023-01-28T02:00:00Z,2023-01-27,2023,1,5,20,FALSE,,29704.61,historique,,-5.55,6,-3.3,-12.3,-5.5,-8.6,-8.9,-22.7
2023-01-28T03:00:00Z,2023-01-27,2023,1,5,21,FALSE,,29060.97,historique,,-4.43,5,-2.2,-11,,-8,-9.3,-19.6
2023-01-28T04:00:00Z,2023-01-27,2023,1,5,22,FALSE,,27889.83,historique,,-4.39,5,-2.4,-10.3,,-6.7,-9.4,-18.4
2023-01-28T05:00:00Z,2023-01-27,2023,1,5,23,FALSE,,27088.71,historique,,-3.94,5,-1.9,-9.8,,-8,-9.4,-16.6
2023-01-28T06:00:00Z,2023-01-28,2023,1,6,0,FALSE,,26654.32,historique,,-3.76,5,-1.8,-9.4,,-8.1,-9.1,-15.2
2023-01-28T07:00:00Z,2023-01-28,2023,1,6,1,FALSE,,26385.2,historique,,-3.65,5,-1.9,-9.6,,-4.4,-8.7,-13.1
2023-01-28T08:00:00Z,2023-01-28,2023,1,6,2,FALSE,,26234.99,historique,,-3.33,5,-1.5,-9.5,,-4.8,-9.5,-11.8
2023-01-28T09:00:00Z,2023-01-28,2023,1,6,3,FALSE,,26150.71,historique,,-2.88,5,-1,-9.3,,-3.4,-10.7,-10.8
2023-01-28T10:00:00Z,2023-01-28,2023,1,6,4,FALSE,,26352.87,historique,,-3.73,5,-1.8,-11.5,,-2.6,-9.6,-10.5
2023-01-28T11:00:00Z,2023-01-28,2023,1,6,5,FALSE,,26754.41,historique,,-3.05,5,-1.5,-10.1,,-1.7,-3.3,-9.3
2023-01-28T12:00:00Z,2023-01-28,2023,1,6,6,FALSE,,27567.37,historique,,-2.74,6,-1.5,-9.2,0,-2.1,-3,-8.5
2023-01-28T13:00:00Z,2023-01-28,2023,1,6,7,FALSE,,28191.51,historique,,-1.73,6,-0.6,-7.2,0.2,-1.7,-1.7,-7.6
2023-01-28T14:00:00Z,2023-01-28,2023,1,6,8,FALSE,,28641.77,historique,,-0.06,6,1.3,-4.8,-0.5,-1.9,-1.4,-6.9
2023-01-28T15:00:00Z,2023-01-28,2023,1,6,9,FALSE,,28324.6,historique,,0.63,6,2,-4,0,-1.2,-1.2,-6
2023-01-28T16:00:00Z,2023-01-28,2023,1,6,10,FALSE,,27832.8,historique,,0.04,6,0.9,-3.5,0,0.2,0,-4.7
2023-01-28T17:00:00Z,2023-01-28,2023,1,6,11,FALSE,,27330.13,historique,,0.39,6,1,-2.4,0,0.1,0.7,-0.4
2023-01-28T18:00:00Z,2023-01-28,2023,1,6,12,FALSE,,26676.28,historique,,0.93,6,1.1,0.7,-0.4,0.9,1.2,0.1
2023-01-28T19:00:00Z,2023-01-28,2023,1,6,13,FALSE,,25979.49,historique,,0.75,6,1,0.7,-0.3,0.6,1.6,-4.2
2023-01-28T20:00:00Z,2023-01-28,2023,1,6,14,FALSE,,25938.08,historique,,0.19,6,0.4,0.3,-0.6,-0.1,0.5,-4.4
2023-01-28T21:00:00Z,2023-01-28,2023,1,6,15,FALSE,,26166.47,historique,,-0.07,6,0.3,-0.5,-0.6,-0.3,0.3,-6.5
2023-01-28T22:00:00Z,2023-01-28,2023,1,6,16,FALSE,,27378.25,historique,,-0.71,6,-0.3,-1.3,-1.3,-0.8,-0.3,-7.7
2023-01-28T23:00:00Z,2023-01-28,2023,1,6,17,FALSE,,28530.11,historique,,-1.3,6,-0.8,-2,-2,-1.1,-1.8,-9.2
2023-01-29T00:00:00Z,2023-01-28,2023,1,6,18,FALSE,,28330.68,historique,,-1.83,6,-1.2,-3,-2.2,-1.3,-2.5,-11.8
2023-01-29T01:00:00Z,2023-01-28,2023,1,6,19,FALSE,,27815.97,historique,,-2.53,6,-1.8,-3.9,-3.6,-1.5,-3.2,-13.4
2023-01-29T02:00:00Z,2023-01-28,2023,1,6,20,FALSE,,27380.09,historique,,-2.92,6,-1.8,-5.9,-4.1,-2,-4.1,-14.7
2023-01-29T03:00:00Z,2023-01-28,2023,1,6,21,FALSE,,26712.91,historique,,-3.28,5,-2.1,-6.8,,-2.2,-5.3,-16
2023-01-29T04:00:00Z,2023-01-28,2023,1,6,22,FALSE,,26110.62,historique,,-4.25,5,-3.1,-7.5,,-2.4,-6.9,-17.9
2023-01-29T05:00:00Z,2023-01-28,2023,1,6,23,FALSE,,25551.39,historique,,-4.91,5,-3.5,-9.5,,-2.8,-8,-18.4
2023-01-29T06:00:00Z,2023-01-29,2023,1,7,0,FALSE,,25428.33,historique,,-5.83,5,-4.4,-10.3,,-4.4,-8.8,-19.7
2023-01-29T07:00:00Z,2023-01-29,2023,1,7,1,FALSE,,25447.74,historique,,-6.33,5,-4.6,-12.2,,-5.5,-9.6,-19.9
2023-01-29T08:00:00Z,2023-01-29,2023,1,7,2,FALSE,,25587.55,historique,,-7.1,5,-5.2,-13.6,,-6.2,-10.5,-21.9
2023-01-29T09:00:00Z,2023-01-29,2023,1,7,3,FALSE,,26047.75,historique,,-8.49,5,-6.2,-17.8,,-6.1,-11.2,-21.6
2023-01-29T10:00:00Z,2023-01-29,2023,1,7,4,FALSE,,26690.47,historique,,-10.04,5,-7.9,-18.6,,-7.5,-11.8,-24.2
2023-01-29T11:00:00Z,2023-01-29,2023,1,7,5,FALSE,,27542.01,historique,,-10.14,5,-7.6,-20.6,,-8.3,-12.4,-23.6
2023-01-29T12:00:00Z,2023-01-29,2023,1,7,6,FALSE,,28535.08,historique,,-9.57,6,-7.8,-16.9,-6.2,-7.8,-12.7,-25.1
2023-01-29T13:00:00Z,2023-01-29,2023,1,7,7,FALSE,,29689.53,historique,,-9.84,6,-8.7,-14.3,-7,-7.7,-12.5,-23.4
2023-01-29T14:00:00Z,2023-01-29,2023,1,7,8,FALSE,,30681.34,historique,,-9.88,6,-9.3,-11.3,-7.6,-7.6,-12.6,-23.4
2023-01-29T15:00:00Z,2023-01-29,2023,1,7,9,FALSE,,31423.37,historique,,-9.94,6,-9.6,-10.7,-8,-7.2,-12.5,-20.4
2023-01-29T16:00:00Z,2023-01-29,2023,1,7,10,FALSE,,31780.18,historique,,-10.28,6,-10.2,-10.9,-7.7,-6,-12,-18.8
2023-01-29T17:00:00Z,2023-01-29,2023,1,7,11,FALSE,,32052.42,historique,,-10.43,6,-10.6,-10.9,-7.4,-5.1,-11.1,-16.6
2023-01-29T18:00:00Z,2023-01-29,2023,1,7,12,FALSE,,31878.45,historique,,-10.13,6,-10.4,-10.7,-6.7,-3.4,-10.4,-16.3
2023-01-29T19:00:00Z,2023-01-29,2023,1,7,13,FALSE,,31568.27,historique,,-9.5,6,-9.8,-10.2,-6.1,-1.9,-10.2,-15.1
2023-01-29T20:00:00Z,2023-01-29,2023,1,7,14,FALSE,,31250.9,historique,,-8.89,6,-9.2,-9.8,-5.7,0.1,-9.8,-14.4
2023-01-29T21:00:00Z,2023-01-29,2023,1,7,15,FALSE,,31505.92,historique,,-8.71,6,-9,-9.2,-5.8,-1,-9.3,-14.8
2023-01-29T22:00:00Z,2023-01-29,2023,1,7,16,FALSE,,32271.62,historique,,-8.69,6,-9,-9.4,-6,0.6,-8.9,-15.3
2023-01-29T23:00:00Z,2023-01-29,2023,1,7,17,FALSE,,33207.79,historique,,-8.43,6,-8.6,-9.4,-6.2,0.2,-9,-15.3
2023-01-30T00:00:00Z,2023-01-29,2023,1,7,18,FALSE,,32721.16,historique,,-8.09,6,-8.2,-9.1,-5.7,0.4,-9.3,-15.6
2023-01-30T01:00:00Z,2023-01-29,2023,1,7,19,FALSE,,32183.84,historique,,-8.21,6,-7.8,-9.3,-9.6,-3.4,-9.6,-15.8
2023-01-30T02:00:00Z,2023-01-29,2023,1,7,20,FALSE,,31272.83,historique,,-8.31,6,-7.6,-9.5,-9.8,-7.1,-10.1,-17.7
2023-01-30T03:00:00Z,2023-01-29,2023,1,7,21,FALSE,,30221.7,historique,,-8.69,5,-7.9,-10.2,,-9,-11.9,-18.3
2023-01-30T04:00:00Z,2023-01-29,2023,1,7,22,FALSE,,29060.03,historique,,-10.44,5,-10.1,-9.9,,-9.7,-13.9,-20
2023-01-30T05:00:00Z,2023-01-29,2023,1,7,23,FALSE,,28320.88,historique,,-9.97,5,-9.4,-10,,-10.1,-15.3,-19.6
2023-01-30T06:00:00Z,2023-01-30,2023,1,1,0,FALSE,,27926.49,historique,,-9.77,5,-8.8,-11,,-10.5,-17.8,-20.3
2023-01-30T07:00:00Z,2023-01-30,2023,1,1,1,FALSE,,27994.44,historique,,-10.58,5,-9.8,-11.1,,-10.9,-19.4,-19.2
2023-01-30T08:00:00Z,2023-01-30,2023,1,1,2,FALSE,,28188.38,historique,,-11.57,5,-11.1,-10.7,,-11.5,-21.5,-18.6
2023-01-30T09:00:00Z,2023-01-30,2023,1,1,3,FALSE,,28486.03,historique,,-10.27,5,-9,-12.4,,-11.6,-22.3,-19
2023-01-30T10:00:00Z,2023-01-30,2023,1,1,4,FALSE,,29206.79,historique,,-10.17,5,-8.3,-14.5,,-11.6,-24.3,-21.4
2023-01-30T11:00:00Z,2023-01-30,2023,1,1,5,FALSE,,30461.13,historique,,-10,5,-8.1,-14.7,,-11.8,-19.9,-23.7
2023-01-30T12:00:00Z,2023-01-30,2023,1,1,6,FALSE,,32432.3,historique,,-10.56,6,-8.1,-17.8,-13.1,-11.8,-17.1,-24.7
2023-01-30T13:00:00Z,2023-01-30,2023,1,1,7,FALSE,,33666.34,historique,,-11.71,6,-9.5,-19.4,-12.8,-11.6,-15.6,-24.6
2023-01-30T14:00:00Z,2023-01-30,2023,1,1,8,FALSE,,33348.27,historique,,-11.25,6,-9.6,-17,-11.6,-11.2,-14.3,-21.6
2023-01-30T15:00:00Z,2023-01-30,2023,1,1,9,FALSE,,32717.09,historique,,-10.39,6,-9.2,-14.2,-10.8,-10.4,-13,-18.9
2023-01-30T16:00:00Z,2023-01-30,2023,1,1,10,FALSE,,32082.57,historique,,-9.56,6,-8.5,-12.7,-10.2,-9.8,-12.1,-17.2
2023-01-30T17:00:00Z,2023-01-30,2023,1,1,11,FALSE,,31633.76,historique,,-9.43,6,-8.5,-12.2,-9.9,-9.3,-12,-16.3
2023-01-30T18:00:00Z,2023-01-30,2023,1,1,12,FALSE,,31119.71,historique,,-9.87,6,-9.2,-12.1,-9.7,-9.2,-11.6,-15.6
2023-01-30T19:00:00Z,2023-01-30,2023,1,1,13,FALSE,,30899.18,historique,,-9.79,6,-9.3,-11.4,-9.7,-8.4,-11.3,-15.1
2023-01-30T20:00:00Z,2023-01-30,2023,1,1,14,FALSE,,31062.43,historique,,-9.47,6,-8.9,-11.3,-9.6,-8.1,-11.1,-15.1
2023-01-30T21:00:00Z,2023-01-30,2023,1,1,15,FALSE,,31450.91,historique,,-9.18,6,-8.5,-11.3,-9.3,-8.3,-11.1,-15.4
2023-01-30T22:00:00Z,2023-01-30,2023,1,1,16,FALSE,,32779.62,historique,,-9.47,6,-8.9,-11.3,-9.2,-8.3,-11.3,-15.5
2023-01-30T23:00:00Z,2023-01-30,2023,1,1,17,FALSE,,33876.74,historique,,-9.54,6,-8.9,-11.3,-9.5,-8.6,-11.5,-17
2023-01-31T00:00:00Z,2023-01-30,2023,1,1,18,FALSE,,33599.46,historique,,-9.68,6,-8.9,-11.6,-9.7,-8.9,-11.7,-19.4
2023-01-31T01:00:00Z,2023-01-30,2023,1,1,19,FALSE,,33082.27,historique,,-9.49,6,-8.6,-11.6,-10.1,-9.5,-11.7,-18.7
2023-01-31T02:00:00Z,2023-01-30,2023,1,1,20,FALSE,,32379.47,historique,,-9.55,6,-8.6,-11.8,-9.7,-10.6,-12.3,-18.6
2023-01-31T03:00:00Z,2023-01-30,2023,1,1,21,FALSE,,31262.01,historique,,-9.66,5,-8.6,-12.3,,-11.4,-13.1,-18.1
2023-01-31T04:00:00Z,2023-01-30,2023,1,1,22,FALSE,,30100.32,historique,,-9.37,5,-8.3,-11.9,,-12,-12.4,-18
2023-01-31T05:00:00Z,2023-01-30,2023,1,1,23,FALSE,,29184.69,historique,,-9.37,5,-8.2,-12.3,,-12.4,-12.4,-18
2023-01-31T06:00:00Z,2023-01-31,2023,1,2,0,FALSE,,28683.16,historique,,-9.39,5,-8.3,-12.3,,-11.5,-12.3,-17.3
2023-01-31T07:00:00Z,2023-01-31,2023,1,2,1,FALSE,,28533.73,historique,,-9.63,5,-8.7,-12.1,,-10.9,-12.3,-17.2
2023-01-31T08:00:00Z,2023-01-31,2023,1,2,2,FALSE,,28608.34,historique,,-9.52,5,-8.6,-11.9,,-10.8,-12.7,-16.7
2023-01-31T09:00:00Z,2023-01-31,2023,1,2,3,FALSE,,28841.01,historique,,-9.39,5,-8.4,-12.2,,-10.4,-12.4,-16.6
2023-01-31T10:00:00Z,2023-01-31,2023,1,2,4,FALSE,,29257.68,historique,,-9.56,5,-8.8,-11.4,,-8.8,-13.7,-17.2
2023-01-31T11:00:00Z,2023-01-31,2023,1,2,5,FALSE,,30555.76,historique,,-11.09,5,-10.5,-12.7,,-8.6,-14.8,-18.1
2023-01-31T12:00:00Z,2023-01-31,2023,1,2,6,FALSE,,32895.38,historique,,-13.33,6,-12.7,-13,-22.7,-8.9,-14.3,-17.4
2023-01-31T13:00:00Z,2023-01-31,2023,1,2,7,FALSE,,34294.09,historique,,-14.09,6,-13.6,-13.3,-22.4,-9.6,-15,-19.1
2023-01-31T14:00:00Z,2023-01-31,2023,1,2,8,FALSE,,33276.62,historique,,-13.41,6,-13,-12.9,-18.4,-11.1,-14.2,-19.1
2023-01-31T15:00:00Z,2023-01-31,2023,1,2,9,FALSE,,31531.75,historique,,-12.64,6,-12.2,-12.6,-15.5,-12.1,-13.7,-18.4
2023-01-31T16:00:00Z,2023-01-31,2023,1,2,10,FALSE,,30199.03,historique,,-12.04,6,-11.6,-13.1,-11.7,-12.2,-12.6,-18.2
2023-01-31T17:00:00Z,2023-01-31,2023,1,2,11,FALSE,,29195.52,historique,,-11.45,6,-10.9,-12.8,-11.2,-12.5,-11.8,-17.7
2023-01-31T18:00:00Z,2023-01-31,2023,1,2,12,FALSE,,28447.67,historique,,-11.1,6,-10.6,-12.5,-10.3,-12.5,-11.1,-17
2023-01-31T19:00:00Z,2023-01-31,2023,1,2,13,FALSE,,28273.91,historique,,-11.02,6,-10.7,-12.1,-9.2,-12.3,-10.6,-16.2
2023-01-31T20:00:00Z,2023-01-31,2023,1,2,14,FALSE,,28375.93,historique,,-11.07,6,-10.7,-12.3,-9.1,-12.3,-12.2,-15.9
2023-01-31T21:00:00Z,2023-01-31,2023,1,2,15,FALSE,,29238.45,historique,,-11.24,6,-10.7,-12.9,-10,-13,-11.5,-16.9
2023-01-31T22:00:00Z,2023-01-31,2023,1,2,16,FALSE,,31474.51,historique,,-13.13,6,-12.3,-15.7,-13.4,-14.6,-13.7,-18.5
2023-01-31T23:00:00Z,2023-01-31,2023,1,2,17,FALSE,,33765.34,historique,,-13.71,6,-11.7,-20.5,-13.8,-18.4,-16.6,-22
2023-02-01T00:00:00Z,2023-01-31,2023,1,2,18,FALSE,,34369.95,historique,,-15.61,6,-13.1,-23.9,-18.4,-20.1,-18.6,-24.2
2023-02-01T01:00:00Z,2023-01-31,2023,1,2,19,FALSE,,34188.86,historique,,-17.13,6,-14.4,-26.7,-20.1,-22.8,-18.3,-24.5
2023-02-01T02:00:00Z,2023-01-31,2023,1,2,20,FALSE,,33780.01,historique,,-16.52,6,-14,-23.3,-21.5,-22.8,-20.3,-25.1
2023-02-01T03:00:00Z,2023-01-31,2023,1,2,21,FALSE,,33370.74,historique,,-15.05,5,-12.8,-21.3,,-22.8,-20.2,-26.3
2023-02-01T04:00:00Z,2023-01-31,2023,1,2,22,FALSE,,32486.45,historique,,-16.18,5,-13.5,-25.3,,-23.9,-21.9,-23.6
2023-02-01T05:00:00Z,2023-01-31,2023,1,2,23,FALSE,,32026.51,historique,,-19.17,5,-17.3,-25.6,,-25.4,-23.1,-22.9
2023-02-01T06:00:00Z,2023-02-01,2023,2,3,0,FALSE,,31804.66,historique,,-21.03,5,-19.4,-26.8,,-26.9,-24.1,-23
2023-02-01T07:00:00Z,2023-02-01,2023,2,3,1,FALSE,,31885.85,historique,,-19.6,5,-17.2,-28.6,,-26.2,-25.2,-21.7
2023-02-01T08:00:00Z,2023-02-01,2023,2,3,2,FALSE,,32311.77,historique,,-18.95,5,-16.4,-28.1,,-26.4,-26.2,-21.4
2023-02-01T09:00:00Z,2023-02-01,2023,2,3,3,FALSE,,32713.87,historique,,-19.61,5,-17.5,-26.5,,-26.8,-27,-22.3
2023-02-01T10:00:00Z,2023-02-01,2023,2,3,4,FALSE,,33583.9,historique,,-23.68,5,-22,-30.8,,-27.3,-27.3,-22.6
2023-02-01T11:00:00Z,2023-02-01,2023,2,3,5,FALSE,,34736.69,historique,,-21.32,5,-18.6,-31.7,,-27.9,-27.5,-24.3
2023-02-01T12:00:00Z,2023-02-01,2023,2,3,6,FALSE,,36554.79,historique,,-24.17,6,-22.5,-31.7,-21.7,-28.7,-28.6,-23.7
2023-02-01T13:00:00Z,2023-02-01,2023,2,3,7,FALSE,,37779.46,historique,,-22.31,6,-20.3,-30.4,-20.6,-28.3,-26.6,-24.5
2023-02-01T14:00:00Z,2023-02-01,2023,2,3,8,FALSE,,36648.47,historique,,-18.8,6,-16.8,-26.4,-18.8,-24.8,-22.6,-20.1
2023-02-01T15:00:00Z,2023-02-01,2023,2,3,9,FALSE,,34897.99,historique,,-15.14,6,-13.1,-21.5,-17.9,-20.6,-19.6,-18.3
2023-02-01T16:00:00Z,2023-02-01,2023,2,3,10,FALSE,,33584.45,historique,,-12.94,6,-11.3,-18.3,-16.3,-15.7,-15.5,-15.1
2023-02-01T17:00:00Z,2023-02-01,2023,2,3,11,FALSE,,32626.73,historique,,-11.75,6,-10.5,-16,-15.2,-12.5,-13.4,-13
2023-02-01T18:00:00Z,2023-02-01,2023,2,3,12,FALSE,,31733.5,historique,,-10.71,6,-9.8,-13.8,-14.2,-10.4,-13.2,-9.3
2023-02-01T19:00:00Z,2023-02-01,2023,2,3,13,FALSE,,30717.82,historique,,-9.74,6,-9.1,-12,-12,-8.9,-12.9,-8.1
2023-02-01T20:00:00Z,2023-02-01,2023,2,3,14,FALSE,,30217.22,historique,,-8.99,6,-8.4,-11,-10.3,-8.5,-12.6,-8.5
2023-02-01T21:00:00Z,2023-02-01,2023,2,3,15,FALSE,,30582.59,historique,,-9.05,6,-8.3,-11.8,-9.9,-8.9,-13.5,-8.8
2023-02-01T22:00:00Z,2023-02-01,2023,2,3,16,FALSE,,32568.03,historique,,-10.14,6,-8.4,-17.8,-10.9,-9.6,-15.3,-10.7
2023-02-01T23:00:00Z,2023-02-01,2023,2,3,17,FALSE,,34333.19,historique,,-9.71,6,-7.7,-16.5,-11.9,-11.2,-17.8,-13
2023-02-02T00:00:00Z,2023-02-01,2023,2,3,18,FALSE,,34154.68,historique,,-10.45,6,-8.5,-17.7,-11.5,-11.6,-18.9,-12.4
2023-02-02T01:00:00Z,2023-02-01,2023,2,3,19,FALSE,,33801.68,historique,,-10,6,-8.2,-16.5,-6.1,-15.4,-20.7,-13.9
2023-02-02T02:00:00Z,2023-02-01,2023,2,3,20,FALSE,,33210.7,historique,,-9.23,6,-7,-17.8,-6.7,-14.9,-18.4,-12.3
2023-02-02T03:00:00Z,2023-02-01,2023,2,3,21,FALSE,,32077.3,historique,,-9.28,5,-6.5,-19.1,,-17.6,-17.2,-12.6
2023-02-02T04:00:00Z,2023-02-01,2023,2,3,22,FALSE,,30881.08,historique,,-9.35,5,-6.8,-18.7,,-13.3,-18.7,-13.6
2023-02-02T05:00:00Z,2023-02-01,2023,2,3,23,FALSE,,29882.26,historique,,-9.03,5,-6.5,-18,,-11,-19.8,-16
2023-02-02T06:00:00Z,2023-02-02,2023,2,4,0,FALSE,,29383.86,historique,,-8.47,5,-6.4,-14.9,,-9.7,-20.6,-16.2
2023-02-02T07:00:00Z,2023-02-02,2023,2,4,1,FALSE,,29173.45,historique,,-8.64,5,-5.9,-19,,-9.6,-18.7,-16.4
2023-02-02T08:00:00Z,2023-02-02,2023,2,4,2,FALSE,,29041.72,historique,,-8.44,5,-5.6,-19.6,,-9.3,-16.5,-16.5
2023-02-02T09:00:00Z,2023-02-02,2023,2,4,3,FALSE,,29319.75,historique,,-8.31,5,-5.9,-17.6,,-9,-14.1,-17.5
2023-02-02T10:00:00Z,2023-02-02,2023,2,4,4,FALSE,,29545.89,historique,,-8.1,5,-5.6,-17.7,,-9,-13.7,-17.8
2023-02-02T11:00:00Z,2023-02-02,2023,2,4,5,FALSE,,30474.58,historique,,-7.45,5,-5.2,-15.5,,-8.5,-13.6,-17.7
2023-02-02T12:00:00Z,2023-02-02,2023,2,4,6,FALSE,,32441.04,historique,,-7.46,6,-5.5,-14,-8.4,-8,-12.9,-17.4
2023-02-02T13:00:00Z,2023-02-02,2023,2,4,7,FALSE,,33434.92,historique,,-6.93,6,-5,-12.9,-8.4,-7.7,-13.7,-16.3
2023-02-02T14:00:00Z,2023-02-02,2023,2,4,8,FALSE,,32855.16,historique,,-5.98,6,-4.4,-11.6,-5.5,-7.3,-8.5,-15.6
2023-02-02T15:00:00Z,2023-02-02,2023,2,4,9,FALSE,,31793.94,historique,,-5.34,6,-3.9,-10.6,-4.6,-6.3,-7.1,-14.7
2023-02-02T16:00:00Z,2023-02-02,2023,2,4,10,FALSE,,30889.27,historique,,-4.58,6,-3.3,-9.5,-2.8,-5.8,-6.8,-12.9
2023-02-02T17:00:00Z,2023-02-02,2023,2,4,11,FALSE,,30287.04,historique,,-3.5,6,-2.5,-7.2,-2,-4.9,-5.1,-10.5
2023-02-02T18:00:00Z,2023-02-02,2023,2,4,12,FALSE,,29551.66,historique,,-2.94,6,-2,-6.4,-1.4,-4,-4.8,-9.9
2023-02-02T19:00:00Z,2023-02-02,2023,2,4,13,FALSE,,29350.12,historique,,-2.84,6,-2,-5.8,-1,-3.9,-4.7,-10.2
2023-02-02T20:00:00Z,2023-02-02,2023,2,4,14,FALSE,,29760.97,historique,,-2.53,6,-1.7,-5.9,-0.6,-3.4,-4.2,-8.3
2023-02-02T21:00:00Z,2023-02-02,2023,2,4,15,FALSE,,30144.69,historique,,-2.2,6,-1.5,-4.6,-1.4,-3.4,-4.5,-5.9
2023-02-02T22:00:00Z,2023-02-02,2023,2,4,16,FALSE,,30972.56,historique,,-1.64,6,-0.8,-4.4,-0.6,-3.9,-4.6,-5.8
2023-02-02T23:00:00Z,2023-02-02,2023,2,4,17,FALSE,,32083.07,historique,,-2.25,6,-1.7,-4.5,-0.5,-3.7,-3.8,-5.2
2023-02-03T00:00:00Z,2023-02-02,2023,2,4,18,FALSE,,32141.37,historique,,-2.21,6,-1.7,-4.3,-0.8,-3.1,-3.8,-4.9
2023-02-03T01:00:00Z,2023-02-02,2023,2,4,19,FALSE,,31540.3,historique,,-2.52,6,-1.9,-4.1,-4.3,-3.4,-3.5,-4.8
2023-02-03T02:00:00Z,2023-02-02,2023,2,4,20,FALSE,,30625.67,historique,,-2.6,6,-1.8,-3.5,-7.7,-4.4,-3.3,-5.1
2023-02-03T03:00:00Z,2023-02-02,2023,2,4,21,FALSE,,29877.78,historique,,-4.59,5,-4.8,-2.5,,-4.4,-5.8,-9
2023-02-03T04:00:00Z,2023-02-02,2023,2,4,22,FALSE,,29278.79,historique,,-7.67,5,-8,-5.7,,-4.3,-7.1,-14.3
2023-02-03T05:00:00Z,2023-02-02,2023,2,4,23,FALSE,,28896.09,historique,,-10.75,5,-11.2,-7.9,,-6.4,-13.5,-16.9
2023-02-03T06:00:00Z,2023-02-03,2023,2,5,0,FALSE,,29152.04,historique,,-14.14,5,-14.5,-12.4,,-8.4,-16.3,-19.6
2023-02-03T07:00:00Z,2023-02-03,2023,2,5,1,FALSE,,29913,historique,,-15.94,5,-15.9,-15.4,,-13,-17.8,-22
2023-02-03T08:00:00Z,2023-02-03,2023,2,5,2,FALSE,,30578.14,historique,,-17.62,5,-17.3,-17.9,,-16.4,-19.9,-24
2023-02-03T09:00:00Z,2023-02-03,2023,2,5,3,FALSE,,31304.01,historique,,-18.98,5,-18.4,-20.2,,-18.8,-21.3,-26
2023-02-03T10:00:00Z,2023-02-03,2023,2,5,4,FALSE,,32475.05,historique,,-20.57,5,-19.8,-22.8,,-20.3,-22.5,-28
2023-02-03T11:00:00Z,2023-02-03,2023,2,5,5,FALSE,,33748.9,historique,,-22.42,5,-21.8,-24.3,,-21.5,-24.1,-28.7
2023-02-03T12:00:00Z,2023-02-03,2023,2,5,6,FALSE,,36003.32,historique,,-24.09,6,-23.4,-25.9,-26.5,-22.1,-25.7,-29.3
2023-02-03T13:00:00Z,2023-02-03,2023,2,5,7,FALSE,,37770.63,historique,,-25.33,6,-24.7,-27.1,-27.4,-23.4,-26.8,-29.8
2023-02-03T14:00:00Z,2023-02-03,2023,2,5,8,FALSE,,37528.23,historique,,-25.98,6,-25.5,-27.2,-27.1,-24.8,-27.5,-30.2
2023-02-03T15:00:00Z,2023-02-03,2023,2,5,9,FALSE,,36670.05,historique,,-26.56,6,-26.2,-27.7,-27,-25.4,-26.9,-30.6
2023-02-03T16:00:00Z,2023-02-03,2023,2,5,10,FALSE,,36429.14,historique,,-26.37,6,-25.9,-27.9,-26.6,-25.9,-26.8,-30.5
2023-02-03T17:00:00Z,2023-02-03,2023,2,5,11,FALSE,,36762.45,historique,,-26.43,6,-25.9,-28.1,-26.5,-26.4,-27.3,-30.9
2023-02-03T18:00:00Z,2023-02-03,2023,2,5,12,FALSE,,37334.31,historique,,-26.37,6,-25.8,-28.1,-26.2,-27.1,-27.5,-30.7
2023-02-03T19:00:00Z,2023-02-03,2023,2,5,13,FALSE,,37861.89,historique,,-26.2,6,-25.6,-28,-25.9,-27.9,-27,-30.3
2023-02-03T20:00:00Z,2023-02-03,2023,2,5,14,FALSE,,38571.44,historique,,-26.6,6,-26.1,-28.3,-25.8,-28,-27.3,-30.2
2023-02-03T21:00:00Z,2023-02-03,2023,2,5,15,FALSE,,39396.22,historique,,-26.77,6,-26.3,-28.4,-25.8,-28.4,-27.2,-30.3
2023-02-03T22:00:00Z,2023-02-03,2023,2,5,16,FALSE,,40585.14,historique,,-26.71,6,-26.1,-28.6,-26.3,-28.8,-27.3,-30.5
2023-02-03T23:00:00Z,2023-02-03,2023,2,5,17,FALSE,,42472.83,historique,,-26.72,6,-26.1,-28.6,-26.2,-28.9,-27.5,-30.6
2023-02-04T00:00:00Z,2023-02-03,2023,2,5,18,FALSE,,42253.95,historique,,-26.82,6,-26.2,-28.7,-26.4,-28.9,-27.7,-30.7
2023-02-04T01:00:00Z,2023-02-03,2023,2,5,19,FALSE,,41799.12,historique,,-26.94,6,-26.3,-28.9,-26.5,-29,-27.8,-30.9
2023-02-04T02:00:00Z,2023-02-03,2023,2,5,20,FALSE,,41141.36,historique,,-27.12,6,-26.4,-29.2,-27.4,-29.2,-28,-31.1
2023-02-04T03:00:00Z,2023-02-03,2023,2,5,21,FALSE,,40520.1,historique,,-27.49,5,-26.9,-29.2,,-29.2,-28.3,-31.1
2023-02-04T04:00:00Z,2023-02-03,2023,2,5,22,FALSE,,39171.55,historique,,-27.87,5,-27.4,-29.2,,-29.2,-28.4,-31.2
2023-02-04T05:00:00Z,2023-02-03,2023,2,5,23,FALSE,,38784.59,historique,,-27.96,5,-27.5,-29.1,,-29.4,-28.7,-31.4
2023-02-04T06:00:00Z,2023-02-04,2023,2,6,0,FALSE,,38977.59,historique,,-28.3,5,-27.9,-29.2,,-29.8,-29,-31.6
2023-02-04T07:00:00Z,2023-02-04,2023,2,6,1,FALSE,,39182.77,historique,,-28.66,5,-28.3,-29.4,,-29.9,-29.4,-31.8
2023-02-04T08:00:00Z,2023-02-04,2023,2,6,2,FALSE,,39410.28,historique,,-28.68,5,-28.3,-29.4,,-30.2,-29.8,-31.7
2023-02-04T09:00:00Z,2023-02-04,2023,2,6,3,FALSE,,39830,historique,,-30.12,4,,-29.7,,-30.3,-30.6,-31.6
2023-02-04T10:00:00Z,2023-02-04,2023,2,6,4,FALSE,,39911.76,historique,,-29.63,5,-29.3,-30.3,,-30.7,-31.6,-31.6
2023-02-04T11:00:00Z,2023-02-04,2023,2,6,5,FALSE,,39729.77,historique,,-29.7,5,-29.3,-30.7,,-30.8,-31.7,-31.5
2023-02-04T12:00:00Z,2023-02-04,2023,2,6,6,FALSE,,39861.13,historique,,-29.89,6,-29.3,-30.9,-32.5,-31,-31.6,-31.6
2023-02-04T13:00:00Z,2023-02-04,2023,2,6,7,FALSE,,40139.79,historique,,-29.47,6,-28.8,-31,-32,-30.4,-31.1,-31
2023-02-04T14:00:00Z,2023-02-04,2023,2,6,8,FALSE,,39692.6,historique,,-28.17,6,-27.4,-30.4,-29.8,-29.1,-29.6,-30.8
2023-02-04T15:00:00Z,2023-02-04,2023,2,6,9,FALSE,,38729.4,historique,,-26.64,6,-25.8,-29.3,-27.9,-27.8,-28.2,-29.4
2023-02-04T16:00:00Z,2023-02-04,2023,2,6,10,FALSE,,38078.03,historique,,-25.5,6,-24.8,-27.9,-25.8,-26.4,-27.2,-28.1
2023-02-04T17:00:00Z,2023-02-04,2023,2,6,11,FALSE,,37888.79,historique,,-24.29,6,-23.7,-26.6,-23.2,-25.3,-26.2,-27
2023-02-04T18:00:00Z,2023-02-04,2023,2,6,12,FALSE,,37281.88,historique,,-23.44,6,-23,-25.5,-21.6,-24.2,-24.9,-25.6
2023-02-04T19:00:00Z,2023-02-04,2023,2,6,13,FALSE,,36719.13,historique,,-22.29,6,-21.8,-24.4,-21.3,-22.9,-23.9,-24
2023-02-04T20:00:00Z,2023-02-04,2023,2,6,14,FALSE,,36717.44,historique,,-21.55,6,-20.9,-24.2,-20.9,-22,-23,-24.4
2023-02-04T21:00:00Z,2023-02-04,2023,2,6,15,FALSE,,37431.78,historique,,-21.3,6,-20.5,-24.5,-21.1,-21.5,-22.8,-24.5
2023-02-04T22:00:00Z,2023-02-04,2023,2,6,16,FALSE,,38492.38,historique,,-20.87,6,-19.9,-24.1,-21.4,-22.4,-22.5,-25.1
2023-02-04T23:00:00Z,2023-02-04,2023,2,6,17,FALSE,,39761.22,historique,,-20.87,6,-19.7,-24.5,-21.1,-23.1,-22.4,-27.9
2023-02-05T00:00:00Z,2023-02-04,2023,2,6,18,FALSE,,39317.89,historique,,-20.06,6,-18.5,-25.1,-20.8,-22.9,-22.2,-27.5
2023-02-05T01:00:00Z,2023-02-04,2023,2,6,19,FALSE,,38472.64,historique,,-18.96,6,-17.2,-24.5,-20.9,-22,-21.8,-25.6
2023-02-05T02:00:00Z,2023-02-04,2023,2,6,20,FALSE,,37688.72,historique,,-17.76,6,-15.7,-23.7,-21.2,-21.2,-21.9,-25.3
2023-02-05T03:00:00Z,2023-02-04,2023,2,6,21,FALSE,,36468.57,historique,,-16.63,5,-14.6,-23.5,,-20.2,-21.7,-24.8
2023-02-05T04:00:00Z,2023-02-04,2023,2,6,22,FALSE,,35701.48,historique,,-17.59,5,-16,-23.4,,-19,-21.4,-24
2023-02-05T05:00:00Z,2023-02-04,2023,2,6,23,FALSE,,34991.04,historique,,-18.52,5,-17.4,-23,,-17.7,-21.2,-23.6
2023-02-05T06:00:00Z,2023-02-05,2023,2,7,0,FALSE,,34757.65,historique,,-18.72,5,-17.9,-22.2,,-16.9,-21.2,-22.4
2023-02-05T07:00:00Z,2023-02-05,2023,2,7,1,FALSE,,34405.36,historique,,-18.52,5,-17.8,-21.9,,-15.8,-21.2,-21.2
2023-02-05T08:00:00Z,2023-02-05,2023,2,7,2,FALSE,,34270.39,historique,,-18.57,5,-18,-21.6,,-15.6,-20.9,-20
2023-02-05T09:00:00Z,2023-02-05,2023,2,7,3,FALSE,,34257.95,historique,,-18.33,5,-18,-20.8,,-12.8,-20.8,-19.7
2023-02-05T10:00:00Z,2023-02-05,2023,2,7,4,FALSE,,34451.85,historique,,-18.06,5,-17.8,-20.1,,-13,-20.5,-19.1
2023-02-05T11:00:00Z,2023-02-05,2023,2,7,5,FALSE,,34621.87,historique,,-17.39,5,-17.1,-19.8,,-11.3,-20,-18.7
2023-02-05T12:00:00Z,2023-02-05,2023,2,7,6,FALSE,,35010.83,historique,,-16.91,6,-16.9,-18.7,-15.3,-10.1,-19.6,-18.3
2023-02-05T13:00:00Z,2023-02-05,2023,2,7,7,FALSE,,35298.33,historique,,-16.33,6,-16.3,-17.5,-14.9,-11.8,-18.9,-18
2023-02-05T14:00:00Z,2023-02-05,2023,2,7,8,FALSE,,35421.29,historique,,-15.28,6,-15.4,-15.7,-14,-10.3,-17.8,-17.1
2023-02-05T15:00:00Z,2023-02-05,2023,2,7,9,FALSE,,35492.68,historique,,-14.23,6,-14.6,-13.7,-13.1,-8.1,-16.4,-15.9
2023-02-05T16:00:00Z,2023-02-05,2023,2,7,10,FALSE,,35004.49,historique,,-12.56,6,-13.1,-11.3,-12.2,-4.5,-15.1,-14.4
2023-02-05T17:00:00Z,2023-02-05,2023,2,7,11,FALSE,,34623.88,historique,,-11.77,6,-12.2,-11.2,-11.4,-3.6,-14,-13.4
2023-02-05T18:00:00Z,2023-02-05,2023,2,7,12,FALSE,,33864.71,historique,,-10.97,6,-11.3,-11.1,-10.3,-2.7,-12.8,-12.9
2023-02-05T19:00:00Z,2023-02-05,2023,2,7,13,FALSE,,33287.07,historique,,-10.11,6,-10.5,-10.2,-9.2,-1.4,-11.9,-11.8
2023-02-05T20:00:00Z,2023-02-05,2023,2,7,14,FALSE,,32785.4,historique,,-9.59,6,-10,-10,-8.1,0.1,-11.1,-11.7
2023-02-05T21:00:00Z,2023-02-05,2023,2,7,15,FALSE,,32983.76,historique,,-9.42,6,-9.9,-9.7,-7.3,0.1,-10.9,-11.5
2023-02-05T22:00:00Z,2023-02-05,2023,2,7,16,FALSE,,33569.65,historique,,-9.35,6,-9.9,-9.2,-7.4,0,-10.8,-11.4
2023-02-05T23:00:00Z,2023-02-05,2023,2,7,17,FALSE,,34454.76,historique,,-9.05,6,-9.4,-9.5,-7.2,-0.4,-10.5,-12.1
2023-02-06T00:00:00Z,2023-02-05,2023,2,7,18,FALSE,,34027.26,historique,,-8.79,6,-9.1,-9.3,-6.9,-0.3,-10.3,-12.2
2023-02-06T01:00:00Z,2023-02-05,2023,2,7,19,FALSE,,33138.29,historique,,-8.46,6,-8.7,-9.1,-6.7,-0.6,-9.9,-12.2
2023-02-06T02:00:00Z,2023-02-05,2023,2,7,20,FALSE,,32031.88,historique,,-8.33,6,-8.6,-8.9,-6.5,-0.4,-9.4,-12.2
2023-02-06T03:00:00Z,2023-02-05,2023,2,7,21,FALSE,,31152.44,historique,,-8.26,5,-8.4,-8.5,,-1.5,-9,-12
2023-02-06T04:00:00Z,2023-02-05,2023,2,7,22,FALSE,,30014.19,historique,,-8.13,5,-8.3,-8,,-1.9,-8.9,-12.2
2023-02-06T05:00:00Z,2023-02-05,2023,2,7,23,FALSE,,28977.53,historique,,-7.7,5,-7.8,-7.8,,-1.5,-8.8,-12.2
2023-02-06T06:00:00Z,2023-02-06,2023,2,1,0,FALSE,,28469.07,historique,,-7.33,5,-7.4,-7.5,,-1.1,-8.4,-12.2
2023-02-06T07:00:00Z,2023-02-06,2023,2,1,1,FALSE,,28167.95,historique,,-7.11,5,-7.2,-7.6,,0.8,-8.2,-12.3
2023-02-06T08:00:00Z,2023-02-06,2023,2,1,2,FALSE,,28109.05,historique,,-6.94,5,-7,-7.6,,1.1,-7.9,-12.2
2023-02-06T09:00:00Z,2023-02-06,2023,2,1,3,FALSE,,28061.14,historique,,-6.89,5,-6.8,-8.1,,0.9,-7.9,-12.9
2023-02-06T10:00:00Z,2023-02-06,2023,2,1,4,FALSE,,28505.01,historique,,-6.92,5,-6.8,-8.3,,0.5,-7.5,-12.7
2023-02-06T11:00:00Z,2023-02-06,2023,2,1,5,FALSE,,29499.3,historique,,-6.65,5,-6.7,-6.9,,0.5,-7.6,-13
2023-02-06T12:00:00Z,2023-02-06,2023,2,1,6,FALSE,,31311.98,historique,,-6.73,6,-6.4,-7,-8.5,-0.8,-9.4,-16.2
2023-02-06T13:00:00Z,2023-02-06,2023,2,1,7,FALSE,,32820.23,historique,,-7.19,6,-7.1,-6.2,-8.8,-2.3,-9.8,-15.6
2023-02-06T14:00:00Z,2023-02-06,2023,2,1,8,FALSE,,32224.75,historique,,-6.66,6,-6.5,-5.5,-8.7,-2.8,-9.2,-15.4
2023-02-06T15:00:00Z,2023-02-06,2023,2,1,9,FALSE,,30414.8,historique,,-5.93,6,-5.5,-5.9,-8,-3.9,-8,-14.1
2023-02-06T16:00:00Z,2023-02-06,2023,2,1,10,FALSE,,29131.76,historique,,-5.41,6,-4.9,-5.9,-7.4,-3.6,-7.6,-12.6
2023-02-06T17:00:00Z,2023-02-06,2023,2,1,11,FALSE,,28218.11,historique,,-5.19,6,-4.7,-6.2,-6.2,-3.8,-6.6,-11.5
2023-02-06T18:00:00Z,2023-02-06,2023,2,1,12,FALSE,,27516.02,historique,,-4.86,6,-4.5,-5.4,-5.5,-3.4,-6.4,-10.7
2023-02-06T19:00:00Z,2023-02-06,2023,2,1,13,FALSE,,26769.39,historique,,-4.53,6,-4.2,-5,-4.6,-3.6,-5.9,-10.5
2023-02-06T20:00:00Z,2023-02-06,2023,2,1,14,FALSE,,26478.4,historique,,-4.6,6,-4.3,-5.3,-4,-3.6,-5.6,-10.8
2023-02-06T21:00:00Z,2023-02-06,2023,2,1,15,FALSE,,27169.37,historique,,-5.39,6,-5.3,-5.8,-3.8,-3.8,-5.6,-11.2
2023-02-06T22:00:00Z,2023-02-06,2023,2,1,16,FALSE,,28843.37,historique,,-6.57,6,-6.4,-6.8,-5.6,-5.7,-6.6,-13
2023-02-06T23:00:00Z,2023-02-06,2023,2,1,17,FALSE,,31278.33,historique,,-8.37,6,-8.1,-8.1,-9.8,-6.9,-8,-16.3
2023-02-07T00:00:00Z,2023-02-06,2023,2,1,18,FALSE,,31909.78,historique,,-9.67,6,-7.7,-17.2,-12.3,-9.4,-9.6,-17.8
2023-02-07T01:00:00Z,2023-02-06,2023,2,1,19,FALSE,,31600.62,historique,,-11.15,6,-9.8,-15.1,-13.6,-10.7,-11.8,-21.4
2023-02-07T02:00:00Z,2023-02-06,2023,2,1,20,FALSE,,31486.86,historique,,-11.94,6,-10.3,-17.8,-15.9,-11.8,-9.4,-19.6
2023-02-07T03:00:00Z,2023-02-06,2023,2,1,21,FALSE,,30862.69,historique,,-11.29,5,-9.7,-17.3,,-11.5,-13.3,-20
2023-02-07T04:00:00Z,2023-02-06,2023,2,1,22,FALSE,,29922.72,historique,,-13.64,5,-12.4,-19,,-11.3,-14.6,-21
2023-02-07T05:00:00Z,2023-02-06,2023,2,1,23,FALSE,,29313.94,historique,,-13.88,5,-12.6,-19.5,,-12.2,-15.1,-19.9
2023-02-07T06:00:00Z,2023-02-07,2023,2,2,0,FALSE,,29287.73,historique,,-12.19,5,-10.2,-20,,-13.1,-15.9,-19.6
2023-02-07T07:00:00Z,2023-02-07,2023,2,2,1,FALSE,,29315.84,historique,,-13.25,5,-11.4,-19.8,,-16.2,-16.8,-20.6
2023-02-07T08:00:00Z,2023-02-07,2023,2,2,2,FALSE,,29687.45,historique,,-15.78,5,-14.8,-19.2,,-16.5,-16,-22.7
2023-02-07T09:00:00Z,2023-02-07,2023,2,2,3,FALSE,,30162.46,historique,,-14.78,5,-13.4,-19,,-19.4,-15.2,-22.7
2023-02-07T10:00:00Z,2023-02-07,2023,2,2,4,FALSE,,30858.97,historique,,-14.89,5,-13.5,-19.6,,-18.1,-16.3,-21.3
2023-02-07T11:00:00Z,2023-02-07,2023,2,2,5,FALSE,,31936.51,historique,,-15.49,5,-14.1,-19.7,,-18.3,-19.4,-22.6
2023-02-07T12:00:00Z,2023-02-07,2023,2,2,6,FALSE,,34089.57,historique,,-15.33,6,-14,-20.3,-14.1,-18.1,-18.4,-20.5
2023-02-07T13:00:00Z,2023-02-07,2023,2,2,7,FALSE,,35006.36,historique,,-15.58,6,-15,-17.6,-15.9,-17.1,-14.6,-18.7
2023-02-07T14:00:00Z,2023-02-07,2023,2,2,8,FALSE,,33430.62,historique,,-11.66,6,-11.1,-12.5,-12.2,-14.4,-13.4,-15.5
2023-02-07T15:00:00Z,2023-02-07,2023,2,2,9,FALSE,,31623.63,historique,,-10.05,6,-9.8,-10.9,-10.5,-9.3,-10.8,-11.6
2023-02-07T16:00:00Z,2023-02-07,2023,2,2,10,FALSE,,30162.33,historique,,-7.7,6,-7.5,-8.4,-9.1,-5.1,-8.4,-9.5
2023-02-07T17:00:00Z,2023-02-07,2023,2,2,11,FALSE,,29068.58,historique,,-6.26,6,-6.1,-7.3,-8.6,-0.3,-7.1,-7.8
2023-02-07T18:00:00Z,2023-02-07,2023,2,2,12,FALSE,,28674.93,historique,,-4.9,6,-4.7,-6.1,-7.9,2,-5.9,-6.2
2023-02-07T19:00:00Z,2023-02-07,2023,2,2,13,FALSE,,29242.07,historique,,-2.09,6,-0.9,-5.8,-7.5,3,-6,-6.3
2023-02-07T20:00:00Z,2023-02-07,2023,2,2,14,FALSE,,29314.61,historique,,-1.32,6,0.3,-5.5,-8.7,2.1,-6.2,-7
2023-02-07T21:00:00Z,2023-02-07,2023,2,2,15,FALSE,,29670.53,historique,,-0.94,6,0.7,-5.2,-8,2.4,-5.9,-7.2
2023-02-07T22:00:00Z,2023-02-07,2023,2,2,16,FALSE,,30936.33,historique,,-5.02,6,-5,-5.1,-7.4,0.6,-5.6,-7.3
2023-02-07T23:00:00Z,2023-02-07,2023,2,2,17,FALSE,,32070.35,historique,,-3.88,6,-3.6,-4.6,-6.7,1.8,-6.3,-7.2
2023-02-08T00:00:00Z,2023-02-07,2023,2,2,18,FALSE,,31771.03,historique,,-0.78,6,0.8,-4.4,-5.8,-1.9,-5.6,-6.9
2023-02-08T01:00:00Z,2023-02-07,2023,2,2,19,FALSE,,31017.48,historique,,-0.54,6,1.1,-4.8,-5.3,-0.9,-5.3,-6.6
2023-02-08T02:00:00Z,2023-02-07,2023,2,2,20,FALSE,,29883.31,historique,,-0.38,6,1.3,-5.2,-5.1,-0.4,-4.7,-5.8
2023-02-08T03:00:00Z,2023-02-07,2023,2,2,21,FALSE,,28703.19,historique,,0.23,5,1.7,-5,,-0.2,-4.7,-6.1
2023-02-08T04:00:00Z,2023-02-07,2023,2,2,22,FALSE,,27321.46,historique,,-0.02,5,1.2,-4.4,,-0.1,-4.3,-5.4
2023-02-08T05:00:00Z,2023-02-07,2023,2,2,23,FALSE,,26181.7,historique,,-0.62,5,0.3,-4,,-0.3,-3.2,-5.5
2023-02-08T06:00:00Z,2023-02-08,2023,2,3,0,FALSE,,25565.44,historique,,-0.7,5,0.2,-3.8,,-1.1,-3.2,-5.6
2023-02-08T07:00:00Z,2023-02-08,2023,2,3,1,FALSE,,25246.17,historique,,-0.05,5,0.6,-2.1,,-0.9,-3.3,-2.4
2023-02-08T08:00:00Z,2023-02-08,2023,2,3,2,FALSE,,25188.18,historique,,-0.44,5,0.1,-2.2,,-0.6,-3.6,-2.2
2023-02-08T09:00:00Z,2023-02-08,2023,2,3,3,FALSE,,25198.63,historique,,-0.32,5,0.2,-2.2,,-0.3,-2.6,-2.2
2023-02-08T10:00:00Z,2023-02-08,2023,2,3,4,FALSE,,25308.93,historique,,0.03,5,0.6,-2.2,,0.9,-2.3,-2.5
2023-02-08T11:00:00Z,2023-02-08,2023,2,3,5,FALSE,,26332.44,historique,,0.83,5,1.5,-1.8,,1,-1.5,-1.2
2023-02-08T12:00:00Z,2023-02-08,2023,2,3,6,FALSE,,28199.49,historique,,0.94,6,1.6,-1.5,1.6,0.8,-0.7,-3.4
2023-02-08T13:00:00Z,2023-02-08,2023,2,3,7,FALSE,,29239.3,historique,,0.72,6,1.5,-1.5,1.3,0.8,-1.6,-7.4
2023-02-08T14:00:00Z,2023-02-08,2023,2,3,8,FALSE,,28624,historique,,0.92,6,1.6,-0.8,1.7,0.8,0.1,-8.9
2023-02-08T15:00:00Z,2023-02-08,2023,2,3,9,FALSE,,27121.03,historique,,1.76,6,2.5,0,2.5,1.4,0.7,-8.9
2023-02-08T16:00:00Z,2023-02-08,2023,2,3,10,FALSE,,25661.57,historique,,2.2,6,3.1,-0.4,3.1,1.6,1.3,-8.3
2023-02-08T17:00:00Z,2023-02-08,2023,2,3,11,FALSE,,25037.97,historique,,2.43,6,3.4,-0.5,3.2,1.3,2,-7.9
2023-02-08T18:00:00Z,2023-02-08,2023,2,3,12,FALSE,,24553.28,historique,,2.43,6,3.2,0,3.7,1.7,2.9,-7.7
2023-02-08T19:00:00Z,2023-02-08,2023,2,3,13,FALSE,,24603.09,historique,,2.71,6,3.5,0.3,4.3,1.8,2.8,-7.9
2023-02-08T20:00:00Z,2023-02-08,2023,2,3,14,FALSE,,24758.82,historique,,2.71,6,3.6,-0.2,4.4,2,2.8,-8.6
2023-02-08T21:00:00Z,2023-02-08,2023,2,3,15,FALSE,,25269.96,historique,,2.9,6,3.9,-0.4,5.5,1.7,1.2,-8.8
2023-02-08T22:00:00Z,2023-02-08,2023,2,3,16,FALSE,,26672.75,historique,,2.09,6,3.2,-1.1,3.1,1.6,-0.1,-10
2023-02-08T23:00:00Z,2023-02-08,2023,2,3,17,FALSE,,28259.92,historique,,1.74,6,3.4,-2.7,-0.2,1.3,-1.2,-11.7
2023-02-09T00:00:00Z,2023-02-08,2023,2,3,18,FALSE,,28339.88,historique,,0.6,6,2.5,-4.8,-2.1,-1,-1.4,-12.1
2023-02-09T01:00:00Z,2023-02-08,2023,2,3,19,FALSE,,28035.71,historique,,-0.09,6,1.6,-4.5,-2.3,-1.5,-2.1,-13.3
2023-02-09T02:00:00Z,2023-02-08,2023,2,3,20,FALSE,,27498.72,historique,,-0.4,6,1.4,-4.9,-3.4,-1.8,-4.1,-12.8
2023-02-09T03:00:00Z,2023-02-08,2023,2,3,21,FALSE,,26744.69,historique,,-0.66,5,1,-5.1,,-2.1,-6.3,-14
2023-02-09T04:00:00Z,2023-02-08,2023,2,3,22,FALSE,,25848.46,historique,,-1.84,5,-0.6,-5.3,,-2.8,-3.2,-14.1
2023-02-09T05:00:00Z,2023-02-08,2023,2,3,23,FALSE,,25128.07,historique,,-3.29,5,-2.5,-5.7,,-2.5,-2.7,-13.6
2023-02-09T06:00:00Z,2023-02-09,2023,2,4,0,FALSE,,24690.22,historique,,-3.33,5,-2.6,-5.2,,-3,-3.7,-13
2023-02-09T07:00:00Z,2023-02-09,2023,2,4,1,FALSE,,24781.2,historique,,-3.13,5,-1.9,-6.7,,-4.2,-4.6,-14.3
2023-02-09T08:00:00Z,2023-02-09,2023,2,4,2,FALSE,,24955.16,historique,,-4.18,5,-2.1,-12.3,,-4.6,-4.8,-16.2
2023-02-09T09:00:00Z,2023-02-09,2023,2,4,3,FALSE,,25341.67,historique,,-5.97,5,-3.9,-14.5,,-5.8,-5.6,-17.4
2023-02-09T10:00:00Z,2023-02-09,2023,2,4,4,FALSE,,26028.3,historique,,-8.03,5,-6.5,-15.1,,-6.6,-5.4,-16.6
2023-02-09T11:00:00Z,2023-02-09,2023,2,4,5,FALSE,,27587.51,historique,,-7.11,5,-5.2,-15.1,,-6.8,-5.7,-18.2
2023-02-09T12:00:00Z,2023-02-09,2023,2,4,6,FALSE,,29568.43,historique,,-8.01,6,-6.2,-14.6,-10.8,-8,-6.5,-17.7
2023-02-09T13:00:00Z,2023-02-09,2023,2,4,7,FALSE,,30732.32,historique,,-6.07,6,-4.7,-9.6,-8,-6.7,-7.8,-17.4
2023-02-09T14:00:00Z,2023-02-09,2023,2,4,8,FALSE,,29997.31,historique,,-3.8,6,-2.2,-8.8,-5,-5.1,-5.2,-14.7
2023-02-09T15:00:00Z,2023-02-09,2023,2,4,9,FALSE,,28618.63,historique,,-1.74,6,-0.2,-6.1,-3.2,-2.3,-4.3,-13.6
2023-02-09T16:00:00Z,2023-02-09,2023,2,4,10,FALSE,,27831.24,historique,,-0.63,6,0.7,-4.4,-2,-0.1,-2.7,-12.1
2023-02-09T17:00:00Z,2023-02-09,2023,2,4,11,FALSE,,27383.62,historique,,-0.22,6,0.9,-3.9,-1.4,1.5,-1.8,-9.3
2023-02-09T18:00:00Z,2023-02-09,2023,2,4,12,FALSE,,27071.41,historique,,-0.34,6,0.5,-3.6,-0.6,2.5,-1.7,-7.9
2023-02-09T19:00:00Z,2023-02-09,2023,2,4,13,FALSE,,27024.3,historique,,-0.28,6,0.5,-3.5,-0.2,3.1,-1.9,-7.5
2023-02-09T20:00:00Z,2023-02-09,2023,2,4,14,FALSE,,27360.57,historique,,-0.24,6,0.6,-3.8,0,3.3,-1.8,-8
2023-02-09T21:00:00Z,2023-02-09,2023,2,4,15,FALSE,,27749.17,historique,,-0.59,6,0.2,-3.8,0.2,1.8,-1.7,-9
2023-02-09T22:00:00Z,2023-02-09,2023,2,4,16,FALSE,,28844.23,historique,,-0.35,6,0.7,-4.1,0.3,0.3,-2.5,-9.1
2023-02-09T23:00:00Z,2023-02-09,2023,2,4,17,FALSE,,29847.68,historique,,-0.44,6,0.7,-4.6,0.2,0.2,-3.2,-8.8
2023-02-10T00:00:00Z,2023-02-09,2023,2,4,18,FALSE,,29833.74,historique,,-0.12,6,1.2,-4.9,0.3,0.1,-3.1,-8.7
2023-02-10T01:00:00Z,2023-02-09,2023,2,4,19,FALSE,,29245.9,historique,,0.05,6,1.4,-4.9,0.3,0.3,-3.5,-7.6
2023-02-10T02:00:00Z,2023-02-09,2023,2,4,20,FALSE,,28558.28,historique,,0.43,6,1.9,-4.8,0.2,0.7,-3.6,-7.3
2023-02-10T03:00:00Z,2023-02-09,2023,2,4,21,FALSE,,27491.35,historique,,0.47,5,1.8,-4.2,,0.9,-3.6,-7.3
2023-02-10T04:00:00Z,2023-02-09,2023,2,4,22,FALSE,,26216.02,historique,,-0.08,5,1,-3.9,,1.1,-3.5,-7.1
2023-02-10T05:00:00Z,2023-02-09,2023,2,4,23,FALSE,,25455.36,historique,,-0.48,5,0.4,-3.7,,1.5,-3,-7.3
2023-02-10T06:00:00Z,2023-02-10,2023,2,5,0,FALSE,,24776.3,historique,,-0.4,5,0.5,-3.6,,1.8,-2.4,-8.8
2023-02-10T07:00:00Z,2023-02-10,2023,2,5,1,FALSE,,24437.36,historique,,-0.41,5,0.5,-3.8,,1.9,-1.9,-8.9
2023-02-10T08:00:00Z,2023-02-10,2023,2,5,2,FALSE,,24483.28,historique,,-0.16,5,0.8,-3.8,,2.3,-1.4,-8.9
2023-02-10T09:00:00Z,2023-02-10,2023,2,5,3,FALSE,,24376.55,historique,,-0.5,5,0.4,-4,,1.6,-1,-8.7
2023-02-10T10:00:00Z,2023-02-10,2023,2,5,4,FALSE,,24656.34,historique,,0.75,5,2,-3.9,,2.4,-1,-8.9
2023-02-10T11:00:00Z,2023-02-10,2023,2,5,5,FALSE,,25472.01,historique,,2.65,5,4.5,-4.5,,4.5,-0.8,-8.6
2023-02-10T12:00:00Z,2023-02-10,2023,2,5,6,FALSE,,26838.63,historique,,2.5,6,4.1,-4.2,3.9,4.9,-0.4,-8.5
2023-02-10T13:00:00Z,2023-02-10,2023,2,5,7,FALSE,,28112.84,historique,,2.61,6,4.2,-4.1,3.5,4.6,0.8,-7.8
2023-02-10T14:00:00Z,2023-02-10,2023,2,5,8,FALSE,,28433.4,historique,,2.12,6,3.5,-4,2.8,4.7,1.7,-7.6
2023-02-10T15:00:00Z,2023-02-10,2023,2,5,9,FALSE,,28192.5,historique,,1.69,6,2.9,-3.9,1.8,4.8,2.7,-7.2
2023-02-10T16:00:00Z,2023-02-10,2023,2,5,10,FALSE,,27880.24,historique,,1.63,6,2.8,-3.9,2.1,4.6,2.6,-7
2023-02-10T17:00:00Z,2023-02-10,2023,2,5,11,FALSE,,27640.87,historique,,1.42,6,2.6,-3.8,2.2,2.4,2.5,-6.9
2023-02-10T18:00:00Z,2023-02-10,2023,2,5,12,FALSE,,27157.84,historique,,1.43,6,2.6,-3.6,2,2.3,2.3,-6.7
2023-02-10T19:00:00Z,2023-02-10,2023,2,5,13,FALSE,,27100.17,historique,,1.43,6,2.6,-3.6,1.8,2.9,1.7,-6.6
2023-02-10T20:00:00Z,2023-02-10,2023,2,5,14,FALSE,,27191.4,historique,,1.08,6,2.1,-3.3,1.9,2.6,0.3,-6.4
2023-02-10T21:00:00Z,2023-02-10,2023,2,5,15,FALSE,,27505.28,historique,,0.85,6,1.8,-2.7,1.6,1.2,-0.7,-6.6
2023-02-10T22:00:00Z,2023-02-10,2023,2,5,16,FALSE,,28177.17,historique,,0.57,6,1.7,-4.1,1.7,1.2,-1.7,-6.2
2023-02-10T23:00:00Z,2023-02-10,2023,2,5,17,FALSE,,29012.86,historique,,0.08,6,1.3,-4.4,1.1,-0.1,-3.1,-7.7
2023-02-11T00:00:00Z,2023-02-10,2023,2,5,18,FALSE,,28736.08,historique,,-0.41,6,1,-5.5,-0.1,-0.7,-4,-8.2
2023-02-11T01:00:00Z,2023-02-10,2023,2,5,19,FALSE,,28191.61,historique,,-1.19,6,0.2,-6.4,-0.6,-1.4,-4.6,-8.6
2023-02-11T02:00:00Z,2023-02-10,2023,2,5,20,FALSE,,27588.19,historique,,-2.01,6,-0.7,-7.3,-1.2,-2.2,-3.6,-9.1
2023-02-11T03:00:00Z,2023-02-10,2023,2,5,21,FALSE,,27062.66,historique,,-2.87,5,-1.6,-7.5,,-3.2,-4.1,-11
2023-02-11T04:00:00Z,2023-02-10,2023,2,5,22,FALSE,,26218.04,historique,,-3.31,5,-2.1,-7.3,,-4.6,-4.8,-11.5
2023-02-11T05:00:00Z,2023-02-10,2023,2,5,23,FALSE,,25372.48,historique,,-3.89,5,-2.7,-7.8,,-5,-5.6,-11.8
2023-02-11T06:00:00Z,2023-02-11,2023,2,6,0,FALSE,,25013.31,historique,,-4.06,5,-2.7,-8.6,,-5.4,-6.3,-12.4
2023-02-11T07:00:00Z,2023-02-11,2023,2,6,1,FALSE,,24817.75,historique,,-4.17,5,-3,-7.6,,-5.4,-6.6,-13.2
2023-02-11T08:00:00Z,2023-02-11,2023,2,6,2,FALSE,,24952.16,historique,,-4.42,5,-3.2,-7.9,,-6.5,-7.1,-13.2
2023-02-11T09:00:00Z,2023-02-11,2023,2,6,3,FALSE,,25224.89,historique,,-5.17,5,-4,-8.4,,-7,-7.8,-14.3
2023-02-11T10:00:00Z,2023-02-11,2023,2,6,4,FALSE,,25712.39,historique,,-6.25,5,-4.9,-10.6,,-7.4,-9.1,-15
2023-02-11T11:00:00Z,2023-02-11,2023,2,6,5,FALSE,,26649.47,historique,,-7.47,5,-6.3,-11.5,,-7.6,-9.3,-15.8
2023-02-11T12:00:00Z,2023-02-11,2023,2,6,6,FALSE,,27940.99,historique,,-8.34,6,-7.3,-11.3,-9.5,-7.9,-10.9,-16.4
2023-02-11T13:00:00Z,2023-02-11,2023,2,6,7,FALSE,,28696.87,historique,,-8.52,6,-7.6,-11.3,-8.8,-8.4,-10,-16.8
2023-02-11T14:00:00Z,2023-02-11,2023,2,6,8,FALSE,,28020.56,historique,,-7.18,6,-6,-10.8,-7.5,-8.1,-8.9,-16
2023-02-11T15:00:00Z,2023-02-11,2023,2,6,9,FALSE,,27333.96,historique,,-6.31,6,-5.2,-9.6,-6.7,-7.2,-7.8,-15.1
2023-02-11T16:00:00Z,2023-02-11,2023,2,6,10,FALSE,,26510.63,historique,,-5.13,6,-4,-8.6,-5.3,-5.9,-7.4,-13.6
2023-02-11T17:00:00Z,2023-02-11,2023,2,6,11,FALSE,,25972.4,historique,,-4.89,6,-4,-7.6,-4.8,-5.3,-7,-12
2023-02-11T18:00:00Z,2023-02-11,2023,2,6,12,FALSE,,25411.35,historique,,-4.63,6,-3.9,-7.2,-4.5,-4.2,-5.8,-10.4
2023-02-11T19:00:00Z,2023-02-11,2023,2,6,13,FALSE,,24581.14,historique,,-3.99,6,-3.4,-6.2,-3.3,-3.4,-4.6,-9.8
2023-02-11T20:00:00Z,2023-02-11,2023,2,6,14,FALSE,,24419.12,historique,,-3.28,6,-2.6,-5.8,-1.7,-2.7,-5,-10.8
2023-02-11T21:00:00Z,2023-02-11,2023,2,6,15,FALSE,,24734.36,historique,,-3.3,6,-2.6,-6.3,-0.4,-2.8,-4.8,-11.6
2023-02-11T22:00:00Z,2023-02-11,2023,2,6,16,FALSE,,26342.75,historique,,-3.49,6,-2.6,-7.6,-0.1,-3.6,-4.6,-11.7
2023-02-11T23:00:00Z,2023-02-11,2023,2,6,17,FALSE,,28081.38,historique,,-4.25,6,-2.9,-10.8,-1.2,-4.5,-4.4,-12.2
2023-02-12T00:00:00Z,2023-02-11,2023,2,6,18,FALSE,,28319.32,historique,,-3.62,6,-2,-10.7,-1.7,-4.4,-4.5,-12
2023-02-12T01:00:00Z,2023-02-11,2023,2,6,19,FALSE,,27851.13,historique,,-3.55,6,-1.9,-11.1,-1.3,-4,-4.5,-11.3
2023-02-12T02:00:00Z,2023-02-11,2023,2,6,20,FALSE,,27454.1,historique,,-2.82,6,-1.2,-10,-1,-3.2,-4.1,-10.6
2023-02-12T03:00:00Z,2023-02-11,2023,2,6,21,FALSE,,26943.83,historique,,-3.28,5,-1.9,-9.3,,-2.1,-3.2,-10.6
2023-02-12T04:00:00Z,2023-02-11,2023,2,6,22,FALSE,,26285.58,historique,,-2.83,5,-1.6,-7.6,,-3.7,-1.7,-10.5
2023-02-12T05:00:00Z,2023-02-11,2023,2,6,23,FALSE,,25480.73,historique,,-2.88,5,-2.4,-5.5,,-3.1,-1.5,-3.1
2023-02-12T06:00:00Z,2023-02-12,2023,2,7,0,FALSE,,24938.69,historique,,-2.37,5,-2.4,-2.1,,-3.3,-1.2,-2.7
2023-02-12T07:00:00Z,2023-02-12,2023,2,7,1,FALSE,,24760.38,historique,,-1.81,5,-1.7,-2,,-2.8,-1.5,-2.7
2023-02-12T08:00:00Z,2023-02-12,2023,2,7,2,FALSE,,24704.08,historique,,-1.73,5,-1.6,-1.8,,-3.6,-1.7,-2.3
2023-02-12T09:00:00Z,2023-02-12,2023,2,7,3,FALSE,,24793.52,historique,,-1.78,5,-1.6,-1.8,,-4.3,-2.5,-2.1
2023-02-12T10:00:00Z,2023-02-12,2023,2,7,4,FALSE,,24974.01,historique,,-2.23,5,-2.2,-1.9,,-3.8,-2.7,-2
2023-02-12T11:00:00Z,2023-02-12,2023,2,7,5,FALSE,,25364.89,historique,,-1.24,5,-0.9,-2.1,,-2.9,-2.6,-2.2
2023-02-12T12:00:00Z,2023-02-12,2023,2,7,6,FALSE,,26000.53,historique,,-1.41,6,-0.7,-2.2,-7.1,-2,-2.4,-2.4
2023-02-12T13:00:00Z,2023-02-12,2023,2,7,7,FALSE,,26620.57,historique,,-1.31,6,-0.8,-2.3,-4.2,-1.4,-2.3,-2.4
2023-02-12T14:00:00Z,2023-02-12,2023,2,7,8,FALSE,,26796.77,historique,,-0.79,6,-0.3,-1.9,-2.6,-1.1,-1.8,-2.9
2023-02-12T15:00:00Z,2023-02-12,2023,2,7,9,FALSE,,26844.31,historique,,-0.44,6,0,-1.6,-2,-0.2,-1.2,-2.5
2023-02-12T16:00:00Z,2023-02-12,2023,2,7,10,FALSE,,26227.54,historique,,0.16,6,0.5,-0.5,-1,0.5,-1.1,-2.4
2023-02-12T17:00:00Z,2023-02-12,2023,2,7,11,FALSE,,26047.03,historique,,0.51,6,0.7,0.2,-0.3,1.5,-0.2,-2
2023-02-12T18:00:00Z,2023-02-12,2023,2,7,12,FALSE,,25586.91,historique,,1.01,6,1.2,0.7,1,1.2,0.8,-2.4
2023-02-12T19:00:00Z,2023-02-12,2023,2,7,13,FALSE,,25029.42,historique,,1.22,6,1.2,2,2,0.8,0.3,-2.3
2023-02-12T20:00:00Z,2023-02-12,2023,2,7,14,FALSE,,24839.06,historique,,1.18,6,1.2,1.6,2,1.1,0.6,-2.4
2023-02-12T21:00:00Z,2023-02-12,2023,2,7,15,FALSE,,25337.11,historique,,1.11,6,1.2,1.1,2.4,0.9,0.4,-2.8
2023-02-12T22:00:00Z,2023-02-12,2023,2,7,16,FALSE,,26290.28,historique,,1.15,6,1.4,0.8,1.8,0.8,0.1,-3.6
2023-02-12T23:00:00Z,2023-02-12,2023,2,7,17,FALSE,,27480.29,historique,,0.76,6,1.1,0.4,0.7,-0.2,-0.2,-4
2023-02-13T00:00:00Z,2023-02-12,2023,2,7,18,FALSE,,27604.64,historique,,0.34,6,0.7,0.3,-0.8,-0.9,-0.5,-4.2
2023-02-13T01:00:00Z,2023-02-12,2023,2,7,19,FALSE,,26766.85,historique,,0.17,6,0.7,-0.1,-2,-0.9,-0.8,-5.5
2023-02-13T02:00:00Z,2023-02-12,2023,2,7,20,FALSE,,26000.93,historique,,-0.32,6,0.2,-0.3,-3.7,-1,-1,-5.6
2023-02-13T03:00:00Z,2023-02-12,2023,2,7,21,FALSE,,25626.24,historique,,-1.13,5,-1,-1,,-1,-1.1,-5.4
2023-02-13T04:00:00Z,2023-02-12,2023,2,7,22,FALSE,,25076.99,historique,,-2.24,5,-2.5,-0.5,,-1.4,-1.3,-6.4
2023-02-13T05:00:00Z,2023-02-12,2023,2,7,23,FALSE,,24311.07,historique,,-2.72,5,-2.7,-2.7,,-1.4,-1,-7.1
2023-02-13T06:00:00Z,2023-02-13,2023,2,1,0,FALSE,,23972.72,historique,,-4.6,5,-4.4,-6.6,,-1.5,-1.1,-7.4
2023-02-13T07:00:00Z,2023-02-13,2023,2,1,1,FALSE,,23991.47,historique,,-4.83,5,-4.3,-8.6,,-1.5,-1.3,-7.7
2023-02-13T08:00:00Z,2023-02-13,2023,2,1,2,FALSE,,24203.24,historique,,-5.97,5,-5.4,-10.7,,-1.5,-1.6,-7.3
2023-02-13T09:00:00Z,2023-02-13,2023,2,1,3,FALSE,,24493.53,historique,,-5.32,5,-5.1,-7.7,,-1.4,-1.6,-8.1
2023-02-13T10:00:00Z,2023-02-13,2023,2,1,4,FALSE,,25106.67,historique,,-4.37,5,-4.3,-5.3,,-1.8,-1.2,-8.1
2023-02-13T11:00:00Z,2023-02-13,2023,2,1,5,FALSE,,26383.92,historique,,-5.4,5,-6.1,-2.5,,-2.8,-2.5,-8.4
2023-02-13T12:00:00Z,2023-02-13,2023,2,1,6,FALSE,,28445.4,historique,,-4.16,6,-4.2,-3.1,-5,-3.8,-3.8,-7.6
2023-02-13T13:00:00Z,2023-02-13,2023,2,1,7,FALSE,,29356.62,historique,,-3.06,6,-2.9,-3,-3.1,-3.3,-2.5,-7.7
2023-02-13T14:00:00Z,2023-02-13,2023,2,1,8,FALSE,,28439.03,historique,,-1.32,6,-0.7,-2.6,-2.9,-1.3,-1.4,-7.6
2023-02-13T15:00:00Z,2023-02-13,2023,2,1,9,FALSE,,26879.85,historique,,0.29,6,1.2,-2.1,-2.3,1,-0.3,-6.5
2023-02-13T16:00:00Z,2023-02-13,2023,2,1,10,FALSE,,25855.87,historique,,1.38,6,2.4,-2.3,0.4,3.1,0.3,-5.9
2023-02-13T17:00:00Z,2023-02-13,2023,2,1,11,FALSE,,25026.75,historique,,2.03,6,3.1,-2.2,1.8,3.7,1.3,-5.4
2023-02-13T18:00:00Z,2023-02-13,2023,2,1,12,FALSE,,24409.81,historique,,2.44,6,3.6,-2.3,2.4,3.8,1.7,-4.8
2023-02-13T19:00:00Z,2023-02-13,2023,2,1,13,FALSE,,24015.86,historique,,2.98,6,4.3,-2.5,3.1,4.6,1.5,-4.6
2023-02-13T20:00:00Z,2023-02-13,2023,2,1,14,FALSE,,23868.35,historique,,2.19,6,3.2,-2.4,2.9,4.6,1.1,-4.6
2023-02-13T21:00:00Z,2023-02-13,2023,2,1,15,FALSE,,24629.83,historique,,1.5,6,2.4,-2.8,2.9,3.9,0.2,-5.3
2023-02-13T22:00:00Z,2023-02-13,2023,2,1,16,FALSE,,26004.29,historique,,0.94,6,1.9,-3.3,1.5,3.5,-0.7,-5.7
2023-02-13T23:00:00Z,2023-02-13,2023,2,1,17,FALSE,,27710.79,historique,,1.03,6,2.3,-3.5,-0.3,2.6,-1.5,-6
2023-02-14T00:00:00Z,2023-02-13,2023,2,1,18,FALSE,,27917.55,historique,,0.54,6,1.7,-3.7,-0.1,1.6,-1.9,-6.1
2023-02-14T01:00:00Z,2023-02-13,2023,2,1,19,FALSE,,27740.43,historique,,-0.05,6,0.9,-3.8,0.4,1.5,-2.4,-6.6
2023-02-14T02:00:00Z,2023-02-13,2023,2,1,20,FALSE,,27261.96,historique,,-0.53,6,0.2,-3.9,1.3,1.3,-2.7,-6.8
2023-02-14T03:00:00Z,2023-02-13,2023,2,1,21,FALSE,,26261.5,historique,,-1.1,5,-0.3,-4.1,,0.6,-3.3,-6.9
2023-02-14T04:00:00Z,2023-02-13,2023,2,1,22,FALSE,,25319.34,historique,,-1.63,5,-1,-4,,0.2,-3.4,-6.8
2023-02-14T05:00:00Z,2023-02-13,2023,2,1,23,FALSE,,24379.7,historique,,-1.71,5,-1.1,-3.9,,0,-3.7,-7
2023-02-14T06:00:00Z,2023-02-14,2023,2,2,0,FALSE,,23944.41,historique,,-1.94,5,-1.4,-3.9,,0,-3.6,-7.1
2023-02-14T07:00:00Z,2023-02-14,2023,2,2,1,FALSE,,23588.63,historique,,-1.64,5,-1,-4,,0.2,-3.5,-7.1
2023-02-14T08:00:00Z,2023-02-14,2023,2,2,2,FALSE,,23653.59,historique,,-1.31,5,-0.5,-4,,-1.2,-3.4,-7.1
2023-02-14T09:00:00Z,2023-02-14,2023,2,2,3,FALSE,,23862.89,historique,,-1.04,5,-0.1,-4,,-1.9,-3.3,-7.3
2023-02-14T10:00:00Z,2023-02-14,2023,2,2,4,FALSE,,24190.35,historique,,-0.66,5,0.4,-3.9,,-2,-3.4,-7.4
2023-02-14T11:00:00Z,2023-02-14,2023,2,2,5,FALSE,,25393.06,historique,,-0.14,5,1.1,-3.9,,-2.1,-3.3,-7.6
2023-02-14T12:00:00Z,2023-02-14,2023,2,2,6,FALSE,,27241.28,historique,,-0.12,6,1.6,-4.2,-5.2,-2.2,-3.1,-7.9
2023-02-14T13:00:00Z,2023-02-14,2023,2,2,7,FALSE,,28352.68,historique,,-0.48,6,1.1,-3.6,-6.3,-2.3,-3,-8.9
2023-02-14T14:00:00Z,2023-02-14,2023,2,2,8,FALSE,,27898.14,historique,,-0.06,6,1.1,-2.9,-1.8,-2.3,-2.5,-7
2023-02-14T15:00:00Z,2023-02-14,2023,2,2,9,FALSE,,26627.59,historique,,0.91,6,2.2,-3,1.2,-2.2,-2.4,-6.1
2023-02-14T16:00:00Z,2023-02-14,2023,2,2,10,FALSE,,25436.78,historique,,1.52,6,2.7,-2.5,3.1,-1.4,-1.3,-5.2
2023-02-14T17:00:00Z,2023-02-14,2023,2,2,11,FALSE,,24597.59,historique,,2.3,6,3.5,-1.8,3.5,-0.3,-0.3,-4.7
2023-02-14T18:00:00Z,2023-02-14,2023,2,2,12,FALSE,,23832.55,historique,,2.94,6,4,-0.5,4.4,0.9,-0.5,-4.1
2023-02-14T19:00:00Z,2023-02-14,2023,2,2,13,FALSE,,23255.05,historique,,3.21,6,4.2,0,4.8,1.1,0.2,-3.8
2023-02-14T20:00:00Z,2023-02-14,2023,2,2,14,FALSE,,22818.68,historique,,3.34,6,4.2,-0.1,5.6,1.7,2.3,-3
2023-02-14T21:00:00Z,2023-02-14,2023,2,2,15,FALSE,,23131.27,historique,,2.93,6,3.6,-0.2,5.8,1.8,2.6,-2.9
2023-02-14T22:00:00Z,2023-02-14,2023,2,2,16,FALSE,,24303.23,historique,,2.83,6,4,-1.6,5.2,0.7,1.4,-5.8
2023-02-14T23:00:00Z,2023-02-14,2023,2,2,17,FALSE,,26271.83,historique,,1.06,6,2,-1.6,2,-2.3,-0.6,-5.6
2023-02-15T00:00:00Z,2023-02-14,2023,2,2,18,FALSE,,26770.97,historique,,-0.16,6,1.5,-6.8,0.9,-1.9,-2.3,-7.3
2023-02-15T01:00:00Z,2023-02-14,2023,2,2,19,FALSE,,26674.73,historique,,-0.56,6,1.6,-8.8,-0.9,-4.2,-3.3,-6.7
2023-02-15T02:00:00Z,2023-02-14,2023,2,2,20,FALSE,,26278.82,historique,,-0.77,6,1.6,-9.4,-2.2,-5.1,-3.1,-7.3
2023-02-15T03:00:00Z,2023-02-14,2023,2,2,21,FALSE,,25580.85,historique,,-1.48,5,0.8,-10,,-5.4,-4.6,-9.3
2023-02-15T04:00:00Z,2023-02-14,2023,2,2,22,FALSE,,24761.05,historique,,-2.32,5,-0.1,-11.4,,-4.3,-5.4,-8.3
2023-02-15T05:00:00Z,2023-02-14,2023,2,2,23,FALSE,,24010.65,historique,,-2.6,5,-0.2,-12,,-6.4,-6.3,-8.4
2023-02-15T06:00:00Z,2023-02-15,2023,2,3,0,FALSE,,23714.39,historique,,-3.17,5,-0.6,-13.3,,-6.8,-7.1,-9.7
2023-02-15T07:00:00Z,2023-02-15,2023,2,3,1,FALSE,,23599.78,historique,,-2.57,5,0.2,-12.8,,-7.5,-7.9,-10.7
2023-02-15T08:00:00Z,2023-02-15,2023,2,3,2,FALSE,,23682.79,historique,,-2.9,5,0,-14.2,,-7.2,-7.4,-10.6
2023-02-15T09:00:00Z,2023-02-15,2023,2,3,3,FALSE,,23760.93,historique,,-2.53,5,0.4,-14.2,,-6.6,-6.2,-10.5
2023-02-15T10:00:00Z,2023-02-15,2023,2,3,4,FALSE,,24337.67,historique,,-2.04,5,0.7,-13.1,,-4.8,-6.2,-9.3
2023-02-15T11:00:00Z,2023-02-15,2023,2,3,5,FALSE,,25401.45,historique,,-1.22,5,0.9,-8.5,,-5,-6.1,-9.6
2023-02-15T12:00:00Z,2023-02-15,2023,2,3,6,FALSE,,27127.98,historique,,-0.28,6,2,-8,0.4,-5.5,-6,-9.3
2023-02-15T13:00:00Z,2023-02-15,2023,2,3,7,FALSE,,28259.66,historique,,0.71,6,2.8,-6,0.7,-3.1,-5.2,-8.7
2023-02-15T14:00:00Z,2023-02-15,2023,2,3,8,FALSE,,27713.31,historique,,1.32,6,3.1,-3.9,0.9,-2.5,-3.9,-7.4
2023-02-15T15:00:00Z,2023-02-15,2023,2,3,9,FALSE,,27039.01,historique,,2.78,6,4.1,-0.8,1.1,3.5,-2.2,-6.3
2023-02-15T16:00:00Z,2023-02-15,2023,2,3,10,FALSE,,26315.41,historique,,3.84,6,4.9,1.4,1.2,6.1,-0.7,-4.7
2023-02-15T17:00:00Z,2023-02-15,2023,2,3,11,FALSE,,26085.19,historique,,4.53,6,5.4,2.2,1.6,8.7,1.6,-3.2
2023-02-15T18:00:00Z,2023-02-15,2023,2,3,12,FALSE,,25697.79,historique,,4.66,6,5.3,3.3,2,8.3,2,-2.1
2023-02-15T19:00:00Z,2023-02-15,2023,2,3,13,FALSE,,25727.48,historique,,4.96,6,5.6,3.8,1.9,8.3,1.4,-0.8
2023-02-15T20:00:00Z,2023-02-15,2023,2,3,14,FALSE,,25578.69,historique,,5.8,6,7,3,1.5,7.2,1.1,0.3
2023-02-15T21:00:00Z,2023-02-15,2023,2,3,15,FALSE,,25999.84,historique,,2.43,6,2.4,1.9,2.1,7.7,1.1,0.5
2023-02-15T22:00:00Z,2023-02-15,2023,2,3,16,FALSE,,26774.69,historique,,2.67,6,2.8,1.4,2.3,8.2,0.8,0.7
2023-02-15T23:00:00Z,2023-02-15,2023,2,3,17,FALSE,,27691.84,historique,,4.21,6,5,1.1,2,8.1,1.8,0.9
2023-02-16T00:00:00Z,2023-02-15,2023,2,3,18,FALSE,,27533.41,historique,,6.67,6,8.5,1.1,2.6,6.2,1.8,1
2023-02-16T01:00:00Z,2023-02-15,2023,2,3,19,FALSE,,26876.59,historique,,5.8,6,7.3,1.4,3,3.9,1.8,1.2
2023-02-16T02:00:00Z,2023-02-15,2023,2,3,20,FALSE,,25813.44,historique,,6.24,6,7.5,1.8,6.7,4.6,2.2,1.1
2023-02-16T03:00:00Z,2023-02-15,2023,2,3,21,FALSE,,24680.61,historique,,6.27,5,7.6,1.6,,5.5,1.6,1.1
2023-02-16T04:00:00Z,2023-02-15,2023,2,3,22,FALSE,,23583.62,historique,,6.39,5,7.7,1.6,,6.1,2.4,0.8
2023-02-16T05:00:00Z,2023-02-15,2023,2,3,23,FALSE,,22483.16,historique,,6.41,5,7.2,4.2,,6.8,1.8,0.8
2023-02-16T06:00:00Z,2023-02-16,2023,2,4,0,FALSE,,22006.44,historique,,5.41,5,5.7,4.2,,8.6,4.2,0.8
2023-02-16T07:00:00Z,2023-02-16,2023,2,4,1,FALSE,,21810.78,historique,,5.31,4,5.5,4.2,,6.5,4.4,
2023-02-16T08:00:00Z,2023-02-16,2023,2,4,2,FALSE,,21853.69,historique,,5.46,5,5.8,4.1,,5.4,4.7,4.4
2023-02-16T09:00:00Z,2023-02-16,2023,2,4,3,FALSE,,22008.03,historique,,5.63,5,6,4.4,,5.1,4.2,4.4
2023-02-16T10:00:00Z,2023-02-16,2023,2,4,4,FALSE,,22222.02,historique,,4.31,5,4.3,4.2,,5,4.1,4.3
2023-02-16T11:00:00Z,2023-02-16,2023,2,4,5,FALSE,,23189.3,historique,,4.17,5,4.2,3.9,,4.8,4.2,3.8
2023-02-16T12:00:00Z,2023-02-16,2023,2,4,6,FALSE,,24952.33,historique,,3.86,6,4,3.6,2.2,4.5,3.6,4.5
2023-02-16T13:00:00Z,2023-02-16,2023,2,4,7,FALSE,,26162.99,historique,,3.33,6,3.5,3.9,1.1,4.3,3.4,-0.8
2023-02-16T14:00:00Z,2023-02-16,2023,2,4,8,FALSE,,25988.31,historique,,3.23,6,3.6,3.6,1.2,4,3.2,-5.4
2023-02-16T15:00:00Z,2023-02-16,2023,2,4,9,FALSE,,25355.8,historique,,3.38,6,3.7,4.2,1.2,4.4,3.8,-6.7
2023-02-16T16:00:00Z,2023-02-16,2023,2,4,10,FALSE,,25060.07,historique,,2.79,6,3.1,3.3,1.6,3.5,2.9,-6.7
2023-02-16T17:00:00Z,2023-02-16,2023,2,4,11,FALSE,,24723.34,historique,,2.65,6,3,2.9,1.1,3.3,3,-6
2023-02-16T18:00:00Z,2023-02-16,2023,2,4,12,FALSE,,24462.39,historique,,2.63,6,2.9,3.3,1.2,3.2,3.2,-6.5
2023-02-16T19:00:00Z,2023-02-16,2023,2,4,13,FALSE,,24122.81,historique,,2.54,6,2.8,3.1,1.3,3,3.1,-6
2023-02-16T20:00:00Z,2023-02-16,2023,2,4,14,FALSE,,24094.53,historique,,2.58,6,2.8,3.4,1.5,2.4,3.2,-5.8
2023-02-16T21:00:00Z,2023-02-16,2023,2,4,15,FALSE,,24650.87,historique,,2.23,6,2.5,2.9,1.1,2.1,3.2,-7
2023-02-16T22:00:00Z,2023-02-16,2023,2,4,16,FALSE,,25680.42,historique,,1.68,6,2.1,1.5,0.9,1.9,2.7,-8.1
2023-02-16T23:00:00Z,2023-02-16,2023,2,4,17,FALSE,,26870.17,historique,,1.22,6,2,-0.4,0.3,1.7,1.2,-9.8
2023-02-17T00:00:00Z,2023-02-16,2023,2,4,18,FALSE,,26992.78,historique,,0.55,6,1.2,-0.5,-0.2,1.4,-0.2,-10.3
2023-02-17T01:00:00Z,2023-02-16,2023,2,4,19,FALSE,,26790.42,historique,,0.77,6,1.7,-1,-0.2,1.1,-0.8,-11.6
2023-02-17T02:00:00Z,2023-02-16,2023,2,4,20,FALSE,,26353.8,historique,,0.29,6,1.1,-1,-0.3,0.6,-1.8,-11.8
2023-02-17T03:00:00Z,2023-02-16,2023,2,4,21,FALSE,,25513.18,historique,,0.51,5,1.4,-1.2,,0.4,-2.2,-11.4
2023-02-17T04:00:00Z,2023-02-16,2023,2,4,22,FALSE,,24711.84,historique,,-0.49,5,0.2,-1.7,,0.3,-2.9,-11.3
2023-02-17T05:00:00Z,2023-02-16,2023,2,4,23,FALSE,,24124.58,historique,,-1.68,5,-1.2,-2.3,,0.2,-3.5,-11.9
2023-02-17T06:00:00Z,2023-02-17,2023,2,5,0,FALSE,,23984.69,historique,,-2.98,5,-2.7,-3.2,,0.4,-4.4,-12.7
2023-02-17T07:00:00Z,2023-02-17,2023,2,5,1,FALSE,,24164.75,historique,,-3.96,5,-3.7,-4.3,,0.2,-5.9,-13.1
2023-02-17T08:00:00Z,2023-02-17,2023,2,5,2,FALSE,,24663.88,historique,,-5.02,5,-4.7,-5.9,,-0.4,-7.1,-13.3
2023-02-17T09:00:00Z,2023-02-17,2023,2,5,3,FALSE,,25229.07,historique,,-5.69,5,-5.4,-6.7,,-0.1,-8,-13.6
2023-02-17T10:00:00Z,2023-02-17,2023,2,5,4,FALSE,,25918.96,historique,,-6.09,5,-5.7,-7.6,,-0.5,-9,-13.7
2023-02-17T11:00:00Z,2023-02-17,2023,2,5,5,FALSE,,27243.6,historique,,-6.46,5,-6.1,-8,,-0.5,-9.1,-13.8
2023-02-17T12:00:00Z,2023-02-17,2023,2,5,6,FALSE,,29544.26,historique,,-6.96,6,-6.6,-8.4,-7.1,-0.9,-10,-14.1
2023-02-17T13:00:00Z,2023-02-17,2023,2,5,7,FALSE,,31045.56,historique,,-7.82,6,-7.5,-9,-7.6,-3.6,-10.1,-14.3
2023-02-17T14:00:00Z,2023-02-17,2023,2,5,8,FALSE,,31592.35,historique,,-8.23,6,-7.9,-9.4,-7.7,-4.5,-10.5,-14.9
2023-02-17T15:00:00Z,2023-02-17,2023,2,5,9,FALSE,,31515.03,historique,,-8.88,6,-8.7,-9.7,-8.4,-4.9,-10.7,-14.4
2023-02-17T16:00:00Z,2023-02-17,2023,2,5,10,FALSE,,31297.42,historique,,-8.59,6,-8.2,-9.6,-9.1,-5.9,-10.7,-14.4
2023-02-17T17:00:00Z,2023-02-17,2023,2,5,11,FALSE,,30850.07,historique,,-7.66,6,-6.9,-9.8,-9,-5.9,-10.6,-13.6
2023-02-17T18:00:00Z,2023-02-17,2023,2,5,12,FALSE,,30409.91,historique,,-7.57,6,-7,-9.2,-7.4,-6.4,-10.9,-13.1
2023-02-17T19:00:00Z,2023-02-17,2023,2,5,13,FALSE,,29944.25,historique,,-7.85,6,-7.6,-8.7,-6.2,-6.6,-11.2,-12.1
2023-02-17T20:00:00Z,2023-02-17,2023,2,5,14,FALSE,,29323.72,historique,,-7.64,6,-7.2,-8.7,-6.5,-8.3,-10.7,-12.3
2023-02-17T21:00:00Z,2023-02-17,2023,2,5,15,FALSE,,29546.45,historique,,-7.52,6,-7,-8.6,-6.5,-8.9,-10.1,-13.3
2023-02-17T22:00:00Z,2023-02-17,2023,2,5,16,FALSE,,30354.57,historique,,-7.62,6,-6.9,-9,-7.2,-9.7,-10.3,-14.9
2023-02-17T23:00:00Z,2023-02-17,2023,2,5,17,FALSE,,31645.41,historique,,-7.73,6,-6.8,-9.6,-8.1,-10.3,-10.1,-15.9
2023-02-18T00:00:00Z,2023-02-17,2023,2,5,18,FALSE,,31763.29,historique,,-7.83,6,-6.8,-9.6,-8.8,-10.7,-10,-17.6
2023-02-18T01:00:00Z,2023-02-17,2023,2,5,19,FALSE,,31276.92,historique,,-8.89,6,-7.3,-13,-11.2,-12,-11.1,-18.4
2023-02-18T02:00:00Z,2023-02-17,2023,2,5,20,FALSE,,30732.26,historique,,-9.46,6,-7.8,-14.1,-12,-11.7,-12.6,-18
2023-02-18T03:00:00Z,2023-02-17,2023,2,5,21,FALSE,,30160.36,historique,,-10.11,5,-8.7,-14.5,,-11.7,-13.9,-18.8
2023-02-18T04:00:00Z,2023-02-17,2023,2,5,22,FALSE,,29372.45,historique,,-11,5,-9.8,-14.3,,-11.9,-17.5,-18.1
2023-02-18T05:00:00Z,2023-02-17,2023,2,5,23,FALSE,,28870.86,historique,,-12.06,5,-10.3,-18.4,,-12,-19.2,-18.9
2023-02-18T06:00:00Z,2023-02-18,2023,2,6,0,FALSE,,28772.36,historique,,-11.94,5,-10.1,-18.2,,-12,-21,-19.3
2023-02-18T07:00:00Z,2023-02-18,2023,2,6,1,FALSE,,28963.66,historique,,-12.52,5,-10.7,-18,,-13.7,-22.6,-20.6
2023-02-18T08:00:00Z,2023-02-18,2023,2,6,2,FALSE,,29272.34,historique,,-14.64,5,-12.5,-22.2,,-15.8,-23.8,-21.3
2023-02-18T09:00:00Z,2023-02-18,2023,2,6,3,FALSE,,29669.63,historique,,-15.43,5,-12.5,-26.7,,-16.8,-23.8,-24.5
2023-02-18T10:00:00Z,2023-02-18,2023,2,6,4,FALSE,,30214.34,historique,,-16.24,5,-13.2,-28.2,,-18.1,-24.1,-24.5
2023-02-18T11:00:00Z,2023-02-18,2023,2,6,5,FALSE,,30963.55,historique,,-16.22,5,-13.5,-26.3,,-18.9,-25,-23.7
2023-02-18T12:00:00Z,2023-02-18,2023,2,6,6,FALSE,,32060.73,historique,,-15.31,6,-13.2,-19.7,-19.4,-19.2,-25.6,-24.4
2023-02-18T13:00:00Z,2023-02-18,2023,2,6,7,FALSE,,32535.4,historique,,-14.44,6,-12.6,-19.6,-15.8,-16.1,-21.9,-24
2023-02-18T14:00:00Z,2023-02-18,2023,2,6,8,FALSE,,31884.19,historique,,-11.97,6,-10.5,-16.3,-13.7,-13,-16.8,-18.7
2023-02-18T15:00:00Z,2023-02-18,2023,2,6,9,FALSE,,30857.96,historique,,-9.79,6,-8.4,-14.5,-10,-10.1,-13.8,-17.4
2023-02-18T16:00:00Z,2023-02-18,2023,2,6,10,FALSE,,30296.05,historique,,-7.96,6,-6.8,-12.4,-6.3,-9.1,-10.9,-14.6
2023-02-18T17:00:00Z,2023-02-18,2023,2,6,11,FALSE,,29554.43,historique,,-6.15,6,-4.9,-10.4,-5,-7.4,-8.9,-15.1
2023-02-18T18:00:00Z,2023-02-18,2023,2,6,12,FALSE,,28634.93,historique,,-4.08,6,-2.7,-8.6,-2.3,-6.5,-8.1,-13.7
2023-02-18T19:00:00Z,2023-02-18,2023,2,6,13,FALSE,,28486.87,historique,,-3.4,6,-2.2,-7.4,-1.7,-4.7,-6.7,-13
2023-02-18T20:00:00Z,2023-02-18,2023,2,6,14,FALSE,,28622.75,historique,,-2.98,6,-1.9,-6.8,-1.2,-4.1,-4.9,-12
2023-02-18T21:00:00Z,2023-02-18,2023,2,6,15,FALSE,,29071.33,historique,,-2.51,6,-1.4,-6.6,-0.6,-3.8,-4.8,-10.7
2023-02-18T22:00:00Z,2023-02-18,2023,2,6,16,FALSE,,29895.56,historique,,-2.18,6,-1.2,-6.1,-0.8,-3.9,-4.6,-5.9
2023-02-18T23:00:00Z,2023-02-18,2023,2,6,17,FALSE,,30269.92,historique,,-1.93,6,-0.9,-5.9,-0.9,-3.8,-4.4,-5.9
2023-02-19T00:00:00Z,2023-02-18,2023,2,6,18,FALSE,,29765.4,historique,,-1.58,6,-0.6,-5,-1,-3.7,-4.2,-5.6
2023-02-19T01:00:00Z,2023-02-18,2023,2,6,19,FALSE,,28970.67,historique,,-1.49,6,-0.5,-4.9,-1,-3.5,-3.8,-6
2023-02-19T02:00:00Z,2023-02-18,2023,2,6,20,FALSE,,28239.23,historique,,-1.37,6,-0.4,-4.6,-1.1,-3.1,-3.7,-6
2023-02-19T03:00:00Z,2023-02-18,2023,2,6,21,FALSE,,27445.28,historique,,-1.37,5,-0.5,-4.4,,-2.4,-3.3,-5.3
2023-02-19T04:00:00Z,2023-02-18,2023,2,6,22,FALSE,,26654.37,historique,,-1.31,5,-0.5,-4.2,,-2.2,-2.8,-5.2
2023-02-19T05:00:00Z,2023-02-18,2023,2,6,23,FALSE,,25832.11,historique,,-1.34,5,-0.6,-3.8,,-2.1,-3,-5.6
2023-02-19T06:00:00Z,2023-02-19,2023,2,7,0,FALSE,,25314.84,historique,,-1.24,5,-0.5,-3.3,,-2.2,-3.3,-6.9
2023-02-19T07:00:00Z,2023-02-19,2023,2,7,1,FALSE,,25019.66,historique,,-1.46,5,-0.7,-3.4,,-2.3,-3.7,-8.3
2023-02-19T08:00:00Z,2023-02-19,2023,2,7,2,FALSE,,25039.52,historique,,-2.7,5,-2,-4.3,,-2.7,-6.5,-9.1
2023-02-19T09:00:00Z,2023-02-19,2023,2,7,3,FALSE,,25079.96,historique,,-4.35,5,-4,-4.6,,-2.8,-7.5,-11.5
2023-02-19T10:00:00Z,2023-02-19,2023,2,7,4,FALSE,,25565.39,historique,,-3.36,5,-2.4,-5.6,,-4.6,-7.1,-11.7
2023-02-19T11:00:00Z,2023-02-19,2023,2,7,5,FALSE,,26243.03,historique,,-4.48,5,-2.9,-10.3,,-3.8,-8.8,-12.9
2023-02-19T12:00:00Z,2023-02-19,2023,2,7,6,FALSE,,27001.63,historique,,-3.41,6,-0.8,-13,-2.1,-4.3,-11,-16.8
2023-02-19T13:00:00Z,2023-02-19,2023,2,7,7,FALSE,,27611.28,historique,,-2.5,6,-0.4,-9.3,-2.2,-3.2,-10.2,-15
2023-02-19T14:00:00Z,2023-02-19,2023,2,7,8,FALSE,,27516.33,historique,,-1.25,6,0.4,-6.5,-2,-2.4,-6,-9.9
2023-02-19T15:00:00Z,2023-02-19,2023,2,7,9,FALSE,,26953.25,historique,,-0.22,6,1.1,-4,-1.4,-0.8,-2.5,-10.1
2023-02-19T16:00:00Z,2023-02-19,2023,2,7,10,FALSE,,26340.37,historique,,0.82,6,2.1,-2.8,0,0,-1.3,-9.4
2023-02-19T17:00:00Z,2023-02-19,2023,2,7,11,FALSE,,25739.07,historique,,1.7,6,2.8,-2,1.9,1.4,-0.2,-6.6
2023-02-19T18:00:00Z,2023-02-19,2023,2,7,12,FALSE,,25280.5,historique,,2,6,2.9,-1.4,2.9,2.5,0.7,-5.6
2023-02-19T19:00:00Z,2023-02-19,2023,2,7,13,FALSE,,24881.21,historique,,2.61,6,3.5,-1,3.6,3.4,1.7,-4.5
2023-02-19T20:00:00Z,2023-02-19,2023,2,7,14,FALSE,,24900.12,historique,,2.88,6,3.6,-0.4,4.4,4.3,2.3,-3.9
2023-02-19T21:00:00Z,2023-02-19,2023,2,7,15,FALSE,,25229.16,historique,,3.12,6,3.9,-0.3,4.3,4.2,2.6,-3.2
2023-02-19T22:00:00Z,2023-02-19,2023,2,7,16,FALSE,,26125.16,historique,,2.89,6,3.8,-0.6,2.6,4.1,2.1,-3.5
2023-02-19T23:00:00Z,2023-02-19,2023,2,7,17,FALSE,,27536.5,historique,,2.65,6,3.8,-1.5,2.2,2.9,1.4,-4.6
2023-02-20T00:00:00Z,2023-02-19,2023,2,7,18,FALSE,,27528.52,historique,,3.04,6,4.3,-1.3,1.6,3.7,0.2,-2.9
2023-02-20T01:00:00Z,2023-02-19,2023,2,7,19,FALSE,,26824.07,historique,,2.86,6,4.1,-1.1,1.2,3.9,-2.2,-2.3
2023-02-20T02:00:00Z,2023-02-19,2023,2,7,20,FALSE,,26107.91,historique,,3.29,6,4.8,-1.6,1.1,4,-2,-2.6
2023-02-20T03:00:00Z,2023-02-19,2023,2,7,21,FALSE,,25200.4,historique,,3.28,5,4.5,-1.7,,4,1.5,-2.4
2023-02-20T04:00:00Z,2023-02-19,2023,2,7,22,FALSE,,24162.01,historique,,2.54,5,3.8,-3.5,,4,2.6,-1.6
2023-02-20T05:00:00Z,2023-02-19,2023,2,7,23,FALSE,,23207.02,historique,,2.68,5,3.9,-3.3,,3.7,3.5,-1.1
2023-02-20T06:00:00Z,2023-02-20,2023,2,1,0,FALSE,,22674.61,historique,,2.2,5,3.4,-3.7,,3.6,2.9,-1.6
2023-02-20T07:00:00Z,2023-02-20,2023,2,1,1,FALSE,,22427.63,historique,,1.89,5,3.1,-4.4,,3.3,1.1,1.1
2023-02-20T08:00:00Z,2023-02-20,2023,2,1,2,FALSE,,22472.84,historique,,2.1,5,3.8,-6.7,,3.2,1.1,2
2023-02-20T09:00:00Z,2023-02-20,2023,2,1,3,FALSE,,22658.26,historique,,2.07,5,3.8,-6.7,,3.7,0.7,0.8
2023-02-20T10:00:00Z,2023-02-20,2023,2,1,4,FALSE,,23016.21,historique,,2.42,5,4.2,-6,,1.8,1.9,0.3
2023-02-20T11:00:00Z,2023-02-20,2023,2,1,5,FALSE,,23999.62,historique,,2.89,5,4.3,-3.7,,2.8,1.9,0.7
2023-02-20T12:00:00Z,2023-02-20,2023,2,1,6,FALSE,,25934.2,historique,,3.27,6,4.6,-1.9,2.5,2.8,1.5,-1.1
2023-02-20T13:00:00Z,2023-02-20,2023,2,1,7,FALSE,,27040.47,historique,,2.55,6,3.5,-1.7,2.4,3.4,1.6,-0.4
2023-02-20T14:00:00Z,2023-02-20,2023,2,1,8,FALSE,,26965.51,historique,,3.18,6,3.6,1,3.4,4.4,2.4,2.1
2023-02-20T15:00:00Z,2023-02-20,2023,2,1,9,FALSE,,26210.95,historique,,3.72,6,4.1,1.6,3.9,5.3,3.1,2.8
2023-02-20T16:00:00Z,2023-02-20,2023,2,1,10,FALSE,,25626.4,historique,,3.35,6,3.8,1.4,4.2,4.8,3.3,-2.2
2023-02-20T17:00:00Z,2023-02-20,2023,2,1,11,FALSE,,25125.75,historique,,2.96,6,3.6,1.7,1.4,3.1,4.3,-5.7
2023-02-20T18:00:00Z,2023-02-20,2023,2,1,12,FALSE,,24898.38,historique,,3.04,6,3.8,2.1,1.3,2.6,3.5,-8.3
2023-02-20T19:00:00Z,2023-02-20,2023,2,1,13,FALSE,,24811,historique,,2.72,6,3.4,2.7,1.6,2.7,-0.1,-10.2
2023-02-20T20:00:00Z,2023-02-20,2023,2,1,14,FALSE,,24817.82,historique,,1.32,6,1.9,0.4,1.2,2.3,1.8,-11
2023-02-20T21:00:00Z,2023-02-20,2023,2,1,15,FALSE,,24800.81,historique,,2.06,6,2.8,1.2,0.9,2.3,2.1,-11
2023-02-20T22:00:00Z,2023-02-20,2023,2,1,16,FALSE,,25840.65,historique,,0.95,6,1.7,0.5,-0.5,0.4,-0.9,-11.1
2023-02-20T23:00:00Z,2023-02-20,2023,2,1,17,FALSE,,27780.87,historique,,-0.88,6,0,-2.1,-2.3,-0.6,-3.8,-12.4
2023-02-21T00:00:00Z,2023-02-20,2023,2,1,18,FALSE,,28474.61,historique,,-2.73,6,-1.8,-4.7,-3.6,-1.3,-6.1,-13.9
2023-02-21T01:00:00Z,2023-02-20,2023,2,1,19,FALSE,,28416.01,historique,,-4.09,6,-2.9,-7.5,-5.5,-1.6,-7.7,-14.9
2023-02-21T02:00:00Z,2023-02-20,2023,2,1,20,FALSE,,28186.76,historique,,-5.53,6,-4.1,-9.9,-6.6,-4.6,-9.2,-16.2
2023-02-21T03:00:00Z,2023-02-20,2023,2,1,21,FALSE,,27815.12,historique,,-7.66,5,-6.4,-12.1,,-5.9,-10.5,-17.6
2023-02-21T04:00:00Z,2023-02-20,2023,2,1,22,FALSE,,27239.16,historique,,-8.53,5,-7.3,-12.4,,-7.8,-11.7,-19.1
2023-02-21T05:00:00Z,2023-02-20,2023,2,1,23,FALSE,,26802.76,historique,,-10.08,5,-8.6,-15.2,,-9.7,-13.1,-20.3
2023-02-21T06:00:00Z,2023-02-21,2023,2,2,0,FALSE,,26640.46,historique,,-10.75,5,-9.4,-15,,-10.8,-14.4,-20.8
2023-02-21T07:00:00Z,2023-02-21,2023,2,2,1,FALSE,,26920.26,historique,,-11.96,5,-10.6,-16.5,,-12,-15.2,-21.4
2023-02-21T08:00:00Z,2023-02-21,2023,2,2,2,FALSE,,27400.83,historique,,-12.72,5,-11.5,-16.3,,-12.9,-16.4,-22.6
2023-02-21T09:00:00Z,2023-02-21,2023,2,2,3,FALSE,,28078.23,historique,,-13.47,5,-11.9,-18.5,,-14.2,-17.4,-24
2023-02-21T10:00:00Z,2023-02-21,2023,2,2,4,FALSE,,29130.98,historique,,-14.26,5,-13,-17.9,,-14.4,-18,-24.8
2023-02-21T11:00:00Z,2023-02-21,2023,2,2,5,FALSE,,30791.66,historique,,-15.01,5,-13.7,-18.9,,-15.4,-18.9,-25.2
2023-02-21T12:00:00Z,2023-02-21,2023,2,2,6,FALSE,,32930.84,historique,,-15.52,6,-14.3,-19.2,-13.8,-15.2,-20.4,-28.2
2023-02-21T13:00:00Z,2023-02-21,2023,2,2,7,FALSE,,33959.78,historique,,-15.01,6,-14,-18.3,-13.8,-13.9,-18,-25.9
2023-02-21T14:00:00Z,2023-02-21,2023,2,2,8,FALSE,,32394.03,historique,,-13.54,6,-12.9,-15.4,-13.2,-11.7,-16,-21.6
2023-02-21T15:00:00Z,2023-02-21,2023,2,2,9,FALSE,,30820.51,historique,,-12.19,6,-11.8,-13.1,-12.2,-9,-14.3,-20.3
2023-02-21T16:00:00Z,2023-02-21,2023,2,2,10,FALSE,,29544.62,historique,,-10.54,6,-10.2,-11.6,-10.8,-5.9,-12.3,-18.3
2023-02-21T17:00:00Z,2023-02-21,2023,2,2,11,FALSE,,28858.12,historique,,-9.42,6,-9.2,-10.6,-9.5,-2.5,-10.4,-17.6
2023-02-21T18:00:00Z,2023-02-21,2023,2,2,12,FALSE,,28225.18,historique,,-8.7,6,-8.7,-9.3,-9,-0.1,-9.1,-16.6
2023-02-21T19:00:00Z,2023-02-21,2023,2,2,13,FALSE,,28184.96,historique,,-7.84,6,-7.9,-8.6,-8.5,1.8,-7.2,-15.3
2023-02-21T20:00:00Z,2023-02-21,2023,2,2,14,FALSE,,28537.09,historique,,-7.06,6,-7,-8.2,-9.2,2.7,-6.3,-12.8
2023-02-21T21:00:00Z,2023-02-21,2023,2,2,15,FALSE,,29294.12,historique,,-6.77,6,-6.6,-8.5,-8.3,3.3,-6.8,-13.2
2023-02-21T22:00:00Z,2023-02-21,2023,2,2,16,FALSE,,30614.36,historique,,-7.34,6,-7.4,-8.6,-8.8,3.5,-7.3,-11.5
2023-02-21T23:00:00Z,2023-02-21,2023,2,2,17,FALSE,,32140.29,historique,,-7.68,6,-7.8,-8.5,-9.2,2.5,-7.4,-11.6
2023-02-22T00:00:00Z,2023-02-21,2023,2,2,18,FALSE,,32369.25,historique,,-7.92,6,-8,-8,-10.7,0.6,-7.8,-11.7
2023-02-22T01:00:00Z,2023-02-21,2023,2,2,19,FALSE,,31937.07,historique,,-7.55,6,-7.6,-7.5,-10.1,0.4,-7.7,-12
2023-02-22T02:00:00Z,2023-02-21,2023,2,2,20,FALSE,,31230.93,historique,,-7.13,6,-7.1,-7.6,-8.4,0.2,-8.2,-12.1
2023-02-22T03:00:00Z,2023-02-21,2023,2,2,21,FALSE,,30210.08,historique,,-6.49,5,-6.2,-7.6,,-2.1,-8.9,-12.2
2023-02-22T04:00:00Z,2023-02-21,2023,2,2,22,FALSE,,28733.32,historique,,-5.91,5,-5.4,-7.6,,-2.3,-9.2,-12.6
2023-02-22T05:00:00Z,2023-02-21,2023,2,2,23,FALSE,,27701.51,historique,,-6.61,5,-6.3,-7.8,,-2.4,-9,-12.2
2023-02-22T06:00:00Z,2023-02-22,2023,2,3,0,FALSE,,27426.83,historique,,-6.58,5,-6.2,-7.9,,-2.8,-9,-12.6
2023-02-22T07:00:00Z,2023-02-22,2023,2,3,1,FALSE,,27459.26,historique,,-6.94,5,-6.6,-7.8,,-3.2,-10.7,-13.1
2023-02-22T08:00:00Z,2023-02-22,2023,2,3,2,FALSE,,27611.04,historique,,-7.74,5,-7.7,-7.7,,-3.7,-10.4,-11.9
2023-02-22T09:00:00Z,2023-02-22,2023,2,3,3,FALSE,,27937.68,historique,,-8.75,5,-8.8,-8.4,,-5.2,-9.9,-13
2023-02-22T10:00:00Z,2023-02-22,2023,2,3,4,FALSE,,28616.5,historique,,-9.47,5,-9.6,-8.5,,-6.3,-10.9,-14
2023-02-22T11:00:00Z,2023-02-22,2023,2,3,5,FALSE,,30129.64,historique,,-10.63,5,-10.8,-9.7,,-7,-11,-15.6
2023-02-22T12:00:00Z,2023-02-22,2023,2,3,6,FALSE,,32119.08,historique,,-11.62,6,-11.6,-10.8,-13.7,-7.8,-12.5,-16.5
2023-02-22T13:00:00Z,2023-02-22,2023,2,3,7,FALSE,,32859.41,historique,,-11.22,6,-10.9,-11.4,-13.7,-8.7,-11.6,-16.8
2023-02-22T14:00:00Z,2023-02-22,2023,2,3,8,FALSE,,31404.69,historique,,-10.7,6,-10.4,-10.8,-12.2,-9.1,-11.3,-16.7
2023-02-22T15:00:00Z,2023-02-22,2023,2,3,9,FALSE,,29593.51,historique,,-9.86,6,-9.5,-10.1,-11,-8.8,-10.9,-16.3
2023-02-22T16:00:00Z,2023-02-22,2023,2,3,10,FALSE,,28212.51,historique,,-8.92,6,-8.6,-9,-10,-7.8,-9.7,-15.7
2023-02-22T17:00:00Z,2023-02-22,2023,2,3,11,FALSE,,27534.07,historique,,-8.21,6,-7.9,-8.4,-8.8,-7,-8.9,-15.2
2023-02-22T18:00:00Z,2023-02-22,2023,2,3,12,FALSE,,26851.42,historique,,-7.64,6,-7.3,-8.2,-8,-6.7,-7.3,-14.8
2023-02-22T19:00:00Z,2023-02-22,2023,2,3,13,FALSE,,26801.51,historique,,-7.24,6,-6.9,-7.9,-7.5,-6.2,-6.9,-14.3
2023-02-22T20:00:00Z,2023-02-22,2023,2,3,14,FALSE,,27021.2,historique,,-7.09,6,-6.7,-7.6,-7.5,-6.7,-7.6,-14
2023-02-22T21:00:00Z,2023-02-22,2023,2,3,15,FALSE,,27300.31,historique,,-7.24,6,-6.8,-8,-7.2,-6.9,-8.6,-14.1
2023-02-22T22:00:00Z,2023-02-22,2023,2,3,16,FALSE,,28691.25,historique,,-7.73,6,-7,-9.8,-7.5,-8.2,-8.1,-15.9
2023-02-22T23:00:00Z,2023-02-22,2023,2,3,17,FALSE,,31338.47,historique,,-8.1,6,-7,-11.5,-7.8,-8.7,-10.5,-17
2023-02-23T00:00:00Z,2023-02-22,2023,2,3,18,FALSE,,31792.19,historique,,-8.61,6,-7,-14.3,-8,-9.2,-12.2,-18.9
2023-02-23T01:00:00Z,2023-02-22,2023,2,3,19,FALSE,,31731.08,historique,,-8.86,6,-7.2,-14.8,-8,-9.8,-10.7,-20.9
2023-02-23T02:00:00Z,2023-02-22,2023,2,3,20,FALSE,,31344.98,historique,,-8.83,6,-6.4,-18.7,-7.8,-10.1,-11.1,-20.2
2023-02-23T03:00:00Z,2023-02-22,2023,2,3,21,FALSE,,30464.52,historique,,-9.07,5,-6.5,-19.1,,-10.1,-11.4,-21.4
2023-02-23T04:00:00Z,2023-02-22,2023,2,3,22,FALSE,,29520.34,historique,,-8.78,5,-7.1,-13.2,,-10.1,-11.7,-25.6
2023-02-23T05:00:00Z,2023-02-22,2023,2,3,23,FALSE,,28779.21,historique,,-10.19,5,-8.9,-13.6,,-10.3,-12.1,-24.6
2023-02-23T06:00:00Z,2023-02-23,2023,2,4,0,FALSE,,28801.98,historique,,-10.65,5,-9.7,-12.7,,-10.2,-12.6,-24.1
2023-02-23T07:00:00Z,2023-02-23,2023,2,4,1,FALSE,,29015.93,historique,,-11.13,5,-10.3,-12.9,,-10.2,-12.7,-23.7
2023-02-23T08:00:00Z,2023-02-23,2023,2,4,2,FALSE,,29314.74,historique,,-11.62,5,-10.8,-13.1,,-9.9,-12.9,-26.8
2023-02-23T09:00:00Z,2023-02-23,2023,2,4,3,FALSE,,29829.63,historique,,-12.17,5,-11.5,-13.1,,-11,-12.8,-26.2
2023-02-23T10:00:00Z,2023-02-23,2023,2,4,4,FALSE,,30750.91,historique,,-12.72,5,-12.2,-13.2,,-11.4,-12.9,-25.8
2023-02-23T11:00:00Z,2023-02-23,2023,2,4,5,FALSE,,31883.15,historique,,-12.85,5,-12.4,-13.2,,-12.1,-13.1,-23.7
2023-02-23T12:00:00Z,2023-02-23,2023,2,4,6,FALSE,,33747.6,historique,,-12.66,6,-12.2,-13.2,-11.2,-12.6,-13.4,-24.6
2023-02-23T13:00:00Z,2023-02-23,2023,2,4,7,FALSE,,34852.15,historique,,-12.77,6,-12.4,-13.2,-11.1,-13.3,-13.5,-22.3
2023-02-23T14:00:00Z,2023-02-23,2023,2,4,8,FALSE,,34690.76,historique,,-12.59,6,-12.2,-13.2,-10.7,-13.1,-13.1,-22.4
2023-02-23T15:00:00Z,2023-02-23,2023,2,4,9,FALSE,,34025.81,historique,,-12.45,6,-12.2,-12.9,-10.3,-12.4,-12.6,-21.2
2023-02-23T16:00:00Z,2023-02-23,2023,2,4,10,FALSE,,33610.12,historique,,-12.17,6,-12.1,-12.3,-9.8,-11.6,-12.2,-19
2023-02-23T17:00:00Z,2023-02-23,2023,2,4,11,FALSE,,33541.32,historique,,-11.89,6,-11.8,-12.3,-9.4,-11.4,-12.2,-17.8
2023-02-23T18:00:00Z,2023-02-23,2023,2,4,12,FALSE,,33456.75,historique,,-11.66,6,-11.6,-12,-9.1,-11,-12.1,-17.3
2023-02-23T19:00:00Z,2023-02-23,2023,2,4,13,FALSE,,33198.77,historique,,-11.3,6,-11.3,-11.4,-8.5,-10.7,-12,-16.7
2023-02-23T20:00:00Z,2023-02-23,2023,2,4,14,FALSE,,32915.84,historique,,-11.18,6,-11.1,-11.5,-9,-10.2,-11.8,-17
2023-02-23T21:00:00Z,2023-02-23,2023,2,4,15,FALSE,,32918.48,historique,,-11.35,6,-11.3,-11.6,-9.3,-10,-11.5,-17.3
2023-02-23T22:00:00Z,2023-02-23,2023,2,4,16,FALSE,,34013.25,historique,,-11.45,6,-11.3,-11.9,-10.2,-10.1,-11.6,-17.5
2023-02-23T23:00:00Z,2023-02-23,2023,2,4,17,FALSE,,35236.24,historique,,-11.45,6,-11.2,-12,-10.9,-10,-11.9,-18.1
2023-02-24T00:00:00Z,2023-02-23,2023,2,4,18,FALSE,,35336.45,historique,,-11.57,6,-11.3,-12.2,-11,-10.1,-11.9,-18.4
2023-02-24T01:00:00Z,2023-02-23,2023,2,4,19,FALSE,,35029.75,historique,,-11.54,6,-11.2,-12.5,-11.2,-9.7,-12.1,-18.5
2023-02-24T02:00:00Z,2023-02-23,2023,2,4,20,FALSE,,34256.67,historique,,-11.55,6,-11.2,-12.5,-11,-10,-12.1,-18.7
2023-02-24T03:00:00Z,2023-02-23,2023,2,4,21,FALSE,,33446.97,historique,,-11.54,5,-11.1,-12.6,,-10.1,-12.2,-19
2023-02-24T04:00:00Z,2023-02-23,2023,2,4,22,FALSE,,32137.75,historique,,-11.69,5,-11.3,-12.6,,-10.2,-12.2,-19.1
2023-02-24T05:00:00Z,2023-02-23,2023,2,4,23,FALSE,,31132.65,historique,,-11.84,5,-11.5,-12.5,,-10.2,-12.3,-19.2
2023-02-24T06:00:00Z,2023-02-24,2023,2,5,0,FALSE,,30714.26,historique,,-11.76,5,-11.4,-12.4,,-10.3,-12.8,-19.2
2023-02-24T07:00:00Z,2023-02-24,2023,2,5,1,FALSE,,30741.75,historique,,-11.88,5,-11.4,-12.9,,-10,-14.5,-19.3
2023-02-24T08:00:00Z,2023-02-24,2023,2,5,2,FALSE,,30916.66,historique,,-11.8,5,-11.2,-13.1,,-10.2,-15.6,-19.3
2023-02-24T09:00:00Z,2023-02-24,2023,2,5,3,FALSE,,30952.31,historique,,-11.77,5,-11,-13.2,,-12.5,-15.8,-19.7
2023-02-24T10:00:00Z,2023-02-24,2023,2,5,4,FALSE,,31546.88,historique,,-12.07,5,-11.3,-13.3,,-13.3,-16.6,-20
2023-02-24T11:00:00Z,2023-02-24,2023,2,5,5,FALSE,,32651.32,historique,,-12.49,5,-11.6,-14.4,,-13.6,-16.8,-20.4
2023-02-24T12:00:00Z,2023-02-24,2023,2,5,6,FALSE,,34581.3,historique,,-12.67,6,-11.7,-13.3,-15.4,-15,-17.2,-21.5
2023-02-24T13:00:00Z,2023-02-24,2023,2,5,7,FALSE,,35653.35,historique,,-14.14,6,-13.8,-12.8,-15.7,-15.7,-17.3,-21.7
2023-02-24T14:00:00Z,2023-02-24,2023,2,5,8,FALSE,,34858.17,historique,,-14.45,6,-14.3,-12.7,-15.5,-15.6,-16.7,-21.6
2023-02-24T15:00:00Z,2023-02-24,2023,2,5,9,FALSE,,33347.29,historique,,-13.85,6,-13.6,-12.9,-14.9,-13.9,-15.9,-21.2
2023-02-24T16:00:00Z,2023-02-24,2023,2,5,10,FALSE,,32016.34,historique,,-13.07,6,-12.7,-12.4,-14.1,-14,-15.3,-20.6
2023-02-24T17:00:00Z,2023-02-24,2023,2,5,11,FALSE,,30863.17,historique,,-12.11,6,-11.7,-11.7,-13,-13.5,-13.9,-19.7
2023-02-24T18:00:00Z,2023-02-24,2023,2,5,12,FALSE,,30147.27,historique,,-11.83,6,-11.4,-11.7,-12.5,-13.4,-12.9,-19.3
2023-02-24T19:00:00Z,2023-02-24,2023,2,5,13,FALSE,,29812.8,historique,,-11.15,6,-10.6,-11.3,-11.7,-13.7,-12.1,-19.2
2023-02-24T20:00:00Z,2023-02-24,2023,2,5,14,FALSE,,29426.08,historique,,-10.96,6,-10.5,-10.9,-10.9,-13.8,-11.3,-19.4
2023-02-24T21:00:00Z,2023-02-24,2023,2,5,15,FALSE,,29603.19,historique,,-11.27,6,-10.7,-12.1,-10.7,-13.9,-11.5,-19.4
2023-02-24T22:00:00Z,2023-02-24,2023,2,5,16,FALSE,,31197.06,historique,,-11.98,6,-11.2,-13.7,-12.1,-14.4,-12.4,-19.8
2023-02-24T23:00:00Z,2023-02-24,2023,2,5,17,FALSE,,33847.52,historique,,-12.82,6,-11.9,-14.7,-13.6,-15.1,-14.1,-21.5
2023-02-25T00:00:00Z,2023-02-24,2023,2,5,18,FALSE,,34534.55,historique,,-13.65,6,-12.5,-16.5,-14.8,-15.4,-16.4,-21.8
2023-02-25T01:00:00Z,2023-02-24,2023,2,5,19,FALSE,,34381.74,historique,,-14.38,6,-13.2,-16.9,-16,-15,-20.3,-22.6
2023-02-25T02:00:00Z,2023-02-24,2023,2,5,20,FALSE,,34139.15,historique,,-15.5,6,-14.2,-18.9,-17.2,-15.9,-21.9,-22
2023-02-25T03:00:00Z,2023-02-24,2023,2,5,21,FALSE,,33502.79,historique,,-15.61,5,-14.4,-18.7,,-16.9,-23.2,-22.2
2023-02-25T04:00:00Z,2023-02-24,2023,2,5,22,FALSE,,32779.48,historique,,-15.85,5,-14.8,-17.8,,-17.2,-24.9,-22.6
2023-02-25T05:00:00Z,2023-02-24,2023,2,5,23,FALSE,,32359.97,historique,,-16.87,5,-15.6,-19.8,,-19.5,-25.4,-23.3
2023-02-25T06:00:00Z,2023-02-25,2023,2,6,0,FALSE,,32240.93,historique,,-17.6,5,-15.9,-23,,-19.7,-25.8,-23.6
2023-02-25T07:00:00Z,2023-02-25,2023,2,6,1,FALSE,,32568.25,historique,,-17.6,5,-16.3,-21.4,,-20.2,-24.7,-21.8
2023-02-25T08:00:00Z,2023-02-25,2023,2,6,2,FALSE,,32919.65,historique,,-20.05,5,-17.4,-31.2,,-22.5,-27.3,-21.8
2023-02-25T09:00:00Z,2023-02-25,2023,2,6,3,FALSE,,33509.13,historique,,-20.58,5,-18.1,-30.3,,-23.7,-28.3,-23.9
2023-02-25T10:00:00Z,2023-02-25,2023,2,6,4,FALSE,,34048.1,historique,,-21.28,5,-19,-29.2,,-24.9,-30,-26.8
2023-02-25T11:00:00Z,2023-02-25,2023,2,6,5,FALSE,,34890.14,historique,,-21.86,5,-19,-32.2,,-26.2,-31.3,-28.6
2023-02-25T12:00:00Z,2023-02-25,2023,2,6,6,FALSE,,35839.34,historique,,-22.16,6,-19.4,-31.5,-23.9,-26.4,-30.4,-29.3
2023-02-25T13:00:00Z,2023-02-25,2023,2,6,7,FALSE,,35877.14,historique,,-19.08,6,-17.2,-24.1,-22,-22.8,-25.3,-25.4
2023-02-25T14:00:00Z,2023-02-25,2023,2,6,8,FALSE,,35420.4,historique,,-17.21,6,-16,-19.7,-20.5,-19.7,-20.8,-22.6
2023-02-25T15:00:00Z,2023-02-25,2023,2,6,9,FALSE,,35040.64,historique,,-15.87,6,-15,-18,-18.4,-17.2,-17.4,-19.2
2023-02-25T16:00:00Z,2023-02-25,2023,2,6,10,FALSE,,33927.88,historique,,-14.63,6,-13.8,-17,-16.3,-15.9,-16.5,-17.3
2023-02-25T17:00:00Z,2023-02-25,2023,2,6,11,FALSE,,33428.05,historique,,-14.5,6,-14,-16.3,-15.1,-14.7,-16.1,-15.2
2023-02-25T18:00:00Z,2023-02-25,2023,2,6,12,FALSE,,32999.45,historique,,-13.82,6,-13.4,-15.1,-15,-13.6,-15.7,-14.4
2023-02-25T19:00:00Z,2023-02-25,2023,2,6,13,FALSE,,32429.53,historique,,-14.06,6,-13.9,-14.9,-14.4,-13.4,-15.3,-13
2023-02-25T20:00:00Z,2023-02-25,2023,2,6,14,FALSE,,32277.47,historique,,-13.76,6,-13.6,-14.5,-14.1,-12.9,-15,-13.6
2023-02-25T21:00:00Z,2023-02-25,2023,2,6,15,FALSE,,32597.91,historique,,-13.66,6,-13.4,-14.8,-13.9,-13.2,-14.8,-13.5
2023-02-25T22:00:00Z,2023-02-25,2023,2,6,16,FALSE,,33341.44,historique,,-13.67,6,-13.1,-15.6,-15.5,-13.6,-15.9,-12.8
2023-02-25T23:00:00Z,2023-02-25,2023,2,6,17,FALSE,,34618.64,historique,,-14.16,6,-13.3,-16.7,-17.5,-14,-17,-14.2
2023-02-26T00:00:00Z,2023-02-25,2023,2,6,18,FALSE,,34859.92,historique,,-15.31,6,-14.1,-19.1,-18.7,-15.7,-19.9,-15.5
2023-02-26T01:00:00Z,2023-02-25,2023,2,6,19,FALSE,,34507.08,historique,,-17.32,6,-15.8,-22.8,-20.8,-17.7,-22.3,-16.5
2023-02-26T02:00:00Z,2023-02-25,2023,2,6,20,FALSE,,34270,historique,,-17.88,6,-15.8,-25.5,-21.7,-18.7,-24,-18.1
2023-02-26T03:00:00Z,2023-02-25,2023,2,6,21,FALSE,,33829.19,historique,,-17.63,5,-15.2,-28,,-20.1,-25.1,-17.4
2023-02-26T04:00:00Z,2023-02-25,2023,2,6,22,FALSE,,33341.67,historique,,-18.58,5,-16.2,-28.8,,-19.6,-25.9,-19.8
2023-02-26T05:00:00Z,2023-02-25,2023,2,6,23,FALSE,,32879.47,historique,,-19.06,5,-16.8,-28.6,,-20.8,-26.6,-19.7
2023-02-26T06:00:00Z,2023-02-26,2023,2,7,0,FALSE,,32818.32,historique,,-17.79,5,-15.1,-28.8,,-20.2,-25.3,-21.3
2023-02-26T07:00:00Z,2023-02-26,2023,2,7,1,FALSE,,32904.76,historique,,-17.02,5,-13.8,-30,,-19.8,-24.2,-23.9
2023-02-26T08:00:00Z,2023-02-26,2023,2,7,2,FALSE,,32896.22,historique,,-16.02,5,-13.5,-25.6,,-20.5,-21.5,-21.6
2023-02-26T09:00:00Z,2023-02-26,2023,2,7,3,FALSE,,33204.11,historique,,-15.37,5,-13.4,-22,,-20.8,-20.3,-20.8
2023-02-26T10:00:00Z,2023-02-26,2023,2,7,4,FALSE,,33333.05,historique,,-15.15,5,-13.1,-22,,-21,-20.2,-20.9
2023-02-26T11:00:00Z,2023-02-26,2023,2,7,5,FALSE,,33635.62,historique,,-16.95,5,-15.6,-21.2,,-21,-19.5,-22.4
2023-02-26T12:00:00Z,2023-02-26,2023,2,7,6,FALSE,,34146.74,historique,,-16.35,6,-15.1,-20.7,-14.8,-20.4,-19.1,-21.8
2023-02-26T13:00:00Z,2023-02-26,2023,2,7,7,FALSE,,34798.19,historique,,-14.81,6,-13.5,-18.9,-14.5,-18.9,-18.4,-19.7
2023-02-26T14:00:00Z,2023-02-26,2023,2,7,8,FALSE,,34544.92,historique,,-13.11,6,-11.8,-17.1,-13.7,-15.9,-17.2,-18
2023-02-26T15:00:00Z,2023-02-26,2023,2,7,9,FALSE,,33503.43,historique,,-11.25,6,-9.9,-15.3,-12.7,-14.3,-14.8,-15.3
2023-02-26T16:00:00Z,2023-02-26,2023,2,7,10,FALSE,,32552.06,historique,,-10.24,6,-9.2,-13.8,-12,-10.7,-12.6,-12.8
2023-02-26T17:00:00Z,2023-02-26,2023,2,7,11,FALSE,,31548.91,historique,,-9.03,6,-8.1,-12.3,-10.9,-8.3,-11,-11.8
2023-02-26T18:00:00Z,2023-02-26,2023,2,7,12,FALSE,,30867.91,historique,,-9.77,6,-9.7,-11.1,-9.2,-7,-9.2,-10.4
2023-02-26T19:00:00Z,2023-02-26,2023,2,7,13,FALSE,,30157.83,historique,,-9.26,6,-9.4,-9.8,-8.4,-6.1,-8,-10.2
2023-02-26T20:00:00Z,2023-02-26,2023,2,7,14,FALSE,,29279.51,historique,,-8.68,6,-8.8,-9.1,-7.5,-6,-8.5,-9.8
2023-02-26T21:00:00Z,2023-02-26,2023,2,7,15,FALSE,,29141.01,historique,,-8.13,6,-8.1,-9.3,-6.1,-5.8,-8.7,-10
2023-02-26T22:00:00Z,2023-02-26,2023,2,7,16,FALSE,,30097,historique,,-8.82,6,-9,-9.5,-5.9,-6,-9,-10.6
2023-02-26T23:00:00Z,2023-02-26,2023,2,7,17,FALSE,,32312.38,historique,,-9.12,6,-9.1,-9.4,-8.7,-6.4,-10.9,-11.1
2023-02-27T00:00:00Z,2023-02-26,2023,2,7,18,FALSE,,33106.84,historique,,-9.35,6,-9.2,-9.4,-11.1,-6.6,-10.7,-11.9
2023-02-27T01:00:00Z,2023-02-26,2023,2,7,19,FALSE,,32632.32,historique,,-9.09,6,-8.7,-9.4,-11.5,-7.1,-12.9,-11.9
2023-02-27T02:00:00Z,2023-02-26,2023,2,7,20,FALSE,,32008.12,historique,,-8.98,6,-8.7,-9.6,-6.4,-8.7,-15.6,-12.4
2023-02-27T03:00:00Z,2023-02-26,2023,2,7,21,FALSE,,31360.24,historique,,-8.83,5,-8.1,-10.1,,-9,-17.2,-13.1
2023-02-27T04:00:00Z,2023-02-26,2023,2,7,22,FALSE,,30352.01,historique,,-10.11,5,-9.3,-12.1,,-10,-18.1,-13.3
2023-02-27T05:00:00Z,2023-02-26,2023,2,7,23,FALSE,,29534.31,historique,,-9.99,5,-8.9,-12.3,,-10.8,-20.6,-15.2
2023-02-27T06:00:00Z,2023-02-27,2023,2,1,0,FALSE,,29391.74,historique,,-10.92,5,-9.8,-13.5,,-10.1,-22.2,-17.3
2023-02-27T07:00:00Z,2023-02-27,2023,2,1,1,FALSE,,29632.45,historique,,-11.62,5,-10.4,-14.8,,-10.4,-22.9,-18
2023-02-27T08:00:00Z,2023-02-27,2023,2,1,2,FALSE,,29994.59,historique,,-12.73,5,-11.5,-16.7,,-11.5,-23.5,-15.9
2023-02-27T09:00:00Z,2023-02-27,2023,2,1,3,FALSE,,30612.86,historique,,-14.35,5,-12.9,-19.8,,-12.2,-24.5,-17.4
2023-02-27T10:00:00Z,2023-02-27,2023,2,1,4,FALSE,,31399.98,historique,,-15.03,5,-13.8,-19.2,,-13.9,-24.4,-18.4
2023-02-27T11:00:00Z,2023-02-27,2023,2,1,5,FALSE,,32758.85,historique,,-15.4,5,-14.3,-18.7,,-14.9,-23.7,-19.9
2023-02-27T12:00:00Z,2023-02-27,2023,2,1,6,FALSE,,34479.83,historique,,-14.73,6,-12.9,-19.9,-19,-13.1,-23.7,-20.9
2023-02-27T13:00:00Z,2023-02-27,2023,2,1,7,FALSE,,34862.28,historique,,-13.53,6,-12.1,-18.7,-16,-12.6,-14.8,-19.6
2023-02-27T14:00:00Z,2023-02-27,2023,2,1,8,FALSE,,32955.94,historique,,-11.08,6,-10.2,-12.9,-14.2,-11.4,-12.5,-16.6
2023-02-27T15:00:00Z,2023-02-27,2023,2,1,9,FALSE,,31000.9,historique,,-8.57,6,-7.5,-11.4,-10.5,-10.2,-10.2,-14.4
2023-02-27T16:00:00Z,2023-02-27,2023,2,1,10,FALSE,,29626.34,historique,,-7.55,6,-6.6,-10.7,-8,-8.7,-8.9,-12.7
2023-02-27T17:00:00Z,2023-02-27,2023,2,1,11,FALSE,,28879.83,historique,,-6.68,6,-6.2,-8.1,-6.3,-7.7,-7.1,-11
2023-02-27T18:00:00Z,2023-02-27,2023,2,1,12,FALSE,,28034.98,historique,,-6.17,6,-6.1,-6.4,-5.2,-6.4,-5.2,-9.7
2023-02-27T19:00:00Z,2023-02-27,2023,2,1,13,FALSE,,27390.11,historique,,-6.06,6,-5.8,-6.9,-5.1,-6.1,-8,-8.6
2023-02-27T20:00:00Z,2023-02-27,2023,2,1,14,FALSE,,27632.82,historique,,-5.57,6,-5.3,-6,-5,-6,-8.4,-8.1
2023-02-27T21:00:00Z,2023-02-27,2023,2,1,15,FALSE,,28312.04,historique,,-5.83,6,-5.5,-6.6,-5.3,-6.3,-8.6,-8.4
2023-02-27T22:00:00Z,2023-02-27,2023,2,1,16,FALSE,,29937.86,historique,,-6.5,6,-5.9,-8.7,-6.1,-6.7,-9,-9
2023-02-27T23:00:00Z,2023-02-27,2023,2,1,17,FALSE,,31928.99,historique,,-7.93,6,-6.9,-12.8,-6.5,-7.2,-10.6,-11.5
2023-02-28T00:00:00Z,2023-02-27,2023,2,1,18,FALSE,,32352,historique,,-8.29,6,-7.1,-13.3,-6.5,-7.7,-11.7,-15.2
2023-02-28T01:00:00Z,2023-02-27,2023,2,1,19,FALSE,,31990.89,historique,,-8.76,6,-7.3,-15.5,-6.7,-8.4,-11.3,-15
2023-02-28T02:00:00Z,2023-02-27,2023,2,1,20,FALSE,,31432.58,historique,,-7.84,6,-7.1,-9.6,-6.8,-8.8,-10.5,-16.7
2023-02-28T03:00:00Z,2023-02-27,2023,2,1,21,FALSE,,30757.01,historique,,-8,5,-7.2,-9.7,,-8.8,-11.1,-16.4
2023-02-28T04:00:00Z,2023-02-27,2023,2,1,22,FALSE,,29701.56,historique,,-7.75,5,-6.9,-9.5,,-8.4,-10.1,-18
2023-02-28T05:00:00Z,2023-02-27,2023,2,1,23,FALSE,,28906.97,historique,,-7.76,5,-6.8,-9.9,,-8.1,-10.4,-19
2023-02-28T06:00:00Z,2023-02-28,2023,2,2,0,FALSE,,28540.41,historique,,-7.7,5,-6.8,-9.9,,-7.3,-10.2,-18.3
2023-02-28T07:00:00Z,2023-02-28,2023,2,2,1,FALSE,,28329.74,historique,,-7.28,5,-6.5,-9.2,,-6.8,-9.5,-16.6
2023-02-28T08:00:00Z,2023-02-28,2023,2,2,2,FALSE,,28341.65,historique,,-6.92,5,-6.1,-8.9,,-6.5,-9.3,-16.8
2023-02-28T09:00:00Z,2023-02-28,2023,2,2,3,FALSE,,28425.61,historique,,-6.92,5,-6.2,-8.2,,-6.8,-9,-17.4
2023-02-28T10:00:00Z,2023-02-28,2023,2,2,4,FALSE,,28865.06,historique,,-6.61,5,-5.8,-8.3,,-6.8,-8.8,-17.1
2023-02-28T11:00:00Z,2023-02-28,2023,2,2,5,FALSE,,29894.44,historique,,-5.37,5,-4.2,-8.2,,-6.7,-8.5,-16.9
2023-02-28T12:00:00Z,2023-02-28,2023,2,2,6,FALSE,,31539.26,historique,,-5.41,6,-4.2,-8.3,-6.4,-6.2,-8,-16.7
2023-02-28T13:00:00Z,2023-02-28,2023,2,2,7,FALSE,,32329.64,historique,,-5.16,6,-4.1,-7.7,-6,-6.2,-7.3,-14.9
2023-02-28T14:00:00Z,2023-02-28,2023,2,2,8,FALSE,,31957.39,historique,,-4.93,6,-4.1,-7.1,-5.5,-5.8,-7,-11.4
2023-02-28T15:00:00Z,2023-02-28,2023,2,2,9,FALSE,,31224.54,historique,,-4.67,6,-4,-6.7,-5,-4.6,-6.6,-9.4
2023-02-28T16:00:00Z,2023-02-28,2023,2,2,10,FALSE,,30643.8,historique,,-4.31,6,-3.8,-6,-4.7,-3.5,-6,-7.8
2023-02-28T17:00:00Z,2023-02-28,2023,2,2,11,FALSE,,30391.39,historique,,-3.97,6,-3.4,-5.9,-4.3,-3.9,-5.4,-7
2023-02-28T18:00:00Z,2023-02-28,2023,2,2,12,FALSE,,30085.18,historique,,-3.6,6,-2.9,-6.3,-4.2,-3.9,-5.6,-4.6
2023-02-28T19:00:00Z,2023-02-28,2023,2,2,13,FALSE,,29969.5,historique,,-2.98,6,-2.1,-6.2,-3.7,-3.4,-5.2,-5.2
2023-02-28T20:00:00Z,2023-02-28,2023,2,2,14,FALSE,,29765.26,historique,,-1.95,6,-0.8,-6,-3.4,-2.8,-4.5,-4.8
2023-02-28T21:00:00Z,2023-02-28,2023,2,2,15,FALSE,,30113.32,historique,,-1.39,6,-0.1,-5.5,-3.1,-3.1,-3.5,-6.2
2023-02-28T22:00:00Z,2023-02-28,2023,2,2,16,FALSE,,30820.59,historique,,-1.16,6,0.1,-5.1,-2.8,-2.9,-2.9,-6.6
2023-02-28T23:00:00Z,2023-02-28,2023,2,2,17,FALSE,,31567.75,historique,,-0.78,6,0.5,-4.8,-2,-2.8,-2.7,-6.7
2023-03-01T00:00:00Z,2023-02-28,2023,2,2,18,FALSE,,31456.61,historique,,-1.11,6,0,-4.8,-1.5,-3,-2.3,-6.7
2023-03-01T01:00:00Z,2023-02-28,2023,2,2,19,FALSE,,30824.72,historique,,-1.68,6,-0.7,-4.7,-3.4,-3.2,-1.4,-6.7
2023-03-01T02:00:00Z,2023-02-28,2023,2,2,20,FALSE,,30016.66,historique,,-1.34,6,-0.3,-4.9,-1.9,-3.2,-1.5,-6.6
2023-03-01T03:00:00Z,2023-02-28,2023,2,2,21,FALSE,,28939.28,historique,,-1.06,5,0.1,-5.1,,-3.1,-2.2,-7
2023-03-01T04:00:00Z,2023-02-28,2023,2,2,22,FALSE,,27829.93,historique,,-1.26,5,-0.2,-5.1,,-2.1,-2.4,-7.3
2023-03-01T05:00:00Z,2023-02-28,2023,2,2,23,FALSE,,26855.45,historique,,-1.55,5,-0.6,-5.1,,-1.4,-2.6,-7.4
2023-03-01T06:00:00Z,2023-03-01,2023,3,3,0,FALSE,,26252.72,historique,,-2.46,5,-1.8,-5,,-2,-2.3,-7.5
2023-03-01T07:00:00Z,2023-03-01,2023,3,3,1,FALSE,,25979.3,historique,,-2.75,5,-2.1,-5.3,,-2.4,-2.4,-7.6
2023-03-01T08:00:00Z,2023-03-01,2023,3,3,2,FALSE,,25909.86,historique,,-2.55,5,-2.2,-3.2,,-2.3,-3.6,-7.8
2023-03-01T09:00:00Z,2023-03-01,2023,3,3,3,FALSE,,26002.83,historique,,-2.78,5,-2.4,-3.2,,-3.6,-4.4,-7.8
2023-03-01T10:00:00Z,2023-03-01,2023,3,3,4,FALSE,,26459.5,historique,,-3.7,5,-3.6,-3,,-4.9,-4.6,-7.5
2023-03-01T11:00:00Z,2023-03-01,2023,3,3,5,FALSE,,27619.51,historique,,-3.75,5,-3.4,-3.4,,-6.2,-7.6,-7.5
2023-03-01T12:00:00Z,2023-03-01,2023,3,3,6,FALSE,,29254.42,historique,,-5.48,6,-5,-3.7,-11.2,-7.4,-10.6,-7.6
2023-03-01T13:00:00Z,2023-03-01,2023,3,3,7,FALSE,,29588.6,historique,,-4.28,6,-3.6,-3.2,-10.2,-6.5,-8.5,-8.2
2023-03-01T14:00:00Z,2023-03-01,2023,3,3,8,FALSE,,28121.91,historique,,-2.78,6,-2.1,-3.5,-7.7,-2.1,-5,-5.6
2023-03-01T15:00:00Z,2023-03-01,2023,3,3,9,FALSE,,26583.99,historique,,-1.01,6,-0.3,-2.2,-4.9,-1,-3,-3.7
2023-03-01T16:00:00Z,2023-03-01,2023,3,3,10,FALSE,,25825.45,historique,,-0.62,6,-0.3,-1.2,-3,0.6,-1.3,-2
2023-03-01T17:00:00Z,2023-03-01,2023,3,3,11,FALSE,,25609.04,historique,,-0.04,6,0.3,-1.2,-1.6,1,-0.6,-0.8
2023-03-01T18:00:00Z,2023-03-01,2023,3,3,12,FALSE,,25205.81,historique,,0.65,6,1,-0.5,-0.5,1.5,-0.3,-0.6
2023-03-01T19:00:00Z,2023-03-01,2023,3,3,13,FALSE,,24764.12,historique,,0.95,6,1.2,0.2,0.6,2.1,-0.5,-1.4
2023-03-01T20:00:00Z,2023-03-01,2023,3,3,14,FALSE,,24705.08,historique,,0.96,6,1.1,0.6,1,2.2,-0.8,-0.9
2023-03-01T21:00:00Z,2023-03-01,2023,3,3,15,FALSE,,25133.49,historique,,1.33,6,1.7,0.3,0.8,2.2,-0.8,-1
2023-03-01T22:00:00Z,2023-03-01,2023,3,3,16,FALSE,,26376.37,historique,,1.17,6,1.9,-1.5,0.6,1.8,-0.4,-2.5
2023-03-01T23:00:00Z,2023-03-01,2023,3,3,17,FALSE,,27940.4,historique,,0.17,6,1.3,-4.2,-0.1,-0.3,-2.9,-3
2023-03-02T00:00:00Z,2023-03-01,2023,3,3,18,FALSE,,28246.3,historique,,0.03,6,1.5,-5.9,-0.2,-0.3,-2.8,-4.6
2023-03-02T01:00:00Z,2023-03-01,2023,3,3,19,FALSE,,28030.8,historique,,-0.01,6,1.6,-6.3,0,-1.5,-4.3,-3.7
2023-03-02T02:00:00Z,2023-03-01,2023,3,3,20,FALSE,,27538.4,historique,,-0.69,6,1,-8,-0.5,-1.5,-3.8,-3.8
2023-03-02T03:00:00Z,2023-03-01,2023,3,3,21,FALSE,,26703.4,historique,,-1,5,0.8,-8.9,,-1.8,-3.7,-3.8
2023-03-02T04:00:00Z,2023-03-01,2023,3,3,22,FALSE,,25884.5,historique,,-1.05,5,0.6,-8.4,,-1,-3.6,-4.3
2023-03-02T05:00:00Z,2023-03-01,2023,3,3,23,FALSE,,25011.52,historique,,-1.04,5,0.4,-7.1,,-1.5,-3.5,-4.7
2023-03-02T06:00:00Z,2023-03-02,2023,3,4,0,FALSE,,24326.34,historique,,-0.8,5,0.5,-6,,-1.3,-3.1,-5.3
2023-03-02T07:00:00Z,2023-03-02,2023,3,4,1,FALSE,,24199.86,historique,,-1.11,5,-0.1,-5.1,,-1,-3,-5.6
2023-03-02T08:00:00Z,2023-03-02,2023,3,4,2,FALSE,,24255.11,historique,,-1.22,5,-0.6,-3.2,,-1.2,-2.8,-5.9
2023-03-02T09:00:00Z,2023-03-02,2023,3,4,3,FALSE,,24490.46,historique,,-1.39,5,-0.8,-3.1,,-1.4,-2.8,-6.6
2023-03-02T10:00:00Z,2023-03-02,2023,3,4,4,FALSE,,25048.07,historique,,-1.67,5,-1.1,-3.4,,-1.6,-2.9,-6.8
2023-03-02T11:00:00Z,2023-03-02,2023,3,4,5,FALSE,,26022.85,historique,,-1.63,5,-1.1,-3.3,,-1.5,-2.7,-6.3
2023-03-02T12:00:00Z,2023-03-02,2023,3,4,6,FALSE,,27900.21,historique,,-1.68,6,-1.2,-3.3,-0.9,-1.8,-2.7,-6.3
2023-03-02T13:00:00Z,2023-03-02,2023,3,4,7,FALSE,,28994.79,historique,,-1.87,6,-1.6,-3.1,-0.7,-1.2,-2.7,-5.4
2023-03-02T14:00:00Z,2023-03-02,2023,3,4,8,FALSE,,28945.69,historique,,-1.91,6,-1.7,-3.2,-0.5,-0.9,-2.5,-4.6
2023-03-02T15:00:00Z,2023-03-02,2023,3,4,9,FALSE,,28382.64,historique,,-1.73,6,-1.6,-2.9,0,-0.3,-2.5,-4.1
2023-03-02T16:00:00Z,2023-03-02,2023,3,4,10,FALSE,,27838.76,historique,,-1.58,6,-1.5,-2.6,0,0.1,-2.2,-3.4
2023-03-02T17:00:00Z,2023-03-02,2023,3,4,11,FALSE,,27493.76,historique,,-1.1,6,-1,-2.1,0.3,0.4,-1.8,-2.9
2023-03-02T18:00:00Z,2023-03-02,2023,3,4,12,FALSE,,27277.43,historique,,-0.52,6,-0.4,-1.5,1.1,0.4,-1.2,-2.8
2023-03-02T19:00:00Z,2023-03-02,2023,3,4,13,FALSE,,26683.32,historique,,0.19,6,0.4,-1.2,2.6,0.2,-0.8,-2.2
2023-03-02T20:00:00Z,2023-03-02,2023,3,4,14,FALSE,,26311.66,historique,,0.39,6,0.7,-1.4,2.5,0.3,0,-2.4
2023-03-02T21:00:00Z,2023-03-02,2023,3,4,15,FALSE,,26682.77,historique,,0.5,6,0.8,-1.3,3,-0.1,0.4,-2.3
2023-03-02T22:00:00Z,2023-03-02,2023,3,4,16,FALSE,,27436.17,historique,,0.55,6,1,-1.5,2.5,-1.4,0.4,-1.8
2023-03-02T23:00:00Z,2023-03-02,2023,3,4,17,FALSE,,28442.48,historique,,0.5,6,1.1,-1.8,1.8,-1.9,0.3,-2.8
2023-03-03T00:00:00Z,2023-03-02,2023,3,4,18,FALSE,,28833.2,historique,,0.39,6,1.1,-2,0.7,-2.1,0,-2.9
2023-03-03T01:00:00Z,2023-03-02,2023,3,4,19,FALSE,,28426.73,historique,,0.23,6,1.1,-2.4,-1,-2.1,-0.1,-3
2023-03-03T02:00:00Z,2023-03-02,2023,3,4,20,FALSE,,27849.79,historique,,-0.6,6,0.3,-3.7,-1.9,-1.5,-0.4,-4.6
2023-03-03T03:00:00Z,2023-03-02,2023,3,4,21,FALSE,,27223.02,historique,,-0.59,5,-0.2,-0.8,,-1.8,-2,-6.8
2023-03-03T04:00:00Z,2023-03-02,2023,3,4,22,FALSE,,26358,historique,,-1.53,5,-1.1,-2,,-2.1,-2.9,-8.4
2023-03-03T05:00:00Z,2023-03-02,2023,3,4,23,FALSE,,25819.5,historique,,-3.02,5,-2.6,-3.5,,-2.6,-4.6,-10.6
2023-03-03T06:00:00Z,2023-03-03,2023,3,5,0,FALSE,,25456.04,historique,,-4.72,5,-4.3,-5.5,,-3.2,-6.5,-12.3
2023-03-03T07:00:00Z,2023-03-03,2023,3,5,1,FALSE,,25612.8,historique,,-5.79,5,-5.2,-7.2,,-4.3,-8,-13.9
2023-03-03T08:00:00Z,2023-03-03,2023,3,5,2,FALSE,,25881.87,historique,,-7.88,5,-6.8,-12.1,,-6.4,-9.7,-15.1
2023-03-03T09:00:00Z,2023-03-03,2023,3,5,3,FALSE,,26483.68,historique,,-9.39,5,-8.3,-13.8,,-7.7,-11.2,-15.9
2023-03-03T10:00:00Z,2023-03-03,2023,3,5,4,FALSE,,27378.36,historique,,-10.77,5,-9.2,-17.9,,-8.5,-12.8,-16.6
2023-03-03T11:00:00Z,2023-03-03,2023,3,5,5,FALSE,,28754.09,historique,,-13.87,5,-12.5,-20.9,,-10.1,-15.1,-17.8
2023-03-03T12:00:00Z,2023-03-03,2023,3,5,6,FALSE,,30633.9,historique,,-12.27,6,-11.1,-14.5,-16.5,-11.6,-18.1,-18
2023-03-03T13:00:00Z,2023-03-03,2023,3,5,7,FALSE,,30748.18,historique,,-10.88,6,-10.3,-11.4,-13.3,-11,-12.4,-16.8
2023-03-03T14:00:00Z,2023-03-03,2023,3,5,8,FALSE,,29192.58,historique,,-8.48,6,-7.7,-9.5,-10.1,-9.9,-11.1,-15.8
2023-03-03T15:00:00Z,2023-03-03,2023,3,5,9,FALSE,,27892.59,historique,,-7.39,6,-6.8,-8,-8.3,-8.6,-9.4,-14.4
2023-03-03T16:00:00Z,2023-03-03,2023,3,5,10,FALSE,,26965.1,historique,,-6.8,6,-6.3,-7.8,-6.8,-7.1,-8.2,-13.1
2023-03-03T17:00:00Z,2023-03-03,2023,3,5,11,FALSE,,26322.19,historique,,-5.84,6,-5.5,-6.7,-5.3,-5.6,-6.1,-11.8
2023-03-03T18:00:00Z,2023-03-03,2023,3,5,12,FALSE,,25542.66,historique,,-5.33,6,-5,-6.3,-4.5,-4.4,-7.2,-10.4
2023-03-03T19:00:00Z,2023-03-03,2023,3,5,13,FALSE,,24936.6,historique,,-4.4,6,-4,-5.6,-3.7,-3.2,-7.3,-9.1
2023-03-03T20:00:00Z,2023-03-03,2023,3,5,14,FALSE,,24513.66,historique,,-3.77,6,-3.2,-5.5,-3.8,-2.2,-7,-8.8
2023-03-03T21:00:00Z,2023-03-03,2023,3,5,15,FALSE,,24703.3,historique,,-3.86,6,-3.4,-5.1,-4,-2,-6.7,-9.1
2023-03-03T22:00:00Z,2023-03-03,2023,3,5,16,FALSE,,26194.46,historique,,-4.6,6,-4.2,-5.5,-4.5,-3.1,-8.3,-9.3
2023-03-03T23:00:00Z,2023-03-03,2023,3,5,17,FALSE,,28393.62,historique,,-6.5,6,-5.9,-8.6,-4.7,-6,-9.8,-12.8
2023-03-04T00:00:00Z,2023-03-03,2023,3,5,18,FALSE,,29473.6,historique,,-8.07,6,-6.3,-16.5,-5,-6,-13,-15.9
2023-03-04T01:00:00Z,2023-03-03,2023,3,5,19,FALSE,,29274.2,historique,,-7.94,6,-6.3,-15.3,-4.9,-6.4,-13.3,-16.6
2023-03-04T02:00:00Z,2023-03-03,2023,3,5,20,FALSE,,28961.03,historique,,-8.66,6,-6.4,-20,-5.2,-6.5,-12.1,-16.8
2023-03-04T03:00:00Z,2023-03-03,2023,3,5,21,FALSE,,28534.51,historique,,-7.88,5,-6.2,-14.1,,-6.9,-11.3,-18.2
2023-03-04T04:00:00Z,2023-03-03,2023,3,5,22,FALSE,,27664.58,historique,,-7.56,5,-6,-13.3,,-6.8,-9.4,-18.3
2023-03-04T05:00:00Z,2023-03-03,2023,3,5,23,FALSE,,26963.01,historique,,-7.48,5,-5.9,-12.9,,-6.5,-9.3,-20.8
2023-03-04T06:00:00Z,2023-03-04,2023,3,6,0,FALSE,,26410.22,historique,,-7.52,5,-6.4,-10.7,,-6.3,-8.7,-21.5
2023-03-04T07:00:00Z,2023-03-04,2023,3,6,1,FALSE,,26386.14,historique,,-7.36,5,-6.1,-11,,-5.8,-8.1,-23.6
2023-03-04T08:00:00Z,2023-03-04,2023,3,6,2,FALSE,,26367.5,historique,,-7.36,5,-6.4,-10.8,,-3.1,-8.1,-20.2
2023-03-04T09:00:00Z,2023-03-04,2023,3,6,3,FALSE,,26591.53,historique,,-7.25,5,-6.9,-7.8,,-2.2,-7.7,-20.3
2023-03-04T10:00:00Z,2023-03-04,2023,3,6,4,FALSE,,26913.48,historique,,-7.01,5,-6.6,-7,,-4.6,-7.4,-21
2023-03-04T11:00:00Z,2023-03-04,2023,3,6,5,FALSE,,27561.35,historique,,-6.21,5,-5.7,-6.4,,-5.1,-7.3,-19.4
2023-03-04T12:00:00Z,2023-03-04,2023,3,6,6,FALSE,,28661.47,historique,,-5.69,6,-5.4,-6,-1.9,-4.8,-6.8,-19.9
2023-03-04T13:00:00Z,2023-03-04,2023,3,6,7,FALSE,,29059.76,historique,,-4.86,6,-4.4,-5.6,-2,-4.5,-5.9,-18.9
2023-03-04T14:00:00Z,2023-03-04,2023,3,6,8,FALSE,,29146.53,historique,,-3.99,6,-3.5,-4.9,-1.8,-3.8,-4.7,-16.6
2023-03-04T15:00:00Z,2023-03-04,2023,3,6,9,FALSE,,28882.48,historique,,-3.76,6,-3.6,-4.2,-1,-3,-4.3,-12
2023-03-04T16:00:00Z,2023-03-04,2023,3,6,10,FALSE,,28477.79,historique,,-3.27,6,-3.2,-3.9,-0.5,-2,-3.9,-9
2023-03-04T17:00:00Z,2023-03-04,2023,3,6,11,FALSE,,28080.19,historique,,-2.85,6,-2.9,-3.5,0.2,-0.7,-3.6,-6.9
2023-03-04T18:00:00Z,2023-03-04,2023,3,6,12,FALSE,,27380.35,historique,,-2.3,6,-2.2,-3.3,0.2,-0.5,-3.4,-6.3
2023-03-04T19:00:00Z,2023-03-04,2023,3,6,13,FALSE,,26526.8,historique,,-2.05,6,-2,-2.9,0,-0.1,-2.4,-5.7
2023-03-04T20:00:00Z,2023-03-04,2023,3,6,14,FALSE,,26354.62,historique,,-1.76,6,-1.7,-2.9,0.4,0.4,-2,-4.8
2023-03-04T21:00:00Z,2023-03-04,2023,3,6,15,FALSE,,26463.76,historique,,-1.68,6,-1.5,-3.5,0.2,-0.2,-1.3,-3.6
2023-03-04T22:00:00Z,2023-03-04,2023,3,6,16,FALSE,,27177.41,historique,,-1.69,6,-1.4,-3.5,0.3,-0.9,-1.4,-5.5
2023-03-04T23:00:00Z,2023-03-04,2023,3,6,17,FALSE,,28238.22,historique,,-2.08,6,-1.6,-4.4,0,-1.3,-2.3,-8.2
2023-03-05T00:00:00Z,2023-03-04,2023,3,6,18,FALSE,,28251.58,historique,,-2.43,6,-1.9,-4.8,-0.3,-1.5,-2.5,-9.8
2023-03-05T01:00:00Z,2023-03-04,2023,3,6,19,FALSE,,27697.24,historique,,-2.59,6,-2,-4.8,-0.8,-1.9,-3.7,-10.6
2023-03-05T02:00:00Z,2023-03-04,2023,3,6,20,FALSE,,27052.62,historique,,-2.94,6,-2.1,-6.2,-1.2,-2.1,-4.4,-11.6
2023-03-05T03:00:00Z,2023-03-04,2023,3,6,21,FALSE,,26424.2,historique,,-3.22,5,-1.9,-8,,-3.1,-6.1,-10.7
2023-03-05T04:00:00Z,2023-03-04,2023,3,6,22,FALSE,,25772.35,historique,,-3.22,5,-1.9,-7.4,,-3.5,-7.8,-11.6
2023-03-05T05:00:00Z,2023-03-04,2023,3,6,23,FALSE,,25005.6,historique,,-3.55,5,-1.8,-9.3,,-4.4,-9.2,-13.4
2023-03-05T06:00:00Z,2023-03-05,2023,3,7,0,FALSE,,24714.1,historique,,-3.58,5,-2,-8.3,,-4.1,-9.9,-13.9
2023-03-05T07:00:00Z,2023-03-05,2023,3,7,1,FALSE,,24615.92,historique,,-4.16,5,-2.9,-6.9,,-5.2,-11.4,-14.6
2023-03-05T08:00:00Z,2023-03-05,2023,3,7,2,FALSE,,24669.36,historique,,-4.14,5,-2.3,-9.9,,-3.6,-12.6,-15.4
2023-03-05T09:00:00Z,2023-03-05,2023,3,7,3,FALSE,,24807.23,historique,,-4.27,5,-1.9,-12.6,,-3.5,-13.5,-15.7
2023-03-05T10:00:00Z,2023-03-05,2023,3,7,4,FALSE,,25194.1,historique,,-5.79,5,-3.5,-14.1,,-3.7,-14.7,-17.7
2023-03-05T11:00:00Z,2023-03-05,2023,3,7,5,FALSE,,25783.41,historique,,-6.2,5,-3.8,-15.7,,-3.4,-12.7,-18.1
2023-03-05T12:00:00Z,2023-03-05,2023,3,7,6,FALSE,,26490.87,historique,,-4.96,6,-2.8,-13.9,-2.3,-3.2,-11,-17.8
2023-03-05T13:00:00Z,2023-03-05,2023,3,7,7,FALSE,,26748.48,historique,,-3.15,6,-1.5,-8.7,-2.1,-3,-9,-14.9
2023-03-05T14:00:00Z,2023-03-05,2023,3,7,8,FALSE,,26231.93,historique,,-2.18,6,-0.9,-6.1,-1.9,-2.7,-7.3,-10.6
2023-03-05T15:00:00Z,2023-03-05,2023,3,7,9,FALSE,,25298.25,historique,,-1.14,6,-0.3,-3,-1.1,-2.5,-5.8,-7.3
2023-03-05T16:00:00Z,2023-03-05,2023,3,7,10,FALSE,,24435.89,historique,,-0.03,6,0.5,-1.2,0.6,-1.2,-3.5,-4.1
2023-03-05T17:00:00Z,2023-03-05,2023,3,7,11,FALSE,,23810.51,historique,,0.91,6,1.3,-0.2,1.5,0,-2.2,-0.7
2023-03-05T18:00:00Z,2023-03-05,2023,3,7,12,FALSE,,23224.31,historique,,2.69,6,3.2,1.3,3.1,1.3,-0.1,0.2
2023-03-05T19:00:00Z,2023-03-05,2023,3,7,13,FALSE,,22553.2,historique,,3.48,6,3.9,2.2,4.7,2.2,1.4,0.2
2023-03-05T20:00:00Z,2023-03-05,2023,3,7,14,FALSE,,22255.8,historique,,3.53,6,3.8,2.7,4.9,2.4,2.6,0.2
2023-03-05T21:00:00Z,2023-03-05,2023,3,7,15,FALSE,,22493.31,historique,,4.11,6,4.4,3.5,4.8,2.4,3.3,1.4
2023-03-05T22:00:00Z,2023-03-05,2023,3,7,16,FALSE,,23147.83,historique,,3.98,6,4,5.1,4.9,1.6,1.7,1.4
2023-03-05T23:00:00Z,2023-03-05,2023,3,7,17,FALSE,,24857.74,historique,,3.09,6,3.3,3.7,3,0.7,0.5,0.4
2023-03-06T00:00:00Z,2023-03-05,2023,3,7,18,FALSE,,25881.02,historique,,2.22,6,2.7,1.2,0.3,-0.3,4.1,0.3
2023-03-06T01:00:00Z,2023-03-05,2023,3,7,19,FALSE,,25455.54,historique,,2.3,6,2.7,1.7,1.4,-0.6,2.8,0.3
2023-03-06T02:00:00Z,2023-03-05,2023,3,7,20,FALSE,,25118.59,historique,,1.7,6,2.3,1,-1.8,-1.1,2.7,-0.3
2023-03-06T03:00:00Z,2023-03-05,2023,3,7,21,FALSE,,24545.5,historique,,1.44,5,1.5,2,,-0.9,2.3,-0.6
2023-03-06T04:00:00Z,2023-03-05,2023,3,7,22,FALSE,,23764.84,historique,,-0.1,5,-0.5,2,,-0.8,1.6,-1.2
2023-03-06T05:00:00Z,2023-03-05,2023,3,7,23,FALSE,,23149.32,historique,,-1.13,5,-1.6,1.1,,-0.9,0.8,-2.4
2023-03-06T06:00:00Z,2023-03-06,2023,3,1,0,FALSE,,23135.92,historique,,-1.59,5,-2,0.5,,-1.4,0.3,-3.8
2023-03-06T07:00:00Z,2023-03-06,2023,3,1,1,FALSE,,22967.24,historique,,-1.27,5,-1.4,0,,-1.9,0,-4.7
2023-03-06T08:00:00Z,2023-03-06,2023,3,1,2,FALSE,,23371.63,historique,,-3.41,5,-4,-0.6,,-2.6,-1,-5.8
2023-03-06T09:00:00Z,2023-03-06,2023,3,1,3,FALSE,,23852.55,historique,,-2.24,5,-2.3,-1.1,,-2.8,-1.8,-6.2
2023-03-06T10:00:00Z,2023-03-06,2023,3,1,4,FALSE,,24539.61,historique,,-2.63,5,-2.6,-1.7,,-3.8,-2.4,-6.8
2023-03-06T11:00:00Z,2023-03-06,2023,3,1,5,FALSE,,25920.55,historique,,-2.98,5,-2.8,-2.6,,-4.5,-3.2,-7.3
2023-03-06T12:00:00Z,2023-03-06,2023,3,1,6,FALSE,,27713.48,historique,,-3.95,6,-4,-2.8,-4.3,-4.9,-3.1,-7.5
2023-03-06T13:00:00Z,2023-03-06,2023,3,1,7,FALSE,,28033.6,historique,,-3,6,-3,-2,-3.2,-4.1,-2.4,-6.9
2023-03-06T14:00:00Z,2023-03-06,2023,3,1,8,FALSE,,26992.25,historique,,-1.42,6,-1.3,-0.5,-1.5,-3.4,-1.1,-6.7
2023-03-06T15:00:00Z,2023-03-06,2023,3,1,9,FALSE,,26016.48,historique,,-0.3,6,-0.1,0.2,-0.2,-2.2,0.3,-6.2
2023-03-06T16:00:00Z,2023-03-06,2023,3,1,10,FALSE,,25407.93,historique,,0.83,6,1.2,0.3,1.2,-1,2,-5.7
2023-03-06T17:00:00Z,2023-03-06,2023,3,1,11,FALSE,,25144.18,historique,,1.77,6,2.4,0,2.5,-0.4,3.1,-5.6
2023-03-06T18:00:00Z,2023-03-06,2023,3,1,12,FALSE,,24632.25,historique,,1.99,6,2.3,1.3,3,0.8,4,-5.2
2023-03-06T19:00:00Z,2023-03-06,2023,3,1,13,FALSE,,24170.99,historique,,3.27,6,3.5,3.3,4.5,1.5,4.9,-4.6
2023-03-06T20:00:00Z,2023-03-06,2023,3,1,14,FALSE,,23788.4,historique,,4.12,6,4.7,2.8,4.9,2.3,5.2,-4.5
2023-03-06T21:00:00Z,2023-03-06,2023,3,1,15,FALSE,,23836.6,historique,,3.93,6,4.6,1.9,4.9,2.6,5,-4.5
2023-03-06T22:00:00Z,2023-03-06,2023,3,1,16,FALSE,,24753.15,historique,,3.38,6,4.1,1.2,4,2.5,3.5,-4.5
2023-03-06T23:00:00Z,2023-03-06,2023,3,1,17,FALSE,,26370.86,historique,,2.25,6,2.9,0.2,2.6,1.6,2.8,-4.8
2023-03-07T00:00:00Z,2023-03-06,2023,3,1,18,FALSE,,27307.09,historique,,1.16,6,1.7,-0.6,1.7,0.8,1.5,-5
2023-03-07T01:00:00Z,2023-03-06,2023,3,1,19,FALSE,,27064.96,historique,,0.37,6,1,-1.4,-0.2,-0.2,0.5,-5.3
2023-03-07T02:00:00Z,2023-03-06,2023,3,1,20,FALSE,,26549.04,historique,,-0.02,6,0.6,-1.7,-0.5,-0.6,-0.2,-5.6
2023-03-07T03:00:00Z,2023-03-06,2023,3,1,21,FALSE,,25894.69,historique,,-1.1,5,-0.7,-2.2,,-1.5,-0.7,-5.7
2023-03-07T04:00:00Z,2023-03-06,2023,3,1,22,FALSE,,25082.27,historique,,-1.43,5,-1,-2.7,,-1.6,-1.4,-6.1
2023-03-07T05:00:00Z,2023-03-06,2023,3,1,23,FALSE,,24435.52,historique,,-2.22,5,-1.9,-3,,-2.3,-1.9,-6.8
2023-03-07T06:00:00Z,2023-03-07,2023,3,2,0,FALSE,,24038.32,historique,,-2.83,5,-2.6,-3.3,,-2.9,-2.5,-6.9
2023-03-07T07:00:00Z,2023-03-07,2023,3,2,1,FALSE,,24127.92,historique,,-3.11,5,-2.8,-3.8,,-3.5,-3.3,-6.9
2023-03-07T08:00:00Z,2023-03-07,2023,3,2,2,FALSE,,24411.69,historique,,-3.98,5,-3.6,-5.2,,-4,-4.3,-7.4
2023-03-07T09:00:00Z,2023-03-07,2023,3,2,3,FALSE,,24741.39,historique,,-3.64,5,-3.1,-5.3,,-4.4,-4.2,-7.6
2023-03-07T10:00:00Z,2023-03-07,2023,3,2,4,FALSE,,25437.27,historique,,-4.14,5,-3.7,-5.3,,-5.2,-4.5,-7.8
2023-03-07T11:00:00Z,2023-03-07,2023,3,2,5,FALSE,,26493.72,historique,,-4.17,5,-3.7,-5.1,,-5.8,-5.9,-7.9
2023-03-07T12:00:00Z,2023-03-07,2023,3,2,6,FALSE,,28409.26,historique,,-5.05,6,-4.7,-5.1,-6.3,-6.5,-6.2,-8.1
2023-03-07T13:00:00Z,2023-03-07,2023,3,2,7,FALSE,,29484.56,historique,,-4.82,6,-4.6,-4.3,-6.1,-6.4,-5.8,-7.6
2023-03-07T14:00:00Z,2023-03-07,2023,3,2,8,FALSE,,28958.85,historique,,-4.57,6,-4.4,-3.9,-5.8,-5.9,-5.7,-6.8
2023-03-07T15:00:00Z,2023-03-07,2023,3,2,9,FALSE,,27678.22,historique,,-3.91,6,-3.8,-2.9,-5.5,-5.7,-4.4,-5.6
2023-03-07T16:00:00Z,2023-03-07,2023,3,2,10,FALSE,,26784.27,historique,,-3.4,6,-3.5,-1.5,-4.6,-5.5,-3.8,-4.7
2023-03-07T17:00:00Z,2023-03-07,2023,3,2,11,FALSE,,26327.16,historique,,-3.01,6,-3.1,-1.1,-4.3,-5.4,-3.6,-4
2023-03-07T18:00:00Z,2023-03-07,2023,3,2,12,FALSE,,25866.51,historique,,-2.43,6,-2.4,-0.9,-4,-5.4,-2.7,-3.6
2023-03-07T19:00:00Z,2023-03-07,2023,3,2,13,FALSE,,25912.21,historique,,-2.13,6,-2,-1.2,-3.4,-5.5,-2,-3.2
2023-03-07T20:00:00Z,2023-03-07,2023,3,2,14,FALSE,,25879.77,historique,,-1.8,6,-1.7,-0.5,-3.5,-5.4,-1.4,-2.9
2023-03-07T21:00:00Z,2023-03-07,2023,3,2,15,FALSE,,26353.8,historique,,-1.51,6,-1.6,0.7,-3.1,-5.4,-0.6,-2.7
2023-03-07T22:00:00Z,2023-03-07,2023,3,2,16,FALSE,,27679.43,historique,,-1.82,6,-2.1,1.1,-2.9,-5.6,-1.1,-2.8
2023-03-07T23:00:00Z,2023-03-07,2023,3,2,17,FALSE,,28788,historique,,-2.18,6,-2.5,0.6,-3,-5.4,-0.9,-3
2023-03-08T00:00:00Z,2023-03-07,2023,3,2,18,FALSE,,29129.36,historique,,-2.01,6,-2.2,0.2,-3.2,-5.3,-0.8,-2.4
2023-03-08T01:00:00Z,2023-03-07,2023,3,2,19,FALSE,,28831.72,historique,,-1.84,6,-2.2,1.6,-3.7,-5.3,-1.1,-2.2
2023-03-08T02:00:00Z,2023-03-07,2023,3,2,20,FALSE,,28005.78,historique,,-1.96,6,-2.3,1.4,-3.9,-5.1,-1.5,-2.2
2023-03-08T03:00:00Z,2023-03-07,2023,3,2,21,FALSE,,27088.84,historique,,-1.84,5,-2.3,1.5,,-4.7,-2.1,-2.6
2023-03-08T04:00:00Z,2023-03-07,2023,3,2,22,FALSE,,26068.27,historique,,-2.13,5,-2.7,1.7,,-4.4,-2.5,-3.4
2023-03-08T05:00:00Z,2023-03-07,2023,3,2,23,FALSE,,25117.48,historique,,-2.93,5,-3.7,1.5,,-4.3,-2.7,-3.7
2023-03-08T06:00:00Z,2023-03-08,2023,3,3,0,FALSE,,24703.15,historique,,-3.54,5,-4.5,1.5,,-4.4,-2.8,-3.9
2023-03-08T07:00:00Z,2023-03-08,2023,3,3,1,FALSE,,24653.25,historique,,-3.87,5,-4.9,1.5,,-4.6,-3,-4.2
2023-03-08T08:00:00Z,2023-03-08,2023,3,3,2,FALSE,,24687.37,historique,,-3.87,5,-4.8,1.1,,-4.8,-3.2,-4.5
2023-03-08T09:00:00Z,2023-03-08,2023,3,3,3,FALSE,,24882.8,historique,,-3.74,5,-4.5,0.6,,-5,-3.3,-4.9
2023-03-08T10:00:00Z,2023-03-08,2023,3,3,4,FALSE,,25354.26,historique,,-4.08,5,-4.8,-0.1,,-5.2,-3.2,-5
2023-03-08T11:00:00Z,2023-03-08,2023,3,3,5,FALSE,,26560.33,historique,,-4.28,5,-5,-0.3,,-5.4,-3.4,-5.2
2023-03-08T12:00:00Z,2023-03-08,2023,3,3,6,FALSE,,28320.69,historique,,-4.52,6,-5.5,1.6,-6.7,-5.6,-3.4,-5.2
2023-03-08T13:00:00Z,2023-03-08,2023,3,3,7,FALSE,,29149.09,historique,,-4.25,6,-5.3,2.4,-6.5,-5.5,-3.6,-4.9
2023-03-08T14:00:00Z,2023-03-08,2023,3,3,8,FALSE,,28552.03,historique,,-3.39,6,-4.5,3.7,-5.9,-4.8,-2.6,-4.4
2023-03-08T15:00:00Z,2023-03-08,2023,3,3,9,FALSE,,27278.8,historique,,-2.73,6,-3.6,2.9,-4.9,-4.3,-1,-3.9
2023-03-08T16:00:00Z,2023-03-08,2023,3,3,10,FALSE,,26383.64,historique,,-2.09,6,-2.9,2.9,-3.4,-3.8,-0.1,-3.3
2023-03-08T17:00:00Z,2023-03-08,2023,3,3,11,FALSE,,25714.23,historique,,-1.17,6,-1.8,2.6,-1.4,-3.3,0.9,-2.6
2023-03-08T18:00:00Z,2023-03-08,2023,3,3,12,FALSE,,24853.75,historique,,-0.31,6,-0.7,2.4,-0.4,-3.2,2.1,-2.3
2023-03-08T19:00:00Z,2023-03-08,2023,3,3,13,FALSE,,24685.82,historique,,0.01,6,-0.4,2.4,0.6,-3,3.4,-1.8
2023-03-08T20:00:00Z,2023-03-08,2023,3,3,14,FALSE,,24305.36,historique,,0.01,6,-0.4,2.3,1.4,-2.9,1.4,-1.1
2023-03-08T21:00:00Z,2023-03-08,2023,3,3,15,FALSE,,24792.95,historique,,0.19,6,-0.2,2.2,1.7,-2.3,1.4,-0.7
2023-03-08T22:00:00Z,2023-03-08,2023,3,3,16,FALSE,,25849.42,historique,,0.26,6,-0.2,2.3,2.3,-2.3,1.7,-0.3
2023-03-08T23:00:00Z,2023-03-08,2023,3,3,17,FALSE,,27402.84,historique,,-0.03,6,-0.2,0.8,1.1,-2.4,1.2,-0.2
2023-03-09T00:00:00Z,2023-03-08,2023,3,3,18,FALSE,,28079.35,historique,,-0.11,6,0.2,-1.6,0.6,-2.8,2.2,-0.6
2023-03-09T01:00:00Z,2023-03-08,2023,3,3,19,FALSE,,27670.59,historique,,0.28,6,0.1,2.4,-0.3,-3.1,1.8,-1.6
2023-03-09T02:00:00Z,2023-03-08,2023,3,3,20,FALSE,,27023.72,historique,,-0.31,6,-0.1,-0.2,-1,-3.3,1.1,-2.3
2023-03-09T03:00:00Z,2023-03-08,2023,3,3,21,FALSE,,26163.68,historique,,-0.57,5,-0.4,-0.4,,-3.5,0,-2.4
2023-03-09T04:00:00Z,2023-03-08,2023,3,3,22,FALSE,,25249.24,historique,,-0.98,5,-0.7,-1.5,,-3.4,-0.7,-2.5
2023-03-09T05:00:00Z,2023-03-08,2023,3,3,23,FALSE,,24380.69,historique,,-0.93,5,-0.6,-1.6,,-3.3,-1.1,-2.6
2023-03-09T06:00:00Z,2023-03-09,2023,3,4,0,FALSE,,23925.02,historique,,-1.42,5,-0.9,-3.4,,-2.9,-1.5,-2.8
2023-03-09T07:00:00Z,2023-03-09,2023,3,4,1,FALSE,,23798.88,historique,,-1.48,5,-1.2,-2.2,,-2.5,-2,-3.1
2023-03-09T08:00:00Z,2023-03-09,2023,3,4,2,FALSE,,23948.12,historique,,-1.42,5,-1.6,0.4,,-2.6,-2.4,-3.5
2023-03-09T09:00:00Z,2023-03-09,2023,3,4,3,FALSE,,23963.92,historique,,-1.96,5,-2.1,-0.5,,-2.7,-3,-3.9
2023-03-09T10:00:00Z,2023-03-09,2023,3,4,4,FALSE,,24424.47,historique,,-2.89,5,-2.5,-4.4,,-3.1,-3.7,-4.2
2023-03-09T11:00:00Z,2023-03-09,2023,3,4,5,FALSE,,25667.4,historique,,-3.24,5,-2.9,-4.6,,-3.3,-3.8,-4.6
2023-03-09T12:00:00Z,2023-03-09,2023,3,4,6,FALSE,,27494.24,historique,,-3.1,6,-3.1,-1.8,-4.9,-3.6,-3.7,-4.7
2023-03-09T13:00:00Z,2023-03-09,2023,3,4,7,FALSE,,28432.35,historique,,-2.53,6,-2.9,1.1,-4.9,-3.9,-2.6,-4.5
2023-03-09T14:00:00Z,2023-03-09,2023,3,4,8,FALSE,,27716.57,historique,,-1.92,6,-2.1,0.7,-4.1,-3.6,-1.8,-4
2023-03-09T15:00:00Z,2023-03-09,2023,3,4,9,FALSE,,26586.34,historique,,-1.34,6,-1.4,0.6,-3,-3.4,-0.8,-3.8
2023-03-09T16:00:00Z,2023-03-09,2023,3,4,10,FALSE,,25847.94,historique,,-0.8,6,-0.8,0.7,-1.9,-3.3,-0.3,-3.4
2023-03-09T17:00:00Z,2023-03-09,2023,3,4,11,FALSE,,25115.1,historique,,-0.13,6,-0.2,1.8,-1.3,-3,1.1,-2.9
2023-03-09T18:00:00Z,2023-03-09,2023,3,4,12,FALSE,,24443.34,historique,,-0.09,6,-0.3,1.7,-0.2,-2.6,2.4,-2.6
2023-03-09T19:00:00Z,2023-03-09,2023,3,4,13,FALSE,,23712.05,historique,,0.37,6,0.2,2,1,-1.8,0.8,-2.3
2023-03-09T20:00:00Z,2023-03-09,2023,3,4,14,FALSE,,23488.36,historique,,0.31,6,0,2.1,1.8,-1.4,0.9,-2
2023-03-09T21:00:00Z,2023-03-09,2023,3,4,15,FALSE,,23915.63,historique,,0.8,6,0.6,2.3,2.2,-1.5,1.1,-1.7
2023-03-09T22:00:00Z,2023-03-09,2023,3,4,16,FALSE,,24720.5,historique,,0.66,6,0.4,2.4,2.3,-1.6,0.5,-1.5
2023-03-09T23:00:00Z,2023-03-09,2023,3,4,17,FALSE,,26286.19,historique,,-0.21,6,-0.6,2.3,0.9,-1.8,-1.5,-1.6
2023-03-10T00:00:00Z,2023-03-09,2023,3,4,18,FALSE,,27181.75,historique,,-0.93,6,-1.3,1,0.7,-1.9,-2.8,-1.3
2023-03-10T01:00:00Z,2023-03-09,2023,3,4,19,FALSE,,27110.15,historique,,-1.52,6,-2,0.6,0.6,-1.8,-4,-1.2
2023-03-10T02:00:00Z,2023-03-09,2023,3,4,20,FALSE,,26788.71,historique,,-1.75,6,-2.1,-0.6,0.8,-1.9,-3.7,-1.6
2023-03-10T03:00:00Z,2023-03-09,2023,3,4,21,FALSE,,26035.62,historique,,-2.29,5,-2.4,-1.1,,-2.5,-5.5,-2
2023-03-10T04:00:00Z,2023-03-09,2023,3,4,22,FALSE,,25246.96,historique,,-2.49,5,-2.5,-2.2,,-2.7,-3.2,-2.6
2023-03-10T05:00:00Z,2023-03-09,2023,3,4,23,FALSE,,24495.15,historique,,-2.52,5,-2.6,-1.8,,-3,-3,-3.1
2023-03-10T06:00:00Z,2023-03-10,2023,3,5,0,FALSE,,24162.33,historique,,-3.33,5,-3.7,-1.1,,-4.5,-3.4,-3.4
2023-03-10T07:00:00Z,2023-03-10,2023,3,5,1,FALSE,,24197.79,historique,,-5.88,5,-7.1,-0.2,,-6.9,-3.3,-4
2023-03-10T08:00:00Z,2023-03-10,2023,3,5,2,FALSE,,24500.9,historique,,-4.39,5,-5,-0.5,,-7.8,-3.2,-4.7
2023-03-10T09:00:00Z,2023-03-10,2023,3,5,3,FALSE,,24905.82,historique,,-5.95,5,-6.8,-2.1,,-6.1,-3.6,-5.4
2023-03-10T10:00:00Z,2023-03-10,2023,3,5,4,FALSE,,25627.57,historique,,-6.89,5,-7.6,-4.4,,-5.8,-4.2,-5.3
2023-03-10T11:00:00Z,2023-03-10,2023,3,5,5,FALSE,,26821.48,historique,,-6.83,5,-7.2,-5.9,,-5.8,-4.9,-5.3
2023-03-10T12:00:00Z,2023-03-10,2023,3,5,6,FALSE,,28380.42,historique,,-6.57,6,-7.5,-3.8,-3.9,-5.2,-5,-5.3
2023-03-10T13:00:00Z,2023-03-10,2023,3,5,7,FALSE,,29032.42,historique,,-4.09,6,-4.1,-3.5,-4.2,-4.9,-4.8,-4.9
2023-03-10T14:00:00Z,2023-03-10,2023,3,5,8,FALSE,,28785.04,historique,,-3.98,6,-4.1,-2.7,-4.2,-4.8,-4.7,-5.2
2023-03-10T15:00:00Z,2023-03-10,2023,3,5,9,FALSE,,28032.98,historique,,-3.55,6,-3.9,-1,-4,-4.2,-4,-5.3
2023-03-10T16:00:00Z,2023-03-10,2023,3,5,10,FALSE,,26840.52,historique,,-2.85,6,-3.3,0.3,-3.7,-3.7,-2.7,-4.6
2023-03-10T17:00:00Z,2023-03-10,2023,3,5,11,FALSE,,26481.75,historique,,-2.68,6,-3.1,-0.1,-3.2,-3.2,-2,-3.8
2023-03-10T18:00:00Z,2023-03-10,2023,3,5,12,FALSE,,25673.96,historique,,-2.02,6,-2.4,0.4,-2.4,-2.9,-0.7,-3.6
2023-03-10T19:00:00Z,2023-03-10,2023,3,5,13,FALSE,,24878.46,historique,,-1.74,6,-2,0.1,-2,-2.6,-1.3,-2.9
2023-03-10T20:00:00Z,2023-03-10,2023,3,5,14,FALSE,,24408.73,historique,,-1.54,6,-1.8,0.4,-1.7,-2.3,-1.7,-3
2023-03-10T21:00:00Z,2023-03-10,2023,3,5,15,FALSE,,24443.29,historique,,-1.11,6,-1.4,1.3,-1.4,-2.6,-1.7,-2.6
2023-03-10T22:00:00Z,2023-03-10,2023,3,5,16,FALSE,,25186.34,historique,,-1.37,6,-1.7,1.3,-1.5,-2.7,-2.8,-2.9
2023-03-10T23:00:00Z,2023-03-10,2023,3,5,17,FALSE,,26760.36,historique,,-2.57,6,-2.6,-1.7,-2.6,-3.8,-3,-4.2
2023-03-11T00:00:00Z,2023-03-10,2023,3,5,18,FALSE,,27592.78,historique,,-3.39,6,-3.4,-1.9,-3.4,-6,-4,-6.6
2023-03-11T01:00:00Z,2023-03-10,2023,3,5,19,FALSE,,27444.95,historique,,-4.25,6,-4.1,-2.5,-4.9,-8.1,-6.5,-8.4
2023-03-11T02:00:00Z,2023-03-10,2023,3,5,20,FALSE,,27182.03,historique,,-4.6,6,-3.6,-6.8,-6,-7.7,-7.4,-9.6
2023-03-11T03:00:00Z,2023-03-10,2023,3,5,21,FALSE,,26731.02,historique,,-4.81,5,-3.8,-7.7,,-8.6,-5.5,-10.6
2023-03-11T04:00:00Z,2023-03-10,2023,3,5,22,FALSE,,26114.27,historique,,-5.24,5,-4.2,-8.2,,-9.6,-4.3,-12.2
2023-03-11T05:00:00Z,2023-03-10,2023,3,5,23,FALSE,,25365.85,historique,,-4.86,5,-4.1,-5.7,,-11.4,-4.6,-11.8
2023-03-11T06:00:00Z,2023-03-11,2023,3,6,0,FALSE,,25122.09,historique,,-5.25,5,-4,-8.7,,-10.2,-5.1,-13.6
2023-03-11T07:00:00Z,2023-03-11,2023,3,6,1,FALSE,,24974.94,historique,,-5.32,5,-4.5,-6.7,,-10.1,-4.5,-14
2023-03-11T08:00:00Z,2023-03-11,2023,3,6,2,FALSE,,25220.92,historique,,-5.63,5,-4.8,-7.1,,-10.4,-5,-14
2023-03-11T09:00:00Z,2023-03-11,2023,3,6,3,FALSE,,25352.78,historique,,-5.97,5,-4.8,-9.2,,-10.2,-5.9,-14.4
2023-03-11T10:00:00Z,2023-03-11,2023,3,6,4,FALSE,,25834.72,historique,,-6.1,5,-4.8,-9.8,,-10.5,-5.9,-15.4
2023-03-11T11:00:00Z,2023-03-11,2023,3,6,5,FALSE,,26545.99,historique,,-6.26,5,-4.7,-11.1,,-10.5,-6.1,-16.8
2023-03-11T12:00:00Z,2023-03-11,2023,3,6,6,FALSE,,27410.35,historique,,-5.66,6,-4.7,-7.8,-4.4,-9.4,-6.3,-16.8
2023-03-11T13:00:00Z,2023-03-11,2023,3,6,7,FALSE,,27342.82,historique,,-4.33,6,-3.9,-4.6,-3.2,-6.5,-5,-13.2
2023-03-11T14:00:00Z,2023-03-11,2023,3,6,8,FALSE,,26447.93,historique,,-2.86,6,-2.8,-2.1,-2,-3.6,-2.8,-9.4
2023-03-11T15:00:00Z,2023-03-11,2023,3,6,9,FALSE,,25738.6,historique,,-1.32,6,-1.4,-0.1,-0.7,-1.2,-1.2,-7.1
2023-03-11T16:00:00Z,2023-03-11,2023,3,6,10,FALSE,,24943.1,historique,,-0.08,6,-0.2,0.8,0.3,1.8,-0.1,-4.8
2023-03-11T17:00:00Z,2023-03-11,2023,3,6,11,FALSE,,24277.35,historique,,0.88,6,0.9,0.8,1.5,2.2,0.8,-2.3
2023-03-11T18:00:00Z,2023-03-11,2023,3,6,12,FALSE,,23720.92,historique,,1.38,6,1.3,1.4,2,3.1,1.9,-0.8
2023-03-11T19:00:00Z,2023-03-11,2023,3,6,13,FALSE,,22820.69,historique,,1.89,6,1.9,1.1,3,3.3,3.2,0
2023-03-11T20:00:00Z,2023-03-11,2023,3,6,14,FALSE,,22457.68,historique,,2.42,6,2.6,0.9,3.3,4.1,3.6,0.1
2023-03-11T21:00:00Z,2023-03-11,2023,3,6,15,FALSE,,22281.51,historique,,2.24,6,2.4,0.4,3.5,4,4.6,0.2
2023-03-11T22:00:00Z,2023-03-11,2023,3,6,16,FALSE,,22966.01,historique,,2.11,6,2.3,0.5,3.2,2.9,4.9,-0.6
2023-03-11T23:00:00Z,2023-03-11,2023,3,6,17,FALSE,,24347.37,historique,,1.55,6,2.2,-0.5,2,0.1,0.8,-3.2
2023-03-12T00:00:00Z,2023-03-11,2023,3,6,18,FALSE,,25438.55,historique,,0.32,6,0.9,-1,0.1,-0.8,-0.7,-5.3
2023-03-12T01:00:00Z,2023-03-11,2023,3,6,19,FALSE,,25361.34,historique,,-0.64,6,-0.1,-1.4,-1.4,-1.9,-1.5,-7
2023-03-12T02:00:00Z,2023-03-11,2023,3,6,20,FALSE,,25168.76,historique,,-1.35,6,-0.5,-3.3,-3.4,-2.1,-2.3,-7.4
2023-03-12T03:00:00Z,2023-03-11,2023,3,6,21,FALSE,,24854.8,historique,,-3.4,5,-2.2,-8.8,,-2.6,-3.1,-8.5
2023-03-12T04:00:00Z,2023-03-11,2023,3,6,22,FALSE,,24516.23,historique,,-3.89,5,-2.7,-9,,-3.5,-4,-9.3
2023-03-12T05:00:00Z,2023-03-11,2023,3,6,23,FALSE,,24243.98,historique,,-4.82,5,-3.6,-10.3,,-4.4,-3.9,-10.4
2023-03-12T06:00:00Z,2023-03-12,2023,3,7,0,FALSE,,24226.88,historique,,-5.4,5,-3.8,-11.7,,-6.7,-6.8,-12
2023-03-12T07:00:00Z,2023-03-12,2023,3,7,1,FALSE,,24243.06,historique,,-5.71,5,-4,-11.9,,-8.9,-5.8,-14.5
2023-03-12T08:00:00Z,2023-03-12,2023,3,7,3,FALSE,,24495.32,historique,,-6.2,5,-4.1,-14,,-11.8,-7.1,-12.6
2023-03-12T09:00:00Z,2023-03-12,2023,3,7,4,FALSE,,24920.28,historique,,-6.64,5,-4.7,-13.6,,-11.2,-8.1,-14
2023-03-12T10:00:00Z,2023-03-12,2023,3,7,5,FALSE,,25704.6,historique,,-8.02,5,-6.7,-12.6,,-10.7,-9,-14.4
2023-03-12T11:00:00Z,2023-03-12,2023,3,7,6,FALSE,,26793.95,historique,,-8.85,6,-7.9,-10.2,-11.5,-13,-9,-15.7
2023-03-12T12:00:00Z,2023-03-12,2023,3,7,7,FALSE,,27643.77,historique,,-7.43,6,-6.5,-7.5,-10.9,-12.8,-8.8,-15.7
2023-03-12T13:00:00Z,2023-03-12,2023,3,7,8,FALSE,,26854.49,historique,,-4.48,6,-3.5,-4.8,-8.4,-9.6,-4.8,-13
2023-03-12T14:00:00Z,2023-03-12,2023,3,7,9,FALSE,,25897.31,historique,,-2.65,6,-2.3,-2.1,-4.2,-5.1,-2.1,-8.6
2023-03-12T15:00:00Z,2023-03-12,2023,3,7,10,FALSE,,25146.49,historique,,-1.07,6,-0.9,-1,-1.6,-0.9,-0.4,-5.9
2023-03-12T16:00:00Z,2023-03-12,2023,3,7,11,FALSE,,24431.21,historique,,0.2,6,0.3,0.4,-0.5,1.7,0.7,-4.6
2023-03-12T17:00:00Z,2023-03-12,2023,3,7,12,FALSE,,23745.5,historique,,1.39,6,1.4,1.5,0.8,3.9,2.2,-2.6
2023-03-12T18:00:00Z,2023-03-12,2023,3,7,13,FALSE,,22886.43,historique,,2.31,6,2.2,2.5,2,5.2,4.4,-1.1
2023-03-12T19:00:00Z,2023-03-12,2023,3,7,14,FALSE,,22141.37,historique,,3.37,6,3.1,5,2.5,5.5,4.6,-0.2
2023-03-12T20:00:00Z,2023-03-12,2023,3,7,15,FALSE,,22012.89,historique,,3.99,6,3.9,5,2.7,5.9,3.9,1.3
2023-03-12T21:00:00Z,2023-03-12,2023,3,7,16,FALSE,,22338.07,historique,,4.04,6,3.8,5.8,2.4,6.3,4.5,1
2023-03-12T22:00:00Z,2023-03-12,2023,3,7,17,FALSE,,23563.42,historique,,3.01,6,2.9,3.2,2.7,6.1,3.9,0.4
2023-03-12T23:00:00Z,2023-03-12,2023,3,7,18,FALSE,,24711.62,historique,,0.85,6,0.8,0.9,1.8,2,1.3,-2.3
2023-03-13T00:00:00Z,2023-03-12,2023,3,7,19,FALSE,,25628.28,historique,,0.67,6,1.3,-0.7,0.3,-0.3,-1.7,-4.5
2023-03-13T01:00:00Z,2023-03-12,2023,3,7,20,FALSE,,25260.18,historique,,-0.62,6,0.2,-3.7,0.3,-2,-2.2,-5
2023-03-13T02:00:00Z,2023-03-12,2023,3,7,21,FALSE,,24783.37,historique,,-0.48,5,0.9,-5.5,,-2.3,-2.9,-6.1
2023-03-13T03:00:00Z,2023-03-12,2023,3,7,22,FALSE,,24036.95,historique,,-1.24,5,-0.2,-5.3,,-1.8,-3.3,-4.8
2023-03-13T04:00:00Z,2023-03-12,2023,3,7,23,FALSE,,23061.66,historique,,-0.97,5,0.3,-5.8,,-2.1,-3,-5.9
2023-03-13T05:00:00Z,2023-03-13,2023,3,1,0,FALSE,,22802.46,historique,,-1.24,5,-0.3,-4.4,,-3.4,-2.6,-5.3
2023-03-13T06:00:00Z,2023-03-13,2023,3,1,1,FALSE,,22631.56,historique,,-1.29,5,-0.1,-5.6,,-2.6,-2.6,-7.4
2023-03-13T07:00:00Z,2023-03-13,2023,3,1,2,FALSE,,22689.64,historique,,-1.74,5,-0.4,-6.8,,-2.7,-2.6,-8.9
2023-03-13T08:00:00Z,2023-03-13,2023,3,1,3,FALSE,,23030.39,historique,,-1.54,5,0,-6.6,,-5.5,-3.3,-9
2023-03-13T09:00:00Z,2023-03-13,2023,3,1,4,FALSE,,23346.37,historique,,-1.79,5,-0.2,-7.3,,-4.5,-3.2,-10.3
2023-03-13T10:00:00Z,2023-03-13,2023,3,1,5,FALSE,,24435.59,historique,,-1.78,5,-0.2,-6.9,,-5,-3.6,-10.9
2023-03-13T11:00:00Z,2023-03-13,2023,3,1,6,FALSE,,26458.82,historique,,-1.84,6,-0.2,-7.3,-0.9,-6.3,-3.3,-11.4
2023-03-13T12:00:00Z,2023-03-13,2023,3,1,7,FALSE,,28005.96,historique,,-0.74,6,1,-5.9,-1.5,-4.7,-3,-10.6
2023-03-13T13:00:00Z,2023-03-13,2023,3,1,8,FALSE,,27988.85,historique,,0.37,6,1.7,-2.6,-1.3,-4.4,-1.8,-7
2023-03-13T14:00:00Z,2023-03-13,2023,3,1,9,FALSE,,27119.25,historique,,1.5,6,2.4,0,-1.1,-1,-0.6,-3.6
2023-03-13T15:00:00Z,2023-03-13,2023,3,1,10,FALSE,,26141.96,historique,,2.58,6,3.4,1.1,-0.8,1.4,0.9,-1.2
2023-03-13T16:00:00Z,2023-03-13,2023,3,1,11,FALSE,,25695.71,historique,,2.9,6,3.4,2.1,-0.2,2.6,2.8,0.7
2023-03-13T17:00:00Z,2023-03-13,2023,3,1,12,FALSE,,25609.84,historique,,2.39,6,2.3,2.7,0.3,4.5,3.7,3.2
2023-03-13T18:00:00Z,2023-03-13,2023,3,1,13,FALSE,,25155.45,historique,,2.78,6,2.6,3.5,0.7,5.5,4.3,2.9
2023-03-13T19:00:00Z,2023-03-13,2023,3,1,14,FALSE,,24611.35,historique,,3.11,6,2.9,3.9,1,5.8,4.3,4
2023-03-13T20:00:00Z,2023-03-13,2023,3,1,15,FALSE,,24846.95,historique,,3.06,6,3,3.6,1,5.9,1.9,3.5
2023-03-13T21:00:00Z,2023-03-13,2023,3,1,16,FALSE,,25578.98,historique,,2.87,6,2.9,2.7,0.8,5.3,2.2,4.7
2023-03-13T22:00:00Z,2023-03-13,2023,3,1,17,FALSE,,26438.36,historique,,2.66,6,2.8,2.2,0.5,4.7,1.6,3.9
2023-03-13T23:00:00Z,2023-03-13,2023,3,1,18,FALSE,,26638.31,historique,,2.56,6,2.9,1.6,0.5,4,1.3,2
2023-03-14T00:00:00Z,2023-03-13,2023,3,1,19,FALSE,,26727.84,historique,,2.39,6,2.8,1.2,0.3,3.8,1.1,1.5
2023-03-14T01:00:00Z,2023-03-13,2023,3,1,20,FALSE,,26123.76,historique,,2.3,6,2.7,1.1,0.4,3.4,0.9,1.9
2023-03-14T02:00:00Z,2023-03-13,2023,3,1,21,FALSE,,25252.78,historique,,2.21,5,2.5,1,,3,0.8,1
2023-03-14T03:00:00Z,2023-03-13,2023,3,1,22,FALSE,,24288.15,historique,,2.34,5,2.8,0.7,,1.5,1,1.2
2023-03-14T04:00:00Z,2023-03-13,2023,3,1,23,FALSE,,23230.27,historique,,2.12,5,2.6,0.7,,0.5,0.7,0.6
2023-03-14T05:00:00Z,2023-03-14,2023,3,2,0,FALSE,,22711.02,historique,,1.07,5,1.3,0.6,,0.2,0.5,-0.9
2023-03-14T06:00:00Z,2023-03-14,2023,3,2,1,FALSE,,22374.11,historique,,1,5,1.2,0.5,,0.2,0.6,-0.3
2023-03-14T07:00:00Z,2023-03-14,2023,3,2,2,FALSE,,22221.2,historique,,0.87,5,1.1,0.3,,0.4,0.4,-1
2023-03-14T08:00:00Z,2023-03-14,2023,3,2,3,FALSE,,22475.41,historique,,0.8,5,0.9,1,,0.3,0,-1.4
2023-03-14T09:00:00Z,2023-03-14,2023,3,2,4,FALSE,,22957.47,historique,,0.46,5,0.4,1.2,,0.6,0.2,-1.9
2023-03-14T10:00:00Z,2023-03-14,2023,3,2,5,FALSE,,24038.52,historique,,0.24,5,0.3,0.7,,-0.7,0.1,-2.2
2023-03-14T11:00:00Z,2023-03-14,2023,3,2,6,FALSE,,26082.34,historique,,0.32,6,0.4,0.5,1.1,-1.3,0.2,-2
2023-03-14T12:00:00Z,2023-03-14,2023,3,2,7,FALSE,,27536.17,historique,,0.4,6,0.4,0.9,1.1,-1.2,0.2,-1.4
2023-03-14T13:00:00Z,2023-03-14,2023,3,2,8,FALSE,,27473.93,historique,,0.43,6,0.4,1,1.3,-1.4,0.4,-0.8
2023-03-14T14:00:00Z,2023-03-14,2023,3,2,9,FALSE,,26918.9,historique,,0.61,6,0.5,1.2,1.7,-1,0.7,0.3
2023-03-14T15:00:00Z,2023-03-14,2023,3,2,10,FALSE,,26323.39,historique,,0.79,6,0.6,1.4,2.2,-0.1,0.7,0.9
2023-03-14T16:00:00Z,2023-03-14,2023,3,2,11,FALSE,,26077.76,historique,,1.08,6,0.8,1.8,2.6,0.8,0.5,2.4
2023-03-14T17:00:00Z,2023-03-14,2023,3,2,12,FALSE,,25754.35,historique,,1.34,6,1.1,1.8,2,0.9,0.9,5
2023-03-14T18:00:00Z,2023-03-14,2023,3,2,13,FALSE,,25249.89,historique,,1.77,6,1.4,2.5,2.8,1.7,1.5,6
2023-03-14T19:00:00Z,2023-03-14,2023,3,2,14,FALSE,,24719.73,historique,,2.27,6,1.8,3.6,3.2,2.3,2.2,6
2023-03-14T20:00:00Z,2023-03-14,2023,3,2,15,FALSE,,24979.83,historique,,1.9,6,1.4,3.8,1.5,2.2,2,5.6
2023-03-14T21:00:00Z,2023-03-14,2023,3,2,16,FALSE,,25832.88,historique,,1.79,6,1.3,3.2,1.6,2.6,2.8,5.6
2023-03-14T22:00:00Z,2023-03-14,2023,3,2,17,FALSE,,26712.13,historique,,2.09,6,2,2,1.5,2.7,3.2,4.4
2023-03-14T23:00:00Z,2023-03-14,2023,3,2,18,FALSE,,27014.28,historique,,2.25,6,2.5,1,1,2.1,3,4.2
2023-03-15T00:00:00Z,2023-03-14,2023,3,2,19,FALSE,,27170.57,historique,,2.42,6,2.8,1.1,0.8,1.7,2.7,3.3
2023-03-15T01:00:00Z,2023-03-14,2023,3,2,20,FALSE,,26565.85,historique,,2.5,6,2.9,1.5,0.3,1.7,2.3,3.1
2023-03-15T02:00:00Z,2023-03-14,2023,3,2,21,FALSE,,25712.26,historique,,2.53,5,2.5,3.4,,-0.6,2.6,3
2023-03-15T03:00:00Z,2023-03-14,2023,3,2,22,FALSE,,24581.89,historique,,2.1,5,2.3,1.4,,0.6,2.5,2.1
2023-03-15T04:00:00Z,2023-03-14,2023,3,2,23,FALSE,,23498.54,historique,,1.79,5,2.1,0.5,,-0.3,3,1.9
2023-03-15T05:00:00Z,2023-03-15,2023,3,3,0,FALSE,,23003.93,historique,,1.85,5,2.1,1,,-0.4,2.8,1.9
2023-03-15T06:00:00Z,2023-03-15,2023,3,3,1,FALSE,,22747.66,historique,,2.01,5,2.2,1.7,,-0.5,2.4,1.6
2023-03-15T07:00:00Z,2023-03-15,2023,3,3,2,FALSE,,22724.14,historique,,1.62,5,2,0.5,,-0.8,2.2,0.2
2023-03-15T08:00:00Z,2023-03-15,2023,3,3,3,FALSE,,22888.36,historique,,1.14,5,1.5,0.2,,-1,2.1,-1.4
2023-03-15T09:00:00Z,2023-03-15,2023,3,3,4,FALSE,,23483.64,historique,,0.71,5,1,0.2,,-1.2,1.1,-1.9
2023-03-15T10:00:00Z,2023-03-15,2023,3,3,5,FALSE,,24403,historique,,0.33,5,0.6,-0.1,,-1.3,0.6,-2.5
2023-03-15T11:00:00Z,2023-03-15,2023,3,3,6,FALSE,,26477.39,historique,,-0.24,6,0.4,-0.8,-5.5,-1.4,0.4,-2.4
2023-03-15T12:00:00Z,2023-03-15,2023,3,3,7,FALSE,,27893.89,historique,,0.13,6,0.5,1.1,-5.7,-1.5,0.2,-0.1
2023-03-15T13:00:00Z,2023-03-15,2023,3,3,8,FALSE,,27798.29,historique,,0.08,6,0.3,1.4,-5.2,-1.5,0.2,0.6
2023-03-15T14:00:00Z,2023-03-15,2023,3,3,9,FALSE,,26766.73,historique,,0.61,6,0.8,1.8,-3.4,-1.3,0.3,1
2023-03-15T15:00:00Z,2023-03-15,2023,3,3,10,FALSE,,25709.18,historique,,1.55,6,1.8,2.4,-1.9,-1,1.6,1.4
2023-03-15T16:00:00Z,2023-03-15,2023,3,3,11,FALSE,,24824.27,historique,,2.51,6,2.8,3.1,-0.4,-0.3,2.7,1.8
2023-03-15T17:00:00Z,2023-03-15,2023,3,3,12,FALSE,,24076.41,historique,,3.27,6,4,1.5,1,-0.2,3.8,2.2
2023-03-15T18:00:00Z,2023-03-15,2023,3,3,13,FALSE,,23638.6,historique,,3.6,6,4.1,2.5,2.4,-0.3,4.9,2.7
2023-03-15T19:00:00Z,2023-03-15,2023,3,3,14,FALSE,,23043.23,historique,,4.53,6,5.3,2.3,3.4,0.1,5.6,3.2
2023-03-15T20:00:00Z,2023-03-15,2023,3,3,15,FALSE,,22903.94,historique,,5.79,6,7.2,1.2,4.2,0.7,5.6,2.9
2023-03-15T21:00:00Z,2023-03-15,2023,3,3,16,FALSE,,23196.51,historique,,5.26,6,6.4,1.1,5,0.3,6.1,3.4
2023-03-15T22:00:00Z,2023-03-15,2023,3,3,17,FALSE,,24104.65,historique,,4.84,6,5.9,0.9,5,0.1,5.6,2.8
2023-03-15T23:00:00Z,2023-03-15,2023,3,3,18,FALSE,,24740.5,historique,,3.8,6,4.9,0.1,3.2,-0.8,3.8,1.4
2023-03-16T00:00:00Z,2023-03-15,2023,3,3,19,FALSE,,25402.01,historique,,2.91,6,3.9,0.1,2.5,-0.7,0.2,-0.2
2023-03-16T01:00:00Z,2023-03-15,2023,3,3,20,FALSE,,25313.29,historique,,1.95,6,3.1,-0.3,-1.1,-1.1,-2,-2.1
2023-03-16T02:00:00Z,2023-03-15,2023,3,3,21,FALSE,,24684.95,historique,,1.54,5,2.4,-0.3,,-1.5,-2.6,-3.2
2023-03-16T03:00:00Z,2023-03-15,2023,3,3,22,FALSE,,23728.62,historique,,0.82,5,1.5,-0.3,,-2.4,-3.8,-2.3
2023-03-16T04:00:00Z,2023-03-15,2023,3,3,23,FALSE,,22780.22,historique,,-0.57,5,-0.2,-0.4,,-4.8,-2.5,-3.3
2023-03-16T05:00:00Z,2023-03-16,2023,3,4,0,FALSE,,22404.55,historique,,-1.75,5,-1.7,-0.7,,-4.2,-3.1,-3.8
2023-03-16T06:00:00Z,2023-03-16,2023,3,4,1,FALSE,,22455.84,historique,,-1.36,5,-0.9,-1.6,,-5.1,-3.9,-4.7
2023-03-16T07:00:00Z,2023-03-16,2023,3,4,2,FALSE,,22411.08,historique,,-1.49,5,-1,-1.8,,-4.8,-4,-5.6
2023-03-16T08:00:00Z,2023-03-16,2023,3,4,3,FALSE,,22598.07,historique,,-1.3,5,-0.4,-3.1,,-6.6,-3.2,-6.4
2023-03-16T09:00:00Z,2023-03-16,2023,3,4,4,FALSE,,23067.43,historique,,-1.08,5,0,-3.9,,-6.4,-3.6,-5.3
2023-03-16T10:00:00Z,2023-03-16,2023,3,4,5,FALSE,,24078.55,historique,,-0.99,5,-0.1,-3.3,,-4.6,-2.9,-5.5
2023-03-16T11:00:00Z,2023-03-16,2023,3,4,6,FALSE,,26181.4,historique,,-1.24,6,-0.3,-3.9,-0.8,-5.8,-2.6,-5.6
2023-03-16T12:00:00Z,2023-03-16,2023,3,4,7,FALSE,,27687.01,historique,,-0.7,6,0.3,-3.4,-0.7,-4.1,-2.3,-6.7
2023-03-16T13:00:00Z,2023-03-16,2023,3,4,8,FALSE,,27325.1,historique,,-0.02,6,0.6,-1.8,0,-2.8,-0.1,-3.3
2023-03-16T14:00:00Z,2023-03-16,2023,3,4,9,FALSE,,26139.52,historique,,0.72,6,1,-0.3,1.1,-0.4,0.9,-0.8
2023-03-16T15:00:00Z,2023-03-16,2023,3,4,10,FALSE,,25188.06,historique,,1.43,6,1.8,-0.1,1.6,0.9,1,0.5
2023-03-16T16:00:00Z,2023-03-16,2023,3,4,11,FALSE,,24415.42,historique,,1.94,6,2,2.6,-0.3,2,1.6,1.7
2023-03-16T17:00:00Z,2023-03-16,2023,3,4,12,FALSE,,24216.15,historique,,0.75,6,0.1,2.9,0.6,2.6,2.8,2.5
2023-03-16T18:00:00Z,2023-03-16,2023,3,4,13,FALSE,,24068.64,historique,,1.43,6,0.8,3.9,0.7,3.4,2.2,3.2
2023-03-16T19:00:00Z,2023-03-16,2023,3,4,14,FALSE,,23687.18,historique,,1.96,6,1.5,4.2,0.8,2.4,2.6,3.6
2023-03-16T20:00:00Z,2023-03-16,2023,3,4,15,FALSE,,23786.15,historique,,2.3,6,2,4.1,1.1,2.2,2.1,3.8
2023-03-16T21:00:00Z,2023-03-16,2023,3,4,16,FALSE,,24321.57,historique,,1.89,6,1.5,4,1.4,0.9,1.6,4
2023-03-16T22:00:00Z,2023-03-16,2023,3,4,17,FALSE,,25519.12,historique,,1.46,6,1.1,3.3,1.7,0.6,0.7,2.9
2023-03-16T23:00:00Z,2023-03-16,2023,3,4,18,FALSE,,25830.61,historique,,1.2,6,1.1,2,1.8,0.5,-0.2,1
2023-03-17T00:00:00Z,2023-03-16,2023,3,4,19,FALSE,,26252.25,historique,,1.09,6,1.2,1.5,1,0.1,-0.7,-0.6
2023-03-17T01:00:00Z,2023-03-16,2023,3,4,20,FALSE,,25970.12,historique,,0.87,6,1.3,0.1,1.1,0.2,-1.9,-3.4
2023-03-17T02:00:00Z,2023-03-16,2023,3,4,21,FALSE,,25359.63,historique,,0.58,5,1.1,-0.4,,0,-2.8,-3.8
2023-03-17T03:00:00Z,2023-03-16,2023,3,4,22,FALSE,,24309.57,historique,,0.77,5,1.4,-0.8,,0,-2.5,-3.6
2023-03-17T04:00:00Z,2023-03-16,2023,3,4,23,FALSE,,23311.07,historique,,0.26,5,1.2,-2.7,,0,-3.1,-5.6
2023-03-17T05:00:00Z,2023-03-17,2023,3,5,0,FALSE,,22754.08,historique,,-0.04,5,1.1,-4.3,,-0.2,-1.9,-6
2023-03-17T06:00:00Z,2023-03-17,2023,3,5,1,FALSE,,22377.96,historique,,-0.14,5,1.2,-5.4,,-0.3,-1,-7.2
2023-03-17T07:00:00Z,2023-03-17,2023,3,5,2,FALSE,,22199.27,historique,,0.52,5,1.7,-3.7,,-0.3,-0.9,-6.2
2023-03-17T08:00:00Z,2023-03-17,2023,3,5,3,FALSE,,22135.83,historique,,0.5,5,1.4,-2,,-1.7,-0.9,-6.1
2023-03-17T09:00:00Z,2023-03-17,2023,3,5,4,FALSE,,22516.62,historique,,0.66,5,1.5,-1.7,,-0.8,-0.8,-6
2023-03-17T10:00:00Z,2023-03-17,2023,3,5,5,FALSE,,23670.82,historique,,0.82,5,1.7,-1.7,,-0.5,-0.7,-6.1
2023-03-17T11:00:00Z,2023-03-17,2023,3,5,6,FALSE,,25658.14,historique,,1.05,6,2,-1.7,0.9,-0.3,-0.6,-6
2023-03-17T12:00:00Z,2023-03-17,2023,3,5,7,FALSE,,26952.97,historique,,1.44,6,2.4,-1.2,0.9,0.3,-0.4,-5.8
2023-03-17T13:00:00Z,2023-03-17,2023,3,5,8,FALSE,,26804.39,historique,,2.1,6,3,-0.5,1.4,1.4,0.1,-3.9
2023-03-17T14:00:00Z,2023-03-17,2023,3,5,9,FALSE,,26011.18,historique,,2.58,6,3.4,0.1,1.4,2.4,1.5,-2.7
2023-03-17T15:00:00Z,2023-03-17,2023,3,5,10,FALSE,,25832.7,historique,,3.04,6,3.9,0.5,1.3,3,1.9,-1.8
2023-03-17T16:00:00Z,2023-03-17,2023,3,5,11,FALSE,,25471.3,historique,,3.91,6,4.8,1.1,1.2,5.7,2.3,-0.3
2023-03-17T17:00:00Z,2023-03-17,2023,3,5,12,FALSE,,25120.5,historique,,3.88,6,4.4,2.1,1.1,6.8,3.6,1.2
2023-03-17T18:00:00Z,2023-03-17,2023,3,5,13,FALSE,,25014.97,historique,,3.2,6,3.4,2.2,1.2,6.2,4,2.4
2023-03-17T19:00:00Z,2023-03-17,2023,3,5,14,FALSE,,25019.04,historique,,3.13,6,3.5,2,1.4,3.7,2.8,2.5
2023-03-17T20:00:00Z,2023-03-17,2023,3,5,15,FALSE,,25394.28,historique,,2.72,6,3.2,0.9,1.4,2.8,2.3,2.6
2023-03-17T21:00:00Z,2023-03-17,2023,3,5,16,FALSE,,26024.11,historique,,2.83,6,3.5,0.1,1.4,2.1,2.7,3.3
2023-03-17T22:00:00Z,2023-03-17,2023,3,5,17,FALSE,,26618.87,historique,,2.93,6,3.6,0.3,1.5,2.3,2.7,3.1
2023-03-17T23:00:00Z,2023-03-17,2023,3,5,18,FALSE,,26605.55,historique,,2.77,6,3.5,0.3,1.6,1.6,2.2,0.7
2023-03-18T00:00:00Z,2023-03-17,2023,3,5,19,FALSE,,26396.15,historique,,3,6,3.9,0.2,1.3,1.8,2.2,-0.2
2023-03-18T01:00:00Z,2023-03-17,2023,3,5,20,FALSE,,25698.4,historique,,3.36,6,4.4,0.2,1.6,1.6,1.9,-0.3
2023-03-18T02:00:00Z,2023-03-17,2023,3,5,21,FALSE,,25033.81,historique,,4.89,5,6.2,0.3,,2.9,1.9,-0.4
2023-03-18T03:00:00Z,2023-03-17,2023,3,5,22,FALSE,,24101.08,historique,,4.39,5,5.6,0.4,,1.8,1.4,-0.5
2023-03-18T04:00:00Z,2023-03-17,2023,3,5,23,FALSE,,23111.81,historique,,3.94,5,5,0.4,,1.8,1.6,-0.6
2023-03-18T05:00:00Z,2023-03-18,2023,3,6,0,FALSE,,22467.07,historique,,3.44,5,4.3,0.5,,1.8,2.2,-0.6
2023-03-18T06:00:00Z,2023-03-18,2023,3,6,1,FALSE,,22173.58,historique,,2.9,5,3.5,0.4,,3.2,3,-0.6
2023-03-18T07:00:00Z,2023-03-18,2023,3,6,2,FALSE,,22274.6,historique,,2.06,5,2.4,0.3,,3.7,2.6,-0.6
2023-03-18T08:00:00Z,2023-03-18,2023,3,6,3,FALSE,,22406.07,historique,,1.63,5,1.9,0.3,,2.6,2.2,-0.5
2023-03-18T09:00:00Z,2023-03-18,2023,3,6,4,FALSE,,22295.24,historique,,1.37,5,1.5,1,,1.7,1.2,-0.4
2023-03-18T10:00:00Z,2023-03-18,2023,3,6,5,FALSE,,22777.04,historique,,1.16,5,1.1,1.8,,1.1,1,-0.5
2023-03-18T11:00:00Z,2023-03-18,2023,3,6,6,FALSE,,23896.58,historique,,0.9,6,1,1.3,-0.5,0.8,1.1,-0.8
2023-03-18T12:00:00Z,2023-03-18,2023,3,6,7,FALSE,,24946.05,historique,,0.6,6,0.7,1,-0.8,0.1,1,-0.9
2023-03-18T13:00:00Z,2023-03-18,2023,3,6,8,FALSE,,25455.86,historique,,0.76,6,0.8,0.8,0.4,0,1,0.9
2023-03-18T14:00:00Z,2023-03-18,2023,3,6,9,FALSE,,25487.85,historique,,1.2,6,1.2,1.3,1.3,0,0.8,2.4
2023-03-18T15:00:00Z,2023-03-18,2023,3,6,10,FALSE,,25325.83,historique,,1.47,6,1.6,1.1,1.8,-0.1,1.5,1.6
2023-03-18T16:00:00Z,2023-03-18,2023,3,6,11,FALSE,,24914.85,historique,,1.73,6,1.9,1.1,1.8,0.2,1.9,2.5
2023-03-18T17:00:00Z,2023-03-18,2023,3,6,12,FALSE,,24378.79,historique,,1.9,6,2.1,1.2,2.4,0.8,1.3,1.5
2023-03-18T18:00:00Z,2023-03-18,2023,3,6,13,FALSE,,23693.67,historique,,2.48,6,2.7,1.9,3.2,0.6,1.7,1.6
2023-03-18T19:00:00Z,2023-03-18,2023,3,6,14,FALSE,,23188.48,historique,,2.87,6,3.3,1.7,3.3,0.9,2,0.2
2023-03-18T20:00:00Z,2023-03-18,2023,3,6,15,FALSE,,22925.89,historique,,3.06,6,3.5,2.1,2.8,1.4,2,0.2
2023-03-18T21:00:00Z,2023-03-18,2023,3,6,16,FALSE,,23226.91,historique,,2.71,6,3.2,1.7,1.4,1.4,1.9,0.2
2023-03-18T22:00:00Z,2023-03-18,2023,3,6,17,FALSE,,23922.85,historique,,1.75,6,2,1.5,0.2,1.6,1.6,-0.1
2023-03-18T23:00:00Z,2023-03-18,2023,3,6,18,FALSE,,24726.55,historique,,1.08,6,1.6,-0.6,0.4,0.6,-0.3,-0.6
2023-03-19T00:00:00Z,2023-03-18,2023,3,6,19,FALSE,,25474.85,historique,,0.23,6,0.9,-1.8,-0.9,-2.5,0,-0.6
2023-03-19T01:00:00Z,2023-03-18,2023,3,6,20,FALSE,,25200.9,historique,,-0.02,6,0.4,-0.7,-2.3,-1.1,0.4,-1.7
2023-03-19T02:00:00Z,2023-03-18,2023,3,6,21,FALSE,,24934.07,historique,,-0.99,5,-0.4,-3.7,,-1.4,-0.1,-2.8
2023-03-19T03:00:00Z,2023-03-18,2023,3,6,22,FALSE,,24519.47,historique,,-1.38,5,-0.8,-4,,-2,-0.4,-3.3
2023-03-19T04:00:00Z,2023-03-18,2023,3,6,23,FALSE,,24087.15,historique,,-1.13,5,-0.9,-1.5,,-2.6,-1.5,-2.8
2023-03-19T05:00:00Z,2023-03-19,2023,3,7,0,FALSE,,23658.62,historique,,-1.85,5,-1.9,-1,,-3.2,-1.7,-3.2
2023-03-19T06:00:00Z,2023-03-19,2023,3,7,1,FALSE,,23807.38,historique,,-2.82,5,-3,-1.6,,-3.4,-1.6,-4.7
2023-03-19T07:00:00Z,2023-03-19,2023,3,7,2,FALSE,,24092.19,historique,,-4.08,5,-4.6,-1.8,,-4.7,-2.1,-3.2
2023-03-19T08:00:00Z,2023-03-19,2023,3,7,3,FALSE,,24408.51,historique,,-4.61,5,-5.2,-1.9,,-5,-3.6,-3.3
2023-03-19T09:00:00Z,2023-03-19,2023,3,7,4,FALSE,,24817.1,historique,,-5.12,5,-5.6,-2.7,,-5.3,-5.1,-4.7
2023-03-19T10:00:00Z,2023-03-19,2023,3,7,5,FALSE,,25550.56,historique,,-5.62,5,-5.9,-4,,-6.5,-5.7,-5.3
2023-03-19T11:00:00Z,2023-03-19,2023,3,7,6,FALSE,,26598.5,historique,,-6.04,6,-6.2,-4.6,-7,-6.7,-6.4,-6
2023-03-19T12:00:00Z,2023-03-19,2023,3,7,7,FALSE,,27309.14,historique,,-5.5,6,-5.3,-5.7,-6.7,-6.3,-6.1,-5.6
2023-03-19T13:00:00Z,2023-03-19,2023,3,7,8,FALSE,,27776.39,historique,,-5.16,6,-5,-5,-7.9,-5.5,-5.5,-3.7
2023-03-19T14:00:00Z,2023-03-19,2023,3,7,9,FALSE,,27504.62,historique,,-5.41,6,-5.5,-4.1,-8.3,-5.6,-5.1,-3.6
2023-03-19T15:00:00Z,2023-03-19,2023,3,7,10,FALSE,,27059.55,historique,,-5.22,6,-5.3,-4.4,-7.6,-5.2,-3.8,-3.8
2023-03-19T16:00:00Z,2023-03-19,2023,3,7,11,FALSE,,26666.77,historique,,-4.93,6,-5,-3.6,-7.7,-6.5,-3.5,-3.3
2023-03-19T17:00:00Z,2023-03-19,2023,3,7,12,FALSE,,26053,historique,,-4.98,6,-5.2,-3.1,-7.2,-5.9,-4.3,-3.5
2023-03-19T18:00:00Z,2023-03-19,2023,3,7,13,FALSE,,25363.01,historique,,-5.09,6,-5.3,-3.7,-7.2,-5.1,-3.8,-3.5
2023-03-19T19:00:00Z,2023-03-19,2023,3,7,14,FALSE,,24872.97,historique,,-4.71,6,-5.1,-2.6,-5.7,-5,-3.9,-3.7
2023-03-19T20:00:00Z,2023-03-19,2023,3,7,15,FALSE,,24766.99,historique,,-4.81,6,-5,-3.8,-5.2,-6.2,-3.6,-3.3
2023-03-19T21:00:00Z,2023-03-19,2023,3,7,16,FALSE,,25430.43,historique,,-5.33,6,-5.5,-5,-4.5,-6.3,-4,-4.2
2023-03-19T22:00:00Z,2023-03-19,2023,3,7,17,FALSE,,26507.83,historique,,-5.13,6,-5.2,-4.9,-4,-6.9,-4.4,-5
2023-03-19T23:00:00Z,2023-03-19,2023,3,7,18,FALSE,,27696.86,historique,,-5.21,6,-5.2,-4.9,-4.4,-8,-4.9,-5.3
2023-03-20T00:00:00Z,2023-03-19,2023,3,7,19,FALSE,,28848.04,historique,,-5.78,6,-5.6,-5.6,-6.1,-8.8,-6.1,-6.1
2023-03-20T01:00:00Z,2023-03-19,2023,3,7,20,FALSE,,28649,historique,,-6.19,6,-5.9,-6,-7.7,-9,-7.2,-6.9
2023-03-20T02:00:00Z,2023-03-19,2023,3,7,21,FALSE,,28080.75,historique,,-6.67,5,-6.3,-7,,-8.9,-10.1,-8.1
2023-03-20T03:00:00Z,2023-03-19,2023,3,7,22,FALSE,,27261.12,historique,,-6.14,5,-5.3,-7.9,,-10,-11,-9.1
2023-03-20T04:00:00Z,2023-03-19,2023,3,7,23,FALSE,,26545.43,historique,,-6.19,5,-5.2,-9,,-10.6,-8.7,-9.2
2023-03-20T05:00:00Z,2023-03-20,2023,3,1,0,FALSE,,26122.97,historique,,-5.39,5,-4,-9.3,,-10.5,-10.2,-10
2023-03-20T06:00:00Z,2023-03-20,2023,3,1,1,FALSE,,25983.04,historique,,-5.35,5,-3.9,-9.4,,-10.8,-9.9,-10.6
2023-03-20T07:00:00Z,2023-03-20,2023,3,1,2,FALSE,,26009.43,historique,,-4.03,5,-2.2,-9.3,,-10.9,-9.3,-10.3
2023-03-20T08:00:00Z,2023-03-20,2023,3,1,3,FALSE,,26166.04,historique,,-3.62,5,-1.7,-9.4,,-9.8,-8.9,-10.6
2023-03-20T09:00:00Z,2023-03-20,2023,3,1,4,FALSE,,26615.76,historique,,-3.18,5,-1,-9.4,,-11,-10.4,-10.7
2023-03-20T10:00:00Z,2023-03-20,2023,3,1,5,FALSE,,27808.72,historique,,-3.27,5,-1,-10.3,,-8.6,-11.7,-11.3
2023-03-20T11:00:00Z,2023-03-20,2023,3,1,6,FALSE,,29593.37,historique,,-3.41,6,-1.2,-9.8,-5.2,-6.8,-10.6,-13.4
2023-03-20T12:00:00Z,2023-03-20,2023,3,1,7,FALSE,,30558.98,historique,,-2.65,6,-0.6,-9.1,-4,-4.5,-9.3,-11.6
2023-03-20T13:00:00Z,2023-03-20,2023,3,1,8,FALSE,,29495.24,historique,,-1.44,6,0.5,-8.4,-2.3,-2.2,-5.2,-10.2
2023-03-20T14:00:00Z,2023-03-20,2023,3,1,9,FALSE,,27855.63,historique,,-0.36,6,1.2,-6.2,-0.2,-0.6,-3.3,-8.5
2023-03-20T15:00:00Z,2023-03-20,2023,3,1,10,FALSE,,26707.29,historique,,0.72,6,2,-4.2,1.3,0.3,-1.2,-6.5
2023-03-20T16:00:00Z,2023-03-20,2023,3,1,11,FALSE,,25845.32,historique,,1.79,6,2.8,-1.7,2.5,0.6,0.3,-5.2
2023-03-20T17:00:00Z,2023-03-20,2023,3,1,12,FALSE,,25104.32,historique,,2.65,6,3.5,-0.1,2.9,2.1,1.2,-3.9
2023-03-20T18:00:00Z,2023-03-20,2023,3,1,13,FALSE,,24346.52,historique,,3.73,6,4.6,1.1,4,3.2,1.4,-3.4
2023-03-20T19:00:00Z,2023-03-20,2023,3,1,14,FALSE,,23842.71,historique,,3.78,6,4.5,1.8,4,2.9,2.1,-2.5
2023-03-20T20:00:00Z,2023-03-20,2023,3,1,15,FALSE,,24076.41,historique,,3.6,6,4.3,1.3,3.8,3.2,2.4,-1.9
2023-03-20T21:00:00Z,2023-03-20,2023,3,1,16,FALSE,,24700.3,historique,,3.24,6,3.7,1.7,4,2.8,3.6,-2.3
2023-03-20T22:00:00Z,2023-03-20,2023,3,1,17,FALSE,,25802.78,historique,,3.2,6,3.6,2.1,4.4,2.2,3.3,-3.1
2023-03-20T23:00:00Z,2023-03-20,2023,3,1,18,FALSE,,26341.99,historique,,2.67,6,3.2,1.4,3.7,2.1,1.1,-4.6
2023-03-21T00:00:00Z,2023-03-20,2023,3,1,19,FALSE,,26790.06,historique,,1.7,6,2.4,-0.9,3.8,0.7,0.9,-5.6
2023-03-21T01:00:00Z,2023-03-20,2023,3,1,20,FALSE,,26439.12,historique,,1.39,6,2,-0.6,3.2,0.4,0.9,-6.4
2023-03-21T02:00:00Z,2023-03-20,2023,3,1,21,FALSE,,25776.24,historique,,1.25,5,1.8,0.1,,0.8,0.5,-6
2023-03-21T03:00:00Z,2023-03-20,2023,3,1,22,FALSE,,24776.24,historique,,0.87,5,1.4,0,,0.5,0.2,-7.6
2023-03-21T04:00:00Z,2023-03-20,2023,3,1,23,FALSE,,23730.57,historique,,0.32,5,0.9,0.1,,-1.8,-0.3,-10.4
2023-03-21T05:00:00Z,2023-03-21,2023,3,2,0,FALSE,,23299.46,historique,,0.17,5,1,-1.7,,-1.1,-1.6,-8.8
2023-03-21T06:00:00Z,2023-03-21,2023,3,2,1,FALSE,,23138.66,historique,,0.07,5,1.4,-3.8,,-0.7,-2.2,-11.7
2023-03-21T07:00:00Z,2023-03-21,2023,3,2,2,FALSE,,23069.2,historique,,-0.3,5,1.1,-4.5,,-1,-2.7,-12.2
2023-03-21T08:00:00Z,2023-03-21,2023,3,2,3,FALSE,,23276.49,historique,,-1.03,5,0.4,-5.8,,-0.6,-2.3,-13.6
2023-03-21T09:00:00Z,2023-03-21,2023,3,2,4,FALSE,,23719.55,historique,,-0.97,5,0.1,-4.1,,-0.3,-2.1,-13
2023-03-21T10:00:00Z,2023-03-21,2023,3,2,5,FALSE,,24869.03,historique,,-0.72,5,0.6,-4.8,,-1.1,-2.1,-12.8
2023-03-21T11:00:00Z,2023-03-21,2023,3,2,6,FALSE,,26755.86,historique,,-0.18,6,1.4,-4.9,-0.6,-1.1,-2.1,-13.4
2023-03-21T12:00:00Z,2023-03-21,2023,3,2,7,FALSE,,28024.88,historique,,0.13,6,1.2,-2.3,-0.4,-0.1,-1.7,-12.6
2023-03-21T13:00:00Z,2023-03-21,2023,3,2,8,FALSE,,27585.14,historique,,1.84,6,3.2,-1.2,1,-0.3,-0.9,-11.2
2023-03-21T14:00:00Z,2023-03-21,2023,3,2,9,FALSE,,26309.8,historique,,2.26,6,3.5,-0.7,1,1.5,-0.9,-8.6
2023-03-21T15:00:00Z,2023-03-21,2023,3,2,10,FALSE,,25104.01,historique,,2.83,6,4.1,-0.2,0.7,2.8,-1.5,-6.2
2023-03-21T16:00:00Z,2023-03-21,2023,3,2,11,FALSE,,24782.61,historique,,3.73,6,5.2,0,1.1,3.3,-1.6,-4.6
2023-03-21T17:00:00Z,2023-03-21,2023,3,2,12,FALSE,,24363.04,historique,,3.23,6,4.3,0,2,4.1,-0.7,-3.2
2023-03-21T18:00:00Z,2023-03-21,2023,3,2,13,FALSE,,23956.36,historique,,2.45,6,3,0.5,2.5,3.1,0.8,-1.5
2023-03-21T19:00:00Z,2023-03-21,2023,3,2,14,FALSE,,23232.95,historique,,3.03,6,3.7,0.5,3.5,2.5,2.2,-1
2023-03-21T20:00:00Z,2023-03-21,2023,3,2,15,FALSE,,23007.5,historique,,3.37,6,4,1.9,3.3,2.3,1.5,-2.1
2023-03-21T21:00:00Z,2023-03-21,2023,3,2,16,FALSE,,23440.74,historique,,3.15,6,3.8,2,3.4,0.4,1,-2.7
2023-03-21T22:00:00Z,2023-03-21,2023,3,2,17,FALSE,,24134.3,historique,,3.06,6,3.9,1.4,3.1,-0.3,0.4,-3.3
2023-03-21T23:00:00Z,2023-03-21,2023,3,2,18,FALSE,,24635.71,historique,,1.82,6,2.8,-0.6,1.7,-0.9,-1,-4.9
2023-03-22T00:00:00Z,2023-03-21,2023,3,2,19,FALSE,,25580.66,historique,,0.74,6,1.9,-2.1,0.3,-2.6,-2.2,-6.9
2023-03-22T01:00:00Z,2023-03-21,2023,3,2,20,FALSE,,25659.64,historique,,-0.04,6,0.9,-1.8,-1.1,-2.9,-3,-6.7
2023-03-22T02:00:00Z,2023-03-21,2023,3,2,21,FALSE,,25242.08,historique,,-0.55,5,0.3,-2.1,,-4.1,-2.3,-8.3
2023-03-22T03:00:00Z,2023-03-21,2023,3,2,22,FALSE,,24438.16,historique,,-1.18,5,-0.2,-3.2,,-4.9,-3,-9.6
2023-03-22T04:00:00Z,2023-03-21,2023,3,2,23,FALSE,,23685.78,historique,,-1.31,5,-0.1,-3.8,,-5.4,-5.5,-10.7
2023-03-22T05:00:00Z,2023-03-22,2023,3,3,0,FALSE,,23461.49,historique,,-2.31,5,-1.2,-5.1,,-5.3,-4.5,-11
2023-03-22T06:00:00Z,2023-03-22,2023,3,3,1,FALSE,,23539.72,historique,,-3.77,5,-2.6,-7.2,,-6.6,-5.6,-11.4
2023-03-22T07:00:00Z,2023-03-22,2023,3,3,2,FALSE,,23877.04,historique,,-4.03,5,-2.6,-8.2,,-8.2,-7,-11.7
2023-03-22T08:00:00Z,2023-03-22,2023,3,3,3,FALSE,,24200.47,historique,,-5,5,-3.4,-10.1,,-8,-9.8,-12
2023-03-22T09:00:00Z,2023-03-22,2023,3,3,4,FALSE,,24974.85,historique,,-5.86,5,-4,-12.2,,-8.9,-11,-12.8
2023-03-22T10:00:00Z,2023-03-22,2023,3,3,5,FALSE,,26561.94,historique,,-6.52,5,-4.7,-13.1,,-9.2,-10.7,-12.9
2023-03-22T11:00:00Z,2023-03-22,2023,3,3,6,FALSE,,28902.97,historique,,-6.88,6,-5.5,-11.6,-5.3,-9.9,-11.2,-13.8
2023-03-22T12:00:00Z,2023-03-22,2023,3,3,7,FALSE,,29903.89,historique,,-6.47,6,-5.4,-10.2,-4.3,-9.2,-9.2,-13.6
2023-03-22T13:00:00Z,2023-03-22,2023,3,3,8,FALSE,,28618.01,historique,,-5.42,6,-4.5,-8.4,-4.1,-7,-8.4,-12.1
2023-03-22T14:00:00Z,2023-03-22,2023,3,3,9,FALSE,,27184.19,historique,,-4.29,6,-3.8,-5.5,-3.3,-3.5,-7.5,-11
2023-03-22T15:00:00Z,2023-03-22,2023,3,3,10,FALSE,,26230.13,historique,,-3.3,6,-2.7,-5.5,-2.4,-0.9,-6.2,-10.3
2023-03-22T16:00:00Z,2023-03-22,2023,3,3,11,FALSE,,25533.37,historique,,-2.37,6,-1.9,-4.4,-1.2,0.3,-4.1,-9
2023-03-22T17:00:00Z,2023-03-22,2023,3,3,12,FALSE,,25100.06,historique,,-1.4,6,-0.9,-3.7,-0.5,1.5,-2.4,-7.8
2023-03-22T18:00:00Z,2023-03-22,2023,3,3,13,FALSE,,24106.8,historique,,-0.62,6,-0.2,-2.8,0.3,2.9,-1.5,-6.4
2023-03-22T19:00:00Z,2023-03-22,2023,3,3,14,FALSE,,23601.01,historique,,0.5,6,0.8,-0.9,1.2,3.9,-0.7,-5.3
2023-03-22T20:00:00Z,2023-03-22,2023,3,3,15,FALSE,,23379.93,historique,,0.41,6,0.5,-0.5,1.2,5.4,-0.1,-5.3
2023-03-22T21:00:00Z,2023-03-22,2023,3,3,16,FALSE,,24110.29,historique,,0.36,6,0.6,-1.4,0.8,5.5,-0.2,-4.6
2023-03-22T22:00:00Z,2023-03-22,2023,3,3,17,FALSE,,25477.86,historique,,0.01,6,0.3,-2,0.3,5.1,-0.1,-5
2023-03-22T23:00:00Z,2023-03-22,2023,3,3,18,FALSE,,26275.4,historique,,-0.26,6,-0.1,-1.3,0.5,4,-0.6,-6.3
2023-03-23T00:00:00Z,2023-03-22,2023,3,3,19,FALSE,,27073.71,historique,,-0.34,6,0,-1.8,0.5,3,-1.5,-7.3
2023-03-23T01:00:00Z,2023-03-22,2023,3,3,20,FALSE,,26774.53,historique,,-0.66,6,-0.2,-2.9,0.3,2.3,-1.2,-7
2023-03-23T02:00:00Z,2023-03-22,2023,3,3,21,FALSE,,26116.32,historique,,-0.57,5,0.2,-3.4,,1.5,-1.4,-8.5
2023-03-23T03:00:00Z,2023-03-22,2023,3,3,22,FALSE,,25044.92,historique,,-0.79,5,-0.1,-3.4,,1.1,-1.4,-7.5
2023-03-23T04:00:00Z,2023-03-22,2023,3,3,23,FALSE,,24018.88,historique,,-0.79,5,-0.2,-2.8,,0.5,-1.6,-6.9
2023-03-23T05:00:00Z,2023-03-23,2023,3,4,0,FALSE,,23465.86,historique,,-0.81,5,-0.3,-2.5,,0.5,-1.8,-6.5
2023-03-23T06:00:00Z,2023-03-23,2023,3,4,1,FALSE,,23376.71,historique,,-0.51,5,-0.1,-1.7,,0.3,-1.6,-5.3
2023-03-23T07:00:00Z,2023-03-23,2023,3,4,2,FALSE,,23320.24,historique,,-0.54,5,-0.2,-1.3,,-0.1,-1.6,-5.2
2023-03-23T08:00:00Z,2023-03-23,2023,3,4,3,FALSE,,23380.9,historique,,-0.76,5,-0.3,-2.3,,-0.1,-1.7,-5
2023-03-23T09:00:00Z,2023-03-23,2023,3,4,4,FALSE,,23703.08,historique,,-0.91,5,-0.3,-3.5,,0.6,-1.8,-4.9
2023-03-23T10:00:00Z,2023-03-23,2023,3,4,5,FALSE,,24808.41,historique,,-0.89,5,-0.3,-3.5,,1,-1.8,-4.8
2023-03-23T11:00:00Z,2023-03-23,2023,3,4,6,FALSE,,26720.71,historique,,-0.82,6,-0.3,-3.2,-1,2,-1.7,-4.9
2023-03-23T12:00:00Z,2023-03-23,2023,3,4,7,FALSE,,28225.17,historique,,-0.7,6,-0.2,-3,-1.2,3.2,-1.6,-5.6
2023-03-23T13:00:00Z,2023-03-23,2023,3,4,8,FALSE,,28409.79,historique,,-0.68,6,-0.2,-2.9,-1.2,3.3,-1.5,-5.6
2023-03-23T14:00:00Z,2023-03-23,2023,3,4,9,FALSE,,27989.81,historique,,-0.77,6,-0.4,-2.7,-1.1,3.7,-1.1,-6
2023-03-23T15:00:00Z,2023-03-23,2023,3,4,10,FALSE,,27805.76,historique,,-0.37,6,0,-2.5,-0.6,4.8,-0.7,-5.6
2023-03-23T16:00:00Z,2023-03-23,2023,3,4,11,FALSE,,27814.71,historique,,0.37,6,1,-2.2,0,3.1,-0.2,-5.4
2023-03-23T17:00:00Z,2023-03-23,2023,3,4,12,FALSE,,27227.98,historique,,0.91,6,1.6,-1.7,0.1,2.9,0.4,-4.6
2023-03-23T18:00:00Z,2023-03-23,2023,3,4,13,FALSE,,26855.87,historique,,1.31,6,2.1,-1.7,0.3,3.4,0.5,-4.2
2023-03-23T19:00:00Z,2023-03-23,2023,3,4,14,FALSE,,26493.13,historique,,0.53,6,0.9,-1.5,0.6,4,0.6,-4
2023-03-23T20:00:00Z,2023-03-23,2023,3,4,15,FALSE,,26365.38,historique,,0.75,6,1.2,-1.6,1.1,3.8,0.5,-3.8
2023-03-23T21:00:00Z,2023-03-23,2023,3,4,16,FALSE,,26835.99,historique,,1.09,6,1.6,-1.6,1.6,4.1,0.7,-3.6
2023-03-23T22:00:00Z,2023-03-23,2023,3,4,17,FALSE,,27421.81,historique,,1.14,6,1.6,-1.6,2.5,4,0.9,-3.6
2023-03-23T23:00:00Z,2023-03-23,2023,3,4,18,FALSE,,27538.57,historique,,1.21,6,1.7,-1.6,2.4,4.2,0.8,-3.6
2023-03-24T00:00:00Z,2023-03-23,2023,3,4,19,FALSE,,27497.51,historique,,0.78,6,1.1,-1.5,2.1,4.2,0.6,-3.3
2023-03-24T01:00:00Z,2023-03-23,2023,3,4,20,FALSE,,26954.27,historique,,0.68,6,1.1,-1.5,1.5,2.7,0.2,-3.3
2023-03-24T02:00:00Z,2023-03-23,2023,3,4,21,FALSE,,26160.74,historique,,0.53,5,1.1,-2,,2.2,0,-3.3
2023-03-24T03:00:00Z,2023-03-23,2023,3,4,22,FALSE,,25108.68,historique,,1.09,5,1.7,-1.1,,1.6,0,-3.3
2023-03-24T04:00:00Z,2023-03-23,2023,3,4,23,FALSE,,24022.01,historique,,1.34,5,1.9,-0.4,,1.5,-0.1,-3.4
2023-03-24T05:00:00Z,2023-03-24,2023,3,5,0,FALSE,,23375.4,historique,,1.76,5,2.4,-0.1,,1.4,-0.2,-3.3
2023-03-24T06:00:00Z,2023-03-24,2023,3,5,1,FALSE,,23027.43,historique,,1.34,5,1.8,0.1,,1.1,0.2,-3.1
2023-03-24T07:00:00Z,2023-03-24,2023,3,5,2,FALSE,,23197.98,historique,,1.48,5,2,-0.1,,0.9,0,-1.9
2023-03-24T08:00:00Z,2023-03-24,2023,3,5,3,FALSE,,23329.79,historique,,0.65,5,1.1,-1,,0.7,0.1,-2.1
2023-03-24T09:00:00Z,2023-03-24,2023,3,5,4,FALSE,,23781.84,historique,,0.35,5,0.5,0.4,,0.6,-0.5,-3.3
2023-03-24T10:00:00Z,2023-03-24,2023,3,5,5,FALSE,,24941.17,historique,,0.07,5,0.2,0.6,,0.2,-1.6,-4.6
2023-03-24T11:00:00Z,2023-03-24,2023,3,5,6,FALSE,,26731.72,historique,,-0.61,6,-0.5,-0.5,-0.3,0.1,-1.3,-5.2
2023-03-24T12:00:00Z,2023-03-24,2023,3,5,7,FALSE,,27760.98,historique,,0.16,6,0.7,-1,-0.6,-0.1,-0.6,-5.5
2023-03-24T13:00:00Z,2023-03-24,2023,3,5,8,FALSE,,27038.63,historique,,0.35,6,1,-1.2,-0.6,-0.1,-0.3,-5.5
2023-03-24T14:00:00Z,2023-03-24,2023,3,5,9,FALSE,,25886.73,historique,,0.9,6,1.7,-1,-0.2,-0.3,0,-5.5
2023-03-24T15:00:00Z,2023-03-24,2023,3,5,10,FALSE,,24946.45,historique,,0.95,6,1.6,-0.7,0.5,0.1,0.2,-4.7
2023-03-24T16:00:00Z,2023-03-24,2023,3,5,11,FALSE,,24381.52,historique,,1.74,6,2.5,-0.3,1.2,0.3,1.2,-4.1
2023-03-24T17:00:00Z,2023-03-24,2023,3,5,12,FALSE,,23601.77,historique,,2.47,6,3.2,0.6,1.7,1.3,2.1,-3.6
2023-03-24T18:00:00Z,2023-03-24,2023,3,5,13,FALSE,,22978.87,historique,,3.26,6,4,1.5,2.8,1,3.1,-3.1
2023-03-24T19:00:00Z,2023-03-24,2023,3,5,14,FALSE,,22351.21,historique,,3.35,6,3.9,1.7,3.7,2.4,4,-2.6
2023-03-24T20:00:00Z,2023-03-24,2023,3,5,15,FALSE,,22328.18,historique,,3.74,6,4.5,1.3,4,1.5,4.5,-1.8
2023-03-24T21:00:00Z,2023-03-24,2023,3,5,16,FALSE,,22541.22,historique,,3.45,6,4.1,1.6,4.3,1.3,2.8,-2.3
2023-03-24T22:00:00Z,2023-03-24,2023,3,5,17,FALSE,,23097.33,historique,,2.9,6,3.5,1.2,3.2,1.9,2,-2.6
2023-03-24T23:00:00Z,2023-03-24,2023,3,5,18,FALSE,,23874.1,historique,,1.94,6,2.7,-0.2,1,0.2,2.1,-2.8
2023-03-25T00:00:00Z,2023-03-24,2023,3,5,19,FALSE,,24345.97,historique,,1.06,6,1.8,-1,0.9,-0.9,-0.3,-3.4
2023-03-25T01:00:00Z,2023-03-24,2023,3,5,20,FALSE,,24541.63,historique,,0.18,6,1.1,-1.9,-1.5,-2.5,-2.1,-3.7
2023-03-25T02:00:00Z,2023-03-24,2023,3,5,21,FALSE,,24211.25,historique,,-0.78,5,-0.2,-2.4,,-2.6,-1.8,-4.2
2023-03-25T03:00:00Z,2023-03-24,2023,3,5,22,FALSE,,23748.64,historique,,-1.9,5,-0.6,-7.2,,-4.2,-2.9,-4.5
2023-03-25T04:00:00Z,2023-03-24,2023,3,5,23,FALSE,,23169.03,historique,,-2.49,5,-1,-8.7,,-4.3,-3.7,-6.2
2023-03-25T05:00:00Z,2023-03-25,2023,3,6,0,FALSE,,22882.57,historique,,-4,5,-2.6,-10.1,,-5.6,-3.8,-7.3
2023-03-25T06:00:00Z,2023-03-25,2023,3,6,1,FALSE,,22946.26,historique,,-3.79,5,-2.1,-10.5,,-5.3,-5.6,-9.9
2023-03-25T07:00:00Z,2023-03-25,2023,3,6,2,FALSE,,23059.4,historique,,-4.2,5,-2.9,-8.4,,-6.6,-6.8,-11.1
2023-03-25T08:00:00Z,2023-03-25,2023,3,6,3,FALSE,,23431.08,historique,,-4.57,5,-3.2,-8.6,,-7.6,-8.1,-12.4
2023-03-25T09:00:00Z,2023-03-25,2023,3,6,4,FALSE,,23950.77,historique,,-4.31,5,-2.6,-9.4,,-8.3,-8.6,-13.5
2023-03-25T10:00:00Z,2023-03-25,2023,3,6,5,FALSE,,24699.84,historique,,-5,5,-3.5,-9.1,,-7.7,-9.3,-15.6
2023-03-25T11:00:00Z,2023-03-25,2023,3,6,6,FALSE,,25643.51,historique,,-2.95,6,-0.8,-9.4,-2.8,-7.8,-9.6,-13.4
2023-03-25T12:00:00Z,2023-03-25,2023,3,6,7,FALSE,,25986.69,historique,,-2.21,6,-0.6,-6.6,-2.5,-6.4,-6.1,-11.8
2023-03-25T13:00:00Z,2023-03-25,2023,3,6,8,FALSE,,25676.54,historique,,-1.24,6,-0.2,-3.6,-1.8,-4.6,-4.2,-7.7
2023-03-25T14:00:00Z,2023-03-25,2023,3,6,9,FALSE,,26056.07,historique,,-0.93,6,-0.4,-2.3,-1,-1.8,-2.5,-5
2023-03-25T15:00:00Z,2023-03-25,2023,3,6,10,FALSE,,25944.94,historique,,-0.73,6,-0.6,-1.6,-0.4,1.1,-1.2,-2.3
2023-03-25T16:00:00Z,2023-03-25,2023,3,6,11,FALSE,,25808.97,historique,,-0.2,6,-0.2,-0.8,0.1,2.1,-0.2,-1
2023-03-25T17:00:00Z,2023-03-25,2023,3,6,12,FALSE,,25691.54,historique,,-0.16,6,-0.3,-0.4,0,3.3,0.4,-0.9
2023-03-25T18:00:00Z,2023-03-25,2023,3,6,13,FALSE,,25433.44,historique,,0.52,6,0.4,-0.2,0.2,4,1.3,2.4
2023-03-25T19:00:00Z,2023-03-25,2023,3,6,14,FALSE,,25006.39,historique,,1.77,6,2.2,-0.1,0.1,3.2,1.1,2.4
2023-03-25T20:00:00Z,2023-03-25,2023,3,6,15,FALSE,,24896.13,historique,,0.68,6,0.8,0,-1.2,3.1,1.1,1.3
2023-03-25T21:00:00Z,2023-03-25,2023,3,6,16,FALSE,,25550.05,historique,,0.32,6,0.3,0.3,-1,1.9,0.7,1.1
2023-03-25T22:00:00Z,2023-03-25,2023,3,6,17,FALSE,,26398.93,historique,,0.39,6,0.4,0.5,0,0.1,0.9,0.2
2023-03-25T23:00:00Z,2023-03-25,2023,3,6,18,FALSE,,26502.78,historique,,0.51,6,0.6,0.5,0.2,-0.3,0.3,0.3
2023-03-26T00:00:00Z,2023-03-25,2023,3,6,19,FALSE,,26323.55,historique,,0.45,6,0.6,0.3,0.3,-0.4,-0.5,-0.3
2023-03-26T01:00:00Z,2023-03-25,2023,3,6,20,FALSE,,25995.9,historique,,0.28,6,0.4,0,0.5,-0.4,0.2,-0.7
2023-03-26T02:00:00Z,2023-03-25,2023,3,6,21,FALSE,,25368.57,historique,,0.62,5,1.1,-1.1,,-0.7,0.1,-0.9
2023-03-26T03:00:00Z,2023-03-25,2023,3,6,22,FALSE,,24828.42,historique,,0.76,5,1.3,-1.1,,-0.7,0,-1.2
2023-03-26T04:00:00Z,2023-03-25,2023,3,6,23,FALSE,,24171.86,historique,,1.02,5,1.6,-1,,0.1,-0.2,-1.5
2023-03-26T05:00:00Z,2023-03-26,2023,3,7,0,FALSE,,23569.09,historique,,1.98,5,2.8,-0.8,,0.5,-0.2,-1.2
2023-03-26T06:00:00Z,2023-03-26,2023,3,7,1,FALSE,,23161.92,historique,,1.8,5,2.5,-0.7,,1.1,-0.3,-0.8
2023-03-26T07:00:00Z,2023-03-26,2023,3,7,2,FALSE,,22870.18,historique,,2.12,5,2.9,-0.7,,1.6,0,-1
2023-03-26T08:00:00Z,2023-03-26,2023,3,7,3,FALSE,,22925.54,historique,,2.78,5,3.8,-0.7,,1.2,0.1,-1.5
2023-03-26T09:00:00Z,2023-03-26,2023,3,7,4,FALSE,,23061.43,historique,,2.35,5,3.3,-0.8,,0.1,0.4,-1.4
2023-03-26T10:00:00Z,2023-03-26,2023,3,7,5,FALSE,,23468.97,historique,,2.3,5,3.2,-0.7,,0.1,0.7,-1.4
2023-03-26T11:00:00Z,2023-03-26,2023,3,7,6,FALSE,,24200.53,historique,,1.95,6,2.7,-0.7,1.9,0.5,1,-1.2
2023-03-26T12:00:00Z,2023-03-26,2023,3,7,7,FALSE,,24973.44,historique,,1.8,6,2.5,-0.5,1.2,0.6,1.1,-1.3
2023-03-26T13:00:00Z,2023-03-26,2023,3,7,8,FALSE,,25419.03,historique,,1.6,6,2.1,-0.3,1.6,1.3,1.5,-1.4
2023-03-26T14:00:00Z,2023-03-26,2023,3,7,9,FALSE,,25316.13,historique,,1.97,6,2.5,0,1.7,2.2,1.5,-1
2023-03-26T15:00:00Z,2023-03-26,2023,3,7,10,FALSE,,25204.68,historique,,2.35,6,2.9,0.2,2.3,2.6,1.8,-0.7
2023-03-26T16:00:00Z,2023-03-26,2023,3,7,11,FALSE,,25192.06,historique,,2.33,6,2.8,0.6,2.5,2,1.7,-0.3
2023-03-26T17:00:00Z,2023-03-26,2023,3,7,12,FALSE,,25240.05,historique,,2.41,6,2.8,0.7,3.3,1.9,2.2,-0.1
2023-03-26T18:00:00Z,2023-03-26,2023,3,7,13,FALSE,,24802.2,historique,,2.42,6,2.8,1.1,3,1.3,1.8,0.1
2023-03-26T19:00:00Z,2023-03-26,2023,3,7,14,FALSE,,24647.9,historique,,2.14,6,2.3,1,4.2,1.5,2.1,0.3
2023-03-26T20:00:00Z,2023-03-26,2023,3,7,15,FALSE,,24304.24,historique,,2.37,6,2.7,0.8,3.8,1,2.8,0.4
2023-03-26T21:00:00Z,2023-03-26,2023,3,7,16,FALSE,,24917.2,historique,,3.34,6,4,1.1,3.9,0.9,2.6,0.4
2023-03-26T22:00:00Z,2023-03-26,2023,3,7,17,FALSE,,25576.65,historique,,3.93,6,4.7,1.7,4.3,0.9,2.2,0.1
2023-03-26T23:00:00Z,2023-03-26,2023,3,7,18,FALSE,,26224.15,historique,,3.48,6,4.2,1.4,3.8,0.8,1.9,-0.2
2023-03-27T00:00:00Z,2023-03-26,2023,3,7,19,FALSE,,26587.76,historique,,3.3,6,4,1.4,3.4,0.6,2.1,-0.6
2023-03-27T01:00:00Z,2023-03-26,2023,3,7,20,FALSE,,26181.86,historique,,3.21,6,3.9,1.1,3.4,1.3,2.4,-0.9
2023-03-27T02:00:00Z,2023-03-26,2023,3,7,21,FALSE,,25326.71,historique,,3.06,5,3.7,1.3,,1.3,2,-1.2
2023-03-27T03:00:00Z,2023-03-26,2023,3,7,22,FALSE,,24364.78,historique,,2.54,5,3,1.4,,1.6,1.3,-1.2
2023-03-27T04:00:00Z,2023-03-26,2023,3,7,23,FALSE,,23401.76,historique,,1.85,5,2.1,1.3,,1.8,0.9,-1
2023-03-27T05:00:00Z,2023-03-27,2023,3,1,0,FALSE,,22754.43,historique,,1.96,5,2.3,1.3,,1.4,0.4,-1.2
2023-03-27T06:00:00Z,2023-03-27,2023,3,1,1,FALSE,,22593.4,historique,,1.97,5,2.4,1.3,,1.2,-1.6,-1.4
2023-03-27T07:00:00Z,2023-03-27,2023,3,1,2,FALSE,,22587.52,historique,,1.24,5,1.5,1.1,,0.8,-1.5,-1.5
2023-03-27T08:00:00Z,2023-03-27,2023,3,1,3,FALSE,,22843.05,historique,,-0.04,5,-0.2,0.8,,0.5,0.5,-1.6
2023-03-27T09:00:00Z,2023-03-27,2023,3,1,4,FALSE,,23460.75,historique,,-0.37,5,-0.6,0.6,,0.5,0.6,-1.6
2023-03-27T10:00:00Z,2023-03-27,2023,3,1,5,FALSE,,24609.3,historique,,-1.19,5,-1.3,0,,-2,-2.8,-1.6
2023-03-27T11:00:00Z,2023-03-27,2023,3,1,6,FALSE,,26744.18,historique,,-1.32,6,-1.3,-0.3,-4.1,-1.2,-1.3,-1.4
2023-03-27T12:00:00Z,2023-03-27,2023,3,1,7,FALSE,,27398.18,historique,,0.03,6,0.3,-0.1,-3,-0.3,0.8,-0.4
2023-03-27T13:00:00Z,2023-03-27,2023,3,1,8,FALSE,,26278.7,historique,,2.32,6,2.8,1.9,-0.6,1.6,1.5,-0.4
2023-03-27T14:00:00Z,2023-03-27,2023,3,1,9,FALSE,,24986.19,historique,,3.02,6,3.5,2.2,1.1,2.1,3.4,-0.4
2023-03-27T15:00:00Z,2023-03-27,2023,3,1,10,FALSE,,24372.71,historique,,4.14,6,4.7,2.6,4,3,3.9,-0.6
2023-03-27T16:00:00Z,2023-03-27,2023,3,1,11,FALSE,,23662.79,historique,,4.61,6,5.2,2.6,5.2,3.8,4.3,-0.3
2023-03-27T17:00:00Z,2023-03-27,2023,3,1,12,FALSE,,23018.67,historique,,5.01,6,5.6,3,6.6,3.7,3.3,0.1
2023-03-27T18:00:00Z,2023-03-27,2023,3,1,13,FALSE,,22354.83,historique,,5.63,6,6.4,3,6.7,4.7,3.1,0.5
2023-03-27T19:00:00Z,2023-03-27,2023,3,1,14,FALSE,,21895.39,historique,,5.72,6,6.5,2.7,7.3,4.9,3.3,0.8
2023-03-27T20:00:00Z,2023-03-27,2023,3,1,15,FALSE,,22026.24,historique,,6.26,6,7.2,3,7.2,4.8,3.4,1
2023-03-27T21:00:00Z,2023-03-27,2023,3,1,16,FALSE,,22649.14,historique,,5.47,6,6,3.7,7.1,4.5,3.3,0.8
2023-03-27T22:00:00Z,2023-03-27,2023,3,1,17,FALSE,,23727.72,historique,,5.25,6,5.8,3.1,6.8,3.8,5.3,0.4
2023-03-27T23:00:00Z,2023-03-27,2023,3,1,18,FALSE,,24261.3,historique,,4.55,6,5,2.9,6.4,3,3.7,0.2
2023-03-28T00:00:00Z,2023-03-27,2023,3,1,19,FALSE,,24668.4,historique,,4.11,6,4.7,2.6,4.3,1.8,3.1,0
2023-03-28T01:00:00Z,2023-03-27,2023,3,1,20,FALSE,,24357.41,historique,,3.84,6,4.5,2.1,4.1,0.9,3,-0.2
2023-03-28T02:00:00Z,2023-03-27,2023,3,1,21,FALSE,,23690.23,historique,,3.43,5,4.2,1.7,,-0.7,1.9,-0.6
2023-03-28T03:00:00Z,2023-03-27,2023,3,1,22,FALSE,,22776.68,historique,,2.68,5,3.2,1.9,,-0.9,1.7,-1
2023-03-28T04:00:00Z,2023-03-27,2023,3,1,23,FALSE,,21947.88,historique,,2.43,5,2.9,1.9,,-0.1,0,-1.2
2023-03-28T05:00:00Z,2023-03-28,2023,3,2,0,FALSE,,21525.14,historique,,2.02,5,2.5,1.4,,-0.3,-0.5,-1.6
2023-03-28T06:00:00Z,2023-03-28,2023,3,2,1,FALSE,,21307.51,historique,,1.59,5,2.1,0.9,,-0.9,-1.6,-1.6
2023-03-28T07:00:00Z,2023-03-28,2023,3,2,2,FALSE,,21275.43,historique,,1.23,5,1.5,1.3,,-1.1,-0.1,-1.8
2023-03-28T08:00:00Z,2023-03-28,2023,3,2,3,FALSE,,21666.08,historique,,1.06,5,1.4,0.9,,-1.1,-0.7,-2.3
2023-03-28T09:00:00Z,2023-03-28,2023,3,2,4,FALSE,,22272.68,historique,,0.63,5,0.9,0.8,,-1.3,-1.4,-2.7
2023-03-28T10:00:00Z,2023-03-28,2023,3,2,5,FALSE,,23462.11,historique,,0.17,5,0.4,0.5,,-1.5,-2.1,-3.2
2023-03-28T11:00:00Z,2023-03-28,2023,3,2,6,FALSE,,25748.39,historique,,-0.14,6,0.3,0.5,-3.6,-1.6,-2.6,-3.5
2023-03-28T12:00:00Z,2023-03-28,2023,3,2,7,FALSE,,26961.68,historique,,-0.23,6,0.1,0.8,-3.8,-1.4,-1.2,-4.2
2023-03-28T13:00:00Z,2023-03-28,2023,3,2,8,FALSE,,26455.75,historique,,0.24,6,0.4,1.4,-2,-0.7,0.2,-4
2023-03-28T14:00:00Z,2023-03-28,2023,3,2,9,FALSE,,25290.72,historique,,0.9,6,1,1.8,0.1,0.4,0.7,-3.7
2023-03-28T15:00:00Z,2023-03-28,2023,3,2,10,FALSE,,24149.32,historique,,1.88,6,2.1,2.3,1.3,1.5,0.7,-3.3
2023-03-28T16:00:00Z,2023-03-28,2023,3,2,11,FALSE,,23576.62,historique,,2.46,6,2.8,2.6,1.5,1.5,1,-2.6
2023-03-28T17:00:00Z,2023-03-28,2023,3,2,12,FALSE,,23147.63,historique,,2.7,6,3,2.8,2.3,1.6,1.1,-1.9
2023-03-28T18:00:00Z,2023-03-28,2023,3,2,13,FALSE,,22949.12,historique,,2.83,6,3.3,2,2.3,1.5,1.7,-1.4
2023-03-28T19:00:00Z,2023-03-28,2023,3,2,14,FALSE,,22654.46,historique,,2.77,6,3.3,1.4,2.7,1.3,1.6,-0.9
2023-03-28T20:00:00Z,2023-03-28,2023,3,2,15,FALSE,,22823.29,historique,,2.82,6,3.4,1.2,3.2,1,1.6,-1.1
2023-03-28T21:00:00Z,2023-03-28,2023,3,2,16,FALSE,,23361.43,historique,,3.05,6,3.6,1.7,3.2,0.9,2.3,-1.2
2023-03-28T22:00:00Z,2023-03-28,2023,3,2,17,FALSE,,24373.24,historique,,2.37,6,2.8,1.1,3.6,0.3,1.5,-1.4
2023-03-28T23:00:00Z,2023-03-28,2023,3,2,18,FALSE,,24991.39,historique,,1.9,6,2.5,0.4,1.8,-0.1,0.5,-1.7
2023-03-29T00:00:00Z,2023-03-28,2023,3,2,19,FALSE,,25585.7,historique,,0.88,6,1.3,-0.2,0.6,-0.3,0.3,-1.7
2023-03-29T01:00:00Z,2023-03-28,2023,3,2,20,FALSE,,25396.51,historique,,0.12,6,0.6,-0.8,-1,-1.4,-1.4,-1.9
2023-03-29T02:00:00Z,2023-03-28,2023,3,2,21,FALSE,,24612.77,historique,,-0.32,5,0.1,-1.4,,-1.6,-2.4,-1.9
2023-03-29T03:00:00Z,2023-03-28,2023,3,2,22,FALSE,,23919.83,historique,,-0.82,5,-0.4,-2.1,,-1.1,-3.6,-2
2023-03-29T04:00:00Z,2023-03-28,2023,3,2,23,FALSE,,23042.35,historique,,-1.09,5,-0.6,-2.7,,-1.2,-4.6,-2.2
2023-03-29T05:00:00Z,2023-03-29,2023,3,3,0,FALSE,,22742.36,historique,,-2.11,5,-1.8,-2.9,,-1.9,-5.9,-2.6
2023-03-29T06:00:00Z,2023-03-29,2023,3,3,1,FALSE,,22825.29,historique,,-2.39,5,-1.9,-4.3,,-1.7,-6.6,-2.2
2023-03-29T07:00:00Z,2023-03-29,2023,3,3,2,FALSE,,22998.45,historique,,-2.7,5,-2.4,-3.1,,-3.7,-7.5,-2.4
2023-03-29T08:00:00Z,2023-03-29,2023,3,3,3,FALSE,,23381.83,historique,,-3.43,5,-3.1,-4.5,,-3.3,-8,-2.1
2023-03-29T09:00:00Z,2023-03-29,2023,3,3,4,FALSE,,24112.43,historique,,-3.92,5,-3.6,-4.5,,-5.6,-8.4,-2.5
2023-03-29T10:00:00Z,2023-03-29,2023,3,3,5,FALSE,,25441.72,historique,,-4.2,5,-3.7,-5.3,,-6.5,-9.4,-3.5
2023-03-29T11:00:00Z,2023-03-29,2023,3,3,6,FALSE,,27667.13,historique,,-5.33,6,-4.6,-9,-3.8,-6.3,-9.1,-3.8
2023-03-29T12:00:00Z,2023-03-29,2023,3,3,7,FALSE,,28200.2,historique,,-1.84,6,-0.5,-6.6,-3.3,-3.5,-5.5,-3.8
2023-03-29T13:00:00Z,2023-03-29,2023,3,3,8,FALSE,,26492.09,historique,,0.23,6,1.3,-2.7,-2.6,-1.8,-2.7,-1.3
2023-03-29T14:00:00Z,2023-03-29,2023,3,3,9,FALSE,,25114.71,historique,,2.14,6,3.3,-1,-1.2,0.1,-0.4,-0.1
2023-03-29T15:00:00Z,2023-03-29,2023,3,3,10,FALSE,,24128.61,historique,,4.07,6,5.3,0.9,1.1,1.5,0.1,1.6
2023-03-29T16:00:00Z,2023-03-29,2023,3,3,11,FALSE,,23593.38,historique,,5.43,6,6.7,1.3,4.4,2.7,1.1,3.4
2023-03-29T17:00:00Z,2023-03-29,2023,3,3,12,FALSE,,22785.84,historique,,6.31,6,7.5,2.2,6,4.5,2.2,3.2
2023-03-29T18:00:00Z,2023-03-29,2023,3,3,13,FALSE,,22339.81,historique,,7.14,6,8.2,3.8,6.9,5.2,3.5,3.3
2023-03-29T19:00:00Z,2023-03-29,2023,3,3,14,FALSE,,21874.87,historique,,7.1,6,8,3.7,7.3,6,5.1,4.1
2023-03-29T20:00:00Z,2023-03-29,2023,3,3,15,FALSE,,22073.57,historique,,8.12,6,9.1,5.2,7.3,6.2,6.3,3.5
2023-03-29T21:00:00Z,2023-03-29,2023,3,3,16,FALSE,,22517.1,historique,,7.73,6,8.8,4.6,5.7,6.4,5.8,3.6
2023-03-29T22:00:00Z,2023-03-29,2023,3,3,17,FALSE,,23909.8,historique,,7.02,6,8,4.7,2.7,6.7,6.7,2.8
2023-03-29T23:00:00Z,2023-03-29,2023,3,3,18,FALSE,,24614.34,historique,,5.82,6,6.7,3.9,0.2,6,6,3.7
2023-03-30T00:00:00Z,2023-03-29,2023,3,3,19,FALSE,,24976.74,historique,,4.21,6,4.8,3,-0.6,4.3,5.6,3.6
2023-03-30T01:00:00Z,2023-03-29,2023,3,3,20,FALSE,,24694.16,historique,,0.94,6,0.5,2.4,-0.6,3.7,3.2,2.2
2023-03-30T02:00:00Z,2023-03-29,2023,3,3,21,FALSE,,24252.46,historique,,-0.04,5,-0.7,1.5,,3.8,2.3,1.7
2023-03-30T03:00:00Z,2023-03-29,2023,3,3,22,FALSE,,23699.77,historique,,0.17,5,-0.6,3.1,,3.2,0.2,1.1
2023-03-30T04:00:00Z,2023-03-29,2023,3,3,23,FALSE,,22848.8,historique,,-0.69,5,-1.5,3.1,,-0.9,-0.3,1
2023-03-30T05:00:00Z,2023-03-30,2023,3,4,0,FALSE,,22767.57,historique,,-1.74,5,-2.2,0.1,,-2.1,-0.7,0.3
2023-03-30T06:00:00Z,2023-03-30,2023,3,4,1,FALSE,,22912.41,historique,,-3.19,5,-4,-0.1,,-2.5,-2.1,0.3
2023-03-30T07:00:00Z,2023-03-30,2023,3,4,2,FALSE,,23346.04,historique,,-4.92,5,-5.8,-1.2,,-3.3,-5,-3.2
2023-03-30T08:00:00Z,2023-03-30,2023,3,4,3,FALSE,,23872.73,historique,,-6.66,5,-7.1,-5,,-4.8,-6.6,-6.4
2023-03-30T09:00:00Z,2023-03-30,2023,3,4,4,FALSE,,24848.8,historique,,-7.22,5,-7.4,-6.2,,-6.8,-7.5,-8.1
2023-03-30T10:00:00Z,2023-03-30,2023,3,4,5,FALSE,,26384.64,historique,,-7.61,5,-7.6,-7.2,,-7.7,-8.2,-9.3
2023-03-30T11:00:00Z,2023-03-30,2023,3,4,6,FALSE,,28730.5,historique,,-8.06,6,-7.8,-7.7,-10.6,-9,-8.4,-10
2023-03-30T12:00:00Z,2023-03-30,2023,3,4,7,FALSE,,29700.71,historique,,-7.68,6,-7.3,-8.2,-8.7,-8.9,-8.4,-10.5
2023-03-30T13:00:00Z,2023-03-30,2023,3,4,8,FALSE,,28581.03,historique,,-6.79,6,-6.3,-8.3,-6.4,-8.3,-7.2,-10.4
2023-03-30T14:00:00Z,2023-03-30,2023,3,4,9,FALSE,,27329.4,historique,,-5.9,6,-5.4,-7.4,-4.8,-8,-6.4,-10.1
2023-03-30T15:00:00Z,2023-03-30,2023,3,4,10,FALSE,,26483.76,historique,,-4.79,6,-4.2,-6.7,-3.6,-7.3,-5.1,-9.3
2023-03-30T16:00:00Z,2023-03-30,2023,3,4,11,FALSE,,25999.89,historique,,-3.92,6,-3.3,-6,-2.6,-6.1,-4.2,-9
2023-03-30T17:00:00Z,2023-03-30,2023,3,4,12,FALSE,,25281.89,historique,,-3.04,6,-2.4,-5.1,-2.1,-5.6,-2.9,-8
2023-03-30T18:00:00Z,2023-03-30,2023,3,4,13,FALSE,,25004.3,historique,,-1.75,6,-0.9,-4.1,-1.3,-5.7,-2.4,-6.7
2023-03-30T19:00:00Z,2023-03-30,2023,3,4,14,FALSE,,24653.22,historique,,-1.6,6,-0.9,-4,-0.4,-4.7,-2.2,-5.4
2023-03-30T20:00:00Z,2023-03-30,2023,3,4,15,FALSE,,24567.89,historique,,-0.92,6,-0.1,-3.7,0,-4.2,-1.7,-5
2023-03-30T21:00:00Z,2023-03-30,2023,3,4,16,FALSE,,24830.31,historique,,-0.62,6,0.2,-3.2,0.2,-4.4,-1.1,-4.8
2023-03-30T22:00:00Z,2023-03-30,2023,3,4,17,FALSE,,25638.68,historique,,-0.54,6,0.2,-3,0.7,-3.9,-1,-4.7
2023-03-30T23:00:00Z,2023-03-30,2023,3,4,18,FALSE,,26276.33,historique,,-1.09,6,-0.3,-3.7,-0.3,-4.1,-1.5,-5.4
2023-03-31T00:00:00Z,2023-03-30,2023,3,4,19,FALSE,,27359.55,historique,,-1.98,6,-1.1,-4.8,-1.7,-4.6,-2.5,-7
2023-03-31T01:00:00Z,2023-03-30,2023,3,4,20,FALSE,,27311.2,historique,,-2.44,6,-1.6,-4.8,-2.8,-4.8,-3.3,-7.6
2023-03-31T02:00:00Z,2023-03-30,2023,3,4,21,FALSE,,26712.81,historique,,-3.26,5,-2.6,-5.1,,-5.2,-3.1,-8.8
2023-03-31T03:00:00Z,2023-03-30,2023,3,4,22,FALSE,,25915.88,historique,,-2.57,5,-1.6,-5.3,,-5.3,-4,-8.9
2023-03-31T04:00:00Z,2023-03-30,2023,3,4,23,FALSE,,24971.88,historique,,-3.02,5,-2,-5.4,,-7,-5.1,-10.1
2023-03-31T05:00:00Z,2023-03-31,2023,3,5,0,FALSE,,24745.93,historique,,-3.18,5,-2,-6,,-6.6,-7.8,-10.5
2023-03-31T06:00:00Z,2023-03-31,2023,3,5,1,FALSE,,24780.4,historique,,-3.82,5,-2.4,-7.1,,-9,-10.3,-10.6
2023-03-31T07:00:00Z,2023-03-31,2023,3,5,2,FALSE,,24867.04,historique,,-4.75,5,-3.2,-8.9,,-9.5,-9.1,-13.2
2023-03-31T08:00:00Z,2023-03-31,2023,3,5,3,FALSE,,25186.12,historique,,-4.89,5,-3.2,-9.3,,-10.2,-10.7,-13.7
2023-03-31T09:00:00Z,2023-03-31,2023,3,5,4,FALSE,,25730.98,historique,,-5.15,5,-3.6,-8.3,,-11.7,-11,-14.8
2023-03-31T10:00:00Z,2023-03-31,2023,3,5,5,FALSE,,26810.95,historique,,-5.86,5,-4.3,-9.4,,-11.9,-11.2,-15
2023-03-31T11:00:00Z,2023-03-31,2023,3,5,6,FALSE,,28934.54,historique,,-5.85,6,-3.9,-9.9,-9.1,-11.9,-11.5,-15.6
2023-03-31T12:00:00Z,2023-03-31,2023,3,5,7,FALSE,,29529.85,historique,,-3.95,6,-1.9,-9.9,-6.6,-8.3,-7.3,-12.3
2023-03-31T13:00:00Z,2023-03-31,2023,3,5,8,FALSE,,27855.63,historique,,-1.8,6,-0.6,-5,-3.2,-4,-4.6,-8.3
2023-03-31T14:00:00Z,2023-03-31,2023,3,5,9,FALSE,,26516.45,historique,,0.16,6,1.5,-4,-1.7,-1.5,-2.3,-5.3
2023-03-31T15:00:00Z,2023-03-31,2023,3,5,10,FALSE,,25461.76,historique,,1.18,6,2.3,-2.1,-1.2,0.4,-1.6,-2.8
2023-03-31T16:00:00Z,2023-03-31,2023,3,5,11,FALSE,,24914.94,historique,,1.76,6,2.6,-1,0,1.5,-0.4,0
2023-03-31T17:00:00Z,2023-03-31,2023,3,5,12,FALSE,,24359.81,historique,,2.5,6,3.2,0.2,0.8,2.2,0.6,1.8
2023-03-31T18:00:00Z,2023-03-31,2023,3,5,13,FALSE,,24201.9,historique,,3.07,6,3.6,1.4,1.1,3,1.1,3.7
2023-03-31T19:00:00Z,2023-03-31,2023,3,5,14,FALSE,,24172.67,historique,,3.11,6,3.5,1.9,1.1,3.5,1.6,4.4
2023-03-31T20:00:00Z,2023-03-31,2023,3,5,15,FALSE,,24447.31,historique,,3.02,6,3.4,2.2,-0.5,3.9,1.8,4.4
2023-03-31T21:00:00Z,2023-03-31,2023,3,5,16,FALSE,,25011.7,historique,,2,6,2,2.3,-0.6,3.8,1.5,3.9
2023-03-31T22:00:00Z,2023-03-31,2023,3,5,17,FALSE,,25751.57,historique,,0.86,6,0.6,2.3,-0.5,0.8,0.4,3.6
2023-03-31T23:00:00Z,2023-03-31,2023,3,5,18,FALSE,,26057.68,historique,,0.5,6,0.4,1.6,-0.7,-0.4,-0.5,2.4
2023-04-01T00:00:00Z,2023-03-31,2023,3,5,19,FALSE,,26000.13,historique,,0.5,6,0.4,1.6,-0.4,-0.6,-0.6,1.9
2023-04-01T01:00:00Z,2023-03-31,2023,3,5,20,FALSE,,25578.52,historique,,0.47,6,0.4,1.6,-0.3,-0.6,-0.6,0.8
2023-04-01T02:00:00Z,2023-03-31,2023,3,5,21,FALSE,,25002.4,historique,,0.48,5,0.5,0.8,,-0.5,-0.5,0.5
2023-04-01T03:00:00Z,2023-03-31,2023,3,5,22,FALSE,,24072.81,historique,,0.31,5,0.5,-0.1,,-0.4,-0.4,-1
2023-04-01T04:00:00Z,2023-03-31,2023,3,5,23,FALSE,,23065.36,historique,,0.57,5,0.8,0,,-0.3,-0.5,-0.2
2023-04-01T05:00:00Z,2023-04-01,2023,4,6,0,FALSE,,22536.51,historique,,0.83,5,1.1,0.2,,-0.3,-0.5,0
2023-04-01T06:00:00Z,2023-04-01,2023,4,6,1,FALSE,,22322.84,historique,,0.84,5,1.1,0.4,,0,-0.5,-1.4
2023-04-01T07:00:00Z,2023-04-01,2023,4,6,2,FALSE,,22264.28,historique,,0.96,5,1.3,0.5,,-0.1,-0.4,-2.7
2023-04-01T08:00:00Z,2023-04-01,2023,4,6,3,FALSE,,22174.71,historique,,1.08,5,1.4,0.5,,0.3,-0.2,-2
2023-04-01T09:00:00Z,2023-04-01,2023,4,6,4,FALSE,,22374.96,historique,,1.26,5,1.6,0.6,,0.2,-0.1,-1.6
2023-04-01T10:00:00Z,2023-04-01,2023,4,6,5,FALSE,,22927.15,historique,,0.97,5,1.2,0.6,,0.1,0.1,-1.3
2023-04-01T11:00:00Z,2023-04-01,2023,4,6,6,FALSE,,23841.53,historique,,0.84,6,1,0.8,0.6,0.2,0.2,-1.1
2023-04-01T12:00:00Z,2023-04-01,2023,4,6,7,FALSE,,25010.47,historique,,1.26,6,1.5,1.1,0.9,0.2,0.1,-0.8
2023-04-01T13:00:00Z,2023-04-01,2023,4,6,8,FALSE,,25881.42,historique,,1.24,6,1.6,0.1,1.1,0.9,0.2,-0.5
2023-04-01T14:00:00Z,2023-04-01,2023,4,6,9,FALSE,,26438.85,historique,,2.04,6,2.7,-0.1,1.3,0.9,0.4,0.4
2023-04-01T15:00:00Z,2023-04-01,2023,4,6,10,FALSE,,26477.67,historique,,2.38,6,3.1,0,1.5,2,0.3,0.1
2023-04-01T16:00:00Z,2023-04-01,2023,4,6,11,FALSE,,26513.68,historique,,3.09,6,4,0.3,1.8,2.4,0.6,-0.6
2023-04-01T17:00:00Z,2023-04-01,2023,4,6,12,FALSE,,26010.96,historique,,4.1,6,5.3,0.2,2.4,4.4,1.1,-1.2
2023-04-01T18:00:00Z,2023-04-01,2023,4,6,13,FALSE,,24962.43,historique,,5.33,6,6.4,0.5,5.7,9.5,1.7,-1
2023-04-01T19:00:00Z,2023-04-01,2023,4,6,14,FALSE,,23872.51,historique,,8.01,6,9.8,0.7,8.4,10.7,2.8,-1.1
2023-04-01T20:00:00Z,2023-04-01,2023,4,6,15,FALSE,,23064.89,historique,,8.73,6,10.7,0.9,8.9,10.7,3.4,-0.8
2023-04-01T21:00:00Z,2023-04-01,2023,4,6,16,FALSE,,22820.87,historique,,9.33,6,11.6,1.1,7.3,11.3,3.2,-0.6
2023-04-01T22:00:00Z,2023-04-01,2023,4,6,17,FALSE,,22981.08,historique,,8.75,6,11,1.2,5.5,9.5,3.2,-0.6
2023-04-01T23:00:00Z,2023-04-01,2023,4,6,18,FALSE,,23394.49,historique,,7.14,6,9,0.8,4,8.6,3.1,-0.7
2023-04-02T00:00:00Z,2023-04-01,2023,4,6,19,FALSE,,23594.82,historique,,6.01,6,7.5,1.5,2.5,7.1,2.5,-0.8
2023-04-02T01:00:00Z,2023-04-01,2023,4,6,20,FALSE,,23250.69,historique,,4.62,6,5.5,2.3,2.3,5.8,2.5,-1.3
2023-04-02T02:00:00Z,2023-04-01,2023,4,6,21,FALSE,,22924.59,historique,,3.94,5,4.5,2.2,,5.3,1.7,-1.6
2023-04-02T03:00:00Z,2023-04-01,2023,4,6,22,FALSE,,22479.82,historique,,3.4,5,4,1.8,,3,1.3,-1.6
2023-04-02T04:00:00Z,2023-04-01,2023,4,6,23,FALSE,,21969.01,historique,,2.35,5,2.7,1.7,,1.8,1.2,-1.7
2023-04-02T05:00:00Z,2023-04-02,2023,4,7,0,FALSE,,21739.93,historique,,1.98,5,2.4,1.3,,0.5,0.8,-2.5
2023-04-02T06:00:00Z,2023-04-02,2023,4,7,1,FALSE,,21726.66,historique,,1.16,5,1.5,1.1,,0,-0.5,-4.4
2023-04-02T07:00:00Z,2023-04-02,2023,4,7,2,FALSE,,21908.5,historique,,-0.59,5,-0.5,0.2,,-0.2,-1.8,-6.6
2023-04-02T08:00:00Z,2023-04-02,2023,4,7,3,FALSE,,22341.27,historique,,-2.16,5,-1.9,-2,,-1.1,-4.9,-8.5
2023-04-02T09:00:00Z,2023-04-02,2023,4,7,4,FALSE,,23169,historique,,-3.67,5,-3.4,-3.5,,-2.1,-7.3,-10.2
2023-04-02T10:00:00Z,2023-04-02,2023,4,7,5,FALSE,,24387.46,historique,,-5.4,5,-5.1,-5.5,,-3.6,-8.8,-12
2023-04-02T11:00:00Z,2023-04-02,2023,4,7,6,FALSE,,25622.93,historique,,-7.02,6,-6.6,-6.6,-9.8,-6.6,-9.5,-12.6
2023-04-02T12:00:00Z,2023-04-02,2023,4,7,7,FALSE,,26053.41,historique,,-7.72,6,-7.3,-8.1,-9.4,-7.3,-9.4,-12.4
2023-04-02T13:00:00Z,2023-04-02,2023,4,7,8,FALSE,,25701.29,historique,,-7.21,6,-6.8,-8.1,-8.1,-7.5,-8.7,-9.9
2023-04-02T14:00:00Z,2023-04-02,2023,4,7,9,FALSE,,25415.17,historique,,-6.16,6,-5.7,-7.2,-7.1,-7.1,-7.5,-8.4
2023-04-02T15:00:00Z,2023-04-02,2023,4,7,10,FALSE,,25196.66,historique,,-5.45,6,-5.1,-6.2,-5.9,-6.1,-6.4,-8.1
2023-04-02T16:00:00Z,2023-04-02,2023,4,7,11,FALSE,,24930.15,historique,,-4.18,6,-3.8,-4.8,-4.3,-5.4,-4.8,-8.6
2023-04-02T17:00:00Z,2023-04-02,2023,4,7,12,FALSE,,24470.74,historique,,-3.3,6,-2.8,-4.2,-2.9,-4.9,-3.3,-10.5
2023-04-02T18:00:00Z,2023-04-02,2023,4,7,13,FALSE,,23686.59,historique,,-2.24,6,-1.7,-3.4,-1.5,-4.1,-2.2,-9.4
2023-04-02T19:00:00Z,2023-04-02,2023,4,7,14,FALSE,,23110.38,historique,,-1.46,6,-0.9,-2.9,-0.4,-3.6,-1.2,-8.4
2023-04-02T20:00:00Z,2023-04-02,2023,4,7,15,FALSE,,22988.62,historique,,-0.79,6,-0.2,-2.4,0.1,-3.3,0.3,-7.6
2023-04-02T21:00:00Z,2023-04-02,2023,4,7,16,FALSE,,23057.37,historique,,-0.37,6,0.2,-2,0.5,-2.5,0.7,-6.9
2023-04-02T22:00:00Z,2023-04-02,2023,4,7,17,FALSE,,23617.59,historique,,-0.28,6,0.3,-2.1,0.8,-2.1,0.7,-6.8
2023-04-02T23:00:00Z,2023-04-02,2023,4,7,18,FALSE,,24557.62,historique,,-1.08,6,-0.6,-2.9,1.1,-2.6,-0.1,-7.8
2023-04-03T00:00:00Z,2023-04-02,2023,4,7,19,FALSE,,25698.36,historique,,-2.01,6,-1.4,-3.8,0,-3.3,-4.3,-9
2023-04-03T01:00:00Z,2023-04-02,2023,4,7,20,FALSE,,25922.95,historique,,-2.16,6,-1.5,-3.8,-0.7,-3.9,-4,-9.9
2023-04-03T02:00:00Z,2023-04-02,2023,4,7,21,FALSE,,25359.66,historique,,-2.19,5,-1,-5.7,,-4.5,-3.7,-10.9
2023-04-03T03:00:00Z,2023-04-02,2023,4,7,22,FALSE,,24646.5,historique,,-2.94,5,-1.7,-6.9,,-5.2,-4.6,-10.6
2023-04-03T04:00:00Z,2023-04-02,2023,4,7,23,FALSE,,24135.79,historique,,-2.64,5,-1.1,-7.4,,-5.5,-5.4,-12
2023-04-03T05:00:00Z,2023-04-03,2023,4,1,0,FALSE,,23874.88,historique,,-3.01,5,-1.1,-9.5,,-5.3,-6,-13.7
2023-04-03T06:00:00Z,2023-04-03,2023,4,1,1,FALSE,,23746.22,historique,,-3.06,5,-1,-9.9,,-7.8,-6.4,-12.4
2023-04-03T07:00:00Z,2023-04-03,2023,4,1,2,FALSE,,23963.34,historique,,-3.8,5,-1.9,-10.2,,-8.4,-6.5,-11.9
2023-04-03T08:00:00Z,2023-04-03,2023,4,1,3,FALSE,,24163.75,historique,,-4.28,5,-2.5,-10.2,,-8.5,-6.4,-12.8
2023-04-03T09:00:00Z,2023-04-03,2023,4,1,4,FALSE,,24805.64,historique,,-4.09,5,-1.9,-12.6,,-8,-3.9,-12.8
2023-04-03T10:00:00Z,2023-04-03,2023,4,1,5,FALSE,,25886.7,historique,,-3.87,5,-1.7,-11.8,,-8.2,-2.8,-15.3
2023-04-03T11:00:00Z,2023-04-03,2023,4,1,6,FALSE,,27774.58,historique,,-3.47,6,-1.8,-10.1,-2.7,-6.8,-2.9,-11.1
2023-04-03T12:00:00Z,2023-04-03,2023,4,1,7,FALSE,,28626.06,historique,,-1.75,6,-0.2,-6.7,-3,-5,-2.1,-9.6
2023-04-03T13:00:00Z,2023-04-03,2023,4,1,8,FALSE,,27643.2,historique,,0.12,6,1.6,-4.2,-2.5,-1.9,-1,-7.3
2023-04-03T14:00:00Z,2023-04-03,2023,4,1,9,FALSE,,26639.64,historique,,1.07,6,2.1,-1.9,-2,1.9,0.6,-5
2023-04-03T15:00:00Z,2023-04-03,2023,4,1,10,FALSE,,26249.56,historique,,1.66,6,2.3,0.1,-1.2,3.5,0.8,-3
2023-04-03T16:00:00Z,2023-04-03,2023,4,1,11,FALSE,,25746.15,historique,,2.85,6,3.5,1.5,-0.3,4.8,1.5,-2.2
2023-04-03T17:00:00Z,2023-04-03,2023,4,1,12,FALSE,,25814.05,historique,,3.97,6,4.9,2,0.1,5,2,-1.7
2023-04-03T18:00:00Z,2023-04-03,2023,4,1,13,FALSE,,25527.53,historique,,4.57,6,5.4,2.8,1.3,6,2.1,-0.8
2023-04-03T19:00:00Z,2023-04-03,2023,4,1,14,FALSE,,25157.57,historique,,4.87,6,5.7,3.2,1.8,6.2,1.6,-0.8
2023-04-03T20:00:00Z,2023-04-03,2023,4,1,15,FALSE,,25184.08,historique,,5.15,6,6,3.3,3.1,6,2,-1.4
2023-04-03T21:00:00Z,2023-04-03,2023,4,1,16,FALSE,,25555.86,historique,,5.81,6,6.8,3.3,4.4,6,2.1,-1.2
2023-04-03T22:00:00Z,2023-04-03,2023,4,1,17,FALSE,,26239.24,historique,,5.9,6,7,2.7,4.9,5.7,3.2,-1.6
2023-04-03T23:00:00Z,2023-04-03,2023,4,1,18,FALSE,,25960.78,historique,,6.27,6,7.7,2.3,3.4,6.4,2.4,-1.5
2023-04-04T00:00:00Z,2023-04-03,2023,4,1,19,FALSE,,25870.46,historique,,5.6,6,7.2,1.3,0.8,6,2.2,-1.5
2023-04-04T01:00:00Z,2023-04-03,2023,4,1,20,FALSE,,25470.2,historique,,4.63,6,6.3,0.3,-1.1,4.4,1.4,-1.6
2023-04-04T02:00:00Z,2023-04-03,2023,4,1,21,FALSE,,24595.47,historique,,4.28,5,5.2,1.5,,4.4,0.1,-1.8
2023-04-04T03:00:00Z,2023-04-03,2023,4,1,22,FALSE,,23518.62,historique,,3.76,5,4.4,2.2,,4,0.6,-2.2
2023-04-04T04:00:00Z,2023-04-03,2023,4,1,23,FALSE,,22640.42,historique,,3.95,5,4.7,2.2,,3.4,0.3,-2.4
2023-04-04T05:00:00Z,2023-04-04,2023,4,2,0,FALSE,,22112.35,historique,,3.91,5,4.8,1.7,,3.3,-1.2,-2.2
2023-04-04T06:00:00Z,2023-04-04,2023,4,2,1,FALSE,,21949.04,historique,,3.11,5,3.8,1.7,,2.5,-2.3,-1.6
2023-04-04T07:00:00Z,2023-04-04,2023,4,2,2,FALSE,,21810.08,historique,,2.87,5,3.4,2.3,,1.5,-2.5,-1.1
2023-04-04T08:00:00Z,2023-04-04,2023,4,2,3,FALSE,,21898.68,historique,,1.15,5,1.5,1.1,,-0.3,-2.8,-1.9
2023-04-04T09:00:00Z,2023-04-04,2023,4,2,4,FALSE,,22523.95,historique,,0.27,5,0.8,-1.1,,-0.4,-3.1,-2.3
2023-04-04T10:00:00Z,2023-04-04,2023,4,2,5,FALSE,,23749.91,historique,,0.04,5,0.6,-1.5,,-0.1,-3.9,-2.7
2023-04-04T11:00:00Z,2023-04-04,2023,4,2,6,FALSE,,25806.96,historique,,-1.17,6,-1,0,-4.3,-2.2,-2,-3
2023-04-04T12:00:00Z,2023-04-04,2023,4,2,7,FALSE,,26413.59,historique,,1.62,6,2,1.1,0.7,1.2,1.3,-3
2023-04-04T13:00:00Z,2023-04-04,2023,4,2,8,FALSE,,25293.52,historique,,3.38,6,3.9,2.6,2.7,2.6,2.7,-3.2
2023-04-04T14:00:00Z,2023-04-04,2023,4,2,9,FALSE,,24140.92,historique,,4.97,6,5.8,3.2,4.5,3.6,3.5,-3.6
2023-04-04T15:00:00Z,2023-04-04,2023,4,2,10,FALSE,,23265.26,historique,,5.69,6,6.5,3.9,5.5,5,4.5,-4.1
2023-04-04T16:00:00Z,2023-04-04,2023,4,2,11,FALSE,,22797.9,historique,,6.82,6,7.8,4.4,6.7,5.9,5.3,-3.7
2023-04-04T17:00:00Z,2023-04-04,2023,4,2,12,FALSE,,22061.49,historique,,7.72,6,8.9,4.9,6.6,7,5.6,-3.4
2023-04-04T18:00:00Z,2023-04-04,2023,4,2,13,FALSE,,21709.72,historique,,7.72,6,9.1,3.7,7.1,6.9,5.6,-3.5
2023-04-04T19:00:00Z,2023-04-04,2023,4,2,14,FALSE,,21254.76,historique,,8.11,6,9.6,4.1,6.8,6.8,5.5,-3.3
2023-04-04T20:00:00Z,2023-04-04,2023,4,2,15,FALSE,,20968.21,historique,,8.72,6,10.2,5.2,7.3,6.9,5.1,-3.2
2023-04-04T21:00:00Z,2023-04-04,2023,4,2,16,FALSE,,21418.77,historique,,8.52,6,10.1,4.5,7.1,6.6,5,-3.3
2023-04-04T22:00:00Z,2023-04-04,2023,4,2,17,FALSE,,21838.39,historique,,7.99,6,9.4,4.3,7.1,6.6,4.8,-3.4
2023-04-04T23:00:00Z,2023-04-04,2023,4,2,18,FALSE,,22311.99,historique,,5.76,6,6.8,3.1,5.8,5.2,3.1,-4.8
2023-04-05T00:00:00Z,2023-04-04,2023,4,2,19,FALSE,,22934.19,historique,,3.92,6,4.9,1.3,4.3,3.1,1.7,-5.8
2023-04-05T01:00:00Z,2023-04-04,2023,4,2,20,FALSE,,23250.33,historique,,3.3,6,4.5,0.1,3.1,2.1,0.3,-6.8
2023-04-05T02:00:00Z,2023-04-04,2023,4,2,21,FALSE,,22915.08,historique,,1.79,5,2.9,-1.1,,1.1,-0.6,-9.2
2023-04-05T03:00:00Z,2023-04-04,2023,4,2,22,FALSE,,22208.8,historique,,0.82,5,2,-2.4,,0.2,-1.3,-10.8
2023-04-05T04:00:00Z,2023-04-04,2023,4,2,23,FALSE,,21774.79,historique,,-0.27,5,0.8,-3.3,,-0.8,-2.2,-10.3
2023-04-05T05:00:00Z,2023-04-05,2023,4,3,0,FALSE,,21644.44,historique,,-0.96,5,0.1,-3.8,,-1.7,-2.9,-11.3
2023-04-05T06:00:00Z,2023-04-05,2023,4,3,1,FALSE,,21812.1,historique,,-1.51,5,-0.4,-4.5,,-2,-3.1,-13.3
2023-04-05T07:00:00Z,2023-04-05,2023,4,3,2,FALSE,,21945.85,historique,,-1.95,5,-0.9,-4.9,,-2.4,-3.3,-12.4
2023-04-05T08:00:00Z,2023-04-05,2023,4,3,3,FALSE,,22425.29,historique,,-2.26,5,-1.4,-4.5,,-2.6,-3.5,-11.8
2023-04-05T09:00:00Z,2023-04-05,2023,4,3,4,FALSE,,22925.14,historique,,-2.5,5,-1.6,-4.6,,-2.9,-3.6,-13.8
2023-04-05T10:00:00Z,2023-04-05,2023,4,3,5,FALSE,,24332.42,historique,,-2.84,5,-2,-4.8,,-2.9,-3.8,-13.9
2023-04-05T11:00:00Z,2023-04-05,2023,4,3,6,FALSE,,26473.67,historique,,-2.73,6,-2,-4.4,-1.7,-2.6,-4.1,-14.6
2023-04-05T12:00:00Z,2023-04-05,2023,4,3,7,FALSE,,27808.21,historique,,-2.55,6,-2,-3.5,-2.1,-2.1,-3.8,-12.6
2023-04-05T13:00:00Z,2023-04-05,2023,4,3,8,FALSE,,28165.86,historique,,-2.38,6,-1.9,-3.4,-2,-1.6,-3.6,-10.4
2023-04-05T14:00:00Z,2023-04-05,2023,4,3,9,FALSE,,28033.41,historique,,-2.8,6,-2.6,-3.5,-2.1,-1.2,-3.5,-7.6
2023-04-05T15:00:00Z,2023-04-05,2023,4,3,10,FALSE,,28068.33,historique,,-2.51,6,-2.3,-3.5,-1.8,-0.4,-4.5,-5.4
2023-04-05T16:00:00Z,2023-04-05,2023,4,3,11,FALSE,,28321.16,historique,,-2.14,6,-1.9,-3.5,-1.6,0.6,-4.4,-4.3
2023-04-05T17:00:00Z,2023-04-05,2023,4,3,12,FALSE,,28284.97,historique,,-2.2,6,-1.6,-5.2,-1.2,-1.4,-4.4,-3.6
2023-04-05T18:00:00Z,2023-04-05,2023,4,3,13,FALSE,,27733.44,historique,,-1.71,6,-1.1,-5,-0.4,-0.4,-4.2,-2.9
2023-04-05T19:00:00Z,2023-04-05,2023,4,3,14,FALSE,,27138.38,historique,,-1.39,6,-0.8,-4.5,-0.4,-0.7,-3.5,-1.7
2023-04-05T20:00:00Z,2023-04-05,2023,4,3,15,FALSE,,26391.54,historique,,-0.98,6,-0.4,-4.1,0,-0.3,-3.2,-0.9
2023-04-05T21:00:00Z,2023-04-05,2023,4,3,16,FALSE,,26103.51,historique,,-0.66,6,-0.1,-3.5,0.2,0,-2.7,-1.4
2023-04-05T22:00:00Z,2023-04-05,2023,4,3,17,FALSE,,26139.45,historique,,-0.54,6,0,-3,0.2,0.2,-2.6,-2.6
2023-04-05T23:00:00Z,2023-04-05,2023,4,3,18,FALSE,,25555.1,historique,,-0.36,6,0.2,-2.8,0.3,0.3,-2,-3.3
2023-04-06T00:00:00Z,2023-04-05,2023,4,3,19,FALSE,,24809.21,historique,,-0.33,6,0.2,-2.5,0.4,0.4,-2.1,-3.8
2023-04-06T01:00:00Z,2023-04-05,2023,4,3,20,FALSE,,24153.83,historique,,-0.37,6,0.1,-2.3,0.5,0.7,-2.1,-4.6
2023-04-06T02:00:00Z,2023-04-05,2023,4,3,21,FALSE,,23306.7,historique,,-0.48,5,0,-2.2,,0.5,-1.7,-4.6
2023-04-06T03:00:00Z,2023-04-05,2023,4,3,22,FALSE,,22242.53,historique,,-0.44,5,0,-1.9,,0.5,-1.5,-4.7
2023-04-06T04:00:00Z,2023-04-05,2023,4,3,23,FALSE,,20990.36,historique,,-0.43,5,0,-2,,0.4,-1.3,-4.1
2023-04-06T05:00:00Z,2023-04-06,2023,4,4,0,FALSE,,20552.52,historique,,-0.53,5,-0.2,-1.8,,0.9,-1.1,-4
2023-04-06T06:00:00Z,2023-04-06,2023,4,4,1,FALSE,,20316.56,historique,,-0.66,5,-0.4,-1.7,,0.9,-1,-3.9
2023-04-06T07:00:00Z,2023-04-06,2023,4,4,2,FALSE,,20245.51,historique,,-0.45,5,-0.2,-1.4,,1.2,-0.9,-4
2023-04-06T08:00:00Z,2023-04-06,2023,4,4,3,FALSE,,20286.74,historique,,-0.3,5,-0.1,-1.4,,2.2,-0.3,-3.4
2023-04-06T09:00:00Z,2023-04-06,2023,4,4,4,FALSE,,20361.21,historique,,-0.18,5,0,-1.2,,2.2,-0.2,-3.1
2023-04-06T10:00:00Z,2023-04-06,2023,4,4,5,FALSE,,20983.33,historique,,-0.19,5,0,-1.2,,1.5,-0.1,-2.6
2023-04-06T11:00:00Z,2023-04-06,2023,4,4,6,FALSE,,22308.71,historique,,-0.03,6,0.1,-0.8,0.2,1.6,0.1,-2.3
2023-04-06T12:00:00Z,2023-04-06,2023,4,4,7,FALSE,,23075.06,historique,,0.14,6,0.2,-0.5,0.3,2.7,-0.1,-1.7
2023-04-06T13:00:00Z,2023-04-06,2023,4,4,8,FALSE,,23139.74,historique,,0.38,6,0.4,-0.2,0.5,3.4,0.1,-1.2
2023-04-06T14:00:00Z,2023-04-06,2023,4,4,9,FALSE,,22747.31,historique,,0.68,6,0.5,0.1,0.7,6.9,0.3,0.2
2023-04-06T15:00:00Z,2023-04-06,2023,4,4,10,FALSE,,22250.97,historique,,1.26,6,1,0.4,0.9,9.9,0.8,1.7
2023-04-06T16:00:00Z,2023-04-06,2023,4,4,11,FALSE,,21915.73,historique,,2.21,6,1.8,1.4,1.7,12.9,2.5,3.2
2023-04-06T17:00:00Z,2023-04-06,2023,4,4,12,FALSE,,21414.61,historique,,3.39,6,3.3,1.6,2.4,13.6,1.5,4.8
2023-04-06T18:00:00Z,2023-04-06,2023,4,4,13,FALSE,,20969.43,historique,,4.87,6,5.1,2.4,4,12.5,1.8,5.9
2023-04-06T19:00:00Z,2023-04-06,2023,4,4,14,FALSE,,20472.9,historique,,6.65,6,7.3,2.7,6,13,1.5,7.6
2023-04-06T20:00:00Z,2023-04-06,2023,4,4,15,FALSE,,20614.36,historique,,7.74,6,8.4,3.5,9.2,12.2,2.2,8.5
2023-04-06T21:00:00Z,2023-04-06,2023,4,4,16,FALSE,,21144.93,historique,,8.42,6,9.3,3.2,9.8,11.3,3.7,9.8
2023-04-06T22:00:00Z,2023-04-06,2023,4,4,17,FALSE,,21777.02,historique,,8.58,6,9.5,3.4,9.9,10.1,5.2,9.4
2023-04-06T23:00:00Z,2023-04-06,2023,4,4,18,FALSE,,22019.66,historique,,7.62,6,8.4,3.2,8.8,8.7,5.3,8.3
2023-04-07T00:00:00Z,2023-04-06,2023,4,4,19,FALSE,,22451.38,historique,,6.33,6,6.9,3.5,5.1,8.3,5.3,6.9
2023-04-07T01:00:00Z,2023-04-06,2023,4,4,20,FALSE,,22727.79,historique,,6.35,6,7,3.4,4.8,7.8,5.1,7
2023-04-07T02:00:00Z,2023-04-06,2023,4,4,21,FALSE,,22181.25,historique,,6.42,5,6.9,4.1,,7.1,5.4,5.9
2023-04-07T03:00:00Z,2023-04-06,2023,4,4,22,FALSE,,21428.75,historique,,5.77,5,6,4.6,,6.9,4.9,5
2023-04-07T04:00:00Z,2023-04-06,2023,4,4,23,FALSE,,20504.57,historique,,5.12,5,5.3,4.1,,6.5,4.6,4.1
2023-04-07T05:00:00Z,2023-04-07,2023,4,5,0,TRUE,Vendredi saint,19919.33,historique,,4.32,5,4.5,3.4,,5.9,3.4,3
2023-04-07T06:00:00Z,2023-04-07,2023,4,5,1,TRUE,Vendredi saint,19689.32,historique,,3.62,5,3.7,3.7,,4.8,3.5,-0.5
2023-04-07T07:00:00Z,2023-04-07,2023,4,5,2,TRUE,Vendredi saint,19694.34,historique,,3.26,5,3.5,2.6,,4.2,3.6,-1.3
2023-04-07T08:00:00Z,2023-04-07,2023,4,5,3,TRUE,Vendredi saint,19796.44,historique,,2.82,5,3.1,1.6,,4,4.3,-1.5
2023-04-07T09:00:00Z,2023-04-07,2023,4,5,4,TRUE,Vendredi saint,20206.82,historique,,2.76,5,3.1,1.6,,3.6,2.5,-1.2
2023-04-07T10:00:00Z,2023-04-07,2023,4,5,5,TRUE,Vendredi saint,21037.68,historique,,2.38,5,2.6,1.8,,2.9,2.4,-1.1
2023-04-07T11:00:00Z,2023-04-07,2023,4,5,6,TRUE,Vendredi saint,21991.59,historique,,1.95,6,2.3,1.7,-0.4,2.2,2.4,-1.9
2023-04-07T12:00:00Z,2023-04-07,2023,4,5,7,TRUE,Vendredi saint,22661.33,historique,,1.15,6,1.3,1.7,-0.6,2.1,0.1,-2.2
2023-04-07T13:00:00Z,2023-04-07,2023,4,5,8,TRUE,Vendredi saint,22941.76,historique,,1.4,6,2,-0.2,-0.5,1.8,0.3,-1.8
2023-04-07T14:00:00Z,2023-04-07,2023,4,5,9,TRUE,Vendredi saint,22791.12,historique,,1.05,6,1.6,-0.2,-0.3,-0.7,1,-1.9
2023-04-07T15:00:00Z,2023-04-07,2023,4,5,10,TRUE,Vendredi saint,22863.6,historique,,0.83,6,1.4,-0.7,0,-0.4,1,-3.2
2023-04-07T16:00:00Z,2023-04-07,2023,4,5,11,TRUE,Vendredi saint,23042.24,historique,,1.53,6,2.1,0.2,0.8,0.7,1,-3.3
2023-04-07T17:00:00Z,2023-04-07,2023,4,5,12,TRUE,Vendredi saint,22984.04,historique,,1.72,6,2.3,0.2,1.8,0.4,1.3,-3.7
2023-04-07T18:00:00Z,2023-04-07,2023,4,5,13,TRUE,Vendredi saint,22537.34,historique,,2.41,6,3.3,0,2.1,0.2,1.7,-4.2
2023-04-07T19:00:00Z,2023-04-07,2023,4,5,14,TRUE,Vendredi saint,22211.44,historique,,2.2,6,3.1,-0.9,2.7,0.7,1.7,-4.2
2023-04-07T20:00:00Z,2023-04-07,2023,4,5,15,TRUE,Vendredi saint,22087.68,historique,,2.51,6,3.4,-0.6,3.4,1.1,2.2,-4.6
2023-04-07T21:00:00Z,2023-04-07,2023,4,5,16,TRUE,Vendredi saint,22259.48,historique,,2.5,6,3.4,-0.4,3.3,0.8,1.6,-4.9
2023-04-07T22:00:00Z,2023-04-07,2023,4,5,17,TRUE,Vendredi saint,23030.43,historique,,2.22,6,3.1,-0.7,2.9,0.8,1.9,-5
2023-04-07T23:00:00Z,2023-04-07,2023,4,5,18,TRUE,Vendredi saint,23725.06,historique,,1.94,6,3,-1.8,2.5,0.3,1,-4.9
2023-04-08T00:00:00Z,2023-04-07,2023,4,5,19,TRUE,Vendredi saint,24462.95,historique,,0.76,6,1.7,-2.5,1,-0.8,0.1,-5
2023-04-08T01:00:00Z,2023-04-07,2023,4,5,20,TRUE,Vendredi saint,24790.33,historique,,-0.22,6,0.8,-3.5,-0.9,-1.5,-1.1,-6.1
2023-04-08T02:00:00Z,2023-04-07,2023,4,5,21,TRUE,Vendredi saint,24322.54,historique,,-0.44,5,0.5,-3.4,,-2.3,-1.7,-6.2
2023-04-08T03:00:00Z,2023-04-07,2023,4,5,22,TRUE,Vendredi saint,23764.24,historique,,-1.75,5,-1,-4.1,,-2.8,-2.9,-6.9
2023-04-08T04:00:00Z,2023-04-07,2023,4,5,23,TRUE,Vendredi saint,23241.86,historique,,-1.94,5,-0.8,-5.5,,-3.5,-5.7,-7.8
2023-04-08T05:00:00Z,2023-04-08,2023,4,6,0,FALSE,,22952.01,historique,,-2.46,5,-1.6,-5.4,,-3.7,-2.7,-8.1
2023-04-08T06:00:00Z,2023-04-08,2023,4,6,1,FALSE,,22913.42,historique,,-3.08,5,-2.5,-4.6,,-4,-3.9,-8.4
2023-04-08T07:00:00Z,2023-04-08,2023,4,6,2,FALSE,,22988.86,historique,,-3.52,5,-2.5,-7.2,,-5,-4.3,-8.8
2023-04-08T08:00:00Z,2023-04-08,2023,4,6,3,FALSE,,23340.17,historique,,-3.92,5,-3,-7,,-5.5,-4.8,-9.3
2023-04-08T09:00:00Z,2023-04-08,2023,4,6,4,FALSE,,23695.59,historique,,-4.13,5,-3.1,-7.5,,-6.1,-5.5,-10
2023-04-08T10:00:00Z,2023-04-08,2023,4,6,5,FALSE,,24376.84,historique,,-4.85,5,-4,-7.4,,-5.8,-6.3,-11.4
2023-04-08T11:00:00Z,2023-04-08,2023,4,6,6,FALSE,,25198.6,historique,,-4.83,6,-3.5,-8.3,-7.8,-5.6,-8,-11.6
2023-04-08T12:00:00Z,2023-04-08,2023,4,6,7,FALSE,,24874.89,historique,,-2.83,6,-1.4,-7.1,-5.1,-4.5,-4.6,-9.9
2023-04-08T13:00:00Z,2023-04-08,2023,4,6,8,FALSE,,24448.28,historique,,-1.48,6,-0.2,-5.7,-1.4,-3.6,-3.6,-8.8
2023-04-08T14:00:00Z,2023-04-08,2023,4,6,9,FALSE,,24156.5,historique,,-0.37,6,0.7,-3.9,0.9,-2.9,-2.5,-7.6
2023-04-08T15:00:00Z,2023-04-08,2023,4,6,10,FALSE,,23884.12,historique,,0.58,6,1.5,-2.4,2.3,-2.2,-1.5,-6
2023-04-08T16:00:00Z,2023-04-08,2023,4,6,11,FALSE,,23718.62,historique,,1.35,6,2.2,-1.4,3.1,-0.8,-1.4,-4.7
2023-04-08T17:00:00Z,2023-04-08,2023,4,6,12,FALSE,,23293.39,historique,,2.39,6,3.3,-0.5,3.7,-0.3,-0.5,-3
2023-04-08T18:00:00Z,2023-04-08,2023,4,6,13,FALSE,,22581.79,historique,,3.3,6,4.2,0.5,4.1,0.3,0.6,-0.8
2023-04-08T19:00:00Z,2023-04-08,2023,4,6,14,FALSE,,22033.12,historique,,3.68,6,4.4,1.5,4.7,1,1.3,0
2023-04-08T20:00:00Z,2023-04-08,2023,4,6,15,FALSE,,21630.84,historique,,4.3,6,5.2,1.4,5.1,1.2,2.1,0.4
2023-04-08T21:00:00Z,2023-04-08,2023,4,6,16,FALSE,,21842.91,historique,,4.41,6,5.1,2,6,1.9,2.4,0.6
2023-04-08T22:00:00Z,2023-04-08,2023,4,6,17,FALSE,,22205.92,historique,,4.28,6,4.9,2,6,2,2.5,0.9
2023-04-08T23:00:00Z,2023-04-08,2023,4,6,18,FALSE,,22476.64,historique,,3.63,6,4.3,1.4,5.2,1.3,0.9,0.1
2023-04-09T00:00:00Z,2023-04-08,2023,4,6,19,FALSE,,23072.37,historique,,2.26,6,3,0.1,2.9,-1.8,0.3,0
2023-04-09T01:00:00Z,2023-04-08,2023,4,6,20,FALSE,,23438.89,historique,,0.99,6,1.7,0.4,-1.4,-3,-1.9,-1.1
2023-04-09T02:00:00Z,2023-04-08,2023,4,6,21,FALSE,,23287.88,historique,,0.66,5,1.3,-1,,-1.3,-3.2,-1
2023-04-09T03:00:00Z,2023-04-08,2023,4,6,22,FALSE,,22909.74,historique,,0.51,5,0.9,0,,-2.5,-1.1,-1.2
2023-04-09T04:00:00Z,2023-04-08,2023,4,6,23,FALSE,,22539.78,historique,,0.58,5,1.1,0.1,,-3.1,-2.9,-2
2023-04-09T05:00:00Z,2023-04-09,2023,4,7,0,FALSE,,22190.48,historique,,-1.05,5,-0.6,-1.3,,-4.6,-4.7,-3
2023-04-09T06:00:00Z,2023-04-09,2023,4,7,1,FALSE,,22188.92,historique,,-2.03,5,-1.6,-2.6,,-4.7,-5.5,-3.3
2023-04-09T07:00:00Z,2023-04-09,2023,4,7,2,FALSE,,22280.34,historique,,-2.55,5,-1.3,-6.8,,-5.7,-6.8,-5.1
2023-04-09T08:00:00Z,2023-04-09,2023,4,7,3,FALSE,,22552.19,historique,,-3.39,5,-2,-8.4,,-6.6,-7.3,-5.8
2023-04-09T09:00:00Z,2023-04-09,2023,4,7,4,FALSE,,23115.29,historique,,-3.71,5,-2.4,-8.6,,-6.6,-8,-4.9
2023-04-09T10:00:00Z,2023-04-09,2023,4,7,5,FALSE,,23734.34,historique,,-4.07,5,-2.5,-9.9,,-7.4,-8.3,-6.6
2023-04-09T11:00:00Z,2023-04-09,2023,4,7,6,FALSE,,24327.51,historique,,-3.88,6,-2.2,-9.6,-6.4,-6.4,-7.5,-6.4
2023-04-09T12:00:00Z,2023-04-09,2023,4,7,7,FALSE,,24038.33,historique,,-0.9,6,0.3,-4.1,-3.6,-3.2,-4.6,-3.5
2023-04-09T13:00:00Z,2023-04-09,2023,4,7,8,FALSE,,23438.17,historique,,1.64,6,2.6,-1.3,-0.8,0.1,1.5,-1
2023-04-09T14:00:00Z,2023-04-09,2023,4,7,9,FALSE,,23122.12,historique,,3.79,6,4.8,-0.1,2.5,2.7,4.5,0.7
2023-04-09T15:00:00Z,2023-04-09,2023,4,7,10,FALSE,,22634.63,historique,,5.26,6,6.1,2.2,4.8,4.6,3.9,2.1
2023-04-09T16:00:00Z,2023-04-09,2023,4,7,11,FALSE,,22086.34,historique,,6.12,6,6.7,3.8,7.4,5.5,3.3,3.7
2023-04-09T17:00:00Z,2023-04-09,2023,4,7,12,FALSE,,21431.16,historique,,7.71,6,8.5,5.1,8.3,6.1,4.5,4.5
2023-04-09T18:00:00Z,2023-04-09,2023,4,7,13,FALSE,,20789.56,historique,,8.41,6,9.3,5.4,8.3,7.5,4.9,5.6
2023-04-09T19:00:00Z,2023-04-09,2023,4,7,14,FALSE,,20364.65,historique,,8.55,6,9.2,6.4,8.7,7.8,5.4,6.2
2023-04-09T20:00:00Z,2023-04-09,2023,4,7,15,FALSE,,20033.47,historique,,8.83,6,9.6,6.2,9.2,7.8,5.2,6.3
2023-04-09T21:00:00Z,2023-04-09,2023,4,7,16,FALSE,,20162.04,historique,,9.08,6,9.9,6.3,9.2,7.7,6.2,6.3
2023-04-09T22:00:00Z,2023-04-09,2023,4,7,17,FALSE,,20424.28,historique,,8.7,6,9.4,6.1,9.1,7.6,6.6,6.5
2023-04-09T23:00:00Z,2023-04-09,2023,4,7,18,FALSE,,20720.34,historique,,7.93,6,8.6,5.7,8.5,6.6,5.3,5
2023-04-10T00:00:00Z,2023-04-09,2023,4,7,19,FALSE,,21294.82,historique,,5.82,6,6.4,4.7,4.8,4.8,2.4,3.3
2023-04-10T01:00:00Z,2023-04-09,2023,4,7,20,FALSE,,21435.57,historique,,5.12,6,5.9,4.3,1.9,2.9,0.6,3
2023-04-10T02:00:00Z,2023-04-09,2023,4,7,21,FALSE,,21347.41,historique,,4.07,5,4.4,3.4,,1.3,3,3.7
2023-04-10T03:00:00Z,2023-04-09,2023,4,7,22,FALSE,,20890.65,historique,,3.69,5,4.1,3.2,,1.4,-0.7,2.9
2023-04-10T04:00:00Z,2023-04-09,2023,4,7,23,FALSE,,20370.74,historique,,2.93,5,3.5,2.2,,-0.9,-1.5,1.4
2023-04-10T05:00:00Z,2023-04-10,2023,4,1,0,TRUE,Lundi de Pâques,20286.9,historique,,2.95,5,3.8,1.1,,-2.5,-1.4,2.1
2023-04-10T06:00:00Z,2023-04-10,2023,4,1,1,TRUE,Lundi de Pâques,20114.79,historique,,1.7,5,2.2,1.2,,-3.1,-3.6,3.2
2023-04-10T07:00:00Z,2023-04-10,2023,4,1,2,TRUE,Lundi de Pâques,20308.81,historique,,0.91,5,1.4,0.2,,-3.3,-1.7,0.1
2023-04-10T08:00:00Z,2023-04-10,2023,4,1,3,TRUE,Lundi de Pâques,20548.66,historique,,0.65,5,1.2,-0.4,,-4.2,-2.9,1.8
2023-04-10T09:00:00Z,2023-04-10,2023,4,1,4,TRUE,Lundi de Pâques,21025.37,historique,,0.5,5,1.1,0.1,,-4.4,-4.5,-1.3
2023-04-10T10:00:00Z,2023-04-10,2023,4,1,5,TRUE,Lundi de Pâques,21980.26,historique,,0.57,5,1.3,-0.1,,-5.2,-3.9,-2.6
2023-04-10T11:00:00Z,2023-04-10,2023,4,1,6,TRUE,Lundi de Pâques,22908.39,historique,,0.82,6,1.9,0,-4,-4.1,-3.5,-2.4
2023-04-10T12:00:00Z,2023-04-10,2023,4,1,7,TRUE,Lundi de Pâques,22894.6,historique,,2.98,6,4,0.9,0.2,1.3,-0.2,-1.8
2023-04-10T13:00:00Z,2023-04-10,2023,4,1,8,TRUE,Lundi de Pâques,22534.51,historique,,5.16,6,6.3,1.9,2.8,5.2,2,-0.2
2023-04-10T14:00:00Z,2023-04-10,2023,4,1,9,TRUE,Lundi de Pâques,22260.41,historique,,6.77,6,7.6,3.5,7.1,7.7,2.9,3.5
2023-04-10T15:00:00Z,2023-04-10,2023,4,1,10,TRUE,Lundi de Pâques,22133.66,historique,,9.17,6,10.3,4.6,9.8,9.8,3.8,6.1
2023-04-10T16:00:00Z,2023-04-10,2023,4,1,11,TRUE,Lundi de Pâques,21817.51,historique,,10.89,6,11.9,6.8,12.4,11.4,5.2,7.2
2023-04-10T17:00:00Z,2023-04-10,2023,4,1,12,TRUE,Lundi de Pâques,21242.45,historique,,13.19,6,14.6,7.6,14.6,12.7,6.3,9.2
2023-04-10T18:00:00Z,2023-04-10,2023,4,1,13,TRUE,Lundi de Pâques,20577.36,historique,,14.53,6,15.9,8.7,16.8,13.9,7.5,11.6
2023-04-10T19:00:00Z,2023-04-10,2023,4,1,14,TRUE,Lundi de Pâques,19867.2,historique,,15.23,6,16.8,7.7,17.8,15.2,9.2,13.2
2023-04-10T20:00:00Z,2023-04-10,2023,4,1,15,TRUE,Lundi de Pâques,19565.98,historique,,15.81,6,16.7,11.4,18.5,15.8,10.7,14.4
2023-04-10T21:00:00Z,2023-04-10,2023,4,1,16,TRUE,Lundi de Pâques,19865.62,historique,,16.58,6,17.9,10.7,18.5,16.5,10,14.8
2023-04-10T22:00:00Z,2023-04-10,2023,4,1,17,TRUE,Lundi de Pâques,20549.41,historique,,15.69,6,16.9,9.8,18,16.1,10.5,14
2023-04-10T23:00:00Z,2023-04-10,2023,4,1,18,TRUE,Lundi de Pâques,20856.32,historique,,14.19,6,15.2,9.4,15.6,14.9,9.4,13.1
2023-04-11T00:00:00Z,2023-04-10,2023,4,1,19,TRUE,Lundi de Pâques,21128.44,historique,,13.13,6,14.2,9.7,13.9,10.7,6.5,11
2023-04-11T01:00:00Z,2023-04-10,2023,4,1,20,TRUE,Lundi de Pâques,20817.16,historique,,12.7,6,13.8,9.4,12.6,9,8,10.7
2023-04-11T02:00:00Z,2023-04-10,2023,4,1,21,TRUE,Lundi de Pâques,19903.91,historique,,12.35,5,13.4,9.2,,9.9,9.6,7.1
2023-04-11T03:00:00Z,2023-04-10,2023,4,1,22,TRUE,Lundi de Pâques,19010.37,historique,,11.42,5,12.2,9.4,,10.1,8.3,6
2023-04-11T04:00:00Z,2023-04-10,2023,4,1,23,TRUE,Lundi de Pâques,18146.52,historique,,9.84,5,10.4,8.6,,9.5,7.1,4.7
2023-04-11T05:00:00Z,2023-04-11,2023,4,2,0,FALSE,,17594.49,historique,,10.29,5,11.2,8,,9,3.9,6.3
2023-04-11T06:00:00Z,2023-04-11,2023,4,2,1,FALSE,,17419.73,historique,,9.58,5,10.3,7.7,,8.5,4.3,6.9
2023-04-11T07:00:00Z,2023-04-11,2023,4,2,2,FALSE,,17360.34,historique,,9.84,5,10.8,7.1,,8.3,5.8,4.8
2023-04-11T08:00:00Z,2023-04-11,2023,4,2,3,FALSE,,17606.82,historique,,9.13,5,10.1,5.8,,9.4,5.7,3.7
2023-04-11T09:00:00Z,2023-04-11,2023,4,2,4,FALSE,,17980.84,historique,,8.82,5,10,4.6,,9.4,5.9,1.6
2023-04-11T10:00:00Z,2023-04-11,2023,4,2,5,FALSE,,18961.45,historique,,9.55,5,11,5.1,,9.2,3.4,0.7
2023-04-11T11:00:00Z,2023-04-11,2023,4,2,6,FALSE,,20557.05,historique,,9.18,6,10.9,4.6,4.8,9.3,4.4,1.1
2023-04-11T12:00:00Z,2023-04-11,2023,4,2,7,FALSE,,21848.52,historique,,10.1,6,11.5,6,7.6,10.8,5.7,2.7
2023-04-11T13:00:00Z,2023-04-11,2023,4,2,8,FALSE,,21803.83,historique,,10.38,6,11.6,5.6,10.6,13.1,5,3.9
2023-04-11T14:00:00Z,2023-04-11,2023,4,2,9,FALSE,,21458.07,historique,,11.03,6,11.8,8,12.1,14.2,5.4,5.3
2023-04-11T15:00:00Z,2023-04-11,2023,4,2,10,FALSE,,20969.3,historique,,12.78,6,14,8.5,12.9,15,6.5,5.3
2023-04-11T16:00:00Z,2023-04-11,2023,4,2,11,FALSE,,20700.95,historique,,13.66,6,15.1,8.6,13.6,15.6,6.3,6.4
2023-04-11T17:00:00Z,2023-04-11,2023,4,2,12,FALSE,,20472.55,historique,,14.42,6,16.2,7.2,15.2,16.5,6.6,7.9
2023-04-11T18:00:00Z,2023-04-11,2023,4,2,13,FALSE,,20296.98,historique,,15.32,6,17.1,8.3,15.8,17.4,7.1,8.9
2023-04-11T19:00:00Z,2023-04-11,2023,4,2,14,FALSE,,19957,historique,,15.25,6,16.9,7.6,17,16.9,9.9,10.4
2023-04-11T20:00:00Z,2023-04-11,2023,4,2,15,FALSE,,20108.64,historique,,14.59,6,15.4,9.9,17.8,16.6,10.6,11.8
2023-04-11T21:00:00Z,2023-04-11,2023,4,2,16,FALSE,,20385.54,historique,,15,6,15.8,9.7,19.9,16.7,11.2,12.3
2023-04-11T22:00:00Z,2023-04-11,2023,4,2,17,FALSE,,21262.82,historique,,15.77,6,17.1,9.5,18.8,16.3,10.7,11.1
2023-04-11T23:00:00Z,2023-04-11,2023,4,2,18,FALSE,,21252.41,historique,,15.12,6,16.5,8.9,17.4,15.9,11.1,8.8
2023-04-12T00:00:00Z,2023-04-11,2023,4,2,19,FALSE,,21456.28,historique,,14.25,6,15.7,8.2,15.1,15.5,10.5,7.3
2023-04-12T01:00:00Z,2023-04-11,2023,4,2,20,FALSE,,21170.93,historique,,13.77,6,15.5,8,13.3,15,6.2,4.7
2023-04-12T02:00:00Z,2023-04-11,2023,4,2,21,FALSE,,20359.01,historique,,12.53,5,14,7,,13.4,9.6,3.8
2023-04-12T03:00:00Z,2023-04-11,2023,4,2,22,FALSE,,19363.3,historique,,12.78,5,14.1,8.5,,12,10.7,3
2023-04-12T04:00:00Z,2023-04-11,2023,4,2,23,FALSE,,18445.97,historique,,11.8,5,13.2,6.8,,11.3,10.2,3
2023-04-12T05:00:00Z,2023-04-12,2023,4,3,0,FALSE,,17966.14,historique,,10.94,5,12.2,6.6,,10.5,9,2.6
2023-04-12T06:00:00Z,2023-04-12,2023,4,3,1,FALSE,,17797.03,historique,,10.36,5,11.6,6.4,,9,8.1,2.3
2023-04-12T07:00:00Z,2023-04-12,2023,4,3,2,FALSE,,17776.48,historique,,9.81,5,10.8,7,,8.4,7.6,2.2
2023-04-12T08:00:00Z,2023-04-12,2023,4,3,3,FALSE,,17964.22,historique,,8.69,5,9.7,5.7,,7.2,6.2,2
2023-04-12T09:00:00Z,2023-04-12,2023,4,3,4,FALSE,,18324.72,historique,,7.57,5,8.6,4.6,,6.3,3.3,1.8
2023-04-12T10:00:00Z,2023-04-12,2023,4,3,5,FALSE,,19229.03,historique,,7.12,5,8.1,4.3,,5.7,3.2,1.6
2023-04-12T11:00:00Z,2023-04-12,2023,4,3,6,FALSE,,20968.84,historique,,7.29,6,8.3,4.4,6.8,5.8,4.6,1.4
2023-04-12T12:00:00Z,2023-04-12,2023,4,3,7,FALSE,,22297.07,historique,,7.67,6,8.5,4.8,8.2,7.2,6.4,1.4
2023-04-12T13:00:00Z,2023-04-12,2023,4,3,8,FALSE,,22366.19,historique,,7.66,6,8.4,4.7,8.7,7.8,7.1,1.4
2023-04-12T14:00:00Z,2023-04-12,2023,4,3,9,FALSE,,21803.01,historique,,7.96,6,8.6,4.7,10.5,8.3,7.7,2.2
2023-04-12T15:00:00Z,2023-04-12,2023,4,3,10,FALSE,,21500.53,historique,,8.64,6,9.2,5.9,12.2,8.2,8.3,1.5
2023-04-12T16:00:00Z,2023-04-12,2023,4,3,11,FALSE,,21244.27,historique,,9.24,6,9.7,6.5,13.4,9.8,9.1,1.9
2023-04-12T17:00:00Z,2023-04-12,2023,4,3,12,FALSE,,20679.77,historique,,10.55,6,11.1,8,14.3,10.2,9.5,2.9
2023-04-12T18:00:00Z,2023-04-12,2023,4,3,13,FALSE,,20103.05,historique,,12.05,6,12.8,9.1,15.3,10.7,10.5,4
2023-04-12T19:00:00Z,2023-04-12,2023,4,3,14,FALSE,,19726.76,historique,,12.58,6,13.3,9.5,16.7,11.3,10.2,4.8
2023-04-12T20:00:00Z,2023-04-12,2023,4,3,15,FALSE,,19613.84,historique,,13.94,6,15.1,10.2,16.9,11.3,8.7,5.4
2023-04-12T21:00:00Z,2023-04-12,2023,4,3,16,FALSE,,20007.69,historique,,14.4,6,15.6,10.7,17.6,10.8,8.9,5.7
2023-04-12T22:00:00Z,2023-04-12,2023,4,3,17,FALSE,,20705.58,historique,,14.67,6,16.1,9.9,17.5,10.4,11.3,4.9
2023-04-12T23:00:00Z,2023-04-12,2023,4,3,18,FALSE,,20943.27,historique,,13.77,6,15.3,9.2,15.7,9.8,8,4.3
2023-04-13T00:00:00Z,2023-04-12,2023,4,3,19,FALSE,,21318.64,historique,,12.64,6,14.3,8.2,12.2,9.2,7.6,2.3
2023-04-13T01:00:00Z,2023-04-12,2023,4,3,20,FALSE,,21374.61,historique,,10.63,6,11.6,8.4,10.8,8.8,8.3,0.9
2023-04-13T02:00:00Z,2023-04-12,2023,4,3,21,FALSE,,20540.14,historique,,10.67,5,11.9,8.3,,7.8,5.4,-0.3
2023-04-13T03:00:00Z,2023-04-12,2023,4,3,22,FALSE,,19478.74,historique,,9.46,5,11.2,4.5,,6.3,3.7,-0.7
2023-04-13T04:00:00Z,2023-04-12,2023,4,3,23,FALSE,,18572.25,historique,,9.47,5,11.3,3.9,,6.6,4.5,-1.1
2023-04-13T05:00:00Z,2023-04-13,2023,4,4,0,FALSE,,18053.54,historique,,9.37,5,11.5,2.2,,5.8,4.9,-0.5
2023-04-13T06:00:00Z,2023-04-13,2023,4,4,1,FALSE,,17902.35,historique,,9.44,5,11.7,3.1,,2.9,3,-2
2023-04-13T07:00:00Z,2023-04-13,2023,4,4,2,FALSE,,17830.86,historique,,9.25,5,11.4,3.6,,3.7,1.5,-3
2023-04-13T08:00:00Z,2023-04-13,2023,4,4,3,FALSE,,18052.58,historique,,7.67,5,9.4,2.9,,5.1,0.6,-2.9
2023-04-13T09:00:00Z,2023-04-13,2023,4,4,4,FALSE,,18492.82,historique,,5.81,5,7.9,-1.7,,4.9,0,-3.6
2023-04-13T10:00:00Z,2023-04-13,2023,4,4,5,FALSE,,19383.86,historique,,5.28,5,7.1,-0.8,,3.6,0.1,-4
2023-04-13T11:00:00Z,2023-04-13,2023,4,4,6,FALSE,,21088.75,historique,,5.56,6,7,1.8,3.8,4.4,1,-3.2
2023-04-13T12:00:00Z,2023-04-13,2023,4,4,7,FALSE,,21759.51,historique,,7.78,6,8.9,4.9,6.3,7.9,4.7,-0.9
2023-04-13T13:00:00Z,2023-04-13,2023,4,4,8,FALSE,,21191.73,historique,,10.08,6,11.1,6.3,11,11.2,8,1.2
2023-04-13T14:00:00Z,2023-04-13,2023,4,4,9,FALSE,,20441.51,historique,,12.35,6,13.4,7.9,13.3,15.1,10.3,3.9
2023-04-13T15:00:00Z,2023-04-13,2023,4,4,10,FALSE,,20068.76,historique,,15.03,6,16.4,9.2,16.7,17.7,10.6,6.2
2023-04-13T16:00:00Z,2023-04-13,2023,4,4,11,FALSE,,19829.43,historique,,18.14,6,20,11,19.9,19.7,11,6.9
2023-04-13T17:00:00Z,2023-04-13,2023,4,4,12,FALSE,,19327.21,historique,,20.19,6,21.9,13.1,24,21.8,11.9,9.7
2023-04-13T18:00:00Z,2023-04-13,2023,4,4,13,FALSE,,19152.52,historique,,22,6,24.1,12.7,26,23.2,14.5,11.7
2023-04-13T19:00:00Z,2023-04-13,2023,4,4,14,FALSE,,18956.74,historique,,24.19,6,26.9,12.8,27.6,24,15.6,13
2023-04-13T20:00:00Z,2023-04-13,2023,4,4,15,FALSE,,18828.84,historique,,24.63,6,27.1,13.4,29,25.3,16.9,14.9
2023-04-13T21:00:00Z,2023-04-13,2023,4,4,16,FALSE,,19067.74,historique,,24.98,6,27.5,13.7,28.7,25.5,18,14.9
2023-04-13T22:00:00Z,2023-04-13,2023,4,4,17,FALSE,,19387.99,historique,,23.09,6,25,13.1,28.3,25,20.6,13
2023-04-13T23:00:00Z,2023-04-13,2023,4,4,18,FALSE,,19586.39,historique,,22.05,6,24.1,11.6,26.2,23.5,19.6,13.5
2023-04-14T00:00:00Z,2023-04-13,2023,4,4,19,FALSE,,19845.22,historique,,20.67,6,22.7,13,20.8,21.1,13.3,13.1
2023-04-14T01:00:00Z,2023-04-13,2023,4,4,20,FALSE,,19602.49,historique,,19.61,6,22.2,10.2,17.2,20.2,11.4,12.2
2023-04-14T02:00:00Z,2023-04-13,2023,4,4,21,FALSE,,19228.3,historique,,18.23,5,20.5,9.5,,18.3,10.9,10.6
2023-04-14T03:00:00Z,2023-04-13,2023,4,4,22,FALSE,,17863.53,historique,,16.06,5,18,8.5,,17.5,8.2,9.6
2023-04-14T04:00:00Z,2023-04-13,2023,4,4,23,FALSE,,16861.26,historique,,16.33,5,17.8,12.3,,13,10.7,8.5
2023-04-14T05:00:00Z,2023-04-14,2023,4,5,0,FALSE,,16243.99,historique,,15.75,5,17.1,11.8,,13.4,12.5,7.1
2023-04-14T06:00:00Z,2023-04-14,2023,4,5,1,FALSE,,15894.71,historique,,14.72,5,16,10.4,,13.3,12,7.9
2023-04-14T07:00:00Z,2023-04-14,2023,4,5,2,FALSE,,15785.49,historique,,14.05,5,15,11.2,,13.5,10.8,7.6
2023-04-14T08:00:00Z,2023-04-14,2023,4,5,3,FALSE,,15883.97,historique,,12.08,5,12.8,10.4,,11.6,8.5,5.8
2023-04-14T09:00:00Z,2023-04-14,2023,4,5,4,FALSE,,16171.56,historique,,10.81,5,11.4,9.5,,10.4,8,5.2
2023-04-14T10:00:00Z,2023-04-14,2023,4,5,5,FALSE,,16941.16,historique,,9.17,5,9.6,8.5,,8.9,7.9,2.9
2023-04-14T11:00:00Z,2023-04-14,2023,4,5,6,FALSE,,18509.31,historique,,10.02,6,11.2,7.7,7.5,9.1,5.2,2.3
2023-04-14T12:00:00Z,2023-04-14,2023,4,5,7,FALSE,,19726.31,historique,,11.81,6,12.9,8.6,12,11.2,8.7,3
2023-04-14T13:00:00Z,2023-04-14,2023,4,5,8,FALSE,,20014.89,historique,,12.8,6,13.8,9.3,13.8,13.4,9.9,4.3
2023-04-14T14:00:00Z,2023-04-14,2023,4,5,9,FALSE,,19818.78,historique,,14.25,6,15.3,10.9,14.6,15.6,10.5,5
2023-04-14T15:00:00Z,2023-04-14,2023,4,5,10,FALSE,,19458.22,historique,,14.48,6,15.3,11.1,16.2,17.5,11.4,5.4
2023-04-14T16:00:00Z,2023-04-14,2023,4,5,11,FALSE,,19406.09,historique,,15.23,6,16.3,10.2,17,18.9,13,6.1
2023-04-14T17:00:00Z,2023-04-14,2023,4,5,12,FALSE,,19353.32,historique,,16.35,6,17.5,11.2,18.1,19.5,13.9,6.8
2023-04-14T18:00:00Z,2023-04-14,2023,4,5,13,FALSE,,19003.82,historique,,17.21,6,18.5,11.5,18.8,20.2,14.7,7.6
2023-04-14T19:00:00Z,2023-04-14,2023,4,5,14,FALSE,,18787.51,historique,,18.08,6,19.5,11.9,19.9,20.6,15.5,7.8
2023-04-14T20:00:00Z,2023-04-14,2023,4,5,15,FALSE,,18641.97,historique,,18.33,6,19.7,12,20.4,21.3,16,8.6
2023-04-14T21:00:00Z,2023-04-14,2023,4,5,16,FALSE,,18723.62,historique,,18.49,6,20,11.5,20.6,21.3,16.1,8.7
2023-04-14T22:00:00Z,2023-04-14,2023,4,5,17,FALSE,,19187.24,historique,,17.56,6,18.9,10.8,20.4,20.6,16,8.4
2023-04-14T23:00:00Z,2023-04-14,2023,4,5,18,FALSE,,19118.39,historique,,16.23,6,17.5,9.6,19.5,19.2,14.5,7.5
2023-04-15T00:00:00Z,2023-04-14,2023,4,5,19,FALSE,,19299.02,historique,,13.84,6,15.1,8.3,16.6,15.5,9.1,5.7
2023-04-15T01:00:00Z,2023-04-14,2023,4,5,20,FALSE,,19263.88,historique,,12.13,6,14.1,3,14.7,14.3,7.7,3.2
2023-04-15T02:00:00Z,2023-04-14,2023,4,5,21,FALSE,,18700.38,historique,,11.55,5,13.7,2.6,,13.1,8.2,2
2023-04-15T03:00:00Z,2023-04-14,2023,4,5,22,FALSE,,18010.03,historique,,10.93,5,13.1,2.1,,11.3,8,1.5
2023-04-15T04:00:00Z,2023-04-14,2023,4,5,23,FALSE,,17199.07,historique,,9.84,5,11.8,1.8,,10.2,6.7,2.1
2023-04-15T05:00:00Z,2023-04-15,2023,4,6,0,FALSE,,16592.64,historique,,9.31,5,11.1,2.6,,9.1,5.7,0.4
2023-04-15T06:00:00Z,2023-04-15,2023,4,6,1,FALSE,,16351.04,historique,,8.29,5,10.2,0.7,,8.3,5.4,0
2023-04-15T07:00:00Z,2023-04-15,2023,4,6,2,FALSE,,16285.95,historique,,7.65,5,9.2,2,,6.8,4.9,-0.1
2023-04-15T08:00:00Z,2023-04-15,2023,4,6,3,FALSE,,16397,historique,,6.79,5,8.1,1.8,,6.8,4.7,0
2023-04-15T09:00:00Z,2023-04-15,2023,4,6,4,FALSE,,16578.82,historique,,5.77,5,7.1,0.4,,6.1,4.6,-1
2023-04-15T10:00:00Z,2023-04-15,2023,4,6,5,FALSE,,16924.18,historique,,5.5,5,6.7,1.1,,5,4.5,-2
2023-04-15T11:00:00Z,2023-04-15,2023,4,6,6,FALSE,,17698.61,historique,,6.38,6,7.2,4.3,5.2,5.8,5.3,-0.2
2023-04-15T12:00:00Z,2023-04-15,2023,4,6,7,FALSE,,18323.47,historique,,8.44,6,8.7,7.5,9.8,9.9,7,3.1
2023-04-15T13:00:00Z,2023-04-15,2023,4,6,8,FALSE,,18822.11,historique,,10.51,6,10.8,8.2,13,14,9.5,5.8
2023-04-15T14:00:00Z,2023-04-15,2023,4,6,9,FALSE,,19197.43,historique,,12.69,6,13.2,8.9,15.1,18,10.9,8.1
2023-04-15T15:00:00Z,2023-04-15,2023,4,6,10,FALSE,,19357.68,historique,,14.76,6,15.6,9.6,16.7,20.3,12.6,9.6
2023-04-15T16:00:00Z,2023-04-15,2023,4,6,11,FALSE,,19180,historique,,16.73,6,17.9,10.2,18.6,22,13.7,11.3
2023-04-15T17:00:00Z,2023-04-15,2023,4,6,12,FALSE,,18976.44,historique,,18.83,6,20.5,10.2,20.4,23.6,15.5,12.7
2023-04-15T18:00:00Z,2023-04-15,2023,4,6,13,FALSE,,18562.14,historique,,20.02,6,21.8,10.7,21.5,24.9,17,14
2023-04-15T19:00:00Z,2023-04-15,2023,4,6,14,FALSE,,18087.56,historique,,21.37,6,23.4,11.2,22.9,25.9,17.4,14.6
2023-04-15T20:00:00Z,2023-04-15,2023,4,6,15,FALSE,,17850.08,historique,,21.77,6,23.9,11,23.4,26.2,18.1,15.1
2023-04-15T21:00:00Z,2023-04-15,2023,4,6,16,FALSE,,18078.98,historique,,21.19,6,23.2,10.6,23.6,25.8,17.6,14.7
2023-04-15T22:00:00Z,2023-04-15,2023,4,6,17,FALSE,,18421.52,historique,,20.07,6,22,9.5,23.5,24.5,16.9,13.3
2023-04-15T23:00:00Z,2023-04-15,2023,4,6,18,FALSE,,18382.26,historique,,18.25,6,20.1,8.4,22,22.3,14.5,10.3
2023-04-16T00:00:00Z,2023-04-15,2023,4,6,19,FALSE,,18403.61,historique,,16.43,6,18.5,6.9,18.6,19.5,11,7.6
2023-04-16T01:00:00Z,2023-04-15,2023,4,6,20,FALSE,,18351.54,historique,,14.6,6,16.6,6.2,15,17.6,8.7,5.9
2023-04-16T02:00:00Z,2023-04-15,2023,4,6,21,FALSE,,17922.75,historique,,13.17,5,15.1,5.6,,14.6,7.2,5
2023-04-16T03:00:00Z,2023-04-15,2023,4,6,22,FALSE,,17188.9,historique,,11.86,5,13.6,4.8,,13.7,6.7,4.8
2023-04-16T04:00:00Z,2023-04-15,2023,4,6,23,FALSE,,16624.81,historique,,10.84,5,12.5,4.3,,11.8,6.2,4.1
2023-04-16T05:00:00Z,2023-04-16,2023,4,7,0,FALSE,,16223.81,historique,,9.49,5,10.8,3.8,,12.5,5.4,4
2023-04-16T06:00:00Z,2023-04-16,2023,4,7,1,FALSE,,16008.71,historique,,8.26,5,9.3,3.7,,11.5,4.8,3.3
2023-04-16T07:00:00Z,2023-04-16,2023,4,7,2,FALSE,,15921,historique,,7.44,5,8.3,3.6,,10.5,4.4,3.1
2023-04-16T08:00:00Z,2023-04-16,2023,4,7,3,FALSE,,15940.04,historique,,6.73,5,7.5,3.5,,9.1,3.8,2.7
2023-04-16T09:00:00Z,2023-04-16,2023,4,7,4,FALSE,,16181.18,historique,,6.1,5,6.8,3.3,,7.5,3.8,2.5
2023-04-16T10:00:00Z,2023-04-16,2023,4,7,5,FALSE,,16581.47,historique,,5.52,5,6.1,3.2,,6.6,3.7,2.6
2023-04-16T11:00:00Z,2023-04-16,2023,4,7,6,FALSE,,17112.08,historique,,6.38,6,7,3.7,6.8,7.4,4.1,3.8
2023-04-16T12:00:00Z,2023-04-16,2023,4,7,7,FALSE,,17691.87,historique,,7.72,6,8.1,4.7,10.4,10.8,5.7,5.3
2023-04-16T13:00:00Z,2023-04-16,2023,4,7,8,FALSE,,18280.05,historique,,9.29,6,9.5,6.1,12.1,15.2,8.1,7.1
2023-04-16T14:00:00Z,2023-04-16,2023,4,7,9,FALSE,,18717.36,historique,,11.31,6,11.8,6.4,14,19.5,9.5,8.5
2023-04-16T15:00:00Z,2023-04-16,2023,4,7,10,FALSE,,18843.14,historique,,13.74,6,14.5,7.9,15.7,21.8,11.3,11
2023-04-16T16:00:00Z,2023-04-16,2023,4,7,11,FALSE,,18878.88,historique,,15.93,6,16.9,9.3,18,23.5,13.4,12.2
2023-04-16T17:00:00Z,2023-04-16,2023,4,7,12,FALSE,,18708.54,historique,,18.08,6,19.3,10.7,19.5,25.6,14.4,14
2023-04-16T18:00:00Z,2023-04-16,2023,4,7,13,FALSE,,18189.78,historique,,19.94,6,21.6,11.5,21,25.5,15.7,14
2023-04-16T19:00:00Z,2023-04-16,2023,4,7,14,FALSE,,17673.63,historique,,21.42,6,23.4,11.8,22.5,26.4,16.6,14.3
2023-04-16T20:00:00Z,2023-04-16,2023,4,7,15,FALSE,,17582.21,historique,,21.83,6,23.9,11.6,23.3,26.9,16.9,14.7
2023-04-16T21:00:00Z,2023-04-16,2023,4,7,16,FALSE,,18124.9,historique,,21.87,6,24.1,10.9,23.7,26.4,17,14.2
2023-04-16T22:00:00Z,2023-04-16,2023,4,7,17,FALSE,,18701.03,historique,,20.52,6,22.5,10.2,23.5,25.8,15.5,12.8
2023-04-16T23:00:00Z,2023-04-16,2023,4,7,18,FALSE,,18901.66,historique,,19.15,6,21.3,8.6,22.5,22.2,13.3,11.2
2023-04-17T00:00:00Z,2023-04-16,2023,4,7,19,FALSE,,19056.03,historique,,17.13,6,19.2,7.2,19.5,20.4,11.2,10.1
2023-04-17T01:00:00Z,2023-04-16,2023,4,7,20,FALSE,,19017.41,historique,,15.48,6,17.3,6.6,18.8,18.4,10.1,7.6
2023-04-17T02:00:00Z,2023-04-16,2023,4,7,21,FALSE,,18277.38,historique,,13.29,5,14.9,6.1,,17.1,9.3,6.4
2023-04-17T03:00:00Z,2023-04-16,2023,4,7,22,FALSE,,17254.22,historique,,12.33,5,13.9,5.7,,14.8,8.4,5.6
2023-04-17T04:00:00Z,2023-04-16,2023,4,7,23,FALSE,,16340.52,historique,,11.3,5,12.8,4.8,,13.8,8,4.9
2023-04-17T05:00:00Z,2023-04-17,2023,4,1,0,FALSE,,15736.72,historique,,10.46,5,11.8,4.5,,13.3,7.3,4.9
2023-04-17T06:00:00Z,2023-04-17,2023,4,1,1,FALSE,,15552.74,historique,,9.66,5,10.8,4.6,,11.5,7.1,5.6
2023-04-17T07:00:00Z,2023-04-17,2023,4,1,2,FALSE,,15581.88,historique,,9.6,5,10.8,4.5,,11.8,6.5,4.2
2023-04-17T08:00:00Z,2023-04-17,2023,4,1,3,FALSE,,15549.74,historique,,8.77,5,9.7,4.5,,11.9,6,4.5
2023-04-17T09:00:00Z,2023-04-17,2023,4,1,4,FALSE,,15959.23,historique,,8.49,5,9.4,4.2,,11.7,6.2,4.4
2023-04-17T10:00:00Z,2023-04-17,2023,4,1,5,FALSE,,16776.61,historique,,8.46,5,9.4,4.2,,11.9,5.6,3.5
2023-04-17T11:00:00Z,2023-04-17,2023,4,1,6,FALSE,,18516.09,historique,,9.06,6,9.8,4.2,13,12.7,5.9,4.4
2023-04-17T12:00:00Z,2023-04-17,2023,4,1,7,FALSE,,19914.54,historique,,9.91,6,10.9,4.2,12,14.4,7,5.4
2023-04-17T13:00:00Z,2023-04-17,2023,4,1,8,FALSE,,20279.03,historique,,9.51,6,10.2,5,10.2,15.6,7.7,6.5
2023-04-17T14:00:00Z,2023-04-17,2023,4,1,9,FALSE,,20338.25,historique,,10.12,6,10.9,5.3,9.6,16,9.3,7.9
2023-04-17T15:00:00Z,2023-04-17,2023,4,1,10,FALSE,,20132.5,historique,,9.31,6,9.6,5.7,9.1,17.1,10.5,8.6
2023-04-17T16:00:00Z,2023-04-17,2023,4,1,11,FALSE,,20375.1,historique,,8.88,6,8.8,6.3,9.2,17.5,11.2,9.1
2023-04-17T17:00:00Z,2023-04-17,2023,4,1,12,FALSE,,20467.43,historique,,8.69,6,8.5,6.9,8.6,18.1,9.9,8.8
2023-04-17T18:00:00Z,2023-04-17,2023,4,1,13,FALSE,,20318.51,historique,,8.64,6,8.5,7.7,8.5,15.4,8.9,7.7
2023-04-17T19:00:00Z,2023-04-17,2023,4,1,14,FALSE,,19986.4,historique,,8.52,6,8.4,7,8.5,16.1,9.4,8.2
2023-04-17T20:00:00Z,2023-04-17,2023,4,1,15,FALSE,,20215.46,historique,,8.43,6,8.4,6.6,9.7,15,9.1,6.2
2023-04-17T21:00:00Z,2023-04-17,2023,4,1,16,FALSE,,20881.67,historique,,8.24,6,8.4,5.3,9.9,15.6,8.4,5.2
2023-04-17T22:00:00Z,2023-04-17,2023,4,1,17,FALSE,,21736.14,historique,,7.82,6,8,5.2,10.2,12.4,7.8,5.3
2023-04-17T23:00:00Z,2023-04-17,2023,4,1,18,FALSE,,21749.92,historique,,7.84,6,8.1,5.4,9.9,10.5,7.8,5.5
2023-04-18T00:00:00Z,2023-04-17,2023,4,1,19,FALSE,,21542.58,historique,,7.64,6,8,5.4,9.1,8.3,7.7,5.6
2023-04-18T01:00:00Z,2023-04-17,2023,4,1,20,FALSE,,21029.57,historique,,7.58,6,7.9,5.5,9.2,8,7.8,5.7
2023-04-18T02:00:00Z,2023-04-17,2023,4,1,21,FALSE,,20314.49,historique,,7.48,5,8,5.2,,7.4,7.6,5.4
2023-04-18T03:00:00Z,2023-04-17,2023,4,1,22,FALSE,,19337.03,historique,,7.17,5,7.7,4.8,,7.4,7.4,4.9
2023-04-18T04:00:00Z,2023-04-17,2023,4,1,23,FALSE,,18392.73,historique,,7.23,5,7.8,4.7,,7.2,7.3,5.1
2023-04-18T05:00:00Z,2023-04-18,2023,4,2,0,FALSE,,17895.65,historique,,6.89,5,7.4,4.5,,7,7.2,5.2
2023-04-18T06:00:00Z,2023-04-18,2023,4,2,1,FALSE,,17659.38,historique,,5.82,5,6.1,4,,6.8,7,5.3
2023-04-18T07:00:00Z,2023-04-18,2023,4,2,2,FALSE,,17571.3,historique,,5.34,5,5.6,3.9,,4.9,6.7,5.2
2023-04-18T08:00:00Z,2023-04-18,2023,4,2,3,FALSE,,17696.78,historique,,5.25,5,5.5,3.6,,5.6,6.8,5
2023-04-18T09:00:00Z,2023-04-18,2023,4,2,4,FALSE,,18055.05,historique,,4.71,5,4.8,3.9,,5.5,5.6,4.4
2023-04-18T10:00:00Z,2023-04-18,2023,4,2,5,FALSE,,19042.57,historique,,4.51,5,4.8,3.1,,4.3,4.8,4.3
2023-04-18T11:00:00Z,2023-04-18,2023,4,2,6,FALSE,,20842.37,historique,,4.61,6,4.9,3.7,4.4,3.1,4.6,4.2
2023-04-18T12:00:00Z,2023-04-18,2023,4,2,7,FALSE,,22293.28,historique,,5.04,6,5.3,4.7,4.8,2.5,4.6,4.3
2023-04-18T13:00:00Z,2023-04-18,2023,4,2,8,FALSE,,22278.61,historique,,5.61,6,6,4.8,5.3,2.7,5.2,4.7
2023-04-18T14:00:00Z,2023-04-18,2023,4,2,9,FALSE,,21850.73,historique,,7.05,6,7.9,4.8,5.8,3.3,6.2,4.8
2023-04-18T15:00:00Z,2023-04-18,2023,4,2,10,FALSE,,21579.14,historique,,6.88,6,7.6,4.4,6.3,4.3,7.6,4.7
2023-04-18T16:00:00Z,2023-04-18,2023,4,2,11,FALSE,,21503.03,historique,,6.84,6,7.2,6.2,6.1,4.8,6.4,5.6
2023-04-18T17:00:00Z,2023-04-18,2023,4,2,12,FALSE,,21299.7,historique,,7.64,6,8.1,6.5,7,4.8,6.2,8.3
2023-04-18T18:00:00Z,2023-04-18,2023,4,2,13,FALSE,,21117.41,historique,,7.96,6,8.5,6.4,7.3,5.6,6.4,7.9
2023-04-18T19:00:00Z,2023-04-18,2023,4,2,14,FALSE,,20843.85,historique,,8.67,6,9.4,6.4,7.4,6.7,7.9,7.3
2023-04-18T20:00:00Z,2023-04-18,2023,4,2,15,FALSE,,20822.3,historique,,8.5,6,9.3,6.5,5.2,6.6,7.6,8.3
2023-04-18T21:00:00Z,2023-04-18,2023,4,2,16,FALSE,,21533.3,historique,,8.15,6,8.7,6.9,5.5,6.7,7.6,8.3
2023-04-18T22:00:00Z,2023-04-18,2023,4,2,17,FALSE,,22413.37,historique,,7.8,6,8.2,6.9,5.4,7.1,7.8,7.9
2023-04-18T23:00:00Z,2023-04-18,2023,4,2,18,FALSE,,22737.48,historique,,7.05,6,7.4,6,5.5,6.5,7.3,6.9
2023-04-19T00:00:00Z,2023-04-18,2023,4,2,19,FALSE,,22856.47,historique,,6.62,6,7,5.9,4.5,5.8,6.4,6.1
2023-04-19T01:00:00Z,2023-04-18,2023,4,2,20,FALSE,,22592.41,historique,,6.24,6,6.8,5.1,3.9,4.3,5.8,5.4
2023-04-19T02:00:00Z,2023-04-18,2023,4,2,21,FALSE,,21791.8,historique,,5.8,5,6,5.5,,3.9,5.6,4.9
2023-04-19T03:00:00Z,2023-04-18,2023,4,2,22,FALSE,,20814.28,historique,,5.02,5,5,5.5,,3.9,4.9,4.7
2023-04-19T04:00:00Z,2023-04-18,2023,4,2,23,FALSE,,19937.51,historique,,4.5,5,4.5,4.7,,4,4.6,4.1
2023-04-19T05:00:00Z,2023-04-19,2023,4,3,0,FALSE,,19460.31,historique,,3.72,5,3.5,4.8,,3.8,4.4,3
2023-04-19T06:00:00Z,2023-04-19,2023,4,3,1,FALSE,,19233.84,historique,,3.19,5,3,4,,3.1,3.8,3.4
2023-04-19T07:00:00Z,2023-04-19,2023,4,3,2,FALSE,,19320.62,historique,,3.12,5,3,3.8,,2.8,3.5,2.9
2023-04-19T08:00:00Z,2023-04-19,2023,4,3,3,FALSE,,19471.01,historique,,3.33,5,3.4,3.2,,2.7,2.9,3.4
2023-04-19T09:00:00Z,2023-04-19,2023,4,3,4,FALSE,,19789.65,historique,,2.97,5,3,2.9,,2.4,2.7,3.6
2023-04-19T10:00:00Z,2023-04-19,2023,4,3,5,FALSE,,20946.9,historique,,2.47,5,2.4,2.9,,1.9,2.3,3.1
2023-04-19T11:00:00Z,2023-04-19,2023,4,3,6,FALSE,,22828.79,historique,,2.42,6,2.5,2.6,1.2,1.5,2.3,3.3
2023-04-19T12:00:00Z,2023-04-19,2023,4,3,7,FALSE,,23915.4,historique,,2.87,6,2.9,3.1,1.9,2,2.8,4.2
2023-04-19T13:00:00Z,2023-04-19,2023,4,3,8,FALSE,,23726.79,historique,,3.44,6,3.6,2.9,3.1,2.3,3.4,4.3
2023-04-19T14:00:00Z,2023-04-19,2023,4,3,9,FALSE,,23199.28,historique,,3.9,6,4.1,2.8,3.8,4,4.3,3.8
2023-04-19T15:00:00Z,2023-04-19,2023,4,3,10,FALSE,,22745.85,historique,,4.19,6,4.3,4.5,2.1,3.2,5.1,4.5
2023-04-19T16:00:00Z,2023-04-19,2023,4,3,11,FALSE,,22326.3,historique,,4.98,6,5.1,5.1,3.6,3.3,5.6,5.9
2023-04-19T17:00:00Z,2023-04-19,2023,4,3,12,FALSE,,21974.95,historique,,5.65,6,5.8,6.4,3.5,2.2,6,6.8
2023-04-19T18:00:00Z,2023-04-19,2023,4,3,13,FALSE,,21760.57,historique,,5.47,6,5.3,6.9,4.6,3,6.9,6.3
2023-04-19T19:00:00Z,2023-04-19,2023,4,3,14,FALSE,,21362.65,historique,,5.6,6,5.4,7.6,3.5,4.2,6.7,6
2023-04-19T20:00:00Z,2023-04-19,2023,4,3,15,FALSE,,21741.94,historique,,5.51,6,5.3,7.4,3,4.6,7.2,6.1
2023-04-19T21:00:00Z,2023-04-19,2023,4,3,16,FALSE,,22477.93,historique,,5.36,6,5.2,6.9,3,5.2,6.9,5.1
2023-04-19T22:00:00Z,2023-04-19,2023,4,3,17,FALSE,,23390.89,historique,,4.78,6,4.8,5.5,3.1,4.1,5.6,4
2023-04-19T23:00:00Z,2023-04-19,2023,4,3,18,FALSE,,23867.93,historique,,3.99,6,3.9,5.1,2.5,3.7,4.6,3.4
2023-04-20T00:00:00Z,2023-04-19,2023,4,3,19,FALSE,,24111.34,historique,,3.4,6,3.4,4.1,2.1,3.2,3.7,2.4
2023-04-20T01:00:00Z,2023-04-19,2023,4,3,20,FALSE,,23862.95,historique,,3.04,6,3,3.9,2.1,2.9,2.9,1.8
2023-04-20T02:00:00Z,2023-04-19,2023,4,3,21,FALSE,,23140.46,historique,,2.69,5,2.7,3.1,,2.3,2.5,1.1
2023-04-20T03:00:00Z,2023-04-19,2023,4,3,22,FALSE,,22125.71,historique,,2.33,5,2.4,2.6,,1.7,1.9,0.5
2023-04-20T04:00:00Z,2023-04-19,2023,4,3,23,FALSE,,21175.7,historique,,2.01,5,2.2,1.9,,0.4,1.6,0.3
2023-04-20T05:00:00Z,2023-04-20,2023,4,4,0,FALSE,,20694.43,historique,,1.97,5,2.2,1.9,,-0.3,1.4,0
2023-04-20T06:00:00Z,2023-04-20,2023,4,4,1,FALSE,,20564.39,historique,,1.95,5,2.2,1.8,,-0.2,1.3,-0.2
2023-04-20T07:00:00Z,2023-04-20,2023,4,4,2,FALSE,,20516.61,historique,,1.75,5,2,1.6,,0,1,-0.8
2023-04-20T08:00:00Z,2023-04-20,2023,4,4,3,FALSE,,20615.44,historique,,1.39,5,1.6,1.3,,-0.2,0.9,-1
2023-04-20T09:00:00Z,2023-04-20,2023,4,4,4,FALSE,,20990.71,historique,,0.94,5,1.1,1.1,,-0.6,0.7,-1.7
2023-04-20T10:00:00Z,2023-04-20,2023,4,4,5,FALSE,,22089.63,historique,,0.29,5,0.4,0.5,,-0.8,0.1,-2.1
2023-04-20T11:00:00Z,2023-04-20,2023,4,4,6,FALSE,,23821.46,historique,,0.93,6,1.3,0.5,0,-1,0.3,-1.5
2023-04-20T12:00:00Z,2023-04-20,2023,4,4,7,FALSE,,24612.44,historique,,1.63,6,1.9,1.3,1.1,0.3,1.7,-1
2023-04-20T13:00:00Z,2023-04-20,2023,4,4,8,FALSE,,24026.24,historique,,2.25,6,2.6,1.7,2,1.1,1.4,-1.2
2023-04-20T14:00:00Z,2023-04-20,2023,4,4,9,FALSE,,23292.94,historique,,2.88,6,3.2,2.1,3.7,1.8,1.7,-0.6
2023-04-20T15:00:00Z,2023-04-20,2023,4,4,10,FALSE,,22876.96,historique,,3.29,6,3.6,2.1,5,2.2,2.4,0.1
2023-04-20T16:00:00Z,2023-04-20,2023,4,4,11,FALSE,,22438.59,historique,,4.3,6,4.8,2.9,4.8,2.6,2.9,1.2
2023-04-20T17:00:00Z,2023-04-20,2023,4,4,12,FALSE,,21836.46,historique,,5.25,6,5.8,3.6,6.2,2.9,3.7,2.2
2023-04-20T18:00:00Z,2023-04-20,2023,4,4,13,FALSE,,21358.05,historique,,6.26,6,6.8,4.8,7.8,3.1,5,1.9
2023-04-20T19:00:00Z,2023-04-20,2023,4,4,14,FALSE,,20791.36,historique,,7.21,6,7.8,5.6,9.4,3.7,5.7,1.8
2023-04-20T20:00:00Z,2023-04-20,2023,4,4,15,FALSE,,20410.14,historique,,7.98,6,8.6,6.5,10,4.2,6.7,1.7
2023-04-20T21:00:00Z,2023-04-20,2023,4,4,16,FALSE,,20735.99,historique,,8.12,6,8.8,6.5,10,3.7,7.5,1.2
2023-04-20T22:00:00Z,2023-04-20,2023,4,4,17,FALSE,,21183.12,historique,,8.47,6,9.3,6.6,9.7,4,7.5,0.9
2023-04-20T23:00:00Z,2023-04-20,2023,4,4,18,FALSE,,21620.48,historique,,7.97,6,9,5.1,9.1,3.5,6.6,0.7
2023-04-21T00:00:00Z,2023-04-20,2023,4,4,19,FALSE,,22076.35,historique,,6.75,6,7.7,4.4,8.1,1.9,4.1,0.4
2023-04-21T01:00:00Z,2023-04-20,2023,4,4,20,FALSE,,22430.11,historique,,5.17,6,5.9,3.1,8,-0.5,3.3,0.3
2023-04-21T02:00:00Z,2023-04-20,2023,4,4,21,FALSE,,21871.47,historique,,5.41,5,6.7,2.3,,-1.4,2.2,0.1
2023-04-21T03:00:00Z,2023-04-20,2023,4,4,22,FALSE,,20966.44,historique,,5.76,5,7.7,0,,-2.1,1.2,-0.1
2023-04-21T04:00:00Z,2023-04-20,2023,4,4,23,FALSE,,19954.66,historique,,5.45,5,7.5,-1,,-2.4,1.3,-0.4
2023-04-21T05:00:00Z,2023-04-21,2023,4,5,0,FALSE,,19541.79,historique,,4.3,5,6,-1.3,,-1.3,1.4,-1.1
2023-04-21T06:00:00Z,2023-04-21,2023,4,5,1,FALSE,,19412,historique,,2.7,5,3.9,-1.3,,-1.1,1.4,-1.6
2023-04-21T07:00:00Z,2023-04-21,2023,4,5,2,FALSE,,19494.47,historique,,2.41,5,3.4,-0.7,,-0.8,1.4,-2.1
2023-04-21T08:00:00Z,2023-04-21,2023,4,5,3,FALSE,,19553.18,historique,,1.75,5,2.8,-2.1,,-0.6,1.3,-2.5
2023-04-21T09:00:00Z,2023-04-21,2023,4,5,4,FALSE,,19899.33,historique,,1.85,5,2.7,-0.9,,-0.6,1.4,-2.4
2023-04-21T10:00:00Z,2023-04-21,2023,4,5,5,FALSE,,21001.56,historique,,1.88,5,2.6,0,,-0.5,1.5,-3.8
2023-04-21T11:00:00Z,2023-04-21,2023,4,5,6,FALSE,,22900.12,historique,,2.15,6,2.6,0.8,3.1,0.2,1.8,-1.6
2023-04-21T12:00:00Z,2023-04-21,2023,4,5,7,FALSE,,23738.6,historique,,3.42,6,3.9,2.5,3.4,0.7,2.5,0.2
2023-04-21T13:00:00Z,2023-04-21,2023,4,5,8,FALSE,,23271.71,historique,,3.84,6,4.1,3,4.6,3.2,3.5,1.1
2023-04-21T14:00:00Z,2023-04-21,2023,4,5,9,FALSE,,22903.56,historique,,5.52,6,6,3.4,6.5,5.8,4.2,2.7
2023-04-21T15:00:00Z,2023-04-21,2023,4,5,10,FALSE,,22194.14,historique,,7.16,6,7.8,4.7,7.4,7.8,4.9,3.7
2023-04-21T16:00:00Z,2023-04-21,2023,4,5,11,FALSE,,21586.86,historique,,8.77,6,9.6,5.5,8.9,9.3,6.1,5.4
2023-04-21T17:00:00Z,2023-04-21,2023,4,5,12,FALSE,,21056.24,historique,,10.25,6,11,6.8,10.5,12.1,8,7.5
2023-04-21T18:00:00Z,2023-04-21,2023,4,5,13,FALSE,,20391.41,historique,,12.31,6,13.4,7.6,11.5,14.6,9.9,8.6
2023-04-21T19:00:00Z,2023-04-21,2023,4,5,14,FALSE,,19900.98,historique,,12.95,6,13.8,8.5,12.8,17,12,9.1
2023-04-21T20:00:00Z,2023-04-21,2023,4,5,15,FALSE,,19646.99,historique,,13.91,6,14.8,9.2,14.1,19.2,12.4,8.2
2023-04-21T21:00:00Z,2023-04-21,2023,4,5,16,FALSE,,19842.25,historique,,14.1,6,15.1,9.3,14.1,19.6,12.8,6.1
2023-04-21T22:00:00Z,2023-04-21,2023,4,5,17,FALSE,,20055.1,historique,,13.34,6,14.4,8,13.6,19.1,11.7,6
2023-04-21T23:00:00Z,2023-04-21,2023,4,5,18,FALSE,,20021.19,historique,,12.51,6,13.7,7.1,12.8,16.5,9.7,5.6
2023-04-22T00:00:00Z,2023-04-21,2023,4,5,19,FALSE,,20278.46,historique,,11.19,6,12.3,6.1,12.2,14.3,8.3,4.6
2023-04-22T01:00:00Z,2023-04-21,2023,4,5,20,FALSE,,20299.74,historique,,10.33,6,11.3,6,11.5,12.6,7.6,4.2
2023-04-22T02:00:00Z,2023-04-21,2023,4,5,21,FALSE,,19744.17,historique,,9.56,5,10.5,5.9,,11.2,6.9,3.8
2023-04-22T03:00:00Z,2023-04-21,2023,4,5,22,FALSE,,18961.49,historique,,9.21,5,10.1,5.7,,11.1,6.4,3.9
2023-04-22T04:00:00Z,2023-04-21,2023,4,5,23,FALSE,,18096.02,historique,,8.12,5,8.6,6.1,,10.5,6.6,4
2023-04-22T05:00:00Z,2023-04-22,2023,4,6,0,FALSE,,17551.99,historique,,7.7,5,8.2,5.8,,8.5,6.7,4.1
2023-04-22T06:00:00Z,2023-04-22,2023,4,6,1,FALSE,,17331.81,historique,,7.01,5,7.3,5.7,,8.7,6.5,4.2
2023-04-22T07:00:00Z,2023-04-22,2023,4,6,2,FALSE,,17274.02,historique,,6.75,5,7,5.8,,7.9,5.8,4.4
2023-04-22T08:00:00Z,2023-04-22,2023,4,6,3,FALSE,,17314.08,historique,,6.78,5,7.1,5.6,,7.6,5.8,4.4
2023-04-22T09:00:00Z,2023-04-22,2023,4,6,4,FALSE,,17372.07,historique,,6.78,5,7.1,5.7,,7.2,5.7,4.3
2023-04-22T10:00:00Z,2023-04-22,2023,4,6,5,FALSE,,17803.17,historique,,6.49,5,6.7,5.7,,7.2,5.8,4.6
2023-04-22T11:00:00Z,2023-04-22,2023,4,6,6,FALSE,,18450.22,historique,,8.64,6,9.1,7.3,9.4,8.1,6.1,5.1
2023-04-22T12:00:00Z,2023-04-22,2023,4,6,7,FALSE,,19029.7,historique,,11.3,6,12.4,8.6,9.9,9.6,7.5,5.4
2023-04-22T13:00:00Z,2023-04-22,2023,4,6,8,FALSE,,19333.25,historique,,12.69,6,13.8,10,11.1,10.5,10.1,6
2023-04-22T14:00:00Z,2023-04-22,2023,4,6,9,FALSE,,19542.57,historique,,13.96,6,15.1,10.7,13.1,12.6,12.3,5.9
2023-04-22T15:00:00Z,2023-04-22,2023,4,6,10,FALSE,,19463.64,historique,,15.1,6,16.1,11.5,15.1,14.4,14.9,8.3
2023-04-22T16:00:00Z,2023-04-22,2023,4,6,11,FALSE,,19375.19,historique,,16.26,6,17.2,12,17.3,16.5,16.9,10.4
2023-04-22T17:00:00Z,2023-04-22,2023,4,6,12,FALSE,,19038.28,historique,,16.86,6,17.6,13.1,18.5,18.2,18.2,10.2
2023-04-22T18:00:00Z,2023-04-22,2023,4,6,13,FALSE,,18364.69,historique,,18.1,6,18.9,14.4,19.1,18.4,19.2,12.6
2023-04-22T19:00:00Z,2023-04-22,2023,4,6,14,FALSE,,18033.43,historique,,17.59,6,18,14.4,21,17.7,20.5,13.2
2023-04-22T20:00:00Z,2023-04-22,2023,4,6,15,FALSE,,17931.14,historique,,17.62,6,18,14.8,21.1,16.8,19.8,13.9
2023-04-22T21:00:00Z,2023-04-22,2023,4,6,16,FALSE,,18079.83,historique,,17.6,6,17.9,14.6,24.1,15.9,18,13.7
2023-04-22T22:00:00Z,2023-04-22,2023,4,6,17,FALSE,,18422.63,historique,,17.29,6,17.8,13.4,23,14.6,19.8,13.3
2023-04-22T23:00:00Z,2023-04-22,2023,4,6,18,FALSE,,18404.01,historique,,16.43,6,17,12.9,22.1,13.4,17.9,10.6
2023-04-23T00:00:00Z,2023-04-22,2023,4,6,19,FALSE,,18252.31,historique,,15.43,6,16.3,11.8,18.3,12.1,16,9.4
2023-04-23T01:00:00Z,2023-04-22,2023,4,6,20,FALSE,,18282.6,historique,,14.65,6,15.7,10.8,16,11.4,14.7,8.4
2023-04-23T02:00:00Z,2023-04-22,2023,4,6,21,FALSE,,17972.35,historique,,13.76,5,14.8,10.3,,10.9,14.3,7.4
2023-04-23T03:00:00Z,2023-04-22,2023,4,6,22,FALSE,,17309.46,historique,,13.15,5,14.2,9.6,,10.5,13.2,7.4
2023-04-23T04:00:00Z,2023-04-22,2023,4,6,23,FALSE,,16587.69,historique,,12.48,5,13.4,9.4,,10.1,12.8,7.2
2023-04-23T05:00:00Z,2023-04-23,2023,4,7,0,FALSE,,16268.66,historique,,10.86,5,11.4,9,,9.3,12.4,6.9
2023-04-23T06:00:00Z,2023-04-23,2023,4,7,1,FALSE,,15906.35,historique,,11.05,5,11.7,8.8,,9.1,12.3,7
2023-04-23T07:00:00Z,2023-04-23,2023,4,7,2,FALSE,,15671.81,historique,,10.66,5,11.3,8.6,,8.6,11,7
2023-04-23T08:00:00Z,2023-04-23,2023,4,7,3,FALSE,,15641.89,historique,,10.53,5,11.3,8.3,,8.2,8.8,6.6
2023-04-23T09:00:00Z,2023-04-23,2023,4,7,4,FALSE,,15828.2,historique,,9.68,5,10.2,8.3,,8.1,8.9,5.9
2023-04-23T10:00:00Z,2023-04-23,2023,4,7,5,FALSE,,16266.74,historique,,9.17,5,9.6,8,,8.1,8.7,5.9
2023-04-23T11:00:00Z,2023-04-23,2023,4,7,6,FALSE,,16949.59,historique,,8.95,6,9.3,8.2,8.5,8,8.2,6.4
2023-04-23T12:00:00Z,2023-04-23,2023,4,7,7,FALSE,,17810.45,historique,,8.96,6,9.2,8.8,8.6,8.2,7.2,6.9
2023-04-23T13:00:00Z,2023-04-23,2023,4,7,8,FALSE,,18653.37,historique,,9.15,6,9.3,9.5,8.6,8.4,6.5,8.2
2023-04-23T14:00:00Z,2023-04-23,2023,4,7,9,FALSE,,19486.84,historique,,9.05,6,9.1,9.6,9.3,7.6,6.5,9.1
2023-04-23T15:00:00Z,2023-04-23,2023,4,7,10,FALSE,,20035.76,historique,,9.43,6,9.7,9.3,9.5,6.5,6.7,9.6
2023-04-23T16:00:00Z,2023-04-23,2023,4,7,11,FALSE,,20304.51,historique,,9.61,6,9.8,9.7,10.3,5.9,7.4,10.1
2023-04-23T17:00:00Z,2023-04-23,2023,4,7,12,FALSE,,20187.69,historique,,9.28,6,9.4,9.2,10.9,6.5,6.4,9.8
2023-04-23T18:00:00Z,2023-04-23,2023,4,7,13,FALSE,,19837.2,historique,,9.59,6,9.5,10.9,10.7,6.9,6.3,9.9
2023-04-23T19:00:00Z,2023-04-23,2023,4,7,14,FALSE,,19610.31,historique,,9.81,6,9.5,12.1,11.4,6.4,6.6,10.9
2023-04-23T20:00:00Z,2023-04-23,2023,4,7,15,FALSE,,19694.52,historique,,9.45,6,8.9,12.2,11.6,6.9,6.8,11.4
2023-04-23T21:00:00Z,2023-04-23,2023,4,7,16,FALSE,,20156.77,historique,,9.2,6,8.9,10.2,11.5,8.3,6.7,10.9
2023-04-23T22:00:00Z,2023-04-23,2023,4,7,17,FALSE,,20919.65,historique,,8.99,6,8.7,9.8,11.1,8.8,6.6,10.8
2023-04-23T23:00:00Z,2023-04-23,2023,4,7,18,FALSE,,20988.69,historique,,8.5,6,8.3,9.3,10.1,7.2,6.4,10.2
2023-04-24T00:00:00Z,2023-04-23,2023,4,7,19,FALSE,,20766.17,historique,,7.91,6,7.8,8.5,9.1,6.5,6.3,8.8
2023-04-24T01:00:00Z,2023-04-23,2023,4,7,20,FALSE,,20532.13,historique,,7.22,6,7.2,7.2,8.3,5.9,6.4,8.2
2023-04-24T02:00:00Z,2023-04-23,2023,4,7,21,FALSE,,19842.92,historique,,6.89,5,7,6.7,,5.7,6.4,7.2
2023-04-24T03:00:00Z,2023-04-23,2023,4,7,22,FALSE,,18994.03,historique,,6.67,5,6.8,6.2,,5.8,6.6,6.9
2023-04-24T04:00:00Z,2023-04-23,2023,4,7,23,FALSE,,18125.13,historique,,6.5,5,6.7,5.7,,5.5,6.9,6.2
2023-04-24T05:00:00Z,2023-04-24,2023,4,1,0,FALSE,,17846.77,historique,,6.45,5,6.7,5.7,,4.9,6.3,6
2023-04-24T06:00:00Z,2023-04-24,2023,4,1,1,FALSE,,17629.02,historique,,6.49,5,6.8,5.6,,4.7,6.2,5.6
2023-04-24T07:00:00Z,2023-04-24,2023,4,1,2,FALSE,,17605.28,historique,,6.19,5,6.4,5.8,,4.3,6,5.4
2023-04-24T08:00:00Z,2023-04-24,2023,4,1,3,FALSE,,17774.33,historique,,6.02,5,6.2,5.9,,4.4,5.6,4.7
2023-04-24T09:00:00Z,2023-04-24,2023,4,1,4,FALSE,,18153.43,historique,,5.84,5,6,5.7,,4.6,5.6,4.3
2023-04-24T10:00:00Z,2023-04-24,2023,4,1,5,FALSE,,19150.5,historique,,5.9,5,6.1,5.6,,4.7,5.7,4.2
2023-04-24T11:00:00Z,2023-04-24,2023,4,1,6,FALSE,,20941.11,historique,,6.19,6,6.4,5.8,6.4,5.1,5.9,4
2023-04-24T12:00:00Z,2023-04-24,2023,4,1,7,FALSE,,22219.83,historique,,6.45,6,6.7,6,6.4,5.3,6.3,4
2023-04-24T13:00:00Z,2023-04-24,2023,4,1,8,FALSE,,22667.53,historique,,6.47,6,6.7,6,6,5.9,7,3.9
2023-04-24T14:00:00Z,2023-04-24,2023,4,1,9,FALSE,,22453.08,historique,,6.56,6,6.8,6,5.8,6.5,7.2,4
2023-04-24T15:00:00Z,2023-04-24,2023,4,1,10,FALSE,,22399.69,historique,,6.7,6,7,5.6,5.8,7.2,7.8,4.6
2023-04-24T16:00:00Z,2023-04-24,2023,4,1,11,FALSE,,22307.92,historique,,7.29,6,7.7,5.8,6.1,8,8.4,4.6
2023-04-24T17:00:00Z,2023-04-24,2023,4,1,12,FALSE,,21832.2,historique,,7.8,6,8.3,6.2,6.3,8.2,8.1,5.2
2023-04-24T18:00:00Z,2023-04-24,2023,4,1,13,FALSE,,21546.36,historique,,7.82,6,8.4,5.7,6.4,8,7.8,6.2
2023-04-24T19:00:00Z,2023-04-24,2023,4,1,14,FALSE,,21203.72,historique,,7.46,6,7.7,6,7.7,8.1,8.1,6.6
2023-04-24T20:00:00Z,2023-04-24,2023,4,1,15,FALSE,,21193.1,historique,,8.15,6,8.6,6.2,8.1,8.3,7.9,6.4
2023-04-24T21:00:00Z,2023-04-24,2023,4,1,16,FALSE,,21806.04,historique,,7.72,6,8.1,5.8,7.7,8.8,7.4,6.5
2023-04-24T22:00:00Z,2023-04-24,2023,4,1,17,FALSE,,22561.94,historique,,7.57,6,8,5.4,7.8,8.6,6.9,6
2023-04-24T23:00:00Z,2023-04-24,2023,4,1,18,FALSE,,22455.6,historique,,6.82,6,7.1,5.1,7.8,7.5,6.7,5.5
2023-04-25T00:00:00Z,2023-04-24,2023,4,1,19,FALSE,,22385.64,historique,,6.37,6,6.8,4.9,4.8,6.6,6.6,5.2
2023-04-25T01:00:00Z,2023-04-24,2023,4,1,20,FALSE,,22166.41,historique,,5.95,6,6.5,4.4,3.5,5.3,6.3,5.1
2023-04-25T02:00:00Z,2023-04-24,2023,4,1,21,FALSE,,21372.87,historique,,5.82,5,6.2,4.1,,5.8,5.8,4.6
2023-04-25T03:00:00Z,2023-04-24,2023,4,1,22,FALSE,,20340.06,historique,,5.39,5,5.7,4,,5.4,5.8,3.9
2023-04-25T04:00:00Z,2023-04-24,2023,4,1,23,FALSE,,19450.23,historique,,4.95,5,5.2,3.9,,4.8,5.6,3.3
2023-04-25T05:00:00Z,2023-04-25,2023,4,2,0,FALSE,,18901.7,historique,,4.5,5,4.6,4.1,,4.5,5.5,3
2023-04-25T06:00:00Z,2023-04-25,2023,4,2,1,FALSE,,18663.83,historique,,4.21,5,4.2,4.2,,4.5,5.4,2.8
2023-04-25T07:00:00Z,2023-04-25,2023,4,2,2,FALSE,,18449.2,historique,,3.55,5,3.3,4.4,,4.2,5.7,2.7
2023-04-25T08:00:00Z,2023-04-25,2023,4,2,3,FALSE,,18525.27,historique,,4,5,3.9,4.3,,4.2,6.3,2.5
2023-04-25T09:00:00Z,2023-04-25,2023,4,2,4,FALSE,,18824.32,historique,,3.71,5,3.5,4.5,,4.1,6,2.5
2023-04-25T10:00:00Z,2023-04-25,2023,4,2,5,FALSE,,19818.29,historique,,4.22,5,4.2,4.4,,4.1,5.6,2.6
2023-04-25T11:00:00Z,2023-04-25,2023,4,2,6,FALSE,,21721.97,historique,,4.35,6,4.5,4.6,2.1,4.2,5.4,2.8
2023-04-25T12:00:00Z,2023-04-25,2023,4,2,7,FALSE,,22688.88,historique,,4.79,6,4.9,4.9,3.7,4.5,5.5,3.4
2023-04-25T13:00:00Z,2023-04-25,2023,4,2,8,FALSE,,22635.71,historique,,5.6,6,5.7,5.2,4.9,5.5,5.8,6.3
2023-04-25T14:00:00Z,2023-04-25,2023,4,2,9,FALSE,,21846.52,historique,,7.1,6,7.5,5.8,6.7,6.1,6.1,6.6
2023-04-25T15:00:00Z,2023-04-25,2023,4,2,10,FALSE,,21107.28,historique,,7.76,6,8.2,6,8.4,6.5,7.4,6
2023-04-25T16:00:00Z,2023-04-25,2023,4,2,11,FALSE,,20741.28,historique,,8.78,6,9.3,7.1,8.7,6.9,8.6,6.8
2023-04-25T17:00:00Z,2023-04-25,2023,4,2,12,FALSE,,19629.75,historique,,9.77,6,10.5,7.1,9.2,8.1,9.2,8.4
2023-04-25T18:00:00Z,2023-04-25,2023,4,2,13,FALSE,,19776.75,historique,,10,6,10.8,7.3,9.7,6,9.6,9.4
2023-04-25T19:00:00Z,2023-04-25,2023,4,2,14,FALSE,,19786.81,historique,,8.63,6,8.7,7.4,11.3,6,10.3,9.7
2023-04-25T20:00:00Z,2023-04-25,2023,4,2,15,FALSE,,19859.49,historique,,6.97,6,6.5,6.8,10.5,7.3,10.8,8.6
2023-04-25T21:00:00Z,2023-04-25,2023,4,2,16,FALSE,,20433.47,historique,,8.53,6,8.6,7.3,10.8,6.6,10.1,9.5
2023-04-25T22:00:00Z,2023-04-25,2023,4,2,17,FALSE,,20992.61,historique,,8.26,6,8.4,7.1,9.7,6.3,9.9,8.8
2023-04-25T23:00:00Z,2023-04-25,2023,4,2,18,FALSE,,21222.9,historique,,7.71,6,7.8,6.8,8.9,6.4,8.5,8.6
2023-04-26T00:00:00Z,2023-04-25,2023,4,2,19,FALSE,,21488.02,historique,,7.59,6,8,6.2,7.1,6,7.6,7.3
2023-04-26T01:00:00Z,2023-04-25,2023,4,2,20,FALSE,,21522.87,historique,,7.16,6,7.7,5.5,6.2,5.8,6.7,5.7
2023-04-26T02:00:00Z,2023-04-25,2023,4,2,21,FALSE,,20736.84,historique,,6.5,5,6.9,5.2,,5.1,6,5.2
2023-04-26T03:00:00Z,2023-04-25,2023,4,2,22,FALSE,,19778.45,historique,,5.77,5,6,5.1,,4.6,5.5,4.9
2023-04-26T04:00:00Z,2023-04-25,2023,4,2,23,FALSE,,18661.9,historique,,5.61,5,5.8,5.2,,4.3,5.5,4.5
2023-04-26T05:00:00Z,2023-04-26,2023,4,3,0,FALSE,,18181.28,historique,,5.1,5,5.2,5.2,,3.6,4.9,4.1
2023-04-26T06:00:00Z,2023-04-26,2023,4,3,1,FALSE,,18036.82,historique,,4.13,5,4,5.2,,2.2,4.8,4
2023-04-26T07:00:00Z,2023-04-26,2023,4,3,2,FALSE,,18211.97,historique,,3.87,5,3.8,5.1,,0.8,3.8,3.8
2023-04-26T08:00:00Z,2023-04-26,2023,4,3,3,FALSE,,18450.55,historique,,3.45,5,3.4,5.1,,0,1.4,3.1
2023-04-26T09:00:00Z,2023-04-26,2023,4,3,4,FALSE,,18876.94,historique,,3.46,5,3.6,4.6,,-1,0.8,2.9
2023-04-26T10:00:00Z,2023-04-26,2023,4,3,5,FALSE,,19987.77,historique,,2.98,5,3,4.6,,-0.9,-0.6,2.9
2023-04-26T11:00:00Z,2023-04-26,2023,4,3,6,FALSE,,21354.18,historique,,3.87,6,4.3,4.8,0.2,0.4,0.9,3.2
2023-04-26T12:00:00Z,2023-04-26,2023,4,3,7,FALSE,,22365.53,historique,,5.17,6,5.5,5.4,2.8,3.1,4.7,3.7
2023-04-26T13:00:00Z,2023-04-26,2023,4,3,8,FALSE,,21942.45,historique,,6.86,6,7.4,6.3,3.9,5.2,5.7,5.1
2023-04-26T14:00:00Z,2023-04-26,2023,4,3,9,FALSE,,21280.66,historique,,7.79,6,8.2,7.4,5.3,6.9,8,5.1
2023-04-26T15:00:00Z,2023-04-26,2023,4,3,10,FALSE,,20886.92,historique,,8.49,6,8.7,8.5,5.4,8.7,10,7.6
2023-04-26T16:00:00Z,2023-04-26,2023,4,3,11,FALSE,,20760.23,historique,,8.24,6,7.8,10.5,5.8,9.5,9.9,9.8
2023-04-26T17:00:00Z,2023-04-26,2023,4,3,12,FALSE,,20471.27,historique,,8.7,6,8.4,10.5,5.8,10.6,10.7,8.9
2023-04-26T18:00:00Z,2023-04-26,2023,4,3,13,FALSE,,20054.2,historique,,10,6,9.8,11.4,6.6,10.8,12.2,11.7
2023-04-26T19:00:00Z,2023-04-26,2023,4,3,14,FALSE,,19804.93,historique,,8.96,6,8.1,12.6,6.7,12.2,11.3,10.7
2023-04-26T20:00:00Z,2023-04-26,2023,4,3,15,FALSE,,19994.44,historique,,7.29,6,5.8,12.3,6.9,11.8,11.7,10.8
2023-04-26T21:00:00Z,2023-04-26,2023,4,3,16,FALSE,,20649.35,historique,,7.93,6,6.5,12.4,8.1,12.7,12.4,11.3
2023-04-26T22:00:00Z,2023-04-26,2023,4,3,17,FALSE,,21060.06,historique,,8.73,6,7.7,12.4,8.2,12.5,11.1,10.3
2023-04-26T23:00:00Z,2023-04-26,2023,4,3,18,FALSE,,21040.64,historique,,8.27,6,7.2,12.5,8.4,11.4,8.8,9.4
2023-04-27T00:00:00Z,2023-04-26,2023,4,3,19,FALSE,,21344.13,historique,,7.54,6,7,10.2,7.7,8.5,6.2,7.7
2023-04-27T01:00:00Z,2023-04-26,2023,4,3,20,FALSE,,21532.79,historique,,6.81,6,6.7,8.1,5.9,6.8,6,5.6
2023-04-27T02:00:00Z,2023-04-26,2023,4,3,21,FALSE,,20885.66,historique,,5.68,5,5.5,6.9,,6,4.8,4.7
2023-04-27T03:00:00Z,2023-04-26,2023,4,3,22,FALSE,,19947.59,historique,,5.17,5,4.8,7.5,,5.5,4.6,3
2023-04-27T04:00:00Z,2023-04-26,2023,4,3,23,FALSE,,19152.58,historique,,3.68,5,3.6,4.2,,5,4.9,0.1
2023-04-27T05:00:00Z,2023-04-27,2023,4,4,0,FALSE,,18709.91,historique,,4.02,5,3.8,5.8,,4.8,4.3,-0.8
2023-04-27T06:00:00Z,2023-04-27,2023,4,4,1,FALSE,,18621.02,historique,,3.33,5,3.3,4.1,,4.6,3.2,-1.5
2023-04-27T07:00:00Z,2023-04-27,2023,4,4,2,FALSE,,18597.52,historique,,2.55,5,2.4,3.8,,4.6,1.3,-1.5
2023-04-27T08:00:00Z,2023-04-27,2023,4,4,3,FALSE,,18677.88,historique,,1.63,5,1.4,3,,4.5,0,-1.9
2023-04-27T09:00:00Z,2023-04-27,2023,4,4,4,FALSE,,19182.48,historique,,1.62,5,1.5,2.6,,4.4,-0.3,-2.2
2023-04-27T10:00:00Z,2023-04-27,2023,4,4,5,FALSE,,20170.13,historique,,1.65,5,1.6,2.3,,4.1,-0.1,-2
2023-04-27T11:00:00Z,2023-04-27,2023,4,4,6,FALSE,,21930.02,historique,,2.37,6,2,3.7,3.8,4.1,0.6,1.6
2023-04-27T12:00:00Z,2023-04-27,2023,4,4,7,FALSE,,22823.39,historique,,3.43,6,3,5.1,4.8,4.8,1.9,2.9
2023-04-27T13:00:00Z,2023-04-27,2023,4,4,8,FALSE,,22243.37,historique,,4.53,6,4,6.5,5.3,5.5,3.9,6.1
2023-04-27T14:00:00Z,2023-04-27,2023,4,4,9,FALSE,,21470.01,historique,,5.97,6,5.5,7.2,6.5,6.6,7,8.9
2023-04-27T15:00:00Z,2023-04-27,2023,4,4,10,FALSE,,20800.09,historique,,8.19,6,8,8.4,8.6,7.7,8.9,11.3
2023-04-27T16:00:00Z,2023-04-27,2023,4,4,11,FALSE,,20399.99,historique,,9.53,6,9.5,9.2,10.3,8.6,10,11.3
2023-04-27T17:00:00Z,2023-04-27,2023,4,4,12,FALSE,,20012.47,historique,,10.82,6,11,10,10.8,9.6,11.1,11.8
2023-04-27T18:00:00Z,2023-04-27,2023,4,4,13,FALSE,,19761.57,historique,,12.13,6,12.4,11.6,12,9.6,11.8,11.8
2023-04-27T19:00:00Z,2023-04-27,2023,4,4,14,FALSE,,19370.58,historique,,11.85,6,11.8,11.9,11.9,11.1,13,12.9
2023-04-27T20:00:00Z,2023-04-27,2023,4,4,15,FALSE,,19242.51,historique,,13.02,6,13.2,12.8,12.6,11.8,12.9,12.1
2023-04-27T21:00:00Z,2023-04-27,2023,4,4,16,FALSE,,19512.15,historique,,12.42,6,12.4,12.9,12.4,11.3,12.5,11.9
2023-04-27T22:00:00Z,2023-04-27,2023,4,4,17,FALSE,,19903.5,historique,,12.01,6,11.9,12.8,12.3,10.8,12.2,11.7
2023-04-27T23:00:00Z,2023-04-27,2023,4,4,18,FALSE,,20056.97,historique,,12.13,6,12.3,12,12.2,10.4,11.5,11.3
2023-04-28T00:00:00Z,2023-04-27,2023,4,4,19,FALSE,,20291.43,historique,,10.63,6,10.9,11.1,9.3,8.8,9,8
2023-04-28T01:00:00Z,2023-04-27,2023,4,4,20,FALSE,,20583.39,historique,,9.18,6,10.3,6.8,7.8,5.3,5.5,3.8
2023-04-28T02:00:00Z,2023-04-27,2023,4,4,21,FALSE,,20049.34,historique,,7.11,5,8.1,4.1,,3.8,3.7,4.4
2023-04-28T03:00:00Z,2023-04-27,2023,4,4,22,FALSE,,19287.1,historique,,5.86,5,6.8,3.5,,2,2.2,2.3
2023-04-28T04:00:00Z,2023-04-27,2023,4,4,23,FALSE,,18474.89,historique,,6.02,5,7.2,2.9,,1.9,1.2,1.5
2023-04-28T05:00:00Z,2023-04-28,2023,4,5,0,FALSE,,18083.19,historique,,5.51,5,7,1.4,,0.7,0.2,-0.6
2023-04-28T06:00:00Z,2023-04-28,2023,4,5,1,FALSE,,18025.82,historique,,5.27,5,7,-0.2,,0.4,-0.1,-0.1
2023-04-28T07:00:00Z,2023-04-28,2023,4,5,2,FALSE,,18026.99,historique,,4.95,5,6.6,-0.1,,-0.7,0.6,-0.3
2023-04-28T08:00:00Z,2023-04-28,2023,4,5,3,FALSE,,18268.55,historique,,3.94,5,4.8,2.7,,-0.9,-0.8,-0.8
2023-04-28T09:00:00Z,2023-04-28,2023,4,5,4,FALSE,,18773.99,historique,,2.96,5,3.9,1.1,,-1.2,-1.3,-2.2
2023-04-28T10:00:00Z,2023-04-28,2023,4,5,5,FALSE,,19704.31,historique,,2.9,5,3.7,1.8,,-1.1,-1.5,-2.6
2023-04-28T11:00:00Z,2023-04-28,2023,4,5,6,FALSE,,21217.12,historique,,4.96,6,5.6,3.7,6.7,0.2,1.4,1.1
2023-04-28T12:00:00Z,2023-04-28,2023,4,5,7,FALSE,,21570.45,historique,,8.46,6,9.4,6.5,8.1,3.7,5.4,4
2023-04-28T13:00:00Z,2023-04-28,2023,4,5,8,FALSE,,21155.3,historique,,10.6,6,11.4,8.9,9.8,7.2,8.2,6.9
2023-04-28T14:00:00Z,2023-04-28,2023,4,5,9,FALSE,,20397.13,historique,,12.35,6,12.6,12,12.1,11.3,11.6,10.2
2023-04-28T15:00:00Z,2023-04-28,2023,4,5,10,FALSE,,20051.23,historique,,14.36,6,14.8,13.4,13.6,12.9,12.6,12.9
2023-04-28T16:00:00Z,2023-04-28,2023,4,5,11,FALSE,,19799.17,historique,,15.24,6,15.6,13.9,15,14.5,15.2,14.3
2023-04-28T17:00:00Z,2023-04-28,2023,4,5,12,FALSE,,19401.11,historique,,16.52,6,17,14.8,16.3,15.3,15.4,16
2023-04-28T18:00:00Z,2023-04-28,2023,4,5,13,FALSE,,18993.51,historique,,17.17,6,17.5,15.9,17.3,16.1,16,17.3
2023-04-28T19:00:00Z,2023-04-28,2023,4,5,14,FALSE,,18366.55,historique,,18.25,6,18.7,16.8,18.1,17,16.5,17.6
2023-04-28T20:00:00Z,2023-04-28,2023,4,5,15,FALSE,,18227.19,historique,,18.36,6,18.7,17.1,18.2,17.8,17.1,18.1
2023-04-28T21:00:00Z,2023-04-28,2023,4,5,16,FALSE,,18456.13,historique,,18.55,6,18.9,17.3,18.1,18.2,17.5,18.4
2023-04-28T22:00:00Z,2023-04-28,2023,4,5,17,FALSE,,18850.58,historique,,18.16,6,18.4,17.4,17.6,18.2,17.2,18
2023-04-28T23:00:00Z,2023-04-28,2023,4,5,18,FALSE,,18821.67,historique,,17.62,6,18,17,16.5,16.3,17,15.5
2023-04-29T00:00:00Z,2023-04-28,2023,4,5,19,FALSE,,18608.19,historique,,16.07,6,17,13.7,15.1,14.5,12.1,11.8
2023-04-29T01:00:00Z,2023-04-28,2023,4,5,20,FALSE,,18741.98,historique,,14.18,6,15,12.2,14.6,11.6,9.7,9.8
2023-04-29T02:00:00Z,2023-04-28,2023,4,5,21,FALSE,,18314.51,historique,,12.6,5,14,7.3,,11.3,7.4,9.9
2023-04-29T03:00:00Z,2023-04-28,2023,4,5,22,FALSE,,17604.67,historique,,11.76,5,12.9,7.7,,9.5,7.6,9.9
2023-04-29T04:00:00Z,2023-04-28,2023,4,5,23,FALSE,,16704.94,historique,,11.8,5,13.3,7,,6.7,9.2,6.6
2023-04-29T05:00:00Z,2023-04-29,2023,4,6,0,FALSE,,16102.72,historique,,11.42,5,13.2,5.6,,6.5,8.6,4.1
2023-04-29T06:00:00Z,2023-04-29,2023,4,6,1,FALSE,,15721.41,historique,,11.59,5,13.3,6.3,,6.8,8.5,3.6
2023-04-29T07:00:00Z,2023-04-29,2023,4,6,2,FALSE,,15721.69,historique,,10.99,5,12.9,4.7,,6.3,7.8,2.7
2023-04-29T08:00:00Z,2023-04-29,2023,4,6,3,FALSE,,15784.87,historique,,10.38,5,12.4,3.7,,5.1,6.9,2.3
2023-04-29T09:00:00Z,2023-04-29,2023,4,6,4,FALSE,,15996.12,historique,,9.84,5,11.6,4.3,,5.1,5.7,2.7
2023-04-29T10:00:00Z,2023-04-29,2023,4,6,5,FALSE,,16382.69,historique,,9.58,5,11.2,4.6,,5.6,5.3,2.2
2023-04-29T11:00:00Z,2023-04-29,2023,4,6,6,FALSE,,17043.19,historique,,10.2,6,11.4,6.3,11.2,6.8,6.6,5
2023-04-29T12:00:00Z,2023-04-29,2023,4,6,7,FALSE,,17935.9,historique,,12.02,6,13,9.6,11.7,9.3,8.1,7
2023-04-29T13:00:00Z,2023-04-29,2023,4,6,8,FALSE,,18391.22,historique,,13.23,6,13.9,10.9,12.4,13.2,13.2,9.4
2023-04-29T14:00:00Z,2023-04-29,2023,4,6,9,FALSE,,18712.85,historique,,14.43,6,15,12.1,13.1,15.1,14.8,12.9
2023-04-29T15:00:00Z,2023-04-29,2023,4,6,10,FALSE,,18785.5,historique,,14.74,6,14.9,13.2,14,16.1,17.4,15.4
2023-04-29T16:00:00Z,2023-04-29,2023,4,6,11,FALSE,,18923.16,historique,,14.34,6,14.4,14.1,9.4,17.2,18,16.8
2023-04-29T17:00:00Z,2023-04-29,2023,4,6,12,FALSE,,18829.69,historique,,14.71,6,14.9,14,9,17.1,19.2,17.7
2023-04-29T18:00:00Z,2023-04-29,2023,4,6,13,FALSE,,18267.04,historique,,14.95,6,15.1,14.6,9.5,16.6,18.6,18.3
2023-04-29T19:00:00Z,2023-04-29,2023,4,6,14,FALSE,,18058.14,historique,,14.79,6,14.9,14.7,8.9,15.2,18.2,20.8
2023-04-29T20:00:00Z,2023-04-29,2023,4,6,15,FALSE,,18001.57,historique,,10.89,6,9.8,13.5,8.3,14.2,18.2,19.7
2023-04-29T21:00:00Z,2023-04-29,2023,4,6,16,FALSE,,18558.37,historique,,10.46,6,9.5,12.4,8.3,13.5,17.3,19.3
2023-04-29T22:00:00Z,2023-04-29,2023,4,6,17,FALSE,,19178.25,historique,,10.14,6,9.6,10.6,8.1,11.3,16.6,18.5
2023-04-29T23:00:00Z,2023-04-29,2023,4,6,18,FALSE,,19078.52,historique,,9.88,6,9.6,10.1,8.4,10.9,14,13.7
2023-04-30T00:00:00Z,2023-04-29,2023,4,6,19,FALSE,,18906.06,historique,,9.36,6,9.1,9.6,8.5,10.5,12.4,12.2
2023-04-30T01:00:00Z,2023-04-29,2023,4,6,20,FALSE,,18837.72,historique,,9.17,6,9.1,9.7,8.4,7.3,11,10.7
2023-04-30T02:00:00Z,2023-04-29,2023,4,6,21,FALSE,,18380.15,historique,,8.96,5,9,9.4,,6.2,8.8,9.5
2023-04-30T03:00:00Z,2023-04-29,2023,4,6,22,FALSE,,17807.23,historique,,8.94,5,9,9.4,,6.4,8.5,9
2023-04-30T04:00:00Z,2023-04-29,2023,4,6,23,FALSE,,17065.05,historique,,8.68,5,8.8,8.9,,6.3,7.8,8.6
2023-04-30T05:00:00Z,2023-04-30,2023,4,7,0,FALSE,,16603.19,historique,,8.07,5,7.9,9.4,,6.5,7.7,8.2
2023-04-30T06:00:00Z,2023-04-30,2023,4,7,1,FALSE,,16503.91,historique,,7.87,5,7.9,8.3,,6.6,7.4,7
2023-04-30T07:00:00Z,2023-04-30,2023,4,7,2,FALSE,,16384.02,historique,,7.57,5,7.6,7.8,,6.7,7.3,7.1
2023-04-30T08:00:00Z,2023-04-30,2023,4,7,3,FALSE,,16462.33,historique,,7.61,5,7.7,7.6,,7.1,6.9,6.7
2023-04-30T09:00:00Z,2023-04-30,2023,4,7,4,FALSE,,16549.09,historique,,7.15,5,7.2,7.2,,6.7,6.7,6.6
2023-04-30T10:00:00Z,2023-04-30,2023,4,7,5,FALSE,,16988.51,historique,,7.05,5,7.2,6.8,,6.3,6.6,6
2023-04-30T11:00:00Z,2023-04-30,2023,4,7,6,FALSE,,17779.27,historique,,7.26,6,7.5,6.5,7.3,6.9,6.7,5.8
2023-04-30T12:00:00Z,2023-04-30,2023,4,7,7,FALSE,,18638.97,historique,,8.16,6,8.7,6.5,7.6,7.6,6.9,5.6
2023-04-30T13:00:00Z,2023-04-30,2023,4,7,8,FALSE,,19439.86,historique,,9.12,6,9.8,7,8.1,8.2,7.1,7.7
2023-04-30T14:00:00Z,2023-04-30,2023,4,7,9,FALSE,,19947.44,historique,,10.67,6,11.7,7.4,9.4,9.1,7.7,8.2
2023-04-30T15:00:00Z,2023-04-30,2023,4,7,10,FALSE,,19910.95,historique,,11.83,6,12.9,8.3,10.4,10.2,8.9,9.9
2023-04-30T16:00:00Z,2023-04-30,2023,4,7,11,FALSE,,19889.48,historique,,13.1,6,14.3,9.4,10.6,12.4,10.6,9.2
2023-04-30T17:00:00Z,2023-04-30,2023,4,7,12,FALSE,,19676.28,historique,,12.76,6,13.5,10.2,11.2,12.7,12.6,10
2023-04-30T18:00:00Z,2023-04-30,2023,4,7,13,FALSE,,19326.24,historique,,12.57,6,13,10.8,12.1,12.8,13.4,10
2023-04-30T19:00:00Z,2023-04-30,2023,4,7,14,FALSE,,18748.51,historique,,12.96,6,13.5,11,11.4,12.9,14.9,10.4
2023-04-30T20:00:00Z,2023-04-30,2023,4,7,15,FALSE,,18450.36,historique,,14.33,6,15.4,11.2,11.1,12.2,15.7,10.4
2023-04-30T21:00:00Z,2023-04-30,2023,4,7,16,FALSE,,18867.92,historique,,14.11,6,15.1,11.3,11.3,12,15.1,10.3
2023-04-30T22:00:00Z,2023-04-30,2023,4,7,17,FALSE,,19984.16,historique,,12.89,6,13.5,11.2,11.2,11.4,13.9,10
2023-04-30T23:00:00Z,2023-04-30,2023,4,7,18,FALSE,,20288.69,historique,,11.29,6,11.6,10.3,11,10.5,10.9,10.4
2023-05-01T00:00:00Z,2023-04-30,2023,4,7,19,FALSE,,19989.95,historique,,10.73,6,11,9.7,10.8,10,10.6,10.1
2023-05-01T01:00:00Z,2023-04-30,2023,4,7,20,FALSE,,20046.85,historique,,9.74,6,10.2,8,9.6,9.1,7.8,9.8
2023-05-01T02:00:00Z,2023-04-30,2023,4,7,21,FALSE,,19417.57,historique,,9.59,5,10,8,,9.5,7.2,9.3
2023-05-01T03:00:00Z,2023-04-30,2023,4,7,22,FALSE,,18385.65,historique,,10.04,5,10.6,7.9,,10.1,7.2,9.2
2023-05-01T04:00:00Z,2023-04-30,2023,4,7,23,FALSE,,17662.8,historique,,9.71,5,10.1,7.9,,11.1,7.2,9.2
2023-05-01T05:00:00Z,2023-05-01,2023,5,1,0,FALSE,,17142.24,historique,,9.7,5,9.9,8.7,,11.3,8.2,9
2023-05-01T06:00:00Z,2023-05-01,2023,5,1,1,FALSE,,16989.73,historique,,9.48,5,9.6,9,,10.6,8.5,8.2
2023-05-01T07:00:00Z,2023-05-01,2023,5,1,2,FALSE,,16886.78,historique,,9.42,5,9.6,8.8,,10.6,8.3,7.2
2023-05-01T08:00:00Z,2023-05-01,2023,5,1,3,FALSE,,17114.16,historique,,9.14,5,9.3,8.8,,10.4,7.8,6.1
2023-05-01T09:00:00Z,2023-05-01,2023,5,1,4,FALSE,,17230.33,historique,,9.66,5,9.9,9.4,,10.1,7.9,5.8
2023-05-01T10:00:00Z,2023-05-01,2023,5,1,5,FALSE,,17937.55,historique,,9.82,5,10.2,8.8,,10.3,8.3,5.7
2023-05-01T11:00:00Z,2023-05-01,2023,5,1,6,FALSE,,19740.61,historique,,10.29,6,10.8,9.3,8.9,10.9,8.6,5.6
2023-05-01T12:00:00Z,2023-05-01,2023,5,1,7,FALSE,,21151.29,historique,,10.75,6,11.6,8.5,9.1,10.9,8.8,5.2
2023-05-01T13:00:00Z,2023-05-01,2023,5,1,8,FALSE,,21393.04,historique,,9.23,6,9.5,8,9.5,11.2,9.2,5.3
2023-05-01T14:00:00Z,2023-05-01,2023,5,1,9,FALSE,,21277.79,historique,,8.73,6,8.6,8,9.9,13.4,9.6,6
2023-05-01T15:00:00Z,2023-05-01,2023,5,1,10,FALSE,,21270.05,historique,,8.39,6,8.2,8.4,8,13.4,10.1,5.6
2023-05-01T16:00:00Z,2023-05-01,2023,5,1,11,FALSE,,21445.51,historique,,8.4,6,8.2,8.5,7.3,14.6,10,5.3
2023-05-01T17:00:00Z,2023-05-01,2023,5,1,12,FALSE,,21532.99,historique,,7.75,6,7.5,9.3,6.8,8.1,9,6.5
2023-05-01T18:00:00Z,2023-05-01,2023,5,1,13,FALSE,,21569.59,historique,,7.85,6,7.6,10,7,6.4,8,7.1
2023-05-01T19:00:00Z,2023-05-01,2023,5,1,14,FALSE,,21044.97,historique,,9.3,6,9.7,8.6,8.2,8.2,7.5,7.9
2023-05-01T20:00:00Z,2023-05-01,2023,5,1,15,FALSE,,20650.61,historique,,9.95,6,10.7,7.3,8.5,9.9,9.1,7.8
2023-05-01T21:00:00Z,2023-05-01,2023,5,1,16,FALSE,,20911.76,historique,,10.34,6,10.8,8.9,9.2,10.6,9.9,8.2
2023-05-01T22:00:00Z,2023-05-01,2023,5,1,17,FALSE,,21370.7,historique,,10.56,6,11.1,9.3,7.7,11.8,10.2,7.4
2023-05-01T23:00:00Z,2023-05-01,2023,5,1,18,FALSE,,21046.71,historique,,10.39,6,10.8,9.8,8.2,10.5,10.4,6.9
2023-05-02T00:00:00Z,2023-05-01,2023,5,1,19,FALSE,,20931.75,historique,,9.35,6,9.9,7.3,8.7,9.1,9.7,6.9
2023-05-02T01:00:00Z,2023-05-01,2023,5,1,20,FALSE,,21104.19,historique,,8.7,6,9.5,5.4,7.8,8.6,8.4,6.8
2023-05-02T02:00:00Z,2023-05-01,2023,5,1,21,FALSE,,20505.43,historique,,8.06,5,8.8,4.6,,8.4,7.6,6.2
2023-05-02T03:00:00Z,2023-05-01,2023,5,1,22,FALSE,,19618.48,historique,,7.32,5,7.8,5.3,,6.7,7.4,5.7
2023-05-02T04:00:00Z,2023-05-01,2023,5,1,23,FALSE,,18782.66,historique,,7.12,5,7.5,5.8,,6,7.4,5.3
2023-05-02T05:00:00Z,2023-05-02,2023,5,2,0,FALSE,,18148.37,historique,,7.01,5,7.3,6.4,,5.3,6.9,5
2023-05-02T06:00:00Z,2023-05-02,2023,5,2,1,FALSE,,17935.19,historique,,6.39,5,6.5,6.7,,4.3,6.3,4.8
2023-05-02T07:00:00Z,2023-05-02,2023,5,2,2,FALSE,,17755.2,historique,,6.08,5,6.2,6.5,,4.1,5,4.6
2023-05-02T08:00:00Z,2023-05-02,2023,5,2,3,FALSE,,17905.05,historique,,6.21,5,6.4,6.4,,4.1,5.2,4.2
2023-05-02T09:00:00Z,2023-05-02,2023,5,2,4,FALSE,,18220.92,historique,,5.96,5,6.1,6.5,,3.5,4.4,4.4
2023-05-02T10:00:00Z,2023-05-02,2023,5,2,5,FALSE,,19024.66,historique,,5.96,5,6,6.9,,3.7,4.6,4.6
2023-05-02T11:00:00Z,2023-05-02,2023,5,2,6,FALSE,,20763.82,historique,,6.73,6,6.9,7.2,6.2,4.3,5.9,5
2023-05-02T12:00:00Z,2023-05-02,2023,5,2,7,FALSE,,21980.04,historique,,7.73,6,7.9,7.6,6.6,7.9,8,5.8
2023-05-02T13:00:00Z,2023-05-02,2023,5,2,8,FALSE,,21589.16,historique,,8.52,6,8.6,8.3,7.2,10.4,9.7,6.6
2023-05-02T14:00:00Z,2023-05-02,2023,5,2,9,FALSE,,20838.88,historique,,10.47,6,11,8.6,8.4,12.4,11.2,7.1
2023-05-02T15:00:00Z,2023-05-02,2023,5,2,10,FALSE,,20584.5,historique,,11.45,6,12.1,9.9,7.6,12.3,12.6,8
2023-05-02T16:00:00Z,2023-05-02,2023,5,2,11,FALSE,,20479.11,historique,,8.98,6,8.4,11.1,7.3,13.3,12.8,6.9
2023-05-02T17:00:00Z,2023-05-02,2023,5,2,12,FALSE,,20546.68,historique,,8.39,6,7.5,11.8,7.6,12.1,10.9,8.1
2023-05-02T18:00:00Z,2023-05-02,2023,5,2,13,FALSE,,20559.07,historique,,10.09,6,10.1,10.7,7.6,10.9,14,6.7
2023-05-02T19:00:00Z,2023-05-02,2023,5,2,14,FALSE,,19826.92,historique,,11.53,6,12,11.2,9,10.4,11.8,7.3
2023-05-02T20:00:00Z,2023-05-02,2023,5,2,15,FALSE,,19654.69,historique,,12.14,6,12.6,11.4,10.8,12.4,11.1,7.3
2023-05-02T21:00:00Z,2023-05-02,2023,5,2,16,FALSE,,20124.54,historique,,12.61,6,13.5,10.5,11.1,11.3,10.8,6.6
2023-05-02T22:00:00Z,2023-05-02,2023,5,2,17,FALSE,,20774.88,historique,,11.71,6,12.6,9.7,10.5,7.8,11.8,6.6
2023-05-02T23:00:00Z,2023-05-02,2023,5,2,18,FALSE,,20916.44,historique,,11.5,6,12.6,8.5,9.7,8.6,10.8,6.6
2023-05-03T00:00:00Z,2023-05-02,2023,5,2,19,FALSE,,20947.62,historique,,9.86,6,10.4,8.4,9.4,8.5,9.8,6.1
2023-05-03T01:00:00Z,2023-05-02,2023,5,2,20,FALSE,,20956.13,historique,,9.37,6,10,7.8,8,8.3,8.6,5.8
2023-05-03T02:00:00Z,2023-05-02,2023,5,2,21,FALSE,,20214.28,historique,,8.72,5,9.1,7.7,,8,7.9,5.7
2023-05-03T03:00:00Z,2023-05-02,2023,5,2,22,FALSE,,19372.56,historique,,9.01,5,9.5,7.8,,8,7.4,5.3
2023-05-03T04:00:00Z,2023-05-02,2023,5,2,23,FALSE,,18368.19,historique,,8.84,5,9.3,7.8,,7.9,7.2,4.9
2023-05-03T05:00:00Z,2023-05-03,2023,5,3,0,FALSE,,17631.59,historique,,8.55,5,9,7.4,,8.1,7.2,4.4
2023-05-03T06:00:00Z,2023-05-03,2023,5,3,1,FALSE,,17498.45,historique,,8.62,5,9.2,7,,7.9,7,4.2
2023-05-03T07:00:00Z,2023-05-03,2023,5,3,2,FALSE,,17326.75,historique,,8.39,5,9,6.6,,7.6,6.9,3.9
2023-05-03T08:00:00Z,2023-05-03,2023,5,3,3,FALSE,,17547.03,historique,,7.96,5,8.6,5.9,,7.4,6.7,3.6
2023-05-03T09:00:00Z,2023-05-03,2023,5,3,4,FALSE,,17756.81,historique,,7.4,5,8,5.4,,6.9,6.3,3.7
2023-05-03T10:00:00Z,2023-05-03,2023,5,3,5,FALSE,,18595.68,historique,,7.22,5,7.9,4.9,,6.4,5.9,3.7
2023-05-03T11:00:00Z,2023-05-03,2023,5,3,6,FALSE,,20522.34,historique,,6.9,6,7.4,4.7,8.3,7.2,4.9,3.8
2023-05-03T12:00:00Z,2023-05-03,2023,5,3,7,FALSE,,22033.8,historique,,7.15,6,7.7,4.6,8.5,7.4,5.6,4.1
2023-05-03T13:00:00Z,2023-05-03,2023,5,3,8,FALSE,,22200.79,historique,,7.35,6,7.8,5.1,8.5,8.7,5.3,4.9
2023-05-03T14:00:00Z,2023-05-03,2023,5,3,9,FALSE,,21712.31,historique,,8.31,6,9.1,5.2,8.3,8.8,5.8,5.4
2023-05-03T15:00:00Z,2023-05-03,2023,5,3,10,FALSE,,21407.81,historique,,8,6,8.4,6.1,8,9.7,6.2,6.5
2023-05-03T16:00:00Z,2023-05-03,2023,5,3,11,FALSE,,21622.61,historique,,8.18,6,8.6,6.4,8.5,9,6.1,6.7
2023-05-03T17:00:00Z,2023-05-03,2023,5,3,12,FALSE,,21325.32,historique,,8.43,6,8.8,6.7,8.9,8.6,6.9,7.8
2023-05-03T18:00:00Z,2023-05-03,2023,5,3,13,FALSE,,21163.34,historique,,8.67,6,9,7.1,9.2,9.2,7.4,7.5
2023-05-03T19:00:00Z,2023-05-03,2023,5,3,14,FALSE,,20916.27,historique,,8.66,6,8.9,7.6,8.9,9.1,8.2,7.2
2023-05-03T20:00:00Z,2023-05-03,2023,5,3,15,FALSE,,20875.58,historique,,8.84,6,9.2,7.7,8.6,8.1,8.9,6.8
2023-05-03T21:00:00Z,2023-05-03,2023,5,3,16,FALSE,,21339.78,historique,,8.48,6,8.8,7.4,8.3,8.2,8.1,6.7
2023-05-03T22:00:00Z,2023-05-03,2023,5,3,17,FALSE,,22139.88,historique,,7.88,6,8.1,7,8.1,7.9,7.8,6.1
2023-05-03T23:00:00Z,2023-05-03,2023,5,3,18,FALSE,,22206.83,historique,,7.81,6,8.2,6.7,7.7,7.1,7.2,5.1
2023-05-04T00:00:00Z,2023-05-03,2023,5,3,19,FALSE,,22232.86,historique,,7.42,6,7.8,6.6,7.1,6.4,6.8,4.4
2023-05-04T01:00:00Z,2023-05-03,2023,5,3,20,FALSE,,21909.38,historique,,7.26,6,7.7,6.2,7,6.1,6.7,3.7
2023-05-04T02:00:00Z,2023-05-03,2023,5,3,21,FALSE,,21216.41,historique,,6.96,5,7.3,6.3,,5.8,6.4,3.7
2023-05-04T03:00:00Z,2023-05-03,2023,5,3,22,FALSE,,20222.95,historique,,6.39,5,6.7,5.7,,5.5,6.1,3.3
2023-05-04T04:00:00Z,2023-05-03,2023,5,3,23,FALSE,,19248.55,historique,,6.13,5,6.4,5.6,,5.1,6.1,3.3
2023-05-04T05:00:00Z,2023-05-04,2023,5,4,0,FALSE,,18665.39,historique,,5.94,5,6.3,5,,4.7,6,3.1
2023-05-04T06:00:00Z,2023-05-04,2023,5,4,1,FALSE,,18494.87,historique,,5.72,5,6,5.2,,4.3,5.6,3.2
2023-05-04T07:00:00Z,2023-05-04,2023,5,4,2,FALSE,,18363.33,historique,,5.68,5,6,5.1,,4,5.4,3
2023-05-04T08:00:00Z,2023-05-04,2023,5,4,3,FALSE,,18323.73,historique,,5.57,5,5.9,5,,3.7,5.4,2.7
2023-05-04T09:00:00Z,2023-05-04,2023,5,4,4,FALSE,,18639.43,historique,,5.41,5,5.7,5,,3.5,5.4,2.7
2023-05-04T10:00:00Z,2023-05-04,2023,5,4,5,FALSE,,19551.17,historique,,5.32,5,5.6,4.9,,3.5,5.1,2.8
2023-05-04T11:00:00Z,2023-05-04,2023,5,4,6,FALSE,,21402.59,historique,,5.6,6,5.8,5.3,6.3,3.7,5.2,3.4
2023-05-04T12:00:00Z,2023-05-04,2023,5,4,7,FALSE,,22532.15,historique,,5.98,6,6.1,6.1,6.5,4,5.3,4.6
2023-05-04T13:00:00Z,2023-05-04,2023,5,4,8,FALSE,,22339.92,historique,,6.72,6,6.9,6.7,6.9,4.2,5.6,6.5
2023-05-04T14:00:00Z,2023-05-04,2023,5,4,9,FALSE,,21934.81,historique,,7.49,6,7.7,7.1,7.4,5.1,7.3,7.5
2023-05-04T15:00:00Z,2023-05-04,2023,5,4,10,FALSE,,21603.75,historique,,8.27,6,8.3,8.8,8.1,5.8,8.9,8.1
2023-05-04T16:00:00Z,2023-05-04,2023,5,4,11,FALSE,,21451.36,historique,,8.58,6,8.3,10,8.6,7.5,9.9,8.9
2023-05-04T17:00:00Z,2023-05-04,2023,5,4,12,FALSE,,21004.32,historique,,9.04,6,8.6,10.7,9.3,8.5,11,10.4
2023-05-04T18:00:00Z,2023-05-04,2023,5,4,13,FALSE,,20622.65,historique,,9.57,6,9.3,10.9,9.4,9.2,10.9,9.3
2023-05-04T19:00:00Z,2023-05-04,2023,5,4,14,FALSE,,20095.3,historique,,10.57,6,10.5,11.3,10.2,9.4,11.3,10.2
2023-05-04T20:00:00Z,2023-05-04,2023,5,4,15,FALSE,,19853.38,historique,,11.1,6,11.2,11.3,10.2,9.7,12.3,10
2023-05-04T21:00:00Z,2023-05-04,2023,5,4,16,FALSE,,20021.19,historique,,11.29,6,11.6,10.4,10.2,10.3,13,9.7
2023-05-04T22:00:00Z,2023-05-04,2023,5,4,17,FALSE,,20701.95,historique,,11.32,6,11.8,9.9,9.4,10.7,12.4,9.7
2023-05-04T23:00:00Z,2023-05-04,2023,5,4,18,FALSE,,20911.42,historique,,10.77,6,11.3,8.9,9.7,9.9,11.8,9
2023-05-05T00:00:00Z,2023-05-04,2023,5,4,19,FALSE,,20917.69,historique,,9.69,6,10.1,8.6,8.6,8.7,10.4,7.6
2023-05-05T01:00:00Z,2023-05-04,2023,5,4,20,FALSE,,21251.73,historique,,9.2,6,9.8,7.3,7.9,8.6,9.5,6.3
2023-05-05T02:00:00Z,2023-05-04,2023,5,4,21,FALSE,,20560.39,historique,,8.37,5,8.8,7,,8.1,8.3,4.4
2023-05-05T03:00:00Z,2023-05-04,2023,5,4,22,FALSE,,19560.55,historique,,8.93,5,9.6,7.1,,7.5,7.6,3.8
2023-05-05T04:00:00Z,2023-05-04,2023,5,4,23,FALSE,,18627.89,historique,,8.21,5,8.8,6.9,,7.2,7.3,1.7
2023-05-05T05:00:00Z,2023-05-05,2023,5,5,0,FALSE,,18087.12,historique,,7.52,5,8.1,5.9,,6.7,6.2,2.9
2023-05-05T06:00:00Z,2023-05-05,2023,5,5,1,FALSE,,17972.45,historique,,7.21,5,7.8,6.1,,6,6.3,-0.1
2023-05-05T07:00:00Z,2023-05-05,2023,5,5,2,FALSE,,17897.21,historique,,6.53,5,7,6,,5.3,6.3,-1.4
2023-05-05T08:00:00Z,2023-05-05,2023,5,5,3,FALSE,,18000.2,historique,,5.93,5,6.2,6.2,,5.4,6.4,-2.3
2023-05-05T09:00:00Z,2023-05-05,2023,5,5,4,FALSE,,18356.97,historique,,5.93,5,6.3,5.9,,5.3,5.6,-2.4
2023-05-05T10:00:00Z,2023-05-05,2023,5,5,5,FALSE,,19177.49,historique,,5.77,5,6.2,5.3,,5.2,5.4,-1.9
2023-05-05T11:00:00Z,2023-05-05,2023,5,5,6,FALSE,,20536.7,historique,,7.05,6,7.3,6.8,7.9,6.2,6.4,1.9
2023-05-05T12:00:00Z,2023-05-05,2023,5,5,7,FALSE,,21206.98,historique,,8.9,6,9.3,8,8.9,7.2,8.4,5.8
2023-05-05T13:00:00Z,2023-05-05,2023,5,5,8,FALSE,,20829.6,historique,,10.23,6,10.3,10.4,10.9,8.4,10.4,8.6
2023-05-05T14:00:00Z,2023-05-05,2023,5,5,9,FALSE,,20430.49,historique,,11.51,6,11.5,11.4,11.8,11.1,12.3,11.4
2023-05-05T15:00:00Z,2023-05-05,2023,5,5,10,FALSE,,20115.32,historique,,13.17,6,13.2,12.8,13.1,13.1,13.8,13.8
2023-05-05T16:00:00Z,2023-05-05,2023,5,5,11,FALSE,,19718.77,historique,,14.03,6,13.9,14.2,14,14.7,14.6,15.3
2023-05-05T17:00:00Z,2023-05-05,2023,5,5,12,FALSE,,19398.4,historique,,14.89,6,14.7,15.3,14.9,15.2,16.2,16.1
2023-05-05T18:00:00Z,2023-05-05,2023,5,5,13,FALSE,,19072.4,historique,,15.96,6,15.8,16.1,16.3,15.6,16.8,18.3
2023-05-05T19:00:00Z,2023-05-05,2023,5,5,14,FALSE,,18695.99,historique,,16.45,6,16.3,16.7,17.1,15.3,16.1,19.8
2023-05-05T20:00:00Z,2023-05-05,2023,5,5,15,FALSE,,18474.89,historique,,16.9,6,16.6,17.8,17.8,15.6,18,18.9
2023-05-05T21:00:00Z,2023-05-05,2023,5,5,16,FALSE,,18493.86,historique,,17.6,6,17.4,18.9,17.7,15.6,17.3,19.1
2023-05-05T22:00:00Z,2023-05-05,2023,5,5,17,FALSE,,18792.71,historique,,16.62,6,16.1,19.2,15.8,15.2,18.5,18.9
2023-05-05T23:00:00Z,2023-05-05,2023,5,5,18,FALSE,,18804.81,historique,,16.89,6,16.8,17.8,16.4,15,17.3,17.8
2023-05-06T00:00:00Z,2023-05-05,2023,5,5,19,FALSE,,18657.49,historique,,14.94,6,14.9,16.3,13.6,13.6,13.6,14.8
2023-05-06T01:00:00Z,2023-05-05,2023,5,5,20,FALSE,,18751.88,historique,,12.82,6,13.5,11.5,9.7,11.5,10.2,12.6
2023-05-06T02:00:00Z,2023-05-05,2023,5,5,21,FALSE,,18305.93,historique,,12.22,5,13.2,8.7,,9.1,8.7,12.5
2023-05-06T03:00:00Z,2023-05-05,2023,5,5,22,FALSE,,17660.43,historique,,11.1,5,12.1,7,,9.5,7.8,11.3
2023-05-06T04:00:00Z,2023-05-05,2023,5,5,23,FALSE,,16876.74,historique,,11.09,5,11.9,8.5,,8.6,6.8,10.7
2023-05-06T05:00:00Z,2023-05-06,2023,5,6,0,FALSE,,16285.38,historique,,10.29,5,11,8.2,,7.9,7.4,8.6
2023-05-06T06:00:00Z,2023-05-06,2023,5,6,1,FALSE,,16111.26,historique,,9.64,5,10.3,8.2,,7.1,5.5,7.4
2023-05-06T07:00:00Z,2023-05-06,2023,5,6,2,FALSE,,16012.15,historique,,8.91,5,9.5,6.9,,4.4,9.5,9.3
2023-05-06T08:00:00Z,2023-05-06,2023,5,6,3,FALSE,,16095.59,historique,,8.29,5,8.5,8.9,,1.9,10,6.9
2023-05-06T09:00:00Z,2023-05-06,2023,5,6,4,FALSE,,16362.68,historique,,7.7,5,7.8,8.1,,2.8,10.1,7.4
2023-05-06T10:00:00Z,2023-05-06,2023,5,6,5,FALSE,,16686.77,historique,,7.74,5,7.3,10.3,,5.5,11,6
2023-05-06T11:00:00Z,2023-05-06,2023,5,6,6,FALSE,,17200.8,historique,,9.07,6,8.5,12.4,7.4,7.6,12.9,8.5
2023-05-06T12:00:00Z,2023-05-06,2023,5,6,7,FALSE,,17671.51,historique,,11.7,6,11,14.8,12.1,10.5,14.7,12
2023-05-06T13:00:00Z,2023-05-06,2023,5,6,8,FALSE,,18187.97,historique,,14.48,6,14,16.4,16.1,12.9,16.5,14.2
2023-05-06T14:00:00Z,2023-05-06,2023,5,6,9,FALSE,,18446.93,historique,,16.64,6,16.2,18.2,18.3,15.4,18.8,16.5
2023-05-06T15:00:00Z,2023-05-06,2023,5,6,10,FALSE,,18482.69,historique,,18.55,6,18.2,20.1,19.2,17.2,20.4,18.4
2023-05-06T16:00:00Z,2023-05-06,2023,5,6,11,FALSE,,18356.21,historique,,20.35,6,20.2,21.8,19.7,18.3,21.1,20.2
2023-05-06T17:00:00Z,2023-05-06,2023,5,6,12,FALSE,,18130.46,historique,,21.35,6,21.2,22.9,20.2,19.5,22.4,21.2
2023-05-06T18:00:00Z,2023-05-06,2023,5,6,13,FALSE,,17709.05,historique,,22.08,6,22.1,23.2,20.6,20.1,22.9,20.8
2023-05-06T19:00:00Z,2023-05-06,2023,5,6,14,FALSE,,17283.16,historique,,22.69,6,22.9,23.4,19.7,20.7,22.8,22.4
2023-05-06T20:00:00Z,2023-05-06,2023,5,6,15,FALSE,,17187.3,historique,,22.39,6,22.1,24.2,21.3,21.4,23.5,23.3
2023-05-06T21:00:00Z,2023-05-06,2023,5,6,16,FALSE,,17320.9,historique,,22.5,6,22.4,23.8,20.7,21.4,23.7,22.4
2023-05-06T22:00:00Z,2023-05-06,2023,5,6,17,FALSE,,17663.22,historique,,22.58,6,22.5,23.9,21.3,20.9,23,22.5
2023-05-06T23:00:00Z,2023-05-06,2023,5,6,18,FALSE,,17647.9,historique,,21.5,6,21.7,21.4,20,20,22.5,21.1
2023-05-07T00:00:00Z,2023-05-06,2023,5,6,19,FALSE,,17564.89,historique,,19.04,6,19.4,18.3,17.1,17.5,20.2,18.4
2023-05-07T01:00:00Z,2023-05-06,2023,5,6,20,FALSE,,17650.83,historique,,16.47,6,17.1,15.6,12.3,15.3,17.9,13.3
2023-05-07T02:00:00Z,2023-05-06,2023,5,6,21,FALSE,,17320.54,historique,,16.98,5,17.9,14,,15.5,15.8,11.4
2023-05-07T03:00:00Z,2023-05-06,2023,5,6,22,FALSE,,16528.79,historique,,16.11,5,17.1,12.1,,15.1,16.2,12.1
2023-05-07T04:00:00Z,2023-05-06,2023,5,6,23,FALSE,,15726.28,historique,,14.99,5,15.8,12,,14.4,15.4,9.5
2023-05-07T05:00:00Z,2023-05-07,2023,5,7,0,FALSE,,15290.57,historique,,14.16,5,14.7,12,,13.8,15.3,10.4
2023-05-07T06:00:00Z,2023-05-07,2023,5,7,1,FALSE,,15110.26,historique,,12.27,5,12.8,9.4,,13.7,13.3,10.2
2023-05-07T07:00:00Z,2023-05-07,2023,5,7,2,FALSE,,14920.74,historique,,11.3,5,11.7,9,,13.2,11.6,9.6
2023-05-07T08:00:00Z,2023-05-07,2023,5,7,3,FALSE,,14869.25,historique,,10.72,5,10.9,9.3,,12.6,12,9.4
2023-05-07T09:00:00Z,2023-05-07,2023,5,7,4,FALSE,,15060.52,historique,,9.6,5,10,6.7,,12.1,11,9
2023-05-07T10:00:00Z,2023-05-07,2023,5,7,5,FALSE,,15260.43,historique,,8.77,5,9.3,4.9,,11.7,10.9,8.7
2023-05-07T11:00:00Z,2023-05-07,2023,5,7,6,FALSE,,15653.16,historique,,10.58,6,10.7,10.5,8.2,11.7,12.1,9.9
2023-05-07T12:00:00Z,2023-05-07,2023,5,7,7,FALSE,,16173.58,historique,,12.34,6,12,13.8,12.1,12.9,15.2,10.8
2023-05-07T13:00:00Z,2023-05-07,2023,5,7,8,FALSE,,16978.68,historique,,14.63,6,14.2,16.1,16,15,17.6,12.2
2023-05-07T14:00:00Z,2023-05-07,2023,5,7,9,FALSE,,17434.34,historique,,16.31,6,15.9,17.1,18.9,16.6,19.1,14.3
2023-05-07T15:00:00Z,2023-05-07,2023,5,7,10,FALSE,,17635.48,historique,,17.58,6,17.3,17.9,20.3,17.5,19.5,15.9
2023-05-07T16:00:00Z,2023-05-07,2023,5,7,11,FALSE,,17762.42,historique,,19.3,6,19.4,18.4,21.5,18.9,20.5,16.2
2023-05-07T17:00:00Z,2023-05-07,2023,5,7,12,FALSE,,17805.82,historique,,21.34,6,21.9,19.9,21.6,19.7,20.9,16.3
2023-05-07T18:00:00Z,2023-05-07,2023,5,7,13,FALSE,,17315.78,historique,,21.76,6,22.4,20.2,21.6,19.3,21.7,16.8
2023-05-07T19:00:00Z,2023-05-07,2023,5,7,14,FALSE,,17005.39,historique,,21.87,6,22.3,21.2,21.5,19.9,22.1,17.4
2023-05-07T20:00:00Z,2023-05-07,2023,5,7,15,FALSE,,16839.31,historique,,21.66,6,22.1,20.9,20.9,20.4,21.7,17.4
2023-05-07T21:00:00Z,2023-05-07,2023,5,7,16,FALSE,,17334.2,historique,,21.3,6,21.7,21,19.9,20.1,21,17.3
2023-05-07T22:00:00Z,2023-05-07,2023,5,7,17,FALSE,,18046.42,historique,,20.68,6,21.1,20.2,19.3,19.8,20.3,16.7
2023-05-07T23:00:00Z,2023-05-07,2023,5,7,18,FALSE,,18384.87,historique,,19.69,6,20.1,19.4,18.3,18.6,19.4,15
2023-05-08T00:00:00Z,2023-05-07,2023,5,7,19,FALSE,,18379.97,historique,,18.44,6,19.1,17.2,16.9,16.3,18.4,13.8
2023-05-08T01:00:00Z,2023-05-07,2023,5,7,20,FALSE,,18395.71,historique,,16.11,6,16.9,13.4,14.3,15.6,17.3,12.6
2023-05-08T02:00:00Z,2023-05-07,2023,5,7,21,FALSE,,17754.38,historique,,15.86,5,16.4,14.2,,14.7,16.5,11
2023-05-08T03:00:00Z,2023-05-07,2023,5,7,22,FALSE,,16677.81,historique,,14.43,5,15.3,11.3,,13.1,15.3,8.6
2023-05-08T04:00:00Z,2023-05-07,2023,5,7,23,FALSE,,15712.23,historique,,13.43,5,13.8,13.5,,11.1,14.3,5.6
2023-05-08T05:00:00Z,2023-05-08,2023,5,1,0,FALSE,,15143.75,historique,,13.37,5,14,13,,9.6,13,4.2
2023-05-08T06:00:00Z,2023-05-08,2023,5,1,1,FALSE,,14850.95,historique,,12.36,5,12.9,11.9,,9,11.7,5.9
2023-05-08T07:00:00Z,2023-05-08,2023,5,1,2,FALSE,,14730.02,historique,,10.47,5,11,9.8,,8.3,10.9,2.3
2023-05-08T08:00:00Z,2023-05-08,2023,5,1,3,FALSE,,14922.66,historique,,10.24,5,11.3,7.5,,7.2,9.5,1.2
2023-05-08T09:00:00Z,2023-05-08,2023,5,1,4,FALSE,,15318.41,historique,,9.6,5,10.5,7.5,,6.5,8.6,1.8
2023-05-08T10:00:00Z,2023-05-08,2023,5,1,5,FALSE,,16128.26,historique,,9.6,5,10.7,6.7,,6.4,7.8,1.7
2023-05-08T11:00:00Z,2023-05-08,2023,5,1,6,FALSE,,17722.66,historique,,10.48,6,11.4,8.3,9.9,8.5,8.5,3.3
2023-05-08T12:00:00Z,2023-05-08,2023,5,1,7,FALSE,,19023.32,historique,,10.82,6,11.7,8.3,10.7,9.7,8.8,4.4
2023-05-08T13:00:00Z,2023-05-08,2023,5,1,8,FALSE,,19216.87,historique,,11.65,6,12.6,8.4,11.8,10.4,9.4,7.1
2023-05-08T14:00:00Z,2023-05-08,2023,5,1,9,FALSE,,19179.7,historique,,12.52,6,13.3,10.1,12.9,11,9.8,8.4
2023-05-08T15:00:00Z,2023-05-08,2023,5,1,10,FALSE,,19053.26,historique,,13.16,6,14,10.5,13.7,11.5,10.6,8.3
2023-05-08T16:00:00Z,2023-05-08,2023,5,1,11,FALSE,,19036.51,historique,,13.8,6,14.5,12,14.3,10.9,11.6,9.9
2023-05-08T17:00:00Z,2023-05-08,2023,5,1,12,FALSE,,18829.13,historique,,14.48,6,15.2,12.6,14.6,11,12.6,11.6
2023-05-08T18:00:00Z,2023-05-08,2023,5,1,13,FALSE,,18574.42,historique,,15.31,6,16.4,12.4,15.4,11.1,13.1,9.5
2023-05-08T19:00:00Z,2023-05-08,2023,5,1,14,FALSE,,18381.71,historique,,15.83,6,16.9,12.4,16.4,11.4,14.7,11.5
2023-05-08T20:00:00Z,2023-05-08,2023,5,1,15,FALSE,,18282.69,historique,,16.3,6,17.2,14,16.5,12.7,14.7,10.7
2023-05-08T21:00:00Z,2023-05-08,2023,5,1,16,FALSE,,18585.84,historique,,16.04,6,17.1,13.5,16.3,12.6,14.7,6.7
2023-05-08T22:00:00Z,2023-05-08,2023,5,1,17,FALSE,,19239.7,historique,,15.22,6,16.1,12.6,15.9,12.6,14.3,8.7
2023-05-08T23:00:00Z,2023-05-08,2023,5,1,18,FALSE,,19405.76,historique,,14.34,6,15.2,12,15.1,11.7,13.5,6.4
2023-05-09T00:00:00Z,2023-05-08,2023,5,1,19,FALSE,,19315.38,historique,,13.08,6,14.1,10.4,13,10.4,11.8,5.2
2023-05-09T01:00:00Z,2023-05-08,2023,5,1,20,FALSE,,19305.77,historique,,12.04,6,13.2,8.9,12.1,8.9,9.8,4.2
2023-05-09T02:00:00Z,2023-05-08,2023,5,1,21,FALSE,,18768.58,historique,,10.8,5,12,8.2,,7.9,5.9,1.5
2023-05-09T03:00:00Z,2023-05-08,2023,5,1,22,FALSE,,17745.88,historique,,9.36,5,11,4.6,,6.4,3.7,0.3
2023-05-09T04:00:00Z,2023-05-08,2023,5,1,23,FALSE,,16757.58,historique,,8.28,5,10.1,3.3,,3,2.4,-0.8
2023-05-09T05:00:00Z,2023-05-09,2023,5,2,0,FALSE,,16434.07,historique,,7.28,5,9.4,1.1,,1,0.7,-1.6
2023-05-09T06:00:00Z,2023-05-09,2023,5,2,1,FALSE,,16241.14,historique,,6.87,5,8.9,1.3,,-0.4,0.9,-2.1
2023-05-09T07:00:00Z,2023-05-09,2023,5,2,2,FALSE,,16310.93,historique,,6.54,5,8.5,1.7,,-1.3,-1.2,-1.6
2023-05-09T08:00:00Z,2023-05-09,2023,5,2,3,FALSE,,16623.37,historique,,4.45,5,6.2,-0.2,,-2,-1.8,-2.5
2023-05-09T09:00:00Z,2023-05-09,2023,5,2,4,FALSE,,16990.82,historique,,4.46,5,6.1,0.3,,-2.2,-2,-1.8
2023-05-09T10:00:00Z,2023-05-09,2023,5,2,5,FALSE,,17541.5,historique,,3.9,5,5.5,-0.9,,-2.3,-0.3,-0.7
2023-05-09T11:00:00Z,2023-05-09,2023,5,2,6,FALSE,,19026.73,historique,,5.92,6,6.8,4.8,3.7,0.3,5.2,1.7
2023-05-09T12:00:00Z,2023-05-09,2023,5,2,7,FALSE,,20085.92,historique,,8.63,6,9.4,7,9.2,3.8,7.4,3.6
2023-05-09T13:00:00Z,2023-05-09,2023,5,2,8,FALSE,,19772.57,historique,,10.13,6,10.7,8.3,11.1,8.1,9.5,5.8
2023-05-09T14:00:00Z,2023-05-09,2023,5,2,9,FALSE,,19399.08,historique,,11.67,6,12.2,10.3,12.2,9.9,10.1,7.6
2023-05-09T15:00:00Z,2023-05-09,2023,5,2,10,FALSE,,19138.99,historique,,11.82,6,12.1,11.1,13.1,9.9,10.8,9.1
2023-05-09T16:00:00Z,2023-05-09,2023,5,2,11,FALSE,,19068.39,historique,,12.19,6,12.3,11.6,14.4,10.9,11.6,10.2
2023-05-09T17:00:00Z,2023-05-09,2023,5,2,12,FALSE,,18879.62,historique,,13.32,6,13.5,12.6,14.9,11.7,12.7,12
2023-05-09T18:00:00Z,2023-05-09,2023,5,2,13,FALSE,,18557.6,historique,,14.01,6,14.1,13.7,16.1,11.9,13.8,12.1
2023-05-09T19:00:00Z,2023-05-09,2023,5,2,14,FALSE,,18194.94,historique,,14.44,6,14.6,14,16,12.4,14,12.6
2023-05-09T20:00:00Z,2023-05-09,2023,5,2,15,FALSE,,18111.99,historique,,15.05,6,15.3,14.5,16.6,12.2,14.7,12.2
2023-05-09T21:00:00Z,2023-05-09,2023,5,2,16,FALSE,,18388.82,historique,,15.34,6,15.6,14.5,17.2,12.7,15.3,12.5
2023-05-09T22:00:00Z,2023-05-09,2023,5,2,17,FALSE,,19120.16,historique,,15.33,6,15.7,14.2,16.7,12.6,15.1,12.4
2023-05-09T23:00:00Z,2023-05-09,2023,5,2,18,FALSE,,19317.19,historique,,14.81,6,15.1,14,16.6,11.9,14.5,11.8
2023-05-10T00:00:00Z,2023-05-09,2023,5,2,19,FALSE,,19222.28,historique,,13.56,6,14.4,10.6,15.1,9.5,13.2,9.6
2023-05-10T01:00:00Z,2023-05-09,2023,5,2,20,FALSE,,19497.41,historique,,10.84,6,12.1,7.8,9.3,6.1,7.7,6.3
2023-05-10T02:00:00Z,2023-05-09,2023,5,2,21,FALSE,,18928.61,historique,,9.89,5,11.8,3.8,,3.9,4.9,4.2
2023-05-10T03:00:00Z,2023-05-09,2023,5,2,22,FALSE,,17756.72,historique,,9.14,5,10.9,3.9,,1.8,3.8,5.3
2023-05-10T04:00:00Z,2023-05-09,2023,5,2,23,FALSE,,16882.72,historique,,7.11,5,8.5,3.1,,0.9,2.1,4.6
2023-05-10T05:00:00Z,2023-05-10,2023,5,3,0,FALSE,,16508.98,historique,,7.63,5,9.1,4.2,,-0.5,2,3.6
2023-05-10T06:00:00Z,2023-05-10,2023,5,3,1,FALSE,,16439.75,historique,,5.82,5,6.9,3.5,,-1.4,0.7,4.6
2023-05-10T07:00:00Z,2023-05-10,2023,5,3,2,FALSE,,16388.87,historique,,5.46,5,6.4,3.7,,-1.5,-0.2,5.2
2023-05-10T08:00:00Z,2023-05-10,2023,5,3,3,FALSE,,16457.87,historique,,6.1,5,7.2,4.2,,-1.9,0,4
2023-05-10T09:00:00Z,2023-05-10,2023,5,3,4,FALSE,,16899.82,historique,,5.82,5,7,3.4,,-2.1,0,4
2023-05-10T10:00:00Z,2023-05-10,2023,5,3,5,FALSE,,17861.82,historique,,5.12,5,6.3,2.2,,-1.5,-0.6,4.1
2023-05-10T11:00:00Z,2023-05-10,2023,5,3,6,FALSE,,19346.33,historique,,6.66,6,7.8,4.5,3.2,0.4,3.6,6.9
2023-05-10T12:00:00Z,2023-05-10,2023,5,3,7,FALSE,,20290.38,historique,,9,6,9.7,6.8,7.8,6,9,8.7
2023-05-10T13:00:00Z,2023-05-10,2023,5,3,8,FALSE,,19885.3,historique,,11.16,6,11.4,9.9,11.6,9.5,12.5,11.3
2023-05-10T14:00:00Z,2023-05-10,2023,5,3,9,FALSE,,19327.09,historique,,14.03,6,13.9,13.2,17.4,13.4,15.5,14.3
2023-05-10T15:00:00Z,2023-05-10,2023,5,3,10,FALSE,,18958.9,historique,,16.95,6,17.2,15.3,19.3,15.9,18,14.2
2023-05-10T16:00:00Z,2023-05-10,2023,5,3,11,FALSE,,18937.19,historique,,18.82,6,19,18.4,20.4,16.9,18.1,16.2
2023-05-10T17:00:00Z,2023-05-10,2023,5,3,12,FALSE,,18730.92,historique,,19.88,6,20.1,19.2,21.2,17.9,20.2,17.3
2023-05-10T18:00:00Z,2023-05-10,2023,5,3,13,FALSE,,18549.36,historique,,20.94,6,21.4,19.3,21.6,18.8,21.4,18.5
2023-05-10T19:00:00Z,2023-05-10,2023,5,3,14,FALSE,,18186.15,historique,,21.88,6,22.1,21.5,22.5,19.5,22.7,19.2
2023-05-10T20:00:00Z,2023-05-10,2023,5,3,15,FALSE,,18170.25,historique,,22.28,6,22.6,21.5,22.8,19.5,23.1,19.9
2023-05-10T21:00:00Z,2023-05-10,2023,5,3,16,FALSE,,18485.89,historique,,22.58,6,22.8,22.3,22.9,20,23.6,20
2023-05-10T22:00:00Z,2023-05-10,2023,5,3,17,FALSE,,19130.24,historique,,22.3,6,22.6,21.8,22.7,19.5,23,19.4
2023-05-10T23:00:00Z,2023-05-10,2023,5,3,18,FALSE,,19237.91,historique,,21.41,6,21.8,20.6,21.4,18.9,22.5,17.8
2023-05-11T00:00:00Z,2023-05-10,2023,5,3,19,FALSE,,19274.27,historique,,19.48,6,20,18.8,17.5,17.4,21,14.7
2023-05-11T01:00:00Z,2023-05-10,2023,5,3,20,FALSE,,19282.48,historique,,16.84,6,18,13,14.1,16.3,15.5,13.8
2023-05-11T02:00:00Z,2023-05-10,2023,5,3,21,FALSE,,18589.51,historique,,15.44,5,16.5,11.3,,15,13,11.7
2023-05-11T03:00:00Z,2023-05-10,2023,5,3,22,FALSE,,17377.22,historique,,14.48,5,15.6,9.9,,15.1,10.9,11.1
2023-05-11T04:00:00Z,2023-05-10,2023,5,3,23,FALSE,,16252.17,historique,,13.26,5,14.4,8.8,,14.3,10,7.8
2023-05-11T05:00:00Z,2023-05-11,2023,5,4,0,FALSE,,15572.39,historique,,12.08,5,13.3,6.9,,13.3,9.2,7.7
2023-05-11T06:00:00Z,2023-05-11,2023,5,4,1,FALSE,,15256.8,historique,,11.23,5,12.6,5.7,,10.7,9,6.7
2023-05-11T07:00:00Z,2023-05-11,2023,5,4,2,FALSE,,15186.52,historique,,10.46,5,11.8,5.3,,10.2,8.1,4.4
2023-05-11T08:00:00Z,2023-05-11,2023,5,4,3,FALSE,,15195.41,historique,,9.87,5,11.4,4.4,,7.7,7.1,3.5
2023-05-11T09:00:00Z,2023-05-11,2023,5,4,4,FALSE,,15393.39,historique,,9.05,5,10.6,3.1,,5.4,5.2,7.7
2023-05-11T10:00:00Z,2023-05-11,2023,5,4,5,FALSE,,16098.79,historique,,9.04,5,10.6,3.3,,5,4.8,7.4
2023-05-11T11:00:00Z,2023-05-11,2023,5,4,6,FALSE,,17633.6,historique,,10.64,6,11.9,6.1,9.9,7.9,9.1,7.7
2023-05-11T12:00:00Z,2023-05-11,2023,5,4,7,FALSE,,18814.25,historique,,13.26,6,13.9,10.2,12.6,13.2,14.6,12.1
2023-05-11T13:00:00Z,2023-05-11,2023,5,4,8,FALSE,,18752.76,historique,,15.54,6,15.8,14,16,15.9,17.4,13.3
2023-05-11T14:00:00Z,2023-05-11,2023,5,4,9,FALSE,,18593.96,historique,,17.11,6,16.9,17.1,19.1,17.9,19.5,15.2
2023-05-11T15:00:00Z,2023-05-11,2023,5,4,10,FALSE,,18438.48,historique,,18.62,6,18.2,19.6,21.4,19.3,20.1,16.4
2023-05-11T16:00:00Z,2023-05-11,2023,5,4,11,FALSE,,18503.16,historique,,20.3,6,20,21,22.9,20.3,21.8,17.5
2023-05-11T17:00:00Z,2023-05-11,2023,5,4,12,FALSE,,18398.78,historique,,22.19,6,22.3,21.5,24.4,21.7,22.5,18.7
2023-05-11T18:00:00Z,2023-05-11,2023,5,4,13,FALSE,,18279.72,historique,,23.16,6,23.5,21.9,24.9,21.6,22.9,19.6
2023-05-11T19:00:00Z,2023-05-11,2023,5,4,14,FALSE,,18120.64,historique,,23.73,6,23.9,22.8,25.7,22.7,24.2,21
2023-05-11T20:00:00Z,2023-05-11,2023,5,4,15,FALSE,,18166.07,historique,,23.91,6,24,23.5,25.3,22.7,25.3,21.1
2023-05-11T21:00:00Z,2023-05-11,2023,5,4,16,FALSE,,18557.91,historique,,24.19,6,24.3,24,25.3,22.4,25.3,21.3
2023-05-11T22:00:00Z,2023-05-11,2023,5,4,17,FALSE,,18944.04,historique,,22.68,6,22.5,23.4,23.9,22.3,23.2,21.3
2023-05-11T23:00:00Z,2023-05-11,2023,5,4,18,FALSE,,19057,historique,,21.95,6,22.1,21.4,23.5,20.6,21.2,20.2
2023-05-12T00:00:00Z,2023-05-11,2023,5,4,19,FALSE,,18961.45,historique,,21.05,6,21.6,20.1,22.2,17.7,18.7,15.9
2023-05-12T01:00:00Z,2023-05-11,2023,5,4,20,FALSE,,19081.45,historique,,18.97,6,20.4,13.8,20.6,15.3,15.9,12.7
2023-05-12T02:00:00Z,2023-05-11,2023,5,4,21,FALSE,,18428.95,historique,,17.31,5,19,11,,15.2,13.9,11.4
2023-05-12T03:00:00Z,2023-05-11,2023,5,4,22,FALSE,,17282.66,historique,,16.21,5,17.7,11.8,,11,12.1,11.1
2023-05-12T04:00:00Z,2023-05-11,2023,5,4,23,FALSE,,16119.22,historique,,15.93,5,17.5,11.4,,10.4,12.3,9.1
2023-05-12T05:00:00Z,2023-05-12,2023,5,5,0,FALSE,,15485.27,historique,,15.33,5,16.9,10.5,,10.1,13.1,8.3
2023-05-12T06:00:00Z,2023-05-12,2023,5,5,1,FALSE,,15153.66,historique,,15.33,5,16.9,10.6,,9.1,14.4,8
2023-05-12T07:00:00Z,2023-05-12,2023,5,5,2,FALSE,,14893.64,historique,,15.94,5,17.7,10.8,,9.9,14,6.4
2023-05-12T08:00:00Z,2023-05-12,2023,5,5,3,FALSE,,14759.69,historique,,14.76,5,16,11.6,,9.5,13.7,6.7
2023-05-12T09:00:00Z,2023-05-12,2023,5,5,4,FALSE,,14957.55,historique,,14.14,5,15,12.1,,9.5,15,7.5
2023-05-12T10:00:00Z,2023-05-12,2023,5,5,5,FALSE,,15568.56,historique,,13.76,5,14.7,11.3,,9.5,13.4,7.9
2023-05-12T11:00:00Z,2023-05-12,2023,5,5,6,FALSE,,16875.36,historique,,14.72,6,15.7,11.8,15.2,11.7,13.4,8.3
2023-05-12T12:00:00Z,2023-05-12,2023,5,5,7,FALSE,,18177.16,historique,,15.97,6,16.9,13.4,17.2,12.1,14.2,9.2
2023-05-12T13:00:00Z,2023-05-12,2023,5,5,8,FALSE,,18596.68,historique,,17.79,6,18.9,14.5,19.2,13,15.9,11.2
2023-05-12T14:00:00Z,2023-05-12,2023,5,5,9,FALSE,,18733.21,historique,,19.1,6,20,16.6,20.7,14.7,17.4,12.8
2023-05-12T15:00:00Z,2023-05-12,2023,5,5,10,FALSE,,18717.28,historique,,20.7,6,21.6,17.1,22.4,18,20.1,16.4
2023-05-12T16:00:00Z,2023-05-12,2023,5,5,11,FALSE,,18756.26,historique,,21.87,6,23,17.5,23,18.6,21.6,17.2
2023-05-12T17:00:00Z,2023-05-12,2023,5,5,12,FALSE,,18658.71,historique,,23.1,6,23.9,20.2,24.5,20.4,23,17.7
2023-05-12T18:00:00Z,2023-05-12,2023,5,5,13,FALSE,,18447.46,historique,,23.32,6,24.1,21.3,24.5,20.7,22,15.5
2023-05-12T19:00:00Z,2023-05-12,2023,5,5,14,FALSE,,18069.18,historique,,23.86,6,24.5,21.8,24.6,22,22.8,19.6
2023-05-12T20:00:00Z,2023-05-12,2023,5,5,15,FALSE,,18086.03,historique,,24.44,6,25.1,22.7,25.2,21.7,23.5,19
2023-05-12T21:00:00Z,2023-05-12,2023,5,5,16,FALSE,,18310.88,historique,,24.68,6,25.5,22.2,25.4,22.3,23,19.4
2023-05-12T22:00:00Z,2023-05-12,2023,5,5,17,FALSE,,18695.39,historique,,24.35,6,25.3,21.5,24.5,21.7,23.1,18.7
2023-05-12T23:00:00Z,2023-05-12,2023,5,5,18,FALSE,,18661.89,historique,,23.4,6,24.4,20.3,24.1,20.2,23.1,16.4
2023-05-13T00:00:00Z,2023-05-12,2023,5,5,19,FALSE,,18284.31,historique,,22.16,6,23.5,18.7,21,17.9,21.5,13.6
2023-05-13T01:00:00Z,2023-05-12,2023,5,5,20,FALSE,,18239.18,historique,,20.42,6,21.6,17.6,20.5,14.8,20,11.7
2023-05-13T02:00:00Z,2023-05-12,2023,5,5,21,FALSE,,17820.36,historique,,19.66,5,20.9,17.1,,13.6,17.6,10.7
2023-05-13T03:00:00Z,2023-05-12,2023,5,5,22,FALSE,,16975.13,historique,,18.84,5,20.4,15,,11.8,16.7,9.2
2023-05-13T04:00:00Z,2023-05-12,2023,5,5,23,FALSE,,16207.28,historique,,18.09,5,19.6,13.5,,15.2,14.9,9.2
2023-05-13T05:00:00Z,2023-05-13,2023,5,6,0,FALSE,,15454.28,historique,,16.59,5,18,12.7,,13.4,12.4,8
2023-05-13T06:00:00Z,2023-05-13,2023,5,6,1,FALSE,,15011.89,historique,,14.18,5,15.3,10.6,,13.2,11.3,7.3
2023-05-13T07:00:00Z,2023-05-13,2023,5,6,2,FALSE,,14855.15,historique,,12.61,5,13.6,9.6,,11.4,9.7,6.4
2023-05-13T08:00:00Z,2023-05-13,2023,5,6,3,FALSE,,14829.4,historique,,11.01,5,11.9,8.8,,8.9,7.1,5.8
2023-05-13T09:00:00Z,2023-05-13,2023,5,6,4,FALSE,,14899.09,historique,,8.9,5,9.7,6.5,,6.8,5.8,6.1
2023-05-13T10:00:00Z,2023-05-13,2023,5,6,5,FALSE,,15096.15,historique,,8.54,5,9.4,5.9,,6.6,4.7,5.9
2023-05-13T11:00:00Z,2023-05-13,2023,5,6,6,FALSE,,15637.58,historique,,10.89,6,12,7.9,9.3,8.4,8.9,5.9
2023-05-13T12:00:00Z,2023-05-13,2023,5,6,7,FALSE,,16619.25,historique,,12.71,6,13.7,9.9,13.4,9.7,10.5,6.1
2023-05-13T13:00:00Z,2023-05-13,2023,5,6,8,FALSE,,17444.63,historique,,13.99,6,15,10.6,16.5,10.7,12.2,5.9
2023-05-13T14:00:00Z,2023-05-13,2023,5,6,9,FALSE,,18009.61,historique,,15.33,6,16.3,12.7,17.2,12.4,13.2,5.4
2023-05-13T15:00:00Z,2023-05-13,2023,5,6,10,FALSE,,18147.7,historique,,15.75,6,17.1,10.9,18.4,13.5,14,4.4
2023-05-13T16:00:00Z,2023-05-13,2023,5,6,11,FALSE,,18265.41,historique,,16.47,6,17.9,11.6,18.7,14.2,13.9,4.7
2023-05-13T17:00:00Z,2023-05-13,2023,5,6,12,FALSE,,18156.14,historique,,17.44,6,19.2,11.9,19,16.4,13.5,1.6
2023-05-13T18:00:00Z,2023-05-13,2023,5,6,13,FALSE,,17865.69,historique,,17.74,6,19.9,9.9,18.9,15.7,13.3,5.8
2023-05-13T19:00:00Z,2023-05-13,2023,5,6,14,FALSE,,17579.17,historique,,17.32,6,19.2,10.3,18.8,15.7,13.3,6.9
2023-05-13T20:00:00Z,2023-05-13,2023,5,6,15,FALSE,,17395.06,historique,,16.59,6,18.3,10.5,17.6,14.4,12.8,7.6
2023-05-13T21:00:00Z,2023-05-13,2023,5,6,16,FALSE,,17475.58,historique,,16.38,6,17.9,11.1,17.4,13.7,12.3,9.2
2023-05-13T22:00:00Z,2023-05-13,2023,5,6,17,FALSE,,17875.64,historique,,15.82,6,17.3,10.9,17,11.9,12,9
2023-05-13T23:00:00Z,2023-05-13,2023,5,6,18,FALSE,,17910.47,historique,,14.38,6,15.6,10.5,15.9,10.1,10.9,8.4
2023-05-14T00:00:00Z,2023-05-13,2023,5,6,19,FALSE,,17765.33,historique,,13.22,6,14.4,9.8,14.1,8.5,9.7,7.9
2023-05-14T01:00:00Z,2023-05-13,2023,5,6,20,FALSE,,17747.28,historique,,11.99,6,13.1,9,12.4,7.3,8.3,7.4
2023-05-14T02:00:00Z,2023-05-13,2023,5,6,21,FALSE,,17561.96,historique,,10.74,5,11.7,8.4,,6.6,7.3,6.8
2023-05-14T03:00:00Z,2023-05-13,2023,5,6,22,FALSE,,16963.36,historique,,9.58,5,10.2,8.5,,5.2,7.6,6.7
2023-05-14T04:00:00Z,2023-05-13,2023,5,6,23,FALSE,,16358.28,historique,,8.48,5,8.9,8.2,,4.4,7,6
2023-05-14T05:00:00Z,2023-05-14,2023,5,7,0,FALSE,,15928.65,historique,,7.59,5,7.9,7.8,,4.3,5.6,4.9
2023-05-14T06:00:00Z,2023-05-14,2023,5,7,1,FALSE,,15581.57,historique,,6.87,5,7.2,7.1,,2.9,5,4.4
2023-05-14T07:00:00Z,2023-05-14,2023,5,7,2,FALSE,,15466.58,historique,,6.43,5,6.8,6.7,,1.2,4.5,4.6
2023-05-14T08:00:00Z,2023-05-14,2023,5,7,3,FALSE,,15478.55,historique,,5.37,5,5.5,6.5,,0.2,4.1,4.6
2023-05-14T09:00:00Z,2023-05-14,2023,5,7,4,FALSE,,15695.58,historique,,5.1,5,5.2,6.4,,-0.1,4,4.2
2023-05-14T10:00:00Z,2023-05-14,2023,5,7,5,FALSE,,15914.18,historique,,5.44,5,5.5,6.6,,1.9,4.5,3.7
2023-05-14T11:00:00Z,2023-05-14,2023,5,7,6,FALSE,,16419.36,historique,,6.43,6,6.5,7.7,5.1,3.7,6.2,4.9
2023-05-14T12:00:00Z,2023-05-14,2023,5,7,7,FALSE,,17018.26,historique,,7.65,6,7.7,8.3,7.8,5.7,7.8,5.2
2023-05-14T13:00:00Z,2023-05-14,2023,5,7,8,FALSE,,17660.42,historique,,9.08,6,9.2,9.2,9.5,7,9.2,7.3
2023-05-14T14:00:00Z,2023-05-14,2023,5,7,9,FALSE,,18254.02,historique,,10.41,6,10.4,11.3,11,7.5,10,9.3
2023-05-14T15:00:00Z,2023-05-14,2023,5,7,10,FALSE,,18337.36,historique,,11.46,6,11.4,12.3,11.8,9.4,11.4,10.9
2023-05-14T16:00:00Z,2023-05-14,2023,5,7,11,FALSE,,18278.08,historique,,13.38,6,13.4,14.4,12.8,10.8,12.9,12.7
2023-05-14T17:00:00Z,2023-05-14,2023,5,7,12,FALSE,,18001.41,historique,,14.21,6,14.2,15.1,14,12,13.9,13.7
2023-05-14T18:00:00Z,2023-05-14,2023,5,7,13,FALSE,,17394.33,historique,,15.47,6,15.6,15.9,14.7,13,15.5,14.9
2023-05-14T19:00:00Z,2023-05-14,2023,5,7,14,FALSE,,17125.91,historique,,16.43,6,16.8,15.9,15.5,13.7,15.6,15.9
2023-05-14T20:00:00Z,2023-05-14,2023,5,7,15,FALSE,,16970.5,historique,,17.21,6,17.6,16.6,16.5,14.5,16.4,16
2023-05-14T21:00:00Z,2023-05-14,2023,5,7,16,FALSE,,17326.06,historique,,17.84,6,18.3,17.2,17,14.3,17.1,16.6
2023-05-14T22:00:00Z,2023-05-14,2023,5,7,17,FALSE,,17664.78,historique,,17.8,6,18.3,16.9,17.2,14.7,16.7,16
2023-05-14T23:00:00Z,2023-05-14,2023,5,7,18,FALSE,,17849.32,historique,,17.39,6,18,16.2,16.6,14.1,16.3,14.9
2023-05-15T00:00:00Z,2023-05-14,2023,5,7,19,FALSE,,17728.42,historique,,16.18,6,16.9,15.1,14.8,11.7,14.7,13.4
2023-05-15T01:00:00Z,2023-05-14,2023,5,7,20,FALSE,,18182.37,historique,,13.96,6,15.6,9.5,9.4,9.8,12.2,10.8
2023-05-15T02:00:00Z,2023-05-14,2023,5,7,21,FALSE,,17764.37,historique,,11.58,5,12.9,6.6,,7,10.5,10
2023-05-15T03:00:00Z,2023-05-14,2023,5,7,22,FALSE,,16799.63,historique,,11.38,5,12.6,8,,4.9,7.4,9.6
2023-05-15T04:00:00Z,2023-05-14,2023,5,7,23,FALSE,,15840.05,historique,,10.56,5,11.2,9.9,,5.2,5.8,9.3
2023-05-15T05:00:00Z,2023-05-15,2023,5,1,0,FALSE,,15414.04,historique,,10.29,5,10.7,10.4,,6.4,5,9.7
2023-05-15T06:00:00Z,2023-05-15,2023,5,1,1,FALSE,,15192.43,historique,,9.82,5,10.4,9.3,,4,5,10
2023-05-15T07:00:00Z,2023-05-15,2023,5,1,2,FALSE,,15192.94,historique,,9.42,5,10.1,8.7,,2,5.1,9.7
2023-05-15T08:00:00Z,2023-05-15,2023,5,1,3,FALSE,,15202.18,historique,,9.11,5,9.5,9.6,,1.2,5.6,10.8
2023-05-15T09:00:00Z,2023-05-15,2023,5,1,4,FALSE,,15510.21,historique,,8.79,5,9.2,8.5,,0.9,7.5,11.8
2023-05-15T10:00:00Z,2023-05-15,2023,5,1,5,FALSE,,16353.23,historique,,8.57,5,9,8.2,,0.8,6.4,12.3
2023-05-15T11:00:00Z,2023-05-15,2023,5,1,6,FALSE,,17894.91,historique,,9.29,6,9.9,8.8,4.9,3.7,9.7,12.2
2023-05-15T12:00:00Z,2023-05-15,2023,5,1,7,FALSE,,19165.14,historique,,10.68,6,10.9,10.5,9.2,8.1,10.3,13
2023-05-15T13:00:00Z,2023-05-15,2023,5,1,8,FALSE,,19366.62,historique,,12.06,6,12.2,11.7,12.7,9.1,11,14.1
2023-05-15T14:00:00Z,2023-05-15,2023,5,1,9,FALSE,,19234.84,historique,,14.18,6,14.2,13.9,16.2,13,11.7,14.9
2023-05-15T15:00:00Z,2023-05-15,2023,5,1,10,FALSE,,19172.84,historique,,14.64,6,14.6,13.7,17.8,16.1,12.3,14.2
2023-05-15T16:00:00Z,2023-05-15,2023,5,1,11,FALSE,,19184.12,historique,,17.29,6,17.8,15.1,20.5,17.4,14,11.3
2023-05-15T17:00:00Z,2023-05-15,2023,5,1,12,FALSE,,19028.93,historique,,17.95,6,18.8,14.4,20.3,16.9,17.2,10.9
2023-05-15T18:00:00Z,2023-05-15,2023,5,1,13,FALSE,,18563.89,historique,,19.33,6,20.3,16.1,21.7,17,17.5,10.5
2023-05-15T19:00:00Z,2023-05-15,2023,5,1,14,FALSE,,18335.42,historique,,19.74,6,20.8,16.7,21.7,15.7,18.6,10
2023-05-15T20:00:00Z,2023-05-15,2023,5,1,15,FALSE,,18240.97,historique,,20.13,6,21.2,17.1,22.2,16.6,18.1,9.9
2023-05-15T21:00:00Z,2023-05-15,2023,5,1,16,FALSE,,18623.45,historique,,19.02,6,19.4,17.9,23.3,16.6,18.5,9.7
2023-05-15T22:00:00Z,2023-05-15,2023,5,1,17,FALSE,,19299.62,historique,,18.53,6,18.9,16.8,23.2,16.7,19.2,9.7
2023-05-15T23:00:00Z,2023-05-15,2023,5,1,18,FALSE,,19304.35,historique,,17.94,6,18.4,15.9,22,16.6,17.3,10.4
2023-05-16T00:00:00Z,2023-05-15,2023,5,1,19,FALSE,,19275.7,historique,,17.31,6,17.8,15.4,20.5,16.2,16.8,9.7
2023-05-16T01:00:00Z,2023-05-15,2023,5,1,20,FALSE,,19022.34,historique,,17.02,6,17.5,15.4,19.6,15.7,16.5,9.7
2023-05-16T02:00:00Z,2023-05-15,2023,5,1,21,FALSE,,18301.2,historique,,15.72,5,16.2,14.5,,15.3,16,9.7
2023-05-16T03:00:00Z,2023-05-15,2023,5,1,22,FALSE,,17080.8,historique,,15.33,5,15.8,14.3,,14.3,15.6,9.3
2023-05-16T04:00:00Z,2023-05-15,2023,5,1,23,FALSE,,16105.52,historique,,14.7,5,15.1,14.1,,13.6,13.8,9.6
2023-05-16T05:00:00Z,2023-05-16,2023,5,2,0,FALSE,,15518.07,historique,,14.63,5,15.2,13.3,,13.7,13.1,9.3
2023-05-16T06:00:00Z,2023-05-16,2023,5,2,1,FALSE,,15237.38,historique,,14.34,5,15.1,12.2,,13.4,13,8
2023-05-16T07:00:00Z,2023-05-16,2023,5,2,2,FALSE,,15097.42,historique,,13.72,5,14.6,11.2,,12.1,12.3,7
2023-05-16T08:00:00Z,2023-05-16,2023,5,2,3,FALSE,,14963.4,historique,,13.49,5,14.3,11.4,,12.7,11.6,5.9
2023-05-16T09:00:00Z,2023-05-16,2023,5,2,4,FALSE,,15099.52,historique,,12.99,5,13.9,10.9,,10.9,11.3,4.3
2023-05-16T10:00:00Z,2023-05-16,2023,5,2,5,FALSE,,15861.76,historique,,12.42,5,13.3,10.6,,9.4,10.3,4.7
2023-05-16T11:00:00Z,2023-05-16,2023,5,2,6,FALSE,,17441.31,historique,,12.02,6,12.8,10.4,11.3,10.1,10.9,5.1
2023-05-16T12:00:00Z,2023-05-16,2023,5,2,7,FALSE,,18867.19,historique,,12.04,6,12.8,10.7,12.1,9,9.5,5.6
2023-05-16T13:00:00Z,2023-05-16,2023,5,2,8,FALSE,,19171.89,historique,,11.91,6,12.6,10.6,13.3,8.4,9.2,5.2
2023-05-16T14:00:00Z,2023-05-16,2023,5,2,9,FALSE,,19064.94,historique,,13.21,6,14.1,11,16,8.5,9,5.9
2023-05-16T15:00:00Z,2023-05-16,2023,5,2,10,FALSE,,19006.86,historique,,13.77,5,14.6,10.9,17.4,8.7,,6
2023-05-16T16:00:00Z,2023-05-16,2023,5,2,11,FALSE,,19077.19,historique,,13.44,5,14.4,9.2,17.7,10.2,,5.6
2023-05-16T17:00:00Z,2023-05-16,2023,5,2,12,FALSE,,19154.1,historique,,11.9,5,13,6.8,14.8,9.9,,5.8
2023-05-16T18:00:00Z,2023-05-16,2023,5,2,13,FALSE,,19160.49,historique,,8.97,5,9.5,6.4,9.5,9.8,,6.1
2023-05-16T19:00:00Z,2023-05-16,2023,5,2,14,FALSE,,19368.07,historique,,6.98,5,7,6.5,6.6,9.6,,6
2023-05-16T20:00:00Z,2023-05-16,2023,5,2,15,FALSE,,19615.42,historique,,5.66,6,5.4,6.1,6.8,7.4,4.7,6.3
2023-05-16T21:00:00Z,2023-05-16,2023,5,2,16,FALSE,,20248.74,historique,,5.1,6,4.5,6.4,7.3,6,5.4,8
2023-05-16T22:00:00Z,2023-05-16,2023,5,2,17,FALSE,,20929.92,historique,,5.15,6,4.7,6.2,7,4.8,5.7,7.8
2023-05-16T23:00:00Z,2023-05-16,2023,5,2,18,FALSE,,20926.92,historique,,5.69,6,5.5,6.4,6.8,4.2,5.5,6.9
2023-05-17T00:00:00Z,2023-05-16,2023,5,2,19,FALSE,,20731.65,historique,,5.82,6,5.8,6.4,6.2,3.6,5.8,5.7
2023-05-17T01:00:00Z,2023-05-16,2023,5,2,20,FALSE,,20562.52,historique,,5.28,6,6,2.8,4.2,3.7,4.3,4.4
2023-05-17T02:00:00Z,2023-05-16,2023,5,2,21,FALSE,,20029.32,historique,,4.84,5,5.7,1.3,,3.8,3.2,3.4
2023-05-17T03:00:00Z,2023-05-16,2023,5,2,22,FALSE,,18973.2,historique,,4.17,5,5.2,-0.3,,3.6,2.7,2.4
2023-05-17T04:00:00Z,2023-05-16,2023,5,2,23,FALSE,,18221,historique,,4.24,5,4.6,3.2,,3.6,3.1,2
2023-05-17T05:00:00Z,2023-05-17,2023,5,3,0,FALSE,,17843.53,historique,,3.79,5,4.1,3,,3.7,2.1,1.4
2023-05-17T06:00:00Z,2023-05-17,2023,5,3,1,FALSE,,17639.52,historique,,3.27,5,3.6,2.2,,3.6,1.9,0.9
2023-05-17T07:00:00Z,2023-05-17,2023,5,3,2,FALSE,,17576.66,historique,,3.07,5,3.5,1.9,,2.4,1.4,0.4
2023-05-17T08:00:00Z,2023-05-17,2023,5,3,3,FALSE,,17734,historique,,2.24,5,2.7,0.7,,1.7,1,0.1
2023-05-17T09:00:00Z,2023-05-17,2023,5,3,4,FALSE,,18263.21,historique,,1.75,5,2,1.2,,1.2,1.2,-0.6
2023-05-17T10:00:00Z,2023-05-17,2023,5,3,5,FALSE,,19208.9,historique,,1.55,5,1.6,2.1,,0.4,1.4,-0.7
2023-05-17T11:00:00Z,2023-05-17,2023,5,3,6,FALSE,,20881.83,historique,,2.35,6,2.6,2.4,1.4,0.6,2.1,0.2
2023-05-17T12:00:00Z,2023-05-17,2023,5,3,7,FALSE,,21713.55,historique,,3.25,6,3.6,2.9,1.9,1.3,3.2,1.4
2023-05-17T13:00:00Z,2023-05-17,2023,5,3,8,FALSE,,21558.52,historique,,3.6,6,3.7,4.5,2,2.3,3,2.1
2023-05-17T14:00:00Z,2023-05-17,2023,5,3,9,FALSE,,21206.9,historique,,3.86,6,3.7,5.3,3.7,2.6,3.7,3
2023-05-17T15:00:00Z,2023-05-17,2023,5,3,10,FALSE,,21144.68,historique,,4.7,6,4.8,5.3,4.5,2.3,4.5,3.1
2023-05-17T16:00:00Z,2023-05-17,2023,5,3,11,FALSE,,21019.22,historique,,5.12,6,5.1,5.5,5.5,3.9,5.5,4.3
2023-05-17T17:00:00Z,2023-05-17,2023,5,3,12,FALSE,,20677.69,historique,,5.6,6,5.5,6.5,6.7,3.8,4.1,5.4
2023-05-17T18:00:00Z,2023-05-17,2023,5,3,13,FALSE,,20343.63,historique,,6.27,6,6.2,7,7.3,4.1,5.5,6.1
2023-05-17T19:00:00Z,2023-05-17,2023,5,3,14,FALSE,,19758.12,historique,,7.41,6,7.8,6.7,7.8,5,5.3,5.5
2023-05-17T20:00:00Z,2023-05-17,2023,5,3,15,FALSE,,19524.77,historique,,7.65,6,8,6.9,8.6,5.2,6.7,4.8
2023-05-17T21:00:00Z,2023-05-17,2023,5,3,16,FALSE,,19978.66,historique,,8.68,6,9.4,7,9.6,5,7.3,3
2023-05-17T22:00:00Z,2023-05-17,2023,5,3,17,FALSE,,20405.44,historique,,7.53,6,8,6.5,9.7,3.3,7.3,2.1
2023-05-17T23:00:00Z,2023-05-17,2023,5,3,18,FALSE,,20574.79,historique,,7.92,6,8.7,6,8.7,5.1,6.6,0.8
2023-05-18T00:00:00Z,2023-05-17,2023,5,3,19,FALSE,,20670.82,historique,,7.02,6,7.9,4.5,7.2,4.1,5.7,1.6
2023-05-18T01:00:00Z,2023-05-17,2023,5,3,20,FALSE,,20998.62,historique,,5.42,6,6.5,2.7,3.2,1.9,3.9,2
2023-05-18T02:00:00Z,2023-05-17,2023,5,3,21,FALSE,,20766.21,historique,,4.51,5,5.7,0.7,,1.3,-0.3,2.1
2023-05-18T03:00:00Z,2023-05-17,2023,5,3,22,FALSE,,19945.61,historique,,3.56,5,4.9,-0.8,,-0.7,-1.6,1.8
2023-05-18T04:00:00Z,2023-05-17,2023,5,3,23,FALSE,,18844.87,historique,,3.62,5,4.5,1.8,,-0.6,-2.1,1.3
2023-05-18T05:00:00Z,2023-05-18,2023,5,4,0,FALSE,,18659.49,historique,,2.72,5,3.6,0.5,,-1.6,-1.4,0.9
2023-05-18T06:00:00Z,2023-05-18,2023,5,4,1,FALSE,,18573.76,historique,,2.53,5,3.5,0.2,,-2.8,-1.5,0.5
2023-05-18T07:00:00Z,2023-05-18,2023,5,4,2,FALSE,,18628.65,historique,,1.8,5,2.7,-0.7,,-3.4,0.1,0
2023-05-18T08:00:00Z,2023-05-18,2023,5,4,3,FALSE,,18742.38,historique,,1.49,5,2.4,-1.1,,-3.5,-0.4,-0.3
2023-05-18T09:00:00Z,2023-05-18,2023,5,4,4,FALSE,,19147.23,historique,,0.55,5,1.2,-1.2,,-3.4,-1,-0.4
2023-05-18T10:00:00Z,2023-05-18,2023,5,4,5,FALSE,,20205.31,historique,,0.83,5,1.1,1.1,,-2.6,-1.1,-1.1
2023-05-18T11:00:00Z,2023-05-18,2023,5,4,6,FALSE,,21677.72,historique,,2.99,6,3.5,3.1,0.2,0.1,1.1,0.7
2023-05-18T12:00:00Z,2023-05-18,2023,5,4,7,FALSE,,22156.32,historique,,5.03,6,5.8,3.2,4.2,2.2,3.3,1.4
2023-05-18T13:00:00Z,2023-05-18,2023,5,4,8,FALSE,,21562.73,historique,,6.18,6,6.8,4.2,7.3,4.2,4.2,2.4
2023-05-18T14:00:00Z,2023-05-18,2023,5,4,9,FALSE,,20845.06,historique,,7.44,6,8,5.2,8.8,5.9,6.7,4.1
2023-05-18T15:00:00Z,2023-05-18,2023,5,4,10,FALSE,,20411.39,historique,,8.77,6,9.3,6.9,10,7.6,6.9,5.4
2023-05-18T16:00:00Z,2023-05-18,2023,5,4,11,FALSE,,20397.83,historique,,10.11,6,10.7,8,11.8,8.8,7.6,6.3
2023-05-18T17:00:00Z,2023-05-18,2023,5,4,12,FALSE,,19764.69,historique,,11.55,6,12.2,9.1,13.2,10.1,9.2,8
2023-05-18T18:00:00Z,2023-05-18,2023,5,4,13,FALSE,,19327.78,historique,,12.26,6,12.8,9.9,13.7,10.9,11.2,10
2023-05-18T19:00:00Z,2023-05-18,2023,5,4,14,FALSE,,18894.18,historique,,13.23,6,13.8,10.7,14.6,12.1,12.2,11.1
2023-05-18T20:00:00Z,2023-05-18,2023,5,4,15,FALSE,,18603.84,historique,,14.12,6,14.6,11.8,16.1,13,13,12
2023-05-18T21:00:00Z,2023-05-18,2023,5,4,16,FALSE,,18745.57,historique,,14.2,6,14.6,12.2,15.7,13.5,13.6,12.3
2023-05-18T22:00:00Z,2023-05-18,2023,5,4,17,FALSE,,19134.44,historique,,14.41,6,14.8,12.4,16.1,13.5,13.3,13.4
2023-05-18T23:00:00Z,2023-05-18,2023,5,4,18,FALSE,,19242.2,historique,,14.34,6,14.8,12.5,15.9,12.9,12.9,12
2023-05-19T00:00:00Z,2023-05-18,2023,5,4,19,FALSE,,19153.69,historique,,13.1,6,13.8,11.1,14.3,8.9,10.8,10.5
2023-05-19T01:00:00Z,2023-05-18,2023,5,4,20,FALSE,,19323.16,historique,,11.53,6,12.7,7.9,12.7,6.1,8.3,7.6
2023-05-19T02:00:00Z,2023-05-18,2023,5,4,21,FALSE,,19111.82,historique,,10.04,5,11.9,2.5,,5.2,7.8,8.9
2023-05-19T03:00:00Z,2023-05-18,2023,5,4,22,FALSE,,18183.87,historique,,8.19,5,10,0.8,,3.4,6.2,7.1
2023-05-19T04:00:00Z,2023-05-18,2023,5,4,23,FALSE,,17285.13,historique,,7.91,5,9.7,1.3,,2.3,3.9,6.6
2023-05-19T05:00:00Z,2023-05-19,2023,5,5,0,FALSE,,16793.39,historique,,7.81,5,9.6,1.5,,1.5,2.3,7.4
2023-05-19T06:00:00Z,2023-05-19,2023,5,5,1,FALSE,,16469.61,historique,,7.55,5,9.4,1.1,,1.1,1.8,6.6
2023-05-19T07:00:00Z,2023-05-19,2023,5,5,2,FALSE,,16534.81,historique,,7.11,5,8.9,1,,0.2,1.2,6.8
2023-05-19T08:00:00Z,2023-05-19,2023,5,5,3,FALSE,,16736.99,historique,,6.49,5,8.3,0.3,,0.5,0.2,5.4
2023-05-19T09:00:00Z,2023-05-19,2023,5,5,4,FALSE,,17100.07,historique,,5.48,5,7.2,-0.7,,0.7,-0.1,4.2
2023-05-19T10:00:00Z,2023-05-19,2023,5,5,5,FALSE,,17944.43,historique,,6.15,5,7.8,0.5,,0.6,0.6,5
2023-05-19T11:00:00Z,2023-05-19,2023,5,5,6,FALSE,,19255.68,historique,,7.39,6,8.9,2.4,5.3,3.7,3.8,6.3
2023-05-19T12:00:00Z,2023-05-19,2023,5,5,7,FALSE,,20198.65,historique,,10.17,6,11.3,6.1,9,8.4,9.1,7.3
2023-05-19T13:00:00Z,2023-05-19,2023,5,5,8,FALSE,,20056.72,historique,,13.04,6,13.8,10.3,13.1,12.6,10.3,10.4
2023-05-19T14:00:00Z,2023-05-19,2023,5,5,9,FALSE,,19605.01,historique,,15.43,6,16.1,12,16.2,16,12.8,15.6
2023-05-19T15:00:00Z,2023-05-19,2023,5,5,10,FALSE,,19090.13,historique,,17.49,6,18.1,14.3,19.2,17.8,15,16.4
2023-05-19T16:00:00Z,2023-05-19,2023,5,5,11,FALSE,,18899.54,historique,,18.72,6,19.1,16.4,19.7,18.9,18.1,19
2023-05-19T17:00:00Z,2023-05-19,2023,5,5,12,FALSE,,18689.07,historique,,20.44,6,20.7,18.9,21.5,19.9,19.6,20.8
2023-05-19T18:00:00Z,2023-05-19,2023,5,5,13,FALSE,,18373.71,historique,,22.04,6,22.2,21.4,22.1,21.5,20.9,23
2023-05-19T19:00:00Z,2023-05-19,2023,5,5,14,FALSE,,18020.26,historique,,22.77,6,23.1,21.9,21,22.4,21.6,24
2023-05-19T20:00:00Z,2023-05-19,2023,5,5,15,FALSE,,17946.97,historique,,22.01,6,21.8,22.9,21.3,22.6,22.4,23.3
2023-05-19T21:00:00Z,2023-05-19,2023,5,5,16,FALSE,,18118.09,historique,,22.12,6,21.9,23,21.9,22.8,22.1,22.8
2023-05-19T22:00:00Z,2023-05-19,2023,5,5,17,FALSE,,18359.35,historique,,21.99,6,22,21.9,22.2,22.4,21.8,21.4
2023-05-19T23:00:00Z,2023-05-19,2023,5,5,18,FALSE,,18385.39,historique,,22.35,6,22.8,21.3,21.6,21.2,20.4,20.9
2023-05-20T00:00:00Z,2023-05-19,2023,5,5,19,FALSE,,18138.22,historique,,21.11,6,21.7,18.9,21.2,20.3,18.9,20.2
2023-05-20T01:00:00Z,2023-05-19,2023,5,5,20,FALSE,,18061.15,historique,,19.63,6,20.2,17,20.1,19.2,17.8,19.7
2023-05-20T02:00:00Z,2023-05-19,2023,5,5,21,FALSE,,17609.53,historique,,19.34,5,19.7,18.1,,18.5,17.6,19.1
2023-05-20T03:00:00Z,2023-05-19,2023,5,5,22,FALSE,,16809.34,historique,,19.16,5,19.8,17.3,,17.8,16.9,15.9
2023-05-20T04:00:00Z,2023-05-19,2023,5,5,23,FALSE,,15991.5,historique,,17.85,5,18.1,17.7,,17.1,16.1,14.8
2023-05-20T05:00:00Z,2023-05-20,2023,5,6,0,FALSE,,15157.34,historique,,16.62,5,16.8,17.2,,13.9,16.3,12.8
2023-05-20T06:00:00Z,2023-05-20,2023,5,6,1,FALSE,,14803.16,historique,,16.61,5,16.9,17.1,,13,15.9,12.3
2023-05-20T07:00:00Z,2023-05-20,2023,5,6,2,FALSE,,14685.08,historique,,16.06,5,16.6,15.2,,12.7,15.1,11.9
2023-05-20T08:00:00Z,2023-05-20,2023,5,6,3,FALSE,,14591.71,historique,,15.99,5,16.4,16,,12.4,15.3,10.9
2023-05-20T09:00:00Z,2023-05-20,2023,5,6,4,FALSE,,14557.34,historique,,15.38,5,15.9,14.4,,13,14.6,10.6
2023-05-20T10:00:00Z,2023-05-20,2023,5,6,5,FALSE,,14832.12,historique,,14.6,5,15,14,,12.2,14.7,10.5
2023-05-20T11:00:00Z,2023-05-20,2023,5,6,6,FALSE,,15254.27,historique,,14.94,6,15.2,14.5,15.6,12.9,15.4,11.3
2023-05-20T12:00:00Z,2023-05-20,2023,5,6,7,FALSE,,16010.95,historique,,15.59,6,15.7,15.9,16.5,13.9,15.9,11.1
2023-05-20T13:00:00Z,2023-05-20,2023,5,6,8,FALSE,,16808.13,historique,,16.24,6,16.2,17.2,17.2,15.2,16.4,11.5
2023-05-20T14:00:00Z,2023-05-20,2023,5,6,9,FALSE,,17319.54,historique,,16.21,6,16.1,17.3,16.8,16.1,16.8,11.6
2023-05-20T15:00:00Z,2023-05-20,2023,5,6,10,FALSE,,17704.05,historique,,17.15,6,17.3,17.2,16.1,18.5,17,13.4
2023-05-20T16:00:00Z,2023-05-20,2023,5,6,11,FALSE,,17999.35,historique,,17.81,6,18.2,16.7,15,20.3,18.4,15.1
2023-05-20T17:00:00Z,2023-05-20,2023,5,6,12,FALSE,,18023.32,historique,,18.73,6,19.3,17.2,15,21.7,19.6,14.2
2023-05-20T18:00:00Z,2023-05-20,2023,5,6,13,FALSE,,17730.27,historique,,20.02,6,20.9,18.1,15,22.3,20.1,13.9
2023-05-20T19:00:00Z,2023-05-20,2023,5,6,14,FALSE,,17462.65,historique,,20.04,6,20.7,19.3,14.6,21,20.6,15.7
2023-05-20T20:00:00Z,2023-05-20,2023,5,6,15,FALSE,,17168.8,historique,,20.04,6,20.4,20.6,14.8,22.1,21.9,14
2023-05-20T21:00:00Z,2023-05-20,2023,5,6,16,FALSE,,17325.16,historique,,20.39,6,21,20.2,15,21.6,21.9,13.1
2023-05-20T22:00:00Z,2023-05-20,2023,5,6,17,FALSE,,17770.34,historique,,20.8,6,21.6,20.4,15.1,21.1,21.4,12.4
2023-05-20T23:00:00Z,2023-05-20,2023,5,6,18,FALSE,,17880.5,historique,,19.92,6,20.9,18.4,14.9,19.4,21,11.9
2023-05-21T00:00:00Z,2023-05-20,2023,5,6,19,FALSE,,17685.09,historique,,18.97,6,20.1,16.2,14.7,18.5,20.6,11.4
2023-05-21T01:00:00Z,2023-05-20,2023,5,6,20,FALSE,,17441.58,historique,,15.5,6,15.5,15.5,14.5,16.6,19.8,11.6
2023-05-21T02:00:00Z,2023-05-20,2023,5,6,21,FALSE,,17181.37,historique,,14.81,5,14.8,14.6,,15.4,19,11.2
2023-05-21T03:00:00Z,2023-05-20,2023,5,6,22,FALSE,,16523.4,historique,,14.56,5,14.5,14.7,,15,18.5,11
2023-05-21T04:00:00Z,2023-05-20,2023,5,6,23,FALSE,,15872.31,historique,,14.13,5,14.2,13.7,,14.7,16.3,11.5
2023-05-21T05:00:00Z,2023-05-21,2023,5,7,0,FALSE,,15401.6,historique,,14.09,5,14.3,13.1,,14.9,15.6,11.1
2023-05-21T06:00:00Z,2023-05-21,2023,5,7,1,FALSE,,15083.66,historique,,13.93,5,14.1,13.3,,14.1,15.2,11.2
2023-05-21T07:00:00Z,2023-05-21,2023,5,7,2,FALSE,,14876.01,historique,,12.71,5,12.5,13.3,,13.8,14.8,11.5
2023-05-21T08:00:00Z,2023-05-21,2023,5,7,3,FALSE,,14784.79,historique,,12.13,5,11.8,13.4,,13.4,14,10.8
2023-05-21T09:00:00Z,2023-05-21,2023,5,7,4,FALSE,,14762.28,historique,,11.91,5,11.4,14.2,,12.9,13.2,11
2023-05-21T10:00:00Z,2023-05-21,2023,5,7,5,FALSE,,15000.08,historique,,11.86,5,11.4,14.1,,12,13,11.2
2023-05-21T11:00:00Z,2023-05-21,2023,5,7,6,FALSE,,15366.03,historique,,11.8,6,11.4,14,11.3,11.3,12.6,11.9
2023-05-21T12:00:00Z,2023-05-21,2023,5,7,7,FALSE,,16113.01,historique,,12.15,6,11.6,14.1,14.2,11.4,12.3,13.1
2023-05-21T13:00:00Z,2023-05-21,2023,5,7,8,FALSE,,17031.3,historique,,12.48,6,12.2,12.4,16.2,11.9,12.1,13.7
2023-05-21T14:00:00Z,2023-05-21,2023,5,7,9,FALSE,,17664.31,historique,,14.6,6,15.1,12.3,17.3,11.5,14,12.4
2023-05-21T15:00:00Z,2023-05-21,2023,5,7,10,FALSE,,18021.81,historique,,16.6,6,17.3,14.7,18.8,11.1,15.7,11.9
2023-05-21T16:00:00Z,2023-05-21,2023,5,7,11,FALSE,,17876.37,historique,,18.13,6,19,15.2,20.4,13.5,17.3,12.7
2023-05-21T17:00:00Z,2023-05-21,2023,5,7,12,FALSE,,17691.46,historique,,19.55,6,20.4,16.9,21.1,15.4,19,13.8
2023-05-21T18:00:00Z,2023-05-21,2023,5,7,13,FALSE,,17394.66,historique,,21.06,6,21.8,19.5,22.1,16.8,20.2,14
2023-05-21T19:00:00Z,2023-05-21,2023,5,7,14,FALSE,,17035.24,historique,,19.48,6,19.6,20,20,18.4,19.5,13.8
2023-05-21T20:00:00Z,2023-05-21,2023,5,7,15,FALSE,,16896.13,historique,,20.38,6,20.9,19.3,21.3,18.5,19.9,13.4
2023-05-21T21:00:00Z,2023-05-21,2023,5,7,16,FALSE,,17004.95,historique,,21.37,6,22.6,18.8,20.6,16.6,19.6,12
2023-05-21T22:00:00Z,2023-05-21,2023,5,7,17,FALSE,,17534.13,historique,,20.61,6,21.9,18,19.3,16.6,18.5,10.5
2023-05-21T23:00:00Z,2023-05-21,2023,5,7,18,FALSE,,17451.26,historique,,19.45,6,20.8,16.9,17.9,15.3,17.2,8.1
2023-05-22T00:00:00Z,2023-05-21,2023,5,7,19,FALSE,,17358.04,historique,,17.8,6,19.3,14.7,16.1,14.2,14.9,5.7
2023-05-22T01:00:00Z,2023-05-21,2023,5,7,20,FALSE,,17235.22,historique,,15.89,6,17.4,12.5,13.7,14.1,12.7,3.6
2023-05-22T02:00:00Z,2023-05-21,2023,5,7,21,FALSE,,17138.98,historique,,14.31,5,15.8,10.2,,12.3,10.8,2.5
2023-05-22T03:00:00Z,2023-05-21,2023,5,7,22,FALSE,,16583.81,historique,,11.96,5,13.3,7.8,,10.8,9,2.7
2023-05-22T04:00:00Z,2023-05-21,2023,5,7,23,FALSE,,16034.77,historique,,10.55,5,11.9,6,,9.3,8.1,2.4
2023-05-22T05:00:00Z,2023-05-22,2023,5,1,0,TRUE,Journée nationale des patriotes,15604.1,historique,,8.49,5,9.8,4.5,,6.4,6.6,-0.8
2023-05-22T06:00:00Z,2023-05-22,2023,5,1,1,TRUE,Journée nationale des patriotes,15466.34,historique,,7.26,5,8.6,3.7,,3.8,4.3,-2
2023-05-22T07:00:00Z,2023-05-22,2023,5,1,2,TRUE,Journée nationale des patriotes,15495.97,historique,,6.29,5,7.5,2.7,,4.6,3.1,-1.8
2023-05-22T08:00:00Z,2023-05-22,2023,5,1,3,TRUE,Journée nationale des patriotes,15586.64,historique,,4.87,5,6,1.4,,4,2,-2.9
2023-05-22T09:00:00Z,2023-05-22,2023,5,1,4,TRUE,Journée nationale des patriotes,15987.78,historique,,4.4,5,5.5,1,,3.6,0.8,-2.5
2023-05-22T10:00:00Z,2023-05-22,2023,5,1,5,TRUE,Journée nationale des patriotes,16420.99,historique,,3.74,5,4.7,0.5,,3.4,1.3,-2
2023-05-22T11:00:00Z,2023-05-22,2023,5,1,6,TRUE,Journée nationale des patriotes,16837.71,historique,,5.22,6,5.7,4,5.2,4.7,3.6,1
2023-05-22T12:00:00Z,2023-05-22,2023,5,1,7,TRUE,Journée nationale des patriotes,17445.49,historique,,6.37,6,6.7,5.2,7.4,6,5.1,3.4
2023-05-22T13:00:00Z,2023-05-22,2023,5,1,8,TRUE,Journée nationale des patriotes,18186.58,historique,,7.54,6,7.8,6.5,8.5,7.8,6.2,5
2023-05-22T14:00:00Z,2023-05-22,2023,5,1,9,TRUE,Journée nationale des patriotes,18697.17,historique,,8.33,6,8.6,6.8,9.2,9.5,7.8,6.1
2023-05-22T15:00:00Z,2023-05-22,2023,5,1,10,TRUE,Journée nationale des patriotes,18903.75,historique,,9.44,6,9.7,7.8,10.2,11.5,8.7,7.1
2023-05-22T16:00:00Z,2023-05-22,2023,5,1,11,TRUE,Journée nationale des patriotes,18963.39,historique,,10.59,6,10.8,9.1,12,12.3,9.8,8.3
2023-05-22T17:00:00Z,2023-05-22,2023,5,1,12,TRUE,Journée nationale des patriotes,18707.03,historique,,11.9,6,12.1,10.1,13.4,13.9,11.7,10.1
2023-05-22T18:00:00Z,2023-05-22,2023,5,1,13,TRUE,Journée nationale des patriotes,18341.97,historique,,12.77,6,12.9,11.5,14.5,14.1,12.7,10.5
2023-05-22T19:00:00Z,2023-05-22,2023,5,1,14,TRUE,Journée nationale des patriotes,17826.05,historique,,14.16,6,14.5,12.4,15.3,15.4,12.6,11.8
2023-05-22T20:00:00Z,2023-05-22,2023,5,1,15,TRUE,Journée nationale des patriotes,17773.36,historique,,14.96,6,15.4,12.8,16.1,15.6,14,12.3
2023-05-22T21:00:00Z,2023-05-22,2023,5,1,16,TRUE,Journée nationale des patriotes,18133.75,historique,,15,6,15.2,13.6,17.2,15.5,14.2,12.4
2023-05-22T22:00:00Z,2023-05-22,2023,5,1,17,TRUE,Journée nationale des patriotes,18893.54,historique,,15.26,6,15.5,13.6,17.6,15.8,14.5,12.4
2023-05-22T23:00:00Z,2023-05-22,2023,5,1,18,TRUE,Journée nationale des patriotes,19083.87,historique,,14.85,6,15.1,13.3,17.2,15.1,13.7,12
2023-05-23T00:00:00Z,2023-05-22,2023,5,1,19,TRUE,Journée nationale des patriotes,18916.45,historique,,13.75,6,14.4,10.8,16.2,11.6,12.8,10.6
2023-05-23T01:00:00Z,2023-05-22,2023,5,1,20,TRUE,Journée nationale des patriotes,18932.64,historique,,11.61,6,13.2,6.8,9.9,8.1,7.5,7
2023-05-23T02:00:00Z,2023-05-22,2023,5,1,21,TRUE,Journée nationale des patriotes,18542.8,historique,,10.37,5,12.1,4.9,,5.9,5,4.5
2023-05-23T03:00:00Z,2023-05-22,2023,5,1,22,TRUE,Journée nationale des patriotes,17593.35,historique,,10.05,5,11.8,5,,4.8,3.7,3.4
2023-05-23T04:00:00Z,2023-05-22,2023,5,1,23,TRUE,Journée nationale des patriotes,16595.26,historique,,8.66,5,10.1,5,,4.2,2.1,2.4
2023-05-23T05:00:00Z,2023-05-23,2023,5,2,0,FALSE,,16152.63,historique,,7.17,5,8.3,4.8,,2.7,1.6,1.4
2023-05-23T06:00:00Z,2023-05-23,2023,5,2,1,FALSE,,16052.09,historique,,6.37,5,7.5,4,,1.7,0.7,1
2023-05-23T07:00:00Z,2023-05-23,2023,5,2,2,FALSE,,16092.12,historique,,5.52,5,6.6,3.4,,0.9,0.6,-0.8
2023-05-23T08:00:00Z,2023-05-23,2023,5,2,3,FALSE,,16309.04,historique,,5.33,5,6.5,3.1,,0.1,0,-1.4
2023-05-23T09:00:00Z,2023-05-23,2023,5,2,4,FALSE,,16682.15,historique,,4.92,5,5.9,3,,-0.7,0.3,1.3
2023-05-23T10:00:00Z,2023-05-23,2023,5,2,5,FALSE,,17454.93,historique,,5.21,5,6.1,3.4,,0,1,2.4
2023-05-23T11:00:00Z,2023-05-23,2023,5,2,6,FALSE,,18788.86,historique,,7.46,6,8.4,6.2,4.5,2.6,5,4.7
2023-05-23T12:00:00Z,2023-05-23,2023,5,2,7,FALSE,,19714.2,historique,,8.27,5,,8.8,8.6,6.4,8.1,7.6
2023-05-23T13:00:00Z,2023-05-23,2023,5,2,8,FALSE,,19729.33,historique,,13.29,6,14,11.6,11.9,10.9,11.9,10.7
2023-05-23T14:00:00Z,2023-05-23,2023,5,2,9,FALSE,,19207.12,historique,,15.3,6,15.8,13.6,14.4,14.3,15,14.3
2023-05-23T15:00:00Z,2023-05-23,2023,5,2,10,FALSE,,18972.15,historique,,16.7,6,16.9,15.8,16.6,17.3,15.8,16.3
2023-05-23T16:00:00Z,2023-05-23,2023,5,2,11,FALSE,,18933.91,historique,,18.15,6,18.3,17.2,17.8,18.8,17.9,19.1
2023-05-23T17:00:00Z,2023-05-23,2023,5,2,12,FALSE,,18874.27,historique,,19.27,6,19.3,18.4,19.5,20.5,18.7,21.3
2023-05-23T18:00:00Z,2023-05-23,2023,5,2,13,FALSE,,18584.97,historique,,20.37,6,20.4,19.5,20.9,21.4,19.3,22.5
2023-05-23T19:00:00Z,2023-05-23,2023,5,2,14,FALSE,,18301.61,historique,,21.21,6,21.2,20.5,21.8,22,20.4,23.6
2023-05-23T20:00:00Z,2023-05-23,2023,5,2,15,FALSE,,18262.24,historique,,22.17,6,22.4,20.9,22.9,22.5,21,21.9
2023-05-23T21:00:00Z,2023-05-23,2023,5,2,16,FALSE,,18692.84,historique,,22.36,6,22.5,21.3,23.6,22.9,21.1,22
2023-05-23T22:00:00Z,2023-05-23,2023,5,2,17,FALSE,,19347.41,historique,,21.81,6,21.9,20.8,23.6,21.8,20.9,21.7
2023-05-23T23:00:00Z,2023-05-23,2023,5,2,18,FALSE,,19282.16,historique,,21.18,6,21.4,19.8,22.9,21.4,19.2,20.7
2023-05-24T00:00:00Z,2023-05-23,2023,5,2,19,FALSE,,19096.62,historique,,19.45,6,20.4,14.6,21.5,18,16.9,19.7
2023-05-24T01:00:00Z,2023-05-23,2023,5,2,20,FALSE,,19043.12,historique,,17.75,6,19.1,12.2,18.4,14.3,14.2,17.9
2023-05-24T02:00:00Z,2023-05-23,2023,5,2,21,FALSE,,18395.43,historique,,17.74,5,19.3,10.8,,16.9,13.2,18.2
2023-05-24T03:00:00Z,2023-05-23,2023,5,2,22,FALSE,,17307.25,historique,,17.02,5,18.9,8.6,,15,12.9,17.7
2023-05-24T04:00:00Z,2023-05-23,2023,5,2,23,FALSE,,16282.41,historique,,14.91,5,16.7,6.9,,11.9,11.2,17
2023-05-24T05:00:00Z,2023-05-24,2023,5,3,0,FALSE,,15577.71,historique,,14.27,5,15.8,7.1,,14.7,11.1,13.4
2023-05-24T06:00:00Z,2023-05-24,2023,5,3,1,FALSE,,15234.32,historique,,14.11,5,15.7,6.7,,14.4,12,12
2023-05-24T07:00:00Z,2023-05-24,2023,5,3,2,FALSE,,15158.83,historique,,13.63,5,14.9,8.1,,13.5,12.4,9.9
2023-05-24T08:00:00Z,2023-05-24,2023,5,3,3,FALSE,,15098.06,historique,,14.74,5,15.4,13.3,,13.3,12,9.3
2023-05-24T09:00:00Z,2023-05-24,2023,5,3,4,FALSE,,15220.03,historique,,14.23,5,15.1,11.8,,13.4,9.8,9.2
2023-05-24T10:00:00Z,2023-05-24,2023,5,3,5,FALSE,,15750.56,historique,,11.16,4,,11.9,,11.4,10.3,7.8
2023-05-24T11:00:00Z,2023-05-24,2023,5,3,6,FALSE,,17282.78,historique,,13.79,6,14.8,11.6,12,12.5,11.3,6.3
2023-05-24T12:00:00Z,2023-05-24,2023,5,3,7,FALSE,,18819.75,historique,,13.98,6,15.1,11.7,11.5,12.6,11.3,5.7
2023-05-24T13:00:00Z,2023-05-24,2023,5,3,8,FALSE,,19112.08,historique,,12.57,6,13.2,11.8,10.1,13.3,11.2,5.4
2023-05-24T14:00:00Z,2023-05-24,2023,5,3,9,FALSE,,19062.78,historique,,12.32,6,12.9,12.2,8.7,14,9,6.1
2023-05-24T15:00:00Z,2023-05-24,2023,5,3,10,FALSE,,19160.95,historique,,12.35,6,13.1,12.4,6.6,13.7,7.4,7.3
2023-05-24T16:00:00Z,2023-05-24,2023,5,3,11,FALSE,,19358.93,historique,,11.13,6,11.3,12.1,8,13.1,7.8,8.6
2023-05-24T17:00:00Z,2023-05-24,2023,5,3,12,FALSE,,19246.9,historique,,9.74,6,8.9,13.5,10.6,11.9,7.6,9.7
2023-05-24T18:00:00Z,2023-05-24,2023,5,3,13,FALSE,,19143.21,historique,,9,6,7.7,13.8,11.6,11.2,8.5,10.5
2023-05-24T19:00:00Z,2023-05-24,2023,5,3,14,FALSE,,18989.5,historique,,9.25,6,8.4,11.7,12,10.1,10.1,11.4
2023-05-24T20:00:00Z,2023-05-24,2023,5,3,15,FALSE,,18924.59,historique,,10.54,6,10.4,10.6,12.2,8.7,11.2,12.4
2023-05-24T21:00:00Z,2023-05-24,2023,5,3,16,FALSE,,19157.14,historique,,11.34,6,11.5,10.9,12.1,7.9,12.7,11.1
2023-05-24T22:00:00Z,2023-05-24,2023,5,3,17,FALSE,,19696.9,historique,,11.59,6,11.9,11,11.6,7.3,12.4,11.8
2023-05-24T23:00:00Z,2023-05-24,2023,5,3,18,FALSE,,19696.41,historique,,11.28,6,11.4,11.8,10.8,6.7,13.2,11.1
2023-05-25T00:00:00Z,2023-05-24,2023,5,3,19,FALSE,,19570.16,historique,,11.13,6,11.4,11.6,9.6,7,11.4,10.2
2023-05-25T01:00:00Z,2023-05-24,2023,5,3,20,FALSE,,19550.36,historique,,11.01,6,11.8,10.2,6.7,7.1,10.4,9.4
2023-05-25T02:00:00Z,2023-05-24,2023,5,3,21,FALSE,,19117.66,historique,,10.3,5,10.9,8.5,,7,9.7,9.1
2023-05-25T03:00:00Z,2023-05-24,2023,5,3,22,FALSE,,18211.02,historique,,9.6,5,9.8,9.5,,6.6,9.4,9.1
2023-05-25T04:00:00Z,2023-05-24,2023,5,3,23,FALSE,,17232.37,historique,,9.02,5,9.1,9.5,,6,8.9,8.8
2023-05-25T05:00:00Z,2023-05-25,2023,5,4,0,FALSE,,16686.71,historique,,8.7,5,8.8,8.9,,6.8,8,8.4
2023-05-25T06:00:00Z,2023-05-25,2023,5,4,1,FALSE,,16332.4,historique,,7.72,5,7.6,8.6,,6.5,7.8,8
2023-05-25T07:00:00Z,2023-05-25,2023,5,4,2,FALSE,,16376.7,historique,,7,5,6.7,8.8,,5.9,7.2,7
2023-05-25T08:00:00Z,2023-05-25,2023,5,4,3,FALSE,,16412.35,historique,,6.96,5,6.8,8.8,,5.2,7,4
2023-05-25T09:00:00Z,2023-05-25,2023,5,4,4,FALSE,,16791.56,historique,,6.65,5,6.5,8.9,,3.8,6.6,3
2023-05-25T10:00:00Z,2023-05-25,2023,5,4,5,FALSE,,17473.41,historique,,6.7,5,6.6,8.9,,3.5,6.5,2.6
2023-05-25T11:00:00Z,2023-05-25,2023,5,4,6,FALSE,,18981.85,historique,,7.21,6,7.1,9.4,5.3,5.2,7.7,5.1
2023-05-25T12:00:00Z,2023-05-25,2023,5,4,7,FALSE,,19811.46,historique,,8.72,6,8.8,9.8,7,6.4,9,7.7
2023-05-25T13:00:00Z,2023-05-25,2023,5,4,8,FALSE,,19769.95,historique,,10.51,6,10.6,11.4,9.2,8.5,10.5,9
2023-05-25T14:00:00Z,2023-05-25,2023,5,4,9,FALSE,,19381.22,historique,,11.78,6,11.8,12.7,11,9.9,12.2,10.5
2023-05-25T15:00:00Z,2023-05-25,2023,5,4,10,FALSE,,19300.03,historique,,13.13,6,13.2,13.8,12.2,11.2,13.1,12.4
2023-05-25T16:00:00Z,2023-05-25,2023,5,4,11,FALSE,,18999.18,historique,,14.51,6,14.6,15.2,13.9,12.1,14.2,13.6
2023-05-25T17:00:00Z,2023-05-25,2023,5,4,12,FALSE,,18906.81,historique,,14.66,6,14.4,16.4,14.9,12,15.2,15.3
2023-05-25T18:00:00Z,2023-05-25,2023,5,4,13,FALSE,,18859.91,historique,,15.99,6,16.3,15.7,15.5,12.5,15.9,15.4
2023-05-25T19:00:00Z,2023-05-25,2023,5,4,14,FALSE,,18680.42,historique,,16.9,6,17.5,15.1,16.2,13.2,16.9,17.1
2023-05-25T20:00:00Z,2023-05-25,2023,5,4,15,FALSE,,18728.27,historique,,17.31,6,18.3,13.6,17,13.4,17.5,16.1
2023-05-25T21:00:00Z,2023-05-25,2023,5,4,16,FALSE,,18848.17,historique,,17.69,6,18.9,12.7,17.4,14.5,17.6,16.7
2023-05-25T22:00:00Z,2023-05-25,2023,5,4,17,FALSE,,19348.27,historique,,17.39,6,18.6,12.4,17.5,15,17.2,14.6
2023-05-25T23:00:00Z,2023-05-25,2023,5,4,18,FALSE,,19279.59,historique,,15.78,6,16.8,10.9,16.8,14.4,16.3,13.3
2023-05-26T00:00:00Z,2023-05-25,2023,5,4,19,FALSE,,19403.5,historique,,14.69,6,16.1,8.9,15.2,11.2,13.7,12.3
2023-05-26T01:00:00Z,2023-05-25,2023,5,4,20,FALSE,,19374.58,historique,,13.98,6,15.9,8.1,10.8,9.4,9.7,10.9
2023-05-26T02:00:00Z,2023-05-25,2023,5,4,21,FALSE,,19159.13,historique,,13.05,5,14.6,8,,7.1,9.3,10.1
2023-05-26T03:00:00Z,2023-05-25,2023,5,4,22,FALSE,,18167.33,historique,,12.41,5,13.8,7.7,,9.1,8,9.1
2023-05-26T04:00:00Z,2023-05-25,2023,5,4,23,FALSE,,17159.24,historique,,10.74,5,11.8,7.4,,7.6,6.4,8.8
2023-05-26T05:00:00Z,2023-05-26,2023,5,5,0,FALSE,,16478.28,historique,,9.74,5,10.8,6.4,,6.5,5.4,7.8
2023-05-26T06:00:00Z,2023-05-26,2023,5,5,1,FALSE,,16228.66,historique,,7.4,5,8.6,3.2,,3,4.7,6.3
2023-05-26T07:00:00Z,2023-05-26,2023,5,5,2,FALSE,,16209.79,historique,,7.77,5,9.5,2,,2.4,2.7,4.4
2023-05-26T08:00:00Z,2023-05-26,2023,5,5,3,FALSE,,16137.44,historique,,6.46,5,7.9,2.2,,1.3,1.5,2.7
2023-05-26T09:00:00Z,2023-05-26,2023,5,5,4,FALSE,,16421.01,historique,,5.31,5,6.5,2,,0.3,0.8,2.6
2023-05-26T10:00:00Z,2023-05-26,2023,5,5,5,FALSE,,17105.41,historique,,5.43,5,6.6,2.3,,0.2,1.8,1.6
2023-05-26T11:00:00Z,2023-05-26,2023,5,5,6,FALSE,,18686.69,historique,,8.04,6,8.7,6.6,7.7,3.7,6.2,6.5
2023-05-26T12:00:00Z,2023-05-26,2023,5,5,7,FALSE,,19710.63,historique,,9.93,6,10.1,9.3,12.5,6,9.7,8.9
2023-05-26T13:00:00Z,2023-05-26,2023,5,5,8,FALSE,,19839.12,historique,,11.85,6,11.8,11.2,16,9.5,11.6,11.2
2023-05-26T14:00:00Z,2023-05-26,2023,5,5,9,FALSE,,19525.59,historique,,13.88,6,13.9,13.1,17.3,11.5,13.4,14
2023-05-26T15:00:00Z,2023-05-26,2023,5,5,10,FALSE,,19392.11,historique,,15.39,6,15.4,14.6,18.1,13.6,15.2,16.3
2023-05-26T16:00:00Z,2023-05-26,2023,5,5,11,FALSE,,19264.32,historique,,16.24,6,16.3,15.5,18.4,14.2,15.8,17.2
2023-05-26T17:00:00Z,2023-05-26,2023,5,5,12,FALSE,,18943.57,historique,,18.05,6,18.3,16.9,19.1,15.9,17.5,18.7
2023-05-26T18:00:00Z,2023-05-26,2023,5,5,13,FALSE,,18660.28,historique,,18.99,6,19.2,18.1,20.2,16.7,18,19.7
2023-05-26T19:00:00Z,2023-05-26,2023,5,5,14,FALSE,,18323.08,historique,,20.25,6,20.6,19.1,21.3,17.9,18.2,19.9
2023-05-26T20:00:00Z,2023-05-26,2023,5,5,15,FALSE,,18338.95,historique,,20.89,6,20.9,21.8,21.6,18,19.8,19.7
2023-05-26T21:00:00Z,2023-05-26,2023,5,5,16,FALSE,,18533.33,historique,,21.56,6,21.9,21.6,21,18.1,20.4,19.7
2023-05-26T22:00:00Z,2023-05-26,2023,5,5,17,FALSE,,18868.97,historique,,21.08,6,21.3,21.4,21.1,18.5,20,18.3
2023-05-26T23:00:00Z,2023-05-26,2023,5,5,18,FALSE,,18868.74,historique,,19.98,6,20.2,19.5,20.7,18,20.3,17.4
2023-05-27T00:00:00Z,2023-05-26,2023,5,5,19,FALSE,,18575.93,historique,,17.99,6,18.4,17.2,18.6,13.1,18.9,16
2023-05-27T01:00:00Z,2023-05-26,2023,5,5,20,FALSE,,18499.97,historique,,16.33,6,17.2,13,16.8,12.3,17.2,14.4
2023-05-27T02:00:00Z,2023-05-26,2023,5,5,21,FALSE,,18121.04,historique,,14.88,5,15.1,15.1,,12.3,13.8,12.6
2023-05-27T03:00:00Z,2023-05-26,2023,5,5,22,FALSE,,17384.76,historique,,13.02,5,13.8,11.3,,8.5,10,10.7
2023-05-27T04:00:00Z,2023-05-26,2023,5,5,23,FALSE,,16387.07,historique,,13.73,5,15.3,8.5,,8.4,8.7,11.8
2023-05-27T05:00:00Z,2023-05-27,2023,5,6,0,FALSE,,15766.85,historique,,12.12,5,13.5,7.3,,7.6,7.6,11.3
2023-05-27T06:00:00Z,2023-05-27,2023,5,6,1,FALSE,,15490.18,historique,,11.82,5,13.3,7.2,,5.3,6.5,10.9
2023-05-27T07:00:00Z,2023-05-27,2023,5,6,2,FALSE,,15381.32,historique,,11.43,5,13.2,5.5,,4.3,5.5,11.3
2023-05-27T08:00:00Z,2023-05-27,2023,5,6,3,FALSE,,15377.78,historique,,10.55,5,11.9,6.5,,2.7,7.5,9.9
2023-05-27T09:00:00Z,2023-05-27,2023,5,6,4,FALSE,,15395.75,historique,,10.65,5,11.7,8,,3.2,8.6,9.1
2023-05-27T10:00:00Z,2023-05-27,2023,5,6,5,FALSE,,15350.98,historique,,10.61,5,11.5,8.5,,3.6,9.1,9.3
2023-05-27T11:00:00Z,2023-05-27,2023,5,6,6,FALSE,,15925.89,historique,,11.64,6,12.6,9.2,8.7,7.4,11.9,10.6
2023-05-27T12:00:00Z,2023-05-27,2023,5,6,7,FALSE,,16681.11,historique,,13.52,6,14.1,12,11.7,11.4,14.1,12.4
2023-05-27T13:00:00Z,2023-05-27,2023,5,6,8,FALSE,,17436.38,historique,,15.18,6,15.6,13.7,15,14.8,15.4,12.4
2023-05-27T14:00:00Z,2023-05-27,2023,5,6,9,FALSE,,17919.78,historique,,16.9,6,17.5,13.5,19.2,17,17.3,13.2
2023-05-27T15:00:00Z,2023-05-27,2023,5,6,10,FALSE,,18114.54,historique,,18.94,6,19.4,16,21.6,20,18.7,15.3
2023-05-27T16:00:00Z,2023-05-27,2023,5,6,11,FALSE,,18136.26,historique,,21.2,6,21.5,19.5,23.5,21.4,21.6,16.5
2023-05-27T17:00:00Z,2023-05-27,2023,5,6,12,FALSE,,18084.61,historique,,23.14,6,23.5,21.9,24.9,23.5,22.6,16.2
2023-05-27T18:00:00Z,2023-05-27,2023,5,6,13,FALSE,,17882.89,historique,,24.74,6,25.3,22.7,26.7,24.2,24.6,17.2
2023-05-27T19:00:00Z,2023-05-27,2023,5,6,14,FALSE,,17733.52,historique,,25.75,6,26.2,24.4,27.1,25,26.2,18.7
2023-05-27T20:00:00Z,2023-05-27,2023,5,6,15,FALSE,,17671.54,historique,,26.37,6,26.5,26.3,27.9,25.4,27.1,20.7
2023-05-27T21:00:00Z,2023-05-27,2023,5,6,16,FALSE,,17851.94,historique,,26.44,6,26.5,26.8,27.7,25.4,27.2,21.1
2023-05-27T22:00:00Z,2023-05-27,2023,5,6,17,FALSE,,18060.41,historique,,25.84,6,25.8,26.5,27.6,25.1,26.5,20.1
2023-05-27T23:00:00Z,2023-05-27,2023,5,6,18,FALSE,,18080.56,historique,,24.57,6,24.4,25.4,26.5,24.3,25.3,20.5
2023-05-28T00:00:00Z,2023-05-27,2023,5,6,19,FALSE,,17841.97,historique,,23.4,6,23.5,24.2,24.3,21.7,22.6,18
2023-05-28T01:00:00Z,2023-05-27,2023,5,6,20,FALSE,,17646.36,historique,,21.65,6,22.2,20.4,23.4,19.6,19.4,15
2023-05-28T02:00:00Z,2023-05-27,2023,5,6,21,FALSE,,17402.63,historique,,21.04,5,21.8,19.5,,18,20.9,13.4
2023-05-28T03:00:00Z,2023-05-27,2023,5,6,22,FALSE,,16658.69,historique,,20.16,5,20.8,19.3,,17.1,19.4,12.5
2023-05-28T04:00:00Z,2023-05-27,2023,5,6,23,FALSE,,15900.15,historique,,18.89,5,19.4,19.5,,12.8,17.4,12.2
2023-05-28T05:00:00Z,2023-05-28,2023,5,7,0,FALSE,,15366.69,historique,,17.31,5,17.8,18,,11.5,14.7,11.6
2023-05-28T06:00:00Z,2023-05-28,2023,5,7,1,FALSE,,14908.41,historique,,16.02,5,16.6,16.5,,8.9,13.8,10.4
2023-05-28T07:00:00Z,2023-05-28,2023,5,7,2,FALSE,,14696.96,historique,,15.32,5,15.9,15.6,,8.8,13.2,9.6
2023-05-28T08:00:00Z,2023-05-28,2023,5,7,3,FALSE,,14545.67,historique,,15.03,5,15.5,14.8,,9,11.7,15.4
2023-05-28T09:00:00Z,2023-05-28,2023,5,7,4,FALSE,,14478.43,historique,,14.22,5,14.8,13.6,,8.1,12.2,12.7
2023-05-28T10:00:00Z,2023-05-28,2023,5,7,5,FALSE,,14584.1,historique,,14.38,5,14.6,14.7,,8.6,13.3,16.2
2023-05-28T11:00:00Z,2023-05-28,2023,5,7,6,FALSE,,15033.11,historique,,15.52,6,15.7,15.3,12.3,13.7,15.6,21.2
2023-05-28T12:00:00Z,2023-05-28,2023,5,7,7,FALSE,,15708.54,historique,,17.32,6,17.3,16.5,16.9,17.8,17,22.8
2023-05-28T13:00:00Z,2023-05-28,2023,5,7,8,FALSE,,16796.17,historique,,19.31,6,19,19.4,19.9,20.6,18.8,24.7
2023-05-28T14:00:00Z,2023-05-28,2023,5,7,9,FALSE,,17526.54,historique,,20.66,6,20.3,20.6,22.3,22.6,20.6,24.4
2023-05-28T15:00:00Z,2023-05-28,2023,5,7,10,FALSE,,17961.46,historique,,22.59,6,22.3,22.7,23.6,24.6,23,24.2
2023-05-28T16:00:00Z,2023-05-28,2023,5,7,11,FALSE,,18175.37,historique,,25.09,6,25.1,24.8,25.1,26.7,24.9,24.3
2023-05-28T17:00:00Z,2023-05-28,2023,5,7,12,FALSE,,18365.61,historique,,27.01,6,27.1,27,26.6,27.5,28.1,23.6
2023-05-28T18:00:00Z,2023-05-28,2023,5,7,13,FALSE,,18222.37,historique,,27.97,6,27.8,28.8,28.6,28.5,31.6,22.5
2023-05-28T19:00:00Z,2023-05-28,2023,5,7,14,FALSE,,18047.05,historique,,28.21,6,27.9,29.5,29.9,28.8,31.9,21.6
2023-05-28T20:00:00Z,2023-05-28,2023,5,7,15,FALSE,,18169.46,historique,,29.03,6,29.1,29.6,30.1,28.8,30.1,21.3
2023-05-28T21:00:00Z,2023-05-28,2023,5,7,16,FALSE,,18510.95,historique,,30.22,6,31.1,28,30.4,28.9,29.2,21
2023-05-28T22:00:00Z,2023-05-28,2023,5,7,17,FALSE,,19156.9,historique,,29.82,6,30.9,26.9,29.8,28.1,28.1,20.4
2023-05-28T23:00:00Z,2023-05-28,2023,5,7,18,FALSE,,19343.28,historique,,28.34,6,29.6,24.3,29.1,26.1,26.7,19.1
2023-05-29T00:00:00Z,2023-05-28,2023,5,7,19,FALSE,,19263.29,historique,,26.1,6,27.4,21.4,27.1,25.2,23.9,17.2
2023-05-29T01:00:00Z,2023-05-28,2023,5,7,20,FALSE,,19099.85,historique,,24.79,6,26.4,19.6,24.9,23.3,21.4,14.2
2023-05-29T02:00:00Z,2023-05-28,2023,5,7,21,FALSE,,18610.33,historique,,21.99,5,23.4,17.2,,21,19.6,13.1
2023-05-29T03:00:00Z,2023-05-28,2023,5,7,22,FALSE,,17342.31,historique,,21.05,5,22.6,16.1,,19.4,17.4,11.7
2023-05-29T04:00:00Z,2023-05-28,2023,5,7,23,FALSE,,16162.88,historique,,19.27,5,20.6,15.3,,16.9,16.2,10.9
2023-05-29T05:00:00Z,2023-05-29,2023,5,1,0,FALSE,,15480.84,historique,,17.62,5,19,13.4,,14.6,15,9.9
2023-05-29T06:00:00Z,2023-05-29,2023,5,1,1,FALSE,,15199.44,historique,,16.36,5,17.9,11.9,,10.6,13.8,9.3
2023-05-29T07:00:00Z,2023-05-29,2023,5,1,2,FALSE,,14962.93,historique,,14.79,5,15.9,13.2,,8.1,12.3,5.4
2023-05-29T08:00:00Z,2023-05-29,2023,5,1,3,FALSE,,14965.96,historique,,13.63,5,15,10.3,,8.6,11.7,3.4
2023-05-29T09:00:00Z,2023-05-29,2023,5,1,4,FALSE,,15077.41,historique,,12.87,5,14,10.5,,7.5,11,4.4
2023-05-29T10:00:00Z,2023-05-29,2023,5,1,5,FALSE,,15622.52,historique,,12.5,5,13.5,10.4,,7.9,10.5,5.4
2023-05-29T11:00:00Z,2023-05-29,2023,5,1,6,FALSE,,17160.25,historique,,14.02,6,14.7,12.2,14.8,11,12.3,9.6
2023-05-29T12:00:00Z,2023-05-29,2023,5,1,7,FALSE,,18495.36,historique,,15.34,6,16.1,12.6,16.8,12.9,13.8,11.4
2023-05-29T13:00:00Z,2023-05-29,2023,5,1,8,FALSE,,18906.13,historique,,16.28,6,17,13.4,17.8,14.9,14.6,12.7
2023-05-29T14:00:00Z,2023-05-29,2023,5,1,9,FALSE,,19100.91,historique,,17.52,6,18.5,13.6,18.8,15.9,15.6,13.4
2023-05-29T15:00:00Z,2023-05-29,2023,5,1,10,FALSE,,19271.35,historique,,18.4,6,19.3,14.5,19.7,17.3,16.7,15.2
2023-05-29T16:00:00Z,2023-05-29,2023,5,1,11,FALSE,,19331.4,historique,,18.82,6,19.6,14.7,20.9,18.6,17.9,16.2
2023-05-29T17:00:00Z,2023-05-29,2023,5,1,12,FALSE,,19293.44,historique,,19.98,6,20.9,15.3,21.6,20.2,18.8,17.4
2023-05-29T18:00:00Z,2023-05-29,2023,5,1,13,FALSE,,19135.82,historique,,20.75,6,21.5,16.6,22.2,21.2,19.4,20
2023-05-29T19:00:00Z,2023-05-29,2023,5,1,14,FALSE,,18888.45,historique,,21.56,6,22.3,17.5,23.2,21.9,20.6,20.1
2023-05-29T20:00:00Z,2023-05-29,2023,5,1,15,FALSE,,18975.44,historique,,21.92,6,22.7,17.7,23.6,22,20.5,21
2023-05-29T21:00:00Z,2023-05-29,2023,5,1,16,FALSE,,19305.66,historique,,22.04,6,22.8,17.7,24,22.1,20.9,21.3
2023-05-29T22:00:00Z,2023-05-29,2023,5,1,17,FALSE,,19975.86,historique,,21.82,6,22.5,17.8,23.8,21.9,21.2,21
2023-05-29T23:00:00Z,2023-05-29,2023,5,1,18,FALSE,,19961.33,historique,,20.54,6,20.8,18,23,21,20.8,20.8
2023-05-30T00:00:00Z,2023-05-29,2023,5,1,19,FALSE,,19670.32,historique,,18.31,6,18.8,14.6,21,18.9,18.9,17.6
2023-05-30T01:00:00Z,2023-05-29,2023,5,1,20,FALSE,,19363.39,historique,,15.59,6,16.6,11,16.7,14.3,13.4,14.4
2023-05-30T02:00:00Z,2023-05-29,2023,5,1,21,FALSE,,18863.74,historique,,15.34,5,17,9.2,,13.2,10.5,10.8
2023-05-30T03:00:00Z,2023-05-29,2023,5,1,22,FALSE,,17509.91,historique,,13.79,5,15.4,7.3,,11.2,10.9,11.3
2023-05-30T04:00:00Z,2023-05-29,2023,5,1,23,FALSE,,16317.05,historique,,14.1,5,15.8,7.9,,12.1,9.5,8.4
2023-05-30T05:00:00Z,2023-05-30,2023,5,2,0,FALSE,,15753.63,historique,,13.1,5,14.9,6.6,,11.3,9.3,5.4
2023-05-30T06:00:00Z,2023-05-30,2023,5,2,1,FALSE,,15345.48,historique,,12.47,5,13.9,8,,8.7,8.9,6.7
2023-05-30T07:00:00Z,2023-05-30,2023,5,2,2,FALSE,,15129.64,historique,,10.54,5,11.9,6.4,,6.8,7,4.7
2023-05-30T08:00:00Z,2023-05-30,2023,5,2,3,FALSE,,15145.66,historique,,10.45,5,11.7,7,,6.5,6.7,4.4
2023-05-30T09:00:00Z,2023-05-30,2023,5,2,4,FALSE,,15256.78,historique,,9.62,5,11,5.4,,5.9,7.3,2.3
2023-05-30T10:00:00Z,2023-05-30,2023,5,2,5,FALSE,,15805.72,historique,,10.23,5,11.2,8.1,,6.1,7.3,4.3
2023-05-30T11:00:00Z,2023-05-30,2023,5,2,6,FALSE,,17298.14,historique,,12.76,6,13.6,10.7,11.4,9.8,10.3,10.8
2023-05-30T12:00:00Z,2023-05-30,2023,5,2,7,FALSE,,18534.29,historique,,15.27,6,15.8,13.7,15.3,14.2,13.2,12.8
2023-05-30T13:00:00Z,2023-05-30,2023,5,2,8,FALSE,,18832.07,historique,,17.4,6,17.7,16.3,17.2,17.5,16,16.7
2023-05-30T14:00:00Z,2023-05-30,2023,5,2,9,FALSE,,18907.6,historique,,19.59,6,19.8,18.7,19.4,19.6,18.9,19.7
2023-05-30T15:00:00Z,2023-05-30,2023,5,2,10,FALSE,,19022.56,historique,,21.73,6,22,20.6,21.6,21.2,20.8,22.4
2023-05-30T16:00:00Z,2023-05-30,2023,5,2,11,FALSE,,19213.65,historique,,22.45,6,22.5,21.9,22.4,22.4,21.5,25
2023-05-30T17:00:00Z,2023-05-30,2023,5,2,12,FALSE,,19179.66,historique,,23.7,6,23.6,23.5,24.6,23.4,23,26.6
2023-05-30T18:00:00Z,2023-05-30,2023,5,2,13,FALSE,,19034.06,historique,,25.02,6,25.1,24.3,25.5,24.6,24.2,27.2
2023-05-30T19:00:00Z,2023-05-30,2023,5,2,14,FALSE,,19054.37,historique,,25.97,6,26.2,24.9,25.6,25.4,24.7,28.1
2023-05-30T20:00:00Z,2023-05-30,2023,5,2,15,FALSE,,19112.14,historique,,27.19,6,27.6,25.5,27.5,26.1,24.9,28.4
2023-05-30T21:00:00Z,2023-05-30,2023,5,2,16,FALSE,,19625.32,historique,,27.2,6,27.5,25.8,27.4,26.6,25.6,28.7
2023-05-30T22:00:00Z,2023-05-30,2023,5,2,17,FALSE,,20307.73,historique,,27.01,6,27.6,23.9,27.4,26.3,25.9,28.8
2023-05-30T23:00:00Z,2023-05-30,2023,5,2,18,FALSE,,20399.94,historique,,26.15,6,26.7,23.3,26.9,25.7,25.1,26.5
2023-05-31T00:00:00Z,2023-05-30,2023,5,2,19,FALSE,,20067.74,historique,,24.63,6,25.8,20.1,23.7,22.3,22.4,24.6
2023-05-31T01:00:00Z,2023-05-30,2023,5,2,20,FALSE,,19707.96,historique,,22.16,6,24.1,15.4,19.5,18.4,17.8,20.9
2023-05-31T02:00:00Z,2023-05-30,2023,5,2,21,FALSE,,19284.31,historique,,18.94,5,20.2,13.5,,16.7,16.7,19.2
2023-05-31T03:00:00Z,2023-05-30,2023,5,2,22,FALSE,,17931.39,historique,,19.26,5,21.2,11.3,,14.9,15.3,19
2023-05-31T04:00:00Z,2023-05-30,2023,5,2,23,FALSE,,16691.28,historique,,17.78,5,19.7,10.3,,13.4,14.4,15.2
2023-05-31T05:00:00Z,2023-05-31,2023,5,3,0,FALSE,,15899.71,historique,,16.36,5,18,10.2,,12.7,13.2,13.1
2023-05-31T06:00:00Z,2023-05-31,2023,5,3,1,FALSE,,15345.31,historique,,15.8,5,17.6,8.6,,11.7,13.2,13.7
2023-05-31T07:00:00Z,2023-05-31,2023,5,3,2,FALSE,,15039.78,historique,,15.36,5,17.2,8.5,,11.1,11,12.6
2023-05-31T08:00:00Z,2023-05-31,2023,5,3,3,FALSE,,14909.85,historique,,14.82,5,16.7,8.1,,10.4,10.1,10.7
2023-05-31T09:00:00Z,2023-05-31,2023,5,3,4,FALSE,,14946.55,historique,,13.81,5,15.6,7.5,,9.3,9.4,9.9
2023-05-31T10:00:00Z,2023-05-31,2023,5,3,5,FALSE,,15367.17,historique,,14.24,5,15.7,8.7,,10.5,10.6,13.3
2023-05-31T11:00:00Z,2023-05-31,2023,5,3,6,FALSE,,16868.75,historique,,16.54,6,17.4,14.1,13.6,14.3,15.4,17
2023-05-31T12:00:00Z,2023-05-31,2023,5,3,7,FALSE,,18375.21,historique,,18.78,6,19.1,18.4,16.8,17.3,18.1,19.2
2023-05-31T13:00:00Z,2023-05-31,2023,5,3,8,FALSE,,18863.96,historique,,20.72,6,20.9,20.1,19.9,20.5,19.8,22.3
2023-05-31T14:00:00Z,2023-05-31,2023,5,3,9,FALSE,,18992,historique,,22.44,6,22.4,22.1,22.8,22.6,21.9,24.9
2023-05-31T15:00:00Z,2023-05-31,2023,5,3,10,FALSE,,19327.41,historique,,24.34,6,24.2,24.1,25.4,24.7,24.3,26.6
2023-05-31T16:00:00Z,2023-05-31,2023,5,3,11,FALSE,,19682.49,historique,,26.21,6,26,26.5,26.8,25.7,26.6,29.3
2023-05-31T17:00:00Z,2023-05-31,2023,5,3,12,FALSE,,19781.46,historique,,28.12,6,28.2,27.5,28.6,26.5,27.9,30.8
2023-05-31T18:00:00Z,2023-05-31,2023,5,3,13,FALSE,,19942.35,historique,,29.56,6,29.7,28.7,30.3,27.8,28.5,32.2
2023-05-31T19:00:00Z,2023-05-31,2023,5,3,14,FALSE,,19926.54,historique,,30.26,6,30.3,29.6,31.8,27.9,30.1,32.7
2023-05-31T20:00:00Z,2023-05-31,2023,5,3,15,FALSE,,20084.04,historique,,30.69,6,30.8,29.7,32.1,28.7,30.2,33.1
2023-05-31T21:00:00Z,2023-05-31,2023,5,3,16,FALSE,,20693.98,historique,,30.69,6,30.8,29.7,32.2,28.6,30.4,33
2023-05-31T22:00:00Z,2023-05-31,2023,5,3,17,FALSE,,21085.95,historique,,30.57,6,30.8,29.3,31.5,28.3,30.3,32.5
2023-05-31T23:00:00Z,2023-05-31,2023,5,3,18,FALSE,,21059.13,historique,,29.67,6,30,28.4,30.6,26.5,28.8,31
2023-06-01T00:00:00Z,2023-05-31,2023,5,3,19,FALSE,,20666.97,historique,,26.65,6,26.9,25.8,28.1,23.8,26.3,25.9
2023-06-01T01:00:00Z,2023-05-31,2023,5,3,20,FALSE,,20211.72,historique,,24.34,6,25.2,22.6,22.6,19.8,21.9,22.9
2023-06-01T02:00:00Z,2023-05-31,2023,5,3,21,FALSE,,19828.3,historique,,22.77,5,23.5,20.9,,17,20.1,23.9
2023-06-01T03:00:00Z,2023-05-31,2023,5,3,22,FALSE,,18460.36,historique,,20.91,5,22,16.8,,14.8,19.7,23.2
2023-06-01T04:00:00Z,2023-05-31,2023,5,3,23,FALSE,,17052.52,historique,,20.24,5,21.3,16.4,,13.6,17.7,23.8
2023-06-01T05:00:00Z,2023-06-01,2023,6,4,0,FALSE,,16226.7,historique,,18.34,5,19.4,14.9,,13,16.1,17.8
2023-06-01T06:00:00Z,2023-06-01,2023,6,4,1,FALSE,,15748.43,historique,,18.66,5,19.8,15.3,,12.7,15.6,17.2
2023-06-01T07:00:00Z,2023-06-01,2023,6,4,2,FALSE,,15365.23,historique,,17.77,5,19.2,13.1,,11.7,14.3,16
2023-06-01T08:00:00Z,2023-06-01,2023,6,4,3,FALSE,,15243.32,historique,,16.32,5,17.4,13.1,,10.7,13.4,15.2
2023-06-01T09:00:00Z,2023-06-01,2023,6,4,4,FALSE,,15325.54,historique,,16.62,5,17.9,12.7,,10.7,12.9,15.2
2023-06-01T10:00:00Z,2023-06-01,2023,6,4,5,FALSE,,15799.82,historique,,17.14,5,18,15.4,,10.9,14.1,15.2
2023-06-01T11:00:00Z,2023-06-01,2023,6,4,6,FALSE,,17375.56,historique,,19.39,6,19.9,18.1,19.4,14.4,18.4,20.6
2023-06-01T12:00:00Z,2023-06-01,2023,6,4,7,FALSE,,18791.44,historique,,21.48,6,21.7,20.6,22.9,18.2,20.7,22.6
2023-06-01T13:00:00Z,2023-06-01,2023,6,4,8,FALSE,,19410.11,historique,,23.79,6,23.9,22.7,25.9,21.9,23.1,25.3
2023-06-01T14:00:00Z,2023-06-01,2023,6,4,9,FALSE,,19797.12,historique,,25.75,6,25.9,24.1,28.5,24.7,24.9,26.9
2023-06-01T15:00:00Z,2023-06-01,2023,6,4,10,FALSE,,20094.84,historique,,27.94,6,27.9,26.8,31.3,26.8,27.8,29.7
2023-06-01T16:00:00Z,2023-06-01,2023,6,4,11,FALSE,,20576.26,historique,,29.66,6,29.6,28.7,32.1,29.1,29.8,31.6
2023-06-01T17:00:00Z,2023-06-01,2023,6,4,12,FALSE,,20767.41,historique,,30.82,6,30.7,30.4,32.8,30.8,30.5,32.2
2023-06-01T18:00:00Z,2023-06-01,2023,6,4,13,FALSE,,21135.87,historique,,32.24,6,32.3,32.2,32.7,31.8,31.8,31.1
2023-06-01T19:00:00Z,2023-06-01,2023,6,4,14,FALSE,,20928.24,historique,,33.64,6,33.8,33.7,33.7,32.2,31.9,32.9
2023-06-01T20:00:00Z,2023-06-01,2023,6,4,15,FALSE,,20888.45,historique,,31.98,6,33.9,21,34.1,32,32.5,33.1
2023-06-01T21:00:00Z,2023-06-01,2023,6,4,16,FALSE,,21218.01,historique,,32.03,6,34,22.7,33.8,31.9,26.8,29.7
2023-06-01T22:00:00Z,2023-06-01,2023,6,4,17,FALSE,,21532.61,historique,,31.57,6,33.6,22.5,33.5,31.6,22.3,30.1
2023-06-01T23:00:00Z,2023-06-01,2023,6,4,18,FALSE,,20854.95,historique,,26.22,6,26.4,23.4,32.2,26.2,21.5,28.4
2023-06-02T00:00:00Z,2023-06-01,2023,6,4,19,FALSE,,20351.3,historique,,23.99,6,24.3,20.8,28.8,23.6,20.9,25.9
2023-06-02T01:00:00Z,2023-06-01,2023,6,4,20,FALSE,,20173.53,historique,,23.74,6,24.3,21,27.1,20.3,20.5,24.1
2023-06-02T02:00:00Z,2023-06-01,2023,6,4,21,FALSE,,19531.28,historique,,22.25,5,22.2,23.3,,19.7,20,23.8
2023-06-02T03:00:00Z,2023-06-01,2023,6,4,22,FALSE,,18505.79,historique,,21.12,5,21.3,20.7,,19.3,19.5,22.8
2023-06-02T04:00:00Z,2023-06-01,2023,6,4,23,FALSE,,17220.7,historique,,19.95,5,19.7,21.4,,18.1,20.1,21.6
2023-06-02T05:00:00Z,2023-06-02,2023,6,5,0,FALSE,,16345.32,historique,,19.35,5,19.9,17.3,,16.3,19,20.2
2023-06-02T06:00:00Z,2023-06-02,2023,6,5,1,FALSE,,15825.81,historique,,19.2,5,19.9,16.6,,16.6,18.4,18.4
2023-06-02T07:00:00Z,2023-06-02,2023,6,5,2,FALSE,,15464.39,historique,,18,5,18.7,15.4,,15.7,18.2,16
2023-06-02T08:00:00Z,2023-06-02,2023,6,5,3,FALSE,,15353.66,historique,,17.72,5,18.2,16.7,,14,17.6,15.5
2023-06-02T09:00:00Z,2023-06-02,2023,6,5,4,FALSE,,15503.12,historique,,17.02,5,17.5,16,,13.3,16.7,15
2023-06-02T10:00:00Z,2023-06-02,2023,6,5,5,FALSE,,15890.72,historique,,18.08,5,18.7,16.6,,13.5,17.7,16.1
2023-06-02T11:00:00Z,2023-06-02,2023,6,5,6,FALSE,,17192.94,historique,,19.28,6,19.9,17.2,18.6,16.2,19.2,19.4
2023-06-02T12:00:00Z,2023-06-02,2023,6,5,7,FALSE,,18800.58,historique,,21.3,6,22.4,16.6,22.5,17.2,20.5,20.4
2023-06-02T13:00:00Z,2023-06-02,2023,6,5,8,FALSE,,19428.86,historique,,22.72,6,24.3,14.9,25.3,20.3,22.4,19.6
2023-06-02T14:00:00Z,2023-06-02,2023,6,5,9,FALSE,,19836.18,historique,,25.04,6,27.1,15.6,27.4,22.4,24.1,18.9
2023-06-02T15:00:00Z,2023-06-02,2023,6,5,10,FALSE,,20091.44,historique,,25.92,6,28.1,15.6,29.7,23.3,26.2,17.2
2023-06-02T16:00:00Z,2023-06-02,2023,6,5,11,FALSE,,20457.84,historique,,27.1,6,29.3,16.9,30.7,26.4,26.6,15.7
2023-06-02T17:00:00Z,2023-06-02,2023,6,5,12,FALSE,,20521.18,historique,,27.85,6,30.4,15.8,31.5,27.7,27,16.2
2023-06-02T18:00:00Z,2023-06-02,2023,6,5,13,FALSE,,20513.69,historique,,28.25,6,31.1,15.1,30.9,28.7,26.9,15.9
2023-06-02T19:00:00Z,2023-06-02,2023,6,5,14,FALSE,,20238.24,historique,,27.17,6,29.7,14.5,30.7,29.5,26.6,15.7
2023-06-02T20:00:00Z,2023-06-02,2023,6,5,15,FALSE,,19806.76,historique,,23.58,6,25,13.3,31.1,29.5,24.6,14.2
2023-06-02T21:00:00Z,2023-06-02,2023,6,5,16,FALSE,,19784.28,historique,,24.11,6,26,13.5,30.5,26.8,22.4,13.4
2023-06-02T22:00:00Z,2023-06-02,2023,6,5,17,FALSE,,20049.24,historique,,24.46,6,26.8,13.3,29.8,26.3,18.7,12.3
2023-06-02T23:00:00Z,2023-06-02,2023,6,5,18,FALSE,,19700.37,historique,,24.22,6,27.1,12.7,27.4,22.1,16,11.9
2023-06-03T00:00:00Z,2023-06-02,2023,6,5,19,FALSE,,19111.68,historique,,20.93,6,22.8,12.9,26.3,18.9,14.2,11.2
2023-06-03T01:00:00Z,2023-06-02,2023,6,5,20,FALSE,,18606.96,historique,,17.29,6,18.4,11.7,24.1,14.7,13.9,9.6
2023-06-03T02:00:00Z,2023-06-02,2023,6,5,21,FALSE,,18094.87,historique,,14.73,5,15.7,11.5,,13.7,13.1,8.7
2023-06-03T03:00:00Z,2023-06-02,2023,6,5,22,FALSE,,17095.89,historique,,13.53,5,14.3,10.9,,13.3,12.3,8.4
2023-06-03T04:00:00Z,2023-06-02,2023,6,5,23,FALSE,,16095.35,historique,,12.86,5,13.6,10.6,,12.2,11.8,7
2023-06-03T05:00:00Z,2023-06-03,2023,6,6,0,FALSE,,15391.14,historique,,12.73,5,13.5,10.6,,11.8,12.3,5.1
2023-06-03T06:00:00Z,2023-06-03,2023,6,6,1,FALSE,,15116.78,historique,,12.31,5,13,10.3,,11.8,11.8,5.6
2023-06-03T07:00:00Z,2023-06-03,2023,6,6,2,FALSE,,14838.79,historique,,11.79,5,12.4,10.4,,11.6,10.6,4.3
2023-06-03T08:00:00Z,2023-06-03,2023,6,6,3,FALSE,,14772.67,historique,,11.42,5,12,9.9,,11.1,9.9,5.8
2023-06-03T09:00:00Z,2023-06-03,2023,6,6,4,FALSE,,14722.46,historique,,10.87,5,11.3,10,,10.5,9.9,5.4
2023-06-03T10:00:00Z,2023-06-03,2023,6,6,5,FALSE,,14867.34,historique,,10.72,5,11.1,9.8,,10.1,10.6,6.5
2023-06-03T11:00:00Z,2023-06-03,2023,6,6,6,FALSE,,15342.07,historique,,11.72,6,12.1,10.1,14.2,9.8,11.1,8.1
2023-06-03T12:00:00Z,2023-06-03,2023,6,6,7,FALSE,,16204.12,historique,,12.51,6,13.1,10.1,14.9,9.5,11.7,9.4
2023-06-03T13:00:00Z,2023-06-03,2023,6,6,8,FALSE,,17095.41,historique,,13.14,6,13.7,10.4,15.8,10.6,12.5,11.2
2023-06-03T14:00:00Z,2023-06-03,2023,6,6,9,FALSE,,17584.37,historique,,14.25,6,14.8,11.8,17,10.6,13.2,12.7
2023-06-03T15:00:00Z,2023-06-03,2023,6,6,10,FALSE,,17703.09,historique,,15.76,6,16.4,12.9,18,12.9,14.3,14.2
2023-06-03T16:00:00Z,2023-06-03,2023,6,6,11,FALSE,,17693.83,historique,,16.27,6,16.8,13.6,19.3,12.5,15.4,15.8
2023-06-03T17:00:00Z,2023-06-03,2023,6,6,12,FALSE,,17579.01,historique,,17.15,6,17.8,13.8,19.9,14,16.4,16.6
2023-06-03T18:00:00Z,2023-06-03,2023,6,6,13,FALSE,,17396.17,historique,,18.17,6,18.9,14,21.4,15.5,17.6,18.1
2023-06-03T19:00:00Z,2023-06-03,2023,6,6,14,FALSE,,17136.54,historique,,18.51,6,19.2,14.4,21.1,16.9,18,19
2023-06-03T20:00:00Z,2023-06-03,2023,6,6,15,FALSE,,17072.26,historique,,19.03,6,19.9,14.5,21.7,16.1,17.9,19
2023-06-03T21:00:00Z,2023-06-03,2023,6,6,16,FALSE,,17266.39,historique,,19,6,20,14.1,21.9,14.9,17.8,18.6
2023-06-03T22:00:00Z,2023-06-03,2023,6,6,17,FALSE,,17649.83,historique,,18.91,6,20,14,21.2,15.6,17,17.2
2023-06-03T23:00:00Z,2023-06-03,2023,6,6,18,FALSE,,17593.83,historique,,18.16,6,19.4,12.8,20.8,14.2,16,15.2
2023-06-04T00:00:00Z,2023-06-03,2023,6,6,19,FALSE,,17460.98,historique,,16.84,6,18,12.3,18.9,13.3,14.2,13
2023-06-04T01:00:00Z,2023-06-03,2023,6,6,20,FALSE,,17247.47,historique,,15.11,6,16.4,10.9,13.7,12.5,12.6,11.9
2023-06-04T02:00:00Z,2023-06-03,2023,6,6,21,FALSE,,17212.37,historique,,12.66,5,13.6,9.6,,10.1,9.5,10.2
2023-06-04T03:00:00Z,2023-06-03,2023,6,6,22,FALSE,,16602.88,historique,,11.48,5,13,5.9,,8.7,7.6,7.9
2023-06-04T04:00:00Z,2023-06-03,2023,6,6,23,FALSE,,15825.45,historique,,10.36,5,11.4,7.4,,7.6,6,6.3
2023-06-04T05:00:00Z,2023-06-04,2023,6,7,0,FALSE,,15279.1,historique,,9.16,5,10.1,7,,7.3,3.4,3.6
2023-06-04T06:00:00Z,2023-06-04,2023,6,7,1,FALSE,,15028.04,historique,,9.25,5,10.4,6.5,,6.7,3.7,2.2
2023-06-04T07:00:00Z,2023-06-04,2023,6,7,2,FALSE,,14818.68,historique,,8.66,5,10,5.2,,6.8,2.9,-0.6
2023-06-04T08:00:00Z,2023-06-04,2023,6,7,3,FALSE,,14887.91,historique,,8.07,5,9.1,5.9,,6.6,2.6,-0.5
2023-06-04T09:00:00Z,2023-06-04,2023,6,7,4,FALSE,,14894.25,historique,,6.92,5,7.4,6.8,,7.1,2.9,-1.4
2023-06-04T10:00:00Z,2023-06-04,2023,6,7,5,FALSE,,14959.32,historique,,8.34,5,8.9,8.2,,7.2,3.8,0.3
2023-06-04T11:00:00Z,2023-06-04,2023,6,7,6,FALSE,,15386.12,historique,,9.73,6,10.2,9,9.9,7.4,8.4,5.4
2023-06-04T12:00:00Z,2023-06-04,2023,6,7,7,FALSE,,16079.31,historique,,11.38,6,11.7,10.1,13.9,8,12.3,8.1
2023-06-04T13:00:00Z,2023-06-04,2023,6,7,8,FALSE,,16988.79,historique,,12.81,6,13.3,10.3,16.2,8.5,13.4,11.1
2023-06-04T14:00:00Z,2023-06-04,2023,6,7,9,FALSE,,17667.71,historique,,13.97,6,14.6,10.8,17.6,9.2,13.5,13.4
2023-06-04T15:00:00Z,2023-06-04,2023,6,7,10,FALSE,,17883.67,historique,,15.35,6,16.1,11.4,19.2,10.1,14.8,15.8
2023-06-04T16:00:00Z,2023-06-04,2023,6,7,11,FALSE,,17995.79,historique,,15.96,6,16.2,13.9,20.6,10.7,15.4,18.4
2023-06-04T17:00:00Z,2023-06-04,2023,6,7,12,FALSE,,17932.67,historique,,17.08,6,17.7,13.8,20.9,11.2,16.2,18.7
2023-06-04T18:00:00Z,2023-06-04,2023,6,7,13,FALSE,,17632.44,historique,,17.71,6,18,15,22.2,14.3,17.3,19.9
2023-06-04T19:00:00Z,2023-06-04,2023,6,7,14,FALSE,,17195.11,historique,,18.52,6,19,15.6,22.8,12.6,18.8,20.1
2023-06-04T20:00:00Z,2023-06-04,2023,6,7,15,FALSE,,17082.89,historique,,19.22,6,19.9,15.9,22.6,13,18.7,20.6
2023-06-04T21:00:00Z,2023-06-04,2023,6,7,16,FALSE,,17551.35,historique,,18.61,6,19.2,15.3,22.3,12.9,18.9,20
2023-06-04T22:00:00Z,2023-06-04,2023,6,7,17,FALSE,,18161.57,historique,,18.31,6,19,14.5,22.3,12.9,17.9,19.4
2023-06-04T23:00:00Z,2023-06-04,2023,6,7,18,FALSE,,18342.19,historique,,18.25,6,19.2,13.9,21.3,13,17.3,17.4
2023-06-05T00:00:00Z,2023-06-04,2023,6,7,19,FALSE,,18213.91,historique,,17.01,6,17.8,13.2,20.1,12.9,16.4,15.7
2023-06-05T01:00:00Z,2023-06-04,2023,6,7,20,FALSE,,17953.91,historique,,16.33,6,17.4,12.3,18.4,12.1,14.3,12.5
2023-06-05T02:00:00Z,2023-06-04,2023,6,7,21,FALSE,,17737.04,historique,,14.02,5,15,10.9,,11.5,11.4,10.3
2023-06-05T03:00:00Z,2023-06-04,2023,6,7,22,FALSE,,16687.66,historique,,13.35,5,15.2,5.9,,11.1,11.4,7.9
2023-06-05T04:00:00Z,2023-06-04,2023,6,7,23,FALSE,,15646.67,historique,,12.45,5,14.2,5.6,,10.5,9.7,6.9
2023-06-05T05:00:00Z,2023-06-05,2023,6,1,0,FALSE,,15088.74,historique,,12.17,5,14,5.6,,10.3,9,3.4
2023-06-05T06:00:00Z,2023-06-05,2023,6,1,1,FALSE,,14894.19,historique,,10.97,5,12.4,6,,9.4,7.8,4
2023-06-05T07:00:00Z,2023-06-05,2023,6,1,2,FALSE,,14857.35,historique,,10.51,5,12.3,4.2,,9,7.5,1
2023-06-05T08:00:00Z,2023-06-05,2023,6,1,3,FALSE,,14893.13,historique,,9.76,5,11.2,5.1,,7.2,6.2,2.8
2023-06-05T09:00:00Z,2023-06-05,2023,6,1,4,FALSE,,15070.36,historique,,9.55,5,11.1,5.1,,6.1,4.8,0.9
2023-06-05T10:00:00Z,2023-06-05,2023,6,1,5,FALSE,,15711.11,historique,,10.04,5,11.4,6.4,,6.6,5.7,1.8
2023-06-05T11:00:00Z,2023-06-05,2023,6,1,6,FALSE,,17074.12,historique,,11.73,6,12.8,9.7,10.3,8,8.8,5.2
2023-06-05T12:00:00Z,2023-06-05,2023,6,1,7,FALSE,,18400.88,historique,,12.51,6,13.2,10.6,12.4,11.4,10.2,8.3
2023-06-05T13:00:00Z,2023-06-05,2023,6,1,8,FALSE,,18659.76,historique,,14.59,6,15.2,12.8,14.7,13.4,11.9,11.8
2023-06-05T14:00:00Z,2023-06-05,2023,6,1,9,FALSE,,18652.11,historique,,16.08,6,16.5,14.7,17.1,14.7,13.9,13.9
2023-06-05T15:00:00Z,2023-06-05,2023,6,1,10,FALSE,,18827.54,historique,,16.91,6,17.3,15.6,17.4,15.9,15.4,15.2
2023-06-05T16:00:00Z,2023-06-05,2023,6,1,11,FALSE,,18894.7,historique,,18.03,6,18.3,16.8,17.9,17.9,17.2,18.4
2023-06-05T17:00:00Z,2023-06-05,2023,6,1,12,FALSE,,18882.42,historique,,19.56,6,20,17.6,19.4,18.9,19.1,19.6
2023-06-05T18:00:00Z,2023-06-05,2023,6,1,13,FALSE,,18582.97,historique,,20.42,6,21,18.2,20.1,18.5,20,20.4
2023-06-05T19:00:00Z,2023-06-05,2023,6,1,14,FALSE,,18400.17,historique,,21.25,6,21.8,19.2,21.1,19,20.8,21.2
2023-06-05T20:00:00Z,2023-06-05,2023,6,1,15,FALSE,,18331.75,historique,,21.68,6,22.3,19.4,21.6,19.1,21.1,21.6
2023-06-05T21:00:00Z,2023-06-05,2023,6,1,16,FALSE,,18804.6,historique,,21.92,6,22.6,19.6,22.3,19.8,20,20.1
2023-06-05T22:00:00Z,2023-06-05,2023,6,1,17,FALSE,,19321.37,historique,,20.66,6,21.2,18.5,21.6,19.7,19.3,18.1
2023-06-05T23:00:00Z,2023-06-05,2023,6,1,18,FALSE,,19320.86,historique,,19.47,6,19.9,17.5,20.8,19.6,18.5,16.3
2023-06-06T00:00:00Z,2023-06-05,2023,6,1,19,FALSE,,19155.48,historique,,18.61,6,19.4,15.8,19.3,15.5,17.6,16.1
2023-06-06T01:00:00Z,2023-06-05,2023,6,1,20,FALSE,,18931.23,historique,,17.79,6,18.9,14.9,17.8,12.6,14.6,13.7
2023-06-06T02:00:00Z,2023-06-05,2023,6,1,21,FALSE,,18388.41,historique,,17.04,5,18.2,14,,11.4,13.2,13.8
2023-06-06T03:00:00Z,2023-06-05,2023,6,1,22,FALSE,,17158.13,historique,,16.47,5,17.9,12.9,,10.8,10.8,10.7
2023-06-06T04:00:00Z,2023-06-05,2023,6,1,23,FALSE,,16087.83,historique,,15.01,5,16.2,11.6,,10.3,11.5,11.3
2023-06-06T05:00:00Z,2023-06-06,2023,6,2,0,FALSE,,15391.65,historique,,14.64,5,15.9,10.8,,10.2,11.2,10.9
2023-06-06T06:00:00Z,2023-06-06,2023,6,2,1,FALSE,,15073.51,historique,,13.4,5,14.6,9.6,,8.7,10.8,10.4
2023-06-06T07:00:00Z,2023-06-06,2023,6,2,2,FALSE,,14879.75,historique,,14.14,5,15.8,9.5,,8.6,8.7,7.2
2023-06-06T08:00:00Z,2023-06-06,2023,6,2,3,FALSE,,14836.75,historique,,13.44,5,15,9.3,,7.1,7.5,8.4
2023-06-06T09:00:00Z,2023-06-06,2023,6,2,4,FALSE,,14997.41,historique,,12.53,5,13.9,9.4,,6.7,6.6,6.4
2023-06-06T10:00:00Z,2023-06-06,2023,6,2,5,FALSE,,15539.84,historique,,12.44,5,13.7,9.7,,5.8,7.8,7.3
2023-06-06T11:00:00Z,2023-06-06,2023,6,2,6,FALSE,,16938.35,historique,,13.25,6,14.4,10.3,13.3,7.5,9.6,9.7
2023-06-06T12:00:00Z,2023-06-06,2023,6,2,7,FALSE,,18129.83,historique,,14.04,6,14.9,11.5,14.9,10.2,10.7,11.3
2023-06-06T13:00:00Z,2023-06-06,2023,6,2,8,FALSE,,18382.19,historique,,15.17,6,15.9,13,16.1,11.8,12.9,12
2023-06-06T14:00:00Z,2023-06-06,2023,6,2,9,FALSE,,18547.75,historique,,16.16,6,16.7,14.4,17.3,14.4,14.2,12.9
2023-06-06T15:00:00Z,2023-06-06,2023,6,2,10,FALSE,,18583.6,historique,,17.22,6,17.8,15,18.8,15.5,17,12.8
2023-06-06T16:00:00Z,2023-06-06,2023,6,2,11,FALSE,,18758.1,historique,,17.52,6,18.3,13.7,19.7,15.9,18.7,13
2023-06-06T17:00:00Z,2023-06-06,2023,6,2,12,FALSE,,18710.31,historique,,18.15,6,19.1,14,20.7,14.8,18.4,13.4
2023-06-06T18:00:00Z,2023-06-06,2023,6,2,13,FALSE,,18609.08,historique,,18.61,6,19.5,15.2,20.6,15.9,17.8,13.2
2023-06-06T19:00:00Z,2023-06-06,2023,6,2,14,FALSE,,18417.3,historique,,18.95,6,19.9,15.8,21,13.9,19.1,12.7
2023-06-06T20:00:00Z,2023-06-06,2023,6,2,15,FALSE,,18456.44,historique,,18.48,6,19.8,14.8,18,12.7,18,12
2023-06-06T21:00:00Z,2023-06-06,2023,6,2,16,FALSE,,18921.46,historique,,18.83,6,20.4,14.7,17.1,12.9,17.7,11.8
2023-06-06T22:00:00Z,2023-06-06,2023,6,2,17,FALSE,,19539.29,historique,,16.09,6,16.9,14.2,15.1,12.4,16.5,11.4
2023-06-06T23:00:00Z,2023-06-06,2023,6,2,18,FALSE,,19538.52,historique,,15.15,6,15.7,13.5,15.8,12.4,15.1,11.8
2023-06-07T00:00:00Z,2023-06-06,2023,6,2,19,FALSE,,19319.87,historique,,15.03,6,16,12.2,14.5,11.9,13.3,11.2
2023-06-07T01:00:00Z,2023-06-06,2023,6,2,20,FALSE,,19029.97,historique,,13.94,6,14.6,12.6,12.8,11.2,12.9,10.5
2023-06-07T02:00:00Z,2023-06-06,2023,6,2,21,FALSE,,18420.56,historique,,13.84,5,14.4,12.7,,10.8,12.6,10.4
2023-06-07T03:00:00Z,2023-06-06,2023,6,2,22,FALSE,,17450.8,historique,,13.14,5,13.5,12.7,,10.6,12.3,10.1
2023-06-07T04:00:00Z,2023-06-06,2023,6,2,23,FALSE,,16384.17,historique,,13.69,5,14.3,12.7,,10.4,11.7,9.4
2023-06-07T05:00:00Z,2023-06-07,2023,6,3,0,FALSE,,15700.74,historique,,13.32,5,13.9,12.4,,10,11.5,9.2
2023-06-07T06:00:00Z,2023-06-07,2023,6,3,1,FALSE,,15378.92,historique,,12.52,5,12.9,12.2,,9.7,10.9,9.5
2023-06-07T07:00:00Z,2023-06-07,2023,6,3,2,FALSE,,15211.28,historique,,12.01,5,12.3,12.1,,9.5,10.6,8.7
2023-06-07T08:00:00Z,2023-06-07,2023,6,3,3,FALSE,,15156.8,historique,,11.82,5,12.1,12,,9.2,10.5,8.4
2023-06-07T09:00:00Z,2023-06-07,2023,6,3,4,FALSE,,15252.21,historique,,11.77,5,12.1,11.7,,9,10.8,8.3
2023-06-07T10:00:00Z,2023-06-07,2023,6,3,5,FALSE,,15909,historique,,11.37,5,11.5,11.9,,9.1,11.1,8.6
2023-06-07T11:00:00Z,2023-06-07,2023,6,3,6,FALSE,,17375.79,historique,,11.65,6,11.8,11.8,12.3,9.5,11.4,8.7
2023-06-07T12:00:00Z,2023-06-07,2023,6,3,7,FALSE,,18446.09,historique,,12.11,6,12.3,11.6,13.6,9.9,12.5,9.3
2023-06-07T13:00:00Z,2023-06-07,2023,6,3,8,FALSE,,18525.27,historique,,12.74,6,12.8,13.1,13.9,10.2,13.1,10.1
2023-06-07T14:00:00Z,2023-06-07,2023,6,3,9,FALSE,,18640.54,historique,,13.48,6,13.8,13.3,14.1,9.7,13.2,10.1
2023-06-07T15:00:00Z,2023-06-07,2023,6,3,10,FALSE,,18755.05,historique,,14.48,6,15.1,13.2,14.7,10.8,12.7,11.1
2023-06-07T16:00:00Z,2023-06-07,2023,6,3,11,FALSE,,18909.59,historique,,14.52,6,15.2,12,15.4,11.3,15.1,11.7
2023-06-07T17:00:00Z,2023-06-07,2023,6,3,12,FALSE,,18751.68,historique,,14.56,6,15.4,11,15.2,12.2,15,12.1
2023-06-07T18:00:00Z,2023-06-07,2023,6,3,13,FALSE,,18800.06,historique,,15.12,6,16.2,10.9,15.6,12,14.6,12.4
2023-06-07T19:00:00Z,2023-06-07,2023,6,3,14,FALSE,,18633.39,historique,,14.65,6,15.6,11,15.8,11,15.1,10.8
2023-06-07T20:00:00Z,2023-06-07,2023,6,3,15,FALSE,,18556.67,historique,,14.73,6,15.7,11.4,15.4,10.4,14,11.5
2023-06-07T21:00:00Z,2023-06-07,2023,6,3,16,FALSE,,18968.22,historique,,13.46,6,13.8,11.6,16.1,10.5,13.5,12.7
2023-06-07T22:00:00Z,2023-06-07,2023,6,3,17,FALSE,,19656.83,historique,,13.27,6,13.6,12,15.7,10.4,12.5,10.7
2023-06-07T23:00:00Z,2023-06-07,2023,6,3,18,FALSE,,19782.13,historique,,13.42,6,13.9,12.1,14.7,10.1,12.5,10.5
2023-06-08T00:00:00Z,2023-06-07,2023,6,3,19,FALSE,,19555,historique,,12.72,6,13.2,11.5,13.9,9.8,10.4,10.2
2023-06-08T01:00:00Z,2023-06-07,2023,6,3,20,FALSE,,19230.58,historique,,11.96,6,12.4,10.7,13.6,8.8,10,9.7
2023-06-08T02:00:00Z,2023-06-07,2023,6,3,21,FALSE,,18649.42,historique,,11.55,5,12.1,10.4,,8.4,9.6,9.4
2023-06-08T03:00:00Z,2023-06-07,2023,6,3,22,FALSE,,17629.42,historique,,11.29,5,11.8,10.3,,8.4,9.4,9
2023-06-08T04:00:00Z,2023-06-07,2023,6,3,23,FALSE,,16571.14,historique,,10.75,5,11.1,10.2,,8.4,9.5,8.9
2023-06-08T05:00:00Z,2023-06-08,2023,6,4,0,FALSE,,16003.79,historique,,10.33,5,10.6,10,,8.3,9.5,8.7
2023-06-08T06:00:00Z,2023-06-08,2023,6,4,1,FALSE,,15611.9,historique,,10.33,5,10.6,9.9,,8.3,9.8,8.7
2023-06-08T07:00:00Z,2023-06-08,2023,6,4,2,FALSE,,15468.32,historique,,9.8,5,9.9,9.9,,8.3,9.9,8.6
2023-06-08T08:00:00Z,2023-06-08,2023,6,4,3,FALSE,,15401.42,historique,,10.38,5,10.6,10.3,,8.3,9.8,8.3
2023-06-08T09:00:00Z,2023-06-08,2023,6,4,4,FALSE,,15555.86,historique,,10.4,5,10.6,10.4,,8.4,9.9,8.4
2023-06-08T10:00:00Z,2023-06-08,2023,6,4,5,FALSE,,16195.79,historique,,10.55,5,10.7,10.7,,8.6,10.1,8.9
2023-06-08T11:00:00Z,2023-06-08,2023,6,4,6,FALSE,,17663.28,historique,,11.16,6,11.4,10.5,12.1,8.8,10.6,10.1
2023-06-08T12:00:00Z,2023-06-08,2023,6,4,7,FALSE,,18871.05,historique,,12.04,6,12.3,11,13.8,9.4,11.4,11.3
2023-06-08T13:00:00Z,2023-06-08,2023,6,4,8,FALSE,,19068.69,historique,,12.52,6,12.6,12.5,13.7,9.8,12,12.3
2023-06-08T14:00:00Z,2023-06-08,2023,6,4,9,FALSE,,19110.73,historique,,11.86,6,11.5,12.6,14.8,10.3,12.5,12.8
2023-06-08T15:00:00Z,2023-06-08,2023,6,4,10,FALSE,,19028.19,historique,,12.79,6,12.7,12.4,15.7,11,13.4,12.9
2023-06-08T16:00:00Z,2023-06-08,2023,6,4,11,FALSE,,19011.37,historique,,13.99,6,14.2,13.1,15.5,12.1,13.8,12.7
2023-06-08T17:00:00Z,2023-06-08,2023,6,4,12,FALSE,,18920.55,historique,,14.88,6,15.2,14,14.9,13,15,13.4
2023-06-08T18:00:00Z,2023-06-08,2023,6,4,13,FALSE,,18664.84,historique,,16.1,6,16.7,14.5,15.8,13.3,14.7,14.4
2023-06-08T19:00:00Z,2023-06-08,2023,6,4,14,FALSE,,18389.28,historique,,16.38,6,17.1,14.5,15.4,13.6,15.4,13.9
2023-06-08T20:00:00Z,2023-06-08,2023,6,4,15,FALSE,,18434.36,historique,,16.21,6,17,13.1,16.8,12.1,17.1,15.2
2023-06-08T21:00:00Z,2023-06-08,2023,6,4,16,FALSE,,18867.36,historique,,17.23,6,18.4,12.8,18,13.3,16.3,14.1
2023-06-08T22:00:00Z,2023-06-08,2023,6,4,17,FALSE,,19383.05,historique,,15.6,6,16.6,12.7,12.9,13.4,15.4,13.1
2023-06-08T23:00:00Z,2023-06-08,2023,6,4,18,FALSE,,19391.75,historique,,15.67,6,16.7,12.4,14.7,13,14.5,12.1
2023-06-09T00:00:00Z,2023-06-08,2023,6,4,19,FALSE,,19234.65,historique,,14.78,6,15.8,11.4,14.2,11.7,13.8,11.6
2023-06-09T01:00:00Z,2023-06-08,2023,6,4,20,FALSE,,19004.49,historique,,14.38,6,15.5,11,13,11.1,12.9,11
2023-06-09T02:00:00Z,2023-06-08,2023,6,4,21,FALSE,,18571.06,historique,,13.89,5,14.9,10.6,,10.6,11.8,10.7
2023-06-09T03:00:00Z,2023-06-08,2023,6,4,22,FALSE,,17736.77,historique,,13.24,5,14.1,10.4,,10.8,11.2,10.6
2023-06-09T04:00:00Z,2023-06-08,2023,6,4,23,FALSE,,16764.36,historique,,12.12,5,12.7,10.2,,10.6,10.5,10.3
2023-06-09T05:00:00Z,2023-06-09,2023,6,5,0,FALSE,,16044.58,historique,,12.39,5,13.1,10.2,,10.3,10,10.1
2023-06-09T06:00:00Z,2023-06-09,2023,6,5,1,FALSE,,15709.52,historique,,11.65,5,12.1,10.4,,10,10.3,10
2023-06-09T07:00:00Z,2023-06-09,2023,6,5,2,FALSE,,15510.73,historique,,11.24,5,11.5,10.6,,9.9,10.7,10
2023-06-09T08:00:00Z,2023-06-09,2023,6,5,3,FALSE,,15435.77,historique,,11,5,11.2,10.5,,10,11,9.8
2023-06-09T09:00:00Z,2023-06-09,2023,6,5,4,FALSE,,15539.34,historique,,10.92,5,11.1,10.5,,10,10.9,9.6
2023-06-09T10:00:00Z,2023-06-09,2023,6,5,5,FALSE,,16104.9,historique,,11.33,5,11.6,10.6,,10.1,10.8,10.3
2023-06-09T11:00:00Z,2023-06-09,2023,6,5,6,FALSE,,17299.99,historique,,11.85,6,12.2,11,11.6,10.3,11.1,10.6
2023-06-09T12:00:00Z,2023-06-09,2023,6,5,7,FALSE,,18633.71,historique,,12.36,6,12.7,11.4,12.8,10.5,11.9,10.6
2023-06-09T13:00:00Z,2023-06-09,2023,6,5,8,FALSE,,19060.56,historique,,12.82,6,13.2,11.3,13.7,11.2,12.4,11.3
2023-06-09T14:00:00Z,2023-06-09,2023,6,5,9,FALSE,,18978.89,historique,,13.87,6,14.1,12.6,15.3,12.8,14.1,12.7
2023-06-09T15:00:00Z,2023-06-09,2023,6,5,10,FALSE,,19001.07,historique,,14.08,6,14.1,13.1,16,13.6,15.1,14.1
2023-06-09T16:00:00Z,2023-06-09,2023,6,5,11,FALSE,,19013.96,historique,,15.58,6,15.8,14.5,16.6,14.4,16,14.6
2023-06-09T17:00:00Z,2023-06-09,2023,6,5,12,FALSE,,18854.97,historique,,15.8,6,15.8,15.2,17,15.7,17.1,15.3
2023-06-09T18:00:00Z,2023-06-09,2023,6,5,13,FALSE,,18556.38,historique,,17.19,6,17.6,15.1,18.1,17,16.8,15.8
2023-06-09T19:00:00Z,2023-06-09,2023,6,5,14,FALSE,,18325.16,historique,,17.91,6,18.6,15.3,17.5,17,17.7,15.6
2023-06-09T20:00:00Z,2023-06-09,2023,6,5,15,FALSE,,18226.72,historique,,17.42,6,17.9,15.2,18.6,15.2,17.8,16.3
2023-06-09T21:00:00Z,2023-06-09,2023,6,5,16,FALSE,,18461.12,historique,,17.15,6,17.6,15.1,18.9,12.7,19.2,16.4
2023-06-09T22:00:00Z,2023-06-09,2023,6,5,17,FALSE,,18929.38,historique,,17.07,6,17.6,14.8,18.8,13.3,17.4,16.2
2023-06-09T23:00:00Z,2023-06-09,2023,6,5,18,FALSE,,18704.77,historique,,16.64,6,17.3,14,17.5,15,16.1,13.8
2023-06-10T00:00:00Z,2023-06-09,2023,6,5,19,FALSE,,18288.66,historique,,15.46,6,16.1,13.1,16.1,13.2,15.6,12.4
2023-06-10T01:00:00Z,2023-06-09,2023,6,5,20,FALSE,,18252.66,historique,,14.71,6,15.4,12.6,14.7,12.3,14.6,10.7
2023-06-10T02:00:00Z,2023-06-09,2023,6,5,21,FALSE,,17937.2,historique,,14.42,5,15.2,12.3,,11.9,14.1,8.7
2023-06-10T03:00:00Z,2023-06-09,2023,6,5,22,FALSE,,17144.42,historique,,14.14,5,14.9,12.5,,11,13.3,7.8
2023-06-10T04:00:00Z,2023-06-09,2023,6,5,23,FALSE,,16304.34,historique,,13.82,5,14.6,12,,10.8,12.7,7.8
2023-06-10T05:00:00Z,2023-06-10,2023,6,6,0,FALSE,,15729.54,historique,,12.91,5,13.5,11.7,,10.5,12.1,7.6
2023-06-10T06:00:00Z,2023-06-10,2023,6,6,1,FALSE,,15398.18,historique,,13.08,5,13.8,11.5,,10,11.3,8.3
2023-06-10T07:00:00Z,2023-06-10,2023,6,6,2,FALSE,,15168.11,historique,,12.71,5,13.5,10.8,,9.8,11.3,7.2
2023-06-10T08:00:00Z,2023-06-10,2023,6,6,3,FALSE,,15107.85,historique,,12.5,5,13.2,11.1,,9.5,11.2,6.8
2023-06-10T09:00:00Z,2023-06-10,2023,6,6,4,FALSE,,15131.76,historique,,12.04,5,12.8,10.5,,9.5,10.8,4.7
2023-06-10T10:00:00Z,2023-06-10,2023,6,6,5,FALSE,,15184.96,historique,,12.03,5,13,9.1,,9.6,10.6,6.2
2023-06-10T11:00:00Z,2023-06-10,2023,6,6,6,FALSE,,15716.51,historique,,12.69,6,13.3,11.5,12.3,9.9,11.4,8.7
2023-06-10T12:00:00Z,2023-06-10,2023,6,6,7,FALSE,,16542.3,historique,,13.68,6,14.2,12.6,14,10.1,13.6,9.9
2023-06-10T13:00:00Z,2023-06-10,2023,6,6,8,FALSE,,17251.05,historique,,14.67,6,15,13.5,16.5,11.8,15,12
2023-06-10T14:00:00Z,2023-06-10,2023,6,6,9,FALSE,,17657.97,historique,,15.97,6,16,15.6,18.4,13.1,16.8,15.3
2023-06-10T15:00:00Z,2023-06-10,2023,6,6,10,FALSE,,17875.61,historique,,17.61,6,17.8,17.1,19,15.4,17.2,15.7
2023-06-10T16:00:00Z,2023-06-10,2023,6,6,11,FALSE,,18146.34,historique,,18.94,6,19.4,17.5,21,14.2,18.7,16.7
2023-06-10T17:00:00Z,2023-06-10,2023,6,6,12,FALSE,,18145.8,historique,,18.27,6,17.8,19.1,21.8,17.4,19.4,19
2023-06-10T18:00:00Z,2023-06-10,2023,6,6,13,FALSE,,17879.78,historique,,20.56,6,20.9,19.9,21.8,17.1,19.3,18.5
2023-06-10T19:00:00Z,2023-06-10,2023,6,6,14,FALSE,,17664.42,historique,,21.46,6,22.2,19,23.1,18,20.3,17.3
2023-06-10T20:00:00Z,2023-06-10,2023,6,6,15,FALSE,,17539.51,historique,,21.24,6,22.4,16.4,22.5,17.1,21,19.1
2023-06-10T21:00:00Z,2023-06-10,2023,6,6,16,FALSE,,17790.21,historique,,21.04,6,21.6,18.2,23.9,17.6,21.4,19.2
2023-06-10T22:00:00Z,2023-06-10,2023,6,6,17,FALSE,,18065.88,historique,,21.32,6,21.9,19,23.8,17.9,20.7,18.2
2023-06-10T23:00:00Z,2023-06-10,2023,6,6,18,FALSE,,17976.72,historique,,20.34,6,21.1,16.6,23.2,17.2,20.6,17.8
2023-06-11T00:00:00Z,2023-06-10,2023,6,6,19,FALSE,,17576.83,historique,,19.31,6,20.3,15.3,21.1,15.9,18.5,15.7
2023-06-11T01:00:00Z,2023-06-10,2023,6,6,20,FALSE,,17372.42,historique,,17.58,6,19,12.5,17.5,13.2,16.7,13.6
2023-06-11T02:00:00Z,2023-06-10,2023,6,6,21,FALSE,,17168.92,historique,,16.5,5,17.8,12,,11.5,15.4,13.4
2023-06-11T03:00:00Z,2023-06-10,2023,6,6,22,FALSE,,16577.74,historique,,16.67,5,17.6,14.3,,11.5,14.8,13.4
2023-06-11T04:00:00Z,2023-06-10,2023,6,6,23,FALSE,,15903.84,historique,,15.84,5,16.8,13.3,,10.6,14.3,12.4
2023-06-11T05:00:00Z,2023-06-11,2023,6,7,0,FALSE,,15250.1,historique,,14.74,5,15.5,12.6,,10.5,14.6,11.7
2023-06-11T06:00:00Z,2023-06-11,2023,6,7,1,FALSE,,14945.98,historique,,14.5,5,15.4,12.2,,10.5,13.6,9.1
2023-06-11T07:00:00Z,2023-06-11,2023,6,7,2,FALSE,,14654.44,historique,,13.39,5,14,12.1,,10.4,13.2,8.2
2023-06-11T08:00:00Z,2023-06-11,2023,6,7,3,FALSE,,14624.36,historique,,13.56,5,14.1,13.1,,10.4,11.8,7.7
2023-06-11T09:00:00Z,2023-06-11,2023,6,7,4,FALSE,,14723.94,historique,,13.31,5,14.1,12,,9.5,11.3,6.4
2023-06-11T10:00:00Z,2023-06-11,2023,6,7,5,FALSE,,14639.85,historique,,13.66,5,14.7,10.8,,9.4,11.1,9.3
2023-06-11T11:00:00Z,2023-06-11,2023,6,7,6,FALSE,,15038.21,historique,,14.78,6,15.3,14.3,12.9,12.8,13.6,11.3
2023-06-11T12:00:00Z,2023-06-11,2023,6,7,7,FALSE,,15780.53,historique,,15.82,6,15.9,16.3,14.7,14.5,17.4,14
2023-06-11T13:00:00Z,2023-06-11,2023,6,7,8,FALSE,,16769.86,historique,,18.06,6,18.4,17.6,16.4,17,18.8,15.5
2023-06-11T14:00:00Z,2023-06-11,2023,6,7,9,FALSE,,17533.58,historique,,19.83,6,20.2,19,18.8,19,20.1,17.3
2023-06-11T15:00:00Z,2023-06-11,2023,6,7,10,FALSE,,17999.58,historique,,21.75,6,22.3,20.5,20,20.6,22.1,18.7
2023-06-11T16:00:00Z,2023-06-11,2023,6,7,11,FALSE,,18185.48,historique,,23.6,6,24.3,21.7,22,22.4,23.3,20.3
2023-06-11T17:00:00Z,2023-06-11,2023,6,7,12,FALSE,,18290.5,historique,,24.39,6,25.3,21.5,23,22.8,23.3,21.4
2023-06-11T18:00:00Z,2023-06-11,2023,6,7,13,FALSE,,18054.7,historique,,25.02,6,25.6,23.4,24.4,23.4,24.3,22.4
2023-06-11T19:00:00Z,2023-06-11,2023,6,7,14,FALSE,,17975.92,historique,,25.32,6,25.9,23.5,24.6,24.2,24.8,22.9
2023-06-11T20:00:00Z,2023-06-11,2023,6,7,15,FALSE,,18032.62,historique,,25.34,6,25.8,24.3,24.2,23.9,24.6,23.7
2023-06-11T21:00:00Z,2023-06-11,2023,6,7,16,FALSE,,18249.63,historique,,25,6,25.4,24.1,23.7,24.3,25.1,22.8
2023-06-11T22:00:00Z,2023-06-11,2023,6,7,17,FALSE,,18701.44,historique,,24.62,6,25.1,23.7,22.3,23.4,24.6,23.4
2023-06-11T23:00:00Z,2023-06-11,2023,6,7,18,FALSE,,18846.52,historique,,24.24,6,24.9,23.1,21.8,22,23.1,22.2
2023-06-12T00:00:00Z,2023-06-11,2023,6,7,19,FALSE,,18683.67,historique,,22.99,6,23.9,21.1,20.6,19.5,22.1,19.6
2023-06-12T01:00:00Z,2023-06-11,2023,6,7,20,FALSE,,18572.48,historique,,21.51,6,22.9,17.9,19.4,16.8,18.5,17.4
2023-06-12T02:00:00Z,2023-06-11,2023,6,7,21,FALSE,,18117.25,historique,,20.65,5,22,17.2,,14.9,16.8,14.7
2023-06-12T03:00:00Z,2023-06-11,2023,6,7,22,FALSE,,16939.84,historique,,19.41,5,21,14.8,,13.6,15.6,13.2
2023-06-12T04:00:00Z,2023-06-11,2023,6,7,23,FALSE,,15859.97,historique,,19.24,5,21.1,13.9,,12.7,14,12.1
2023-06-12T05:00:00Z,2023-06-12,2023,6,1,0,FALSE,,15183.1,historique,,18.01,5,19.4,15,,11.8,13.7,9.8
2023-06-12T06:00:00Z,2023-06-12,2023,6,1,1,FALSE,,14912.76,historique,,18.82,5,20.3,15.8,,11.9,14.1,9.5
2023-06-12T07:00:00Z,2023-06-12,2023,6,1,2,FALSE,,14659.79,historique,,18.08,5,20,12.4,,11.8,13.6,9.7
2023-06-12T08:00:00Z,2023-06-12,2023,6,1,3,FALSE,,14602.54,historique,,17.46,5,19.4,11.4,,11.8,13.8,9.1
2023-06-12T09:00:00Z,2023-06-12,2023,6,1,4,FALSE,,14745.66,historique,,17.21,5,19.3,10.3,,11.9,14.8,7.3
2023-06-12T10:00:00Z,2023-06-12,2023,6,1,5,FALSE,,15274.02,historique,,17.69,5,19.1,13.7,,12.4,14.9,11.3
2023-06-12T11:00:00Z,2023-06-12,2023,6,1,6,FALSE,,16641.93,historique,,18.6,6,19.9,15.3,17.9,13.1,15.3,13.6
2023-06-12T12:00:00Z,2023-06-12,2023,6,1,7,FALSE,,18119.04,historique,,19.43,6,20.6,16.5,17.7,14.1,17.9,16.4
2023-06-12T13:00:00Z,2023-06-12,2023,6,1,8,FALSE,,18654.12,historique,,20.89,6,22.1,18.1,17.6,16,19.5,18.4
2023-06-12T14:00:00Z,2023-06-12,2023,6,1,9,FALSE,,18692.36,historique,,22.09,6,23.1,18.8,19,20.1,22.9,20.7
2023-06-12T15:00:00Z,2023-06-12,2023,6,1,10,FALSE,,19037.39,historique,,23.73,6,24.6,21.1,20.1,22.3,24.5,23.1
2023-06-12T16:00:00Z,2023-06-12,2023,6,1,11,FALSE,,19197.15,historique,,25.02,6,25.6,24.1,21.4,22.5,25.6,25
2023-06-12T17:00:00Z,2023-06-12,2023,6,1,12,FALSE,,19336.84,historique,,25.69,6,26,26.2,22.2,21.7,27,26.3
2023-06-12T18:00:00Z,2023-06-12,2023,6,1,13,FALSE,,19526.04,historique,,27.38,6,28,26.5,24.5,22.7,27.9,27.6
2023-06-12T19:00:00Z,2023-06-12,2023,6,1,14,FALSE,,19495.65,historique,,27.83,6,28.2,27.4,26.7,23.4,28.6,28
2023-06-12T20:00:00Z,2023-06-12,2023,6,1,15,FALSE,,19764.01,historique,,28.61,6,29.3,27.5,26.5,24.1,27.9,27.7
2023-06-12T21:00:00Z,2023-06-12,2023,6,1,16,FALSE,,20245.83,historique,,28.85,6,29.4,28.2,26.7,25.1,28.6,27.8
2023-06-12T22:00:00Z,2023-06-12,2023,6,1,17,FALSE,,20702.32,historique,,28.34,6,28.9,27.3,27,24.7,27.1,27.9
2023-06-12T23:00:00Z,2023-06-12,2023,6,1,18,FALSE,,20452.82,historique,,27.46,6,28,26.4,27,23.4,26.9,25.9
2023-06-13T00:00:00Z,2023-06-12,2023,6,1,19,FALSE,,20028.58,historique,,25.93,6,26.6,24.3,25.5,22.1,25.6,23.3
2023-06-13T01:00:00Z,2023-06-12,2023,6,1,20,FALSE,,19684.79,historique,,24.7,6,26.1,20.1,24.8,19.4,22.9,20.3
2023-06-13T02:00:00Z,2023-06-12,2023,6,1,21,FALSE,,19120.82,historique,,23.64,5,24.9,19.9,,18.7,22.2,18.1
2023-06-13T03:00:00Z,2023-06-12,2023,6,1,22,FALSE,,17815.96,historique,,22.57,5,24.2,16.4,,17.3,21.8,19.6
2023-06-13T04:00:00Z,2023-06-12,2023,6,1,23,FALSE,,16668.63,historique,,21.92,5,23.6,15.3,,17.8,21.5,18
2023-06-13T05:00:00Z,2023-06-13,2023,6,2,0,FALSE,,15904.87,historique,,20.83,5,22.8,13.5,,17,19,13.9
2023-06-13T06:00:00Z,2023-06-13,2023,6,2,1,FALSE,,15385.65,historique,,20.52,5,22.3,14.2,,16.3,17.6,14.8
2023-06-13T07:00:00Z,2023-06-13,2023,6,2,2,FALSE,,14916.86,historique,,19.92,5,21.8,13.5,,15.4,16.6,13
2023-06-13T08:00:00Z,2023-06-13,2023,6,2,3,FALSE,,14731.46,historique,,19.56,5,21.4,13.7,,14.7,15.7,11.9
2023-06-13T09:00:00Z,2023-06-13,2023,6,2,4,FALSE,,14759.64,historique,,18.32,5,20.1,11.8,,14.7,16.2,12
2023-06-13T10:00:00Z,2023-06-13,2023,6,2,5,FALSE,,15243.38,historique,,18.35,5,19.3,16,,15.1,16.5,11.8
2023-06-13T11:00:00Z,2023-06-13,2023,6,2,6,FALSE,,16529.88,historique,,18.5,6,19,18.1,16.9,16,17.4,15.2
2023-06-13T12:00:00Z,2023-06-13,2023,6,2,7,FALSE,,17900.8,historique,,17.43,6,16.9,20,16.4,17.9,18.9,18.3
2023-06-13T13:00:00Z,2023-06-13,2023,6,2,8,FALSE,,18366.85,historique,,17.34,6,16.8,19.9,16.6,15.9,19.5,19.9
2023-06-13T14:00:00Z,2023-06-13,2023,6,2,9,FALSE,,18448.49,historique,,16.67,6,15.6,20.6,17.1,16.2,18.5,22.8
2023-06-13T15:00:00Z,2023-06-13,2023,6,2,10,FALSE,,18566.1,historique,,16.71,6,15.7,20.7,17,15.1,15.9,25.2
2023-06-13T16:00:00Z,2023-06-13,2023,6,2,11,FALSE,,18748.54,historique,,17.71,6,16.8,21.6,17.3,15.3,16.4,27.4
2023-06-13T17:00:00Z,2023-06-13,2023,6,2,12,FALSE,,18530.13,historique,,17.44,6,16.9,18.7,17.5,16,17.5,27.2
2023-06-13T18:00:00Z,2023-06-13,2023,6,2,13,FALSE,,18457.3,historique,,17.29,6,17.1,15.7,19.3,17.4,17,26.7
2023-06-13T19:00:00Z,2023-06-13,2023,6,2,14,FALSE,,18180.93,historique,,18.07,6,17.8,16.5,21.5,19.3,16.5,26
2023-06-13T20:00:00Z,2023-06-13,2023,6,2,15,FALSE,,18208.3,historique,,18.92,6,19,16.7,21.2,19.9,16.4,24.7
2023-06-13T21:00:00Z,2023-06-13,2023,6,2,16,FALSE,,18437.83,historique,,19.39,6,19.8,16.2,22.3,17.7,17.1,23.6
2023-06-13T22:00:00Z,2023-06-13,2023,6,2,17,FALSE,,19053.77,historique,,19.6,6,20.3,16,21,17.9,16.8,21.9
2023-06-13T23:00:00Z,2023-06-13,2023,6,2,18,FALSE,,19039.67,historique,,19.44,6,20.1,16.4,20.4,17.2,17,21.2
2023-06-14T00:00:00Z,2023-06-13,2023,6,2,19,FALSE,,18780.61,historique,,19.22,6,19.9,16.4,20.2,17.3,16.9,18.6
2023-06-14T01:00:00Z,2023-06-13,2023,6,2,20,FALSE,,18583.35,historique,,18.34,6,19,16.4,17.8,16,17,16.7
2023-06-14T02:00:00Z,2023-06-13,2023,6,2,21,FALSE,,18062.71,historique,,17.69,5,18.2,16,,15.7,16.9,16.6
2023-06-14T03:00:00Z,2023-06-13,2023,6,2,22,FALSE,,17065.93,historique,,17.49,5,18,15.9,,15.4,16.8,15.9
2023-06-14T04:00:00Z,2023-06-13,2023,6,2,23,FALSE,,16050.13,historique,,16.5,5,16.7,15.8,,15.6,16.5,16.1
2023-06-14T05:00:00Z,2023-06-14,2023,6,3,0,FALSE,,15395.77,historique,,15.87,5,15.8,16.1,,15.5,16.5,16.3
2023-06-14T06:00:00Z,2023-06-14,2023,6,3,1,FALSE,,15039.24,historique,,15.67,5,15.6,16.1,,15.3,16.2,15.4
2023-06-14T07:00:00Z,2023-06-14,2023,6,3,2,FALSE,,14758.41,historique,,15.34,5,15.2,16.1,,15.1,16.1,14.8
2023-06-14T08:00:00Z,2023-06-14,2023,6,3,3,FALSE,,14642.26,historique,,14.02,5,13.5,16,,14.9,15.8,14.6
2023-06-14T09:00:00Z,2023-06-14,2023,6,3,4,FALSE,,14628.27,historique,,13.04,5,12.2,16,,14.9,15.8,14.7
2023-06-14T10:00:00Z,2023-06-14,2023,6,3,5,FALSE,,15056.75,historique,,13.13,5,12.3,16,,14.9,15.9,15
2023-06-14T11:00:00Z,2023-06-14,2023,6,3,6,FALSE,,16620.92,historique,,15.65,6,15.9,16.2,11.4,15,16,15.6
2023-06-14T12:00:00Z,2023-06-14,2023,6,3,7,FALSE,,18124.64,historique,,17.37,6,18.1,16.1,14.4,14.8,16.2,15.6
2023-06-14T13:00:00Z,2023-06-14,2023,6,3,8,FALSE,,18523.99,historique,,18.18,6,18.9,16.4,16.2,15.4,17.9,16.5
2023-06-14T14:00:00Z,2023-06-14,2023,6,3,9,FALSE,,18883.68,historique,,19.22,6,20,16.4,18.6,17.4,19,17.3
2023-06-14T15:00:00Z,2023-06-14,2023,6,3,10,FALSE,,18861.2,historique,,20.64,6,21.9,16.3,19.1,17.6,19.9,18.1
2023-06-14T16:00:00Z,2023-06-14,2023,6,3,11,FALSE,,18875.01,historique,,21.38,6,22.5,17.8,19.2,19.1,20.3,19.2
2023-06-14T17:00:00Z,2023-06-14,2023,6,3,12,FALSE,,18886.39,historique,,21.75,6,22.8,18,19.1,20.4,21.5,20.9
2023-06-14T18:00:00Z,2023-06-14,2023,6,3,13,FALSE,,18915.45,historique,,22.2,6,23.3,18.3,18.4,21.7,21.4,22.7
2023-06-14T19:00:00Z,2023-06-14,2023,6,3,14,FALSE,,18858.43,historique,,22.56,6,23.6,19.3,17.9,22.6,22,22.2
2023-06-14T20:00:00Z,2023-06-14,2023,6,3,15,FALSE,,18848.94,historique,,23.4,6,24.7,19.7,17.2,22.2,22.7,23.5
2023-06-14T21:00:00Z,2023-06-14,2023,6,3,16,FALSE,,19053.91,historique,,22.25,6,23,20.1,17.2,22.2,23.3,23.2
2023-06-14T22:00:00Z,2023-06-14,2023,6,3,17,FALSE,,19541.32,historique,,21.72,6,22.4,19.7,17.2,22.2,22.7,22
2023-06-14T23:00:00Z,2023-06-14,2023,6,3,18,FALSE,,19306.59,historique,,20.39,6,21,18.2,17.4,20.4,21.7,20.4
2023-06-15T00:00:00Z,2023-06-14,2023,6,3,19,FALSE,,19085.63,historique,,19.71,6,20.5,16.9,17.1,19.2,20.3,18.9
2023-06-15T01:00:00Z,2023-06-14,2023,6,3,20,FALSE,,18847.27,historique,,18.51,6,19.1,16.6,16.8,17.6,18.1,17.9
2023-06-15T02:00:00Z,2023-06-14,2023,6,3,21,FALSE,,18414.16,historique,,17.46,5,18.1,14.7,,16,16.7,17.7
2023-06-15T03:00:00Z,2023-06-14,2023,6,3,22,FALSE,,17401.74,historique,,17.09,5,17.6,15.4,,15,15.5,16.8
2023-06-15T04:00:00Z,2023-06-14,2023,6,3,23,FALSE,,16281.99,historique,,16.55,5,17.1,14.9,,14.4,15.5,14.5
2023-06-15T05:00:00Z,2023-06-15,2023,6,4,0,FALSE,,15706.62,historique,,16.56,5,17.1,14.9,,14.4,16,14.5
2023-06-15T06:00:00Z,2023-06-15,2023,6,4,1,FALSE,,15224.96,historique,,16.08,5,16.7,14.1,,14.4,15.9,12.6
2023-06-15T07:00:00Z,2023-06-15,2023,6,4,2,FALSE,,15072.16,historique,,15.8,5,16.4,13.9,,13.9,15.6,12.6
2023-06-15T08:00:00Z,2023-06-15,2023,6,4,3,FALSE,,14868.51,historique,,15.77,5,16.3,14.1,,13.9,15.5,13.2
2023-06-15T09:00:00Z,2023-06-15,2023,6,4,4,FALSE,,14951.25,historique,,15.86,5,16.4,14.2,,13.5,15.5,13.9
2023-06-15T10:00:00Z,2023-06-15,2023,6,4,5,FALSE,,15358.01,historique,,14.97,5,15.3,13.5,,14,15.5,14.8
2023-06-15T11:00:00Z,2023-06-15,2023,6,4,6,FALSE,,16612.4,historique,,15.76,6,16.3,13.7,15.1,14.3,16,15.3
2023-06-15T12:00:00Z,2023-06-15,2023,6,4,7,FALSE,,18003.49,historique,,17.11,6,17.9,14.3,16.3,14.6,17,15.9
2023-06-15T13:00:00Z,2023-06-15,2023,6,4,8,FALSE,,18513.45,historique,,18.73,6,19.8,14.5,20,15.1,16.7,16.7
2023-06-15T14:00:00Z,2023-06-15,2023,6,4,9,FALSE,,18722.89,historique,,19.72,6,20.9,14.5,23.4,15.8,16.4,16.6
2023-06-15T15:00:00Z,2023-06-15,2023,6,4,10,FALSE,,18848.22,historique,,21.39,6,23,14.7,24.1,17.8,16.8,17.2
2023-06-15T16:00:00Z,2023-06-15,2023,6,4,11,FALSE,,19138.91,historique,,21.95,6,23.6,14.9,23.1,19.4,18.9,19
2023-06-15T17:00:00Z,2023-06-15,2023,6,4,12,FALSE,,19222.11,historique,,23.27,6,25.1,15.5,25.5,18.1,20.4,20.3
2023-06-15T18:00:00Z,2023-06-15,2023,6,4,13,FALSE,,19209.74,historique,,18.49,6,18.2,15.6,26.2,19.1,21.4,21.4
2023-06-15T19:00:00Z,2023-06-15,2023,6,4,14,FALSE,,18932.1,historique,,18.99,6,18.6,16.5,26.8,21.3,20.5,21
2023-06-15T20:00:00Z,2023-06-15,2023,6,4,15,FALSE,,18810.95,historique,,17.94,6,17.8,15.4,24.9,19,19.1,17.7
2023-06-15T21:00:00Z,2023-06-15,2023,6,4,16,FALSE,,18971.51,historique,,18.15,6,18.5,13.5,25.6,19.7,18,15.4
2023-06-15T22:00:00Z,2023-06-15,2023,6,4,17,FALSE,,19536.46,historique,,19.37,6,20.3,13.2,25.2,20.8,17.9,13.8
2023-06-15T23:00:00Z,2023-06-15,2023,6,4,18,FALSE,,19474.54,historique,,19.44,6,20.6,12.8,24.2,20.4,18.2,13.1
2023-06-16T00:00:00Z,2023-06-15,2023,6,4,19,FALSE,,19184.01,historique,,18.91,6,20.3,12.1,22.1,18.2,17.6,12.9
2023-06-16T01:00:00Z,2023-06-15,2023,6,4,20,FALSE,,19193.4,historique,,18.51,6,20.2,11.7,19.3,16.8,16.2,12.2
2023-06-16T02:00:00Z,2023-06-15,2023,6,4,21,FALSE,,18751.05,historique,,18.01,5,19.7,11.6,,16,15.2,12.2
2023-06-16T03:00:00Z,2023-06-15,2023,6,4,22,FALSE,,17847.86,historique,,17.25,5,18.7,11.8,,15.7,14.2,12.3
2023-06-16T04:00:00Z,2023-06-15,2023,6,4,23,FALSE,,16729.24,historique,,16.92,5,18.2,12.1,,16.2,13.8,12
2023-06-16T05:00:00Z,2023-06-16,2023,6,5,0,FALSE,,16012.79,historique,,16.6,5,17.9,11.9,,15.3,13.2,11.7
2023-06-16T06:00:00Z,2023-06-16,2023,6,5,1,FALSE,,15574.77,historique,,16.65,5,18.1,11.4,,15.1,12.5,11.8
2023-06-16T07:00:00Z,2023-06-16,2023,6,5,2,FALSE,,15288.36,historique,,15.64,5,16.8,11.3,,14.9,12.1,12
2023-06-16T08:00:00Z,2023-06-16,2023,6,5,3,FALSE,,15218.43,historique,,15.12,5,16.2,11,,14.9,12,11.4
2023-06-16T09:00:00Z,2023-06-16,2023,6,5,4,FALSE,,15381.9,historique,,15.08,5,16.1,11.3,,14.9,11.8,11
2023-06-16T10:00:00Z,2023-06-16,2023,6,5,5,FALSE,,15804.94,historique,,15.36,5,16.4,11.5,,15.2,12,11.4
2023-06-16T11:00:00Z,2023-06-16,2023,6,5,6,FALSE,,16969.74,historique,,15.67,6,16.7,11.7,15.7,15.9,12.3,11.9
2023-06-16T12:00:00Z,2023-06-16,2023,6,5,7,FALSE,,18299.19,historique,,16.21,6,17.2,11.9,16.9,16.4,12.4,14.3
2023-06-16T13:00:00Z,2023-06-16,2023,6,5,8,FALSE,,18804.23,historique,,16.31,6,17,12.6,18.2,16.8,13,15.8
2023-06-16T14:00:00Z,2023-06-16,2023,6,5,9,FALSE,,18773.64,historique,,17.26,6,17.9,13.7,20.3,17.3,13.5,16.1
2023-06-16T15:00:00Z,2023-06-16,2023,6,5,10,FALSE,,18803.23,historique,,18.08,6,18.7,14.2,22.1,17.7,14.1,18
2023-06-16T16:00:00Z,2023-06-16,2023,6,5,11,FALSE,,18870.34,historique,,18.92,6,19.6,14.5,22.9,18.8,16.1,18.6
2023-06-16T17:00:00Z,2023-06-16,2023,6,5,12,FALSE,,18783.57,historique,,20.19,6,21.1,15.1,23.5,19.9,17.2,18.9
2023-06-16T18:00:00Z,2023-06-16,2023,6,5,13,FALSE,,18779.5,historique,,20.76,6,21.6,16,24.3,20.3,18.2,19
2023-06-16T19:00:00Z,2023-06-16,2023,6,5,14,FALSE,,18724.68,historique,,21.8,6,22.7,17.3,24.6,21.2,18.9,19
2023-06-16T20:00:00Z,2023-06-16,2023,6,5,15,FALSE,,18716.81,historique,,22.19,6,23.3,17.3,24.6,20.1,19.9,18.1
2023-06-16T21:00:00Z,2023-06-16,2023,6,5,16,FALSE,,18903.41,historique,,22.3,6,23.8,17.3,24.4,14.7,19.7,17.2
2023-06-16T22:00:00Z,2023-06-16,2023,6,5,17,FALSE,,19028.81,historique,,20.34,6,21.2,16.5,24.1,15.4,19.2,17.6
2023-06-16T23:00:00Z,2023-06-16,2023,6,5,18,FALSE,,18799.64,historique,,19.67,6,20.4,16.3,23,15.5,19.3,17.1
2023-06-17T00:00:00Z,2023-06-16,2023,6,5,19,FALSE,,18400.95,historique,,18.74,6,19.5,15.3,21.1,15.3,18.8,16.2
2023-06-17T01:00:00Z,2023-06-16,2023,6,5,20,FALSE,,18150.23,historique,,18.26,6,19.1,14.8,20,14.8,17.7,15.7
2023-06-17T02:00:00Z,2023-06-16,2023,6,5,21,FALSE,,17855.64,historique,,17.73,5,18.6,14.7,,14.8,17.1,15.1
2023-06-17T03:00:00Z,2023-06-16,2023,6,5,22,FALSE,,17306.02,historique,,17.51,5,18.4,14.3,,15.5,16.4,14.6
2023-06-17T04:00:00Z,2023-06-16,2023,6,5,23,FALSE,,16340.62,historique,,16.79,5,17.6,13.8,,15.4,15.2,14.2
2023-06-17T05:00:00Z,2023-06-17,2023,6,6,0,FALSE,,15570.31,historique,,16.12,5,16.9,13.5,,14.9,14.7,12.2
2023-06-17T06:00:00Z,2023-06-17,2023,6,6,1,FALSE,,15248.22,historique,,15.62,5,16.4,12.9,,14.7,13.4,12.4
2023-06-17T07:00:00Z,2023-06-17,2023,6,6,2,FALSE,,15077.79,historique,,15.41,5,16.3,12.2,,14.5,13,12.1
2023-06-17T08:00:00Z,2023-06-17,2023,6,6,3,FALSE,,14957.32,historique,,15.05,5,15.9,12,,14.5,12.9,11.4
2023-06-17T09:00:00Z,2023-06-17,2023,6,6,4,FALSE,,14922.39,historique,,14.63,5,15.4,11.7,,14.5,12.9,11.4
2023-06-17T10:00:00Z,2023-06-17,2023,6,6,5,FALSE,,15122.77,historique,,14.07,5,14.7,11.4,,14.3,12.9,11.9
2023-06-17T11:00:00Z,2023-06-17,2023,6,6,6,FALSE,,15391.41,historique,,14.08,6,14.6,11.6,14.4,14.7,12.8,12.8
2023-06-17T12:00:00Z,2023-06-17,2023,6,6,7,FALSE,,16158.27,historique,,14.05,6,14.4,11.8,15.3,14.8,12.7,14.2
2023-06-17T13:00:00Z,2023-06-17,2023,6,6,8,FALSE,,17194.44,historique,,14.27,6,14.5,12.2,16.3,15.2,12.7,15
2023-06-17T14:00:00Z,2023-06-17,2023,6,6,9,FALSE,,17884.18,historique,,14.57,6,14.7,12.9,16.7,15.8,13.1,15.2
2023-06-17T15:00:00Z,2023-06-17,2023,6,6,10,FALSE,,18386.6,historique,,14.89,6,15,13.1,17.6,15.5,13.3,16.2
2023-06-17T16:00:00Z,2023-06-17,2023,6,6,11,FALSE,,18536.14,historique,,14.88,6,14.7,14.1,18.5,15.9,13.6,15.8
2023-06-17T17:00:00Z,2023-06-17,2023,6,6,12,FALSE,,18495.26,historique,,14.61,6,14.3,14,18.4,17.3,13.9,14.9
2023-06-17T18:00:00Z,2023-06-17,2023,6,6,13,FALSE,,18167.62,historique,,15.05,6,14.7,14.3,18.7,18.1,14.9,16.3
2023-06-17T19:00:00Z,2023-06-17,2023,6,6,14,FALSE,,17743.39,historique,,15.48,6,15.4,14.1,18.9,17.9,14.4,15.4
2023-06-17T20:00:00Z,2023-06-17,2023,6,6,15,FALSE,,17694.75,historique,,15.72,6,15.7,14.5,19,17.1,14.6,15
2023-06-17T21:00:00Z,2023-06-17,2023,6,6,16,FALSE,,17819.77,historique,,16.26,6,16.5,14.5,18.6,16.6,14.6,15.1
2023-06-17T22:00:00Z,2023-06-17,2023,6,6,17,FALSE,,18090.1,historique,,15.29,6,15.4,13.6,18.2,15.6,14.6,15.4
2023-06-17T23:00:00Z,2023-06-17,2023,6,6,18,FALSE,,18060.37,historique,,15.14,6,15.4,13,18,14.6,14.5,14.9
2023-06-18T00:00:00Z,2023-06-17,2023,6,6,19,FALSE,,17840.29,historique,,14.75,6,15.1,12.3,17.7,13.8,13.7,14.2
2023-06-18T01:00:00Z,2023-06-17,2023,6,6,20,FALSE,,17643.72,historique,,14.25,6,14.6,11.8,17.3,13.3,13.2,13.5
2023-06-18T02:00:00Z,2023-06-17,2023,6,6,21,FALSE,,17390.95,historique,,13.86,5,14.4,11.7,,13,12.9,12.9
2023-06-18T03:00:00Z,2023-06-17,2023,6,6,22,FALSE,,16848.48,historique,,13.6,5,14.1,11.7,,12.6,12.5,12.6
2023-06-18T04:00:00Z,2023-06-17,2023,6,6,23,FALSE,,16049.39,historique,,13.29,5,13.8,11.4,,12.2,12.4,11.9
2023-06-18T05:00:00Z,2023-06-18,2023,6,7,0,FALSE,,15584.37,historique,,13.25,5,13.8,11.4,,11.6,12.1,11.7
2023-06-18T06:00:00Z,2023-06-18,2023,6,7,1,FALSE,,15212.6,historique,,12.82,5,13.3,11.4,,11.2,12.2,10.3
2023-06-18T07:00:00Z,2023-06-18,2023,6,7,2,FALSE,,14977.11,historique,,12.84,5,13.3,11.6,,11.3,12.1,9.9
2023-06-18T08:00:00Z,2023-06-18,2023,6,7,3,FALSE,,14772.15,historique,,12.44,5,12.8,11.8,,11.2,12,8.5
2023-06-18T09:00:00Z,2023-06-18,2023,6,7,4,FALSE,,14680.8,historique,,11.99,5,12.1,12,,11.4,12,10
2023-06-18T10:00:00Z,2023-06-18,2023,6,7,5,FALSE,,14833.42,historique,,12.65,5,12.9,12,,11.3,12.1,11.8
2023-06-18T11:00:00Z,2023-06-18,2023,6,7,6,FALSE,,15274.66,historique,,13.13,6,13.3,12,15.4,11.4,13,12.2
2023-06-18T12:00:00Z,2023-06-18,2023,6,7,7,FALSE,,15920.07,historique,,13.42,6,13.6,12.2,16.1,11.6,13.2,12.3
2023-06-18T13:00:00Z,2023-06-18,2023,6,7,8,FALSE,,16830.86,historique,,14.12,6,14.4,12.3,17.1,12.2,13.6,12.9
2023-06-18T14:00:00Z,2023-06-18,2023,6,7,9,FALSE,,17657.42,historique,,14.91,6,15.4,12.1,18,12.7,14.6,13.3
2023-06-18T15:00:00Z,2023-06-18,2023,6,7,10,FALSE,,17957.07,historique,,15.72,6,16.4,12.3,18.7,12.9,15,13.7
2023-06-18T16:00:00Z,2023-06-18,2023,6,7,11,FALSE,,18001.26,historique,,16.36,6,17.1,13.2,18.8,13.6,14.7,13.6
2023-06-18T17:00:00Z,2023-06-18,2023,6,7,12,FALSE,,17804.19,historique,,17.61,6,18.5,14.1,20.2,14.2,14.8,14.2
2023-06-18T18:00:00Z,2023-06-18,2023,6,7,13,FALSE,,17558.61,historique,,17.97,6,18.7,15,21.2,14,16.4,14.2
2023-06-18T19:00:00Z,2023-06-18,2023,6,7,14,FALSE,,17140.3,historique,,18.24,6,19.1,14.6,21.7,14,16.4,14.9
2023-06-18T20:00:00Z,2023-06-18,2023,6,7,15,FALSE,,17306.35,historique,,18.78,6,19.8,14.1,22,15.3,17,15.8
2023-06-18T21:00:00Z,2023-06-18,2023,6,7,16,FALSE,,17736.12,historique,,18.01,6,18.9,13.7,21.9,14.9,15.8,15.3
2023-06-18T22:00:00Z,2023-06-18,2023,6,7,17,FALSE,,18205.47,historique,,17.74,6,18.7,13.3,21.3,14.4,15.5,14.7
2023-06-18T23:00:00Z,2023-06-18,2023,6,7,18,FALSE,,18423.26,historique,,17.33,6,18.3,12.7,21.6,13.7,15.2,13.7
2023-06-19T00:00:00Z,2023-06-18,2023,6,7,19,FALSE,,18422.4,historique,,16.09,6,16.8,12.4,20.8,13.4,13.2,13.2
2023-06-19T01:00:00Z,2023-06-18,2023,6,7,20,FALSE,,18288.83,historique,,15.72,6,16.5,12.3,18.8,12.9,13.3,12.8
2023-06-19T02:00:00Z,2023-06-18,2023,6,7,21,FALSE,,18023.92,historique,,15.19,5,16.2,11.8,,12.5,13.1,12
2023-06-19T03:00:00Z,2023-06-18,2023,6,7,22,FALSE,,17097.54,historique,,14.74,5,15.8,11.3,,11.3,12.4,11.6
2023-06-19T04:00:00Z,2023-06-18,2023,6,7,23,FALSE,,16011.24,historique,,14.33,5,15.4,11.3,,10.4,11.9,9.7
2023-06-19T05:00:00Z,2023-06-19,2023,6,1,0,FALSE,,15491.67,historique,,13.68,5,14.6,11.1,,9.6,11.9,10
2023-06-19T06:00:00Z,2023-06-19,2023,6,1,1,FALSE,,15188.55,historique,,12.6,5,13.2,11.1,,9.1,11.6,10.3
2023-06-19T07:00:00Z,2023-06-19,2023,6,1,2,FALSE,,15071.72,historique,,12.07,5,12.5,11.2,,9.3,11,10.1
2023-06-19T08:00:00Z,2023-06-19,2023,6,1,3,FALSE,,15109.84,historique,,12.21,5,12.7,11.1,,9.5,10.9,10
2023-06-19T09:00:00Z,2023-06-19,2023,6,1,4,FALSE,,15319.08,historique,,12.47,5,13.1,11,,9.5,10.8,9.3
2023-06-19T10:00:00Z,2023-06-19,2023,6,1,5,FALSE,,15831.98,historique,,12.74,5,13.5,11,,9.4,10.5,8.5
2023-06-19T11:00:00Z,2023-06-19,2023,6,1,6,FALSE,,17250.99,historique,,12.8,6,13.3,11.2,14.2,9.4,11.1,11.2
2023-06-19T12:00:00Z,2023-06-19,2023,6,1,7,FALSE,,18524.05,historique,,13.54,6,14.2,11.6,13.7,9.9,11.8,12.7
2023-06-19T13:00:00Z,2023-06-19,2023,6,1,8,FALSE,,18894.04,historique,,14.3,6,15,12.3,13.5,11.2,12.4,14.1
2023-06-19T14:00:00Z,2023-06-19,2023,6,1,9,FALSE,,19008.22,historique,,15.27,6,16,12.8,14.2,12.7,14,15.7
2023-06-19T15:00:00Z,2023-06-19,2023,6,1,10,FALSE,,19017.21,historique,,16.4,6,17.2,13.9,14.9,13.6,14.8,16.7
2023-06-19T16:00:00Z,2023-06-19,2023,6,1,11,FALSE,,19168.61,historique,,17.77,6,18.6,16,14.2,15.5,15.6,17.9
2023-06-19T17:00:00Z,2023-06-19,2023,6,1,12,FALSE,,19052.82,historique,,18.31,6,19,16.1,16.7,16.2,16.6,19.4
2023-06-19T18:00:00Z,2023-06-19,2023,6,1,13,FALSE,,19079.24,historique,,19.06,6,19.6,17.2,18.6,16.9,17.3,20.3
2023-06-19T19:00:00Z,2023-06-19,2023,6,1,14,FALSE,,18877.59,historique,,19.73,6,20.3,18,20.4,16.9,18.1,17.9
2023-06-19T20:00:00Z,2023-06-19,2023,6,1,15,FALSE,,18832.47,historique,,20.44,6,21.1,18.2,21.4,17.8,18.7,17.8
2023-06-19T21:00:00Z,2023-06-19,2023,6,1,16,FALSE,,19194.07,historique,,21,6,21.8,18.1,22.2,17.8,18.9,19
2023-06-19T22:00:00Z,2023-06-19,2023,6,1,17,FALSE,,19595.12,historique,,20.35,6,20.9,18.1,22.1,17.8,19.1,18.6
2023-06-19T23:00:00Z,2023-06-19,2023,6,1,18,FALSE,,19575.47,historique,,20.32,6,21.2,16.8,22.2,17.3,19.1,16.9
2023-06-20T00:00:00Z,2023-06-19,2023,6,1,19,FALSE,,19254.74,historique,,18.87,6,19.6,15.5,20.9,16.9,18.3,15.9
2023-06-20T01:00:00Z,2023-06-19,2023,6,1,20,FALSE,,19017.46,historique,,16.96,6,17.7,14.2,17.2,15,15.2,15.7
2023-06-20T02:00:00Z,2023-06-19,2023,6,1,21,FALSE,,18697.63,historique,,16.44,5,17.5,13.2,,13.3,12.9,13.2
2023-06-20T03:00:00Z,2023-06-19,2023,6,1,22,FALSE,,17548.83,historique,,15.59,5,17,10.1,,13.4,11.5,13.7
2023-06-20T04:00:00Z,2023-06-19,2023,6,1,23,FALSE,,16586.72,historique,,14.55,5,15.6,10.4,,13.2,11.1,13.5
2023-06-20T05:00:00Z,2023-06-20,2023,6,2,0,FALSE,,15823.36,historique,,15.15,5,16.1,12.3,,11.3,11.8,13.5
2023-06-20T06:00:00Z,2023-06-20,2023,6,2,1,FALSE,,15471.95,historique,,14.3,5,15,12,,11.4,12.9,13
2023-06-20T07:00:00Z,2023-06-20,2023,6,2,2,FALSE,,15300.86,historique,,12.59,5,12.9,11.6,,10.2,12.7,12.9
2023-06-20T08:00:00Z,2023-06-20,2023,6,2,3,FALSE,,15166.71,historique,,12.64,5,13.1,11.1,,10,12.3,12.4
2023-06-20T09:00:00Z,2023-06-20,2023,6,2,4,FALSE,,15343.07,historique,,12.38,5,12.7,11.6,,9.6,11.8,12.3
2023-06-20T10:00:00Z,2023-06-20,2023,6,2,5,FALSE,,15881.54,historique,,12.88,5,13.5,10.8,,9.5,12.1,12.7
2023-06-20T11:00:00Z,2023-06-20,2023,6,2,6,FALSE,,17294.78,historique,,14.87,6,15.5,13.5,14.9,10.8,12.4,13.5
2023-06-20T12:00:00Z,2023-06-20,2023,6,2,7,FALSE,,18450.23,historique,,17.02,6,17.7,15.2,17.3,13.4,13.9,16.1
2023-06-20T13:00:00Z,2023-06-20,2023,6,2,8,FALSE,,18839.88,historique,,18.88,6,19.7,16.4,18.6,16.3,15.2,17.8
2023-06-20T14:00:00Z,2023-06-20,2023,6,2,9,FALSE,,18961.68,historique,,19.81,6,20.5,17.2,20.7,18.1,15.6,19.7
2023-06-20T15:00:00Z,2023-06-20,2023,6,2,10,FALSE,,19105.71,historique,,21.02,6,21.6,18.5,22.6,19,18.4,21
2023-06-20T16:00:00Z,2023-06-20,2023,6,2,11,FALSE,,19215.11,historique,,22.22,6,22.8,19.4,24,20.8,19.7,22.3
2023-06-20T17:00:00Z,2023-06-20,2023,6,2,12,FALSE,,19201.94,historique,,23.08,6,23.6,20.3,25.5,21.2,21.6,22.6
2023-06-20T18:00:00Z,2023-06-20,2023,6,2,13,FALSE,,19201.58,historique,,23.74,6,24.2,21.3,26.4,22.5,21.7,22.3
2023-06-20T19:00:00Z,2023-06-20,2023,6,2,14,FALSE,,19249.08,historique,,24.34,6,24.8,21.6,28,23,22.7,22.3
2023-06-20T20:00:00Z,2023-06-20,2023,6,2,15,FALSE,,19233.81,historique,,24.39,6,24.9,21.8,27.7,22.1,22.6,22.3
2023-06-20T21:00:00Z,2023-06-20,2023,6,2,16,FALSE,,19534.18,historique,,23.78,6,24.2,20.9,28.5,22,22.8,21.1
2023-06-20T22:00:00Z,2023-06-20,2023,6,2,17,FALSE,,20045.6,historique,,23.89,6,24.3,21.3,28.3,21.7,22.6,21.7
2023-06-20T23:00:00Z,2023-06-20,2023,6,2,18,FALSE,,19944.42,historique,,23.44,6,24.3,20.2,23.4,21.5,22.1,21.5
2023-06-21T00:00:00Z,2023-06-20,2023,6,2,19,FALSE,,19643.29,historique,,22.35,6,23.2,19.3,22.4,19.8,20.8,20.5
2023-06-21T01:00:00Z,2023-06-20,2023,6,2,20,FALSE,,19277.63,historique,,20.35,6,21.7,15.9,20.5,16.1,17.9,15.6
2023-06-21T02:00:00Z,2023-06-20,2023,6,2,21,FALSE,,18916.08,historique,,18.9,5,20.6,13,,15.2,16.4,12
2023-06-21T03:00:00Z,2023-06-20,2023,6,2,22,FALSE,,17848.56,historique,,17.91,5,19.4,13.3,,13.5,15.2,11
2023-06-21T04:00:00Z,2023-06-20,2023,6,2,23,FALSE,,16558.82,historique,,16.53,5,17.8,12.6,,12.7,14.1,11
2023-06-21T05:00:00Z,2023-06-21,2023,6,3,0,FALSE,,15750.1,historique,,16.08,5,17.6,11,,12.2,12.3,11.3
2023-06-21T06:00:00Z,2023-06-21,2023,6,3,1,FALSE,,15424.87,historique,,15.86,5,17.4,11.3,,10.5,12.7,9.3
2023-06-21T07:00:00Z,2023-06-21,2023,6,3,2,FALSE,,15184.23,historique,,14.99,5,16.3,11.7,,10.3,11.1,7.6
2023-06-21T08:00:00Z,2023-06-21,2023,6,3,3,FALSE,,15175.84,historique,,14.1,5,15.4,10.6,,10.3,10.1,6.9
2023-06-21T09:00:00Z,2023-06-21,2023,6,3,4,FALSE,,15239.65,historique,,13.7,5,14.8,10.8,,10.1,10.5,7.7
2023-06-21T10:00:00Z,2023-06-21,2023,6,3,5,FALSE,,15599.19,historique,,14.03,5,14.9,11.9,,10.7,11.7,9.1
2023-06-21T11:00:00Z,2023-06-21,2023,6,3,6,FALSE,,16893.28,historique,,15.7,6,16.3,14.3,16.1,12.4,14,12.4
2023-06-21T12:00:00Z,2023-06-21,2023,6,3,7,FALSE,,18353.19,historique,,17.92,6,18.3,17.2,18.5,15,16.3,15.9
2023-06-21T13:00:00Z,2023-06-21,2023,6,3,8,FALSE,,18856.27,historique,,20.03,6,20.4,19.3,20,17.9,18.5,18.6
2023-06-21T14:00:00Z,2023-06-21,2023,6,3,9,FALSE,,18915.8,historique,,21.86,6,22.2,21.5,20.9,19.7,20.7,21
2023-06-21T15:00:00Z,2023-06-21,2023,6,3,10,FALSE,,19043.4,historique,,23.12,6,23.5,22,22.8,21.1,22.2,23.3
2023-06-21T16:00:00Z,2023-06-21,2023,6,3,11,FALSE,,19326.04,historique,,23.95,6,24.2,23,24.1,23.2,22.2,24.6
2023-06-21T17:00:00Z,2023-06-21,2023,6,3,12,FALSE,,19388.66,historique,,24.88,6,25.2,23.9,25.5,22.3,23,25.5
2023-06-21T18:00:00Z,2023-06-21,2023,6,3,13,FALSE,,19461.65,historique,,25.55,6,25.9,24.2,26.1,23.4,24.3,26.3
2023-06-21T19:00:00Z,2023-06-21,2023,6,3,14,FALSE,,19391.84,historique,,26,6,26.2,25,26.8,24.9,24.4,27.2
2023-06-21T20:00:00Z,2023-06-21,2023,6,3,15,FALSE,,19647.32,historique,,26.37,6,26.6,25.3,27.3,24.5,25.2,27.5
2023-06-21T21:00:00Z,2023-06-21,2023,6,3,16,FALSE,,19920.45,historique,,26.53,6,26.7,25.8,27.3,25.1,25.3,27.3
2023-06-21T22:00:00Z,2023-06-21,2023,6,3,17,FALSE,,20335.47,historique,,26.44,6,26.8,25.5,26.9,22.8,25.6,26.8
2023-06-21T23:00:00Z,2023-06-21,2023,6,3,18,FALSE,,20262.81,historique,,26,6,26.3,25,26.4,24.4,25.4,25.2
2023-06-22T00:00:00Z,2023-06-21,2023,6,3,19,FALSE,,19990.33,historique,,24.81,6,25.8,21.3,24.8,20.7,23.9,23.3
2023-06-22T01:00:00Z,2023-06-21,2023,6,3,20,FALSE,,19367.72,historique,,23.43,6,25.2,18.2,22.4,17.5,19.3,18.1
2023-06-22T02:00:00Z,2023-06-21,2023,6,3,21,FALSE,,19010.56,historique,,21.73,5,23.5,16.2,,16.1,17.2,16
2023-06-22T03:00:00Z,2023-06-21,2023,6,3,22,FALSE,,17928.41,historique,,19.91,5,21.6,14.2,,15.1,15.6,15.6
2023-06-22T04:00:00Z,2023-06-21,2023,6,3,23,FALSE,,16584.67,historique,,19.31,5,20.8,15,,13.3,14.5,15.4
2023-06-22T05:00:00Z,2023-06-22,2023,6,4,0,FALSE,,15728.26,historique,,19.32,5,20.9,15.8,,12.9,12.4,11.5
2023-06-22T06:00:00Z,2023-06-22,2023,6,4,1,FALSE,,15275.36,historique,,18.36,5,20.4,11.6,,12.8,13.1,12.4
2023-06-22T07:00:00Z,2023-06-22,2023,6,4,2,FALSE,,15007.72,historique,,17.29,5,19.2,11.1,,11.7,12.3,11.6
2023-06-22T08:00:00Z,2023-06-22,2023,6,4,3,FALSE,,14825.66,historique,,16.26,5,18.1,10.3,,11.1,11.3,10.7
2023-06-22T09:00:00Z,2023-06-22,2023,6,4,4,FALSE,,14875.41,historique,,15.41,5,17.2,9.4,,10.4,10.9,10.6
2023-06-22T10:00:00Z,2023-06-22,2023,6,4,5,FALSE,,15309.38,historique,,15.66,5,17.2,10.8,,10.7,11.9,10.6
2023-06-22T11:00:00Z,2023-06-22,2023,6,4,6,FALSE,,16676.73,historique,,17.54,6,18.3,15.6,17.6,13.9,15.6,14.4
2023-06-22T12:00:00Z,2023-06-22,2023,6,4,7,FALSE,,17988.05,historique,,19.35,6,20,17.4,19.6,17,18.7,15.6
2023-06-22T13:00:00Z,2023-06-22,2023,6,4,8,FALSE,,18738.57,historique,,21.17,6,21.6,20.1,21.5,19.2,20.4,18
2023-06-22T14:00:00Z,2023-06-22,2023,6,4,9,FALSE,,19192.33,historique,,23.01,6,23.4,22.2,22.8,21.5,22.3,20
2023-06-22T15:00:00Z,2023-06-22,2023,6,4,10,FALSE,,19377.06,historique,,24.25,6,24.7,23,24.3,23,23,21.6
2023-06-22T16:00:00Z,2023-06-22,2023,6,4,11,FALSE,,19490.93,historique,,25.62,6,25.8,25,27,24.2,24.9,23.9
2023-06-22T17:00:00Z,2023-06-22,2023,6,4,12,FALSE,,19500.45,historique,,26.45,6,26.6,25.8,27.5,25.4,25.7,25.8
2023-06-22T18:00:00Z,2023-06-22,2023,6,4,13,FALSE,,19521.33,historique,,26.9,6,26.9,26.6,28.3,25.8,26.7,27.2
2023-06-22T19:00:00Z,2023-06-22,2023,6,4,14,FALSE,,19428.85,historique,,27.79,6,27.9,27,28.9,26.6,27.1,29.1
2023-06-22T20:00:00Z,2023-06-22,2023,6,4,15,FALSE,,19628.35,historique,,28.51,6,28.7,27.4,29.4,27.1,27.6,30.1
2023-06-22T21:00:00Z,2023-06-22,2023,6,4,16,FALSE,,19922.23,historique,,28.33,6,28.5,27.4,29,27.3,27.6,29.4
2023-06-22T22:00:00Z,2023-06-22,2023,6,4,17,FALSE,,20134.93,historique,,27.95,6,28.2,26.6,28.8,27.2,27.6,27.8
2023-06-22T23:00:00Z,2023-06-22,2023,6,4,18,FALSE,,19948.41,historique,,27.45,6,27.8,26.1,28.2,26.5,26.7,25.6
2023-06-23T00:00:00Z,2023-06-22,2023,6,4,19,FALSE,,19487.07,historique,,26,6,26.7,23.9,26.5,23.5,23.4,23.4
2023-06-23T01:00:00Z,2023-06-22,2023,6,4,20,FALSE,,19200.44,historique,,23.02,6,23.7,21.2,22.8,19.9,20.2,22.2
2023-06-23T02:00:00Z,2023-06-22,2023,6,4,21,FALSE,,18752.49,historique,,21.33,5,22.7,16.1,,18.2,18.2,19.8
2023-06-23T03:00:00Z,2023-06-22,2023,6,4,22,FALSE,,17777.15,historique,,21.88,5,24,14.6,,16.5,16.5,16.4
2023-06-23T04:00:00Z,2023-06-22,2023,6,4,23,FALSE,,16605.95,historique,,20.69,5,22.7,13.8,,15.1,14.8,16.8
2023-06-23T05:00:00Z,2023-06-23,2023,6,5,0,FALSE,,15721.37,historique,,19.35,5,21.1,13.4,,13.6,13.9,17.4
2023-06-23T06:00:00Z,2023-06-23,2023,6,5,1,FALSE,,15171.39,historique,,17.69,5,19.1,12.6,,14,13.6,16.1
2023-06-23T07:00:00Z,2023-06-23,2023,6,5,2,FALSE,,14801.96,historique,,17.75,5,19.4,11.7,,13.1,13.1,16.6
2023-06-23T08:00:00Z,2023-06-23,2023,6,5,3,FALSE,,14636.4,historique,,16.78,5,18.4,11.2,,11.9,12.5,13.8
2023-06-23T09:00:00Z,2023-06-23,2023,6,5,4,FALSE,,14643.17,historique,,16.06,5,17.6,10.7,,11.6,11.9,13.4
2023-06-23T10:00:00Z,2023-06-23,2023,6,5,5,FALSE,,14833.84,historique,,16.27,5,17.4,12.5,,12.2,13,14.9
2023-06-23T11:00:00Z,2023-06-23,2023,6,5,6,FALSE,,15671.27,historique,,18.2,6,19,15.9,17.1,15,17.9,16
2023-06-23T12:00:00Z,2023-06-23,2023,6,5,7,FALSE,,16790.31,historique,,20.39,6,20.9,19.2,19.8,17.7,20.2,18.4
2023-06-23T13:00:00Z,2023-06-23,2023,6,5,8,FALSE,,17846.08,historique,,22.37,6,22.7,21.7,21.4,20.7,22.6,21.4
2023-06-23T14:00:00Z,2023-06-23,2023,6,5,9,FALSE,,18465.12,historique,,23.88,6,23.9,23.9,24.6,22.9,24,22.9
2023-06-23T15:00:00Z,2023-06-23,2023,6,5,10,FALSE,,18870.17,historique,,24.88,6,24.7,25.3,26.1,24.7,25.6,24.6
2023-06-23T16:00:00Z,2023-06-23,2023,6,5,11,FALSE,,19066.19,historique,,26.51,6,26.4,26.8,27.5,26,26.5,26.4
2023-06-23T17:00:00Z,2023-06-23,2023,6,5,12,FALSE,,19146.14,historique,,28.19,6,28.3,28,28.9,27.1,27.8,26.7
2023-06-23T18:00:00Z,2023-06-23,2023,6,5,13,FALSE,,19051.25,historique,,29.02,6,29.3,28.4,29.4,27.4,28.4,26.9
2023-06-23T19:00:00Z,2023-06-23,2023,6,5,14,FALSE,,18935.61,historique,,29.07,6,29.1,29,30.2,28.3,28.8,27.6
2023-06-23T20:00:00Z,2023-06-23,2023,6,5,15,FALSE,,19006.51,historique,,29.74,6,30.1,28.6,29.6,29.3,29,27.8
2023-06-23T21:00:00Z,2023-06-23,2023,6,5,16,FALSE,,18971.42,historique,,29.82,6,30.3,28.8,29.6,28,28.9,26.3
2023-06-23T22:00:00Z,2023-06-23,2023,6,5,17,FALSE,,18885.6,historique,,29.46,6,29.9,28,29.2,28.2,28.3,29
2023-06-23T23:00:00Z,2023-06-23,2023,6,5,18,FALSE,,18736.6,historique,,28.81,6,29.5,26.7,27.8,26.8,27.1,28.1
2023-06-24T00:00:00Z,2023-06-23,2023,6,5,19,FALSE,,18404.64,historique,,26.9,6,27.6,24.4,27.1,25.1,24.6,25.7
2023-06-24T01:00:00Z,2023-06-23,2023,6,5,20,FALSE,,17957.33,historique,,25.35,6,26.9,20.2,25.2,20.5,22.6,20.9
2023-06-24T02:00:00Z,2023-06-23,2023,6,5,21,FALSE,,17638.22,historique,,24.44,5,26.3,17.6,,19.6,21.3,20.4
2023-06-24T03:00:00Z,2023-06-23,2023,6,5,22,FALSE,,16946.01,historique,,23.62,5,25.5,16.7,,18.1,20.2,20.8
2023-06-24T04:00:00Z,2023-06-23,2023,6,5,23,FALSE,,16141.64,historique,,22.96,5,24.8,16.2,,17.2,20.6,19.6
2023-06-24T05:00:00Z,2023-06-24,2023,6,6,0,TRUE,Fête nationale,15456.95,historique,,21.15,5,22.7,15.1,,16.6,20.2,18.9
2023-06-24T06:00:00Z,2023-06-24,2023,6,6,1,TRUE,Fête nationale,14962.19,historique,,21.65,5,23.4,15,,16.1,20.4,18.8
2023-06-24T07:00:00Z,2023-06-24,2023,6,6,2,TRUE,Fête nationale,14636.18,historique,,21.53,5,23.3,14.7,,16.5,19.4,19.1
2023-06-24T08:00:00Z,2023-06-24,2023,6,6,3,TRUE,Fête nationale,14464.46,historique,,21.39,5,23.2,14.8,,16.6,19.3,16.2
2023-06-24T09:00:00Z,2023-06-24,2023,6,6,4,TRUE,Fête nationale,14426.41,historique,,20.82,5,22.5,15.2,,16.3,17.4,15.2
2023-06-24T10:00:00Z,2023-06-24,2023,6,6,5,TRUE,Fête nationale,14382.74,historique,,19.92,5,21.1,15.5,,17.2,18.1,17.1
2023-06-24T11:00:00Z,2023-06-24,2023,6,6,6,TRUE,Fête nationale,14690.34,historique,,21.63,6,22.7,18.2,19.8,18.6,21.8,19.1
2023-06-24T12:00:00Z,2023-06-24,2023,6,6,7,TRUE,Fête nationale,15386.79,historique,,22.12,6,22.6,21.4,20.2,19.6,23.6,19.1
2023-06-24T13:00:00Z,2023-06-24,2023,6,6,8,TRUE,Fête nationale,16254.83,historique,,23.03,6,23.1,24.1,21.3,20.9,24.4,20.9
2023-06-24T14:00:00Z,2023-06-24,2023,6,6,9,TRUE,Fête nationale,17125.8,historique,,24.07,6,24,26,21.9,21.5,24.6,23.4
2023-06-24T15:00:00Z,2023-06-24,2023,6,6,10,TRUE,Fête nationale,17749.9,historique,,24.72,6,24.6,26.7,22.6,22.9,24.6,24.7
2023-06-24T16:00:00Z,2023-06-24,2023,6,6,11,TRUE,Fête nationale,18148.6,historique,,23.38,6,22.5,26.6,24.4,24.8,24.1,25.1
2023-06-24T17:00:00Z,2023-06-24,2023,6,6,12,TRUE,Fête nationale,18337.85,historique,,23.41,6,22.6,26.1,24.9,23.7,24.6,26.4
2023-06-24T18:00:00Z,2023-06-24,2023,6,6,13,TRUE,Fête nationale,18195.98,historique,,24.02,6,23.9,24.3,25,21.9,24.4,26.4
2023-06-24T19:00:00Z,2023-06-24,2023,6,6,14,TRUE,Fête nationale,18074.55,historique,,23.98,6,23.9,24.7,24.3,20.7,24.6,25.6
2023-06-24T20:00:00Z,2023-06-24,2023,6,6,15,TRUE,Fête nationale,17870.58,historique,,23.18,6,22.7,24.2,27.2,20.6,25.1,23.8
2023-06-24T21:00:00Z,2023-06-24,2023,6,6,16,TRUE,Fête nationale,17968.22,historique,,22.59,6,22.1,24.3,25.3,20,24.3,22.8
2023-06-24T22:00:00Z,2023-06-24,2023,6,6,17,TRUE,Fête nationale,18230.07,historique,,22.98,6,22.7,23.4,26.8,20.2,24.6,22.4
2023-06-24T23:00:00Z,2023-06-24,2023,6,6,18,TRUE,Fête nationale,18134.02,historique,,22.99,6,22.9,22.7,26.8,19.9,24.4,21.8
2023-06-25T00:00:00Z,2023-06-24,2023,6,6,19,TRUE,Fête nationale,17818.49,historique,,22.63,6,22.9,21.2,25.1,19.6,23.5,21.2
2023-06-25T01:00:00Z,2023-06-24,2023,6,6,20,TRUE,Fête nationale,17606.32,historique,,22.03,6,22.4,20.3,24.4,19.3,22.1,19.9
2023-06-25T02:00:00Z,2023-06-24,2023,6,6,21,TRUE,Fête nationale,17475.05,historique,,21.09,5,21.7,18.8,,19.4,20.7,19.4
2023-06-25T03:00:00Z,2023-06-24,2023,6,6,22,TRUE,Fête nationale,16919.87,historique,,20.75,5,21.2,19.1,,19.2,20.9,19.4
2023-06-25T04:00:00Z,2023-06-24,2023,6,6,23,TRUE,Fête nationale,16111.14,historique,,21.02,5,21.6,19.2,,19,19.5,19.6
2023-06-25T05:00:00Z,2023-06-25,2023,6,7,0,FALSE,,15559.74,historique,,20.36,5,20.9,18.5,,19.1,19.1,18.6
2023-06-25T06:00:00Z,2023-06-25,2023,6,7,1,FALSE,,15120.16,historique,,19.83,5,20.5,17.2,,19.1,18.7,17.7
2023-06-25T07:00:00Z,2023-06-25,2023,6,7,2,FALSE,,14833.82,historique,,18.9,5,19.4,16.6,,19.3,18.8,17.1
2023-06-25T08:00:00Z,2023-06-25,2023,6,7,3,FALSE,,14700.98,historique,,19.26,5,20,16.3,,19,18.4,16.2
2023-06-25T09:00:00Z,2023-06-25,2023,6,7,4,FALSE,,14728.62,historique,,19.09,5,20,15.7,,18.7,16.8,15.4
2023-06-25T10:00:00Z,2023-06-25,2023,6,7,5,FALSE,,14680.79,historique,,19.18,5,20,16.3,,19,16.8,14.9
2023-06-25T11:00:00Z,2023-06-25,2023,6,7,6,FALSE,,14992.84,historique,,20.34,6,21,19.2,19.1,19.5,17.1,15.7
2023-06-25T12:00:00Z,2023-06-25,2023,6,7,7,FALSE,,15693.89,historique,,20.85,6,21.3,20.6,20.1,19.8,17.7,16.3
2023-06-25T13:00:00Z,2023-06-25,2023,6,7,8,FALSE,,16480.22,historique,,21.76,6,22.2,21.3,21.5,20,18.6,18.6
2023-06-25T14:00:00Z,2023-06-25,2023,6,7,9,FALSE,,17340.73,historique,,22.5,6,22.9,22,22.6,20.3,19.2,20.5
2023-06-25T15:00:00Z,2023-06-25,2023,6,7,10,FALSE,,17789.02,historique,,23.15,6,23.5,22.8,23.6,20.3,19.1,22.6
2023-06-25T16:00:00Z,2023-06-25,2023,6,7,11,FALSE,,18066.53,historique,,23.77,6,23.9,24.2,24.2,21.8,20.7,23
2023-06-25T17:00:00Z,2023-06-25,2023,6,7,12,FALSE,,18299.72,historique,,24.13,6,24.1,24.6,25.5,22.8,22.9,22.8
2023-06-25T18:00:00Z,2023-06-25,2023,6,7,13,FALSE,,18224.26,historique,,24.87,6,24.9,25.2,25.7,23.4,23.7,23.7
2023-06-25T19:00:00Z,2023-06-25,2023,6,7,14,FALSE,,18125.37,historique,,25.39,6,25.4,25.7,26.4,24.4,24.9,23.3
2023-06-25T20:00:00Z,2023-06-25,2023,6,7,15,FALSE,,18227.67,historique,,25.49,6,25.6,25.2,26.2,25,25.3,23.4
2023-06-25T21:00:00Z,2023-06-25,2023,6,7,16,FALSE,,18503.13,historique,,25.31,6,25.5,24.6,26.1,24.9,25.5,22.6
2023-06-25T22:00:00Z,2023-06-25,2023,6,7,17,FALSE,,18849.22,historique,,24.47,6,24.6,24.2,25.4,24.2,24.3,20.9
2023-06-25T23:00:00Z,2023-06-25,2023,6,7,18,FALSE,,18945.95,historique,,23.88,6,24.1,23.8,24,23.4,23,19.6
2023-06-26T00:00:00Z,2023-06-25,2023,6,7,19,FALSE,,18638.71,historique,,23.05,6,23.5,22.6,23.1,21.7,20.7,17.4
2023-06-26T01:00:00Z,2023-06-25,2023,6,7,20,FALSE,,18308.31,historique,,20.92,6,21.8,17.8,22.2,20.5,18.5,14
2023-06-26T02:00:00Z,2023-06-25,2023,6,7,21,FALSE,,18016.21,historique,,20.98,5,22.4,16.5,,19.4,17.2,12.6
2023-06-26T03:00:00Z,2023-06-25,2023,6,7,22,FALSE,,17212.4,historique,,20.92,5,21.8,19,,19.1,17.6,13.3
2023-06-26T04:00:00Z,2023-06-25,2023,6,7,23,FALSE,,16118.26,historique,,19.81,5,20.6,17.8,,19.1,17.5,12.7
2023-06-26T05:00:00Z,2023-06-26,2023,6,1,0,FALSE,,15450.96,historique,,19.51,5,20.3,16.8,,18.7,17.7,15.5
2023-06-26T06:00:00Z,2023-06-26,2023,6,1,1,FALSE,,15024.44,historique,,19.58,5,20.6,16.2,,18.5,17.2,13.9
2023-06-26T07:00:00Z,2023-06-26,2023,6,1,2,FALSE,,14862.45,historique,,18.72,5,19.6,15.5,,18.7,16.9,13.8
2023-06-26T08:00:00Z,2023-06-26,2023,6,1,3,FALSE,,14739.81,historique,,18.11,5,18.9,15.1,,18.6,17.6,12.5
2023-06-26T09:00:00Z,2023-06-26,2023,6,1,4,FALSE,,14850.61,historique,,18.56,5,19.4,15.1,,18.8,17.8,14.8
2023-06-26T10:00:00Z,2023-06-26,2023,6,1,5,FALSE,,15186.56,historique,,18.58,5,18.9,17.5,,18.9,17.7,16
2023-06-26T11:00:00Z,2023-06-26,2023,6,1,6,FALSE,,16107.91,historique,,18.8,6,19,18.3,19.8,18.9,16.2,16.4
2023-06-26T12:00:00Z,2023-06-26,2023,6,1,7,FALSE,,17368.99,historique,,19.53,6,19.8,18.6,20.8,20,16.5,16.9
2023-06-26T13:00:00Z,2023-06-26,2023,6,1,8,FALSE,,18245.14,historique,,20.64,6,21.1,18.8,21.3,22.7,17.3,17.1
2023-06-26T14:00:00Z,2023-06-26,2023,6,1,9,FALSE,,18672.36,historique,,22.63,6,23.6,19,21.9,24.6,19.4,17.6
2023-06-26T15:00:00Z,2023-06-26,2023,6,1,10,FALSE,,19152.21,historique,,23.48,6,24.6,18.9,23.4,25.1,19.8,18.9
2023-06-26T16:00:00Z,2023-06-26,2023,6,1,11,FALSE,,19478.32,historique,,25.79,6,27.8,18,24.6,24.9,20.7,21.8
2023-06-26T17:00:00Z,2023-06-26,2023,6,1,12,FALSE,,19861.31,historique,,26.53,6,28.7,18,25.8,24.7,21.4,22.4
2023-06-26T18:00:00Z,2023-06-26,2023,6,1,13,FALSE,,20508.36,historique,,26.8,6,29.3,18,23.8,23.7,20.9,22.8
2023-06-26T19:00:00Z,2023-06-26,2023,6,1,14,FALSE,,20141.83,historique,,27.26,6,29.9,18.2,24.8,23.4,20,22.1
2023-06-26T20:00:00Z,2023-06-26,2023,6,1,15,FALSE,,19883.55,historique,,26.48,6,29.2,18.2,19.5,25.1,18.9,21.5
2023-06-26T21:00:00Z,2023-06-26,2023,6,1,16,FALSE,,20064.84,historique,,21.69,6,22.6,17.8,20.3,23.9,18.4,20.8
2023-06-26T22:00:00Z,2023-06-26,2023,6,1,17,FALSE,,20462.49,historique,,21.95,6,23.1,17.6,21,23.1,18.2,18.3
2023-06-26T23:00:00Z,2023-06-26,2023,6,1,18,FALSE,,20168.76,historique,,23.24,6,25.2,17.1,19.9,21.5,18.4,17.4
2023-06-27T00:00:00Z,2023-06-26,2023,6,1,19,FALSE,,19620.48,historique,,23.4,6,25.4,17.3,20.2,20.6,18.4,17.8
2023-06-27T01:00:00Z,2023-06-26,2023,6,1,20,FALSE,,19329.73,historique,,22.45,6,24.2,17.2,19.8,19.5,18.1,17.2
2023-06-27T02:00:00Z,2023-06-26,2023,6,1,21,FALSE,,18717.85,historique,,22.25,5,23.8,17.2,,19.4,18,15.6
2023-06-27T03:00:00Z,2023-06-26,2023,6,1,22,FALSE,,17761.06,historique,,22.07,5,23.6,17.1,,19.1,17.8,15.8
2023-06-27T04:00:00Z,2023-06-26,2023,6,1,23,FALSE,,16648.9,historique,,21.78,5,23.2,17.2,,19.1,17.6,15.8
2023-06-27T05:00:00Z,2023-06-27,2023,6,2,0,FALSE,,16011.72,historique,,21.59,5,23,17.2,,18.8,17.3,15.2
2023-06-27T06:00:00Z,2023-06-27,2023,6,2,1,FALSE,,15702.48,historique,,21.05,5,22.4,16.8,,18.2,17.3,15
2023-06-27T07:00:00Z,2023-06-27,2023,6,2,2,FALSE,,15424.91,historique,,20.69,5,22,16.6,,18.1,17.2,14.4
2023-06-27T08:00:00Z,2023-06-27,2023,6,2,3,FALSE,,15230.44,historique,,20.46,5,21.7,16.5,,18.1,17.4,14.4
2023-06-27T09:00:00Z,2023-06-27,2023,6,2,4,FALSE,,15251.38,historique,,19.95,5,21,17,,16.8,17.3,14.4
2023-06-27T10:00:00Z,2023-06-27,2023,6,2,5,FALSE,,15649.77,historique,,19.95,5,20.9,17.2,,17.7,17.4,14.6
2023-06-27T11:00:00Z,2023-06-27,2023,6,2,6,FALSE,,16906.16,historique,,20.48,6,21.5,17.5,19.8,18.9,18.3,14.6
2023-06-27T12:00:00Z,2023-06-27,2023,6,2,7,FALSE,,18136.73,historique,,20.84,6,21.8,17.6,20.1,20.8,19.7,15
2023-06-27T13:00:00Z,2023-06-27,2023,6,2,8,FALSE,,18845.84,historique,,21.19,6,22,18.5,20.4,21.8,19.6,15.9
2023-06-27T14:00:00Z,2023-06-27,2023,6,2,9,FALSE,,19166.4,historique,,21.56,6,22.3,18.8,21.4,22.2,18.9,18.3
2023-06-27T15:00:00Z,2023-06-27,2023,6,2,10,FALSE,,19480.2,historique,,23.99,6,25.2,19.9,22.5,24.3,21.7,18.2
2023-06-27T16:00:00Z,2023-06-27,2023,6,2,11,FALSE,,19722.4,historique,,24.38,6,25.6,20.4,23.1,22.7,22.5,19.4
2023-06-27T17:00:00Z,2023-06-27,2023,6,2,12,FALSE,,19855.16,historique,,25.18,6,26.3,22.2,24.9,21.7,23,18.6
2023-06-27T18:00:00Z,2023-06-27,2023,6,2,13,FALSE,,19864.92,historique,,25.05,6,26.3,21.6,25,21.4,23.4,16.5
2023-06-27T19:00:00Z,2023-06-27,2023,6,2,14,FALSE,,19693.9,historique,,24.99,6,26.2,21,26,22.8,22.4,17.1
2023-06-27T20:00:00Z,2023-06-27,2023,6,2,15,FALSE,,19806.88,historique,,24.69,6,26.3,18.9,22.2,23.7,23.8,19.6
2023-06-27T21:00:00Z,2023-06-27,2023,6,2,16,FALSE,,19970.53,historique,,24.01,6,25.2,18.3,25.7,23.7,24.2,18.8
2023-06-27T22:00:00Z,2023-06-27,2023,6,2,17,FALSE,,20356.83,historique,,23.5,6,24.6,18.6,26.1,21.3,23.2,17.6
2023-06-27T23:00:00Z,2023-06-27,2023,6,2,18,FALSE,,20266.37,historique,,23.15,6,24.8,18,20.6,19.7,22.6,16.8
2023-06-28T00:00:00Z,2023-06-27,2023,6,2,19,FALSE,,19908.88,historique,,22.01,6,23.3,17.5,21,19.6,21.8,16.8
2023-06-28T01:00:00Z,2023-06-27,2023,6,2,20,FALSE,,19675.28,historique,,21.38,6,22.6,17.4,20,19.3,20.3,16.5
2023-06-28T02:00:00Z,2023-06-27,2023,6,2,21,FALSE,,19146.34,historique,,20.98,5,22,17.4,,18.7,20,16.7
2023-06-28T03:00:00Z,2023-06-27,2023,6,2,22,FALSE,,18154.93,historique,,20.66,5,21.6,17.5,,18.4,19.6,16.2
2023-06-28T04:00:00Z,2023-06-27,2023,6,2,23,FALSE,,17124.73,historique,,20.63,5,21.6,17.5,,17.8,19.5,16.1
2023-06-28T05:00:00Z,2023-06-28,2023,6,3,0,FALSE,,16252.32,historique,,19.49,5,20.1,17.3,,18.2,20.1,15.8
2023-06-28T06:00:00Z,2023-06-28,2023,6,3,1,FALSE,,15843.1,historique,,19.22,5,19.8,17.1,,18.1,19.9,15.7
2023-06-28T07:00:00Z,2023-06-28,2023,6,3,2,FALSE,,15499.59,historique,,19.35,5,20,17.5,,16.9,19.4,15.2
2023-06-28T08:00:00Z,2023-06-28,2023,6,3,3,FALSE,,15315.74,historique,,19.44,5,20.1,17.8,,16.2,19.1,15.4
2023-06-28T09:00:00Z,2023-06-28,2023,6,3,4,FALSE,,15336.79,historique,,19.63,5,20.4,17.6,,16.5,19.1,14.8
2023-06-28T10:00:00Z,2023-06-28,2023,6,3,5,FALSE,,15787.89,historique,,19.6,5,20.2,17.9,,18,19.6,14.8
2023-06-28T11:00:00Z,2023-06-28,2023,6,3,6,FALSE,,16992.94,historique,,19.85,6,20.5,18.5,17,20.1,20.1,14.9
2023-06-28T12:00:00Z,2023-06-28,2023,6,3,7,FALSE,,18319.72,historique,,20.2,6,20.8,19.3,16.4,20.9,20.7,15.3
2023-06-28T13:00:00Z,2023-06-28,2023,6,3,8,FALSE,,18997.78,historique,,21.8,6,22.3,22.1,16.4,21.8,21.8,18.2
2023-06-28T14:00:00Z,2023-06-28,2023,6,3,9,FALSE,,19304.12,historique,,21.83,6,21.9,23.6,16.4,22.8,22.8,19.7
2023-06-28T15:00:00Z,2023-06-28,2023,6,3,10,FALSE,,19505.71,historique,,21.67,6,21.6,23.5,16.9,22.8,23.4,20.7
2023-06-28T16:00:00Z,2023-06-28,2023,6,3,11,FALSE,,19654.29,historique,,20.76,6,19.9,25.4,16.9,22.7,23.6,22
2023-06-28T17:00:00Z,2023-06-28,2023,6,3,12,FALSE,,19636.27,historique,,21.25,6,20.3,26.3,17.3,23.1,23.4,23.9
2023-06-28T18:00:00Z,2023-06-28,2023,6,3,13,FALSE,,19486.94,historique,,20.39,6,19.2,26.1,16.6,23.9,24.6,21.2
2023-06-28T19:00:00Z,2023-06-28,2023,6,3,14,FALSE,,19316.09,historique,,20.51,6,19.4,25.3,17.2,24.2,23.6,23.7
2023-06-28T20:00:00Z,2023-06-28,2023,6,3,15,FALSE,,19198.91,historique,,19.82,6,18.6,25.7,17.7,23.3,22.1,18.9
2023-06-28T21:00:00Z,2023-06-28,2023,6,3,16,FALSE,,19299.04,historique,,19.03,6,18.3,21.4,18.6,22,21.9,20
2023-06-28T22:00:00Z,2023-06-28,2023,6,3,17,FALSE,,19483.01,historique,,18.74,6,17.9,21.6,18.6,21.2,22,19.7
2023-06-28T23:00:00Z,2023-06-28,2023,6,3,18,FALSE,,19423.13,historique,,18.55,6,17.9,21.2,18.7,18.3,21.1,19.4
2023-06-29T00:00:00Z,2023-06-28,2023,6,3,19,FALSE,,19161.94,historique,,18.02,6,17.3,20.7,18.6,18.4,20.1,19.3
2023-06-29T01:00:00Z,2023-06-28,2023,6,3,20,FALSE,,18922.21,historique,,17.86,6,17.4,19.8,17.8,17.6,19.4,18.9
2023-06-29T02:00:00Z,2023-06-28,2023,6,3,21,FALSE,,18509.41,historique,,17.34,5,16.9,19.4,,16.5,18.6,18.4
2023-06-29T03:00:00Z,2023-06-28,2023,6,3,22,FALSE,,17705.55,historique,,17.21,5,16.8,19.2,,16.2,18.1,18.4
2023-06-29T04:00:00Z,2023-06-28,2023,6,3,23,FALSE,,16684.44,historique,,17.14,5,16.8,18.8,,16.1,17.9,18.2
2023-06-29T05:00:00Z,2023-06-29,2023,6,4,0,FALSE,,16031.65,historique,,17.64,4,,18.1,,15.8,17.6,17.9
2023-06-29T06:00:00Z,2023-06-29,2023,6,4,1,FALSE,,15485.6,historique,,16.82,5,16.7,17.6,,15.6,17,17.6
2023-06-29T07:00:00Z,2023-06-29,2023,6,4,2,FALSE,,15083.48,historique,,16.81,5,16.8,17.2,,15.4,16.5,17.4
2023-06-29T08:00:00Z,2023-06-29,2023,6,4,3,FALSE,,15008.71,historique,,16.85,5,16.9,17,,15.4,16.5,17.3
2023-06-29T09:00:00Z,2023-06-29,2023,6,4,4,FALSE,,15101.21,historique,,16.83,5,16.9,16.9,,15.4,16.5,17
2023-06-29T10:00:00Z,2023-06-29,2023,6,4,5,FALSE,,15518.6,historique,,16.87,5,17,16.6,,15.7,16.6,16.8
2023-06-29T11:00:00Z,2023-06-29,2023,6,4,6,FALSE,,16644.6,historique,,16.93,5,,16.7,18.3,16,16.8,16.7
2023-06-29T12:00:00Z,2023-06-29,2023,6,4,7,FALSE,,17981.22,historique,,17.7,6,17.8,16.7,20.2,16.7,17.1,17
2023-06-29T13:00:00Z,2023-06-29,2023,6,4,8,FALSE,,18670.16,historique,,18.21,6,18.3,17,21.4,17.4,17.1,17.5
2023-06-29T14:00:00Z,2023-06-29,2023,6,4,9,FALSE,,18780.58,historique,,18.45,6,18.4,17.5,22.5,17.7,17.6,18
2023-06-29T15:00:00Z,2023-06-29,2023,6,4,10,FALSE,,18977.93,historique,,19.49,6,19.6,17.7,24.5,18.3,18,18.4
2023-06-29T16:00:00Z,2023-06-29,2023,6,4,11,FALSE,,19184.09,historique,,20.03,6,20.2,18.2,25.4,17.9,18.3,18.3
2023-06-29T17:00:00Z,2023-06-29,2023,6,4,12,FALSE,,19196.3,historique,,20.92,6,21.2,19,26.5,18.5,18.4,17.7
2023-06-29T18:00:00Z,2023-06-29,2023,6,4,13,FALSE,,19151.92,historique,,20.34,6,20.4,18.8,26.1,19,18.7,18
2023-06-29T19:00:00Z,2023-06-29,2023,6,4,14,FALSE,,18825.89,historique,,21.03,6,21.3,19,26.6,18.6,19.2,18
2023-06-29T20:00:00Z,2023-06-29,2023,6,4,15,FALSE,,18879.06,historique,,22.2,6,22.9,18.9,26.7,19.4,20,17.5
2023-06-29T21:00:00Z,2023-06-29,2023,6,4,16,FALSE,,19327.03,historique,,22.74,6,23.6,19.1,26.7,19.5,20.5,17.3
2023-06-29T22:00:00Z,2023-06-29,2023,6,4,17,FALSE,,19511,historique,,22.75,6,23.5,19.8,26.6,18.9,20.6,17.6
2023-06-29T23:00:00Z,2023-06-29,2023,6,4,18,FALSE,,19291.44,historique,,22.6,6,23.5,19.4,25.2,18.6,20.5,17.7
2023-06-30T00:00:00Z,2023-06-29,2023,6,4,19,FALSE,,19004.15,historique,,22.2,6,23.2,19,23,18.5,20.2,17.9
2023-06-30T01:00:00Z,2023-06-29,2023,6,4,20,FALSE,,18604.96,historique,,21.26,6,22.2,18.6,20.8,18.3,18.5,17.9
2023-06-30T02:00:00Z,2023-06-29,2023,6,4,21,FALSE,,18382.97,historique,,20.47,5,21.4,17.7,,18.1,16.7,17.4
2023-06-30T03:00:00Z,2023-06-29,2023,6,4,22,FALSE,,17601.04,historique,,19.81,5,20.8,16.6,,17.4,15.5,17.8
2023-06-30T04:00:00Z,2023-06-29,2023,6,4,23,FALSE,,16579.75,historique,,19.39,5,20.5,15.5,,17.1,14.8,17.8
2023-06-30T05:00:00Z,2023-06-30,2023,6,5,0,FALSE,,15628.76,historique,,18.85,5,19.7,16.2,,17,14.2,17.4
2023-06-30T06:00:00Z,2023-06-30,2023,6,5,1,FALSE,,15182.36,historique,,18.38,5,19,16.6,,16.8,14.3,17.6
2023-06-30T07:00:00Z,2023-06-30,2023,6,5,2,FALSE,,14956.08,historique,,18.18,5,18.7,17.1,,15.9,13.7,17.5
2023-06-30T08:00:00Z,2023-06-30,2023,6,5,3,FALSE,,14856.89,historique,,17.15,5,17.8,14.9,,14.8,14.6,17.5
2023-06-30T09:00:00Z,2023-06-30,2023,6,5,4,FALSE,,14861.09,historique,,16.74,5,17.2,15,,14.7,16,17.3
2023-06-30T10:00:00Z,2023-06-30,2023,6,5,5,FALSE,,14974.21,historique,,16.78,5,16.9,16.5,,15.1,16.7,17.4
2023-06-30T11:00:00Z,2023-06-30,2023,6,5,6,FALSE,,15672.08,historique,,17.85,6,18.3,17,15.9,16,17.2,17.5
2023-06-30T12:00:00Z,2023-06-30,2023,6,5,7,FALSE,,16653.25,historique,,19.19,6,19.9,17.2,17.2,17.9,18,17.8
2023-06-30T13:00:00Z,2023-06-30,2023,6,5,8,FALSE,,17581.9,historique,,20.8,6,21.4,19.2,19.7,20.5,18.9,17.8
2023-06-30T14:00:00Z,2023-06-30,2023,6,5,9,FALSE,,18224.87,historique,,22.53,6,23.1,21.3,21,22.2,21.9,18.2
2023-06-30T15:00:00Z,2023-06-30,2023,6,5,10,FALSE,,18660.32,historique,,23.9,6,24.5,22.7,21.8,23.2,22.8,20.8
2023-06-30T16:00:00Z,2023-06-30,2023,6,5,11,FALSE,,18912.65,historique,,24.99,6,25.8,22.4,22.5,24.8,24,23.5
2023-06-30T17:00:00Z,2023-06-30,2023,6,5,12,FALSE,,19181.45,historique,,25.84,6,26.6,23.9,22.9,26.1,25.1,22.4
2023-06-30T18:00:00Z,2023-06-30,2023,6,5,13,FALSE,,19142.73,historique,,26.12,6,26.7,24.9,23.4,25.8,26.2,23.3
2023-06-30T19:00:00Z,2023-06-30,2023,6,5,14,FALSE,,19087.76,historique,,27.09,6,27.7,25.8,24.5,26.3,26.4,24.7
2023-06-30T20:00:00Z,2023-06-30,2023,6,5,15,FALSE,,19028.6,historique,,26.26,6,26.5,25.8,24.5,27.4,26.7,24
2023-06-30T21:00:00Z,2023-06-30,2023,6,5,16,FALSE,,19225.28,historique,,26.58,6,26.8,26.3,25,27.6,26.8,24
2023-06-30T22:00:00Z,2023-06-30,2023,6,5,17,FALSE,,19432.35,historique,,25.43,6,25.2,26.6,25.2,27.5,25.6,22.9
2023-06-30T23:00:00Z,2023-06-30,2023,6,5,18,FALSE,,19181.99,historique,,24.89,6,25.2,24,23.8,26.1,25.2,21.6
2023-07-01T00:00:00Z,2023-06-30,2023,6,5,19,FALSE,,18752.77,historique,,24.29,6,25,22.3,22.9,22.7,24.3,21
2023-07-01T01:00:00Z,2023-06-30,2023,6,5,20,FALSE,,18288.69,historique,,22.71,6,23.2,21.6,21.7,21.1,22.8,19.6
2023-07-01T02:00:00Z,2023-06-30,2023,6,5,21,FALSE,,18097.51,historique,,22.04,5,22.6,20,,21,22.3,18.8
2023-07-01T03:00:00Z,2023-06-30,2023,6,5,22,FALSE,,17434.8,historique,,22.78,5,23.8,19.2,,21,21.6,18.1
2023-07-01T04:00:00Z,2023-06-30,2023,6,5,23,FALSE,,16525.89,historique,,22.65,5,23.8,19,,19,21.6,17.4
2023-07-01T05:00:00Z,2023-07-01,2023,7,6,0,TRUE,Fête du Canada,15751.99,historique,,22.08,5,23.2,18.7,,18.4,19.9,17.2
2023-07-01T06:00:00Z,2023-07-01,2023,7,6,1,TRUE,Fête du Canada,15230.68,historique,,21.01,5,21.9,18.3,,17.6,20.1,17
2023-07-01T07:00:00Z,2023-07-01,2023,7,6,2,TRUE,Fête du Canada,15002.81,historique,,20.03,5,20.7,18.3,,16.7,19.5,16.5
2023-07-01T08:00:00Z,2023-07-01,2023,7,6,3,TRUE,Fête du Canada,14765.19,historique,,19.19,5,19.7,18.1,,16,18.4,16.4
2023-07-01T09:00:00Z,2023-07-01,2023,7,6,4,TRUE,Fête du Canada,14691.15,historique,,19.36,5,20.1,17.5,,15.6,17.7,16.4
2023-07-01T10:00:00Z,2023-07-01,2023,7,6,5,TRUE,Fête du Canada,14727.6,historique,,19.54,5,20.3,17.1,,17.2,18.2,16.5
2023-07-01T11:00:00Z,2023-07-01,2023,7,6,6,TRUE,Fête du Canada,15091.17,historique,,20.22,6,20.9,18,19.8,18.8,19.7,17.1
2023-07-01T12:00:00Z,2023-07-01,2023,7,6,7,TRUE,Fête du Canada,15847.16,historique,,21.92,6,22.9,18.1,20.7,22.1,21.3,18.7
2023-07-01T13:00:00Z,2023-07-01,2023,7,6,8,TRUE,Fête du Canada,16806.32,historique,,22.85,6,23.6,19.8,21.9,23.8,22.3,20.1
2023-07-01T14:00:00Z,2023-07-01,2023,7,6,9,TRUE,Fête du Canada,17496.31,historique,,23.41,6,23.8,21.6,22.9,25,23.3,21.4
2023-07-01T15:00:00Z,2023-07-01,2023,7,6,10,TRUE,Fête du Canada,18027.53,historique,,22.38,6,22,23.4,23.2,25.6,22,21.2
2023-07-01T16:00:00Z,2023-07-01,2023,7,6,11,TRUE,Fête du Canada,18249.1,historique,,22.03,6,21.3,23.9,23.8,27.1,23,19.8
2023-07-01T17:00:00Z,2023-07-01,2023,7,6,12,TRUE,Fête du Canada,18283.67,historique,,23.45,6,23.1,24.2,25.2,27,23.8,19.8
2023-07-01T18:00:00Z,2023-07-01,2023,7,6,13,TRUE,Fête du Canada,18213.42,historique,,24.12,6,23.9,24.8,24.6,28.1,22.4,21.6
2023-07-01T19:00:00Z,2023-07-01,2023,7,6,14,TRUE,Fête du Canada,18144.94,historique,,23.94,6,23.7,25,23.2,28.4,21.2,22.9
2023-07-01T20:00:00Z,2023-07-01,2023,7,6,15,TRUE,Fête du Canada,18050.68,historique,,24.15,6,24.1,25,22.5,27.4,20.8,23.3
2023-07-01T21:00:00Z,2023-07-01,2023,7,6,16,TRUE,Fête du Canada,18130.04,historique,,23.87,6,24,24.7,19.8,27.4,20.9,22.7
2023-07-01T22:00:00Z,2023-07-01,2023,7,6,17,TRUE,Fête du Canada,18374.39,historique,,22.91,6,22.8,24.4,20.6,25.8,20.5,21.4
2023-07-01T23:00:00Z,2023-07-01,2023,7,6,18,TRUE,Fête du Canada,18371.35,historique,,22.38,6,22.2,23.9,20.8,24.6,20.4,21.5
2023-07-02T00:00:00Z,2023-07-01,2023,7,6,19,TRUE,Fête du Canada,17995.92,historique,,21.01,6,21,20.9,20.4,23.3,20.4,20.7
2023-07-02T01:00:00Z,2023-07-01,2023,7,6,20,TRUE,Fête du Canada,17611.51,historique,,20.81,6,21.1,20,20,21.7,19,19.5
2023-07-02T02:00:00Z,2023-07-01,2023,7,6,21,TRUE,Fête du Canada,17335.19,historique,,20.68,5,21,19.8,,20.6,18.6,19
2023-07-02T03:00:00Z,2023-07-01,2023,7,6,22,TRUE,Fête du Canada,16869.82,historique,,20.01,5,20.2,19.5,,20.1,18.4,19.2
2023-07-02T04:00:00Z,2023-07-01,2023,7,6,23,TRUE,Fête du Canada,16163.07,historique,,19.91,5,20.1,19.5,,19.3,18.9,18.8
2023-07-02T05:00:00Z,2023-07-02,2023,7,7,0,FALSE,,15529.3,historique,,20.03,5,20.4,19,,18.7,19.1,18.3
2023-07-02T06:00:00Z,2023-07-02,2023,7,7,1,FALSE,,15094.46,historique,,20.06,5,20.4,19.3,,18.4,19.4,17.8
2023-07-02T07:00:00Z,2023-07-02,2023,7,7,2,FALSE,,14926.62,historique,,19.88,5,20.3,18.6,,18.2,19.4,18.1
2023-07-02T08:00:00Z,2023-07-02,2023,7,7,3,FALSE,,14832.43,historique,,19.88,5,20.2,19.1,,18.1,19.7,18.2
2023-07-02T09:00:00Z,2023-07-02,2023,7,7,4,FALSE,,14791.09,historique,,19.59,5,19.9,18.7,,18,19.8,18
2023-07-02T10:00:00Z,2023-07-02,2023,7,7,5,FALSE,,14759.15,historique,,19.69,5,20,18.9,,17.8,19.9,18.1
2023-07-02T11:00:00Z,2023-07-02,2023,7,7,6,FALSE,,15121.66,historique,,20.08,6,20.5,18.9,20.1,18.1,19.9,17.9
2023-07-02T12:00:00Z,2023-07-02,2023,7,7,7,FALSE,,15733.19,historique,,20.62,6,21.1,19.4,20.5,18.5,20.1,17.8
2023-07-02T13:00:00Z,2023-07-02,2023,7,7,8,FALSE,,16488.68,historique,,21.16,6,21.7,19.3,21.2,19.7,20.4,19.1
2023-07-02T14:00:00Z,2023-07-02,2023,7,7,9,FALSE,,17484.54,historique,,22.17,6,22.9,19.5,21.6,20.1,21.3,21.7
2023-07-02T15:00:00Z,2023-07-02,2023,7,7,10,FALSE,,17986.92,historique,,22.87,6,23.7,20,21.9,20.5,22.4,21.4
2023-07-02T16:00:00Z,2023-07-02,2023,7,7,11,FALSE,,18428.7,historique,,23.71,6,24.5,21.6,22.4,21,23.4,20.4
2023-07-02T17:00:00Z,2023-07-02,2023,7,7,12,FALSE,,18697.2,historique,,25.04,6,26.1,22.6,22.7,21.5,23.8,20.7
2023-07-02T18:00:00Z,2023-07-02,2023,7,7,13,FALSE,,18605.9,historique,,25.05,6,25.7,23.6,24.7,21.3,25,21.3
2023-07-02T19:00:00Z,2023-07-02,2023,7,7,14,FALSE,,18364.72,historique,,24.37,6,24.6,23.8,26.1,20.6,25.3,22.1
2023-07-02T20:00:00Z,2023-07-02,2023,7,7,15,FALSE,,18471.95,historique,,24.44,6,24.3,25.3,26.3,20.1,25.9,24.6
2023-07-02T21:00:00Z,2023-07-02,2023,7,7,16,FALSE,,18791.2,historique,,23.8,6,23.2,26.2,26.4,20.6,25.7,24.3
2023-07-02T22:00:00Z,2023-07-02,2023,7,7,17,FALSE,,19110.56,historique,,23.32,6,22.6,25.9,26.4,20.7,25,24.4
2023-07-02T23:00:00Z,2023-07-02,2023,7,7,18,FALSE,,19008.97,historique,,22.85,6,22.2,24.9,26.1,20.7,24.3,24.1
2023-07-03T00:00:00Z,2023-07-02,2023,7,7,19,FALSE,,18755.05,historique,,22.43,6,22,23.9,24.9,20.2,23.7,22.8
2023-07-03T01:00:00Z,2023-07-02,2023,7,7,20,FALSE,,18307.96,historique,,21.84,6,21.7,22.6,23.8,19.5,22.7,19.8
2023-07-03T02:00:00Z,2023-07-02,2023,7,7,21,FALSE,,18118.7,historique,,21.36,5,21.5,21.7,,18.7,21.2,19.8
2023-07-03T03:00:00Z,2023-07-02,2023,7,7,22,FALSE,,17316.6,historique,,20.85,5,21.2,20.2,,17.9,20.3,19.5
2023-07-03T04:00:00Z,2023-07-02,2023,7,7,23,FALSE,,16415.68,historique,,20.53,5,21.1,18.9,,17.3,20,18.8
2023-07-03T05:00:00Z,2023-07-03,2023,7,1,0,FALSE,,15706.07,historique,,19.84,5,20.3,18.6,,17.3,18.9,18.7
2023-07-03T06:00:00Z,2023-07-03,2023,7,1,1,FALSE,,15295.06,historique,,20.03,5,20.9,17.1,,16.7,18.6,18.2
2023-07-03T07:00:00Z,2023-07-03,2023,7,1,2,FALSE,,15076.52,historique,,19.88,5,20.7,17.6,,16.9,18.9,15.1
2023-07-03T08:00:00Z,2023-07-03,2023,7,1,3,FALSE,,14956.03,historique,,20,5,20.7,18.6,,16.5,18,15.5
2023-07-03T09:00:00Z,2023-07-03,2023,7,1,4,FALSE,,15106.02,historique,,18.9,5,19.5,17.3,,16.2,18.5,15.5
2023-07-03T10:00:00Z,2023-07-03,2023,7,1,5,FALSE,,15368.36,historique,,19.48,5,20.2,17.4,,16.6,19,15.7
2023-07-03T11:00:00Z,2023-07-03,2023,7,1,6,FALSE,,16359.57,historique,,20.6,6,21.2,19.6,20,17.3,20.1,16.1
2023-07-03T12:00:00Z,2023-07-03,2023,7,1,7,FALSE,,17585.79,historique,,21.57,6,22.1,21.1,20.4,19.1,21,16.4
2023-07-03T13:00:00Z,2023-07-03,2023,7,1,8,FALSE,,18572.94,historique,,22.57,6,23.2,21,20.7,19.9,22.5,21.8
2023-07-03T14:00:00Z,2023-07-03,2023,7,1,9,FALSE,,19278.82,historique,,23.78,6,24.4,22.7,21.5,20.9,22.5,23
2023-07-03T15:00:00Z,2023-07-03,2023,7,1,10,FALSE,,19542.98,historique,,24.05,6,24.6,22.5,22.1,23.3,22.9,23.9
2023-07-03T16:00:00Z,2023-07-03,2023,7,1,11,FALSE,,19943.45,historique,,25.23,6,25.8,23.6,22.8,24.9,24.4,24.8
2023-07-03T17:00:00Z,2023-07-03,2023,7,1,12,FALSE,,20138.35,historique,,25.5,6,25.8,24.2,24.6,25,26,26.3
2023-07-03T18:00:00Z,2023-07-03,2023,7,1,13,FALSE,,20214.94,historique,,26.22,6,26.5,24.6,25.8,26.1,27.3,27
2023-07-03T19:00:00Z,2023-07-03,2023,7,1,14,FALSE,,20223.56,historique,,26.76,6,27,25,27.9,26,27.4,27.6
2023-07-03T20:00:00Z,2023-07-03,2023,7,1,15,FALSE,,20312.55,historique,,27.46,6,28.1,25.3,25.6,26.4,27.2,27.4
2023-07-03T21:00:00Z,2023-07-03,2023,7,1,16,FALSE,,20703.06,historique,,27.12,6,27.6,25.3,26.3,26.2,27.6,26.2
2023-07-03T22:00:00Z,2023-07-03,2023,7,1,17,FALSE,,21134.83,historique,,26.68,6,27.3,24.6,26.5,25.5,25.8,23.9
2023-07-03T23:00:00Z,2023-07-03,2023,7,1,18,FALSE,,20986.25,historique,,26.4,6,27,24,27.2,25.6,25.3,23.6
2023-07-04T00:00:00Z,2023-07-03,2023,7,1,19,FALSE,,20556.51,historique,,25.61,6,26.4,22.5,26.7,23.4,24.4,22.8
2023-07-04T01:00:00Z,2023-07-03,2023,7,1,20,FALSE,,20111.39,historique,,24.29,6,25.3,21.2,24,20.8,22.2,21
2023-07-04T02:00:00Z,2023-07-03,2023,7,1,21,FALSE,,19631.6,historique,,23.9,5,25.2,19.8,,19.7,21.2,19.1
2023-07-04T03:00:00Z,2023-07-03,2023,7,1,22,FALSE,,18643.98,historique,,22.64,5,23.7,19.1,,19.3,21.4,18.8
2023-07-04T04:00:00Z,2023-07-03,2023,7,1,23,FALSE,,17432.31,historique,,22.32,5,23.4,18.8,,19,20.5,18.4
2023-07-04T05:00:00Z,2023-07-04,2023,7,2,0,FALSE,,16604.27,historique,,21.5,5,22.6,17.9,,18.3,19.9,17
2023-07-04T06:00:00Z,2023-07-04,2023,7,2,1,FALSE,,16088.12,historique,,20.87,5,21.9,17.3,,18.3,19.3,17.2
2023-07-04T07:00:00Z,2023-07-04,2023,7,2,2,FALSE,,15749.32,historique,,20.38,5,21.2,17.9,,17.8,19.1,16.4
2023-07-04T08:00:00Z,2023-07-04,2023,7,2,3,FALSE,,15463.83,historique,,20.01,5,20.8,17.8,,17.8,18.4,15.3
2023-07-04T09:00:00Z,2023-07-04,2023,7,2,4,FALSE,,15531.8,historique,,19.7,5,20.3,17.9,,18,18,17.2
2023-07-04T10:00:00Z,2023-07-04,2023,7,2,5,FALSE,,15941.33,historique,,19.98,5,20.6,18.1,,18.2,18.4,17.5
2023-07-04T11:00:00Z,2023-07-04,2023,7,2,6,FALSE,,17194.13,historique,,21.41,6,22.5,18.2,19.9,18.7,19.7,17.7
2023-07-04T12:00:00Z,2023-07-04,2023,7,2,7,FALSE,,18639.43,historique,,22.85,6,24,18.7,22.4,19.7,20.8,21.4
2023-07-04T13:00:00Z,2023-07-04,2023,7,2,8,FALSE,,19596.6,historique,,24.21,6,25.3,19.8,24.8,20.9,22.6,23.3
2023-07-04T14:00:00Z,2023-07-04,2023,7,2,9,FALSE,,19954.4,historique,,25.6,6,26.6,21.1,26.3,24,23.8,25
2023-07-04T15:00:00Z,2023-07-04,2023,7,2,10,FALSE,,20279.06,historique,,26.92,6,27.6,23.3,28.5,26.1,25.6,26.8
2023-07-04T16:00:00Z,2023-07-04,2023,7,2,11,FALSE,,20675.31,historique,,27.53,6,27.8,25.6,29.6,27.3,26.9,27.1
2023-07-04T17:00:00Z,2023-07-04,2023,7,2,12,FALSE,,20671.58,historique,,27.48,6,27.8,27.1,29.6,21.2,28.2,24.5
2023-07-04T18:00:00Z,2023-07-04,2023,7,2,13,FALSE,,20548.92,historique,,24.73,6,24,27.9,25,24.7,28.4,23.4
2023-07-04T19:00:00Z,2023-07-04,2023,7,2,14,FALSE,,20265.37,historique,,26.2,6,25.9,28.1,24.7,27.3,27,25.2
2023-07-04T20:00:00Z,2023-07-04,2023,7,2,15,FALSE,,20236.91,historique,,26.69,6,26.7,27.9,23.4,26.6,26.8,27
2023-07-04T21:00:00Z,2023-07-04,2023,7,2,16,FALSE,,20551.54,historique,,27.04,6,27.3,28.2,23.1,24.2,27,26.4
2023-07-04T22:00:00Z,2023-07-04,2023,7,2,17,FALSE,,21094.92,historique,,27.35,6,27.9,27.1,23.4,23.9,26.9,27.7
2023-07-04T23:00:00Z,2023-07-04,2023,7,2,18,FALSE,,20957.48,historique,,26.9,6,27.4,26.1,26.3,23.3,25.8,25.1
2023-07-05T00:00:00Z,2023-07-04,2023,7,2,19,FALSE,,20479.46,historique,,25.3,6,25.7,25,24.6,22.2,25.1,22.1
2023-07-05T01:00:00Z,2023-07-04,2023,7,2,20,FALSE,,20013.96,historique,,23.71,6,24.4,22.4,22.4,20.8,23.1,19.6
2023-07-05T02:00:00Z,2023-07-04,2023,7,2,21,FALSE,,19720,historique,,22.51,5,23.1,21.3,,19.2,21.7,18.6
2023-07-05T03:00:00Z,2023-07-04,2023,7,2,22,FALSE,,18647.58,historique,,21.62,5,22,21.4,,18.6,20.3,18.2
2023-07-05T04:00:00Z,2023-07-04,2023,7,2,23,FALSE,,17443.08,historique,,21.45,5,21.9,21.2,,18.6,19.2,16.9
2023-07-05T05:00:00Z,2023-07-05,2023,7,3,0,FALSE,,16488.58,historique,,21.38,5,22,20.8,,17,19,16.6
2023-07-05T06:00:00Z,2023-07-05,2023,7,3,1,FALSE,,16042.4,historique,,20.51,5,21.2,19.4,,16.5,17.9,16.2
2023-07-05T07:00:00Z,2023-07-05,2023,7,3,2,FALSE,,15682.02,historique,,20.31,5,21.2,18.3,,16.4,17.5,15.4
2023-07-05T08:00:00Z,2023-07-05,2023,7,3,3,FALSE,,15619.69,historique,,19.8,5,20.9,16.7,,15.7,17.1,15.2
2023-07-05T09:00:00Z,2023-07-05,2023,7,3,4,FALSE,,15743.07,historique,,19.93,5,20.8,18.4,,15.2,16.8,14.5
2023-07-05T10:00:00Z,2023-07-05,2023,7,3,5,FALSE,,16016.49,historique,,20.48,5,21.2,19.4,,15.8,18.3,15.8
2023-07-05T11:00:00Z,2023-07-05,2023,7,3,6,FALSE,,17325.86,historique,,21.28,6,22.1,19.7,19.3,17.3,19.8,19.1
2023-07-05T12:00:00Z,2023-07-05,2023,7,3,7,FALSE,,18774.3,historique,,22.44,6,23.3,19.6,21.7,20.2,20,21.6
2023-07-05T13:00:00Z,2023-07-05,2023,7,3,8,FALSE,,19837.99,historique,,23.59,6,24.2,20.9,24.1,22.7,20.7,24.3
2023-07-05T14:00:00Z,2023-07-05,2023,7,3,9,FALSE,,20320.04,historique,,25.24,6,25.3,24.4,27.1,24.4,23.7,26.7
2023-07-05T15:00:00Z,2023-07-05,2023,7,3,10,FALSE,,20566.2,historique,,26.39,6,26.2,26.2,28.4,26.3,26.1,28.8
2023-07-05T16:00:00Z,2023-07-05,2023,7,3,11,FALSE,,21105.47,historique,,27.6,6,27.3,27.9,30.1,27.2,26.7,30.2
2023-07-05T17:00:00Z,2023-07-05,2023,7,3,12,FALSE,,21520.55,historique,,28.68,6,28.4,29,31.2,28,27.9,31
2023-07-05T18:00:00Z,2023-07-05,2023,7,3,13,FALSE,,21726.74,historique,,29.52,6,29.2,30,31.8,28.9,29.1,32
2023-07-05T19:00:00Z,2023-07-05,2023,7,3,14,FALSE,,21503.06,historique,,30.32,6,30.1,30.9,31.8,29.4,29.2,32.4
2023-07-05T20:00:00Z,2023-07-05,2023,7,3,15,FALSE,,21533.18,historique,,29.98,6,29.7,30.2,31.9,29.9,29.7,32.7
2023-07-05T21:00:00Z,2023-07-05,2023,7,3,16,FALSE,,21584.35,historique,,29.76,6,29.2,31.2,31.8,30,30,32.4
2023-07-05T22:00:00Z,2023-07-05,2023,7,3,17,FALSE,,21978.74,historique,,29.72,6,29.3,30.5,31.6,29.8,30,32.3
2023-07-05T23:00:00Z,2023-07-05,2023,7,3,18,FALSE,,21860.49,historique,,30.31,6,30.7,29.2,31.1,28.2,28.7,28.8
2023-07-06T00:00:00Z,2023-07-05,2023,7,3,19,FALSE,,21743.58,historique,,28.55,6,29.4,26.2,28.3,25,26.3,26.1
2023-07-06T01:00:00Z,2023-07-05,2023,7,3,20,FALSE,,21373.43,historique,,26.64,6,27.7,24,24.5,22.8,25.5,23.1
2023-07-06T02:00:00Z,2023-07-05,2023,7,3,21,FALSE,,20889.69,historique,,26.38,5,27.7,22.2,,21.4,25,21.4
2023-07-06T03:00:00Z,2023-07-05,2023,7,3,22,FALSE,,19891.04,historique,,25.62,5,27.1,20.6,,20.6,23.9,21.2
2023-07-06T04:00:00Z,2023-07-05,2023,7,3,23,FALSE,,18604.68,historique,,24.25,5,25.6,19.6,,19.5,23,20.6
2023-07-06T05:00:00Z,2023-07-06,2023,7,4,0,FALSE,,17751.21,historique,,23.51,5,24.8,19.1,,18.2,22.5,20.7
2023-07-06T06:00:00Z,2023-07-06,2023,7,4,1,FALSE,,16946.21,historique,,23.57,5,25.1,18.3,,17.7,22.1,20.1
2023-07-06T07:00:00Z,2023-07-06,2023,7,4,2,FALSE,,16541.88,historique,,22.79,5,24.2,17.8,,17.4,21.9,19.7
2023-07-06T08:00:00Z,2023-07-06,2023,7,4,3,FALSE,,16457.1,historique,,22.08,5,23.4,17.5,,17.2,21.3,18.5
2023-07-06T09:00:00Z,2023-07-06,2023,7,4,4,FALSE,,16365.06,historique,,20.82,5,21.8,17.3,,17.2,20.6,18.4
2023-07-06T10:00:00Z,2023-07-06,2023,7,4,5,FALSE,,16617.02,historique,,21.11,5,21.9,18.8,,17.4,19.5,19
2023-07-06T11:00:00Z,2023-07-06,2023,7,4,6,FALSE,,17886.8,historique,,23.11,6,23.8,21.7,21,19.3,23,22.2
2023-07-06T12:00:00Z,2023-07-06,2023,7,4,7,FALSE,,19440.04,historique,,24.19,6,24.5,23.9,22.9,21.7,24.2,23.6
2023-07-06T13:00:00Z,2023-07-06,2023,7,4,8,FALSE,,20422.4,historique,,25.96,6,26.1,25.7,25.6,24.7,25.1,26.9
2023-07-06T14:00:00Z,2023-07-06,2023,7,4,9,FALSE,,20980.34,historique,,27.49,6,27.6,26.9,27.9,27.3,26.3,28.4
2023-07-06T15:00:00Z,2023-07-06,2023,7,4,10,FALSE,,21380.86,historique,,28.37,6,28.2,28.5,29.3,28.6,27.8,30.4
2023-07-06T16:00:00Z,2023-07-06,2023,7,4,11,FALSE,,21704.79,historique,,29.55,6,29.3,30.2,30.1,29.9,29,31.9
2023-07-06T17:00:00Z,2023-07-06,2023,7,4,12,FALSE,,22018.08,historique,,30.43,6,30.1,31.3,31.7,30.7,30.1,31.8
2023-07-06T18:00:00Z,2023-07-06,2023,7,4,13,FALSE,,22130.91,historique,,31.31,6,31.2,31.9,31.3,31.2,30.9,31.7
2023-07-06T19:00:00Z,2023-07-06,2023,7,4,14,FALSE,,21933.62,historique,,32.06,6,31.9,32.6,33.1,31.4,31.4,33
2023-07-06T20:00:00Z,2023-07-06,2023,7,4,15,FALSE,,22086.82,historique,,32.11,6,32,32.3,32.8,31.6,31.6,33.7
2023-07-06T21:00:00Z,2023-07-06,2023,7,4,16,FALSE,,22044.58,historique,,32.05,6,32.1,31.9,32.7,30.3,31.4,33.2
2023-07-06T22:00:00Z,2023-07-06,2023,7,4,17,FALSE,,22065.67,historique,,30.96,6,30.9,30.9,31.4,31,30.8,31.9
2023-07-06T23:00:00Z,2023-07-06,2023,7,4,18,FALSE,,21901.38,historique,,30.2,6,30.8,29.1,28.3,28.7,30,26.3
2023-07-07T00:00:00Z,2023-07-06,2023,7,4,19,FALSE,,21499.68,historique,,28.75,6,29.9,26.7,26.3,23.7,26.3,23.7
2023-07-07T01:00:00Z,2023-07-06,2023,7,4,20,FALSE,,20904.71,historique,,27.52,6,29.2,23.1,24.7,21.6,24.5,23
2023-07-07T02:00:00Z,2023-07-06,2023,7,4,21,FALSE,,20346.36,historique,,23.87,5,24.7,21,,21,23,21.8
2023-07-07T03:00:00Z,2023-07-06,2023,7,4,22,FALSE,,19354.69,historique,,23.46,5,24.4,20.3,,20.1,23.4,19.8
2023-07-07T04:00:00Z,2023-07-06,2023,7,4,23,FALSE,,18313.7,historique,,23.49,5,24.1,22,,19.9,23.5,20.2
2023-07-07T05:00:00Z,2023-07-07,2023,7,5,0,FALSE,,17428.65,historique,,22.83,5,23.4,21.6,,19,22.8,19.4
2023-07-07T06:00:00Z,2023-07-07,2023,7,5,1,FALSE,,16764.97,historique,,22.43,5,22.9,22.1,,18.6,21.1,18.4
2023-07-07T07:00:00Z,2023-07-07,2023,7,5,2,FALSE,,16469.9,historique,,22.64,5,23.3,21.7,,18.2,20.5,18.4
2023-07-07T08:00:00Z,2023-07-07,2023,7,5,3,FALSE,,16151.18,historique,,22.42,5,23.2,20.5,,18,20.7,19.6
2023-07-07T09:00:00Z,2023-07-07,2023,7,5,4,FALSE,,16226.97,historique,,21.96,5,22.7,19.8,,18,21.6,19.4
2023-07-07T10:00:00Z,2023-07-07,2023,7,5,5,FALSE,,16498.69,historique,,22.01,5,22.6,20.3,,18.8,21.7,19.9
2023-07-07T11:00:00Z,2023-07-07,2023,7,5,6,FALSE,,17501.85,historique,,23.38,6,24.1,22,21.3,21,22.4,20
2023-07-07T12:00:00Z,2023-07-07,2023,7,5,7,FALSE,,18907.29,historique,,23.51,6,23.7,23.4,22.6,23.8,23.1,21
2023-07-07T13:00:00Z,2023-07-07,2023,7,5,8,FALSE,,19600.1,historique,,23.49,6,23.2,24.4,24,25,24.9,21.9
2023-07-07T14:00:00Z,2023-07-07,2023,7,5,9,FALSE,,19971.32,historique,,23.47,6,22.9,25.4,24.4,26.7,23.7,21.8
2023-07-07T15:00:00Z,2023-07-07,2023,7,5,10,FALSE,,20143.43,historique,,23.98,6,23.2,26.6,25.1,27.9,23,24.2
2023-07-07T16:00:00Z,2023-07-07,2023,7,5,11,FALSE,,20429.22,historique,,24.76,6,24.5,25.2,25.2,27.8,23.1,25.9
2023-07-07T17:00:00Z,2023-07-07,2023,7,5,12,FALSE,,20706.23,historique,,25.34,6,25.4,23.4,26.3,28.9,24.9,27.1
2023-07-07T18:00:00Z,2023-07-07,2023,7,5,13,FALSE,,20704.3,historique,,25.99,6,26.2,24.4,27.2,27.1,26.1,24.6
2023-07-07T19:00:00Z,2023-07-07,2023,7,5,14,FALSE,,20593.94,historique,,25.93,6,25.9,25,27.9,25.7,26.9,26.6
2023-07-07T20:00:00Z,2023-07-07,2023,7,5,15,FALSE,,20619.23,historique,,26.45,6,26.7,25.7,28.6,19.8,27.1,27.8
2023-07-07T21:00:00Z,2023-07-07,2023,7,5,16,FALSE,,20671.25,historique,,26.71,6,27.2,25.5,28.4,20.8,26.7,24.7
2023-07-07T22:00:00Z,2023-07-07,2023,7,5,17,FALSE,,20710.24,historique,,25.72,6,25.8,25.1,28.7,22.2,25.7,25.7
2023-07-07T23:00:00Z,2023-07-07,2023,7,5,18,FALSE,,20331.29,historique,,25.41,6,25.5,25.1,28,21.7,24.9,25
2023-07-08T00:00:00Z,2023-07-07,2023,7,5,19,FALSE,,19891.48,historique,,25.24,6,25.7,24,26.5,21.5,23.8,23.6
2023-07-08T01:00:00Z,2023-07-07,2023,7,5,20,FALSE,,19486.02,historique,,24.58,6,25.4,22.6,23.1,21.5,22.9,22.3
2023-07-08T02:00:00Z,2023-07-07,2023,7,5,21,FALSE,,19164.65,historique,,23.32,5,23.6,23.1,,20.6,23.2,20.9
2023-07-08T03:00:00Z,2023-07-07,2023,7,5,22,FALSE,,18374.45,historique,,22.34,5,22.7,21.5,,19.9,22.4,20.4
2023-07-08T04:00:00Z,2023-07-07,2023,7,5,23,FALSE,,17363.21,historique,,21.59,5,21.9,21,,19.6,21.3,19.6
2023-07-08T05:00:00Z,2023-07-08,2023,7,6,0,FALSE,,16551.25,historique,,20.9,5,21.5,18.9,,19.1,20,18.7
2023-07-08T06:00:00Z,2023-07-08,2023,7,6,1,FALSE,,16022.81,historique,,20.56,5,21.4,17.5,,18.2,19.8,18.1
2023-07-08T07:00:00Z,2023-07-08,2023,7,6,2,FALSE,,15561.7,historique,,20.51,5,21.4,17.5,,18.4,20.5,15.6
2023-07-08T08:00:00Z,2023-07-08,2023,7,6,3,FALSE,,15373.14,historique,,20.2,5,21.1,17,,18.3,19.3,16.4
2023-07-08T09:00:00Z,2023-07-08,2023,7,6,4,FALSE,,15377.07,historique,,20.14,5,21.2,16.3,,18.4,19.4,15.2
2023-07-08T10:00:00Z,2023-07-08,2023,7,6,5,FALSE,,15454.38,historique,,20.22,5,20.9,17.9,,18.5,20.2,16.5
2023-07-08T11:00:00Z,2023-07-08,2023,7,6,6,FALSE,,15861.72,historique,,21.35,6,21.9,19.4,21.3,19.5,20.5,20.3
2023-07-08T12:00:00Z,2023-07-08,2023,7,6,7,FALSE,,16883.41,historique,,22.77,6,23.2,21.7,22.3,21.2,21.1,21.7
2023-07-08T13:00:00Z,2023-07-08,2023,7,6,8,FALSE,,17985.25,historique,,23.87,6,24.3,23.1,22.5,22.9,21.3,23.1
2023-07-08T14:00:00Z,2023-07-08,2023,7,6,9,FALSE,,18772.63,historique,,24.56,6,24.7,24.4,24.4,23.9,22.8,24.8
2023-07-08T15:00:00Z,2023-07-08,2023,7,6,10,FALSE,,19247.96,historique,,26.04,6,26.2,26,25.8,25.3,23.1,26.5
2023-07-08T16:00:00Z,2023-07-08,2023,7,6,11,FALSE,,19640.31,historique,,26.27,6,26.4,25.5,27.4,26.7,23.7,26.4
2023-07-08T17:00:00Z,2023-07-08,2023,7,6,12,FALSE,,19763.24,historique,,27.58,6,27.7,27.4,27.1,27.4,25.5,28.6
2023-07-08T18:00:00Z,2023-07-08,2023,7,6,13,FALSE,,19756.82,historique,,27.99,6,28,28.6,27.3,28.3,26.7,27
2023-07-08T19:00:00Z,2023-07-08,2023,7,6,14,FALSE,,19779.88,historique,,28.31,6,28.2,29,28.1,28.9,27.2,28.4
2023-07-08T20:00:00Z,2023-07-08,2023,7,6,15,FALSE,,19696.8,historique,,28.33,6,28.4,27.8,28.3,29.3,28,28.1
2023-07-08T21:00:00Z,2023-07-08,2023,7,6,16,FALSE,,19899.47,historique,,28.6,6,28.9,27.6,27.7,29.4,28,27.2
2023-07-08T22:00:00Z,2023-07-08,2023,7,6,17,FALSE,,20112.9,historique,,28.47,6,28.7,28.1,26.9,29.4,27.8,26.9
2023-07-08T23:00:00Z,2023-07-08,2023,7,6,18,FALSE,,19947.15,historique,,27.93,6,28.2,27.1,26.6,29,27.4,26.8
2023-07-09T00:00:00Z,2023-07-08,2023,7,6,19,FALSE,,19309.63,historique,,26.54,6,27,25.7,24.8,25.3,26.3,24.5
2023-07-09T01:00:00Z,2023-07-08,2023,7,6,20,FALSE,,18876.07,historique,,25.39,6,26.4,23.9,20.5,22.8,23.5,22.1
2023-07-09T02:00:00Z,2023-07-08,2023,7,6,21,FALSE,,18613.93,historique,,24.66,5,25.3,23.3,,21.8,22.7,20.8
2023-07-09T03:00:00Z,2023-07-08,2023,7,6,22,FALSE,,17978.11,historique,,24.28,5,25,22.4,,20.8,22.9,21.1
2023-07-09T04:00:00Z,2023-07-08,2023,7,6,23,FALSE,,17170.31,historique,,22.91,5,23.4,21.7,,20.2,22,20.8
2023-07-09T05:00:00Z,2023-07-09,2023,7,7,0,FALSE,,16512.17,historique,,22.47,5,22.9,21.5,,19.9,21.7,20.4
2023-07-09T06:00:00Z,2023-07-09,2023,7,7,1,FALSE,,15909.47,historique,,21.59,5,21.8,21.6,,20.2,19.7,19.7
2023-07-09T07:00:00Z,2023-07-09,2023,7,7,2,FALSE,,15589.15,historique,,21.34,5,21.5,21.6,,20.5,19,19.2
2023-07-09T08:00:00Z,2023-07-09,2023,7,7,3,FALSE,,15456.85,historique,,20.52,5,20.6,21,,20.2,18.4,18.3
2023-07-09T09:00:00Z,2023-07-09,2023,7,7,4,FALSE,,15247.9,historique,,20.39,5,20.7,20,,19.6,18.3,17.5
2023-07-09T10:00:00Z,2023-07-09,2023,7,7,5,FALSE,,15294.79,historique,,20.35,5,20.7,19.4,,19.9,18.7,18.2
2023-07-09T11:00:00Z,2023-07-09,2023,7,7,6,FALSE,,15594.37,historique,,20.94,6,21.2,21.3,19.1,20.9,20,17.2
2023-07-09T12:00:00Z,2023-07-09,2023,7,7,7,FALSE,,16386.94,historique,,22.23,6,22.6,21.8,20.1,22.4,21.1,20
2023-07-09T13:00:00Z,2023-07-09,2023,7,7,8,FALSE,,17259.79,historique,,22.68,6,22.7,23.1,21.6,23.1,22.3,21.9
2023-07-09T14:00:00Z,2023-07-09,2023,7,7,9,FALSE,,18164.87,historique,,23.57,6,23.6,24,22.5,24.1,22.3,23.5
2023-07-09T15:00:00Z,2023-07-09,2023,7,7,10,FALSE,,18701.91,historique,,23.81,6,23.7,24.7,22.8,25.7,22.9,22.6
2023-07-09T16:00:00Z,2023-07-09,2023,7,7,11,FALSE,,19106.35,historique,,24.21,6,23.7,26.3,23.9,25.9,24.3,25
2023-07-09T17:00:00Z,2023-07-09,2023,7,7,12,FALSE,,19210.78,historique,,25,6,24.8,25.9,24.5,27.1,24.7,23.9
2023-07-09T18:00:00Z,2023-07-09,2023,7,7,13,FALSE,,19060.28,historique,,26.15,6,26.2,26.3,24.7,27.8,24.9,26
2023-07-09T19:00:00Z,2023-07-09,2023,7,7,14,FALSE,,18993.06,historique,,26.17,6,26.2,26.1,25.3,27.8,24.8,26.8
2023-07-09T20:00:00Z,2023-07-09,2023,7,7,15,FALSE,,19001.94,historique,,27,6,27.3,26.2,25.8,27.1,25,27.4
2023-07-09T21:00:00Z,2023-07-09,2023,7,7,16,FALSE,,19319.89,historique,,27.33,6,27.8,25.9,25.5,26.9,25.7,28.3
2023-07-09T22:00:00Z,2023-07-09,2023,7,7,17,FALSE,,19693.55,historique,,26.59,6,27,25.6,26,24.1,25,27
2023-07-09T23:00:00Z,2023-07-09,2023,7,7,18,FALSE,,19718.74,historique,,24.18,6,24.1,24,24.9,23.6,25,25.6
2023-07-10T00:00:00Z,2023-07-09,2023,7,7,19,FALSE,,19337.1,historique,,23.35,6,23.5,22.8,23.5,21.9,23.3,23.9
2023-07-10T01:00:00Z,2023-07-09,2023,7,7,20,FALSE,,19111.77,historique,,21.96,6,21.9,22.2,22.7,21.2,22,21.6
2023-07-10T02:00:00Z,2023-07-09,2023,7,7,21,FALSE,,18551.47,historique,,20.76,5,20.6,21.6,,20.7,20.2,21.2
2023-07-10T03:00:00Z,2023-07-09,2023,7,7,22,FALSE,,17719.45,historique,,20.83,5,20.8,21.3,,20.8,19.5,20.4
2023-07-10T04:00:00Z,2023-07-09,2023,7,7,23,FALSE,,16818.87,historique,,20.55,5,20.6,20.9,,20.1,19.1,19.4
2023-07-10T05:00:00Z,2023-07-10,2023,7,1,0,FALSE,,16168.76,historique,,20.49,5,20.7,20.1,,19.5,19.2,19.6
2023-07-10T06:00:00Z,2023-07-10,2023,7,1,1,FALSE,,15760.84,historique,,20.37,5,20.7,19.6,,18.7,18.9,19.3
2023-07-10T07:00:00Z,2023-07-10,2023,7,1,2,FALSE,,15625.5,historique,,20.17,5,20.6,18.9,,18.6,18.8,18.9
2023-07-10T08:00:00Z,2023-07-10,2023,7,1,3,FALSE,,15504.93,historique,,19.45,5,19.7,18.8,,18.4,18.8,18.3
2023-07-10T09:00:00Z,2023-07-10,2023,7,1,4,FALSE,,15746.27,historique,,19.45,5,19.7,18.8,,18.3,18.6,18.6
2023-07-10T10:00:00Z,2023-07-10,2023,7,1,5,FALSE,,16068.34,historique,,19.47,5,19.8,18.5,,18.5,18.5,18.1
2023-07-10T11:00:00Z,2023-07-10,2023,7,1,6,FALSE,,17065.53,historique,,19.78,6,20.1,18.8,20.1,19,18.8,17.9
2023-07-10T12:00:00Z,2023-07-10,2023,7,1,7,FALSE,,18324.98,historique,,20.28,6,20.5,19.6,21,19.9,19.4,17.9
2023-07-10T13:00:00Z,2023-07-10,2023,7,1,8,FALSE,,19035.46,historique,,20.5,6,20.6,20.1,21.8,20.4,19.8,18.2
2023-07-10T14:00:00Z,2023-07-10,2023,7,1,9,FALSE,,19367.55,historique,,20.76,6,20.8,20,23.2,20.8,19.8,19.3
2023-07-10T15:00:00Z,2023-07-10,2023,7,1,10,FALSE,,19530.64,historique,,21.03,6,20.9,21,23.7,20.9,19.9,20.2
2023-07-10T16:00:00Z,2023-07-10,2023,7,1,11,FALSE,,19823.35,historique,,21.37,6,21.3,21.2,24.1,21.2,20,20
2023-07-10T17:00:00Z,2023-07-10,2023,7,1,12,FALSE,,19876.08,historique,,21.39,6,21.2,21.2,24.8,21,20.5,21.7
2023-07-10T18:00:00Z,2023-07-10,2023,7,1,13,FALSE,,19780.51,historique,,21.79,6,21.7,21,25,21.4,21,22.9
2023-07-10T19:00:00Z,2023-07-10,2023,7,1,14,FALSE,,19620.11,historique,,21.79,6,21.9,20,25.6,21.3,21.2,21.4
2023-07-10T20:00:00Z,2023-07-10,2023,7,1,15,FALSE,,19560.97,historique,,21.77,6,21.8,20,26.5,21.3,20.8,21.7
2023-07-10T21:00:00Z,2023-07-10,2023,7,1,16,FALSE,,19903.25,historique,,21.44,6,21.4,20.1,26.3,20.6,20.5,21.3
2023-07-10T22:00:00Z,2023-07-10,2023,7,1,17,FALSE,,20443.62,historique,,21.15,6,21.1,20.6,24.7,19.9,20.2,20.4
2023-07-10T23:00:00Z,2023-07-10,2023,7,1,18,FALSE,,20418.39,historique,,21.05,6,21,20.8,24.4,19.7,19.9,19.8
2023-07-11T00:00:00Z,2023-07-10,2023,7,1,19,FALSE,,20023.74,historique,,20.81,6,20.7,20.9,24,19.3,19.9,19.4
2023-07-11T01:00:00Z,2023-07-10,2023,7,1,20,FALSE,,19650.94,historique,,20.48,6,20.4,20.6,22.8,19.3,19.7,19.4
2023-07-11T02:00:00Z,2023-07-10,2023,7,1,21,FALSE,,19154.23,historique,,20.24,5,20.4,20,,19.2,19.7,19.3
2023-07-11T03:00:00Z,2023-07-10,2023,7,1,22,FALSE,,18176.13,historique,,20.03,5,20.2,19.7,,19.2,19.5,18.8
2023-07-11T04:00:00Z,2023-07-10,2023,7,1,23,FALSE,,17165.56,historique,,19.95,5,20.1,19.8,,19.1,19.4,18.4
2023-07-11T05:00:00Z,2023-07-11,2023,7,2,0,FALSE,,16336.36,historique,,19.76,5,19.9,19.7,,18.8,19.3,18.3
2023-07-11T06:00:00Z,2023-07-11,2023,7,2,1,FALSE,,15975.18,historique,,19.74,5,19.9,19.6,,18.6,19.2,18.2
2023-07-11T07:00:00Z,2023-07-11,2023,7,2,2,FALSE,,15744.47,historique,,19.85,5,20.1,19.4,,18.7,19.1,18
2023-07-11T08:00:00Z,2023-07-11,2023,7,2,3,FALSE,,15473,historique,,19.73,5,19.9,19.6,,18.5,19.2,18.2
2023-07-11T09:00:00Z,2023-07-11,2023,7,2,4,FALSE,,15550.84,historique,,19.63,5,19.7,20,,18.3,18.9,18.3
2023-07-11T10:00:00Z,2023-07-11,2023,7,2,5,FALSE,,15987.66,historique,,19.73,5,19.9,19.7,,18.2,19,18.2
2023-07-11T11:00:00Z,2023-07-11,2023,7,2,6,FALSE,,17022.88,historique,,20.12,6,20.4,19.7,20.2,18.6,18.6,18.2
2023-07-11T12:00:00Z,2023-07-11,2023,7,2,7,FALSE,,18241.34,historique,,20.11,6,20.2,19.9,21.5,18.7,19.8,18.3
2023-07-11T13:00:00Z,2023-07-11,2023,7,2,8,FALSE,,18930.33,historique,,20.26,6,20.2,20.4,22.3,19,20.9,18
2023-07-11T14:00:00Z,2023-07-11,2023,7,2,9,FALSE,,19199.3,historique,,20.83,6,20.7,21.6,22.9,19.3,21.3,17.6
2023-07-11T15:00:00Z,2023-07-11,2023,7,2,10,FALSE,,19397.4,historique,,22.17,6,22.3,21.9,24.5,20.8,21.6,17.7
2023-07-11T16:00:00Z,2023-07-11,2023,7,2,11,FALSE,,19828.19,historique,,23.55,6,23.7,23.8,27,20,21.3,18.3
2023-07-11T17:00:00Z,2023-07-11,2023,7,2,12,FALSE,,19875.14,historique,,24.01,6,24.5,22.6,27.8,20.4,21.5,18
2023-07-11T18:00:00Z,2023-07-11,2023,7,2,13,FALSE,,20026.34,historique,,25.83,6,27,22.1,27.9,21.5,22.2,19.5
2023-07-11T19:00:00Z,2023-07-11,2023,7,2,14,FALSE,,20275.91,historique,,26.91,6,28.3,21.5,30.3,23.3,22.9,19.9
2023-07-11T20:00:00Z,2023-07-11,2023,7,2,15,FALSE,,20418.9,historique,,27.19,6,28.8,22.5,24.8,24.6,24.9,19.6
2023-07-11T21:00:00Z,2023-07-11,2023,7,2,16,FALSE,,20475.82,historique,,27.72,6,28.8,23.7,30.7,25.1,25.9,19.1
2023-07-11T22:00:00Z,2023-07-11,2023,7,2,17,FALSE,,20812.47,historique,,27.26,6,28.9,23.5,21.6,25.5,25.6,19.2
2023-07-11T23:00:00Z,2023-07-11,2023,7,2,18,FALSE,,20602.78,historique,,26.57,6,28,23.3,21.8,25.1,25.1,19
2023-07-12T00:00:00Z,2023-07-11,2023,7,2,19,FALSE,,19969.98,historique,,23.93,6,24.9,22.6,20.7,23.4,17.7,18.9
2023-07-12T01:00:00Z,2023-07-11,2023,7,2,20,FALSE,,19433.76,historique,,21.52,6,22.2,21.3,17.4,20.9,17.7,17.9
2023-07-12T02:00:00Z,2023-07-11,2023,7,2,21,FALSE,,18849.97,historique,,21.14,5,22,18.1,,20.3,17.9,18.5
2023-07-12T03:00:00Z,2023-07-11,2023,7,2,22,FALSE,,17824.29,historique,,21.36,5,22.4,18,,20,17.7,16.6
2023-07-12T04:00:00Z,2023-07-11,2023,7,2,23,FALSE,,16683.66,historique,,19.62,5,20.4,16.9,,18.1,17.5,17.3
2023-07-12T05:00:00Z,2023-07-12,2023,7,3,0,FALSE,,15852.85,historique,,18.73,5,19.4,16.5,,17.2,17.8,15.7
2023-07-12T06:00:00Z,2023-07-12,2023,7,3,1,FALSE,,15398.79,historique,,18.98,5,19.8,16.3,,16.4,18.4,15.3
2023-07-12T07:00:00Z,2023-07-12,2023,7,3,2,FALSE,,15126.88,historique,,18.17,5,18.7,16.7,,15.6,18,15.6
2023-07-12T08:00:00Z,2023-07-12,2023,7,3,3,FALSE,,15030.9,historique,,17.56,5,18,16.3,,15.4,17.1,16
2023-07-12T09:00:00Z,2023-07-12,2023,7,3,4,FALSE,,15082.49,historique,,18.31,5,19.1,15.7,,15.6,17.4,15.7
2023-07-12T10:00:00Z,2023-07-12,2023,7,3,5,FALSE,,15402.74,historique,,18.82,5,19.8,15.5,,15.9,17.4,15.7
2023-07-12T11:00:00Z,2023-07-12,2023,7,3,6,FALSE,,16593.4,historique,,18.87,6,19.6,17.3,16.3,16.4,18.4,16.8
2023-07-12T12:00:00Z,2023-07-12,2023,7,3,7,FALSE,,17737.86,historique,,19.47,6,19.9,18.5,17.6,18.8,19.8,17.7
2023-07-12T13:00:00Z,2023-07-12,2023,7,3,8,FALSE,,18450.21,historique,,20.68,6,20.9,20.4,19.1,20.8,20.8,19.4
2023-07-12T14:00:00Z,2023-07-12,2023,7,3,9,FALSE,,18891.96,historique,,21.97,6,22.4,20.4,20.4,23.7,21.6,19.9
2023-07-12T15:00:00Z,2023-07-12,2023,7,3,10,FALSE,,19141.13,historique,,22.51,6,22.7,21.7,21.4,23.9,23.4,21.1
2023-07-12T16:00:00Z,2023-07-12,2023,7,3,11,FALSE,,19319.68,historique,,23.43,6,23.6,22.8,22.6,25.3,23.3,21.4
2023-07-12T17:00:00Z,2023-07-12,2023,7,3,12,FALSE,,19398.81,historique,,23.97,6,23.9,24.2,23.4,24.7,24.5,24.4
2023-07-12T18:00:00Z,2023-07-12,2023,7,3,13,FALSE,,19312.2,historique,,24.11,6,23.9,25,24.2,25.3,25.1,22.3
2023-07-12T19:00:00Z,2023-07-12,2023,7,3,14,FALSE,,19218.48,historique,,25.12,6,25.1,25.3,25.3,25.6,25.4,23.3
2023-07-12T20:00:00Z,2023-07-12,2023,7,3,15,FALSE,,19327.52,historique,,25.05,6,25.2,24.8,25.5,23.6,25.3,23.1
2023-07-12T21:00:00Z,2023-07-12,2023,7,3,16,FALSE,,19649.89,historique,,25.12,6,25.2,25.4,25.9,22.7,25,23.4
2023-07-12T22:00:00Z,2023-07-12,2023,7,3,17,FALSE,,20033.74,historique,,25.15,6,25.5,23.8,26.2,24,24.8,22.6
2023-07-12T23:00:00Z,2023-07-12,2023,7,3,18,FALSE,,19842.09,historique,,24.42,6,24.7,23.5,25.8,23.3,23,21.7
2023-07-13T00:00:00Z,2023-07-12,2023,7,3,19,FALSE,,19464.29,historique,,23.39,6,23.9,22.5,23,20.8,22.5,19.7
2023-07-13T01:00:00Z,2023-07-12,2023,7,3,20,FALSE,,19090.92,historique,,21.49,6,22.5,19.6,19.3,17.2,20.5,16
2023-07-13T02:00:00Z,2023-07-12,2023,7,3,21,FALSE,,18769.73,historique,,21.26,5,22.4,18.7,,15,19.4,15
2023-07-13T03:00:00Z,2023-07-12,2023,7,3,22,FALSE,,17773.92,historique,,20.48,5,21.6,17.9,,14.7,18.1,14.5
2023-07-13T04:00:00Z,2023-07-12,2023,7,3,23,FALSE,,16645.5,historique,,19.74,5,20.6,18.4,,14.3,18.3,13.1
2023-07-13T05:00:00Z,2023-07-13,2023,7,4,0,FALSE,,15859.82,historique,,19.16,5,19.7,19.4,,14.3,16.9,12.8
2023-07-13T06:00:00Z,2023-07-13,2023,7,4,1,FALSE,,15399.05,historique,,18.93,5,19.9,17.2,,13,16.8,12.5
2023-07-13T07:00:00Z,2023-07-13,2023,7,4,2,FALSE,,15072.99,historique,,18.43,5,19.4,16.7,,13,16.5,11.3
2023-07-13T08:00:00Z,2023-07-13,2023,7,4,3,FALSE,,14888.58,historique,,18.42,5,19.5,16.1,,12.6,16.9,11.4
2023-07-13T09:00:00Z,2023-07-13,2023,7,4,4,FALSE,,14910.68,historique,,17.95,5,19,15.5,,12.8,16.5,11.5
2023-07-13T10:00:00Z,2023-07-13,2023,7,4,5,FALSE,,15309.26,historique,,18.21,5,19.2,16.4,,12.5,16.7,11
2023-07-13T11:00:00Z,2023-07-13,2023,7,4,6,FALSE,,16408.28,historique,,18.85,6,19.7,17.6,17.7,14,17.4,13.6
2023-07-13T12:00:00Z,2023-07-13,2023,7,4,7,FALSE,,17451.59,historique,,19.12,6,19.6,19.1,17.9,14.8,18.5,15.7
2023-07-13T13:00:00Z,2023-07-13,2023,7,4,8,FALSE,,18199.68,historique,,18.85,6,18.8,20.3,17.3,16.7,19.3,18.3
2023-07-13T14:00:00Z,2023-07-13,2023,7,4,9,FALSE,,18440.43,historique,,18.98,6,18.8,20.9,17.4,17,20,18.9
2023-07-13T15:00:00Z,2023-07-13,2023,7,4,10,FALSE,,18671.75,historique,,20.08,6,20,21.3,18.9,18.3,19.4,21.4
2023-07-13T16:00:00Z,2023-07-13,2023,7,4,11,FALSE,,18897.27,historique,,21.59,6,21.9,21,21.1,19.2,19.2,23.1
2023-07-13T17:00:00Z,2023-07-13,2023,7,4,12,FALSE,,18915.62,historique,,23,6,23.9,20.5,20.6,21.5,19,23.1
2023-07-13T18:00:00Z,2023-07-13,2023,7,4,13,FALSE,,19155.69,historique,,25.2,6,26.9,20.3,21.5,22.6,20.7,21.3
2023-07-13T19:00:00Z,2023-07-13,2023,7,4,14,FALSE,,18614.27,historique,,25.27,6,26.8,20.2,22.5,25,21.2,21.1
2023-07-13T20:00:00Z,2023-07-13,2023,7,4,15,FALSE,,19119.6,historique,,21.14,6,20.6,20.8,23.9,27.3,23.8,20.1
2023-07-13T21:00:00Z,2023-07-13,2023,7,4,16,FALSE,,18785.74,historique,,20.98,6,20.4,21.3,21.6,28.3,23.5,20.6
2023-07-13T22:00:00Z,2023-07-13,2023,7,4,17,FALSE,,18675.47,historique,,21.38,6,21.3,20.8,21,27.9,19.7,19.9
2023-07-13T23:00:00Z,2023-07-13,2023,7,4,18,FALSE,,18495.02,historique,,22.42,6,23.2,19.7,19.9,25.9,19.5,19.2
2023-07-14T00:00:00Z,2023-07-13,2023,7,4,19,FALSE,,18361.35,historique,,22.4,6,23.4,19.3,19.7,24.7,18.5,18.3
2023-07-14T01:00:00Z,2023-07-13,2023,7,4,20,FALSE,,18201.2,historique,,20.22,6,20.8,18.6,19.1,19.6,18.6,18.1
2023-07-14T02:00:00Z,2023-07-13,2023,7,4,21,FALSE,,17816.16,historique,,19.43,5,19.7,18.3,,18.8,20.4,18.1
2023-07-14T03:00:00Z,2023-07-13,2023,7,4,22,FALSE,,17034.9,historique,,18.58,5,18.6,18.3,,19.1,19.9,17.4
2023-07-14T04:00:00Z,2023-07-13,2023,7,4,23,FALSE,,16118.53,historique,,18.76,5,18.9,18.3,,18.8,18.5,17.5
2023-07-14T05:00:00Z,2023-07-14,2023,7,5,0,FALSE,,15374.29,historique,,18.54,5,18.6,18.6,,18.5,17.5,17.7
2023-07-14T06:00:00Z,2023-07-14,2023,7,5,1,FALSE,,15018.17,historique,,18.28,5,18.3,18.4,,18.4,17.1,18
2023-07-14T07:00:00Z,2023-07-14,2023,7,5,2,FALSE,,14726.81,historique,,18.21,5,18.3,18.1,,18.3,16.4,18.1
2023-07-14T08:00:00Z,2023-07-14,2023,7,5,3,FALSE,,14564.67,historique,,17.44,5,17.5,17,,18,16.3,18.5
2023-07-14T09:00:00Z,2023-07-14,2023,7,5,4,FALSE,,14506.66,historique,,17.86,5,18.2,16.6,,17.8,15.5,17.8
2023-07-14T10:00:00Z,2023-07-14,2023,7,5,5,FALSE,,14959.66,historique,,17.09,5,17.1,16.9,,17.9,15.8,17.8
2023-07-14T11:00:00Z,2023-07-14,2023,7,5,6,FALSE,,15942.36,historique,,18.25,6,18.8,17.2,14.9,18,16.8,17.8
2023-07-14T12:00:00Z,2023-07-14,2023,7,5,7,FALSE,,17163.58,historique,,19.34,6,19.9,18.1,17,18.4,18.5,18.1
2023-07-14T13:00:00Z,2023-07-14,2023,7,5,8,FALSE,,17920.81,historique,,20.54,6,21.2,18.7,18.3,19.8,20.2,18.8
2023-07-14T14:00:00Z,2023-07-14,2023,7,5,9,FALSE,,18251.27,historique,,22,6,22.7,19.9,20.2,21.6,21.1,19.7
2023-07-14T15:00:00Z,2023-07-14,2023,7,5,10,FALSE,,18738.34,historique,,23.05,6,23.6,21.2,22.7,21.7,22.5,21.4
2023-07-14T16:00:00Z,2023-07-14,2023,7,5,11,FALSE,,19038.14,historique,,23.72,6,24.1,22.3,23,23.7,23.3,22.8
2023-07-14T17:00:00Z,2023-07-14,2023,7,5,12,FALSE,,19140.88,historique,,24.17,6,24.4,22.9,24.4,24.6,23.8,23.8
2023-07-14T18:00:00Z,2023-07-14,2023,7,5,13,FALSE,,19272.86,historique,,25.19,6,25.6,23.9,23.5,25.1,24.8,24.9
2023-07-14T19:00:00Z,2023-07-14,2023,7,5,14,FALSE,,19218.97,historique,,24.52,6,24.5,24.5,23.7,25,25.2,25.7
2023-07-14T20:00:00Z,2023-07-14,2023,7,5,15,FALSE,,19172.37,historique,,25.01,6,25,25,24.2,25.7,25.2,25.8
2023-07-14T21:00:00Z,2023-07-14,2023,7,5,16,FALSE,,19228.89,historique,,25.27,6,25.2,25.5,25.1,25.2,25.8,26
2023-07-14T22:00:00Z,2023-07-14,2023,7,5,17,FALSE,,19332.11,historique,,25.34,6,25.3,25.8,25.1,25.4,25.2,24.6
2023-07-14T23:00:00Z,2023-07-14,2023,7,5,18,FALSE,,19199.37,historique,,25.01,6,25.2,25.3,24.7,23.8,24.1,21.8
2023-07-15T00:00:00Z,2023-07-14,2023,7,5,19,FALSE,,18788.19,historique,,24.4,6,25,23.1,23.8,22.6,21.9,21.4
2023-07-15T01:00:00Z,2023-07-14,2023,7,5,20,FALSE,,18422.32,historique,,23.47,6,24.7,20,21.9,21.9,19.8,18.1
2023-07-15T02:00:00Z,2023-07-14,2023,7,5,21,FALSE,,18215.41,historique,,22.96,5,23.9,20.5,,21,19.4,17
2023-07-15T03:00:00Z,2023-07-14,2023,7,5,22,FALSE,,17443.44,historique,,21.44,5,21.9,20.6,,20.4,18.8,17.5
2023-07-15T04:00:00Z,2023-07-14,2023,7,5,23,FALSE,,16455.52,historique,,21.9,5,22.7,19.9,,20.2,18.9,16.4
2023-07-15T05:00:00Z,2023-07-15,2023,7,6,0,FALSE,,15550.86,historique,,21.56,5,22.5,19.3,,19.1,17.6,15.6
2023-07-15T06:00:00Z,2023-07-15,2023,7,6,1,FALSE,,15132.26,historique,,19.45,5,19.7,19.6,,18.8,17.7,14.6
2023-07-15T07:00:00Z,2023-07-15,2023,7,6,2,FALSE,,14835.16,historique,,19.54,5,20,19.1,,18.1,17.6,13.6
2023-07-15T08:00:00Z,2023-07-15,2023,7,6,3,FALSE,,14650.2,historique,,19.01,5,19.3,19.1,,17.8,17.5,14
2023-07-15T09:00:00Z,2023-07-15,2023,7,6,4,FALSE,,14519.51,historique,,18.37,5,18.5,19.3,,16.8,17.3,13.4
2023-07-15T10:00:00Z,2023-07-15,2023,7,6,5,FALSE,,14668.59,historique,,18.53,5,18.7,19.1,,16.9,17.7,14
2023-07-15T11:00:00Z,2023-07-15,2023,7,6,6,FALSE,,15091.3,historique,,19.61,6,20,19.9,17.1,18.6,18.2,15.9
2023-07-15T12:00:00Z,2023-07-15,2023,7,6,7,FALSE,,15927.82,historique,,20.65,6,21.1,20.2,18.3,20.2,19.9,17.2
2023-07-15T13:00:00Z,2023-07-15,2023,7,6,8,FALSE,,16923.34,historique,,21.76,6,22.3,20.5,19.5,21.4,21.6,19.4
2023-07-15T14:00:00Z,2023-07-15,2023,7,6,9,FALSE,,17735.08,historique,,22.6,6,23,20.9,21.4,23.9,22.8,21.4
2023-07-15T15:00:00Z,2023-07-15,2023,7,6,10,FALSE,,18147.64,historique,,23.9,6,24.4,21.4,23.3,25,24.2,23
2023-07-15T16:00:00Z,2023-07-15,2023,7,6,11,FALSE,,18577.56,historique,,24.48,6,25,21.5,24.4,25.6,24.7,24.5
2023-07-15T17:00:00Z,2023-07-15,2023,7,6,12,FALSE,,18805.34,historique,,25.31,6,25.6,22.9,26.1,26.9,26.2,25.2
2023-07-15T18:00:00Z,2023-07-15,2023,7,6,13,FALSE,,18791.55,historique,,26.3,6,26.7,24.1,26.1,27.6,26.9,25.1
2023-07-15T19:00:00Z,2023-07-15,2023,7,6,14,FALSE,,18611.78,historique,,26.45,6,26.8,24.8,25.6,28.2,26.5,25
2023-07-15T20:00:00Z,2023-07-15,2023,7,6,15,FALSE,,18524.85,historique,,27.09,6,27.4,26.2,25.9,28.4,26.9,24.3
2023-07-15T21:00:00Z,2023-07-15,2023,7,6,16,FALSE,,18649.38,historique,,27.33,6,27.7,26.7,25.6,28.2,26,24.4
2023-07-15T22:00:00Z,2023-07-15,2023,7,6,17,FALSE,,18930.52,historique,,27.1,6,27.5,26.6,25.5,28.1,25.9,22.4
2023-07-15T23:00:00Z,2023-07-15,2023,7,6,18,FALSE,,18801.96,historique,,26.36,6,27.3,23.1,24.6,27,25.7,21.9
2023-07-16T00:00:00Z,2023-07-15,2023,7,6,19,FALSE,,18321.31,historique,,25.92,6,27.2,21.8,23.6,24.8,24.6,21
2023-07-16T01:00:00Z,2023-07-15,2023,7,6,20,FALSE,,18061.54,historique,,24.96,6,26.4,21,22.4,21.9,22.7,19.1
2023-07-16T02:00:00Z,2023-07-15,2023,7,6,21,FALSE,,17933.3,historique,,24.65,5,25.9,20.2,,22.9,22.8,18.9
2023-07-16T03:00:00Z,2023-07-15,2023,7,6,22,FALSE,,17310.51,historique,,23.91,5,25.3,19,,21.5,21.4,18.4
2023-07-16T04:00:00Z,2023-07-15,2023,7,6,23,FALSE,,16498.8,historique,,23.28,5,24.7,18.5,,20.1,20.6,17.6
2023-07-16T05:00:00Z,2023-07-16,2023,7,7,0,FALSE,,15793.9,historique,,22.89,5,24.2,18.4,,20.2,20.5,17.5
2023-07-16T06:00:00Z,2023-07-16,2023,7,7,1,FALSE,,15406.21,historique,,22.64,5,23.9,18.2,,20.6,20.4,17.5
2023-07-16T07:00:00Z,2023-07-16,2023,7,7,2,FALSE,,15048.13,historique,,22.3,5,23.5,18.1,,20.5,20,17.2
2023-07-16T08:00:00Z,2023-07-16,2023,7,7,3,FALSE,,14990.43,historique,,22.28,5,23.5,18,,20.3,19.7,17.4
2023-07-16T09:00:00Z,2023-07-16,2023,7,7,4,FALSE,,14872.8,historique,,22.16,5,23.4,17.8,,20.3,19.6,16.9
2023-07-16T10:00:00Z,2023-07-16,2023,7,7,5,FALSE,,15025.82,historique,,22.21,5,23.5,17.5,,20.7,19.3,17.4
2023-07-16T11:00:00Z,2023-07-16,2023,7,7,6,FALSE,,15263.99,historique,,20.76,6,21.6,17.6,19.6,21.4,19.4,17.9
2023-07-16T12:00:00Z,2023-07-16,2023,7,7,7,FALSE,,15800.96,historique,,20.43,6,20.9,18.2,20,22.3,19.5,18.7
2023-07-16T13:00:00Z,2023-07-16,2023,7,7,8,FALSE,,16516.16,historique,,20.84,6,21.3,18.8,20.6,22.2,19.6,19.1
2023-07-16T14:00:00Z,2023-07-16,2023,7,7,9,FALSE,,17367.63,historique,,22.24,6,22.9,19.6,22.4,22.1,19.7,20.7
2023-07-16T15:00:00Z,2023-07-16,2023,7,7,10,FALSE,,18053.03,historique,,22.95,6,23.9,19.4,22.8,21.9,20.2,20.7
2023-07-16T16:00:00Z,2023-07-16,2023,7,7,11,FALSE,,18548.48,historique,,23.71,6,24.9,19.5,23.5,21.1,21.3,20.4
2023-07-16T17:00:00Z,2023-07-16,2023,7,7,12,FALSE,,18852.24,historique,,23.99,6,25.1,19.8,23.9,21.7,23.2,20.3
2023-07-16T18:00:00Z,2023-07-16,2023,7,7,13,FALSE,,18905.65,historique,,25.58,6,27.1,20.4,24.4,22.5,24.5,19.9
2023-07-16T19:00:00Z,2023-07-16,2023,7,7,14,FALSE,,18929.86,historique,,25.72,6,27.1,21.1,25.1,21.9,25.7,19.6
2023-07-16T20:00:00Z,2023-07-16,2023,7,7,15,FALSE,,18903.82,historique,,25.92,6,27.1,22,25.8,22.3,26.5,19.5
2023-07-16T21:00:00Z,2023-07-16,2023,7,7,16,FALSE,,19196.7,historique,,25.98,6,27.1,22.3,26.6,22.3,25.7,19.5
2023-07-16T22:00:00Z,2023-07-16,2023,7,7,17,FALSE,,19666.26,historique,,25.79,6,26.9,21.7,26.8,22.9,25.5,19.8
2023-07-16T23:00:00Z,2023-07-16,2023,7,7,18,FALSE,,19659.29,historique,,25.13,6,25.9,22,26.7,23,24.5,21.1
2023-07-17T00:00:00Z,2023-07-16,2023,7,7,19,FALSE,,19218.79,historique,,24.92,6,25.9,21.9,25,21.9,23.6,19.9
2023-07-17T01:00:00Z,2023-07-16,2023,7,7,20,FALSE,,19036.31,historique,,23.43,6,24.2,21.3,22.4,21.6,22.4,19.8
2023-07-17T02:00:00Z,2023-07-16,2023,7,7,21,FALSE,,18677.2,historique,,22.98,5,23.6,21.4,,21,21.1,19.2
2023-07-17T03:00:00Z,2023-07-16,2023,7,7,22,FALSE,,17774.19,historique,,22.8,5,23.5,21,,20.8,20.5,18.7
2023-07-17T04:00:00Z,2023-07-16,2023,7,7,23,FALSE,,16833.44,historique,,22.56,5,23.2,20.9,,20.9,20.5,18.7
2023-07-17T05:00:00Z,2023-07-17,2023,7,1,0,FALSE,,16201.7,historique,,22.44,5,23,21,,20.7,20.9,19.1
2023-07-17T06:00:00Z,2023-07-17,2023,7,1,1,FALSE,,15787.72,historique,,22.04,5,22.5,21,,20.5,20.3,19.2
2023-07-17T07:00:00Z,2023-07-17,2023,7,1,2,FALSE,,15534.25,historique,,21.55,5,22,20.2,,20.4,20.8,18.9
2023-07-17T08:00:00Z,2023-07-17,2023,7,1,3,FALSE,,15409.23,historique,,20.86,5,21.2,19.7,,20.4,20.6,18.9
2023-07-17T09:00:00Z,2023-07-17,2023,7,1,4,FALSE,,15376.1,historique,,20.96,5,21.3,20.2,,19.8,19.3,19
2023-07-17T10:00:00Z,2023-07-17,2023,7,1,5,FALSE,,15809.86,historique,,21.16,5,21.4,20.9,,20.4,19.7,18.8
2023-07-17T11:00:00Z,2023-07-17,2023,7,1,6,FALSE,,16890.68,historique,,21.49,6,21.7,21.6,20.3,21,20.9,19.2
2023-07-17T12:00:00Z,2023-07-17,2023,7,1,7,FALSE,,18188.03,historique,,21.61,6,21.6,22.3,20.7,21.9,21.5,19.9
2023-07-17T13:00:00Z,2023-07-17,2023,7,1,8,FALSE,,19002.35,historique,,22.92,6,23.1,23.1,20.7,22.8,22,22.8
2023-07-17T14:00:00Z,2023-07-17,2023,7,1,9,FALSE,,19562.02,historique,,24.1,6,24.2,24.3,23,23.2,22.5,25.5
2023-07-17T15:00:00Z,2023-07-17,2023,7,1,10,FALSE,,20000.16,historique,,25.07,6,25.2,24.6,24.7,25,23.7,26.4
2023-07-17T16:00:00Z,2023-07-17,2023,7,1,11,FALSE,,20375.84,historique,,26.23,6,26.5,25.2,25.8,25.8,25.2,26.9
2023-07-17T17:00:00Z,2023-07-17,2023,7,1,12,FALSE,,20571.51,historique,,26.98,6,27.2,26,26.4,26.1,26.3,29.3
2023-07-17T18:00:00Z,2023-07-17,2023,7,1,13,FALSE,,20639.25,historique,,27.52,6,27.7,26.8,27.3,26.5,26.3,29.5
2023-07-17T19:00:00Z,2023-07-17,2023,7,1,14,FALSE,,20567.13,historique,,27.92,6,28.2,26.4,27.9,27.2,26.9,30.4
2023-07-17T20:00:00Z,2023-07-17,2023,7,1,15,FALSE,,20733.56,historique,,28.07,6,28.3,27.1,27.3,27.7,27.3,29.9
2023-07-17T21:00:00Z,2023-07-17,2023,7,1,16,FALSE,,20758.69,historique,,27.84,6,28.1,26.9,27.5,27,27.1,28.4
2023-07-17T22:00:00Z,2023-07-17,2023,7,1,17,FALSE,,21179.98,historique,,27.4,6,27.7,26.5,26.5,26.9,26.5,27.6
2023-07-17T23:00:00Z,2023-07-17,2023,7,1,18,FALSE,,20938.84,historique,,26.45,6,26.7,25.7,26.2,25.7,25.7,25.9
2023-07-18T00:00:00Z,2023-07-17,2023,7,1,19,FALSE,,20507.3,historique,,25.13,6,25.6,23.6,25.1,24,23.2,24.2
2023-07-18T01:00:00Z,2023-07-17,2023,7,1,20,FALSE,,19921.22,historique,,23.85,6,24.9,21.1,22.1,20.4,21.1,21.4
2023-07-18T02:00:00Z,2023-07-17,2023,7,1,21,FALSE,,19484.18,historique,,22,5,22.5,20.6,,20.1,20.6,20
2023-07-18T03:00:00Z,2023-07-17,2023,7,1,22,FALSE,,18308.66,historique,,22.3,5,23.4,18.4,,19.3,19.6,20.4
2023-07-18T04:00:00Z,2023-07-17,2023,7,1,23,FALSE,,17079.37,historique,,21.6,5,22.4,19.2,,18.1,19.1,20.3
2023-07-18T05:00:00Z,2023-07-18,2023,7,2,0,FALSE,,16234.69,historique,,21.37,5,22.5,17.7,,17.4,18.7,18.6
2023-07-18T06:00:00Z,2023-07-18,2023,7,2,1,FALSE,,15788.74,historique,,20.83,5,22,16.7,,17.3,18.8,18.2
2023-07-18T07:00:00Z,2023-07-18,2023,7,2,2,FALSE,,15513.46,historique,,20.35,5,21.5,16.1,,17.1,18.5,18.4
2023-07-18T08:00:00Z,2023-07-18,2023,7,2,3,FALSE,,15312.24,historique,,19.85,5,20.8,16.2,,17.3,18,19
2023-07-18T09:00:00Z,2023-07-18,2023,7,2,4,FALSE,,15339.78,historique,,18.41,5,18.9,16.3,,17.6,17.6,18.3
2023-07-18T10:00:00Z,2023-07-18,2023,7,2,5,FALSE,,15689.36,historique,,18.57,5,18.9,17.2,,17.4,18.5,18.6
2023-07-18T11:00:00Z,2023-07-18,2023,7,2,6,FALSE,,16818.2,historique,,19.24,6,19.6,18.3,18.5,17.8,18.1,19.1
2023-07-18T12:00:00Z,2023-07-18,2023,7,2,7,FALSE,,18019.22,historique,,19.38,6,19.5,19.3,19.1,18.3,18.5,19.7
2023-07-18T13:00:00Z,2023-07-18,2023,7,2,8,FALSE,,18594.31,historique,,20.22,6,20.5,19.1,19.9,19.2,19.3,21.6
2023-07-18T14:00:00Z,2023-07-18,2023,7,2,9,FALSE,,18974.86,historique,,21.23,6,21.8,19.2,21.6,18.1,20.4,21.1
2023-07-18T15:00:00Z,2023-07-18,2023,7,2,10,FALSE,,19291.69,historique,,22.21,6,23,19.3,23,19.1,21,20.1
2023-07-18T16:00:00Z,2023-07-18,2023,7,2,11,FALSE,,19605.04,historique,,23.33,6,24.1,20,24.9,21.1,22,21.4
2023-07-18T17:00:00Z,2023-07-18,2023,7,2,12,FALSE,,19830.31,historique,,24.08,6,24.6,21.3,26.4,22.9,22.5,23.1
2023-07-18T18:00:00Z,2023-07-18,2023,7,2,13,FALSE,,19949.11,historique,,25.13,6,25.6,22.8,26.3,24.5,23.3,25.1
2023-07-18T19:00:00Z,2023-07-18,2023,7,2,14,FALSE,,19746.73,historique,,25.06,6,25.2,23.8,26.6,26,22.9,25.3
2023-07-18T20:00:00Z,2023-07-18,2023,7,2,15,FALSE,,19772.46,historique,,25.55,6,25.8,24.1,26.6,26.8,23.7,24.4
2023-07-18T21:00:00Z,2023-07-18,2023,7,2,16,FALSE,,20167.72,historique,,25.89,6,26.6,24.1,26.6,20.2,24.3,24.4
2023-07-18T22:00:00Z,2023-07-18,2023,7,2,17,FALSE,,20535.12,historique,,25.59,6,26.4,23.8,26.2,17.9,24.4,24.2
2023-07-18T23:00:00Z,2023-07-18,2023,7,2,18,FALSE,,20258.45,historique,,24.49,6,25.4,22.4,23.2,18.2,23.8,23.6
2023-07-19T00:00:00Z,2023-07-18,2023,7,2,19,FALSE,,19815.15,historique,,23.79,6,24.9,22.2,18.4,18.4,23,22.1
2023-07-19T01:00:00Z,2023-07-18,2023,7,2,20,FALSE,,19422.86,historique,,22.75,6,23.9,20.7,18.3,18,21.4,20.4
2023-07-19T02:00:00Z,2023-07-18,2023,7,2,21,FALSE,,18974.59,historique,,22.26,5,23,20.4,,17.9,20.7,19.9
2023-07-19T03:00:00Z,2023-07-18,2023,7,2,22,FALSE,,18029.2,historique,,22.01,5,22.8,19.7,,17.7,21.6,19.4
2023-07-19T04:00:00Z,2023-07-18,2023,7,2,23,FALSE,,17004.08,historique,,21.7,5,22.5,19.5,,17.3,20.9,19
2023-07-19T05:00:00Z,2023-07-19,2023,7,3,0,FALSE,,16277.31,historique,,20.92,5,21.6,19.1,,17.1,19.8,18.8
2023-07-19T06:00:00Z,2023-07-19,2023,7,3,1,FALSE,,15799.91,historique,,20.06,5,20.4,19.5,,17,20,18.3
2023-07-19T07:00:00Z,2023-07-19,2023,7,3,2,FALSE,,15470.15,historique,,18.75,5,18.8,19.1,,16.8,19.5,17.7
2023-07-19T08:00:00Z,2023-07-19,2023,7,3,3,FALSE,,15254.96,historique,,17.94,5,17.9,18.3,,16.4,18.7,18.7
2023-07-19T09:00:00Z,2023-07-19,2023,7,3,4,FALSE,,15287.11,historique,,17.62,5,17.8,17.2,,16.2,17.4,17.2
2023-07-19T10:00:00Z,2023-07-19,2023,7,3,5,FALSE,,15662.98,historique,,17.82,5,17.9,18.3,,15.7,18.1,16
2023-07-19T11:00:00Z,2023-07-19,2023,7,3,6,FALSE,,16710.52,historique,,18.42,6,18.6,18.9,15.4,17.5,18.3,18.9
2023-07-19T12:00:00Z,2023-07-19,2023,7,3,7,FALSE,,17927.29,historique,,20.05,6,20.4,19.9,17.5,18.8,19.7,19.1
2023-07-19T13:00:00Z,2023-07-19,2023,7,3,8,FALSE,,18820.78,historique,,21.26,6,21.6,21.3,19.4,20.6,20.6,17.4
2023-07-19T14:00:00Z,2023-07-19,2023,7,3,9,FALSE,,19116.39,historique,,21.78,6,22.3,20,21.1,21.7,22.5,17.9
2023-07-19T15:00:00Z,2023-07-19,2023,7,3,10,FALSE,,19414.35,historique,,22.92,6,23,23,22.7,22.5,23.4,20.9
2023-07-19T16:00:00Z,2023-07-19,2023,7,3,11,FALSE,,19598.99,historique,,23.62,6,23.7,23.8,22.4,23.7,23.8,22.8
2023-07-19T17:00:00Z,2023-07-19,2023,7,3,12,FALSE,,19536.81,historique,,24.25,6,24.4,24.7,23.5,23.4,24.7,20.1
2023-07-19T18:00:00Z,2023-07-19,2023,7,3,13,FALSE,,19545.87,historique,,24.25,6,24.2,25.3,22.2,24.5,25.2,23.2
2023-07-19T19:00:00Z,2023-07-19,2023,7,3,14,FALSE,,19458.2,historique,,25.29,6,25.5,25.1,24.2,25.3,24.9,23.4
2023-07-19T20:00:00Z,2023-07-19,2023,7,3,15,FALSE,,19543.23,historique,,25.38,6,25.7,25.2,25.4,24.4,25.1,19.5
2023-07-19T21:00:00Z,2023-07-19,2023,7,3,16,FALSE,,19796.66,historique,,25.61,6,25.8,25.5,25.9,24.4,25.7,22
2023-07-19T22:00:00Z,2023-07-19,2023,7,3,17,FALSE,,20093.7,historique,,25.37,6,25.6,25.8,25.2,23.5,23.2,22.3
2023-07-19T23:00:00Z,2023-07-19,2023,7,3,18,FALSE,,19836.77,historique,,24.52,6,24.9,24.2,24,22.7,24,20.4
2023-07-20T00:00:00Z,2023-07-19,2023,7,3,19,FALSE,,19534.17,historique,,23.29,6,24,21.9,22.1,20.7,22.6,18.4
2023-07-20T01:00:00Z,2023-07-19,2023,7,3,20,FALSE,,19184.32,historique,,21.58,6,22.8,18.3,19.8,17.8,20.6,16.4
2023-07-20T02:00:00Z,2023-07-19,2023,7,3,21,FALSE,,18785.66,historique,,20.79,5,22,17.5,,17,17.9,14
2023-07-20T03:00:00Z,2023-07-19,2023,7,3,22,FALSE,,17767.2,historique,,20.25,5,21.5,16.9,,16.3,16.7,13.4
2023-07-20T04:00:00Z,2023-07-19,2023,7,3,23,FALSE,,16609.18,historique,,19.55,5,20.9,15.9,,15.6,15.8,12.1
2023-07-20T05:00:00Z,2023-07-20,2023,7,4,0,FALSE,,15879.17,historique,,19.18,5,20.2,16.9,,15.7,14.7,13.4
2023-07-20T06:00:00Z,2023-07-20,2023,7,4,1,FALSE,,15465.59,historique,,17.67,5,18.3,16.4,,14.9,14.3,14.7
2023-07-20T07:00:00Z,2023-07-20,2023,7,4,2,FALSE,,15234.82,historique,,17.63,5,18.5,15.4,,14,14.3,14.6
2023-07-20T08:00:00Z,2023-07-20,2023,7,4,3,FALSE,,15060.52,historique,,16.88,5,17.6,15.1,,13.3,14.5,14.5
2023-07-20T09:00:00Z,2023-07-20,2023,7,4,4,FALSE,,15124.39,historique,,17.17,5,18,15.4,,12.7,13.8,13.8
2023-07-20T10:00:00Z,2023-07-20,2023,7,4,5,FALSE,,15451.21,historique,,16.39,5,17.1,15,,12.6,13.7,12.9
2023-07-20T11:00:00Z,2023-07-20,2023,7,4,6,FALSE,,16504.82,historique,,18.32,6,19.2,16.3,16.7,14.8,16.4,15.6
2023-07-20T12:00:00Z,2023-07-20,2023,7,4,7,FALSE,,17840.03,historique,,19.8,6,20.5,18.3,18.1,17.6,18.6,16.7
2023-07-20T13:00:00Z,2023-07-20,2023,7,4,8,FALSE,,18607.88,historique,,21.5,6,22.2,20.3,19.6,19.5,20.5,17.1
2023-07-20T14:00:00Z,2023-07-20,2023,7,4,9,FALSE,,18992.11,historique,,22.91,6,23.6,21.3,21.1,22,21.9,19
2023-07-20T15:00:00Z,2023-07-20,2023,7,4,10,FALSE,,19344.39,historique,,23.88,6,24.3,23,23.2,23,23.6,20.4
2023-07-20T16:00:00Z,2023-07-20,2023,7,4,11,FALSE,,19619.77,historique,,24.67,6,25,23.7,24.9,24.2,24.3,21.3
2023-07-20T17:00:00Z,2023-07-20,2023,7,4,12,FALSE,,19661.34,historique,,25.43,6,26,24.7,22.4,24.9,24.8,21.8
2023-07-20T18:00:00Z,2023-07-20,2023,7,4,13,FALSE,,19644,historique,,25.77,6,26.4,24.9,21.7,25.5,25.1,23.2
2023-07-20T19:00:00Z,2023-07-20,2023,7,4,14,FALSE,,19566.28,historique,,26.48,6,27.1,25.5,23.7,25.6,25.8,22.8
2023-07-20T20:00:00Z,2023-07-20,2023,7,4,15,FALSE,,19694.87,historique,,26.42,6,27,25.8,22.4,26.3,25.1,24.2
2023-07-20T21:00:00Z,2023-07-20,2023,7,4,16,FALSE,,19928.04,historique,,26.38,6,26.8,26.1,24.1,25.3,25.5,24
2023-07-20T22:00:00Z,2023-07-20,2023,7,4,17,FALSE,,20138.32,historique,,26.37,6,26.8,25.7,25.6,25.8,24.9,22.2
2023-07-20T23:00:00Z,2023-07-20,2023,7,4,18,FALSE,,20027.02,historique,,25.79,6,26.4,24.4,25.4,24.4,24.3,21.1
2023-07-21T00:00:00Z,2023-07-20,2023,7,4,19,FALSE,,19428.09,historique,,24.53,6,25.7,21.4,22.7,21.6,22.3,20
2023-07-21T01:00:00Z,2023-07-20,2023,7,4,20,FALSE,,19194.09,historique,,23.69,6,24.9,21.5,21,19,19.1,19.6
2023-07-21T02:00:00Z,2023-07-20,2023,7,4,21,FALSE,,18886.01,historique,,23.06,5,24.1,20.6,,18.6,19.3,18.3
2023-07-21T03:00:00Z,2023-07-20,2023,7,4,22,FALSE,,17833.79,historique,,22.17,5,23.2,19.6,,18,17.8,18.3
2023-07-21T04:00:00Z,2023-07-20,2023,7,4,23,FALSE,,16757.97,historique,,21.42,5,22.8,16.7,,16.6,19.4,18
2023-07-21T05:00:00Z,2023-07-21,2023,7,5,0,FALSE,,16033.41,historique,,21.43,5,22.8,17.3,,15.9,18.7,17.1
2023-07-21T06:00:00Z,2023-07-21,2023,7,5,1,FALSE,,15612.57,historique,,20.61,5,21.9,16.6,,15.5,18.2,16.7
2023-07-21T07:00:00Z,2023-07-21,2023,7,5,2,FALSE,,15311.78,historique,,20.37,5,21.7,16.3,,15.4,16.9,16.5
2023-07-21T08:00:00Z,2023-07-21,2023,7,5,3,FALSE,,15274.87,historique,,19.71,5,21,15.3,,15.9,17.2,16.2
2023-07-21T09:00:00Z,2023-07-21,2023,7,5,4,FALSE,,15334.97,historique,,18.84,5,19.6,16.6,,15.7,17.3,16.4
2023-07-21T10:00:00Z,2023-07-21,2023,7,5,5,FALSE,,15756.02,historique,,18.26,5,18.6,17.6,,16,17.2,16.9
2023-07-21T11:00:00Z,2023-07-21,2023,7,5,6,FALSE,,16601.73,historique,,18.57,6,18.8,18.4,17.9,17.5,17.2,17.6
2023-07-21T12:00:00Z,2023-07-21,2023,7,5,7,FALSE,,17661.92,historique,,19.06,6,19.1,19.4,19.4,18.7,16.7,18.4
2023-07-21T13:00:00Z,2023-07-21,2023,7,5,8,FALSE,,18465.23,historique,,20.26,6,20.6,20.1,19.5,17.6,17.2,20.3
2023-07-21T14:00:00Z,2023-07-21,2023,7,5,9,FALSE,,18807.89,historique,,21.05,6,21.7,20.5,19.1,17.1,17.4,20.1
2023-07-21T15:00:00Z,2023-07-21,2023,7,5,10,FALSE,,19210.08,historique,,21.56,6,22.2,20.8,20.2,17.6,18,20.4
2023-07-21T16:00:00Z,2023-07-21,2023,7,5,11,FALSE,,19477.67,historique,,23.46,6,25,20.1,19.2,18,19.6,20.6
2023-07-21T17:00:00Z,2023-07-21,2023,7,5,12,FALSE,,19417.85,historique,,23.87,6,25.2,20.7,19.7,20.1,21.7,21.1
2023-07-21T18:00:00Z,2023-07-21,2023,7,5,13,FALSE,,19285.71,historique,,23.31,6,24.4,19.6,21.5,20.6,22.9,21.6
2023-07-21T19:00:00Z,2023-07-21,2023,7,5,14,FALSE,,18888.56,historique,,20.68,6,20.7,19.5,21.6,21.2,22.6,21.7
2023-07-21T20:00:00Z,2023-07-21,2023,7,5,15,FALSE,,18613.6,historique,,21.7,6,21.9,20,22.1,23.9,21.7,21.1
2023-07-21T21:00:00Z,2023-07-21,2023,7,5,16,FALSE,,18826.16,historique,,21.32,6,21.8,20.1,18.8,22.5,18.6,21.1
2023-07-21T22:00:00Z,2023-07-21,2023,7,5,17,FALSE,,19285.91,historique,,22.52,6,23.4,20.1,19.9,22.2,19.3,20.8
2023-07-21T23:00:00Z,2023-07-21,2023,7,5,18,FALSE,,18987.09,historique,,21.35,6,22,19.9,18.9,21.3,19,19
2023-07-22T00:00:00Z,2023-07-21,2023,7,5,19,FALSE,,18669.49,historique,,20.91,6,21.6,20.2,18.2,17.5,19,18.7
2023-07-22T01:00:00Z,2023-07-21,2023,7,5,20,FALSE,,18244.94,historique,,19.51,6,20.1,18.6,17.5,16.6,18.2,18.1
2023-07-22T02:00:00Z,2023-07-21,2023,7,5,21,FALSE,,17909.65,historique,,19.03,5,19.5,17.7,,16.3,18.1,18.2
2023-07-22T03:00:00Z,2023-07-21,2023,7,5,22,FALSE,,17229.49,historique,,18.55,5,18.9,17.6,,16.4,17.8,18
2023-07-22T04:00:00Z,2023-07-21,2023,7,5,23,FALSE,,16431.31,historique,,18.6,5,18.9,18.1,,15.9,17.7,17.8
2023-07-22T05:00:00Z,2023-07-22,2023,7,6,0,FALSE,,15737.58,historique,,18.62,5,19,18.1,,15.2,17.2,17.4
2023-07-22T06:00:00Z,2023-07-22,2023,7,6,1,FALSE,,15290.84,historique,,18.47,5,18.9,17.9,,14.5,17,17.2
2023-07-22T07:00:00Z,2023-07-22,2023,7,6,2,FALSE,,14989.35,historique,,17.93,5,18.2,18,,14.1,17.2,16.6
2023-07-22T08:00:00Z,2023-07-22,2023,7,6,3,FALSE,,14936.79,historique,,17.69,5,17.9,17.9,,14.3,16.9,16.6
2023-07-22T09:00:00Z,2023-07-22,2023,7,6,4,FALSE,,14786.27,historique,,17.48,5,17.6,17.9,,14.9,16.8,16.4
2023-07-22T10:00:00Z,2023-07-22,2023,7,6,5,FALSE,,14901.46,historique,,17.51,5,17.6,17.9,,15.2,17.1,16.6
2023-07-22T11:00:00Z,2023-07-22,2023,7,6,6,FALSE,,15143.53,historique,,17.99,6,18.3,18,16.4,15.5,17.5,17.2
2023-07-22T12:00:00Z,2023-07-22,2023,7,6,7,FALSE,,15809.37,historique,,18.74,6,19.1,18.2,18,16.4,17.8,17.7
2023-07-22T13:00:00Z,2023-07-22,2023,7,6,8,FALSE,,16641.94,historique,,18.83,6,18.9,18.7,19.3,17.9,17.9,18.8
2023-07-22T14:00:00Z,2023-07-22,2023,7,6,9,FALSE,,17406.42,historique,,18.85,6,18.9,18,20.8,18.4,18,19.3
2023-07-22T15:00:00Z,2023-07-22,2023,7,6,10,FALSE,,17833.61,historique,,20.08,6,20.3,18.5,21.8,18.6,19.9,21.1
2023-07-22T16:00:00Z,2023-07-22,2023,7,6,11,FALSE,,18142.01,historique,,20.72,6,20.8,19.7,23.1,19.7,19.8,21.3
2023-07-22T17:00:00Z,2023-07-22,2023,7,6,12,FALSE,,18148.07,historique,,20.73,6,20.7,20.8,24.1,17.4,20.7,18.8
2023-07-22T18:00:00Z,2023-07-22,2023,7,6,13,FALSE,,17930.55,historique,,22.12,6,22.7,19.1,25.5,19.8,22.2,18.4
2023-07-22T19:00:00Z,2023-07-22,2023,7,6,14,FALSE,,17742.18,historique,,22.66,6,23,21.3,25.4,20.5,20.3,20.4
2023-07-22T20:00:00Z,2023-07-22,2023,7,6,15,FALSE,,17665.41,historique,,23.46,6,24.2,20.8,25.9,19.3,22.1,19.7
2023-07-22T21:00:00Z,2023-07-22,2023,7,6,16,FALSE,,17862.47,historique,,23.41,6,24.4,19.5,26,20.1,20.5,19.7
2023-07-22T22:00:00Z,2023-07-22,2023,7,6,17,FALSE,,18113.09,historique,,23.38,6,24.3,20.2,25.4,19.3,20.6,19.8
2023-07-22T23:00:00Z,2023-07-22,2023,7,6,18,FALSE,,18066.45,historique,,22.94,6,23.7,20.4,24.4,19.5,21.4,19.4
2023-07-23T00:00:00Z,2023-07-22,2023,7,6,19,FALSE,,17733.51,historique,,22.2,6,23.2,19.5,21.8,18.1,20.6,17.7
2023-07-23T01:00:00Z,2023-07-22,2023,7,6,20,FALSE,,17374.74,historique,,21.28,6,22.5,18.3,18.7,17.7,19.1,16.8
2023-07-23T02:00:00Z,2023-07-22,2023,7,6,21,FALSE,,17098.52,historique,,20.74,5,21.7,17.8,,17.5,18.3,17.4
2023-07-23T03:00:00Z,2023-07-22,2023,7,6,22,FALSE,,16631.54,historique,,20.3,5,21.3,17.3,,16.8,17.3,17.2
2023-07-23T04:00:00Z,2023-07-22,2023,7,6,23,FALSE,,16060.76,historique,,20.14,5,21.1,17.3,,16.8,17,17.2
2023-07-23T05:00:00Z,2023-07-23,2023,7,7,0,FALSE,,15424.58,historique,,19.54,5,20.3,17.7,,15.7,17.1,16.6
2023-07-23T06:00:00Z,2023-07-23,2023,7,7,1,FALSE,,14996.12,historique,,18.96,5,19.5,17.9,,16.1,16.5,16.5
2023-07-23T07:00:00Z,2023-07-23,2023,7,7,2,FALSE,,14833.67,historique,,17.63,5,17.8,18,,14.9,15.8,16.7
2023-07-23T08:00:00Z,2023-07-23,2023,7,7,3,FALSE,,14627.91,historique,,16.61,4,,17.7,,14.1,14.5,16.6
2023-07-23T09:00:00Z,2023-07-23,2023,7,7,4,FALSE,,14602.38,historique,,16.36,5,16.2,18.1,,14.1,14.8,16.2
2023-07-23T10:00:00Z,2023-07-23,2023,7,7,5,FALSE,,14615.88,historique,,16.44,5,16.4,17.8,,13.9,14.7,15.6
2023-07-23T11:00:00Z,2023-07-23,2023,7,7,6,FALSE,,14850.93,historique,,17.73,6,18,18.7,13.8,15.8,17.1,17.1
2023-07-23T12:00:00Z,2023-07-23,2023,7,7,7,FALSE,,15590.61,historique,,19.55,6,20,19.1,16.6,18.4,19.4,17.9
2023-07-23T13:00:00Z,2023-07-23,2023,7,7,8,FALSE,,16618.36,historique,,21.29,6,21.7,20.6,19.7,19.9,21,19.5
2023-07-23T14:00:00Z,2023-07-23,2023,7,7,9,FALSE,,17357.54,historique,,22.84,6,23.4,21.1,22.2,21.3,22.1,21.1
2023-07-23T15:00:00Z,2023-07-23,2023,7,7,10,FALSE,,17770.67,historique,,23.68,6,24.2,21.4,24.5,22.8,22.8,22.1
2023-07-23T16:00:00Z,2023-07-23,2023,7,7,11,FALSE,,18083.24,historique,,24.97,6,25.5,22.9,25.8,24.3,23.7,22
2023-07-23T17:00:00Z,2023-07-23,2023,7,7,12,FALSE,,18281.87,historique,,25.8,6,26.3,24.1,26.1,24.5,24.5,23.7
2023-07-23T18:00:00Z,2023-07-23,2023,7,7,13,FALSE,,18210.15,historique,,26.3,6,26.7,24.7,27,25.5,25.5,24.6
2023-07-23T19:00:00Z,2023-07-23,2023,7,7,14,FALSE,,18142.37,historique,,26.61,6,27.1,24.5,27.4,25.6,26.2,24.7
2023-07-23T20:00:00Z,2023-07-23,2023,7,7,15,FALSE,,18116.8,historique,,27.2,6,27.6,25.7,27.8,25.9,26.5,25.5
2023-07-23T21:00:00Z,2023-07-23,2023,7,7,16,FALSE,,18529.09,historique,,27.2,6,27.6,25.8,28.1,25.4,26.2,25.3
2023-07-23T22:00:00Z,2023-07-23,2023,7,7,17,FALSE,,19033.09,historique,,26.48,6,26.9,25.1,25.9,25.4,26.1,25.5
2023-07-23T23:00:00Z,2023-07-23,2023,7,7,18,FALSE,,18993.24,historique,,26.24,6,26.8,24.6,26.4,24.4,25.2,23.2
2023-07-24T00:00:00Z,2023-07-23,2023,7,7,19,FALSE,,18741.11,historique,,24.88,6,25.8,22.2,25.8,20.5,22.3,21
2023-07-24T01:00:00Z,2023-07-23,2023,7,7,20,FALSE,,18400.44,historique,,23.4,6,24.7,20.5,22.8,17.4,19,17.9
2023-07-24T02:00:00Z,2023-07-23,2023,7,7,21,FALSE,,18058.17,historique,,22.65,5,24.4,17.5,,16.1,18.1,16.6
2023-07-24T03:00:00Z,2023-07-23,2023,7,7,22,FALSE,,17329.74,historique,,21.75,5,23.4,16.8,,15.5,17.4,16.7
2023-07-24T04:00:00Z,2023-07-23,2023,7,7,23,FALSE,,16366.35,historique,,21.03,5,22.7,16.2,,14.9,16.1,15.4
2023-07-24T05:00:00Z,2023-07-24,2023,7,1,0,FALSE,,15702.67,historique,,20.38,5,22,15.3,,14.5,15.4,16.9
2023-07-24T06:00:00Z,2023-07-24,2023,7,1,1,FALSE,,15281.87,historique,,19.52,5,21.2,14.2,,13.6,14.8,15.6
2023-07-24T07:00:00Z,2023-07-24,2023,7,1,2,FALSE,,15058.18,historique,,19.01,5,20.7,13.5,,13.1,14.7,15.2
2023-07-24T08:00:00Z,2023-07-24,2023,7,1,3,FALSE,,14954.12,historique,,17.98,5,19.4,13.5,,12.9,14.3,14.2
2023-07-24T09:00:00Z,2023-07-24,2023,7,1,4,FALSE,,15024.32,historique,,18,5,19.6,13,,12.5,13.9,13.3
2023-07-24T10:00:00Z,2023-07-24,2023,7,1,5,FALSE,,15357.86,historique,,13.49,4,,13.5,,12.4,14.6,13.9
2023-07-24T11:00:00Z,2023-07-24,2023,7,1,6,FALSE,,16269.49,historique,,20.08,6,21.4,17.1,17.1,14.6,17.6,17.1
2023-07-24T12:00:00Z,2023-07-24,2023,7,1,7,FALSE,,17573.4,historique,,21.52,6,22.4,19.4,19.3,18.4,20,19.9
2023-07-24T13:00:00Z,2023-07-24,2023,7,1,8,FALSE,,18488.46,historique,,22.49,6,23,21.1,21.1,21,21.5,22
2023-07-24T14:00:00Z,2023-07-24,2023,7,1,9,FALSE,,19126.83,historique,,23.88,6,24.3,22.3,23.8,23.2,22,23.9
2023-07-24T15:00:00Z,2023-07-24,2023,7,1,10,FALSE,,19508.77,historique,,25.22,6,25.5,23.8,26.1,24.7,23.6,25.7
2023-07-24T16:00:00Z,2023-07-24,2023,7,1,11,FALSE,,19878.13,historique,,26.74,6,27.1,25.1,27.2,25.7,25.7,27.2
2023-07-24T17:00:00Z,2023-07-24,2023,7,1,12,FALSE,,20093.5,historique,,27.46,6,27.7,26.6,27.2,26.3,27.1,28.1
2023-07-24T18:00:00Z,2023-07-24,2023,7,1,13,FALSE,,20036.07,historique,,27.54,6,27.5,27.1,28.7,27.6,27,29
2023-07-24T19:00:00Z,2023-07-24,2023,7,1,14,FALSE,,19924.93,historique,,27.54,6,27.4,27.9,27.8,27.5,27.1,29.3
2023-07-24T20:00:00Z,2023-07-24,2023,7,1,15,FALSE,,20013.33,historique,,27.73,6,27.7,27.3,28.4,28.1,26.7,29.7
2023-07-24T21:00:00Z,2023-07-24,2023,7,1,16,FALSE,,20286.66,historique,,27.7,6,28.1,26.3,26.1,28,27.1,27.9
2023-07-24T22:00:00Z,2023-07-24,2023,7,1,17,FALSE,,20744.42,historique,,26.75,6,27.3,27,19.6,26.7,26.7,26.1
2023-07-24T23:00:00Z,2023-07-24,2023,7,1,18,FALSE,,20220.86,historique,,25.03,6,25.1,26.2,21.3,24.3,25.6,25.4
2023-07-25T00:00:00Z,2023-07-24,2023,7,1,19,FALSE,,19627.24,historique,,23.36,6,23.9,22.9,20.4,20.1,22.1,23.4
2023-07-25T01:00:00Z,2023-07-24,2023,7,1,20,FALSE,,19157.65,historique,,21.52,6,21.9,20.9,19.4,19.2,22.5,21.4
2023-07-25T02:00:00Z,2023-07-24,2023,7,1,21,FALSE,,18515.2,historique,,20.96,5,21.4,19,,18.6,22,21.8
2023-07-25T03:00:00Z,2023-07-24,2023,7,1,22,FALSE,,17580.89,historique,,20.92,5,21,21.4,,18.4,21.1,19.6
2023-07-25T04:00:00Z,2023-07-24,2023,7,1,23,FALSE,,16501.39,historique,,20.34,5,20.9,18.5,,17.8,20.6,18.4
2023-07-25T05:00:00Z,2023-07-25,2023,7,2,0,FALSE,,15725.27,historique,,19.45,5,20.2,17,,16.3,18.9,17.4
2023-07-25T06:00:00Z,2023-07-25,2023,7,2,1,FALSE,,15355.47,historique,,19.88,5,20.9,16.5,,15.9,18.2,17.6
2023-07-25T07:00:00Z,2023-07-25,2023,7,2,2,FALSE,,15097.87,historique,,19.25,5,20.1,16.5,,16.1,18.7,15.8
2023-07-25T08:00:00Z,2023-07-25,2023,7,2,3,FALSE,,15102.93,historique,,18.75,5,19.4,16.7,,15.9,18.3,16.6
2023-07-25T09:00:00Z,2023-07-25,2023,7,2,4,FALSE,,15103.01,historique,,18.58,5,19.2,16.9,,15,18,16.3
2023-07-25T10:00:00Z,2023-07-25,2023,7,2,5,FALSE,,15304.12,historique,,18.91,5,19.5,17.6,,15.4,17.1,16.8
2023-07-25T11:00:00Z,2023-07-25,2023,7,2,6,FALSE,,16283.67,historique,,19.01,6,19.6,18.3,15.5,17.2,18.8,17.2
2023-07-25T12:00:00Z,2023-07-25,2023,7,2,7,FALSE,,17453.7,historique,,19.82,6,20.1,19.7,17.3,19.9,19.7,18.3
2023-07-25T13:00:00Z,2023-07-25,2023,7,2,8,FALSE,,18100.21,historique,,20.37,6,20.6,20,17.7,21.4,20.8,20.1
2023-07-25T14:00:00Z,2023-07-25,2023,7,2,9,FALSE,,18521.17,historique,,21.16,6,21.4,20.7,18.6,22,21.5,20.9
2023-07-25T15:00:00Z,2023-07-25,2023,7,2,10,FALSE,,18900.02,historique,,22.63,6,23.1,21.4,19.8,23.6,22.4,21.5
2023-07-25T16:00:00Z,2023-07-25,2023,7,2,11,FALSE,,19248.2,historique,,23.76,6,24.1,22.9,21.6,24.3,22.7,24.2
2023-07-25T17:00:00Z,2023-07-25,2023,7,2,12,FALSE,,19477.51,historique,,24.22,6,24.3,24,23.2,25.4,23.7,24.2
2023-07-25T18:00:00Z,2023-07-25,2023,7,2,13,FALSE,,19404.45,historique,,25.23,6,25.5,24.5,24.3,25.1,24.4,24.7
2023-07-25T19:00:00Z,2023-07-25,2023,7,2,14,FALSE,,19277.17,historique,,26.05,6,26.5,24.8,24.7,25,25.3,25.8
2023-07-25T20:00:00Z,2023-07-25,2023,7,2,15,FALSE,,19378.98,historique,,26.15,6,26.6,25,26,24.9,25.3,23.2
2023-07-25T21:00:00Z,2023-07-25,2023,7,2,16,FALSE,,19683.27,historique,,26,6,26.6,24.5,26.2,25.5,25.4,18.8
2023-07-25T22:00:00Z,2023-07-25,2023,7,2,17,FALSE,,20197.58,historique,,26,6,26.6,24.4,26.2,23.8,25.4,21.6
2023-07-25T23:00:00Z,2023-07-25,2023,7,2,18,FALSE,,20051.01,historique,,25.4,6,26,24,25.6,23.1,24.8,20.1
2023-07-26T00:00:00Z,2023-07-25,2023,7,2,19,FALSE,,19563.28,historique,,24.03,6,24.7,22.6,23.1,22.5,22.5,19.4
2023-07-26T01:00:00Z,2023-07-25,2023,7,2,20,FALSE,,19060.54,historique,,22.85,6,23.8,20.6,20.9,19.9,21.2,19.2
2023-07-26T02:00:00Z,2023-07-25,2023,7,2,21,FALSE,,18720.16,historique,,21.7,5,22.5,19.4,,19.3,18.6,18.7
2023-07-26T03:00:00Z,2023-07-25,2023,7,2,22,FALSE,,17762.85,historique,,21.55,5,22.7,18.2,,18.3,17.2,17.4
2023-07-26T04:00:00Z,2023-07-25,2023,7,2,23,FALSE,,16815.57,historique,,21.26,5,22.5,18,,17.3,15.8,16.3
2023-07-26T05:00:00Z,2023-07-26,2023,7,3,0,FALSE,,15911.99,historique,,21.32,5,22.7,17.6,,17.1,14.8,16.5
2023-07-26T06:00:00Z,2023-07-26,2023,7,3,1,FALSE,,15529.51,historique,,20.65,5,22.2,16.1,,16.7,14.7,14.6
2023-07-26T07:00:00Z,2023-07-26,2023,7,3,2,FALSE,,15263.21,historique,,20.35,5,22,15.4,,16.2,14.9,13.5
2023-07-26T08:00:00Z,2023-07-26,2023,7,3,3,FALSE,,15227.43,historique,,19.18,5,20.9,13.5,,16.4,14,12.1
2023-07-26T09:00:00Z,2023-07-26,2023,7,3,4,FALSE,,15303.64,historique,,18.65,5,20.2,13.4,,16,15.3,11.7
2023-07-26T10:00:00Z,2023-07-26,2023,7,3,5,FALSE,,15576.05,historique,,18.89,5,20.3,14.4,,15.8,15.8,12.3
2023-07-26T11:00:00Z,2023-07-26,2023,7,3,6,FALSE,,16509.44,historique,,19.33,6,20.6,16,16.7,16.7,16.6,15
2023-07-26T12:00:00Z,2023-07-26,2023,7,3,7,FALSE,,17666.57,historique,,20.55,6,21.4,17.5,20,19.6,18.5,18.2
2023-07-26T13:00:00Z,2023-07-26,2023,7,3,8,FALSE,,18473.71,historique,,22.35,5,22.6,,21.3,22,19.9,20.8
2023-07-26T14:00:00Z,2023-07-26,2023,7,3,9,FALSE,,18914.21,historique,,23.77,5,23.9,,24.2,23.3,21.1,22.6
2023-07-26T15:00:00Z,2023-07-26,2023,7,3,10,FALSE,,19332.15,historique,,24.97,5,25.1,,25.3,24.5,22.1,24.2
2023-07-26T16:00:00Z,2023-07-26,2023,7,3,11,FALSE,,19668.77,historique,,26.23,5,26.4,,26,25.4,23.8,25.8
2023-07-26T17:00:00Z,2023-07-26,2023,7,3,12,FALSE,,19851.31,historique,,27.79,5,28.1,,26.9,26.7,25.5,25.4
2023-07-26T18:00:00Z,2023-07-26,2023,7,3,13,FALSE,,19863.3,historique,,28.03,5,28.2,,27.9,27,26.6,26.6
2023-07-26T19:00:00Z,2023-07-26,2023,7,3,14,FALSE,,19716.01,historique,,27.66,5,28.1,,22.6,27.6,27.2,27.3
2023-07-26T20:00:00Z,2023-07-26,2023,7,3,15,FALSE,,19736.85,historique,,28.06,5,28.3,,25.9,27.6,27.4,27.5
2023-07-26T21:00:00Z,2023-07-26,2023,7,3,16,FALSE,,19970.92,historique,,27.24,6,27.4,26.3,28.3,27,26,27.1
2023-07-26T22:00:00Z,2023-07-26,2023,7,3,17,FALSE,,20234.14,historique,,24.85,6,24.4,25.6,27.1,26.1,25.3,26.1
2023-07-26T23:00:00Z,2023-07-26,2023,7,3,18,FALSE,,19851.86,historique,,24.65,6,24.5,24.1,27.8,24.9,24,25.1
2023-07-27T00:00:00Z,2023-07-26,2023,7,3,19,FALSE,,19616.72,historique,,24.54,6,24.7,23.2,27.1,24.1,23.4,23.8
2023-07-27T01:00:00Z,2023-07-26,2023,7,3,20,FALSE,,19483.49,historique,,25,6,25.6,22.9,25.8,23.8,22.2,22.6
2023-07-27T02:00:00Z,2023-07-26,2023,7,3,21,FALSE,,18958.55,historique,,23.12,5,23.4,22.5,,22.8,20.9,21.5
2023-07-27T03:00:00Z,2023-07-26,2023,7,3,22,FALSE,,17942.3,historique,,22.34,5,22.5,21.8,,22.7,20.3,22.6
2023-07-27T04:00:00Z,2023-07-26,2023,7,3,23,FALSE,,16886.46,historique,,21.24,5,21.3,20.6,,22.7,19.8,22.3
2023-07-27T05:00:00Z,2023-07-27,2023,7,4,0,FALSE,,16359.53,historique,,21.23,5,21.5,19.6,,22.4,19.3,22.7
2023-07-27T06:00:00Z,2023-07-27,2023,7,4,1,FALSE,,15940.78,historique,,21.46,5,22,19.5,,21.1,19,20.4
2023-07-27T07:00:00Z,2023-07-27,2023,7,4,2,FALSE,,15690.78,historique,,21.63,5,22.3,19.5,,19.9,18.9,20
2023-07-27T08:00:00Z,2023-07-27,2023,7,4,3,FALSE,,15410.6,historique,,21.36,5,22,19.4,,19.2,18.6,20.2
2023-07-27T09:00:00Z,2023-07-27,2023,7,4,4,FALSE,,15506.02,historique,,20.95,5,21.4,19.6,,19.8,19,19.6
2023-07-27T10:00:00Z,2023-07-27,2023,7,4,5,FALSE,,15752.56,historique,,20.52,5,21,19.1,,19.2,18.8,18.8
2023-07-27T11:00:00Z,2023-07-27,2023,7,4,6,FALSE,,16532.56,historique,,19.45,6,19.5,19.4,18.7,19.7,19.3,19.7
2023-07-27T12:00:00Z,2023-07-27,2023,7,4,7,FALSE,,17688.1,historique,,19.37,6,19.2,20,18.9,19.9,19.7,20.6
2023-07-27T13:00:00Z,2023-07-27,2023,7,4,8,FALSE,,18347.7,historique,,20.21,6,20.3,20,19.4,20.1,20.2,20.6
2023-07-27T14:00:00Z,2023-07-27,2023,7,4,9,FALSE,,18740.48,historique,,20.98,6,21.1,21,19.8,20.3,21.1,21
2023-07-27T15:00:00Z,2023-07-27,2023,7,4,10,FALSE,,19082.5,historique,,21.56,6,21.5,22.3,21.5,21.2,20.4,21.2
2023-07-27T16:00:00Z,2023-07-27,2023,7,4,11,FALSE,,19251.93,historique,,22.34,6,22.3,23.4,22.9,21,19.6,21.5
2023-07-27T17:00:00Z,2023-07-27,2023,7,4,12,FALSE,,19211.54,historique,,21.01,6,20.1,24.4,24.4,20.9,19.4,22.3
2023-07-27T18:00:00Z,2023-07-27,2023,7,4,13,FALSE,,19063.37,historique,,21.26,6,20.2,24.4,26.2,21.1,20.5,23.7
2023-07-27T19:00:00Z,2023-07-27,2023,7,4,14,FALSE,,18998.77,historique,,22.53,6,21.5,25.6,28.1,21.3,22.3,24.2
2023-07-27T20:00:00Z,2023-07-27,2023,7,4,15,FALSE,,19237.07,historique,,24.37,6,24,25.4,27.9,22.4,23.6,24.9
2023-07-27T21:00:00Z,2023-07-27,2023,7,4,16,FALSE,,19577.76,historique,,24.85,6,24.6,25.6,27.8,22.4,24.6,25
2023-07-27T22:00:00Z,2023-07-27,2023,7,4,17,FALSE,,19981.92,historique,,24.95,6,25,24.7,27.5,21.8,24.5,24.4
2023-07-27T23:00:00Z,2023-07-27,2023,7,4,18,FALSE,,19911.06,historique,,24.73,6,25,23.9,26.5,21.8,23.3,23.7
2023-07-28T00:00:00Z,2023-07-27,2023,7,4,19,FALSE,,19514.71,historique,,23.7,6,24.2,22.4,24.5,21.6,21.9,20.2
2023-07-28T01:00:00Z,2023-07-27,2023,7,4,20,FALSE,,19197.21,historique,,23.06,6,23.7,21.8,21.8,21.1,20.6,20.3
2023-07-28T02:00:00Z,2023-07-27,2023,7,4,21,FALSE,,18836.96,historique,,22.66,5,23.3,21.3,,20.9,20.2,17.6
2023-07-28T03:00:00Z,2023-07-27,2023,7,4,22,FALSE,,17986.26,historique,,22,5,22.6,20.7,,20.1,20.5,17
2023-07-28T04:00:00Z,2023-07-27,2023,7,4,23,FALSE,,17069.1,historique,,22.02,5,22.6,20.9,,19.4,20.5,17.6
2023-07-28T05:00:00Z,2023-07-28,2023,7,5,0,FALSE,,16260.73,historique,,21.93,5,22.6,20.6,,19,20.4,16.5
2023-07-28T06:00:00Z,2023-07-28,2023,7,5,1,FALSE,,15772.06,historique,,21.3,5,21.9,21,,19.2,19.1,12.1
2023-07-28T07:00:00Z,2023-07-28,2023,7,5,2,FALSE,,15530.55,historique,,20.86,5,21.3,20.9,,19.4,20.3,11.7
2023-07-28T08:00:00Z,2023-07-28,2023,7,5,3,FALSE,,15356.65,historique,,20.78,5,21.2,20.9,,19.7,19.1,12.1
2023-07-28T09:00:00Z,2023-07-28,2023,7,5,4,FALSE,,15407.98,historique,,20.54,5,21,20.7,,19.3,18.7,11.2
2023-07-28T10:00:00Z,2023-07-28,2023,7,5,5,FALSE,,15722.82,historique,,20.51,5,20.8,20.8,,19.5,19.4,13.8
2023-07-28T11:00:00Z,2023-07-28,2023,7,5,6,FALSE,,16466.84,historique,,21.07,6,21.6,20.7,19.1,19.7,20.4,15.5
2023-07-28T12:00:00Z,2023-07-28,2023,7,5,7,FALSE,,17599.21,historique,,21.63,6,21.9,20.7,22.7,21.5,21.7,17
2023-07-28T13:00:00Z,2023-07-28,2023,7,5,8,FALSE,,18497.46,historique,,22.63,6,22.8,21.4,24.1,23.5,22.5,20.3
2023-07-28T14:00:00Z,2023-07-28,2023,7,5,9,FALSE,,19158.66,historique,,24.11,6,24.3,22.7,25.9,24.8,23.1,22.7
2023-07-28T15:00:00Z,2023-07-28,2023,7,5,10,FALSE,,19493.27,historique,,25.63,6,25.9,24.8,26.2,25.8,24,23
2023-07-28T16:00:00Z,2023-07-28,2023,7,5,11,FALSE,,20136.49,historique,,26.68,6,27,26.1,25.4,26.4,26.2,24.9
2023-07-28T17:00:00Z,2023-07-28,2023,7,5,12,FALSE,,20307.96,historique,,26.29,6,26.4,26.9,25.1,28.1,24.1,22.5
2023-07-28T18:00:00Z,2023-07-28,2023,7,5,13,FALSE,,20051.21,historique,,26.15,6,26.4,24.4,26.2,28.4,26.2,25.3
2023-07-28T19:00:00Z,2023-07-28,2023,7,5,14,FALSE,,19574.79,historique,,25.74,6,26.2,22.2,26.2,26.6,28.1,27.4
2023-07-28T20:00:00Z,2023-07-28,2023,7,5,15,FALSE,,19520.02,historique,,26.4,6,27.7,21.1,24.1,25.4,24.3,27.6
2023-07-28T21:00:00Z,2023-07-28,2023,7,5,16,FALSE,,19773.25,historique,,25.83,6,26.8,21.3,24.3,26.5,26,25.6
2023-07-28T22:00:00Z,2023-07-28,2023,7,5,17,FALSE,,20050.33,historique,,24.49,6,25.1,22.2,24.8,25.9,25.2,16.8
2023-07-28T23:00:00Z,2023-07-28,2023,7,5,18,FALSE,,19728.41,historique,,23.67,6,24.2,22.2,24.6,24.8,19.6,17.8
2023-07-29T00:00:00Z,2023-07-28,2023,7,5,19,FALSE,,19048.59,historique,,21.59,6,21.6,21.7,23.6,22.6,19.9,16.9
2023-07-29T01:00:00Z,2023-07-28,2023,7,5,20,FALSE,,18755.74,historique,,21.5,6,21.9,19.7,22.9,22.4,19.5,17.9
2023-07-29T02:00:00Z,2023-07-28,2023,7,5,21,FALSE,,18345.92,historique,,20.92,5,21.5,18.9,,21.5,19.2,16.8
2023-07-29T03:00:00Z,2023-07-28,2023,7,5,22,FALSE,,17662.95,historique,,20.56,5,21.2,18.6,,21.2,18.4,15
2023-07-29T04:00:00Z,2023-07-28,2023,7,5,23,FALSE,,16783.35,historique,,20.43,5,21,19.1,,20.9,18.6,13.2
2023-07-29T05:00:00Z,2023-07-29,2023,7,6,0,FALSE,,16021.99,historique,,20.26,5,21,18,,20.9,17.3,14.4
2023-07-29T06:00:00Z,2023-07-29,2023,7,6,1,FALSE,,15578.19,historique,,18.88,5,19.5,16.8,,20.4,15.9,13.9
2023-07-29T07:00:00Z,2023-07-29,2023,7,6,2,FALSE,,15161.8,historique,,17.84,5,18.6,15.1,,19,14.5,13.6
2023-07-29T08:00:00Z,2023-07-29,2023,7,6,3,FALSE,,15077.82,historique,,17.27,5,18.1,14.1,,17.9,14.5,13.6
2023-07-29T09:00:00Z,2023-07-29,2023,7,6,4,FALSE,,15056.22,historique,,16.85,5,18,12.7,,16.3,12.1,13.4
2023-07-29T10:00:00Z,2023-07-29,2023,7,6,5,FALSE,,15110.89,historique,,15.97,5,16.7,13.8,,15.1,11.7,13.3
2023-07-29T11:00:00Z,2023-07-29,2023,7,6,6,FALSE,,15337.44,historique,,16.31,6,16.9,14.8,15.7,15.7,13.7,13.2
2023-07-29T12:00:00Z,2023-07-29,2023,7,6,7,FALSE,,16072.41,historique,,16.75,6,17.1,16.1,16.4,16.2,15.5,13.6
2023-07-29T13:00:00Z,2023-07-29,2023,7,6,8,FALSE,,16748.14,historique,,17.24,6,17.5,16.9,17.2,16.6,16.5,13.9
2023-07-29T14:00:00Z,2023-07-29,2023,7,6,9,FALSE,,17332.63,historique,,17.45,6,17.4,17.8,18.4,17.5,17.8,14.4
2023-07-29T15:00:00Z,2023-07-29,2023,7,6,10,FALSE,,17459.42,historique,,18,6,18.1,18.3,18.2,17,17.8,15
2023-07-29T16:00:00Z,2023-07-29,2023,7,6,11,FALSE,,17634.93,historique,,18.02,6,17.9,19.2,18.5,16.9,18.2,15.4
2023-07-29T17:00:00Z,2023-07-29,2023,7,6,12,FALSE,,17631.45,historique,,18.52,6,18.5,19.4,18.5,17.3,18.3,16.3
2023-07-29T18:00:00Z,2023-07-29,2023,7,6,13,FALSE,,17182.14,historique,,17.91,6,17.8,18.5,18.4,17,18.5,17.6
2023-07-29T19:00:00Z,2023-07-29,2023,7,6,14,FALSE,,16965.24,historique,,17.88,6,17.9,18.7,17.3,15.7,18.5,16.9
2023-07-29T20:00:00Z,2023-07-29,2023,7,6,15,FALSE,,17032.91,historique,,17.98,6,18,19.1,17.2,15,18.3,17
2023-07-29T21:00:00Z,2023-07-29,2023,7,6,16,FALSE,,17079.32,historique,,17.53,6,17.4,18.6,18.6,14.5,18,17.1
2023-07-29T22:00:00Z,2023-07-29,2023,7,6,17,FALSE,,17225.51,historique,,17.28,6,17.1,18.3,19.2,14.2,17.7,16.8
2023-07-29T23:00:00Z,2023-07-29,2023,7,6,18,FALSE,,17210.33,historique,,18.01,6,18.3,17.5,18.9,13.8,18.2,16.8
2023-07-30T00:00:00Z,2023-07-29,2023,7,6,19,FALSE,,16948.5,historique,,16.75,6,16.8,17,18.2,13.8,16.9,15
2023-07-30T01:00:00Z,2023-07-29,2023,7,6,20,FALSE,,16759.3,historique,,16.45,6,17,15.6,15.6,13.4,15.8,12.9
2023-07-30T02:00:00Z,2023-07-29,2023,7,6,21,FALSE,,16689.76,historique,,16.35,5,16.9,15.6,,12.3,15.6,11.9
2023-07-30T03:00:00Z,2023-07-29,2023,7,6,22,FALSE,,16139.94,historique,,16.24,5,17,14.6,,12.1,14.1,12.4
2023-07-30T04:00:00Z,2023-07-29,2023,7,6,23,FALSE,,15551.68,historique,,15.47,5,16,14.7,,11.8,13.7,12.4
2023-07-30T05:00:00Z,2023-07-30,2023,7,7,0,FALSE,,14988.99,historique,,14.71,5,15.2,14.2,,11.8,12.3,11
2023-07-30T06:00:00Z,2023-07-30,2023,7,7,1,FALSE,,14648.89,historique,,13.47,5,13.7,13.7,,11,11.8,11.2
2023-07-30T07:00:00Z,2023-07-30,2023,7,7,2,FALSE,,14484.07,historique,,12.71,5,12.8,13,,11.9,11.4,11.2
2023-07-30T08:00:00Z,2023-07-30,2023,7,7,3,FALSE,,14406.13,historique,,12.24,5,12.4,12.3,,11.5,10,11
2023-07-30T09:00:00Z,2023-07-30,2023,7,7,4,FALSE,,14534.19,historique,,11.49,5,11.7,11.4,,10.2,8.2,11.4
2023-07-30T10:00:00Z,2023-07-30,2023,7,7,5,FALSE,,14537.17,historique,,11.63,5,12,11.2,,9.9,7.9,10.3
2023-07-30T11:00:00Z,2023-07-30,2023,7,7,6,FALSE,,14846.23,historique,,12.98,6,13.5,12.1,11.5,10.9,10.8,11.9
2023-07-30T12:00:00Z,2023-07-30,2023,7,7,7,FALSE,,15432.62,historique,,15.18,6,15.8,14.2,13.7,11.8,13.1,13.7
2023-07-30T13:00:00Z,2023-07-30,2023,7,7,8,FALSE,,16174.5,historique,,16.86,6,17.4,15.8,17,13,14.8,15.2
2023-07-30T14:00:00Z,2023-07-30,2023,7,7,9,FALSE,,16924.81,historique,,18.58,6,19.2,16.9,19.9,14.3,16.1,16.6
2023-07-30T15:00:00Z,2023-07-30,2023,7,7,10,FALSE,,17237.74,historique,,19.69,6,20.1,18.4,21.6,16.5,17.6,18.1
2023-07-30T16:00:00Z,2023-07-30,2023,7,7,11,FALSE,,17365.22,historique,,20.95,6,21.4,19.4,22.9,17.5,19.2,19.7
2023-07-30T17:00:00Z,2023-07-30,2023,7,7,12,FALSE,,17440.31,historique,,21.66,6,22.1,20,22.8,19.2,20.3,21
2023-07-30T18:00:00Z,2023-07-30,2023,7,7,13,FALSE,,17080.02,historique,,22.7,6,23.3,20.7,23.7,19.9,21.6,19.9
2023-07-30T19:00:00Z,2023-07-30,2023,7,7,14,FALSE,,17008.84,historique,,23.16,6,24,20.3,24.4,20.6,22.5,17.2
2023-07-30T20:00:00Z,2023-07-30,2023,7,7,15,FALSE,,17100.42,historique,,23.06,6,24.1,20.1,25.1,21,16.9,15.5
2023-07-30T21:00:00Z,2023-07-30,2023,7,7,16,FALSE,,17401.38,historique,,23.08,6,24.1,19.5,24.5,21.6,19.2,17.4
2023-07-30T22:00:00Z,2023-07-30,2023,7,7,17,FALSE,,17844.73,historique,,22.47,6,23.3,19.4,23.8,21.3,19,18.6
2023-07-30T23:00:00Z,2023-07-30,2023,7,7,18,FALSE,,17921.19,historique,,22.01,6,23.2,18.4,22.8,20.5,16.2,15.3
2023-07-31T00:00:00Z,2023-07-30,2023,7,7,19,FALSE,,17684.46,historique,,19.52,6,20.4,17.5,20,15.9,16,14.4
2023-07-31T01:00:00Z,2023-07-30,2023,7,7,20,FALSE,,17570.84,historique,,16.83,6,16.9,17.1,20,14.9,14.5,12
2023-07-31T02:00:00Z,2023-07-30,2023,7,7,21,FALSE,,17166.38,historique,,17.67,5,18.4,16.7,,14.2,15,10.9
2023-07-31T03:00:00Z,2023-07-30,2023,7,7,22,FALSE,,16422.67,historique,,17.42,5,18.1,16.7,,14.1,14.8,10.4
2023-07-31T04:00:00Z,2023-07-30,2023,7,7,23,FALSE,,15683.02,historique,,16.04,5,16.5,15.2,,14.3,14.7,11.8
2023-07-31T05:00:00Z,2023-07-31,2023,7,1,0,FALSE,,15232,historique,,15.67,5,16.2,14.9,,13.8,13.9,9.9
2023-07-31T06:00:00Z,2023-07-31,2023,7,1,1,FALSE,,14918.43,historique,,15.57,5,16.3,13.9,,13.2,14.2,9.4
2023-07-31T07:00:00Z,2023-07-31,2023,7,1,2,FALSE,,14657.26,historique,,15.67,5,16.2,14.8,,13.6,14.9,9.8
2023-07-31T08:00:00Z,2023-07-31,2023,7,1,3,FALSE,,14711.49,historique,,15.4,5,15.8,14.9,,13.5,14.9,10.4
2023-07-31T09:00:00Z,2023-07-31,2023,7,1,4,FALSE,,14849.46,historique,,15.04,5,15.4,14.7,,13.5,14.5,9.9
2023-07-31T10:00:00Z,2023-07-31,2023,7,1,5,FALSE,,15179.19,historique,,14.85,5,15.2,14.9,,13.2,14.3,8.2
2023-07-31T11:00:00Z,2023-07-31,2023,7,1,6,FALSE,,15965.93,historique,,15.31,6,15.6,15.2,14.6,13.8,14.4,12.6
2023-07-31T12:00:00Z,2023-07-31,2023,7,1,7,FALSE,,17029.3,historique,,15.63,6,15.8,15.4,15.8,15,15.6,12.7
2023-07-31T13:00:00Z,2023-07-31,2023,7,1,8,FALSE,,17664.43,historique,,16.94,6,17.3,15.9,17.3,15.8,16.8,13.7
2023-07-31T14:00:00Z,2023-07-31,2023,7,1,9,FALSE,,18085.27,historique,,17.84,6,18.3,17,17.1,16,17.3,14.6
2023-07-31T15:00:00Z,2023-07-31,2023,7,1,10,FALSE,,18476.09,historique,,18.71,6,19.5,15.6,18.9,16.8,18.3,16.7
2023-07-31T16:00:00Z,2023-07-31,2023,7,1,11,FALSE,,18607.04,historique,,19.51,6,20,17.2,20,19.4,19.4,17.9
2023-07-31T17:00:00Z,2023-07-31,2023,7,1,12,FALSE,,18617.33,historique,,17.39,6,16.8,17.9,20.4,19.8,20.6,17.4
2023-07-31T18:00:00Z,2023-07-31,2023,7,1,13,FALSE,,18216.3,historique,,20.12,6,20.6,18,20.6,20.1,20.3,17.1
2023-07-31T19:00:00Z,2023-07-31,2023,7,1,14,FALSE,,18101.09,historique,,20.57,6,21.4,17,21.5,18.6,21.3,17.3
2023-07-31T20:00:00Z,2023-07-31,2023,7,1,15,FALSE,,18077.32,historique,,21.29,6,22.3,17.9,20.4,17.1,21.6,19.4
2023-07-31T21:00:00Z,2023-07-31,2023,7,1,16,FALSE,,18133.94,historique,,21.51,6,22.3,19.9,19.6,17.1,21.2,19.6
2023-07-31T22:00:00Z,2023-07-31,2023,7,1,17,FALSE,,18738.7,historique,,21.19,6,22,19.7,19.4,16.1,20.9,18.8
2023-07-31T23:00:00Z,2023-07-31,2023,7,1,18,FALSE,,18576.19,historique,,20.4,6,21,19.4,18.9,16.8,20.2,18
2023-08-01T00:00:00Z,2023-07-31,2023,7,1,19,FALSE,,18201.36,historique,,18.65,6,19.5,16.9,16.5,15.3,17.9,15.2
2023-08-01T01:00:00Z,2023-07-31,2023,7,1,20,FALSE,,17963.31,historique,,17.33,6,18.5,14.6,15.3,13.8,14.9,11.9
2023-08-01T02:00:00Z,2023-07-31,2023,7,1,21,FALSE,,17728.46,historique,,16.16,5,17,13.9,,13.1,14.2,11.7
2023-08-01T03:00:00Z,2023-07-31,2023,7,1,22,FALSE,,16785.84,historique,,15.5,5,16.4,12.9,,12,14.6,10.9
2023-08-01T04:00:00Z,2023-07-31,2023,7,1,23,FALSE,,15834.3,historique,,14.96,5,15.6,13.9,,10.4,14.1,10.7
2023-08-01T05:00:00Z,2023-08-01,2023,8,2,0,FALSE,,15237.58,historique,,13.97,5,14.4,13.4,,10.7,13.8,10.1
2023-08-01T06:00:00Z,2023-08-01,2023,8,2,1,FALSE,,14971.72,historique,,13.19,5,13.7,11.8,,11.2,13,9.7
2023-08-01T07:00:00Z,2023-08-01,2023,8,2,2,FALSE,,14853.35,historique,,12.59,5,13.1,11.1,,10.6,12,10.2
2023-08-01T08:00:00Z,2023-08-01,2023,8,2,3,FALSE,,14782.22,historique,,12.08,5,12.4,11.2,,10.7,11.5,10.7
2023-08-01T09:00:00Z,2023-08-01,2023,8,2,4,FALSE,,14880.55,historique,,11.62,5,12,10.2,,11.2,11.2,10
2023-08-01T10:00:00Z,2023-08-01,2023,8,2,5,FALSE,,15234.73,historique,,11.25,5,11.6,9.8,,11.3,10.5,10
2023-08-01T11:00:00Z,2023-08-01,2023,8,2,6,FALSE,,16008.08,historique,,12.94,6,13.3,12.1,12.8,11.3,11.7,11.7
2023-08-01T12:00:00Z,2023-08-01,2023,8,2,7,FALSE,,16984.04,historique,,15.14,6,15.5,14.1,15.6,12.7,14.6,14.1
2023-08-01T13:00:00Z,2023-08-01,2023,8,2,8,FALSE,,17651.41,historique,,16.46,6,16.8,15.6,17.1,13.6,16.2,14.7
2023-08-01T14:00:00Z,2023-08-01,2023,8,2,9,FALSE,,17849.56,historique,,17.99,6,18.2,17.7,18.6,15.6,17.6,16.4
2023-08-01T15:00:00Z,2023-08-01,2023,8,2,10,FALSE,,17989.86,historique,,18.73,6,19.3,17.4,18.6,15.9,17.9,15.7
2023-08-01T16:00:00Z,2023-08-01,2023,8,2,11,FALSE,,18096.61,historique,,19.03,6,19.4,18,19.8,16.8,18.2,16.8
2023-08-01T17:00:00Z,2023-08-01,2023,8,2,12,FALSE,,18075.88,historique,,19.45,6,20.1,16.9,19.8,18.1,18.8,17.4
2023-08-01T18:00:00Z,2023-08-01,2023,8,2,13,FALSE,,17837.61,historique,,19.82,6,20.4,17.6,20.9,18.3,18.4,17.2
2023-08-01T19:00:00Z,2023-08-01,2023,8,2,14,FALSE,,17620.29,historique,,20.38,6,20.4,20.9,21.9,17.8,18.6,19.5
2023-08-01T20:00:00Z,2023-08-01,2023,8,2,15,FALSE,,17615.01,historique,,20.37,6,20.6,20.1,20.6,18.2,19.5,19.2
2023-08-01T21:00:00Z,2023-08-01,2023,8,2,16,FALSE,,17864.15,historique,,20.2,6,20.5,19.3,21.5,17.8,19.2,18.7
2023-08-01T22:00:00Z,2023-08-01,2023,8,2,17,FALSE,,18132.8,historique,,20.01,6,20.4,19.5,19.9,16.2,19.1,18.7
2023-08-01T23:00:00Z,2023-08-01,2023,8,2,18,FALSE,,18071.72,historique,,19.98,6,20.5,18.7,20.1,16.5,19.7,17.8
2023-08-02T00:00:00Z,2023-08-01,2023,8,2,19,FALSE,,17979.48,historique,,18.37,6,19.1,16.3,18,15.9,16.9,15.5
2023-08-02T01:00:00Z,2023-08-01,2023,8,2,20,FALSE,,17867.22,historique,,16.96,6,18.2,13.9,14.3,13.1,14.8,13.2
2023-08-02T02:00:00Z,2023-08-01,2023,8,2,21,FALSE,,17612.39,historique,,16.45,5,17.7,12.7,,11.4,13,13.1
2023-08-02T03:00:00Z,2023-08-01,2023,8,2,22,FALSE,,16833.89,historique,,14.81,5,16,11.2,,10.3,10.9,12.1
2023-08-02T04:00:00Z,2023-08-01,2023,8,2,23,FALSE,,15905.27,historique,,14.15,5,15.3,10.4,,10,10.9,12.1
2023-08-02T05:00:00Z,2023-08-02,2023,8,3,0,FALSE,,15374.45,historique,,13.77,5,14.9,10.5,,9.6,10.1,10.1
2023-08-02T06:00:00Z,2023-08-02,2023,8,3,1,FALSE,,14965.76,historique,,12.4,5,13.2,10.1,,8.6,9.3,11.6
2023-08-02T07:00:00Z,2023-08-02,2023,8,3,2,FALSE,,14846.22,historique,,13.08,5,14.4,8.9,,8,8.6,11.5
2023-08-02T08:00:00Z,2023-08-02,2023,8,3,3,FALSE,,14752.83,historique,,12.23,5,13,10.6,,7.4,7.9,11.3
2023-08-02T09:00:00Z,2023-08-02,2023,8,3,4,FALSE,,14788.07,historique,,11.66,5,12.5,9.5,,7,7.2,11.6
2023-08-02T10:00:00Z,2023-08-02,2023,8,3,5,FALSE,,15112.81,historique,,10.72,5,11.5,8.3,,6.6,7.1,11.9
2023-08-02T11:00:00Z,2023-08-02,2023,8,3,6,FALSE,,16056.81,historique,,13.35,6,14.3,11.6,11,8.1,9.8,13.1
2023-08-02T12:00:00Z,2023-08-02,2023,8,3,7,FALSE,,17076.42,historique,,16,6,17,13.8,13.6,11.2,13.7,14.8
2023-08-02T13:00:00Z,2023-08-02,2023,8,3,8,FALSE,,17544.5,historique,,17.66,6,18.4,15.8,16.2,14.4,16.7,16.3
2023-08-02T14:00:00Z,2023-08-02,2023,8,3,9,FALSE,,17937.26,historique,,19.12,6,19.7,17.6,18.3,16.7,18.1,17.7
2023-08-02T15:00:00Z,2023-08-02,2023,8,3,10,FALSE,,18027.9,historique,,20.15,6,20.4,19.5,20.9,18.1,19.3,19.2
2023-08-02T16:00:00Z,2023-08-02,2023,8,3,11,FALSE,,18249.04,historique,,21.06,6,21.4,19.7,22.1,19.8,20.3,19.5
2023-08-02T17:00:00Z,2023-08-02,2023,8,3,12,FALSE,,18299.89,historique,,22.4,6,22.7,21.5,23.5,20.6,21,20.8
2023-08-02T18:00:00Z,2023-08-02,2023,8,3,13,FALSE,,18022.05,historique,,22.83,6,23.2,21,25.1,20.7,21.5,22.1
2023-08-02T19:00:00Z,2023-08-02,2023,8,3,14,FALSE,,17847.44,historique,,23.17,6,23.7,20.5,25.4,21.3,22.1,22.1
2023-08-02T20:00:00Z,2023-08-02,2023,8,3,15,FALSE,,17948.88,historique,,23.15,6,23.6,20.9,25,21.3,21.8,23
2023-08-02T21:00:00Z,2023-08-02,2023,8,3,16,FALSE,,18299.89,historique,,23.2,6,23.9,19.9,25.2,21,22.2,21.6
2023-08-02T22:00:00Z,2023-08-02,2023,8,3,17,FALSE,,18594.65,historique,,22.19,6,22.4,21,23.6,20.8,21.9,21.9
2023-08-02T23:00:00Z,2023-08-02,2023,8,3,18,FALSE,,18491.8,historique,,22.13,6,22.8,19.8,22.4,19.4,21.1,20.6
2023-08-03T00:00:00Z,2023-08-02,2023,8,3,19,FALSE,,18209.09,historique,,20.69,6,21.8,17,22.7,14.6,19.2,16.3
2023-08-03T01:00:00Z,2023-08-02,2023,8,3,20,FALSE,,18009.35,historique,,19.17,6,20.5,14.6,20.9,13,18.7,13
2023-08-03T02:00:00Z,2023-08-02,2023,8,3,21,FALSE,,17560.3,historique,,18.25,5,20,12.5,,12,17.4,11.2
2023-08-03T03:00:00Z,2023-08-02,2023,8,3,22,FALSE,,16638.36,historique,,18.03,5,19.8,12.3,,11.5,16.4,11.7
2023-08-03T04:00:00Z,2023-08-02,2023,8,3,23,FALSE,,15927.08,historique,,17.31,5,19.1,11.7,,10.8,14.6,10.7
2023-08-03T05:00:00Z,2023-08-03,2023,8,4,0,FALSE,,15333.19,historique,,16.54,5,18.1,11.8,,9.6,15.2,10.7
2023-08-03T06:00:00Z,2023-08-03,2023,8,4,1,FALSE,,15107.33,historique,,16.25,5,17.7,11.9,,9.7,14.8,11
2023-08-03T07:00:00Z,2023-08-03,2023,8,4,2,FALSE,,14856.29,historique,,16.49,5,18,12,,8.9,14.7,12
2023-08-03T08:00:00Z,2023-08-03,2023,8,4,3,FALSE,,14774.97,historique,,16.3,5,17.6,12.5,,9.8,14.9,12
2023-08-03T09:00:00Z,2023-08-03,2023,8,4,4,FALSE,,14868.32,historique,,16.52,5,17.8,12.9,,10.2,14.6,12.2
2023-08-03T10:00:00Z,2023-08-03,2023,8,4,5,FALSE,,15173.3,historique,,16.98,5,18.4,12.8,,10.2,14.8,12.7
2023-08-03T11:00:00Z,2023-08-03,2023,8,4,6,FALSE,,15945.64,historique,,17.44,6,18.6,14.4,16.7,11.5,16.3,13.3
2023-08-03T12:00:00Z,2023-08-03,2023,8,4,7,FALSE,,16975.18,historique,,16.85,6,17.3,15.6,17.9,14.8,14.8,14.1
2023-08-03T13:00:00Z,2023-08-03,2023,8,4,8,FALSE,,17598.58,historique,,17.57,6,18.1,15.6,18.9,17.5,14.9,13.6
2023-08-03T14:00:00Z,2023-08-03,2023,8,4,9,FALSE,,17974.86,historique,,18.91,6,19.7,15.7,21,19,15.2,13.6
2023-08-03T15:00:00Z,2023-08-03,2023,8,4,10,FALSE,,18406.85,historique,,20.04,6,21.2,15.4,22.1,19,16.6,13.9
2023-08-03T16:00:00Z,2023-08-03,2023,8,4,11,FALSE,,18652.79,historique,,20.65,6,22.1,15,23,17.9,16.9,14.1
2023-08-03T17:00:00Z,2023-08-03,2023,8,4,12,FALSE,,18636.23,historique,,20.98,6,22.4,15.4,23.6,17.6,18.2,14.1
2023-08-03T18:00:00Z,2023-08-03,2023,8,4,13,FALSE,,18500.7,historique,,21.93,6,23.2,16.2,24.4,21.7,19.9,15.2
2023-08-03T19:00:00Z,2023-08-03,2023,8,4,14,FALSE,,18386.56,historique,,22.27,6,23.4,16.5,25.8,22.9,20.4,15.8
2023-08-03T20:00:00Z,2023-08-03,2023,8,4,15,FALSE,,18477.66,historique,,22.8,6,24,17.1,25.9,21.5,21.4,17.3
2023-08-03T21:00:00Z,2023-08-03,2023,8,4,16,FALSE,,18746.17,historique,,23.05,6,24.3,17.4,25.4,22.2,21.9,16.4
2023-08-03T22:00:00Z,2023-08-03,2023,8,4,17,FALSE,,19252.77,historique,,23.09,6,24.4,17.5,24.6,22.1,21.9,16.6
2023-08-03T23:00:00Z,2023-08-03,2023,8,4,18,FALSE,,19153.22,historique,,22.69,6,24,17.6,23.4,21.1,21.3,16.4
2023-08-04T00:00:00Z,2023-08-03,2023,8,4,19,FALSE,,18796.17,historique,,21.65,6,23,17.4,18.7,20.8,20.9,15.9
2023-08-04T01:00:00Z,2023-08-03,2023,8,4,20,FALSE,,18576.83,historique,,20.37,6,21.4,17.3,18.5,20.5,17.2,15.7
2023-08-04T02:00:00Z,2023-08-03,2023,8,4,21,FALSE,,17995.35,historique,,18.04,5,18.2,17.6,,20.3,15.4,15.7
2023-08-04T03:00:00Z,2023-08-03,2023,8,4,22,FALSE,,17090.31,historique,,18.15,5,18.5,16.8,,19.9,16.1,15.6
2023-08-04T04:00:00Z,2023-08-03,2023,8,4,23,FALSE,,16308.77,historique,,17.32,5,17.7,16.1,,17,15.7,15.5
2023-08-04T05:00:00Z,2023-08-04,2023,8,5,0,FALSE,,15626.22,historique,,17.24,5,17.7,15.8,,16.1,16,15.4
2023-08-04T06:00:00Z,2023-08-04,2023,8,5,1,FALSE,,15310.87,historique,,17.45,5,18.1,15.3,,15.8,15.7,15.4
2023-08-04T07:00:00Z,2023-08-04,2023,8,5,2,FALSE,,15014.8,historique,,17.71,5,18.4,15.5,,16,16.2,14.8
2023-08-04T08:00:00Z,2023-08-04,2023,8,5,3,FALSE,,14873.12,historique,,17.68,5,18.3,15.6,,16.2,16.8,14.9
2023-08-04T09:00:00Z,2023-08-04,2023,8,5,4,FALSE,,14906.69,historique,,18.08,5,18.8,15.7,,16.4,16.8,15
2023-08-04T10:00:00Z,2023-08-04,2023,8,5,5,FALSE,,15196.63,historique,,18,5,18.7,15.7,,16.2,17,15
2023-08-04T11:00:00Z,2023-08-04,2023,8,5,6,FALSE,,15912.47,historique,,18.34,6,19.3,15.9,15.8,16,17.1,15.3
2023-08-04T12:00:00Z,2023-08-04,2023,8,5,7,FALSE,,16802.62,historique,,18.66,6,19.5,16.2,17.6,16.6,17.3,15.7
2023-08-04T13:00:00Z,2023-08-04,2023,8,5,8,FALSE,,17634.72,historique,,19.38,6,20.3,16.6,18.5,16.9,18.1,15.9
2023-08-04T14:00:00Z,2023-08-04,2023,8,5,9,FALSE,,18196.51,historique,,20.17,6,21,17.5,20.1,17.5,20,16
2023-08-04T15:00:00Z,2023-08-04,2023,8,5,10,FALSE,,18578.59,historique,,20.96,6,21.6,18.5,22.7,18.9,20.6,16.4
2023-08-04T16:00:00Z,2023-08-04,2023,8,5,11,FALSE,,19002.91,historique,,21.28,6,21.8,18.7,23.7,20,21,17.8
2023-08-04T17:00:00Z,2023-08-04,2023,8,5,12,FALSE,,19109.03,historique,,22.4,6,23,20.1,24.2,18.7,22.8,19.4
2023-08-04T18:00:00Z,2023-08-04,2023,8,5,13,FALSE,,18877.31,historique,,23.13,6,24.3,19.1,24.5,18.4,20.1,19.6
2023-08-04T19:00:00Z,2023-08-04,2023,8,5,14,FALSE,,18781.85,historique,,24.13,6,25.4,19.7,24.6,20.2,21.9,20.2
2023-08-04T20:00:00Z,2023-08-04,2023,8,5,15,FALSE,,18749.38,historique,,24.18,6,25.4,20,24.5,20.2,22.8,19.7
2023-08-04T21:00:00Z,2023-08-04,2023,8,5,16,FALSE,,18908.75,historique,,24.04,6,25.2,19.9,24.4,20.5,23.5,19.4
2023-08-04T22:00:00Z,2023-08-04,2023,8,5,17,FALSE,,19162.46,historique,,24.26,6,25.4,21.1,23.9,19.8,23.1,18.4
2023-08-04T23:00:00Z,2023-08-04,2023,8,5,18,FALSE,,18932.73,historique,,22.59,6,23.2,21,22.9,19.1,23.1,18.2
2023-08-05T00:00:00Z,2023-08-04,2023,8,5,19,FALSE,,18548.2,historique,,21.26,6,22.2,19.4,19.7,17.3,19.2,17
2023-08-05T01:00:00Z,2023-08-04,2023,8,5,20,FALSE,,18205.28,historique,,20.59,6,22,17.4,18.6,15.9,16.9,14.3
2023-08-05T02:00:00Z,2023-08-04,2023,8,5,21,FALSE,,17817.97,historique,,18.95,5,19.9,16.9,,15.4,16.3,12.1
2023-08-05T03:00:00Z,2023-08-04,2023,8,5,22,FALSE,,17124.59,historique,,18.82,5,19.7,17,,15,17.3,11.8
2023-08-05T04:00:00Z,2023-08-04,2023,8,5,23,FALSE,,16290.74,historique,,18.93,5,20.1,15.7,,15.1,16.6,12.3
2023-08-05T05:00:00Z,2023-08-05,2023,8,6,0,FALSE,,15613.7,historique,,18.15,5,19.4,14.4,,14.3,15.5,12.4
2023-08-05T06:00:00Z,2023-08-05,2023,8,6,1,FALSE,,15061.99,historique,,16.91,5,17.9,14.4,,13.3,13.9,11.6
2023-08-05T07:00:00Z,2023-08-05,2023,8,6,2,FALSE,,14894.07,historique,,16.04,5,17,13.6,,12.9,13.3,10.4
2023-08-05T08:00:00Z,2023-08-05,2023,8,6,3,FALSE,,14701.97,historique,,15.63,5,16.4,13.6,,13.5,13.1,11.3
2023-08-05T09:00:00Z,2023-08-05,2023,8,6,4,FALSE,,14665.99,historique,,15.4,5,16.3,12.7,,13.6,14.2,9.1
2023-08-05T10:00:00Z,2023-08-05,2023,8,6,5,FALSE,,14756.46,historique,,15.64,5,16.6,12.5,,13.8,14.3,10.2
2023-08-05T11:00:00Z,2023-08-05,2023,8,6,6,FALSE,,15068.95,historique,,16.16,6,17.1,13.6,14.3,14.4,14.6,12.5
2023-08-05T12:00:00Z,2023-08-05,2023,8,6,7,FALSE,,15777,historique,,17.29,6,17.9,15.6,16.4,15.3,16.8,15.2
2023-08-05T13:00:00Z,2023-08-05,2023,8,6,8,FALSE,,16645.65,historique,,18.8,6,19.4,17,18.3,16,18.7,17.4
2023-08-05T14:00:00Z,2023-08-05,2023,8,6,9,FALSE,,17438.53,historique,,20.09,6,20.6,18.7,19.5,18.5,20,17.3
2023-08-05T15:00:00Z,2023-08-05,2023,8,6,10,FALSE,,17677.31,historique,,21.12,6,21.4,20.8,20.9,20.1,21.1,17.2
2023-08-05T16:00:00Z,2023-08-05,2023,8,6,11,FALSE,,17986.97,historique,,21.72,6,22,20.8,21.9,21.1,22.8,18.4
2023-08-05T17:00:00Z,2023-08-05,2023,8,6,12,FALSE,,18073.18,historique,,22.68,6,23,22.5,22.4,21.2,22,18.4
2023-08-05T18:00:00Z,2023-08-05,2023,8,6,13,FALSE,,17866.3,historique,,23.41,6,23.9,22.3,23.3,21.9,22.2,19.6
2023-08-05T19:00:00Z,2023-08-05,2023,8,6,14,FALSE,,17667.54,historique,,23.95,6,24.7,22.2,24.2,21.4,21.8,18.4
2023-08-05T20:00:00Z,2023-08-05,2023,8,6,15,FALSE,,17698.48,historique,,23.42,6,24.6,18.7,24.3,20.2,23.4,19.2
2023-08-05T21:00:00Z,2023-08-05,2023,8,6,16,FALSE,,17948.78,historique,,24.07,6,24.9,21.1,24.5,22.4,24.1,18.7
2023-08-05T22:00:00Z,2023-08-05,2023,8,6,17,FALSE,,18102.51,historique,,23.83,6,24.6,21.7,24.6,20.6,22.9,18.2
2023-08-05T23:00:00Z,2023-08-05,2023,8,6,18,FALSE,,18101.8,historique,,23,6,23.8,20.5,23.8,20.3,22.5,17.4
2023-08-06T00:00:00Z,2023-08-05,2023,8,6,19,FALSE,,17714.91,historique,,21.46,6,22.4,19.7,19.6,17.5,19.8,16.6
2023-08-06T01:00:00Z,2023-08-05,2023,8,6,20,FALSE,,17507.67,historique,,20.14,6,21.4,16.9,18.4,15.5,17.5,16.3
2023-08-06T02:00:00Z,2023-08-05,2023,8,6,21,FALSE,,17175.87,historique,,18.82,5,19.7,16.4,,14.1,16.8,16.7
2023-08-06T03:00:00Z,2023-08-05,2023,8,6,22,FALSE,,16689.53,historique,,18.66,5,19.8,15.4,,13.5,14.8,16.6
2023-08-06T04:00:00Z,2023-08-05,2023,8,6,23,FALSE,,15928.13,historique,,17.79,5,18.9,14.3,,13.2,14.3,16.3
2023-08-06T05:00:00Z,2023-08-06,2023,8,7,0,FALSE,,15267.53,historique,,17.13,5,18.4,13,,12.3,12.6,16.2
2023-08-06T06:00:00Z,2023-08-06,2023,8,7,1,FALSE,,14865.73,historique,,16.21,5,17.3,12.4,,12.5,12.1,16.5
2023-08-06T07:00:00Z,2023-08-06,2023,8,7,2,FALSE,,14608.4,historique,,15.84,5,17.3,10.6,,11.6,11.8,14.4
2023-08-06T08:00:00Z,2023-08-06,2023,8,7,3,FALSE,,14423.54,historique,,15.7,5,17,10.9,,12.3,11.9,14.6
2023-08-06T09:00:00Z,2023-08-06,2023,8,7,4,FALSE,,14386.05,historique,,14.83,5,16.2,9.2,,12.7,11,14.4
2023-08-06T10:00:00Z,2023-08-06,2023,8,7,5,FALSE,,14411.88,historique,,14.71,5,15.6,11.8,,11.4,10.8,14.7
2023-08-06T11:00:00Z,2023-08-06,2023,8,7,6,FALSE,,14709.3,historique,,15.74,6,16.7,12.6,13.7,14,14.9,14.3
2023-08-06T12:00:00Z,2023-08-06,2023,8,7,7,FALSE,,15430.81,historique,,17.42,6,18.1,14.8,17.2,16.2,17.9,14.5
2023-08-06T13:00:00Z,2023-08-06,2023,8,7,8,FALSE,,16358.2,historique,,19.69,6,20.3,18,19.4,18.4,18.6,15.7
2023-08-06T14:00:00Z,2023-08-06,2023,8,7,9,FALSE,,17003.46,historique,,21.54,6,21.9,20.8,21.9,20.3,21.3,17.1
2023-08-06T15:00:00Z,2023-08-06,2023,8,7,10,FALSE,,17372.78,historique,,23.21,6,23.7,22,23.6,22.1,22.9,17.6
2023-08-06T16:00:00Z,2023-08-06,2023,8,7,11,FALSE,,17707.34,historique,,23.91,6,24.3,22.6,24.8,22.6,23.8,20.4
2023-08-06T17:00:00Z,2023-08-06,2023,8,7,12,FALSE,,17835.5,historique,,24.34,6,24.6,23.6,25.2,22.6,25.3,21.1
2023-08-06T18:00:00Z,2023-08-06,2023,8,7,13,FALSE,,17686.12,historique,,25.15,6,25.7,23.7,25.1,23.1,24.9,21.4
2023-08-06T19:00:00Z,2023-08-06,2023,8,7,14,FALSE,,17523.54,historique,,25.48,6,26,24,25.1,23.8,25,22.9
2023-08-06T20:00:00Z,2023-08-06,2023,8,7,15,FALSE,,17578.32,historique,,25.67,6,26,24.8,26.5,23.7,24.7,23.3
2023-08-06T21:00:00Z,2023-08-06,2023,8,7,16,FALSE,,17948.76,historique,,25.49,6,25.8,24.7,26.2,23.5,25.5,22.5
2023-08-06T22:00:00Z,2023-08-06,2023,8,7,17,FALSE,,18346.01,historique,,24.96,6,25.2,24.5,25.6,22.8,24.6,22.9
2023-08-06T23:00:00Z,2023-08-06,2023,8,7,18,FALSE,,18324.74,historique,,23.9,6,24.2,23.7,23.4,20.7,24.2,22.2
2023-08-07T00:00:00Z,2023-08-06,2023,8,7,19,FALSE,,17992.65,historique,,22.18,6,23.1,20.2,21.5,16.5,20.3,19.4
2023-08-07T01:00:00Z,2023-08-06,2023,8,7,20,FALSE,,17997.34,historique,,21.22,6,22.6,17.1,20.6,15.1,18.3,18.9
2023-08-07T02:00:00Z,2023-08-06,2023,8,7,21,FALSE,,17574.61,historique,,19.92,5,21,16.7,,14.3,17.4,18.3
2023-08-07T03:00:00Z,2023-08-06,2023,8,7,22,FALSE,,16660.3,historique,,19.6,5,20.9,15.8,,12.8,16.7,17.4
2023-08-07T04:00:00Z,2023-08-06,2023,8,7,23,FALSE,,15752.72,historique,,19.4,5,20.9,14.6,,12.9,16,17.1
2023-08-07T05:00:00Z,2023-08-07,2023,8,1,0,FALSE,,15140.19,historique,,18.68,5,20.2,14.2,,12.2,15,14.2
2023-08-07T06:00:00Z,2023-08-07,2023,8,1,1,FALSE,,14873.31,historique,,18.53,5,19.8,15.6,,11.7,13.8,14.4
2023-08-07T07:00:00Z,2023-08-07,2023,8,1,2,FALSE,,14662.37,historique,,18.26,5,19.9,13.7,,11.3,12.5,13.8
2023-08-07T08:00:00Z,2023-08-07,2023,8,1,3,FALSE,,14514.18,historique,,17.76,5,19.2,14,,11.5,13.5,12
2023-08-07T09:00:00Z,2023-08-07,2023,8,1,4,FALSE,,14664.61,historique,,17.79,5,19.1,14.7,,11.1,14.3,11.8
2023-08-07T10:00:00Z,2023-08-07,2023,8,1,5,FALSE,,15091.33,historique,,17.4,5,18.5,15,,11.2,14.4,12.5
2023-08-07T11:00:00Z,2023-08-07,2023,8,1,6,FALSE,,16061.84,historique,,18.16,6,19.1,16.2,18.3,12.4,15,14.3
2023-08-07T12:00:00Z,2023-08-07,2023,8,1,7,FALSE,,17192.55,historique,,18.92,6,19.8,16.7,19.1,14.4,15.9,16.2
2023-08-07T13:00:00Z,2023-08-07,2023,8,1,8,FALSE,,17890.78,historique,,19.73,6,20.7,16.2,19.5,17.3,17.7,18.2
2023-08-07T14:00:00Z,2023-08-07,2023,8,1,9,FALSE,,18288.38,historique,,20.64,6,21.6,17.4,19,19.8,18.7,18.5
2023-08-07T15:00:00Z,2023-08-07,2023,8,1,10,FALSE,,18515.5,historique,,20.7,6,21.3,18.9,17.3,22.7,20.3,18.7
2023-08-07T16:00:00Z,2023-08-07,2023,8,1,11,FALSE,,18824.12,historique,,21.07,6,21.7,19.3,17.3,23.3,20.7,18.6
2023-08-07T17:00:00Z,2023-08-07,2023,8,1,12,FALSE,,18986.79,historique,,21.03,6,21.6,19.4,17.5,22.4,21.3,19.7
2023-08-07T18:00:00Z,2023-08-07,2023,8,1,13,FALSE,,18876.25,historique,,21.15,6,21.6,19.5,18.7,22.5,22.2,19.9
2023-08-07T19:00:00Z,2023-08-07,2023,8,1,14,FALSE,,18624.53,historique,,20.77,6,21.1,18.8,20,22.5,22.4,19.8
2023-08-07T20:00:00Z,2023-08-07,2023,8,1,15,FALSE,,18579.19,historique,,20.34,6,20.7,18.2,19.7,22.3,22.7,18.2
2023-08-07T21:00:00Z,2023-08-07,2023,8,1,16,FALSE,,18800.62,historique,,19.82,6,20.1,18.3,19.9,20,21.4,18.2
2023-08-07T22:00:00Z,2023-08-07,2023,8,1,17,FALSE,,19301.91,historique,,19.74,6,20.2,18.2,19.4,18.3,20.4,17.5
2023-08-07T23:00:00Z,2023-08-07,2023,8,1,18,FALSE,,19181.12,historique,,19.56,6,20.1,17.8,19.6,17.2,19.3,17.8
2023-08-08T00:00:00Z,2023-08-07,2023,8,1,19,FALSE,,18899.45,historique,,19.31,6,19.9,17.7,19.2,16.2,18.8,17
2023-08-08T01:00:00Z,2023-08-07,2023,8,1,20,FALSE,,18549.35,historique,,19.11,6,19.8,17.3,18.4,16.3,18.5,16.4
2023-08-08T02:00:00Z,2023-08-07,2023,8,1,21,FALSE,,17933.33,historique,,19.07,5,19.7,17.4,,16.5,17.6,16.1
2023-08-08T03:00:00Z,2023-08-07,2023,8,1,22,FALSE,,17034.22,historique,,18.85,5,19.4,17.4,,17.1,17.5,15.6
2023-08-08T04:00:00Z,2023-08-07,2023,8,1,23,FALSE,,16123.53,historique,,19.02,5,19.7,17.2,,16.7,17.3,15.5
2023-08-08T05:00:00Z,2023-08-08,2023,8,2,0,FALSE,,15618.74,historique,,19.05,5,19.9,16.4,,16.8,17.2,15.2
2023-08-08T06:00:00Z,2023-08-08,2023,8,2,1,FALSE,,15276.32,historique,,18.68,5,19.5,16.3,,15.9,17,15
2023-08-08T07:00:00Z,2023-08-08,2023,8,2,2,FALSE,,15135.96,historique,,18.49,5,19.3,16.1,,15.8,16.4,15.1
2023-08-08T08:00:00Z,2023-08-08,2023,8,2,3,FALSE,,15065.78,historique,,18.47,5,19.3,15.9,,16.1,16.4,15.1
2023-08-08T09:00:00Z,2023-08-08,2023,8,2,4,FALSE,,15210.14,historique,,18.68,5,19.5,16.1,,16.4,16.2,16.1
2023-08-08T10:00:00Z,2023-08-08,2023,8,2,5,FALSE,,15464.28,historique,,18.9,5,19.8,16,,16.4,16.8,15.6
2023-08-08T11:00:00Z,2023-08-08,2023,8,2,6,FALSE,,16457.99,historique,,18.98,6,20,15.9,18.2,16.6,16.8,15
2023-08-08T12:00:00Z,2023-08-08,2023,8,2,7,FALSE,,17559.1,historique,,19.56,6,20.7,16.1,18.9,17,16.9,14.8
2023-08-08T13:00:00Z,2023-08-08,2023,8,2,8,FALSE,,18334.46,historique,,20.37,6,21.7,16.1,19.5,18.8,16.9,14.7
2023-08-08T14:00:00Z,2023-08-08,2023,8,2,9,FALSE,,18776.25,historique,,20.65,6,21.9,16.1,20,21.5,17.3,14.6
2023-08-08T15:00:00Z,2023-08-08,2023,8,2,10,FALSE,,18901.39,historique,,21.31,6,22.7,16.1,20.7,22.4,17.9,14.4
2023-08-08T16:00:00Z,2023-08-08,2023,8,2,11,FALSE,,19266.98,historique,,22.04,6,23.6,16.1,21,23.1,19.8,14.4
2023-08-08T17:00:00Z,2023-08-08,2023,8,2,12,FALSE,,19362.35,historique,,22.68,6,24.3,16.1,22.7,23,21.1,14.8
2023-08-08T18:00:00Z,2023-08-08,2023,8,2,13,FALSE,,19421.33,historique,,23.78,6,25.8,16.3,22.1,23.1,22.1,15.3
2023-08-08T19:00:00Z,2023-08-08,2023,8,2,14,FALSE,,19305.23,historique,,23.23,6,25,16.6,21.6,21.8,23.6,15.6
2023-08-08T20:00:00Z,2023-08-08,2023,8,2,15,FALSE,,19196.46,historique,,23.95,6,26,16.6,21.8,22.5,23.7,14.5
2023-08-08T21:00:00Z,2023-08-08,2023,8,2,16,FALSE,,19661.6,historique,,23.63,6,25.6,16.7,21.5,21.1,23.9,15
2023-08-08T22:00:00Z,2023-08-08,2023,8,2,17,FALSE,,20161.3,historique,,23.01,6,24.8,16.9,21,20.7,22.8,14.7
2023-08-08T23:00:00Z,2023-08-08,2023,8,2,18,FALSE,,19945.73,historique,,22.03,6,23.5,17.1,20.4,20.4,21.7,14.6
2023-08-09T00:00:00Z,2023-08-08,2023,8,2,19,FALSE,,19552.27,historique,,21.08,6,22.3,17.1,20.2,19.5,20.3,14.2
2023-08-09T01:00:00Z,2023-08-08,2023,8,2,20,FALSE,,19074.65,historique,,20.5,6,21.6,17.1,19.3,19.6,19.1,14.1
2023-08-09T02:00:00Z,2023-08-08,2023,8,2,21,FALSE,,18536.12,historique,,19.88,5,20.7,17.1,,19.5,19,14.1
2023-08-09T03:00:00Z,2023-08-08,2023,8,2,22,FALSE,,17585.97,historique,,19.35,5,20.1,16.9,,18.4,18.8,14.1
2023-08-09T04:00:00Z,2023-08-08,2023,8,2,23,FALSE,,16636.18,historique,,19.24,5,19.9,17,,19.1,18.5,14.2
2023-08-09T05:00:00Z,2023-08-09,2023,8,3,0,FALSE,,15969.1,historique,,18.58,5,19.1,16.9,,18.4,18,14.2
2023-08-09T06:00:00Z,2023-08-09,2023,8,3,1,FALSE,,15501.59,historique,,17.97,5,18.4,16.8,,17.7,16.8,14.2
2023-08-09T07:00:00Z,2023-08-09,2023,8,3,2,FALSE,,15208.06,historique,,17.61,5,18,16.6,,17.3,16.3,14.3
2023-08-09T08:00:00Z,2023-08-09,2023,8,3,3,FALSE,,15044.2,historique,,16.95,5,17.2,16.6,,16.4,15.8,14.2
2023-08-09T09:00:00Z,2023-08-09,2023,8,3,4,FALSE,,15014.14,historique,,16.98,5,17.3,16.4,,15.6,16.2,14.1
2023-08-09T10:00:00Z,2023-08-09,2023,8,3,5,FALSE,,15387.38,historique,,16.61,5,17.2,14.7,,15.2,15.5,13.9
2023-08-09T11:00:00Z,2023-08-09,2023,8,3,6,FALSE,,16363.49,historique,,17,6,17.7,15.9,14.1,14.9,16.1,13.9
2023-08-09T12:00:00Z,2023-08-09,2023,8,3,7,FALSE,,17527.69,historique,,18.23,6,18.9,17.2,16.8,15.8,16.3,14.3
2023-08-09T13:00:00Z,2023-08-09,2023,8,3,8,FALSE,,18218.08,historique,,19.06,6,19.7,17.6,20.1,15.8,16.6,14.3
2023-08-09T14:00:00Z,2023-08-09,2023,8,3,9,FALSE,,18603.03,historique,,20.11,6,20.7,18.8,22.4,15.7,17.8,14.8
2023-08-09T15:00:00Z,2023-08-09,2023,8,3,10,FALSE,,18853.12,historique,,21.22,6,21.9,19.2,24.2,16.7,19.7,15.4
2023-08-09T16:00:00Z,2023-08-09,2023,8,3,11,FALSE,,19235.85,historique,,22.46,6,23,20.6,25.7,19.6,20.7,16.6
2023-08-09T17:00:00Z,2023-08-09,2023,8,3,12,FALSE,,19228.96,historique,,23.1,6,23.5,21.7,26.8,19.8,21.9,17.7
2023-08-09T18:00:00Z,2023-08-09,2023,8,3,13,FALSE,,19041.7,historique,,23.9,6,24.5,21.5,27.6,20.1,23.6,18.2
2023-08-09T19:00:00Z,2023-08-09,2023,8,3,14,FALSE,,19048,historique,,24.94,6,25.9,21.7,27.4,20.8,24,17.9
2023-08-09T20:00:00Z,2023-08-09,2023,8,3,15,FALSE,,19112.45,historique,,25.89,6,27,21.9,27.4,22.5,25,19.5
2023-08-09T21:00:00Z,2023-08-09,2023,8,3,16,FALSE,,19497.35,historique,,26.02,6,27.2,22,26.8,22.7,25,19.7
2023-08-09T22:00:00Z,2023-08-09,2023,8,3,17,FALSE,,19882.77,historique,,25.55,6,26.6,21.8,26.6,22.4,24.3,20.7
2023-08-09T23:00:00Z,2023-08-09,2023,8,3,18,FALSE,,19802.04,historique,,25.23,6,26.7,20.5,25.4,20.5,23.5,18.6
2023-08-10T00:00:00Z,2023-08-09,2023,8,3,19,FALSE,,19491.55,historique,,22.99,6,24.7,17.3,22.1,18.6,20.3,18
2023-08-10T01:00:00Z,2023-08-09,2023,8,3,20,FALSE,,19432.02,historique,,22.23,6,24.3,16,20,16.1,17.9,17.2
2023-08-10T02:00:00Z,2023-08-09,2023,8,3,21,FALSE,,18838.5,historique,,20.99,5,22.8,15.2,,15.3,16.6,15.3
2023-08-10T03:00:00Z,2023-08-09,2023,8,3,22,FALSE,,17858.34,historique,,20.36,5,22.3,14.2,,14.2,15.7,14
2023-08-10T04:00:00Z,2023-08-09,2023,8,3,23,FALSE,,16789.58,historique,,19.79,5,21.6,14.3,,14.1,15.3,12.6
2023-08-10T05:00:00Z,2023-08-10,2023,8,4,0,FALSE,,16080.92,historique,,19.07,5,21,12.6,,13.4,16.4,11.9
2023-08-10T06:00:00Z,2023-08-10,2023,8,4,1,FALSE,,15566.31,historique,,18.72,5,20.4,13.6,,13.2,16.1,10.9
2023-08-10T07:00:00Z,2023-08-10,2023,8,4,2,FALSE,,15301.66,historique,,18.06,5,19.6,13.6,,12.7,15.8,10.2
2023-08-10T08:00:00Z,2023-08-10,2023,8,4,3,FALSE,,15190.33,historique,,17.56,5,19.2,12.3,,12.9,14.6,10.8
2023-08-10T09:00:00Z,2023-08-10,2023,8,4,4,FALSE,,15220.18,historique,,17.31,5,18.9,12.7,,12.3,14,9.4
2023-08-10T10:00:00Z,2023-08-10,2023,8,4,5,FALSE,,15517.32,historique,,16.93,5,18.6,11.7,,12.5,12.6,10.3
2023-08-10T11:00:00Z,2023-08-10,2023,8,4,6,FALSE,,16512.7,historique,,18.39,6,19.8,14.9,15.7,15.1,15.4,12.3
2023-08-10T12:00:00Z,2023-08-10,2023,8,4,7,FALSE,,17639.15,historique,,19.33,6,20.3,16.6,17.8,17.6,17.7,15.1
2023-08-10T13:00:00Z,2023-08-10,2023,8,4,8,FALSE,,18248.54,historique,,20.74,6,21.6,18.3,19.1,19.5,19,17.4
2023-08-10T14:00:00Z,2023-08-10,2023,8,4,9,FALSE,,18816.46,historique,,22.29,6,23.2,19.5,22.3,20.9,19.7,17.3
2023-08-10T15:00:00Z,2023-08-10,2023,8,4,10,FALSE,,19216.63,historique,,23.58,6,24.4,20.6,23.1,23.2,22,20.3
2023-08-10T16:00:00Z,2023-08-10,2023,8,4,11,FALSE,,19602.5,historique,,24.42,6,25.4,21.7,21.8,23.3,23.7,20.4
2023-08-10T17:00:00Z,2023-08-10,2023,8,4,12,FALSE,,19771.58,historique,,25.01,6,26.2,22.9,17.7,24.3,24.1,21.6
2023-08-10T18:00:00Z,2023-08-10,2023,8,4,13,FALSE,,19843.5,historique,,24.73,6,25.5,24,17.7,25.8,23.8,22.4
2023-08-10T19:00:00Z,2023-08-10,2023,8,4,14,FALSE,,19477.67,historique,,22.03,6,21.7,24.4,17.4,27.2,23.2,19.8
2023-08-10T20:00:00Z,2023-08-10,2023,8,4,15,FALSE,,19010.68,historique,,19.48,6,18.4,24.2,17.7,26.9,18.2,18.4
2023-08-10T21:00:00Z,2023-08-10,2023,8,4,16,FALSE,,19056.37,historique,,19.71,6,18.9,24.1,17.9,24.4,18.3,17.1
2023-08-10T22:00:00Z,2023-08-10,2023,8,4,17,FALSE,,19291.96,historique,,18.73,6,18.3,20.6,18.3,22.6,17.2,17.3
2023-08-10T23:00:00Z,2023-08-10,2023,8,4,18,FALSE,,19264.41,historique,,18.06,6,17.8,19.4,19.3,17.5,17.3,17
2023-08-11T00:00:00Z,2023-08-10,2023,8,4,19,FALSE,,19088.64,historique,,17.72,6,17.9,17.2,18.2,17.4,17,15.9
2023-08-11T01:00:00Z,2023-08-10,2023,8,4,20,FALSE,,18837.61,historique,,17.22,6,17.4,17.1,16.6,17,16.9,15
2023-08-11T02:00:00Z,2023-08-10,2023,8,4,21,FALSE,,18240.56,historique,,17.12,5,17.2,17.3,,16.7,17,14.9
2023-08-11T03:00:00Z,2023-08-10,2023,8,4,22,FALSE,,17310.11,historique,,16.8,5,17.1,15.7,,16.5,16.9,14.7
2023-08-11T04:00:00Z,2023-08-10,2023,8,4,23,FALSE,,16515.86,historique,,16.28,5,16.4,15.9,,16.5,16.9,14.3
2023-08-11T05:00:00Z,2023-08-11,2023,8,5,0,FALSE,,15835.87,historique,,16.28,5,16.4,16,,16.5,16.4,14.1
2023-08-11T06:00:00Z,2023-08-11,2023,8,5,1,FALSE,,15463.06,historique,,16.27,5,16.5,15.7,,16.2,15.6,13.8
2023-08-11T07:00:00Z,2023-08-11,2023,8,5,2,FALSE,,15145.14,historique,,16.58,5,17,15.5,,15.6,15.6,13.4
2023-08-11T08:00:00Z,2023-08-11,2023,8,5,3,FALSE,,15058.44,historique,,16.4,5,16.8,15.4,,15.2,15.6,13.5
2023-08-11T09:00:00Z,2023-08-11,2023,8,5,4,FALSE,,15123.13,historique,,16.05,5,16.4,15.1,,15.2,15.3,13.5
2023-08-11T10:00:00Z,2023-08-11,2023,8,5,5,FALSE,,15439.42,historique,,15.87,5,16.1,15.5,,15,15.1,13.6
2023-08-11T11:00:00Z,2023-08-11,2023,8,5,6,FALSE,,16279.37,historique,,15.82,6,16,16.1,14.2,15.3,15.8,13.9
2023-08-11T12:00:00Z,2023-08-11,2023,8,5,7,FALSE,,17467.76,historique,,16.34,6,16.4,17.2,15.9,14.1,15.8,14.8
2023-08-11T13:00:00Z,2023-08-11,2023,8,5,8,FALSE,,18103.61,historique,,17.47,6,17.7,18,16.7,14.3,16.7,15.6
2023-08-11T14:00:00Z,2023-08-11,2023,8,5,9,FALSE,,18534.52,historique,,18.5,6,18.7,18,18.6,17.4,18.7,16.9
2023-08-11T15:00:00Z,2023-08-11,2023,8,5,10,FALSE,,18648.07,historique,,19.8,6,20.1,19.4,19.4,17.6,19.6,17.9
2023-08-11T16:00:00Z,2023-08-11,2023,8,5,11,FALSE,,18717.51,historique,,20.31,6,20.9,18.2,20.7,18.1,20.2,17.9
2023-08-11T17:00:00Z,2023-08-11,2023,8,5,12,FALSE,,18665.57,historique,,20.74,6,21.7,17.3,19.2,19.2,20.8,18.3
2023-08-11T18:00:00Z,2023-08-11,2023,8,5,13,FALSE,,18476.84,historique,,21.26,6,21.8,19.2,22.2,19.9,20.9,17.8
2023-08-11T19:00:00Z,2023-08-11,2023,8,5,14,FALSE,,18288.84,historique,,21.31,6,21.9,18.4,22.6,20.4,21.7,18.8
2023-08-11T20:00:00Z,2023-08-11,2023,8,5,15,FALSE,,18169.7,historique,,21.71,6,22.6,18.8,22.2,17.4,21.1,19
2023-08-11T21:00:00Z,2023-08-11,2023,8,5,16,FALSE,,18379.68,historique,,22.15,6,23.1,18.9,22.5,18.9,20.4,19.4
2023-08-11T22:00:00Z,2023-08-11,2023,8,5,17,FALSE,,18654.5,historique,,21.78,6,22.7,18.5,22.2,19.6,19.9,18.6
2023-08-11T23:00:00Z,2023-08-11,2023,8,5,18,FALSE,,18603.04,historique,,21.36,6,22.4,17.7,21.7,18.7,19.9,17.1
2023-08-12T00:00:00Z,2023-08-11,2023,8,5,19,FALSE,,18145.61,historique,,20.31,6,21.3,17.8,18.6,17.9,19,15.2
2023-08-12T01:00:00Z,2023-08-11,2023,8,5,20,FALSE,,18132.19,historique,,19.04,6,19.8,17.7,16.6,16.7,18.4,15
2023-08-12T02:00:00Z,2023-08-11,2023,8,5,21,FALSE,,17737.42,historique,,18.48,5,18.9,17.8,,15.9,17.9,15.1
2023-08-12T03:00:00Z,2023-08-11,2023,8,5,22,FALSE,,16833.6,historique,,18.51,5,19.1,17.2,,15.6,17.7,14.7
2023-08-12T04:00:00Z,2023-08-11,2023,8,5,23,FALSE,,15922.38,historique,,17.71,5,18.2,16.9,,15.7,14.8,14.5
2023-08-12T05:00:00Z,2023-08-12,2023,8,6,0,FALSE,,15219.59,historique,,16.04,5,16.2,15.6,,15.9,15.2,15
2023-08-12T06:00:00Z,2023-08-12,2023,8,6,1,FALSE,,14817.53,historique,,16.51,5,17.1,15.1,,14.8,12.4,14.7
2023-08-12T07:00:00Z,2023-08-12,2023,8,6,2,FALSE,,14634.37,historique,,15.46,5,15.9,14.4,,14,12.3,14.4
2023-08-12T08:00:00Z,2023-08-12,2023,8,6,3,FALSE,,14536.56,historique,,15.2,5,15.7,13.9,,13,12.6,14.4
2023-08-12T09:00:00Z,2023-08-12,2023,8,6,4,FALSE,,14575.59,historique,,14.98,5,15.5,13.6,,13.1,11.7,14.3
2023-08-12T10:00:00Z,2023-08-12,2023,8,6,5,FALSE,,14613.75,historique,,14.88,5,15.5,13.2,,12.4,11.4,14
2023-08-12T11:00:00Z,2023-08-12,2023,8,6,6,FALSE,,14892.37,historique,,15.49,6,15.9,15.1,13.8,13.7,13.3,14.8
2023-08-12T12:00:00Z,2023-08-12,2023,8,6,7,FALSE,,15576.44,historique,,16.76,6,17.2,16.3,14.6,15,15.3,15.8
2023-08-12T13:00:00Z,2023-08-12,2023,8,6,8,FALSE,,16356.07,historique,,16.97,6,17,17.7,15.3,17.8,16.3,15.5
2023-08-12T14:00:00Z,2023-08-12,2023,8,6,9,FALSE,,16890.04,historique,,18.19,6,18.4,18.1,16.3,19.1,17.9,16.1
2023-08-12T15:00:00Z,2023-08-12,2023,8,6,10,FALSE,,17257.87,historique,,19.68,6,19.9,19.7,17.7,21,19.4,16.4
2023-08-12T16:00:00Z,2023-08-12,2023,8,6,11,FALSE,,17587.14,historique,,20.62,6,20.8,20.5,19.6,21.7,21.1,16.5
2023-08-12T17:00:00Z,2023-08-12,2023,8,6,12,FALSE,,17670.54,historique,,22.34,6,22.8,21.5,21.1,22.1,21.6,18.2
2023-08-12T18:00:00Z,2023-08-12,2023,8,6,13,FALSE,,17552.99,historique,,23.19,6,23.9,21,22.8,22.5,21.7,19
2023-08-12T19:00:00Z,2023-08-12,2023,8,6,14,FALSE,,17359.09,historique,,23.33,6,24,21.4,22.2,22.5,22.5,20
2023-08-12T20:00:00Z,2023-08-12,2023,8,6,15,FALSE,,17238.13,historique,,23.19,6,23.9,21.6,20.4,22.3,21.8,21.2
2023-08-12T21:00:00Z,2023-08-12,2023,8,6,16,FALSE,,17379.98,historique,,23.03,6,23.7,21.8,19.2,22.8,22.1,20.9
2023-08-12T22:00:00Z,2023-08-12,2023,8,6,17,FALSE,,17735.09,historique,,20.94,6,20.6,22.5,20.2,23.2,21.6,19.7
2023-08-12T23:00:00Z,2023-08-12,2023,8,6,18,FALSE,,17704.92,historique,,20.31,6,20.2,21,19.6,21.6,20.6,18.9
2023-08-13T00:00:00Z,2023-08-12,2023,8,6,19,FALSE,,17440.98,historique,,19.51,6,19.5,19.3,20,20.5,20.1,18
2023-08-13T01:00:00Z,2023-08-12,2023,8,6,20,FALSE,,17399.74,historique,,19.86,6,20.1,19.9,19.3,19.3,18.5,16.6
2023-08-13T02:00:00Z,2023-08-12,2023,8,6,21,FALSE,,17023.47,historique,,19.67,5,19.9,19.8,,18.1,18.7,16
2023-08-13T03:00:00Z,2023-08-12,2023,8,6,22,FALSE,,16387.58,historique,,19.67,5,20,19.4,,18,19.1,15.3
2023-08-13T04:00:00Z,2023-08-12,2023,8,6,23,FALSE,,15713.03,historique,,19.3,5,19.7,18.8,,17.8,18.2,14.5
2023-08-13T05:00:00Z,2023-08-13,2023,8,7,0,FALSE,,15191.05,historique,,18.84,5,19.4,17.1,,17.8,18.1,15.2
2023-08-13T06:00:00Z,2023-08-13,2023,8,7,1,FALSE,,14900.77,historique,,18.84,5,19.4,17.2,,17.3,18,15.4
2023-08-13T07:00:00Z,2023-08-13,2023,8,7,2,FALSE,,14668.36,historique,,18.16,5,18.5,17.5,,16.5,17.5,15.5
2023-08-13T08:00:00Z,2023-08-13,2023,8,7,3,FALSE,,14560.25,historique,,18.79,5,19.4,17.4,,15.7,17.5,15.3
2023-08-13T09:00:00Z,2023-08-13,2023,8,7,4,FALSE,,14526.31,historique,,18.78,5,19.4,17.7,,14.7,17.5,14.8
2023-08-13T10:00:00Z,2023-08-13,2023,8,7,5,FALSE,,14648.18,historique,,18.71,5,19.4,17.2,,14.5,17.6,15.1
2023-08-13T11:00:00Z,2023-08-13,2023,8,7,6,FALSE,,14927.95,historique,,18.83,6,19.5,17.2,18.2,16.3,18.1,15.2
2023-08-13T12:00:00Z,2023-08-13,2023,8,7,7,FALSE,,15575.88,historique,,19.15,6,19.6,17.5,19.4,19.2,18.9,15.4
2023-08-13T13:00:00Z,2023-08-13,2023,8,7,8,FALSE,,16399.93,historique,,19.92,6,20.5,18,19.2,19.9,19.4,16.4
2023-08-13T14:00:00Z,2023-08-13,2023,8,7,9,FALSE,,17163.5,historique,,20.63,6,21.3,18.1,20.7,20.4,19.4,17.5
2023-08-13T15:00:00Z,2023-08-13,2023,8,7,10,FALSE,,17660.08,historique,,21.82,6,22.7,18.3,21,21.7,20.4,20.2
2023-08-13T16:00:00Z,2023-08-13,2023,8,7,11,FALSE,,18158.08,historique,,22.94,6,24,18.6,21.9,24.2,20.3,20.3
2023-08-13T17:00:00Z,2023-08-13,2023,8,7,12,FALSE,,18261.77,historique,,23.35,6,24.4,19.3,21.7,24.4,23.3,18.4
2023-08-13T18:00:00Z,2023-08-13,2023,8,7,13,FALSE,,18032.24,historique,,24.02,6,25.1,20.5,22,24.6,23.7,17.3
2023-08-13T19:00:00Z,2023-08-13,2023,8,7,14,FALSE,,17910.35,historique,,23.72,6,24.4,21.6,24,23.5,23.2,16.9
2023-08-13T20:00:00Z,2023-08-13,2023,8,7,15,FALSE,,17992.55,historique,,24.4,6,24.9,23.7,22.6,24.8,25,17.5
2023-08-13T21:00:00Z,2023-08-13,2023,8,7,16,FALSE,,18232.19,historique,,24.03,6,24.7,22.8,23,22.2,23.9,17.3
2023-08-13T22:00:00Z,2023-08-13,2023,8,7,17,FALSE,,18694.35,historique,,22.97,6,23.4,21.8,23.3,23.3,22.4,17
2023-08-13T23:00:00Z,2023-08-13,2023,8,7,18,FALSE,,18563.3,historique,,22.41,6,23,20.8,21.9,22.2,22,16.7
2023-08-14T00:00:00Z,2023-08-13,2023,8,7,19,FALSE,,18268.95,historique,,20.3,6,20.6,19.4,20.4,20.3,20.2,16.7
2023-08-14T01:00:00Z,2023-08-13,2023,8,7,20,FALSE,,18128.56,historique,,19.34,6,19.8,18.2,18.5,18.3,19.3,16.4
2023-08-14T02:00:00Z,2023-08-13,2023,8,7,21,FALSE,,17561.55,historique,,19.51,5,20.1,17.9,,18.1,17.9,15.8
2023-08-14T03:00:00Z,2023-08-13,2023,8,7,22,FALSE,,16596,historique,,19.15,5,19.7,18.1,,17.1,16.7,15.4
2023-08-14T04:00:00Z,2023-08-13,2023,8,7,23,FALSE,,15729.31,historique,,18.69,5,19.1,18.1,,17,16.5,15.4
2023-08-14T05:00:00Z,2023-08-14,2023,8,1,0,FALSE,,15182.75,historique,,18.29,5,18.7,17.9,,16.9,14.6,15
2023-08-14T06:00:00Z,2023-08-14,2023,8,1,1,FALSE,,14810.33,historique,,18.29,5,18.7,17.5,,17.1,16.5,15
2023-08-14T07:00:00Z,2023-08-14,2023,8,1,2,FALSE,,14714.4,historique,,17.53,5,17.8,17.3,,16.7,15.6,14.7
2023-08-14T08:00:00Z,2023-08-14,2023,8,1,3,FALSE,,14679.4,historique,,16.81,5,17.1,16.4,,16.3,14.8,14
2023-08-14T09:00:00Z,2023-08-14,2023,8,1,4,FALSE,,14815.73,historique,,16.25,5,16.5,15.9,,15.9,13.8,14.4
2023-08-14T10:00:00Z,2023-08-14,2023,8,1,5,FALSE,,15275.25,historique,,15.88,5,16.1,15.2,,16.6,13.3,15.3
2023-08-14T11:00:00Z,2023-08-14,2023,8,1,6,FALSE,,16333.76,historique,,16.1,6,16.3,15.7,14.2,17.5,15.4,15.6
2023-08-14T12:00:00Z,2023-08-14,2023,8,1,7,FALSE,,17552.54,historique,,17.34,6,17.6,16.6,16.7,17.9,16.3,15.9
2023-08-14T13:00:00Z,2023-08-14,2023,8,1,8,FALSE,,18260.65,historique,,18.17,6,18.3,17.8,18.2,18.1,17.9,17
2023-08-14T14:00:00Z,2023-08-14,2023,8,1,9,FALSE,,18636.53,historique,,19.28,6,19.4,19.1,19.4,19.3,18.3,17.8
2023-08-14T15:00:00Z,2023-08-14,2023,8,1,10,FALSE,,18856.85,historique,,20.75,6,21.2,19.8,19.9,19.1,20,18.6
2023-08-14T16:00:00Z,2023-08-14,2023,8,1,11,FALSE,,19098.42,historique,,21.14,6,21.2,21.5,21.2,19.5,20.1,21
2023-08-14T17:00:00Z,2023-08-14,2023,8,1,12,FALSE,,19168.03,historique,,21.85,6,22.2,21.4,21.4,18.9,20.8,21.2
2023-08-14T18:00:00Z,2023-08-14,2023,8,1,13,FALSE,,19094.4,historique,,22.36,6,23.1,19.6,21.9,19.6,21.9,22.4
2023-08-14T19:00:00Z,2023-08-14,2023,8,1,14,FALSE,,18968.71,historique,,23.05,6,23.7,21.2,22.3,20.1,21.2,22.8
2023-08-14T20:00:00Z,2023-08-14,2023,8,1,15,FALSE,,18902.19,historique,,23.46,6,24,22.3,22.9,20.7,20.6,22.9
2023-08-14T21:00:00Z,2023-08-14,2023,8,1,16,FALSE,,19326.93,historique,,22.94,6,23.5,21.6,22.2,19.6,21.1,23.1
2023-08-14T22:00:00Z,2023-08-14,2023,8,1,17,FALSE,,19709.22,historique,,22.99,6,23.5,21.6,22.6,20.5,21.9,22.1
2023-08-14T23:00:00Z,2023-08-14,2023,8,1,18,FALSE,,19494.26,historique,,22.08,6,22.7,20.1,22,20.3,18.9,21.8
2023-08-15T00:00:00Z,2023-08-14,2023,8,1,19,FALSE,,19091.77,historique,,20.82,6,21.7,19,18.6,17.3,19,18.3
2023-08-15T01:00:00Z,2023-08-14,2023,8,1,20,FALSE,,18858.17,historique,,19.75,6,20.7,17.8,16.6,17.1,17.3,17.4
2023-08-15T02:00:00Z,2023-08-14,2023,8,1,21,FALSE,,18242.86,historique,,19.52,5,20.3,17.1,,17.5,16.6,17.3
2023-08-15T03:00:00Z,2023-08-14,2023,8,1,22,FALSE,,17307.66,historique,,19.06,5,19.8,16.9,,16.8,16.7,16.3
2023-08-15T04:00:00Z,2023-08-14,2023,8,1,23,FALSE,,16156.22,historique,,17.67,5,18,17.2,,16,16.1,15.4
2023-08-15T05:00:00Z,2023-08-15,2023,8,2,0,FALSE,,15552.44,historique,,18.32,5,18.8,17.8,,15.4,15.4,15.3
2023-08-15T06:00:00Z,2023-08-15,2023,8,2,1,FALSE,,15111.02,historique,,17.69,5,18.2,16.9,,14.8,14.5,15.5
2023-08-15T07:00:00Z,2023-08-15,2023,8,2,2,FALSE,,14859.36,historique,,17.61,5,18.2,16.6,,14.2,14.7,14.9
2023-08-15T08:00:00Z,2023-08-15,2023,8,2,3,FALSE,,14706.88,historique,,16.99,5,17.5,16.2,,14.5,13.8,14.1
2023-08-15T09:00:00Z,2023-08-15,2023,8,2,4,FALSE,,14767.68,historique,,16.18,5,16.4,16.2,,14.3,13.7,15.2
2023-08-15T10:00:00Z,2023-08-15,2023,8,2,5,FALSE,,15267.1,historique,,15.67,5,15.7,16.4,,14.2,13.2,15.7
2023-08-15T11:00:00Z,2023-08-15,2023,8,2,6,FALSE,,16288.93,historique,,16.91,6,17.4,16.8,14.1,14.7,14.8,15.5
2023-08-15T12:00:00Z,2023-08-15,2023,8,2,7,FALSE,,17438.26,historique,,18.18,6,18.7,17.3,16.4,15.4,18,16.8
2023-08-15T13:00:00Z,2023-08-15,2023,8,2,8,FALSE,,18179.68,historique,,19.45,6,19.9,18.1,19.2,17.5,19.9,17.4
2023-08-15T14:00:00Z,2023-08-15,2023,8,2,9,FALSE,,18456.83,historique,,21.27,6,21.8,19.9,20.4,20.2,21.1,17.8
2023-08-15T15:00:00Z,2023-08-15,2023,8,2,10,FALSE,,18691.32,historique,,22.29,6,22.9,20.4,21.4,21.5,22.4,18.9
2023-08-15T16:00:00Z,2023-08-15,2023,8,2,11,FALSE,,19062.52,historique,,23.53,6,24.2,21.6,23,22.2,23,19.1
2023-08-15T17:00:00Z,2023-08-15,2023,8,2,12,FALSE,,19180.38,historique,,23.83,6,24.1,23.3,23.5,23.7,23.9,20.1
2023-08-15T18:00:00Z,2023-08-15,2023,8,2,13,FALSE,,19153.51,historique,,24.52,6,24.9,23.4,24.6,23.8,24,21.6
2023-08-15T19:00:00Z,2023-08-15,2023,8,2,14,FALSE,,19059.11,historique,,25.6,6,26.1,24.6,24,24.7,25.2,22.6
2023-08-15T20:00:00Z,2023-08-15,2023,8,2,15,FALSE,,19076.36,historique,,25.44,6,25.9,24.4,24.4,24,25.9,22.4
2023-08-15T21:00:00Z,2023-08-15,2023,8,2,16,FALSE,,19392.9,historique,,24.99,6,25,25.6,23.9,25.4,25.6,22.5
2023-08-15T22:00:00Z,2023-08-15,2023,8,2,17,FALSE,,19729.31,historique,,24.58,6,24.9,23.6,23.7,25.1,24.5,22.2
2023-08-15T23:00:00Z,2023-08-15,2023,8,2,18,FALSE,,19527.12,historique,,23.9,6,24.4,23.1,21.7,23.6,22.9,20.8
2023-08-16T00:00:00Z,2023-08-15,2023,8,2,19,FALSE,,19274,historique,,23.11,6,24.2,21.1,20.9,19.4,20.7,17
2023-08-16T01:00:00Z,2023-08-15,2023,8,2,20,FALSE,,19027.87,historique,,22.36,6,23.9,18.9,19.2,18.2,18.2,16.1
2023-08-16T02:00:00Z,2023-08-15,2023,8,2,21,FALSE,,18389.76,historique,,22.25,5,23.5,19.9,,16.9,16.8,14.3
2023-08-16T03:00:00Z,2023-08-15,2023,8,2,22,FALSE,,17312.99,historique,,21.61,5,22.9,18.8,,16.9,16,14
2023-08-16T04:00:00Z,2023-08-15,2023,8,2,23,FALSE,,16366.92,historique,,20.45,5,22,16.2,,16,15.3,12.7
2023-08-16T05:00:00Z,2023-08-16,2023,8,3,0,FALSE,,15655.22,historique,,19.82,5,21.2,16.6,,15,14.4,12.2
2023-08-16T06:00:00Z,2023-08-16,2023,8,3,1,FALSE,,15081.56,historique,,19.56,5,21.1,15.3,,15.2,15.4,11.1
2023-08-16T07:00:00Z,2023-08-16,2023,8,3,2,FALSE,,14759.58,historique,,19.38,5,20.8,15.7,,15.1,15.2,10.9
2023-08-16T08:00:00Z,2023-08-16,2023,8,3,3,FALSE,,14591.28,historique,,18.96,5,20.4,15,,14.4,15.7,10.9
2023-08-16T09:00:00Z,2023-08-16,2023,8,3,4,FALSE,,14883.48,historique,,18.39,5,19.7,14.7,,14.9,15.8,10.2
2023-08-16T10:00:00Z,2023-08-16,2023,8,3,5,FALSE,,15371.05,historique,,18.47,5,19.7,15.2,,14.6,15.7,11
2023-08-16T11:00:00Z,2023-08-16,2023,8,3,6,FALSE,,16360.15,historique,,18.77,6,20,16.1,15.3,15.8,16.7,13.4
2023-08-16T12:00:00Z,2023-08-16,2023,8,3,7,FALSE,,17611.68,historique,,19.84,6,20.8,17.5,18.9,16.7,17.4,15.4
2023-08-16T13:00:00Z,2023-08-16,2023,8,3,8,FALSE,,18134.96,historique,,20.47,6,21.2,18.1,20.5,18.3,18.7,18.1
2023-08-16T14:00:00Z,2023-08-16,2023,8,3,9,FALSE,,18506.15,historique,,20.9,6,21.1,19.9,21.6,20.3,20.8,20.2
2023-08-16T15:00:00Z,2023-08-16,2023,8,3,10,FALSE,,18740.36,historique,,21.14,6,21,21.1,22.6,20.8,22.5,21.3
2023-08-16T16:00:00Z,2023-08-16,2023,8,3,11,FALSE,,19035.75,historique,,22.18,6,21.9,22.4,24.4,21.2,23.9,23.6
2023-08-16T17:00:00Z,2023-08-16,2023,8,3,12,FALSE,,19112.1,historique,,23.03,6,22.7,24.1,25.7,18.7,24.5,25.4
2023-08-16T18:00:00Z,2023-08-16,2023,8,3,13,FALSE,,19183.55,historique,,23.99,6,23.7,25.4,26.9,18.1,24.2,26.4
2023-08-16T19:00:00Z,2023-08-16,2023,8,3,14,FALSE,,19109.06,historique,,23.92,6,23.8,24.9,25.4,18.6,24.1,26.4
2023-08-16T20:00:00Z,2023-08-16,2023,8,3,15,FALSE,,19137.2,historique,,23.19,6,23.5,20.1,26.6,20.8,24.4,26.1
2023-08-16T21:00:00Z,2023-08-16,2023,8,3,16,FALSE,,19479.39,historique,,24.22,6,24.8,21,26.4,22.5,22.5,25.2
2023-08-16T22:00:00Z,2023-08-16,2023,8,3,17,FALSE,,19929.11,historique,,24.13,6,24.5,22,27.1,21.8,22.1,24.3
2023-08-16T23:00:00Z,2023-08-16,2023,8,3,18,FALSE,,19830.71,historique,,23.66,6,24,22.2,26,21.1,22,22.6
2023-08-17T00:00:00Z,2023-08-16,2023,8,3,19,FALSE,,19272.31,historique,,22.33,6,23,20,22.5,20.3,21.2,20.1
2023-08-17T01:00:00Z,2023-08-16,2023,8,3,20,FALSE,,19187.19,historique,,21.35,6,22.2,18.7,19.9,19.6,20.1,19.4
2023-08-17T02:00:00Z,2023-08-16,2023,8,3,21,FALSE,,18488.47,historique,,21.34,5,22.3,17.9,,19.4,18.6,19
2023-08-17T03:00:00Z,2023-08-16,2023,8,3,22,FALSE,,17371.31,historique,,20.88,5,21.7,18.6,,18.7,17.5,17.5
2023-08-17T04:00:00Z,2023-08-16,2023,8,3,23,FALSE,,16389.69,historique,,20.46,5,21.1,19.1,,18.4,17,16.9
2023-08-17T05:00:00Z,2023-08-17,2023,8,4,0,FALSE,,15766.74,historique,,20.24,5,20.8,19.2,,18.4,16.3,17.3
2023-08-17T06:00:00Z,2023-08-17,2023,8,4,1,FALSE,,15301.32,historique,,19.9,5,20.3,19.8,,17.8,15.8,17
2023-08-17T07:00:00Z,2023-08-17,2023,8,4,2,FALSE,,15015.38,historique,,19.34,5,19.6,19.7,,17.6,16.1,16.4
2023-08-17T08:00:00Z,2023-08-17,2023,8,4,3,FALSE,,14781.34,historique,,19,5,19.2,19.5,,16.5,17.4,16.2
2023-08-17T09:00:00Z,2023-08-17,2023,8,4,4,FALSE,,14811.32,historique,,18.63,5,18.7,19.2,,17.6,18.1,15.8
2023-08-17T10:00:00Z,2023-08-17,2023,8,4,5,FALSE,,15281.4,historique,,18.36,5,18.4,19.2,,17.2,17.7,15.2
2023-08-17T11:00:00Z,2023-08-17,2023,8,4,6,FALSE,,16256.76,historique,,18.73,6,18.8,19.8,17.2,17.7,18.3,16.4
2023-08-17T12:00:00Z,2023-08-17,2023,8,4,7,FALSE,,17473.34,historique,,19.71,6,19.9,20,18.4,18.4,19.1,18.2
2023-08-17T13:00:00Z,2023-08-17,2023,8,4,8,FALSE,,18188.32,historique,,21.25,6,21.7,20.5,19.1,20.3,20.4,20
2023-08-17T14:00:00Z,2023-08-17,2023,8,4,9,FALSE,,18547.94,historique,,22.61,6,23,21.4,22.1,21.5,21.2,22.7
2023-08-17T15:00:00Z,2023-08-17,2023,8,4,10,FALSE,,19073.28,historique,,24.13,6,24.5,22.8,24.9,22.1,22.3,24.3
2023-08-17T16:00:00Z,2023-08-17,2023,8,4,11,FALSE,,19455.01,historique,,25.36,6,26,23.6,25.1,22.5,23.5,23.9
2023-08-17T17:00:00Z,2023-08-17,2023,8,4,12,FALSE,,19633.55,historique,,25.39,6,25.9,23.3,25.8,23.2,24.7,25.7
2023-08-17T18:00:00Z,2023-08-17,2023,8,4,13,FALSE,,19662.35,historique,,26.4,6,27.1,24.4,26.7,23.4,22.9,25.4
2023-08-17T19:00:00Z,2023-08-17,2023,8,4,14,FALSE,,19540.11,historique,,27.45,6,28.3,25.8,26.4,23.5,22.9,25.9
2023-08-17T20:00:00Z,2023-08-17,2023,8,4,15,FALSE,,19595.82,historique,,26.99,6,27.4,26.4,26,23.8,25.1,27.8
2023-08-17T21:00:00Z,2023-08-17,2023,8,4,16,FALSE,,19834.68,historique,,26.22,6,26.6,25,26.4,23.8,25.2,26.4
2023-08-17T22:00:00Z,2023-08-17,2023,8,4,17,FALSE,,20034.88,historique,,25.72,6,26,24.6,26.2,24.1,25.7,25.3
2023-08-17T23:00:00Z,2023-08-17,2023,8,4,18,FALSE,,19808.35,historique,,24.99,6,25.4,24,25.2,21.8,24,24.2
2023-08-18T00:00:00Z,2023-08-17,2023,8,4,19,FALSE,,19451.94,historique,,23.96,6,24.4,22.9,24.6,20.3,22.8,22.9
2023-08-18T01:00:00Z,2023-08-17,2023,8,4,20,FALSE,,19302.77,historique,,22.92,6,23.3,22.1,23.3,19.7,21.9,21.8
2023-08-18T02:00:00Z,2023-08-17,2023,8,4,21,FALSE,,18543.13,historique,,22.22,5,22.7,21.2,,18.4,21.6,20.8
2023-08-18T03:00:00Z,2023-08-17,2023,8,4,22,FALSE,,17586.51,historique,,22.01,5,22.5,20.7,,19,21.4,20.6
2023-08-18T04:00:00Z,2023-08-17,2023,8,4,23,FALSE,,16645.3,historique,,21.69,5,22.2,20.4,,19,20.4,19.9
2023-08-18T05:00:00Z,2023-08-18,2023,8,5,0,FALSE,,15944.92,historique,,21.27,5,21.8,19.8,,18.5,20,20
2023-08-18T06:00:00Z,2023-08-18,2023,8,5,1,FALSE,,15512.8,historique,,21.1,5,21.7,19.2,,18.3,20.2,19.7
2023-08-18T07:00:00Z,2023-08-18,2023,8,5,2,FALSE,,15223.3,historique,,20.92,5,21.5,19.4,,17.3,19.8,19.5
2023-08-18T08:00:00Z,2023-08-18,2023,8,5,3,FALSE,,15078.66,historique,,21.19,5,21.9,19.4,,17.1,19.3,19.3
2023-08-18T09:00:00Z,2023-08-18,2023,8,5,4,FALSE,,15092.45,historique,,20.55,5,21.1,19.3,,16.9,18.9,19.2
2023-08-18T10:00:00Z,2023-08-18,2023,8,5,5,FALSE,,15581.7,historique,,20.28,5,20.7,19.5,,16.8,19.5,18.8
2023-08-18T11:00:00Z,2023-08-18,2023,8,5,6,FALSE,,16446.34,historique,,19.79,6,20,19.8,19,18.4,18.6,19
2023-08-18T12:00:00Z,2023-08-18,2023,8,5,7,FALSE,,17532.18,historique,,19.24,6,19.2,19.7,18.8,18.9,18.8,19.8
2023-08-18T13:00:00Z,2023-08-18,2023,8,5,8,FALSE,,18187.55,historique,,19.16,6,19.3,18.5,18.6,19.4,19,19.8
2023-08-18T14:00:00Z,2023-08-18,2023,8,5,9,FALSE,,18602,historique,,19.53,6,19.4,19.8,19.9,20,20.1,19.7
2023-08-18T15:00:00Z,2023-08-18,2023,8,5,10,FALSE,,18925.23,historique,,20.97,6,21.1,20.7,20.5,21.1,20.5,20.2
2023-08-18T16:00:00Z,2023-08-18,2023,8,5,11,FALSE,,19244.86,historique,,22.71,6,23.2,22,21.5,20.8,20.5,21
2023-08-18T17:00:00Z,2023-08-18,2023,8,5,12,FALSE,,19244.05,historique,,22.26,6,22.4,23,20.6,19.9,21,22.8
2023-08-18T18:00:00Z,2023-08-18,2023,8,5,13,FALSE,,19108.34,historique,,21.39,6,21,22.7,22.5,21.1,20.6,23.7
2023-08-18T19:00:00Z,2023-08-18,2023,8,5,14,FALSE,,18800.49,historique,,22.94,6,23.3,21.5,22.9,21.2,23.1,23.2
2023-08-18T20:00:00Z,2023-08-18,2023,8,5,15,FALSE,,18790.09,historique,,22.59,6,23.3,21.2,21.1,19.6,20.2,20.7
2023-08-18T21:00:00Z,2023-08-18,2023,8,5,16,FALSE,,18986.65,historique,,21.98,6,23.2,17.8,19.1,21.5,20.3,19.7
2023-08-18T22:00:00Z,2023-08-18,2023,8,5,17,FALSE,,19162,historique,,22,6,22.8,19.5,21,19.8,21.7,19.1
2023-08-18T23:00:00Z,2023-08-18,2023,8,5,18,FALSE,,18863.97,historique,,20.09,6,20.4,19.8,17.9,18.9,20.7,18.9
2023-08-19T00:00:00Z,2023-08-18,2023,8,5,19,FALSE,,18513.25,historique,,18.93,6,19.2,19,16.9,18.1,19.5,16.4
2023-08-19T01:00:00Z,2023-08-18,2023,8,5,20,FALSE,,18342.4,historique,,18.46,6,18.9,17.9,16.6,17.4,17.3,16.3
2023-08-19T02:00:00Z,2023-08-18,2023,8,5,21,FALSE,,17745.22,historique,,18.44,5,18.7,18.1,,16.5,18,16.3
2023-08-19T03:00:00Z,2023-08-18,2023,8,5,22,FALSE,,17038.89,historique,,17.68,5,17.8,17.9,,16.4,16.5,16.2
2023-08-19T04:00:00Z,2023-08-18,2023,8,5,23,FALSE,,16157.7,historique,,17.03,5,17.1,17.7,,15.5,14.7,16
2023-08-19T05:00:00Z,2023-08-19,2023,8,6,0,FALSE,,15544.45,historique,,16.73,5,16.8,17.3,,14.8,15.6,15.9
2023-08-19T06:00:00Z,2023-08-19,2023,8,6,1,FALSE,,15062,historique,,15.95,5,15.9,16.7,,14.4,15.4,16
2023-08-19T07:00:00Z,2023-08-19,2023,8,6,2,FALSE,,14766.4,historique,,15.12,5,15,15.7,,14.4,15.5,16.1
2023-08-19T08:00:00Z,2023-08-19,2023,8,6,3,FALSE,,14630.5,historique,,14.89,5,14.7,15.3,,14.8,16.4,16.3
2023-08-19T09:00:00Z,2023-08-19,2023,8,6,4,FALSE,,14584.99,historique,,14.68,5,14.5,15.2,,14.1,16.6,15.8
2023-08-19T10:00:00Z,2023-08-19,2023,8,6,5,FALSE,,14652.22,historique,,14.62,5,14.4,15.5,,13.6,16.1,15.7
2023-08-19T11:00:00Z,2023-08-19,2023,8,6,6,FALSE,,14948.81,historique,,14.72,6,14.5,15.7,14,14.1,16.1,16.4
2023-08-19T12:00:00Z,2023-08-19,2023,8,6,7,FALSE,,15492.81,historique,,15.22,6,15.1,15.9,14.8,14.2,16.1,16.4
2023-08-19T13:00:00Z,2023-08-19,2023,8,6,8,FALSE,,16333,historique,,15.97,6,16,16.5,13.9,14.6,17.5,17.2
2023-08-19T14:00:00Z,2023-08-19,2023,8,6,9,FALSE,,17085.39,historique,,16.55,6,16.7,16.5,14.6,14.9,17.7,18.1
2023-08-19T15:00:00Z,2023-08-19,2023,8,6,10,FALSE,,17430,historique,,17.25,6,17.5,16.7,15,16,18.4,18.7
2023-08-19T16:00:00Z,2023-08-19,2023,8,6,11,FALSE,,17692.12,historique,,17.98,6,18.2,18.1,15.2,15.8,18.8,19.7
2023-08-19T17:00:00Z,2023-08-19,2023,8,6,12,FALSE,,17690.83,historique,,16.82,6,16.4,18.1,17.2,15.3,18.5,20.9
2023-08-19T18:00:00Z,2023-08-19,2023,8,6,13,FALSE,,17438.06,historique,,16.96,6,16.6,17.7,17.8,16.8,17.2,21
2023-08-19T19:00:00Z,2023-08-19,2023,8,6,14,FALSE,,17188.83,historique,,16.27,6,15.5,17.3,20.1,17.1,16.9,21.6
2023-08-19T20:00:00Z,2023-08-19,2023,8,6,15,FALSE,,17218.53,historique,,16.37,6,15.7,17.5,21.4,15.9,16.4,18.4
2023-08-19T21:00:00Z,2023-08-19,2023,8,6,16,FALSE,,17388.2,historique,,16.81,6,16.3,17,23,14.9,15.8,19.9
2023-08-19T22:00:00Z,2023-08-19,2023,8,6,17,FALSE,,17712.47,historique,,16.97,6,16.8,16.6,22.6,14.5,15.6,16.3
2023-08-19T23:00:00Z,2023-08-19,2023,8,6,18,FALSE,,17697.59,historique,,17.23,6,17.4,16.1,21.7,13.5,15.4,16.4
2023-08-20T00:00:00Z,2023-08-19,2023,8,6,19,FALSE,,17425.67,historique,,17.2,6,17.8,15.5,17.8,13.4,15.6,15.6
2023-08-20T01:00:00Z,2023-08-19,2023,8,6,20,FALSE,,17174.96,historique,,17.46,6,18.5,15.2,14.9,13.6,15.5,14.5
2023-08-20T02:00:00Z,2023-08-19,2023,8,6,21,FALSE,,16792.73,historique,,17.88,5,18.9,15.1,,13.9,15.7,13.1
2023-08-20T03:00:00Z,2023-08-19,2023,8,6,22,FALSE,,16214.62,historique,,18.21,5,19.3,15,,14.5,15.9,13.3
2023-08-20T04:00:00Z,2023-08-19,2023,8,6,23,FALSE,,15588.12,historique,,17.69,5,18.6,14.8,,14.7,16.3,14.2
2023-08-20T05:00:00Z,2023-08-20,2023,8,7,0,FALSE,,15023.65,historique,,17.38,5,18.2,14.9,,14.8,16.7,12.8
2023-08-20T06:00:00Z,2023-08-20,2023,8,7,1,FALSE,,14667.03,historique,,16.94,5,17.6,14.9,,14.7,16.8,13.3
2023-08-20T07:00:00Z,2023-08-20,2023,8,7,2,FALSE,,14361.12,historique,,16.36,5,16.9,14.9,,14.4,16.6,12
2023-08-20T08:00:00Z,2023-08-20,2023,8,7,3,FALSE,,14285.23,historique,,15.78,5,16.2,14.6,,14.3,16.1,12.4
2023-08-20T09:00:00Z,2023-08-20,2023,8,7,4,FALSE,,14330.53,historique,,15.54,5,16.2,13.2,,14.7,16.1,10.8
2023-08-20T10:00:00Z,2023-08-20,2023,8,7,5,FALSE,,14371.64,historique,,15.58,5,16.4,12.3,,14.9,15.6,11.6
2023-08-20T11:00:00Z,2023-08-20,2023,8,7,6,FALSE,,14638.15,historique,,15.84,6,16.4,13.9,15.2,15.3,16.4,12.4
2023-08-20T12:00:00Z,2023-08-20,2023,8,7,7,FALSE,,15303.16,historique,,16.95,6,17.3,15.9,16.9,15.7,17.5,14.6
2023-08-20T13:00:00Z,2023-08-20,2023,8,7,8,FALSE,,16179.47,historique,,18.58,6,18.9,17.6,18.8,17.4,18.2,16.7
2023-08-20T14:00:00Z,2023-08-20,2023,8,7,9,FALSE,,16904.7,historique,,19.97,6,20.5,17.4,20.8,19,20.2,18.7
2023-08-20T15:00:00Z,2023-08-20,2023,8,7,10,FALSE,,17313.54,historique,,21.55,6,22.2,18.7,22.3,20.5,20.3,20.1
2023-08-20T16:00:00Z,2023-08-20,2023,8,7,11,FALSE,,17695.28,historique,,22.19,6,22.6,20.1,23.1,21.7,21.9,21.1
2023-08-20T17:00:00Z,2023-08-20,2023,8,7,12,FALSE,,17827.13,historique,,23.28,6,23.7,21.8,23.6,22.8,22.4,20.6
2023-08-20T18:00:00Z,2023-08-20,2023,8,7,13,FALSE,,17659.72,historique,,24.1,6,24.5,22.8,24.1,23.8,22.7,22.1
2023-08-20T19:00:00Z,2023-08-20,2023,8,7,14,FALSE,,17492.76,historique,,24.77,6,25,23.9,25.9,24.3,22.8,23.4
2023-08-20T20:00:00Z,2023-08-20,2023,8,7,15,FALSE,,17571.94,historique,,24.59,6,24.5,24.5,25.9,24.8,24.2,24.8
2023-08-20T21:00:00Z,2023-08-20,2023,8,7,16,FALSE,,17799.62,historique,,24.41,6,24.7,22.7,26.5,23.3,23.8,23.2
2023-08-20T22:00:00Z,2023-08-20,2023,8,7,17,FALSE,,18351.84,historique,,24,6,24.3,22.2,26.2,23.2,22.8,22.9
2023-08-20T23:00:00Z,2023-08-20,2023,8,7,18,FALSE,,18391.59,historique,,23.7,6,24.1,21.8,25.4,21.8,22.4,23.2
2023-08-21T00:00:00Z,2023-08-20,2023,8,7,19,FALSE,,18372.06,historique,,23.31,6,23.9,21.4,23.6,20.3,22.2,22.2
2023-08-21T01:00:00Z,2023-08-20,2023,8,7,20,FALSE,,18275.04,historique,,22.87,6,23.4,20.8,23.6,20.5,22.2,21.9
2023-08-21T02:00:00Z,2023-08-20,2023,8,7,21,FALSE,,17622.38,historique,,22.75,5,23.3,21,,20.3,21.9,21.6
2023-08-21T03:00:00Z,2023-08-20,2023,8,7,22,FALSE,,16737.05,historique,,22.57,5,23.2,20.4,,20.3,21.5,21.4
2023-08-21T04:00:00Z,2023-08-20,2023,8,7,23,FALSE,,15971.79,historique,,22.16,5,22.7,20.4,,20,21.2,20.9
2023-08-21T05:00:00Z,2023-08-21,2023,8,1,0,FALSE,,15487.5,historique,,21.69,5,22.2,20.6,,20.1,20.6,17
2023-08-21T06:00:00Z,2023-08-21,2023,8,1,1,FALSE,,15044.1,historique,,20.99,5,21.4,20.4,,19.6,20.4,15.6
2023-08-21T07:00:00Z,2023-08-21,2023,8,1,2,FALSE,,14853.24,historique,,20.47,5,20.8,20.4,,19.1,20.2,14.4
2023-08-21T08:00:00Z,2023-08-21,2023,8,1,3,FALSE,,14708.13,historique,,20.3,5,20.6,20.3,,19.2,20.4,13.9
2023-08-21T09:00:00Z,2023-08-21,2023,8,1,4,FALSE,,14799.25,historique,,20.47,5,21,20,,19.4,17.5,13.2
2023-08-21T10:00:00Z,2023-08-21,2023,8,1,5,FALSE,,15327.52,historique,,20.41,5,21.5,17.3,,19.5,16.1,13
2023-08-21T11:00:00Z,2023-08-21,2023,8,1,6,FALSE,,16403.92,historique,,18.76,6,19.9,16.4,15.1,18.6,15.2,12.3
2023-08-21T12:00:00Z,2023-08-21,2023,8,1,7,FALSE,,17608.29,historique,,17.57,6,18.3,16.1,15.4,17.3,14.9,13.6
2023-08-21T13:00:00Z,2023-08-21,2023,8,1,8,FALSE,,18243.37,historique,,17.85,6,18.5,16.4,16.1,17.3,16,14.5
2023-08-21T14:00:00Z,2023-08-21,2023,8,1,9,FALSE,,18711.56,historique,,18.32,6,18.7,17.6,17.3,17.8,17.2,15.9
2023-08-21T15:00:00Z,2023-08-21,2023,8,1,10,FALSE,,18920.32,historique,,18.99,6,19.3,18.6,18.4,18.7,17.7,15.8
2023-08-21T16:00:00Z,2023-08-21,2023,8,1,11,FALSE,,19097.59,historique,,19.36,6,19.6,18.8,19.1,19.1,18.9,17.1
2023-08-21T17:00:00Z,2023-08-21,2023,8,1,12,FALSE,,19087.29,historique,,19.98,6,20,20.4,19.9,19.5,19.7,18.2
2023-08-21T18:00:00Z,2023-08-21,2023,8,1,13,FALSE,,18977.51,historique,,21.11,6,21.2,21.3,21.5,20.1,21,18.4
2023-08-21T19:00:00Z,2023-08-21,2023,8,1,14,FALSE,,18794.69,historique,,21.68,6,22,21.4,21.4,19.4,21,19.2
2023-08-21T20:00:00Z,2023-08-21,2023,8,1,15,FALSE,,18734.77,historique,,21.73,6,22.2,20.7,21.5,18.8,20.7,20.3
2023-08-21T21:00:00Z,2023-08-21,2023,8,1,16,FALSE,,18877.42,historique,,21.37,6,22,19.8,20.9,18.4,20,19.2
2023-08-21T22:00:00Z,2023-08-21,2023,8,1,17,FALSE,,19141.3,historique,,20.83,6,21.6,18.7,20.1,17.8,19.3,18.9
2023-08-21T23:00:00Z,2023-08-21,2023,8,1,18,FALSE,,18995.04,historique,,20.07,6,21.1,16.9,18.7,17.2,18.1,18
2023-08-22T00:00:00Z,2023-08-21,2023,8,1,19,FALSE,,18983,historique,,19.45,6,20.9,15.5,17.2,15.2,17.2,14.4
2023-08-22T01:00:00Z,2023-08-21,2023,8,1,20,FALSE,,18756.06,historique,,18.57,6,20.1,14.4,15.8,14.8,15.9,13.2
2023-08-22T02:00:00Z,2023-08-21,2023,8,1,21,FALSE,,18050.11,historique,,18.07,5,19.4,13.5,,13.8,15.8,14.8
2023-08-22T03:00:00Z,2023-08-21,2023,8,1,22,FALSE,,17021.73,historique,,17.05,5,18.2,12.9,,14.1,13.9,15.4
2023-08-22T04:00:00Z,2023-08-21,2023,8,1,23,FALSE,,16098.73,historique,,16.58,5,17.6,12.8,,13.9,13.6,16
2023-08-22T05:00:00Z,2023-08-22,2023,8,2,0,FALSE,,15518.25,historique,,14.87,5,15.6,12.6,,12.1,11.6,14.4
2023-08-22T06:00:00Z,2023-08-22,2023,8,2,1,FALSE,,15111.7,historique,,14.18,5,15.1,11,,11.4,12.3,12.2
2023-08-22T07:00:00Z,2023-08-22,2023,8,2,2,FALSE,,14856.06,historique,,13.85,5,15,10.2,,10,10,11.6
2023-08-22T08:00:00Z,2023-08-22,2023,8,2,3,FALSE,,14769.08,historique,,13.29,5,14.2,10.2,,9.6,13.1,10.5
2023-08-22T09:00:00Z,2023-08-22,2023,8,2,4,FALSE,,14920.47,historique,,12.88,5,13.8,10.2,,8.8,11.2,9.7
2023-08-22T10:00:00Z,2023-08-22,2023,8,2,5,FALSE,,15346.43,historique,,12.38,5,13.2,9.8,,8.1,13.2,9.2
2023-08-22T11:00:00Z,2023-08-22,2023,8,2,6,FALSE,,16380.79,historique,,13.65,6,14.5,11.6,11.9,9.9,13.9,10.4
2023-08-22T12:00:00Z,2023-08-22,2023,8,2,7,FALSE,,17660.97,historique,,15.72,6,16.3,14.9,14.8,12.2,15.3,11.8
2023-08-22T13:00:00Z,2023-08-22,2023,8,2,8,FALSE,,18210.25,historique,,17.85,6,18.6,15.7,18.4,14.9,16.7,13.3
2023-08-22T14:00:00Z,2023-08-22,2023,8,2,9,FALSE,,18488.99,historique,,18.97,6,19.5,17.5,20.3,17,17.7,13.9
2023-08-22T15:00:00Z,2023-08-22,2023,8,2,10,FALSE,,18585.32,historique,,19.98,6,20.4,18.8,21.2,18.5,18.5,16
2023-08-22T16:00:00Z,2023-08-22,2023,8,2,11,FALSE,,18792.48,historique,,20.65,6,20.9,19.9,22.6,19.4,19.7,16.6
2023-08-22T17:00:00Z,2023-08-22,2023,8,2,12,FALSE,,18731.49,historique,,21.64,6,22.2,19.8,23.5,19.6,20.8,16.1
2023-08-22T18:00:00Z,2023-08-22,2023,8,2,13,FALSE,,18748.64,historique,,22.28,6,22.7,21,24.1,20.2,21.4,17.9
2023-08-22T19:00:00Z,2023-08-22,2023,8,2,14,FALSE,,18512.81,historique,,22.83,6,23.3,21.6,24.5,19.9,21.9,18.2
2023-08-22T20:00:00Z,2023-08-22,2023,8,2,15,FALSE,,18602.14,historique,,22.99,6,23.5,21.6,24.1,20.3,22.3,18.7
2023-08-22T21:00:00Z,2023-08-22,2023,8,2,16,FALSE,,19096.39,historique,,22.17,6,22.5,21.2,23.9,20,22,18.1
2023-08-22T22:00:00Z,2023-08-22,2023,8,2,17,FALSE,,19468.96,historique,,22.79,6,23.6,20.4,23.6,19.5,21.6,17.7
2023-08-22T23:00:00Z,2023-08-22,2023,8,2,18,FALSE,,19206.21,historique,,20.85,6,21.4,19.2,22.5,17.5,20.4,16.6
2023-08-23T00:00:00Z,2023-08-22,2023,8,2,19,FALSE,,18993.96,historique,,19.41,6,21.1,14.8,18.3,13.2,16.6,12.2
2023-08-23T01:00:00Z,2023-08-22,2023,8,2,20,FALSE,,18864.25,historique,,18.22,6,20.1,13,17,11.9,13.7,11.3
2023-08-23T02:00:00Z,2023-08-22,2023,8,2,21,FALSE,,18177.43,historique,,17.06,5,19,11,,11.1,12.4,10
2023-08-23T03:00:00Z,2023-08-22,2023,8,2,22,FALSE,,17204.79,historique,,15.97,5,17.7,11.1,,9.8,11.1,8.8
2023-08-23T04:00:00Z,2023-08-22,2023,8,2,23,FALSE,,16034.91,historique,,15.76,5,17.7,10,,9.1,10.3,8.8
2023-08-23T05:00:00Z,2023-08-23,2023,8,3,0,FALSE,,15501.72,historique,,15.48,5,17.4,9.8,,8.3,9.8,9.6
2023-08-23T06:00:00Z,2023-08-23,2023,8,3,1,FALSE,,15206.2,historique,,14.4,5,16,10.4,,8,8.8,7.3
2023-08-23T07:00:00Z,2023-08-23,2023,8,3,2,FALSE,,14955.7,historique,,12.84,5,14.3,8.7,,7.4,8.7,7.4
2023-08-23T08:00:00Z,2023-08-23,2023,8,3,3,FALSE,,14768.7,historique,,12.82,5,14.3,8.5,,7,8.2,8.9
2023-08-23T09:00:00Z,2023-08-23,2023,8,3,4,FALSE,,14890.37,historique,,11.89,5,13.3,7.6,,6.6,7.6,8.4
2023-08-23T10:00:00Z,2023-08-23,2023,8,3,5,FALSE,,15457.95,historique,,12,5,13.5,7.8,,6.1,7,7.4
2023-08-23T11:00:00Z,2023-08-23,2023,8,3,6,FALSE,,16557.23,historique,,12.33,6,13.6,8.7,11.9,7,8.6,9.4
2023-08-23T12:00:00Z,2023-08-23,2023,8,3,7,FALSE,,17742.09,historique,,15.37,6,16.5,11.8,15.4,9.8,13.8,13.2
2023-08-23T13:00:00Z,2023-08-23,2023,8,3,8,FALSE,,18286.85,historique,,17.93,6,19,14.4,17.4,13.4,17.1,16.1
2023-08-23T14:00:00Z,2023-08-23,2023,8,3,9,FALSE,,18615.88,historique,,19.68,6,20.4,17,20.4,16.7,19,17.7
2023-08-23T15:00:00Z,2023-08-23,2023,8,3,10,FALSE,,18834.5,historique,,21.36,6,21.9,18.9,23.2,19.6,20.7,19.2
2023-08-23T16:00:00Z,2023-08-23,2023,8,3,11,FALSE,,19139.76,historique,,22.81,6,23.2,20.9,24.9,21.5,22.1,20.4
2023-08-23T17:00:00Z,2023-08-23,2023,8,3,12,FALSE,,19223.5,historique,,23.72,6,24,22.3,25.7,22.9,23.3,21.1
2023-08-23T18:00:00Z,2023-08-23,2023,8,3,13,FALSE,,19247.76,historique,,24.74,6,25.1,23.3,26.4,23,24.5,21.8
2023-08-23T19:00:00Z,2023-08-23,2023,8,3,14,FALSE,,19029.49,historique,,24.81,6,24.9,24.9,26.6,21.8,25.2,21.9
2023-08-23T20:00:00Z,2023-08-23,2023,8,3,15,FALSE,,19149.72,historique,,24.84,6,25.1,24.8,25.7,21.7,23,22.5
2023-08-23T21:00:00Z,2023-08-23,2023,8,3,16,FALSE,,19396.28,historique,,24.43,6,24.9,23.3,23.8,22.9,22.8,22.9
2023-08-23T22:00:00Z,2023-08-23,2023,8,3,17,FALSE,,19681.3,historique,,24.07,6,24.7,22.4,23,22.8,21.8,22.4
2023-08-23T23:00:00Z,2023-08-23,2023,8,3,18,FALSE,,19534.81,historique,,21.57,6,22.1,19.9,21.9,20.1,19.2,19.8
2023-08-24T00:00:00Z,2023-08-23,2023,8,3,19,FALSE,,19310.43,historique,,21.2,6,22.5,17.7,19.5,19,17.2,15.6
2023-08-24T01:00:00Z,2023-08-23,2023,8,3,20,FALSE,,19268.65,historique,,20.51,6,21.9,16.7,18.9,16.8,16.9,15.4
2023-08-24T02:00:00Z,2023-08-23,2023,8,3,21,FALSE,,18536.03,historique,,19.92,5,21.2,16.6,,15.5,16.6,12.6
2023-08-24T03:00:00Z,2023-08-23,2023,8,3,22,FALSE,,17527.5,historique,,18.3,5,19.4,15.1,,14.9,16,12.7
2023-08-24T04:00:00Z,2023-08-23,2023,8,3,23,FALSE,,16363.95,historique,,17.93,5,19.4,13.5,,13.9,15.9,9.5
2023-08-24T05:00:00Z,2023-08-24,2023,8,4,0,FALSE,,15771.69,historique,,17.47,5,19.2,12.1,,12.5,15.5,8.4
2023-08-24T06:00:00Z,2023-08-24,2023,8,4,1,FALSE,,15487.62,historique,,16.99,5,18.6,11.8,,12.2,14.8,10.1
2023-08-24T07:00:00Z,2023-08-24,2023,8,4,2,FALSE,,15141.21,historique,,16.33,5,18,10.9,,11.5,14,9.2
2023-08-24T08:00:00Z,2023-08-24,2023,8,4,3,FALSE,,15079.83,historique,,15.7,5,17.3,10.7,,11.2,13.2,8.1
2023-08-24T09:00:00Z,2023-08-24,2023,8,4,4,FALSE,,15098.72,historique,,14.9,5,16.5,9.8,,10.2,12,8.3
2023-08-24T10:00:00Z,2023-08-24,2023,8,4,5,FALSE,,15600,historique,,14.23,5,15.7,10.1,,9.2,11.1,6.8
2023-08-24T11:00:00Z,2023-08-24,2023,8,4,6,FALSE,,16678.31,historique,,15.12,6,16.2,12.5,15.1,10.9,12.1,8.9
2023-08-24T12:00:00Z,2023-08-24,2023,8,4,7,FALSE,,17919.79,historique,,16.81,6,17.7,14.5,16.5,12.9,15.6,12.5
2023-08-24T13:00:00Z,2023-08-24,2023,8,4,8,FALSE,,18542.96,historique,,18.1,6,18.6,16.8,18.7,16,16.3,14.9
2023-08-24T14:00:00Z,2023-08-24,2023,8,4,9,FALSE,,18902.67,historique,,20.23,6,20.7,18.9,20.4,19.2,18.6,17.5
2023-08-24T15:00:00Z,2023-08-24,2023,8,4,10,FALSE,,19039.25,historique,,22.04,6,22.4,20.8,21.6,21.9,21.9,20.1
2023-08-24T16:00:00Z,2023-08-24,2023,8,4,11,FALSE,,19483.99,historique,,24,6,24.5,22.3,23.4,23.7,23.1,22.1
2023-08-24T17:00:00Z,2023-08-24,2023,8,4,12,FALSE,,19589.43,historique,,24.82,6,25.2,23.5,24.4,24.4,24.4,23.3
2023-08-24T18:00:00Z,2023-08-24,2023,8,4,13,FALSE,,19509.45,historique,,25.24,6,25.7,24,23.5,25.3,24.8,23.5
2023-08-24T19:00:00Z,2023-08-24,2023,8,4,14,FALSE,,19383.83,historique,,25.25,6,25.7,24.3,22.2,25.2,25.2,24.7
2023-08-24T20:00:00Z,2023-08-24,2023,8,4,15,FALSE,,19244.18,historique,,24.66,6,25,24.5,20.7,25,24.5,24.4
2023-08-24T21:00:00Z,2023-08-24,2023,8,4,16,FALSE,,19398.15,historique,,23.86,6,24.1,24.3,19.9,23.3,24.6,23.5
2023-08-24T22:00:00Z,2023-08-24,2023,8,4,17,FALSE,,19676.22,historique,,22.38,5,22.8,22,18.2,,23.2,21.2
2023-08-24T23:00:00Z,2023-08-24,2023,8,4,18,FALSE,,19503.09,historique,,21.06,6,21.4,21.1,17.5,20.5,22.1,18.9
2023-08-25T00:00:00Z,2023-08-24,2023,8,4,19,FALSE,,19424.78,historique,,18.54,6,18.2,20.2,16.8,19.9,20.8,18.3
2023-08-25T01:00:00Z,2023-08-24,2023,8,4,20,FALSE,,19066.28,historique,,17.7,6,17.2,19.6,16.7,18.8,20.9,18.4
2023-08-25T02:00:00Z,2023-08-24,2023,8,4,21,FALSE,,18417.48,historique,,17.62,5,17.2,19.3,,17.5,19.8,17.9
2023-08-25T03:00:00Z,2023-08-24,2023,8,4,22,FALSE,,17384.21,historique,,17.03,5,16.6,19.2,,16.3,18.1,17.1
2023-08-25T04:00:00Z,2023-08-24,2023,8,4,23,FALSE,,16422.69,historique,,16.39,5,15.9,19,,15.6,17.2,16.3
2023-08-25T05:00:00Z,2023-08-25,2023,8,5,0,FALSE,,15820.33,historique,,16.4,5,16,18.7,,15.2,17.1,16.2
2023-08-25T06:00:00Z,2023-08-25,2023,8,5,1,FALSE,,15511.11,historique,,16.56,5,16.4,17.9,,15.5,16.6,15.4
2023-08-25T07:00:00Z,2023-08-25,2023,8,5,2,FALSE,,15286.9,historique,,16.47,5,16.4,17.6,,14.6,16.2,15.4
2023-08-25T08:00:00Z,2023-08-25,2023,8,5,3,FALSE,,15132.8,historique,,16.5,5,16.6,17.4,,13.1,15.1,15.4
2023-08-25T09:00:00Z,2023-08-25,2023,8,5,4,FALSE,,15301.3,historique,,16.76,5,17,17.3,,12.6,15,15.2
2023-08-25T10:00:00Z,2023-08-25,2023,8,5,5,FALSE,,15743.05,historique,,16.8,5,17.1,17.4,,12.5,14.3,14.4
2023-08-25T11:00:00Z,2023-08-25,2023,8,5,6,FALSE,,16554.06,historique,,16.64,6,17.4,14.7,16.6,12.8,13.9,14.6
2023-08-25T12:00:00Z,2023-08-25,2023,8,5,7,FALSE,,17685.67,historique,,16.86,6,17.7,14.1,16.9,13.3,13.9,16.8
2023-08-25T13:00:00Z,2023-08-25,2023,8,5,8,FALSE,,18362.87,historique,,17.15,6,18.1,13.7,17.2,14,13.9,17.4
2023-08-25T14:00:00Z,2023-08-25,2023,8,5,9,FALSE,,18808.95,historique,,16.89,6,17.6,13.7,17.5,14.9,14.1,19.1
2023-08-25T15:00:00Z,2023-08-25,2023,8,5,10,FALSE,,18997.19,historique,,16.6,6,16.9,14.1,18.2,15.8,14.7,21.3
2023-08-25T16:00:00Z,2023-08-25,2023,8,5,11,FALSE,,19059.1,historique,,16.78,6,16.9,14.5,19.3,17.1,15.1,21.5
2023-08-25T17:00:00Z,2023-08-25,2023,8,5,12,FALSE,,19021.21,historique,,17.12,6,17.3,14.8,20.2,17.5,15.5,18.9
2023-08-25T18:00:00Z,2023-08-25,2023,8,5,13,FALSE,,18821.75,historique,,17.84,6,18.1,15.1,21,18.5,16.1,19.3
2023-08-25T19:00:00Z,2023-08-25,2023,8,5,14,FALSE,,18640.44,historique,,18.48,6,18.9,15.2,21.9,19.2,16.4,18.1
2023-08-25T20:00:00Z,2023-08-25,2023,8,5,15,FALSE,,18509.54,historique,,18.83,6,19.3,15.5,22.4,19,16.7,18.1
2023-08-25T21:00:00Z,2023-08-25,2023,8,5,16,FALSE,,18608.49,historique,,19.03,6,19.6,15.7,22.3,18.9,16.2,17.4
2023-08-25T22:00:00Z,2023-08-25,2023,8,5,17,FALSE,,18887.42,historique,,19.2,6,19.9,15.8,22.1,18.4,16.3,16.3
2023-08-25T23:00:00Z,2023-08-25,2023,8,5,18,FALSE,,18835.37,historique,,19.04,6,19.8,15.7,21.3,17.8,16.5,15.7
2023-08-26T00:00:00Z,2023-08-25,2023,8,5,19,FALSE,,18584.11,historique,,18.69,6,19.5,15.6,20,17.3,16.1,15
2023-08-26T01:00:00Z,2023-08-25,2023,8,5,20,FALSE,,18446.25,historique,,18.49,6,19.3,15.6,19.2,17.2,15.9,14.9
2023-08-26T02:00:00Z,2023-08-25,2023,8,5,21,FALSE,,17877.7,historique,,18.39,5,19.2,15.7,,17.3,15.8,14.8
2023-08-26T03:00:00Z,2023-08-25,2023,8,5,22,FALSE,,17061.19,historique,,18.29,5,19.1,15.6,,17.3,15.6,14.7
2023-08-26T04:00:00Z,2023-08-25,2023,8,5,23,FALSE,,16219.27,historique,,18.28,5,19.1,15.7,,17,15.4,14.5
2023-08-26T05:00:00Z,2023-08-26,2023,8,6,0,FALSE,,15613.23,historique,,18.27,5,19.1,15.7,,17,15.4,14.1
2023-08-26T06:00:00Z,2023-08-26,2023,8,6,1,FALSE,,15294.26,historique,,18.34,5,19.2,15.7,,17,15.3,14
2023-08-26T07:00:00Z,2023-08-26,2023,8,6,2,FALSE,,14859.39,historique,,18.21,5,19.1,15.4,,16.9,15.5,13.6
2023-08-26T08:00:00Z,2023-08-26,2023,8,6,3,FALSE,,14452.34,historique,,17.79,5,18.6,15.3,,16.8,15.4,13
2023-08-26T09:00:00Z,2023-08-26,2023,8,6,4,FALSE,,14672.69,historique,,17.62,5,18.5,15,,15.7,15.5,12.5
2023-08-26T10:00:00Z,2023-08-26,2023,8,6,5,FALSE,,14876.87,historique,,17.52,5,18.4,14.7,,16.3,15.6,12.3
2023-08-26T11:00:00Z,2023-08-26,2023,8,6,6,FALSE,,15264.84,historique,,17.54,6,18.4,15.1,16.5,16.4,15.6,12.9
2023-08-26T12:00:00Z,2023-08-26,2023,8,6,7,FALSE,,15954.98,historique,,18.45,6,19.3,15.7,18.6,16.4,16.6,14.6
2023-08-26T13:00:00Z,2023-08-26,2023,8,6,8,FALSE,,16824.83,historique,,19.67,6,20.7,16.5,19.5,16.8,17.1,15.9
2023-08-26T14:00:00Z,2023-08-26,2023,8,6,9,FALSE,,17725.83,historique,,20.3,6,21.2,17.7,20.3,17.6,17.5,16.4
2023-08-26T15:00:00Z,2023-08-26,2023,8,6,10,FALSE,,18180.41,historique,,20.34,6,21.4,17.1,19.7,18.1,17.5,16.4
2023-08-26T16:00:00Z,2023-08-26,2023,8,6,11,FALSE,,18554.18,historique,,21.21,6,22.4,17.7,19.6,18.7,19,17.1
2023-08-26T17:00:00Z,2023-08-26,2023,8,6,12,FALSE,,18557.76,historique,,21.85,6,23.1,18.2,18.8,21.3,20.3,16.4
2023-08-26T18:00:00Z,2023-08-26,2023,8,6,13,FALSE,,18272.4,historique,,23.11,6,24.7,18.6,18.6,22,20.3,18.1
2023-08-26T19:00:00Z,2023-08-26,2023,8,6,14,FALSE,,17985.04,historique,,20.67,6,21,20.2,19,21.1,20.7,17.3
2023-08-26T20:00:00Z,2023-08-26,2023,8,6,15,FALSE,,17779.13,historique,,21.12,6,21.5,20.8,19.3,20.1,20.5,18.5
2023-08-26T21:00:00Z,2023-08-26,2023,8,6,16,FALSE,,17960.5,historique,,19.91,6,19.8,21.2,17.4,21.5,21.1,18
2023-08-26T22:00:00Z,2023-08-26,2023,8,6,17,FALSE,,18129.12,historique,,20.63,6,21.1,20.1,16.8,21.2,20.3,18.5
2023-08-26T23:00:00Z,2023-08-26,2023,8,6,18,FALSE,,18065.19,historique,,20.18,6,20.9,18.8,16.4,19.5,19.4,17.8
2023-08-27T00:00:00Z,2023-08-26,2023,8,6,19,FALSE,,17890.19,historique,,19.24,6,19.9,17.9,16.2,18.3,18.7,16.8
2023-08-27T01:00:00Z,2023-08-26,2023,8,6,20,FALSE,,17622.22,historique,,18.34,6,18.8,17.5,16,17.8,17.9,16.5
2023-08-27T02:00:00Z,2023-08-26,2023,8,6,21,FALSE,,17076.99,historique,,17.98,5,18.2,17.5,,17.3,17.6,16
2023-08-27T03:00:00Z,2023-08-26,2023,8,6,22,FALSE,,16459.8,historique,,17.24,5,17.4,17.1,,16.1,17.2,15.5
2023-08-27T04:00:00Z,2023-08-26,2023,8,6,23,FALSE,,15781.34,historique,,16.36,5,16.4,16.7,,15.7,16.3,14.4
2023-08-27T05:00:00Z,2023-08-27,2023,8,7,0,FALSE,,15316.91,historique,,16.3,5,16.4,16.5,,15.6,16,13.8
2023-08-27T06:00:00Z,2023-08-27,2023,8,7,1,FALSE,,15020.57,historique,,15.47,5,15.4,16.1,,15.8,15.5,13.5
2023-08-27T07:00:00Z,2023-08-27,2023,8,7,2,FALSE,,14782.32,historique,,15.26,5,15.4,15.1,,15.5,15,12.3
2023-08-27T08:00:00Z,2023-08-27,2023,8,7,3,FALSE,,14648.5,historique,,15.26,5,15.4,15.4,,15.2,14.9,11.3
2023-08-27T09:00:00Z,2023-08-27,2023,8,7,4,FALSE,,14575.72,historique,,14.87,5,14.9,15.6,,15.2,14.8,9.7
2023-08-27T10:00:00Z,2023-08-27,2023,8,7,5,FALSE,,14753.75,historique,,14.44,5,14.5,14.9,,15.3,14.4,9.1
2023-08-27T11:00:00Z,2023-08-27,2023,8,7,6,FALSE,,15024.73,historique,,14.3,6,14.6,14.3,11.3,15.5,14.5,10.9
2023-08-27T12:00:00Z,2023-08-27,2023,8,7,7,FALSE,,15625.16,historique,,15.52,6,15.6,15.9,15,16.1,15.4,11.8
2023-08-27T13:00:00Z,2023-08-27,2023,8,7,8,FALSE,,16515.96,historique,,16.47,6,16.4,16.9,17.5,16.7,16.6,13.4
2023-08-27T14:00:00Z,2023-08-27,2023,8,7,9,FALSE,,17117.51,historique,,17.87,6,17.9,17.9,18.6,17.6,18,15.5
2023-08-27T15:00:00Z,2023-08-27,2023,8,7,10,FALSE,,17566.55,historique,,18.99,6,19.1,18.5,19.9,18.8,19.1,17
2023-08-27T16:00:00Z,2023-08-27,2023,8,7,11,FALSE,,17889.84,historique,,20.35,6,20.5,19.8,21.1,20,20,18.4
2023-08-27T17:00:00Z,2023-08-27,2023,8,7,12,FALSE,,17975.91,historique,,21.01,6,21,20.7,22.3,21.7,20.9,19.4
2023-08-27T18:00:00Z,2023-08-27,2023,8,7,13,FALSE,,17713.13,historique,,21.67,6,21.7,21.7,22.6,20.5,21.5,20.5
2023-08-27T19:00:00Z,2023-08-27,2023,8,7,14,FALSE,,17549.39,historique,,22.75,6,23.1,21.5,23.4,21.9,21.6,20.9
2023-08-27T20:00:00Z,2023-08-27,2023,8,7,15,FALSE,,17621.13,historique,,23.07,6,23.4,22.1,23.5,21.5,22.4,21.2
2023-08-27T21:00:00Z,2023-08-27,2023,8,7,16,FALSE,,18093.69,historique,,22.53,6,22.6,22.3,23.6,22.1,22.2,20.4
2023-08-27T22:00:00Z,2023-08-27,2023,8,7,17,FALSE,,18482.86,historique,,21.6,6,21.6,21.5,23.2,20.9,21.6,19.7
2023-08-27T23:00:00Z,2023-08-27,2023,8,7,18,FALSE,,18686.69,historique,,21.52,6,22.1,20.3,21.2,19.1,20.5,17.7
2023-08-28T00:00:00Z,2023-08-27,2023,8,7,19,FALSE,,18654.63,historique,,18.96,6,20.1,15.9,17.5,16.1,16.3,14.4
2023-08-28T01:00:00Z,2023-08-27,2023,8,7,20,FALSE,,18391.42,historique,,18.01,6,19,17.3,14.8,14.1,13.3,12.4
2023-08-28T02:00:00Z,2023-08-27,2023,8,7,21,FALSE,,17663.88,historique,,17.63,5,19.1,13.8,,13.3,12,10.3
2023-08-28T03:00:00Z,2023-08-27,2023,8,7,22,FALSE,,16837.78,historique,,16.56,5,17.9,13.5,,11.5,11.2,9.4
2023-08-28T04:00:00Z,2023-08-27,2023,8,7,23,FALSE,,15814.6,historique,,16.33,5,17.7,13.3,,11.5,10.3,8.4
2023-08-28T05:00:00Z,2023-08-28,2023,8,1,0,FALSE,,15189.29,historique,,15.97,5,17.4,13,,10.6,9.7,7.3
2023-08-28T06:00:00Z,2023-08-28,2023,8,1,1,FALSE,,14959.73,historique,,14.46,5,15.9,10.8,,10.1,8.1,7.7
2023-08-28T07:00:00Z,2023-08-28,2023,8,1,2,FALSE,,14854.16,historique,,14.14,5,15.6,10.4,,9.3,7.9,7.8
2023-08-28T08:00:00Z,2023-08-28,2023,8,1,3,FALSE,,14802.71,historique,,13.15,5,14.7,8.9,,8.6,6.1,7.4
2023-08-28T09:00:00Z,2023-08-28,2023,8,1,4,FALSE,,15008.67,historique,,13.45,5,15,9.3,,8.7,7.8,6.2
2023-08-28T10:00:00Z,2023-08-28,2023,8,1,5,FALSE,,15566.7,historique,,12.48,5,13.8,9.3,,7.6,7,6.1
2023-08-28T11:00:00Z,2023-08-28,2023,8,1,6,FALSE,,16758.08,historique,,12.96,6,14.3,10.8,9.3,8.7,8.5,6.6
2023-08-28T12:00:00Z,2023-08-28,2023,8,1,7,FALSE,,17937.49,historique,,15.85,6,17.2,13,12.8,10.9,13,11.1
2023-08-28T13:00:00Z,2023-08-28,2023,8,1,8,FALSE,,18576.82,historique,,18.05,6,19.2,15.1,16,14.6,16.1,14.1
2023-08-28T14:00:00Z,2023-08-28,2023,8,1,9,FALSE,,18874.83,historique,,19.61,6,20.4,17.5,17.9,17.6,18.6,17.2
2023-08-28T15:00:00Z,2023-08-28,2023,8,1,10,FALSE,,19129.6,historique,,21.06,6,21.6,19.6,19.9,19.8,20.6,19
2023-08-28T16:00:00Z,2023-08-28,2023,8,1,11,FALSE,,19298.05,historique,,22.09,6,22.4,21,22,21.4,21.4,21.2
2023-08-28T17:00:00Z,2023-08-28,2023,8,1,12,FALSE,,19436.71,historique,,23.09,6,23.3,22.1,23.6,22.7,22.6,22.7
2023-08-28T18:00:00Z,2023-08-28,2023,8,1,13,FALSE,,19475.95,historique,,23.68,6,23.9,22.8,23.8,23.4,23,23.1
2023-08-28T19:00:00Z,2023-08-28,2023,8,1,14,FALSE,,19325.37,historique,,24.21,6,24.5,23.3,23.9,23.8,23.3,23.4
2023-08-28T20:00:00Z,2023-08-28,2023,8,1,15,FALSE,,19334.85,historique,,24.5,6,24.8,23.5,24.3,24.3,23.6,23.4
2023-08-28T21:00:00Z,2023-08-28,2023,8,1,16,FALSE,,19721.77,historique,,24.37,6,24.7,23.1,24.2,24.6,23.6,23
2023-08-28T22:00:00Z,2023-08-28,2023,8,1,17,FALSE,,20150.55,historique,,24.02,6,24.4,22.5,24.1,23.9,23.1,22.6
2023-08-28T23:00:00Z,2023-08-28,2023,8,1,18,FALSE,,20039.58,historique,,22.77,6,23.6,19.4,23.4,22.3,21,19.4
2023-08-29T00:00:00Z,2023-08-28,2023,8,1,19,FALSE,,19795,historique,,21.11,6,22.8,16.5,17.7,18.1,17.4,15.1
2023-08-29T01:00:00Z,2023-08-28,2023,8,1,20,FALSE,,19571.44,historique,,19.55,6,21,15.2,16,18,16.5,16.4
2023-08-29T02:00:00Z,2023-08-28,2023,8,1,21,FALSE,,18508.66,historique,,19.04,5,20,15.9,,18.6,15,14.5
2023-08-29T03:00:00Z,2023-08-28,2023,8,1,22,FALSE,,17446.28,historique,,18.34,5,19.3,14.9,,17.7,15.2,14.8
2023-08-29T04:00:00Z,2023-08-28,2023,8,1,23,FALSE,,16471.02,historique,,17.94,5,19,15,,14.7,14.4,13.1
2023-08-29T05:00:00Z,2023-08-29,2023,8,2,0,FALSE,,15735.45,historique,,18.22,5,19.3,15,,15.4,13.6,15
2023-08-29T06:00:00Z,2023-08-29,2023,8,2,1,FALSE,,15334.28,historique,,17.81,5,18.8,14.9,,15,13.2,15.2
2023-08-29T07:00:00Z,2023-08-29,2023,8,2,2,FALSE,,15055.32,historique,,17.65,5,19.1,13.1,,15.2,12,12
2023-08-29T08:00:00Z,2023-08-29,2023,8,2,3,FALSE,,14932.02,historique,,17.29,5,18.6,13,,15.8,11.6,12.7
2023-08-29T09:00:00Z,2023-08-29,2023,8,2,4,FALSE,,14958.15,historique,,17.31,5,18.7,12.7,,15.6,11.2,13
2023-08-29T10:00:00Z,2023-08-29,2023,8,2,5,FALSE,,15546.95,historique,,16.59,5,18,11.3,,15.5,12,12.7
2023-08-29T11:00:00Z,2023-08-29,2023,8,2,6,FALSE,,16757.27,historique,,16.53,6,18,12.4,11.1,16.1,13.7,13.8
2023-08-29T12:00:00Z,2023-08-29,2023,8,2,7,FALSE,,18005.98,historique,,18.43,6,19.6,15.7,13.5,18.2,15.2,15.5
2023-08-29T13:00:00Z,2023-08-29,2023,8,2,8,FALSE,,18518.68,historique,,19.51,6,20.3,17.5,16.4,19.8,16.8,17.7
2023-08-29T14:00:00Z,2023-08-29,2023,8,2,9,FALSE,,18701.36,historique,,19.97,6,20.3,18.5,19,21.9,18.1,19.9
2023-08-29T15:00:00Z,2023-08-29,2023,8,2,10,FALSE,,18969.35,historique,,20.55,6,20.4,20.1,21.3,23.2,20.1,22
2023-08-29T16:00:00Z,2023-08-29,2023,8,2,11,FALSE,,19149.1,historique,,21.2,6,20.8,22.1,23.1,20.9,22,22.9
2023-08-29T17:00:00Z,2023-08-29,2023,8,2,12,FALSE,,19259.11,historique,,22.82,6,22.7,23.2,24.2,20.8,23,23.8
2023-08-29T18:00:00Z,2023-08-29,2023,8,2,13,FALSE,,19385.27,historique,,24.35,6,24.6,23.3,25.4,21.4,24.1,25.5
2023-08-29T19:00:00Z,2023-08-29,2023,8,2,14,FALSE,,19360.29,historique,,24.64,6,24.9,23.7,25.1,22.3,24.1,25.4
2023-08-29T20:00:00Z,2023-08-29,2023,8,2,15,FALSE,,19514.27,historique,,24.51,6,25.5,19.4,26.1,23.4,23.8,23.8
2023-08-29T21:00:00Z,2023-08-29,2023,8,2,16,FALSE,,19879.32,historique,,24.35,6,24.8,21.6,25.6,23.8,24.1,25
2023-08-29T22:00:00Z,2023-08-29,2023,8,2,17,FALSE,,20434.11,historique,,22.51,6,22.5,21.1,24.7,23.7,23.7,22.5
2023-08-29T23:00:00Z,2023-08-29,2023,8,2,18,FALSE,,20412.59,historique,,21.58,6,21.8,20.3,21.3,22.1,23.2,20.5
2023-08-30T00:00:00Z,2023-08-29,2023,8,2,19,FALSE,,20148.3,historique,,20.95,6,21.5,19,21.1,19.7,22,16.8
2023-08-30T01:00:00Z,2023-08-29,2023,8,2,20,FALSE,,19744.41,historique,,20.68,6,21.3,19.1,20.2,19,20.2,16.1
2023-08-30T02:00:00Z,2023-08-29,2023,8,2,21,FALSE,,18975.48,historique,,20.43,5,21,19.2,,18.6,19.2,15.6
2023-08-30T03:00:00Z,2023-08-29,2023,8,2,22,FALSE,,17711.76,historique,,20.45,5,21.1,19,,18.8,18.1,15.3
2023-08-30T04:00:00Z,2023-08-29,2023,8,2,23,FALSE,,16412.32,historique,,19.88,5,20.7,17.5,,18.5,17.7,14.7
2023-08-30T05:00:00Z,2023-08-30,2023,8,3,0,FALSE,,15955.24,historique,,19.61,5,20.2,18.6,,18.3,17.3,13.4
2023-08-30T06:00:00Z,2023-08-30,2023,8,3,1,FALSE,,15511.69,historique,,19.32,5,19.8,18.7,,18.1,18.1,12.7
2023-08-30T07:00:00Z,2023-08-30,2023,8,3,2,FALSE,,15278.75,historique,,17.64,4,,18.3,,17.8,18.6,13
2023-08-30T08:00:00Z,2023-08-30,2023,8,3,3,FALSE,,15128.21,historique,,18.53,5,18.8,18.2,,17.7,18.4,14.3
2023-08-30T09:00:00Z,2023-08-30,2023,8,3,4,FALSE,,15215.05,historique,,18.41,5,18.7,17.8,,17.9,18.4,14.7
2023-08-30T10:00:00Z,2023-08-30,2023,8,3,5,FALSE,,15843.77,historique,,19.06,5,19.5,18.1,,17.6,18.4,14.9
2023-08-30T11:00:00Z,2023-08-30,2023,8,3,6,FALSE,,17037.28,historique,,17.52,6,17.4,18.3,17.3,17.8,18.6,15.5
2023-08-30T12:00:00Z,2023-08-30,2023,8,3,7,FALSE,,18298,historique,,17.78,6,17.6,18.8,17.4,18.5,18.6,16.1
2023-08-30T13:00:00Z,2023-08-30,2023,8,3,8,FALSE,,18709.36,historique,,19.07,6,19.1,19.6,18.5,19.1,18.7,17.2
2023-08-30T14:00:00Z,2023-08-30,2023,8,3,9,FALSE,,18976.67,historique,,19.25,6,19.4,19.2,18,20.3,18.9,17.1
2023-08-30T15:00:00Z,2023-08-30,2023,8,3,10,FALSE,,19160.57,historique,,20.16,6,20.6,18.9,18.4,22,19.2,17.2
2023-08-30T16:00:00Z,2023-08-30,2023,8,3,11,FALSE,,19478.74,historique,,20.63,6,21.7,18.6,16.3,16.9,20.5,17.3
2023-08-30T17:00:00Z,2023-08-30,2023,8,3,12,FALSE,,19484.35,historique,,20.43,6,21.1,19.2,18.8,17.2,20.4,17.1
2023-08-30T18:00:00Z,2023-08-30,2023,8,3,13,FALSE,,19284.51,historique,,17.97,6,17.6,19.5,19.6,17.4,18.7,16.6
2023-08-30T19:00:00Z,2023-08-30,2023,8,3,14,FALSE,,18956.91,historique,,19.31,6,19.4,19.4,19.9,18.6,20.2,15.4
2023-08-30T20:00:00Z,2023-08-30,2023,8,3,15,FALSE,,18917.78,historique,,19.78,6,20.3,18.8,18.6,19.1,20.5,13.9
2023-08-30T21:00:00Z,2023-08-30,2023,8,3,16,FALSE,,19255.72,historique,,20.53,6,21.6,18.1,18,18.4,19.4,14.3
2023-08-30T22:00:00Z,2023-08-30,2023,8,3,17,FALSE,,19746.84,historique,,20.15,6,21.3,17.8,16.8,17.7,18,14.3
2023-08-30T23:00:00Z,2023-08-30,2023,8,3,18,FALSE,,19768.73,historique,,18.41,6,19.2,16.9,16.1,17.1,17.6,12.8
2023-08-31T00:00:00Z,2023-08-30,2023,8,3,19,FALSE,,19607.63,historique,,17.82,6,18.7,16.2,15.1,16.1,16.1,12.8
2023-08-31T01:00:00Z,2023-08-30,2023,8,3,20,FALSE,,19159.67,historique,,16.41,6,17.2,15.7,11.7,15.1,14.9,12.3
2023-08-31T02:00:00Z,2023-08-30,2023,8,3,21,FALSE,,18362.2,historique,,16,5,16.5,15.1,,14.9,13.9,11.1
2023-08-31T03:00:00Z,2023-08-30,2023,8,3,22,FALSE,,17273.71,historique,,15.27,5,15.8,14.4,,14.2,12.5,10.1
2023-08-31T04:00:00Z,2023-08-30,2023,8,3,23,FALSE,,16279.01,historique,,13.87,5,14.5,12.1,,13.1,11.2,10.1
2023-08-31T05:00:00Z,2023-08-31,2023,8,4,0,FALSE,,15569.91,historique,,12.96,5,13.4,11.8,,12,11.5,10
2023-08-31T06:00:00Z,2023-08-31,2023,8,4,1,FALSE,,15214.37,historique,,12.8,5,13.4,11.1,,11,11.3,9.6
2023-08-31T07:00:00Z,2023-08-31,2023,8,4,2,FALSE,,15044.65,historique,,12.46,5,13,11.5,,9.7,10.4,9
2023-08-31T08:00:00Z,2023-08-31,2023,8,4,3,FALSE,,14983.31,historique,,11.61,5,12.2,10.2,,9.3,9.4,8.6
2023-08-31T09:00:00Z,2023-08-31,2023,8,4,4,FALSE,,15203.19,historique,,10.72,5,11.2,9.7,,8.8,8.6,8
2023-08-31T10:00:00Z,2023-08-31,2023,8,4,5,FALSE,,15800.92,historique,,10.29,5,10.8,9.1,,8.1,8.3,8
2023-08-31T11:00:00Z,2023-08-31,2023,8,4,6,FALSE,,17082.46,historique,,10.31,6,11,9.6,6.1,8.2,9.3,8.4
2023-08-31T12:00:00Z,2023-08-31,2023,8,4,7,FALSE,,18245.26,historique,,11.9,6,12.3,11.7,9.8,10.1,11,10
2023-08-31T13:00:00Z,2023-08-31,2023,8,4,8,FALSE,,18594.57,historique,,13.83,6,14.2,13.5,13.1,11.6,12.7,11.5
2023-08-31T14:00:00Z,2023-08-31,2023,8,4,9,FALSE,,18567.79,historique,,14.86,6,15,14.8,15.4,12.9,14.8,13
2023-08-31T15:00:00Z,2023-08-31,2023,8,4,10,FALSE,,18662.35,historique,,16.11,6,16.3,15.8,16.7,14.2,15.7,14.4
2023-08-31T16:00:00Z,2023-08-31,2023,8,4,11,FALSE,,18774.28,historique,,17.12,6,17.2,16.8,18.2,15.9,17.3,15.8
2023-08-31T17:00:00Z,2023-08-31,2023,8,4,12,FALSE,,18583.44,historique,,18.51,6,18.9,17.6,18.5,16.4,18,16.4
2023-08-31T18:00:00Z,2023-08-31,2023,8,4,13,FALSE,,18369.46,historique,,18.81,6,19,18.6,19.6,16.7,18.4,16.6
2023-08-31T19:00:00Z,2023-08-31,2023,8,4,14,FALSE,,18246.01,historique,,19.45,6,19.8,18.3,20.7,17.2,18.8,17.2
2023-08-31T20:00:00Z,2023-08-31,2023,8,4,15,FALSE,,18304.02,historique,,19.98,6,20.2,19.7,21.1,18,19.6,16.4
2023-08-31T21:00:00Z,2023-08-31,2023,8,4,16,FALSE,,18471.63,historique,,19.86,6,20.2,18.9,21.3,16.2,20.1,17.6
2023-08-31T22:00:00Z,2023-08-31,2023,8,4,17,FALSE,,19018.4,historique,,19.53,6,19.9,18.5,20.9,16.7,19.3,16.4
2023-08-31T23:00:00Z,2023-08-31,2023,8,4,18,FALSE,,19033.84,historique,,18.22,6,18.9,15.9,19.4,14.3,18.5,14.9
2023-09-01T00:00:00Z,2023-08-31,2023,8,4,19,FALSE,,19090.69,historique,,16.59,6,18,12.7,14.6,12.3,13.4,12.8
2023-09-01T01:00:00Z,2023-08-31,2023,8,4,20,FALSE,,18968.77,historique,,15,6,16.4,11,13.8,10,11.7,11.4
2023-09-01T02:00:00Z,2023-08-31,2023,8,4,21,FALSE,,18117.49,historique,,14.88,5,16.5,9.9,,8.8,10.6,10.7
2023-09-01T03:00:00Z,2023-08-31,2023,8,4,22,FALSE,,17130.2,historique,,14.44,5,16.2,9,,7.7,9.5,10.2
2023-09-01T04:00:00Z,2023-08-31,2023,8,4,23,FALSE,,16190.83,historique,,13.31,5,14.7,9.2,,8,9.1,9.4
2023-09-01T05:00:00Z,2023-09-01,2023,9,5,0,FALSE,,15606.49,historique,,12.84,4,14.1,8.6,,7.5,8.8,
2023-09-01T06:00:00Z,2023-09-01,2023,9,5,1,FALSE,,15350.87,historique,,12.48,5,13.7,9.1,,6.9,7.9,10.1
2023-09-01T07:00:00Z,2023-09-01,2023,9,5,2,FALSE,,15147.5,historique,,12.16,5,13.4,8.7,,6.3,7.5,10.1
2023-09-01T08:00:00Z,2023-09-01,2023,9,5,3,FALSE,,15048.32,historique,,11.79,5,13.3,7.1,,5.8,7.1,9.3
2023-09-01T09:00:00Z,2023-09-01,2023,9,5,4,FALSE,,15054.7,historique,,11.4,4,12.9,6.4,,5.5,6,
2023-09-01T10:00:00Z,2023-09-01,2023,9,5,5,FALSE,,15703.94,historique,,11.04,5,12.7,6.1,,5.2,6.3,5.6
2023-09-01T11:00:00Z,2023-09-01,2023,9,5,6,FALSE,,16946.99,historique,,11.81,5,13.5,7.3,7.9,5.9,6.9,
2023-09-01T12:00:00Z,2023-09-01,2023,9,5,7,FALSE,,18066.28,historique,,13.84,6,15.1,10.8,11.3,9.3,11.5,10.3
2023-09-01T13:00:00Z,2023-09-01,2023,9,5,8,FALSE,,18520.05,historique,,15.71,6,16.7,12.8,14.4,12.2,15.4,12.6
2023-09-01T14:00:00Z,2023-09-01,2023,9,5,9,FALSE,,18578.88,historique,,17.51,6,18.1,15.6,17.9,15.5,16.9,14.5
2023-09-01T15:00:00Z,2023-09-01,2023,9,5,10,FALSE,,18800.63,historique,,19.27,6,19.7,17.9,20.3,17.6,18.6,15.7
2023-09-01T16:00:00Z,2023-09-01,2023,9,5,11,FALSE,,18773.69,historique,,20.75,6,21.1,19.5,22.1,20.4,18.9,17.3
2023-09-01T17:00:00Z,2023-09-01,2023,9,5,12,FALSE,,18757.62,historique,,21.82,6,22.2,20.6,22.7,20.8,20.4,19.2
2023-09-01T18:00:00Z,2023-09-01,2023,9,5,13,FALSE,,18532.58,historique,,22.27,6,22.7,20.4,23.3,21.7,21.4,20.2
2023-09-01T19:00:00Z,2023-09-01,2023,9,5,14,FALSE,,18411.16,historique,,22.52,6,22.9,20.8,23.4,21.7,22.4,20.9
2023-09-01T20:00:00Z,2023-09-01,2023,9,5,15,FALSE,,18318.26,historique,,22.73,6,23,21.4,23.9,22.1,22.6,21.2
2023-09-01T21:00:00Z,2023-09-01,2023,9,5,16,FALSE,,18530.48,historique,,22.56,6,22.8,21.3,23.8,21.6,22.4,21.6
2023-09-01T22:00:00Z,2023-09-01,2023,9,5,17,FALSE,,18746.07,historique,,22.03,6,22.4,20.9,23.1,20.3,21.4,18.9
2023-09-01T23:00:00Z,2023-09-01,2023,9,5,18,FALSE,,18462.18,historique,,20.55,6,21.1,18.9,22,17.3,19.5,17
2023-09-02T00:00:00Z,2023-09-01,2023,9,5,19,FALSE,,18325.42,historique,,18.44,6,19.2,16.7,18.2,14.8,17.8,13.6
2023-09-02T01:00:00Z,2023-09-01,2023,9,5,20,FALSE,,18216.45,historique,,18.17,6,19.2,17,15.3,12.9,15.6,12.8
2023-09-02T02:00:00Z,2023-09-01,2023,9,5,21,FALSE,,17536.58,historique,,18.05,5,19.2,15.4,,12.3,15.2,12.1
2023-09-02T03:00:00Z,2023-09-01,2023,9,5,22,FALSE,,16804.16,historique,,17.11,5,18.5,13.3,,11.3,14.2,11
2023-09-02T04:00:00Z,2023-09-01,2023,9,5,23,FALSE,,15987.78,historique,,16.93,5,18.5,12.6,,10.8,13.5,9.6
2023-09-02T05:00:00Z,2023-09-02,2023,9,6,0,FALSE,,15377.31,historique,,16.8,5,18,14.3,,10.3,13.7,10.1
2023-09-02T06:00:00Z,2023-09-02,2023,9,6,1,FALSE,,15028.95,historique,,15.46,5,16.6,12.8,,9.2,12.5,10.7
2023-09-02T07:00:00Z,2023-09-02,2023,9,6,2,FALSE,,14818.16,historique,,15.41,5,16.8,11.6,,9.4,11.3,10.9
2023-09-02T08:00:00Z,2023-09-02,2023,9,6,3,FALSE,,14778.91,historique,,15.44,5,17.1,10.8,,8.3,10.6,10.4
2023-09-02T09:00:00Z,2023-09-02,2023,9,6,4,FALSE,,14684.45,historique,,14.96,5,16.6,10.2,,8,9.9,10.8
2023-09-02T10:00:00Z,2023-09-02,2023,9,6,5,FALSE,,14920.68,historique,,14.01,5,15.5,9.5,,7.4,10,11.2
2023-09-02T11:00:00Z,2023-09-02,2023,9,6,6,FALSE,,15217.1,historique,,14.33,6,15.8,10.8,11.7,8.5,10.1,11.7
2023-09-02T12:00:00Z,2023-09-02,2023,9,6,7,FALSE,,15897.15,historique,,16.4,6,17.4,14.3,14.5,10.7,16,13
2023-09-02T13:00:00Z,2023-09-02,2023,9,6,8,FALSE,,16899.25,historique,,18.02,6,18.9,15.7,16.4,14.5,16.8,16.3
2023-09-02T14:00:00Z,2023-09-02,2023,9,6,9,FALSE,,17627.83,historique,,19.13,6,19.7,17.4,18,18.1,19.2,16.8
2023-09-02T15:00:00Z,2023-09-02,2023,9,6,10,FALSE,,17848.37,historique,,20.69,6,20.9,19.6,20.5,21.1,19.8,21.4
2023-09-02T16:00:00Z,2023-09-02,2023,9,6,11,FALSE,,18110.4,historique,,21.77,5,,21,23,22.9,21.1,22.3
2023-09-02T17:00:00Z,2023-09-02,2023,9,6,12,FALSE,,18037.24,historique,,22.72,6,22.9,21.1,23.4,23.4,21.5,25.1
2023-09-02T18:00:00Z,2023-09-02,2023,9,6,13,FALSE,,17777.97,historique,,24.07,6,24.2,23.6,24.7,22.8,21.6,25.9
2023-09-02T19:00:00Z,2023-09-02,2023,9,6,14,FALSE,,17677.88,historique,,23.82,6,23.7,23.5,25.6,23.7,23.5,25.5
2023-09-02T20:00:00Z,2023-09-02,2023,9,6,15,FALSE,,17576.86,historique,,23.94,6,24.2,22.3,24.7,23,23.1,26.2
2023-09-02T21:00:00Z,2023-09-02,2023,9,6,16,FALSE,,17817.53,historique,,24.14,6,24.5,22.7,24.1,23.3,23.3,24.1
2023-09-02T22:00:00Z,2023-09-02,2023,9,6,17,FALSE,,18054.26,historique,,23.26,6,23.6,22.2,23.8,21.8,22.4,21.5
2023-09-02T23:00:00Z,2023-09-02,2023,9,6,18,FALSE,,17866.6,historique,,22.37,6,22.7,21.1,23.4,20.3,21.7,21.8
2023-09-03T00:00:00Z,2023-09-02,2023,9,6,19,FALSE,,17816.07,historique,,21.54,6,22.2,19.1,22.4,19.1,20.9,18.9
2023-09-03T01:00:00Z,2023-09-02,2023,9,6,20,FALSE,,17661.99,historique,,21.24,6,21.8,19.4,21.7,19,20.6,18.8
2023-09-03T02:00:00Z,2023-09-02,2023,9,6,21,FALSE,,17107.12,historique,,20.92,5,21.6,18.8,,18.2,20.5,18.2
2023-09-03T03:00:00Z,2023-09-02,2023,9,6,22,FALSE,,16454.49,historique,,20.9,5,21.6,19.4,,15.5,20.2,18.4
2023-09-03T04:00:00Z,2023-09-02,2023,9,6,23,FALSE,,15762.27,historique,,20.37,5,21.2,18.5,,15,19.5,16.6
2023-09-03T05:00:00Z,2023-09-03,2023,9,7,0,FALSE,,15241.29,historique,,20.06,5,20.9,17.3,,17.5,19.5,16.1
2023-09-03T06:00:00Z,2023-09-03,2023,9,7,1,FALSE,,14927.58,historique,,20.1,5,21,17.7,,15.8,18.8,16
2023-09-03T07:00:00Z,2023-09-03,2023,9,7,2,FALSE,,14678,historique,,19.45,5,20.4,16.6,,15.9,18.3,15.2
2023-09-03T08:00:00Z,2023-09-03,2023,9,7,3,FALSE,,14578.6,historique,,19.06,5,19.8,17.1,,16.2,17.8,14.7
2023-09-03T09:00:00Z,2023-09-03,2023,9,7,4,FALSE,,14543.79,historique,,18.74,5,19.3,17.6,,15.9,17.7,14.9
2023-09-03T10:00:00Z,2023-09-03,2023,9,7,5,FALSE,,14662.57,historique,,18.54,5,19.1,17.1,,17,17.4,14.6
2023-09-03T11:00:00Z,2023-09-03,2023,9,7,6,FALSE,,14830.52,historique,,18.45,6,19.1,17.8,15,17.2,17.3,14.7
2023-09-03T12:00:00Z,2023-09-03,2023,9,7,7,FALSE,,15591.95,historique,,19.43,6,19.9,18.6,17.7,18.5,18,17.7
2023-09-03T13:00:00Z,2023-09-03,2023,9,7,8,FALSE,,16541.34,historique,,20.64,6,21,19.5,19.9,20.5,19,20.3
2023-09-03T14:00:00Z,2023-09-03,2023,9,7,9,FALSE,,17275.85,historique,,21.74,6,22.1,20.2,21.8,20.4,20.9,22.6
2023-09-03T15:00:00Z,2023-09-03,2023,9,7,10,FALSE,,17970.94,historique,,23.22,6,23.6,21.8,23.9,20.6,23.2,22.8
2023-09-03T16:00:00Z,2023-09-03,2023,9,7,11,FALSE,,18289.57,historique,,23.89,6,24.3,22.1,25,21.1,23.9,23.8
2023-09-03T17:00:00Z,2023-09-03,2023,9,7,12,FALSE,,18531.28,historique,,25.14,6,25.6,23.2,25.9,21.9,25.1,26.1
2023-09-03T18:00:00Z,2023-09-03,2023,9,7,13,FALSE,,18377.51,historique,,26.32,6,26.7,25,27.5,22.6,25,27.2
2023-09-03T19:00:00Z,2023-09-03,2023,9,7,14,FALSE,,18494.78,historique,,27.05,6,27.5,25.2,28.9,23.2,25.5,27.6
2023-09-03T20:00:00Z,2023-09-03,2023,9,7,15,FALSE,,18619.96,historique,,27.1,6,27.4,25.6,29.2,24,26,28
2023-09-03T21:00:00Z,2023-09-03,2023,9,7,16,FALSE,,18883.21,historique,,27.12,6,27.4,25.5,29.7,24.3,26.3,27.6
2023-09-03T22:00:00Z,2023-09-03,2023,9,7,17,FALSE,,19147.24,historique,,26.68,6,27.1,24.6,28.6,24.3,25.8,26.6
2023-09-03T23:00:00Z,2023-09-03,2023,9,7,18,FALSE,,19068.91,historique,,25.54,6,26.2,23.2,27.1,21.4,24.5,23.7
2023-09-04T00:00:00Z,2023-09-03,2023,9,7,19,FALSE,,18865.75,historique,,23.98,6,24.8,21.3,25.5,19.3,22,21.6
2023-09-04T01:00:00Z,2023-09-03,2023,9,7,20,FALSE,,18511.39,historique,,22.96,6,23.8,20.3,24.3,18.3,20.6,20.4
2023-09-04T02:00:00Z,2023-09-03,2023,9,7,21,FALSE,,17720.37,historique,,22.38,5,23.6,18.6,,17.4,20,19.1
2023-09-04T03:00:00Z,2023-09-03,2023,9,7,22,FALSE,,16937.22,historique,,21.94,5,23,19.1,,16.9,19.2,18.2
2023-09-04T04:00:00Z,2023-09-03,2023,9,7,23,FALSE,,16104.49,historique,,21.34,5,22.5,17.9,,16.3,19.1,17.8
2023-09-04T05:00:00Z,2023-09-04,2023,9,1,0,TRUE,Fête du Travail,15556.85,historique,,20.94,5,22.2,17.1,,16,18.5,16.7
2023-09-04T06:00:00Z,2023-09-04,2023,9,1,1,TRUE,Fête du Travail,15165.75,historique,,20.42,5,21.7,16.5,,15.5,18.3,15.9
2023-09-04T07:00:00Z,2023-09-04,2023,9,1,2,TRUE,Fête du Travail,14887.47,historique,,20.01,5,21.3,15.9,,14.1,18.5,17
2023-09-04T08:00:00Z,2023-09-04,2023,9,1,3,TRUE,Fête du Travail,14651.64,historique,,19.81,5,21.1,15.8,,14.1,17.8,16.5
2023-09-04T09:00:00Z,2023-09-04,2023,9,1,4,TRUE,Fête du Travail,14773.68,historique,,18.92,5,19.7,17.1,,14.3,17.5,15.4
2023-09-04T10:00:00Z,2023-09-04,2023,9,1,5,TRUE,Fête du Travail,14967.81,historique,,19.56,5,20.5,17.6,,14.1,16.5,15.5
2023-09-04T11:00:00Z,2023-09-04,2023,9,1,6,TRUE,Fête du Travail,15339.18,historique,,19.43,6,20.1,19.1,17.8,14.9,16.5,16.1
2023-09-04T12:00:00Z,2023-09-04,2023,9,1,7,TRUE,Fête du Travail,16056.94,historique,,21.27,6,22.2,19.8,18.8,16.8,18.9,18.1
2023-09-04T13:00:00Z,2023-09-04,2023,9,1,8,TRUE,Fête du Travail,17144.2,historique,,22.59,6,23.4,20.7,20.1,19.9,20.5,22
2023-09-04T14:00:00Z,2023-09-04,2023,9,1,9,TRUE,Fête du Travail,18020.1,historique,,23.86,6,24.4,21.4,23.6,23.4,22.7,24.5
2023-09-04T15:00:00Z,2023-09-04,2023,9,1,10,TRUE,Fête du Travail,18815.4,historique,,25.07,6,25.4,22.8,26,25.1,24.8,26.2
2023-09-04T16:00:00Z,2023-09-04,2023,9,1,11,TRUE,Fête du Travail,19448.6,historique,,26.3,6,26.6,24.4,26.8,26.4,26,27.4
2023-09-04T17:00:00Z,2023-09-04,2023,9,1,12,TRUE,Fête du Travail,19845.62,historique,,27.11,6,27.4,25.2,28,27.2,26.5,28.1
2023-09-04T18:00:00Z,2023-09-04,2023,9,1,13,TRUE,Fête du Travail,19786.6,historique,,28.26,6,28.6,26.4,28.9,27.8,27.6,29
2023-09-04T19:00:00Z,2023-09-04,2023,9,1,14,TRUE,Fête du Travail,19780.07,historique,,28.99,6,29.3,27.3,29.4,28.5,28.4,30
2023-09-04T20:00:00Z,2023-09-04,2023,9,1,15,TRUE,Fête du Travail,19942.45,historique,,29.09,6,29.3,27.6,29.9,29.1,28.7,29.9
2023-09-04T21:00:00Z,2023-09-04,2023,9,1,16,TRUE,Fête du Travail,20296.21,historique,,28.91,6,29.1,27.5,30,29.1,28.2,29.2
2023-09-04T22:00:00Z,2023-09-04,2023,9,1,17,TRUE,Fête du Travail,21025.36,historique,,28.69,6,29,27.1,29.6,28,28.3,28.3
2023-09-04T23:00:00Z,2023-09-04,2023,9,1,18,TRUE,Fête du Travail,20927.99,historique,,27.3,6,27.7,25.7,28.9,25,26.3,25.8
2023-09-05T00:00:00Z,2023-09-04,2023,9,1,19,TRUE,Fête du Travail,20792.26,historique,,26.34,6,27.2,25,24,23.2,24,22
2023-09-05T01:00:00Z,2023-09-04,2023,9,1,20,TRUE,Fête du Travail,20448.12,historique,,25.09,6,26.1,22.9,22.4,22.2,23,21.5
2023-09-05T02:00:00Z,2023-09-04,2023,9,1,21,TRUE,Fête du Travail,19319.06,historique,,23.69,5,24.4,21.5,,20.8,22.1,21.8
2023-09-05T03:00:00Z,2023-09-04,2023,9,1,22,TRUE,Fête du Travail,17941.84,historique,,23.18,5,24,20.6,,19.5,21.1,22.2
2023-09-05T04:00:00Z,2023-09-04,2023,9,1,23,TRUE,Fête du Travail,16808.39,historique,,22.75,5,23.4,21.4,,18.6,20.8,20.2
2023-09-05T05:00:00Z,2023-09-05,2023,9,2,0,FALSE,,16141.19,historique,,22.08,5,22.9,19.8,,18.5,20.1,19.2
2023-09-05T06:00:00Z,2023-09-05,2023,9,2,1,FALSE,,15632.85,historique,,21.7,5,22.6,19.4,,17.7,19.9,17
2023-09-05T07:00:00Z,2023-09-05,2023,9,2,2,FALSE,,15453.12,historique,,21.74,5,22.8,18.9,,17.4,19,17.2
2023-09-05T08:00:00Z,2023-09-05,2023,9,2,3,FALSE,,15400.73,historique,,21.04,5,22,18.6,,16.5,18.6,16.9
2023-09-05T09:00:00Z,2023-09-05,2023,9,2,4,FALSE,,15471.82,historique,,21.04,5,22,18.7,,16.7,18.2,16.5
2023-09-05T10:00:00Z,2023-09-05,2023,9,2,5,FALSE,,16057.7,historique,,20.64,5,21.6,18.1,,16.8,17.7,16.5
2023-09-05T11:00:00Z,2023-09-05,2023,9,2,6,FALSE,,17501.41,historique,,20.68,6,21.6,19.3,17.7,16.7,18.6,17.3
2023-09-05T12:00:00Z,2023-09-05,2023,9,2,7,FALSE,,18817.13,historique,,22.1,6,22.7,22,19.9,18.3,20.6,18.2
2023-09-05T13:00:00Z,2023-09-05,2023,9,2,8,FALSE,,19492.8,historique,,23.67,6,24.2,23.6,22.2,19.6,22.1,20.3
2023-09-05T14:00:00Z,2023-09-05,2023,9,2,9,FALSE,,20065.92,historique,,25.19,6,25.4,25,24.9,23.3,26,23
2023-09-05T15:00:00Z,2023-09-05,2023,9,2,10,FALSE,,20687.11,historique,,26.64,6,26.7,26.3,27.6,26.2,27.3,24.6
2023-09-05T16:00:00Z,2023-09-05,2023,9,2,11,FALSE,,21234.55,historique,,27.63,6,27.6,27.1,29.6,27.3,28.8,26.4
2023-09-05T17:00:00Z,2023-09-05,2023,9,2,12,FALSE,,21348.54,historique,,28.91,6,28.8,28.6,31.4,28.6,29.6,27.8
2023-09-05T18:00:00Z,2023-09-05,2023,9,2,13,FALSE,,21513.6,historique,,29.95,6,30,29.1,31.9,29.4,30.3,29.2
2023-09-05T19:00:00Z,2023-09-05,2023,9,2,14,FALSE,,21583.18,historique,,30.32,6,30.2,30.1,32.6,29.9,30.7,29.9
2023-09-05T20:00:00Z,2023-09-05,2023,9,2,15,FALSE,,21711.99,historique,,30.86,6,30.9,30.3,32.8,30.1,30.6,29.8
2023-09-05T21:00:00Z,2023-09-05,2023,9,2,16,FALSE,,22021.25,historique,,30.69,6,30.8,30.2,31.9,29.8,30.4,29.2
2023-09-05T22:00:00Z,2023-09-05,2023,9,2,17,FALSE,,22473.54,historique,,29.61,6,30.1,27,31.6,28.7,29.6,27.2
2023-09-05T23:00:00Z,2023-09-05,2023,9,2,18,FALSE,,22332.64,historique,,27.76,6,28.6,24,29.1,26.2,28.2,23.9
2023-09-06T00:00:00Z,2023-09-05,2023,9,2,19,FALSE,,22045.59,historique,,26.01,6,26.9,22.5,26.8,23.6,25.4,22.9
2023-09-06T01:00:00Z,2023-09-05,2023,9,2,20,FALSE,,21689.39,historique,,25.28,6,26.4,21.6,24.4,22.6,23.8,21.6
2023-09-06T02:00:00Z,2023-09-05,2023,9,2,21,FALSE,,20418.27,historique,,24.83,5,26,21.1,,20.6,23.1,20.7
2023-09-06T03:00:00Z,2023-09-05,2023,9,2,22,FALSE,,19067.38,historique,,24.15,5,25.3,20.3,,20.9,22.3,20
2023-09-06T04:00:00Z,2023-09-05,2023,9,2,23,FALSE,,17954.13,historique,,23.61,5,24.8,19.6,,20.1,21.9,19.5
2023-09-06T05:00:00Z,2023-09-06,2023,9,3,0,FALSE,,17139.42,historique,,23.26,5,24.5,19.2,,19.3,21.3,18.9
2023-09-06T06:00:00Z,2023-09-06,2023,9,3,1,FALSE,,16576.78,historique,,22.54,5,23.8,18.2,,18.9,21.6,17.6
2023-09-06T07:00:00Z,2023-09-06,2023,9,3,2,FALSE,,16208.07,historique,,22.8,5,24.1,18.5,,18.8,21.4,17.6
2023-09-06T08:00:00Z,2023-09-06,2023,9,3,3,FALSE,,15998.49,historique,,22.14,5,23.3,18.4,,18.1,21.4,17.3
2023-09-06T09:00:00Z,2023-09-06,2023,9,3,4,FALSE,,16001.71,historique,,21.61,5,22.7,18.2,,17.5,20.7,17.2
2023-09-06T10:00:00Z,2023-09-06,2023,9,3,5,FALSE,,16506.87,historique,,21.23,5,22.4,17.1,,18.3,20.1,16.7
2023-09-06T11:00:00Z,2023-09-06,2023,9,3,6,FALSE,,17732.47,historique,,21,6,22,18.6,18.1,18.5,20,17.4
2023-09-06T12:00:00Z,2023-09-06,2023,9,3,7,FALSE,,19110.59,historique,,22.14,6,23,19.8,21,19.6,20.5,19
2023-09-06T13:00:00Z,2023-09-06,2023,9,3,8,FALSE,,19869.55,historique,,23.45,6,24.1,21.4,24.5,20.9,20.6,21
2023-09-06T14:00:00Z,2023-09-06,2023,9,3,9,FALSE,,20208.12,historique,,24.69,6,25.2,22.6,27.1,22.6,21.9,22.7
2023-09-06T15:00:00Z,2023-09-06,2023,9,3,10,FALSE,,20594.83,historique,,26.07,6,26.3,24.3,29.2,25.4,24.9,24.8
2023-09-06T16:00:00Z,2023-09-06,2023,9,3,11,FALSE,,20957.62,historique,,27.13,6,27.1,25.8,30.7,27.4,26.5,27.5
2023-09-06T17:00:00Z,2023-09-06,2023,9,3,12,FALSE,,21269.51,historique,,28.58,6,28.6,27.1,32.4,28.8,26.8,29.3
2023-09-06T18:00:00Z,2023-09-06,2023,9,3,13,FALSE,,21627.32,historique,,30.22,6,30.5,28.1,32.4,30.3,28.4,30.8
2023-09-06T19:00:00Z,2023-09-06,2023,9,3,14,FALSE,,21598.44,historique,,30.88,6,31.1,29.2,32.7,30.1,30.1,31.8
2023-09-06T20:00:00Z,2023-09-06,2023,9,3,15,FALSE,,21763.04,historique,,31.36,6,31.6,29.8,33.4,30.4,30.1,31.4
2023-09-06T21:00:00Z,2023-09-06,2023,9,3,16,FALSE,,22157.85,historique,,30.55,6,30.6,29.8,32.6,29.6,29.7,31
2023-09-06T22:00:00Z,2023-09-06,2023,9,3,17,FALSE,,22536.65,historique,,30.15,6,30.6,28.4,31.5,28.5,29.3,27.5
2023-09-06T23:00:00Z,2023-09-06,2023,9,3,18,FALSE,,22264.09,historique,,28.56,6,29.2,26.8,30.1,25.4,26.9,23.5
2023-09-07T00:00:00Z,2023-09-06,2023,9,3,19,FALSE,,22112.34,historique,,27.41,6,28.2,25.2,28.8,23.2,25.7,22.7
2023-09-07T01:00:00Z,2023-09-06,2023,9,3,20,FALSE,,21643.66,historique,,26.3,6,27.2,23.4,28,22.6,24,21.4
2023-09-07T02:00:00Z,2023-09-06,2023,9,3,21,FALSE,,20586.1,historique,,25.7,5,27,21.9,,21.1,23.1,20.1
2023-09-07T03:00:00Z,2023-09-06,2023,9,3,22,FALSE,,19444.14,historique,,24.78,5,26,21.2,,20.3,22.5,19.4
2023-09-07T04:00:00Z,2023-09-06,2023,9,3,23,FALSE,,18122.06,historique,,23.74,5,24.8,20.6,,19.6,22.3,19.1
2023-09-07T05:00:00Z,2023-09-07,2023,9,4,0,FALSE,,17346.61,historique,,23.72,5,24.9,20.3,,19.4,21.8,18.2
2023-09-07T06:00:00Z,2023-09-07,2023,9,4,1,FALSE,,16802.78,historique,,23.24,5,24.4,19.8,,18.9,21,18.5
2023-09-07T07:00:00Z,2023-09-07,2023,9,4,2,FALSE,,16454.62,historique,,22.26,5,23.2,19.5,,18.6,21.1,17.8
2023-09-07T08:00:00Z,2023-09-07,2023,9,4,3,FALSE,,16269.69,historique,,21.82,5,22.8,19.2,,18,20.8,15.9
2023-09-07T09:00:00Z,2023-09-07,2023,9,4,4,FALSE,,16332.01,historique,,22.02,5,23,19.5,,17.5,20.8,16.8
2023-09-07T10:00:00Z,2023-09-07,2023,9,4,5,FALSE,,16878.92,historique,,22.05,5,23,19.7,,17.2,21.6,16.2
2023-09-07T11:00:00Z,2023-09-07,2023,9,4,6,FALSE,,18035.8,historique,,22.25,6,23.3,20,20.6,17.6,21.2,17
2023-09-07T12:00:00Z,2023-09-07,2023,9,4,7,FALSE,,19385.02,historique,,23.4,6,24.3,20.6,23,20.9,22.8,19.1
2023-09-07T13:00:00Z,2023-09-07,2023,9,4,8,FALSE,,20159.85,historique,,24.43,6,25.1,21.7,24.9,23.6,24.4,20.9
2023-09-07T14:00:00Z,2023-09-07,2023,9,4,9,FALSE,,20586.12,historique,,25.6,6,26.2,22.9,25.6,26,25.7,23.2
2023-09-07T15:00:00Z,2023-09-07,2023,9,4,10,FALSE,,20933.54,historique,,26.82,6,27.2,25,27,27.8,26.7,24.6
2023-09-07T16:00:00Z,2023-09-07,2023,9,4,11,FALSE,,21312.92,historique,,26.9,6,26.8,26.7,27,28.9,28.1,26.4
2023-09-07T17:00:00Z,2023-09-07,2023,9,4,12,FALSE,,21532.08,historique,,28.1,6,28,28.9,27.8,28.1,29.2,26.1
2023-09-07T18:00:00Z,2023-09-07,2023,9,4,13,FALSE,,21431.52,historique,,28.21,6,28.2,29.3,27.6,29.6,29.4,21
2023-09-07T19:00:00Z,2023-09-07,2023,9,4,14,FALSE,,21549.06,historique,,29.52,6,29.8,29.8,29.5,29.3,29.5,21
2023-09-07T20:00:00Z,2023-09-07,2023,9,4,15,FALSE,,21679.46,historique,,29.03,6,29.2,29.5,29.7,28.7,28.6,21.4
2023-09-07T21:00:00Z,2023-09-07,2023,9,4,16,FALSE,,21796.78,historique,,27.75,6,28,29,27.7,22.4,28.3,21.6
2023-09-07T22:00:00Z,2023-09-07,2023,9,4,17,FALSE,,22000.44,historique,,25.74,6,25.6,28,28.4,19.3,26.4,20.4
2023-09-07T23:00:00Z,2023-09-07,2023,9,4,18,FALSE,,21615.9,historique,,24.49,6,24.4,25.9,26.7,19.7,25.4,20.9
2023-09-08T00:00:00Z,2023-09-07,2023,9,4,19,FALSE,,21431.39,historique,,23.87,6,24.2,24.2,24.7,19.5,22.6,19
2023-09-08T01:00:00Z,2023-09-07,2023,9,4,20,FALSE,,20857.98,historique,,22.71,6,23,22.4,23.7,19,23.5,18.8
2023-09-08T02:00:00Z,2023-09-07,2023,9,4,21,FALSE,,19808.88,historique,,22.04,5,22.1,23.3,,18.7,22.2,18.5
2023-09-08T03:00:00Z,2023-09-07,2023,9,4,22,FALSE,,18674.57,historique,,22.17,5,22.4,22.9,,18.6,21.1,18.4
2023-09-08T04:00:00Z,2023-09-07,2023,9,4,23,FALSE,,17515.98,historique,,21.96,5,22.4,21.8,,18,20.3,18.2
2023-09-08T05:00:00Z,2023-09-08,2023,9,5,0,FALSE,,16895.08,historique,,21.87,5,22.4,20.9,,19.4,19.7,18.3
2023-09-08T06:00:00Z,2023-09-08,2023,9,5,1,FALSE,,16395.4,historique,,21.7,5,22.2,20.7,,19,21.2,17.9
2023-09-08T07:00:00Z,2023-09-08,2023,9,5,2,FALSE,,15996.57,historique,,21.76,5,22.3,20.9,,19,19.9,17.5
2023-09-08T08:00:00Z,2023-09-08,2023,9,5,3,FALSE,,15818.35,historique,,21.47,5,22.2,19.7,,18.2,19.5,17.8
2023-09-08T09:00:00Z,2023-09-08,2023,9,5,4,FALSE,,15433.57,historique,,21.36,5,22.1,19.2,,18.2,20.9,17.7
2023-09-08T10:00:00Z,2023-09-08,2023,9,5,5,FALSE,,16309.62,historique,,21.33,5,22,19.5,,18.1,21.1,17.7
2023-09-08T11:00:00Z,2023-09-08,2023,9,5,6,FALSE,,17691.33,historique,,21.33,6,22.2,19.6,18.6,18.3,21.1,17.6
2023-09-08T12:00:00Z,2023-09-08,2023,9,5,7,FALSE,,18854.23,historique,,21.43,6,22.3,19.7,18.1,18.7,21.4,18.3
2023-09-08T13:00:00Z,2023-09-08,2023,9,5,8,FALSE,,19426.49,historique,,21.6,6,22.4,20.1,17.8,19.5,22.3,18.3
2023-09-08T14:00:00Z,2023-09-08,2023,9,5,9,FALSE,,19543.84,historique,,22,6,22.7,20.8,18.2,20.9,22.3,18.7
2023-09-08T15:00:00Z,2023-09-08,2023,9,5,10,FALSE,,19707.09,historique,,22.48,6,22.9,21.6,20.2,23.7,22.8,18.8
2023-09-08T16:00:00Z,2023-09-08,2023,9,5,11,FALSE,,20015.03,historique,,24.6,6,25.7,21.9,20.8,24.8,23,18.7
2023-09-08T17:00:00Z,2023-09-08,2023,9,5,12,FALSE,,20137.35,historique,,25.06,6,26.1,22.7,20.4,26.1,23.4,19.5
2023-09-08T18:00:00Z,2023-09-08,2023,9,5,13,FALSE,,20087.51,historique,,23.6,6,24,22.5,20.5,26.2,23.9,21.3
2023-09-08T19:00:00Z,2023-09-08,2023,9,5,14,FALSE,,19792.13,historique,,23.96,6,24.2,23.4,20.8,27.3,24.9,21.4
2023-09-08T20:00:00Z,2023-09-08,2023,9,5,15,FALSE,,19684.15,historique,,24.85,6,25.3,24.6,20.6,27,24.8,20.3
2023-09-08T21:00:00Z,2023-09-08,2023,9,5,16,FALSE,,19878.64,historique,,23.9,6,24.1,24.5,19.8,26.7,24.1,20
2023-09-08T22:00:00Z,2023-09-08,2023,9,5,17,FALSE,,20263.98,historique,,22.98,6,23.2,24.3,19.8,20.8,23.9,19.1
2023-09-08T23:00:00Z,2023-09-08,2023,9,5,18,FALSE,,20032.18,historique,,22.13,6,22.5,22.6,18.6,20.6,22.5,18.9
2023-09-09T00:00:00Z,2023-09-08,2023,9,5,19,FALSE,,19662,historique,,21.31,6,21.6,22.4,17.8,19.6,20.1,19
2023-09-09T01:00:00Z,2023-09-08,2023,9,5,20,FALSE,,19227.54,historique,,20.57,6,20.9,21.4,15.9,19.6,20.2,18.9
2023-09-09T02:00:00Z,2023-09-08,2023,9,5,21,FALSE,,18333.2,historique,,20.33,5,20.4,20.7,,19.6,19.4,18.4
2023-09-09T03:00:00Z,2023-09-08,2023,9,5,22,FALSE,,17539.79,historique,,19.87,5,20,19.7,,19.2,19,19.2
2023-09-09T04:00:00Z,2023-09-08,2023,9,5,23,FALSE,,16540.48,historique,,19.26,5,19.3,19.5,,19.3,18.3,18
2023-09-09T05:00:00Z,2023-09-09,2023,9,6,0,FALSE,,15865.82,historique,,18.7,5,18.6,19.5,,19.3,18.1,16.8
2023-09-09T06:00:00Z,2023-09-09,2023,9,6,1,FALSE,,15446.76,historique,,17.99,5,17.7,19.5,,19.1,17.7,16.7
2023-09-09T07:00:00Z,2023-09-09,2023,9,6,2,FALSE,,15092.2,historique,,17.07,5,16.6,19.2,,18.3,17.5,16.3
2023-09-09T08:00:00Z,2023-09-09,2023,9,6,3,FALSE,,14925.08,historique,,16.61,5,16.1,18.9,,17.8,17,16.2
2023-09-09T09:00:00Z,2023-09-09,2023,9,6,4,FALSE,,14915.51,historique,,15.76,5,15.2,18.1,,17,16.6,15.8
2023-09-09T10:00:00Z,2023-09-09,2023,9,6,5,FALSE,,15042.91,historique,,15.29,5,14.8,17.4,,16.1,16.3,15.3
2023-09-09T11:00:00Z,2023-09-09,2023,9,6,6,FALSE,,15354.3,historique,,14.76,6,14.6,17,9.5,16.1,16.1,15.3
2023-09-09T12:00:00Z,2023-09-09,2023,9,6,7,FALSE,,16160.36,historique,,15.48,6,15.4,17.2,11.7,15.9,16.2,15.2
2023-09-09T13:00:00Z,2023-09-09,2023,9,6,8,FALSE,,16946.28,historique,,16.23,6,16,18.3,15,15,16.4,15.6
2023-09-09T14:00:00Z,2023-09-09,2023,9,6,9,FALSE,,17633.89,historique,,17.88,6,17.8,19.2,17.6,16.2,17.6,16.2
2023-09-09T15:00:00Z,2023-09-09,2023,9,6,10,FALSE,,17910.84,historique,,18.1,6,17.9,19.3,19.2,17,19.6,15
2023-09-09T16:00:00Z,2023-09-09,2023,9,6,11,FALSE,,18102.44,historique,,19.23,6,19.1,19.8,20.9,18.3,19.5,17.1
2023-09-09T17:00:00Z,2023-09-09,2023,9,6,12,FALSE,,18018.8,historique,,20.35,6,20.6,20.2,21,18.2,19.4,17.2
2023-09-09T18:00:00Z,2023-09-09,2023,9,6,13,FALSE,,17837.65,historique,,20.83,6,21.1,20,22.1,19.8,19.6,17.8
2023-09-09T19:00:00Z,2023-09-09,2023,9,6,14,FALSE,,17706.81,historique,,20.76,6,21,19.6,23.1,19.8,20.1,17.5
2023-09-09T20:00:00Z,2023-09-09,2023,9,6,15,FALSE,,17651.3,historique,,21.14,6,21.5,19.3,23.3,20.3,21.3,17.7
2023-09-09T21:00:00Z,2023-09-09,2023,9,6,16,FALSE,,17937.88,historique,,21.08,6,21.6,18.9,23.1,19.4,20.4,17.4
2023-09-09T22:00:00Z,2023-09-09,2023,9,6,17,FALSE,,18142,historique,,20.77,6,21.4,18.6,22.1,18.4,19.5,17.2
2023-09-09T23:00:00Z,2023-09-09,2023,9,6,18,FALSE,,18035.52,historique,,19.83,6,20.9,17.4,17.4,16.7,17.1,16.4
2023-09-10T00:00:00Z,2023-09-09,2023,9,6,19,FALSE,,17913.96,historique,,18.71,6,20.2,14.9,14.6,14.6,16.3,15.8
2023-09-10T01:00:00Z,2023-09-09,2023,9,6,20,FALSE,,17622.95,historique,,17.78,6,19.3,13.9,13.7,14.4,14.2,14.4
2023-09-10T02:00:00Z,2023-09-09,2023,9,6,21,FALSE,,17024.65,historique,,17.81,5,19.2,13.9,,13.8,13.1,11.7
2023-09-10T03:00:00Z,2023-09-09,2023,9,6,22,FALSE,,16457.61,historique,,17.57,5,19.1,13.1,,13.4,12.7,10.7
2023-09-10T04:00:00Z,2023-09-09,2023,9,6,23,FALSE,,15722.9,historique,,17.38,5,19.1,11.8,,13.6,12.4,11.1
2023-09-10T05:00:00Z,2023-09-10,2023,9,7,0,FALSE,,15240.46,historique,,17.11,5,18.9,11.4,,13.4,12.3,9.2
2023-09-10T06:00:00Z,2023-09-10,2023,9,7,1,FALSE,,14845.07,historique,,17.07,5,19,10.9,,13.1,11.9,8.7
2023-09-10T07:00:00Z,2023-09-10,2023,9,7,2,FALSE,,14684.86,historique,,16.66,5,18.3,11.4,,12.8,13.2,9.2
2023-09-10T08:00:00Z,2023-09-10,2023,9,7,3,FALSE,,14620.27,historique,,16.22,5,17.6,12.1,,13.1,13.3,8.2
2023-09-10T09:00:00Z,2023-09-10,2023,9,7,4,FALSE,,14570.34,historique,,16.02,5,17.3,12.1,,13.3,13.7,8.6
2023-09-10T10:00:00Z,2023-09-10,2023,9,7,5,FALSE,,14605.84,historique,,15.65,5,16.8,12.2,,13.3,13.8,8.3
2023-09-10T11:00:00Z,2023-09-10,2023,9,7,6,FALSE,,14949.24,historique,,15.4,6,16.4,12.8,14.5,13.1,13.8,8.9
2023-09-10T12:00:00Z,2023-09-10,2023,9,7,7,FALSE,,15591.73,historique,,15.53,6,16.3,13.4,15.2,14,14,10.6
2023-09-10T13:00:00Z,2023-09-10,2023,9,7,8,FALSE,,16352.18,historique,,15.71,6,16,14.4,18.1,15,13.9,12.4
2023-09-10T14:00:00Z,2023-09-10,2023,9,7,9,FALSE,,17098.7,historique,,15.55,6,15.5,15.1,18.4,15.1,14.3,15
2023-09-10T15:00:00Z,2023-09-10,2023,9,7,10,FALSE,,17665.33,historique,,16.24,6,16.1,16.3,18.9,15.5,14.6,16.9
2023-09-10T16:00:00Z,2023-09-10,2023,9,7,11,FALSE,,17989.57,historique,,16.7,6,16.5,16.7,20.3,15.6,14.9,17.9
2023-09-10T17:00:00Z,2023-09-10,2023,9,7,12,FALSE,,18104.46,historique,,16.89,6,16.7,16.5,20.3,15.9,15.6,19.4
2023-09-10T18:00:00Z,2023-09-10,2023,9,7,13,FALSE,,17751.28,historique,,16.8,6,16.3,16.9,21.4,16.6,17,20
2023-09-10T19:00:00Z,2023-09-10,2023,9,7,14,FALSE,,17472.51,historique,,16.86,6,16.4,16.7,21.2,16.9,17.2,20.3
2023-09-10T20:00:00Z,2023-09-10,2023,9,7,15,FALSE,,17501.27,historique,,17.18,6,16.9,16.1,21.8,16.9,17.7,20.4
2023-09-10T21:00:00Z,2023-09-10,2023,9,7,16,FALSE,,17874.47,historique,,17.58,6,17.5,16.1,21.5,16.1,18,20.7
2023-09-10T22:00:00Z,2023-09-10,2023,9,7,17,FALSE,,18352.66,historique,,17.71,6,17.7,16.3,21.8,16.3,17,19.4
2023-09-10T23:00:00Z,2023-09-10,2023,9,7,18,FALSE,,18559.34,historique,,17.34,6,17.5,16,20.5,16.1,16.2,16.4
2023-09-11T00:00:00Z,2023-09-10,2023,9,7,19,FALSE,,18627.74,historique,,16.59,6,16.7,16,18.8,16,15.8,13.8
2023-09-11T01:00:00Z,2023-09-10,2023,9,7,20,FALSE,,18211.25,historique,,16.76,6,17.1,16.1,17.4,16.1,15.4,12.1
2023-09-11T02:00:00Z,2023-09-10,2023,9,7,21,FALSE,,17298.32,historique,,16.76,5,17.2,16.1,,15.9,15.3,11.3
2023-09-11T03:00:00Z,2023-09-10,2023,9,7,22,FALSE,,16200.29,historique,,16.37,5,16.8,15.8,,15.5,14.9,10.5
2023-09-11T04:00:00Z,2023-09-10,2023,9,7,23,FALSE,,15498.47,historique,,16,5,16.3,16,,15.5,13.8,10.9
2023-09-11T05:00:00Z,2023-09-11,2023,9,1,0,FALSE,,14997.55,historique,,15.62,5,15.9,15.9,,15.4,13.2,9.3
2023-09-11T06:00:00Z,2023-09-11,2023,9,1,1,FALSE,,14706.09,historique,,14.8,5,14.9,15.4,,15.5,13.9,8.8
2023-09-11T07:00:00Z,2023-09-11,2023,9,1,2,FALSE,,14520.34,historique,,14.76,5,15,14.8,,15.4,13.9,8.1
2023-09-11T08:00:00Z,2023-09-11,2023,9,1,3,FALSE,,14537.48,historique,,15.05,5,15.5,14.2,,15.6,14.2,7.5
2023-09-11T09:00:00Z,2023-09-11,2023,9,1,4,FALSE,,14697.63,historique,,14.95,5,15.4,13.9,,15.6,14.4,7.9
2023-09-11T10:00:00Z,2023-09-11,2023,9,1,5,FALSE,,15331.48,historique,,14.37,5,14.7,13.8,,15.7,13.4,7.8
2023-09-11T11:00:00Z,2023-09-11,2023,9,1,6,FALSE,,16776.61,historique,,14.33,6,14.9,14.1,10.7,15.7,12.7,7.7
2023-09-11T12:00:00Z,2023-09-11,2023,9,1,7,FALSE,,18014.58,historique,,15.23,6,15.7,14.3,13.5,15.8,14.6,10.9
2023-09-11T13:00:00Z,2023-09-11,2023,9,1,8,FALSE,,18319.24,historique,,16.18,6,16.3,16.1,16.5,16.3,15.4,13.4
2023-09-11T14:00:00Z,2023-09-11,2023,9,1,9,FALSE,,18633.08,historique,,18.64,6,18.9,18.4,18.8,17,18.2,15.4
2023-09-11T15:00:00Z,2023-09-11,2023,9,1,10,FALSE,,18794.33,historique,,19.56,6,19.9,18.6,19.9,17,19.8,18.2
2023-09-11T16:00:00Z,2023-09-11,2023,9,1,11,FALSE,,18817.85,historique,,20.69,6,21.1,19.6,20.9,17,21,19.9
2023-09-11T17:00:00Z,2023-09-11,2023,9,1,12,FALSE,,18873.8,historique,,21.57,6,22.1,19.6,22.6,17.6,21.4,21.2
2023-09-11T18:00:00Z,2023-09-11,2023,9,1,13,FALSE,,18925.93,historique,,21.37,6,21.6,20,23.8,18,21.4,21.9
2023-09-11T19:00:00Z,2023-09-11,2023,9,1,14,FALSE,,18769.78,historique,,22.47,6,23,20.1,24.5,18.9,21.1,22.8
2023-09-11T20:00:00Z,2023-09-11,2023,9,1,15,FALSE,,18878.89,historique,,22.63,6,23.2,20,24.7,18.7,22.3,22.7
2023-09-11T21:00:00Z,2023-09-11,2023,9,1,16,FALSE,,19344.46,historique,,22.17,6,22.7,19.7,24.3,18.3,22,22.1
2023-09-11T22:00:00Z,2023-09-11,2023,9,1,17,FALSE,,19933.9,historique,,21.58,6,22.2,18.8,23.6,18.1,21.4,20.4
2023-09-11T23:00:00Z,2023-09-11,2023,9,1,18,FALSE,,19609.25,historique,,20.05,6,20.8,17.2,20.8,17.5,18.7,18.2
2023-09-12T00:00:00Z,2023-09-11,2023,9,1,19,FALSE,,19555.87,historique,,18.69,6,19.5,16.6,17.2,17,16.2,16.2
2023-09-12T01:00:00Z,2023-09-11,2023,9,1,20,FALSE,,19055.97,historique,,18.7,6,19.8,16.2,16,16.9,15.2,14.1
2023-09-12T02:00:00Z,2023-09-11,2023,9,1,21,FALSE,,18153.2,historique,,18.35,5,19.3,15.2,,16.7,15.2,14.9
2023-09-12T03:00:00Z,2023-09-11,2023,9,1,22,FALSE,,17099.41,historique,,17.03,5,17.8,14.4,,16.6,14.7,13
2023-09-12T04:00:00Z,2023-09-11,2023,9,1,23,FALSE,,16029.99,historique,,16.59,5,17.3,14.3,,16.3,14.4,12.3
2023-09-12T05:00:00Z,2023-09-12,2023,9,2,0,FALSE,,15254.4,historique,,16.22,5,17,13.8,,16.1,13.6,10.9
2023-09-12T06:00:00Z,2023-09-12,2023,9,2,1,FALSE,,14919.16,historique,,15.48,5,16.1,13.8,,16,12.5,10.1
2023-09-12T07:00:00Z,2023-09-12,2023,9,2,2,FALSE,,14730.24,historique,,15.07,5,15.6,13.3,,16.1,12.1,11.8
2023-09-12T08:00:00Z,2023-09-12,2023,9,2,3,FALSE,,14641.46,historique,,14.97,5,15.5,13.2,,15.9,12.5,11.3
2023-09-12T09:00:00Z,2023-09-12,2023,9,2,4,FALSE,,14695.14,historique,,14.63,5,15,13.7,,15.8,12.9,9.8
2023-09-12T10:00:00Z,2023-09-12,2023,9,2,5,FALSE,,15375.67,historique,,14.46,5,14.7,13.9,,15.7,13.7,9.9
2023-09-12T11:00:00Z,2023-09-12,2023,9,2,6,FALSE,,16776.25,historique,,14.59,6,14.8,14.3,13.4,15.8,14.2,11.7
2023-09-12T12:00:00Z,2023-09-12,2023,9,2,7,FALSE,,17919.45,historique,,15.16,6,15.3,14.8,14.8,16.4,14.7,12.9
2023-09-12T13:00:00Z,2023-09-12,2023,9,2,8,FALSE,,18072.85,historique,,16.11,6,16.2,15.5,16.3,18,15.2,14.7
2023-09-12T14:00:00Z,2023-09-12,2023,9,2,9,FALSE,,18274.52,historique,,16.92,6,17,16.2,17.1,19,16.1,15.9
2023-09-12T15:00:00Z,2023-09-12,2023,9,2,10,FALSE,,18477.53,historique,,18.08,6,18.3,16.4,18.6,20.3,17,17.9
2023-09-12T16:00:00Z,2023-09-12,2023,9,2,11,FALSE,,18660.86,historique,,18.83,6,19.1,16.8,19.7,21.3,17.9,18
2023-09-12T17:00:00Z,2023-09-12,2023,9,2,12,FALSE,,18692.18,historique,,19.6,6,20.1,16.8,19.8,21.6,18.5,18.7
2023-09-12T18:00:00Z,2023-09-12,2023,9,2,13,FALSE,,18721.73,historique,,20.53,6,21.2,16.9,20.6,23.1,19.5,18.7
2023-09-12T19:00:00Z,2023-09-12,2023,9,2,14,FALSE,,18615.92,historique,,20.91,6,21.7,17.5,20.6,22.2,19.8,17.6
2023-09-12T20:00:00Z,2023-09-12,2023,9,2,15,FALSE,,18715.31,historique,,20.97,6,21.8,17.5,20.3,22.7,20.3,16.6
2023-09-12T21:00:00Z,2023-09-12,2023,9,2,16,FALSE,,19254.45,historique,,20.51,6,21.2,17.4,20.1,22.9,20.5,16
2023-09-12T22:00:00Z,2023-09-12,2023,9,2,17,FALSE,,19727.71,historique,,20.64,6,21.5,17.5,19.1,22.4,19.5,15.9
2023-09-12T23:00:00Z,2023-09-12,2023,9,2,18,FALSE,,19745.34,historique,,20.02,6,20.9,17.3,18.6,19.6,18.7,15.7
2023-09-13T00:00:00Z,2023-09-12,2023,9,2,19,FALSE,,19764.66,historique,,19.59,6,20.4,17.4,18.2,18.4,18,15.5
2023-09-13T01:00:00Z,2023-09-12,2023,9,2,20,FALSE,,19054.26,historique,,19.56,6,20.4,17.4,18.1,18.1,17.6,15.5
2023-09-13T02:00:00Z,2023-09-12,2023,9,2,21,FALSE,,18155.58,historique,,19.55,5,20.3,17.3,,18.3,17.3,15.3
2023-09-13T03:00:00Z,2023-09-12,2023,9,2,22,FALSE,,17108.62,historique,,19.6,5,20.4,17.4,,17.5,17.2,15.2
2023-09-13T04:00:00Z,2023-09-12,2023,9,2,23,FALSE,,16102.17,historique,,19.21,5,19.9,17.5,,16.7,17.2,15.2
2023-09-13T05:00:00Z,2023-09-13,2023,9,3,0,FALSE,,15543.46,historique,,19.18,5,19.9,17.5,,15.9,17.3,15.2
2023-09-13T06:00:00Z,2023-09-13,2023,9,3,1,FALSE,,15219.93,historique,,18.64,5,19.2,17.5,,15.7,17.2,15.1
2023-09-13T07:00:00Z,2023-09-13,2023,9,3,2,FALSE,,14939.46,historique,,18.67,5,19.3,17.4,,15.2,17,15
2023-09-13T08:00:00Z,2023-09-13,2023,9,3,3,FALSE,,14856.4,historique,,18.25,5,18.8,17.2,,15,17,14.9
2023-09-13T09:00:00Z,2023-09-13,2023,9,3,4,FALSE,,15034.19,historique,,17.91,5,18.4,17.1,,14.9,16.6,14.8
2023-09-13T10:00:00Z,2023-09-13,2023,9,3,5,FALSE,,15600.28,historique,,17.75,5,18.2,16.9,,15.4,16.9,14.5
2023-09-13T11:00:00Z,2023-09-13,2023,9,3,6,FALSE,,17049.11,historique,,17.58,6,18.1,16.8,16.4,15.1,16.9,14.4
2023-09-13T12:00:00Z,2023-09-13,2023,9,3,7,FALSE,,18281.98,historique,,17.79,6,18.3,17,16.6,15.8,17.1,14.4
2023-09-13T13:00:00Z,2023-09-13,2023,9,3,8,FALSE,,18665.72,historique,,18.14,6,18.6,17.1,18.2,16.6,17.1,14.5
2023-09-13T14:00:00Z,2023-09-13,2023,9,3,9,FALSE,,18741.52,historique,,18.37,6,18.7,17.4,19.5,17.2,17.3,15.1
2023-09-13T15:00:00Z,2023-09-13,2023,9,3,10,FALSE,,18824.84,historique,,18.92,6,19.2,17.7,20.4,18.8,17.8,15.8
2023-09-13T16:00:00Z,2023-09-13,2023,9,3,11,FALSE,,18955.11,historique,,19.3,6,19.6,17.9,20.5,19.9,18,16.6
2023-09-13T17:00:00Z,2023-09-13,2023,9,3,12,FALSE,,18876.19,historique,,20.32,6,21,17.9,21,19.3,18.4,16.6
2023-09-13T18:00:00Z,2023-09-13,2023,9,3,13,FALSE,,19054.34,historique,,21.22,6,22.3,17.8,20.7,19.4,18.6,16.5
2023-09-13T19:00:00Z,2023-09-13,2023,9,3,14,FALSE,,18819.47,historique,,21.77,6,23.1,17.6,20.9,18.5,19.5,16.8
2023-09-13T20:00:00Z,2023-09-13,2023,9,3,15,FALSE,,19009.46,historique,,22.05,6,23.3,18.3,20.9,18.7,20.9,16.7
2023-09-13T21:00:00Z,2023-09-13,2023,9,3,16,FALSE,,19289.79,historique,,21.57,6,22.5,18.5,20.9,20,21.1,16.7
2023-09-13T22:00:00Z,2023-09-13,2023,9,3,17,FALSE,,19744.79,historique,,20.96,6,21.8,18.8,19.4,18.6,20.4,16.9
2023-09-13T23:00:00Z,2023-09-13,2023,9,3,18,FALSE,,19794.71,historique,,19.4,6,20,18.2,17.9,17.2,18.9,16.6
2023-09-14T00:00:00Z,2023-09-13,2023,9,3,19,FALSE,,19696.3,historique,,18.9,6,19.4,17.9,17.9,17,18.4,16.2
2023-09-14T01:00:00Z,2023-09-13,2023,9,3,20,FALSE,,19096.63,historique,,17.78,6,18.1,17.3,16.6,16.4,18.3,15.6
2023-09-14T02:00:00Z,2023-09-13,2023,9,3,21,FALSE,,18205.84,historique,,17.36,5,17.6,16.8,,16.3,17.5,15.4
2023-09-14T03:00:00Z,2023-09-13,2023,9,3,22,FALSE,,17143.26,historique,,16.74,5,16.9,16.7,,16.1,14.9,15.4
2023-09-14T04:00:00Z,2023-09-13,2023,9,3,23,FALSE,,16174.93,historique,,16.27,5,16.3,16.9,,15.8,13.8,15.4
2023-09-14T05:00:00Z,2023-09-14,2023,9,4,0,FALSE,,15461.83,historique,,15.82,5,15.7,17.1,,15.3,13.6,15.2
2023-09-14T06:00:00Z,2023-09-14,2023,9,4,1,FALSE,,15216.48,historique,,14.83,5,14.6,16.7,,13.5,12.9,15.1
2023-09-14T07:00:00Z,2023-09-14,2023,9,4,2,FALSE,,14899.27,historique,,13.76,5,13.5,15.6,,12.6,11.4,15.1
2023-09-14T08:00:00Z,2023-09-14,2023,9,4,3,FALSE,,14763.66,historique,,13.28,5,13.2,14.1,,12.9,10.6,14.2
2023-09-14T09:00:00Z,2023-09-14,2023,9,4,4,FALSE,,14908.78,historique,,12.85,5,12.7,13.6,,12.2,12.8,14
2023-09-14T10:00:00Z,2023-09-14,2023,9,4,5,FALSE,,15493.15,historique,,12.21,5,11.9,13.8,,11.5,11.7,13.6
2023-09-14T11:00:00Z,2023-09-14,2023,9,4,6,FALSE,,16899.41,historique,,12.33,6,12.1,13.9,12,10.8,11.7,13.8
2023-09-14T12:00:00Z,2023-09-14,2023,9,4,7,FALSE,,18018.91,historique,,12.68,6,12.4,13.7,12.9,12.5,12.9,14.3
2023-09-14T13:00:00Z,2023-09-14,2023,9,4,8,FALSE,,18238.06,historique,,13.84,6,13.7,14.1,13.1,14.3,14,16.9
2023-09-14T14:00:00Z,2023-09-14,2023,9,4,9,FALSE,,18237.84,historique,,14.69,6,14.6,15.1,12.9,14.6,16.3,17.4
2023-09-14T15:00:00Z,2023-09-14,2023,9,4,10,FALSE,,18306.05,historique,,15.39,6,15.3,15.5,14,15.6,17,18.2
2023-09-14T16:00:00Z,2023-09-14,2023,9,4,11,FALSE,,18524.18,historique,,16.01,6,16.1,15.9,14.7,14.8,16.5,18.3
2023-09-14T17:00:00Z,2023-09-14,2023,9,4,12,FALSE,,18422.97,historique,,15.98,6,15.9,16.6,13.9,15.7,17,18.6
2023-09-14T18:00:00Z,2023-09-14,2023,9,4,13,FALSE,,18221.21,historique,,16.55,6,16.6,17.1,15.1,14.9,17.7,16.7
2023-09-14T19:00:00Z,2023-09-14,2023,9,4,14,FALSE,,18092.54,historique,,16.15,6,15.8,17.8,15.5,15.1,17.2,18.5
2023-09-14T20:00:00Z,2023-09-14,2023,9,4,15,FALSE,,17989.46,historique,,15.7,6,15.2,17.7,15.7,15.2,17.1,17.9
2023-09-14T21:00:00Z,2023-09-14,2023,9,4,16,FALSE,,18330.52,historique,,15.41,6,15,17,15.6,15.1,15.4,18.1
2023-09-14T22:00:00Z,2023-09-14,2023,9,4,17,FALSE,,18995.77,historique,,15.07,6,14.8,16.2,15.7,14.3,14.6,16.7
2023-09-14T23:00:00Z,2023-09-14,2023,9,4,18,FALSE,,19055.2,historique,,14.24,6,14.1,14.9,14.7,13.3,14.3,14.9
2023-09-15T00:00:00Z,2023-09-14,2023,9,4,19,FALSE,,19150.61,historique,,13.76,6,14,13.9,11.3,12.6,14.2,13.1
2023-09-15T01:00:00Z,2023-09-14,2023,9,4,20,FALSE,,18707.96,historique,,12.95,6,13,13.8,10.8,12.2,12.9,12.7
2023-09-15T02:00:00Z,2023-09-14,2023,9,4,21,FALSE,,17754.3,historique,,12.39,5,12.3,13,,12,12.1,12.4
2023-09-15T03:00:00Z,2023-09-14,2023,9,4,22,FALSE,,16780.27,historique,,12,5,11.9,12.8,,11.9,10.9,11.9
2023-09-15T04:00:00Z,2023-09-14,2023,9,4,23,FALSE,,15901,historique,,11.94,5,11.9,12.5,,11.9,10.6,11.6
2023-09-15T05:00:00Z,2023-09-15,2023,9,5,0,FALSE,,15342.06,historique,,11.65,5,11.8,11.5,,11.4,9.4,11.1
2023-09-15T06:00:00Z,2023-09-15,2023,9,5,1,FALSE,,14971.12,historique,,11.08,5,11.2,11,,11.4,7.7,11.3
2023-09-15T07:00:00Z,2023-09-15,2023,9,5,2,FALSE,,14765.85,historique,,10.45,5,10.6,10,,11.6,6.7,11.1
2023-09-15T08:00:00Z,2023-09-15,2023,9,5,3,FALSE,,14787.35,historique,,10.22,5,10.6,9.1,,9.6,6.5,10.5
2023-09-15T09:00:00Z,2023-09-15,2023,9,5,4,FALSE,,14939.07,historique,,10.17,5,10.7,9.2,,7.9,6.2,8.2
2023-09-15T10:00:00Z,2023-09-15,2023,9,5,5,FALSE,,15603.5,historique,,9.28,5,9.5,9.2,,9.2,5.5,7.8
2023-09-15T11:00:00Z,2023-09-15,2023,9,5,6,FALSE,,16878.68,historique,,8.9,6,9.7,7.7,4.8,7.8,5.7,7.4
2023-09-15T12:00:00Z,2023-09-15,2023,9,5,7,FALSE,,18025.83,historique,,11.27,6,11.8,10.4,8.5,10.2,9.7,10.8
2023-09-15T13:00:00Z,2023-09-15,2023,9,5,8,FALSE,,18346.19,historique,,13.62,6,14.1,12.6,11.8,11.6,12.9,13.7
2023-09-15T14:00:00Z,2023-09-15,2023,9,5,9,FALSE,,18296.96,historique,,15.5,6,15.7,15.1,15.7,13.2,15.6,14.8
2023-09-15T15:00:00Z,2023-09-15,2023,9,5,10,FALSE,,18425.48,historique,,18.39,6,18.8,17.2,19.8,14.4,18.4,16.4
2023-09-15T16:00:00Z,2023-09-15,2023,9,5,11,FALSE,,18408.47,historique,,19.28,6,19.6,18.2,20.6,16,19.7,17.7
2023-09-15T17:00:00Z,2023-09-15,2023,9,5,12,FALSE,,18382.14,historique,,20.43,6,20.8,19.4,21,17.8,20.4,18.6
2023-09-15T18:00:00Z,2023-09-15,2023,9,5,13,FALSE,,18224.54,historique,,20.98,6,21.3,20.1,21.7,18.4,20.7,19.4
2023-09-15T19:00:00Z,2023-09-15,2023,9,5,14,FALSE,,17860.31,historique,,20.92,6,21.1,20.2,21.7,19.6,21.3,19.7
2023-09-15T20:00:00Z,2023-09-15,2023,9,5,15,FALSE,,17887.13,historique,,21.15,6,21.3,20.8,22,18.8,21.6,20.2
2023-09-15T21:00:00Z,2023-09-15,2023,9,5,16,FALSE,,18140.53,historique,,21.24,6,21.6,20.5,22.1,17.9,20.2,19.6
2023-09-15T22:00:00Z,2023-09-15,2023,9,5,17,FALSE,,18334.45,historique,,20.43,6,21.1,18.6,20.8,16.4,18.8,18.7
2023-09-15T23:00:00Z,2023-09-15,2023,9,5,18,FALSE,,18415.41,historique,,18.31,6,19.2,16.4,17.7,14.6,15.8,13.6
2023-09-16T00:00:00Z,2023-09-15,2023,9,5,19,FALSE,,18479.92,historique,,16.95,6,18.1,15.8,12.5,12.6,13.6,11.2
2023-09-16T01:00:00Z,2023-09-15,2023,9,5,20,FALSE,,18066.23,historique,,15.82,6,17,14.1,12.1,11,12.7,11
2023-09-16T02:00:00Z,2023-09-15,2023,9,5,21,FALSE,,17358,historique,,15.51,5,16.3,14.2,,11.4,12.1,10.5
2023-09-16T03:00:00Z,2023-09-15,2023,9,5,22,FALSE,,16594.52,historique,,14.72,5,15.4,13.8,,10.6,11.8,10.3
2023-09-16T04:00:00Z,2023-09-15,2023,9,5,23,FALSE,,15598.95,historique,,14.15,5,14.8,13.3,,10.7,11.1,9.3
2023-09-16T05:00:00Z,2023-09-16,2023,9,6,0,FALSE,,15067.9,historique,,13.94,5,14.5,13,,11.4,12,9.4
2023-09-16T06:00:00Z,2023-09-16,2023,9,6,1,FALSE,,14733.4,historique,,13.77,5,14.4,12.7,,11.4,11.5,8.1
2023-09-16T07:00:00Z,2023-09-16,2023,9,6,2,FALSE,,14613.67,historique,,13.28,5,13.8,12.5,,11.2,11.1,8.5
2023-09-16T08:00:00Z,2023-09-16,2023,9,6,3,FALSE,,14436.97,historique,,13.16,5,13.8,12.4,,9.8,10,7.8
2023-09-16T09:00:00Z,2023-09-16,2023,9,6,4,FALSE,,14416.1,historique,,12.9,5,13.5,12,,9.8,11.5,7.5
2023-09-16T10:00:00Z,2023-09-16,2023,9,6,5,FALSE,,14539.91,historique,,12.46,5,13,11.7,,9.6,11.7,7
2023-09-16T11:00:00Z,2023-09-16,2023,9,6,6,FALSE,,15215.48,historique,,12.19,6,12.9,12.2,7,10.5,12,6.7
2023-09-16T12:00:00Z,2023-09-16,2023,9,6,7,FALSE,,15859.04,historique,,13.3,6,13.9,13.5,8.6,11.9,13,8.4
2023-09-16T13:00:00Z,2023-09-16,2023,9,6,8,FALSE,,16697.31,historique,,14.63,6,14.9,14.9,13.4,13.4,14.1,10.9
2023-09-16T14:00:00Z,2023-09-16,2023,9,6,9,FALSE,,17280.69,historique,,16.51,6,16.8,16.2,17,14.6,15.8,12.8
2023-09-16T15:00:00Z,2023-09-16,2023,9,6,10,FALSE,,17563.28,historique,,18.63,6,19.3,16.9,19.8,14.8,16.8,14.6
2023-09-16T16:00:00Z,2023-09-16,2023,9,6,11,FALSE,,17679.22,historique,,19.49,6,20.2,17.4,20.8,16.2,17.8,15.1
2023-09-16T17:00:00Z,2023-09-16,2023,9,6,12,FALSE,,17613.97,historique,,21.02,6,22.1,17.9,21.4,16.6,19,15.9
2023-09-16T18:00:00Z,2023-09-16,2023,9,6,13,FALSE,,17465.59,historique,,21.91,6,23.2,18.1,22.1,16.7,19.3,16.9
2023-09-16T19:00:00Z,2023-09-16,2023,9,6,14,FALSE,,17306.26,historique,,22.32,6,23.6,18.2,22.5,17.9,20,17.9
2023-09-16T20:00:00Z,2023-09-16,2023,9,6,15,FALSE,,17379.98,historique,,22.5,6,23.8,18.3,22.6,17.4,20.8,18.3
2023-09-16T21:00:00Z,2023-09-16,2023,9,6,16,FALSE,,17596.21,historique,,21.99,6,23.2,17.9,22.6,16.8,21.2,17.9
2023-09-16T22:00:00Z,2023-09-16,2023,9,6,17,FALSE,,17917.5,historique,,21.17,6,22.4,16.7,21.9,16.5,20.4,17.5
2023-09-16T23:00:00Z,2023-09-16,2023,9,6,18,FALSE,,17866.6,historique,,19.42,6,20.8,15.1,17.5,15.1,18.6,16.3
2023-09-17T00:00:00Z,2023-09-16,2023,9,6,19,FALSE,,17786.59,historique,,18.18,6,19.7,14.3,13,14.8,16.4,15.2
2023-09-17T01:00:00Z,2023-09-16,2023,9,6,20,FALSE,,17327.45,historique,,17.38,6,18.7,14.5,12.1,13.9,16.1,14.5
2023-09-17T02:00:00Z,2023-09-16,2023,9,6,21,FALSE,,16775.02,historique,,16.76,5,17.8,13.6,,12.8,15.2,12.6
2023-09-17T03:00:00Z,2023-09-16,2023,9,6,22,FALSE,,16093.86,historique,,15.2,5,16.2,12.1,,11.5,12.9,12.3
2023-09-17T04:00:00Z,2023-09-16,2023,9,6,23,FALSE,,15481.96,historique,,14.93,5,15.9,12.2,,10.9,11.9,12.2
2023-09-17T05:00:00Z,2023-09-17,2023,9,7,0,FALSE,,14929.9,historique,,14.55,5,15.6,11.7,,9.6,11.7,11.3
2023-09-17T06:00:00Z,2023-09-17,2023,9,7,1,FALSE,,14595.97,historique,,13.79,5,14.8,11.1,,9.6,8.7,11.9
2023-09-17T07:00:00Z,2023-09-17,2023,9,7,2,FALSE,,14355.75,historique,,12.59,5,13.5,10,,9.1,8,11.3
2023-09-17T08:00:00Z,2023-09-17,2023,9,7,3,FALSE,,14280.44,historique,,12.25,5,13.2,9.5,,8.9,7,11.2
2023-09-17T09:00:00Z,2023-09-17,2023,9,7,4,FALSE,,14384.28,historique,,12.06,5,13.1,9,,8.5,6.3,11.1
2023-09-17T10:00:00Z,2023-09-17,2023,9,7,5,FALSE,,14633.51,historique,,10.82,5,11.5,8.8,,8.5,7.5,9.7
2023-09-17T11:00:00Z,2023-09-17,2023,9,7,6,FALSE,,15033.61,historique,,11.15,6,11.7,10,10.6,9.2,6.1,11.3
2023-09-17T12:00:00Z,2023-09-17,2023,9,7,7,FALSE,,15632.6,historique,,12.88,6,13.1,12.5,12.3,11.5,12.6,12.6
2023-09-17T13:00:00Z,2023-09-17,2023,9,7,8,FALSE,,16500.89,historique,,14.92,6,15,15,14.3,14.2,15.2,14.4
2023-09-17T14:00:00Z,2023-09-17,2023,9,7,9,FALSE,,17095.23,historique,,17.27,6,17.5,16.7,16.8,16,17.9,16.2
2023-09-17T15:00:00Z,2023-09-17,2023,9,7,10,FALSE,,17452.85,historique,,18.71,6,18.7,18.7,18.8,18.1,20.1,18.2
2023-09-17T16:00:00Z,2023-09-17,2023,9,7,11,FALSE,,17642.31,historique,,20.43,6,20.5,20.2,20.1,19.8,21.7,20.2
2023-09-17T17:00:00Z,2023-09-17,2023,9,7,12,FALSE,,17770.79,historique,,21.48,6,21.4,21.5,22.8,20.9,22.1,21.1
2023-09-17T18:00:00Z,2023-09-17,2023,9,7,13,FALSE,,17601.16,historique,,22.61,6,22.4,23.7,24,21.3,22,21.9
2023-09-17T19:00:00Z,2023-09-17,2023,9,7,14,FALSE,,17423.93,historique,,22.39,6,22.3,22.4,23.8,21.7,22.9,22.4
2023-09-17T20:00:00Z,2023-09-17,2023,9,7,15,FALSE,,17492.07,historique,,22.8,6,22.7,23.9,23.3,20.4,22.9,22
2023-09-17T21:00:00Z,2023-09-17,2023,9,7,16,FALSE,,17888.73,historique,,22.94,6,23.3,22.4,22.8,20.2,21.8,21.6
2023-09-17T22:00:00Z,2023-09-17,2023,9,7,17,FALSE,,18554.46,historique,,21.61,6,22.2,20.1,21.1,18.6,21.5,19.2
2023-09-17T23:00:00Z,2023-09-17,2023,9,7,18,FALSE,,18696.5,historique,,20.16,6,20.9,18.8,19.6,15.8,18.7,16.4
2023-09-18T00:00:00Z,2023-09-17,2023,9,7,19,FALSE,,18649.37,historique,,19.53,6,20.4,18.1,17.5,15.8,17.7,15.2
2023-09-18T01:00:00Z,2023-09-17,2023,9,7,20,FALSE,,18107.25,historique,,18.65,6,19.5,17.3,16.5,13.4,17.3,16.2
2023-09-18T02:00:00Z,2023-09-17,2023,9,7,21,FALSE,,17256.95,historique,,18.22,5,19.1,15.6,,13.8,16.3,16.7
2023-09-18T03:00:00Z,2023-09-17,2023,9,7,22,FALSE,,16280.19,historique,,18.46,5,19.2,17.2,,13.3,15.9,15.3
2023-09-18T04:00:00Z,2023-09-17,2023,9,7,23,FALSE,,15424.31,historique,,17.54,5,18.4,15.3,,13,15.6,14.6
2023-09-18T05:00:00Z,2023-09-18,2023,9,1,0,FALSE,,15019.49,historique,,16.9,5,17.9,14.5,,12.9,14.4,10.9
2023-09-18T06:00:00Z,2023-09-18,2023,9,1,1,FALSE,,14654.55,historique,,17.22,5,18.6,13.2,,12.7,13.4,11.7
2023-09-18T07:00:00Z,2023-09-18,2023,9,1,2,FALSE,,14526.18,historique,,16.6,5,17.7,13.7,,12,14.3,11.3
2023-09-18T08:00:00Z,2023-09-18,2023,9,1,3,FALSE,,14487.66,historique,,12.88,4,,13.4,,11.9,13.4,11
2023-09-18T09:00:00Z,2023-09-18,2023,9,1,4,FALSE,,14693.43,historique,,12.63,4,,13,,12.3,13.5,10.3
2023-09-18T10:00:00Z,2023-09-18,2023,9,1,5,FALSE,,15297.31,historique,,15.63,5,16.5,13.5,,12.3,13.9,10
2023-09-18T11:00:00Z,2023-09-18,2023,9,1,6,FALSE,,16723.71,historique,,15.6,6,16.5,13.9,13,12.8,14.2,11.5
2023-09-18T12:00:00Z,2023-09-18,2023,9,1,7,FALSE,,17988.94,historique,,16.05,6,16.8,14.6,14.7,12.9,15.3,11.8
2023-09-18T13:00:00Z,2023-09-18,2023,9,1,8,FALSE,,18476.22,historique,,16.76,6,17.5,15.4,15.3,13.3,15.8,12.9
2023-09-18T14:00:00Z,2023-09-18,2023,9,1,9,FALSE,,18778.11,historique,,17.1,6,17.7,15.7,16.5,13.7,16.8,14.9
2023-09-18T15:00:00Z,2023-09-18,2023,9,1,10,FALSE,,18897.69,historique,,17.71,6,18.2,16.4,18.2,14.5,17.1,15.7
2023-09-18T16:00:00Z,2023-09-18,2023,9,1,11,FALSE,,18959.21,historique,,17.87,6,18,17.2,21.5,15,17.3,14.8
2023-09-18T17:00:00Z,2023-09-18,2023,9,1,12,FALSE,,18792.97,historique,,17.51,6,17.5,17.6,20.2,15,17.6,15.1
2023-09-18T18:00:00Z,2023-09-18,2023,9,1,13,FALSE,,18738.43,historique,,17.35,6,17.3,18.3,18.2,15.1,16.8,15.6
2023-09-18T19:00:00Z,2023-09-18,2023,9,1,14,FALSE,,18588.59,historique,,17.76,6,17.7,18.5,19.6,15,17.3,15.8
2023-09-18T20:00:00Z,2023-09-18,2023,9,1,15,FALSE,,18500.82,historique,,17.95,6,18.4,16.2,20.3,14.6,17,15.9
2023-09-18T21:00:00Z,2023-09-18,2023,9,1,16,FALSE,,18733.42,historique,,17.64,6,18.2,15.3,19.7,14.6,16.5,16.1
2023-09-18T22:00:00Z,2023-09-18,2023,9,1,17,FALSE,,19510.53,historique,,17.34,6,17.8,15.3,19.5,14.7,16.4,15.9
2023-09-18T23:00:00Z,2023-09-18,2023,9,1,18,FALSE,,19485.12,historique,,16.59,6,17.1,15.3,15.2,14.3,16.1,16.4
2023-09-19T00:00:00Z,2023-09-18,2023,9,1,19,FALSE,,19433.86,historique,,16.81,6,17.5,14.9,15.7,14.2,15.7,15.4
2023-09-19T01:00:00Z,2023-09-18,2023,9,1,20,FALSE,,18723.62,historique,,16.48,6,17.2,14.6,14.9,14.2,15.1,15
2023-09-19T02:00:00Z,2023-09-18,2023,9,1,21,FALSE,,17738.96,historique,,16.32,5,16.8,15,,14.1,15.1,14.6
2023-09-19T03:00:00Z,2023-09-18,2023,9,1,22,FALSE,,16802.97,historique,,16.09,5,16.6,14.7,,13.9,14.5,14.3
2023-09-19T04:00:00Z,2023-09-18,2023,9,1,23,FALSE,,15887.44,historique,,15.59,5,16,14.5,,13.9,14.3,13.9
2023-09-19T05:00:00Z,2023-09-19,2023,9,2,0,FALSE,,15266.02,historique,,15.46,5,15.9,14.3,,13.8,14.4,13.2
2023-09-19T06:00:00Z,2023-09-19,2023,9,2,1,FALSE,,14914.85,historique,,15.11,5,15.5,14,,13.6,14.3,13.3
2023-09-19T07:00:00Z,2023-09-19,2023,9,2,2,FALSE,,14651.18,historique,,15.1,5,15.6,13.5,,13.3,14.4,13.2
2023-09-19T08:00:00Z,2023-09-19,2023,9,2,3,FALSE,,14516.03,historique,,15.15,5,15.7,13.4,,13.2,14.5,13.1
2023-09-19T09:00:00Z,2023-09-19,2023,9,2,4,FALSE,,14771.39,historique,,13.39,4,,13.5,,12.9,14.1,12.8
2023-09-19T10:00:00Z,2023-09-19,2023,9,2,5,FALSE,,15364.16,historique,,14.53,5,14.9,13.6,,12.7,14,12.8
2023-09-19T11:00:00Z,2023-09-19,2023,9,2,6,FALSE,,16859.62,historique,,13.49,5,,13.5,14.3,12.7,13.5,12.8
2023-09-19T12:00:00Z,2023-09-19,2023,9,2,7,FALSE,,18080.36,historique,,14.71,6,15.2,13.5,14.2,12.8,13.5,13.1
2023-09-19T13:00:00Z,2023-09-19,2023,9,2,8,FALSE,,18376.48,historique,,14.89,6,15.4,13.5,14.3,13.1,13.8,13.4
2023-09-19T14:00:00Z,2023-09-19,2023,9,2,9,FALSE,,18474.52,historique,,14.81,6,15.2,13.6,14.6,13.6,14.2,13.4
2023-09-19T15:00:00Z,2023-09-19,2023,9,2,10,FALSE,,18621.6,historique,,14.95,6,15.2,13.9,15.6,14.3,14.6,13.5
2023-09-19T16:00:00Z,2023-09-19,2023,9,2,11,FALSE,,18787.93,historique,,15.36,6,15.7,14.1,16,14.1,15.2,13.4
2023-09-19T17:00:00Z,2023-09-19,2023,9,2,12,FALSE,,18659.41,historique,,15.83,6,16.2,14.4,17.3,13.8,15.4,13.7
2023-09-19T18:00:00Z,2023-09-19,2023,9,2,13,FALSE,,18563.21,historique,,16.17,6,16.6,14.9,16.8,13.8,15.6,14
2023-09-19T19:00:00Z,2023-09-19,2023,9,2,14,FALSE,,18378.09,historique,,16.01,6,16.3,15.1,17.1,13.8,15.4,14.3
2023-09-19T20:00:00Z,2023-09-19,2023,9,2,15,FALSE,,18323.52,historique,,16.35,6,16.7,15,18.6,13.7,14.7,14.7
2023-09-19T21:00:00Z,2023-09-19,2023,9,2,16,FALSE,,18781.27,historique,,16.49,6,16.9,14.9,18.8,13.4,14.8,15
2023-09-19T22:00:00Z,2023-09-19,2023,9,2,17,FALSE,,19526.43,historique,,16.38,6,16.9,14.4,18.5,13.3,14.6,14.6
2023-09-19T23:00:00Z,2023-09-19,2023,9,2,18,FALSE,,19568.67,historique,,16.15,6,16.9,14.2,15.4,13.3,14.1,13.9
2023-09-20T00:00:00Z,2023-09-19,2023,9,2,19,FALSE,,19442.36,historique,,16,6,16.8,14.1,14.7,13.2,13.6,13.7
2023-09-20T01:00:00Z,2023-09-19,2023,9,2,20,FALSE,,18594.03,historique,,15.96,6,16.9,14.2,12.8,13,13.4,13.4
2023-09-20T02:00:00Z,2023-09-19,2023,9,2,21,FALSE,,17760.97,historique,,15.82,5,16.6,13.8,,13,12,13.3
2023-09-20T03:00:00Z,2023-09-19,2023,9,2,22,FALSE,,16564.1,historique,,14.72,5,15.3,13,,13,12.1,13.2
2023-09-20T04:00:00Z,2023-09-19,2023,9,2,23,FALSE,,15666.23,historique,,14.89,5,15.7,12.4,,13,10.9,13
2023-09-20T05:00:00Z,2023-09-20,2023,9,3,0,FALSE,,15217.67,historique,,14.47,5,15.2,12.3,,13.1,10.1,12.8
2023-09-20T06:00:00Z,2023-09-20,2023,9,3,1,FALSE,,14926.32,historique,,14.05,5,14.6,12.3,,13,11.4,12.5
2023-09-20T07:00:00Z,2023-09-20,2023,9,3,2,FALSE,,14803.45,historique,,13.89,5,14.3,12.8,,12.9,11.4,12.5
2023-09-20T08:00:00Z,2023-09-20,2023,9,3,3,FALSE,,14648.27,historique,,13.51,5,13.9,12.4,,13,11.1,12
2023-09-20T09:00:00Z,2023-09-20,2023,9,3,4,FALSE,,14820.61,historique,,12.28,5,12.4,12.1,,12.8,10.2,11.2
2023-09-20T10:00:00Z,2023-09-20,2023,9,3,5,FALSE,,15570.76,historique,,11.55,5,11.6,11.2,,12.7,10.5,11.4
2023-09-20T11:00:00Z,2023-09-20,2023,9,3,6,FALSE,,17052.46,historique,,10.88,6,11,12.3,4.6,12.3,10.4,12.2
2023-09-20T12:00:00Z,2023-09-20,2023,9,3,7,FALSE,,18186.74,historique,,11.6,6,11.4,13.2,8.3,12.5,12.6,13.2
2023-09-20T13:00:00Z,2023-09-20,2023,9,3,8,FALSE,,18263.75,historique,,12.87,6,12.6,14.4,11,13.3,14.4,14
2023-09-20T14:00:00Z,2023-09-20,2023,9,3,9,FALSE,,18197.81,historique,,14.65,6,14.5,15.5,13.9,14,16,15.2
2023-09-20T15:00:00Z,2023-09-20,2023,9,3,10,FALSE,,18210.85,historique,,16.19,6,16.1,16.7,16.5,15.2,17.3,15.6
2023-09-20T16:00:00Z,2023-09-20,2023,9,3,11,FALSE,,18332.73,historique,,17.24,6,17.4,16.8,17.2,15.9,18.2,16.4
2023-09-20T17:00:00Z,2023-09-20,2023,9,3,12,FALSE,,18284.96,historique,,18.17,6,18.4,17.8,17.9,15.7,18.7,17.5
2023-09-20T18:00:00Z,2023-09-20,2023,9,3,13,FALSE,,18145.84,historique,,18.91,6,19,19.3,18.6,15.6,19.9,19
2023-09-20T19:00:00Z,2023-09-20,2023,9,3,14,FALSE,,17933.29,historique,,19.14,6,19.6,18.3,17.8,15.5,20.4,18.1
2023-09-20T20:00:00Z,2023-09-20,2023,9,3,15,FALSE,,17876.07,historique,,19.48,6,19.7,19.4,19.1,15.9,21,18.4
2023-09-20T21:00:00Z,2023-09-20,2023,9,3,16,FALSE,,18294.79,historique,,19.23,6,19.6,18.3,18.9,17.1,19.2,18.1
2023-09-20T22:00:00Z,2023-09-20,2023,9,3,17,FALSE,,18917.77,historique,,18.35,6,18.6,17.9,18.2,16.4,18.7,16.9
2023-09-20T23:00:00Z,2023-09-20,2023,9,3,18,FALSE,,19100.96,historique,,16.26,6,16.4,16.8,14.9,14.3,17.1,14.6
2023-09-21T00:00:00Z,2023-09-20,2023,9,3,19,FALSE,,19203.4,historique,,14.74,6,14.9,16.1,11.7,12.4,15.3,12.6
2023-09-21T01:00:00Z,2023-09-20,2023,9,3,20,FALSE,,18647.68,historique,,13.85,6,14,15.2,10.2,12.6,14.6,11.7
2023-09-21T02:00:00Z,2023-09-20,2023,9,3,21,FALSE,,17703.46,historique,,13.43,5,13.5,14.1,,12.1,13.1,10.3
2023-09-21T03:00:00Z,2023-09-20,2023,9,3,22,FALSE,,16629.85,historique,,13.18,5,13.4,13.2,,11,13,10.6
2023-09-21T04:00:00Z,2023-09-20,2023,9,3,23,FALSE,,15647.48,historique,,12.24,5,12.5,11.3,,11.3,12.7,11.2
2023-09-21T05:00:00Z,2023-09-21,2023,9,4,0,FALSE,,15216.79,historique,,11.81,5,12.3,9.9,,9.8,11.8,11.4
2023-09-21T06:00:00Z,2023-09-21,2023,9,4,1,FALSE,,14941.86,historique,,11.14,5,11.5,10,,8.8,11.2,10.7
2023-09-21T07:00:00Z,2023-09-21,2023,9,4,2,FALSE,,14771.83,historique,,10.23,5,10.7,9.1,,8.2,8.7,8.1
2023-09-21T08:00:00Z,2023-09-21,2023,9,4,3,FALSE,,14681.4,historique,,9.24,5,9.5,9,,8,7.7,6.9
2023-09-21T09:00:00Z,2023-09-21,2023,9,4,4,FALSE,,14838.49,historique,,9.21,5,9.3,10.4,,6.8,6.6,6.7
2023-09-21T10:00:00Z,2023-09-21,2023,9,4,5,FALSE,,15692.18,historique,,9.39,5,9.6,10.3,,6.3,6.3,6.4
2023-09-21T11:00:00Z,2023-09-21,2023,9,4,6,FALSE,,17253.43,historique,,8.82,6,9.4,9.5,4.7,6.1,5.8,5.3
2023-09-21T12:00:00Z,2023-09-21,2023,9,4,7,FALSE,,18408.39,historique,,10.48,6,10.8,11.2,7.8,8.7,8.3,8.6
2023-09-21T13:00:00Z,2023-09-21,2023,9,4,8,FALSE,,18395.06,historique,,12.42,6,12.6,12.6,11.5,11.6,12.1,10.2
2023-09-21T14:00:00Z,2023-09-21,2023,9,4,9,FALSE,,18405.71,historique,,14.6,6,14.8,14.5,14.3,13.3,14.7,12.3
2023-09-21T15:00:00Z,2023-09-21,2023,9,4,10,FALSE,,18305.77,historique,,16.75,6,16.9,16.6,17.1,15.3,17.2,14.5
2023-09-21T16:00:00Z,2023-09-21,2023,9,4,11,FALSE,,18377.5,historique,,18.22,6,18.4,17.7,19.2,16.9,18.6,15.7
2023-09-21T17:00:00Z,2023-09-21,2023,9,4,12,FALSE,,18258.17,historique,,19.6,6,19.8,19,20.3,18.6,19.7,17.1
2023-09-21T18:00:00Z,2023-09-21,2023,9,4,13,FALSE,,18207.27,historique,,20.15,6,20.3,19.5,21.4,18.7,20.1,18.9
2023-09-21T19:00:00Z,2023-09-21,2023,9,4,14,FALSE,,18042.31,historique,,20.51,6,20.7,20.2,21.1,19.1,20,18.2
2023-09-21T20:00:00Z,2023-09-21,2023,9,4,15,FALSE,,17927.23,historique,,20.58,6,20.8,19.9,21.6,19.1,20.5,18.2
2023-09-21T21:00:00Z,2023-09-21,2023,9,4,16,FALSE,,18335.51,historique,,20.34,6,20.7,19.3,21.5,18.4,19.4,17.4
2023-09-21T22:00:00Z,2023-09-21,2023,9,4,17,FALSE,,18779.35,historique,,19.47,6,20,18.1,20.7,16.6,18.2,15.3
2023-09-21T23:00:00Z,2023-09-21,2023,9,4,18,FALSE,,19057.7,historique,,17.61,6,19.1,13.9,15,13.1,14.7,11.9
2023-09-22T00:00:00Z,2023-09-21,2023,9,4,19,FALSE,,19269.6,historique,,15.61,6,17,12.9,12.4,10.9,12.3,9.6
2023-09-22T01:00:00Z,2023-09-21,2023,9,4,20,FALSE,,18685.6,historique,,15.3,6,17.1,11.4,11.3,9.5,11.3,8.4
2023-09-22T02:00:00Z,2023-09-21,2023,9,4,21,FALSE,,17865.04,historique,,13.9,5,15.1,10.7,,9.3,9.7,9.4
2023-09-22T03:00:00Z,2023-09-21,2023,9,4,22,FALSE,,16888.66,historique,,13.76,5,15,10.9,,8.6,9.6,7
2023-09-22T04:00:00Z,2023-09-21,2023,9,4,23,FALSE,,15923.49,historique,,12.37,5,13.4,10.3,,7.7,8.7,5.9
2023-09-22T05:00:00Z,2023-09-22,2023,9,5,0,FALSE,,15240.17,historique,,11.52,5,12.8,8,,7,7.9,5.6
2023-09-22T06:00:00Z,2023-09-22,2023,9,5,1,FALSE,,14935.16,historique,,11.59,5,12.8,8.7,,6.8,7.7,5.1
2023-09-22T07:00:00Z,2023-09-22,2023,9,5,2,FALSE,,14813.96,historique,,11.24,5,12.4,8.8,,6.4,6.5,4.8
2023-09-22T08:00:00Z,2023-09-22,2023,9,5,3,FALSE,,14764.3,historique,,10.4,5,11.4,8.7,,5.7,5.2,4.5
2023-09-22T09:00:00Z,2023-09-22,2023,9,5,4,FALSE,,14976.86,historique,,9.88,5,10.9,7.8,,4.9,5.5,4.9
2023-09-22T10:00:00Z,2023-09-22,2023,9,5,5,FALSE,,15695.96,historique,,9.61,5,10.6,7.5,,4.8,5.8,4.9
2023-09-22T11:00:00Z,2023-09-22,2023,9,5,6,FALSE,,17176.82,historique,,9.87,6,11.1,8,5.8,5.3,6.3,5.3
2023-09-22T12:00:00Z,2023-09-22,2023,9,5,7,FALSE,,18253.59,historique,,11.68,6,13.2,8.2,7.9,6.9,8.7,7.2
2023-09-22T13:00:00Z,2023-09-22,2023,9,5,8,FALSE,,18480.6,historique,,14.12,6,15.2,12.2,11.8,9.4,9.8,11.1
2023-09-22T14:00:00Z,2023-09-22,2023,9,5,9,FALSE,,18516.49,historique,,16.25,6,17.3,14,14.8,12.1,11.1,14
2023-09-22T15:00:00Z,2023-09-22,2023,9,5,10,FALSE,,18522.46,historique,,18.3,6,19.1,16.4,17.6,15.7,13.9,16.3
2023-09-22T16:00:00Z,2023-09-22,2023,9,5,11,FALSE,,18626.24,historique,,19.69,6,20.1,18.8,19.4,17.9,17.5,18.6
2023-09-22T17:00:00Z,2023-09-22,2023,9,5,12,FALSE,,18462.58,historique,,20.65,6,20.9,19.9,20.8,19.5,19.1,20.8
2023-09-22T18:00:00Z,2023-09-22,2023,9,5,13,FALSE,,18276.44,historique,,21.54,6,21.8,20.5,22.1,20.1,20,22.3
2023-09-22T19:00:00Z,2023-09-22,2023,9,5,14,FALSE,,17939.67,historique,,21.75,6,21.9,20.8,22.9,20.6,20.5,23.1
2023-09-22T20:00:00Z,2023-09-22,2023,9,5,15,FALSE,,17931.32,historique,,22.11,6,22.4,21,22.4,20.8,20.6,23
2023-09-22T21:00:00Z,2023-09-22,2023,9,5,16,FALSE,,18122.57,historique,,21.96,6,22.3,20.6,22.6,20.5,20.6,22.1
2023-09-22T22:00:00Z,2023-09-22,2023,9,5,17,FALSE,,18423.5,historique,,20.58,6,21.1,18.7,21.9,17.5,19.1,19.7
2023-09-22T23:00:00Z,2023-09-22,2023,9,5,18,FALSE,,18313.82,historique,,17.36,6,18.2,14.4,17.4,13.5,16.4,16.9
2023-09-23T00:00:00Z,2023-09-22,2023,9,5,19,FALSE,,18301.04,historique,,16,6,17.2,12.7,14.2,11.5,13.3,14.2
2023-09-23T01:00:00Z,2023-09-22,2023,9,5,20,FALSE,,17683.18,historique,,14.84,6,16.2,10.5,12.7,11.3,12,13.7
2023-09-23T02:00:00Z,2023-09-22,2023,9,5,21,FALSE,,17068.61,historique,,14.22,5,15.2,11,,10,10.5,14.4
2023-09-23T03:00:00Z,2023-09-22,2023,9,5,22,FALSE,,16256.46,historique,,13.76,5,14.8,10.1,,9.7,9.6,15.2
2023-09-23T04:00:00Z,2023-09-22,2023,9,5,23,FALSE,,15471.4,historique,,13.43,5,14.5,9.1,,9.9,8.8,17.1
2023-09-23T05:00:00Z,2023-09-23,2023,9,6,0,FALSE,,14986.16,historique,,12.47,5,13.5,8.4,,8.9,7.7,16.1
2023-09-23T06:00:00Z,2023-09-23,2023,9,6,1,FALSE,,14622.69,historique,,12.35,5,13.4,8.2,,9,6.8,16.2
2023-09-23T07:00:00Z,2023-09-23,2023,9,6,2,FALSE,,14479.53,historique,,11.67,5,12.7,7.5,,8.3,6.6,15.8
2023-09-23T08:00:00Z,2023-09-23,2023,9,6,3,FALSE,,14389.93,historique,,11.06,5,12,7.2,,7.8,6.3,15.6
2023-09-23T09:00:00Z,2023-09-23,2023,9,6,4,FALSE,,14365.2,historique,,10.88,5,11.9,6.8,,7.4,5.9,15
2023-09-23T10:00:00Z,2023-09-23,2023,9,6,5,FALSE,,14714,historique,,10.27,5,11.3,5.9,,7.4,5.7,14.4
2023-09-23T11:00:00Z,2023-09-23,2023,9,6,6,FALSE,,15243.66,historique,,9.68,6,10.8,6,6.3,7.1,5.4,14.1
2023-09-23T12:00:00Z,2023-09-23,2023,9,6,7,FALSE,,15999.2,historique,,11.97,6,13,9.4,7.9,9.1,8.4,14.3
2023-09-23T13:00:00Z,2023-09-23,2023,9,6,8,FALSE,,16841.06,historique,,13.96,6,14.7,12.4,10.6,11.6,12.1,14.8
2023-09-23T14:00:00Z,2023-09-23,2023,9,6,9,FALSE,,17399.58,historique,,15.74,6,16.1,14.9,14.2,15.1,15,15.5
2023-09-23T15:00:00Z,2023-09-23,2023,9,6,10,FALSE,,17516.6,historique,,17.92,6,18.3,17.2,16.4,17,17.7,16.2
2023-09-23T16:00:00Z,2023-09-23,2023,9,6,11,FALSE,,17588.08,historique,,19.9,6,20.3,19.4,18.7,19.2,19.4,15.7
2023-09-23T17:00:00Z,2023-09-23,2023,9,6,12,FALSE,,17478.02,historique,,20.85,6,21.2,20.2,21.1,19.9,20.6,16
2023-09-23T18:00:00Z,2023-09-23,2023,9,6,13,FALSE,,17281.04,historique,,21.47,6,21.8,20.4,22.4,20.7,21.2,17.5
2023-09-23T19:00:00Z,2023-09-23,2023,9,6,14,FALSE,,17077.38,historique,,21.21,6,21.5,19.6,22.6,21.1,21.9,18.3
2023-09-23T20:00:00Z,2023-09-23,2023,9,6,15,FALSE,,17067.17,historique,,21.24,6,21.6,19.5,22,21,21.8,18.7
2023-09-23T21:00:00Z,2023-09-23,2023,9,6,16,FALSE,,17230.79,historique,,21.08,6,21.6,18.7,21.7,20.9,21.2,18.3
2023-09-23T22:00:00Z,2023-09-23,2023,9,6,17,FALSE,,17595.06,historique,,20.1,6,20.8,17.9,20.2,18.2,19.5,16
2023-09-23T23:00:00Z,2023-09-23,2023,9,6,18,FALSE,,17601.78,historique,,17.95,6,18.7,16.7,16.8,14.5,17.1,12.7
2023-09-24T00:00:00Z,2023-09-23,2023,9,6,19,FALSE,,17610.99,historique,,17.19,6,18.1,15.9,16.1,13.6,15.1,9.2
2023-09-24T01:00:00Z,2023-09-23,2023,9,6,20,FALSE,,17139.76,historique,,16.29,6,17,16.1,14.2,12.6,16.5,7.7
2023-09-24T02:00:00Z,2023-09-23,2023,9,6,21,FALSE,,16592.27,historique,,15.48,5,15.9,15.8,,12.4,15.4,7.1
2023-09-24T03:00:00Z,2023-09-23,2023,9,6,22,FALSE,,15963.74,historique,,16.14,5,16.8,15.8,,12.9,14.8,6.4
2023-09-24T04:00:00Z,2023-09-23,2023,9,6,23,FALSE,,15283.78,historique,,15.48,5,16.1,15.1,,12,13.9,7.3
2023-09-24T05:00:00Z,2023-09-24,2023,9,7,0,FALSE,,14865.81,historique,,14.81,5,15.8,12.7,,11.3,13.2,6.1
2023-09-24T06:00:00Z,2023-09-24,2023,9,7,1,FALSE,,14423.63,historique,,14.21,5,15.4,11.3,,10.7,13.1,3.9
2023-09-24T07:00:00Z,2023-09-24,2023,9,7,2,FALSE,,14250.51,historique,,13.73,5,14.8,11.3,,9.8,12.1,5.2
2023-09-24T08:00:00Z,2023-09-24,2023,9,7,3,FALSE,,14178.56,historique,,13.41,5,14.5,10.5,,11.1,11.6,4.6
2023-09-24T09:00:00Z,2023-09-24,2023,9,7,4,FALSE,,14204.78,historique,,13.03,5,14.2,9.9,,9.7,11.9,4
2023-09-24T10:00:00Z,2023-09-24,2023,9,7,5,FALSE,,14477.9,historique,,12.54,5,13.7,9.7,,9.2,10.7,2.9
2023-09-24T11:00:00Z,2023-09-24,2023,9,7,6,FALSE,,14892.77,historique,,12.24,6,13.7,9.3,7.7,9.8,11.4,2.4
2023-09-24T12:00:00Z,2023-09-24,2023,9,7,7,FALSE,,15558.89,historique,,12.75,6,13.9,9.8,10.5,10.9,12.4,5.2
2023-09-24T13:00:00Z,2023-09-24,2023,9,7,8,FALSE,,16350.02,historique,,14.7,6,15.6,11.4,15.4,13.6,13.5,9.1
2023-09-24T14:00:00Z,2023-09-24,2023,9,7,9,FALSE,,16914.92,historique,,17.22,6,17.7,15.7,19.1,15.2,16.6,11.7
2023-09-24T15:00:00Z,2023-09-24,2023,9,7,10,FALSE,,17407.8,historique,,19.09,6,19.5,17.5,21,18.8,18.2,13.8
2023-09-24T16:00:00Z,2023-09-24,2023,9,7,11,FALSE,,17591.85,historique,,20.54,6,20.9,19.2,22.7,20.6,19.8,14.2
2023-09-24T17:00:00Z,2023-09-24,2023,9,7,12,FALSE,,17683.74,historique,,21.5,6,21.7,20.6,23.2,22,21,16.9
2023-09-24T18:00:00Z,2023-09-24,2023,9,7,13,FALSE,,17519.53,historique,,22.57,6,22.9,21.4,24.2,22.1,21.4,18.1
2023-09-24T19:00:00Z,2023-09-24,2023,9,7,14,FALSE,,17275.23,historique,,22.61,6,22.8,21.8,24.8,22.8,22.1,17.5
2023-09-24T20:00:00Z,2023-09-24,2023,9,7,15,FALSE,,17330.65,historique,,22.93,6,23.4,21.6,23.5,22.8,21.8,17.6
2023-09-24T21:00:00Z,2023-09-24,2023,9,7,16,FALSE,,17803.65,historique,,22.65,6,23.2,20.4,24.5,22.7,21.2,17.1
2023-09-24T22:00:00Z,2023-09-24,2023,9,7,17,FALSE,,18364.13,historique,,21.1,6,22,17.4,23.5,20,19.2,14.8
2023-09-24T23:00:00Z,2023-09-24,2023,9,7,18,FALSE,,18536.65,historique,,18.86,6,19.6,16.4,21.1,18.1,15.9,11.4
2023-09-25T00:00:00Z,2023-09-24,2023,9,7,19,FALSE,,18564.11,historique,,17.34,6,18.4,13.5,19,17.1,13.5,9.7
2023-09-25T01:00:00Z,2023-09-24,2023,9,7,20,FALSE,,17809.01,historique,,17.46,6,19.1,11.4,18.6,15.7,13.2,9.8
2023-09-25T02:00:00Z,2023-09-24,2023,9,7,21,FALSE,,16851.13,historique,,16.5,5,17.7,12.8,,15.3,11.4,10.7
2023-09-25T03:00:00Z,2023-09-24,2023,9,7,22,FALSE,,15930.86,historique,,15.12,5,16.3,10.9,,14.9,12.3,8.7
2023-09-25T04:00:00Z,2023-09-24,2023,9,7,23,FALSE,,15095.24,historique,,14.07,5,15.2,10,,13.6,10.5,9.4
2023-09-25T05:00:00Z,2023-09-25,2023,9,1,0,FALSE,,14600.67,historique,,13.36,5,14.6,9.2,,13,9.4,6.3
2023-09-25T06:00:00Z,2023-09-25,2023,9,1,1,FALSE,,14353.61,historique,,12.63,5,13.9,7.8,,12.8,9.6,6.9
2023-09-25T07:00:00Z,2023-09-25,2023,9,1,2,FALSE,,14192.4,historique,,12.4,5,13,11.6,,11.4,8.9,5.4
2023-09-25T08:00:00Z,2023-09-25,2023,9,1,3,FALSE,,14263.78,historique,,12.33,5,12.8,12.5,,10.7,8.8,4.9
2023-09-25T09:00:00Z,2023-09-25,2023,9,1,4,FALSE,,14480.89,historique,,11.86,5,12.2,12.5,,10,8.2,5.8
2023-09-25T10:00:00Z,2023-09-25,2023,9,1,5,FALSE,,15204.37,historique,,12.24,5,12.9,12,,9.7,8.2,3.7
2023-09-25T11:00:00Z,2023-09-25,2023,9,1,6,FALSE,,16764.1,historique,,12.18,6,12.8,11.8,12.6,9.6,8.7,3.7
2023-09-25T12:00:00Z,2023-09-25,2023,9,1,7,FALSE,,17907.02,historique,,12.95,6,13.5,12.5,13.3,10.4,10.7,5.6
2023-09-25T13:00:00Z,2023-09-25,2023,9,1,8,FALSE,,18186.88,historique,,14.21,6,14.6,13.3,15.4,11.9,13.1,10.3
2023-09-25T14:00:00Z,2023-09-25,2023,9,1,9,FALSE,,18373.2,historique,,15.11,6,15.4,13.8,17.2,14,14.9,11.4
2023-09-25T15:00:00Z,2023-09-25,2023,9,1,10,FALSE,,18507.71,historique,,16.55,6,17.1,14.3,17.8,15.9,15.5,12.9
2023-09-25T16:00:00Z,2023-09-25,2023,9,1,11,FALSE,,18541.71,historique,,17.93,6,18.5,15.3,19.4,18.1,16.9,14.3
2023-09-25T17:00:00Z,2023-09-25,2023,9,1,12,FALSE,,18341.44,historique,,19.06,6,19.9,15.4,20.4,19.5,16.6,14.9
2023-09-25T18:00:00Z,2023-09-25,2023,9,1,13,FALSE,,18370.73,historique,,19.79,6,20.6,16.4,21.2,19.5,17.1,16.1
2023-09-25T19:00:00Z,2023-09-25,2023,9,1,14,FALSE,,18252.93,historique,,19.8,6,20.5,16.8,21.4,19.6,17.2,16.2
2023-09-25T20:00:00Z,2023-09-25,2023,9,1,15,FALSE,,18113.83,historique,,19.33,6,19.9,16.5,21.5,19.1,17.4,16.7
2023-09-25T21:00:00Z,2023-09-25,2023,9,1,16,FALSE,,18463.12,historique,,18.46,6,18.9,16,20.7,18.2,16.8,16.7
2023-09-25T22:00:00Z,2023-09-25,2023,9,1,17,FALSE,,19154.28,historique,,17.14,6,17.7,14.7,18.9,16,15.5,14.6
2023-09-25T23:00:00Z,2023-09-25,2023,9,1,18,FALSE,,19299.84,historique,,15.72,6,16.5,13.3,15.8,13.4,14.2,12.2
2023-09-26T00:00:00Z,2023-09-25,2023,9,1,19,FALSE,,19330.13,historique,,14.98,6,15.9,12.8,14.7,11.5,13.4,8.9
2023-09-26T01:00:00Z,2023-09-25,2023,9,1,20,FALSE,,18510.4,historique,,13.91,6,14.8,11.7,14.2,10.1,13,7.3
2023-09-26T02:00:00Z,2023-09-25,2023,9,1,21,FALSE,,17673.55,historique,,12.78,5,13.7,10.5,,9.3,11.9,5.9
2023-09-26T03:00:00Z,2023-09-25,2023,9,1,22,FALSE,,16703.97,historique,,12.18,5,13.1,9.8,,8.7,11.2,5.9
2023-09-26T04:00:00Z,2023-09-25,2023,9,1,23,FALSE,,15745.96,historique,,11.49,5,12.4,9.5,,8.2,9.9,3.9
2023-09-26T05:00:00Z,2023-09-26,2023,9,2,0,FALSE,,15312.47,historique,,10.68,5,11.8,8.1,,6.2,8.7,2.5
2023-09-26T06:00:00Z,2023-09-26,2023,9,2,1,FALSE,,15006.26,historique,,10.11,5,11.3,6.8,,6.8,7.8,2.5
2023-09-26T07:00:00Z,2023-09-26,2023,9,2,2,FALSE,,14880.48,historique,,9.57,5,10.9,5.8,,5.9,7.7,1
2023-09-26T08:00:00Z,2023-09-26,2023,9,2,3,FALSE,,14857.93,historique,,8.78,5,10,5.7,,4.2,6.8,0.8
2023-09-26T09:00:00Z,2023-09-26,2023,9,2,4,FALSE,,15057.51,historique,,8.22,5,9.4,5.3,,3.8,6.1,0.4
2023-09-26T10:00:00Z,2023-09-26,2023,9,2,5,FALSE,,15858.31,historique,,7.98,5,9.2,4.8,,4.5,4.8,0.2
2023-09-26T11:00:00Z,2023-09-26,2023,9,2,6,FALSE,,17378.96,historique,,7.9,6,9.2,5,6.9,4.3,4.3,-0.7
2023-09-26T12:00:00Z,2023-09-26,2023,9,2,7,FALSE,,18604.17,historique,,8.88,6,9.9,6.1,10.1,4.5,7.6,0.9
2023-09-26T13:00:00Z,2023-09-26,2023,9,2,8,FALSE,,18642.25,historique,,10.95,6,11.7,9,12.1,7.5,10.1,4.4
2023-09-26T14:00:00Z,2023-09-26,2023,9,2,9,FALSE,,18310.64,historique,,13.18,6,13.6,12.5,13.6,11.1,12.2,8.7
2023-09-26T15:00:00Z,2023-09-26,2023,9,2,10,FALSE,,18284.38,historique,,14.91,6,15.3,14.5,14.2,13.3,14.4,11.1
2023-09-26T16:00:00Z,2023-09-26,2023,9,2,11,FALSE,,18387.58,historique,,15.98,6,16.2,15.2,16.8,15.7,15.6,13.1
2023-09-26T17:00:00Z,2023-09-26,2023,9,2,12,FALSE,,18267.49,historique,,17.58,6,17.9,16.5,18.6,16.6,16.8,14.7
2023-09-26T18:00:00Z,2023-09-26,2023,9,2,13,FALSE,,18151.71,historique,,18.61,6,19.1,17.2,18.4,17.4,17.5,16.3
2023-09-26T19:00:00Z,2023-09-26,2023,9,2,14,FALSE,,17968.69,historique,,18.68,6,18.8,18.5,18.8,18.3,18.2,17.1
2023-09-26T20:00:00Z,2023-09-26,2023,9,2,15,FALSE,,17902.28,historique,,18.41,6,18.4,18.6,18.9,18.1,18.1,17.3
2023-09-26T21:00:00Z,2023-09-26,2023,9,2,16,FALSE,,18220.75,historique,,17.42,6,17.5,16.8,18.3,17.6,17.2,16.6
2023-09-26T22:00:00Z,2023-09-26,2023,9,2,17,FALSE,,18804.55,historique,,16.05,6,16.5,14.6,16.8,13.7,15,14.5
2023-09-26T23:00:00Z,2023-09-26,2023,9,2,18,FALSE,,19125.36,historique,,13.67,6,14.6,10.6,14.4,10.1,10.6,11.6
2023-09-27T00:00:00Z,2023-09-26,2023,9,2,19,FALSE,,19004.7,historique,,12.96,6,14.3,9.1,12.6,8.1,8.8,9
2023-09-27T01:00:00Z,2023-09-26,2023,9,2,20,FALSE,,18269.71,historique,,11.45,6,12.4,9.3,10.7,7.8,7.6,8.1
2023-09-27T02:00:00Z,2023-09-26,2023,9,2,21,FALSE,,17480.47,historique,,11.31,5,12.1,10.2,,7,6.3,7.1
2023-09-27T03:00:00Z,2023-09-26,2023,9,2,22,FALSE,,16417.5,historique,,11.16,5,12.1,9.6,,5.9,5.9,6.8
2023-09-27T04:00:00Z,2023-09-26,2023,9,2,23,FALSE,,15614.62,historique,,10.34,5,11.1,9.3,,5.8,5.5,6.9
2023-09-27T05:00:00Z,2023-09-27,2023,9,3,0,FALSE,,15095.11,historique,,8.72,5,9.1,8.9,,5.2,5.4,6
2023-09-27T06:00:00Z,2023-09-27,2023,9,3,1,FALSE,,14884.73,historique,,8.06,5,8.5,7.9,,3.9,5.3,5.9
2023-09-27T07:00:00Z,2023-09-27,2023,9,3,2,FALSE,,14780.67,historique,,7.66,5,8,8.2,,3.4,4.7,4.8
2023-09-27T08:00:00Z,2023-09-27,2023,9,3,3,FALSE,,14831.75,historique,,6.94,5,7.2,7.8,,2.9,4.3,4
2023-09-27T09:00:00Z,2023-09-27,2023,9,3,4,FALSE,,15132.58,historique,,7.03,5,7.9,5,,2.9,3.5,3.7
2023-09-27T10:00:00Z,2023-09-27,2023,9,3,5,FALSE,,15976.56,historique,,6.66,5,7.6,4.4,,2.1,2.8,3.6
2023-09-27T11:00:00Z,2023-09-27,2023,9,3,6,FALSE,,17613.46,historique,,7.33,6,8.3,6.8,3.3,2.4,3.6,3.6
2023-09-27T12:00:00Z,2023-09-27,2023,9,3,7,FALSE,,18728.26,historique,,8.76,6,9.6,8.8,4.6,4,6.2,4.1
2023-09-27T13:00:00Z,2023-09-27,2023,9,3,8,FALSE,,18752.31,historique,,10.78,6,11.3,10.9,8.4,7,10.4,7.1
2023-09-27T14:00:00Z,2023-09-27,2023,9,3,9,FALSE,,18457.91,historique,,12.93,6,13.2,13.3,11.7,9.7,13.1,10.7
2023-09-27T15:00:00Z,2023-09-27,2023,9,3,10,FALSE,,18337.52,historique,,15.19,6,15.3,15.6,14.8,13.8,15.3,12.9
2023-09-27T16:00:00Z,2023-09-27,2023,9,3,11,FALSE,,18220,historique,,16.99,6,16.9,17.6,17.3,16.5,18,15.1
2023-09-27T17:00:00Z,2023-09-27,2023,9,3,12,FALSE,,17986.96,historique,,18.57,6,18.6,18.5,18.2,19.6,19.2,16.8
2023-09-27T18:00:00Z,2023-09-27,2023,9,3,13,FALSE,,18001.32,historique,,19.98,6,20,20.2,19.5,20.6,20.2,18.1
2023-09-27T19:00:00Z,2023-09-27,2023,9,3,14,FALSE,,17789.92,historique,,20.38,6,20.4,20.5,19.8,21.3,20.8,18.9
2023-09-27T20:00:00Z,2023-09-27,2023,9,3,15,FALSE,,17691.63,historique,,20.98,6,21.2,20.5,20.3,20.7,21.3,19.1
2023-09-27T21:00:00Z,2023-09-27,2023,9,3,16,FALSE,,17968.46,historique,,20.47,6,20.8,19.7,19.1,20.4,20.7,18.3
2023-09-27T22:00:00Z,2023-09-27,2023,9,3,17,FALSE,,18769.92,historique,,19,6,20,16.3,17.2,16.4,17.9,15.1
2023-09-27T23:00:00Z,2023-09-27,2023,9,3,18,FALSE,,19014.38,historique,,15.87,6,16.9,13.5,12.8,13.1,14.1,12.8
2023-09-28T00:00:00Z,2023-09-27,2023,9,3,19,FALSE,,19050.37,historique,,14.51,6,15.8,11.5,11.3,10.6,11.9,10.6
2023-09-28T01:00:00Z,2023-09-27,2023,9,3,20,FALSE,,18340.54,historique,,14.2,6,15.8,10.5,10,9.9,10,10
2023-09-28T02:00:00Z,2023-09-27,2023,9,3,21,FALSE,,17528.22,historique,,12.93,5,14,10,,10,9,7.8
2023-09-28T03:00:00Z,2023-09-27,2023,9,3,22,FALSE,,16524.43,historique,,12.55,5,13.7,9.5,,8.8,8.4,7.4
2023-09-28T04:00:00Z,2023-09-27,2023,9,3,23,FALSE,,15608.61,historique,,11.71,5,12.6,9.8,,7.8,8.3,6.8
2023-09-28T05:00:00Z,2023-09-28,2023,9,4,0,FALSE,,15067.01,historique,,11.26,5,12,10.1,,8,7.2,6.3
2023-09-28T06:00:00Z,2023-09-28,2023,9,4,1,FALSE,,14738.82,historique,,10.99,5,12.1,8.7,,6.6,5.9,4.8
2023-09-28T07:00:00Z,2023-09-28,2023,9,4,2,FALSE,,14563.59,historique,,10.16,5,11.1,8.5,,6,5.2,4.6
2023-09-28T08:00:00Z,2023-09-28,2023,9,4,3,FALSE,,14711.1,historique,,9.23,5,9.9,8.3,,5.9,5.5,4.5
2023-09-28T09:00:00Z,2023-09-28,2023,9,4,4,FALSE,,14931.95,historique,,9.16,5,10.2,6.6,,6.1,4.2,4.1
2023-09-28T10:00:00Z,2023-09-28,2023,9,4,5,FALSE,,15618.84,historique,,8.63,5,9.5,6.7,,4.8,6.4,3.1
2023-09-28T11:00:00Z,2023-09-28,2023,9,4,6,FALSE,,17301.76,historique,,8.69,6,10,6.3,4.7,5,5.8,2.7
2023-09-28T12:00:00Z,2023-09-28,2023,9,4,7,FALSE,,18494.91,historique,,10.42,6,11.6,8.8,6.9,5.6,8.2,3.7
2023-09-28T13:00:00Z,2023-09-28,2023,9,4,8,FALSE,,18520.56,historique,,12.51,6,13.1,12.2,11.3,7.9,11.5,8.4
2023-09-28T14:00:00Z,2023-09-28,2023,9,4,9,FALSE,,18332.76,historique,,14.45,6,14.8,14.4,14.5,10.2,14,11.8
2023-09-28T15:00:00Z,2023-09-28,2023,9,4,10,FALSE,,18297.34,historique,,16.46,6,16.8,16.4,16.2,13.3,15.8,13.5
2023-09-28T16:00:00Z,2023-09-28,2023,9,4,11,FALSE,,18315.91,historique,,18.08,6,18.2,18.4,18.1,16.2,17.9,15.9
2023-09-28T17:00:00Z,2023-09-28,2023,9,4,12,FALSE,,18271.07,historique,,19.68,6,19.9,19.8,19.3,18,19.6,16.6
2023-09-28T18:00:00Z,2023-09-28,2023,9,4,13,FALSE,,18248.04,historique,,20.54,6,20.7,20.6,20.1,19.8,20.4,18.1
2023-09-28T19:00:00Z,2023-09-28,2023,9,4,14,FALSE,,18102.3,historique,,21.11,6,21.3,20.7,21.7,20,20.5,19
2023-09-28T20:00:00Z,2023-09-28,2023,9,4,15,FALSE,,18072.5,historique,,21.01,6,21.2,20.4,21.7,20,20.7,19.4
2023-09-28T21:00:00Z,2023-09-28,2023,9,4,16,FALSE,,18263.35,historique,,20.31,6,20.6,19.3,21.1,18.9,19.6,18.9
2023-09-28T22:00:00Z,2023-09-28,2023,9,4,17,FALSE,,18832.37,historique,,19.02,6,19.7,17.4,19.9,15.1,16.6,15.6
2023-09-28T23:00:00Z,2023-09-28,2023,9,4,18,FALSE,,19148.35,historique,,17.11,6,18.7,12.6,15.8,12.6,13,11.4
2023-09-29T00:00:00Z,2023-09-28,2023,9,4,19,FALSE,,19302.94,historique,,15.99,6,17.6,11.4,14.9,11.8,11.3,9.9
2023-09-29T01:00:00Z,2023-09-28,2023,9,4,20,FALSE,,18662.09,historique,,14.25,6,15.6,10.3,13.2,10.9,10,10
2023-09-29T02:00:00Z,2023-09-28,2023,9,4,21,FALSE,,17835.67,historique,,14.34,5,15.6,11.2,,10.2,10.1,7.2
2023-09-29T03:00:00Z,2023-09-28,2023,9,4,22,FALSE,,16808.14,historique,,12.72,5,13.6,10.7,,9.5,10.1,6.9
2023-09-29T04:00:00Z,2023-09-28,2023,9,4,23,FALSE,,15841.16,historique,,12.72,5,13.9,9.7,,8.8,9.1,6
2023-09-29T05:00:00Z,2023-09-29,2023,9,5,0,FALSE,,15327.29,historique,,11.39,5,12.5,8.1,,8.6,9.3,5.1
2023-09-29T06:00:00Z,2023-09-29,2023,9,5,1,FALSE,,15016.45,historique,,11.11,5,12.2,8.2,,7.9,8.3,4.6
2023-09-29T07:00:00Z,2023-09-29,2023,9,5,2,FALSE,,14808.77,historique,,10.34,5,11.3,7.7,,7.3,8.2,4.8
2023-09-29T08:00:00Z,2023-09-29,2023,9,5,3,FALSE,,14797.47,historique,,10.81,5,12.2,6.4,,6.6,9.1,4.4
2023-09-29T09:00:00Z,2023-09-29,2023,9,5,4,FALSE,,14971.16,historique,,9.74,5,10.7,6.8,,7,8.4,4.6
2023-09-29T10:00:00Z,2023-09-29,2023,9,5,5,FALSE,,15704.21,historique,,10.3,5,11.5,6.8,,6.8,8.5,3.2
2023-09-29T11:00:00Z,2023-09-29,2023,9,5,6,FALSE,,17181.63,historique,,10.52,6,11.8,7,10.5,6.7,7.5,3.4
2023-09-29T12:00:00Z,2023-09-29,2023,9,5,7,FALSE,,18418.04,historique,,11.25,6,12.2,8.8,11.9,7.8,8.6,4.7
2023-09-29T13:00:00Z,2023-09-29,2023,9,5,8,FALSE,,18681.03,historique,,13.27,6,14.1,11.2,13.8,8.9,10.8,9.3
2023-09-29T14:00:00Z,2023-09-29,2023,9,5,9,FALSE,,18585.74,historique,,14.53,6,14.9,14.2,14.9,11.7,13.1,11.2
2023-09-29T15:00:00Z,2023-09-29,2023,9,5,10,FALSE,,18508.72,historique,,16.4,6,16.8,16,16.6,13.4,15.1,13.1
2023-09-29T16:00:00Z,2023-09-29,2023,9,5,11,FALSE,,18441.97,historique,,18.27,6,18.7,17.7,18.1,15.1,17.6,15.3
2023-09-29T17:00:00Z,2023-09-29,2023,9,5,12,FALSE,,18188.16,historique,,18.42,6,18.5,18.3,19.2,16.5,19.1,17.4
2023-09-29T18:00:00Z,2023-09-29,2023,9,5,13,FALSE,,18033.4,historique,,19.1,6,19,19.6,20.3,17.1,20.2,18.3
2023-09-29T19:00:00Z,2023-09-29,2023,9,5,14,FALSE,,17840.48,historique,,19.45,6,19.4,19.7,20.5,17.9,20.4,18.5
2023-09-29T20:00:00Z,2023-09-29,2023,9,5,15,FALSE,,17717.92,historique,,19.67,6,19.7,19.8,21.1,17.8,19.5,18
2023-09-29T21:00:00Z,2023-09-29,2023,9,5,16,FALSE,,18057.82,historique,,19.53,6,19.8,18.8,20.6,17.3,19,17.4
2023-09-29T22:00:00Z,2023-09-29,2023,9,5,17,FALSE,,18425,historique,,18.48,6,19.3,15.4,19.9,15.1,17.9,15.2
2023-09-29T23:00:00Z,2023-09-29,2023,9,5,18,FALSE,,18542.77,historique,,17.5,6,18.7,14.2,17.1,13.8,13.8,12.6
2023-09-30T00:00:00Z,2023-09-29,2023,9,5,19,FALSE,,18454.59,historique,,16.41,6,17.9,12.4,14.4,13.1,12.1,10.9
2023-09-30T01:00:00Z,2023-09-29,2023,9,5,20,FALSE,,17779.43,historique,,16.02,6,17.3,12.8,15,13.4,10.5,10.2
2023-09-30T02:00:00Z,2023-09-29,2023,9,5,21,FALSE,,17145.07,historique,,15.56,5,17.1,10.4,,13.7,9.8,9.7
2023-09-30T03:00:00Z,2023-09-29,2023,9,5,22,FALSE,,16371.44,historique,,15.06,5,16.3,11.8,,12.6,9.1,8.4
2023-09-30T04:00:00Z,2023-09-29,2023,9,5,23,FALSE,,15556.97,historique,,14.64,5,16.1,10.3,,11.7,8.6,8.6
2023-09-30T05:00:00Z,2023-09-30,2023,9,6,0,FALSE,,14994.68,historique,,14.22,5,15.7,9.9,,11.6,8.7,6.4
2023-09-30T06:00:00Z,2023-09-30,2023,9,6,1,FALSE,,14665.56,historique,,12.88,5,14.3,8.2,,10.9,7.6,7.4
2023-09-30T07:00:00Z,2023-09-30,2023,9,6,2,FALSE,,14453.21,historique,,12.12,5,13.5,7.6,,10,7.9,6
2023-09-30T08:00:00Z,2023-09-30,2023,9,6,3,FALSE,,14360.31,historique,,11.57,5,12.7,7.7,,11,9.3,4.7
2023-09-30T09:00:00Z,2023-09-30,2023,9,6,4,FALSE,,14461.28,historique,,11.75,5,12.7,8.7,,10.9,9.6,5.7
2023-09-30T10:00:00Z,2023-09-30,2023,9,6,5,FALSE,,14802.66,historique,,11.17,5,11.8,10.2,,9.5,8.2,4.6
2023-09-30T11:00:00Z,2023-09-30,2023,9,6,6,FALSE,,15443.6,historique,,11.43,6,12.4,8.7,12.3,9.4,7.8,4.5
2023-09-30T12:00:00Z,2023-09-30,2023,9,6,7,FALSE,,16201.36,historique,,12.38,6,13.3,9.7,13.1,10.7,9.2,6
2023-09-30T13:00:00Z,2023-09-30,2023,9,6,8,FALSE,,16997.61,historique,,14.01,6,14.6,11.6,16.8,12,12,9.7
2023-09-30T14:00:00Z,2023-09-30,2023,9,6,9,FALSE,,17545.57,historique,,16.16,6,16.4,15,18.6,15.1,16,12.5
2023-09-30T15:00:00Z,2023-09-30,2023,9,6,10,FALSE,,17696.56,historique,,17.88,6,18.1,16.3,20.1,18.1,17.8,15.5
2023-09-30T16:00:00Z,2023-09-30,2023,9,6,11,FALSE,,17762.29,historique,,19.54,6,19.8,17.6,21.5,19.5,20.3,17.8
2023-09-30T17:00:00Z,2023-09-30,2023,9,6,12,FALSE,,17788.65,historique,,20.99,6,21.3,19.1,22.9,20.4,21.3,19.2
2023-09-30T18:00:00Z,2023-09-30,2023,9,6,13,FALSE,,17509.72,historique,,22.03,6,22.2,21.1,23.2,22,22.1,19.9
2023-09-30T19:00:00Z,2023-09-30,2023,9,6,14,FALSE,,17275.32,historique,,22.68,6,23,20.7,24.7,22.7,22.5,20.4
2023-09-30T20:00:00Z,2023-09-30,2023,9,6,15,FALSE,,17234.25,historique,,22.54,6,22.6,21.6,24.5,22.7,23.1,21
2023-09-30T21:00:00Z,2023-09-30,2023,9,6,16,FALSE,,17384.59,historique,,22.12,6,22.2,21.2,24.2,21.6,22.4,21
2023-09-30T22:00:00Z,2023-09-30,2023,9,6,17,FALSE,,17703.09,historique,,21.02,6,21.7,17.8,23.3,19.5,20,18.2
2023-09-30T23:00:00Z,2023-09-30,2023,9,6,18,FALSE,,17844.98,historique,,18.61,6,19.9,15.1,17.1,14.6,16.3,13.6
2023-10-01T00:00:00Z,2023-09-30,2023,9,6,19,FALSE,,17693.58,historique,,17.2,6,18.5,13.7,15.8,13.4,14.3,12.1
2023-10-01T01:00:00Z,2023-09-30,2023,9,6,20,FALSE,,17165.76,historique,,16.16,6,17.7,12,14.1,11.6,13,10.6
2023-10-01T02:00:00Z,2023-09-30,2023,9,6,21,FALSE,,16531.51,historique,,15.7,5,16.9,12.5,,10.3,12.1,11.6
2023-10-01T03:00:00Z,2023-09-30,2023,9,6,22,FALSE,,15870.09,historique,,14.58,5,15.9,11,,9.7,11.5,8.2
2023-10-01T04:00:00Z,2023-09-30,2023,9,6,23,FALSE,,15166.82,historique,,13.79,5,15.2,9.4,,8.4,10.5,10.1
2023-10-01T05:00:00Z,2023-10-01,2023,10,7,0,FALSE,,14613.51,historique,,13.67,5,15.1,9.4,,8.6,10.2,8.5
2023-10-01T06:00:00Z,2023-10-01,2023,10,7,1,FALSE,,14247.42,historique,,13.44,5,15,8.6,,7.6,9.7,9
2023-10-01T07:00:00Z,2023-10-01,2023,10,7,2,FALSE,,14105.36,historique,,11.97,5,13.3,7.9,,6.7,9,8.1
2023-10-01T08:00:00Z,2023-10-01,2023,10,7,3,FALSE,,14101.89,historique,,12.09,5,13.4,8.1,,6.7,8.5,9.2
2023-10-01T09:00:00Z,2023-10-01,2023,10,7,4,FALSE,,14174.72,historique,,11.95,5,13,9.3,,6.1,8.2,9.9
2023-10-01T10:00:00Z,2023-10-01,2023,10,7,5,FALSE,,14361.28,historique,,11.68,5,12.7,8.9,,5.9,8.8,10.1
2023-10-01T11:00:00Z,2023-10-01,2023,10,7,6,FALSE,,14809.12,historique,,11.99,6,13,9.7,10.8,5.3,9.4,11.5
2023-10-01T12:00:00Z,2023-10-01,2023,10,7,7,FALSE,,15438.69,historique,,13.49,6,14.3,11.8,11.9,8,11.4,14
2023-10-01T13:00:00Z,2023-10-01,2023,10,7,8,FALSE,,16383.89,historique,,15.57,6,16.2,12.8,16.1,11.9,17.6,15.1
2023-10-01T14:00:00Z,2023-10-01,2023,10,7,9,FALSE,,17030.55,historique,,18.15,6,18.6,15.5,20.6,15.2,19.7,17.4
2023-10-01T15:00:00Z,2023-10-01,2023,10,7,10,FALSE,,17306.01,historique,,20.45,6,20.9,17.8,23.4,18,21.3,18.5
2023-10-01T16:00:00Z,2023-10-01,2023,10,7,11,FALSE,,17524.25,historique,,22.34,6,22.9,19.9,25,20.3,20.3,19.6
2023-10-01T17:00:00Z,2023-10-01,2023,10,7,12,FALSE,,17583.88,historique,,23.24,6,23.8,21.3,23.7,22,22.3,20.3
2023-10-01T18:00:00Z,2023-10-01,2023,10,7,13,FALSE,,17454.4,historique,,24.11,6,24.6,22.6,25.1,22.9,22.6,20.2
2023-10-01T19:00:00Z,2023-10-01,2023,10,7,14,FALSE,,17201.31,historique,,24.08,6,24.6,23.1,22.6,23.5,23.2,20.3
2023-10-01T20:00:00Z,2023-10-01,2023,10,7,15,FALSE,,17301.67,historique,,23.84,6,24.2,23.6,23.1,22.1,23.3,20.2
2023-10-01T21:00:00Z,2023-10-01,2023,10,7,16,FALSE,,17768.5,historique,,23.11,6,23.4,23.2,23.1,20.4,22.6,19.2
2023-10-01T22:00:00Z,2023-10-01,2023,10,7,17,FALSE,,18224,historique,,22.38,6,23.2,20.3,21.9,20.3,20.8,16.9
2023-10-01T23:00:00Z,2023-10-01,2023,10,7,18,FALSE,,18653.2,historique,,20.11,6,21.1,17.8,19.8,18,15.5,14.2
2023-10-02T00:00:00Z,2023-10-01,2023,10,7,19,FALSE,,18564.11,historique,,18.76,6,20.1,15.6,18.1,15.4,13.1,11.5
2023-10-02T01:00:00Z,2023-10-01,2023,10,7,20,FALSE,,17824.57,historique,,17.79,6,18.9,15,17.6,15.4,13.4,11.1
2023-10-02T02:00:00Z,2023-10-01,2023,10,7,21,FALSE,,16973.4,historique,,16.5,5,17.6,14.2,,12.7,11.2,10
2023-10-02T03:00:00Z,2023-10-01,2023,10,7,22,FALSE,,16067.75,historique,,14.88,5,16.3,11,,10.3,10.6,8.1
2023-10-02T04:00:00Z,2023-10-01,2023,10,7,23,FALSE,,15216.08,historique,,14.56,5,15.6,12.6,,9.2,12,7.1
2023-10-02T05:00:00Z,2023-10-02,2023,10,1,0,FALSE,,14697.29,historique,,13.64,5,14.7,11.5,,9,10.4,6.3
2023-10-02T06:00:00Z,2023-10-02,2023,10,1,1,FALSE,,14402.43,historique,,12.32,5,13.6,8.6,,8.3,9.2,6.3
2023-10-02T07:00:00Z,2023-10-02,2023,10,1,2,FALSE,,14291.97,historique,,12.07,5,13.5,8,,7.9,7.6,5.4
2023-10-02T08:00:00Z,2023-10-02,2023,10,1,3,FALSE,,14318.26,historique,,10.52,5,11.9,6.3,,7,6.4,5
2023-10-02T09:00:00Z,2023-10-02,2023,10,1,4,FALSE,,14619.77,historique,,9.79,5,11,6.2,,6.3,5.6,5.3
2023-10-02T10:00:00Z,2023-10-02,2023,10,1,5,FALSE,,15335.07,historique,,9.71,5,10.9,6.3,,5.7,5.9,5.1
2023-10-02T11:00:00Z,2023-10-02,2023,10,1,6,FALSE,,16910.59,historique,,9.71,6,10.9,7.4,7.7,5.4,5.3,4.8
2023-10-02T12:00:00Z,2023-10-02,2023,10,1,7,FALSE,,18066.06,historique,,11.59,6,12.8,8.6,9.6,7.3,9.5,7.2
2023-10-02T13:00:00Z,2023-10-02,2023,10,1,8,FALSE,,18413.31,historique,,13.91,6,14.7,12.2,13.7,10.2,11.6,9.8
2023-10-02T14:00:00Z,2023-10-02,2023,10,1,9,FALSE,,18451.98,historique,,16.17,6,16.7,14.7,17,13.2,15.2,13.2
2023-10-02T15:00:00Z,2023-10-02,2023,10,1,10,FALSE,,18591.02,historique,,18.55,6,19.1,16.7,19.4,16.6,17.8,15.2
2023-10-02T16:00:00Z,2023-10-02,2023,10,1,11,FALSE,,18691.31,historique,,20.23,6,20.6,18.5,21.7,19.3,19.8,18.1
2023-10-02T17:00:00Z,2023-10-02,2023,10,1,12,FALSE,,18669.05,historique,,21.59,6,21.9,20.1,23.2,20.6,20.7,20.1
2023-10-02T18:00:00Z,2023-10-02,2023,10,1,13,FALSE,,18582.54,historique,,22.21,6,22.5,20.6,24.4,21,21.2,20.8
2023-10-02T19:00:00Z,2023-10-02,2023,10,1,14,FALSE,,18483.3,historique,,22.36,6,22.6,20.7,24.9,21.6,21.7,21.1
2023-10-02T20:00:00Z,2023-10-02,2023,10,1,15,FALSE,,18533.43,historique,,22.61,6,22.9,20.7,24.8,21.8,21.5,22.4
2023-10-02T21:00:00Z,2023-10-02,2023,10,1,16,FALSE,,18912.87,historique,,22.28,6,22.7,20.2,24.7,21,21.1,19.7
2023-10-02T22:00:00Z,2023-10-02,2023,10,1,17,FALSE,,19513.19,historique,,21.26,6,22.3,17.3,23.5,17.2,18.9,17.4
2023-10-02T23:00:00Z,2023-10-02,2023,10,1,18,FALSE,,19629.66,historique,,19.51,6,20.6,16.2,21.1,12.9,16.5,16.8
2023-10-03T00:00:00Z,2023-10-02,2023,10,1,19,FALSE,,19362.27,historique,,18.73,6,20.3,13.6,18.3,11.7,15.7,17.4
2023-10-03T01:00:00Z,2023-10-02,2023,10,1,20,FALSE,,18491.57,historique,,17.25,6,18.4,14.5,15.6,10.3,16.1,15.3
2023-10-03T02:00:00Z,2023-10-02,2023,10,1,21,FALSE,,17456.09,historique,,17.13,5,18.4,13.2,,9,16,16.3
2023-10-03T03:00:00Z,2023-10-02,2023,10,1,22,FALSE,,16492.9,historique,,16.96,5,18.2,13.6,,8.9,15.1,14.6
2023-10-03T04:00:00Z,2023-10-02,2023,10,1,23,FALSE,,15630.61,historique,,16.89,5,18,14.2,,8.6,16,14.1
2023-10-03T05:00:00Z,2023-10-03,2023,10,2,0,FALSE,,15050.2,historique,,17,5,18.2,14.2,,8.6,14.6,13.8
2023-10-03T06:00:00Z,2023-10-03,2023,10,2,1,FALSE,,14750.53,historique,,16.44,5,17.4,14.4,,8.8,14.5,14.1
2023-10-03T07:00:00Z,2023-10-03,2023,10,2,2,FALSE,,14499.41,historique,,16.46,5,17.9,12.1,,8.8,14.3,13.7
2023-10-03T08:00:00Z,2023-10-03,2023,10,2,3,FALSE,,14452.55,historique,,16.34,5,17.7,12.1,,9.3,14.6,14
2023-10-03T09:00:00Z,2023-10-03,2023,10,2,4,FALSE,,14605.14,historique,,15.91,5,17.2,12,,8.1,14.7,14.3
2023-10-03T10:00:00Z,2023-10-03,2023,10,2,5,FALSE,,15148.55,historique,,16.1,5,17,13.6,,8.4,13.9,18.4
2023-10-03T11:00:00Z,2023-10-03,2023,10,2,6,FALSE,,16722.01,historique,,16.02,6,17.1,13.9,14.2,8.2,12.4,16.9
2023-10-03T12:00:00Z,2023-10-03,2023,10,2,7,FALSE,,17705.82,historique,,17.07,6,18.1,14.7,15,10.9,14.7,17.4
2023-10-03T13:00:00Z,2023-10-03,2023,10,2,8,FALSE,,17977.26,historique,,18.29,6,19.1,15.4,17.4,15.3,17.2,19
2023-10-03T14:00:00Z,2023-10-03,2023,10,2,9,FALSE,,18054.03,historique,,19.17,6,19.8,15.4,20.3,19.1,19.2,19.7
2023-10-03T15:00:00Z,2023-10-03,2023,10,2,10,FALSE,,18277.68,historique,,20.92,6,21.5,17.4,22.4,21.2,20.8,20.3
2023-10-03T16:00:00Z,2023-10-03,2023,10,2,11,FALSE,,18466.19,historique,,22.53,6,22.9,20.2,24.7,22.1,22.6,20.7
2023-10-03T17:00:00Z,2023-10-03,2023,10,2,12,FALSE,,18714.23,historique,,23.85,6,24.1,22.3,26.4,23.5,24.2,20
2023-10-03T18:00:00Z,2023-10-03,2023,10,2,13,FALSE,,18892.99,historique,,25.49,6,25.9,23.6,27.8,24.6,24.9,21.4
2023-10-03T19:00:00Z,2023-10-03,2023,10,2,14,FALSE,,18927.05,historique,,25.99,6,26.3,24,29.3,25.5,25.7,22.1
2023-10-03T20:00:00Z,2023-10-03,2023,10,2,15,FALSE,,18909.52,historique,,26.34,6,26.6,24.8,30,25.9,25.8,21
2023-10-03T21:00:00Z,2023-10-03,2023,10,2,16,FALSE,,19449.46,historique,,25.84,6,26.1,24.5,29.8,24.9,25.2,19.4
2023-10-03T22:00:00Z,2023-10-03,2023,10,2,17,FALSE,,19949.18,historique,,24.69,6,25.3,23,27,22.5,23,17.3
2023-10-03T23:00:00Z,2023-10-03,2023,10,2,18,FALSE,,20155.07,historique,,22.87,6,23.9,21.1,22,18.1,19.7,16.4
2023-10-04T00:00:00Z,2023-10-03,2023,10,2,19,FALSE,,20010.13,historique,,21.19,6,22.2,19.9,19,16.2,18.4,15.3
2023-10-04T01:00:00Z,2023-10-03,2023,10,2,20,FALSE,,19001.74,historique,,21.22,6,22.7,18.4,18.2,15.4,18.3,14.1
2023-10-04T02:00:00Z,2023-10-03,2023,10,2,21,FALSE,,17956.02,historique,,19.21,5,20.1,17.2,,14.7,16.7,14.8
2023-10-04T03:00:00Z,2023-10-03,2023,10,2,22,FALSE,,16979.14,historique,,19.48,5,20.8,15.9,,14.2,16,13.9
2023-10-04T04:00:00Z,2023-10-03,2023,10,2,23,FALSE,,15989.89,historique,,18.46,5,19.7,15.1,,13.3,15.8,12.9
2023-10-04T05:00:00Z,2023-10-04,2023,10,3,0,FALSE,,15405.92,historique,,18.02,5,19.2,15.1,,12.5,15.1,12.6
2023-10-04T06:00:00Z,2023-10-04,2023,10,3,1,FALSE,,15025.86,historique,,17.32,5,18.6,13.5,,12.3,15,12.4
2023-10-04T07:00:00Z,2023-10-04,2023,10,3,2,FALSE,,14677.78,historique,,17.11,5,18.6,12.5,,11.6,13.4,12.9
2023-10-04T08:00:00Z,2023-10-04,2023,10,3,3,FALSE,,14530.36,historique,,16.26,5,17.5,12.6,,11.5,13.1,12.2
2023-10-04T09:00:00Z,2023-10-04,2023,10,3,4,FALSE,,14630.75,historique,,16.06,5,17.7,10.7,,10.9,12,11.7
2023-10-04T10:00:00Z,2023-10-04,2023,10,3,5,FALSE,,15189.53,historique,,15.55,5,17,10.6,,10.1,13.9,12
2023-10-04T11:00:00Z,2023-10-04,2023,10,3,6,FALSE,,16747.14,historique,,15.23,6,16.6,12,11.1,10.4,14.4,12.1
2023-10-04T12:00:00Z,2023-10-04,2023,10,3,7,FALSE,,17852.4,historique,,16.84,6,18.2,13.7,12.7,13.3,14.8,12.8
2023-10-04T13:00:00Z,2023-10-04,2023,10,3,8,FALSE,,18118.98,historique,,18.3,6,19.6,14.3,16.5,16.8,15.1,13.7
2023-10-04T14:00:00Z,2023-10-04,2023,10,3,9,FALSE,,18266.88,historique,,20,6,21.3,15.1,19.7,20.3,15.7,15.5
2023-10-04T15:00:00Z,2023-10-04,2023,10,3,10,FALSE,,18565.15,historique,,22.05,6,23.5,16.2,22.5,23,16,17.8
2023-10-04T16:00:00Z,2023-10-04,2023,10,3,11,FALSE,,18899.13,historique,,23.18,6,24.4,17.5,25.2,24.8,17.8,19.2
2023-10-04T17:00:00Z,2023-10-04,2023,10,3,12,FALSE,,18929.82,historique,,24.58,6,25.7,18.7,27.4,26.4,20.6,20.8
2023-10-04T18:00:00Z,2023-10-04,2023,10,3,13,FALSE,,19001.03,historique,,26.19,6,27.1,21.1,29.2,27.6,24.3,22.2
2023-10-04T19:00:00Z,2023-10-04,2023,10,3,14,FALSE,,19071.32,historique,,27.11,6,27.9,23,30,28.1,24.9,22.2
2023-10-04T20:00:00Z,2023-10-04,2023,10,3,15,FALSE,,19202.67,historique,,28.07,6,29.1,23.7,30.1,28.3,25.5,21.4
2023-10-04T21:00:00Z,2023-10-04,2023,10,3,16,FALSE,,19678.52,historique,,27.83,6,28.9,23.6,29.4,27.8,25.3,20.8
2023-10-04T22:00:00Z,2023-10-04,2023,10,3,17,FALSE,,20203.75,historique,,26.08,6,27.6,20.4,28.1,23.1,23.5,17.8
2023-10-04T23:00:00Z,2023-10-04,2023,10,3,18,FALSE,,20118.03,historique,,24.36,6,26.5,17.2,24.5,18.9,19.8,16.5
2023-10-05T00:00:00Z,2023-10-04,2023,10,3,19,FALSE,,19872.01,historique,,22.88,6,25.2,16.1,19.6,17.6,17.7,15.8
2023-10-05T01:00:00Z,2023-10-04,2023,10,3,20,FALSE,,19134.83,historique,,22.3,6,24.7,15.1,18.3,17.1,18.7,15.1
2023-10-05T02:00:00Z,2023-10-04,2023,10,3,21,FALSE,,18175.64,historique,,21.49,5,23.5,15.1,,15.6,16.6,14.3
2023-10-05T03:00:00Z,2023-10-04,2023,10,3,22,FALSE,,16973.72,historique,,20.19,5,21.9,14.9,,14.7,16.2,13.9
2023-10-05T04:00:00Z,2023-10-04,2023,10,3,23,FALSE,,15922.44,historique,,19.17,5,20.8,13.8,,14.8,15.8,13.4
2023-10-05T05:00:00Z,2023-10-05,2023,10,4,0,FALSE,,15428.14,historique,,18.07,5,19.3,14.5,,13.7,15.1,13
2023-10-05T06:00:00Z,2023-10-05,2023,10,4,1,FALSE,,15004.33,historique,,17.62,5,18.6,15.2,,13.5,14.9,12.7
2023-10-05T07:00:00Z,2023-10-05,2023,10,4,2,FALSE,,14705.7,historique,,17.79,5,19,14.4,,13.8,14.5,12.1
2023-10-05T08:00:00Z,2023-10-05,2023,10,4,3,FALSE,,14619.91,historique,,17.67,5,19,13.7,,13.1,14.6,12.3
2023-10-05T09:00:00Z,2023-10-05,2023,10,4,4,FALSE,,14731.45,historique,,17.28,5,18.6,13.1,,13.9,13.8,12.1
2023-10-05T10:00:00Z,2023-10-05,2023,10,4,5,FALSE,,15300.39,historique,,17.59,5,19.1,12.8,,13.6,13.6,12
2023-10-05T11:00:00Z,2023-10-05,2023,10,4,6,FALSE,,16851.2,historique,,17.58,6,19.5,12.6,14.4,12.2,12.2,12
2023-10-05T12:00:00Z,2023-10-05,2023,10,4,7,FALSE,,18008.13,historique,,19.3,6,21.4,13.5,15.5,14.8,14.4,12.7
2023-10-05T13:00:00Z,2023-10-05,2023,10,4,8,FALSE,,18432.34,historique,,20.64,6,22.2,15.3,18,20.5,19.3,13.9
2023-10-05T14:00:00Z,2023-10-05,2023,10,4,9,FALSE,,18596.8,historique,,22.09,6,23.4,17.5,19.4,23.3,21.4,15.7
2023-10-05T15:00:00Z,2023-10-05,2023,10,4,10,FALSE,,18697.34,historique,,24.04,6,25.1,20.2,23,25.6,22.5,17.3
2023-10-05T16:00:00Z,2023-10-05,2023,10,4,11,FALSE,,19037.89,historique,,25.05,6,25.8,22.6,24.6,26.2,24.3,18
2023-10-05T17:00:00Z,2023-10-05,2023,10,4,12,FALSE,,19189.11,historique,,26.23,6,26.9,24,25.9,27.3,24.9,20.4
2023-10-05T18:00:00Z,2023-10-05,2023,10,4,13,FALSE,,19257.44,historique,,27.31,6,27.9,25.7,27,28,25.2,21.9
2023-10-05T19:00:00Z,2023-10-05,2023,10,4,14,FALSE,,19277.79,historique,,27.27,6,28,25.7,26.5,27.8,25.1,19
2023-10-05T20:00:00Z,2023-10-05,2023,10,4,15,FALSE,,19218.4,historique,,27.13,6,27.9,25.2,27.1,26.4,26,18.9
2023-10-05T21:00:00Z,2023-10-05,2023,10,4,16,FALSE,,19351.07,historique,,26.12,6,26.6,25,26.4,26.5,24.4,19.8
2023-10-05T22:00:00Z,2023-10-05,2023,10,4,17,FALSE,,19670.24,historique,,23.76,6,24.8,20.5,24.8,20.4,21.3,17.9
2023-10-05T23:00:00Z,2023-10-05,2023,10,4,18,FALSE,,19982.63,historique,,22.37,6,23.6,18.4,24.1,17.7,18.3,17.2
2023-10-06T00:00:00Z,2023-10-05,2023,10,4,19,FALSE,,19740.86,historique,,21.23,6,22.7,16.8,20.8,17.2,17.2,15.8
2023-10-06T01:00:00Z,2023-10-05,2023,10,4,20,FALSE,,19070.33,historique,,20.88,6,22.5,16.5,19.5,15.3,16.5,15.9
2023-10-06T02:00:00Z,2023-10-05,2023,10,4,21,FALSE,,18161.41,historique,,20.22,5,21.6,15.5,,16.7,17.8,15.3
2023-10-06T03:00:00Z,2023-10-05,2023,10,4,22,FALSE,,17063.49,historique,,19.64,5,21.1,14.1,,16.2,18.4,15.6
2023-10-06T04:00:00Z,2023-10-05,2023,10,4,23,FALSE,,16043.96,historique,,18.92,5,20.3,14,,15.9,16,14.9
2023-10-06T05:00:00Z,2023-10-06,2023,10,5,0,FALSE,,15421.8,historique,,18.76,5,20.3,13.2,,14.4,16.5,15
2023-10-06T06:00:00Z,2023-10-06,2023,10,5,1,FALSE,,15007.9,historique,,18.23,5,19.9,12.7,,12.6,13.8,15.1
2023-10-06T07:00:00Z,2023-10-06,2023,10,5,2,FALSE,,14738.84,historique,,17.9,5,19.5,12.2,,13,15,14.9
2023-10-06T08:00:00Z,2023-10-06,2023,10,5,3,FALSE,,14592.08,historique,,17.38,5,19,10.8,,13.1,17.2,14.8
2023-10-06T09:00:00Z,2023-10-06,2023,10,5,4,FALSE,,14661.28,historique,,17.26,5,18.8,10.9,,13.6,17,14.9
2023-10-06T10:00:00Z,2023-10-06,2023,10,5,5,FALSE,,15144.86,historique,,16.9,5,18.4,11.5,,10.7,16.4,14.4
2023-10-06T11:00:00Z,2023-10-06,2023,10,5,6,FALSE,,16581.45,historique,,17.01,6,18.4,11.3,19.4,10.7,16.5,14.1
2023-10-06T12:00:00Z,2023-10-06,2023,10,5,7,FALSE,,17844.38,historique,,17.41,6,18.6,12.7,19.4,11.8,17,14.3
2023-10-06T13:00:00Z,2023-10-06,2023,10,5,8,FALSE,,18331.36,historique,,19.04,6,19.7,17.2,19.7,15.4,18.8,15.1
2023-10-06T14:00:00Z,2023-10-06,2023,10,5,9,FALSE,,18463.84,historique,,20.49,6,20.8,20.2,19.9,19.2,20.1,17.3
2023-10-06T15:00:00Z,2023-10-06,2023,10,5,10,FALSE,,18679.12,historique,,21.28,6,21.8,20.2,19.9,20.3,20.6,18.2
2023-10-06T16:00:00Z,2023-10-06,2023,10,5,11,FALSE,,18785.93,historique,,21.78,6,22.2,21,19.1,22,22.3,19.3
2023-10-06T17:00:00Z,2023-10-06,2023,10,5,12,FALSE,,18760.58,historique,,22.8,6,23,23.6,18.9,22.5,22.7,22.1
2023-10-06T18:00:00Z,2023-10-06,2023,10,5,13,FALSE,,18697.46,historique,,22.82,6,22.8,23.9,19.6,23.1,22.5,24.4
2023-10-06T19:00:00Z,2023-10-06,2023,10,5,14,FALSE,,18397.24,historique,,23.07,6,23.3,22.9,20.5,23,22.7,23.8
2023-10-06T20:00:00Z,2023-10-06,2023,10,5,15,FALSE,,18225.12,historique,,22.64,6,22.9,21.8,21.3,22.8,22.9,22.6
2023-10-06T21:00:00Z,2023-10-06,2023,10,5,16,FALSE,,18515.42,historique,,22.6,6,22.8,22.2,21.5,22,22.8,22.5
2023-10-06T22:00:00Z,2023-10-06,2023,10,5,17,FALSE,,18940.74,historique,,19.99,6,19.4,22.3,20.1,19.7,21.7,22.2
2023-10-06T23:00:00Z,2023-10-06,2023,10,5,18,FALSE,,19113.06,historique,,18.98,6,18.3,21.9,18.8,18.3,21,21.2
2023-10-07T00:00:00Z,2023-10-06,2023,10,5,19,FALSE,,18658.01,historique,,17.99,6,17.4,19.8,18.3,17.5,21.1,21.2
2023-10-07T01:00:00Z,2023-10-06,2023,10,5,20,FALSE,,17981.8,historique,,18.08,6,17.8,19.4,17.7,17.4,18.3,20.2
2023-10-07T02:00:00Z,2023-10-06,2023,10,5,21,FALSE,,17227.61,historique,,18.12,5,18,18.5,,17.5,17.9,20.4
2023-10-07T03:00:00Z,2023-10-06,2023,10,5,22,FALSE,,16546.78,historique,,17.97,5,17.8,18.8,,17.1,17.7,19.7
2023-10-07T04:00:00Z,2023-10-06,2023,10,5,23,FALSE,,15687.02,historique,,17.58,5,17.4,18.6,,17.3,17.6,17.5
2023-10-07T05:00:00Z,2023-10-07,2023,10,6,0,FALSE,,15038.18,historique,,17.45,5,17.3,18.6,,16.2,17.4,17.4
2023-10-07T06:00:00Z,2023-10-07,2023,10,6,1,FALSE,,14620.44,historique,,17.31,5,17.2,17.8,,17.1,17.4,17.8
2023-10-07T07:00:00Z,2023-10-07,2023,10,6,2,FALSE,,14444.56,historique,,16.89,5,16.8,17.1,,17.4,17.1,17.3
2023-10-07T08:00:00Z,2023-10-07,2023,10,6,3,FALSE,,14262.84,historique,,16.41,5,16.1,17.5,,17.4,17,17.1
2023-10-07T09:00:00Z,2023-10-07,2023,10,6,4,FALSE,,14283.76,historique,,16.49,5,16,18.5,,17.4,17.1,17
2023-10-07T10:00:00Z,2023-10-07,2023,10,6,5,FALSE,,14459.3,historique,,16.56,5,16.2,18.3,,16.9,16.9,16.3
2023-10-07T11:00:00Z,2023-10-07,2023,10,6,6,FALSE,,14934.05,historique,,16.96,5,,18.3,14.6,15.7,17.3,16.4
2023-10-07T12:00:00Z,2023-10-07,2023,10,6,7,FALSE,,15627.36,historique,,16.43,6,16.1,18.5,14.4,17.8,16.9,16.3
2023-10-07T13:00:00Z,2023-10-07,2023,10,6,8,FALSE,,16560.84,historique,,16.38,6,15.8,19,14.8,18.9,17,17.3
2023-10-07T14:00:00Z,2023-10-07,2023,10,6,9,FALSE,,17343.47,historique,,16.49,6,15.8,19.3,15,19.1,17.5,18.8
2023-10-07T15:00:00Z,2023-10-07,2023,10,6,10,FALSE,,17703.3,historique,,17.05,6,16.1,21,15.2,19.4,18.5,20.9
2023-10-07T16:00:00Z,2023-10-07,2023,10,6,11,FALSE,,17999.46,historique,,17.24,6,16.3,20.8,15.5,21.6,18,20.4
2023-10-07T17:00:00Z,2023-10-07,2023,10,6,12,FALSE,,18178.69,historique,,16.82,6,15.7,21.1,15.8,21.3,17.6,19.4
2023-10-07T18:00:00Z,2023-10-07,2023,10,6,13,FALSE,,17906.28,historique,,17.01,6,15.7,22.5,15.9,21.9,16.7,18.9
2023-10-07T19:00:00Z,2023-10-07,2023,10,6,14,FALSE,,17567.08,historique,,16.93,6,15.9,21.9,13.9,20.1,16.3,21.1
2023-10-07T20:00:00Z,2023-10-07,2023,10,6,15,FALSE,,17441.16,historique,,16.56,6,15.5,22.1,12.2,20.3,16.2,20.2
2023-10-07T21:00:00Z,2023-10-07,2023,10,6,16,FALSE,,17651.25,historique,,14.77,6,13.3,21.3,11.1,19.7,15.7,19.8
2023-10-07T22:00:00Z,2023-10-07,2023,10,6,17,FALSE,,17977.95,historique,,13.88,6,12.5,20.1,11,17.8,15.4,17.3
2023-10-07T23:00:00Z,2023-10-07,2023,10,6,18,FALSE,,18190.97,historique,,12.96,6,11.4,19.5,10.3,18,15,17
2023-10-08T00:00:00Z,2023-10-07,2023,10,6,19,FALSE,,17731.57,historique,,12.16,6,10.6,18.3,9.8,17.1,14.8,17.1
2023-10-08T01:00:00Z,2023-10-07,2023,10,6,20,FALSE,,17244.03,historique,,11.53,6,10.1,17.7,9.8,12.4,14,17.5
2023-10-08T02:00:00Z,2023-10-07,2023,10,6,21,FALSE,,16542.6,historique,,11,5,9.7,16.3,,10.4,13.3,16.5
2023-10-08T03:00:00Z,2023-10-07,2023,10,6,22,FALSE,,15938.52,historique,,10.82,5,9.5,16.4,,9.9,12.9,16.3
2023-10-08T04:00:00Z,2023-10-07,2023,10,6,23,FALSE,,15317.58,historique,,10.85,5,9.5,16.6,,9.6,13.1,16.4
2023-10-08T05:00:00Z,2023-10-08,2023,10,7,0,FALSE,,14980.56,historique,,10.77,5,9.6,15.6,,9.6,12.8,16.4
2023-10-08T06:00:00Z,2023-10-08,2023,10,7,1,FALSE,,14686.87,historique,,10.48,5,9.4,15.2,,9.4,11.5,15
2023-10-08T07:00:00Z,2023-10-08,2023,10,7,2,FALSE,,14615.74,historique,,10.43,5,9.4,15.3,,8.7,11.2,14.1
2023-10-08T08:00:00Z,2023-10-08,2023,10,7,3,FALSE,,14561.8,historique,,10.64,5,9.7,15.3,,8.5,11.1,13.8
2023-10-08T09:00:00Z,2023-10-08,2023,10,7,4,FALSE,,14627.29,historique,,10.7,5,9.8,15.2,,8.5,10.7,14.2
2023-10-08T10:00:00Z,2023-10-08,2023,10,7,5,FALSE,,14773.91,historique,,10.13,5,9.7,12,,8.4,10.4,14.1
2023-10-08T11:00:00Z,2023-10-08,2023,10,7,6,FALSE,,15186.05,historique,,10.25,6,10.1,11.4,8.9,8.3,10.2,14
2023-10-08T12:00:00Z,2023-10-08,2023,10,7,7,FALSE,,15890.38,historique,,10.61,6,10.7,11.1,8.6,8.2,10.1,13.9
2023-10-08T13:00:00Z,2023-10-08,2023,10,7,8,FALSE,,16773.81,historique,,9.84,6,9.6,10.9,9.1,8.4,10,14.1
2023-10-08T14:00:00Z,2023-10-08,2023,10,7,9,FALSE,,17641.6,historique,,10.76,6,10.8,10.7,10,8.8,10.4,14.6
2023-10-08T15:00:00Z,2023-10-08,2023,10,7,10,FALSE,,18038.61,historique,,10.99,6,11,10.6,10.7,9.3,11,15.6
2023-10-08T16:00:00Z,2023-10-08,2023,10,7,11,FALSE,,18285.86,historique,,11.56,6,11.7,10.6,10.3,11.8,10.6,16.1
2023-10-08T17:00:00Z,2023-10-08,2023,10,7,12,FALSE,,18238.37,historique,,12.23,6,12.5,11,11.1,12.2,10.6,15.4
2023-10-08T18:00:00Z,2023-10-08,2023,10,7,13,FALSE,,17918.9,historique,,13.2,6,13.6,12.1,11,12.8,11.4,15.4
2023-10-08T19:00:00Z,2023-10-08,2023,10,7,14,FALSE,,17630.07,historique,,13.66,6,14.2,12.3,10.7,13.4,11.6,15
2023-10-08T20:00:00Z,2023-10-08,2023,10,7,15,FALSE,,17509.51,historique,,13.24,6,13.8,12.5,9.6,11.1,12.7,13.3
2023-10-08T21:00:00Z,2023-10-08,2023,10,7,16,FALSE,,17827.25,historique,,12.88,6,13.3,12.9,8.9,12.1,11,13.1
2023-10-08T22:00:00Z,2023-10-08,2023,10,7,17,FALSE,,18261.2,historique,,11.44,6,11.5,12.2,9.6,11.4,11.3,10
2023-10-08T23:00:00Z,2023-10-08,2023,10,7,18,FALSE,,18443.13,historique,,11.2,6,11.7,11,6.8,10.3,10.9,9.6
2023-10-09T00:00:00Z,2023-10-08,2023,10,7,19,FALSE,,18239.78,historique,,10.37,6,11,9.9,5.1,9.2,9.9,9.3
2023-10-09T01:00:00Z,2023-10-08,2023,10,7,20,FALSE,,17583.07,historique,,10.36,6,10.9,10.6,5.3,9.3,9.3,8.1
2023-10-09T02:00:00Z,2023-10-08,2023,10,7,21,FALSE,,16953.97,historique,,10.21,5,10.3,10.8,,7.6,9.4,9.2
2023-10-09T03:00:00Z,2023-10-08,2023,10,7,22,FALSE,,16479.1,historique,,8.73,5,8.5,10.1,,7.3,9.9,8.4
2023-10-09T04:00:00Z,2023-10-08,2023,10,7,23,FALSE,,15831.98,historique,,8.55,5,8.4,9.5,,7.5,10.1,7.6
2023-10-09T05:00:00Z,2023-10-09,2023,10,1,0,TRUE,Action de grâce,15320.87,historique,,8.03,5,8,8.3,,6.9,9.3,7.6
2023-10-09T06:00:00Z,2023-10-09,2023,10,1,1,TRUE,Action de grâce,15126.84,historique,,8.24,5,8.3,8.3,,6.2,9.5,8.1
2023-10-09T07:00:00Z,2023-10-09,2023,10,1,2,TRUE,Action de grâce,14976.07,historique,,8.27,5,8.1,9.6,,6.3,9,7.8
2023-10-09T08:00:00Z,2023-10-09,2023,10,1,3,TRUE,Action de grâce,14891.87,historique,,9.1,5,9.2,9.3,,6.6,9.2,8.7
2023-10-09T09:00:00Z,2023-10-09,2023,10,1,4,TRUE,Action de grâce,15078.36,historique,,9,5,9.4,8.2,,4.7,9,8.6
2023-10-09T10:00:00Z,2023-10-09,2023,10,1,5,TRUE,Action de grâce,15430.45,historique,,8.9,5,9.7,6.5,,4.2,8,7.6
2023-10-09T11:00:00Z,2023-10-09,2023,10,1,6,TRUE,Action de grâce,15986.39,historique,,9.1,6,9.9,7.5,6.2,5.4,8.4,8.1
2023-10-09T12:00:00Z,2023-10-09,2023,10,1,7,TRUE,Action de grâce,16745.92,historique,,8.98,6,9.3,8.6,6.4,8.2,9.3,8.7
2023-10-09T13:00:00Z,2023-10-09,2023,10,1,8,TRUE,Action de grâce,17676.42,historique,,9.42,6,9.5,9.8,6.5,9.9,9.9,10.3
2023-10-09T14:00:00Z,2023-10-09,2023,10,1,9,TRUE,Action de grâce,18370.21,historique,,10.42,6,10.6,10.3,7.2,11.2,10.5,11.9
2023-10-09T15:00:00Z,2023-10-09,2023,10,1,10,TRUE,Action de grâce,18650.76,historique,,10.94,6,11,11,8.3,12.2,10.6,13.3
2023-10-09T16:00:00Z,2023-10-09,2023,10,1,11,TRUE,Action de grâce,18806.95,historique,,11.25,6,11.2,11.9,8.9,11.4,10.9,14.3
2023-10-09T17:00:00Z,2023-10-09,2023,10,1,12,TRUE,Action de grâce,18759.32,historique,,11.92,6,11.8,13,9.6,12.5,11.3,14.1
2023-10-09T18:00:00Z,2023-10-09,2023,10,1,13,TRUE,Action de grâce,18463.92,historique,,12.23,6,12.1,13.1,10.2,14,11.3,13.8
2023-10-09T19:00:00Z,2023-10-09,2023,10,1,14,TRUE,Action de grâce,18268.13,historique,,12.15,6,12.1,13.2,9.8,12.5,11,13.7
2023-10-09T20:00:00Z,2023-10-09,2023,10,1,15,TRUE,Action de grâce,18188.99,historique,,11.93,6,11.7,13.3,9.4,14.5,10.7,13.7
2023-10-09T21:00:00Z,2023-10-09,2023,10,1,16,TRUE,Action de grâce,18799.13,historique,,12.45,6,12.7,12.4,9.3,12.8,11,13.6
2023-10-09T22:00:00Z,2023-10-09,2023,10,1,17,TRUE,Action de grâce,19533.41,historique,,11.34,6,11.5,11.5,9,11.2,10.3,12.6
2023-10-09T23:00:00Z,2023-10-09,2023,10,1,18,TRUE,Action de grâce,19770.69,historique,,11.65,6,12.4,9.7,8.8,10.9,9.1,11.4
2023-10-10T00:00:00Z,2023-10-09,2023,10,1,19,TRUE,Action de grâce,19363.72,historique,,11.39,6,12.2,9.6,8.5,10.2,7.8,10.4
2023-10-10T01:00:00Z,2023-10-09,2023,10,1,20,TRUE,Action de grâce,18647.27,historique,,11.25,6,12.2,9,8.4,9.4,7.8,9.9
2023-10-10T02:00:00Z,2023-10-09,2023,10,1,21,TRUE,Action de grâce,17669.54,historique,,10.36,5,10.9,8.9,,8.1,7.5,9.5
2023-10-10T03:00:00Z,2023-10-09,2023,10,1,22,TRUE,Action de grâce,16769.41,historique,,9.8,5,10.3,8.5,,8.3,6.6,8.6
2023-10-10T04:00:00Z,2023-10-09,2023,10,1,23,TRUE,Action de grâce,16035.44,historique,,9.16,5,9.6,8,,7.5,7.7,7.3
2023-10-10T05:00:00Z,2023-10-10,2023,10,2,0,FALSE,,15534.86,historique,,8.86,5,9.2,8.3,,7,7.6,6.5
2023-10-10T06:00:00Z,2023-10-10,2023,10,2,1,FALSE,,15359.79,historique,,9.24,5,10,6.6,,6.9,8.6,6.7
2023-10-10T07:00:00Z,2023-10-10,2023,10,2,2,FALSE,,15298.62,historique,,9.23,5,10.2,5.6,,6.8,8.1,7
2023-10-10T08:00:00Z,2023-10-10,2023,10,2,3,FALSE,,15409,historique,,9,5,10.1,4.7,,6.5,8.6,6.2
2023-10-10T09:00:00Z,2023-10-10,2023,10,2,4,FALSE,,15665.42,historique,,8.66,5,9.9,3.9,,4.6,7.7,7.2
2023-10-10T10:00:00Z,2023-10-10,2023,10,2,5,FALSE,,16510.57,historique,,8.14,5,9.5,3,,4.8,7.1,4.4
2023-10-10T11:00:00Z,2023-10-10,2023,10,2,6,FALSE,,18145.78,historique,,8.2,6,9.4,3.9,8,4.5,7.5,4.8
2023-10-10T12:00:00Z,2023-10-10,2023,10,2,7,FALSE,,19453.66,historique,,8.68,6,9.7,5.1,8.1,6,8.4,5.6
2023-10-10T13:00:00Z,2023-10-10,2023,10,2,8,FALSE,,19753.62,historique,,9.56,6,10.3,6.9,8.5,8.4,9,8
2023-10-10T14:00:00Z,2023-10-10,2023,10,2,9,FALSE,,19644.7,historique,,10.77,6,10.9,10.9,8.8,10.6,10.1,11.8
2023-10-10T15:00:00Z,2023-10-10,2023,10,2,10,FALSE,,19486.54,historique,,11.63,6,11.6,12.1,8.9,13.6,11,13.7
2023-10-10T16:00:00Z,2023-10-10,2023,10,2,11,FALSE,,19312.3,historique,,11.61,6,11.2,13.7,9.5,13.3,11.7,13.7
2023-10-10T17:00:00Z,2023-10-10,2023,10,2,12,FALSE,,19169.31,historique,,11.32,6,10.6,14.2,9.8,13.6,12.5,14.2
2023-10-10T18:00:00Z,2023-10-10,2023,10,2,13,FALSE,,19106.07,historique,,11.8,6,11.3,13.9,10.6,13.9,12.6,12.8
2023-10-10T19:00:00Z,2023-10-10,2023,10,2,14,FALSE,,18766.01,historique,,11.92,6,11.6,13.4,10.7,13.4,12.4,12.7
2023-10-10T20:00:00Z,2023-10-10,2023,10,2,15,FALSE,,18957.21,historique,,11.76,6,11.6,12.5,11.3,13.3,10.2,12.7
2023-10-10T21:00:00Z,2023-10-10,2023,10,2,16,FALSE,,19445.67,historique,,11.75,6,11.7,12.1,11.4,12.6,10.1,12.4
2023-10-10T22:00:00Z,2023-10-10,2023,10,2,17,FALSE,,20461.42,historique,,10.65,6,10.5,11.2,10.8,11.3,9.5,11.6
2023-10-10T23:00:00Z,2023-10-10,2023,10,2,18,FALSE,,20815.06,historique,,10.3,6,10.5,10.1,9.6,10.2,8.5,9.6
2023-10-11T00:00:00Z,2023-10-10,2023,10,2,19,FALSE,,20491.3,historique,,10.16,6,10.4,10,9.1,9.6,8.2,9.6
2023-10-11T01:00:00Z,2023-10-10,2023,10,2,20,FALSE,,19556.91,historique,,9.9,6,10.3,9.4,8.5,8.4,8.3,8.5
2023-10-11T02:00:00Z,2023-10-10,2023,10,2,21,FALSE,,18731.98,historique,,10.2,5,10.8,8.8,,7.9,8,7
2023-10-11T03:00:00Z,2023-10-10,2023,10,2,22,FALSE,,17600.94,historique,,9.99,5,10.4,9.1,,8.4,7.7,8.3
2023-10-11T04:00:00Z,2023-10-10,2023,10,2,23,FALSE,,16744.01,historique,,9.66,5,10.1,8.6,,8.2,7.5,7.8
2023-10-11T05:00:00Z,2023-10-11,2023,10,3,0,FALSE,,16328.39,historique,,9.76,5,10.2,9,,8,7.1,7.2
2023-10-11T06:00:00Z,2023-10-11,2023,10,3,1,FALSE,,16037.38,historique,,9.53,5,10,8.7,,7,7.6,7
2023-10-11T07:00:00Z,2023-10-11,2023,10,3,2,FALSE,,15798.6,historique,,9.57,5,10.2,8.3,,5.7,7.8,6.7
2023-10-11T08:00:00Z,2023-10-11,2023,10,3,3,FALSE,,15738.07,historique,,9.46,5,10,8.3,,6.3,7.8,7.4
2023-10-11T09:00:00Z,2023-10-11,2023,10,3,4,FALSE,,16003.43,historique,,9.26,5,10,7,,6.2,7.9,6.9
2023-10-11T10:00:00Z,2023-10-11,2023,10,3,5,FALSE,,16772.24,historique,,9.17,5,9.9,6.7,,6.6,8.4,7
2023-10-11T11:00:00Z,2023-10-11,2023,10,3,6,FALSE,,18462.58,historique,,8.97,6,9.8,6.3,8.4,6.8,8.1,5.8
2023-10-11T12:00:00Z,2023-10-11,2023,10,3,7,FALSE,,19767.69,historique,,9.44,6,10.1,7.4,8.6,7.6,8.4,7.9
2023-10-11T13:00:00Z,2023-10-11,2023,10,3,8,FALSE,,19890.38,historique,,10.05,6,10.4,9.4,9.2,8.3,9.1,9.4
2023-10-11T14:00:00Z,2023-10-11,2023,10,3,9,FALSE,,19742.07,historique,,10.36,6,10.6,9.9,9.7,9,9.3,10.8
2023-10-11T15:00:00Z,2023-10-11,2023,10,3,10,FALSE,,19650.53,historique,,11.08,6,11.2,10.7,11.2,10.1,9.5,12.5
2023-10-11T16:00:00Z,2023-10-11,2023,10,3,11,FALSE,,19584.74,historique,,11.35,6,11.4,10.9,12.1,10.5,10.1,13.2
2023-10-11T17:00:00Z,2023-10-11,2023,10,3,12,FALSE,,19440.9,historique,,11.42,6,11.5,10.6,12.1,11.2,10.6,13.2
2023-10-11T18:00:00Z,2023-10-11,2023,10,3,13,FALSE,,19352.81,historique,,11.48,6,11.5,11.1,12.2,10.5,11,13.1
2023-10-11T19:00:00Z,2023-10-11,2023,10,3,14,FALSE,,19230.98,historique,,11.37,6,11.4,10.9,12.7,11,11.2,10.9
2023-10-11T20:00:00Z,2023-10-11,2023,10,3,15,FALSE,,19222.93,historique,,11.51,6,11.7,10.6,12.2,11,10.7,11.2
2023-10-11T21:00:00Z,2023-10-11,2023,10,3,16,FALSE,,19628.1,historique,,11.39,6,11.6,10.4,12.4,11.2,9.9,10.4
2023-10-11T22:00:00Z,2023-10-11,2023,10,3,17,FALSE,,20429.19,historique,,11.2,6,11.5,10.2,11.8,10.7,9.5,9.6
2023-10-11T23:00:00Z,2023-10-11,2023,10,3,18,FALSE,,20736.1,historique,,10.68,6,10.9,9.7,12.2,9.9,9.4,9.2
2023-10-12T00:00:00Z,2023-10-11,2023,10,3,19,FALSE,,20440.78,historique,,10.48,6,10.8,9.8,10.4,9.7,8.8,8.4
2023-10-12T01:00:00Z,2023-10-11,2023,10,3,20,FALSE,,19896.5,historique,,10.09,6,10.5,9.6,8.2,9.1,8.4,8.7
2023-10-12T02:00:00Z,2023-10-11,2023,10,3,21,FALSE,,19095.77,historique,,10.23,5,10.7,9.5,,6.8,7.8,8.7
2023-10-12T03:00:00Z,2023-10-11,2023,10,3,22,FALSE,,18131.47,historique,,9.66,5,10.1,9.2,,6.3,6.1,8.6
2023-10-12T04:00:00Z,2023-10-11,2023,10,3,23,FALSE,,17181.97,historique,,9.42,5,9.9,9.3,,4.9,4.6,8.5
2023-10-12T05:00:00Z,2023-10-12,2023,10,4,0,FALSE,,16683.86,historique,,9.41,5,10,8.9,,4.4,4.9,8
2023-10-12T06:00:00Z,2023-10-12,2023,10,4,1,FALSE,,16326.75,historique,,8.94,5,9.4,8.8,,4.1,5.2,8
2023-10-12T07:00:00Z,2023-10-12,2023,10,4,2,FALSE,,16191.67,historique,,8.9,5,9.3,8.9,,3.6,6.8,7.9
2023-10-12T08:00:00Z,2023-10-12,2023,10,4,3,FALSE,,16245.88,historique,,9.21,5,9.9,8.1,,2.8,7,8
2023-10-12T09:00:00Z,2023-10-12,2023,10,4,4,FALSE,,16503.69,historique,,9.1,5,9.8,7.7,,3,7.5,7.9
2023-10-12T10:00:00Z,2023-10-12,2023,10,4,5,FALSE,,17197.8,historique,,8.48,5,8.9,8.1,,2.9,7.8,7.8
2023-10-12T11:00:00Z,2023-10-12,2023,10,4,6,FALSE,,18920.36,historique,,8.93,6,9.7,7.5,7.8,3.3,8.3,6.9
2023-10-12T12:00:00Z,2023-10-12,2023,10,4,7,FALSE,,20080.46,historique,,9,6,9.6,8.6,6.2,4.6,9,7.1
2023-10-12T13:00:00Z,2023-10-12,2023,10,4,8,FALSE,,20021.63,historique,,9.65,6,10.1,9,8.8,5.7,9.5,8.4
2023-10-12T14:00:00Z,2023-10-12,2023,10,4,9,FALSE,,19698.48,historique,,10.58,6,11,9.7,9.6,8.2,10,10
2023-10-12T15:00:00Z,2023-10-12,2023,10,4,10,FALSE,,19520.88,historique,,11.04,6,11.4,9.6,10.6,11.1,10,10.7
2023-10-12T16:00:00Z,2023-10-12,2023,10,4,11,FALSE,,19459.15,historique,,11.36,6,11.5,10.7,10.7,11.9,11.8,11.2
2023-10-12T17:00:00Z,2023-10-12,2023,10,4,12,FALSE,,19093.46,historique,,11.93,6,12,11.8,12.2,12.4,9.8,11.6
2023-10-12T18:00:00Z,2023-10-12,2023,10,4,13,FALSE,,18817.04,historique,,13.13,6,13.7,12.5,11.4,8.9,11.5,12.3
2023-10-12T19:00:00Z,2023-10-12,2023,10,4,14,FALSE,,18623.53,historique,,13.06,6,13.7,12.1,11.1,9.5,11.6,11.6
2023-10-12T20:00:00Z,2023-10-12,2023,10,4,15,FALSE,,18682.35,historique,,12.76,6,13.3,12.3,11.1,9.6,12.6,8.9
2023-10-12T21:00:00Z,2023-10-12,2023,10,4,16,FALSE,,19131.65,historique,,12.23,6,12.8,11.3,11.3,10.1,10.6,8.4
2023-10-12T22:00:00Z,2023-10-12,2023,10,4,17,FALSE,,19853.37,historique,,10.85,6,11.6,8.8,10,8.4,9.3,8.3
2023-10-12T23:00:00Z,2023-10-12,2023,10,4,18,FALSE,,20452.06,historique,,9.18,6,9.9,7,8.3,6.1,8.7,8
2023-10-13T00:00:00Z,2023-10-12,2023,10,4,19,FALSE,,20388.08,historique,,8.27,6,8.7,7.2,7.2,6.1,8,7.9
2023-10-13T01:00:00Z,2023-10-12,2023,10,4,20,FALSE,,19958.69,historique,,8.12,6,8.7,6.8,6.5,5.4,7,7.8
2023-10-13T02:00:00Z,2023-10-12,2023,10,4,21,FALSE,,19163.72,historique,,7.65,5,8.1,5.6,,6.9,7.3,7.7
2023-10-13T03:00:00Z,2023-10-12,2023,10,4,22,FALSE,,18214.96,historique,,8.02,5,8.7,5.4,,5.6,7.2,7.7
2023-10-13T04:00:00Z,2023-10-12,2023,10,4,23,FALSE,,17287.22,historique,,7.85,5,8.5,5.1,,6.3,7,7.8
2023-10-13T05:00:00Z,2023-10-13,2023,10,5,0,FALSE,,16744.68,historique,,7.96,5,8.6,5.3,,6.3,7,7.9
2023-10-13T06:00:00Z,2023-10-13,2023,10,5,1,FALSE,,16414.88,historique,,8.12,5,8.7,6.1,,5.8,6.9,7.8
2023-10-13T07:00:00Z,2023-10-13,2023,10,5,2,FALSE,,16271.84,historique,,7.53,5,7.9,6.3,,5.8,6.3,7.6
2023-10-13T08:00:00Z,2023-10-13,2023,10,5,3,FALSE,,16328.75,historique,,6.92,5,6.8,7.7,,6,6.6,7.6
2023-10-13T09:00:00Z,2023-10-13,2023,10,5,4,FALSE,,16573.29,historique,,6.16,5,5.8,7.6,,6.2,6.5,7.7
2023-10-13T10:00:00Z,2023-10-13,2023,10,5,5,FALSE,,17345.55,historique,,5.81,5,5.7,5.7,,6.5,6.2,7.8
2023-10-13T11:00:00Z,2023-10-13,2023,10,5,6,FALSE,,18989.32,historique,,5.16,6,5,4.6,5.9,6.6,6.3,7.6
2023-10-13T12:00:00Z,2023-10-13,2023,10,5,7,FALSE,,20141.48,historique,,6.59,6,6.6,6.4,6.8,6.8,5.2,8.1
2023-10-13T13:00:00Z,2023-10-13,2023,10,5,8,FALSE,,20138.13,historique,,9.08,6,9.1,9.8,8.4,7.1,9.4,8.8
2023-10-13T14:00:00Z,2023-10-13,2023,10,5,9,FALSE,,19961.99,historique,,10.39,6,10.6,9.1,11.3,8.9,12.6,9.3
2023-10-13T15:00:00Z,2023-10-13,2023,10,5,10,FALSE,,19622.83,historique,,11.89,6,11.9,12.5,12,9.2,13.5,10.4
2023-10-13T16:00:00Z,2023-10-13,2023,10,5,11,FALSE,,19287.52,historique,,13.27,6,13.3,14.3,13,9.6,15,11.2
2023-10-13T17:00:00Z,2023-10-13,2023,10,5,12,FALSE,,18860.41,historique,,14.52,6,14.8,14.4,15.2,10.6,14.8,11.5
2023-10-13T18:00:00Z,2023-10-13,2023,10,5,13,FALSE,,18594.94,historique,,14.83,6,15.1,14.9,14.3,12.2,15,11.8
2023-10-13T19:00:00Z,2023-10-13,2023,10,5,14,FALSE,,18288.78,historique,,15.47,6,16,15,14.7,11.7,14.2,12.1
2023-10-13T20:00:00Z,2023-10-13,2023,10,5,15,FALSE,,18288.99,historique,,14.74,6,15,15.2,14.1,11.9,13.9,11.8
2023-10-13T21:00:00Z,2023-10-13,2023,10,5,16,FALSE,,18596.55,historique,,14.49,6,14.7,14.6,14.5,13,13.4,11.6
2023-10-13T22:00:00Z,2023-10-13,2023,10,5,17,FALSE,,19110.38,historique,,13.09,6,13.6,12.3,12.3,10,12,10.7
2023-10-13T23:00:00Z,2023-10-13,2023,10,5,18,FALSE,,19532.34,historique,,11.87,6,12.4,10.8,11.4,8.6,10.6,10.1
2023-10-14T00:00:00Z,2023-10-13,2023,10,5,19,FALSE,,19065.59,historique,,11.41,6,12.1,9.9,10.1,8,9.9,10.1
2023-10-14T01:00:00Z,2023-10-13,2023,10,5,20,FALSE,,18615.03,historique,,10.94,6,11.8,9.7,7,8.7,7.2,9.7
2023-10-14T02:00:00Z,2023-10-13,2023,10,5,21,FALSE,,18063.77,historique,,10.61,5,11.1,9.2,,8.7,8.9,9.4
2023-10-14T03:00:00Z,2023-10-13,2023,10,5,22,FALSE,,17272.1,historique,,10.2,5,10.5,9.7,,8.5,8.2,9.2
2023-10-14T04:00:00Z,2023-10-13,2023,10,5,23,FALSE,,16541.05,historique,,9.5,5,9.6,10,,7,7.8,9.4
2023-10-14T05:00:00Z,2023-10-14,2023,10,6,0,FALSE,,16028.06,historique,,8.58,5,8.5,9.7,,6.3,7.4,9.3
2023-10-14T06:00:00Z,2023-10-14,2023,10,6,1,FALSE,,15757.5,historique,,8.27,5,8.1,10.1,,5,7.1,9.1
2023-10-14T07:00:00Z,2023-10-14,2023,10,6,2,FALSE,,15712.08,historique,,7.66,5,7.6,8.6,,5.6,6.6,8.4
2023-10-14T08:00:00Z,2023-10-14,2023,10,6,3,FALSE,,15811.35,historique,,7.18,5,6.6,10,,6.1,8,8.7
2023-10-14T09:00:00Z,2023-10-14,2023,10,6,4,FALSE,,15911.78,historique,,7.7,5,7.3,10,,6.4,7.3,8.6
2023-10-14T10:00:00Z,2023-10-14,2023,10,6,5,FALSE,,16275.7,historique,,7.89,5,7.7,9.4,,6.7,6.4,8.4
2023-10-14T11:00:00Z,2023-10-14,2023,10,6,6,FALSE,,16921.96,historique,,8.12,6,8.2,9.8,5.1,6.8,5.1,8.4
2023-10-14T12:00:00Z,2023-10-14,2023,10,6,7,FALSE,,17638.96,historique,,8.93,6,8.8,11.1,7.3,6.9,7.8,8.6
2023-10-14T13:00:00Z,2023-10-14,2023,10,6,8,FALSE,,18297.78,historique,,10.1,6,9.9,12.3,10,7.3,9,9.2
2023-10-14T14:00:00Z,2023-10-14,2023,10,6,9,FALSE,,18575.79,historique,,11.21,6,11,13.2,11.8,7.5,10.6,11.1
2023-10-14T15:00:00Z,2023-10-14,2023,10,6,10,FALSE,,18481.2,historique,,12.71,6,13,12.6,13.2,8,13.4,10.3
2023-10-14T16:00:00Z,2023-10-14,2023,10,6,11,FALSE,,18390.45,historique,,13.4,6,13.6,13.9,13.6,8.6,13.6,11.6
2023-10-14T17:00:00Z,2023-10-14,2023,10,6,12,FALSE,,18258.69,historique,,13.63,6,13.8,14.1,13.8,9.7,13.8,11.6
2023-10-14T18:00:00Z,2023-10-14,2023,10,6,13,FALSE,,18053.29,historique,,13.97,6,14.3,13.8,13.6,10.4,14.1,11.9
2023-10-14T19:00:00Z,2023-10-14,2023,10,6,14,FALSE,,17913.34,historique,,13.92,6,14.3,13.4,13.9,9.5,15.5,11.1
2023-10-14T20:00:00Z,2023-10-14,2023,10,6,15,FALSE,,17786.86,historique,,13.09,6,13.1,13.3,13.8,11.1,15.1,11
2023-10-14T21:00:00Z,2023-10-14,2023,10,6,16,FALSE,,18020.55,historique,,13.3,6,13.6,12.9,12.8,10.3,14.3,11.7
2023-10-14T22:00:00Z,2023-10-14,2023,10,6,17,FALSE,,18626.36,historique,,12.29,6,12.7,11,12.2,9.6,13,11.2
2023-10-14T23:00:00Z,2023-10-14,2023,10,6,18,FALSE,,18949.97,historique,,11.1,6,11.8,8.9,9.3,9.2,10.9,10.6
2023-10-15T00:00:00Z,2023-10-14,2023,10,6,19,FALSE,,18613.08,historique,,10.56,6,11.4,7.6,10,7.3,9.5,10.3
2023-10-15T01:00:00Z,2023-10-14,2023,10,6,20,FALSE,,18094.68,historique,,9.85,6,10.7,7,9.7,6.6,8.3,8.5
2023-10-15T02:00:00Z,2023-10-14,2023,10,6,21,FALSE,,17634.76,historique,,9.24,5,9.7,8.3,,6,7.5,8.1
2023-10-15T03:00:00Z,2023-10-14,2023,10,6,22,FALSE,,17080.09,historique,,8.85,5,9.1,8.9,,6.3,6.8,7.5
2023-10-15T04:00:00Z,2023-10-14,2023,10,6,23,FALSE,,16485.17,historique,,8.11,5,8.4,7.9,,5.3,6.2,7.4
2023-10-15T05:00:00Z,2023-10-15,2023,10,7,0,FALSE,,16085.88,historique,,7.33,5,7.5,7.2,,5.4,6.5,6.9
2023-10-15T06:00:00Z,2023-10-15,2023,10,7,1,FALSE,,15888.45,historique,,7.02,5,7.2,6.9,,4.8,6.2,6.7
2023-10-15T07:00:00Z,2023-10-15,2023,10,7,2,FALSE,,15901.66,historique,,6.96,5,7.3,5.9,,4.1,7.6,6.7
2023-10-15T08:00:00Z,2023-10-15,2023,10,7,3,FALSE,,15941.82,historique,,6.51,5,6.8,5.3,,4.5,7.8,6.7
2023-10-15T09:00:00Z,2023-10-15,2023,10,7,4,FALSE,,16012.6,historique,,6.54,5,6.9,4.8,,4.8,8.2,6.8
2023-10-15T10:00:00Z,2023-10-15,2023,10,7,5,FALSE,,16320.7,historique,,6.54,5,7,4.3,,4.7,8.1,6.9
2023-10-15T11:00:00Z,2023-10-15,2023,10,7,6,FALSE,,16885.56,historique,,6.77,6,7.3,4.5,6.4,5,7.7,7
2023-10-15T12:00:00Z,2023-10-15,2023,10,7,7,FALSE,,17691.16,historique,,7.82,6,8.3,6.1,7.7,5.5,7.6,7.6
2023-10-15T13:00:00Z,2023-10-15,2023,10,7,8,FALSE,,18426.8,historique,,8.63,6,8.8,8.1,8.9,6.2,9.4,9.1
2023-10-15T14:00:00Z,2023-10-15,2023,10,7,9,FALSE,,18769.46,historique,,10,6,10.2,9.7,9.7,6.6,11.2,10.4
2023-10-15T15:00:00Z,2023-10-15,2023,10,7,10,FALSE,,18704.3,historique,,10.93,6,11.1,11,10.3,7.3,11.2,12.3
2023-10-15T16:00:00Z,2023-10-15,2023,10,7,11,FALSE,,18778.22,historique,,11.32,6,11.3,11.8,10.9,8.2,11.7,14.4
2023-10-15T17:00:00Z,2023-10-15,2023,10,7,12,FALSE,,18600.51,historique,,11.93,6,11.9,12.4,12,8.9,12.7,13.6
2023-10-15T18:00:00Z,2023-10-15,2023,10,7,13,FALSE,,18161.17,historique,,12.29,6,12.2,13.4,11.9,9,12.9,13.8
2023-10-15T19:00:00Z,2023-10-15,2023,10,7,14,FALSE,,17926.7,historique,,12.5,6,12.7,12.3,12.3,8.9,12.9,13.4
2023-10-15T20:00:00Z,2023-10-15,2023,10,7,15,FALSE,,18153.43,historique,,12.32,6,12.6,11.1,12.6,9.6,13.8,13
2023-10-15T21:00:00Z,2023-10-15,2023,10,7,16,FALSE,,18703.23,historique,,12.34,6,12.7,11.2,12.2,8.7,13.8,12.8
2023-10-15T22:00:00Z,2023-10-15,2023,10,7,17,FALSE,,19475.01,historique,,11.62,6,11.9,10.7,11.9,8.3,12.2,12.3
2023-10-15T23:00:00Z,2023-10-15,2023,10,7,18,FALSE,,19800.15,historique,,11.3,6,11.6,10.3,11.3,8.3,12.1,11.8
2023-10-16T00:00:00Z,2023-10-15,2023,10,7,19,FALSE,,19370.94,historique,,10.9,6,11.2,9.7,11.7,8.3,11.9,10.3
2023-10-16T01:00:00Z,2023-10-15,2023,10,7,20,FALSE,,18599.54,historique,,10.61,6,11.2,7.6,11.7,8.6,11.1,10.6
2023-10-16T02:00:00Z,2023-10-15,2023,10,7,21,FALSE,,17795.23,historique,,10.55,5,11.5,6.6,,7.6,10.2,10.3
2023-10-16T03:00:00Z,2023-10-15,2023,10,7,22,FALSE,,16828.33,historique,,11.23,5,12.1,8.5,,7.1,9.2,10.2
2023-10-16T04:00:00Z,2023-10-15,2023,10,7,23,FALSE,,15979.97,historique,,10.14,5,10.9,7.5,,6.3,9,10.3
2023-10-16T05:00:00Z,2023-10-16,2023,10,1,0,FALSE,,15516.29,historique,,9.97,5,10.4,8.6,,7.2,9.9,9.7
2023-10-16T06:00:00Z,2023-10-16,2023,10,1,1,FALSE,,15318.16,historique,,9.55,5,9.8,8.9,,7.6,9.5,9.2
2023-10-16T07:00:00Z,2023-10-16,2023,10,1,2,FALSE,,15279.53,historique,,9.93,5,10.3,8.7,,8.4,9.5,9
2023-10-16T08:00:00Z,2023-10-16,2023,10,1,3,FALSE,,15371.63,historique,,9.64,5,10.2,7.4,,8.3,10,7.9
2023-10-16T09:00:00Z,2023-10-16,2023,10,1,4,FALSE,,15620.25,historique,,10.01,5,10.4,8.7,,8.2,10,9
2023-10-16T10:00:00Z,2023-10-16,2023,10,1,5,FALSE,,16401.4,historique,,10.57,5,11.1,9,,8.2,10,8.7
2023-10-16T11:00:00Z,2023-10-16,2023,10,1,6,FALSE,,18116.45,historique,,10.66,6,11.2,8.8,11.1,8.4,10,9
2023-10-16T12:00:00Z,2023-10-16,2023,10,1,7,FALSE,,19388.8,historique,,11.03,6,11.6,9.3,11,8.5,10.4,9.3
2023-10-16T13:00:00Z,2023-10-16,2023,10,1,8,FALSE,,19575.23,historique,,11.83,6,12.3,10.3,13.1,8.9,10.9,9.7
2023-10-16T14:00:00Z,2023-10-16,2023,10,1,9,FALSE,,19253.39,historique,,12.82,6,13.1,12.9,12.7,9.9,11.5,10.5
2023-10-16T15:00:00Z,2023-10-16,2023,10,1,10,FALSE,,19084.08,historique,,12.85,6,13.2,12.4,12.3,10.5,12.4,10.8
2023-10-16T16:00:00Z,2023-10-16,2023,10,1,11,FALSE,,19057.55,historique,,13.7,6,14.3,12.2,12.5,11.6,12.7,11.9
2023-10-16T17:00:00Z,2023-10-16,2023,10,1,12,FALSE,,18719.4,historique,,13.66,6,14.1,12.6,13.3,11.2,13.3,12
2023-10-16T18:00:00Z,2023-10-16,2023,10,1,13,FALSE,,18609.69,historique,,13.7,6,14.2,11.8,14,11.7,13.8,12.5
2023-10-16T19:00:00Z,2023-10-16,2023,10,1,14,FALSE,,18339.92,historique,,13.93,6,14.4,12.2,14.2,11.4,14.3,12.9
2023-10-16T20:00:00Z,2023-10-16,2023,10,1,15,FALSE,,18296.94,historique,,14.11,6,14.8,12.2,12.8,11.5,13.7,12.7
2023-10-16T21:00:00Z,2023-10-16,2023,10,1,16,FALSE,,18890.37,historique,,13.9,6,14.7,11.5,12.7,11.4,12.9,12.2
2023-10-16T22:00:00Z,2023-10-16,2023,10,1,17,FALSE,,19790.56,historique,,12.98,6,13.7,11,11.8,9.6,12,12.2
2023-10-16T23:00:00Z,2023-10-16,2023,10,1,18,FALSE,,20161.92,historique,,12.55,6,13.4,10.8,10.4,9.1,11,9.9
2023-10-17T00:00:00Z,2023-10-16,2023,10,1,19,FALSE,,19804.26,historique,,12.63,6,13.7,10.2,9.7,8.8,10.5,10.6
2023-10-17T01:00:00Z,2023-10-16,2023,10,1,20,FALSE,,18950.81,historique,,11.81,6,12.9,10.1,7.4,7.7,10.3,8.4
2023-10-17T02:00:00Z,2023-10-16,2023,10,1,21,FALSE,,18072.96,historique,,11.19,5,11.9,9.2,,8.2,10.3,7.6
2023-10-17T03:00:00Z,2023-10-16,2023,10,1,22,FALSE,,17215.05,historique,,10.6,5,11.1,9.3,,8.5,9.7,7.9
2023-10-17T04:00:00Z,2023-10-16,2023,10,1,23,FALSE,,16285.08,historique,,9.85,5,10.2,9.5,,7.8,9.5,5.6
2023-10-17T05:00:00Z,2023-10-17,2023,10,2,0,FALSE,,15699.6,historique,,8.85,5,8.9,9.4,,7.7,10.4,4.6
2023-10-17T06:00:00Z,2023-10-17,2023,10,2,1,FALSE,,15546.48,historique,,8.35,5,8.3,9.4,,7.5,10.5,3.4
2023-10-17T07:00:00Z,2023-10-17,2023,10,2,2,FALSE,,15432.57,historique,,8.56,5,8.7,9.1,,7.1,9.9,2.7
2023-10-17T08:00:00Z,2023-10-17,2023,10,2,3,FALSE,,15356.68,historique,,8.96,5,9.1,9.8,,7.3,9.5,2.6
2023-10-17T09:00:00Z,2023-10-17,2023,10,2,4,FALSE,,15373.05,historique,,9.01,5,9.3,9.3,,7.6,9.1,1.6
2023-10-17T10:00:00Z,2023-10-17,2023,10,2,5,FALSE,,16496.88,historique,,9.18,5,9.8,8.5,,6.9,8.3,0.2
2023-10-17T11:00:00Z,2023-10-17,2023,10,2,6,FALSE,,18220.81,historique,,9.23,6,10.1,8.5,7.1,5.8,8.3,0.1
2023-10-17T12:00:00Z,2023-10-17,2023,10,2,7,FALSE,,19449.97,historique,,9.55,6,10.4,8.7,7.8,6.5,8.4,0.6
2023-10-17T13:00:00Z,2023-10-17,2023,10,2,8,FALSE,,19568.21,historique,,10.34,6,11.1,8.9,9.6,8.1,9.1,3.6
2023-10-17T14:00:00Z,2023-10-17,2023,10,2,9,FALSE,,19345.84,historique,,10.97,6,11.7,9,10.4,9.7,9.9,5.9
2023-10-17T15:00:00Z,2023-10-17,2023,10,2,10,FALSE,,19047.81,historique,,11.46,6,12.1,9.4,11,10.4,12.1,6.9
2023-10-17T16:00:00Z,2023-10-17,2023,10,2,11,FALSE,,18810,historique,,12.26,5,12.9,10,11.6,,12.1,8.7
2023-10-17T17:00:00Z,2023-10-17,2023,10,2,12,FALSE,,18628.16,historique,,12.55,5,12.9,11.1,12.8,,12.1,10.6
2023-10-17T18:00:00Z,2023-10-17,2023,10,2,13,FALSE,,18376.43,historique,,13.49,5,13.8,12,14.6,,12.6,11.4
2023-10-17T19:00:00Z,2023-10-17,2023,10,2,14,FALSE,,17943.45,historique,,13.43,6,13.5,13.5,14.7,10.7,13.9,11.9
2023-10-17T20:00:00Z,2023-10-17,2023,10,2,15,FALSE,,17924.22,historique,,13.45,6,13.6,12.9,13.9,11.9,14.8,12.2
2023-10-17T21:00:00Z,2023-10-17,2023,10,2,16,FALSE,,18556.9,historique,,12.71,6,12.9,12,13.8,11.1,12.7,11.3
2023-10-17T22:00:00Z,2023-10-17,2023,10,2,17,FALSE,,19682.49,historique,,12.36,6,13,10.7,13.2,10.1,9.9,7.8
2023-10-17T23:00:00Z,2023-10-17,2023,10,2,18,FALSE,,20197.96,historique,,11.36,6,12.6,7.2,11.2,9.4,7.9,6.6
2023-10-18T00:00:00Z,2023-10-17,2023,10,2,19,FALSE,,19850.81,historique,,10.54,6,11.8,7.5,8.9,7.1,6.4,5.4
2023-10-18T01:00:00Z,2023-10-17,2023,10,2,20,FALSE,,19093.67,historique,,10.59,6,12.3,7.4,5.3,6.2,5,4.8
2023-10-18T02:00:00Z,2023-10-17,2023,10,2,21,FALSE,,18279.6,historique,,10.31,5,11.7,6.8,,6.8,4.3,2.7
2023-10-18T03:00:00Z,2023-10-17,2023,10,2,22,FALSE,,17434.78,historique,,9.25,5,10.5,5.8,,7.1,4,2.3
2023-10-18T04:00:00Z,2023-10-17,2023,10,2,23,FALSE,,16621.62,historique,,8.87,5,10.5,4,,5.5,3.5,1
2023-10-18T05:00:00Z,2023-10-18,2023,10,3,0,FALSE,,16186.64,historique,,8.48,5,10.2,3.1,,5.6,2.8,0.3
2023-10-18T06:00:00Z,2023-10-18,2023,10,3,1,FALSE,,16002.59,historique,,8.22,5,9.8,3.4,,6.4,1.7,0.3
2023-10-18T07:00:00Z,2023-10-18,2023,10,3,2,FALSE,,15930.12,historique,,7.83,5,9.7,1.9,,5.1,1.2,-0.7
2023-10-18T08:00:00Z,2023-10-18,2023,10,3,3,FALSE,,16165.48,historique,,8.02,5,10.1,1.2,,5.3,0.6,-0.5
2023-10-18T09:00:00Z,2023-10-18,2023,10,3,4,FALSE,,16417.83,historique,,8.19,5,9.9,3.4,,5.6,0,-0.6
2023-10-18T10:00:00Z,2023-10-18,2023,10,3,5,FALSE,,17273.31,historique,,8.51,5,10,4.8,,5.7,-0.1,0.9
2023-10-18T11:00:00Z,2023-10-18,2023,10,3,6,FALSE,,19025.88,historique,,8.45,6,10.3,4.5,4.9,5.9,1.1,-1.9
2023-10-18T12:00:00Z,2023-10-18,2023,10,3,7,FALSE,,20171.4,historique,,8.65,6,10.3,4.9,5.6,6.6,3,-0.9
2023-10-18T13:00:00Z,2023-10-18,2023,10,3,8,FALSE,,20075.61,historique,,10.52,5,12.2,5.8,6.6,,4.9,4.2
2023-10-18T14:00:00Z,2023-10-18,2023,10,3,9,FALSE,,19562.69,historique,,10.85,5,12.2,6.5,7.8,,8.1,6.7
2023-10-18T15:00:00Z,2023-10-18,2023,10,3,10,FALSE,,19221.64,historique,,11.94,5,13.1,7.8,9,,11.1,9.8
2023-10-18T16:00:00Z,2023-10-18,2023,10,3,11,FALSE,,18911.86,historique,,13.02,6,13.9,10,10.1,12.4,13.3,11.9
2023-10-18T17:00:00Z,2023-10-18,2023,10,3,12,FALSE,,18612.92,historique,,13.55,6,14.2,11.4,11.2,12.2,13.9,14
2023-10-18T18:00:00Z,2023-10-18,2023,10,3,13,FALSE,,18274.49,historique,,13.82,6,14.2,12.5,12.3,12.7,15.2,14.1
2023-10-18T19:00:00Z,2023-10-18,2023,10,3,14,FALSE,,18067.55,historique,,14.28,6,14.4,13.8,14.3,13,14.7,15.1
2023-10-18T20:00:00Z,2023-10-18,2023,10,3,15,FALSE,,18128.3,historique,,14.42,6,14.7,13.9,13.9,12.4,14.3,13.7
2023-10-18T21:00:00Z,2023-10-18,2023,10,3,16,FALSE,,18570.54,historique,,14.04,6,14.3,13.3,13.7,12.2,13.9,14.3
2023-10-18T22:00:00Z,2023-10-18,2023,10,3,17,FALSE,,19539.35,historique,,12.85,6,13.5,10.6,12.3,11.3,12.6,10.9
2023-10-18T23:00:00Z,2023-10-18,2023,10,3,18,FALSE,,20151.45,historique,,11.92,6,12.9,7.6,11.9,10.3,11.9,10.7
2023-10-19T00:00:00Z,2023-10-18,2023,10,3,19,FALSE,,19793.74,historique,,11.69,6,12.8,6.5,12.4,9.8,12,10
2023-10-19T01:00:00Z,2023-10-18,2023,10,3,20,FALSE,,19131.91,historique,,11.6,6,12.7,6.7,12.6,8.7,11.3,10.2
2023-10-19T02:00:00Z,2023-10-18,2023,10,3,21,FALSE,,18226.83,historique,,11.64,5,12.7,7.2,,9.4,11.1,10.1
2023-10-19T03:00:00Z,2023-10-18,2023,10,3,22,FALSE,,17305.06,historique,,11.79,5,12.4,10,,9.1,10.6,9.9
2023-10-19T04:00:00Z,2023-10-18,2023,10,3,23,FALSE,,16401.19,historique,,11.82,5,12.5,9.9,,8.6,10.1,9.8
2023-10-19T05:00:00Z,2023-10-19,2023,10,4,0,FALSE,,15918.43,historique,,11.62,5,12.3,10.1,,7.6,9.5,9.2
2023-10-19T06:00:00Z,2023-10-19,2023,10,4,1,FALSE,,15519.59,historique,,11.62,5,12.3,10.1,,7.6,9.3,9.4
2023-10-19T07:00:00Z,2023-10-19,2023,10,4,2,FALSE,,15404.87,historique,,11.28,5,11.8,10.2,,7.6,10.4,9.1
2023-10-19T08:00:00Z,2023-10-19,2023,10,4,3,FALSE,,15530.55,historique,,10.93,5,11.4,9.9,,7.8,10.8,8.4
2023-10-19T09:00:00Z,2023-10-19,2023,10,4,4,FALSE,,15781.14,historique,,10.58,5,11,9.7,,7.5,10.5,8.4
2023-10-19T10:00:00Z,2023-10-19,2023,10,4,5,FALSE,,16592.83,historique,,10.77,5,11.3,9.5,,7.1,10.4,8.9
2023-10-19T11:00:00Z,2023-10-19,2023,10,4,6,FALSE,,18233.4,historique,,11.33,6,12.2,9.5,9.2,7.4,10.5,8.6
2023-10-19T12:00:00Z,2023-10-19,2023,10,4,7,FALSE,,19487.02,historique,,11.06,6,11.7,9.9,9.5,7.7,10.8,8.5
2023-10-19T13:00:00Z,2023-10-19,2023,10,4,8,FALSE,,19539.64,historique,,11.85,6,12.4,10.5,11.5,8.5,11.2,10.5
2023-10-19T14:00:00Z,2023-10-19,2023,10,4,9,FALSE,,19296.76,historique,,12.88,6,13.5,11.3,12.2,10.1,11.6,11.1
2023-10-19T15:00:00Z,2023-10-19,2023,10,4,10,FALSE,,19023.19,historique,,13.92,6,14.5,12.3,13.4,11.7,12.6,12.4
2023-10-19T16:00:00Z,2023-10-19,2023,10,4,11,FALSE,,18803.17,historique,,14.22,6,14.3,14,14.8,13.9,13.5,13.2
2023-10-19T17:00:00Z,2023-10-19,2023,10,4,12,FALSE,,18511.36,historique,,15.03,6,15.3,14.3,15.1,14.4,14.9,12.4
2023-10-19T18:00:00Z,2023-10-19,2023,10,4,13,FALSE,,18334.5,historique,,15.62,6,15.8,14.7,16.9,14.4,15.4,14.7
2023-10-19T19:00:00Z,2023-10-19,2023,10,4,14,FALSE,,17997.73,historique,,15.92,6,16.1,15.4,16.6,14.9,16.1,13.8
2023-10-19T20:00:00Z,2023-10-19,2023,10,4,15,FALSE,,18093.7,historique,,15.84,6,16.2,14.9,15.7,14.9,14.7,13.9
2023-10-19T21:00:00Z,2023-10-19,2023,10,4,16,FALSE,,18526.32,historique,,15.24,6,15.5,14.4,15.7,14.3,14.4,13.9
2023-10-19T22:00:00Z,2023-10-19,2023,10,4,17,FALSE,,19344.47,historique,,14.05,6,14.9,10.7,14.3,13.1,11.6,12.3
2023-10-19T23:00:00Z,2023-10-19,2023,10,4,18,FALSE,,19786.92,historique,,13.17,6,14.4,8.3,13,11.4,9.6,12.3
2023-10-20T00:00:00Z,2023-10-19,2023,10,4,19,FALSE,,19473.36,historique,,12.93,6,14.5,7.6,11.6,8.7,9.5,11
2023-10-20T01:00:00Z,2023-10-19,2023,10,4,20,FALSE,,18806.32,historique,,12.36,6,13.9,7.6,10.7,7.9,8,10.4
2023-10-20T02:00:00Z,2023-10-19,2023,10,4,21,FALSE,,18136.46,historique,,12.07,5,13.4,7.9,,6.6,7.4,10.8
2023-10-20T03:00:00Z,2023-10-19,2023,10,4,22,FALSE,,17086.42,historique,,11.83,5,13.1,7.5,,7.1,8.2,10.7
2023-10-20T04:00:00Z,2023-10-19,2023,10,4,23,FALSE,,16280.49,historique,,11.81,5,13.1,7.8,,6.8,7.6,9.5
2023-10-20T05:00:00Z,2023-10-20,2023,10,5,0,FALSE,,15750.51,historique,,11.66,5,12.8,8.1,,7.6,7.7,9.4
2023-10-20T06:00:00Z,2023-10-20,2023,10,5,1,FALSE,,15525.22,historique,,11.24,5,12.4,7.5,,6.6,8.2,9.3
2023-10-20T07:00:00Z,2023-10-20,2023,10,5,2,FALSE,,15428.59,historique,,10.95,5,12.2,6.7,,7.5,6.7,9
2023-10-20T08:00:00Z,2023-10-20,2023,10,5,3,FALSE,,15459.43,historique,,11.18,5,12.5,6.8,,6.8,7.5,8.8
2023-10-20T09:00:00Z,2023-10-20,2023,10,5,4,FALSE,,15682.81,historique,,11.06,5,12.5,6,,7.5,7.3,8
2023-10-20T10:00:00Z,2023-10-20,2023,10,5,5,FALSE,,16416.09,historique,,11.06,5,12.4,6.8,,6.3,6.6,8.6
2023-10-20T11:00:00Z,2023-10-20,2023,10,5,6,FALSE,,17820.81,historique,,11.1,6,12.4,7.4,10.9,5.3,7.4,8
2023-10-20T12:00:00Z,2023-10-20,2023,10,5,7,FALSE,,19006.86,historique,,11.52,6,12.8,7.9,10,7.5,7.6,9
2023-10-20T13:00:00Z,2023-10-20,2023,10,5,8,FALSE,,19159.15,historique,,12.49,6,13.3,9.8,11.8,12.1,9,10.3
2023-10-20T14:00:00Z,2023-10-20,2023,10,5,9,FALSE,,18950.04,historique,,13.56,6,14,11.9,13.7,14,11.7,11.4
2023-10-20T15:00:00Z,2023-10-20,2023,10,5,10,FALSE,,18734.93,historique,,15.6,6,16.5,12.3,15,15.1,14.1,12.2
2023-10-20T16:00:00Z,2023-10-20,2023,10,5,11,FALSE,,18715.97,historique,,16.17,6,16.9,13.3,16.2,15.7,15.3,13.1
2023-10-20T17:00:00Z,2023-10-20,2023,10,5,12,FALSE,,18306.38,historique,,17.81,6,18.7,14.5,18.1,16.1,16.7,14.4
2023-10-20T18:00:00Z,2023-10-20,2023,10,5,13,FALSE,,18223.14,historique,,17.38,6,17.8,15.1,19.4,16,17.7,15.4
2023-10-20T19:00:00Z,2023-10-20,2023,10,5,14,FALSE,,17974.98,historique,,17.34,6,17.9,15.3,18.3,13.9,17.9,15.3
2023-10-20T20:00:00Z,2023-10-20,2023,10,5,15,FALSE,,17868.07,historique,,16.85,6,17.2,15.5,18.4,13.1,17.4,15.9
2023-10-20T21:00:00Z,2023-10-20,2023,10,5,16,FALSE,,18237.3,historique,,16.19,6,16.3,16.2,17.9,12.6,16.6,14.4
2023-10-20T22:00:00Z,2023-10-20,2023,10,5,17,FALSE,,18883.46,historique,,15.63,6,15.7,16.1,16.7,11.9,15.9,14.2
2023-10-20T23:00:00Z,2023-10-20,2023,10,5,18,FALSE,,19024.71,historique,,14.9,6,15.1,15.1,15.5,12.1,14.7,11.3
2023-10-21T00:00:00Z,2023-10-20,2023,10,5,19,FALSE,,18518.29,historique,,14.27,6,14.6,14.2,14.2,11.8,13.5,10.3
2023-10-21T01:00:00Z,2023-10-20,2023,10,5,20,FALSE,,17859.83,historique,,13.71,6,14,13.7,13.6,10.7,13.5,10.6
2023-10-21T02:00:00Z,2023-10-20,2023,10,5,21,FALSE,,17311.57,historique,,13.71,5,14,13.5,,12.4,12.9,9.9
2023-10-21T03:00:00Z,2023-10-20,2023,10,5,22,FALSE,,16590.94,historique,,13.83,5,14.1,13.7,,12.4,13.3,9.7
2023-10-21T04:00:00Z,2023-10-20,2023,10,5,23,FALSE,,15667.72,historique,,13.89,5,14.2,13.8,,11.8,13.3,9.6
2023-10-21T05:00:00Z,2023-10-21,2023,10,6,0,FALSE,,15214.9,historique,,13.81,5,14.1,13.7,,11.9,13.1,9.9
2023-10-21T06:00:00Z,2023-10-21,2023,10,6,1,FALSE,,14777.07,historique,,13.31,5,13.5,13.4,,12.1,12.1,10.6
2023-10-21T07:00:00Z,2023-10-21,2023,10,6,2,FALSE,,14698.72,historique,,13.66,5,14.1,12.8,,11.8,11.7,10.9
2023-10-21T08:00:00Z,2023-10-21,2023,10,6,3,FALSE,,14705.53,historique,,13.55,5,14,12.6,,11.7,11.9,10.9
2023-10-21T09:00:00Z,2023-10-21,2023,10,6,4,FALSE,,14721.47,historique,,13.39,5,13.8,12.5,,11.7,11.9,11.1
2023-10-21T10:00:00Z,2023-10-21,2023,10,6,5,FALSE,,15023.82,historique,,12.95,5,13.2,12.5,,11.7,12,11.2
2023-10-21T11:00:00Z,2023-10-21,2023,10,6,6,FALSE,,15637.73,historique,,12.96,6,13.4,11.9,12.1,11.5,12.1,11.4
2023-10-21T12:00:00Z,2023-10-21,2023,10,6,7,FALSE,,16448.54,historique,,13.13,6,13.4,13,12.2,11.6,12.3,11.4
2023-10-21T13:00:00Z,2023-10-21,2023,10,6,8,FALSE,,17421.98,historique,,13.3,6,13.5,13.6,12.2,11.9,12.5,11.5
2023-10-21T14:00:00Z,2023-10-21,2023,10,6,9,FALSE,,18071.77,historique,,13.35,6,13.5,13.3,12.4,12.4,12.8,13.4
2023-10-21T15:00:00Z,2023-10-21,2023,10,6,10,FALSE,,18327.8,historique,,13.54,6,13.7,13.3,12.7,13.2,13.1,13.3
2023-10-21T16:00:00Z,2023-10-21,2023,10,6,11,FALSE,,18681.7,historique,,13.87,6,14.1,13.2,13.5,13.6,13.1,13.2
2023-10-21T17:00:00Z,2023-10-21,2023,10,6,12,FALSE,,18573.96,historique,,13.96,6,14.2,12.9,13.7,13.9,13.4,14.1
2023-10-21T18:00:00Z,2023-10-21,2023,10,6,13,FALSE,,18325.72,historique,,13.73,6,13.9,12.8,13.7,14.4,13.3,13.7
2023-10-21T19:00:00Z,2023-10-21,2023,10,6,14,FALSE,,17985.58,historique,,13.8,6,14,12.8,14,14.2,13.2,13.3
2023-10-21T20:00:00Z,2023-10-21,2023,10,6,15,FALSE,,17919.93,historique,,13.58,6,13.8,12.9,13,14.1,13.1,12.4
2023-10-21T21:00:00Z,2023-10-21,2023,10,6,16,FALSE,,18384.4,historique,,13.43,6,13.8,12.8,11.6,12.6,13.1,12.4
2023-10-21T22:00:00Z,2023-10-21,2023,10,6,17,FALSE,,18666.55,historique,,13.13,6,13.5,12.7,10.6,12.3,13,12.3
2023-10-21T23:00:00Z,2023-10-21,2023,10,6,18,FALSE,,18757.61,historique,,12.86,6,13.2,12.8,9.7,12.1,13.1,11.7
2023-10-22T00:00:00Z,2023-10-21,2023,10,6,19,FALSE,,18181.58,historique,,12.57,6,12.9,12.7,8.9,12,12.9,11.5
2023-10-22T01:00:00Z,2023-10-21,2023,10,6,20,FALSE,,17657.15,historique,,12.18,6,12.4,12.7,8.5,11.9,12.7,11.3
2023-10-22T02:00:00Z,2023-10-21,2023,10,6,21,FALSE,,17072.31,historique,,11.38,5,11.1,12.5,,11.9,12.5,11.2
2023-10-22T03:00:00Z,2023-10-21,2023,10,6,22,FALSE,,16527.99,historique,,10.9,5,10.5,12.4,,11.9,12.4,10.9
2023-10-22T04:00:00Z,2023-10-21,2023,10,6,23,FALSE,,15965.35,historique,,10.25,5,9.7,12.2,,11.6,12.4,10.7
2023-10-22T05:00:00Z,2023-10-22,2023,10,7,0,FALSE,,15441.51,historique,,9.58,5,8.8,12.3,,11.4,12.7,10.4
2023-10-22T06:00:00Z,2023-10-22,2023,10,7,1,FALSE,,15305.23,historique,,9.26,5,8.5,11.8,,11,12.5,10.6
2023-10-22T07:00:00Z,2023-10-22,2023,10,7,2,FALSE,,15183.81,historique,,8.93,5,8.2,11.6,,9.3,12.3,10.4
2023-10-22T08:00:00Z,2023-10-22,2023,10,7,3,FALSE,,15099.71,historique,,8.29,5,7.4,11.6,,8.6,12.1,10.4
2023-10-22T09:00:00Z,2023-10-22,2023,10,7,4,FALSE,,15356.17,historique,,7.89,5,7,11.5,,7.8,10.4,10.3
2023-10-22T10:00:00Z,2023-10-22,2023,10,7,5,FALSE,,15664.33,historique,,7.6,5,6.7,11.4,,7.2,9.8,10.3
2023-10-22T11:00:00Z,2023-10-22,2023,10,7,6,FALSE,,16302.12,historique,,7.24,6,6.5,11.4,4.5,6.5,9.2,10
2023-10-22T12:00:00Z,2023-10-22,2023,10,7,7,FALSE,,17187.19,historique,,7.01,6,6.2,11.5,4.4,6.2,9.2,9.7
2023-10-22T13:00:00Z,2023-10-22,2023,10,7,8,FALSE,,18159.87,historique,,6.96,6,6.1,11.6,4.4,6.1,9.1,10.2
2023-10-22T14:00:00Z,2023-10-22,2023,10,7,9,FALSE,,18902.03,historique,,6.8,6,5.9,11.3,4.7,6,9.1,10.6
2023-10-22T15:00:00Z,2023-10-22,2023,10,7,10,FALSE,,19426.54,historique,,6.96,6,6.1,11.3,5,6,8.6,11
2023-10-22T16:00:00Z,2023-10-22,2023,10,7,11,FALSE,,19587.97,historique,,7.05,6,6.2,11.4,5.5,5.8,8.4,10.8
2023-10-22T17:00:00Z,2023-10-22,2023,10,7,12,FALSE,,19524,historique,,7.24,6,6.3,12.3,5.3,5.8,8.4,11
2023-10-22T18:00:00Z,2023-10-22,2023,10,7,13,FALSE,,19158.43,historique,,7.34,6,6.5,11.9,5.5,5.6,8.4,11.4
2023-10-22T19:00:00Z,2023-10-22,2023,10,7,14,FALSE,,19109.84,historique,,7.29,6,6.6,11.2,5.7,5.4,8.4,10.3
2023-10-22T20:00:00Z,2023-10-22,2023,10,7,15,FALSE,,19079.21,historique,,7.29,6,6.7,10.7,5.8,5.4,8.4,10
2023-10-22T21:00:00Z,2023-10-22,2023,10,7,16,FALSE,,19487.36,historique,,7.21,6,6.8,9.8,5.8,5.2,8.5,9.3
2023-10-22T22:00:00Z,2023-10-22,2023,10,7,17,FALSE,,20185.48,historique,,7.3,6,7,9.6,5.7,4.9,8.4,8.9
2023-10-22T23:00:00Z,2023-10-22,2023,10,7,18,FALSE,,20486.77,historique,,7.54,6,7.4,9.5,5.5,4.9,8.4,8.4
2023-10-23T00:00:00Z,2023-10-22,2023,10,7,19,FALSE,,19891.53,historique,,7.98,6,8,9.5,5.3,5,9,8.3
2023-10-23T01:00:00Z,2023-10-22,2023,10,7,20,FALSE,,19198.27,historique,,8.29,6,8.4,9.9,5,5.2,8.9,7.8
2023-10-23T02:00:00Z,2023-10-22,2023,10,7,21,FALSE,,18502.67,historique,,8.52,5,8.7,8.8,,5.3,8.7,6.8
2023-10-23T03:00:00Z,2023-10-22,2023,10,7,22,FALSE,,17547.92,historique,,8.46,5,8.7,8.5,,5.4,8.5,6
2023-10-23T04:00:00Z,2023-10-22,2023,10,7,23,FALSE,,16794.98,historique,,8.12,5,8.3,8.4,,5.7,8.1,5.4
2023-10-23T05:00:00Z,2023-10-23,2023,10,1,0,FALSE,,16425.85,historique,,7.92,5,8,8.6,,5.8,8,5.2
2023-10-23T06:00:00Z,2023-10-23,2023,10,1,1,FALSE,,16208.35,historique,,7.63,5,7.6,8.7,,5.9,7.9,5.1
2023-10-23T07:00:00Z,2023-10-23,2023,10,1,2,FALSE,,16175.46,historique,,7.27,5,7.2,8.6,,6.1,7.6,3.6
2023-10-23T08:00:00Z,2023-10-23,2023,10,1,3,FALSE,,16188.21,historique,,6.92,5,6.8,8.6,,6.2,7.2,2
2023-10-23T09:00:00Z,2023-10-23,2023,10,1,4,FALSE,,16635.56,historique,,6.85,5,6.8,8.3,,6.4,7,1.1
2023-10-23T10:00:00Z,2023-10-23,2023,10,1,5,FALSE,,17566.99,historique,,6.86,5,6.9,7.8,,6.6,6.9,1.1
2023-10-23T11:00:00Z,2023-10-23,2023,10,1,6,FALSE,,19414.83,historique,,6.75,6,7.3,7.7,1.1,6.5,6.7,-0.6
2023-10-23T12:00:00Z,2023-10-23,2023,10,1,7,FALSE,,20706.36,historique,,6.69,6,7.2,7.5,1.5,6.3,5.8,1.2
2023-10-23T13:00:00Z,2023-10-23,2023,10,1,8,FALSE,,20927.33,historique,,7.04,6,7.3,7.8,4.6,6.2,6.8,2.9
2023-10-23T14:00:00Z,2023-10-23,2023,10,1,9,FALSE,,20686.59,historique,,7.7,6,7.9,8.3,6.1,6.2,7.7,4.7
2023-10-23T15:00:00Z,2023-10-23,2023,10,1,10,FALSE,,20443.31,historique,,7.59,6,7.4,9,7.7,6.3,8.8,5.6
2023-10-23T16:00:00Z,2023-10-23,2023,10,1,11,FALSE,,20096.45,historique,,8.76,6,8.5,10.7,8.6,6.9,9.7,7.7
2023-10-23T17:00:00Z,2023-10-23,2023,10,1,12,FALSE,,19607.92,historique,,9.05,6,8.6,11.4,9.3,8,9.9,9
2023-10-23T18:00:00Z,2023-10-23,2023,10,1,13,FALSE,,19128.76,historique,,9.73,6,9.3,11.5,10.4,9.4,10.4,10.2
2023-10-23T19:00:00Z,2023-10-23,2023,10,1,14,FALSE,,18726.81,historique,,10.27,6,9.9,11.8,11,10.5,11,9.4
2023-10-23T20:00:00Z,2023-10-23,2023,10,1,15,FALSE,,18644.91,historique,,10.06,6,9.8,11.1,11.1,9.7,11,8.9
2023-10-23T21:00:00Z,2023-10-23,2023,10,1,16,FALSE,,19215.32,historique,,9.66,6,9.7,9.8,10.5,8.3,10,7.6
2023-10-23T22:00:00Z,2023-10-23,2023,10,1,17,FALSE,,20291.15,historique,,8.51,6,9,7.6,8.2,6.2,8.1,4.7
2023-10-23T23:00:00Z,2023-10-23,2023,10,1,18,FALSE,,21227.34,historique,,7.42,6,8.4,4.9,5.9,5.5,4.1,3.7
2023-10-24T00:00:00Z,2023-10-23,2023,10,1,19,FALSE,,20921.95,historique,,5.88,6,6.9,3.5,2.9,4.2,2.9,2.9
2023-10-24T01:00:00Z,2023-10-23,2023,10,1,20,FALSE,,20390.39,historique,,5.29,6,6.2,3.6,2.1,4.9,1.5,1.1
2023-10-24T02:00:00Z,2023-10-23,2023,10,1,21,FALSE,,19688.24,historique,,5.2,5,6.2,2.2,,3.9,1,0.1
2023-10-24T03:00:00Z,2023-10-23,2023,10,1,22,FALSE,,18900.68,historique,,5.4,5,6.3,2.6,,4.3,-0.1,2.9
2023-10-24T04:00:00Z,2023-10-23,2023,10,1,23,FALSE,,18197.54,historique,,5.08,5,6.3,0.7,,3.7,-0.7,3.1
2023-10-24T05:00:00Z,2023-10-24,2023,10,2,0,FALSE,,17844.23,historique,,5.19,5,6.7,-0.1,,2,-0.8,3
2023-10-24T06:00:00Z,2023-10-24,2023,10,2,1,FALSE,,17688.69,historique,,3.79,5,5,-0.4,,1.4,-1.4,1.9
2023-10-24T07:00:00Z,2023-10-24,2023,10,2,2,FALSE,,17745.48,historique,,3.75,5,5.1,-0.3,,0.2,-1.9,-0.6
2023-10-24T08:00:00Z,2023-10-24,2023,10,2,3,FALSE,,17900.29,historique,,4.08,5,5.3,1.4,,-0.3,-1.7,-2.4
2023-10-24T09:00:00Z,2023-10-24,2023,10,2,4,FALSE,,18116.23,historique,,4.78,5,6,2.3,,-1.1,0,-1.6
2023-10-24T10:00:00Z,2023-10-24,2023,10,2,5,FALSE,,18959.38,historique,,5.8,5,7.1,3.7,,-1,0.2,-2.6
2023-10-24T11:00:00Z,2023-10-24,2023,10,2,6,FALSE,,20693.01,historique,,5.76,6,7.3,2.8,4.6,-1.9,1,-1.7
2023-10-24T12:00:00Z,2023-10-24,2023,10,2,7,FALSE,,22002.05,historique,,5.53,6,7.1,1.4,4.9,0,2,-2.1
2023-10-24T13:00:00Z,2023-10-24,2023,10,2,8,FALSE,,21867.42,historique,,6.27,6,7.6,2.5,5.5,1.3,3.4,2.1
2023-10-24T14:00:00Z,2023-10-24,2023,10,2,9,FALSE,,21378.81,historique,,7.27,6,8.4,4,6.3,3.2,5.2,4.1
2023-10-24T15:00:00Z,2023-10-24,2023,10,2,10,FALSE,,20911.88,historique,,8.42,6,9.6,4.7,7.1,4.6,6.2,6.7
2023-10-24T16:00:00Z,2023-10-24,2023,10,2,11,FALSE,,20396.74,historique,,9.29,6,10.1,6.8,7.8,6.6,8.1,9
2023-10-24T17:00:00Z,2023-10-24,2023,10,2,12,FALSE,,20146.56,historique,,10.05,6,10.4,9.1,9,8.9,8.6,11
2023-10-24T18:00:00Z,2023-10-24,2023,10,2,13,FALSE,,19829.59,historique,,10.52,6,11,8.7,9.9,9.8,8.9,11.1
2023-10-24T19:00:00Z,2023-10-24,2023,10,2,14,FALSE,,19612.16,historique,,10.79,6,11.2,9,10.6,9.9,9.8,11.7
2023-10-24T20:00:00Z,2023-10-24,2023,10,2,15,FALSE,,19837.21,historique,,10.75,6,11.1,8.9,11.2,10.3,9.7,11.7
2023-10-24T21:00:00Z,2023-10-24,2023,10,2,16,FALSE,,20486.86,historique,,10.31,6,10.6,8.7,11.3,9.7,9.7,10.2
2023-10-24T22:00:00Z,2023-10-24,2023,10,2,17,FALSE,,21418.13,historique,,9.94,6,10.3,8.2,10.7,8.6,9,10.5
2023-10-24T23:00:00Z,2023-10-24,2023,10,2,18,FALSE,,21723.26,historique,,9.63,6,9.9,8.3,10.7,7.8,9.3,10
2023-10-25T00:00:00Z,2023-10-24,2023,10,2,19,FALSE,,21116.22,historique,,9.54,6,10,8.1,10,7.3,7.2,9.4
2023-10-25T01:00:00Z,2023-10-24,2023,10,2,20,FALSE,,20459.16,historique,,9.87,6,10.7,7.8,9.6,5.7,7.4,7.4
2023-10-25T02:00:00Z,2023-10-24,2023,10,2,21,FALSE,,19547.87,historique,,9.93,5,10.8,7.6,,5.5,8.5,6.4
2023-10-25T03:00:00Z,2023-10-24,2023,10,2,22,FALSE,,18496.79,historique,,9.31,5,9.8,8,,7.1,8,7.6
2023-10-25T04:00:00Z,2023-10-24,2023,10,2,23,FALSE,,17590.98,historique,,9.39,5,9.9,8,,7.1,8.1,7.4
2023-10-25T05:00:00Z,2023-10-25,2023,10,3,0,FALSE,,17051.4,historique,,9.65,5,10.2,8.1,,7.3,8.7,7.4
2023-10-25T06:00:00Z,2023-10-25,2023,10,3,1,FALSE,,16787.51,historique,,10.01,5,10.7,8,,7.3,8.3,7.6
2023-10-25T07:00:00Z,2023-10-25,2023,10,3,2,FALSE,,16580.68,historique,,10.28,5,11,8.3,,7.3,8.1,7.7
2023-10-25T08:00:00Z,2023-10-25,2023,10,3,3,FALSE,,16555.86,historique,,10.44,5,11.3,8.1,,7.4,7,7.6
2023-10-25T09:00:00Z,2023-10-25,2023,10,3,4,FALSE,,16782.75,historique,,10.44,5,11.2,8.3,,7.7,8.1,7.7
2023-10-25T10:00:00Z,2023-10-25,2023,10,3,5,FALSE,,17478.21,historique,,10.41,5,11.1,8.4,,8.4,8.5,7.4
2023-10-25T11:00:00Z,2023-10-25,2023,10,3,6,FALSE,,19215.77,historique,,10.44,6,11.3,8.1,9.1,8.4,8.7,7.2
2023-10-25T12:00:00Z,2023-10-25,2023,10,3,7,FALSE,,20357.07,historique,,10.63,6,11.5,8.3,9,8.6,9.3,7.3
2023-10-25T13:00:00Z,2023-10-25,2023,10,3,8,FALSE,,20448.79,historique,,10.99,6,11.7,8.7,10.2,10.4,10,7.5
2023-10-25T14:00:00Z,2023-10-25,2023,10,3,9,FALSE,,20156.17,historique,,12.43,6,13.5,9.3,10.9,10.7,10.8,7.7
2023-10-25T15:00:00Z,2023-10-25,2023,10,3,10,FALSE,,19645.25,historique,,14.34,6,15.7,9.9,13.2,12.5,12.5,8
2023-10-25T16:00:00Z,2023-10-25,2023,10,3,11,FALSE,,19516.66,historique,,16.7,6,18.5,11.3,14.4,15.2,12.5,8.2
2023-10-25T17:00:00Z,2023-10-25,2023,10,3,12,FALSE,,19261.31,historique,,17.23,6,19,11.9,15,15.6,13.8,8.4
2023-10-25T18:00:00Z,2023-10-25,2023,10,3,13,FALSE,,19254.11,historique,,17.25,6,18.9,11.9,15.5,16.2,14.8,8.8
2023-10-25T19:00:00Z,2023-10-25,2023,10,3,14,FALSE,,19043.81,historique,,17.28,6,18.7,12.3,16.4,16.9,15.9,9
2023-10-25T20:00:00Z,2023-10-25,2023,10,3,15,FALSE,,18897.43,historique,,17.25,6,18.4,13,17.5,17.1,16.5,9.1
2023-10-25T21:00:00Z,2023-10-25,2023,10,3,16,FALSE,,19382.98,historique,,17.93,6,19.3,13.3,17.6,16.8,16.6,9
2023-10-25T22:00:00Z,2023-10-25,2023,10,3,17,FALSE,,20197.55,historique,,17.74,6,18.9,14.4,17.4,15.8,16.5,8.9
2023-10-25T23:00:00Z,2023-10-25,2023,10,3,18,FALSE,,20487.19,historique,,16.91,6,17.8,14.8,16.2,15.2,16.3,8.8
2023-10-26T00:00:00Z,2023-10-25,2023,10,3,19,FALSE,,19856.79,historique,,16.88,6,17.9,15,14.8,14,16,9
2023-10-26T01:00:00Z,2023-10-25,2023,10,3,20,FALSE,,19167.55,historique,,17.14,6,18.1,15.3,15.8,14.8,15.2,9.1
2023-10-26T02:00:00Z,2023-10-25,2023,10,3,21,FALSE,,18343.67,historique,,16.32,5,16.9,15.3,,15.1,14.8,9.4
2023-10-26T03:00:00Z,2023-10-25,2023,10,3,22,FALSE,,17313.77,historique,,16.45,5,17.1,15.2,,15.1,14.5,9.4
2023-10-26T04:00:00Z,2023-10-25,2023,10,3,23,FALSE,,16363.41,historique,,15.77,5,16.3,14.8,,14.8,14.4,9.4
2023-10-26T05:00:00Z,2023-10-26,2023,10,4,0,FALSE,,15672.38,historique,,15.81,5,16.4,14.7,,14.7,13.5,9.8
2023-10-26T06:00:00Z,2023-10-26,2023,10,4,1,FALSE,,15432.18,historique,,15.58,5,16.2,14.8,,13,12.6,9.7
2023-10-26T07:00:00Z,2023-10-26,2023,10,4,2,FALSE,,15228.21,historique,,15.82,5,16.6,14.6,,12.4,12.5,9.6
2023-10-26T08:00:00Z,2023-10-26,2023,10,4,3,FALSE,,15183.39,historique,,15.98,5,16.8,14,,14.2,13.3,9.6
2023-10-26T09:00:00Z,2023-10-26,2023,10,4,4,FALSE,,15351.09,historique,,15.84,5,16.8,13.4,,12.8,13.4,9.6
2023-10-26T10:00:00Z,2023-10-26,2023,10,4,5,FALSE,,15973.76,historique,,15.5,5,16.4,13.2,,12.8,13.2,9.6
2023-10-26T11:00:00Z,2023-10-26,2023,10,4,6,FALSE,,17562.11,historique,,14.73,6,15.4,13.1,13.6,14.5,13.5,9.4
2023-10-26T12:00:00Z,2023-10-26,2023,10,4,7,FALSE,,18825.55,historique,,14.87,6,15.5,13.3,13.8,15.2,13.7,9.2
2023-10-26T13:00:00Z,2023-10-26,2023,10,4,8,FALSE,,19046.82,historique,,15.34,6,15.9,14.3,14.2,15.6,13.8,9.3
2023-10-26T14:00:00Z,2023-10-26,2023,10,4,9,FALSE,,18871.22,historique,,15.7,6,16.3,14.5,15,15.1,14.1,10
2023-10-26T15:00:00Z,2023-10-26,2023,10,4,10,FALSE,,18882.63,historique,,16.11,6,16.6,14.9,16.3,15.7,15.1,10.4
2023-10-26T16:00:00Z,2023-10-26,2023,10,4,11,FALSE,,18901.34,historique,,16.15,6,16.5,15.2,17,16,15.5,10.7
2023-10-26T17:00:00Z,2023-10-26,2023,10,4,12,FALSE,,18682.15,historique,,16.68,6,17.1,15.7,17.5,16,15.3,11.3
2023-10-26T18:00:00Z,2023-10-26,2023,10,4,13,FALSE,,18491.73,historique,,16.32,6,16.9,14.1,17.3,16.1,15.5,11.5
2023-10-26T19:00:00Z,2023-10-26,2023,10,4,14,FALSE,,18371.86,historique,,16.4,6,17.2,13.3,17.2,16.3,14.7,11.4
2023-10-26T20:00:00Z,2023-10-26,2023,10,4,15,FALSE,,18328.51,historique,,16.16,6,16.9,13.2,17,16.3,14.7,11.3
2023-10-26T21:00:00Z,2023-10-26,2023,10,4,16,FALSE,,18779.47,historique,,16.01,6,16.8,13.1,16.6,15.7,14.7,10.7
2023-10-26T22:00:00Z,2023-10-26,2023,10,4,17,FALSE,,19671.53,historique,,16.06,6,17.1,12.5,16.2,14.7,14.5,10.2
2023-10-26T23:00:00Z,2023-10-26,2023,10,4,18,FALSE,,19924.19,historique,,15.62,6,16.6,12.5,15.2,14.2,14.2,10.1
2023-10-27T00:00:00Z,2023-10-26,2023,10,4,19,FALSE,,19434.03,historique,,15.58,6,16.6,12.5,14.9,14.3,14.2,9.2
2023-10-27T01:00:00Z,2023-10-26,2023,10,4,20,FALSE,,18960.75,historique,,14.73,6,15.4,12.6,15.1,13.7,14.1,9.4
2023-10-27T02:00:00Z,2023-10-26,2023,10,4,21,FALSE,,18269.74,historique,,14.39,5,15,12.6,,13.3,14.1,9.4
2023-10-27T03:00:00Z,2023-10-26,2023,10,4,22,FALSE,,17300.45,historique,,14.73,5,15.5,12.4,,13.1,14.2,9.3
2023-10-27T04:00:00Z,2023-10-26,2023,10,4,23,FALSE,,16487.22,historique,,14.56,5,15.3,12.2,,13.3,14.2,9.2
2023-10-27T05:00:00Z,2023-10-27,2023,10,5,0,FALSE,,15914.51,historique,,14.3,5,15.2,11,,13.4,13.9,9.1
2023-10-27T06:00:00Z,2023-10-27,2023,10,5,1,FALSE,,15599.69,historique,,13.79,5,14.7,10.3,,13,13.9,8.6
2023-10-27T07:00:00Z,2023-10-27,2023,10,5,2,FALSE,,15555.34,historique,,13.85,5,14.8,10.3,,12.9,14.2,8.1
2023-10-27T08:00:00Z,2023-10-27,2023,10,5,3,FALSE,,15446.02,historique,,14.43,5,15.6,10.4,,12.2,14.3,7.4
2023-10-27T09:00:00Z,2023-10-27,2023,10,5,4,FALSE,,15634.13,historique,,14.85,5,16.3,10.2,,11,14.2,6.6
2023-10-27T10:00:00Z,2023-10-27,2023,10,5,5,FALSE,,16182.81,historique,,15.04,5,16.6,10,,11.2,14.1,6.1
2023-10-27T11:00:00Z,2023-10-27,2023,10,5,6,FALSE,,17709.98,historique,,14.82,6,16.5,9.5,14.1,10.5,14.3,6
2023-10-27T12:00:00Z,2023-10-27,2023,10,5,7,FALSE,,18852.47,historique,,14.5,6,16,9.3,14.3,11.5,14.5,6.3
2023-10-27T13:00:00Z,2023-10-27,2023,10,5,8,FALSE,,19281.09,historique,,15.33,6,17,9.2,15.3,13,14.8,6.6
2023-10-27T14:00:00Z,2023-10-27,2023,10,5,9,FALSE,,19378.4,historique,,16.27,6,17.9,9.3,16.5,18.2,15.3,6.8
2023-10-27T15:00:00Z,2023-10-27,2023,10,5,10,FALSE,,19397.69,historique,,16.45,6,17.9,9.5,18,19.7,15.6,7
2023-10-27T16:00:00Z,2023-10-27,2023,10,5,11,FALSE,,19425.47,historique,,16.39,6,17.8,9.7,18.1,18.4,16.2,7.3
2023-10-27T17:00:00Z,2023-10-27,2023,10,5,12,FALSE,,19187.01,historique,,17.63,6,19.5,10.1,17.4,18.8,15.8,7.6
2023-10-27T18:00:00Z,2023-10-27,2023,10,5,13,FALSE,,19024.74,historique,,17.59,6,19.4,10.4,17,18.3,17.1,7.7
2023-10-27T19:00:00Z,2023-10-27,2023,10,5,14,FALSE,,18815.76,historique,,16.94,6,18.5,10.2,18.3,16.6,17.2,8
2023-10-27T20:00:00Z,2023-10-27,2023,10,5,15,FALSE,,18858.72,historique,,16.88,6,18.4,10.2,18.3,16.9,17.1,8.1
2023-10-27T21:00:00Z,2023-10-27,2023,10,5,16,FALSE,,19083.61,historique,,17.04,6,18.6,10.3,17.9,17.3,17.1,8.2
2023-10-27T22:00:00Z,2023-10-27,2023,10,5,17,FALSE,,19747.52,historique,,16.91,6,18.5,10.2,17.6,16.7,17,8.3
2023-10-27T23:00:00Z,2023-10-27,2023,10,5,18,FALSE,,19686.48,historique,,17.57,6,19.5,10.3,17.1,15.8,16.8,8.3
2023-10-28T00:00:00Z,2023-10-27,2023,10,5,19,FALSE,,19141.77,historique,,17.97,6,20,10.4,17.7,15.9,16.4,8.4
2023-10-28T01:00:00Z,2023-10-27,2023,10,5,20,FALSE,,18471.45,historique,,17.48,6,19.3,10.4,17,16.7,17,8.5
2023-10-28T02:00:00Z,2023-10-27,2023,10,5,21,FALSE,,17680.54,historique,,17.12,5,18.8,10.7,,16.4,15.3,8.6
2023-10-28T03:00:00Z,2023-10-27,2023,10,5,22,FALSE,,16903.53,historique,,17.39,5,19,11,,17.4,16.5,8.7
2023-10-28T04:00:00Z,2023-10-27,2023,10,5,23,FALSE,,15993.34,historique,,17.3,5,18.8,11.3,,17.4,17,8.8
2023-10-28T05:00:00Z,2023-10-28,2023,10,6,0,FALSE,,15329.5,historique,,16.84,5,18.1,11.7,,17.6,16.8,8.9
2023-10-28T06:00:00Z,2023-10-28,2023,10,6,1,FALSE,,14941.16,historique,,16.83,5,18,12.2,,17.5,16.6,9
2023-10-28T07:00:00Z,2023-10-28,2023,10,6,2,FALSE,,14802.68,historique,,17.57,5,18.3,15.6,,17.4,16.9,9.2
2023-10-28T08:00:00Z,2023-10-28,2023,10,6,3,FALSE,,14661,historique,,17.54,5,18.3,15.4,,17.4,16.8,9.2
2023-10-28T09:00:00Z,2023-10-28,2023,10,6,4,FALSE,,14782.97,historique,,17.85,5,18.7,15.5,,17.7,16.3,9.3
2023-10-28T10:00:00Z,2023-10-28,2023,10,6,5,FALSE,,15078.06,historique,,17.91,5,18.7,15.9,,17.3,16.3,9.7
2023-10-28T11:00:00Z,2023-10-28,2023,10,6,6,FALSE,,15641.31,historique,,17.91,6,18.7,16.1,18,16.1,16.6,9.9
2023-10-28T12:00:00Z,2023-10-28,2023,10,6,7,FALSE,,16379.49,historique,,17.8,6,18.4,16.8,17.8,16.5,16.8,9.7
2023-10-28T13:00:00Z,2023-10-28,2023,10,6,8,FALSE,,17200.3,historique,,18.14,6,19,16.7,14.8,17.1,17.5,11.9
2023-10-28T14:00:00Z,2023-10-28,2023,10,6,9,FALSE,,17825.29,historique,,18.82,6,19.9,16.9,14.6,17.8,18.3,11
2023-10-28T15:00:00Z,2023-10-28,2023,10,6,10,FALSE,,18036.33,historique,,15.91,6,16,17.2,13.6,18.9,15.1,8.2
2023-10-28T16:00:00Z,2023-10-28,2023,10,6,11,FALSE,,18069.64,historique,,14.97,6,15.2,15.3,12.1,19.5,14,7.6
2023-10-28T17:00:00Z,2023-10-28,2023,10,6,12,FALSE,,18014.69,historique,,15.12,6,15.8,14.5,11.2,18,12.8,6.6
2023-10-28T18:00:00Z,2023-10-28,2023,10,6,13,FALSE,,17550.21,historique,,13.67,6,14.3,11.8,12.5,16,12.6,6.8
2023-10-28T19:00:00Z,2023-10-28,2023,10,6,14,FALSE,,17282.69,historique,,13.13,6,13.7,11.4,12.4,15.1,12.1,6.9
2023-10-28T20:00:00Z,2023-10-28,2023,10,6,15,FALSE,,17224.81,historique,,12.54,6,13.2,10.4,10.9,15.3,11,7.1
2023-10-28T21:00:00Z,2023-10-28,2023,10,6,16,FALSE,,17763.11,historique,,11.37,6,12,9.1,11.3,13.2,9.6,5.7
2023-10-28T22:00:00Z,2023-10-28,2023,10,6,17,FALSE,,18415.34,historique,,10.08,6,10.8,7.9,9.5,10.2,8.4,5
2023-10-28T23:00:00Z,2023-10-28,2023,10,6,18,FALSE,,18909,historique,,8.84,6,9.6,6.6,7.7,9.3,6.9,4
2023-10-29T00:00:00Z,2023-10-28,2023,10,6,19,FALSE,,18451.68,historique,,8,6,8.8,5.5,6.9,7.8,6.2,4.1
2023-10-29T01:00:00Z,2023-10-28,2023,10,6,20,FALSE,,18022.98,historique,,7.24,6,8.1,5,5.8,6.3,5.3,2.2
2023-10-29T02:00:00Z,2023-10-28,2023,10,6,21,FALSE,,17654.42,historique,,6.41,5,7.2,4,,5.5,4.1,1.4
2023-10-29T03:00:00Z,2023-10-28,2023,10,6,22,FALSE,,17327.48,historique,,5.63,5,6.5,2.9,,4.6,2.8,0.9
2023-10-29T04:00:00Z,2023-10-28,2023,10,6,23,FALSE,,16886.77,historique,,5.09,5,6,2.3,,3.4,2.7,0.1
2023-10-29T05:00:00Z,2023-10-29,2023,10,7,0,FALSE,,16589.82,historique,,4.34,5,5.2,1.8,,2.3,2.5,-0.7
2023-10-29T06:00:00Z,2023-10-29,2023,10,7,1,FALSE,,16542.51,historique,,3.93,5,4.7,1.7,,2,2.6,-0.8
2023-10-29T07:00:00Z,2023-10-29,2023,10,7,2,FALSE,,16474.44,historique,,4.07,5,4.9,1.9,,0.8,3,-1
2023-10-29T08:00:00Z,2023-10-29,2023,10,7,3,FALSE,,16650.78,historique,,3.92,5,4.8,1.3,,1.1,3,-1.1
2023-10-29T09:00:00Z,2023-10-29,2023,10,7,4,FALSE,,16942.98,historique,,3.74,5,4.5,1.7,,1,2.6,-0.9
2023-10-29T10:00:00Z,2023-10-29,2023,10,7,5,FALSE,,17373.8,historique,,3.39,5,4.2,1,,1.3,1.7,-1
2023-10-29T11:00:00Z,2023-10-29,2023,10,7,6,FALSE,,18133.95,historique,,3.14,6,4.1,0.1,2.8,1.1,1.1,-1.1
2023-10-29T12:00:00Z,2023-10-29,2023,10,7,7,FALSE,,19109.5,historique,,3.02,6,3.9,0.2,2.6,1.5,1.3,-1.1
2023-10-29T13:00:00Z,2023-10-29,2023,10,7,8,FALSE,,20116.68,historique,,3.17,6,3.9,1.1,2.6,1.9,1.6,-1.1
2023-10-29T14:00:00Z,2023-10-29,2023,10,7,9,FALSE,,20852.79,historique,,3.21,6,3.9,1.5,2.2,1.9,1.7,-0.8
2023-10-29T15:00:00Z,2023-10-29,2023,10,7,10,FALSE,,21165.21,historique,,3.48,6,4.1,2,2.7,2.2,2.2,-0.5
2023-10-29T16:00:00Z,2023-10-29,2023,10,7,11,FALSE,,21111.23,historique,,3.52,6,3.7,3.6,3.6,2.2,3.5,-0.1
2023-10-29T17:00:00Z,2023-10-29,2023,10,7,12,FALSE,,20661.38,historique,,4.33,6,4.6,4.2,3.7,3.4,4.7,-0.1
2023-10-29T18:00:00Z,2023-10-29,2023,10,7,13,FALSE,,20129.25,historique,,4.77,6,5.2,4.1,4.2,3.6,4.3,0.3
2023-10-29T19:00:00Z,2023-10-29,2023,10,7,14,FALSE,,19868.96,historique,,5.17,6,5.5,5,4.4,3.5,4.8,1.8
2023-10-29T20:00:00Z,2023-10-29,2023,10,7,15,FALSE,,19920.59,historique,,5.15,6,5.5,4.7,4.7,3.7,4.9,1.5
2023-10-29T21:00:00Z,2023-10-29,2023,10,7,16,FALSE,,20694.52,historique,,4.88,6,5.4,3.7,5.1,3.3,4.1,-0.4
2023-10-29T22:00:00Z,2023-10-29,2023,10,7,17,FALSE,,21867.76,historique,,4.6,6,5.2,3.4,4.8,2.9,3.4,-2.1
2023-10-29T23:00:00Z,2023-10-29,2023,10,7,18,FALSE,,22282.52,historique,,4.41,6,5.2,2.8,4.5,2.5,1.8,-3.2
2023-10-30T00:00:00Z,2023-10-29,2023,10,7,19,FALSE,,21778.71,historique,,4.23,6,5,2.4,4.4,1.9,2.4,-2.1
2023-10-30T01:00:00Z,2023-10-29,2023,10,7,20,FALSE,,21093.33,historique,,4.12,6,5,2,4,1.6,2.4,-2.6
2023-10-30T02:00:00Z,2023-10-29,2023,10,7,21,FALSE,,20418.84,historique,,4.13,5,4.9,2.6,,1.5,2.6,-3.1
2023-10-30T03:00:00Z,2023-10-29,2023,10,7,22,FALSE,,19515.98,historique,,3.93,5,4.7,2.4,,1.5,2.8,-4
2023-10-30T04:00:00Z,2023-10-29,2023,10,7,23,FALSE,,18780.67,historique,,3.95,5,4.7,2.4,,1.5,2.7,-3.4
2023-10-30T05:00:00Z,2023-10-30,2023,10,1,0,FALSE,,18463.43,historique,,3.77,5,4.5,2.2,,1.5,2.4,-3.1
2023-10-30T06:00:00Z,2023-10-30,2023,10,1,1,FALSE,,18358.78,historique,,3.46,5,4.1,2.1,,1.5,2.2,-2.4
2023-10-30T07:00:00Z,2023-10-30,2023,10,1,2,FALSE,,18519.88,historique,,3.03,5,3.5,2.2,,1.4,2.5,-2.3
2023-10-30T08:00:00Z,2023-10-30,2023,10,1,3,FALSE,,18983.28,historique,,1.31,5,1.5,1.3,,0.7,0.5,-2.1
2023-10-30T09:00:00Z,2023-10-30,2023,10,1,4,FALSE,,19957.93,historique,,0.3,5,0.4,0.2,,0.3,0.2,-1.7
2023-10-30T10:00:00Z,2023-10-30,2023,10,1,5,FALSE,,21272.65,historique,,0.43,5,0.6,0.1,,0.1,0.3,-1.7
2023-10-30T11:00:00Z,2023-10-30,2023,10,1,6,FALSE,,23285.3,historique,,0.3,6,0.4,0.2,0.3,0.1,0.2,-1.6
2023-10-30T12:00:00Z,2023-10-30,2023,10,1,7,FALSE,,24849.73,historique,,0.29,6,0.4,0.1,0.4,0.1,0.2,-1.4
2023-10-30T13:00:00Z,2023-10-30,2023,10,1,8,FALSE,,25168.6,historique,,0.46,6,0.6,0.1,0.6,0.2,0.2,-1.2
2023-10-30T14:00:00Z,2023-10-30,2023,10,1,9,FALSE,,25055.97,historique,,0.78,6,1,0.2,0.9,0.2,0.2,-0.9
2023-10-30T15:00:00Z,2023-10-30,2023,10,1,10,FALSE,,24779.61,historique,,1.27,6,1.6,0.3,1.5,0.3,0.4,-0.6
2023-10-30T16:00:00Z,2023-10-30,2023,10,1,11,FALSE,,24385.14,historique,,1.75,6,2.1,0.5,2.6,0.6,0.7,-0.2
2023-10-30T17:00:00Z,2023-10-30,2023,10,1,12,FALSE,,24179.54,historique,,2.03,6,2.4,0.6,3.4,0.7,0.8,0
2023-10-30T18:00:00Z,2023-10-30,2023,10,1,13,FALSE,,23739.47,historique,,2.5,6,3,0.5,3.9,1,1.1,0.3
2023-10-30T19:00:00Z,2023-10-30,2023,10,1,14,FALSE,,23370.31,historique,,3.14,6,3.8,0.6,4.5,1.2,1.3,0.4
2023-10-30T20:00:00Z,2023-10-30,2023,10,1,15,FALSE,,23472.45,historique,,3.68,6,4.5,0.8,4.3,1.8,1.5,0.4
2023-10-30T21:00:00Z,2023-10-30,2023,10,1,16,FALSE,,24275.91,historique,,3.54,6,4.3,0.8,4.4,1.5,1.7,0.3
2023-10-30T22:00:00Z,2023-10-30,2023,10,1,17,FALSE,,25188.17,historique,,3.56,6,4.5,0.8,3.1,1,1.1,0.1
2023-10-30T23:00:00Z,2023-10-30,2023,10,1,18,FALSE,,25146.88,historique,,3.19,6,4.2,0.5,1.2,0.9,1,-0.1
2023-10-31T00:00:00Z,2023-10-30,2023,10,1,19,FALSE,,24523.74,historique,,3.09,6,4.2,0.7,-1.2,1,1.4,-0.2
2023-10-31T01:00:00Z,2023-10-30,2023,10,1,20,FALSE,,23779.02,historique,,2.53,6,3.3,1,-0.7,0.9,1.9,-0.4
2023-10-31T02:00:00Z,2023-10-30,2023,10,1,21,FALSE,,22996.25,historique,,2.14,5,2.5,1,,1.2,2.1,-0.3
2023-10-31T03:00:00Z,2023-10-30,2023,10,1,22,FALSE,,21799.2,historique,,1.53,5,1.8,0.6,,1.7,0.6,-0.1
2023-10-31T04:00:00Z,2023-10-30,2023,10,1,23,FALSE,,21063.11,historique,,0.97,5,1,1.1,,1.8,-0.2,-0.6
2023-10-31T05:00:00Z,2023-10-31,2023,10,2,0,FALSE,,20612.52,historique,,0.75,5,0.8,1.1,,0.6,-0.5,-1
2023-10-31T06:00:00Z,2023-10-31,2023,10,2,1,FALSE,,20512.99,historique,,0.37,5,0.6,0.1,,-0.3,-1.1,-1.9
2023-10-31T07:00:00Z,2023-10-31,2023,10,2,2,FALSE,,20426.11,historique,,-1.02,5,-0.9,-0.8,,-1.3,-2.2,-3.7
2023-10-31T08:00:00Z,2023-10-31,2023,10,2,3,FALSE,,20594.11,historique,,-1.4,5,-1.2,-1.5,,-1.6,-2.9,-4.3
2023-10-31T09:00:00Z,2023-10-31,2023,10,2,4,FALSE,,20988.4,historique,,-1.9,5,-1.6,-1.9,,-2.2,-5.1,-6.1
2023-10-31T10:00:00Z,2023-10-31,2023,10,2,5,FALSE,,22025.88,historique,,-0.88,5,-0.3,-2.1,,-2.6,-4.7,-3.8
2023-10-31T11:00:00Z,2023-10-31,2023,10,2,6,FALSE,,24135.71,historique,,-1.49,6,-0.4,-3.9,-4.2,-3.8,-6.4,-4.2
2023-10-31T12:00:00Z,2023-10-31,2023,10,2,7,FALSE,,25461.5,historique,,-1.19,6,-0.2,-3.5,-3.7,-3.1,-5,-3.7
2023-10-31T13:00:00Z,2023-10-31,2023,10,2,8,FALSE,,24956.86,historique,,-0.19,6,0.6,-2.3,-2.1,-1.4,-1.9,-2.9
2023-10-31T14:00:00Z,2023-10-31,2023,10,2,9,FALSE,,23874.85,historique,,0.8,6,1.5,-1.1,-0.1,-1,0.6,-3.2
2023-10-31T15:00:00Z,2023-10-31,2023,10,2,10,FALSE,,23034.91,historique,,1.59,6,2.1,0.3,1.2,0.1,1.7,-2.6
2023-10-31T16:00:00Z,2023-10-31,2023,10,2,11,FALSE,,22880.17,historique,,2.09,6,2.6,0.8,2.3,0.2,1.9,-2.2
2023-10-31T17:00:00Z,2023-10-31,2023,10,2,12,FALSE,,22803.91,historique,,2.69,6,3.1,1.9,3.3,0.8,1.4,-1.6
2023-10-31T18:00:00Z,2023-10-31,2023,10,2,13,FALSE,,22263.35,historique,,3.37,6,4.2,1.1,2.7,0.9,2.3,-1.1
2023-10-31T19:00:00Z,2023-10-31,2023,10,2,14,FALSE,,21958.03,historique,,3.36,6,4.2,1,2.9,1.3,2.3,-1.6
2023-10-31T20:00:00Z,2023-10-31,2023,10,2,15,FALSE,,22075.27,historique,,3.22,6,4,0.9,3.3,1.1,2.5,-1.8
2023-10-31T21:00:00Z,2023-10-31,2023,10,2,16,FALSE,,22796.67,historique,,2.9,6,3.7,0.7,3,0.6,0.9,-1.8
2023-10-31T22:00:00Z,2023-10-31,2023,10,2,17,FALSE,,23790.95,historique,,1.25,6,1.6,0.3,2.4,0.3,-0.6,-2.4
2023-10-31T23:00:00Z,2023-10-31,2023,10,2,18,FALSE,,24333.25,historique,,0.37,6,0.6,-0.1,1.1,0,-1.2,-2.8
2023-11-01T00:00:00Z,2023-10-31,2023,10,2,19,FALSE,,24246.18,historique,,0.32,6,0.8,-0.9,0.2,-0.4,-1.2,-3.5
2023-11-01T01:00:00Z,2023-10-31,2023,10,2,20,FALSE,,24082.47,historique,,0.06,6,0.5,-1.4,0.7,-0.3,-1.9,-3.1
2023-11-01T02:00:00Z,2023-10-31,2023,10,2,21,FALSE,,23556.43,historique,,-0.24,5,0.4,-2.1,,-0.5,-4,-3.3
2023-11-01T03:00:00Z,2023-10-31,2023,10,2,22,FALSE,,22694.49,historique,,-0.46,5,0.5,-3.5,,-1.1,-5,-4.9
2023-11-01T04:00:00Z,2023-10-31,2023,10,2,23,FALSE,,21838.72,historique,,-1.16,5,-0.3,-3.5,,-2.4,-5.7,-5.5
2023-11-01T05:00:00Z,2023-11-01,2023,11,3,0,FALSE,,21558.85,historique,,-1.23,5,0,-4.9,,-3.2,-6.4,-6.9
2023-11-01T06:00:00Z,2023-11-01,2023,11,3,1,FALSE,,21454.16,historique,,-1.65,5,-0.3,-5.9,,-3.4,-6.9,-7.8
2023-11-01T07:00:00Z,2023-11-01,2023,11,3,2,FALSE,,21557.59,historique,,-1.34,5,-0.1,-5.2,,-4,-6.8,-5.2
2023-11-01T08:00:00Z,2023-11-01,2023,11,3,3,FALSE,,21700.46,historique,,-1.38,5,-0.1,-4.8,,-4.3,-7.7,-7.2
2023-11-01T09:00:00Z,2023-11-01,2023,11,3,4,FALSE,,22156.07,historique,,-1.64,5,-0.4,-5.1,,-5.4,-6.9,-6.2
2023-11-01T10:00:00Z,2023-11-01,2023,11,3,5,FALSE,,23223.97,historique,,-1.63,5,-0.4,-5.2,,-5.2,-6.4,-6
2023-11-01T11:00:00Z,2023-11-01,2023,11,3,6,FALSE,,25081.29,historique,,-1.77,6,-0.6,-5.5,-1.5,-5.3,-6.3,-4.7
2023-11-01T12:00:00Z,2023-11-01,2023,11,3,7,FALSE,,26451,historique,,-1.95,6,-0.8,-5.9,-1.5,-4.8,-5.9,-4.8
2023-11-01T13:00:00Z,2023-11-01,2023,11,3,8,FALSE,,26421.76,historique,,-1.58,6,-0.8,-3.9,-1.6,-3.1,-4.2,-5.3
2023-11-01T14:00:00Z,2023-11-01,2023,11,3,9,FALSE,,25577.42,historique,,-0.58,6,-0.2,-1.3,-1,-1.2,-2.2,-3.4
2023-11-01T15:00:00Z,2023-11-01,2023,11,3,10,FALSE,,25037.1,historique,,-0.31,6,-0.5,1,0.2,0.1,-1.4,-2.6
2023-11-01T16:00:00Z,2023-11-01,2023,11,3,11,FALSE,,24403.35,historique,,0.39,6,0.3,1,0.2,1.7,0.4,-2
2023-11-01T17:00:00Z,2023-11-01,2023,11,3,12,FALSE,,23821.97,historique,,0.87,6,0.8,1.4,0.7,1.9,1,-1.4
2023-11-01T18:00:00Z,2023-11-01,2023,11,3,13,FALSE,,23389.02,historique,,1.69,6,1.8,1.7,1.5,2,2.2,-1.7
2023-11-01T19:00:00Z,2023-11-01,2023,11,3,14,FALSE,,22914.92,historique,,1.8,6,1.9,1.9,1.6,1.6,2.3,-1.2
2023-11-01T20:00:00Z,2023-11-01,2023,11,3,15,FALSE,,23345.34,historique,,1.9,6,2.1,1.5,1.8,1.4,3,-1.6
2023-11-01T21:00:00Z,2023-11-01,2023,11,3,16,FALSE,,24044.62,historique,,1.79,6,2.2,0.6,2.3,0.8,2,-3
2023-11-01T22:00:00Z,2023-11-01,2023,11,3,17,FALSE,,25370.43,historique,,0.55,6,1.1,-0.8,0.5,-0.3,-1.5,-3.8
2023-11-01T23:00:00Z,2023-11-01,2023,11,3,18,FALSE,,25930.62,historique,,-0.88,6,-0.6,-2.3,0.2,-0.9,0.1,-4.2
2023-11-02T00:00:00Z,2023-11-01,2023,11,3,19,FALSE,,25878.45,historique,,-1.08,6,-0.7,-2.9,-0.4,-1.7,0.2,-3.6
2023-11-02T01:00:00Z,2023-11-01,2023,11,3,20,FALSE,,25304.54,historique,,-1.36,6,-0.8,-4,-0.2,-2.5,-0.2,-4.4
2023-11-02T02:00:00Z,2023-11-01,2023,11,3,21,FALSE,,24425.62,historique,,-1.67,5,-0.8,-4.8,,-3.8,-1.5,-5.7
2023-11-02T03:00:00Z,2023-11-01,2023,11,3,22,FALSE,,23398.64,historique,,-1.92,5,-1.2,-4.3,,-3.8,-1.4,-6.6
2023-11-02T04:00:00Z,2023-11-01,2023,11,3,23,FALSE,,22657.28,historique,,-2.5,5,-1.7,-5.1,,-4.6,-2.4,-7.5
2023-11-02T05:00:00Z,2023-11-02,2023,11,4,0,FALSE,,22192.43,historique,,-2.78,5,-2.3,-3.5,,-4.4,-4,-8.3
2023-11-02T06:00:00Z,2023-11-02,2023,11,4,1,FALSE,,22120.84,historique,,-3.42,5,-2.7,-5.7,,-4.4,-5.7,-6.9
2023-11-02T07:00:00Z,2023-11-02,2023,11,4,2,FALSE,,22236.75,historique,,-2,5,-1.3,-3.3,,-4.3,-5.7,-7
2023-11-02T08:00:00Z,2023-11-02,2023,11,4,3,FALSE,,22324.02,historique,,-1.79,5,-1.1,-3.2,,-4.5,-5.1,-5.8
2023-11-02T09:00:00Z,2023-11-02,2023,11,4,4,FALSE,,22708.54,historique,,-1.37,5,-0.7,-3.1,,-3.9,-4,-4
2023-11-02T10:00:00Z,2023-11-02,2023,11,4,5,FALSE,,23765.18,historique,,-2.03,5,-1.5,-3.4,,-3.3,-5,-4.1
2023-11-02T11:00:00Z,2023-11-02,2023,11,4,6,FALSE,,25806.85,historique,,-1.48,6,-0.7,-3.9,-1.2,-3.2,-5.6,-3.8
2023-11-02T12:00:00Z,2023-11-02,2023,11,4,7,FALSE,,27044.33,historique,,-1.17,6,-0.6,-3.3,-0.1,-3.2,-2.7,-3.2
2023-11-02T13:00:00Z,2023-11-02,2023,11,4,8,FALSE,,26591.59,historique,,0.12,6,0.8,-2.4,0.5,-1.3,-1.2,-2.4
2023-11-02T14:00:00Z,2023-11-02,2023,11,4,9,FALSE,,25811.04,historique,,1.43,6,2.2,-1.6,1.2,0.3,0.9,-0.6
2023-11-02T15:00:00Z,2023-11-02,2023,11,4,10,FALSE,,24973.31,historique,,2.11,6,2.6,-0.2,2.5,1.8,1.5,1.2
2023-11-02T16:00:00Z,2023-11-02,2023,11,4,11,FALSE,,23994.69,historique,,4.19,6,4.9,1.6,4.5,2.7,2.8,1.7
2023-11-02T17:00:00Z,2023-11-02,2023,11,4,12,FALSE,,23576.1,historique,,5.49,6,6.3,2.7,5.9,3.2,3.3,3.1
2023-11-02T18:00:00Z,2023-11-02,2023,11,4,13,FALSE,,22952.96,historique,,6.19,6,7,3.5,6.5,4.6,4.1,2.3
2023-11-02T19:00:00Z,2023-11-02,2023,11,4,14,FALSE,,22319.19,historique,,6.55,6,7.4,3.5,7.3,4.9,4.7,2.4
2023-11-02T20:00:00Z,2023-11-02,2023,11,4,15,FALSE,,22480.31,historique,,6.85,6,7.8,3.4,7.4,4.6,5.6,2.6
2023-11-02T21:00:00Z,2023-11-02,2023,11,4,16,FALSE,,23260.4,historique,,6.04,6,6.7,3.3,7.5,4.5,5.6,2.3
2023-11-02T22:00:00Z,2023-11-02,2023,11,4,17,FALSE,,24621.13,historique,,5.6,6,6.4,2.9,6.3,2.6,5,1.7
2023-11-02T23:00:00Z,2023-11-02,2023,11,4,18,FALSE,,24905.66,historique,,5.37,6,6.4,1.6,6,1.7,4.9,1.8
2023-11-03T00:00:00Z,2023-11-02,2023,11,4,19,FALSE,,24430.04,historique,,5.32,6,6.2,2.2,6.4,1,5,2.3
2023-11-03T01:00:00Z,2023-11-02,2023,11,4,20,FALSE,,23635.62,historique,,5.32,6,5.9,3.7,6.5,0.8,4.9,2.5
2023-11-03T02:00:00Z,2023-11-02,2023,11,4,21,FALSE,,22724.07,historique,,5.45,5,6.1,4,,1.2,4.4,2.9
2023-11-03T03:00:00Z,2023-11-02,2023,11,4,22,FALSE,,21729.45,historique,,5.45,5,6.2,3.3,,1.8,4.2,3
2023-11-03T04:00:00Z,2023-11-02,2023,11,4,23,FALSE,,20923.29,historique,,5.51,5,6.2,3.6,,1.8,4.7,3.2
2023-11-03T05:00:00Z,2023-11-03,2023,11,5,0,FALSE,,20352.91,historique,,5.25,5,5.8,3.8,,2.3,4.6,3
2023-11-03T06:00:00Z,2023-11-03,2023,11,5,1,FALSE,,20146.34,historique,,4.67,5,5.1,3.6,,2.1,4,3.1
2023-11-03T07:00:00Z,2023-11-03,2023,11,5,2,FALSE,,19915.17,historique,,4.73,5,5.1,3.9,,2.3,4.2,3.1
2023-11-03T08:00:00Z,2023-11-03,2023,11,5,3,FALSE,,20005.22,historique,,4.93,5,5.5,3.1,,2.6,4.4,3
2023-11-03T09:00:00Z,2023-11-03,2023,11,5,4,FALSE,,20306.65,historique,,5.09,5,5.8,2.5,,3,4.6,3
2023-11-03T10:00:00Z,2023-11-03,2023,11,5,5,FALSE,,21032.07,historique,,5.56,5,6.2,3.7,,2.9,4.8,2.7
2023-11-03T11:00:00Z,2023-11-03,2023,11,5,6,FALSE,,22754.54,historique,,5.12,6,5.7,3.1,5.3,3,5.1,2.9
2023-11-03T12:00:00Z,2023-11-03,2023,11,5,7,FALSE,,24048.63,historique,,5.24,6,5.8,3.2,5.6,3.1,5.3,3.1
2023-11-03T13:00:00Z,2023-11-03,2023,11,5,8,FALSE,,24082.45,historique,,5.74,6,6.3,3.7,6.1,3.7,5.5,3.8
2023-11-03T14:00:00Z,2023-11-03,2023,11,5,9,FALSE,,23639.79,historique,,6.7,6,7.2,5,6.8,5.3,6.1,4.6
2023-11-03T15:00:00Z,2023-11-03,2023,11,5,10,FALSE,,23209.92,historique,,7.48,6,7.7,6.5,8.7,6.9,7,5.5
2023-11-03T16:00:00Z,2023-11-03,2023,11,5,11,FALSE,,22478.66,historique,,9.11,6,9.6,6.8,11,8.7,7.2,6.5
2023-11-03T17:00:00Z,2023-11-03,2023,11,5,12,FALSE,,21734.5,historique,,10.41,6,11.2,7.2,11.2,9.6,9.6,6.5
2023-11-03T18:00:00Z,2023-11-03,2023,11,5,13,FALSE,,21351.11,historique,,11.74,6,12.8,8,11.7,10.4,9.7,6.9
2023-11-03T19:00:00Z,2023-11-03,2023,11,5,14,FALSE,,20963.05,historique,,12.15,6,12.9,10.2,11.6,11.4,10.2,6.6
2023-11-03T20:00:00Z,2023-11-03,2023,11,5,15,FALSE,,20912.78,historique,,10.67,6,10.9,10,11.5,10.8,10.1,6.7
2023-11-03T21:00:00Z,2023-11-03,2023,11,5,16,FALSE,,21754.44,historique,,10.55,6,11,9.2,11.3,9.3,9.8,6.5
2023-11-03T22:00:00Z,2023-11-03,2023,11,5,17,FALSE,,22550.95,historique,,11.92,6,13.1,8.5,11.5,8.4,9.7,6.4
2023-11-03T23:00:00Z,2023-11-03,2023,11,5,18,FALSE,,22488.6,historique,,10.66,6,11.2,9.1,11.7,8.4,9.3,6.8
2023-11-04T00:00:00Z,2023-11-03,2023,11,5,19,FALSE,,21833.83,historique,,10.06,6,10.4,8.8,11.5,8.7,9,7.4
2023-11-04T01:00:00Z,2023-11-03,2023,11,5,20,FALSE,,21089.34,historique,,10.37,6,10.7,9.2,11.4,9.3,9.8,7.4
2023-11-04T02:00:00Z,2023-11-03,2023,11,5,21,FALSE,,20402.01,historique,,9.92,5,10.2,9.4,,9.2,9,7
2023-11-04T03:00:00Z,2023-11-03,2023,11,5,22,FALSE,,19533.87,historique,,10.14,5,10.5,9.4,,9.3,8.7,7.1
2023-11-04T04:00:00Z,2023-11-03,2023,11,5,23,FALSE,,18788.89,historique,,11.34,5,12.3,8,,9.6,9.7,7.1
2023-11-04T05:00:00Z,2023-11-04,2023,11,6,0,FALSE,,18212.24,historique,,9.69,5,10.1,8.1,,9.9,8.4,8
2023-11-04T06:00:00Z,2023-11-04,2023,11,6,1,FALSE,,17933.07,historique,,9.15,5,9.4,8.2,,9.6,7.9,8.2
2023-11-04T07:00:00Z,2023-11-04,2023,11,6,2,FALSE,,17862.92,historique,,8.77,5,9.2,7.4,,10.1,7.9,3.3
2023-11-04T08:00:00Z,2023-11-04,2023,11,6,3,FALSE,,17877.87,historique,,8.86,5,9.4,7.2,,9.3,8.2,3
2023-11-04T09:00:00Z,2023-11-04,2023,11,6,4,FALSE,,17912.24,historique,,9.06,5,9.7,7.3,,9.1,7.9,2.4
2023-11-04T10:00:00Z,2023-11-04,2023,11,6,5,FALSE,,18181.72,historique,,8.53,5,9.2,7,,7.8,7.3,0.9
2023-11-04T11:00:00Z,2023-11-04,2023,11,6,6,FALSE,,19020.47,historique,,7.29,6,8.2,6.1,3.4,6.5,6.3,-0.3
2023-11-04T12:00:00Z,2023-11-04,2023,11,6,7,FALSE,,19981.04,historique,,6.07,6,7.2,3.7,1.4,6.6,4.5,-0.9
2023-11-04T13:00:00Z,2023-11-04,2023,11,6,8,FALSE,,20671.91,historique,,6.16,6,6.8,5.1,3.3,7.3,4.9,0.2
2023-11-04T14:00:00Z,2023-11-04,2023,11,6,9,FALSE,,20845.81,historique,,6.74,6,7.3,5.8,4.8,8,5.1,0.6
2023-11-04T15:00:00Z,2023-11-04,2023,11,6,10,FALSE,,20926.78,historique,,6.85,6,7.3,5.9,5.7,8.4,5.5,1.4
2023-11-04T16:00:00Z,2023-11-04,2023,11,6,11,FALSE,,20646.88,historique,,7.39,6,7.9,6.2,6.8,7.5,6.4,1.9
2023-11-04T17:00:00Z,2023-11-04,2023,11,6,12,FALSE,,20123.79,historique,,8.15,6,8.7,6.5,8,8.9,7.3,2.2
2023-11-04T18:00:00Z,2023-11-04,2023,11,6,13,FALSE,,19554.79,historique,,8.5,6,9,7.1,8.9,8,8,2.7
2023-11-04T19:00:00Z,2023-11-04,2023,11,6,14,FALSE,,19170.81,historique,,8.46,6,9,6.6,9.2,8.2,7.6,3.6
2023-11-04T20:00:00Z,2023-11-04,2023,11,6,15,FALSE,,19146.58,historique,,8.51,6,9.1,6.6,9.5,8.1,7.3,2.6
2023-11-04T21:00:00Z,2023-11-04,2023,11,6,16,FALSE,,19749.64,historique,,8.01,6,8.8,5.4,8.2,7.6,6.5,2.3
2023-11-04T22:00:00Z,2023-11-04,2023,11,6,17,FALSE,,20712.77,historique,,6.05,6,7,3.6,4.5,6.2,2.4,0.3
2023-11-04T23:00:00Z,2023-11-04,2023,11,6,18,FALSE,,21315.78,historique,,4.79,6,6.3,-0.5,2.5,6,0.1,-0.1
2023-11-05T00:00:00Z,2023-11-04,2023,11,6,19,FALSE,,21051.05,historique,,4.2,6,5.8,-1,1.7,5.5,-1.1,-2.4
2023-11-05T01:00:00Z,2023-11-04,2023,11,6,20,FALSE,,20735.63,historique,,3.1,6,4.4,-1.9,2.8,4.4,-1.5,-2.2
2023-11-05T02:00:00Z,2023-11-04,2023,11,6,21,FALSE,,20299.47,historique,,3.17,5,4.6,-2.8,,4.8,-2.3,-0.7
2023-11-05T03:00:00Z,2023-11-04,2023,11,6,22,FALSE,,19759.95,historique,,3.65,5,5.2,-2.5,,4.9,-3.1,-0.6
2023-11-05T04:00:00Z,2023-11-04,2023,11,6,23,FALSE,,19322.1,historique,,3.54,5,5.2,-3.1,,4.7,-3.4,-0.6
2023-11-05T05:00:00Z,2023-11-05,2023,11,7,0,FALSE,,,,,3.71,5,5.6,-3.7,,3.8,-4.4,-0.2
2023-11-05T06:00:00Z,2023-11-05,2023,11,7,1,FALSE,,18857.18,historique,,3.54,5,5.2,-2.8,,4.2,-4.6,-0.6
2023-11-05T07:00:00Z,2023-11-05,2023,11,7,1,FALSE,,18873.25,historique,,3.06,5,4.8,-4.3,,4,-3.2,0.1
2023-11-05T08:00:00Z,2023-11-05,2023,11,7,2,FALSE,,19052.29,historique,,2.68,5,4.2,-4.1,,3.7,-1.7,0.3
2023-11-05T09:00:00Z,2023-11-05,2023,11,7,3,FALSE,,19102.93,historique,,2.72,5,4.3,-4.3,,3.7,-1.9,0.3
2023-11-05T10:00:00Z,2023-11-05,2023,11,7,4,FALSE,,19473.53,historique,,2.2,5,3.6,-3.8,,3.3,-3.2,-0.1
2023-11-05T11:00:00Z,2023-11-05,2023,11,7,5,FALSE,,20019.42,historique,,2.38,5,3.8,-3.7,,3.6,-3,-0.1
2023-11-05T12:00:00Z,2023-11-05,2023,11,7,6,FALSE,,21019.27,historique,,2.27,6,4.2,-4.6,-1.2,2.8,-3.3,-1.1
2023-11-05T13:00:00Z,2023-11-05,2023,11,7,7,FALSE,,21789.94,historique,,3.04,6,4.4,-1.3,0.1,3.9,-0.9,-1.7
2023-11-05T14:00:00Z,2023-11-05,2023,11,7,8,FALSE,,22233.45,historique,,3.61,6,4.5,0.4,2.9,4.3,1.7,-0.8
2023-11-05T15:00:00Z,2023-11-05,2023,11,7,9,FALSE,,22275.88,historique,,4.32,6,4.9,2.4,3.9,4.8,4.1,-0.6
2023-11-05T16:00:00Z,2023-11-05,2023,11,7,10,FALSE,,21737.52,historique,,5.36,6,5.8,4.3,5.8,5.4,5.2,-1.7
2023-11-05T17:00:00Z,2023-11-05,2023,11,7,11,FALSE,,21251.18,historique,,6.18,6,6.7,5.1,6.8,5.1,5.4,-1.2
2023-11-05T18:00:00Z,2023-11-05,2023,11,7,12,FALSE,,20612.23,historique,,6.54,6,7.3,4.9,6.8,4.2,4.7,-0.5
2023-11-05T19:00:00Z,2023-11-05,2023,11,7,13,FALSE,,20355.35,historique,,6.79,6,7.7,4.5,5.9,5.5,4.7,0.3
2023-11-05T20:00:00Z,2023-11-05,2023,11,7,14,FALSE,,20505.07,historique,,6.28,6,7.3,3.2,5.3,5.8,4.5,-0.4
2023-11-05T21:00:00Z,2023-11-05,2023,11,7,15,FALSE,,21276.57,historique,,5.31,6,6.4,2.5,3.6,4,3.7,-2
2023-11-05T22:00:00Z,2023-11-05,2023,11,7,16,FALSE,,22718.97,historique,,4.26,6,5.4,1.7,2.1,2.7,1.9,-3.8
2023-11-05T23:00:00Z,2023-11-05,2023,11,7,17,FALSE,,23521.89,historique,,3.22,6,4.6,-0.5,0.6,2.6,0.7,-5.1
2023-11-06T00:00:00Z,2023-11-05,2023,11,7,18,FALSE,,23364.18,historique,,2.55,6,3.9,-1,0.5,2.2,-0.7,-6.8
2023-11-06T01:00:00Z,2023-11-05,2023,11,7,19,FALSE,,22839.31,historique,,1.58,6,2.8,-1.2,-1.4,1.5,-1.3,-7
2023-11-06T02:00:00Z,2023-11-05,2023,11,7,20,FALSE,,22490.85,historique,,0.91,6,2.1,-2.2,-0.9,-0.1,-1.8,-6.8
2023-11-06T03:00:00Z,2023-11-05,2023,11,7,21,FALSE,,21932.09,historique,,0.57,5,1.6,-2.5,,-0.9,-2.3,-6
2023-11-06T04:00:00Z,2023-11-05,2023,11,7,22,FALSE,,21242.14,historique,,-0.26,5,0.6,-3,,-1.8,-2.6,-4.3
2023-11-06T05:00:00Z,2023-11-05,2023,11,7,23,FALSE,,20831.03,historique,,-0.71,5,0.1,-3.4,,-1.8,-3.1,-4.2
2023-11-06T06:00:00Z,2023-11-06,2023,11,1,0,FALSE,,20678.63,historique,,-1.01,5,-0.2,-3.8,,-1.9,-3.5,-4.2
2023-11-06T07:00:00Z,2023-11-06,2023,11,1,1,FALSE,,20863.7,historique,,-1.58,5,-0.9,-3.9,,-1.8,-4.4,-4.3
2023-11-06T08:00:00Z,2023-11-06,2023,11,1,2,FALSE,,21006.29,historique,,-1.71,5,-0.9,-4.6,,-2.1,-4.9,-4.5
2023-11-06T09:00:00Z,2023-11-06,2023,11,1,3,FALSE,,21333.4,historique,,-2.21,5,-1.4,-5.2,,-2.3,-5.6,-4.6
2023-11-06T10:00:00Z,2023-11-06,2023,11,1,4,FALSE,,22007.67,historique,,-2.98,5,-2.2,-5.8,,-3.4,-6.9,-4.7
2023-11-06T11:00:00Z,2023-11-06,2023,11,1,5,FALSE,,23277.9,historique,,-3.27,5,-2.5,-6,,-4.1,-7.1,-4.7
2023-11-06T12:00:00Z,2023-11-06,2023,11,1,6,FALSE,,25239.72,historique,,-3.42,6,-2.7,-6.2,-2.1,-5.1,-7.1,-4.7
2023-11-06T13:00:00Z,2023-11-06,2023,11,1,7,FALSE,,26125.69,historique,,-2.15,6,-1.6,-4.2,-1.6,-2.8,-4.3,-4.2
2023-11-06T14:00:00Z,2023-11-06,2023,11,1,8,FALSE,,25449.75,historique,,-1.1,6,-0.8,-2,-1.1,-0.6,-2.4,-3.7
2023-11-06T15:00:00Z,2023-11-06,2023,11,1,9,FALSE,,24800.94,historique,,0.23,6,0.6,-1,-0.4,1.5,-0.3,-3
2023-11-06T16:00:00Z,2023-11-06,2023,11,1,10,FALSE,,24299.23,historique,,1.16,6,1.6,-0.5,0,2.9,0.4,-1.2
2023-11-06T17:00:00Z,2023-11-06,2023,11,1,11,FALSE,,23887.57,historique,,2.28,6,2.7,1,0.4,4.7,1.6,-1
2023-11-06T18:00:00Z,2023-11-06,2023,11,1,12,FALSE,,23587.8,historique,,3,6,3.6,1.2,0.7,5.7,1.7,-1.2
2023-11-06T19:00:00Z,2023-11-06,2023,11,1,13,FALSE,,23637.34,historique,,3.73,6,4.3,1.7,2.2,5.8,3.2,-0.2
2023-11-06T20:00:00Z,2023-11-06,2023,11,1,14,FALSE,,23717.74,historique,,4.11,6,4.9,1.8,1.4,6.2,2.4,-0.3
2023-11-06T21:00:00Z,2023-11-06,2023,11,1,15,FALSE,,24132.01,historique,,4.28,6,5.3,1.4,1.1,5.2,2,-0.2
2023-11-06T22:00:00Z,2023-11-06,2023,11,1,16,FALSE,,25424.96,historique,,3.74,6,4.6,1.4,1,4,1.5,0.5
2023-11-06T23:00:00Z,2023-11-06,2023,11,1,17,FALSE,,26006.98,historique,,3.99,6,5,1.4,1,3.5,1.3,0.4
2023-11-07T00:00:00Z,2023-11-06,2023,11,1,18,FALSE,,25461.49,historique,,4.85,6,6.1,1.6,1.2,4.4,1.6,0.1
2023-11-07T01:00:00Z,2023-11-06,2023,11,1,19,FALSE,,24749.13,historique,,5.27,6,6.6,1.8,1.4,4.9,1.9,-0.1
2023-11-07T02:00:00Z,2023-11-06,2023,11,1,20,FALSE,,23920.69,historique,,5.61,6,7,2.1,1.8,5.3,1.8,-0.8
2023-11-07T03:00:00Z,2023-11-06,2023,11,1,21,FALSE,,22987.52,historique,,5.49,5,6.9,1,,4,0.6,-1.7
2023-11-07T04:00:00Z,2023-11-06,2023,11,1,22,FALSE,,22226.49,historique,,5.32,5,6.8,0.2,,4.2,1.3,-1.8
2023-11-07T05:00:00Z,2023-11-06,2023,11,1,23,FALSE,,21426.88,historique,,5.81,5,7.4,0.1,,4.5,2.6,-1.8
2023-11-07T06:00:00Z,2023-11-07,2023,11,2,0,FALSE,,20800.38,historique,,6.38,5,8.1,0.2,,4.5,3.3,-1.6
2023-11-07T07:00:00Z,2023-11-07,2023,11,2,1,FALSE,,20639.1,historique,,6.38,5,8,0.3,,4.8,4.3,-0.7
2023-11-07T08:00:00Z,2023-11-07,2023,11,2,2,FALSE,,20611.8,historique,,6.55,5,8.1,0.4,,6.1,4.8,-0.4
2023-11-07T09:00:00Z,2023-11-07,2023,11,2,3,FALSE,,20523.68,historique,,6.88,5,8.4,0.8,,6.8,5.6,-0.6
2023-11-07T10:00:00Z,2023-11-07,2023,11,2,4,FALSE,,20765.98,historique,,6.77,5,8.1,1.2,,7.8,5.9,-0.4
2023-11-07T11:00:00Z,2023-11-07,2023,11,2,5,FALSE,,21593.85,historique,,6.68,5,7.9,1.5,,8.3,6,-0.5
2023-11-07T12:00:00Z,2023-11-07,2023,11,2,6,FALSE,,23159.13,historique,,7.19,6,8.2,1.8,9.8,8.6,8.1,-0.2
2023-11-07T13:00:00Z,2023-11-07,2023,11,2,7,FALSE,,23917.14,historique,,7.63,6,8.7,2,10.1,9.2,8.5,0.2
2023-11-07T14:00:00Z,2023-11-07,2023,11,2,8,FALSE,,23690.18,historique,,8.04,6,9.3,2.1,9.9,8.3,8.6,0.4
2023-11-07T15:00:00Z,2023-11-07,2023,11,2,9,FALSE,,23354.21,historique,,8.76,6,10.3,2.4,8.7,8.8,9,0.8
2023-11-07T16:00:00Z,2023-11-07,2023,11,2,10,FALSE,,23309.36,historique,,9.09,6,10.9,2.5,6.5,8.9,9.1,1.1
2023-11-07T17:00:00Z,2023-11-07,2023,11,2,11,FALSE,,23065.23,historique,,9.06,6,10.8,2.9,5.8,9.5,8.9,1.2
2023-11-07T18:00:00Z,2023-11-07,2023,11,2,12,FALSE,,22641.75,historique,,8.03,6,9.3,3.1,6.2,9.5,8.3,1.5
2023-11-07T19:00:00Z,2023-11-07,2023,11,2,13,FALSE,,22494.29,historique,,6.82,6,7.5,4.6,4.5,9.1,7.1,1.8
2023-11-07T20:00:00Z,2023-11-07,2023,11,2,14,FALSE,,22491.22,historique,,6.37,6,6.9,5.1,4,8.3,6.4,1.2
2023-11-07T21:00:00Z,2023-11-07,2023,11,2,15,FALSE,,22956.38,historique,,5.12,6,5.6,4.3,2.2,6.4,4.9,1
2023-11-07T22:00:00Z,2023-11-07,2023,11,2,16,FALSE,,24311.19,historique,,3.82,6,4.1,3.7,1,5.4,3.6,0.9
2023-11-07T23:00:00Z,2023-11-07,2023,11,2,17,FALSE,,25246.11,historique,,2.84,6,3,2.8,0.6,4.8,2.8,0.6
2023-11-08T00:00:00Z,2023-11-07,2023,11,2,18,FALSE,,24957.67,historique,,2.17,6,2.3,2.1,0.4,3.9,2.1,0.3
2023-11-08T01:00:00Z,2023-11-07,2023,11,2,19,FALSE,,24290.44,historique,,1.59,6,1.7,1.7,0.1,2.3,1.8,-0.1
2023-11-08T02:00:00Z,2023-11-07,2023,11,2,20,FALSE,,23783.39,historique,,1.26,6,1.4,1.5,-0.1,1,1.2,-0.4
2023-11-08T03:00:00Z,2023-11-07,2023,11,2,21,FALSE,,23197.74,historique,,1,5,1.1,1.1,,0.2,0.6,-0.8
2023-11-08T04:00:00Z,2023-11-07,2023,11,2,22,FALSE,,22358.96,historique,,0.48,5,0.5,0.8,,0.1,0.4,-1.2
2023-11-08T05:00:00Z,2023-11-07,2023,11,2,23,FALSE,,21609.11,historique,,0.02,5,0,0.5,,-0.4,0.2,-1.7
2023-11-08T06:00:00Z,2023-11-08,2023,11,3,0,FALSE,,21239.74,historique,,-0.09,5,-0.1,0.5,,-0.9,0.1,-2
2023-11-08T07:00:00Z,2023-11-08,2023,11,3,1,FALSE,,21250.7,historique,,-0.38,5,-0.3,-0.2,,-1.4,-0.1,-2.3
2023-11-08T08:00:00Z,2023-11-08,2023,11,3,2,FALSE,,21242.02,historique,,-0.42,5,-0.3,-0.3,,-1.7,-0.2,-2.7
2023-11-08T09:00:00Z,2023-11-08,2023,11,3,3,FALSE,,21466.16,historique,,-0.48,5,-0.3,-0.5,,-1.8,-0.7,-3.1
2023-11-08T10:00:00Z,2023-11-08,2023,11,3,4,FALSE,,22031.41,historique,,-0.8,5,-0.6,-1,,-1.9,-0.8,-3.4
2023-11-08T11:00:00Z,2023-11-08,2023,11,3,5,FALSE,,23200.3,historique,,-1.27,5,-1.2,-1,,-2.2,-0.9,-3.5
2023-11-08T12:00:00Z,2023-11-08,2023,11,3,6,FALSE,,25176.16,historique,,-1.62,6,-1.6,-1.1,-1.9,-2.4,-0.9,-3.9
2023-11-08T13:00:00Z,2023-11-08,2023,11,3,7,FALSE,,26125.14,historique,,-1.34,6,-1.2,-1.3,-1.1,-2.3,-0.9,-4.7
2023-11-08T14:00:00Z,2023-11-08,2023,11,3,8,FALSE,,25512.15,historique,,-0.51,6,-0.2,-1.1,-0.2,-2.1,0.2,-4.7
2023-11-08T15:00:00Z,2023-11-08,2023,11,3,9,FALSE,,24341.61,historique,,0.38,6,0.7,0,0.6,-1.4,0.4,-4.1
2023-11-08T16:00:00Z,2023-11-08,2023,11,3,10,FALSE,,23529.57,historique,,1.12,6,1.4,0.6,1.2,0.6,1.4,-3.2
2023-11-08T17:00:00Z,2023-11-08,2023,11,3,11,FALSE,,22876.95,historique,,2.18,6,2.8,0.1,2.5,0.4,2.9,-2.3
2023-11-08T18:00:00Z,2023-11-08,2023,11,3,12,FALSE,,22325.67,historique,,2.82,6,3.4,1,2.9,1.6,3.1,-1.7
2023-11-08T19:00:00Z,2023-11-08,2023,11,3,13,FALSE,,22007.26,historique,,3.36,6,4,1.6,2.9,1.6,3.6,-1.2
2023-11-08T20:00:00Z,2023-11-08,2023,11,3,14,FALSE,,21677.96,historique,,3.42,6,4.1,1.7,2.4,1.6,3.6,-1.3
2023-11-08T21:00:00Z,2023-11-08,2023,11,3,15,FALSE,,22571.54,historique,,2.37,6,3,0.8,1.8,0.4,2.4,-2.2
2023-11-08T22:00:00Z,2023-11-08,2023,11,3,16,FALSE,,24378.86,historique,,1.27,6,1.9,0.3,-0.3,-0.7,0.8,-3.9
2023-11-08T23:00:00Z,2023-11-08,2023,11,3,17,FALSE,,25703.57,historique,,0.48,6,1,-0.3,-0.8,-0.8,-0.3,-4.2
2023-11-09T00:00:00Z,2023-11-08,2023,11,3,18,FALSE,,25614.03,historique,,0.38,6,1.2,-1.7,-1.1,-0.9,-0.7,-4.7
2023-11-09T01:00:00Z,2023-11-08,2023,11,3,19,FALSE,,25382.25,historique,,-0.3,6,0.4,-2.3,-0.8,-1.4,-0.7,-5.7
2023-11-09T02:00:00Z,2023-11-08,2023,11,3,20,FALSE,,24904.3,historique,,-0.7,6,0,-2.4,-0.3,-2.9,-1.3,-7.6
2023-11-09T03:00:00Z,2023-11-08,2023,11,3,21,FALSE,,24125.52,historique,,-0.31,5,0.6,-2.4,,-3,-3.6,-6.7
2023-11-09T04:00:00Z,2023-11-08,2023,11,3,22,FALSE,,23293.16,historique,,-0.57,5,0.4,-2.7,,-3.9,-4.1,-7.2
2023-11-09T05:00:00Z,2023-11-08,2023,11,3,23,FALSE,,22472.72,historique,,-0.07,5,1.2,-3.2,,-3.8,-4.5,-7.8
2023-11-09T06:00:00Z,2023-11-09,2023,11,4,0,FALSE,,22221.51,historique,,-0.32,5,1,-4,,-3.7,-2.7,-9.3
2023-11-09T07:00:00Z,2023-11-09,2023,11,4,1,FALSE,,22060.33,historique,,-0.74,5,0.6,-4.5,,-3.8,-2.5,-10.7
2023-11-09T08:00:00Z,2023-11-09,2023,11,4,2,FALSE,,22016.87,historique,,-0.93,5,0.3,-4.3,,-3.9,-2.8,-10.1
2023-11-09T09:00:00Z,2023-11-09,2023,11,4,3,FALSE,,22198.2,historique,,-1.11,5,0.1,-4.3,,-3.7,-2.8,-11.4
2023-11-09T10:00:00Z,2023-11-09,2023,11,4,4,FALSE,,22650.47,historique,,-1.07,5,0.1,-4.1,,-3.5,-2.8,-11.2
2023-11-09T11:00:00Z,2023-11-09,2023,11,4,5,FALSE,,23636.09,historique,,-1.15,5,-0.1,-3.8,,-3.2,-2.8,-10.8
2023-11-09T12:00:00Z,2023-11-09,2023,11,4,6,FALSE,,25643.62,historique,,-1.86,6,-1.3,-2.8,-1.7,-3,-2.6,-9.8
2023-11-09T13:00:00Z,2023-11-09,2023,11,4,7,FALSE,,26835.47,historique,,-1.86,6,-1.5,-2.2,-1.4,-2.6,-2.3,-9.2
2023-11-09T14:00:00Z,2023-11-09,2023,11,4,8,FALSE,,26893.68,historique,,-1.85,6,-1.6,-2.1,-1.6,-1.9,-1.9,-7.5
2023-11-09T15:00:00Z,2023-11-09,2023,11,4,9,FALSE,,26722.14,historique,,-1.6,6,-1.5,-1.6,-1.4,-1.4,-0.8,-5.8
2023-11-09T16:00:00Z,2023-11-09,2023,11,4,10,FALSE,,26786.61,historique,,-1.21,6,-1.1,-1.1,-1.4,-1.3,-1.1,-4.2
2023-11-09T17:00:00Z,2023-11-09,2023,11,4,11,FALSE,,26698.38,historique,,-0.94,6,-0.7,-1.4,-1.2,-0.6,-2.2,-3.6
2023-11-09T18:00:00Z,2023-11-09,2023,11,4,12,FALSE,,26458.77,historique,,-0.82,6,-0.5,-1.8,-1.2,-0.7,-2.2,-2.2
2023-11-09T19:00:00Z,2023-11-09,2023,11,4,13,FALSE,,26185.1,historique,,-0.77,6,-0.5,-1.7,-1.1,-0.3,-2.1,-1.7
2023-11-09T20:00:00Z,2023-11-09,2023,11,4,14,FALSE,,26148.61,historique,,-0.72,6,-0.5,-1.6,-0.8,-0.1,-1.9,-1.7
2023-11-09T21:00:00Z,2023-11-09,2023,11,4,15,FALSE,,26516.67,historique,,-0.77,6,-0.6,-1.4,-0.7,-0.1,-2,-1.9
2023-11-09T22:00:00Z,2023-11-09,2023,11,4,16,FALSE,,27590.81,historique,,-0.72,6,-0.6,-1.2,-0.3,0,-2,-2
2023-11-09T23:00:00Z,2023-11-09,2023,11,4,17,FALSE,,27991.26,historique,,-0.77,6,-0.7,-1.1,0,0,-1.8,-2.5
2023-11-10T00:00:00Z,2023-11-09,2023,11,4,18,FALSE,,27633.68,historique,,-0.51,6,-0.4,-1.1,0,0.7,-1.7,-1.8
2023-11-10T01:00:00Z,2023-11-09,2023,11,4,19,FALSE,,27150.78,historique,,-0.01,6,0.3,-1.3,0.2,1,-1.7,-1.6
2023-11-10T02:00:00Z,2023-11-09,2023,11,4,20,FALSE,,26614.14,historique,,0.23,6,0.6,-1.3,0,1.5,-1.5,-1.4
2023-11-10T03:00:00Z,2023-11-09,2023,11,4,21,FALSE,,25575.37,historique,,1.12,5,1.8,-1.4,,1.5,-1.3,-1.9
2023-11-10T04:00:00Z,2023-11-09,2023,11,4,22,FALSE,,24429.3,historique,,0.88,5,1.5,-1.5,,1.5,-1.2,-2
2023-11-10T05:00:00Z,2023-11-09,2023,11,4,23,FALSE,,23377.71,historique,,1.73,5,2.6,-1.5,,1.5,-0.7,-2
2023-11-10T06:00:00Z,2023-11-10,2023,11,5,0,FALSE,,22664.44,historique,,1.87,5,2.6,-0.7,,1.9,-0.5,-2
2023-11-10T07:00:00Z,2023-11-10,2023,11,5,1,FALSE,,22476.86,historique,,1.5,5,2,-0.2,,2.3,-0.5,-2
2023-11-10T08:00:00Z,2023-11-10,2023,11,5,2,FALSE,,22426.39,historique,,2.11,5,2.7,0.2,,2.5,-0.1,-1.9
2023-11-10T09:00:00Z,2023-11-10,2023,11,5,3,FALSE,,22337.9,historique,,2.98,5,3.9,0.3,,1.1,0.3,-2.2
2023-11-10T10:00:00Z,2023-11-10,2023,11,5,4,FALSE,,22506.21,historique,,2.69,5,3.5,0.3,,1.3,0.4,-2.3
2023-11-10T11:00:00Z,2023-11-10,2023,11,5,5,FALSE,,23412.1,historique,,2.68,5,3.5,0.2,,1.2,0.9,-2.3
2023-11-10T12:00:00Z,2023-11-10,2023,11,5,6,FALSE,,24987.64,historique,,3.15,6,4.3,0.3,0.7,1.1,0.9,-2.4
2023-11-10T13:00:00Z,2023-11-10,2023,11,5,7,FALSE,,25822.37,historique,,3.5,6,4.5,0.5,2,2.8,1.7,-1.4
2023-11-10T14:00:00Z,2023-11-10,2023,11,5,8,FALSE,,25644.67,historique,,4.23,6,5.3,0.9,2.7,3.4,2.5,-0.7
2023-11-10T15:00:00Z,2023-11-10,2023,11,5,9,FALSE,,25206.05,historique,,4.62,6,5.7,1,3.6,3.4,3.3,-0.2
2023-11-10T16:00:00Z,2023-11-10,2023,11,5,10,FALSE,,24801.33,historique,,5.08,6,6,1.9,4.2,4.4,4.2,0.8
2023-11-10T17:00:00Z,2023-11-10,2023,11,5,11,FALSE,,24407.94,historique,,5.5,6,6.3,2.5,5.2,4.7,4.8,2.1
2023-11-10T18:00:00Z,2023-11-10,2023,11,5,12,FALSE,,24124.39,historique,,5.76,6,6.5,2.8,6.2,5.1,5.2,1.9
2023-11-10T19:00:00Z,2023-11-10,2023,11,5,13,FALSE,,23934.27,historique,,6.01,6,6.8,3.2,6.2,5.1,5.1,1.3
2023-11-10T20:00:00Z,2023-11-10,2023,11,5,14,FALSE,,23944.73,historique,,5.9,6,6.7,3.2,5.8,4.9,5.1,1.2
2023-11-10T21:00:00Z,2023-11-10,2023,11,5,15,FALSE,,24331.91,historique,,5.53,6,6.4,2.8,4.8,4.7,4.1,0.8
2023-11-10T22:00:00Z,2023-11-10,2023,11,5,16,FALSE,,25068.49,historique,,5.25,6,6.1,2.8,4.1,4.5,3.9,0.3
2023-11-10T23:00:00Z,2023-11-10,2023,11,5,17,FALSE,,25494.68,historique,,4.9,6,5.9,2,3.2,4.4,3.1,-0.6
2023-11-11T00:00:00Z,2023-11-10,2023,11,5,18,FALSE,,25051.79,historique,,4.34,6,5.3,1.7,2.4,4.2,2.2,-0.9
2023-11-11T01:00:00Z,2023-11-10,2023,11,5,19,FALSE,,24414.97,historique,,3.34,6,4.1,1.1,1.5,4,2.1,-1.1
2023-11-11T02:00:00Z,2023-11-10,2023,11,5,20,FALSE,,23945.44,historique,,2.38,6,3.1,0.8,0.6,1.1,1.3,-1.9
2023-11-11T03:00:00Z,2023-11-10,2023,11,5,21,FALSE,,23499.58,historique,,1.62,5,2,0.7,,1,1.1,-2.2
2023-11-11T04:00:00Z,2023-11-10,2023,11,5,22,FALSE,,22736.65,historique,,0.82,5,1.1,0.2,,0.3,0.9,-2.6
2023-11-11T05:00:00Z,2023-11-10,2023,11,5,23,FALSE,,22000.61,historique,,1.12,5,1.6,0,,-0.2,-0.3,-2.7
2023-11-11T06:00:00Z,2023-11-11,2023,11,6,0,FALSE,,21628.01,historique,,0.56,5,0.9,-0.1,,-0.6,-0.2,-2.6
2023-11-11T07:00:00Z,2023-11-11,2023,11,6,1,FALSE,,21593.25,historique,,-0.2,5,0,-0.6,,-0.8,-0.2,-2.6
2023-11-11T08:00:00Z,2023-11-11,2023,11,6,2,FALSE,,21533.84,historique,,-0.11,5,0.3,-1.5,,-1,0,-2.7
2023-11-11T09:00:00Z,2023-11-11,2023,11,6,3,FALSE,,21548.41,historique,,-0.19,5,0.4,-2.4,,-1.5,-0.1,-2.6
2023-11-11T10:00:00Z,2023-11-11,2023,11,6,4,FALSE,,21920.17,historique,,-0.26,5,0.4,-2.8,,-1.6,-0.2,-2.7
2023-11-11T11:00:00Z,2023-11-11,2023,11,6,5,FALSE,,22389.64,historique,,-0.17,5,0.4,-2.2,,-1.6,-0.4,-2.7
2023-11-11T12:00:00Z,2023-11-11,2023,11,6,6,FALSE,,23204.14,historique,,-0.52,6,0.4,-2.9,-4.2,-1.5,-1.1,-3
2023-11-11T13:00:00Z,2023-11-11,2023,11,6,7,FALSE,,24058.5,historique,,-0.1,6,0.6,-1.8,-2.3,-1.4,-0.3,-3.2
2023-11-11T14:00:00Z,2023-11-11,2023,11,6,8,FALSE,,24566.62,historique,,0.51,6,1.1,-1,-0.5,-1.3,1.2,-3.4
2023-11-11T15:00:00Z,2023-11-11,2023,11,6,9,FALSE,,24816.65,historique,,0.83,6,1.3,-0.2,0.1,-1.1,1.5,-2.9
2023-11-11T16:00:00Z,2023-11-11,2023,11,6,10,FALSE,,24720.04,historique,,1.34,6,1.8,0.5,1,-0.6,1.3,-2.9
2023-11-11T17:00:00Z,2023-11-11,2023,11,6,11,FALSE,,24583.31,historique,,1.58,6,2,0.9,1.1,-0.2,1.8,-2.7
2023-11-11T18:00:00Z,2023-11-11,2023,11,6,12,FALSE,,24445.06,historique,,1.61,6,2,1.1,1.1,0,1.7,-2.7
2023-11-11T19:00:00Z,2023-11-11,2023,11,6,13,FALSE,,24159.55,historique,,1.66,6,2.1,1,1.2,-0.4,1.5,-2.6
2023-11-11T20:00:00Z,2023-11-11,2023,11,6,14,FALSE,,24171.35,historique,,1.57,6,2,1,1,-0.6,1.2,-2.4
2023-11-11T21:00:00Z,2023-11-11,2023,11,6,15,FALSE,,24401.35,historique,,1.34,6,1.8,0.7,0.6,-0.8,0.9,-2.4
2023-11-11T22:00:00Z,2023-11-11,2023,11,6,16,FALSE,,25308.71,historique,,1.28,6,1.8,0.5,0.2,-1,0.6,-2.4
2023-11-11T23:00:00Z,2023-11-11,2023,11,6,17,FALSE,,25865.55,historique,,0.79,6,1.2,0.2,0,-1,0.4,-2.3
2023-11-12T00:00:00Z,2023-11-11,2023,11,6,18,FALSE,,25295.19,historique,,0.7,6,1.1,0.2,-0.3,-1.2,0.3,-2.3
2023-11-12T01:00:00Z,2023-11-11,2023,11,6,19,FALSE,,24603.54,historique,,0.59,6,1,0,-0.3,-1.3,0.2,-2.5
2023-11-12T02:00:00Z,2023-11-11,2023,11,6,20,FALSE,,24009.42,historique,,0.58,6,1,-0.1,0,-1.3,0.1,-2.6
2023-11-12T03:00:00Z,2023-11-11,2023,11,6,21,FALSE,,23380.5,historique,,0.61,5,1,-0.1,,-1.4,0,-2.8
2023-11-12T04:00:00Z,2023-11-11,2023,11,6,22,FALSE,,22785.06,historique,,0.5,5,0.9,-0.3,,-1.3,-0.3,-2.8
2023-11-12T05:00:00Z,2023-11-11,2023,11,6,23,FALSE,,22289.05,historique,,0.11,5,0.4,-0.3,,-1.4,-0.4,-3
2023-11-12T06:00:00Z,2023-11-12,2023,11,7,0,FALSE,,21898.14,historique,,-0.04,5,0.3,-0.7,,-1.5,-0.4,-3.2
2023-11-12T07:00:00Z,2023-11-12,2023,11,7,1,FALSE,,21667.56,historique,,-0.13,5,0.2,-0.7,,-1.6,-0.5,-3.4
2023-11-12T08:00:00Z,2023-11-12,2023,11,7,2,FALSE,,21673.92,historique,,-0.33,5,0,-0.9,,-1.7,-0.5,-4
2023-11-12T09:00:00Z,2023-11-12,2023,11,7,3,FALSE,,21861.25,historique,,-0.49,5,-0.1,-1.4,,-1.7,-0.6,-4.4
2023-11-12T10:00:00Z,2023-11-12,2023,11,7,4,FALSE,,22096.15,historique,,-0.64,5,-0.2,-1.7,,-1.9,-0.7,-4.9
2023-11-12T11:00:00Z,2023-11-12,2023,11,7,5,FALSE,,22597.45,historique,,-0.97,5,-0.2,-3.8,,-2.1,-0.8,-5.4
2023-11-12T12:00:00Z,2023-11-12,2023,11,7,6,FALSE,,23339.49,historique,,-1.26,6,-0.3,-4.5,-2.4,-2.4,-0.6,-6.6
2023-11-12T13:00:00Z,2023-11-12,2023,11,7,7,FALSE,,24141.39,historique,,-0.86,6,-0.2,-2.6,-1.8,-2.2,-0.3,-6
2023-11-12T14:00:00Z,2023-11-12,2023,11,7,8,FALSE,,24624.44,historique,,-0.56,6,-0.2,-1.3,-0.6,-2,0.1,-5
2023-11-12T15:00:00Z,2023-11-12,2023,11,7,9,FALSE,,24947.44,historique,,-0.73,6,-0.7,-0.3,-0.4,-1.9,0.4,-3.9
2023-11-12T16:00:00Z,2023-11-12,2023,11,7,10,FALSE,,24858.55,historique,,0.05,6,0.1,0.4,0.9,-1.5,0.9,-3.4
2023-11-12T17:00:00Z,2023-11-12,2023,11,7,11,FALSE,,24841.89,historique,,0.26,6,0.1,1.1,2,-1.1,1.1,-2.6
2023-11-12T18:00:00Z,2023-11-12,2023,11,7,12,FALSE,,24402.93,historique,,0.44,6,0.3,1.3,2.1,-1.1,1.2,-2.3
2023-11-12T19:00:00Z,2023-11-12,2023,11,7,13,FALSE,,24192.7,historique,,1.08,6,1.2,1.1,2.4,-0.8,1,-2.1
2023-11-12T20:00:00Z,2023-11-12,2023,11,7,14,FALSE,,24146.71,historique,,0.74,6,0.8,0.7,2.7,-1,0.9,-2.4
2023-11-12T21:00:00Z,2023-11-12,2023,11,7,15,FALSE,,24482.26,historique,,0.36,6,0.7,-1,1.9,-1.5,0.7,-2.6
2023-11-12T22:00:00Z,2023-11-12,2023,11,7,16,FALSE,,25716.63,historique,,-0.46,6,0,-1.6,-1.8,-1.9,0.3,-2.8
2023-11-12T23:00:00Z,2023-11-12,2023,11,7,17,FALSE,,26572.19,historique,,-1.34,6,-0.9,-2.8,-2.8,-1.9,0.1,-2.9
2023-11-13T00:00:00Z,2023-11-12,2023,11,7,18,FALSE,,26472.54,historique,,-1.8,6,-1.4,-2.9,-4.1,-2,-0.2,-3.3
2023-11-13T01:00:00Z,2023-11-12,2023,11,7,19,FALSE,,25920.86,historique,,-2.11,6,-1.6,-3.9,-4.3,-2,-0.4,-3.5
2023-11-13T02:00:00Z,2023-11-12,2023,11,7,20,FALSE,,25377.4,historique,,-2.26,6,-1.7,-4.1,-5,-2.3,-0.6,-3.6
2023-11-13T03:00:00Z,2023-11-12,2023,11,7,21,FALSE,,24651.69,historique,,-2.99,5,-2.8,-4.4,,-2.4,-0.9,-3.7
2023-11-13T04:00:00Z,2023-11-12,2023,11,7,22,FALSE,,23825.03,historique,,-3.35,5,-3.2,-4.7,,-2.6,-1.1,-3.7
2023-11-13T05:00:00Z,2023-11-12,2023,11,7,23,FALSE,,23236.02,historique,,-2.96,5,-2.5,-5.5,,-2.5,-1.8,-3.8
2023-11-13T06:00:00Z,2023-11-13,2023,11,1,0,FALSE,,22945.64,historique,,-3.42,5,-2.9,-6.2,,-2.8,-3,-4.1
2023-11-13T07:00:00Z,2023-11-13,2023,11,1,1,FALSE,,23099.31,historique,,-3.75,5,-3.3,-6.1,,-2.7,-4.5,-4.2
2023-11-13T08:00:00Z,2023-11-13,2023,11,1,2,FALSE,,23332.78,historique,,-4.62,5,-4.3,-6.7,,-2.8,-5.3,-4.2
2023-11-13T09:00:00Z,2023-11-13,2023,11,1,3,FALSE,,23636.39,historique,,-4.97,5,-5,-5.3,,-2.9,-6.4,-4.1
2023-11-13T10:00:00Z,2023-11-13,2023,11,1,4,FALSE,,24149.24,historique,,-5.01,5,-5,-5.4,,-2.9,-7.3,-4
2023-11-13T11:00:00Z,2023-11-13,2023,11,1,5,FALSE,,25409.65,historique,,-4.38,5,-4.4,-4.1,,-2.9,-7.7,-4.2
2023-11-13T12:00:00Z,2023-11-13,2023,11,1,6,FALSE,,27487.33,historique,,-3.47,6,-3.1,-3.8,-4.8,-3.1,-8.3,-4.3
2023-11-13T13:00:00Z,2023-11-13,2023,11,1,7,FALSE,,28371.12,historique,,-2.3,6,-1.6,-4.2,-3.9,-2.9,-4.7,-4.3
2023-11-13T14:00:00Z,2023-11-13,2023,11,1,8,FALSE,,27533.52,historique,,-1.2,6,-0.4,-3.4,-3.2,-2.2,-2.4,-4.2
2023-11-13T15:00:00Z,2023-11-13,2023,11,1,9,FALSE,,26350.19,historique,,-0.38,6,0.3,-2.1,-2.2,-0.9,-1.3,-4
2023-11-13T16:00:00Z,2023-11-13,2023,11,1,10,FALSE,,25741.66,historique,,-0.18,6,0.3,-1.4,-1.6,0,-0.7,-3.5
2023-11-13T17:00:00Z,2023-11-13,2023,11,1,11,FALSE,,25951.74,historique,,0.36,6,0.7,-0.3,-1.7,1.1,1,-2.7
2023-11-13T18:00:00Z,2023-11-13,2023,11,1,12,FALSE,,25723.87,historique,,0.48,6,0.7,0.5,-1.4,1.7,0.5,-3.1
2023-11-13T19:00:00Z,2023-11-13,2023,11,1,13,FALSE,,25468.14,historique,,0.76,6,1,0.9,-1.1,1.4,0.5,-3.2
2023-11-13T20:00:00Z,2023-11-13,2023,11,1,14,FALSE,,25543.65,historique,,0.38,6,0.4,1.4,-1.1,1.1,0.2,-3.3
2023-11-13T21:00:00Z,2023-11-13,2023,11,1,15,FALSE,,25994.22,historique,,-0.17,6,0.3,-1.3,-1.1,-0.3,0,-5
2023-11-13T22:00:00Z,2023-11-13,2023,11,1,16,FALSE,,27194.85,historique,,-0.43,6,0.1,-1.7,-1.2,-0.7,-0.6,-5.8
2023-11-13T23:00:00Z,2023-11-13,2023,11,1,17,FALSE,,28025.74,historique,,-0.55,6,0.1,-2.2,-1.1,-0.9,-0.6,-7.6
2023-11-14T00:00:00Z,2023-11-13,2023,11,1,18,FALSE,,27581.89,historique,,-0.65,6,0.1,-2.8,-1,-1.2,-0.7,-7.8
2023-11-14T01:00:00Z,2023-11-13,2023,11,1,19,FALSE,,26875.57,historique,,-0.82,6,0.2,-4.2,-1,-1,-0.7,-9.8
2023-11-14T02:00:00Z,2023-11-13,2023,11,1,20,FALSE,,26221.91,historique,,-0.76,6,0.3,-4.1,-0.8,-1,-1.3,-10.5
2023-11-14T03:00:00Z,2023-11-13,2023,11,1,21,FALSE,,24997.94,historique,,-0.75,5,0.4,-4.6,,-1,-1.3,-10.5
2023-11-14T04:00:00Z,2023-11-13,2023,11,1,22,FALSE,,24048.79,historique,,-0.77,5,0.3,-4.3,,-1,-1.1,-10.2
2023-11-14T05:00:00Z,2023-11-13,2023,11,1,23,FALSE,,23158.4,historique,,-0.91,5,0,-3.7,,-0.5,-1.4,-10.7
2023-11-14T06:00:00Z,2023-11-14,2023,11,2,0,FALSE,,22693.71,historique,,-1.03,5,-0.2,-3.4,,-0.5,-1.5,-11.1
2023-11-14T07:00:00Z,2023-11-14,2023,11,2,1,FALSE,,22689.02,historique,,-1.1,5,-0.3,-3.2,,-0.6,-1.6,-11.8
2023-11-14T08:00:00Z,2023-11-14,2023,11,2,2,FALSE,,22595.38,historique,,-1.06,5,-0.2,-3.1,,-1.1,-1.6,-12.7
2023-11-14T09:00:00Z,2023-11-14,2023,11,2,3,FALSE,,22635.48,historique,,-1.18,5,-0.3,-3.3,,-1.3,-1.6,-13.1
2023-11-14T10:00:00Z,2023-11-14,2023,11,2,4,FALSE,,23208.14,historique,,-1.14,5,-0.2,-3.4,,-1.3,-1.6,-13.8
2023-11-14T11:00:00Z,2023-11-14,2023,11,2,5,FALSE,,24275.84,historique,,-1.11,5,-0.2,-3.4,,-1.4,-1.5,-12.8
2023-11-14T12:00:00Z,2023-11-14,2023,11,2,6,FALSE,,26510.59,historique,,-0.93,6,-0.1,-3.2,-0.3,-1.3,-1.9,-11.2
2023-11-14T13:00:00Z,2023-11-14,2023,11,2,7,FALSE,,27438.59,historique,,-0.53,6,0.2,-2.5,0.2,-0.9,-1.7,-9.5
2023-11-14T14:00:00Z,2023-11-14,2023,11,2,8,FALSE,,26770.23,historique,,-0.12,6,0.3,-1.5,1.8,-0.5,-1,-6.8
2023-11-14T15:00:00Z,2023-11-14,2023,11,2,9,FALSE,,26110.68,historique,,0.6,6,1,-0.7,2.8,0.1,-0.4,-6.4
2023-11-14T16:00:00Z,2023-11-14,2023,11,2,10,FALSE,,25441.52,historique,,1.4,6,1.7,0.3,4.3,0.5,0.5,-4.7
2023-11-14T17:00:00Z,2023-11-14,2023,11,2,11,FALSE,,25226.87,historique,,2,6,2.4,0.5,4.4,0.6,1.7,-3.6
2023-11-14T18:00:00Z,2023-11-14,2023,11,2,12,FALSE,,24818.46,historique,,2.25,6,2.6,0.9,4.6,0.4,2.4,-2.4
2023-11-14T19:00:00Z,2023-11-14,2023,11,2,13,FALSE,,24401.23,historique,,2.38,6,2.9,0.5,4,0.4,2.2,-2
2023-11-14T20:00:00Z,2023-11-14,2023,11,2,14,FALSE,,24488.28,historique,,2.82,6,3.4,0.9,4.4,0.3,2.3,-1.8
2023-11-14T21:00:00Z,2023-11-14,2023,11,2,15,FALSE,,24919.04,historique,,2.74,6,3.4,0.7,3.9,0,2.1,-2.1
2023-11-14T22:00:00Z,2023-11-14,2023,11,2,16,FALSE,,26083.99,historique,,2.36,6,3,0.4,3.2,0,1.6,-2.3
2023-11-14T23:00:00Z,2023-11-14,2023,11,2,17,FALSE,,26901.41,historique,,2.62,6,3.4,0.1,3.3,0,2.3,-2.4
2023-11-15T00:00:00Z,2023-11-14,2023,11,2,18,FALSE,,26486.48,historique,,2.47,6,3.1,0.8,2.9,0,2,-2.4
2023-11-15T01:00:00Z,2023-11-14,2023,11,2,19,FALSE,,25638.48,historique,,2.44,6,3.1,0.9,2,0.2,1.8,-2.3
2023-11-15T02:00:00Z,2023-11-14,2023,11,2,20,FALSE,,24879.27,historique,,2.44,6,3.1,1.1,1.6,0.3,1.5,-2.3
2023-11-15T03:00:00Z,2023-11-14,2023,11,2,21,FALSE,,23907.22,historique,,2.52,5,3.1,1.3,,0.3,1.3,-2.1
2023-11-15T04:00:00Z,2023-11-14,2023,11,2,22,FALSE,,22930.11,historique,,2.52,5,3.1,1.3,,0.1,1.3,-2
2023-11-15T05:00:00Z,2023-11-14,2023,11,2,23,FALSE,,21930.67,historique,,2.49,5,3.1,1.2,,0.2,0.9,-2.1
2023-11-15T06:00:00Z,2023-11-15,2023,11,3,0,FALSE,,21499.1,historique,,2.61,5,3.3,0.9,,0.4,1.1,-2.1
2023-11-15T07:00:00Z,2023-11-15,2023,11,3,1,FALSE,,21280.36,historique,,2.43,5,3,1,,0.5,1.7,-1.8
2023-11-15T08:00:00Z,2023-11-15,2023,11,3,2,FALSE,,21233.07,historique,,2.64,5,3.3,0.8,,0.6,1.6,-1.4
2023-11-15T09:00:00Z,2023-11-15,2023,11,3,3,FALSE,,21343.01,historique,,2.03,5,2.5,0.7,,0.5,2,-1.2
2023-11-15T10:00:00Z,2023-11-15,2023,11,3,4,FALSE,,21854.25,historique,,2.1,5,2.5,1.1,,0.6,2,-1.1
2023-11-15T11:00:00Z,2023-11-15,2023,11,3,5,FALSE,,22774.23,historique,,2,5,2.5,0.5,,0.5,1.5,-0.8
2023-11-15T12:00:00Z,2023-11-15,2023,11,3,6,FALSE,,24592.4,historique,,2.16,6,2.9,0.3,-0.2,0.7,2.2,-0.7
2023-11-15T13:00:00Z,2023-11-15,2023,11,3,7,FALSE,,25672.2,historique,,2.51,6,3.1,1.2,0.1,1.4,2.8,-0.1
2023-11-15T14:00:00Z,2023-11-15,2023,11,3,8,FALSE,,25263.34,historique,,3.57,6,4.1,2.5,1.6,2.6,3.6,0.7
2023-11-15T15:00:00Z,2023-11-15,2023,11,3,9,FALSE,,24459.74,historique,,4.52,6,5.2,2.9,2.7,2.7,4,1.8
2023-11-15T16:00:00Z,2023-11-15,2023,11,3,10,FALSE,,23701.17,historique,,6.09,6,6.9,3.7,5.2,3.9,4.6,3.3
2023-11-15T17:00:00Z,2023-11-15,2023,11,3,11,FALSE,,23082.49,historique,,7.5,6,8.5,4.8,6,5,5,4
2023-11-15T18:00:00Z,2023-11-15,2023,11,3,12,FALSE,,22383.66,historique,,7.47,6,8.2,5.1,7.7,6.2,5.8,3.3
2023-11-15T19:00:00Z,2023-11-15,2023,11,3,13,FALSE,,21950.49,historique,,8.24,6,8.9,6.1,8.2,8.2,7,3.3
2023-11-15T20:00:00Z,2023-11-15,2023,11,3,14,FALSE,,21600.68,historique,,8.29,6,9.3,4.6,8.4,7.6,7,2.6
2023-11-15T21:00:00Z,2023-11-15,2023,11,3,15,FALSE,,22326.41,historique,,8.23,6,9.4,4.5,7.6,7,6,1.9
2023-11-15T22:00:00Z,2023-11-15,2023,11,3,16,FALSE,,23545.84,historique,,5.76,6,6.7,1.2,7.3,5.7,5.2,1.9
2023-11-15T23:00:00Z,2023-11-15,2023,11,3,17,FALSE,,24238.74,historique,,4.67,6,5.6,0.5,4.7,4,5.3,1.8
2023-11-16T00:00:00Z,2023-11-15,2023,11,3,18,FALSE,,24198.84,historique,,4.6,6,5.7,1.6,2.8,-0.6,5.7,0.9
2023-11-16T01:00:00Z,2023-11-15,2023,11,3,19,FALSE,,23907.9,historique,,5.26,6,6.3,1.4,7.4,-0.2,5.2,0.9
2023-11-16T02:00:00Z,2023-11-15,2023,11,3,20,FALSE,,23388.14,historique,,5.32,6,6.6,0.3,4.8,4,4.9,0.9
2023-11-16T03:00:00Z,2023-11-15,2023,11,3,21,FALSE,,22441.76,historique,,5.36,5,6.7,0.4,,4.1,1.7,0.9
2023-11-16T04:00:00Z,2023-11-15,2023,11,3,22,FALSE,,21444.27,historique,,5.63,5,6.8,2.4,,1.8,1.7,0.6
2023-11-16T05:00:00Z,2023-11-15,2023,11,3,23,FALSE,,20554.9,historique,,4.76,5,5.3,3.4,,2.4,1.7,3.8
2023-11-16T06:00:00Z,2023-11-16,2023,11,4,0,FALSE,,20174.87,historique,,3.83,5,4.2,3.2,,2.6,-0.4,3.2
2023-11-16T07:00:00Z,2023-11-16,2023,11,4,1,FALSE,,19901.26,historique,,4.36,5,4.9,3.8,,-0.1,-0.2,3.7
2023-11-16T08:00:00Z,2023-11-16,2023,11,4,2,FALSE,,20014.13,historique,,3.64,5,4.2,3,,-0.9,-1.5,3.6
2023-11-16T09:00:00Z,2023-11-16,2023,11,4,3,FALSE,,20278.33,historique,,2.85,5,3.4,2.2,,-1.6,-1.9,2.8
2023-11-16T10:00:00Z,2023-11-16,2023,11,4,4,FALSE,,20668.16,historique,,2.69,5,3.4,1.3,,-1.6,-2.6,2.3
2023-11-16T11:00:00Z,2023-11-16,2023,11,4,5,FALSE,,21823.3,historique,,2.17,5,3.1,-0.1,,-2.6,-2.8,1
2023-11-16T12:00:00Z,2023-11-16,2023,11,4,6,FALSE,,23844.52,historique,,0.68,6,1.7,-0.9,-4.2,-2.3,-3.5,0.3
2023-11-16T13:00:00Z,2023-11-16,2023,11,4,7,FALSE,,24402.03,historique,,1.84,6,2.8,0.1,-2.6,-0.5,-1.5,1.4
2023-11-16T14:00:00Z,2023-11-16,2023,11,4,8,FALSE,,23624.29,historique,,4.67,6,5.4,2.9,1.2,4.9,3.1,2.9
2023-11-16T15:00:00Z,2023-11-16,2023,11,4,9,FALSE,,22365.39,historique,,6.62,6,7.1,5.8,4,6.8,5.5,4.4
2023-11-16T16:00:00Z,2023-11-16,2023,11,4,10,FALSE,,21576.25,historique,,7.57,6,7.9,6.5,6.9,8.4,6.6,5.7
2023-11-16T17:00:00Z,2023-11-16,2023,11,4,11,FALSE,,21051.51,historique,,9.26,6,10,6.5,9,9.7,7.5,5.7
2023-11-16T18:00:00Z,2023-11-16,2023,11,4,12,FALSE,,20619.42,historique,,9.92,6,10.6,7.1,9.9,10.7,8.8,6.4
2023-11-16T19:00:00Z,2023-11-16,2023,11,4,13,FALSE,,20384.68,historique,,10.41,6,11.2,7.3,10.3,10.8,9.1,6.6
2023-11-16T20:00:00Z,2023-11-16,2023,11,4,14,FALSE,,20173.88,historique,,10.46,6,11.3,7.3,10.2,10.7,9,6.4
2023-11-16T21:00:00Z,2023-11-16,2023,11,4,15,FALSE,,20633.42,historique,,8.9,6,10,4.7,8.5,8.7,7.2,4.4
2023-11-16T22:00:00Z,2023-11-16,2023,11,4,16,FALSE,,21991.87,historique,,7.23,6,9.2,0.9,4.2,3.8,3.7,2.6
2023-11-16T23:00:00Z,2023-11-16,2023,11,4,17,FALSE,,23128.05,historique,,5.24,6,6.9,0,3.2,2.1,1.8,0.6
2023-11-17T00:00:00Z,2023-11-16,2023,11,4,18,FALSE,,23224.1,historique,,5.42,6,7.6,-1.2,2.9,0.1,1,-0.8
2023-11-17T01:00:00Z,2023-11-16,2023,11,4,19,FALSE,,23008.79,historique,,5.23,6,7.2,-0.5,2.9,-0.3,0.2,0.2
2023-11-17T02:00:00Z,2023-11-16,2023,11,4,20,FALSE,,22697.53,historique,,5.32,6,7.5,-0.9,2.3,-0.5,-0.1,-0.3
2023-11-17T03:00:00Z,2023-11-16,2023,11,4,21,FALSE,,22046.02,historique,,5.17,5,7.2,-1.5,,-0.8,-0.4,-0.1
2023-11-17T04:00:00Z,2023-11-16,2023,11,4,22,FALSE,,21342.5,historique,,4.26,5,5.8,-0.4,,-1,-1.6,0.7
2023-11-17T05:00:00Z,2023-11-16,2023,11,4,23,FALSE,,20532.14,historique,,4.63,5,6.3,-0.4,,-1,-1.1,0.2
2023-11-17T06:00:00Z,2023-11-17,2023,11,5,0,FALSE,,20011.85,historique,,4.23,5,6,-1.8,,-1.2,-0.9,1.3
2023-11-17T07:00:00Z,2023-11-17,2023,11,5,1,FALSE,,19779.34,historique,,4.51,5,6.3,-1.5,,-0.7,-1.4,1.3
2023-11-17T08:00:00Z,2023-11-17,2023,11,5,2,FALSE,,19739.58,historique,,4.92,5,7.1,-2.4,,-1.6,-2.2,1.4
2023-11-17T09:00:00Z,2023-11-17,2023,11,5,3,FALSE,,19761.25,historique,,5.62,5,7.8,-2.2,,0.5,-1,2
2023-11-17T10:00:00Z,2023-11-17,2023,11,5,4,FALSE,,19904.5,historique,,5.68,5,7.5,-0.7,,1.4,0.1,1.9
2023-11-17T11:00:00Z,2023-11-17,2023,11,5,5,FALSE,,20746.92,historique,,6.12,5,8,-0.1,,0.8,-0.2,2.3
2023-11-17T12:00:00Z,2023-11-17,2023,11,5,6,FALSE,,22251.01,historique,,6.92,6,9.1,0,5,1.8,0.5,2.6
2023-11-17T13:00:00Z,2023-11-17,2023,11,5,7,FALSE,,23339.76,historique,,8,6,10,1.7,6.1,4.3,2,2.9
2023-11-17T14:00:00Z,2023-11-17,2023,11,5,8,FALSE,,23199.93,historique,,9.34,6,10.9,3.9,7.9,8.6,5,4.4
2023-11-17T15:00:00Z,2023-11-17,2023,11,5,9,FALSE,,22839.03,historique,,10.38,6,11.6,5.1,9.4,12.6,9,5.7
2023-11-17T16:00:00Z,2023-11-17,2023,11,5,10,FALSE,,22484.75,historique,,12.37,6,13.5,7.1,12.8,13.9,11.5,7.7
2023-11-17T17:00:00Z,2023-11-17,2023,11,5,11,FALSE,,22161.71,historique,,13.06,6,13.9,9,12.9,14.6,11.7,11.2
2023-11-17T18:00:00Z,2023-11-17,2023,11,5,12,FALSE,,21959.98,historique,,12.31,6,12.7,9.8,12.4,15.2,11.2,11.7
2023-11-17T19:00:00Z,2023-11-17,2023,11,5,13,FALSE,,21872.32,historique,,11.72,6,12.2,9.1,11.2,15.1,9.4,11.4
2023-11-17T20:00:00Z,2023-11-17,2023,11,5,14,FALSE,,21884.64,historique,,10.72,6,11.2,7.5,11,14.6,10.1,9.4
2023-11-17T21:00:00Z,2023-11-17,2023,11,5,15,FALSE,,22119.34,historique,,10.12,6,10.9,6.8,7.6,14.4,9.4,6.7
2023-11-17T22:00:00Z,2023-11-17,2023,11,5,16,FALSE,,22809.42,historique,,9.93,6,10.5,8.2,6.8,13.7,8.9,5.9
2023-11-17T23:00:00Z,2023-11-17,2023,11,5,17,FALSE,,23120.15,historique,,9.91,6,10.6,9.2,4.9,12.4,9.2,3.1
2023-11-18T00:00:00Z,2023-11-17,2023,11,5,18,FALSE,,22704.11,historique,,8.06,6,8.3,9.2,3.7,10.4,7.6,1.9
2023-11-18T01:00:00Z,2023-11-17,2023,11,5,19,FALSE,,21941.26,historique,,7.39,6,7.8,8.1,2,10.1,6.8,1
2023-11-18T02:00:00Z,2023-11-17,2023,11,5,20,FALSE,,21390.27,historique,,6.91,6,7.4,7.5,0.8,9.7,5.3,1.2
2023-11-18T03:00:00Z,2023-11-17,2023,11,5,21,FALSE,,20786.3,historique,,5.31,5,5.2,6.4,,7.3,3.8,1.3
2023-11-18T04:00:00Z,2023-11-17,2023,11,5,22,FALSE,,20147.96,historique,,4.31,5,4.2,5.2,,6.2,2.8,1.3
2023-11-18T05:00:00Z,2023-11-17,2023,11,5,23,FALSE,,19528.93,historique,,3.66,5,3.8,3.5,,5.5,0.8,1
2023-11-18T06:00:00Z,2023-11-18,2023,11,6,0,FALSE,,19189.63,historique,,2.94,5,3.1,2.5,,5.2,0.1,0.5
2023-11-18T07:00:00Z,2023-11-18,2023,11,6,1,FALSE,,19213.91,historique,,2.37,5,2.5,2.6,,2.6,-0.5,0.1
2023-11-18T08:00:00Z,2023-11-18,2023,11,6,2,FALSE,,19417.31,historique,,1.66,5,1.8,1.9,,2.1,-1.8,-0.3
2023-11-18T09:00:00Z,2023-11-18,2023,11,6,3,FALSE,,19573.13,historique,,1.71,5,1.8,2.4,,2,-1.8,-1
2023-11-18T10:00:00Z,2023-11-18,2023,11,6,4,FALSE,,19909.57,historique,,1.53,5,1.6,2.4,,1.5,-1.9,-1.4
2023-11-18T11:00:00Z,2023-11-18,2023,11,6,5,FALSE,,20491.77,historique,,1.37,5,1.5,1.9,,1.3,-1.3,-2.1
2023-11-18T12:00:00Z,2023-11-18,2023,11,6,6,FALSE,,21321.48,historique,,0.91,6,1.4,1.7,-4.3,0.8,-2.3,-1.8
2023-11-18T13:00:00Z,2023-11-18,2023,11,6,7,FALSE,,22229.7,historique,,1.02,6,1.3,2,-2.9,0.3,0.4,-1.8
2023-11-18T14:00:00Z,2023-11-18,2023,11,6,8,FALSE,,22968.05,historique,,1.34,6,1.4,2.6,-0.7,0.2,1.3,-0.9
2023-11-18T15:00:00Z,2023-11-18,2023,11,6,9,FALSE,,23093.44,historique,,1.88,6,1.8,3.6,0.5,0.8,1.7,-0.4
2023-11-18T16:00:00Z,2023-11-18,2023,11,6,10,FALSE,,22998.82,historique,,2.4,6,2.3,4.1,1.2,1.7,2.6,-0.5
2023-11-18T17:00:00Z,2023-11-18,2023,11,6,11,FALSE,,22628.55,historique,,2.53,6,2.3,4.4,2.3,2.1,3.1,-0.7
2023-11-18T18:00:00Z,2023-11-18,2023,11,6,12,FALSE,,22402.73,historique,,3.32,6,3.4,4,3.5,2,3.1,-0.7
2023-11-18T19:00:00Z,2023-11-18,2023,11,6,13,FALSE,,22014.1,historique,,2.83,6,2.8,3.8,3.1,1.8,3,-0.7
2023-11-18T20:00:00Z,2023-11-18,2023,11,6,14,FALSE,,21755.71,historique,,2.66,6,2.6,3.3,3.9,1.7,3,-0.8
2023-11-18T21:00:00Z,2023-11-18,2023,11,6,15,FALSE,,22061.43,historique,,1.8,6,2,0.8,3.2,1.2,2.2,-1
2023-11-18T22:00:00Z,2023-11-18,2023,11,6,16,FALSE,,23549.11,historique,,0.95,6,1.2,0.5,0.9,0.8,-0.6,-1.6
2023-11-18T23:00:00Z,2023-11-18,2023,11,6,17,FALSE,,24764.41,historique,,0.01,6,0.2,-0.5,0.1,0.4,-1.7,-1.5
2023-11-19T00:00:00Z,2023-11-18,2023,11,6,18,FALSE,,24425.48,historique,,0,6,0.2,-0.4,0.3,-0.8,-1,-1.7
2023-11-19T01:00:00Z,2023-11-18,2023,11,6,19,FALSE,,23842.46,historique,,0.65,6,1.2,-0.8,1.4,-1.1,-3,-1.8
2023-11-19T02:00:00Z,2023-11-18,2023,11,6,20,FALSE,,23473.26,historique,,0.76,6,1.6,-1.8,1.4,-1.4,-3.1,-2.7
2023-11-19T03:00:00Z,2023-11-18,2023,11,6,21,FALSE,,23035.22,historique,,1.25,5,2.4,-1.9,,-2.4,-3.8,-2.9
2023-11-19T04:00:00Z,2023-11-18,2023,11,6,22,FALSE,,22433.47,historique,,1.04,5,2.3,-3.1,,-2.7,-1.7,-2.9
2023-11-19T05:00:00Z,2023-11-18,2023,11,6,23,FALSE,,21921.95,historique,,1.42,5,2.8,-3,,-3,-1.4,-3.1
2023-11-19T06:00:00Z,2023-11-19,2023,11,7,0,FALSE,,21643.55,historique,,1.43,5,2.8,-3.1,,-2.5,-1.3,-3.1
2023-11-19T07:00:00Z,2023-11-19,2023,11,7,1,FALSE,,21533.59,historique,,1.63,5,2.8,-2.3,,-1.3,-0.3,-3.1
2023-11-19T08:00:00Z,2023-11-19,2023,11,7,2,FALSE,,21309.28,historique,,1.96,5,3.2,-2.1,,-1.4,-0.1,-3.2
2023-11-19T09:00:00Z,2023-11-19,2023,11,7,3,FALSE,,21364.58,historique,,1.79,5,3,-1.9,,-2.1,0,-4
2023-11-19T10:00:00Z,2023-11-19,2023,11,7,4,FALSE,,21451.17,historique,,1.27,5,2.2,-1.5,,-1.5,0.1,-3.9
2023-11-19T11:00:00Z,2023-11-19,2023,11,7,5,FALSE,,21895.23,historique,,1.31,5,2.2,-1.5,,-1.1,0.5,-3.7
2023-11-19T12:00:00Z,2023-11-19,2023,11,7,6,FALSE,,22578.96,historique,,0.73,6,1.4,-1.3,0.2,-0.4,0.5,-3.6
2023-11-19T13:00:00Z,2023-11-19,2023,11,7,7,FALSE,,23294.48,historique,,1.18,6,1.9,-1,0.2,0.5,0.2,-2.8
2023-11-19T14:00:00Z,2023-11-19,2023,11,7,8,FALSE,,23710.79,historique,,1.8,6,2.6,-0.8,1.5,0.7,0.2,-2.2
2023-11-19T15:00:00Z,2023-11-19,2023,11,7,9,FALSE,,23874.53,historique,,2.95,6,3.9,-0.5,3.3,1.7,0.7,-1.1
2023-11-19T16:00:00Z,2023-11-19,2023,11,7,10,FALSE,,23811.06,historique,,3.2,6,4.1,-0.2,3.7,1.9,1.1,-0.3
2023-11-19T17:00:00Z,2023-11-19,2023,11,7,11,FALSE,,23845.58,historique,,3.64,6,4.7,0.1,3.7,1.5,0.8,-0.4
2023-11-19T18:00:00Z,2023-11-19,2023,11,7,12,FALSE,,23765.55,historique,,2.92,6,3.6,0,4.3,2.3,1.4,-0.4
2023-11-19T19:00:00Z,2023-11-19,2023,11,7,13,FALSE,,23153.36,historique,,3.31,6,4.3,0.1,3.4,0.3,1.5,-0.6
2023-11-19T20:00:00Z,2023-11-19,2023,11,7,14,FALSE,,23260.35,historique,,2.29,6,2.9,0.4,2.5,0.3,1.2,-0.7
2023-11-19T21:00:00Z,2023-11-19,2023,11,7,15,FALSE,,23922.96,historique,,1.78,6,2.2,1,1.7,-0.3,0.6,-0.9
2023-11-19T22:00:00Z,2023-11-19,2023,11,7,16,FALSE,,25309.31,historique,,1.03,6,1.4,0.4,0.4,-0.7,0.4,-1.1
2023-11-19T23:00:00Z,2023-11-19,2023,11,7,17,FALSE,,26107.47,historique,,0.99,6,1.6,-0.7,0.2,-0.6,0.6,-2.3
2023-11-20T00:00:00Z,2023-11-19,2023,11,7,18,FALSE,,25688.05,historique,,0.84,6,1.5,-0.6,-0.8,-1,-0.1,-2.3
2023-11-20T01:00:00Z,2023-11-19,2023,11,7,19,FALSE,,25140.14,historique,,-0.02,6,0.6,-1.7,-1,-1.5,-0.7,-3.1
2023-11-20T02:00:00Z,2023-11-19,2023,11,7,20,FALSE,,24597.24,historique,,-0.99,6,-0.6,-1.9,-1.8,-1.5,-1.1,-4
2023-11-20T03:00:00Z,2023-11-19,2023,11,7,21,FALSE,,24011.06,historique,,-1.74,5,-1.4,-3.1,,-1.7,-1.8,-3.8
2023-11-20T04:00:00Z,2023-11-19,2023,11,7,22,FALSE,,23354.66,historique,,-2.14,5,-1.7,-4,,-2.1,-2.4,-3.8
2023-11-20T05:00:00Z,2023-11-19,2023,11,7,23,FALSE,,22837.15,historique,,-3.03,5,-2.6,-5.1,,-2.8,-3.1,-4.1
2023-11-20T06:00:00Z,2023-11-20,2023,11,1,0,FALSE,,22650.89,historique,,-3.64,5,-3.2,-6.1,,-3,-2.8,-4.4
2023-11-20T07:00:00Z,2023-11-20,2023,11,1,1,FALSE,,22603.6,historique,,-4.19,5,-3.8,-6.6,,-3.4,-2.9,-4.5
2023-11-20T08:00:00Z,2023-11-20,2023,11,1,2,FALSE,,22845.33,historique,,-4.57,5,-4.4,-5.9,,-3.8,-3,-4.8
2023-11-20T09:00:00Z,2023-11-20,2023,11,1,3,FALSE,,23019.33,historique,,-4.2,5,-4.2,-4.2,,-4.1,-3.5,-5.1
2023-11-20T10:00:00Z,2023-11-20,2023,11,1,4,FALSE,,23432.15,historique,,-3.81,5,-3.4,-5.4,,-4.4,-4.3,-5.3
2023-11-20T11:00:00Z,2023-11-20,2023,11,1,5,FALSE,,24700.75,historique,,-3.82,5,-3.2,-6.3,,-4.4,-5,-5.4
2023-11-20T12:00:00Z,2023-11-20,2023,11,1,6,FALSE,,26757.33,historique,,-3.65,6,-3,-5.5,-4.6,-4.4,-6.4,-5.6
2023-11-20T13:00:00Z,2023-11-20,2023,11,1,7,FALSE,,28031.14,historique,,-3.79,6,-3.2,-5.6,-4.8,-4.7,-4.9,-5.5
2023-11-20T14:00:00Z,2023-11-20,2023,11,1,8,FALSE,,27589.35,historique,,-3.41,6,-3.1,-4.2,-3.5,-4.3,-3.9,-5.5
2023-11-20T15:00:00Z,2023-11-20,2023,11,1,9,FALSE,,26363.31,historique,,-2.46,6,-2.2,-3.1,-2.1,-3.8,-2.9,-4.3
2023-11-20T16:00:00Z,2023-11-20,2023,11,1,10,FALSE,,25472.79,historique,,-1.84,6,-1.7,-2,-0.8,-3.7,-1.9,-4.1
2023-11-20T17:00:00Z,2023-11-20,2023,11,1,11,FALSE,,24773.6,historique,,-1.54,6,-1.5,-1.2,-0.4,-3.7,-1.1,-4.2
2023-11-20T18:00:00Z,2023-11-20,2023,11,1,12,FALSE,,24299.6,historique,,-1.16,5,-1.1,,0.2,-3.1,0,-4.1
2023-11-20T19:00:00Z,2023-11-20,2023,11,1,13,FALSE,,24024.54,historique,,-0.46,6,-0.2,-0.9,0.2,-2.9,0.4,-4
2023-11-20T20:00:00Z,2023-11-20,2023,11,1,14,FALSE,,23896.96,historique,,-0.54,6,-0.3,-1.4,0.7,-2.3,0.6,-3.8
2023-11-20T21:00:00Z,2023-11-20,2023,11,1,15,FALSE,,24676.05,historique,,-1.03,6,-0.6,-2.3,-0.7,-3.4,-0.4,-3.8
2023-11-20T22:00:00Z,2023-11-20,2023,11,1,16,FALSE,,26629.26,historique,,-2.62,6,-2.1,-4.2,-3.1,-4.8,-2.8,-3.9
2023-11-20T23:00:00Z,2023-11-20,2023,11,1,17,FALSE,,27962.26,historique,,-2.73,6,-2,-4.2,-4.6,-5.6,-5.1,-4.2
2023-11-21T00:00:00Z,2023-11-20,2023,11,1,18,FALSE,,27903.71,historique,,-3.65,6,-3.1,-4.4,-5.2,-6.3,-6.1,-5.1
2023-11-21T01:00:00Z,2023-11-20,2023,11,1,19,FALSE,,27416.6,historique,,-4.41,6,-3.8,-5.6,-6.8,-6,-6.4,-5.3
2023-11-21T02:00:00Z,2023-11-20,2023,11,1,20,FALSE,,27007.5,historique,,-4.77,6,-4.3,-5.8,-6.5,-6.5,-4.8,-5.7
2023-11-21T03:00:00Z,2023-11-20,2023,11,1,21,FALSE,,26336.58,historique,,-4.86,5,-4.5,-5.7,,-7.9,-5,-5.5
2023-11-21T04:00:00Z,2023-11-20,2023,11,1,22,FALSE,,25591.88,historique,,-4.57,5,-3.9,-6.2,,-9,-6.7,-5.7
2023-11-21T05:00:00Z,2023-11-20,2023,11,1,23,FALSE,,24860.26,historique,,-5.74,5,-5.4,-6.1,,-9.4,-8,-5.4
2023-11-21T06:00:00Z,2023-11-21,2023,11,2,0,FALSE,,24753.16,historique,,-5.78,5,-5.1,-7.4,,-9.8,-10,-5.6
2023-11-21T07:00:00Z,2023-11-21,2023,11,2,1,FALSE,,24808.15,historique,,-5.88,5,-5.1,-7.8,,-10.2,-10.4,-5.9
2023-11-21T08:00:00Z,2023-11-21,2023,11,2,2,FALSE,,25011.88,historique,,-6.01,5,-5.3,-7.5,,-10.6,-11,-5.6
2023-11-21T09:00:00Z,2023-11-21,2023,11,2,3,FALSE,,25345.04,historique,,-7.07,5,-6.2,-9.9,,-10.9,-11.3,-5.9
2023-11-21T10:00:00Z,2023-11-21,2023,11,2,4,FALSE,,25789.54,historique,,-6.87,5,-5.7,-10.9,,-11,-12.2,-5.9
2023-11-21T11:00:00Z,2023-11-21,2023,11,2,5,FALSE,,26879.87,historique,,-7.03,5,-5.9,-10.9,,-11.2,-11.3,-6.9
2023-11-21T12:00:00Z,2023-11-21,2023,11,2,6,FALSE,,28745.35,historique,,-6.88,6,-5.5,-11.9,-6.5,-11.5,-11.5,-7.1
2023-11-21T13:00:00Z,2023-11-21,2023,11,2,7,FALSE,,29596.69,historique,,-5.62,6,-4.6,-9.2,-5.4,-9.7,-8.1,-6.3
2023-11-21T14:00:00Z,2023-11-21,2023,11,2,8,FALSE,,28606.02,historique,,-3.9,6,-3.1,-6.4,-4.1,-7.3,-6,-5
2023-11-21T15:00:00Z,2023-11-21,2023,11,2,9,FALSE,,27011.97,historique,,-2.17,6,-1.5,-3.9,-2.9,-4.3,-4.4,-4.1
2023-11-21T16:00:00Z,2023-11-21,2023,11,2,10,FALSE,,26072.71,historique,,-1.11,6,-0.6,-2.6,-1.9,-1.7,-2.2,-3.5
2023-11-21T17:00:00Z,2023-11-21,2023,11,2,11,FALSE,,25921.04,historique,,0.09,6,0.6,-1.1,-1.5,0.1,-1.1,-2.7
2023-11-21T18:00:00Z,2023-11-21,2023,11,2,12,FALSE,,25509.68,historique,,0.68,6,1.3,-1.2,-1.4,1.5,-0.8,-1.4
2023-11-21T19:00:00Z,2023-11-21,2023,11,2,13,FALSE,,25449.18,historique,,0.7,6,1.3,-1.3,-1.2,1.7,-0.6,-0.9
2023-11-21T20:00:00Z,2023-11-21,2023,11,2,14,FALSE,,25714.69,historique,,0.71,6,1.4,-1.6,-0.8,0.9,-0.5,-1.6
2023-11-21T21:00:00Z,2023-11-21,2023,11,2,15,FALSE,,26509.08,historique,,0.72,6,1.6,-2.1,-0.4,-0.2,-1,-2.8
2023-11-21T22:00:00Z,2023-11-21,2023,11,2,16,FALSE,,27675,historique,,0.92,6,1.9,-2.2,0.1,-0.9,-1.1,-2.6
2023-11-21T23:00:00Z,2023-11-21,2023,11,2,17,FALSE,,28327,historique,,1.05,6,2.1,-2.2,-0.4,-0.7,-1.1,-2.4
2023-11-22T00:00:00Z,2023-11-21,2023,11,2,18,FALSE,,27685.4,historique,,1.08,6,2.2,-2.4,-0.7,-0.7,-0.5,-2.8
2023-11-22T01:00:00Z,2023-11-21,2023,11,2,19,FALSE,,27144.23,historique,,0.18,6,0.9,-2.2,-1.2,-0.3,-0.3,-2.7
2023-11-22T02:00:00Z,2023-11-21,2023,11,2,20,FALSE,,26596.96,historique,,0.01,6,0.6,-1.8,-1.4,-0.3,0,-2.8
2023-11-22T03:00:00Z,2023-11-21,2023,11,2,21,FALSE,,25942.84,historique,,-0.02,5,0.3,-1.1,,-0.1,0.2,-3
2023-11-22T04:00:00Z,2023-11-21,2023,11,2,22,FALSE,,25044.97,historique,,0.36,5,0.8,-0.7,,-0.7,-1.5,-2.5
2023-11-22T05:00:00Z,2023-11-21,2023,11,2,23,FALSE,,24134.84,historique,,0.66,5,1.2,-0.4,,-1.7,-1.7,-2.4
2023-11-22T06:00:00Z,2023-11-22,2023,11,3,0,FALSE,,23639.27,historique,,0.55,5,1.3,-1.9,,-1.2,-1.5,-2.2
2023-11-22T07:00:00Z,2023-11-22,2023,11,3,1,FALSE,,23568.75,historique,,0.64,5,1.5,-2.8,,0,-1,-1.9
2023-11-22T08:00:00Z,2023-11-22,2023,11,3,2,FALSE,,23470.38,historique,,0.76,5,1.6,-2.7,,0.4,-0.7,-1.6
2023-11-22T09:00:00Z,2023-11-22,2023,11,3,3,FALSE,,23752.61,historique,,0.55,5,1.3,-2.6,,0.6,-0.5,-2.1
2023-11-22T10:00:00Z,2023-11-22,2023,11,3,4,FALSE,,24070.62,historique,,0.65,5,1.4,-2.4,,0.7,-0.3,-2.4
2023-11-22T11:00:00Z,2023-11-22,2023,11,3,5,FALSE,,24848.06,historique,,1.08,5,1.9,-1.9,,0.1,0.1,-2.8
2023-11-22T12:00:00Z,2023-11-22,2023,11,3,6,FALSE,,26305.87,historique,,1.27,6,2.1,-1.6,0.8,0,0.3,-2.3
2023-11-22T13:00:00Z,2023-11-22,2023,11,3,7,FALSE,,27036.5,historique,,1.6,6,2.5,-1.3,0.7,0.1,0.4,-1.9
2023-11-22T14:00:00Z,2023-11-22,2023,11,3,8,FALSE,,26670.6,historique,,2.05,6,3,-0.9,0.8,0.3,0.5,-1.3
2023-11-22T15:00:00Z,2023-11-22,2023,11,3,9,FALSE,,26265.45,historique,,2.97,6,4.1,-0.2,0.9,0.9,0.5,-0.9
2023-11-22T16:00:00Z,2023-11-22,2023,11,3,10,FALSE,,25703.69,historique,,3.6,6,4.8,0.2,1.3,1.9,0.8,-0.7
2023-11-22T17:00:00Z,2023-11-22,2023,11,3,11,FALSE,,25368.01,historique,,4.41,6,5.8,0.6,1.6,2.6,0.7,-0.4
2023-11-22T18:00:00Z,2023-11-22,2023,11,3,12,FALSE,,25292.44,historique,,4.67,6,6,1,2,3.3,0.8,-0.2
2023-11-22T19:00:00Z,2023-11-22,2023,11,3,13,FALSE,,25280.31,historique,,4.23,6,5.3,1.3,2.1,3.2,1,0
2023-11-22T20:00:00Z,2023-11-22,2023,11,3,14,FALSE,,25396.75,historique,,3.06,6,3.7,1.2,2.2,2.5,1,0.3
2023-11-22T21:00:00Z,2023-11-22,2023,11,3,15,FALSE,,25786.52,historique,,2.34,6,2.7,1.3,2.1,2.2,1,0.3
2023-11-22T22:00:00Z,2023-11-22,2023,11,3,16,FALSE,,26586.51,historique,,1.93,6,2.2,1.2,1.4,2.3,0.8,0.4
2023-11-22T23:00:00Z,2023-11-22,2023,11,3,17,FALSE,,26991.1,historique,,1.85,6,2.1,1.1,1.5,2.3,0.8,0.4
2023-11-23T00:00:00Z,2023-11-22,2023,11,3,18,FALSE,,26544.72,historique,,1.76,6,2,1.1,1.2,2.1,0.8,0.4
2023-11-23T01:00:00Z,2023-11-22,2023,11,3,19,FALSE,,25794.51,historique,,1.64,6,1.9,0.9,1.1,1.7,0.9,0.3
2023-11-23T02:00:00Z,2023-11-22,2023,11,3,20,FALSE,,25281.17,historique,,1.58,6,1.8,0.8,1.7,1.6,0.9,0.1
2023-11-23T03:00:00Z,2023-11-22,2023,11,3,21,FALSE,,24398.11,historique,,1.62,5,1.8,1.2,,1.4,0.8,0
2023-11-23T04:00:00Z,2023-11-22,2023,11,3,22,FALSE,,23514.36,historique,,1.67,5,1.9,1,,1.5,1,0
2023-11-23T05:00:00Z,2023-11-22,2023,11,3,23,FALSE,,22653.77,historique,,1.84,5,2.1,1.2,,1,1,0.1
2023-11-23T06:00:00Z,2023-11-23,2023,11,4,0,FALSE,,22043.23,historique,,2.07,5,2.4,1.2,,1.4,0.9,0.1
2023-11-23T07:00:00Z,2023-11-23,2023,11,4,1,FALSE,,21706.04,historique,,1.97,5,2.4,0.7,,1.4,-0.2,0.2
2023-11-23T08:00:00Z,2023-11-23,2023,11,4,2,FALSE,,21503.09,historique,,2.03,5,2.4,1.1,,1.2,0,0.2
2023-11-23T09:00:00Z,2023-11-23,2023,11,4,3,FALSE,,21723.98,historique,,2.02,5,2.4,1.3,,0.8,-0.3,-0.2
2023-11-23T10:00:00Z,2023-11-23,2023,11,4,4,FALSE,,22075.17,historique,,1.55,5,2,0.2,,0.4,0.4,-0.6
2023-11-23T11:00:00Z,2023-11-23,2023,11,4,5,FALSE,,23022.63,historique,,1.18,5,1.7,-0.6,,0.2,0,-1
2023-11-23T12:00:00Z,2023-11-23,2023,11,4,6,FALSE,,24651.8,historique,,1,6,1.5,-0.3,0.1,0.3,-0.6,-1.2
2023-11-23T13:00:00Z,2023-11-23,2023,11,4,7,FALSE,,25902.44,historique,,0.93,6,1.4,-0.6,0.2,0.5,0.4,-1
2023-11-23T14:00:00Z,2023-11-23,2023,11,4,8,FALSE,,26172.14,historique,,1.2,6,1.5,0.2,1.3,0.7,0.8,-0.7
2023-11-23T15:00:00Z,2023-11-23,2023,11,4,9,FALSE,,25810.7,historique,,1.58,6,1.8,1.2,1.7,0.6,0.9,-0.6
2023-11-23T16:00:00Z,2023-11-23,2023,11,4,10,FALSE,,25709.52,historique,,2.06,6,2.3,2,2.2,0.4,1.4,-1.2
2023-11-23T17:00:00Z,2023-11-23,2023,11,4,11,FALSE,,25735.42,historique,,2.51,6,2.9,2.1,2.4,0,1.5,-1.1
2023-11-23T18:00:00Z,2023-11-23,2023,11,4,12,FALSE,,25444.41,historique,,2.89,6,3.5,1.7,2.7,-0.1,1.4,-1.1
2023-11-23T19:00:00Z,2023-11-23,2023,11,4,13,FALSE,,25258.53,historique,,2.98,6,3.7,1.6,2.3,0.1,0.7,-1.3
2023-11-23T20:00:00Z,2023-11-23,2023,11,4,14,FALSE,,25251.04,historique,,3.17,6,4.1,0.9,2.1,0.4,1,-1.6
2023-11-23T21:00:00Z,2023-11-23,2023,11,4,15,FALSE,,25561.06,historique,,3.25,6,4.3,0.4,2.4,0.4,1,-1.9
2023-11-23T22:00:00Z,2023-11-23,2023,11,4,16,FALSE,,26460.38,historique,,3.14,6,4.2,0.6,1.7,0.2,0.5,-2
2023-11-23T23:00:00Z,2023-11-23,2023,11,4,17,FALSE,,26876.7,historique,,3.4,6,4.5,0.6,2.3,0.4,0.6,-2.1
2023-11-24T00:00:00Z,2023-11-23,2023,11,4,18,FALSE,,26340.62,historique,,3.4,6,4.6,0.6,1.1,0.4,0.6,-2.2
2023-11-24T01:00:00Z,2023-11-23,2023,11,4,19,FALSE,,25813.62,historique,,3.28,6,4.5,0.4,1.5,0.3,0.3,-3.2
2023-11-24T02:00:00Z,2023-11-23,2023,11,4,20,FALSE,,25190.14,historique,,3.09,6,4.1,0.5,2,1,0.7,-2.8
2023-11-24T03:00:00Z,2023-11-23,2023,11,4,21,FALSE,,24408.4,historique,,2.73,5,3.5,0.5,,1.4,0.5,-1.9
2023-11-24T04:00:00Z,2023-11-23,2023,11,4,22,FALSE,,23391.95,historique,,2.56,5,3.3,0.5,,1.9,-0.3,-2.5
2023-11-24T05:00:00Z,2023-11-23,2023,11,4,23,FALSE,,22552.82,historique,,1.62,5,2.2,0.1,,1.8,-1.3,-3.1
2023-11-24T06:00:00Z,2023-11-24,2023,11,5,0,FALSE,,22172.55,historique,,1.31,5,1.8,0.1,,1.6,-0.1,-4.6
2023-11-24T07:00:00Z,2023-11-24,2023,11,5,1,FALSE,,22113.58,historique,,0.29,5,0.6,-0.1,,1.1,-0.2,-6.7
2023-11-24T08:00:00Z,2023-11-24,2023,11,5,2,FALSE,,22343.33,historique,,-0.81,5,-0.5,-1,,0.6,-2.7,-8.3
2023-11-24T09:00:00Z,2023-11-24,2023,11,5,3,FALSE,,22861.94,historique,,-2.2,5,-2.1,-1.4,,0,-4.5,-10
2023-11-24T10:00:00Z,2023-11-24,2023,11,5,4,FALSE,,23542.59,historique,,-3.24,5,-3,-3.1,,-0.6,-5.8,-11.6
2023-11-24T11:00:00Z,2023-11-24,2023,11,5,5,FALSE,,24853.22,historique,,-4.57,5,-4.3,-4.6,,-1.9,-7.1,-12.9
2023-11-24T12:00:00Z,2023-11-24,2023,11,5,6,FALSE,,26937.18,historique,,-6.29,6,-5.9,-6,-8.7,-4.4,-8.3,-13.9
2023-11-24T13:00:00Z,2023-11-24,2023,11,5,7,FALSE,,28455.97,historique,,-6.22,6,-5.7,-6.4,-8.1,-5.8,-8.2,-13.8
2023-11-24T14:00:00Z,2023-11-24,2023,11,5,8,FALSE,,28104.13,historique,,-6.34,6,-5.7,-7.7,-7.9,-5.7,-7.6,-12.6
2023-11-24T15:00:00Z,2023-11-24,2023,11,5,9,FALSE,,27297.31,historique,,-6.22,6,-5.5,-8.2,-7.3,-6,-7.4,-11.9
2023-11-24T16:00:00Z,2023-11-24,2023,11,5,10,FALSE,,26824.44,historique,,-6.18,6,-5.6,-7.7,-6.6,-6,-7.6,-11.8
2023-11-24T17:00:00Z,2023-11-24,2023,11,5,11,FALSE,,26819.73,historique,,-6.14,6,-5.5,-8.3,-5.9,-5.4,-7.8,-11.9
2023-11-24T18:00:00Z,2023-11-24,2023,11,5,12,FALSE,,26771.83,historique,,-6.15,6,-5.5,-8.5,-5.6,-5.7,-7.1,-12
2023-11-24T19:00:00Z,2023-11-24,2023,11,5,13,FALSE,,26598.32,historique,,-5.73,6,-5,-8.4,-4.7,-6,-7,-11.7
2023-11-24T20:00:00Z,2023-11-24,2023,11,5,14,FALSE,,26759.51,historique,,-5.88,6,-5.2,-8.5,-4.3,-6.5,-6.7,-11.9
2023-11-24T21:00:00Z,2023-11-24,2023,11,5,15,FALSE,,27790.91,historique,,-5.92,6,-5.2,-8.4,-4.5,-7.5,-6.6,-12.1
2023-11-24T22:00:00Z,2023-11-24,2023,11,5,16,FALSE,,29395.62,historique,,-6.32,6,-5.6,-8.2,-6.5,-8.5,-6.6,-12.1
2023-11-24T23:00:00Z,2023-11-24,2023,11,5,17,FALSE,,30205.34,historique,,-6.12,6,-5.1,-8.9,-6.7,-9.7,-6.8,-11.7
2023-11-25T00:00:00Z,2023-11-24,2023,11,5,18,FALSE,,29834.32,historique,,-6.23,6,-5.2,-8.7,-7.7,-10,-7,-11.6
2023-11-25T01:00:00Z,2023-11-24,2023,11,5,19,FALSE,,29363.54,historique,,-6.55,6,-5.8,-8.4,-7.2,-9.3,-7.1,-11.2
2023-11-25T02:00:00Z,2023-11-24,2023,11,5,20,FALSE,,28720.59,historique,,-6.31,6,-5.6,-8,-7,-7.8,-7.8,-11.2
2023-11-25T03:00:00Z,2023-11-24,2023,11,5,21,FALSE,,28226,historique,,-6.5,5,-5.8,-8.3,,-7.9,-9.2,-11.2
2023-11-25T04:00:00Z,2023-11-24,2023,11,5,22,FALSE,,27490.26,historique,,-7.28,5,-6.4,-10.1,,-8.6,-10,-11.4
2023-11-25T05:00:00Z,2023-11-24,2023,11,5,23,FALSE,,26926.76,historique,,-7.95,5,-7.1,-10.9,,-9.3,-9.8,-11.6
2023-11-25T06:00:00Z,2023-11-25,2023,11,6,0,FALSE,,26652.1,historique,,-8.5,5,-7.7,-11.5,,-8.8,-10.6,-11.7
2023-11-25T07:00:00Z,2023-11-25,2023,11,6,1,FALSE,,26752.82,historique,,-8.78,5,-7.7,-13,,-8.8,-10.9,-13.3
2023-11-25T08:00:00Z,2023-11-25,2023,11,6,2,FALSE,,26923.36,historique,,-8.72,5,-7.7,-12.3,,-9.3,-11.8,-13.5
2023-11-25T09:00:00Z,2023-11-25,2023,11,6,3,FALSE,,27066.52,historique,,-9.35,5,-8.4,-12.6,,-9.6,-12,-14.7
2023-11-25T10:00:00Z,2023-11-25,2023,11,6,4,FALSE,,27502.06,historique,,-9.51,5,-8.3,-13.6,,-10.9,-12.5,-15.4
2023-11-25T11:00:00Z,2023-11-25,2023,11,6,5,FALSE,,28200.13,historique,,-9.35,5,-7.9,-13.9,,-11.8,-14.9,-15.2
2023-11-25T12:00:00Z,2023-11-25,2023,11,6,6,FALSE,,29246.32,historique,,-8.62,6,-6.6,-13.6,-12.5,-12.5,-14.5,-16.8
2023-11-25T13:00:00Z,2023-11-25,2023,11,6,7,FALSE,,29842.78,historique,,-7.42,6,-5.4,-13.2,-9.9,-10.5,-12.2,-16.8
2023-11-25T14:00:00Z,2023-11-25,2023,11,6,8,FALSE,,29299.17,historique,,-5.47,6,-3.8,-10.6,-6.6,-8.3,-8.7,-13.5
2023-11-25T15:00:00Z,2023-11-25,2023,11,6,9,FALSE,,28342.98,historique,,-4.04,6,-2.6,-9.5,-2.9,-6.1,-6.3,-11.3
2023-11-25T16:00:00Z,2023-11-25,2023,11,6,10,FALSE,,28026.82,historique,,-2.51,6,-1.3,-7.2,-0.8,-4.3,-5,-8.9
2023-11-25T17:00:00Z,2023-11-25,2023,11,6,11,FALSE,,27537.38,historique,,-1.17,6,-0.1,-5.8,2.1,-2.9,-3.6,-7.6
2023-11-25T18:00:00Z,2023-11-25,2023,11,6,12,FALSE,,26769.73,historique,,0.11,6,1.4,-5.3,3.2,-2.1,-2.8,-6.6
2023-11-25T19:00:00Z,2023-11-25,2023,11,6,13,FALSE,,26202.79,historique,,1.34,6,2.8,-4.4,3.4,-0.6,-1.7,-6.2
2023-11-25T20:00:00Z,2023-11-25,2023,11,6,14,FALSE,,26025.55,historique,,1.64,6,3.1,-3.8,3.4,-1,-0.8,-6.4
2023-11-25T21:00:00Z,2023-11-25,2023,11,6,15,FALSE,,26533.27,historique,,0.98,6,2.2,-3.4,2.5,-1,-1.6,-6.7
2023-11-25T22:00:00Z,2023-11-25,2023,11,6,16,FALSE,,27690.41,historique,,0.82,6,2.2,-3.2,2.1,-2.3,-2.8,-9.5
2023-11-25T23:00:00Z,2023-11-25,2023,11,6,17,FALSE,,27988.57,historique,,0.4,6,1.5,-2.3,1.6,-2.5,-2,-10.8
2023-11-26T00:00:00Z,2023-11-25,2023,11,6,18,FALSE,,27298.33,historique,,0.62,6,1.8,-2.1,1.3,-3.3,-2.2,-9.9
2023-11-26T01:00:00Z,2023-11-25,2023,11,6,19,FALSE,,26720.59,historique,,0.15,6,1.3,-2.6,0.6,-3.5,-1.4,-10.4
2023-11-26T02:00:00Z,2023-11-25,2023,11,6,20,FALSE,,26088.06,historique,,0.38,6,1.6,-2.3,-0.1,-4,-1.6,-9.1
2023-11-26T03:00:00Z,2023-11-25,2023,11,6,21,FALSE,,25346.07,historique,,0.42,5,1.8,-2.1,,-7.2,-2.5,-9.7
2023-11-26T04:00:00Z,2023-11-25,2023,11,6,22,FALSE,,24618.67,historique,,-0.08,5,1.4,-4.5,,-5.3,0.5,-9.8
2023-11-26T05:00:00Z,2023-11-25,2023,11,6,23,FALSE,,24036.08,historique,,-0.17,5,1.6,-6.4,,-4.7,0.5,-9.2
2023-11-26T06:00:00Z,2023-11-26,2023,11,7,0,FALSE,,23674.42,historique,,-0.1,5,1.6,-6.5,,-2.8,0.4,-8.9
2023-11-26T07:00:00Z,2023-11-26,2023,11,7,1,FALSE,,23383.61,historique,,0.1,5,1.6,-4.9,,-3,0.1,-9.6
2023-11-26T08:00:00Z,2023-11-26,2023,11,7,2,FALSE,,23252.28,historique,,0.64,5,1.8,-2.1,,-3.7,0.1,-9.4
2023-11-26T09:00:00Z,2023-11-26,2023,11,7,3,FALSE,,23241.36,historique,,0.6,5,1.6,-1.6,,-3.9,0,-7.5
2023-11-26T10:00:00Z,2023-11-26,2023,11,7,4,FALSE,,23393.59,historique,,0.16,5,1.1,-2.4,,-3.4,-0.3,-6.2
2023-11-26T11:00:00Z,2023-11-26,2023,11,7,5,FALSE,,23871.01,historique,,-1.08,5,-0.6,-1.7,,-3.2,-2.8,-5.8
2023-11-26T12:00:00Z,2023-11-26,2023,11,7,6,FALSE,,24710.39,historique,,-0.93,6,-0.2,-1.4,-2.4,-4.4,-4.9,-6
2023-11-26T13:00:00Z,2023-11-26,2023,11,7,7,FALSE,,25437.07,historique,,-0.53,6,0.3,-1.2,-2.2,-3.7,-4.9,-6.6
2023-11-26T14:00:00Z,2023-11-26,2023,11,7,8,FALSE,,25470.49,historique,,0.38,6,1,-0.5,-0.8,-1.6,-2.2,-3.7
2023-11-26T15:00:00Z,2023-11-26,2023,11,7,9,FALSE,,25393.46,historique,,1.33,6,1.9,-0.1,0,0.2,0.5,-1
2023-11-26T16:00:00Z,2023-11-26,2023,11,7,10,FALSE,,24950.24,historique,,2.69,6,3.5,0.8,1,0.7,0.6,-0.7
2023-11-26T17:00:00Z,2023-11-26,2023,11,7,11,FALSE,,23919.73,historique,,3.39,6,4,1.3,3,2.5,1.9,1.7
2023-11-26T18:00:00Z,2023-11-26,2023,11,7,12,FALSE,,23803.29,historique,,3.51,6,3.9,1.7,3.9,4,2.5,1.9
2023-11-26T19:00:00Z,2023-11-26,2023,11,7,13,FALSE,,23713.08,historique,,3.78,6,4.3,1.8,4.3,4,2.7,-0.1
2023-11-26T20:00:00Z,2023-11-26,2023,11,7,14,FALSE,,23635.3,historique,,4.01,6,4.6,2.2,4.2,4,2.5,-1
2023-11-26T21:00:00Z,2023-11-26,2023,11,7,15,FALSE,,24433.47,historique,,3.43,6,4.2,1.3,2.9,2.3,1.8,-1.7
2023-11-26T22:00:00Z,2023-11-26,2023,11,7,16,FALSE,,25946.52,historique,,3.21,6,4.1,0.9,2.1,2.5,0.4,-2.3
2023-11-26T23:00:00Z,2023-11-26,2023,11,7,17,FALSE,,26572.6,historique,,3.16,6,4.1,0.8,1.8,1.4,0.1,-1.2
2023-11-27T00:00:00Z,2023-11-26,2023,11,7,18,FALSE,,26109.54,historique,,3.12,6,4,1,1.6,1,0.6,-0.7
2023-11-27T01:00:00Z,2023-11-26,2023,11,7,19,FALSE,,25392.26,historique,,3.31,6,4.2,1.3,1.7,1,0.6,-0.5
2023-11-27T02:00:00Z,2023-11-26,2023,11,7,20,FALSE,,24708.51,historique,,3.3,6,4.2,1.2,1.3,1.4,0.5,-0.2
2023-11-27T03:00:00Z,2023-11-26,2023,11,7,21,FALSE,,23849.63,historique,,3.71,5,4.5,1.3,,2,1.2,0
2023-11-27T04:00:00Z,2023-11-26,2023,11,7,22,FALSE,,22942.93,historique,,2.84,5,3.4,1.5,,-0.3,1.6,0.7
2023-11-27T05:00:00Z,2023-11-26,2023,11,7,23,FALSE,,22256.92,historique,,2.54,5,3,1.5,,-0.3,1.5,0.6
2023-11-27T06:00:00Z,2023-11-27,2023,11,1,0,FALSE,,22181.22,historique,,1.24,5,1.6,0,,0.3,0.6,0
2023-11-27T07:00:00Z,2023-11-27,2023,11,1,1,FALSE,,22275.77,historique,,1.37,5,1.8,-0.2,,0.8,0.3,-0.1
2023-11-27T08:00:00Z,2023-11-27,2023,11,1,2,FALSE,,22391.66,historique,,1.5,5,2,-0.2,,0.3,0.3,-0.1
2023-11-27T09:00:00Z,2023-11-27,2023,11,1,3,FALSE,,22500.91,historique,,1.62,5,2.1,0.1,,0.2,0.3,0.1
2023-11-27T10:00:00Z,2023-11-27,2023,11,1,4,FALSE,,22815.08,historique,,1.79,5,2.3,0.1,,0.4,0.4,0.2
2023-11-27T11:00:00Z,2023-11-27,2023,11,1,5,FALSE,,23658.65,historique,,2.06,5,2.6,0.2,,0.9,0.5,0.5
2023-11-27T12:00:00Z,2023-11-27,2023,11,1,6,FALSE,,25265.37,historique,,2.23,6,2.8,0.2,2.7,0.6,0.4,0.8
2023-11-27T13:00:00Z,2023-11-27,2023,11,1,7,FALSE,,26333.35,historique,,2.83,6,3.6,0.2,3.2,0.3,1,0.8
2023-11-27T14:00:00Z,2023-11-27,2023,11,1,8,FALSE,,26398.6,historique,,3.76,6,4.9,0.4,3.2,0.3,0.5,0.4
2023-11-27T15:00:00Z,2023-11-27,2023,11,1,9,FALSE,,26094.07,historique,,3.3,6,4.2,0.5,3.5,0.4,0.6,0.4
2023-11-27T16:00:00Z,2023-11-27,2023,11,1,10,FALSE,,26019.76,historique,,3.17,6,3.9,0.7,3.8,1,0.7,0.7
2023-11-27T17:00:00Z,2023-11-27,2023,11,1,11,FALSE,,25997.55,historique,,3.46,6,4.2,0.8,4.3,1.5,1.1,1.1
2023-11-27T18:00:00Z,2023-11-27,2023,11,1,12,FALSE,,25778.35,historique,,3.45,6,4.2,0.5,4.3,1.9,1.2,1.6
2023-11-27T19:00:00Z,2023-11-27,2023,11,1,13,FALSE,,25571.77,historique,,3.78,6,4.7,0.4,4,1.4,2.1,1.3
2023-11-27T20:00:00Z,2023-11-27,2023,11,1,14,FALSE,,25475.39,historique,,3.66,6,4.4,1.6,2.6,1.4,2.4,1.2
2023-11-27T21:00:00Z,2023-11-27,2023,11,1,15,FALSE,,25629.37,historique,,3.15,6,3.8,1.4,1.9,1.5,2.2,0.9
2023-11-27T22:00:00Z,2023-11-27,2023,11,1,16,FALSE,,26823.54,historique,,2.8,6,3.4,1.4,1.6,1,1.3,0.7
2023-11-27T23:00:00Z,2023-11-27,2023,11,1,17,FALSE,,27604.69,historique,,1.78,6,2,1.3,1,0.8,1.3,1.9
2023-11-28T00:00:00Z,2023-11-27,2023,11,1,18,FALSE,,26912.55,historique,,1.72,6,2.1,1.2,-0.4,0.3,0.7,1.8
2023-11-28T01:00:00Z,2023-11-27,2023,11,1,19,FALSE,,26433.03,historique,,1.62,6,2,1,0,0.2,0.6,1.2
2023-11-28T02:00:00Z,2023-11-27,2023,11,1,20,FALSE,,25874.92,historique,,1.29,6,1.6,1,0,0,0.1,0.4
2023-11-28T03:00:00Z,2023-11-27,2023,11,1,21,FALSE,,24969.72,historique,,1.06,5,1.3,0.8,,-0.2,-0.1,-1
2023-11-28T04:00:00Z,2023-11-27,2023,11,1,22,FALSE,,23792.49,historique,,0.81,5,1.1,0.2,,-0.5,-0.3,-0.7
2023-11-28T05:00:00Z,2023-11-27,2023,11,1,23,FALSE,,23124.61,historique,,0.38,5,0.6,-0.1,,-0.9,-0.4,-0.5
2023-11-28T06:00:00Z,2023-11-28,2023,11,2,0,FALSE,,22666.63,historique,,0.12,5,0.3,-0.2,,-0.9,-0.8,-0.5
2023-11-28T07:00:00Z,2023-11-28,2023,11,2,1,FALSE,,22588.32,historique,,-0.86,5,-0.8,-0.9,,-1.4,-1.4,-1.1
2023-11-28T08:00:00Z,2023-11-28,2023,11,2,2,FALSE,,22700.87,historique,,-1.2,5,-0.9,-2.2,,-2.2,-1.4,-2.4
2023-11-28T09:00:00Z,2023-11-28,2023,11,2,3,FALSE,,22999.43,historique,,-1.75,5,-1.6,-2,,-2.4,-1.7,-3.7
2023-11-28T10:00:00Z,2023-11-28,2023,11,2,4,FALSE,,23393.2,historique,,-1.83,5,-1.7,-1.8,,-2.6,-1.7,-4.5
2023-11-28T11:00:00Z,2023-11-28,2023,11,2,5,FALSE,,24776.89,historique,,-2.49,5,-2.5,-1.7,,-3.3,-3.1,-4.6
2023-11-28T12:00:00Z,2023-11-28,2023,11,2,6,FALSE,,26672.67,historique,,-2.81,6,-2.6,-2.4,-4.6,-3.4,-3.6,-5.1
2023-11-28T13:00:00Z,2023-11-28,2023,11,2,7,FALSE,,27935.26,historique,,-3.1,6,-2.8,-3,-5,-3.7,-4.5,-5.3
2023-11-28T14:00:00Z,2023-11-28,2023,11,2,8,FALSE,,27575.43,historique,,-2.78,6,-2.3,-3.7,-4.8,-3.5,-3.7,-4.5
2023-11-28T15:00:00Z,2023-11-28,2023,11,2,9,FALSE,,27099.76,historique,,-2.49,6,-1.9,-3.8,-4.5,-3.4,-3.7,-4.6
2023-11-28T16:00:00Z,2023-11-28,2023,11,2,10,FALSE,,26855.45,historique,,-2.24,6,-1.6,-3.5,-4.6,-3.6,-3.7,-4.3
2023-11-28T17:00:00Z,2023-11-28,2023,11,2,11,FALSE,,26720.95,historique,,-2.91,6,-2.6,-3.6,-4.4,-3,-3.3,-3.8
2023-11-28T18:00:00Z,2023-11-28,2023,11,2,12,FALSE,,26635.16,historique,,-3.1,6,-2.7,-4.2,-4.7,-2.5,-3.5,-5
2023-11-28T19:00:00Z,2023-11-28,2023,11,2,13,FALSE,,26696.05,historique,,-3.33,6,-2.9,-4.3,-4.8,-3.5,-3.6,-6.2
2023-11-28T20:00:00Z,2023-11-28,2023,11,2,14,FALSE,,27233.98,historique,,-3.81,6,-3.5,-4.4,-5.1,-3.2,-4,-6.8
2023-11-28T21:00:00Z,2023-11-28,2023,11,2,15,FALSE,,28166.9,historique,,-4.02,6,-3.6,-4.7,-5.6,-4.2,-4.8,-7.3
2023-11-28T22:00:00Z,2023-11-28,2023,11,2,16,FALSE,,29744.86,historique,,-4.67,6,-4.1,-6.1,-5.9,-5.5,-5.8,-7.6
2023-11-28T23:00:00Z,2023-11-28,2023,11,2,17,FALSE,,30685.61,historique,,-5.47,6,-5,-6.8,-6,-6,-6.5,-8
2023-11-29T00:00:00Z,2023-11-28,2023,11,2,18,FALSE,,30377.38,historique,,-5.44,6,-4.8,-7.1,-6.6,-6.3,-7.5,-8.1
2023-11-29T01:00:00Z,2023-11-28,2023,11,2,19,FALSE,,29884.68,historique,,-5.6,6,-5,-7.4,-5.5,-7.5,-8,-7.4
2023-11-29T02:00:00Z,2023-11-28,2023,11,2,20,FALSE,,29200.72,historique,,-5.75,6,-5.2,-7.3,-5.8,-7.6,-7.6,-7.6
2023-11-29T03:00:00Z,2023-11-28,2023,11,2,21,FALSE,,28467.73,historique,,-5.76,5,-5.2,-7.4,,-7.8,-7.5,-7.6
2023-11-29T04:00:00Z,2023-11-28,2023,11,2,22,FALSE,,27218.41,historique,,-5.51,5,-4.9,-7.6,,-7.6,-7.1,-6.5
2023-11-29T05:00:00Z,2023-11-28,2023,11,2,23,FALSE,,26544.18,historique,,-5.37,5,-4.8,-7.5,,-7.4,-6.4,-5.5
2023-11-29T06:00:00Z,2023-11-29,2023,11,3,0,FALSE,,26050.19,historique,,-5.74,5,-5.3,-7.4,,-7.4,-6.6,-5.6
2023-11-29T07:00:00Z,2023-11-29,2023,11,3,1,FALSE,,25973.39,historique,,-5.72,5,-5.4,-6.5,,-7.5,-7,-6.4
2023-11-29T08:00:00Z,2023-11-29,2023,11,3,2,FALSE,,25965.96,historique,,-6.17,5,-5.9,-6.6,,-7.6,-8.3,-6.8
2023-11-29T09:00:00Z,2023-11-29,2023,11,3,3,FALSE,,26351.37,historique,,-6.65,5,-6.4,-6.9,,-8.1,-9.4,-7.1
2023-11-29T10:00:00Z,2023-11-29,2023,11,3,4,FALSE,,26876.52,historique,,-7.12,5,-6.8,-7.5,,-8.9,-10.7,-7.5
2023-11-29T11:00:00Z,2023-11-29,2023,11,3,5,FALSE,,28012.38,historique,,-7.47,5,-7,-8.5,,-10.1,-10.7,-7.6
2023-11-29T12:00:00Z,2023-11-29,2023,11,3,6,FALSE,,29747.94,historique,,-8.07,6,-7.7,-8.8,-7.4,-9.3,-13.8,-8.2
2023-11-29T13:00:00Z,2023-11-29,2023,11,3,7,FALSE,,30892.61,historique,,-7.79,6,-7.3,-9.4,-7.1,-8.8,-11.2,-9
2023-11-29T14:00:00Z,2023-11-29,2023,11,3,8,FALSE,,30161.4,historique,,-6.64,6,-5.9,-9.5,-6.2,-7.6,-8.7,-9.1
2023-11-29T15:00:00Z,2023-11-29,2023,11,3,9,FALSE,,29161.43,historique,,-5.71,6,-5,-8.6,-3.9,-6.5,-9.3,-8.8
2023-11-29T16:00:00Z,2023-11-29,2023,11,3,10,FALSE,,28373.16,historique,,-4.79,6,-4,-7.9,-3.1,-6.4,-7.2,-8.4
2023-11-29T17:00:00Z,2023-11-29,2023,11,3,11,FALSE,,27875.2,historique,,-3.83,6,-3,-7.1,-2.1,-5.5,-6.3,-7.8
2023-11-29T18:00:00Z,2023-11-29,2023,11,3,12,FALSE,,27509.33,historique,,-2.99,6,-2.2,-5.9,-0.2,-5.7,-6.2,-7.7
2023-11-29T19:00:00Z,2023-11-29,2023,11,3,13,FALSE,,27196.38,historique,,-2.33,6,-1.4,-6,1.1,-5.4,-5.7,-7.4
2023-11-29T20:00:00Z,2023-11-29,2023,11,3,14,FALSE,,26932.62,historique,,-2.68,6,-1.9,-5.8,0.4,-5,-5.1,-7.9
2023-11-29T21:00:00Z,2023-11-29,2023,11,3,15,FALSE,,27979.78,historique,,-2.7,6,-1.6,-7,0,-5.3,-4.9,-9.4
2023-11-29T22:00:00Z,2023-11-29,2023,11,3,16,FALSE,,29521.44,historique,,-2.19,6,-0.2,-9.2,-0.8,-8.1,-5.3,-10.2
2023-11-29T23:00:00Z,2023-11-29,2023,11,3,17,FALSE,,30240.36,historique,,-2.98,6,-1.1,-10.4,-0.7,-8.1,-5,-9.9
2023-11-30T00:00:00Z,2023-11-29,2023,11,3,18,FALSE,,29850.61,historique,,-2.74,6,-0.6,-10.8,-0.7,-10.3,-4.4,-9.7
2023-11-30T01:00:00Z,2023-11-29,2023,11,3,19,FALSE,,29080.45,historique,,-2.11,6,-0.2,-9,-0.7,-9.1,-3,-9.3
2023-11-30T02:00:00Z,2023-11-29,2023,11,3,20,FALSE,,28525.7,historique,,-1.75,6,-0.2,-7.6,-0.7,-5.4,-2.2,-9
2023-11-30T03:00:00Z,2023-11-29,2023,11,3,21,FALSE,,27793.75,historique,,-1.78,5,-0.3,-7.5,,-4.1,-1.7,-8.3
2023-11-30T04:00:00Z,2023-11-29,2023,11,3,22,FALSE,,26565.3,historique,,-1.71,5,-0.4,-6.8,,-3.9,-1.4,-7.4
2023-11-30T05:00:00Z,2023-11-29,2023,11,3,23,FALSE,,25598.35,historique,,-1.81,5,-0.5,-7,,-3.7,-1.5,-7.3
2023-11-30T06:00:00Z,2023-11-30,2023,11,4,0,FALSE,,25038.75,historique,,-1.62,5,-0.3,-6.8,,-3.6,-1.7,-7
2023-11-30T07:00:00Z,2023-11-30,2023,11,4,1,FALSE,,24828.77,historique,,-1.27,5,0.1,-6.6,,-3.4,-1.5,-6.6
2023-11-30T08:00:00Z,2023-11-30,2023,11,4,2,FALSE,,24668.57,historique,,-1.31,5,-0.1,-6,,-3.4,-1.4,-6
2023-11-30T09:00:00Z,2023-11-30,2023,11,4,3,FALSE,,24557.18,historique,,-0.66,5,0.2,-3.3,,-3.1,-1.3,-5.6
2023-11-30T10:00:00Z,2023-11-30,2023,11,4,4,FALSE,,24852.99,historique,,-0.32,5,0.5,-2.7,,-3,-1.1,-5.1
2023-11-30T11:00:00Z,2023-11-30,2023,11,4,5,FALSE,,25637.63,historique,,-0.06,5,0.7,-2.2,,-2.8,-0.6,-4.6
2023-11-30T12:00:00Z,2023-11-30,2023,11,4,6,FALSE,,27235.93,historique,,0.33,6,1.1,-1.9,0.9,-2.6,-0.8,-4.6
2023-11-30T13:00:00Z,2023-11-30,2023,11,4,7,FALSE,,28026.03,historique,,0.96,6,1.7,-0.9,1.4,-2.3,-0.3,-4.1
2023-11-30T14:00:00Z,2023-11-30,2023,11,4,8,FALSE,,27778.63,historique,,1.29,6,2,-0.7,2,-1.4,0.1,-3.6
2023-11-30T15:00:00Z,2023-11-30,2023,11,4,9,FALSE,,27071.14,historique,,2.32,6,3.1,-0.3,3.1,-0.6,0.6,-0.6
2023-11-30T16:00:00Z,2023-11-30,2023,11,4,10,FALSE,,26506.48,historique,,3.46,6,4.4,0.4,3.7,0.3,0.8,1
2023-11-30T17:00:00Z,2023-11-30,2023,11,4,11,FALSE,,25969.59,historique,,3.67,6,4.5,0.7,4,1.7,1.3,1.6
2023-11-30T18:00:00Z,2023-11-30,2023,11,4,12,FALSE,,25716.45,historique,,4.29,6,5.1,1,5.3,3.4,1.7,1.4
2023-11-30T19:00:00Z,2023-11-30,2023,11,4,13,FALSE,,25520.3,historique,,4.83,6,5.8,1.3,6.5,2.6,2.2,-0.4
2023-11-30T20:00:00Z,2023-11-30,2023,11,4,14,FALSE,,25250.85,historique,,4.72,6,5.6,1.9,5,3.4,2.1,-0.2
2023-11-30T21:00:00Z,2023-11-30,2023,11,4,15,FALSE,,25577.34,historique,,3.88,6,4.4,1.9,5.4,2.2,2.5,0.8
2023-11-30T22:00:00Z,2023-11-30,2023,11,4,16,FALSE,,26838.67,historique,,3.65,6,4.1,2.3,4.5,1.5,2.9,0.7
2023-11-30T23:00:00Z,2023-11-30,2023,11,4,17,FALSE,,27446.05,historique,,3.11,6,3.2,3.1,4.2,1.3,2.3,1.9
2023-12-01T00:00:00Z,2023-11-30,2023,11,4,18,FALSE,,26849.93,historique,,2.76,6,2.9,2.4,4,0.7,1.6,2.2
2023-12-01T01:00:00Z,2023-11-30,2023,11,4,19,FALSE,,26272.28,historique,,2.29,6,2.5,1.1,4.2,0.9,0.6,2.7
2023-12-01T02:00:00Z,2023-11-30,2023,11,4,20,FALSE,,25635.9,historique,,2.2,6,3,-1.3,2.5,0.2,1.2,2.4
2023-12-01T03:00:00Z,2023-11-30,2023,11,4,21,FALSE,,24789.47,historique,,2.3,5,3.2,-1.6,,0,1.5,2.8
2023-12-01T04:00:00Z,2023-11-30,2023,11,4,22,FALSE,,23793.71,historique,,3.55,5,4.5,-1,,4,2,2.8
2023-12-01T05:00:00Z,2023-11-30,2023,11,4,23,FALSE,,22848.47,historique,,4.09,5,5,0,,4.4,1.8,3.1
2023-12-01T06:00:00Z,2023-12-01,2023,12,5,0,FALSE,,22078.83,historique,,5.14,5,6.4,-0.3,,5.2,1.7,3.2
2023-12-01T07:00:00Z,2023-12-01,2023,12,5,1,FALSE,,21622.67,historique,,6.26,5,7.7,0.5,,5.1,2.6,3.1
2023-12-01T08:00:00Z,2023-12-01,2023,12,5,2,FALSE,,21540.22,historique,,6.09,5,7.1,2.8,,5,1.4,2.4
2023-12-01T09:00:00Z,2023-12-01,2023,12,5,3,FALSE,,21544.17,historique,,5.22,5,6,2.8,,4.9,1.1,1.6
2023-12-01T10:00:00Z,2023-12-01,2023,12,5,4,FALSE,,21814.19,historique,,5.24,5,6,3.1,,4.3,1.8,0.8
2023-12-01T11:00:00Z,2023-12-01,2023,12,5,5,FALSE,,22692.9,historique,,4.71,5,5.5,2.5,,4.2,0.4,0.3
2023-12-01T12:00:00Z,2023-12-01,2023,12,5,6,FALSE,,24304.76,historique,,4.97,6,6.1,2.6,2.4,3.1,0.4,0
2023-12-01T13:00:00Z,2023-12-01,2023,12,5,7,FALSE,,25425.25,historique,,5.17,6,6.4,2.7,1,4.1,0.6,0.1
2023-12-01T14:00:00Z,2023-12-01,2023,12,5,8,FALSE,,25533.87,historique,,5.29,6,6.3,3,3,4.3,1.5,0.2
2023-12-01T15:00:00Z,2023-12-01,2023,12,5,9,FALSE,,25056.86,historique,,5.39,6,6.2,2.8,6.3,4.2,2.1,0.3
2023-12-01T16:00:00Z,2023-12-01,2023,12,5,10,FALSE,,24636.57,historique,,6.17,6,7.2,2.9,7.3,3.9,2.4,0.2
2023-12-01T17:00:00Z,2023-12-01,2023,12,5,11,FALSE,,24264.56,historique,,6.19,6,7,3.4,7.3,4.7,3.8,1.2
2023-12-01T18:00:00Z,2023-12-01,2023,12,5,12,FALSE,,23710.81,historique,,6.65,6,7.5,4.1,6.5,5.3,4.8,1.2
2023-12-01T19:00:00Z,2023-12-01,2023,12,5,13,FALSE,,23412.96,historique,,6.75,6,7.7,4.2,5.9,5.7,4.1,0.8
2023-12-01T20:00:00Z,2023-12-01,2023,12,5,14,FALSE,,23474.78,historique,,6.18,6,7.4,2.5,5.4,5,3.5,-1.2
2023-12-01T21:00:00Z,2023-12-01,2023,12,5,15,FALSE,,24045.12,historique,,5.73,6,7,2.2,4.4,4,3.1,-1.7
2023-12-01T22:00:00Z,2023-12-01,2023,12,5,16,FALSE,,25219.16,historique,,4.88,6,6.3,0.6,3.5,4.2,0.1,-2.1
2023-12-01T23:00:00Z,2023-12-01,2023,12,5,17,FALSE,,25556.95,historique,,4.16,6,5.5,0,3.9,2.6,-0.4,-2.6
2023-12-02T00:00:00Z,2023-12-01,2023,12,5,18,FALSE,,24996.01,historique,,3.63,6,4.9,-0.3,2.8,2.3,0.4,-2.7
2023-12-02T01:00:00Z,2023-12-01,2023,12,5,19,FALSE,,24337.36,historique,,3.44,6,4.6,-0.3,2.7,2.1,1.5,-2.7
2023-12-02T02:00:00Z,2023-12-01,2023,12,5,20,FALSE,,23860.52,historique,,3,6,4.1,-0.4,2,2,1.2,-3.3
2023-12-02T03:00:00Z,2023-12-01,2023,12,5,21,FALSE,,23332.49,historique,,2.92,5,3.9,-0.2,,1.8,1,-3.5
2023-12-02T04:00:00Z,2023-12-01,2023,12,5,22,FALSE,,22574.49,historique,,2.99,5,3.8,0.8,,1.9,1,-3.5
2023-12-02T05:00:00Z,2023-12-01,2023,12,5,23,FALSE,,21933.08,historique,,2.82,5,3.5,1.2,,1.9,1.1,-3.8
2023-12-02T06:00:00Z,2023-12-02,2023,12,6,0,FALSE,,21509.85,historique,,2.22,5,2.7,1.3,,1.8,1.2,-4
2023-12-02T07:00:00Z,2023-12-02,2023,12,6,1,FALSE,,21296.17,historique,,1.91,5,2.4,0.8,,1.6,1.1,-4.2
2023-12-02T08:00:00Z,2023-12-02,2023,12,6,2,FALSE,,21312.9,historique,,1.6,5,2.1,0.4,,1.5,0.9,-4.5
2023-12-02T09:00:00Z,2023-12-02,2023,12,6,3,FALSE,,21458.06,historique,,1.35,5,1.8,0.3,,1.5,0.5,-4.6
2023-12-02T10:00:00Z,2023-12-02,2023,12,6,4,FALSE,,21844.52,historique,,1.18,5,1.6,0.2,,1.4,0.5,-4.6
2023-12-02T11:00:00Z,2023-12-02,2023,12,6,5,FALSE,,22369.08,historique,,0.94,5,1.3,0.1,,1.4,0.6,-4.7
2023-12-02T12:00:00Z,2023-12-02,2023,12,6,6,FALSE,,23350.22,historique,,0.59,6,0.9,0.1,-0.1,1.3,0.5,-4.7
2023-12-02T13:00:00Z,2023-12-02,2023,12,6,7,FALSE,,24301.47,historique,,0.37,6,0.6,0,-0.1,1.5,0.7,-4.9
2023-12-02T14:00:00Z,2023-12-02,2023,12,6,8,FALSE,,24954.15,historique,,0.48,6,0.8,-0.1,-0.1,1.8,0.2,-5.2
2023-12-02T15:00:00Z,2023-12-02,2023,12,6,9,FALSE,,25515.23,historique,,0.54,6,0.9,-0.2,-0.1,2,-0.1,-5.2
2023-12-02T16:00:00Z,2023-12-02,2023,12,6,10,FALSE,,25583.15,historique,,0.86,6,1.3,-0.1,0.4,2.1,-0.4,-5.3
2023-12-02T17:00:00Z,2023-12-02,2023,12,6,11,FALSE,,25263.53,historique,,1.15,6,1.6,-0.1,1.5,2.5,-0.4,-5.3
2023-12-02T18:00:00Z,2023-12-02,2023,12,6,12,FALSE,,24912.67,historique,,1.2,6,1.6,0,1.9,2.6,-0.3,-5.3
2023-12-02T19:00:00Z,2023-12-02,2023,12,6,13,FALSE,,24694.67,historique,,1.46,6,1.9,0,2.8,2.5,-0.1,-5.4
2023-12-02T20:00:00Z,2023-12-02,2023,12,6,14,FALSE,,24703.37,historique,,1.39,6,1.9,-0.4,3.3,1.8,-0.4,-5.6
2023-12-02T21:00:00Z,2023-12-02,2023,12,6,15,FALSE,,25025.94,historique,,1.24,6,1.9,-0.5,1.4,1.3,-0.7,-5.9
2023-12-02T22:00:00Z,2023-12-02,2023,12,6,16,FALSE,,26029.13,historique,,1.13,6,1.8,-0.4,1.2,0.8,-1.2,-6.1
2023-12-02T23:00:00Z,2023-12-02,2023,12,6,17,FALSE,,26275.2,historique,,1.18,6,1.9,-0.4,1.3,0.5,-1.5,-6.2
2023-12-03T00:00:00Z,2023-12-02,2023,12,6,18,FALSE,,25739.8,historique,,0.87,6,1.5,-0.4,0.9,0.2,-1.6,-6.1
2023-12-03T01:00:00Z,2023-12-02,2023,12,6,19,FALSE,,25089.68,historique,,0.48,6,1,-0.5,0.8,0.1,-1.9,-6.1
2023-12-03T02:00:00Z,2023-12-02,2023,12,6,20,FALSE,,24688.07,historique,,0.08,6,0.5,-0.6,0.6,0,-2.3,-6
2023-12-03T03:00:00Z,2023-12-02,2023,12,6,21,FALSE,,24247.73,historique,,-0.21,5,0.2,-0.7,,0,-2.9,-6.1
2023-12-03T04:00:00Z,2023-12-02,2023,12,6,22,FALSE,,23560.33,historique,,-0.45,5,-0.1,-0.7,,0,-3.5,-6
2023-12-03T05:00:00Z,2023-12-02,2023,12,6,23,FALSE,,22861.4,historique,,-0.61,5,-0.3,-0.8,,0.3,-3.9,-5.9
2023-12-03T06:00:00Z,2023-12-03,2023,12,7,0,FALSE,,22327.92,historique,,-0.88,5,-0.6,-0.9,,0,-4.2,-6
2023-12-03T07:00:00Z,2023-12-03,2023,12,7,1,FALSE,,22515.67,historique,,-1.11,5,-0.9,-0.9,,0,-4.2,-6.3
2023-12-03T08:00:00Z,2023-12-03,2023,12,7,2,FALSE,,22779.8,historique,,-1.19,5,-1,-1,,0.3,-4.1,-6.6
2023-12-03T09:00:00Z,2023-12-03,2023,12,7,3,FALSE,,22864.54,historique,,-1.51,5,-1.4,-1,,0.3,-4.2,-6.8
2023-12-03T10:00:00Z,2023-12-03,2023,12,7,4,FALSE,,23254.88,historique,,-1.74,5,-1.7,-1.1,,0.3,-3.9,-7
2023-12-03T11:00:00Z,2023-12-03,2023,12,7,5,FALSE,,23741.57,historique,,-1.75,5,-1.7,-1.2,,0.3,-3.5,-7.1
2023-12-03T12:00:00Z,2023-12-03,2023,12,7,6,FALSE,,24681.59,historique,,-1.71,6,-1.7,-1.4,-0.5,0.3,-3.3,-7.4
2023-12-03T13:00:00Z,2023-12-03,2023,12,7,7,FALSE,,25521.55,historique,,-1.5,6,-1.4,-1.5,-0.4,0.4,-3,-7.6
2023-12-03T14:00:00Z,2023-12-03,2023,12,7,8,FALSE,,26230.71,historique,,-1.54,6,-1.5,-1.7,-0.3,0.8,-2.3,-7.1
2023-12-03T15:00:00Z,2023-12-03,2023,12,7,9,FALSE,,27023.98,historique,,-1.28,6,-1.2,-1.9,-0.3,1.2,-1,-6.1
2023-12-03T16:00:00Z,2023-12-03,2023,12,7,10,FALSE,,27320.51,historique,,-1.16,6,-1,-2.4,-0.2,1.4,-0.8,-5.1
2023-12-03T17:00:00Z,2023-12-03,2023,12,7,11,FALSE,,27343.1,historique,,-1.23,6,-1.1,-2.6,-0.3,1.6,-0.9,-3.9
2023-12-03T18:00:00Z,2023-12-03,2023,12,7,12,FALSE,,27154.27,historique,,-0.84,6,-0.5,-2.9,-0.2,2,-1.2,-4.2
2023-12-03T19:00:00Z,2023-12-03,2023,12,7,13,FALSE,,26850.74,historique,,-0.69,6,-0.2,-3.2,0,1.8,-1.9,-4.5
2023-12-03T20:00:00Z,2023-12-03,2023,12,7,14,FALSE,,26939.58,historique,,-0.79,6,-0.3,-3.3,0.2,1.6,-2.3,-4.8
2023-12-03T21:00:00Z,2023-12-03,2023,12,7,15,FALSE,,27182.59,historique,,-0.78,6,-0.2,-3.4,0.2,1.2,-2.7,-5.5
2023-12-03T22:00:00Z,2023-12-03,2023,12,7,16,FALSE,,28232.13,historique,,-0.94,6,-0.3,-3.8,0.4,0.4,-2.9,-5.7
2023-12-03T23:00:00Z,2023-12-03,2023,12,7,17,FALSE,,28655.3,historique,,-1.07,6,-0.4,-4.1,0.4,0.2,-3.1,-6
2023-12-04T00:00:00Z,2023-12-03,2023,12,7,18,FALSE,,28231.68,historique,,-1.21,6,-0.6,-3.9,0.2,0.1,-3.2,-6.4
2023-12-04T01:00:00Z,2023-12-03,2023,12,7,19,FALSE,,27608.02,historique,,-1.18,6,-0.6,-3.6,0.1,0.1,-3.2,-6.6
2023-12-04T02:00:00Z,2023-12-03,2023,12,7,20,FALSE,,26891.74,historique,,-1.21,6,-0.6,-3.7,-0.1,0,-3.1,-6.7
2023-12-04T03:00:00Z,2023-12-03,2023,12,7,21,FALSE,,26123.19,historique,,-1.44,5,-0.8,-3.8,,0,-3.1,-6.7
2023-12-04T04:00:00Z,2023-12-03,2023,12,7,22,FALSE,,25183.11,historique,,-1.76,5,-1.2,-3.8,,-0.2,-3.2,-6.7
2023-12-04T05:00:00Z,2023-12-03,2023,12,7,23,FALSE,,24402.76,historique,,-2.08,5,-1.6,-3.9,,-0.4,-3.2,-6.7
2023-12-04T06:00:00Z,2023-12-04,2023,12,1,0,FALSE,,23861.94,historique,,-2.11,5,-1.6,-4.1,,-0.5,-3.4,-6.4
2023-12-04T07:00:00Z,2023-12-04,2023,12,1,1,FALSE,,23580.05,historique,,-2.14,5,-1.6,-4.2,,-0.8,-3.4,-6.6
2023-12-04T08:00:00Z,2023-12-04,2023,12,1,2,FALSE,,23612.15,historique,,-2.08,5,-1.5,-4.2,,-0.8,-3.4,-6.8
2023-12-04T09:00:00Z,2023-12-04,2023,12,1,3,FALSE,,24038.94,historique,,-1.96,5,-1.3,-4.3,,-1.1,-3.5,-7
2023-12-04T10:00:00Z,2023-12-04,2023,12,1,4,FALSE,,24567.47,historique,,-2.41,5,-1.9,-4.2,,-1.2,-3.6,-7.1
2023-12-04T11:00:00Z,2023-12-04,2023,12,1,5,FALSE,,25575.59,historique,,-2.66,5,-2.2,-4.3,,-1.3,-3.7,-7.2
2023-12-04T12:00:00Z,2023-12-04,2023,12,1,6,FALSE,,27551.33,historique,,-2.48,6,-2,-4.5,-1.3,-1.4,-3.8,-7.3
2023-12-04T13:00:00Z,2023-12-04,2023,12,1,7,FALSE,,28744.87,historique,,-2.74,6,-2.3,-4.7,-1.5,-1.5,-3.9,-7.4
2023-12-04T14:00:00Z,2023-12-04,2023,12,1,8,FALSE,,28717.22,historique,,-2.66,6,-2.3,-4.6,-0.9,-1.1,-3.8,-7.1
2023-12-04T15:00:00Z,2023-12-04,2023,12,1,9,FALSE,,28513.93,historique,,-2.81,6,-2.5,-4.9,-0.6,-0.7,-3.6,-7.1
2023-12-04T16:00:00Z,2023-12-04,2023,12,1,10,FALSE,,28300.2,historique,,-2.9,6,-2.7,-4.5,-0.5,-0.6,-3.7,-7.4
2023-12-04T17:00:00Z,2023-12-04,2023,12,1,11,FALSE,,28091.5,historique,,-2.77,6,-2.6,-4,-0.6,-0.7,-3.6,-7.6
2023-12-04T18:00:00Z,2023-12-04,2023,12,1,12,FALSE,,27826.81,historique,,-2.51,6,-2.3,-3.7,-0.6,-0.6,-3.7,-7.6
2023-12-04T19:00:00Z,2023-12-04,2023,12,1,13,FALSE,,27683.71,historique,,-2.48,6,-2.2,-4,-0.8,-0.5,-3.6,-7.3
2023-12-04T20:00:00Z,2023-12-04,2023,12,1,14,FALSE,,27702.15,historique,,-2.72,6,-2.5,-4.1,-1.1,-0.6,-3.5,-7.1
2023-12-04T21:00:00Z,2023-12-04,2023,12,1,15,FALSE,,28308.32,historique,,-2.86,6,-2.6,-4.2,-1.3,-1.3,-3.5,-7.6
2023-12-04T22:00:00Z,2023-12-04,2023,12,1,16,FALSE,,29559.2,historique,,-3.02,6,-2.7,-4.3,-1.5,-2.3,-3.7,-8.3
2023-12-04T23:00:00Z,2023-12-04,2023,12,1,17,FALSE,,30202.77,historique,,-3.43,6,-3.2,-4.5,-1.6,-2.9,-3.7,-8.3
2023-12-05T00:00:00Z,2023-12-04,2023,12,1,18,FALSE,,29980.31,historique,,-3.48,6,-3.2,-4.6,-1.8,-3.3,-3.9,-8.3
2023-12-05T01:00:00Z,2023-12-04,2023,12,1,19,FALSE,,29472.54,historique,,-3.76,6,-3.4,-5.2,-2.2,-3.7,-4.4,-8.5
2023-12-05T02:00:00Z,2023-12-04,2023,12,1,20,FALSE,,28941.13,historique,,-3.79,6,-3.4,-5.4,-1.9,-4,-4.6,-8.8
2023-12-05T03:00:00Z,2023-12-04,2023,12,1,21,FALSE,,27860.01,historique,,-4.02,5,-3.5,-5.5,,-4.3,-4.6,-9.2
2023-12-05T04:00:00Z,2023-12-04,2023,12,1,22,FALSE,,26614.78,historique,,-4.18,5,-3.7,-5.4,,-4.5,-4.9,-9.4
2023-12-05T05:00:00Z,2023-12-04,2023,12,1,23,FALSE,,25768.95,historique,,-4.33,5,-3.9,-5.2,,-4.7,-5.4,-9.6
2023-12-05T06:00:00Z,2023-12-05,2023,12,2,0,FALSE,,25344.18,historique,,-4.39,5,-3.9,-5.4,,-5.1,-5.9,-9.8
2023-12-05T07:00:00Z,2023-12-05,2023,12,2,1,FALSE,,25128.48,historique,,-4.67,5,-4.2,-5.6,,-5.3,-6.3,-9.8
2023-12-05T08:00:00Z,2023-12-05,2023,12,2,2,FALSE,,25236.3,historique,,-4.89,5,-4.4,-5.8,,-5.5,-7.2,-9.9
2023-12-05T09:00:00Z,2023-12-05,2023,12,2,3,FALSE,,25348.83,historique,,-5.24,5,-4.8,-5.9,,-6.2,-7.4,-10
2023-12-05T10:00:00Z,2023-12-05,2023,12,2,4,FALSE,,25736.8,historique,,-6.19,5,-6,-5.9,,-6.6,-7.8,-10.4
2023-12-05T11:00:00Z,2023-12-05,2023,12,2,5,FALSE,,26848.74,historique,,-5.89,5,-5.5,-6.1,,-6.7,-8.6,-11.4
2023-12-05T12:00:00Z,2023-12-05,2023,12,2,6,FALSE,,28956.21,historique,,-5.64,6,-5.2,-6.5,-3.2,-7.2,-9.2,-12.4
2023-12-05T13:00:00Z,2023-12-05,2023,12,2,7,FALSE,,30232.97,historique,,-5.68,6,-5.1,-6.8,-3.2,-8.1,-9.3,-13.6
2023-12-05T14:00:00Z,2023-12-05,2023,12,2,8,FALSE,,30114.82,historique,,-5.51,6,-4.9,-6.9,-3.2,-7.7,-9.1,-12.8
2023-12-05T15:00:00Z,2023-12-05,2023,12,2,9,FALSE,,29213.85,historique,,-5.54,6,-5.1,-6.7,-3.3,-7,-8.2,-11.4
2023-12-05T16:00:00Z,2023-12-05,2023,12,2,10,FALSE,,28571.72,historique,,-5.45,6,-5.1,-6.5,-3.3,-6.4,-7.2,-10.6
2023-12-05T17:00:00Z,2023-12-05,2023,12,2,11,FALSE,,28186.92,historique,,-5.42,6,-5.2,-6.2,-3.3,-6.1,-6.7,-9.6
2023-12-05T18:00:00Z,2023-12-05,2023,12,2,12,FALSE,,27820.7,historique,,-5.31,6,-5.2,-5.7,-3.3,-5.6,-5.9,-9.6
2023-12-05T19:00:00Z,2023-12-05,2023,12,2,13,FALSE,,27857.04,historique,,-5.39,6,-5.3,-5.9,-3.3,-5.3,-5.6,-9.6
2023-12-05T20:00:00Z,2023-12-05,2023,12,2,14,FALSE,,28228.63,historique,,-5.55,6,-5.3,-6.8,-3.3,-5.7,-5.9,-10
2023-12-05T21:00:00Z,2023-12-05,2023,12,2,15,FALSE,,29036.55,historique,,-6.26,6,-5.5,-10.2,-3.5,-5.9,-6.9,-11.6
2023-12-05T22:00:00Z,2023-12-05,2023,12,2,16,FALSE,,30646.6,historique,,-6.91,6,-5.7,-12.9,-3.7,-6.3,-9.2,-13.3
2023-12-05T23:00:00Z,2023-12-05,2023,12,2,17,FALSE,,31443.52,historique,,-6.97,6,-6,-11,-4.1,-7.6,-10.2,-13.6
2023-12-06T00:00:00Z,2023-12-05,2023,12,2,18,FALSE,,31272.06,historique,,-7.25,6,-6.3,-10.4,-4.4,-9.9,-12.1,-13.4
2023-12-06T01:00:00Z,2023-12-05,2023,12,2,19,FALSE,,30949.86,historique,,-7.91,6,-6.8,-12.5,-4.8,-9,-12.2,-14.3
2023-12-06T02:00:00Z,2023-12-05,2023,12,2,20,FALSE,,30507.44,historique,,-8.09,6,-6.7,-15,-5,-7.6,-9.4,-15
2023-12-06T03:00:00Z,2023-12-05,2023,12,2,21,FALSE,,29711.83,historique,,-8.84,5,-7.1,-16,,-7.8,-11.3,-16.9
2023-12-06T04:00:00Z,2023-12-05,2023,12,2,22,FALSE,,28620.62,historique,,-10.07,5,-8.4,-17.2,,-8.2,-12.8,-17.2
2023-12-06T05:00:00Z,2023-12-05,2023,12,2,23,FALSE,,27752.19,historique,,-10.7,5,-8.6,-19.8,,-8.7,-15.3,-17.5
2023-12-06T06:00:00Z,2023-12-06,2023,12,3,0,FALSE,,27405.49,historique,,-10.31,5,-8,-19.6,,-10.5,-15.8,-17.7
2023-12-06T07:00:00Z,2023-12-06,2023,12,3,1,FALSE,,27424.25,historique,,-10.67,5,-8.4,-19.4,,-12.2,-16.8,-17.4
2023-12-06T08:00:00Z,2023-12-06,2023,12,3,2,FALSE,,27718.43,historique,,-10.78,5,-9.1,-16.4,,-13.6,-16.9,-16
2023-12-06T09:00:00Z,2023-12-06,2023,12,3,3,FALSE,,28040.07,historique,,-10.25,5,-9.1,-13,,-14.6,-15.7,-14.8
2023-12-06T10:00:00Z,2023-12-06,2023,12,3,4,FALSE,,28613.66,historique,,-11.14,5,-10,-13.8,,-15.7,-18.2,-14.3
2023-12-06T11:00:00Z,2023-12-06,2023,12,3,5,FALSE,,29745.21,historique,,-10.56,5,-9.3,-13.2,,-16.9,-18.1,-13.8
2023-12-06T12:00:00Z,2023-12-06,2023,12,3,6,FALSE,,31779.2,historique,,-10.41,6,-9.3,-12.6,-10.6,-17,-15.5,-13.8
2023-12-06T13:00:00Z,2023-12-06,2023,12,3,7,FALSE,,33030.89,historique,,-10.86,6,-9.4,-13.6,-14,-17.7,-16.2,-13.8
2023-12-06T14:00:00Z,2023-12-06,2023,12,3,8,FALSE,,32772.85,historique,,-10.5,6,-9.2,-13.2,-13.2,-15.6,-14.7,-14.1
2023-12-06T15:00:00Z,2023-12-06,2023,12,3,9,FALSE,,31537.84,historique,,-9.79,6,-8.6,-13.3,-10.2,-14.6,-11.5,-13.8
2023-12-06T16:00:00Z,2023-12-06,2023,12,3,10,FALSE,,30291.89,historique,,-9.31,6,-8.3,-12.2,-10.3,-12.9,-9.7,-13.5
2023-12-06T17:00:00Z,2023-12-06,2023,12,3,11,FALSE,,29343.21,historique,,-8.78,6,-7.9,-11.4,-10.2,-10.8,-8.8,-12.7
2023-12-06T18:00:00Z,2023-12-06,2023,12,3,12,FALSE,,28437.66,historique,,-8,6,-7.1,-10.7,-10.2,-9.3,-7,-12.6
2023-12-06T19:00:00Z,2023-12-06,2023,12,3,13,FALSE,,28038.38,historique,,-7.62,6,-6.6,-10.5,-10,-10.2,-7,-11.7
2023-12-06T20:00:00Z,2023-12-06,2023,12,3,14,FALSE,,28621.23,historique,,-8.56,6,-7.9,-10.1,-10,-9.5,-9.7,-12.8
2023-12-06T21:00:00Z,2023-12-06,2023,12,3,15,FALSE,,29496.26,historique,,-8.72,6,-8.2,-9.8,-9.9,-9.5,-10.5,-11.7
2023-12-06T22:00:00Z,2023-12-06,2023,12,3,16,FALSE,,31664.97,historique,,-8.56,6,-7.7,-10.6,-9.9,-9.7,-13,-11.8
2023-12-06T23:00:00Z,2023-12-06,2023,12,3,17,FALSE,,32827.2,historique,,-9.39,6,-8.4,-12.3,-10.8,-9.8,-14.7,-11.8
2023-12-07T00:00:00Z,2023-12-06,2023,12,3,18,FALSE,,32816.81,historique,,-10.95,6,-9.5,-16.3,-13.8,-9.9,-16.4,-11.7
2023-12-07T01:00:00Z,2023-12-06,2023,12,3,19,FALSE,,32626.44,historique,,-11.46,6,-9.8,-17.6,-15,-10.5,-17.6,-11.6
2023-12-07T02:00:00Z,2023-12-06,2023,12,3,20,FALSE,,32140.59,historique,,-12.53,6,-11,-18.1,-16.9,-10.5,-18.9,-11.6
2023-12-07T03:00:00Z,2023-12-06,2023,12,3,21,FALSE,,31437.87,historique,,-13.61,5,-12.3,-20.1,,-12,-19.1,-11.4
2023-12-07T04:00:00Z,2023-12-06,2023,12,3,22,FALSE,,30426.19,historique,,-13.21,5,-11.9,-19.7,,-11,-19.4,-11.2
2023-12-07T05:00:00Z,2023-12-06,2023,12,3,23,FALSE,,29732.78,historique,,-13.65,5,-12.1,-21.6,,-11,-19.7,-11.1
2023-12-07T06:00:00Z,2023-12-07,2023,12,4,0,FALSE,,29272.44,historique,,-14.08,5,-12.6,-21.9,,-10.8,-20.6,-11
2023-12-07T07:00:00Z,2023-12-07,2023,12,4,1,FALSE,,29337.1,historique,,-12.93,5,-11.3,-20.7,,-11,-20,-11.4
2023-12-07T08:00:00Z,2023-12-07,2023,12,4,2,FALSE,,29342.82,historique,,-12.81,5,-11.7,-17.8,,-11.2,-19.9,-11.6
2023-12-07T09:00:00Z,2023-12-07,2023,12,4,3,FALSE,,29443.13,historique,,-12.49,5,-11.1,-18.7,,-11.3,-19.9,-11.3
2023-12-07T10:00:00Z,2023-12-07,2023,12,4,4,FALSE,,29985.29,historique,,-12.74,5,-11.3,-20,,-11.6,-16.3,-11.3
2023-12-07T11:00:00Z,2023-12-07,2023,12,4,5,FALSE,,30941.71,historique,,-12.55,5,-11.3,-18.8,,-12.1,-14.9,-11.4
2023-12-07T12:00:00Z,2023-12-07,2023,12,4,6,FALSE,,32764.15,historique,,-12.46,6,-11,-19.7,-12.4,-13,-14,-11.5
2023-12-07T13:00:00Z,2023-12-07,2023,12,4,7,FALSE,,33872.18,historique,,-12.44,6,-10.9,-20,-11.8,-14.3,-14.1,-11.3
2023-12-07T14:00:00Z,2023-12-07,2023,12,4,8,FALSE,,33811.29,historique,,-11.87,6,-11,-16.2,-11.4,-12.6,-13.7,-10.6
2023-12-07T15:00:00Z,2023-12-07,2023,12,4,9,FALSE,,32744.02,historique,,-10.73,6,-10.2,-13,-10.9,-12,-11.8,-9.8
2023-12-07T16:00:00Z,2023-12-07,2023,12,4,10,FALSE,,31672.12,historique,,-10.07,6,-9.5,-12.6,-10.4,-11.3,-10.6,-9.2
2023-12-07T17:00:00Z,2023-12-07,2023,12,4,11,FALSE,,30973.19,historique,,-9.62,6,-9.1,-11.8,-9.9,-10.9,-10.4,-8.8
2023-12-07T18:00:00Z,2023-12-07,2023,12,4,12,FALSE,,30406.58,historique,,-9.22,6,-8.7,-11.4,-9.6,-10.1,-10.3,-8.6
2023-12-07T19:00:00Z,2023-12-07,2023,12,4,13,FALSE,,29975.63,historique,,-8.95,6,-8.4,-11.6,-8.8,-10.2,-8.3,-9.1
2023-12-07T20:00:00Z,2023-12-07,2023,12,4,14,FALSE,,30231.54,historique,,-8.48,6,-7.8,-11.3,-8.3,-10.2,-8.5,-9.8
2023-12-07T21:00:00Z,2023-12-07,2023,12,4,15,FALSE,,31157.89,historique,,-8.98,6,-8.1,-12.6,-8.3,-10.2,-11.5,-10.9
2023-12-07T22:00:00Z,2023-12-07,2023,12,4,16,FALSE,,32681.93,historique,,-9.25,6,-7.8,-15.2,-8,-11.9,-14.1,-10.8
2023-12-07T23:00:00Z,2023-12-07,2023,12,4,17,FALSE,,33097.21,historique,,-9.93,6,-7.7,-20,-8,-13.1,-15.8,-10.6
2023-12-08T00:00:00Z,2023-12-07,2023,12,4,18,FALSE,,32738.75,historique,,-9.99,6,-7.7,-19.8,-7.8,-14.5,-17.5,-10.8
2023-12-08T01:00:00Z,2023-12-07,2023,12,4,19,FALSE,,32284.94,historique,,-9.99,6,-7.7,-19.6,-7.7,-14.8,-18.1,-11
2023-12-08T02:00:00Z,2023-12-07,2023,12,4,20,FALSE,,31648.67,historique,,-10.11,6,-7.7,-20.3,-7.5,-15.6,-19,-10.2
2023-12-08T03:00:00Z,2023-12-07,2023,12,4,21,FALSE,,30718.24,historique,,-10.5,5,-7.8,-21,,-16.5,-19.4,-10.3
2023-12-08T04:00:00Z,2023-12-07,2023,12,4,22,FALSE,,29717.87,historique,,-10.24,5,-7.7,-19.7,,-15.8,-20.7,-10.3
2023-12-08T05:00:00Z,2023-12-07,2023,12,4,23,FALSE,,28859.38,historique,,-10.23,5,-7.5,-21,,-15,-20.2,-10.2
2023-12-08T06:00:00Z,2023-12-08,2023,12,5,0,FALSE,,28403.87,historique,,-10.29,5,-7.5,-21.5,,-14.5,-20.4,-10
2023-12-08T07:00:00Z,2023-12-08,2023,12,5,1,FALSE,,28211.81,historique,,-9.91,5,-7.5,-19,,-13.8,-21.1,-10.2
2023-12-08T08:00:00Z,2023-12-08,2023,12,5,2,FALSE,,28209.75,historique,,-10.18,5,-7.2,-22.7,,-13.4,-19.7,-10.2
2023-12-08T09:00:00Z,2023-12-08,2023,12,5,3,FALSE,,28309.4,historique,,-9.67,5,-7.1,-20,,-13,-19.3,-10
2023-12-08T10:00:00Z,2023-12-08,2023,12,5,4,FALSE,,28658.97,historique,,-9.35,5,-7,-18.8,,-12.5,-17.5,-10.2
2023-12-08T11:00:00Z,2023-12-08,2023,12,5,5,FALSE,,29553.96,historique,,-9.21,5,-7,-17.5,,-12,-19.7,-10.4
2023-12-08T12:00:00Z,2023-12-08,2023,12,5,6,FALSE,,31137.55,historique,,-9.07,6,-7,-17.8,-6.3,-11.6,-19.5,-10.6
2023-12-08T13:00:00Z,2023-12-08,2023,12,5,7,FALSE,,32344.1,historique,,-8.86,6,-6.9,-17.2,-6.2,-11.1,-18.4,-10.7
2023-12-08T14:00:00Z,2023-12-08,2023,12,5,8,FALSE,,32182.48,historique,,-8.12,6,-6.4,-15.7,-6,-10.2,-13.5,-10.6
2023-12-08T15:00:00Z,2023-12-08,2023,12,5,9,FALSE,,31434.9,historique,,-7.45,6,-5.9,-14.8,-5.6,-8.6,-9.2,-11.1
2023-12-08T16:00:00Z,2023-12-08,2023,12,5,10,FALSE,,30333.58,historique,,-6.71,6,-5.3,-13.6,-5.3,-6.9,-7.9,-9.9
2023-12-08T17:00:00Z,2023-12-08,2023,12,5,11,FALSE,,29655.57,historique,,-6.05,6,-4.7,-12.8,-5,-5.8,-6,-9.5
2023-12-08T18:00:00Z,2023-12-08,2023,12,5,12,FALSE,,28820.88,historique,,-5.53,6,-4.2,-11.7,-5.1,-5.1,-7.2,-8.8
2023-12-08T19:00:00Z,2023-12-08,2023,12,5,13,FALSE,,28590.06,historique,,-5.25,6,-4.2,-10.3,-4.6,-4.3,-6.1,-8.6
2023-12-08T20:00:00Z,2023-12-08,2023,12,5,14,FALSE,,28614.38,historique,,-4.94,6,-4,-9.1,-4.3,-4.3,-6.7,-8.9
2023-12-08T21:00:00Z,2023-12-08,2023,12,5,15,FALSE,,29587.37,historique,,-5.24,6,-4.2,-9.9,-4.2,-4.4,-7.5,-9.6
2023-12-08T22:00:00Z,2023-12-08,2023,12,5,16,FALSE,,30881.08,historique,,-6.27,6,-4.5,-14.5,-4.1,-4.9,-10.3,-13.1
2023-12-08T23:00:00Z,2023-12-08,2023,12,5,17,FALSE,,31253.8,historique,,-6.74,6,-4.6,-16.1,-4.3,-7.5,-11.8,-14
2023-12-09T00:00:00Z,2023-12-08,2023,12,5,18,FALSE,,30730.68,historique,,-6.97,6,-4.6,-17.9,-4.1,-7.3,-11.4,-14.2
2023-12-09T01:00:00Z,2023-12-08,2023,12,5,19,FALSE,,30038.26,historique,,-7.44,6,-5,-18.8,-3.8,-8.6,-11.7,-15.2
2023-12-09T02:00:00Z,2023-12-08,2023,12,5,20,FALSE,,29696.43,historique,,-7.34,6,-4.8,-18.8,-3.6,-8.6,-11.9,-16.8
2023-12-09T03:00:00Z,2023-12-08,2023,12,5,21,FALSE,,28921.74,historique,,-7.23,5,-4.8,-16.6,,-9.1,-12.1,-15.6
2023-12-09T04:00:00Z,2023-12-08,2023,12,5,22,FALSE,,27877.06,historique,,-7.65,5,-5.4,-16,,-9.6,-11.4,-17.6
2023-12-09T05:00:00Z,2023-12-08,2023,12,5,23,FALSE,,27137.25,historique,,-7.98,5,-5.7,-16.6,,-9.7,-11.4,-18.1
2023-12-09T06:00:00Z,2023-12-09,2023,12,6,0,FALSE,,26656.38,historique,,-7.82,5,-5.8,-15,,-9.7,-10.8,-18.6
2023-12-09T07:00:00Z,2023-12-09,2023,12,6,1,FALSE,,26326.42,historique,,-8.21,5,-6.4,-15,,-9.3,-10.1,-17.8
2023-12-09T08:00:00Z,2023-12-09,2023,12,6,2,FALSE,,26289.4,historique,,-8,5,-6.3,-14.4,,-9.1,-9.2,-17.2
2023-12-09T09:00:00Z,2023-12-09,2023,12,6,3,FALSE,,26369.39,historique,,-7.68,5,-6.2,-12.9,,-8.8,-8.4,-17.6
2023-12-09T10:00:00Z,2023-12-09,2023,12,6,4,FALSE,,26602.97,historique,,-7.29,5,-6.1,-11.2,,-8.3,-7.8,-16.7
2023-12-09T11:00:00Z,2023-12-09,2023,12,6,5,FALSE,,26964.28,historique,,-6.77,5,-5.9,-9.3,,-7.9,-7.2,-14.8
2023-12-09T12:00:00Z,2023-12-09,2023,12,6,6,FALSE,,27749.86,historique,,-5.81,6,-5.4,-7.6,-2.5,-7.5,-6.5,-11.3
2023-12-09T13:00:00Z,2023-12-09,2023,12,6,7,FALSE,,28445.86,historique,,-5.28,6,-5,-6.7,-2.3,-6.9,-5.9,-8.9
2023-12-09T14:00:00Z,2023-12-09,2023,12,6,8,FALSE,,28860.15,historique,,-4.55,6,-4.5,-5,-2.1,-5.8,-5,-6.6
2023-12-09T15:00:00Z,2023-12-09,2023,12,6,9,FALSE,,28802.97,historique,,-3.76,6,-3.8,-3.9,-1.7,-4.3,-4.1,-5.1
2023-12-09T16:00:00Z,2023-12-09,2023,12,6,10,FALSE,,28444.83,historique,,-2.89,6,-2.9,-3,-1.4,-3.2,-3.5,-4.2
2023-12-09T17:00:00Z,2023-12-09,2023,12,6,11,FALSE,,28137.29,historique,,-2.02,6,-2,-2.5,-0.9,-1.1,-2.7,-3.1
2023-12-09T18:00:00Z,2023-12-09,2023,12,6,12,FALSE,,27772.26,historique,,-1.26,6,-1.1,-2.2,-0.6,-0.1,-1.8,-3.1
2023-12-09T19:00:00Z,2023-12-09,2023,12,6,13,FALSE,,27181.84,historique,,-0.64,6,-0.4,-2,-0.1,0.9,-1.1,-2.8
2023-12-09T20:00:00Z,2023-12-09,2023,12,6,14,FALSE,,27051.35,historique,,-0.45,6,-0.2,-1.8,0.2,0.9,-1.2,-2.7
2023-12-09T21:00:00Z,2023-12-09,2023,12,6,15,FALSE,,27208.59,historique,,-0.3,6,0,-1.9,0.5,0.8,-1.1,-2.5
2023-12-09T22:00:00Z,2023-12-09,2023,12,6,16,FALSE,,28004.17,historique,,0.02,6,0.4,-1.9,0.7,1.4,-0.8,-2.5
2023-12-09T23:00:00Z,2023-12-09,2023,12,6,17,FALSE,,27925.81,historique,,0.04,6,0.4,-1.8,0.8,1.2,-0.7,-2.4
2023-12-10T00:00:00Z,2023-12-09,2023,12,6,18,FALSE,,27145.96,historique,,0.89,6,1.5,-1.4,1,0.9,-0.6,-2.1
2023-12-10T01:00:00Z,2023-12-09,2023,12,6,19,FALSE,,26291.14,historique,,0.41,6,0.8,-1.3,1.1,0.9,-0.8,-2
2023-12-10T02:00:00Z,2023-12-09,2023,12,6,20,FALSE,,25713.43,historique,,0.45,6,0.8,-1.2,1.2,1.4,-0.9,-1.7
2023-12-10T03:00:00Z,2023-12-09,2023,12,6,21,FALSE,,25065.19,historique,,0.44,5,0.8,-1.2,,2.3,-1.3,-1.4
2023-12-10T04:00:00Z,2023-12-09,2023,12,6,22,FALSE,,24139.8,historique,,0.54,5,1,-1.3,,1,-0.7,-1.5
2023-12-10T05:00:00Z,2023-12-09,2023,12,6,23,FALSE,,23311.63,historique,,0.87,5,1.3,-1.2,,2.7,-0.3,-1.2
2023-12-10T06:00:00Z,2023-12-10,2023,12,7,0,FALSE,,22850.02,historique,,0.83,5,1.3,-1.2,,1.3,0,-1.1
2023-12-10T07:00:00Z,2023-12-10,2023,12,7,1,FALSE,,22576.72,historique,,4.17,5,5.6,-1.1,,3.3,0.2,-1.1
2023-12-10T08:00:00Z,2023-12-10,2023,12,7,2,FALSE,,22395.84,historique,,3.61,5,4.8,-1,,3.6,0.5,-1
2023-12-10T09:00:00Z,2023-12-10,2023,12,7,3,FALSE,,22328.22,historique,,1.8,5,2.5,-0.9,,1.2,0.6,-0.8
2023-12-10T10:00:00Z,2023-12-10,2023,12,7,4,FALSE,,22229.65,historique,,1.39,5,1.7,-0.5,,4.3,0.5,-0.4
2023-12-10T11:00:00Z,2023-12-10,2023,12,7,5,FALSE,,22578.86,historique,,3.87,5,5,-0.5,,3.7,0.8,-0.2
2023-12-10T12:00:00Z,2023-12-10,2023,12,7,6,FALSE,,23209.69,historique,,4.42,6,6,-0.4,1.8,1.8,1,0.1
2023-12-10T13:00:00Z,2023-12-10,2023,12,7,7,FALSE,,23675.42,historique,,4.62,6,6,0.1,1.4,5.8,0.9,0.4
2023-12-10T14:00:00Z,2023-12-10,2023,12,7,8,FALSE,,24292.67,historique,,4.84,6,6.2,0.2,1.6,6.8,0.9,0.9
2023-12-10T15:00:00Z,2023-12-10,2023,12,7,9,FALSE,,24762.91,historique,,4.09,6,5,0.2,1.9,8.7,1.1,1.1
2023-12-10T16:00:00Z,2023-12-10,2023,12,7,10,FALSE,,25053.65,historique,,3.25,6,3.8,0.4,1.8,8.6,1.2,1.1
2023-12-10T17:00:00Z,2023-12-10,2023,12,7,11,FALSE,,25246.78,historique,,4.17,6,5,0.6,2,8.9,1.7,0.9
2023-12-10T18:00:00Z,2023-12-10,2023,12,7,12,FALSE,,25063.04,historique,,3.64,6,4.2,0.7,2.3,8.8,1.5,1.6
2023-12-10T19:00:00Z,2023-12-10,2023,12,7,13,FALSE,,24779.96,historique,,3.31,6,3.8,0.9,2.1,6.6,2.4,1.7
2023-12-10T20:00:00Z,2023-12-10,2023,12,7,14,FALSE,,24755.5,historique,,3.16,6,3.5,1,2.6,6.5,3.1,1.7
2023-12-10T21:00:00Z,2023-12-10,2023,12,7,15,FALSE,,25025.52,historique,,3.08,6,3.6,0.9,1.4,5,2.8,1.7
2023-12-10T22:00:00Z,2023-12-10,2023,12,7,16,FALSE,,25854.01,historique,,3.36,6,3.9,1,1.9,5.4,3,1.8
2023-12-10T23:00:00Z,2023-12-10,2023,12,7,17,FALSE,,26148.65,historique,,3.53,6,4.2,1,1.6,4.7,3,2
2023-12-11T00:00:00Z,2023-12-10,2023,12,7,18,FALSE,,25624.87,historique,,3.26,6,3.5,3,1.4,3.8,1.9,2.7
2023-12-11T01:00:00Z,2023-12-10,2023,12,7,19,FALSE,,24893.57,historique,,3.17,6,3.2,3.9,0.8,3.6,2.5,3.6
2023-12-11T02:00:00Z,2023-12-10,2023,12,7,20,FALSE,,24373.1,historique,,3.21,6,3.4,3.7,0.5,3,1.2,3.6
2023-12-11T03:00:00Z,2023-12-10,2023,12,7,21,FALSE,,23694.78,historique,,3.25,5,3.3,3.3,,3.2,2,3
2023-12-11T04:00:00Z,2023-12-10,2023,12,7,22,FALSE,,22775.88,historique,,3,5,3.1,3.2,,1.7,1.3,2.9
2023-12-11T05:00:00Z,2023-12-10,2023,12,7,23,FALSE,,22190.33,historique,,2.46,5,2.5,2.9,,1,1.9,1.8
2023-12-11T06:00:00Z,2023-12-11,2023,12,1,0,FALSE,,21762.28,historique,,1.97,5,2,2.4,,0.1,1.5,2.2
2023-12-11T07:00:00Z,2023-12-11,2023,12,1,1,FALSE,,21724.9,historique,,1.41,5,1.4,1.8,,0,1.4,1.6
2023-12-11T08:00:00Z,2023-12-11,2023,12,1,2,FALSE,,21944.73,historique,,1.15,5,1,2.1,,0,1.6,1.3
2023-12-11T09:00:00Z,2023-12-11,2023,12,1,3,FALSE,,22284.03,historique,,1.01,5,1,1.3,,-0.1,1.2,1
2023-12-11T10:00:00Z,2023-12-11,2023,12,1,4,FALSE,,22744.46,historique,,0.49,5,0.4,1,,-0.1,1,0.4
2023-12-11T11:00:00Z,2023-12-11,2023,12,1,5,FALSE,,23786.03,historique,,0.24,5,0.2,0.4,,0,0.9,0
2023-12-11T12:00:00Z,2023-12-11,2023,12,1,6,FALSE,,25321.69,historique,,0.52,6,0.6,0.2,1.1,-0.1,0.9,-0.6
2023-12-11T13:00:00Z,2023-12-11,2023,12,1,7,FALSE,,26688.71,historique,,0.5,6,0.6,0.2,0.8,0,1,-1.1
2023-12-11T14:00:00Z,2023-12-11,2023,12,1,8,FALSE,,27143.3,historique,,0.4,6,0.4,0.3,1.4,0,1,-1.4
2023-12-11T15:00:00Z,2023-12-11,2023,12,1,9,FALSE,,27126.27,historique,,0.56,6,0.6,0.6,1.3,0,0.9,-1.8
2023-12-11T16:00:00Z,2023-12-11,2023,12,1,10,FALSE,,26881.52,historique,,0.48,6,0.6,0.5,0.4,0.1,0.7,-2.3
2023-12-11T17:00:00Z,2023-12-11,2023,12,1,11,FALSE,,27034.05,historique,,0.77,6,0.9,1.4,-0.2,0.1,0.3,-2.6
2023-12-11T18:00:00Z,2023-12-11,2023,12,1,12,FALSE,,26912.24,historique,,0.97,6,1.2,1.4,-0.5,0.1,0.7,-2.9
2023-12-11T19:00:00Z,2023-12-11,2023,12,1,13,FALSE,,26728.19,historique,,0.95,6,1.4,0.5,-1,0.2,0.4,-3.1
2023-12-11T20:00:00Z,2023-12-11,2023,12,1,14,FALSE,,26657.22,historique,,0.87,6,1.4,0.3,-1.4,0.1,-0.2,-3.3
2023-12-11T21:00:00Z,2023-12-11,2023,12,1,15,FALSE,,27106.48,historique,,0.55,6,1.1,-0.1,-1.6,-0.3,-0.8,-3.6
2023-12-11T22:00:00Z,2023-12-11,2023,12,1,16,FALSE,,28380.16,historique,,-0.19,6,0.3,-0.9,-2.1,-0.7,-1.1,-4
2023-12-11T23:00:00Z,2023-12-11,2023,12,1,17,FALSE,,29002.15,historique,,-0.79,6,-0.3,-1.4,-3.2,-1,-1.6,-4.5
2023-12-12T00:00:00Z,2023-12-11,2023,12,1,18,FALSE,,28650.33,historique,,-1.28,6,-0.8,-1.6,-4.2,-1.9,-1.7,-5
2023-12-12T01:00:00Z,2023-12-11,2023,12,1,19,FALSE,,28116.85,historique,,-1.84,6,-1.4,-2.1,-4.7,-2.3,-2,-5.4
2023-12-12T02:00:00Z,2023-12-11,2023,12,1,20,FALSE,,27691.73,historique,,-2.3,6,-1.8,-2.7,-5.7,-2.6,-2.5,-5.8
2023-12-12T03:00:00Z,2023-12-11,2023,12,1,21,FALSE,,26874.73,historique,,-3.14,5,-3,-3.3,,-3.1,-3.3,-5.9
2023-12-12T04:00:00Z,2023-12-11,2023,12,1,22,FALSE,,25950.47,historique,,-3.77,5,-3.8,-3.3,,-3.3,-3.8,-6.2
2023-12-12T05:00:00Z,2023-12-11,2023,12,1,23,FALSE,,25378.36,historique,,-4.53,5,-4.6,-4.1,,-3.6,-4,-6.9
2023-12-12T06:00:00Z,2023-12-12,2023,12,2,0,FALSE,,25164.35,historique,,-4.86,5,-4.9,-4.5,,-4.4,-4.1,-7
2023-12-12T07:00:00Z,2023-12-12,2023,12,2,1,FALSE,,25051.06,historique,,-4.87,5,-4.8,-4.6,,-5.5,-4.6,-7.4
2023-12-12T08:00:00Z,2023-12-12,2023,12,2,2,FALSE,,25229.86,historique,,-5.92,5,-5.9,-5.4,,-6.7,-6.3,-7.7
2023-12-12T09:00:00Z,2023-12-12,2023,12,2,3,FALSE,,25530.82,historique,,-5.7,5,-5.4,-6,,-7.3,-7.5,-8.1
2023-12-12T10:00:00Z,2023-12-12,2023,12,2,4,FALSE,,25974.62,historique,,-5.74,5,-5.3,-6.6,,-7.6,-7.7,-8.4
2023-12-12T11:00:00Z,2023-12-12,2023,12,2,5,FALSE,,27018.02,historique,,-4.7,5,-3.7,-7.4,,-7.8,-8.4,-9.1
2023-12-12T12:00:00Z,2023-12-12,2023,12,2,6,FALSE,,28484.98,historique,,-4.86,6,-3.8,-7.9,-5.1,-7.1,-8,-10.4
2023-12-12T13:00:00Z,2023-12-12,2023,12,2,7,FALSE,,29632.35,historique,,-4.39,6,-3.2,-7.7,-4.8,-8,-6.9,-10.4
2023-12-12T14:00:00Z,2023-12-12,2023,12,2,8,FALSE,,29519.91,historique,,-3.29,6,-2,-7.5,-3.3,-6.1,-5.6,-9.5
2023-12-12T15:00:00Z,2023-12-12,2023,12,2,9,FALSE,,28879.82,historique,,-1.73,6,-0.4,-6.7,0.4,-4.9,-4.5,-8.6
2023-12-12T16:00:00Z,2023-12-12,2023,12,2,10,FALSE,,28519.27,historique,,-0.66,6,0.8,-6.4,1.4,-3.4,-3.1,-7.6
2023-12-12T17:00:00Z,2023-12-12,2023,12,2,11,FALSE,,27887.33,historique,,0.17,6,1.6,-5.6,2.7,-2.2,-2.3,-7.4
2023-12-12T18:00:00Z,2023-12-12,2023,12,2,12,FALSE,,27351.5,historique,,1.19,6,2.8,-5,2.6,-0.7,-0.9,-7.7
2023-12-12T19:00:00Z,2023-12-12,2023,12,2,13,FALSE,,27586.69,historique,,1.49,6,3.1,-4.8,2.4,0,0.4,-7.4
2023-12-12T20:00:00Z,2023-12-12,2023,12,2,14,FALSE,,27779.33,historique,,1.62,6,3.2,-4.7,2.6,-0.2,0.9,-6.4
2023-12-12T21:00:00Z,2023-12-12,2023,12,2,15,FALSE,,28192.34,historique,,2.11,6,3.8,-4.6,3,-0.2,1.3,-5.7
2023-12-12T22:00:00Z,2023-12-12,2023,12,2,16,FALSE,,29001.72,historique,,2.01,6,3.6,-4.2,2.4,0.2,1.2,-5.6
2023-12-12T23:00:00Z,2023-12-12,2023,12,2,17,FALSE,,29419.14,historique,,1.76,6,3.2,-3.9,1.7,0.2,2.1,-5
2023-12-13T00:00:00Z,2023-12-12,2023,12,2,18,FALSE,,28903.82,historique,,1.79,6,3.3,-3.4,-0.3,0.3,1.7,-4.9
2023-12-13T01:00:00Z,2023-12-12,2023,12,2,19,FALSE,,28172.74,historique,,0.83,6,1.1,0.5,1,0.1,1.6,-4.8
2023-12-13T02:00:00Z,2023-12-12,2023,12,2,20,FALSE,,27393.66,historique,,0.94,6,1.2,0.8,1,0.4,1.3,-4.9
2023-12-13T03:00:00Z,2023-12-12,2023,12,2,21,FALSE,,26488.36,historique,,1.09,5,1.4,0.5,,0.4,0.1,-2.3
2023-12-13T04:00:00Z,2023-12-12,2023,12,2,22,FALSE,,25358.65,historique,,0.91,5,1.4,-0.6,,-0.1,0.2,-2.3
2023-12-13T05:00:00Z,2023-12-12,2023,12,2,23,FALSE,,24487.91,historique,,0.41,5,0.8,-0.9,,-0.3,0.3,-2.2
2023-12-13T06:00:00Z,2023-12-13,2023,12,3,0,FALSE,,23969.39,historique,,-0.03,5,0.3,-1,,-0.1,-1,-2.8
2023-12-13T07:00:00Z,2023-12-13,2023,12,3,1,FALSE,,23698.34,historique,,0.26,5,0.6,-0.5,,-0.2,-1,-3.1
2023-12-13T08:00:00Z,2023-12-13,2023,12,3,2,FALSE,,23679.3,historique,,0.24,5,0.7,-0.9,,-1,-0.8,-3.3
2023-12-13T09:00:00Z,2023-12-13,2023,12,3,3,FALSE,,23932.65,historique,,-0.19,5,0.2,-1,,-0.8,-1.8,-3.8
2023-12-13T10:00:00Z,2023-12-13,2023,12,3,4,FALSE,,24399.03,historique,,-1.03,5,-0.7,-1.8,,-1.2,-2.7,-3.9
2023-12-13T11:00:00Z,2023-12-13,2023,12,3,5,FALSE,,25438.86,historique,,-1.04,5,-0.5,-2.4,,-2.4,-2.9,-4.6
2023-12-13T12:00:00Z,2023-12-13,2023,12,3,6,FALSE,,26992.35,historique,,-1.36,6,-0.5,-3.1,-3.7,-2.6,-3.3,-6.7
2023-12-13T13:00:00Z,2023-12-13,2023,12,3,7,FALSE,,28360.38,historique,,-1.86,6,-1,-3.9,-4.3,-2.2,-3.4,-7
2023-12-13T14:00:00Z,2023-12-13,2023,12,3,8,FALSE,,28149.14,historique,,-1.97,6,-1.2,-3.9,-3.2,-2.5,-3.5,-7.6
2023-12-13T15:00:00Z,2023-12-13,2023,12,3,9,FALSE,,26990.4,historique,,-1.6,6,-0.6,-4.8,-1.2,-3,-3.6,-8.3
2023-12-13T16:00:00Z,2023-12-13,2023,12,3,10,FALSE,,26196.35,historique,,-1.53,6,-0.5,-4.7,-1.8,-3.3,-3.4,-7.7
2023-12-13T17:00:00Z,2023-12-13,2023,12,3,11,FALSE,,26084.96,historique,,-1.73,6,-0.7,-5.1,-2,-2.7,-3.5,-8
2023-12-13T18:00:00Z,2023-12-13,2023,12,3,12,FALSE,,26195.76,historique,,-1.68,6,-0.8,-4.4,-1.6,-3.2,-2.8,-8
2023-12-13T19:00:00Z,2023-12-13,2023,12,3,13,FALSE,,25990.67,historique,,-1.64,6,-0.7,-4.4,-1.7,-3.4,-2.8,-8.5
2023-12-13T20:00:00Z,2023-12-13,2023,12,3,14,FALSE,,26365.64,historique,,-1.84,6,-0.9,-4.8,-1.3,-3.7,-3.5,-8.4
2023-12-13T21:00:00Z,2023-12-13,2023,12,3,15,FALSE,,27467.56,historique,,-2.21,6,-1.1,-5.6,-1.9,-4.5,-4.6,-9.2
2023-12-13T22:00:00Z,2023-12-13,2023,12,3,16,FALSE,,29358.49,historique,,-2.73,6,-1.5,-6.8,-2.3,-5.1,-5.5,-8.9
2023-12-13T23:00:00Z,2023-12-13,2023,12,3,17,FALSE,,30138.67,historique,,-4.13,6,-3.2,-7.6,-2.9,-5.4,-6.6,-9
2023-12-14T00:00:00Z,2023-12-13,2023,12,3,18,FALSE,,30081.29,historique,,-5.33,6,-4.6,-8.2,-4.3,-5.9,-7.5,-9.2
2023-12-14T01:00:00Z,2023-12-13,2023,12,3,19,FALSE,,29941.86,historique,,-6.16,6,-5.6,-8,-5.5,-7.1,-8.1,-9.5
2023-12-14T02:00:00Z,2023-12-13,2023,12,3,20,FALSE,,29595.26,historique,,-6.98,6,-6.3,-8.6,-8.5,-8.6,-8.8,-9.3
2023-12-14T03:00:00Z,2023-12-13,2023,12,3,21,FALSE,,28756.77,historique,,-6.63,5,-5.7,-9.3,,-10.5,-9.4,-9.1
2023-12-14T04:00:00Z,2023-12-13,2023,12,3,22,FALSE,,27854.14,historique,,-7,5,-5.9,-10.3,,-10.5,-11.4,-9.6
2023-12-14T05:00:00Z,2023-12-13,2023,12,3,23,FALSE,,27181.47,historique,,-6.98,5,-5.9,-10.2,,-11.1,-10.5,-9.6
2023-12-14T06:00:00Z,2023-12-14,2023,12,4,0,FALSE,,26875.51,historique,,-7.13,5,-6.1,-10,,-11.9,-10.2,-9.8
2023-12-14T07:00:00Z,2023-12-14,2023,12,4,1,FALSE,,26814.28,historique,,-7.29,5,-6.2,-10.1,,-11.6,-13.1,-9.8
2023-12-14T08:00:00Z,2023-12-14,2023,12,4,2,FALSE,,26930.07,historique,,-7.59,5,-6.5,-10,,-12.5,-14.8,-10
2023-12-14T09:00:00Z,2023-12-14,2023,12,4,3,FALSE,,27297.46,historique,,-7.77,5,-6.5,-11,,-12.7,-15.9,-9.8
2023-12-14T10:00:00Z,2023-12-14,2023,12,4,4,FALSE,,27765.79,historique,,-8.03,5,-6.8,-10.7,,-14.4,-16.2,-9.8
2023-12-14T11:00:00Z,2023-12-14,2023,12,4,5,FALSE,,28925.22,historique,,-9.08,5,-7.8,-11.7,,-17.2,-17.3,-10
2023-12-14T12:00:00Z,2023-12-14,2023,12,4,6,FALSE,,30599.77,historique,,-9.5,6,-8,-12.5,-11.7,-17.4,-17.7,-9.9
2023-12-14T13:00:00Z,2023-12-14,2023,12,4,7,FALSE,,31840.41,historique,,-9.1,6,-7.6,-12.1,-10.8,-17.1,-17.8,-9.7
2023-12-14T14:00:00Z,2023-12-14,2023,12,4,8,FALSE,,31145.07,historique,,-7.16,6,-5.5,-11.6,-8.9,-13.6,-13.4,-9.4
2023-12-14T15:00:00Z,2023-12-14,2023,12,4,9,FALSE,,29812.09,historique,,-5.83,6,-4.5,-10,-7.1,-9.9,-8,-8.9
2023-12-14T16:00:00Z,2023-12-14,2023,12,4,10,FALSE,,28910.65,historique,,-4.61,6,-3.5,-8.5,-5.3,-7,-6.8,-7
2023-12-14T17:00:00Z,2023-12-14,2023,12,4,11,FALSE,,27835.25,historique,,-3.59,6,-2.4,-7.7,-4.2,-6.1,-5.6,-6.9
2023-12-14T18:00:00Z,2023-12-14,2023,12,4,12,FALSE,,27324.96,historique,,-2.77,6,-1.7,-6.7,-2.5,-5.4,-4.1,-6.2
2023-12-14T19:00:00Z,2023-12-14,2023,12,4,13,FALSE,,27529.93,historique,,-1.75,6,-0.8,-5.8,0.8,-4.8,-3.3,-5.6
2023-12-14T20:00:00Z,2023-12-14,2023,12,4,14,FALSE,,28011.71,historique,,-1,6,0.1,-5.5,1.6,-4.4,-2.9,-5.5
2023-12-14T21:00:00Z,2023-12-14,2023,12,4,15,FALSE,,28644.37,historique,,-0.91,6,0.2,-4.8,1.1,-4.8,-2.7,-7
2023-12-14T22:00:00Z,2023-12-14,2023,12,4,16,FALSE,,29792.36,historique,,-0.66,6,0.5,-4.5,0.8,-4.7,-2.7,-6.9
2023-12-14T23:00:00Z,2023-12-14,2023,12,4,17,FALSE,,30024.69,historique,,-0.5,6,0.6,-3.8,0.8,-4.9,-2.4,-7.4
2023-12-15T00:00:00Z,2023-12-14,2023,12,4,18,FALSE,,29488.32,historique,,0.18,6,1.6,-4.2,0.5,-4.4,-1.9,-6.9
2023-12-15T01:00:00Z,2023-12-14,2023,12,4,19,FALSE,,28933.86,historique,,-0.1,6,1.3,-4.2,-1.3,-4,-1.4,-6.7
2023-12-15T02:00:00Z,2023-12-14,2023,12,4,20,FALSE,,28352.85,historique,,-0.07,6,1.3,-3.7,-2,-4.4,-1.2,-6.4
2023-12-15T03:00:00Z,2023-12-14,2023,12,4,21,FALSE,,27330.74,historique,,0.45,5,1.6,-3.3,,-4,-1.6,-2.2
2023-12-15T04:00:00Z,2023-12-14,2023,12,4,22,FALSE,,26151.5,historique,,0.59,5,1.9,-2.9,,-4.3,-1.4,-7.3
2023-12-15T05:00:00Z,2023-12-14,2023,12,4,23,FALSE,,25112.2,historique,,0.97,5,2.4,-2.8,,-4.7,-1.1,-7.3
2023-12-15T06:00:00Z,2023-12-15,2023,12,5,0,FALSE,,24478.56,historique,,1.01,5,2.5,-3,,-4.3,-1.5,-7.8
2023-12-15T07:00:00Z,2023-12-15,2023,12,5,1,FALSE,,24268.74,historique,,1.37,5,3,-3.5,,-3.5,-0.5,-7.8
2023-12-15T08:00:00Z,2023-12-15,2023,12,5,2,FALSE,,24125.5,historique,,1.38,5,2.9,-2.8,,-2.8,-0.8,-9.1
2023-12-15T09:00:00Z,2023-12-15,2023,12,5,3,FALSE,,24131.33,historique,,1.71,5,3,-2.5,,-4.3,-0.2,-0.3
2023-12-15T10:00:00Z,2023-12-15,2023,12,5,4,FALSE,,24328.55,historique,,1.67,5,2.8,-2,,-4,-0.1,0.3
2023-12-15T11:00:00Z,2023-12-15,2023,12,5,5,FALSE,,25016.41,historique,,2.09,5,3.2,-1.3,,-4.1,0.8,0.3
2023-12-15T12:00:00Z,2023-12-15,2023,12,5,6,FALSE,,26660.39,historique,,1.91,6,3.3,-1.1,-2.8,-5,1,1
2023-12-15T13:00:00Z,2023-12-15,2023,12,5,7,FALSE,,27712.13,historique,,2.09,6,3.4,-0.9,-2.3,-4,1.1,1.7
2023-12-15T14:00:00Z,2023-12-15,2023,12,5,8,FALSE,,27336.63,historique,,2.83,6,3.9,-0.2,0.6,-2,2.2,2.1
2023-12-15T15:00:00Z,2023-12-15,2023,12,5,9,FALSE,,26227.32,historique,,3.59,6,4.5,0.2,2.7,1.8,2.5,2.4
2023-12-15T16:00:00Z,2023-12-15,2023,12,5,10,FALSE,,25470.07,historique,,4.35,6,5.3,0.8,3.9,2.9,2.5,2.4
2023-12-15T17:00:00Z,2023-12-15,2023,12,5,11,FALSE,,25216.69,historique,,5,6,5.8,2.1,5.3,3.2,2.8,2.8
2023-12-15T18:00:00Z,2023-12-15,2023,12,5,12,FALSE,,24870.66,historique,,5.64,6,6.5,2.4,6.2,3.7,3.3,3.4
2023-12-15T19:00:00Z,2023-12-15,2023,12,5,13,FALSE,,24336.89,historique,,6.5,6,7.5,2.8,7,4.1,3.6,4.2
2023-12-15T20:00:00Z,2023-12-15,2023,12,5,14,FALSE,,24251.36,historique,,6.19,6,7,3,7.4,4,3.9,4.2
2023-12-15T21:00:00Z,2023-12-15,2023,12,5,15,FALSE,,24698.76,historique,,5.76,6,6.6,2.9,5.4,4,4,3.3
2023-12-15T22:00:00Z,2023-12-15,2023,12,5,16,FALSE,,25685.7,historique,,5.54,6,6.6,2.7,2.1,4.1,3.7,3.2
2023-12-15T23:00:00Z,2023-12-15,2023,12,5,17,FALSE,,26035.38,historique,,5.28,6,6.3,2.7,1.2,4.1,3.7,3.4
2023-12-16T00:00:00Z,2023-12-15,2023,12,5,18,FALSE,,25479.18,historique,,4.98,6,5.9,2.5,1.2,3.8,4.2,3.8
2023-12-16T01:00:00Z,2023-12-15,2023,12,5,19,FALSE,,24762.62,historique,,4.95,6,5.7,2.8,2.3,4.2,4.1,3.6
2023-12-16T02:00:00Z,2023-12-15,2023,12,5,20,FALSE,,24222.11,historique,,4.82,6,5.6,2.8,1.7,3.9,4.4,2.8
2023-12-16T03:00:00Z,2023-12-15,2023,12,5,21,FALSE,,23637.06,historique,,4.35,5,4.8,2.7,,3.8,4.5,1.6
2023-12-16T04:00:00Z,2023-12-15,2023,12,5,22,FALSE,,22780.69,historique,,4.14,5,4.5,3,,3.6,4.5,1
2023-12-16T05:00:00Z,2023-12-15,2023,12,5,23,FALSE,,21922.64,historique,,3.74,5,3.9,3.6,,3.3,4.4,0.3
2023-12-16T06:00:00Z,2023-12-16,2023,12,6,0,FALSE,,21484.14,historique,,4.21,5,4.6,3.5,,3.1,4,-0.6
2023-12-16T07:00:00Z,2023-12-16,2023,12,6,1,FALSE,,21195.96,historique,,2.77,5,3,2.6,,2.1,3.3,-2
2023-12-16T08:00:00Z,2023-12-16,2023,12,6,2,FALSE,,21298.34,historique,,2.68,5,3.2,1.6,,1.1,2.5,-3.1
2023-12-16T09:00:00Z,2023-12-16,2023,12,6,3,FALSE,,21372.38,historique,,2.19,5,2.8,1.1,,0,1.6,-4.6
2023-12-16T10:00:00Z,2023-12-16,2023,12,6,4,FALSE,,21763.76,historique,,0.44,5,0.9,-0.7,,0.7,-0.2,-5.7
2023-12-16T11:00:00Z,2023-12-16,2023,12,6,5,FALSE,,22471.55,historique,,-0.03,5,0.4,-1,,-0.4,-0.8,-5
2023-12-16T12:00:00Z,2023-12-16,2023,12,6,6,FALSE,,23684.26,historique,,-1.19,6,-0.4,-3.2,-3.7,-2,-1.4,-5.1
2023-12-16T13:00:00Z,2023-12-16,2023,12,6,7,FALSE,,24646.62,historique,,-1.38,6,-0.5,-3.3,-4.6,-2.8,-2.1,-5.3
2023-12-16T14:00:00Z,2023-12-16,2023,12,6,8,FALSE,,24940.48,historique,,-0.78,6,-0.1,-2.5,-2,-1.3,-2.3,-5.1
2023-12-16T15:00:00Z,2023-12-16,2023,12,6,9,FALSE,,24447.59,historique,,1.18,6,2.3,-2.7,1.8,0.1,-2.2,-4.9
2023-12-16T16:00:00Z,2023-12-16,2023,12,6,10,FALSE,,24049.17,historique,,1.47,6,2.6,-2.5,2.3,0.3,-2.3,-4.3
2023-12-16T17:00:00Z,2023-12-16,2023,12,6,11,FALSE,,23749.31,historique,,1.32,6,2.2,-2,2.6,0.8,-1.4,-4.1
2023-12-16T18:00:00Z,2023-12-16,2023,12,6,12,FALSE,,23397.64,historique,,1.52,6,2.2,-0.9,2.9,1.1,-1.3,-3.6
2023-12-16T19:00:00Z,2023-12-16,2023,12,6,13,FALSE,,23023.94,historique,,1.64,6,2.3,-0.7,2.6,1.3,0.1,-3.6
2023-12-16T20:00:00Z,2023-12-16,2023,12,6,14,FALSE,,23466.49,historique,,0.98,6,1.7,-1.6,1.6,1.1,-1.1,-4.1
2023-12-16T21:00:00Z,2023-12-16,2023,12,6,15,FALSE,,24609.58,historique,,-0.26,6,0.9,-4.9,0.5,-0.7,-2.3,-5.8
2023-12-16T22:00:00Z,2023-12-16,2023,12,6,16,FALSE,,26141.2,historique,,-1.15,6,0.2,-6.5,0.3,-3.1,-2.7,-7.9
2023-12-16T23:00:00Z,2023-12-16,2023,12,6,17,FALSE,,26719.2,historique,,-2.08,6,-0.8,-7,0,-4.3,-4.7,-9.2
2023-12-17T00:00:00Z,2023-12-16,2023,12,6,18,FALSE,,26563.23,historique,,-2.67,6,-1.2,-8.3,-0.1,-4.9,-5.8,-11.6
2023-12-17T01:00:00Z,2023-12-16,2023,12,6,19,FALSE,,26159.44,historique,,-2.6,6,-1.1,-8.8,-0.3,-4.7,-5,-9.8
2023-12-17T02:00:00Z,2023-12-16,2023,12,6,20,FALSE,,25664.52,historique,,-2.52,6,-1.2,-7.3,-0.6,-4.9,-4.9,-11.1
2023-12-17T03:00:00Z,2023-12-16,2023,12,6,21,FALSE,,25169.53,historique,,-2.33,5,-0.9,-7.3,,-5.2,-3.9,-8.8
2023-12-17T04:00:00Z,2023-12-16,2023,12,6,22,FALSE,,24466.45,historique,,-2.18,5,-0.9,-6.4,,-5.4,-4.2,-7.9
2023-12-17T05:00:00Z,2023-12-16,2023,12,6,23,FALSE,,23876.18,historique,,-2.09,5,-0.9,-5.8,,-5.7,-4.1,-7.3
2023-12-17T06:00:00Z,2023-12-17,2023,12,7,0,FALSE,,23490.4,historique,,-1.97,5,-0.9,-5.6,,-4.5,-3.9,-6.1
2023-12-17T07:00:00Z,2023-12-17,2023,12,7,1,FALSE,,23233.92,historique,,-0.01,5,1.4,-4.9,,-0.9,-4,-7
2023-12-17T08:00:00Z,2023-12-17,2023,12,7,2,FALSE,,23015.64,historique,,-1.22,5,-0.3,-4.4,,-1.6,-4.1,-5.6
2023-12-17T09:00:00Z,2023-12-17,2023,12,7,3,FALSE,,23039.56,historique,,1.7,5,3.4,-4.2,,0.6,-4.2,-5.3
2023-12-17T10:00:00Z,2023-12-17,2023,12,7,4,FALSE,,23002.46,historique,,2.48,5,4.5,-5,,1,-4.1,-3.6
2023-12-17T11:00:00Z,2023-12-17,2023,12,7,5,FALSE,,23281.61,historique,,2.66,5,4.5,-4,,1.1,-3.8,-3.1
2023-12-17T12:00:00Z,2023-12-17,2023,12,7,6,FALSE,,24067.25,historique,,2.5,6,4.5,-3.5,-0.3,-1,-3.5,-2.5
2023-12-17T13:00:00Z,2023-12-17,2023,12,7,7,FALSE,,24581.7,historique,,2.63,6,4.4,-2.9,-0.2,1.1,-3.3,-1.7
2023-12-17T14:00:00Z,2023-12-17,2023,12,7,8,FALSE,,25089.12,historique,,3.02,6,4.7,-2.2,0.2,1.7,-2.3,-1.3
2023-12-17T15:00:00Z,2023-12-17,2023,12,7,9,FALSE,,25485.63,historique,,3.52,6,5,-1,0.6,3.3,-1.4,-0.9
2023-12-17T16:00:00Z,2023-12-17,2023,12,7,10,FALSE,,25442.42,historique,,4.15,6,5.4,0.3,1.3,4.4,1.5,-0.6
2023-12-17T17:00:00Z,2023-12-17,2023,12,7,11,FALSE,,25212.07,historique,,4.77,6,5.8,1.7,1.8,4.7,4.3,0.1
2023-12-17T18:00:00Z,2023-12-17,2023,12,7,12,FALSE,,24860.16,historique,,5.21,6,6.3,2.3,2.2,3.9,4.5,0.1
2023-12-17T19:00:00Z,2023-12-17,2023,12,7,13,FALSE,,24437.42,historique,,5.67,6,6.9,2.5,2.3,3.5,4.7,0.4
2023-12-17T20:00:00Z,2023-12-17,2023,12,7,14,FALSE,,24411.32,historique,,5.83,6,7.1,2.4,2.7,3.8,4.7,0.4
2023-12-17T21:00:00Z,2023-12-17,2023,12,7,15,FALSE,,24775.03,historique,,5.65,6,7,1.7,2.7,3.5,4.6,0.7
2023-12-17T22:00:00Z,2023-12-17,2023,12,7,16,FALSE,,25680.14,historique,,5.94,6,7.2,2.2,3.2,4.3,4.7,1.3
2023-12-17T23:00:00Z,2023-12-17,2023,12,7,17,FALSE,,25955.8,historique,,5.95,6,7,3.2,3.7,4.1,4.6,1.2
2023-12-18T00:00:00Z,2023-12-17,2023,12,7,18,FALSE,,25421.31,historique,,5.81,6,6.6,4,3.5,4.8,4.5,1.7
2023-12-18T01:00:00Z,2023-12-17,2023,12,7,19,FALSE,,25023.36,historique,,5.71,6,6.4,4.3,3.4,5.1,4.2,2.1
2023-12-18T02:00:00Z,2023-12-17,2023,12,7,20,FALSE,,24316.71,historique,,5.56,6,6.5,2.8,3.6,4.7,2.4,3.3
2023-12-18T03:00:00Z,2023-12-17,2023,12,7,21,FALSE,,23570.54,historique,,6.01,5,6.9,2.6,,5.3,3.5,3.5
2023-12-18T04:00:00Z,2023-12-17,2023,12,7,22,FALSE,,22563.38,historique,,6.36,5,7.4,2.4,,4.8,4.4,3.3
2023-12-18T05:00:00Z,2023-12-17,2023,12,7,23,FALSE,,21689.82,historique,,6.56,5,7.7,2.2,,5.5,3.5,3.3
2023-12-18T06:00:00Z,2023-12-18,2023,12,1,0,FALSE,,21195.88,historique,,6.99,5,8.2,2.2,,7.2,2.5,3.9
2023-12-18T07:00:00Z,2023-12-18,2023,12,1,1,FALSE,,20798.35,historique,,7.1,5,8.3,2.4,,7.3,2.3,4
2023-12-18T08:00:00Z,2023-12-18,2023,12,1,2,FALSE,,20630.13,historique,,7.07,5,8.2,2.4,,6.5,4.9,4.1
2023-12-18T09:00:00Z,2023-12-18,2023,12,1,3,FALSE,,20496.2,historique,,7.28,5,8.3,2.6,,8.3,6.1,4.1
2023-12-18T10:00:00Z,2023-12-18,2023,12,1,4,FALSE,,20726.94,historique,,6.92,5,7.8,2.9,,7.7,6.3,3.9
2023-12-18T11:00:00Z,2023-12-18,2023,12,1,5,FALSE,,21590.1,historique,,7.57,5,8.5,3.8,,7.4,5.8,4.3
2023-12-18T12:00:00Z,2023-12-18,2023,12,1,6,FALSE,,23242.68,historique,,7.87,6,9,4.2,5.7,7.5,5.6,4.4
2023-12-18T13:00:00Z,2023-12-18,2023,12,1,7,FALSE,,24502.53,historique,,6.76,6,7.2,5.2,6.1,8.3,4.7,4.4
2023-12-18T14:00:00Z,2023-12-18,2023,12,1,8,FALSE,,24793.49,historique,,6.47,6,6.6,5.6,5.9,10.7,5,4.2
2023-12-18T15:00:00Z,2023-12-18,2023,12,1,9,FALSE,,24714.92,historique,,6.93,6,7,6.4,5.7,12.2,5.7,4.1
2023-12-18T16:00:00Z,2023-12-18,2023,12,1,10,FALSE,,24690.1,historique,,7.75,6,8.1,6.1,6.2,12.8,6.3,4.7
2023-12-18T17:00:00Z,2023-12-18,2023,12,1,11,FALSE,,24582.36,historique,,7.69,6,7.9,6.6,5.6,13.3,6.2,5.6
2023-12-18T18:00:00Z,2023-12-18,2023,12,1,12,FALSE,,24205.7,historique,,7.47,6,7.2,7.9,6.5,13.3,7.1,6.5
2023-12-18T19:00:00Z,2023-12-18,2023,12,1,13,FALSE,,23823.35,historique,,7.98,6,7.6,8.9,6.1,13.8,9.9,7.1
2023-12-18T20:00:00Z,2023-12-18,2023,12,1,14,FALSE,,23414.43,historique,,7.67,6,7.1,9.3,5.4,14.2,9.7,7.8
2023-12-18T21:00:00Z,2023-12-18,2023,12,1,15,FALSE,,23770.9,historique,,7.45,6,6.7,10.2,5.5,14.6,5.9,8.6
2023-12-18T22:00:00Z,2023-12-18,2023,12,1,16,FALSE,,24698.66,historique,,6.87,6,6.6,9,4.6,7.3,4.6,9.4
2023-12-18T23:00:00Z,2023-12-18,2023,12,1,17,FALSE,,25163.07,historique,,6.75,6,6.3,9.7,4.4,6.8,5.2,9.9
2023-12-19T00:00:00Z,2023-12-18,2023,12,1,18,FALSE,,24838.18,historique,,6.44,6,6.2,8.5,4.1,6.1,4.6,9.2
2023-12-19T01:00:00Z,2023-12-18,2023,12,1,19,FALSE,,24255.2,historique,,6,6,6.2,6.3,3.8,5.9,4.5,5.4
2023-12-19T02:00:00Z,2023-12-18,2023,12,1,20,FALSE,,23619.95,historique,,5.73,6,6,5.8,3.5,5.6,4,4.8
2023-12-19T03:00:00Z,2023-12-18,2023,12,1,21,FALSE,,22808.45,historique,,5.59,5,5.8,5.1,,5.6,3.9,4.1
2023-12-19T04:00:00Z,2023-12-18,2023,12,1,22,FALSE,,21925.33,historique,,5.1,5,5.3,4.6,,5.2,4.1,3.4
2023-12-19T05:00:00Z,2023-12-18,2023,12,1,23,FALSE,,21090.16,historique,,5.02,5,5.3,4.1,,5.2,3.6,3.4
2023-12-19T06:00:00Z,2023-12-19,2023,12,2,0,FALSE,,20543.52,historique,,4.83,5,5.1,4,,5,3.7,2.9
2023-12-19T07:00:00Z,2023-12-19,2023,12,2,1,FALSE,,20372.65,historique,,4.29,5,4.5,3.6,,4.9,3.4,2.3
2023-12-19T08:00:00Z,2023-12-19,2023,12,2,2,FALSE,,20362.8,historique,,3.67,5,3.8,3.4,,4.7,2.8,1
2023-12-19T09:00:00Z,2023-12-19,2023,12,2,3,FALSE,,20490.45,historique,,3.63,5,3.8,3.3,,4.8,2.9,-0.1
2023-12-19T10:00:00Z,2023-12-19,2023,12,2,4,FALSE,,20908.58,historique,,2.94,5,3,3,,4.5,2.4,-0.6
2023-12-19T11:00:00Z,2023-12-19,2023,12,2,5,FALSE,,21913.89,historique,,2.23,5,2.3,2.1,,4.2,1.8,-1.4
2023-12-19T12:00:00Z,2023-12-19,2023,12,2,6,FALSE,,23604.54,historique,,1.5,6,1.8,2.2,-3.6,3.4,1.5,-2.2
2023-12-19T13:00:00Z,2023-12-19,2023,12,2,7,FALSE,,25199.62,historique,,0.96,6,1.2,2,-3.6,2.3,0.5,-2.8
2023-12-19T14:00:00Z,2023-12-19,2023,12,2,8,FALSE,,25512.36,historique,,0.01,6,-0.1,1.9,-4,3.5,0,-3.4
2023-12-19T15:00:00Z,2023-12-19,2023,12,2,9,FALSE,,25412.72,historique,,-0.4,6,-0.9,2.7,-3.4,4.4,-0.5,-3.6
2023-12-19T16:00:00Z,2023-12-19,2023,12,2,10,FALSE,,25472.22,historique,,-0.71,6,-1.1,1.9,-4,4.1,-0.7,-3.6
2023-12-19T17:00:00Z,2023-12-19,2023,12,2,11,FALSE,,25647.67,historique,,-0.86,6,-1.3,1.9,-3.6,3.7,-0.7,-4.2
2023-12-19T18:00:00Z,2023-12-19,2023,12,2,12,FALSE,,25648.26,historique,,-1.04,6,-1.4,1.8,-3.8,1.7,-0.7,-4.6
2023-12-19T19:00:00Z,2023-12-19,2023,12,2,13,FALSE,,25779.34,historique,,-1.58,6,-1.8,0.8,-4.3,-0.1,-1.1,-4.8
2023-12-19T20:00:00Z,2023-12-19,2023,12,2,14,FALSE,,26085.57,historique,,-2.17,6,-2.4,0.1,-4.4,-1,-1.7,-5.3
2023-12-19T21:00:00Z,2023-12-19,2023,12,2,15,FALSE,,26772.6,historique,,-2.63,6,-2.7,-1.1,-4.6,-2.1,-2.3,-5.6
2023-12-19T22:00:00Z,2023-12-19,2023,12,2,16,FALSE,,28140.48,historique,,-2.98,6,-3,-1.7,-5,-2.5,-2.6,-5.9
2023-12-19T23:00:00Z,2023-12-19,2023,12,2,17,FALSE,,28929.78,historique,,-3.12,6,-3,-2.3,-5.5,-2.8,-2.9,-6.1
2023-12-20T00:00:00Z,2023-12-19,2023,12,2,18,FALSE,,28797.04,historique,,-3.56,6,-3.3,-2.5,-8.3,-3.3,-3.6,-6.4
2023-12-20T01:00:00Z,2023-12-19,2023,12,2,19,FALSE,,28468.2,historique,,-4.13,6,-3.9,-3.1,-8.6,-3.7,-4.2,-6.6
2023-12-20T02:00:00Z,2023-12-19,2023,12,2,20,FALSE,,27840.01,historique,,-4.37,6,-4.1,-3.4,-9.1,-4,-4.6,-7.1
2023-12-20T03:00:00Z,2023-12-19,2023,12,2,21,FALSE,,27167.33,historique,,-4.83,5,-4.9,-4,,-4.5,-5.6,-7.1
2023-12-20T04:00:00Z,2023-12-19,2023,12,2,22,FALSE,,26198.9,historique,,-5.21,5,-5.4,-4.1,,-4.3,-5.8,-6.8
2023-12-20T05:00:00Z,2023-12-19,2023,12,2,23,FALSE,,25477.99,historique,,-5.38,5,-5.6,-4.3,,-4.6,-4.9,-6.9
2023-12-20T06:00:00Z,2023-12-20,2023,12,3,0,FALSE,,25205.15,historique,,-5.62,5,-5.8,-4.6,,-5.3,-5.1,-7
2023-12-20T07:00:00Z,2023-12-20,2023,12,3,1,FALSE,,25026.23,historique,,-5.18,5,-5.2,-4.6,,-5.5,-4.8,-7.6
2023-12-20T08:00:00Z,2023-12-20,2023,12,3,2,FALSE,,25072.72,historique,,-4.93,5,-4.8,-4.6,,-5.4,-5,-9.3
2023-12-20T09:00:00Z,2023-12-20,2023,12,3,3,FALSE,,25275.12,historique,,-5.65,5,-5.7,-4.6,,-5.8,-6,-9.4
2023-12-20T10:00:00Z,2023-12-20,2023,12,3,4,FALSE,,25774.46,historique,,-5.52,5,-5.4,-5,,-5.7,-6.1,-10.7
2023-12-20T11:00:00Z,2023-12-20,2023,12,3,5,FALSE,,26820.32,historique,,-5.71,5,-5.6,-5.4,,-6.3,-6.9,-8.2
2023-12-20T12:00:00Z,2023-12-20,2023,12,3,6,FALSE,,28617.13,historique,,-5.46,6,-5.1,-5.6,-6.3,-8.1,-7,-7.2
2023-12-20T13:00:00Z,2023-12-20,2023,12,3,7,FALSE,,29935.49,historique,,-4.29,6,-3.7,-5,-5.9,-7.1,-6.2,-7.1
2023-12-20T14:00:00Z,2023-12-20,2023,12,3,8,FALSE,,29633.07,historique,,-3.55,6,-3,-4.5,-5.3,-4.8,-5.2,-6.2
2023-12-20T15:00:00Z,2023-12-20,2023,12,3,9,FALSE,,29010.62,historique,,-3.16,4,-2.8,-4,-4.6,,,-5.5
2023-12-20T16:00:00Z,2023-12-20,2023,12,3,10,FALSE,,28554.81,historique,,-2.61,5,-2.3,-3.6,-3.6,-2.2,,-4.3
2023-12-20T17:00:00Z,2023-12-20,2023,12,3,11,FALSE,,28136.2,historique,,-2.21,5,-1.9,-3.4,,-1.9,-3.4,-3.6
2023-12-20T18:00:00Z,2023-12-20,2023,12,3,12,FALSE,,27889.94,historique,,-2.02,6,-1.7,-3.2,-2.2,-1.4,-3.2,-3.7
2023-12-20T19:00:00Z,2023-12-20,2023,12,3,13,FALSE,,27837.86,historique,,-1.76,6,-1.4,-3,-1.8,-1.5,-3.1,-3.7
2023-12-20T20:00:00Z,2023-12-20,2023,12,3,14,FALSE,,27721.54,historique,,-1.71,6,-1.4,-2.8,-1.4,-1.7,-3,-3.8
2023-12-20T21:00:00Z,2023-12-20,2023,12,3,15,FALSE,,28068.13,historique,,-1.94,6,-1.6,-3.3,-1.2,-1.9,-3,-4.3
2023-12-20T22:00:00Z,2023-12-20,2023,12,3,16,FALSE,,29111.78,historique,,-2.08,6,-1.7,-3.5,-1.6,-2.2,-3.9,-3.8
2023-12-20T23:00:00Z,2023-12-20,2023,12,3,17,FALSE,,29643.82,historique,,-2.26,6,-1.8,-3.5,-1.4,-2.3,-7.2,-5
2023-12-21T00:00:00Z,2023-12-20,2023,12,3,18,FALSE,,29324.3,historique,,-2.12,6,-1.6,-3.7,-1,-2.4,-6.7,-5.2
2023-12-21T01:00:00Z,2023-12-20,2023,12,3,19,FALSE,,28928.89,historique,,-3.04,6,-2.5,-5,-1.1,-2.7,-7.9,-6.8
2023-12-21T02:00:00Z,2023-12-20,2023,12,3,20,FALSE,,28427.02,historique,,-3.46,6,-2.7,-6.8,-2.3,-3.6,-4.4,-7.6
2023-12-21T03:00:00Z,2023-12-20,2023,12,3,21,FALSE,,27647.54,historique,,-3.15,5,-2.6,-4.3,,-4.3,-4.8,-8.6
2023-12-21T04:00:00Z,2023-12-20,2023,12,3,22,FALSE,,26636.79,historique,,-3.81,5,-3.2,-5.2,,-4.2,-5.6,-10.6
2023-12-21T05:00:00Z,2023-12-20,2023,12,3,23,FALSE,,26133.6,historique,,-4.79,5,-4.2,-6.5,,-3.8,-7.1,-10.7
2023-12-21T06:00:00Z,2023-12-21,2023,12,4,0,FALSE,,25918.73,historique,,-5.98,5,-5.5,-7.4,,-4.6,-7.6,-11.6
2023-12-21T07:00:00Z,2023-12-21,2023,12,4,1,FALSE,,26111.81,historique,,-6.93,5,-6.6,-7.7,,-5.8,-8.2,-12.2
2023-12-21T08:00:00Z,2023-12-21,2023,12,4,2,FALSE,,26369.13,historique,,-7.59,5,-7,-9.8,,-6.9,-8.6,-11.6
2023-12-21T09:00:00Z,2023-12-21,2023,12,4,3,FALSE,,26645.45,historique,,-8,5,-7.5,-9.9,,-8.1,-8.9,-10.4
2023-12-21T10:00:00Z,2023-12-21,2023,12,4,4,FALSE,,27329.96,historique,,-8.48,5,-7.8,-11.4,,-9.1,-9.3,-9.8
2023-12-21T11:00:00Z,2023-12-21,2023,12,4,5,FALSE,,28500.59,historique,,-8.9,5,-8.3,-11.2,,-10,-9.4,-11
2023-12-21T12:00:00Z,2023-12-21,2023,12,4,6,FALSE,,30291.5,historique,,-9.41,6,-8.6,-11.6,-12.5,-10.5,-9.3,-11.6
2023-12-21T13:00:00Z,2023-12-21,2023,12,4,7,FALSE,,31601.75,historique,,-8.99,6,-8.4,-10,-11.9,-10.3,-9,-11.6
2023-12-21T14:00:00Z,2023-12-21,2023,12,4,8,FALSE,,31083.84,historique,,-7.58,6,-7.4,-6.9,-9.3,-9,-7.8,-9.9
2023-12-21T15:00:00Z,2023-12-21,2023,12,4,9,FALSE,,29788.37,historique,,-6.69,6,-6.7,-5.6,-7.9,-7.5,-6.6,-8.5
2023-12-21T16:00:00Z,2023-12-21,2023,12,4,10,FALSE,,28883.17,historique,,-5.82,6,-5.8,-4.7,-7.3,-6.7,-5.8,-7.7
2023-12-21T17:00:00Z,2023-12-21,2023,12,4,11,FALSE,,28204.82,historique,,-4.77,6,-4.6,-4,-6.3,-6.2,-5.1,-7.9
2023-12-21T18:00:00Z,2023-12-21,2023,12,4,12,FALSE,,27405.31,historique,,-5,6,-5,-3.9,-5.8,-5.8,-4.9,-8
2023-12-21T19:00:00Z,2023-12-21,2023,12,4,13,FALSE,,26974.18,historique,,-4.63,6,-4.5,-4.3,-4.9,-5.2,-5.1,-8.1
2023-12-21T20:00:00Z,2023-12-21,2023,12,4,14,FALSE,,27445.49,historique,,-4.63,6,-4.3,-5.1,-4.8,-5.7,-5.2,-8.4
2023-12-21T21:00:00Z,2023-12-21,2023,12,4,15,FALSE,,28705.52,historique,,-5.21,6,-4.7,-6.4,-5.5,-6.8,-6.3,-8.7
2023-12-21T22:00:00Z,2023-12-21,2023,12,4,16,FALSE,,30427.61,historique,,-5.93,6,-5.3,-7.3,-7.4,-7.9,-6.9,-8.9
2023-12-21T23:00:00Z,2023-12-21,2023,12,4,17,FALSE,,31520.65,historique,,-6.46,6,-5.8,-8.1,-8,-8,-7.5,-9
2023-12-22T00:00:00Z,2023-12-21,2023,12,4,18,FALSE,,31328.93,historique,,-6.86,6,-6.2,-8.4,-8,-8.9,-8.1,-9.9
2023-12-22T01:00:00Z,2023-12-21,2023,12,4,19,FALSE,,31254.65,historique,,-7.26,6,-6.6,-8.8,-8.4,-9.4,-8.3,-10.2
2023-12-22T02:00:00Z,2023-12-21,2023,12,4,20,FALSE,,30848.63,historique,,-7.74,6,-7.2,-8.8,-9,-10,-7.8,-10.6
2023-12-22T03:00:00Z,2023-12-21,2023,12,4,21,FALSE,,30198.02,historique,,-8.06,5,-7.6,-8.9,,-10.7,-8.8,-11.5
2023-12-22T04:00:00Z,2023-12-21,2023,12,4,22,FALSE,,29158.03,historique,,-8.54,5,-8.1,-9.2,,-11.6,-9.3,-11.9
2023-12-22T05:00:00Z,2023-12-21,2023,12,4,23,FALSE,,28353.19,historique,,-9.05,5,-8.6,-9.7,,-11.9,-9.9,-12.8
2023-12-22T06:00:00Z,2023-12-22,2023,12,5,0,FALSE,,28021.36,historique,,-9.28,5,-8.8,-10,,-12,-10.7,-13
2023-12-22T07:00:00Z,2023-12-22,2023,12,5,1,FALSE,,27948.96,historique,,-9.69,5,-9.1,-10.4,,-12.4,-12.7,-14.9
2023-12-22T08:00:00Z,2023-12-22,2023,12,5,2,FALSE,,28043.54,historique,,-9.95,5,-9.3,-10.7,,-13.1,-13.6,-15.2
2023-12-22T09:00:00Z,2023-12-22,2023,12,5,3,FALSE,,28374.82,historique,,-10.26,5,-9.6,-11.3,,-12.9,-13.5,-15.4
2023-12-22T10:00:00Z,2023-12-22,2023,12,5,4,FALSE,,29004.26,historique,,-10.45,5,-9.8,-11.3,,-13.3,-14,-15.8
2023-12-22T11:00:00Z,2023-12-22,2023,12,5,5,FALSE,,30176.95,historique,,-10.65,5,-10,-11.7,,-13.4,-12.9,-16.4
2023-12-22T12:00:00Z,2023-12-22,2023,12,5,6,FALSE,,31977.01,historique,,-10.83,6,-10,-12.2,-12.6,-14.1,-11.4,-16.8
2023-12-22T13:00:00Z,2023-12-22,2023,12,5,7,FALSE,,33176.92,historique,,-10.58,6,-9.8,-11.9,-12.4,-13.1,-10.6,-17.1
2023-12-22T14:00:00Z,2023-12-22,2023,12,5,8,FALSE,,32721.88,historique,,-9.38,6,-8.7,-10.8,-10.3,-11.5,-10,-14.5
2023-12-22T15:00:00Z,2023-12-22,2023,12,5,9,FALSE,,31198.98,historique,,-8.03,6,-7.6,-8.3,-8.8,-9.9,-8.9,-12.8
2023-12-22T16:00:00Z,2023-12-22,2023,12,5,10,FALSE,,30106.12,historique,,-7.47,6,-7.2,-7.3,-8.2,-8.5,-7.9,-12.1
2023-12-22T17:00:00Z,2023-12-22,2023,12,5,11,FALSE,,29007.1,historique,,-6.8,6,-6.6,-6.9,-6.9,-7.7,-6.2,-10.6
2023-12-22T18:00:00Z,2023-12-22,2023,12,5,12,FALSE,,28100.64,historique,,-6.03,6,-5.7,-6.6,-6.6,-6.5,-6.1,-9.9
2023-12-22T19:00:00Z,2023-12-22,2023,12,5,13,FALSE,,27611.47,historique,,-5.5,6,-5.2,-5.9,-5.6,-6.2,-5.8,-9.9
2023-12-22T20:00:00Z,2023-12-22,2023,12,5,14,FALSE,,27577.05,historique,,-5.48,6,-5,-6.6,-5.6,-6,-6.6,-10.2
2023-12-22T21:00:00Z,2023-12-22,2023,12,5,15,FALSE,,28702.05,historique,,-5.79,6,-5.3,-6.7,-6.3,-7,-6.9,-10.2
2023-12-22T22:00:00Z,2023-12-22,2023,12,5,16,FALSE,,30351.12,historique,,-6.32,6,-5.9,-6.6,-7.1,-8.8,-7.3,-10
2023-12-22T23:00:00Z,2023-12-22,2023,12,5,17,FALSE,,31128.34,historique,,-6.71,6,-6.2,-7.1,-8.1,-9.6,-7.9,-9.9
2023-12-23T00:00:00Z,2023-12-22,2023,12,5,18,FALSE,,30812.52,historique,,-6.57,6,-6,-6.9,-8.6,-10.2,-7.6,-9.7
2023-12-23T01:00:00Z,2023-12-22,2023,12,5,19,FALSE,,30297.78,historique,,-6.73,6,-6.3,-6.7,-8.7,-9.6,-7.1,-9.6
2023-12-23T02:00:00Z,2023-12-22,2023,12,5,20,FALSE,,29795.39,historique,,-7.23,6,-7,-6.3,-9.4,-10.1,-6.9,-10
2023-12-23T03:00:00Z,2023-12-22,2023,12,5,21,FALSE,,29141.31,historique,,-7.27,5,-7.2,-6.4,,-10.3,-6.9,-9.9
2023-12-23T04:00:00Z,2023-12-22,2023,12,5,22,FALSE,,28347.41,historique,,-7.35,5,-7.3,-6.2,,-10.3,-6.8,-10.9
2023-12-23T05:00:00Z,2023-12-22,2023,12,5,23,FALSE,,27584.6,historique,,-7.47,5,-7.5,-6.3,,-10.4,-6.7,-9.4
2023-12-23T06:00:00Z,2023-12-23,2023,12,6,0,FALSE,,27267.92,historique,,-7.23,5,-7.2,-6.2,,-10.6,-6.7,-9
2023-12-23T07:00:00Z,2023-12-23,2023,12,6,1,FALSE,,27181.18,historique,,-7.44,5,-7.5,-6.1,,-10.7,-7,-8.8
2023-12-23T08:00:00Z,2023-12-23,2023,12,6,2,FALSE,,27189.55,historique,,-7.63,5,-7.7,-6.1,,-10.7,-8.5,-8.6
2023-12-23T09:00:00Z,2023-12-23,2023,12,6,3,FALSE,,27248.26,historique,,-7.65,5,-7.7,-6,,-10.9,-9.6,-8.3
2023-12-23T10:00:00Z,2023-12-23,2023,12,6,4,FALSE,,27454.12,historique,,-8.04,5,-8.2,-6.1,,-10.2,-10.1,-8.7
2023-12-23T11:00:00Z,2023-12-23,2023,12,6,5,FALSE,,27753.2,historique,,-8.08,5,-8.1,-6.7,,-10.3,-10.9,-8.9
2023-12-23T12:00:00Z,2023-12-23,2023,12,6,6,FALSE,,28356.66,historique,,-8.08,6,-8,-7.5,-7.1,-10.4,-11.2,-8.8
2023-12-23T13:00:00Z,2023-12-23,2023,12,6,7,FALSE,,29568.84,historique,,-8.15,6,-8.2,-7.7,-6.8,-9.7,-10.1,-7.9
2023-12-23T14:00:00Z,2023-12-23,2023,12,6,8,FALSE,,29889.94,historique,,-6.84,6,-7,-5.8,-6.5,-7.3,-7.4,-7.6
2023-12-23T15:00:00Z,2023-12-23,2023,12,6,9,FALSE,,29481.06,historique,,-5.54,6,-5.9,-4.1,-5.8,-5.1,-4.8,-4.3
2023-12-23T16:00:00Z,2023-12-23,2023,12,6,10,FALSE,,28932.15,historique,,-4.4,6,-4.7,-3.6,-5.3,-1.9,-3.8,-2.9
2023-12-23T17:00:00Z,2023-12-23,2023,12,6,11,FALSE,,28688.17,historique,,-3.51,6,-4,-2.1,-4.6,0.4,-3,-1.6
2023-12-23T18:00:00Z,2023-12-23,2023,12,6,12,FALSE,,28323.43,historique,,-2.44,6,-3,-0.6,-3.6,1.4,-1.4,-1
2023-12-23T19:00:00Z,2023-12-23,2023,12,6,13,FALSE,,27832.02,historique,,-1.99,6,-2.6,0,-3.2,1.9,-0.8,-0.4
2023-12-23T20:00:00Z,2023-12-23,2023,12,6,14,FALSE,,27511.51,historique,,-1.73,6,-1.9,-1.4,-2.8,0.8,-0.9,-1.2
2023-12-23T21:00:00Z,2023-12-23,2023,12,6,15,FALSE,,27876.43,historique,,-1.75,6,-1.6,-2.4,-2.6,-0.2,-1,-3.4
2023-12-23T22:00:00Z,2023-12-23,2023,12,6,16,FALSE,,28537.17,historique,,-1.66,6,-1.5,-2,-2.5,-0.5,-1.5,-4.1
2023-12-23T23:00:00Z,2023-12-23,2023,12,6,17,FALSE,,28648.57,historique,,-1.75,6,-1.6,-1.8,-2.3,-1,-1.6,-5.5
2023-12-24T00:00:00Z,2023-12-23,2023,12,6,18,FALSE,,27983.54,historique,,-1.75,6,-1.7,-1.5,-2.3,-1.1,-2,-3.8
2023-12-24T01:00:00Z,2023-12-23,2023,12,6,19,FALSE,,27327.37,historique,,-1.45,6,-1.3,-1.4,-2.2,-1.2,-2.1,-3.7
2023-12-24T02:00:00Z,2023-12-23,2023,12,6,20,FALSE,,26693.06,historique,,-1.37,6,-1.2,-1.4,-2.1,-1.1,-2.6,-3.4
2023-12-24T03:00:00Z,2023-12-23,2023,12,6,21,FALSE,,25981.99,historique,,-1.56,5,-1.5,-1.5,,-1.2,-2.4,-3.2
2023-12-24T04:00:00Z,2023-12-23,2023,12,6,22,FALSE,,25052.14,historique,,-1.68,5,-1.7,-1.6,,-0.2,-2.2,-3.1
2023-12-24T05:00:00Z,2023-12-23,2023,12,6,23,FALSE,,24216.09,historique,,-1.59,5,-1.5,-1.8,,-1.1,-2.2,-2.9
2023-12-24T06:00:00Z,2023-12-24,2023,12,7,0,FALSE,,23753.46,historique,,-1.53,5,-1.4,-1.9,,-1.1,-2.5,-2.6
2023-12-24T07:00:00Z,2023-12-24,2023,12,7,1,FALSE,,23475.31,historique,,-1.5,5,-1.3,-1.9,,-1,-4.2,-2.6
2023-12-24T08:00:00Z,2023-12-24,2023,12,7,2,FALSE,,23343.19,historique,,-1.54,5,-1.3,-1.9,,-1.3,-5.6,-2.5
2023-12-24T09:00:00Z,2023-12-24,2023,12,7,3,FALSE,,23221.64,historique,,-1.91,5,-1.6,-2.7,,-1,-6.4,-2.9
2023-12-24T10:00:00Z,2023-12-24,2023,12,7,4,FALSE,,23440.63,historique,,-2.11,5,-1.4,-5,,-0.6,-6.3,-4
2023-12-24T11:00:00Z,2023-12-24,2023,12,7,5,FALSE,,23812.28,historique,,-1.89,5,-1.2,-4.5,,-0.7,-6,-4.3
2023-12-24T12:00:00Z,2023-12-24,2023,12,7,6,FALSE,,24438.28,historique,,-1.76,6,-1.1,-4.8,-0.8,-0.6,-5.8,-3.1
2023-12-24T13:00:00Z,2023-12-24,2023,12,7,7,FALSE,,25276.95,historique,,-1.63,6,-0.8,-5.8,-0.7,-0.8,-4.2,-2.6
2023-12-24T14:00:00Z,2023-12-24,2023,12,7,8,FALSE,,25887.74,historique,,-0.86,6,-0.5,-2.6,-0.6,0.3,-3,-1.5
2023-12-24T15:00:00Z,2023-12-24,2023,12,7,9,FALSE,,26289.71,historique,,-0.25,6,-0.1,-1.2,-0.2,1.6,-1.8,-0.6
2023-12-24T16:00:00Z,2023-12-24,2023,12,7,10,FALSE,,26212.98,historique,,0.5,6,0.4,0.8,0.3,2.9,-1.1,0.4
2023-12-24T17:00:00Z,2023-12-24,2023,12,7,11,FALSE,,25924.2,historique,,1.37,6,1.1,2.7,0.8,3.8,-0.2,0.9
2023-12-24T18:00:00Z,2023-12-24,2023,12,7,12,FALSE,,25575.52,historique,,1.75,6,1.5,2.9,1.1,4.5,0.4,1.2
2023-12-24T19:00:00Z,2023-12-24,2023,12,7,13,FALSE,,25284.16,historique,,1.88,6,1.7,2.8,1.3,4.3,0.7,1
2023-12-24T20:00:00Z,2023-12-24,2023,12,7,14,FALSE,,25132.38,historique,,1.55,6,1.5,1.5,1.1,4.1,1.1,0.9
2023-12-24T21:00:00Z,2023-12-24,2023,12,7,15,FALSE,,25330.67,historique,,1.33,6,1.6,-0.1,1,2.9,0.8,0.5
2023-12-24T22:00:00Z,2023-12-24,2023,12,7,16,FALSE,,25799.14,historique,,0.83,6,1.3,-1.5,0.5,1.9,0.5,0.1
2023-12-24T23:00:00Z,2023-12-24,2023,12,7,17,FALSE,,25667.79,historique,,0.57,6,1.2,-2.9,0.8,1.6,0.4,0
2023-12-25T00:00:00Z,2023-12-24,2023,12,7,18,FALSE,,24845.88,historique,,0.56,6,1.4,-4.1,0.7,1.8,0.5,0.4
2023-12-25T01:00:00Z,2023-12-24,2023,12,7,19,FALSE,,24187.43,historique,,0.18,6,1,-4.6,0.7,1.4,0.3,0.4
2023-12-25T02:00:00Z,2023-12-24,2023,12,7,20,FALSE,,23766.84,historique,,0.06,6,1,-5.1,0.2,1.1,0.2,0.1
2023-12-25T03:00:00Z,2023-12-24,2023,12,7,21,FALSE,,23316.56,historique,,0.09,5,1.2,-5.8,,0.7,0.4,0.2
2023-12-25T04:00:00Z,2023-12-24,2023,12,7,22,FALSE,,22875.61,historique,,0.13,5,1.2,-5.5,,0.6,0.3,0.2
2023-12-25T05:00:00Z,2023-12-24,2023,12,7,23,FALSE,,22431.34,historique,,0.19,5,1,-4.1,,0.7,0.4,0.1
2023-12-25T06:00:00Z,2023-12-25,2023,12,1,0,TRUE,Noël,22133.41,historique,,0.49,5,1.1,-2.6,,0.6,0.2,0.3
2023-12-25T07:00:00Z,2023-12-25,2023,12,1,1,TRUE,Noël,21868.6,historique,,0.25,5,0.7,-2.2,,0.8,0.3,0.1
2023-12-25T08:00:00Z,2023-12-25,2023,12,1,2,TRUE,Noël,21733.68,historique,,0.48,5,1.2,-3.2,,0.6,0.1,0.8
2023-12-25T09:00:00Z,2023-12-25,2023,12,1,3,TRUE,Noël,21657.49,historique,,0.62,5,1.3,-2.6,,0.6,-0.3,0.1
2023-12-25T10:00:00Z,2023-12-25,2023,12,1,4,TRUE,Noël,21814.05,historique,,0.24,5,0.7,-2.1,,0.6,-0.2,0
2023-12-25T11:00:00Z,2023-12-25,2023,12,1,5,TRUE,Noël,22232.2,historique,,0.48,5,0.9,-1.4,,0.1,0.1,-0.1
2023-12-25T12:00:00Z,2023-12-25,2023,12,1,6,TRUE,Noël,22855.34,historique,,0.56,6,0.9,-0.9,0.6,-0.3,0.1,0.6
2023-12-25T13:00:00Z,2023-12-25,2023,12,1,7,TRUE,Noël,23257.56,historique,,0.87,6,1.2,-0.5,0.9,0.1,0.5,0.5
2023-12-25T14:00:00Z,2023-12-25,2023,12,1,8,TRUE,Noël,23705.2,historique,,1.25,6,1.6,-0.2,0.9,1.3,0.9,0.6
2023-12-25T15:00:00Z,2023-12-25,2023,12,1,9,TRUE,Noël,24055.09,historique,,2.29,6,2.7,0.8,1.3,3.1,1.6,0.9
2023-12-25T16:00:00Z,2023-12-25,2023,12,1,10,TRUE,Noël,24056.16,historique,,3.32,6,3.9,1.3,1.5,5.1,2.1,1
2023-12-25T17:00:00Z,2023-12-25,2023,12,1,11,TRUE,Noël,23870.52,historique,,4.22,6,4.9,2,1.7,6.5,2.9,1.1
2023-12-25T18:00:00Z,2023-12-25,2023,12,1,12,TRUE,Noël,23603.07,historique,,4.21,6,4.7,2.4,2,7.3,3.6,1.4
2023-12-25T19:00:00Z,2023-12-25,2023,12,1,13,TRUE,Noël,23360.21,historique,,4.27,6,4.8,2.5,2.1,6.4,3.8,1.6
2023-12-25T20:00:00Z,2023-12-25,2023,12,1,14,TRUE,Noël,23364.29,historique,,4.11,6,4.7,2.1,1.9,6.1,3.1,1.6
2023-12-25T21:00:00Z,2023-12-25,2023,12,1,15,TRUE,Noël,23578.86,historique,,4.06,6,4.8,1.6,1.9,5.5,2.6,1.3
2023-12-25T22:00:00Z,2023-12-25,2023,12,1,16,TRUE,Noël,23886.73,historique,,3.47,6,4,1.9,1.5,5,1.8,1.2
2023-12-25T23:00:00Z,2023-12-25,2023,12,1,17,TRUE,Noël,23758.06,historique,,3.23,6,3.8,1.3,1.2,4.7,1.1,2.5
2023-12-26T00:00:00Z,2023-12-25,2023,12,1,18,TRUE,Noël,23215.39,historique,,2.89,6,3.3,1.1,1.4,4.2,1,4.5
2023-12-26T01:00:00Z,2023-12-25,2023,12,1,19,TRUE,Noël,22697.64,historique,,2.74,6,3.1,0.8,2,4.4,0.8,4.4
2023-12-26T02:00:00Z,2023-12-25,2023,12,1,20,TRUE,Noël,22363.82,historique,,2.69,6,3,1.2,2,3.6,0.8,4.4
2023-12-26T03:00:00Z,2023-12-25,2023,12,1,21,TRUE,Noël,22010.7,historique,,2.73,5,2.7,2.6,,4,0.7,4.4
2023-12-26T04:00:00Z,2023-12-25,2023,12,1,22,TRUE,Noël,21541.89,historique,,3.05,5,3.2,2.3,,3.7,0.9,4.3
2023-12-26T05:00:00Z,2023-12-25,2023,12,1,23,TRUE,Noël,21090.36,historique,,2.64,5,2.7,2,,3.6,1,4.5
2023-12-26T06:00:00Z,2023-12-26,2023,12,2,0,FALSE,,20712.14,historique,,2.62,5,2.8,2,,2.7,-0.1,3.8
2023-12-26T07:00:00Z,2023-12-26,2023,12,2,1,FALSE,,20454.64,historique,,3.05,5,3.4,1.9,,2.3,0.7,3.1
2023-12-26T08:00:00Z,2023-12-26,2023,12,2,2,FALSE,,20334.62,historique,,3.31,5,3.7,2,,2.6,0.9,3.2
2023-12-26T09:00:00Z,2023-12-26,2023,12,2,3,FALSE,,20262.74,historique,,3.22,5,3.6,2,,2.1,0.8,3.4
2023-12-26T10:00:00Z,2023-12-26,2023,12,2,4,FALSE,,20440.86,historique,,3.53,5,3.9,2.4,,2,1.7,3.4
2023-12-26T11:00:00Z,2023-12-26,2023,12,2,5,FALSE,,20983.06,historique,,3.64,5,4.1,1.9,,2.2,3,3.2
2023-12-26T12:00:00Z,2023-12-26,2023,12,2,6,FALSE,,21634.2,historique,,3.45,6,4.1,2,0.7,1.9,2.1,3.2
2023-12-26T13:00:00Z,2023-12-26,2023,12,2,7,FALSE,,22097.5,historique,,3.44,6,3.9,2.6,1.5,2,2.5,2.8
2023-12-26T14:00:00Z,2023-12-26,2023,12,2,8,FALSE,,22525.86,historique,,3.49,6,4,2.3,1.2,2.9,3,2.4
2023-12-26T15:00:00Z,2023-12-26,2023,12,2,9,FALSE,,23001.81,historique,,4.37,6,4.7,3.3,3.8,4.1,4.2,2.9
2023-12-26T16:00:00Z,2023-12-26,2023,12,2,10,FALSE,,23274.98,historique,,4.99,6,5.5,3.2,4.9,4.3,4.2,2.8
2023-12-26T17:00:00Z,2023-12-26,2023,12,2,11,FALSE,,23438.91,historique,,5.54,6,6.3,2.7,5.1,5.6,4.4,2
2023-12-26T18:00:00Z,2023-12-26,2023,12,2,12,FALSE,,23319.01,historique,,5.97,6,6.8,3.1,5.7,5.8,4.3,1.4
2023-12-26T19:00:00Z,2023-12-26,2023,12,2,13,FALSE,,22945.02,historique,,6.03,6,6.9,3,5.9,6,4.2,0.8
2023-12-26T20:00:00Z,2023-12-26,2023,12,2,14,FALSE,,22838.79,historique,,5.79,6,6.5,3.4,5.9,6.4,4.2,0
2023-12-26T21:00:00Z,2023-12-26,2023,12,2,15,FALSE,,23086.13,historique,,4.79,6,5.3,3.3,4.7,5.5,3.4,-0.6
2023-12-26T22:00:00Z,2023-12-26,2023,12,2,16,FALSE,,24061.33,historique,,4.08,6,4.6,2.5,4.1,4.9,2.6,-1.3
2023-12-26T23:00:00Z,2023-12-26,2023,12,2,17,FALSE,,24325.76,historique,,4.12,6,4.8,2,3.9,4.4,2.7,-1.6
2023-12-27T00:00:00Z,2023-12-26,2023,12,2,18,FALSE,,23923.03,historique,,4.36,6,5.3,1.7,3,4.1,2.1,-1.5
2023-12-27T01:00:00Z,2023-12-26,2023,12,2,19,FALSE,,23409.69,historique,,4,6,4.9,1.1,3.4,3.9,2.3,-1.7
2023-12-27T02:00:00Z,2023-12-26,2023,12,2,20,FALSE,,22879.6,historique,,4.06,6,4.9,1.1,4.3,4.2,2.2,-1.8
2023-12-27T03:00:00Z,2023-12-26,2023,12,2,21,FALSE,,22338.04,historique,,3.55,5,4.2,1.5,,3.4,2.6,-2
2023-12-27T04:00:00Z,2023-12-26,2023,12,2,22,FALSE,,21646.87,historique,,3.07,5,3.6,1.4,,3.2,2.7,-2.2
2023-12-27T05:00:00Z,2023-12-26,2023,12,2,23,FALSE,,20962.62,historique,,3.39,5,3.9,2.1,,3.1,2.4,-2.2
2023-12-27T06:00:00Z,2023-12-27,2023,12,3,0,FALSE,,20643.56,historique,,3.3,5,3.8,2,,3.1,2.6,-2.4
2023-12-27T07:00:00Z,2023-12-27,2023,12,3,1,FALSE,,20405.76,historique,,3.03,5,3.6,1.3,,3.1,2.5,-2.7
2023-12-27T08:00:00Z,2023-12-27,2023,12,3,2,FALSE,,20430.95,historique,,2.85,5,3.3,1.8,,3,2.6,-3.5
2023-12-27T09:00:00Z,2023-12-27,2023,12,3,3,FALSE,,20593.65,historique,,2.74,5,3.2,1.6,,3,2.8,-4
2023-12-27T10:00:00Z,2023-12-27,2023,12,3,4,FALSE,,20951.24,historique,,2.62,5,3.1,1.5,,3.2,2.7,-5.2
2023-12-27T11:00:00Z,2023-12-27,2023,12,3,5,FALSE,,21643.97,historique,,2.49,5,3,1.3,,3,2.6,-5.6
2023-12-27T12:00:00Z,2023-12-27,2023,12,3,6,FALSE,,22667.26,historique,,2.44,6,3,1.1,3.6,2.9,2.5,-8.6
2023-12-27T13:00:00Z,2023-12-27,2023,12,3,7,FALSE,,23512.83,historique,,2.47,6,3,1.2,3.4,3.1,2.3,-7.6
2023-12-27T14:00:00Z,2023-12-27,2023,12,3,8,FALSE,,24088.74,historique,,2.6,6,3.1,1.4,3.7,3.5,2.2,-7.7
2023-12-27T15:00:00Z,2023-12-27,2023,12,3,9,FALSE,,24490.2,historique,,2.76,6,3.1,1.7,3.8,3.9,2.6,-4.6
2023-12-27T16:00:00Z,2023-12-27,2023,12,3,10,FALSE,,24657.94,historique,,2.95,6,3.3,1.7,4,4.9,2.9,-4.6
2023-12-27T17:00:00Z,2023-12-27,2023,12,3,11,FALSE,,24750.63,historique,,3.07,6,3.4,1.6,4.4,4.7,3,-3
2023-12-27T18:00:00Z,2023-12-27,2023,12,3,12,FALSE,,24576.97,historique,,3.14,6,3.5,1.2,4.8,5.3,2.8,-2.6
2023-12-27T19:00:00Z,2023-12-27,2023,12,3,13,FALSE,,24071.69,historique,,3.29,6,3.7,1.1,4.9,5.3,3,-2
2023-12-27T20:00:00Z,2023-12-27,2023,12,3,14,FALSE,,24049.1,historique,,3.42,6,3.9,1.3,4.9,5.1,2.5,-2.8
2023-12-27T21:00:00Z,2023-12-27,2023,12,3,15,FALSE,,24331.95,historique,,2.88,6,3.3,1,4.6,4.7,2.2,-3.9
2023-12-27T22:00:00Z,2023-12-27,2023,12,3,16,FALSE,,25259.77,historique,,2.76,6,3.3,0.6,4.7,4.4,2.1,-6
2023-12-27T23:00:00Z,2023-12-27,2023,12,3,17,FALSE,,25595.44,historique,,2.72,6,3.3,0.6,4.5,3.9,2,-6.5
2023-12-28T00:00:00Z,2023-12-27,2023,12,3,18,FALSE,,25196.49,historique,,2.17,6,2.6,0.7,4.5,3.6,1.8,-8.2
2023-12-28T01:00:00Z,2023-12-27,2023,12,3,19,FALSE,,24708.06,historique,,1.75,6,2,0.9,4,3.4,1.7,-7.6
2023-12-28T02:00:00Z,2023-12-27,2023,12,3,20,FALSE,,24150.2,historique,,1.34,6,1.5,0.8,3.6,3.4,1.1,-7.5
2023-12-28T03:00:00Z,2023-12-27,2023,12,3,21,FALSE,,23569.7,historique,,0.67,5,0.9,0.7,,3.3,1.1,-9.7
2023-12-28T04:00:00Z,2023-12-27,2023,12,3,22,FALSE,,22912.97,historique,,0.83,5,1.1,0.9,,3,1,-10.1
2023-12-28T05:00:00Z,2023-12-27,2023,12,3,23,FALSE,,22227.23,historique,,0.78,5,1.1,0.7,,2.9,1,-10.7
2023-12-28T06:00:00Z,2023-12-28,2023,12,4,0,FALSE,,21791.08,historique,,0.73,5,1.1,0.7,,2.8,1.1,-12.3
2023-12-28T07:00:00Z,2023-12-28,2023,12,4,1,FALSE,,21555.1,historique,,0.73,5,1,1.1,,2.7,1.2,-11.6
2023-12-28T08:00:00Z,2023-12-28,2023,12,4,2,FALSE,,21551.63,historique,,0.63,5,0.9,1,,2.6,1.5,-12
2023-12-28T09:00:00Z,2023-12-28,2023,12,4,3,FALSE,,21639.07,historique,,0.4,5,0.7,0.6,,2.5,1.5,-12.8
2023-12-28T10:00:00Z,2023-12-28,2023,12,4,4,FALSE,,21943.75,historique,,0.39,5,0.8,0.2,,2.5,1.4,-13.4
2023-12-28T11:00:00Z,2023-12-28,2023,12,4,5,FALSE,,22711.8,historique,,0.33,5,0.7,0.1,,2.4,1.2,-12.2
2023-12-28T12:00:00Z,2023-12-28,2023,12,4,6,FALSE,,23785.67,historique,,0.59,6,0.9,-0.4,3.1,2.3,1.3,-10.9
2023-12-28T13:00:00Z,2023-12-28,2023,12,4,7,FALSE,,24606.18,historique,,0.67,6,1,-0.3,2.9,2.2,1.5,-10.8
2023-12-28T14:00:00Z,2023-12-28,2023,12,4,8,FALSE,,25178.76,historique,,1.16,6,1.5,0.3,3.1,3,1.7,-10.7
2023-12-28T15:00:00Z,2023-12-28,2023,12,4,9,FALSE,,25540.76,historique,,1.48,6,1.8,0.6,3.4,3.5,1.8,-9.6
2023-12-28T16:00:00Z,2023-12-28,2023,12,4,10,FALSE,,25631.65,historique,,1.88,6,2.1,1.7,3.4,3.8,2.4,-9.4
2023-12-28T17:00:00Z,2023-12-28,2023,12,4,11,FALSE,,25543.35,historique,,2.09,6,2.3,1.7,3.8,4.1,2.5,-8.4
2023-12-28T18:00:00Z,2023-12-28,2023,12,4,12,FALSE,,25435,historique,,2.47,6,2.9,0.8,4.4,4.4,3.1,-7.6
2023-12-28T19:00:00Z,2023-12-28,2023,12,4,13,FALSE,,24897.62,historique,,2.57,6,3,0.8,4.5,4.7,3.2,-7.2
2023-12-28T20:00:00Z,2023-12-28,2023,12,4,14,FALSE,,24651.45,historique,,2.7,6,3.1,0.9,4.4,5,2.7,-5.6
2023-12-28T21:00:00Z,2023-12-28,2023,12,4,15,FALSE,,25002.08,historique,,2.51,6,3,0.3,4.5,4.4,2.5,-5.9
2023-12-28T22:00:00Z,2023-12-28,2023,12,4,16,FALSE,,25918.5,historique,,2.38,6,2.9,0.4,4.3,3.3,2.2,-6.3
2023-12-28T23:00:00Z,2023-12-28,2023,12,4,17,FALSE,,26224.28,historique,,2.25,6,2.8,0.5,3.8,3.3,1.8,-7.5
2023-12-29T00:00:00Z,2023-12-28,2023,12,4,18,FALSE,,25774.6,historique,,2.17,6,2.7,0.6,3.7,3.2,1.7,-8
2023-12-29T01:00:00Z,2023-12-28,2023,12,4,19,FALSE,,25088.08,historique,,2.06,6,2.6,0.5,3.6,3,1.6,-8.2
2023-12-29T02:00:00Z,2023-12-28,2023,12,4,20,FALSE,,24480.63,historique,,1.81,6,2.3,0.6,3.2,3,1.5,-9.2
2023-12-29T03:00:00Z,2023-12-28,2023,12,4,21,FALSE,,23692.23,historique,,1.53,5,2,0.7,,2.5,1.5,-7.9
2023-12-29T04:00:00Z,2023-12-28,2023,12,4,22,FALSE,,22884.14,historique,,1.55,5,2,0.6,,2.4,1.4,-6.6
2023-12-29T05:00:00Z,2023-12-28,2023,12,4,23,FALSE,,22251.05,historique,,1.48,5,1.9,0.6,,2.2,1.2,-5.7
2023-12-29T06:00:00Z,2023-12-29,2023,12,5,0,FALSE,,21772.53,historique,,1.36,5,1.7,0.6,,2.1,1.4,-5
2023-12-29T07:00:00Z,2023-12-29,2023,12,5,1,FALSE,,21562.64,historique,,1.11,5,1.4,0.5,,1.9,1.4,-4.7
2023-12-29T08:00:00Z,2023-12-29,2023,12,5,2,FALSE,,21515.14,historique,,1.06,5,1.3,0.6,,1.6,1.4,-4
2023-12-29T09:00:00Z,2023-12-29,2023,12,5,3,FALSE,,21583.24,historique,,1.09,5,1.3,0.6,,1.5,1.4,-2.8
2023-12-29T10:00:00Z,2023-12-29,2023,12,5,4,FALSE,,21961.96,historique,,1.1,5,1.3,0.6,,1.6,1.2,-2.5
2023-12-29T11:00:00Z,2023-12-29,2023,12,5,5,FALSE,,22560.56,historique,,1.05,5,1.2,0.9,,1.5,1.1,-2.8
2023-12-29T12:00:00Z,2023-12-29,2023,12,5,6,FALSE,,23598.05,historique,,1.18,6,1.3,0.6,2.4,1.4,0.5,-1.2
2023-12-29T13:00:00Z,2023-12-29,2023,12,5,7,FALSE,,24408.07,historique,,1.03,6,1.2,-0.1,2.6,1.4,0.3,-0.9
2023-12-29T14:00:00Z,2023-12-29,2023,12,5,8,FALSE,,24904.69,historique,,1.01,6,1.1,0,3,1.6,0.3,-0.6
2023-12-29T15:00:00Z,2023-12-29,2023,12,5,9,FALSE,,25276.47,historique,,1.23,6,1.3,0.1,3.9,1.9,0.4,-0.5
2023-12-29T16:00:00Z,2023-12-29,2023,12,5,10,FALSE,,25785.96,historique,,1.32,6,1.4,0.1,4.3,2.4,0.6,-1.5
2023-12-29T17:00:00Z,2023-12-29,2023,12,5,11,FALSE,,25985.46,historique,,1.6,6,1.7,0.3,4.6,3,0.8,-1.8
2023-12-29T18:00:00Z,2023-12-29,2023,12,5,12,FALSE,,25967.3,historique,,1.79,6,1.9,0.4,4.8,3.6,1,-1.9
2023-12-29T19:00:00Z,2023-12-29,2023,12,5,13,FALSE,,25641.99,historique,,1.93,6,2.1,0.4,4.2,4.1,1,-1.7
2023-12-29T20:00:00Z,2023-12-29,2023,12,5,14,FALSE,,25552.21,historique,,1.86,6,2.1,0.3,3.2,4.4,0.8,-1.7
2023-12-29T21:00:00Z,2023-12-29,2023,12,5,15,FALSE,,25842.76,historique,,1.75,6,2.1,0.1,2.1,4,0.5,-1.7
2023-12-29T22:00:00Z,2023-12-29,2023,12,5,16,FALSE,,26565.06,historique,,1.37,6,1.6,0.1,2.1,3.7,0.3,-1.8
2023-12-29T23:00:00Z,2023-12-29,2023,12,5,17,FALSE,,26885.32,historique,,0.82,6,0.9,0.1,1.9,2.6,0.3,-1.8
2023-12-30T00:00:00Z,2023-12-29,2023,12,5,18,FALSE,,26452.41,historique,,0.8,6,0.9,0.1,2,1.8,0.3,-1.8
2023-12-30T01:00:00Z,2023-12-29,2023,12,5,19,FALSE,,25981.31,historique,,0.82,6,1,0.1,1.6,1.4,0.2,-1.9
2023-12-30T02:00:00Z,2023-12-29,2023,12,5,20,FALSE,,25427.04,historique,,0.98,6,1.3,0.1,0.8,1,0.3,-1.9
2023-12-30T03:00:00Z,2023-12-29,2023,12,5,21,FALSE,,24674.93,historique,,1.12,5,1.5,0,,0.8,0.4,-2
2023-12-30T04:00:00Z,2023-12-29,2023,12,5,22,FALSE,,23922.09,historique,,1.02,5,1.4,0,,0.1,0.5,-2.1
2023-12-30T05:00:00Z,2023-12-29,2023,12,5,23,FALSE,,23157.86,historique,,0.9,5,1.3,-0.2,,-0.1,0.4,-2.1
2023-12-30T06:00:00Z,2023-12-30,2023,12,6,0,FALSE,,22643.67,historique,,0.87,5,1.3,-0.3,,-0.2,-0.2,-2
2023-12-30T07:00:00Z,2023-12-30,2023,12,6,1,FALSE,,22333.93,historique,,0.8,5,1.2,-0.1,,-0.3,-0.4,-2.3
2023-12-30T08:00:00Z,2023-12-30,2023,12,6,2,FALSE,,22318.98,historique,,0.55,5,0.9,-0.2,,-0.3,-0.4,-2.6
2023-12-30T09:00:00Z,2023-12-30,2023,12,6,3,FALSE,,22301.78,historique,,0.63,5,1,-0.1,,-0.5,-0.4,-2.7
2023-12-30T10:00:00Z,2023-12-30,2023,12,6,4,FALSE,,22439.41,historique,,0.47,5,0.8,-0.2,,-0.5,-0.4,-2.7
2023-12-30T11:00:00Z,2023-12-30,2023,12,6,5,FALSE,,22907.12,historique,,0.45,5,0.8,-0.3,,-0.5,-0.5,-2.6
2023-12-30T12:00:00Z,2023-12-30,2023,12,6,6,FALSE,,23743.78,historique,,0.03,6,0.4,-0.4,-1.3,-0.6,-0.5,-3.3
2023-12-30T13:00:00Z,2023-12-30,2023,12,6,7,FALSE,,24405.11,historique,,-0.2,6,0.2,-0.4,-2,-1,-0.6,-4.5
2023-12-30T14:00:00Z,2023-12-30,2023,12,6,8,FALSE,,24938.96,historique,,-0.24,6,0.2,-0.2,-2.6,-1.2,-1,-5.1
2023-12-30T15:00:00Z,2023-12-30,2023,12,6,9,FALSE,,25358.8,historique,,-0.14,6,0.4,-0.3,-2.8,-1.1,-1.5,-5.3
2023-12-30T16:00:00Z,2023-12-30,2023,12,6,10,FALSE,,25641.29,historique,,-0.16,6,0.4,-0.2,-3.1,-1.2,-1.9,-5.6
2023-12-30T17:00:00Z,2023-12-30,2023,12,6,11,FALSE,,25994.57,historique,,-0.46,6,0,-0.1,-3.2,-1.2,-2.1,-6
2023-12-30T18:00:00Z,2023-12-30,2023,12,6,12,FALSE,,26079.64,historique,,-0.49,6,-0.1,0.3,-3.4,-1.3,-2,-6.3
2023-12-30T19:00:00Z,2023-12-30,2023,12,6,13,FALSE,,25898.47,historique,,-0.93,6,-0.6,-0.2,-3.5,-1.4,-2.2,-6.3
2023-12-30T20:00:00Z,2023-12-30,2023,12,6,14,FALSE,,25898.16,historique,,-1.17,6,-0.9,-0.2,-3.6,-1.8,-2.5,-6.2
2023-12-30T21:00:00Z,2023-12-30,2023,12,6,15,FALSE,,26271.33,historique,,-1.29,6,-1,-0.3,-3.6,-2.3,-2.8,-6.2
2023-12-30T22:00:00Z,2023-12-30,2023,12,6,16,FALSE,,26944.82,historique,,-1.47,6,-1.2,-0.3,-4,-2.7,-2.9,-6.2
2023-12-30T23:00:00Z,2023-12-30,2023,12,6,17,FALSE,,27156.48,historique,,-1.92,6,-1.8,-0.4,-3.9,-3,-3,-6.1
2023-12-31T00:00:00Z,2023-12-30,2023,12,6,18,FALSE,,26892.15,historique,,-2.32,6,-2.3,-0.7,-3.9,-3,-3.3,-6.2
2023-12-31T01:00:00Z,2023-12-30,2023,12,6,19,FALSE,,26533.1,historique,,-2.73,6,-2.8,-0.9,-3.9,-3.3,-3.3,-6.6
2023-12-31T02:00:00Z,2023-12-30,2023,12,6,20,FALSE,,26227.51,historique,,-2.94,6,-3,-1.2,-4,-3.5,-3.5,-6.9
2023-12-31T03:00:00Z,2023-12-30,2023,12,6,21,FALSE,,25684.04,historique,,-3.17,5,-3.3,-1.4,,-3.7,-4,-7.2
2023-12-31T04:00:00Z,2023-12-30,2023,12,6,22,FALSE,,25032.07,historique,,-3.43,5,-3.6,-1.5,,-3.8,-4.6,-7.4
2023-12-31T05:00:00Z,2023-12-30,2023,12,6,23,FALSE,,24435.64,historique,,-3.85,5,-4,-2.2,,-3.8,-4.9,-7.5
2023-12-31T06:00:00Z,2023-12-31,2023,12,7,0,FALSE,,24100.67,historique,,-4.19,5,-4.3,-2.8,,-4.1,-5.1,-7.8
2023-12-31T07:00:00Z,2023-12-31,2023,12,7,1,FALSE,,24045.82,historique,,-4.3,5,-4.3,-3.4,,-4.1,-5.5,-7.9
2023-12-31T08:00:00Z,2023-12-31,2023,12,7,2,FALSE,,24103.74,historique,,-4.6,5,-4.6,-3.7,,-4.5,-6,-8.1
2023-12-31T09:00:00Z,2023-12-31,2023,12,7,3,FALSE,,24215.88,historique,,-4.85,5,-4.7,-4.7,,-4.8,-6.3,-8.2
2023-12-31T10:00:00Z,2023-12-31,2023,12,7,4,FALSE,,24596.15,historique,,-5.08,5,-4.9,-5.1,,-5.1,-6.6,-8.3
2023-12-31T11:00:00Z,2023-12-31,2023,12,7,5,FALSE,,25075.03,historique,,-5.23,5,-5,-5.4,,-5.4,-6.9,-8.5
2023-12-31T12:00:00Z,2023-12-31,2023,12,7,6,FALSE,,25887.53,historique,,-5.42,6,-5.1,-6,-5.5,-5.8,-7.1,-8.5
2023-12-31T13:00:00Z,2023-12-31,2023,12,7,7,FALSE,,26587.13,historique,,-5.46,6,-5,-6.6,-5.8,-6.3,-7,-8.4
2023-12-31T14:00:00Z,2023-12-31,2023,12,7,8,FALSE,,27191.56,historique,,-5.59,6,-5.2,-6.6,-5.6,-6.6,-6.8,-8.2
2023-12-31T15:00:00Z,2023-12-31,2023,12,7,9,FALSE,,27662.95,historique,,-5.74,6,-5.3,-7.2,-5.3,-6.9,-6.9,-7.9
2023-12-31T16:00:00Z,2023-12-31,2023,12,7,10,FALSE,,27899.8,historique,,-5.67,6,-5.4,-6.2,-5.3,-7.1,-6.7,-7.8
2023-12-31T17:00:00Z,2023-12-31,2023,12,7,11,FALSE,,28100.13,historique,,-5.6,6,-5.3,-6.2,-5.2,-7.2,-6.7,-7.9
2023-12-31T18:00:00Z,2023-12-31,2023,12,7,12,FALSE,,27963.31,historique,,-5.49,6,-5.2,-6,-5,-7.3,-6.3,-8.3
2023-12-31T19:00:00Z,2023-12-31,2023,12,7,13,FALSE,,27812.99,historique,,-5.2,6,-4.8,-6.1,-4.7,-7,-6.2,-8.5
2023-12-31T20:00:00Z,2023-12-31,2023,12,7,14,FALSE,,27800.17,historique,,-5.38,6,-5,-6.4,-4.7,-6.9,-6.1,-8.9
2023-12-31T21:00:00Z,2023-12-31,2023,12,7,15,FALSE,,28111.48,historique,,-5.54,6,-5.1,-6.8,-4.7,-7.2,-6.1,-9.4
2023-12-31T22:00:00Z,2023-12-31,2023,12,7,16,FALSE,,28960.59,historique,,-5.64,6,-5.1,-7.3,-5.3,-7.3,-6.2,-9.2
2023-12-31T23:00:00Z,2023-12-31,2023,12,7,17,FALSE,,29190.49,historique,,-5.78,6,-5,-8.2,-6.9,-7.3,-6.2,-9
2024-01-01T00:00:00Z,2023-12-31,2023,12,7,18,FALSE,,28620.17,historique,,-5.83,6,-4.9,-9,-7,-7.4,-6.1,-9
2024-01-01T01:00:00Z,2023-12-31,2023,12,7,19,FALSE,,27841.33,historique,,-5.9,6,-4.9,-9.2,-7.6,-7.6,-6.2,-9.1
2024-01-01T02:00:00Z,2023-12-31,2023,12,7,20,FALSE,,27101.44,historique,,-5.91,6,-4.8,-9.3,-8.1,-7.8,-6.5,-9.8
2024-01-01T03:00:00Z,2023-12-31,2023,12,7,21,FALSE,,26577.01,historique,,-5.79,5,-4.7,-9.5,,-8,-6.5,-11.7
2024-01-01T04:00:00Z,2023-12-31,2023,12,7,22,FALSE,,25954.75,historique,,-5.88,5,-4.8,-9.7,,-8,-7,-10.5
2024-01-01T05:00:00Z,2023-12-31,2023,12,7,23,FALSE,,25484.99,historique,,-5.73,5,-4.8,-8.7,,-8.3,-7.1,-10.2
2024-01-01T06:00:00Z,2024-01-01,2024,1,1,0,TRUE,Jour de l'An,25342.26,historique,,-5.72,5,-5,-7.7,,-8.2,-6.8,-10
2024-01-01T07:00:00Z,2024-01-01,2024,1,1,1,TRUE,Jour de l'An,25324.98,historique,,-5.51,5,-4.8,-7.3,,-8.1,-7,-9.9
2024-01-01T08:00:00Z,2024-01-01,2024,1,1,2,TRUE,Jour de l'An,25247.73,historique,,-5.84,5,-5.2,-7.4,,-8,-7.3,-10.1
2024-01-01T09:00:00Z,2024-01-01,2024,1,1,3,TRUE,Jour de l'An,25310.01,historique,,-5.99,5,-5.4,-7.3,,-7.8,-8.8,-9.6
2024-01-01T10:00:00Z,2024-01-01,2024,1,1,4,TRUE,Jour de l'An,25497.1,historique,,-6.18,5,-5.6,-7.3,,-7.8,-10.1,-9.6
2024-01-01T11:00:00Z,2024-01-01,2024,1,1,5,TRUE,Jour de l'An,26072.13,historique,,-6.32,5,-5.7,-7.4,,-7.8,-11.9,-9.4
2024-01-01T12:00:00Z,2024-01-01,2024,1,1,6,TRUE,Jour de l'An,26694.5,historique,,-6.92,6,-6.4,-7.7,-6.8,-8,-12.7,-9.7
2024-01-01T13:00:00Z,2024-01-01,2024,1,1,7,TRUE,Jour de l'An,27135.59,historique,,-7.53,6,-7.2,-7.8,-7.1,-7.8,-13.4,-9.4
2024-01-01T14:00:00Z,2024-01-01,2024,1,1,8,TRUE,Jour de l'An,27209.57,historique,,-6.37,6,-6,-7,-6.3,-7.7,-8.4,-9.3
2024-01-01T15:00:00Z,2024-01-01,2024,1,1,9,TRUE,Jour de l'An,26750.69,historique,,-5.8,6,-5.4,-6.7,-5.9,-7.9,-6,-8.5
2024-01-01T16:00:00Z,2024-01-01,2024,1,1,10,TRUE,Jour de l'An,26462.97,historique,,-5.51,6,-5.2,-5.9,-5.7,-8.1,-5.3,-7.9
2024-01-01T17:00:00Z,2024-01-01,2024,1,1,11,TRUE,Jour de l'An,26525.2,historique,,-5.28,6,-5,-5.6,-5,-8.1,-5.4,-7.4
2024-01-01T18:00:00Z,2024-01-01,2024,1,1,12,TRUE,Jour de l'An,26905.71,historique,,-5.26,6,-5,-5.7,-5,-7.9,-5,-7
2024-01-01T19:00:00Z,2024-01-01,2024,1,1,13,TRUE,Jour de l'An,27172.72,historique,,-5.06,6,-4.7,-6,-4.8,-7.3,-5.2,-6.9
2024-01-01T20:00:00Z,2024-01-01,2024,1,1,14,TRUE,Jour de l'An,27356.98,historique,,-5.06,6,-4.7,-6,-4.7,-7.2,-5.4,-7.3
2024-01-01T21:00:00Z,2024-01-01,2024,1,1,15,TRUE,Jour de l'An,27836.7,historique,,-5.18,6,-4.8,-6.1,-5.1,-7.2,-5.5,-7.6
2024-01-01T22:00:00Z,2024-01-01,2024,1,1,16,TRUE,Jour de l'An,28650.54,historique,,-5.24,6,-4.7,-6.3,-6.6,-7.4,-5.7,-7.8
2024-01-01T23:00:00Z,2024-01-01,2024,1,1,17,TRUE,Jour de l'An,28995.56,historique,,-5.44,6,-4.8,-6.5,-7.7,-7.5,-6.6,-8.3
2024-01-02T00:00:00Z,2024-01-01,2024,1,1,18,TRUE,Jour de l'An,28623.94,historique,,-5.64,6,-5,-6.6,-7.7,-7.6,-6.8,-9.3
2024-01-02T01:00:00Z,2024-01-01,2024,1,1,19,TRUE,Jour de l'An,28203.05,historique,,-6.01,6,-5.3,-6.7,-9.2,-7.6,-7.1,-11.4
2024-01-02T02:00:00Z,2024-01-01,2024,1,1,20,TRUE,Jour de l'An,27868.62,historique,,-6.05,6,-5.2,-7.8,-7.5,-7.5,-8.2,-12.5
2024-01-02T03:00:00Z,2024-01-01,2024,1,1,21,TRUE,Jour de l'An,27343.7,historique,,-5.96,5,-5.1,-8.6,,-7.5,-6.5,-12.5
2024-01-02T04:00:00Z,2024-01-01,2024,1,1,22,TRUE,Jour de l'An,26616.01,historique,,-5.85,5,-5.1,-8,,-7.6,-6.2,-11.8
2024-01-02T05:00:00Z,2024-01-01,2024,1,1,23,TRUE,Jour de l'An,25992.18,historique,,-5.72,5,-5,-7.6,,-7.4,-6.6,-11.7
2024-01-02T06:00:00Z,2024-01-02,2024,1,2,0,FALSE,,25595.42,historique,,-5.68,5,-4.9,-7.8,,-7.4,-6.1,-12.5
2024-01-02T07:00:00Z,2024-01-02,2024,1,2,1,FALSE,,25461.12,historique,,-5.38,5,-4.6,-6.8,,-7.9,-5.9,-14.6
2024-01-02T08:00:00Z,2024-01-02,2024,1,2,2,FALSE,,25545.18,historique,,-5.47,5,-4.8,-6.3,,-8.6,-5.7,-14.2
2024-01-02T09:00:00Z,2024-01-02,2024,1,2,3,FALSE,,25667.15,historique,,-5.34,5,-4.6,-6.3,,-8.9,-5.5,-14.9
2024-01-02T10:00:00Z,2024-01-02,2024,1,2,4,FALSE,,25889.19,historique,,-5.21,5,-4.4,-6.3,,-9.1,-6,-14.7
2024-01-02T11:00:00Z,2024-01-02,2024,1,2,5,FALSE,,26569.67,historique,,-4.74,5,-4.1,-6.1,,-8.5,-5.5,-8.7
2024-01-02T12:00:00Z,2024-01-02,2024,1,2,6,FALSE,,27464.34,historique,,-4.31,6,-3.2,-6,-9.2,-8.1,-5.5,-8.2
2024-01-02T13:00:00Z,2024-01-02,2024,1,2,7,FALSE,,27914.83,historique,,-3.59,6,-2.4,-6,-7.1,-7.9,-5.7,-7
2024-01-02T14:00:00Z,2024-01-02,2024,1,2,8,FALSE,,28240.74,historique,,-3.08,6,-2.1,-5.6,-4.5,-6.5,-4.8,-6.4
2024-01-02T15:00:00Z,2024-01-02,2024,1,2,9,FALSE,,28411.36,historique,,-2.7,6,-1.8,-5.5,-3.5,-5.5,-3.6,-5.6
2024-01-02T16:00:00Z,2024-01-02,2024,1,2,10,FALSE,,28414.01,historique,,-2.21,6,-1.5,-4.9,-0.8,-4.9,-3.6,-4.9
2024-01-02T17:00:00Z,2024-01-02,2024,1,2,11,FALSE,,28402.44,historique,,-2.02,6,-1.4,-4.6,-0.4,-3.8,-3.3,-4.9
2024-01-02T18:00:00Z,2024-01-02,2024,1,2,12,FALSE,,28337.88,historique,,-1.76,6,-1.2,-4.4,0,-3,-2.5,-4
2024-01-02T19:00:00Z,2024-01-02,2024,1,2,13,FALSE,,28083.23,historique,,-1.3,6,-0.7,-3.9,0.3,-2.8,-2,-4.2
2024-01-02T20:00:00Z,2024-01-02,2024,1,2,14,FALSE,,27921.26,historique,,-1.03,6,-0.4,-3.7,0.4,-2.4,-1.7,-4.3
2024-01-02T21:00:00Z,2024-01-02,2024,1,2,15,FALSE,,28041.72,historique,,-0.56,6,0.2,-3.6,0.7,-2.3,-1.5,-4.3
2024-01-02T22:00:00Z,2024-01-02,2024,1,2,16,FALSE,,28797.2,historique,,-0.49,6,0.4,-3.6,-0.8,-2.3,-1.5,-3.9
2024-01-02T23:00:00Z,2024-01-02,2024,1,2,17,FALSE,,28941.7,historique,,-0.44,6,0.5,-3.7,-1.2,-2.1,-1.5,-3.4
2024-01-03T00:00:00Z,2024-01-02,2024,1,2,18,FALSE,,28430.28,historique,,-0.38,6,0.5,-3.6,-0.6,-2,-1.5,-3.1
2024-01-03T01:00:00Z,2024-01-02,2024,1,2,19,FALSE,,27634.96,historique,,-0.28,6,0.5,-3.1,-0.4,-2,-1.3,-2.7
2024-01-03T02:00:00Z,2024-01-02,2024,1,2,20,FALSE,,26874.51,historique,,-0.21,6,0.4,-2.5,0.2,-1.7,-0.9,-2.6
2024-01-03T03:00:00Z,2024-01-02,2024,1,2,21,FALSE,,26094.04,historique,,-0.34,5,0.2,-2.2,,-1.6,-0.9,-2.6
2024-01-03T04:00:00Z,2024-01-02,2024,1,2,22,FALSE,,25301.41,historique,,-0.23,5,0.2,-1.8,,-0.9,-0.7,-2
2024-01-03T05:00:00Z,2024-01-02,2024,1,2,23,FALSE,,24562.74,historique,,0.01,5,0.5,-1.8,,-0.7,-0.6,-2
2024-01-03T06:00:00Z,2024-01-03,2024,1,3,0,FALSE,,23820,historique,,0.32,5,0.9,-1.7,,-0.9,-0.7,-1.7
2024-01-03T07:00:00Z,2024-01-03,2024,1,3,1,FALSE,,23626.72,historique,,0.38,5,0.9,-1.3,,-1,-0.8,-1.5
2024-01-03T08:00:00Z,2024-01-03,2024,1,3,2,FALSE,,23510.67,historique,,0.25,5,0.7,-1.1,,-1.2,-0.8,-1.7
2024-01-03T09:00:00Z,2024-01-03,2024,1,3,3,FALSE,,23508.21,historique,,0.08,5,0.5,-1.2,,-1,-0.9,-1.9
2024-01-03T10:00:00Z,2024-01-03,2024,1,3,4,FALSE,,23746.5,historique,,0.11,5,0.6,-1.4,,-1.3,-0.9,-1.9
2024-01-03T11:00:00Z,2024-01-03,2024,1,3,5,FALSE,,24531.48,historique,,-0.27,5,0.1,-1.4,,-1.3,-1.3,-1.8
2024-01-03T12:00:00Z,2024-01-03,2024,1,3,6,FALSE,,25650.41,historique,,-0.6,6,-0.3,-1.5,-0.1,-1.5,-0.6,-3.6
2024-01-03T13:00:00Z,2024-01-03,2024,1,3,7,FALSE,,26669.82,historique,,-0.51,6,-0.2,-1.4,-0.2,-1.4,-0.6,-3.6
2024-01-03T14:00:00Z,2024-01-03,2024,1,3,8,FALSE,,27014.01,historique,,-0.28,6,0,-1.1,0.2,-1.2,-0.3,-3.2
2024-01-03T15:00:00Z,2024-01-03,2024,1,3,9,FALSE,,27101.75,historique,,0.18,6,0.5,-0.8,0.8,-0.9,0.1,-3
2024-01-03T16:00:00Z,2024-01-03,2024,1,3,10,FALSE,,27189.19,historique,,0.46,6,0.8,-0.5,0.9,-0.6,0.1,-2.7
2024-01-03T17:00:00Z,2024-01-03,2024,1,3,11,FALSE,,27310.06,historique,,0.69,6,1,-0.3,1.5,-0.3,0.3,-2.4
2024-01-03T18:00:00Z,2024-01-03,2024,1,3,12,FALSE,,27178.01,historique,,0.91,6,1.2,0,1.7,-0.1,0.6,-2
2024-01-03T19:00:00Z,2024-01-03,2024,1,3,13,FALSE,,27026.08,historique,,1.31,6,1.7,0,2.3,-0.1,0.7,-1.8
2024-01-03T20:00:00Z,2024-01-03,2024,1,3,14,FALSE,,26891.75,historique,,1.3,6,1.7,0,2.5,-0.1,0.7,-2.4
2024-01-03T21:00:00Z,2024-01-03,2024,1,3,15,FALSE,,26919.96,historique,,1.32,6,1.8,-0.2,2.4,-0.3,0.6,-2.7
2024-01-03T22:00:00Z,2024-01-03,2024,1,3,16,FALSE,,27751.24,historique,,1.33,6,1.8,0.1,2.2,-0.4,0.5,-3.3
2024-01-03T23:00:00Z,2024-01-03,2024,1,3,17,FALSE,,28415.44,historique,,0.66,6,0.9,-0.1,2.2,-0.7,0.3,-2.7
2024-01-04T00:00:00Z,2024-01-03,2024,1,3,18,FALSE,,27826.51,historique,,0.74,6,1,0.3,1.9,-0.9,-0.2,-3
2024-01-04T01:00:00Z,2024-01-03,2024,1,3,19,FALSE,,27397.91,historique,,0.78,6,1.1,0.4,1.6,-1.3,-0.4,-3.3
2024-01-04T02:00:00Z,2024-01-03,2024,1,3,20,FALSE,,26737.32,historique,,1.12,6,1.6,0.3,1.5,-1.3,0.1,-3.7
2024-01-04T03:00:00Z,2024-01-03,2024,1,3,21,FALSE,,25985.5,historique,,1.03,5,1.5,0.3,,-0.8,0.1,-4.1
2024-01-04T04:00:00Z,2024-01-03,2024,1,3,22,FALSE,,24970.24,historique,,0.79,5,1.2,0.2,,-0.7,0.3,-4.3
2024-01-04T05:00:00Z,2024-01-03,2024,1,3,23,FALSE,,24038.46,historique,,0.73,5,1.2,0.1,,-1.8,0.3,-4.4
2024-01-04T06:00:00Z,2024-01-04,2024,1,4,0,FALSE,,23435.51,historique,,0.95,5,1.5,-0.1,,-1.1,0.2,-4.6
2024-01-04T07:00:00Z,2024-01-04,2024,1,4,1,FALSE,,23348.05,historique,,0.65,5,1.2,-0.3,,-1.5,0.4,-5.8
2024-01-04T08:00:00Z,2024-01-04,2024,1,4,2,FALSE,,23284.24,historique,,0.43,5,0.9,-0.2,,-1.1,0.4,-6.8
2024-01-04T09:00:00Z,2024-01-04,2024,1,4,3,FALSE,,23504.38,historique,,0.01,5,0.4,-0.1,,-1.3,0.3,-8.1
2024-01-04T10:00:00Z,2024-01-04,2024,1,4,4,FALSE,,24029.64,historique,,0.04,5,0.4,0.2,,-1.1,0.3,-9
2024-01-04T11:00:00Z,2024-01-04,2024,1,4,5,FALSE,,24932.88,historique,,-0.92,5,-0.8,0.2,,-0.7,-1.2,-10.1
2024-01-04T12:00:00Z,2024-01-04,2024,1,4,6,FALSE,,26449.13,historique,,-2.95,6,-2.9,0.2,-8.5,-0.6,-4.6,-10.7
2024-01-04T13:00:00Z,2024-01-04,2024,1,4,7,FALSE,,27476.11,historique,,-4.04,6,-4.2,-0.1,-9.1,-0.7,-7.3,-11.2
2024-01-04T14:00:00Z,2024-01-04,2024,1,4,8,FALSE,,28254.87,historique,,-5.57,6,-5.5,-4.4,-8.7,-0.6,-7.9,-11.6
2024-01-04T15:00:00Z,2024-01-04,2024,1,4,9,FALSE,,28131.45,historique,,-6.67,6,-6.3,-6.9,-8.8,-4.9,-8.2,-11.7
2024-01-04T16:00:00Z,2024-01-04,2024,1,4,10,FALSE,,27891,historique,,-7.17,6,-6.7,-8,-8.7,-6.7,-8.1,-11.8
2024-01-04T17:00:00Z,2024-01-04,2024,1,4,11,FALSE,,27485.85,historique,,-6.84,6,-6.3,-7.7,-8.1,-7.8,-7.6,-11.9
2024-01-04T18:00:00Z,2024-01-04,2024,1,4,12,FALSE,,27123.66,historique,,-6.96,6,-6.4,-7.9,-8.2,-8.6,-7.4,-11.7
2024-01-04T19:00:00Z,2024-01-04,2024,1,4,13,FALSE,,26807.42,historique,,-6.73,6,-6.1,-8.1,-7.5,-8.9,-7.2,-11.1
2024-01-04T20:00:00Z,2024-01-04,2024,1,4,14,FALSE,,26959.47,historique,,-6.84,6,-6.1,-8.7,-7.9,-8.7,-7.3,-11.6
2024-01-04T21:00:00Z,2024-01-04,2024,1,4,15,FALSE,,28102.53,historique,,-7.6,6,-6.9,-9.5,-8.3,-9.2,-8.4,-11.9
2024-01-04T22:00:00Z,2024-01-04,2024,1,4,16,FALSE,,30088.13,historique,,-8.37,6,-7.7,-9.9,-9.7,-9.9,-9.6,-12
2024-01-04T23:00:00Z,2024-01-04,2024,1,4,17,FALSE,,31533.28,historique,,-9.47,6,-8.8,-11.5,-10.7,-10.4,-10.6,-11.8
2024-01-05T00:00:00Z,2024-01-04,2024,1,4,18,FALSE,,31432.64,historique,,-10.02,6,-9.5,-10.6,-11.9,-12.6,-11.4,-12
2024-01-05T01:00:00Z,2024-01-04,2024,1,4,19,FALSE,,31068.33,historique,,-10.43,6,-9.8,-11.7,-12.2,-12.5,-11.9,-12.6
2024-01-05T02:00:00Z,2024-01-04,2024,1,4,20,FALSE,,30756.63,historique,,-10.97,6,-10.2,-12.8,-12.6,-13.6,-12.8,-12.9
2024-01-05T03:00:00Z,2024-01-04,2024,1,4,21,FALSE,,30189.98,historique,,-11.38,5,-10.6,-14.2,,-13.9,-12.4,-12.9
2024-01-05T04:00:00Z,2024-01-04,2024,1,4,22,FALSE,,29429.48,historique,,-11.5,5,-10.9,-12.9,,-14.5,-14,-13.3
2024-01-05T05:00:00Z,2024-01-04,2024,1,4,23,FALSE,,28771.89,historique,,-11.84,5,-11,-14.1,,-14.8,-16.2,-14
2024-01-05T06:00:00Z,2024-01-05,2024,1,5,0,FALSE,,28547.64,historique,,-11.93,5,-11.2,-13.7,,-15.2,-15.2,-14.4
2024-01-05T07:00:00Z,2024-01-05,2024,1,5,1,FALSE,,28617.14,historique,,-12.37,5,-11.4,-15.5,,-15.3,-15.4,-14.6
2024-01-05T08:00:00Z,2024-01-05,2024,1,5,2,FALSE,,28927.11,historique,,-12.33,5,-11.5,-14.8,,-15.4,-14.6,-14.9
2024-01-05T09:00:00Z,2024-01-05,2024,1,5,3,FALSE,,29176.24,historique,,-12.56,5,-11.7,-15.2,,-15,-15.3,-15.6
2024-01-05T10:00:00Z,2024-01-05,2024,1,5,4,FALSE,,29739.32,historique,,-12.71,5,-11.8,-15.7,,-14.5,-16,-15.6
2024-01-05T11:00:00Z,2024-01-05,2024,1,5,5,FALSE,,30814.4,historique,,-13,5,-11.9,-16.6,,-15.5,-17.4,-15.6
2024-01-05T12:00:00Z,2024-01-05,2024,1,5,6,FALSE,,32169,historique,,-13.32,6,-12.4,-16.3,-12.1,-15.8,-18.7,-15.8
2024-01-05T13:00:00Z,2024-01-05,2024,1,5,7,FALSE,,33246.7,historique,,-13.22,6,-12.4,-15.9,-11.6,-15.1,-18.5,-16.5
2024-01-05T14:00:00Z,2024-01-05,2024,1,5,8,FALSE,,33372.29,historique,,-12.35,6,-11.6,-14.8,-11,-13.9,-16.7,-16
2024-01-05T15:00:00Z,2024-01-05,2024,1,5,9,FALSE,,32292.81,historique,,-11.11,6,-10.3,-14.1,-9.8,-12.8,-13.5,-15
2024-01-05T16:00:00Z,2024-01-05,2024,1,5,10,FALSE,,31633.99,historique,,-10.67,6,-10.2,-12.7,-8.2,-12.3,-11.8,-14.5
2024-01-05T17:00:00Z,2024-01-05,2024,1,5,11,FALSE,,31457.12,historique,,-9.3,6,-8.6,-12.3,-6.6,-10.6,-10.8,-14.6
2024-01-05T18:00:00Z,2024-01-05,2024,1,5,12,FALSE,,30909.24,historique,,-8.49,6,-7.7,-11.8,-5.8,-10.1,-9.7,-14.5
2024-01-05T19:00:00Z,2024-01-05,2024,1,5,13,FALSE,,30577.24,historique,,-7.39,6,-6.3,-11.6,-5.1,-9.7,-9.3,-14.3
2024-01-05T20:00:00Z,2024-01-05,2024,1,5,14,FALSE,,30950.77,historique,,-6.53,6,-5.3,-11.2,-4,-9.2,-8.8,-14.1
2024-01-05T21:00:00Z,2024-01-05,2024,1,5,15,FALSE,,31647.06,historique,,-6.12,6,-4.8,-10.9,-3.8,-9.6,-8.2,-14.2
2024-01-05T22:00:00Z,2024-01-05,2024,1,5,16,FALSE,,32500.91,historique,,-5.77,6,-4.4,-10.5,-3.5,-9.4,-8.3,-14.6
2024-01-05T23:00:00Z,2024-01-05,2024,1,5,17,FALSE,,32602.29,historique,,-5.39,6,-4,-10.2,-3.3,-8.8,-7.4,-14.9
2024-01-06T00:00:00Z,2024-01-05,2024,1,5,18,FALSE,,31766.94,historique,,-4.77,6,-3.3,-10.1,-2.5,-7.7,-6.8,-14.7
2024-01-06T01:00:00Z,2024-01-05,2024,1,5,19,FALSE,,31081.91,historique,,-4.22,6,-2.6,-9.9,-2.5,-7.2,-6.6,-14.9
2024-01-06T02:00:00Z,2024-01-05,2024,1,5,20,FALSE,,30175.05,historique,,-3.71,6,-2,-9.7,-2.4,-5.9,-6.3,-15.3
2024-01-06T03:00:00Z,2024-01-05,2024,1,5,21,FALSE,,29124.13,historique,,-3.65,5,-1.8,-10.5,,-4.5,-6.1,-13.6
2024-01-06T04:00:00Z,2024-01-05,2024,1,5,22,FALSE,,28008.92,historique,,-4.31,5,-2,-13.8,,-4.5,-6.7,-13.6
2024-01-06T05:00:00Z,2024-01-05,2024,1,5,23,FALSE,,27082.32,historique,,-4.22,5,-2.2,-11.9,,-4.2,-7.8,-14.3
2024-01-06T06:00:00Z,2024-01-06,2024,1,6,0,FALSE,,26565.79,historique,,-4.71,5,-2.8,-11.7,,-4.3,-8.9,-15.6
2024-01-06T07:00:00Z,2024-01-06,2024,1,6,1,FALSE,,26663.65,historique,,-5.7,5,-4.1,-11.1,,-5.5,-10.4,-15.6
2024-01-06T08:00:00Z,2024-01-06,2024,1,6,2,FALSE,,27052.02,historique,,-7.81,5,-6.2,-13.2,,-8.4,-12.8,-16.8
2024-01-06T09:00:00Z,2024-01-06,2024,1,6,3,FALSE,,27480.07,historique,,-10.34,5,-8.3,-17.9,,-10.9,-15.5,-19.5
2024-01-06T10:00:00Z,2024-01-06,2024,1,6,4,FALSE,,28096.48,historique,,-11.44,5,-9.2,-20.1,,-12.4,-17.3,-18.6
2024-01-06T11:00:00Z,2024-01-06,2024,1,6,5,FALSE,,28888.74,historique,,-11.85,5,-9.2,-21.9,,-15,-18.6,-18.8
2024-01-06T12:00:00Z,2024-01-06,2024,1,6,6,FALSE,,29942.18,historique,,-11.88,6,-9.3,-21.6,-10.7,-16.8,-18.8,-18.4
2024-01-06T13:00:00Z,2024-01-06,2024,1,6,7,FALSE,,30968.07,historique,,-11.99,6,-9.3,-22.4,-10.4,-16.8,-18.9,-19
2024-01-06T14:00:00Z,2024-01-06,2024,1,6,8,FALSE,,31201.66,historique,,-10.31,6,-9,-14.1,-9.5,-12.9,-14.6,-19.4
2024-01-06T15:00:00Z,2024-01-06,2024,1,6,9,FALSE,,30933.74,historique,,-9.72,6,-8.9,-11.9,-9.2,-11.7,-10.8,-17.3
2024-01-06T16:00:00Z,2024-01-06,2024,1,6,10,FALSE,,31048.16,historique,,-9.54,6,-8.9,-11.1,-9.1,-11.3,-10.2,-16.2
2024-01-06T17:00:00Z,2024-01-06,2024,1,6,11,FALSE,,31211.16,historique,,-9.42,6,-8.9,-10.7,-8.8,-10.4,-11,-14.9
2024-01-06T18:00:00Z,2024-01-06,2024,1,6,12,FALSE,,31061.38,historique,,-9.5,6,-9.1,-10.5,-8.8,-10,-10.6,-14.7
2024-01-06T19:00:00Z,2024-01-06,2024,1,6,13,FALSE,,31448.95,historique,,-9.35,6,-9,-10.2,-8.4,-9.8,-10.4,-14.6
2024-01-06T20:00:00Z,2024-01-06,2024,1,6,14,FALSE,,31553.92,historique,,-9.5,6,-9.2,-10.1,-8.7,-9.5,-10.4,-15
2024-01-06T21:00:00Z,2024-01-06,2024,1,6,15,FALSE,,31880.96,historique,,-9.52,6,-9.2,-10.2,-8.7,-9.5,-10.6,-15.2
2024-01-06T22:00:00Z,2024-01-06,2024,1,6,16,FALSE,,32835.64,historique,,-9.69,6,-9.3,-10.6,-8.8,-9.5,-11.7,-15.3
2024-01-06T23:00:00Z,2024-01-06,2024,1,6,17,FALSE,,33173.31,historique,,-9.69,6,-9.3,-10.3,-9.4,-9.3,-11.3,-16.5
2024-01-07T00:00:00Z,2024-01-06,2024,1,6,18,FALSE,,32833.34,historique,,-10.12,6,-10,-9.6,-9.7,-9.1,-10.7,-17.9
2024-01-07T01:00:00Z,2024-01-06,2024,1,6,19,FALSE,,32332.47,historique,,-10.12,6,-10,-9.6,-9.6,-9.1,-10,-18.6
2024-01-07T02:00:00Z,2024-01-06,2024,1,6,20,FALSE,,31664.11,historique,,-10.03,6,-9.9,-9.5,-9.8,-9.1,-9.4,-18.7
2024-01-07T03:00:00Z,2024-01-06,2024,1,6,21,FALSE,,30962.57,historique,,-9.85,5,-9.7,-9.4,,-8.9,-9.5,-18
2024-01-07T04:00:00Z,2024-01-06,2024,1,6,22,FALSE,,30200.08,historique,,-9.82,5,-9.6,-9.4,,-8.6,-10,-19.5
2024-01-07T05:00:00Z,2024-01-06,2024,1,6,23,FALSE,,29502.53,historique,,-9.36,5,-9.1,-9.3,,-8.4,-10.1,-17.1
2024-01-07T06:00:00Z,2024-01-07,2024,1,7,0,FALSE,,29101.98,historique,,-8.97,5,-8.7,-9.2,,-7.9,-10.1,-15.4
2024-01-07T07:00:00Z,2024-01-07,2024,1,7,1,FALSE,,28809.83,historique,,-8.67,5,-8.3,-9.3,,-8.3,-10.1,-14.5
2024-01-07T08:00:00Z,2024-01-07,2024,1,7,2,FALSE,,28747.13,historique,,-8.52,5,-8.1,-9.5,,-8.5,-10,-13.2
2024-01-07T09:00:00Z,2024-01-07,2024,1,7,3,FALSE,,28740.33,historique,,-8.45,5,-8,-9.6,,-8.5,-9.9,-12.8
2024-01-07T10:00:00Z,2024-01-07,2024,1,7,4,FALSE,,28956.59,historique,,-8.44,5,-7.9,-10.1,,-8.4,-9.9,-12.7
2024-01-07T11:00:00Z,2024-01-07,2024,1,7,5,FALSE,,29421.3,historique,,-8.33,5,-7.8,-9.9,,-8.5,-9.9,-12.6
2024-01-07T12:00:00Z,2024-01-07,2024,1,7,6,FALSE,,30154.25,historique,,-8.18,6,-7.7,-9.8,-7,-8.6,-10.1,-12.5
2024-01-07T13:00:00Z,2024-01-07,2024,1,7,7,FALSE,,30786.45,historique,,-8.16,6,-7.7,-9.8,-6.9,-8.4,-10.1,-12.1
2024-01-07T14:00:00Z,2024-01-07,2024,1,7,8,FALSE,,31242.81,historique,,-7.83,6,-7.4,-9.3,-6.8,-7.6,-10,-11.9
2024-01-07T15:00:00Z,2024-01-07,2024,1,7,9,FALSE,,31480.81,historique,,-7.51,6,-7.1,-9,-6.4,-7,-9.6,-11.5
2024-01-07T16:00:00Z,2024-01-07,2024,1,7,10,FALSE,,31479.48,historique,,-7.25,6,-6.9,-8.7,-6,-6.3,-9.1,-11
2024-01-07T17:00:00Z,2024-01-07,2024,1,7,11,FALSE,,31272.63,historique,,-6.92,6,-6.7,-8,-5.8,-5.2,-8.5,-10.4
2024-01-07T18:00:00Z,2024-01-07,2024,1,7,12,FALSE,,30966.56,historique,,-6.74,6,-6.5,-7.9,-5.6,-5.2,-8.3,-10
2024-01-07T19:00:00Z,2024-01-07,2024,1,7,13,FALSE,,30511.7,historique,,-6.66,6,-6.4,-8,-5.5,-5.2,-8.1,-9.6
2024-01-07T20:00:00Z,2024-01-07,2024,1,7,14,FALSE,,30337.02,historique,,-6.46,6,-6.2,-7.7,-5.5,-5.1,-8.1,-9.3
2024-01-07T21:00:00Z,2024-01-07,2024,1,7,15,FALSE,,30603.48,historique,,-6.94,6,-6.9,-7.5,-5.3,-5.6,-8.1,-9.4
2024-01-07T22:00:00Z,2024-01-07,2024,1,7,16,FALSE,,32037.21,historique,,-6.89,6,-6.8,-7.5,-5.2,-6.2,-8.2,-9.4
2024-01-07T23:00:00Z,2024-01-07,2024,1,7,17,FALSE,,32717.03,historique,,-7.1,6,-7.1,-7.4,-5.1,-6.6,-8.1,-9.5
2024-01-08T00:00:00Z,2024-01-07,2024,1,7,18,FALSE,,32324.89,historique,,-7.14,6,-7.2,-7.1,-5.2,-6.8,-8.1,-9.4
2024-01-08T01:00:00Z,2024-01-07,2024,1,7,19,FALSE,,31700.97,historique,,-7.28,6,-7.4,-6.9,-5.4,-7.3,-8,-9.2
2024-01-08T02:00:00Z,2024-01-07,2024,1,7,20,FALSE,,30849.05,historique,,-7.23,6,-7.2,-7.3,-5.6,-7.8,-8.1,-9.3
2024-01-08T03:00:00Z,2024-01-07,2024,1,7,21,FALSE,,29973.93,historique,,-7.32,5,-7.2,-7.2,,-8.2,-8,-9.1
2024-01-08T04:00:00Z,2024-01-07,2024,1,7,22,FALSE,,28875.99,historique,,-7.46,5,-7.4,-7.1,,-8.4,-8,-9.1
2024-01-08T05:00:00Z,2024-01-07,2024,1,7,23,FALSE,,27966.78,historique,,-7.3,5,-7.1,-7.4,,-8.6,-8.3,-9.3
2024-01-08T06:00:00Z,2024-01-08,2024,1,1,0,FALSE,,27573.94,historique,,-6.95,5,-6.5,-8,,-8.7,-8.4,-9.6
2024-01-08T07:00:00Z,2024-01-08,2024,1,1,1,FALSE,,27679.73,historique,,-6.74,5,-6.1,-8.4,,-8.5,-9.2,-10.2
2024-01-08T08:00:00Z,2024-01-08,2024,1,1,2,FALSE,,27585.17,historique,,-9.05,4,,-8.6,,-7.9,-11.3,-10.8
2024-01-08T09:00:00Z,2024-01-08,2024,1,1,3,FALSE,,27502.69,historique,,-6.77,5,-6,-8.6,,-8.3,-11.6,-10.9
2024-01-08T10:00:00Z,2024-01-08,2024,1,1,4,FALSE,,27909.18,historique,,-6.78,5,-6,-8.8,,-8.6,-11,-10.3
2024-01-08T11:00:00Z,2024-01-08,2024,1,1,5,FALSE,,28772.83,historique,,-8.54,4,,-8.1,,-8.6,-9.1,-10.2
2024-01-08T12:00:00Z,2024-01-08,2024,1,1,6,FALSE,,30639.18,historique,,-6.33,6,-5.5,-8.5,-5.5,-8.4,-11.7,-10.6
2024-01-08T13:00:00Z,2024-01-08,2024,1,1,7,FALSE,,31819.25,historique,,-5.93,6,-5,-8.4,-5.5,-8.2,-11.6,-10
2024-01-08T14:00:00Z,2024-01-08,2024,1,1,8,FALSE,,31732.8,historique,,-5.59,6,-4.7,-8.4,-5,-7.8,-8.8,-9.6
2024-01-08T15:00:00Z,2024-01-08,2024,1,1,9,FALSE,,30903.75,historique,,-5.04,6,-4.2,-7.8,-4.5,-7.3,-7,-9.1
2024-01-08T16:00:00Z,2024-01-08,2024,1,1,10,FALSE,,30235.54,historique,,-4.76,6,-4.2,-6.5,-3.7,-6.5,-6.2,-9
2024-01-08T17:00:00Z,2024-01-08,2024,1,1,11,FALSE,,29964.74,historique,,-4.13,6,-3.7,-5.6,-2.3,-6.1,-4.7,-8.4
2024-01-08T18:00:00Z,2024-01-08,2024,1,1,12,FALSE,,29276.44,historique,,-3.54,6,-3.1,-4.9,-1.6,-5.7,-4.9,-7.9
2024-01-08T19:00:00Z,2024-01-08,2024,1,1,13,FALSE,,28739.84,historique,,-3.04,6,-2.6,-4.2,-1.6,-5.2,-4.1,-7.5
2024-01-08T20:00:00Z,2024-01-08,2024,1,1,14,FALSE,,28534.4,historique,,-3.17,6,-2.7,-4.9,-1.6,-4.9,-3.3,-7.5
2024-01-08T21:00:00Z,2024-01-08,2024,1,1,15,FALSE,,29151.37,historique,,-3.56,6,-3.2,-4.9,-1.9,-5,-3.6,-7.7
2024-01-08T22:00:00Z,2024-01-08,2024,1,1,16,FALSE,,30876.9,historique,,-4.72,6,-4.3,-6.7,-2.3,-5.2,-6.8,-8
2024-01-08T23:00:00Z,2024-01-08,2024,1,1,17,FALSE,,31720.24,historique,,-4.98,6,-4.3,-8.6,-2.7,-5.1,-5.5,-8.2
2024-01-09T00:00:00Z,2024-01-08,2024,1,1,18,FALSE,,31381.31,historique,,-4.23,6,-3.5,-6.5,-2.5,-5.1,-9.7,-8.9
2024-01-09T01:00:00Z,2024-01-08,2024,1,1,19,FALSE,,30878.14,historique,,-4.51,6,-3.6,-7.3,-3.1,-4.9,-11.6,-9.6
2024-01-09T02:00:00Z,2024-01-08,2024,1,1,20,FALSE,,30104.03,historique,,-4.61,6,-3.8,-6.4,-3.2,-5,-13.1,-10.9
2024-01-09T03:00:00Z,2024-01-08,2024,1,1,21,FALSE,,29404.2,historique,,-5.7,5,-4.7,-8.2,,-5.1,-13.8,-12
2024-01-09T04:00:00Z,2024-01-08,2024,1,1,22,FALSE,,28257.34,historique,,-7.13,5,-6.1,-10.3,,-5.3,-14.6,-13
2024-01-09T05:00:00Z,2024-01-08,2024,1,1,23,FALSE,,27527.09,historique,,-7.91,5,-6.8,-11.4,,-6.1,-16,-13.8
2024-01-09T06:00:00Z,2024-01-09,2024,1,2,0,FALSE,,27268.01,historique,,-8.18,5,-6.6,-13.9,,-6.5,-16.7,-14.2
2024-01-09T07:00:00Z,2024-01-09,2024,1,2,1,FALSE,,27047.79,historique,,-7.74,5,-5.4,-16.5,,-7.4,-17.8,-15
2024-01-09T08:00:00Z,2024-01-09,2024,1,2,2,FALSE,,27156.15,historique,,-7.91,5,-5.3,-17.5,,-10.1,-16.9,-15.3
2024-01-09T09:00:00Z,2024-01-09,2024,1,2,3,FALSE,,27419.4,historique,,-7.66,5,-4.9,-17.3,,-11.2,-17.4,-16.2
2024-01-09T10:00:00Z,2024-01-09,2024,1,2,4,FALSE,,28145.62,historique,,-8.17,5,-5.3,-18.2,,-12.5,-17.6,-16.9
2024-01-09T11:00:00Z,2024-01-09,2024,1,2,5,FALSE,,29157.51,historique,,-8.47,5,-5.7,-19,,-11.1,-16.7,-15.4
2024-01-09T12:00:00Z,2024-01-09,2024,1,2,6,FALSE,,31391.54,historique,,-8.54,6,-6.1,-19.1,-4.9,-10.8,-16,-15.5
2024-01-09T13:00:00Z,2024-01-09,2024,1,2,7,FALSE,,32734.85,historique,,-8.88,6,-6.8,-18.1,-5.2,-10.3,-15.2,-15.6
2024-01-09T14:00:00Z,2024-01-09,2024,1,2,8,FALSE,,32442.32,historique,,-8.26,6,-6.8,-14,-5.7,-9.8,-13.1,-15.5
2024-01-09T15:00:00Z,2024-01-09,2024,1,2,9,FALSE,,31793.93,historique,,-7.77,6,-6.6,-12,-5.9,-9.5,-11.5,-14.8
2024-01-09T16:00:00Z,2024-01-09,2024,1,2,10,FALSE,,31138.43,historique,,-7.68,6,-6.9,-10.2,-6.2,-8,-11.3,-14.5
2024-01-09T17:00:00Z,2024-01-09,2024,1,2,11,FALSE,,31077.98,historique,,-7.68,6,-7.3,-8.9,-5.9,-6.6,-10.5,-14
2024-01-09T18:00:00Z,2024-01-09,2024,1,2,12,FALSE,,30937.17,historique,,-7.34,6,-7.1,-8.1,-5.7,-5.6,-9.7,-13.5
2024-01-09T19:00:00Z,2024-01-09,2024,1,2,13,FALSE,,30910.95,historique,,-7.36,6,-7.2,-7.8,-6.3,-4.7,-9.3,-13.5
2024-01-09T20:00:00Z,2024-01-09,2024,1,2,14,FALSE,,31189.63,historique,,-7.07,6,-7,-7.5,-6,-3.1,-8.6,-13.2
2024-01-09T21:00:00Z,2024-01-09,2024,1,2,15,FALSE,,31729.31,historique,,-7.09,6,-7.1,-7.4,-5.8,-3.3,-7.6,-12.9
2024-01-09T22:00:00Z,2024-01-09,2024,1,2,16,FALSE,,32848.83,historique,,-6.7,6,-6.7,-7.2,-5.6,-2.4,-7.3,-11.9
2024-01-09T23:00:00Z,2024-01-09,2024,1,2,17,FALSE,,33309.91,historique,,-5.7,6,-5.5,-6.4,-5.2,-3,-6.9,-11
2024-01-10T00:00:00Z,2024-01-09,2024,1,2,18,FALSE,,32672.2,historique,,-4.89,6,-4.5,-6.2,-4.9,-1.9,-6.9,-10.7
2024-01-10T01:00:00Z,2024-01-09,2024,1,2,19,FALSE,,31915.8,historique,,-3.63,6,-2.8,-6.3,-4,-1.5,-6.6,-10.9
2024-01-10T02:00:00Z,2024-01-09,2024,1,2,20,FALSE,,30928.45,historique,,-1.91,6,-0.4,-6.7,-3,-1.9,-6.3,-10.6
2024-01-10T03:00:00Z,2024-01-09,2024,1,2,21,FALSE,,29939.58,historique,,-1.43,5,0.1,-6.6,,-1.9,-5.9,-10.2
2024-01-10T04:00:00Z,2024-01-09,2024,1,2,22,FALSE,,28570.7,historique,,-1.42,5,0,-6.3,,-1.3,-5.3,-10
2024-01-10T05:00:00Z,2024-01-09,2024,1,2,23,FALSE,,27525.45,historique,,-0.45,5,1.1,-5.9,,-0.3,-4.6,-9.3
2024-01-10T06:00:00Z,2024-01-10,2024,1,3,0,FALSE,,26690.62,historique,,0.27,5,1.9,-5.5,,0.3,-4,-8.8
2024-01-10T07:00:00Z,2024-01-10,2024,1,3,1,FALSE,,26110.35,historique,,0.98,5,2.7,-5.1,,0.9,-3.1,-9
2024-01-10T08:00:00Z,2024-01-10,2024,1,3,2,FALSE,,25811.14,historique,,1.52,5,3.3,-4.8,,1.3,-2.6,-8.7
2024-01-10T09:00:00Z,2024-01-10,2024,1,3,3,FALSE,,25474.71,historique,,2.89,5,5,-4.5,,2,-2.5,-8.3
2024-01-10T10:00:00Z,2024-01-10,2024,1,3,4,FALSE,,25519.03,historique,,1.1,5,2.4,-3.7,,2.9,-2.1,-8
2024-01-10T11:00:00Z,2024-01-10,2024,1,3,5,FALSE,,26201.18,historique,,0.32,5,1.2,-3.3,,4.2,-1.9,-7.5
2024-01-10T12:00:00Z,2024-01-10,2024,1,3,6,FALSE,,27540.43,historique,,0.58,6,1.3,-2.4,1.2,4.5,-1.9,-7.5
2024-01-10T13:00:00Z,2024-01-10,2024,1,3,7,FALSE,,28580.57,historique,,1.03,6,1.8,-1.8,1.1,4.8,-2.1,-7
2024-01-10T14:00:00Z,2024-01-10,2024,1,3,8,FALSE,,28572.47,historique,,0.81,6,1.4,-1.3,0.9,3.9,-1.5,-6.2
2024-01-10T15:00:00Z,2024-01-10,2024,1,3,9,FALSE,,28307.81,historique,,0.9,6,1.5,-1.5,2.1,2.3,-0.3,-5.9
2024-01-10T16:00:00Z,2024-01-10,2024,1,3,10,FALSE,,28014.26,historique,,1.01,6,1.5,-1.2,3.1,2.3,-0.5,-5.4
2024-01-10T17:00:00Z,2024-01-10,2024,1,3,11,FALSE,,27664.7,historique,,2.67,6,3.7,-1,4.3,2.2,-0.9,-4.7
2024-01-10T18:00:00Z,2024-01-10,2024,1,3,12,FALSE,,27060.64,historique,,3.79,6,5.2,-1,4.9,2.5,-0.7,-4.9
2024-01-10T19:00:00Z,2024-01-10,2024,1,3,13,FALSE,,26309.91,historique,,3.91,6,5.4,-1.4,4.6,3.2,-0.3,-4.4
2024-01-10T20:00:00Z,2024-01-10,2024,1,3,14,FALSE,,26224.41,historique,,3.82,6,5.4,-1.8,4.1,3.3,-0.2,-4.7
2024-01-10T21:00:00Z,2024-01-10,2024,1,3,15,FALSE,,26810.33,historique,,2.95,6,4.2,-1.7,3.7,2.7,0.1,-4.5
2024-01-10T22:00:00Z,2024-01-10,2024,1,3,16,FALSE,,28305.01,historique,,2.29,6,3.3,-1.8,2.7,2.6,0.6,-3
2024-01-10T23:00:00Z,2024-01-10,2024,1,3,17,FALSE,,29106.23,historique,,1.78,6,2.7,-1.8,1.8,2.8,-0.7,-3.1
2024-01-11T00:00:00Z,2024-01-10,2024,1,3,18,FALSE,,28698.68,historique,,1.26,6,2,-1.6,0.4,1.9,1.7,-3
2024-01-11T01:00:00Z,2024-01-10,2024,1,3,19,FALSE,,28293.92,historique,,0.83,6,1.5,-1.5,-1.2,1.3,1.9,-2.5
2024-01-11T02:00:00Z,2024-01-10,2024,1,3,20,FALSE,,27759.45,historique,,0.58,6,1.2,-1,-3,1.4,1.8,-2.6
2024-01-11T03:00:00Z,2024-01-10,2024,1,3,21,FALSE,,26906.18,historique,,0.71,5,0.8,0.9,,0.6,1.2,-2.9
2024-01-11T04:00:00Z,2024-01-10,2024,1,3,22,FALSE,,25915.94,historique,,-0.17,5,-0.4,1.2,,0.3,0.9,-3
2024-01-11T05:00:00Z,2024-01-10,2024,1,3,23,FALSE,,25285.5,historique,,-1.05,5,-1.5,1.1,,0.1,0.7,-3.7
2024-01-11T06:00:00Z,2024-01-11,2024,1,4,0,FALSE,,24959.65,historique,,-2.14,5,-2.8,0.6,,-0.4,0.1,-3.6
2024-01-11T07:00:00Z,2024-01-11,2024,1,4,1,FALSE,,24838.99,historique,,-2.58,5,-3.3,0.4,,-1,-0.6,-3.3
2024-01-11T08:00:00Z,2024-01-11,2024,1,4,2,FALSE,,24972.16,historique,,-2.98,5,-3.6,-0.2,,-1.8,-2.2,-3.4
2024-01-11T09:00:00Z,2024-01-11,2024,1,4,3,FALSE,,25174.96,historique,,-3.48,5,-4,-1.1,,-2.6,-3.2,-3.4
2024-01-11T10:00:00Z,2024-01-11,2024,1,4,4,FALSE,,25653.65,historique,,-3.81,5,-4.1,-2.4,,-3.3,-4,-4.1
2024-01-11T11:00:00Z,2024-01-11,2024,1,4,5,FALSE,,26769.48,historique,,-4.1,5,-4.2,-3.5,,-3.9,-4.7,-4.3
2024-01-11T12:00:00Z,2024-01-11,2024,1,4,6,FALSE,,28820.34,historique,,-5.05,6,-4.9,-4.4,-8.5,-4.3,-5,-6.2
2024-01-11T13:00:00Z,2024-01-11,2024,1,4,7,FALSE,,30101.72,historique,,-5.6,6,-5.4,-5,-9.5,-4.5,-5.7,-7.3
2024-01-11T14:00:00Z,2024-01-11,2024,1,4,8,FALSE,,29993.71,historique,,-5.69,6,-5.5,-5.6,-8.4,-4.3,-5.8,-7.4
2024-01-11T15:00:00Z,2024-01-11,2024,1,4,9,FALSE,,29079.73,historique,,-5.62,6,-5.5,-5.6,-6.9,-4.3,-5.5,-8.1
2024-01-11T16:00:00Z,2024-01-11,2024,1,4,10,FALSE,,28438.24,historique,,-5.51,6,-5.3,-5.9,-6.5,-4.4,-5.6,-8.3
2024-01-11T17:00:00Z,2024-01-11,2024,1,4,11,FALSE,,28113.54,historique,,-5.39,6,-5.2,-6,-5.7,-4,-5.5,-8.5
2024-01-11T18:00:00Z,2024-01-11,2024,1,4,12,FALSE,,27923.86,historique,,-5.06,6,-4.8,-5.9,-5.3,-3.9,-5.3,-8.5
2024-01-11T19:00:00Z,2024-01-11,2024,1,4,13,FALSE,,28310.97,historique,,-4.69,6,-4.3,-5.8,-5.4,-3.7,-5.2,-8.6
2024-01-11T20:00:00Z,2024-01-11,2024,1,4,14,FALSE,,28585.21,historique,,-4.83,6,-4.4,-5.9,-5.8,-4.1,-5.4,-9
2024-01-11T21:00:00Z,2024-01-11,2024,1,4,15,FALSE,,29202.01,historique,,-5.41,6,-5.1,-6.2,-5.8,-4.3,-5.6,-10
2024-01-11T22:00:00Z,2024-01-11,2024,1,4,16,FALSE,,30373.13,historique,,-5.67,6,-5.3,-6.6,-5.8,-4.8,-6.3,-10.9
2024-01-11T23:00:00Z,2024-01-11,2024,1,4,17,FALSE,,31100.8,historique,,-6.03,6,-5.5,-8.1,-5.9,-5.1,-6.2,-10.6
2024-01-12T00:00:00Z,2024-01-11,2024,1,4,18,FALSE,,30768.74,historique,,-5.93,6,-5.3,-8.1,-6.2,-5.3,-7.1,-10.7
2024-01-12T01:00:00Z,2024-01-11,2024,1,4,19,FALSE,,30232.91,historique,,-6.01,6,-5.3,-8.6,-6.4,-5.5,-6.8,-10.6
2024-01-12T02:00:00Z,2024-01-11,2024,1,4,20,FALSE,,29799.8,historique,,-6.08,6,-5.5,-8,-6.4,-5.7,-7.2,-10.4
2024-01-12T03:00:00Z,2024-01-11,2024,1,4,21,FALSE,,28955.33,historique,,-6.25,5,-5.6,-8.5,,-6,-7.6,-10.8
2024-01-12T04:00:00Z,2024-01-11,2024,1,4,22,FALSE,,27781.55,historique,,-6.77,5,-6.2,-8.8,,-6.3,-7.9,-11
2024-01-12T05:00:00Z,2024-01-11,2024,1,4,23,FALSE,,26925.75,historique,,-7.22,5,-6.7,-9.1,,-6.2,-8.9,-11
2024-01-12T06:00:00Z,2024-01-12,2024,1,5,0,FALSE,,26646.76,historique,,-6.77,5,-5.9,-9.8,,-6.2,-10.3,-11.4
2024-01-12T07:00:00Z,2024-01-12,2024,1,5,1,FALSE,,26510.55,historique,,-7.04,5,-5.9,-10.8,,-6.5,-13.8,-11.9
2024-01-12T08:00:00Z,2024-01-12,2024,1,5,2,FALSE,,26620.54,historique,,-7.31,5,-6.2,-11.3,,-6.8,-11.8,-12.3
2024-01-12T09:00:00Z,2024-01-12,2024,1,5,3,FALSE,,27013.31,historique,,-7.71,5,-6.6,-11.9,,-6.7,-12.5,-12
2024-01-12T10:00:00Z,2024-01-12,2024,1,5,4,FALSE,,27475.71,historique,,-7.98,5,-6.8,-12.7,,-6.8,-12.1,-12.2
2024-01-12T11:00:00Z,2024-01-12,2024,1,5,5,FALSE,,28682.77,historique,,-12.55,4,,-13.3,,-7,-16.1,-12.9
2024-01-12T12:00:00Z,2024-01-12,2024,1,5,6,FALSE,,30763.45,historique,,-9.15,6,-7.4,-14.3,-13.3,-7.7,-18,-13.3
2024-01-12T13:00:00Z,2024-01-12,2024,1,5,7,FALSE,,32221.21,historique,,-9.31,6,-7.7,-13.5,-13,-8,-17.9,-16
2024-01-12T14:00:00Z,2024-01-12,2024,1,5,8,FALSE,,31720.39,historique,,-8.54,6,-7,-13.1,-11.6,-7.7,-14.7,-14.3
2024-01-12T15:00:00Z,2024-01-12,2024,1,5,9,FALSE,,30016.74,historique,,-7.59,6,-6.4,-11.5,-8.7,-6.3,-11.4,-14.6
2024-01-12T16:00:00Z,2024-01-12,2024,1,5,10,FALSE,,28750.9,historique,,-6.58,6,-5.5,-10.3,-6.9,-5.8,-8.8,-14.3
2024-01-12T17:00:00Z,2024-01-12,2024,1,5,11,FALSE,,27763.5,historique,,-5.69,6,-4.5,-9.6,-6.2,-5.1,-8.3,-14
2024-01-12T18:00:00Z,2024-01-12,2024,1,5,12,FALSE,,26999.36,historique,,-5.24,6,-4.2,-8.7,-5.6,-4.9,-7.5,-12.4
2024-01-12T19:00:00Z,2024-01-12,2024,1,5,13,FALSE,,26567.65,historique,,-4.8,6,-3.8,-8.2,-4.8,-4.2,-6.9,-12.4
2024-01-12T20:00:00Z,2024-01-12,2024,1,5,14,FALSE,,26479.48,historique,,-4.87,6,-3.9,-8.1,-5.2,-4.3,-6.5,-12.3
2024-01-12T21:00:00Z,2024-01-12,2024,1,5,15,FALSE,,27433.5,historique,,-5.45,6,-4.4,-9.2,-5.4,-4.9,-7.4,-12.9
2024-01-12T22:00:00Z,2024-01-12,2024,1,5,16,FALSE,,29607.28,historique,,-6.02,6,-4.8,-9.4,-5.5,-8,-10.8,-14.3
2024-01-12T23:00:00Z,2024-01-12,2024,1,5,17,FALSE,,31044.86,historique,,-6.96,6,-5,-13.7,-5.8,-8.8,-13.1,-17.6
2024-01-13T00:00:00Z,2024-01-12,2024,1,5,18,FALSE,,30967.12,historique,,-7.39,6,-5.4,-14.8,-5.7,-9.8,-12.8,-16.5
2024-01-13T01:00:00Z,2024-01-12,2024,1,5,19,FALSE,,30486.94,historique,,-7.36,6,-5.5,-14.4,-5.7,-8.8,-11.5,-17.6
2024-01-13T02:00:00Z,2024-01-12,2024,1,5,20,FALSE,,29895.39,historique,,-7.81,6,-5.8,-16.3,-5.5,-8.9,-10.5,-17.6
2024-01-13T03:00:00Z,2024-01-12,2024,1,5,21,FALSE,,29396.25,historique,,-7.48,5,-5.6,-14.2,,-8.5,-10.5,-18
2024-01-13T04:00:00Z,2024-01-12,2024,1,5,22,FALSE,,28644.16,historique,,-7.92,5,-6.3,-13.5,,-8.3,-10.5,-18.9
2024-01-13T05:00:00Z,2024-01-12,2024,1,5,23,FALSE,,27982.73,historique,,-7.11,5,-6,-9.9,,-7.6,-10.5,-18
2024-01-13T06:00:00Z,2024-01-13,2024,1,6,0,FALSE,,27511,historique,,-7.56,5,-7,-8.3,,-7,-9.5,-17.5
2024-01-13T07:00:00Z,2024-01-13,2024,1,6,1,FALSE,,27421.95,historique,,-6.81,5,-6.2,-8.3,,-5,-8.3,-16.2
2024-01-13T08:00:00Z,2024-01-13,2024,1,6,2,FALSE,,27400.68,historique,,-5.97,5,-5.3,-8.5,,-1,-8.5,-15.3
2024-01-13T09:00:00Z,2024-01-13,2024,1,6,3,FALSE,,27455.61,historique,,-4.45,5,-3.4,-8.1,,-2,-7.9,-13.5
2024-01-13T10:00:00Z,2024-01-13,2024,1,6,4,FALSE,,27387.04,historique,,-1.9,5,-0.1,-8.1,,-0.8,-7.8,-13.2
2024-01-13T11:00:00Z,2024-01-13,2024,1,6,5,FALSE,,27561.34,historique,,-0.88,5,1.3,-8.9,,-0.1,-6.9,-12.2
2024-01-13T12:00:00Z,2024-01-13,2024,1,6,6,FALSE,,28113.28,historique,,-0.57,6,1.8,-8.5,-2.7,-0.6,-6.8,-11.7
2024-01-13T13:00:00Z,2024-01-13,2024,1,6,7,FALSE,,28638.5,historique,,-0.94,6,1,-7.9,-1.6,0.6,-6.5,-11.6
2024-01-13T14:00:00Z,2024-01-13,2024,1,6,8,FALSE,,29034.62,historique,,-2.21,6,-1.1,-6.7,-1,0.9,-6.2,-11.3
2024-01-13T15:00:00Z,2024-01-13,2024,1,6,9,FALSE,,29478.08,historique,,-1.12,6,0.3,-6.5,-0.7,1.7,-6.1,-10.8
2024-01-13T16:00:00Z,2024-01-13,2024,1,6,10,FALSE,,29636.5,historique,,-0.85,6,0.4,-5.9,-0.4,3.5,-5.4,-10.2
2024-01-13T17:00:00Z,2024-01-13,2024,1,6,11,FALSE,,29713.98,historique,,-1.81,6,-1,-5.6,-0.5,3.3,-5.2,-10.2
2024-01-13T18:00:00Z,2024-01-13,2024,1,6,12,FALSE,,29668.6,historique,,-1.55,6,-0.7,-5.7,-0.7,3.8,-4.8,-8.7
2024-01-13T19:00:00Z,2024-01-13,2024,1,6,13,FALSE,,29073.78,historique,,-1.7,6,-1,-5.4,-0.6,3.8,-4.3,-8.6
2024-01-13T20:00:00Z,2024-01-13,2024,1,6,14,FALSE,,28931.31,historique,,-1.86,6,-1.4,-5,1.1,3.1,-4.4,-8.4
2024-01-13T21:00:00Z,2024-01-13,2024,1,6,15,FALSE,,28956.25,historique,,-2.21,6,-1.9,-4.8,1.7,1.3,-4.4,-8.1
2024-01-13T22:00:00Z,2024-01-13,2024,1,6,16,FALSE,,29555.33,historique,,-0.07,6,1.2,-4.8,1.1,0.3,-4.6,-7.6
2024-01-13T23:00:00Z,2024-01-13,2024,1,6,17,FALSE,,29815.49,historique,,-0.27,6,1,-5,0.3,0.1,-4.2,-7.2
2024-01-14T00:00:00Z,2024-01-13,2024,1,6,18,FALSE,,29296.3,historique,,-0.44,6,0.7,-4.6,-0.4,0.3,-4.2,-6.6
2024-01-14T01:00:00Z,2024-01-13,2024,1,6,19,FALSE,,28475.68,historique,,-0.53,6,0.6,-4.4,-1,-0.2,-4.3,-6.2
2024-01-14T02:00:00Z,2024-01-13,2024,1,6,20,FALSE,,27621.05,historique,,-0.69,6,0.2,-3.8,-0.6,-0.4,-3.9,-5.6
2024-01-14T03:00:00Z,2024-01-13,2024,1,6,21,FALSE,,27040.35,historique,,-0.93,5,-0.2,-3.9,,-0.8,-0.7,-5.2
2024-01-14T04:00:00Z,2024-01-13,2024,1,6,22,FALSE,,26261.28,historique,,-1.4,5,-0.8,-4.1,,-1,-0.5,-4.8
2024-01-14T05:00:00Z,2024-01-13,2024,1,6,23,FALSE,,25869.49,historique,,-2.69,5,-2.5,-4,,-1.5,-0.4,-5
2024-01-14T06:00:00Z,2024-01-14,2024,1,7,0,FALSE,,25542.96,historique,,-2.44,5,-2.2,-3.7,,-2.1,-0.8,-4.5
2024-01-14T07:00:00Z,2024-01-14,2024,1,7,1,FALSE,,25382.05,historique,,-2.51,5,-2.8,-0.5,,-3,-2.6,-4.3
2024-01-14T08:00:00Z,2024-01-14,2024,1,7,2,FALSE,,25382.07,historique,,-3.45,5,-3.8,-1.7,,-3.1,-2.9,-4.4
2024-01-14T09:00:00Z,2024-01-14,2024,1,7,3,FALSE,,25552.21,historique,,-3.35,5,-3.6,-2.5,,-3,-3.3,-1.6
2024-01-14T10:00:00Z,2024-01-14,2024,1,7,4,FALSE,,25813.69,historique,,-3.18,5,-3.2,-3,,-3.6,-4.1,-1.9
2024-01-14T11:00:00Z,2024-01-14,2024,1,7,5,FALSE,,26138.53,historique,,-3.01,5,-2.8,-3.5,,-3.6,-4.7,-3.5
2024-01-14T12:00:00Z,2024-01-14,2024,1,7,6,FALSE,,26868.6,historique,,-3.05,6,-2.6,-4.3,-3.8,-3.7,-4.5,-4.6
2024-01-14T13:00:00Z,2024-01-14,2024,1,7,7,FALSE,,27639.67,historique,,-3.07,6,-2.5,-4.7,-4.3,-3.7,-4.1,-5.4
2024-01-14T14:00:00Z,2024-01-14,2024,1,7,8,FALSE,,27826.52,historique,,-2.72,6,-2.2,-4,-3.9,-3.5,-3.4,-5.7
2024-01-14T15:00:00Z,2024-01-14,2024,1,7,9,FALSE,,28053.96,historique,,-2.56,6,-2.1,-3.3,-4.3,-3.2,-2.9,-6
2024-01-14T16:00:00Z,2024-01-14,2024,1,7,10,FALSE,,27823.59,historique,,-2.65,6,-2.5,-2.5,-3.7,-2.5,-2.6,-5.6
2024-01-14T17:00:00Z,2024-01-14,2024,1,7,11,FALSE,,27930.32,historique,,-2.66,6,-2.6,-2.5,-3.6,-2.1,-1.9,-4.8
2024-01-14T18:00:00Z,2024-01-14,2024,1,7,12,FALSE,,27908.53,historique,,-3,6,-3,-2.2,-5,-2.3,-2.3,-4.6
2024-01-14T19:00:00Z,2024-01-14,2024,1,7,13,FALSE,,27074.92,historique,,-2.19,6,-1.9,-2.4,-4.7,-1.9,-2.2,-4
2024-01-14T20:00:00Z,2024-01-14,2024,1,7,14,FALSE,,27034.79,historique,,-3.57,6,-3.7,-2.3,-4.3,-4.7,-3.3,-3.9
2024-01-14T21:00:00Z,2024-01-14,2024,1,7,15,FALSE,,27828.17,historique,,-3.8,6,-3.9,-2.7,-5,-4.4,-3.2,-4
2024-01-14T22:00:00Z,2024-01-14,2024,1,7,16,FALSE,,29570.92,historique,,-4.16,6,-4.1,-3.2,-5.4,-4.5,-4.9,-7.1
2024-01-14T23:00:00Z,2024-01-14,2024,1,7,17,FALSE,,30711.16,historique,,-4.7,6,-4.5,-4.3,-6.4,-4.9,-4.2,-8.7
2024-01-15T00:00:00Z,2024-01-14,2024,1,7,18,FALSE,,30576.59,historique,,-5.35,6,-5.2,-4.8,-6.8,-5.3,-5.4,-9.2
2024-01-15T01:00:00Z,2024-01-14,2024,1,7,19,FALSE,,30310.16,historique,,-5.38,6,-5,-5.5,-7.3,-5,-6.3,-10.6
2024-01-15T02:00:00Z,2024-01-14,2024,1,7,20,FALSE,,29916.08,historique,,-6.45,6,-6.1,-6.5,-8.2,-5.8,-7.4,-11.7
2024-01-15T03:00:00Z,2024-01-14,2024,1,7,21,FALSE,,29042.68,historique,,-6.89,5,-6.4,-8.2,,-6.2,-8.4,-12.7
2024-01-15T04:00:00Z,2024-01-14,2024,1,7,22,FALSE,,28025.01,historique,,-7.27,5,-6.5,-9.7,,-6.3,-9.4,-14.3
2024-01-15T05:00:00Z,2024-01-14,2024,1,7,23,FALSE,,27386.93,historique,,-7.88,5,-6.9,-11.3,,-7.1,-10.4,-14.6
2024-01-15T06:00:00Z,2024-01-15,2024,1,1,0,FALSE,,27088.72,historique,,-8.04,5,-6.9,-11.9,,-7.8,-11.6,-15.1
2024-01-15T07:00:00Z,2024-01-15,2024,1,1,1,FALSE,,27105.24,historique,,-8.44,5,-7,-13.7,,-7.8,-12.9,-15.8
2024-01-15T08:00:00Z,2024-01-15,2024,1,1,2,FALSE,,27387.89,historique,,-9.01,5,-7.3,-15.6,,-8.3,-12.8,-17.5
2024-01-15T09:00:00Z,2024-01-15,2024,1,1,3,FALSE,,27520.91,historique,,-9.18,5,-6.9,-17.7,,-8.4,-16.9,-18.8
2024-01-15T10:00:00Z,2024-01-15,2024,1,1,4,FALSE,,28079.57,historique,,-16.3,4,,-17.5,,-8.5,-16.5,-20.9
2024-01-15T11:00:00Z,2024-01-15,2024,1,1,5,FALSE,,29365,historique,,-9.31,5,-7.3,-16.5,,-9.1,-14.1,-20.8
2024-01-15T12:00:00Z,2024-01-15,2024,1,1,6,FALSE,,31438.29,historique,,-8.92,6,-6.9,-15.9,-9.4,-8.8,-13.4,-21.1
2024-01-15T13:00:00Z,2024-01-15,2024,1,1,7,FALSE,,32696.39,historique,,-8.68,6,-6.9,-14.6,-9.8,-8.7,-13.3,-18.1
2024-01-15T14:00:00Z,2024-01-15,2024,1,1,8,FALSE,,32619.15,historique,,-7.75,6,-6.3,-12.7,-9.9,-7.1,-8.2,-16.6
2024-01-15T15:00:00Z,2024-01-15,2024,1,1,9,FALSE,,31978.93,historique,,-7.7,6,-6.5,-11.9,-9.8,-5.9,-7.8,-15.9
2024-01-15T16:00:00Z,2024-01-15,2024,1,1,10,FALSE,,31112.46,historique,,-7.29,6,-6.3,-10.9,-8.7,-5.9,-6.7,-14.3
2024-01-15T17:00:00Z,2024-01-15,2024,1,1,11,FALSE,,30716.44,historique,,-6.81,6,-6.1,-9.3,-7.3,-6,-6.3,-13.2
2024-01-15T18:00:00Z,2024-01-15,2024,1,1,12,FALSE,,30122.84,historique,,-6.48,6,-5.9,-8.3,-7.1,-6.4,-5.9,-11.9
2024-01-15T19:00:00Z,2024-01-15,2024,1,1,13,FALSE,,29957.92,historique,,-5.93,6,-5.7,-5.7,-6.5,-6.8,-5.9,-10.8
2024-01-15T20:00:00Z,2024-01-15,2024,1,1,14,FALSE,,29933.82,historique,,-5.68,6,-5.4,-5.6,-6.4,-6.5,-5.8,-10.8
2024-01-15T21:00:00Z,2024-01-15,2024,1,1,15,FALSE,,30652.32,historique,,-5.63,6,-5.2,-6.1,-6.5,-6.7,-6.5,-10.6
2024-01-15T22:00:00Z,2024-01-15,2024,1,1,16,FALSE,,32131.73,historique,,-5.79,6,-5.3,-6.1,-7.4,-7.4,-6.8,-10.6
2024-01-15T23:00:00Z,2024-01-15,2024,1,1,17,FALSE,,33072.77,historique,,-6.27,6,-5.7,-6.7,-8.1,-7.2,-9,-11.4
2024-01-16T00:00:00Z,2024-01-15,2024,1,1,18,FALSE,,32743.49,historique,,-6.35,6,-5.5,-8,-9.1,-8.4,-7.2,-11
2024-01-16T01:00:00Z,2024-01-15,2024,1,1,19,FALSE,,32127.9,historique,,-6.99,6,-5.8,-10.1,-10.5,-9.6,-7.5,-10.9
2024-01-16T02:00:00Z,2024-01-15,2024,1,1,20,FALSE,,31483.51,historique,,-7.96,6,-6.2,-14.1,-12.4,-10.1,-7.9,-10.5
2024-01-16T03:00:00Z,2024-01-15,2024,1,1,21,FALSE,,30630.68,historique,,-7.88,5,-6.4,-14.3,,-9.6,-8.3,-10.9
2024-01-16T04:00:00Z,2024-01-15,2024,1,1,22,FALSE,,29727.57,historique,,-8.37,5,-7.1,-13.7,,-12.1,-7.8,-9.8
2024-01-16T05:00:00Z,2024-01-15,2024,1,1,23,FALSE,,28777.79,historique,,-9,5,-7.2,-16.6,,-14.7,-9.5,-8.7
2024-01-16T06:00:00Z,2024-01-16,2024,1,2,0,FALSE,,28222.57,historique,,-8.6,5,-6.9,-14.9,,-14.8,-10.6,-10.4
2024-01-16T07:00:00Z,2024-01-16,2024,1,2,1,FALSE,,28159.49,historique,,-9.37,5,-7.7,-15.8,,-13.9,-11.8,-11.6
2024-01-16T08:00:00Z,2024-01-16,2024,1,2,2,FALSE,,28301.61,historique,,-9.69,5,-7.8,-17.7,,-13.2,-11,-12.1
2024-01-16T09:00:00Z,2024-01-16,2024,1,2,3,FALSE,,28488.48,historique,,-9.42,5,-7.7,-16.1,,-12.6,-12.5,-12.8
2024-01-16T10:00:00Z,2024-01-16,2024,1,2,4,FALSE,,28787.59,historique,,-9.83,5,-8.1,-16.8,,-12.1,-13,-13.4
2024-01-16T11:00:00Z,2024-01-16,2024,1,2,5,FALSE,,29911.23,historique,,-9.71,5,-8.1,-16.1,,-12.3,-12.9,-12.5
2024-01-16T12:00:00Z,2024-01-16,2024,1,2,6,FALSE,,31786.03,historique,,-9.73,6,-8,-15.8,-11,-12.1,-12.3,-15.5
2024-01-16T13:00:00Z,2024-01-16,2024,1,2,7,FALSE,,32814.94,historique,,-9.05,6,-7.4,-14.2,-10.8,-11.8,-12.1,-15.5
2024-01-16T14:00:00Z,2024-01-16,2024,1,2,8,FALSE,,32559.1,historique,,-7.8,6,-6.4,-11.5,-10.2,-10.9,-10.7,-13.4
2024-01-16T15:00:00Z,2024-01-16,2024,1,2,9,FALSE,,31789.79,historique,,-7.36,6,-6.5,-8.8,-9.8,-9.4,-9.6,-12.6
2024-01-16T16:00:00Z,2024-01-16,2024,1,2,10,FALSE,,31205.76,historique,,-7.2,6,-6.7,-7.9,-9.4,-7.9,-7.2,-11.2
2024-01-16T17:00:00Z,2024-01-16,2024,1,2,11,FALSE,,30981.73,historique,,-7.01,6,-6.7,-7.3,-8.9,-6.9,-6.8,-10.3
2024-01-16T18:00:00Z,2024-01-16,2024,1,2,12,FALSE,,30755.46,historique,,-6.83,6,-6.5,-7.2,-8.6,-6.8,-7.8,-9
2024-01-16T19:00:00Z,2024-01-16,2024,1,2,13,FALSE,,30635.34,historique,,-6.57,6,-6.2,-7.1,-8.2,-6.8,-7.6,-8.7
2024-01-16T20:00:00Z,2024-01-16,2024,1,2,14,FALSE,,30578.65,historique,,-7.16,6,-7.1,-6.9,-7.9,-6.8,-7.4,-9
2024-01-16T21:00:00Z,2024-01-16,2024,1,2,15,FALSE,,31203.13,historique,,-7.38,6,-7.3,-7.1,-8.5,-7,-7.5,-9
2024-01-16T22:00:00Z,2024-01-16,2024,1,2,16,FALSE,,32499.19,historique,,-7.87,6,-7.6,-7.2,-12.9,-7.2,-7.8,-9
2024-01-16T23:00:00Z,2024-01-16,2024,1,2,17,FALSE,,33133.33,historique,,-8.08,6,-7.7,-7.3,-15,-7.3,-7.9,-9
2024-01-17T00:00:00Z,2024-01-16,2024,1,2,18,FALSE,,32707.31,historique,,-8.69,6,-8.4,-7.4,-16.7,-7.4,-8,-8.9
2024-01-17T01:00:00Z,2024-01-16,2024,1,2,19,FALSE,,32333.73,historique,,-9.44,6,-9.3,-7.5,-17.9,-7.8,-8.1,-9
2024-01-17T02:00:00Z,2024-01-16,2024,1,2,20,FALSE,,31785.7,historique,,-9.95,6,-9.8,-7.6,-19.9,-8.2,-8.6,-9
2024-01-17T03:00:00Z,2024-01-16,2024,1,2,21,FALSE,,31073.93,historique,,-10.08,5,-10.7,-7.5,,-8.6,-10.1,-9
2024-01-17T04:00:00Z,2024-01-16,2024,1,2,22,FALSE,,29993.48,historique,,-9.56,5,-9.8,-7.9,,-8.8,-13,-9.3
2024-01-17T05:00:00Z,2024-01-16,2024,1,2,23,FALSE,,29185.3,historique,,-10.43,5,-10.4,-10.1,,-9.4,-15.3,-9.6
2024-01-17T06:00:00Z,2024-01-17,2024,1,3,0,FALSE,,29027.98,historique,,-10.81,5,-11.1,-8.1,,-9.7,-18.5,-11.1
2024-01-17T07:00:00Z,2024-01-17,2024,1,3,1,FALSE,,29044.48,historique,,-12.6,5,-12.6,-11.9,,-10.2,-19.6,-12.6
2024-01-17T08:00:00Z,2024-01-17,2024,1,3,2,FALSE,,29273.14,historique,,-13.28,5,-13.6,-11.8,,-10.3,-18.8,-11
2024-01-17T09:00:00Z,2024-01-17,2024,1,3,3,FALSE,,29559.89,historique,,-13.15,5,-13.8,-10.2,,-10.1,-17.9,-10.6
2024-01-17T10:00:00Z,2024-01-17,2024,1,3,4,FALSE,,30140.41,historique,,-13.14,5,-13.4,-11.8,,-10.5,-19.6,-10.6
2024-01-17T11:00:00Z,2024-01-17,2024,1,3,5,FALSE,,31248.5,historique,,-13.46,5,-13.6,-12.8,,-11.2,-18.7,-11.1
2024-01-17T12:00:00Z,2024-01-17,2024,1,3,6,FALSE,,33322.2,historique,,-14.05,6,-13.5,-14,-21.2,-11.6,-19.7,-11.6
2024-01-17T13:00:00Z,2024-01-17,2024,1,3,7,FALSE,,34608.98,historique,,-14.04,6,-13.7,-13.3,-19.3,-12,-19.7,-13.2
2024-01-17T14:00:00Z,2024-01-17,2024,1,3,8,FALSE,,34075.62,historique,,-12.89,6,-12.5,-13.1,-16.9,-11.6,-15.3,-13.3
2024-01-17T15:00:00Z,2024-01-17,2024,1,3,9,FALSE,,32610.75,historique,,-12.05,6,-11.7,-12.1,-15.4,-10.9,-13.8,-14
2024-01-17T16:00:00Z,2024-01-17,2024,1,3,10,FALSE,,31079.64,historique,,-10.76,6,-10.5,-10.6,-12.9,-10.7,-12.5,-12.2
2024-01-17T17:00:00Z,2024-01-17,2024,1,3,11,FALSE,,30140.68,historique,,-10.06,6,-9.9,-10.2,-11,-9.4,-11.5,-11.1
2024-01-17T18:00:00Z,2024-01-17,2024,1,3,12,FALSE,,30017.89,historique,,-9.22,6,-8.9,-9.7,-10.8,-8.9,-11.4,-10.2
2024-01-17T19:00:00Z,2024-01-17,2024,1,3,13,FALSE,,30039.48,historique,,-9.3,6,-9.1,-9.7,-10.2,-9.1,-9.8,-10.3
2024-01-17T20:00:00Z,2024-01-17,2024,1,3,14,FALSE,,30637.05,historique,,-8.95,6,-8.6,-9.5,-10,-10,-10.2,-10.4
2024-01-17T21:00:00Z,2024-01-17,2024,1,3,15,FALSE,,31591.99,historique,,-9.07,6,-8.7,-9.9,-9.7,-9.9,-10.6,-10.7
2024-01-17T22:00:00Z,2024-01-17,2024,1,3,16,FALSE,,33147.03,historique,,-9.43,6,-9.1,-10,-10.2,-10.2,-10.5,-11.4
2024-01-17T23:00:00Z,2024-01-17,2024,1,3,17,FALSE,,34230.69,historique,,-10.12,6,-9.8,-10.2,-12.8,-10.2,-11.1,-11.6
2024-01-18T00:00:00Z,2024-01-17,2024,1,3,18,FALSE,,34022.19,historique,,-10.03,6,-9.8,-11.1,-8.7,-10.3,-11.5,-11.7
2024-01-18T01:00:00Z,2024-01-17,2024,1,3,19,FALSE,,33498.11,historique,,-9.95,6,-9.6,-10.9,-9.5,-10.9,-12.5,-11.4
2024-01-18T02:00:00Z,2024-01-17,2024,1,3,20,FALSE,,33007.2,historique,,-9.3,6,-8.6,-10.8,-10.6,-11,-12.8,-11.4
2024-01-18T03:00:00Z,2024-01-17,2024,1,3,21,FALSE,,32146.3,historique,,-9.37,5,-8.6,-12,,-10.1,-13,-11.6
2024-01-18T04:00:00Z,2024-01-17,2024,1,3,22,FALSE,,31002.66,historique,,-9.89,5,-9.2,-12.2,,-10.5,-13.5,-11.9
2024-01-18T05:00:00Z,2024-01-17,2024,1,3,23,FALSE,,30097.52,historique,,-10.35,5,-9.7,-12.7,,-10.3,-13.2,-12.7
2024-01-18T06:00:00Z,2024-01-18,2024,1,4,0,FALSE,,29519.61,historique,,-10.44,5,-9.7,-13.4,,-10,-13.1,-12.6
2024-01-18T07:00:00Z,2024-01-18,2024,1,4,1,FALSE,,29560.98,historique,,-11.42,5,-10.9,-13.9,,-10.2,-13.7,-11.9
2024-01-18T08:00:00Z,2024-01-18,2024,1,4,2,FALSE,,29647.17,historique,,-11.17,5,-10.3,-15.1,,-10.2,-14.5,-11.9
2024-01-18T09:00:00Z,2024-01-18,2024,1,4,3,FALSE,,29887.56,historique,,-10.81,5,-10,-13.8,,-10.4,-15.5,-12.7
2024-01-18T10:00:00Z,2024-01-18,2024,1,4,4,FALSE,,30242.53,historique,,-11.33,5,-10.4,-15.2,,-10.9,-14,-13.8
2024-01-18T11:00:00Z,2024-01-18,2024,1,4,5,FALSE,,31341.61,historique,,-11.21,5,-10.2,-15.1,,-11.1,-15.8,-13.5
2024-01-18T12:00:00Z,2024-01-18,2024,1,4,6,FALSE,,33375.18,historique,,-10.69,6,-9.6,-14.6,-11.7,-10.5,-13.8,-14.3
2024-01-18T13:00:00Z,2024-01-18,2024,1,4,7,FALSE,,34568.36,historique,,-10.4,6,-9.3,-13.9,-12.2,-10.6,-13.4,-14.4
2024-01-18T14:00:00Z,2024-01-18,2024,1,4,8,FALSE,,34165.27,historique,,-10.16,6,-9.2,-13.1,-11.9,-10,-13.2,-13.8
2024-01-18T15:00:00Z,2024-01-18,2024,1,4,9,FALSE,,32749.79,historique,,-9.5,6,-8.7,-12,-10.6,-9.3,-12.5,-12.9
2024-01-18T16:00:00Z,2024-01-18,2024,1,4,10,FALSE,,31102.17,historique,,-8.97,6,-8.3,-11.3,-8.6,-9,-11.7,-12.8
2024-01-18T17:00:00Z,2024-01-18,2024,1,4,11,FALSE,,30264.47,historique,,-8.36,6,-7.8,-10.2,-7.9,-8.7,-10,-12.7
2024-01-18T18:00:00Z,2024-01-18,2024,1,4,12,FALSE,,29439.27,historique,,-7.87,6,-7.4,-9.3,-7,-7.9,-9.5,-13
2024-01-18T19:00:00Z,2024-01-18,2024,1,4,13,FALSE,,29556.86,historique,,-7.14,6,-6.6,-8.7,-6.7,-7.6,-7.9,-12.8
2024-01-18T20:00:00Z,2024-01-18,2024,1,4,14,FALSE,,29940.07,historique,,-7.21,6,-6.6,-8.9,-6.7,-7.9,-8.1,-13.9
2024-01-18T21:00:00Z,2024-01-18,2024,1,4,15,FALSE,,30825.85,historique,,-7.36,6,-6.8,-8.9,-6.9,-8.1,-7.6,-14.1
2024-01-18T22:00:00Z,2024-01-18,2024,1,4,16,FALSE,,32477.49,historique,,-7.97,6,-7,-10.4,-9.7,-8.6,-8.7,-16
2024-01-18T23:00:00Z,2024-01-18,2024,1,4,17,FALSE,,33773.63,historique,,-9.29,6,-8.3,-11,-13.2,-8.8,-12.2,-16.3
2024-01-19T00:00:00Z,2024-01-18,2024,1,4,18,FALSE,,33581.49,historique,,-9.31,6,-7.9,-12.2,-13.3,-9,-15.4,-17.8
2024-01-19T01:00:00Z,2024-01-18,2024,1,4,19,FALSE,,33081.88,historique,,-10.06,6,-9,-12.3,-11.2,-9.2,-17.2,-18.1
2024-01-19T02:00:00Z,2024-01-18,2024,1,4,20,FALSE,,32685.12,historique,,-10.16,6,-9.2,-13.1,-10.1,-9,-14.4,-18.1
2024-01-19T03:00:00Z,2024-01-18,2024,1,4,21,FALSE,,31517.26,historique,,-10.77,5,-9.7,-14.4,,-10.2,-13,-19
2024-01-19T04:00:00Z,2024-01-18,2024,1,4,22,FALSE,,30016.83,historique,,-10.99,5,-9.5,-16.7,,-10.2,-13.5,-19.4
2024-01-19T05:00:00Z,2024-01-18,2024,1,4,23,FALSE,,29344.31,historique,,-10.85,5,-9.3,-16.1,,-10.6,-15.6,-20.4
2024-01-19T06:00:00Z,2024-01-19,2024,1,5,0,FALSE,,29124.07,historique,,-11.34,5,-9.4,-18.5,,-11.5,-16.8,-20.2
2024-01-19T07:00:00Z,2024-01-19,2024,1,5,1,FALSE,,29315.12,historique,,-12.04,5,-10.1,-18.4,,-13.4,-20.2,-20.6
2024-01-19T08:00:00Z,2024-01-19,2024,1,5,2,FALSE,,29755.64,historique,,-13.6,5,-11.9,-19.1,,-14.9,-21.1,-21
2024-01-19T09:00:00Z,2024-01-19,2024,1,5,3,FALSE,,30329.76,historique,,-14.98,5,-13.3,-20.5,,-16.4,-22.6,-21.2
2024-01-19T10:00:00Z,2024-01-19,2024,1,5,4,FALSE,,31193.21,historique,,-15.54,5,-13.9,-20.4,,-18.4,-24.4,-21.1
2024-01-19T11:00:00Z,2024-01-19,2024,1,5,5,FALSE,,32567.29,historique,,-15.99,5,-14.2,-21.3,,-19.9,-25.5,-21.1
2024-01-19T12:00:00Z,2024-01-19,2024,1,5,6,FALSE,,35048.7,historique,,-17.11,6,-15.2,-21.2,-22,-20.8,-26.8,-21.3
2024-01-19T13:00:00Z,2024-01-19,2024,1,5,7,FALSE,,36347.95,historique,,-17.52,6,-15.7,-21.8,-22.1,-21,-26.7,-20
2024-01-19T14:00:00Z,2024-01-19,2024,1,5,8,FALSE,,35967.48,historique,,-16.86,6,-15.6,-20.3,-18.6,-18.5,-23.6,-19.7
2024-01-19T15:00:00Z,2024-01-19,2024,1,5,9,FALSE,,34002.25,historique,,-15.98,6,-15,-19.3,-16.5,-17.4,-18.1,-19.5
2024-01-19T16:00:00Z,2024-01-19,2024,1,5,10,FALSE,,32452.79,historique,,-15.2,6,-14.4,-17.8,-15.9,-16.1,-16.8,-18.6
2024-01-19T17:00:00Z,2024-01-19,2024,1,5,11,FALSE,,31801.45,historique,,-14.5,6,-14,-16.1,-14.3,-15.3,-15.7,-17.6
2024-01-19T18:00:00Z,2024-01-19,2024,1,5,12,FALSE,,31273.05,historique,,-14.07,6,-13.7,-15.1,-13.6,-14.4,-15.8,-17.3
2024-01-19T19:00:00Z,2024-01-19,2024,1,5,13,FALSE,,30869.9,historique,,-13.47,6,-13.1,-14.3,-13.3,-13.7,-15.6,-16.9
2024-01-19T20:00:00Z,2024-01-19,2024,1,5,14,FALSE,,30721.49,historique,,-13.18,6,-12.8,-13.9,-13.2,-14,-14.7,-16.9
2024-01-19T21:00:00Z,2024-01-19,2024,1,5,15,FALSE,,31827.69,historique,,-13.62,6,-13.4,-13.8,-13.2,-14.8,-14.3,-17
2024-01-19T22:00:00Z,2024-01-19,2024,1,5,16,FALSE,,34315.62,historique,,-14.51,6,-14.3,-13.7,-15.8,-16.7,-15.4,-17.6
2024-01-19T23:00:00Z,2024-01-19,2024,1,5,17,FALSE,,35716.85,historique,,-14.98,6,-14.3,-15.1,-18.2,-18.1,-19,-17.1
2024-01-20T00:00:00Z,2024-01-19,2024,1,5,18,FALSE,,35667.58,historique,,-15.43,6,-15,-15.1,-18.9,-17.9,-16.5,-16.6
2024-01-20T01:00:00Z,2024-01-19,2024,1,5,19,FALSE,,35119.67,historique,,-15.5,6,-14.8,-16.1,-19.7,-19,-16.4,-16.2
2024-01-20T02:00:00Z,2024-01-19,2024,1,5,20,FALSE,,34185.32,historique,,-15.4,6,-14.7,-16.2,-19.1,-18,-17.8,-16
2024-01-20T03:00:00Z,2024-01-19,2024,1,5,21,FALSE,,33812.67,historique,,-15.04,5,-14.9,-13.5,,-18.7,-20.8,-15.9
2024-01-20T04:00:00Z,2024-01-19,2024,1,5,22,FALSE,,32687.64,historique,,-15.61,5,-15.8,-13.1,,-19,-18.5,-15.8
2024-01-20T05:00:00Z,2024-01-19,2024,1,5,23,FALSE,,31849.79,historique,,-16.39,5,-16.8,-13.2,,-18.8,-19,-16
2024-01-20T06:00:00Z,2024-01-20,2024,1,6,0,FALSE,,31564.27,historique,,-16.39,5,-16.9,-13.3,,-18.4,-16.6,-15.8
2024-01-20T07:00:00Z,2024-01-20,2024,1,6,1,FALSE,,31422,historique,,-16.67,5,-17.3,-13.5,,-17.9,-16.1,-15.4
2024-01-20T08:00:00Z,2024-01-20,2024,1,6,2,FALSE,,31593.58,historique,,-16.32,5,-16.8,-13.8,,-17.5,-16.1,-15.1
2024-01-20T09:00:00Z,2024-01-20,2024,1,6,3,FALSE,,31720.19,historique,,-15.74,5,-16.1,-13.7,,-17.2,-15.9,-14.7
2024-01-20T10:00:00Z,2024-01-20,2024,1,6,4,FALSE,,31965.76,historique,,-15.25,5,-15.5,-13.7,,-16.9,-15.5,-14.2
2024-01-20T11:00:00Z,2024-01-20,2024,1,6,5,FALSE,,32417.9,historique,,-14.74,5,-14.8,-14,,-16.7,-15.4,-13.6
2024-01-20T12:00:00Z,2024-01-20,2024,1,6,6,FALSE,,33389.28,historique,,-14.56,6,-14.6,-13.9,-14.6,-16.7,-15.2,-13.3
2024-01-20T13:00:00Z,2024-01-20,2024,1,6,7,FALSE,,34263.9,historique,,-14.29,6,-14.3,-13.8,-14.3,-16.6,-14.8,-12.6
2024-01-20T14:00:00Z,2024-01-20,2024,1,6,8,FALSE,,34692.32,historique,,-13.8,6,-13.8,-13.5,-13.8,-16.3,-13.8,-11.9
2024-01-20T15:00:00Z,2024-01-20,2024,1,6,9,FALSE,,34603.44,historique,,-13.12,6,-13.3,-12.1,-13.1,-15.4,-12.3,-11.1
2024-01-20T16:00:00Z,2024-01-20,2024,1,6,10,FALSE,,34053.46,historique,,-12.35,6,-12.7,-10.6,-12.2,-14.8,-10.9,-10.6
2024-01-20T17:00:00Z,2024-01-20,2024,1,6,11,FALSE,,33571.94,historique,,-11.73,6,-12.2,-9.4,-11.6,-13.8,-10.4,-10.1
2024-01-20T18:00:00Z,2024-01-20,2024,1,6,12,FALSE,,33371.52,historique,,-11.36,6,-12,-8.5,-10.7,-13.5,-9.4,-9.4
2024-01-20T19:00:00Z,2024-01-20,2024,1,6,13,FALSE,,32800.69,historique,,-10.92,6,-11.4,-8.6,-10.9,-13,-9.2,-9
2024-01-20T20:00:00Z,2024-01-20,2024,1,6,14,FALSE,,32547.54,historique,,-10.52,6,-11.1,-7.5,-10.6,-12.6,-8.8,-9.6
2024-01-20T21:00:00Z,2024-01-20,2024,1,6,15,FALSE,,32974.69,historique,,-10.23,6,-10.8,-6.8,-10.7,-12.7,-9,-9.8
2024-01-20T22:00:00Z,2024-01-20,2024,1,6,16,FALSE,,33949.48,historique,,-10.38,6,-10.8,-7.6,-11,-12.8,-9.3,-9.9
2024-01-20T23:00:00Z,2024-01-20,2024,1,6,17,FALSE,,34339.84,historique,,-10.68,6,-11,-8.5,-11.5,-12.8,-9.6,-10
2024-01-21T00:00:00Z,2024-01-20,2024,1,6,18,FALSE,,33794.98,historique,,-10.6,6,-10.8,-8.8,-11.8,-12.7,-9.6,-10.1
2024-01-21T01:00:00Z,2024-01-20,2024,1,6,19,FALSE,,32855.61,historique,,-10.42,6,-10.6,-8.4,-12.1,-12.6,-9.9,-10.1
2024-01-21T02:00:00Z,2024-01-20,2024,1,6,20,FALSE,,32364.56,historique,,-10.5,6,-10.6,-8.8,-12.4,-12.5,-10.1,-10.1
2024-01-21T03:00:00Z,2024-01-20,2024,1,6,21,FALSE,,31722.25,historique,,-10.86,5,-11.2,-9,,-12.3,-10.4,-9.8
2024-01-21T04:00:00Z,2024-01-20,2024,1,6,22,FALSE,,31047.65,historique,,-11.1,5,-11.5,-9.1,,-12.1,-10.4,-10.2
2024-01-21T05:00:00Z,2024-01-20,2024,1,6,23,FALSE,,30353.08,historique,,-11.22,5,-11.6,-9.3,,-12.1,-10.5,-10.6
2024-01-21T06:00:00Z,2024-01-21,2024,1,7,0,FALSE,,30045.95,historique,,-11.29,5,-11.5,-10.2,,-12,-10.6,-11.2
2024-01-21T07:00:00Z,2024-01-21,2024,1,7,1,FALSE,,29919.6,historique,,-11.41,5,-11.5,-10.9,,-12.2,-10.6,-11.5
2024-01-21T08:00:00Z,2024-01-21,2024,1,7,2,FALSE,,29984.73,historique,,-11.64,5,-11.7,-11.2,,-12.4,-11.2,-11.7
2024-01-21T09:00:00Z,2024-01-21,2024,1,7,3,FALSE,,30215.26,historique,,-12.38,5,-12.2,-13.5,,-12.5,-11.6,-11.9
2024-01-21T10:00:00Z,2024-01-21,2024,1,7,4,FALSE,,30535.13,historique,,-12.46,5,-12.7,-11.3,,-12.7,-12.2,-12.2
2024-01-21T11:00:00Z,2024-01-21,2024,1,7,5,FALSE,,31065.92,historique,,-12.79,5,-12.9,-12.2,,-13.1,-12.9,-12.4
2024-01-21T12:00:00Z,2024-01-21,2024,1,7,6,FALSE,,31994.93,historique,,-13.27,6,-13.2,-12.3,-16.5,-13.4,-13.6,-12.7
2024-01-21T13:00:00Z,2024-01-21,2024,1,7,7,FALSE,,32771.88,historique,,-13.62,6,-13.5,-12.6,-17.3,-13.9,-14.3,-13.2
2024-01-21T14:00:00Z,2024-01-21,2024,1,7,8,FALSE,,33290.99,historique,,-13.45,6,-13.6,-11.2,-16.4,-13.9,-14.2,-13.7
2024-01-21T15:00:00Z,2024-01-21,2024,1,7,9,FALSE,,33308.81,historique,,-13.28,6,-13.4,-11.5,-14.9,-14,-14.2,-14
2024-01-21T16:00:00Z,2024-01-21,2024,1,7,10,FALSE,,32711.84,historique,,-13.34,6,-13.6,-11.5,-13.7,-13.8,-13.8,-14.3
2024-01-21T17:00:00Z,2024-01-21,2024,1,7,11,FALSE,,31879.45,historique,,-12.99,6,-13.2,-11.6,-12.5,-13.7,-13.1,-14.7
2024-01-21T18:00:00Z,2024-01-21,2024,1,7,12,FALSE,,31543.41,historique,,-12.55,6,-12.6,-11.8,-11.5,-13.9,-13.2,-14.9
2024-01-21T19:00:00Z,2024-01-21,2024,1,7,13,FALSE,,30608.21,historique,,-12.16,6,-12.1,-12.1,-10.2,-13.4,-13.6,-14.9
2024-01-21T20:00:00Z,2024-01-21,2024,1,7,14,FALSE,,30168.54,historique,,-11.86,6,-11.8,-11.9,-9.9,-13.8,-12.1,-14.3
2024-01-21T21:00:00Z,2024-01-21,2024,1,7,15,FALSE,,31059.92,historique,,-11.92,6,-11.8,-11.9,-10.2,-14.2,-12.5,-15.2
2024-01-21T22:00:00Z,2024-01-21,2024,1,7,16,FALSE,,33083.89,historique,,-12.6,6,-12.3,-12.8,-11.3,-14.5,-15.7,-16.6
2024-01-21T23:00:00Z,2024-01-21,2024,1,7,17,FALSE,,34874.33,historique,,-12.99,6,-12.5,-13.6,-12.2,-15.3,-17.3,-17.1
2024-01-22T00:00:00Z,2024-01-21,2024,1,7,18,FALSE,,35081.32,historique,,-13.61,6,-12.7,-14.1,-16.8,-16.5,-18.1,-19.9
2024-01-22T01:00:00Z,2024-01-21,2024,1,7,19,FALSE,,34532.18,historique,,-13.4,6,-12.2,-14.7,-18,-17,-15.8,-21.3
2024-01-22T02:00:00Z,2024-01-21,2024,1,7,20,FALSE,,33832.65,historique,,-14.11,6,-12.8,-15.3,-18.3,-20.1,-17.2,-22.3
2024-01-22T03:00:00Z,2024-01-21,2024,1,7,21,FALSE,,32966.44,historique,,-13.72,5,-12.7,-15.6,,-19.6,-14.9,-21.5
2024-01-22T04:00:00Z,2024-01-21,2024,1,7,22,FALSE,,31831.9,historique,,-13.83,5,-12.7,-15.7,,-21.3,-15.1,-22.4
2024-01-22T05:00:00Z,2024-01-21,2024,1,7,23,FALSE,,31017.11,historique,,-13.54,5,-12.2,-15.7,,-21.6,-18,-22.3
2024-01-22T06:00:00Z,2024-01-22,2024,1,1,0,FALSE,,30632.82,historique,,-12.28,5,-10.6,-15.4,,-22.5,-16.3,-22.4
2024-01-22T07:00:00Z,2024-01-22,2024,1,1,1,FALSE,,30486.75,historique,,-13.26,5,-12,-15.7,,-21.2,-14.7,-21.4
2024-01-22T08:00:00Z,2024-01-22,2024,1,1,2,FALSE,,30519.54,historique,,-10.05,5,-7.8,-16.1,,-21.4,-12.1,-20.4
2024-01-22T09:00:00Z,2024-01-22,2024,1,1,3,FALSE,,30490.51,historique,,-10.79,5,-8.7,-16.8,,-22.1,-11.2,-18.7
2024-01-22T10:00:00Z,2024-01-22,2024,1,1,4,FALSE,,30888.28,historique,,-8.14,5,-5.5,-16.8,,-18.1,-10.3,-17.3
2024-01-22T11:00:00Z,2024-01-22,2024,1,1,5,FALSE,,31678.84,historique,,-7.77,5,-5.5,-15.1,,-16.1,-9.6,-16.4
2024-01-22T12:00:00Z,2024-01-22,2024,1,1,6,FALSE,,33237.7,historique,,-7.48,6,-5,-15.1,-10.4,-15.8,-8.5,-14.8
2024-01-22T13:00:00Z,2024-01-22,2024,1,1,7,FALSE,,34357.79,historique,,-6.31,6,-4.1,-13.7,-6,-14.2,-7.4,-15
2024-01-22T14:00:00Z,2024-01-22,2024,1,1,8,FALSE,,33502.11,historique,,-5.6,6,-3.6,-12.6,-5.8,-10.7,-6.7,-13.8
2024-01-22T15:00:00Z,2024-01-22,2024,1,1,9,FALSE,,31990.65,historique,,-4.22,6,-2.5,-10.3,-4.8,-5.7,-5.7,-13.5
2024-01-22T16:00:00Z,2024-01-22,2024,1,1,10,FALSE,,30909.74,historique,,-3.49,6,-2.2,-8.7,-3.4,-3.3,-4.9,-9.8
2024-01-22T17:00:00Z,2024-01-22,2024,1,1,11,FALSE,,30290.6,historique,,-2.14,6,-1.2,-6,-2.3,-2.6,-4,-4.3
2024-01-22T18:00:00Z,2024-01-22,2024,1,1,12,FALSE,,30149.13,historique,,-1.41,6,-0.6,-4.3,-1.7,-2.3,-3.3,-4.3
2024-01-22T19:00:00Z,2024-01-22,2024,1,1,13,FALSE,,30015.52,historique,,-1.66,6,-1.1,-4,-1,-2,-2.6,-4.4
2024-01-22T20:00:00Z,2024-01-22,2024,1,1,14,FALSE,,30244.31,historique,,-1.94,6,-1.3,-4.8,-1.8,-1.7,-2.1,-4.6
2024-01-22T21:00:00Z,2024-01-22,2024,1,1,15,FALSE,,30488.18,historique,,-1.67,6,-1.2,-3.1,-2.7,-1.9,-1.6,-4.5
2024-01-22T22:00:00Z,2024-01-22,2024,1,1,16,FALSE,,31485.11,historique,,-2.45,6,-2.5,-2.2,-2.7,-1.9,-1.8,-3.4
2024-01-22T23:00:00Z,2024-01-22,2024,1,1,17,FALSE,,32107.27,historique,,-2.36,6,-2.4,-2,-2.9,-1.9,-1.8,-3.3
2024-01-23T00:00:00Z,2024-01-22,2024,1,1,18,FALSE,,31766.81,historique,,-2.41,6,-2.4,-2.3,-2.8,-1.8,-2.3,-3.3
2024-01-23T01:00:00Z,2024-01-22,2024,1,1,19,FALSE,,31104.38,historique,,-2.22,6,-2.1,-2.6,-2.4,-1.5,-2.6,-3.6
2024-01-23T02:00:00Z,2024-01-22,2024,1,1,20,FALSE,,30125.76,historique,,-1.98,6,-1.8,-2.6,-1.9,-1.5,-2.6,-3.6
2024-01-23T03:00:00Z,2024-01-22,2024,1,1,21,FALSE,,28865.82,historique,,-1.83,5,-1.6,-2.5,,-1.9,-2.5,-3.7
2024-01-23T04:00:00Z,2024-01-22,2024,1,1,22,FALSE,,27608.82,historique,,-1.71,5,-1.4,-2.6,,-2.2,-2.3,-3.9
2024-01-23T05:00:00Z,2024-01-22,2024,1,1,23,FALSE,,26588.3,historique,,-1.5,5,-1.1,-2.7,,-2.4,-2.1,-4.1
2024-01-23T06:00:00Z,2024-01-23,2024,1,2,0,FALSE,,25741.47,historique,,-1.13,5,-0.7,-2.5,,-2.1,-1.7,-3.4
2024-01-23T07:00:00Z,2024-01-23,2024,1,2,1,FALSE,,25562.32,historique,,-0.99,5,-0.5,-2.3,,-2.2,-1.6,-4.8
2024-01-23T08:00:00Z,2024-01-23,2024,1,2,2,FALSE,,25460.58,historique,,-1.03,5,-0.5,-2.2,,-2.2,-1.6,-6.7
2024-01-23T09:00:00Z,2024-01-23,2024,1,2,3,FALSE,,25524.18,historique,,-0.99,5,-0.4,-2.2,,-2.1,-1.9,-8.1
2024-01-23T10:00:00Z,2024-01-23,2024,1,2,4,FALSE,,25826.15,historique,,-1.16,5,-0.5,-2.4,,-2.2,-1.8,-10.3
2024-01-23T11:00:00Z,2024-01-23,2024,1,2,5,FALSE,,26799.91,historique,,-1.33,5,-0.6,-2.6,,-2.1,-2.5,-12
2024-01-23T12:00:00Z,2024-01-23,2024,1,2,6,FALSE,,28888.88,historique,,-1.73,6,-0.6,-4.3,-2.5,-2.3,-3.7,-13.9
2024-01-23T13:00:00Z,2024-01-23,2024,1,2,7,FALSE,,30137.13,historique,,-2.11,6,-0.7,-6,-1.9,-3,-5,-15.7
2024-01-23T14:00:00Z,2024-01-23,2024,1,2,8,FALSE,,29810.62,historique,,-2.16,6,-0.5,-7.2,-2,-2.4,-6.3,-16
2024-01-23T15:00:00Z,2024-01-23,2024,1,2,9,FALSE,,28781.03,historique,,-2.23,6,-0.3,-7.7,-2.6,-4.8,-6.7,-16.3
2024-01-23T16:00:00Z,2024-01-23,2024,1,2,10,FALSE,,28215.37,historique,,-2.94,6,-1.4,-7.1,-2.6,-4.4,-7.7,-16.2
2024-01-23T17:00:00Z,2024-01-23,2024,1,2,11,FALSE,,27399.18,historique,,-2.89,6,-1.3,-7.3,-2.8,-4.3,-7.5,-15.8
2024-01-23T18:00:00Z,2024-01-23,2024,1,2,12,FALSE,,26859.06,historique,,-3.29,6,-1.9,-7,-2.5,-5,-7.8,-15.8
2024-01-23T19:00:00Z,2024-01-23,2024,1,2,13,FALSE,,26591.13,historique,,-4.17,6,-3.1,-7,-2.5,-5.6,-7.9,-15.7
2024-01-23T20:00:00Z,2024-01-23,2024,1,2,14,FALSE,,26965.13,historique,,-5.19,6,-4.5,-6.9,-2.3,-6.3,-8.1,-16.4
2024-01-23T21:00:00Z,2024-01-23,2024,1,2,15,FALSE,,28120.04,historique,,-6.43,6,-6,-7.6,-2.4,-7.1,-8.7,-17.2
2024-01-23T22:00:00Z,2024-01-23,2024,1,2,16,FALSE,,30339.03,historique,,-7.66,6,-6.7,-11.3,-4,-8.3,-9.8,-18.8
2024-01-23T23:00:00Z,2024-01-23,2024,1,2,17,FALSE,,32194.57,historique,,-8.17,6,-7.2,-11.5,-4.7,-9.2,-11,-19.7
2024-01-24T00:00:00Z,2024-01-23,2024,1,2,18,FALSE,,32470.85,historique,,-8.77,6,-7.5,-13.1,-4.6,-11.3,-11.6,-22.3
2024-01-24T01:00:00Z,2024-01-23,2024,1,2,19,FALSE,,32153.29,historique,,-9.07,6,-7.8,-13.3,-5.2,-10.9,-12.5,-23.2
2024-01-24T02:00:00Z,2024-01-23,2024,1,2,20,FALSE,,31592.68,historique,,-9.63,6,-8.3,-13.9,-6.4,-11,-12.6,-24.7
2024-01-24T03:00:00Z,2024-01-23,2024,1,2,21,FALSE,,30988.72,historique,,-10.31,5,-8.7,-14.8,,-11.3,-13.5,-25.1
2024-01-24T04:00:00Z,2024-01-23,2024,1,2,22,FALSE,,30080.92,historique,,-10.69,5,-9,-15.1,,-11.7,-15.7,-26.2
2024-01-24T05:00:00Z,2024-01-23,2024,1,2,23,FALSE,,29202.59,historique,,-11.05,5,-9.4,-15.8,,-11.9,-13.9,-26.1
2024-01-24T06:00:00Z,2024-01-24,2024,1,3,0,FALSE,,28871.68,historique,,-11.12,5,-9.6,-15.7,,-11.9,-13,-24.8
2024-01-24T07:00:00Z,2024-01-24,2024,1,3,1,FALSE,,28757.54,historique,,-10.96,5,-9.5,-14.9,,-11.7,-12.7,-26.4
2024-01-24T08:00:00Z,2024-01-24,2024,1,3,2,FALSE,,28887.06,historique,,-11.41,5,-10.1,-14.8,,-11.7,-13.1,-26.6
2024-01-24T09:00:00Z,2024-01-24,2024,1,3,3,FALSE,,29160.55,historique,,-11.59,5,-10.4,-14.6,,-11.3,-14,-25.5
2024-01-24T10:00:00Z,2024-01-24,2024,1,3,4,FALSE,,29703.08,historique,,-11.27,5,-10.4,-12.6,,-11.4,-14,-24.5
2024-01-24T11:00:00Z,2024-01-24,2024,1,3,5,FALSE,,30858.95,historique,,-11.33,5,-10.3,-14.2,,-11.2,-12.6,-22.9
2024-01-24T12:00:00Z,2024-01-24,2024,1,3,6,FALSE,,32747.77,historique,,-10.75,6,-10,-12.6,-9.1,-11,-12.5,-22.4
2024-01-24T13:00:00Z,2024-01-24,2024,1,3,7,FALSE,,34043.67,historique,,-10.47,6,-9.9,-11.7,-8.8,-10.2,-12.1,-21.7
2024-01-24T14:00:00Z,2024-01-24,2024,1,3,8,FALSE,,33718.67,historique,,-10.54,6,-10.3,-10.8,-8.6,-9.1,-11.5,-20.6
2024-01-24T15:00:00Z,2024-01-24,2024,1,3,9,FALSE,,33187.78,historique,,-10.12,6,-10.1,-10.2,-8.1,-6.8,-10.9,-18.5
2024-01-24T16:00:00Z,2024-01-24,2024,1,3,10,FALSE,,32520.51,historique,,-9.13,6,-9.1,-9.5,-7.6,-4.5,-10,-16.8
2024-01-24T17:00:00Z,2024-01-24,2024,1,3,11,FALSE,,32123.49,historique,,-8.56,6,-8.7,-9,-7.2,-1.8,-9.5,-14.1
2024-01-24T18:00:00Z,2024-01-24,2024,1,3,12,FALSE,,31820.79,historique,,-8.23,6,-8.5,-8.3,-7.4,-0.3,-9,-12.8
2024-01-24T19:00:00Z,2024-01-24,2024,1,3,13,FALSE,,31553.74,historique,,-8.01,6,-8.4,-7.8,-7.3,0.5,-8.6,-11.5
2024-01-24T20:00:00Z,2024-01-24,2024,1,3,14,FALSE,,31359.14,historique,,-8.01,6,-8.5,-7.4,-7.2,0.4,-8.5,-11.2
2024-01-24T21:00:00Z,2024-01-24,2024,1,3,15,FALSE,,31752.76,historique,,-7.93,6,-8.4,-7.5,-7,0.3,-8.3,-11
2024-01-24T22:00:00Z,2024-01-24,2024,1,3,16,FALSE,,32803.87,historique,,-7.81,6,-8.2,-7.5,-6.9,-0.2,-8.2,-11.2
2024-01-24T23:00:00Z,2024-01-24,2024,1,3,17,FALSE,,33508.95,historique,,-7.41,6,-7.7,-7.2,-6.9,-0.2,-8.2,-11.2
2024-01-25T00:00:00Z,2024-01-24,2024,1,3,18,FALSE,,32878.46,historique,,-7.13,6,-7.5,-6.5,-6.6,-0.1,-7.8,-10.9
2024-01-25T01:00:00Z,2024-01-24,2024,1,3,19,FALSE,,32062.8,historique,,-6.83,6,-7.2,-6.2,-6,-0.5,-7.6,-10.3
2024-01-25T02:00:00Z,2024-01-24,2024,1,3,20,FALSE,,31434.29,historique,,-6.36,6,-6.7,-5.8,-5.4,-0.5,-7.1,-9.8
2024-01-25T03:00:00Z,2024-01-24,2024,1,3,21,FALSE,,30285.2,historique,,-5.92,5,-6.1,-5.6,,-0.6,-6.7,-9.5
2024-01-25T04:00:00Z,2024-01-24,2024,1,3,22,FALSE,,28800.26,historique,,-4.86,5,-4.8,-5.2,,-0.6,-6.5,-9.2
2024-01-25T05:00:00Z,2024-01-24,2024,1,3,23,FALSE,,27574,historique,,-4.83,5,-4.9,-4.7,,-0.2,-6.3,-8.7
2024-01-25T06:00:00Z,2024-01-25,2024,1,4,0,FALSE,,26856.32,historique,,-4.56,5,-4.6,-4.5,,-0.1,-6,-8.7
2024-01-25T07:00:00Z,2024-01-25,2024,1,4,1,FALSE,,26409.93,historique,,-4.21,5,-4.2,-4.3,,0,-5.7,-8.3
2024-01-25T08:00:00Z,2024-01-25,2024,1,4,2,FALSE,,26229.58,historique,,-3.9,5,-3.8,-4.3,,-0.1,-5.5,-8.1
2024-01-25T09:00:00Z,2024-01-25,2024,1,4,3,FALSE,,26193,historique,,-3.71,5,-3.6,-4.2,,0.1,-5.5,-7.7
2024-01-25T10:00:00Z,2024-01-25,2024,1,4,4,FALSE,,26209.56,historique,,-3.64,5,-3.6,-3.8,,0,-5.2,-7.6
2024-01-25T11:00:00Z,2024-01-25,2024,1,4,5,FALSE,,27119.78,historique,,-3.33,5,-3.3,-3.4,,0,-4.8,-6.9
2024-01-25T12:00:00Z,2024-01-25,2024,1,4,6,FALSE,,28804.56,historique,,-2.97,6,-3,-3.2,-1.7,0,-4.5,-6.4
2024-01-25T13:00:00Z,2024-01-25,2024,1,4,7,FALSE,,29942.74,historique,,-2.72,6,-2.7,-2.9,-2.2,0.2,-4.2,-6.1
2024-01-25T14:00:00Z,2024-01-25,2024,1,4,8,FALSE,,29585.15,historique,,-2.35,6,-2.3,-2.7,-1.8,0.1,-3.1,-5.7
2024-01-25T15:00:00Z,2024-01-25,2024,1,4,9,FALSE,,28924.45,historique,,-1.74,6,-1.8,-1.6,-0.9,0.1,-2.2,-4.8
2024-01-25T16:00:00Z,2024-01-25,2024,1,4,10,FALSE,,28251.18,historique,,-0.99,6,-1,-1.1,0,0.4,-1.6,-3.6
2024-01-25T17:00:00Z,2024-01-25,2024,1,4,11,FALSE,,27714.39,historique,,-0.39,6,-0.6,0.4,0.4,0.6,0.1,-2.4
2024-01-25T18:00:00Z,2024-01-25,2024,1,4,12,FALSE,,26997.89,historique,,0.07,6,-0.4,2.2,0.6,1,0.6,-1.5
2024-01-25T19:00:00Z,2024-01-25,2024,1,4,13,FALSE,,26547.6,historique,,0.28,6,-0.2,2.6,0.8,0.9,0.6,-1.2
2024-01-25T20:00:00Z,2024-01-25,2024,1,4,14,FALSE,,26620.95,historique,,0.14,6,-0.1,0.9,1,0.9,0.5,-0.8
2024-01-25T21:00:00Z,2024-01-25,2024,1,4,15,FALSE,,27163.07,historique,,0.26,6,0.2,0.8,0.6,0.7,0,-2.1
2024-01-25T22:00:00Z,2024-01-25,2024,1,4,16,FALSE,,28175.42,historique,,0.12,6,0.2,0.5,0.7,0.3,-0.4,-4.9
2024-01-25T23:00:00Z,2024-01-25,2024,1,4,17,FALSE,,29016.71,historique,,0.05,6,0.2,0.3,0.2,0,-0.4,-5.2
2024-01-26T00:00:00Z,2024-01-25,2024,1,4,18,FALSE,,28857.72,historique,,0.23,6,0.5,0.1,0.4,-0.1,-1.3,-4.7
2024-01-26T01:00:00Z,2024-01-25,2024,1,4,19,FALSE,,28210.51,historique,,0.09,6,0.4,-0.1,0.4,-0.1,-1.4,-5.9
2024-01-26T02:00:00Z,2024-01-25,2024,1,4,20,FALSE,,27720.27,historique,,-0.06,6,0.3,-0.2,0.2,-0.1,-1.7,-7.7
2024-01-26T03:00:00Z,2024-01-25,2024,1,4,21,FALSE,,26934.24,historique,,-0.14,5,0.3,-0.6,,-0.1,-1.6,-7.9
2024-01-26T04:00:00Z,2024-01-25,2024,1,4,22,FALSE,,25877.65,historique,,-0.04,5,0.5,-0.8,,0,-1.7,-8.7
2024-01-26T05:00:00Z,2024-01-25,2024,1,4,23,FALSE,,25023.43,historique,,-0.17,5,0.3,-1.2,,-0.1,-1.4,-6.2
2024-01-26T06:00:00Z,2024-01-26,2024,1,5,0,FALSE,,24563.64,historique,,-0.66,5,-0.3,-1.6,,0.2,-1.5,-5.7
2024-01-26T07:00:00Z,2024-01-26,2024,1,5,1,FALSE,,24227,historique,,-0.82,5,-0.5,-1.9,,0.9,-1.3,-5.7
2024-01-26T08:00:00Z,2024-01-26,2024,1,5,2,FALSE,,24259.64,historique,,-0.81,5,-0.5,-2,,1.5,-1.1,-5.9
2024-01-26T09:00:00Z,2024-01-26,2024,1,5,3,FALSE,,24395.33,historique,,-0.74,5,-0.4,-2,,1.4,-1.1,-5.9
2024-01-26T10:00:00Z,2024-01-26,2024,1,5,4,FALSE,,24709.16,historique,,-0.69,5,-0.3,-2.1,,1.3,-1.4,-5.8
2024-01-26T11:00:00Z,2024-01-26,2024,1,5,5,FALSE,,25657.48,historique,,-1.02,5,-0.7,-2.2,,1.2,-1.7,-5.9
2024-01-26T12:00:00Z,2024-01-26,2024,1,5,6,FALSE,,27231.73,historique,,-0.96,6,-0.7,-2.3,0.5,1.2,-2,-6
2024-01-26T13:00:00Z,2024-01-26,2024,1,5,7,FALSE,,28481.51,historique,,-0.78,6,-0.4,-2.4,0.5,0.7,-1.8,-6.1
2024-01-26T14:00:00Z,2024-01-26,2024,1,5,8,FALSE,,28819.95,historique,,-0.4,6,0.1,-2.2,0.4,0.6,-1.8,-6
2024-01-26T15:00:00Z,2024-01-26,2024,1,5,9,FALSE,,28909.94,historique,,-0.32,6,0.2,-2.2,0.6,0.4,-1.7,-5.8
2024-01-26T16:00:00Z,2024-01-26,2024,1,5,10,FALSE,,28853.56,historique,,-0.44,6,0,-2.3,1,0.3,-1.8,-5.2
2024-01-26T17:00:00Z,2024-01-26,2024,1,5,11,FALSE,,28723.85,historique,,-0.27,6,0.2,-2.4,1.4,0.3,-1.8,-4.6
2024-01-26T18:00:00Z,2024-01-26,2024,1,5,12,FALSE,,28214.57,historique,,-0.29,6,0.1,-2.2,1.6,0.2,-1.8,-3.9
2024-01-26T19:00:00Z,2024-01-26,2024,1,5,13,FALSE,,27870.55,historique,,-0.57,6,-0.3,-2.3,1.5,0.2,-1.3,-3.6
2024-01-26T20:00:00Z,2024-01-26,2024,1,5,14,FALSE,,27434.82,historique,,-0.39,6,-0.1,-2.3,2.1,0.2,-1,-3.6
2024-01-26T21:00:00Z,2024-01-26,2024,1,5,15,FALSE,,27428.48,historique,,-0.34,6,0,-2.5,2.2,0.2,-0.9,-3.6
2024-01-26T22:00:00Z,2024-01-26,2024,1,5,16,FALSE,,28138.88,historique,,-0.41,6,0,-2.6,1.4,0.1,-1,-3.9
2024-01-26T23:00:00Z,2024-01-26,2024,1,5,17,FALSE,,28983.61,historique,,-0.47,6,-0.1,-2.6,1.7,0.1,-1.2,-3.8
2024-01-27T00:00:00Z,2024-01-26,2024,1,5,18,FALSE,,28495.47,historique,,-0.47,6,-0.1,-2.4,1.5,-0.1,-1.5,-3.9
2024-01-27T01:00:00Z,2024-01-26,2024,1,5,19,FALSE,,27716.05,historique,,-0.43,6,0,-2.4,1.4,-0.1,-1.6,-4.8
2024-01-27T02:00:00Z,2024-01-26,2024,1,5,20,FALSE,,26914.96,historique,,-0.27,6,0.3,-2.2,0.5,0.2,-1.7,-6.1
2024-01-27T03:00:00Z,2024-01-26,2024,1,5,21,FALSE,,26261.9,historique,,-0.24,5,0.4,-2.2,,0,-1.8,-5.7
2024-01-27T04:00:00Z,2024-01-26,2024,1,5,22,FALSE,,25380.24,historique,,-0.13,5,0.5,-2.1,,0,-1.7,-5.4
2024-01-27T05:00:00Z,2024-01-26,2024,1,5,23,FALSE,,24584.33,historique,,-0.35,5,0.2,-2,,-0.1,-1.6,-5.4
2024-01-27T06:00:00Z,2024-01-27,2024,1,6,0,FALSE,,24130.6,historique,,-0.46,5,0.1,-2.1,,-0.4,-1.9,-5.4
2024-01-27T07:00:00Z,2024-01-27,2024,1,6,1,FALSE,,23894.19,historique,,-0.64,5,-0.1,-2.1,,-0.6,-1.9,-6.1
2024-01-27T08:00:00Z,2024-01-27,2024,1,6,2,FALSE,,23738.97,historique,,-0.87,5,-0.4,-2.1,,-0.8,-2,-5.9
2024-01-27T09:00:00Z,2024-01-27,2024,1,6,3,FALSE,,23721.85,historique,,-1.04,5,-0.6,-2.2,,-1,-2,-5.8
2024-01-27T10:00:00Z,2024-01-27,2024,1,6,4,FALSE,,24058.7,historique,,-1.31,5,-0.9,-2.3,,-1.2,-2.1,-6.3
2024-01-27T11:00:00Z,2024-01-27,2024,1,6,5,FALSE,,24566.87,historique,,-1.39,5,-1,-2.3,,-1.5,-2.1,-6.1
2024-01-27T12:00:00Z,2024-01-27,2024,1,6,6,FALSE,,25408.39,historique,,-1.3,6,-1,-2.3,0,-1.5,-1.9,-6.1
2024-01-27T13:00:00Z,2024-01-27,2024,1,6,7,FALSE,,26187.72,historique,,-1.23,6,-0.9,-2.3,0,-1.5,-1.9,-6.1
2024-01-27T14:00:00Z,2024-01-27,2024,1,6,8,FALSE,,26756.7,historique,,-1.09,6,-0.8,-2.1,0.2,-1.3,-1.7,-5.5
2024-01-27T15:00:00Z,2024-01-27,2024,1,6,9,FALSE,,27076.01,historique,,-0.76,6,-0.5,-1.8,0.6,-0.8,-1.6,-4.3
2024-01-27T16:00:00Z,2024-01-27,2024,1,6,10,FALSE,,26821.78,historique,,-0.48,6,-0.3,-1.4,1,-0.2,-1.1,-3.5
2024-01-27T17:00:00Z,2024-01-27,2024,1,6,11,FALSE,,26510.2,historique,,-0.04,6,0.1,-0.7,1.2,0,-0.8,-2.3
2024-01-27T18:00:00Z,2024-01-27,2024,1,6,12,FALSE,,26151.13,historique,,0.13,6,0.3,-0.7,1.1,0.3,-0.5,-1.8
2024-01-27T19:00:00Z,2024-01-27,2024,1,6,13,FALSE,,25644.83,historique,,1.07,6,1.4,0.2,1.3,0.6,-0.4,-1.4
2024-01-27T20:00:00Z,2024-01-27,2024,1,6,14,FALSE,,25242.23,historique,,0.77,6,1.1,-0.5,1.3,0.7,-0.2,-1.6
2024-01-27T21:00:00Z,2024-01-27,2024,1,6,15,FALSE,,25799.7,historique,,0.21,6,0.4,-0.8,1.4,0.5,-0.4,-2
2024-01-27T22:00:00Z,2024-01-27,2024,1,6,16,FALSE,,26719.33,historique,,0.15,6,0.4,-0.9,0.9,0,-0.8,-1.5
2024-01-27T23:00:00Z,2024-01-27,2024,1,6,17,FALSE,,27505.93,historique,,0.34,6,0.7,-0.8,0.6,-0.1,-1.3,-1.6
2024-01-28T00:00:00Z,2024-01-27,2024,1,6,18,FALSE,,26979.23,historique,,0.06,6,0.4,-1.1,0.3,-0.1,-1.5,-1.7
2024-01-28T01:00:00Z,2024-01-27,2024,1,6,19,FALSE,,26242.7,historique,,0.12,6,0.5,-1.1,0.2,-0.2,-1.4,-1.8
2024-01-28T02:00:00Z,2024-01-27,2024,1,6,20,FALSE,,25626.16,historique,,0.03,6,0.4,-1.2,0.1,-0.3,-1.5,-1.5
2024-01-28T03:00:00Z,2024-01-27,2024,1,6,21,FALSE,,25154.45,historique,,-0.15,5,0.1,-0.9,,-0.5,-1.3,-1.3
2024-01-28T04:00:00Z,2024-01-27,2024,1,6,22,FALSE,,24357.17,historique,,-0.1,5,0.2,-1.1,,-0.7,-1.2,-0.8
2024-01-28T05:00:00Z,2024-01-27,2024,1,6,23,FALSE,,23717.66,historique,,-0.15,5,0.2,-1.4,,-0.9,-1.4,-0.7
2024-01-28T06:00:00Z,2024-01-28,2024,1,7,0,FALSE,,23280.47,historique,,-0.25,5,0.1,-1.4,,-1.1,-1.8,-0.7
2024-01-28T07:00:00Z,2024-01-28,2024,1,7,1,FALSE,,23034.61,historique,,-0.24,5,0.1,-1.4,,-1.1,-1.5,-0.8
2024-01-28T08:00:00Z,2024-01-28,2024,1,7,2,FALSE,,23014.81,historique,,-0.34,5,0,-1.5,,-1.3,-1.7,-0.7
2024-01-28T09:00:00Z,2024-01-28,2024,1,7,3,FALSE,,22921.56,historique,,-0.53,5,-0.2,-1.7,,-1.4,-1.4,-1
2024-01-28T10:00:00Z,2024-01-28,2024,1,7,4,FALSE,,23120.67,historique,,-0.41,5,-0.1,-1.5,,-1.4,-1.2,-0.7
2024-01-28T11:00:00Z,2024-01-28,2024,1,7,5,FALSE,,23563.51,historique,,-0.49,5,-0.2,-1.5,,-1.3,-1.3,-0.9
2024-01-28T12:00:00Z,2024-01-28,2024,1,7,6,FALSE,,24365.01,historique,,-0.49,6,-0.2,-1.5,-0.2,-1.5,-1.4,-1.2
2024-01-28T13:00:00Z,2024-01-28,2024,1,7,7,FALSE,,25058.79,historique,,-0.4,6,-0.1,-1.4,-0.3,-1.3,-1.5,-1
2024-01-28T14:00:00Z,2024-01-28,2024,1,7,8,FALSE,,25829.84,historique,,-0.26,6,0,-1.1,-0.3,-1.2,-1,-0.6
2024-01-28T15:00:00Z,2024-01-28,2024,1,7,9,FALSE,,26291.27,historique,,0.15,6,0.4,-0.6,0.1,-1,-0.2,-0.4
2024-01-28T16:00:00Z,2024-01-28,2024,1,7,10,FALSE,,26254.16,historique,,0.88,6,1.1,0.4,1,-0.4,0.3,-0.2
2024-01-28T17:00:00Z,2024-01-28,2024,1,7,11,FALSE,,25978.17,historique,,1.24,6,1.4,0.8,2.1,-0.2,0.6,0.3
2024-01-28T18:00:00Z,2024-01-28,2024,1,7,12,FALSE,,25736.43,historique,,1.33,6,1.5,0.5,2.5,0.1,1.4,0.2
2024-01-28T19:00:00Z,2024-01-28,2024,1,7,13,FALSE,,25483.55,historique,,1.41,6,1.6,0.7,2.2,0.1,1.4,0.1
2024-01-28T20:00:00Z,2024-01-28,2024,1,7,14,FALSE,,25412.56,historique,,1.19,6,1.3,0.7,2.1,0.2,1.1,0.2
2024-01-28T21:00:00Z,2024-01-28,2024,1,7,15,FALSE,,25854.2,historique,,1.08,6,1.2,0.6,2.1,0,1.1,-0.1
2024-01-28T22:00:00Z,2024-01-28,2024,1,7,16,FALSE,,26805.27,historique,,1.09,6,1.4,0.2,1.7,-0.5,0.3,-0.8
2024-01-28T23:00:00Z,2024-01-28,2024,1,7,17,FALSE,,27667.97,historique,,0.85,6,1.2,-0.3,1.4,-0.8,0.3,-0.9
2024-01-29T00:00:00Z,2024-01-28,2024,1,7,18,FALSE,,27494.15,historique,,0.6,6,1,-0.8,0.9,-0.8,0.2,-1.2
2024-01-29T01:00:00Z,2024-01-28,2024,1,7,19,FALSE,,26673.26,historique,,0.5,6,0.9,-1,0.9,-0.8,0,-0.9
2024-01-29T02:00:00Z,2024-01-28,2024,1,7,20,FALSE,,26005.77,historique,,0.46,6,0.9,-1.1,0.8,-0.9,-0.1,-1.3
2024-01-29T03:00:00Z,2024-01-28,2024,1,7,21,FALSE,,25206,historique,,0.18,5,0.6,-1.2,,-0.9,-0.3,-1.9
2024-01-29T04:00:00Z,2024-01-28,2024,1,7,22,FALSE,,24341.66,historique,,0.07,5,0.5,-1.2,,-1.1,-0.6,-2.3
2024-01-29T05:00:00Z,2024-01-28,2024,1,7,23,FALSE,,23618.89,historique,,-0.08,5,0.2,-0.5,,-1.5,-0.6,-3
2024-01-29T06:00:00Z,2024-01-29,2024,1,1,0,FALSE,,23268.91,historique,,-0.29,5,-0.1,-0.2,,-1.8,-0.7,-3.4
2024-01-29T07:00:00Z,2024-01-29,2024,1,1,1,FALSE,,23206.45,historique,,-0.73,5,-0.6,-0.5,,-1.9,-0.7,-3.7
2024-01-29T08:00:00Z,2024-01-29,2024,1,1,2,FALSE,,23238.23,historique,,-0.7,5,-0.5,-0.7,,-1.9,-1,-4.1
2024-01-29T09:00:00Z,2024-01-29,2024,1,1,3,FALSE,,23455.16,historique,,-0.81,5,-0.6,-0.8,,-2,-1.1,-4.5
2024-01-29T10:00:00Z,2024-01-29,2024,1,1,4,FALSE,,23983.94,historique,,-0.86,5,-0.6,-0.9,,-2.2,-1.6,-5
2024-01-29T11:00:00Z,2024-01-29,2024,1,1,5,FALSE,,25148.38,historique,,-1.02,5,-0.8,-0.8,,-2,-1.9,-5.6
2024-01-29T12:00:00Z,2024-01-29,2024,1,1,6,FALSE,,27018.76,historique,,-1.18,6,-0.9,-0.9,-1.5,-1.9,-2.3,-7.4
2024-01-29T13:00:00Z,2024-01-29,2024,1,1,7,FALSE,,28660.22,historique,,-1.71,6,-1.3,-2.3,-1.8,-1.8,-2.7,-8.1
2024-01-29T14:00:00Z,2024-01-29,2024,1,1,8,FALSE,,28896.79,historique,,-1.53,6,-1,-2.4,-1.9,-2.1,-3.1,-7.8
2024-01-29T15:00:00Z,2024-01-29,2024,1,1,9,FALSE,,28594.38,historique,,-1.48,6,-0.9,-2.6,-2,-2.3,-3.2,-7.3
2024-01-29T16:00:00Z,2024-01-29,2024,1,1,10,FALSE,,28246.2,historique,,-1.75,6,-1.2,-3.1,-1.9,-2.5,-2.9,-6.8
2024-01-29T17:00:00Z,2024-01-29,2024,1,1,11,FALSE,,27977.04,historique,,-1.85,6,-1.3,-3.7,-1.6,-2,-2.9,-6.2
2024-01-29T18:00:00Z,2024-01-29,2024,1,1,12,FALSE,,27682.21,historique,,-1.83,6,-1.3,-3.8,-1.5,-2,-3,-5.1
2024-01-29T19:00:00Z,2024-01-29,2024,1,1,13,FALSE,,27562.17,historique,,-1.87,6,-1.3,-4.3,-0.6,-2.5,-3,-5.1
2024-01-29T20:00:00Z,2024-01-29,2024,1,1,14,FALSE,,27467.77,historique,,-2.14,6,-1.6,-4.8,0.1,-3,-3.1,-5.3
2024-01-29T21:00:00Z,2024-01-29,2024,1,1,15,FALSE,,28144.32,historique,,-2.39,6,-1.8,-5.4,0,-3.3,-3.2,-5.4
2024-01-29T22:00:00Z,2024-01-29,2024,1,1,16,FALSE,,29440.01,historique,,-2.91,6,-2.2,-6.1,-1.3,-3.8,-3.5,-6.7
2024-01-29T23:00:00Z,2024-01-29,2024,1,1,17,FALSE,,30570.76,historique,,-3.2,6,-2.4,-6.3,-2.5,-4.4,-4,-7.4
2024-01-30T00:00:00Z,2024-01-29,2024,1,1,18,FALSE,,30383.91,historique,,-3.68,6,-2.8,-6.8,-3.5,-5.1,-4.5,-8.6
2024-01-30T01:00:00Z,2024-01-29,2024,1,1,19,FALSE,,29735.61,historique,,-4.12,6,-3,-7.9,-4.2,-5.9,-5.1,-10.7
2024-01-30T02:00:00Z,2024-01-29,2024,1,1,20,FALSE,,29081.22,historique,,-4.52,6,-3.2,-8.5,-5.5,-6.3,-5.9,-13
2024-01-30T03:00:00Z,2024-01-29,2024,1,1,21,FALSE,,28348.81,historique,,-4.59,5,-3.2,-8.8,,-6.8,-6.7,-14.6
2024-01-30T04:00:00Z,2024-01-29,2024,1,1,22,FALSE,,27419.64,historique,,-4.77,5,-3.2,-9.3,,-7.7,-7.2,-16.6
2024-01-30T05:00:00Z,2024-01-29,2024,1,1,23,FALSE,,26555.11,historique,,-5.01,5,-3.4,-9.8,,-9.4,-7.8,-14.1
2024-01-30T06:00:00Z,2024-01-30,2024,1,2,0,FALSE,,26293.35,historique,,-6.12,5,-4.6,-10.2,,-11,-8.6,-16.1
2024-01-30T07:00:00Z,2024-01-30,2024,1,2,1,FALSE,,26455.18,historique,,-7.17,5,-5.6,-11.3,,-12.1,-9.5,-18.3
2024-01-30T08:00:00Z,2024-01-30,2024,1,2,2,FALSE,,26841.89,historique,,-8.04,5,-6.5,-12.4,,-12.5,-10.6,-17.4
2024-01-30T09:00:00Z,2024-01-30,2024,1,2,3,FALSE,,27220.72,historique,,-9.07,5,-7.6,-13.1,,-13.1,-11.6,-19
2024-01-30T10:00:00Z,2024-01-30,2024,1,2,4,FALSE,,27966.71,historique,,-10.19,5,-8.2,-16.5,,-13.6,-12.3,-23.3
2024-01-30T11:00:00Z,2024-01-30,2024,1,2,5,FALSE,,29473.47,historique,,-10.58,5,-8.7,-16.7,,-13.8,-13.2,-21.5
2024-01-30T12:00:00Z,2024-01-30,2024,1,2,6,FALSE,,31836.68,historique,,-11.28,6,-9.1,-21.2,-5.7,-14.1,-14.5,-22.4
2024-01-30T13:00:00Z,2024-01-30,2024,1,2,7,FALSE,,33244.71,historique,,-11.36,6,-9.4,-19.8,-6.5,-14,-14.4,-23
2024-01-30T14:00:00Z,2024-01-30,2024,1,2,8,FALSE,,32380.42,historique,,-11.35,6,-10,-18.1,-6.8,-12.6,-12.8,-18.6
2024-01-30T15:00:00Z,2024-01-30,2024,1,2,9,FALSE,,30690.89,historique,,-10.05,6,-9.5,-12.5,-7,-10.8,-11.8,-15.7
2024-01-30T16:00:00Z,2024-01-30,2024,1,2,10,FALSE,,29420.22,historique,,-9.29,6,-9.2,-10.4,-6.3,-7.3,-10.5,-13.8
2024-01-30T17:00:00Z,2024-01-30,2024,1,2,11,FALSE,,28758.08,historique,,-8.22,6,-8.2,-9.4,-5.8,-4.5,-9.4,-11.9
2024-01-30T18:00:00Z,2024-01-30,2024,1,2,12,FALSE,,27971.45,historique,,-7.81,6,-7.9,-8.8,-5.5,-3.5,-8.7,-10.4
2024-01-30T19:00:00Z,2024-01-30,2024,1,2,13,FALSE,,27752.99,historique,,-7.39,6,-7.5,-8.1,-5.3,-4,-8,-9.4
2024-01-30T20:00:00Z,2024-01-30,2024,1,2,14,FALSE,,28300.9,historique,,-7.2,6,-7.3,-7.8,-5.2,-3.7,-8.4,-9.3
2024-01-30T21:00:00Z,2024-01-30,2024,1,2,15,FALSE,,29411.92,historique,,-7.32,6,-7.4,-8.3,-5.4,-3.5,-8.4,-8.6
2024-01-30T22:00:00Z,2024-01-30,2024,1,2,16,FALSE,,31237.53,historique,,-8,6,-7.8,-10.3,-5.7,-3.7,-9.1,-11.1
2024-01-30T23:00:00Z,2024-01-30,2024,1,2,17,FALSE,,32690.56,historique,,-8.24,6,-7.6,-12.5,-5.9,-4.2,-8.8,-13.2
2024-01-31T00:00:00Z,2024-01-30,2024,1,2,18,FALSE,,32481.84,historique,,-8.4,6,-7.4,-14.2,-6.1,-5.3,-8.7,-13.8
2024-01-31T01:00:00Z,2024-01-30,2024,1,2,19,FALSE,,31765.25,historique,,-8.68,6,-7.3,-16,-6.4,-6.4,-8.4,-15.7
2024-01-31T02:00:00Z,2024-01-30,2024,1,2,20,FALSE,,31348.33,historique,,-8.83,6,-7.1,-17.2,-6.6,-6.9,-8.6,-18.8
2024-01-31T03:00:00Z,2024-01-30,2024,1,2,21,FALSE,,30492.15,historique,,-8.47,5,-7,-14.4,,-7.1,-8.8,-18.3
2024-01-31T04:00:00Z,2024-01-30,2024,1,2,22,FALSE,,29109.27,historique,,-8.44,5,-7.5,-11.6,,-7.4,-8.8,-18.2
2024-01-31T05:00:00Z,2024-01-30,2024,1,2,23,FALSE,,28022.07,historique,,-8.37,5,-7.5,-11,,-7.5,-8.7,-18.6
2024-01-31T06:00:00Z,2024-01-31,2024,1,3,0,FALSE,,27560.95,historique,,-8.18,5,-7.3,-10.6,,-7.5,-8.7,-19.3
2024-01-31T07:00:00Z,2024-01-31,2024,1,3,1,FALSE,,27315.97,historique,,-8.08,5,-7.3,-10,,-7.3,-8.6,-19.6
2024-01-31T08:00:00Z,2024-01-31,2024,1,3,2,FALSE,,27181.14,historique,,-7.84,5,-7.2,-9.7,,-6.7,-8.4,-16.2
2024-01-31T09:00:00Z,2024-01-31,2024,1,3,3,FALSE,,27201.02,historique,,-7.74,5,-7.1,-9.6,,-6.7,-8.5,-15.7
2024-01-31T10:00:00Z,2024-01-31,2024,1,3,4,FALSE,,27586.14,historique,,-7.38,5,-6.7,-9.6,,-6.1,-8.3,-14.9
2024-01-31T11:00:00Z,2024-01-31,2024,1,3,5,FALSE,,28558.1,historique,,-6.23,5,-5.3,-9.4,,-5.8,-8.2,-13.3
2024-01-31T12:00:00Z,2024-01-31,2024,1,3,6,FALSE,,30447.31,historique,,-6.49,6,-5.8,-8.6,-6.6,-5.3,-8.2,-13.6
2024-01-31T13:00:00Z,2024-01-31,2024,1,3,7,FALSE,,31518.24,historique,,-6.32,6,-5.7,-8.4,-6.4,-4.5,-8,-12.7
2024-01-31T14:00:00Z,2024-01-31,2024,1,3,8,FALSE,,31318.23,historique,,-5.86,6,-5.4,-7.3,-6.1,-3.3,-7.4,-12.3
2024-01-31T15:00:00Z,2024-01-31,2024,1,3,9,FALSE,,30697.49,historique,,-4,6,-3,-6.9,-5.7,-2.6,-6.8,-11.1
2024-01-31T16:00:00Z,2024-01-31,2024,1,3,10,FALSE,,30114.13,historique,,-3.19,6,-2.1,-6.3,-5.1,-2,-6.4,-10.3
2024-01-31T17:00:00Z,2024-01-31,2024,1,3,11,FALSE,,29619.22,historique,,-2.64,6,-1.6,-5.7,-4.5,-1.7,-5.7,-8.7
2024-01-31T18:00:00Z,2024-01-31,2024,1,3,12,FALSE,,29094.37,historique,,-2.21,6,-1.2,-5.4,-3.8,-1,-5.7,-7.5
2024-01-31T19:00:00Z,2024-01-31,2024,1,3,13,FALSE,,28604.39,historique,,-1.83,6,-0.9,-5,-2.8,-0.4,-5.1,-6.8
2024-01-31T20:00:00Z,2024-01-31,2024,1,3,14,FALSE,,28180.59,historique,,-1.33,6,-0.4,-4.5,-1.9,-0.5,-4.7,-6.1
2024-01-31T21:00:00Z,2024-01-31,2024,1,3,15,FALSE,,28500.8,historique,,-0.95,6,0,-4.2,-1.4,-0.6,-4.2,-5.7
2024-01-31T22:00:00Z,2024-01-31,2024,1,3,16,FALSE,,29524.14,historique,,-0.74,6,0.2,-3.8,-1.4,-0.6,-3.7,-5.8
2024-01-31T23:00:00Z,2024-01-31,2024,1,3,17,FALSE,,30367.81,historique,,-0.74,6,0.2,-3.7,-1.6,-0.6,-3.9,-5.5
2024-02-01T00:00:00Z,2024-01-31,2024,1,3,18,FALSE,,30055.21,historique,,-0.6,6,0.4,-3.7,-1.8,-0.6,-3.9,-5.1
2024-02-01T01:00:00Z,2024-01-31,2024,1,3,19,FALSE,,29271.29,historique,,-0.35,6,0.7,-3.6,-1.9,-0.5,-3.3,-4.9
2024-02-01T02:00:00Z,2024-01-31,2024,1,3,20,FALSE,,28742.27,historique,,0.12,6,1.3,-3.6,-1.8,-0.5,-2.3,-4.5
2024-02-01T03:00:00Z,2024-01-31,2024,1,3,21,FALSE,,27488.54,historique,,0.5,5,1.6,-3.5,,-0.4,-1.7,-4.6
2024-02-01T04:00:00Z,2024-01-31,2024,1,3,22,FALSE,,26224.52,historique,,0.6,5,1.7,-3.3,,-0.4,-1.8,-4.7
2024-02-01T05:00:00Z,2024-01-31,2024,1,3,23,FALSE,,25116.11,historique,,0.68,5,1.8,-3.4,,-0.3,-1.6,-4.4
2024-02-01T06:00:00Z,2024-02-01,2024,2,4,0,FALSE,,24639.46,historique,,0.98,5,2.2,-3.4,,-0.2,-2,-4.2
2024-02-01T07:00:00Z,2024-02-01,2024,2,4,1,FALSE,,24319.78,historique,,1.17,5,2.5,-3.5,,-0.2,-2.1,-4.9
2024-02-01T08:00:00Z,2024-02-01,2024,2,4,2,FALSE,,24204.05,historique,,1.02,5,2.2,-3.2,,0.1,-1.8,-4.4
2024-02-01T09:00:00Z,2024-02-01,2024,2,4,3,FALSE,,24217.21,historique,,1.05,5,2.2,-3,,-0.2,-1.8,-4
2024-02-01T10:00:00Z,2024-02-01,2024,2,4,4,FALSE,,24562,historique,,1.31,5,2.4,-2.6,,0.4,-1.1,-3.6
2024-02-01T11:00:00Z,2024-02-01,2024,2,4,5,FALSE,,25546.82,historique,,1.03,5,1.9,-2.3,,0.5,0.2,-3.2
2024-02-01T12:00:00Z,2024-02-01,2024,2,4,6,FALSE,,27308.43,historique,,1.11,6,1.9,-2,1.4,0.5,0.6,-2.9
2024-02-01T13:00:00Z,2024-02-01,2024,2,4,7,FALSE,,28488.67,historique,,0.92,6,1.6,-1.8,1.3,0.4,0.6,-2.6
2024-02-01T14:00:00Z,2024-02-01,2024,2,4,8,FALSE,,28062.02,historique,,1.26,6,1.9,-1.3,1.5,1,0.9,-2.4
2024-02-01T15:00:00Z,2024-02-01,2024,2,4,9,FALSE,,27617.96,historique,,1.39,6,1.9,-0.5,1.9,1.3,0.8,-2.6
2024-02-01T16:00:00Z,2024-02-01,2024,2,4,10,FALSE,,27286.84,historique,,1.22,6,1.6,-0.3,2.3,1.5,0.7,-3.2
2024-02-01T17:00:00Z,2024-02-01,2024,2,4,11,FALSE,,27234.89,historique,,1.35,6,1.7,0.2,2.6,1.5,0.8,-4.1
2024-02-01T18:00:00Z,2024-02-01,2024,2,4,12,FALSE,,27051.43,historique,,1.36,6,1.7,0.4,3,0.7,0.9,-4.6
2024-02-01T19:00:00Z,2024-02-01,2024,2,4,13,FALSE,,26781.87,historique,,1.51,6,1.8,0.9,3.1,1.1,0.9,-5.2
2024-02-01T20:00:00Z,2024-02-01,2024,2,4,14,FALSE,,26603.13,historique,,1.41,6,1.7,1,2.6,1,0.9,-5.6
2024-02-01T21:00:00Z,2024-02-01,2024,2,4,15,FALSE,,26992.73,historique,,0.99,6,1.6,-1,1.9,0.7,0.8,-6.2
2024-02-01T22:00:00Z,2024-02-01,2024,2,4,16,FALSE,,28094.16,historique,,0.84,6,1.7,-2.2,1.5,0.3,0.5,-6.5
2024-02-01T23:00:00Z,2024-02-01,2024,2,4,17,FALSE,,29116.15,historique,,0.67,6,1.6,-2.7,1.2,0.2,0.3,-6.6
2024-02-02T00:00:00Z,2024-02-01,2024,2,4,18,FALSE,,28968.13,historique,,0.4,6,1.3,-2.9,0.7,0.3,0.2,-6.6
2024-02-02T01:00:00Z,2024-02-01,2024,2,4,19,FALSE,,28520.12,historique,,0.53,6,1.6,-3.2,0.1,0.3,0.2,-6.9
2024-02-02T02:00:00Z,2024-02-01,2024,2,4,20,FALSE,,27840.34,historique,,0.31,6,1.3,-3.4,0.6,0.2,0.1,-7
2024-02-02T03:00:00Z,2024-02-01,2024,2,4,21,FALSE,,26925.6,historique,,0.03,5,1,-3.4,,0.2,-0.8,-7.3
2024-02-02T04:00:00Z,2024-02-01,2024,2,4,22,FALSE,,25865.6,historique,,0.38,5,1.5,-3.4,,0.1,-1.5,-7.4
2024-02-02T05:00:00Z,2024-02-01,2024,2,4,23,FALSE,,24822.22,historique,,-0.19,5,0.8,-3.6,,0.1,-1.9,-7.6
2024-02-02T06:00:00Z,2024-02-02,2024,2,5,0,FALSE,,24233.7,historique,,-0.77,5,0.1,-3.7,,0,-2.4,-8.1
2024-02-02T07:00:00Z,2024-02-02,2024,2,5,1,FALSE,,23970.25,historique,,-0.49,5,0.5,-3.8,,0,-2.9,-8
2024-02-02T08:00:00Z,2024-02-02,2024,2,5,2,FALSE,,23930.21,historique,,-0.43,5,0.6,-3.8,,-0.1,-3,-8.2
2024-02-02T09:00:00Z,2024-02-02,2024,2,5,3,FALSE,,23950.39,historique,,-0.73,5,0.2,-3.7,,-0.1,-3,-8.6
2024-02-02T10:00:00Z,2024-02-02,2024,2,5,4,FALSE,,24345.36,historique,,-0.91,5,0,-3.7,,-0.1,-3,-9.7
2024-02-02T11:00:00Z,2024-02-02,2024,2,5,5,FALSE,,25476.77,historique,,-1.51,5,-0.8,-3.8,,-0.1,-3,-9.1
2024-02-02T12:00:00Z,2024-02-02,2024,2,5,6,FALSE,,27312.07,historique,,-2.09,6,-1.7,-4,0.4,-0.1,-3.7,-8.8
2024-02-02T13:00:00Z,2024-02-02,2024,2,5,7,FALSE,,28676.34,historique,,-2.04,6,-1.6,-3.9,-0.1,-0.3,-4.1,-8.6
2024-02-02T14:00:00Z,2024-02-02,2024,2,5,8,FALSE,,28884.95,historique,,-1.63,6,-1.1,-3.4,0.2,-1.1,-4.5,-8.3
2024-02-02T15:00:00Z,2024-02-02,2024,2,5,9,FALSE,,28447.22,historique,,-1.46,6,-0.9,-3.2,0.6,-1.2,-4.9,-8.7
2024-02-02T16:00:00Z,2024-02-02,2024,2,5,10,FALSE,,27924.89,historique,,-1.39,6,-0.8,-3,0.3,-1.6,-4.9,-8.3
2024-02-02T17:00:00Z,2024-02-02,2024,2,5,11,FALSE,,27716.27,historique,,-1.41,6,-0.8,-3.4,0.5,-1.7,-4.7,-7.8
2024-02-02T18:00:00Z,2024-02-02,2024,2,5,12,FALSE,,27504.24,historique,,-1.87,6,-1.4,-3.5,0,-1.8,-4.1,-7.8
2024-02-02T19:00:00Z,2024-02-02,2024,2,5,13,FALSE,,27249.02,historique,,-2.03,6,-1.6,-3.5,-0.5,-2,-3.6,-7.7
2024-02-02T20:00:00Z,2024-02-02,2024,2,5,14,FALSE,,27373.56,historique,,-2.3,6,-1.8,-3.9,-1.1,-2.9,-3.5,-7.8
2024-02-02T21:00:00Z,2024-02-02,2024,2,5,15,FALSE,,27805.94,historique,,-2.4,6,-1.8,-4,-1.4,-3.3,-3.8,-9.6
2024-02-02T22:00:00Z,2024-02-02,2024,2,5,16,FALSE,,28687.65,historique,,-2.61,6,-2,-4.1,-1.9,-3.6,-4.5,-9.4
2024-02-02T23:00:00Z,2024-02-02,2024,2,5,17,FALSE,,29660.27,historique,,-2.68,6,-2,-4.2,-2.4,-4,-5,-9.2
2024-02-03T00:00:00Z,2024-02-02,2024,2,5,18,FALSE,,29397.95,historique,,-3.05,6,-2.4,-4.7,-2.3,-4.3,-5.3,-9.2
2024-02-03T01:00:00Z,2024-02-02,2024,2,5,19,FALSE,,28741.92,historique,,-3.22,6,-2.5,-5,-2.4,-4.7,-5.7,-10.2
2024-02-03T02:00:00Z,2024-02-02,2024,2,5,20,FALSE,,28247.54,historique,,-3.72,6,-3,-5.2,-2.6,-5.1,-5.8,-13.5
2024-02-03T03:00:00Z,2024-02-02,2024,2,5,21,FALSE,,27741.95,historique,,-4.24,5,-3.4,-5.7,,-6.1,-6.4,-14.1
2024-02-03T04:00:00Z,2024-02-02,2024,2,5,22,FALSE,,26815.15,historique,,-5.03,5,-4,-7.4,,-6.6,-7.7,-15.1
2024-02-03T05:00:00Z,2024-02-02,2024,2,5,23,FALSE,,26086.47,historique,,-5.52,5,-4.2,-9.6,,-6.8,-8,-15.2
2024-02-03T06:00:00Z,2024-02-03,2024,2,6,0,FALSE,,25803.26,historique,,-5.86,5,-4.8,-8.4,,-7.2,-7.8,-17
2024-02-03T07:00:00Z,2024-02-03,2024,2,6,1,FALSE,,25811.57,historique,,-6.5,5,-5.4,-9.6,,-7.5,-7.8,-17.1
2024-02-03T08:00:00Z,2024-02-03,2024,2,6,2,FALSE,,25964.37,historique,,-7,5,-5.9,-10.4,,-7.6,-8.1,-16.8
2024-02-03T09:00:00Z,2024-02-03,2024,2,6,3,FALSE,,26319.57,historique,,-7.56,5,-6.5,-11.3,,-7.7,-8.4,-15.4
2024-02-03T10:00:00Z,2024-02-03,2024,2,6,4,FALSE,,26566.86,historique,,-8.09,5,-7.2,-11.3,,-7.8,-9.1,-14.4
2024-02-03T11:00:00Z,2024-02-03,2024,2,6,5,FALSE,,27366.73,historique,,-8.19,5,-7.3,-11.2,,-7.8,-9.4,-15.5
2024-02-03T12:00:00Z,2024-02-03,2024,2,6,6,FALSE,,28187.87,historique,,-8.56,6,-7.7,-11.3,-8.4,-8,-9.3,-17.6
2024-02-03T13:00:00Z,2024-02-03,2024,2,6,7,FALSE,,29142.17,historique,,-8.29,6,-7.3,-11.1,-8.7,-7.9,-9.3,-18.6
2024-02-03T14:00:00Z,2024-02-03,2024,2,6,8,FALSE,,29057.23,historique,,-6.91,6,-6.2,-9.1,-6.3,-7.5,-7.1,-14.8
2024-02-03T15:00:00Z,2024-02-03,2024,2,6,9,FALSE,,28306.67,historique,,-6.24,6,-5.7,-8.4,-4.7,-6.4,-6,-12.8
2024-02-03T16:00:00Z,2024-02-03,2024,2,6,10,FALSE,,27902.81,historique,,-5.49,6,-5.3,-6.5,-3.8,-5.1,-5.5,-9.3
2024-02-03T17:00:00Z,2024-02-03,2024,2,6,11,FALSE,,27691.23,historique,,-4.9,6,-4.9,-5.2,-3.2,-4.3,-4.5,-8
2024-02-03T18:00:00Z,2024-02-03,2024,2,6,12,FALSE,,27238.69,historique,,-4.14,6,-4.1,-4.7,-2.2,-3.9,-4.2,-6.8
2024-02-03T19:00:00Z,2024-02-03,2024,2,6,13,FALSE,,26723.18,historique,,-3.55,6,-3.5,-4,-2,-3.6,-3.5,-5.8
2024-02-03T20:00:00Z,2024-02-03,2024,2,6,14,FALSE,,26755.45,historique,,-3.48,6,-3.2,-4.8,-1.8,-4,-4.2,-6
2024-02-03T21:00:00Z,2024-02-03,2024,2,6,15,FALSE,,27060.96,historique,,-3.46,6,-3.1,-4.7,-1.7,-4.7,-5.1,-7
2024-02-03T22:00:00Z,2024-02-03,2024,2,6,16,FALSE,,28030.93,historique,,-3.77,6,-3.3,-4.9,-1.9,-5.8,-6.2,-9.1
2024-02-03T23:00:00Z,2024-02-03,2024,2,6,17,FALSE,,29238.81,historique,,-4.34,6,-3.6,-6.8,-2.1,-6.5,-6.6,-10.8
2024-02-04T00:00:00Z,2024-02-03,2024,2,6,18,FALSE,,28989.46,historique,,-4.5,6,-3.6,-7,-2.5,-7,-8.6,-11.9
2024-02-04T01:00:00Z,2024-02-03,2024,2,6,19,FALSE,,28422.79,historique,,-4.57,6,-3.5,-7.3,-2.8,-7.8,-8.6,-13.9
2024-02-04T02:00:00Z,2024-02-03,2024,2,6,20,FALSE,,27992.16,historique,,-4.81,6,-3.6,-8.1,-3,-9.1,-8.2,-14.2
2024-02-04T03:00:00Z,2024-02-03,2024,2,6,21,FALSE,,27664.03,historique,,-6.11,5,-4.5,-10.8,,-10.7,-9.2,-15.1
2024-02-04T04:00:00Z,2024-02-03,2024,2,6,22,FALSE,,26941.85,historique,,-7.63,5,-5.8,-13.5,,-11.2,-11.3,-17.1
2024-02-04T05:00:00Z,2024-02-03,2024,2,6,23,FALSE,,26669.51,historique,,-7.54,5,-5.7,-13.4,,-10.6,-12.6,-16.6
2024-02-04T06:00:00Z,2024-02-04,2024,2,7,0,FALSE,,26562.9,historique,,-8.31,5,-6.3,-15.3,,-10.9,-13.4,-16.8
2024-02-04T07:00:00Z,2024-02-04,2024,2,7,1,FALSE,,26667.85,historique,,-9.37,5,-7.5,-15.7,,-11.3,-14.5,-18.3
2024-02-04T08:00:00Z,2024-02-04,2024,2,7,2,FALSE,,26857.22,historique,,-10.63,5,-8.7,-17.8,,-10.8,-15.3,-19.9
2024-02-04T09:00:00Z,2024-02-04,2024,2,7,3,FALSE,,27247.78,historique,,-11.05,5,-9,-18.7,,-11.1,-15.8,-20.9
2024-02-04T10:00:00Z,2024-02-04,2024,2,7,4,FALSE,,27774,historique,,-11.14,5,-9.3,-17.9,,-11.6,-15.5,-20.1
2024-02-04T11:00:00Z,2024-02-04,2024,2,7,5,FALSE,,28467.25,historique,,-10.97,5,-8.9,-18.4,,-11.5,-16.4,-21.3
2024-02-04T12:00:00Z,2024-02-04,2024,2,7,6,FALSE,,29518.53,historique,,-10.81,6,-9.2,-17.1,-7.6,-12.6,-14.7,-21.1
2024-02-04T13:00:00Z,2024-02-04,2024,2,7,7,FALSE,,30301.05,historique,,-10.37,6,-8.8,-16.4,-6.8,-13.1,-13.1,-21.9
2024-02-04T14:00:00Z,2024-02-04,2024,2,7,8,FALSE,,29908.18,historique,,-9.15,6,-7.5,-15.9,-6,-11.3,-11.7,-19.1
2024-02-04T15:00:00Z,2024-02-04,2024,2,7,9,FALSE,,28856.57,historique,,-7.18,6,-6,-11.7,-4.8,-9.2,-9.3,-15.1
2024-02-04T16:00:00Z,2024-02-04,2024,2,7,10,FALSE,,27699.76,historique,,-5.53,6,-4.6,-9.1,-3.8,-6.4,-6.8,-12.8
2024-02-04T17:00:00Z,2024-02-04,2024,2,7,11,FALSE,,26673.89,historique,,-4.21,6,-3.7,-6,-3,-5.1,-3.5,-10.4
2024-02-04T18:00:00Z,2024-02-04,2024,2,7,12,FALSE,,25906.99,historique,,-3.47,6,-3.2,-4.5,-2.4,-3.5,-2.6,-8.5
2024-02-04T19:00:00Z,2024-02-04,2024,2,7,13,FALSE,,25040.45,historique,,-2.33,6,-1.8,-3.9,-1.8,-2.4,-4,-7.5
2024-02-04T20:00:00Z,2024-02-04,2024,2,7,14,FALSE,,24637.42,historique,,-1.96,6,-1.4,-3.5,-1.3,-2.5,-4.5,-7
2024-02-04T21:00:00Z,2024-02-04,2024,2,7,15,FALSE,,25058.27,historique,,-2.17,6,-1.4,-4.4,-1.2,-2.9,-5.8,-8.6
2024-02-04T22:00:00Z,2024-02-04,2024,2,7,16,FALSE,,26793.48,historique,,-2.53,6,-1.5,-5.5,-1.2,-4.2,-7.1,-10.3
2024-02-04T23:00:00Z,2024-02-04,2024,2,7,17,FALSE,,28695.31,historique,,-3.69,6,-2.9,-5.5,-1.3,-5.6,-9.4,-12.1
2024-02-05T00:00:00Z,2024-02-04,2024,2,7,18,FALSE,,29174.34,historique,,-4.59,6,-3.4,-8.7,-1.6,-6.6,-10.2,-12.9
2024-02-05T01:00:00Z,2024-02-04,2024,2,7,19,FALSE,,28911.04,historique,,-6.57,6,-5.4,-12,-1.6,-7.2,-11.6,-13.9
2024-02-05T02:00:00Z,2024-02-04,2024,2,7,20,FALSE,,28470.56,historique,,-5.98,6,-4.1,-13.2,-1.8,-10.3,-11.1,-15.9
2024-02-05T03:00:00Z,2024-02-04,2024,2,7,21,FALSE,,27911.83,historique,,-7.74,5,-5.7,-14.6,,-11.6,-12.3,-16.2
2024-02-05T04:00:00Z,2024-02-04,2024,2,7,22,FALSE,,27118.45,historique,,-8.12,5,-5.7,-17.1,,-12.8,-9.8,-17.4
2024-02-05T05:00:00Z,2024-02-04,2024,2,7,23,FALSE,,26566.86,historique,,-8.7,5,-6.2,-17.7,,-13.5,-11.8,-18.6
2024-02-05T06:00:00Z,2024-02-05,2024,2,1,0,FALSE,,26419.29,historique,,-9.15,5,-6.4,-19.1,,-14.4,-13.2,-19
2024-02-05T07:00:00Z,2024-02-05,2024,2,1,1,FALSE,,26525.4,historique,,-9.35,5,-6.4,-20,,-15.4,-14.1,-19.3
2024-02-05T08:00:00Z,2024-02-05,2024,2,1,2,FALSE,,26874.76,historique,,-17.78,4,,-18.8,,-16.1,-13.4,-19.2
2024-02-05T09:00:00Z,2024-02-05,2024,2,1,3,FALSE,,27376.29,historique,,-10.49,5,-8.1,-19.2,,-17,-11.3,-18.9
2024-02-05T10:00:00Z,2024-02-05,2024,2,1,4,FALSE,,28100.62,historique,,-10.77,5,-8.4,-19.2,,-18.1,-11.4,-19.1
2024-02-05T11:00:00Z,2024-02-05,2024,2,1,5,FALSE,,29396.44,historique,,-19.01,4,,-20.5,,-18.3,-12.2,-19.1
2024-02-05T12:00:00Z,2024-02-05,2024,2,1,6,FALSE,,31849.59,historique,,-12.01,6,-10.1,-19.8,-8.8,-19,-14.1,-17
2024-02-05T13:00:00Z,2024-02-05,2024,2,1,7,FALSE,,33085.52,historique,,-10.89,6,-8.9,-19.7,-7.8,-18,-9.3,-16.1
2024-02-05T14:00:00Z,2024-02-05,2024,2,1,8,FALSE,,31484.9,historique,,-8.18,6,-6.2,-17.1,-4.3,-15,-6.9,-14.3
2024-02-05T15:00:00Z,2024-02-05,2024,2,1,9,FALSE,,29488.69,historique,,-5.31,6,-4,-10.2,-2.3,-11.6,-5,-12.6
2024-02-05T16:00:00Z,2024-02-05,2024,2,1,10,FALSE,,28023.87,historique,,-3.8,6,-2.5,-9.5,-0.6,-8.1,-3.2,-10.2
2024-02-05T17:00:00Z,2024-02-05,2024,2,1,11,FALSE,,26895.16,historique,,-2.12,6,-1.2,-6.1,0.4,-4.5,-1.8,-8.2
2024-02-05T18:00:00Z,2024-02-05,2024,2,1,12,FALSE,,26041.81,historique,,-1.28,6,-0.5,-4.9,1,-2.6,-0.5,-6.8
2024-02-05T19:00:00Z,2024-02-05,2024,2,1,13,FALSE,,25285.33,historique,,-0.84,6,-0.2,-4.4,2.6,-1.9,-0.3,-5.7
2024-02-05T20:00:00Z,2024-02-05,2024,2,1,14,FALSE,,24894.69,historique,,-0.47,6,0.2,-4.2,3.2,-1.8,0.1,-5.4
2024-02-05T21:00:00Z,2024-02-05,2024,2,1,15,FALSE,,25450.62,historique,,0.02,6,1,-4.3,3,-2.6,-0.2,-6.1
2024-02-05T22:00:00Z,2024-02-05,2024,2,1,16,FALSE,,26974.23,historique,,-0.8,6,0.4,-5.8,2.3,-4.2,-1.3,-7.9
2024-02-05T23:00:00Z,2024-02-05,2024,2,1,17,FALSE,,29186.28,historique,,-3.04,6,-1.8,-9.6,0.9,-4.9,-2.1,-8.7
2024-02-06T00:00:00Z,2024-02-05,2024,2,1,18,FALSE,,29593.93,historique,,-3.66,6,-1.8,-12.4,-0.5,-5.5,-5.1,-10.2
2024-02-06T01:00:00Z,2024-02-05,2024,2,1,19,FALSE,,29152.21,historique,,-4.15,6,-2.1,-13.9,-1,-5.7,-5.3,-11.1
2024-02-06T02:00:00Z,2024-02-05,2024,2,1,20,FALSE,,28652.35,historique,,-5.01,6,-3.1,-14.1,-1.4,-6.2,-7,-12.4
2024-02-06T03:00:00Z,2024-02-05,2024,2,1,21,FALSE,,27983.99,historique,,-5.37,5,-3.2,-14.2,,-5.9,-7.9,-13.9
2024-02-06T04:00:00Z,2024-02-05,2024,2,1,22,FALSE,,27077.85,historique,,-5.82,5,-4,-12.9,,-6,-7.4,-15.7
2024-02-06T05:00:00Z,2024-02-05,2024,2,1,23,FALSE,,26366.18,historique,,-7.16,5,-5.1,-16,,-5.8,-7.8,-17.3
2024-02-06T06:00:00Z,2024-02-06,2024,2,2,0,FALSE,,26106.41,historique,,-7.71,5,-5.7,-16.7,,-5.6,-8,-17
2024-02-06T07:00:00Z,2024-02-06,2024,2,2,1,FALSE,,26215.26,historique,,-7.93,5,-5.6,-18.3,,-5.6,-8.4,-18.7
2024-02-06T08:00:00Z,2024-02-06,2024,2,2,2,FALSE,,26379.66,historique,,-8.41,5,-6.1,-18.6,,-6.7,-8.4,-19.2
2024-02-06T09:00:00Z,2024-02-06,2024,2,2,3,FALSE,,26775.94,historique,,-8.66,5,-6.5,-17.7,,-8,-10.1,-18.7
2024-02-06T10:00:00Z,2024-02-06,2024,2,2,4,FALSE,,27499.13,historique,,-9.05,5,-7,-17.4,,-8.7,-9.3,-20.5
2024-02-06T11:00:00Z,2024-02-06,2024,2,2,5,FALSE,,28874.98,historique,,-9.41,5,-7.1,-18.6,,-9.6,-10.2,-22
2024-02-06T12:00:00Z,2024-02-06,2024,2,2,6,FALSE,,31077.12,historique,,-10.07,6,-7.8,-19.9,-9.2,-10.2,-10.4,-20.7
2024-02-06T13:00:00Z,2024-02-06,2024,2,2,7,FALSE,,32252.46,historique,,-8.81,6,-6.5,-17.1,-10.2,-10.4,-10.4,-20.3
2024-02-06T14:00:00Z,2024-02-06,2024,2,2,8,FALSE,,30917.74,historique,,-7.1,6,-5.3,-13.9,-7.3,-7.1,-8.1,-18.2
2024-02-06T15:00:00Z,2024-02-06,2024,2,2,9,FALSE,,28654.85,historique,,-5.38,6,-4,-11.1,-4.6,-5.3,-6.5,-13.1
2024-02-06T16:00:00Z,2024-02-06,2024,2,2,10,FALSE,,27254.49,historique,,-3.46,6,-2.7,-6.3,-1.8,-4.1,-4,-11
2024-02-06T17:00:00Z,2024-02-06,2024,2,2,11,FALSE,,26458.64,historique,,-2.33,6,-1.9,-3.6,-0.9,-2.8,-2.3,-9.4
2024-02-06T18:00:00Z,2024-02-06,2024,2,2,12,FALSE,,25499.14,historique,,-1.8,6,-1.5,-2.9,-0.7,-0.9,-1.5,-7.9
2024-02-06T19:00:00Z,2024-02-06,2024,2,2,13,FALSE,,24837.75,historique,,-1.05,6,-0.9,-1.9,-0.1,0.1,1.3,-6.7
2024-02-06T20:00:00Z,2024-02-06,2024,2,2,14,FALSE,,24604.86,historique,,-0.74,6,-0.5,-1.7,0.6,0.8,-1.6,-6.3
2024-02-06T21:00:00Z,2024-02-06,2024,2,2,15,FALSE,,24936.95,historique,,-0.95,6,-0.4,-3.2,0.6,0.3,-3.2,-6.5
2024-02-06T22:00:00Z,2024-02-06,2024,2,2,16,FALSE,,26779.34,historique,,-1.84,6,-1.2,-4,-0.1,-2.2,-4.7,-7.9
2024-02-06T23:00:00Z,2024-02-06,2024,2,2,17,FALSE,,29031.12,historique,,-2.24,6,-1.3,-4.6,-2.6,-2.9,-5.3,-10.3
2024-02-07T00:00:00Z,2024-02-06,2024,2,2,18,FALSE,,29512.5,historique,,-3.99,6,-2.4,-9.4,-4.6,-4.4,-7.8,-12.4
2024-02-07T01:00:00Z,2024-02-06,2024,2,2,19,FALSE,,29153.42,historique,,-5.33,6,-3.6,-11.5,-5.2,-6.6,-9.4,-13.7
2024-02-07T02:00:00Z,2024-02-06,2024,2,2,20,FALSE,,28857.32,historique,,-5.43,6,-3.4,-12.3,-6.8,-7,-10,-14.1
2024-02-07T03:00:00Z,2024-02-06,2024,2,2,21,FALSE,,28164.78,historique,,-6.64,5,-5.1,-11.9,,-7.7,-11,-14.3
2024-02-07T04:00:00Z,2024-02-06,2024,2,2,22,FALSE,,27230.14,historique,,-6.45,5,-5.1,-10.1,,-8.4,-11.6,-15.6
2024-02-07T05:00:00Z,2024-02-06,2024,2,2,23,FALSE,,26631.72,historique,,-6.54,5,-4.2,-14.8,,-9.6,-11.4,-16.7
2024-02-07T06:00:00Z,2024-02-07,2024,2,3,0,FALSE,,26475.46,historique,,-6.85,5,-4.5,-15.2,,-10.3,-11.7,-16.4
2024-02-07T07:00:00Z,2024-02-07,2024,2,3,1,FALSE,,26658.93,historique,,-9.01,5,-7.3,-15.1,,-10.7,-12.4,-17
2024-02-07T08:00:00Z,2024-02-07,2024,2,3,2,FALSE,,27062.64,historique,,-9.44,5,-8.1,-13.5,,-10.8,-14.3,-17.2
2024-02-07T09:00:00Z,2024-02-07,2024,2,3,3,FALSE,,27448.93,historique,,-9.99,5,-8.3,-15.5,,-11.9,-14.2,-19.4
2024-02-07T10:00:00Z,2024-02-07,2024,2,3,4,FALSE,,28061.7,historique,,-11.33,5,-9.8,-16.9,,-12.1,-15,-18.3
2024-02-07T11:00:00Z,2024-02-07,2024,2,3,5,FALSE,,29482.01,historique,,-11.22,5,-9.5,-17.4,,-13.1,-14.8,-18.7
2024-02-07T12:00:00Z,2024-02-07,2024,2,3,6,FALSE,,31658.2,historique,,-10.11,6,-8.2,-17.6,-8.6,-13.4,-14.8,-15.7
2024-02-07T13:00:00Z,2024-02-07,2024,2,3,7,FALSE,,32781.28,historique,,-8.7,6,-6.6,-16.6,-7.7,-12.3,-13.7,-15.6
2024-02-07T14:00:00Z,2024-02-07,2024,2,3,8,FALSE,,31587.14,historique,,-7.14,6,-5.6,-12.9,-6.7,-9.7,-9.3,-13.4
2024-02-07T15:00:00Z,2024-02-07,2024,2,3,9,FALSE,,29826.74,historique,,-5.66,6,-4.6,-10.2,-4.3,-6.5,-6.1,-11.6
2024-02-07T16:00:00Z,2024-02-07,2024,2,3,10,FALSE,,28566.43,historique,,-4.27,6,-3.4,-8.2,-3.2,-3.9,-4.6,-9.5
2024-02-07T17:00:00Z,2024-02-07,2024,2,3,11,FALSE,,27914.65,historique,,-2.96,6,-2.5,-5.5,-2.1,-1.4,-3,-6.1
2024-02-07T18:00:00Z,2024-02-07,2024,2,3,12,FALSE,,27116.53,historique,,-2.11,6,-1.6,-4.9,-1.4,-0.3,-2.6,-4.6
2024-02-07T19:00:00Z,2024-02-07,2024,2,3,13,FALSE,,26812.34,historique,,-1.38,6,-1.2,-2.2,-1,0.7,-2.5,-4.6
2024-02-07T20:00:00Z,2024-02-07,2024,2,3,14,FALSE,,26481.56,historique,,-1.13,6,-1,-2.2,-0.8,1.4,-2.4,-2.1
2024-02-07T21:00:00Z,2024-02-07,2024,2,3,15,FALSE,,26926.24,historique,,-0.73,6,-0.5,-1.7,-0.3,0.9,-2.9,-3
2024-02-07T22:00:00Z,2024-02-07,2024,2,3,16,FALSE,,28127.08,historique,,-0.89,6,-0.6,-1.3,-1.3,-0.3,-4,-3.2
2024-02-07T23:00:00Z,2024-02-07,2024,2,3,17,FALSE,,29614.3,historique,,-0.94,6,-0.3,-2.5,-2.7,-0.5,-4.9,-2.9
2024-02-08T00:00:00Z,2024-02-07,2024,2,3,18,FALSE,,29447.54,historique,,-0.9,6,-0.2,-2.4,-3.2,-0.8,-4.2,-3.6
2024-02-08T01:00:00Z,2024-02-07,2024,2,3,19,FALSE,,28823.81,historique,,-1.04,6,-0.5,-1.9,-3.7,-0.9,-3.8,-2.9
2024-02-08T02:00:00Z,2024-02-07,2024,2,3,20,FALSE,,28149.6,historique,,-1.41,6,-0.7,-2.6,-5.5,-1.1,-3.6,-3.9
2024-02-08T03:00:00Z,2024-02-07,2024,2,3,21,FALSE,,27090.56,historique,,-1.46,5,-0.8,-3.7,,-1.4,-3.8,-5.1
2024-02-08T04:00:00Z,2024-02-07,2024,2,3,22,FALSE,,26017.61,historique,,-1.73,5,-1.1,-3.9,,-1.7,-4,-5
2024-02-08T05:00:00Z,2024-02-07,2024,2,3,23,FALSE,,24897.13,historique,,-1.58,5,-0.8,-4.4,,-1.8,-4,-5
2024-02-08T06:00:00Z,2024-02-08,2024,2,4,0,FALSE,,24225.95,historique,,-1.34,5,-0.6,-3.4,,-1.8,-3.9,-7.2
2024-02-08T07:00:00Z,2024-02-08,2024,2,4,1,FALSE,,24163.91,historique,,-1.44,5,-0.8,-3.3,,-1.7,-3.8,-6.1
2024-02-08T08:00:00Z,2024-02-08,2024,2,4,2,FALSE,,24076.39,historique,,-1.37,5,-0.8,-2.8,,-1.9,-3.7,-6.1
2024-02-08T09:00:00Z,2024-02-08,2024,2,4,3,FALSE,,24261.63,historique,,-1.71,5,-1,-4.3,,-1.8,-3.5,-5.2
2024-02-08T10:00:00Z,2024-02-08,2024,2,4,4,FALSE,,24750.35,historique,,-1.94,5,-0.9,-6.2,,-1.8,-3.4,-6.1
2024-02-08T11:00:00Z,2024-02-08,2024,2,4,5,FALSE,,25835.49,historique,,-2.67,5,-1.2,-9.1,,-1.7,-3.4,-9
2024-02-08T12:00:00Z,2024-02-08,2024,2,4,6,FALSE,,27970.36,historique,,-3.96,6,-2.2,-10.6,-8.7,-1.8,-3.3,-9.8
2024-02-08T13:00:00Z,2024-02-08,2024,2,4,7,FALSE,,29011.73,historique,,-2.85,6,-0.7,-10.6,-8.8,-1.5,-2.9,-9.1
2024-02-08T14:00:00Z,2024-02-08,2024,2,4,8,FALSE,,28195.5,historique,,-1.68,6,0.1,-8.6,-5.2,-0.8,-2.2,-6.5
2024-02-08T15:00:00Z,2024-02-08,2024,2,4,9,FALSE,,26687.29,historique,,0.69,6,1.6,-2.1,-0.7,0,-1.1,-3.4
2024-02-08T16:00:00Z,2024-02-08,2024,2,4,10,FALSE,,25416.31,historique,,1.75,6,2.3,0.4,0.7,1.3,-0.1,-1.3
2024-02-08T17:00:00Z,2024-02-08,2024,2,4,11,FALSE,,24325.79,historique,,2.58,6,3.1,1,1.8,2.3,1.3,0.4
2024-02-08T18:00:00Z,2024-02-08,2024,2,4,12,FALSE,,23555.94,historique,,3.29,6,3.8,1.4,2.9,3,2.5,1.5
2024-02-08T19:00:00Z,2024-02-08,2024,2,4,13,FALSE,,23150.22,historique,,4.71,6,5.3,3.1,3.4,5.1,2.5,1.9
2024-02-08T20:00:00Z,2024-02-08,2024,2,4,14,FALSE,,23036.48,historique,,4.9,6,5.6,2.7,3.6,4.7,2.4,3.1
2024-02-08T21:00:00Z,2024-02-08,2024,2,4,15,FALSE,,23410.94,historique,,4.21,6,4.7,3,3.6,4.7,2.3,-0.2
2024-02-08T22:00:00Z,2024-02-08,2024,2,4,16,FALSE,,24751.63,historique,,1.83,6,2.6,-1.8,2.9,2.2,1.4,-2
2024-02-08T23:00:00Z,2024-02-08,2024,2,4,17,FALSE,,26648.86,historique,,0.71,6,1.8,-3.9,1.9,-0.1,-1.4,-3.4
2024-02-09T00:00:00Z,2024-02-08,2024,2,4,18,FALSE,,27104.57,historique,,0.25,6,1.6,-5.9,1.5,-0.8,-0.5,-3.9
2024-02-09T01:00:00Z,2024-02-08,2024,2,4,19,FALSE,,26766.15,historique,,-0.62,6,0.6,-6.8,1.4,-1.1,-0.4,-4.8
2024-02-09T02:00:00Z,2024-02-08,2024,2,4,20,FALSE,,26515.41,historique,,-0.95,6,-0.1,-5.4,1,-1.4,-1.6,-3.1
2024-02-09T03:00:00Z,2024-02-08,2024,2,4,21,FALSE,,25799.02,historique,,-1.3,5,-0.2,-5.9,,-2.1,-3.1,-3.6
2024-02-09T04:00:00Z,2024-02-08,2024,2,4,22,FALSE,,24903.67,historique,,-1.77,5,-0.6,-7.3,,-2.6,-1.1,-3.6
2024-02-09T05:00:00Z,2024-02-08,2024,2,4,23,FALSE,,23932.99,historique,,-1.16,5,-0.3,-4.4,,-2,-2.2,-5
2024-02-09T06:00:00Z,2024-02-09,2024,2,5,0,FALSE,,23485.33,historique,,-1.32,5,-0.5,-4.6,,-1.3,-2.5,-5.1
2024-02-09T07:00:00Z,2024-02-09,2024,2,5,1,FALSE,,23401.49,historique,,-1.57,5,-0.4,-6.3,,-3.1,-2,-5.6
2024-02-09T08:00:00Z,2024-02-09,2024,2,5,2,FALSE,,23378.73,historique,,-1.37,5,-0.2,-5.8,,-3.4,-2.1,-5.8
2024-02-09T09:00:00Z,2024-02-09,2024,2,5,3,FALSE,,23441.98,historique,,-1.51,5,-0.6,-5,,-2.9,-1.8,-5.3
2024-02-09T10:00:00Z,2024-02-09,2024,2,5,4,FALSE,,23726.54,historique,,-1.72,5,-1.2,-3.7,,-1.9,-1.6,-5
2024-02-09T11:00:00Z,2024-02-09,2024,2,5,5,FALSE,,24801.31,historique,,-1.18,5,-0.6,-3.3,,-1.2,-1.8,-4.8
2024-02-09T12:00:00Z,2024-02-09,2024,2,5,6,FALSE,,26546.59,historique,,-0.96,6,-0.5,-2.8,-0.6,-0.3,-1.8,-4.6
2024-02-09T13:00:00Z,2024-02-09,2024,2,5,7,FALSE,,27690.4,historique,,-0.9,6,-0.6,-2.6,0.1,0.9,-1.6,-4
2024-02-09T14:00:00Z,2024-02-09,2024,2,5,8,FALSE,,27618.63,historique,,-0,6,0.5,-2.3,0.8,1.1,-1.2,-3.5
2024-02-09T15:00:00Z,2024-02-09,2024,2,5,9,FALSE,,26943.38,historique,,1.78,6,2.7,-2,1.7,3.1,-0.2,-2.8
2024-02-09T16:00:00Z,2024-02-09,2024,2,5,10,FALSE,,25989.33,historique,,3.68,6,5.1,-1.7,2.3,5,1,-2.4
2024-02-09T17:00:00Z,2024-02-09,2024,2,5,11,FALSE,,25267.2,historique,,4.46,6,5.8,-1,3.5,6.7,2.4,-2
2024-02-09T18:00:00Z,2024-02-09,2024,2,5,12,FALSE,,24931.25,historique,,4.4,6,5.4,-0.4,4.3,7.8,3.8,-1.2
2024-02-09T19:00:00Z,2024-02-09,2024,2,5,13,FALSE,,24614.48,historique,,4.74,6,5.6,0.2,4.5,8.5,6,-0.6
2024-02-09T20:00:00Z,2024-02-09,2024,2,5,14,FALSE,,24592.23,historique,,4.65,6,5.5,0.3,4.5,8.6,4.6,-0.4
2024-02-09T21:00:00Z,2024-02-09,2024,2,5,15,FALSE,,24900.14,historique,,4.48,6,5.4,0.2,4.4,7.7,2.9,-0.6
2024-02-09T22:00:00Z,2024-02-09,2024,2,5,16,FALSE,,25519.61,historique,,4.78,6,6,0,3.9,6.7,1.8,-0.6
2024-02-09T23:00:00Z,2024-02-09,2024,2,5,17,FALSE,,26393.85,historique,,4.52,6,5.8,-0.3,3.8,5.3,1.3,-0.7
2024-02-10T00:00:00Z,2024-02-09,2024,2,5,18,FALSE,,26031.61,historique,,5,6,6.6,-0.3,3.3,4.1,0.8,-0.9
2024-02-10T01:00:00Z,2024-02-09,2024,2,5,19,FALSE,,25262.34,historique,,4.53,6,6,-0.4,2.1,5,0.8,-0.7
2024-02-10T02:00:00Z,2024-02-09,2024,2,5,20,FALSE,,24655.2,historique,,4.98,6,6.5,-0.3,2.9,5.9,0.6,-0.6
2024-02-10T03:00:00Z,2024-02-09,2024,2,5,21,FALSE,,24131.91,historique,,3.82,5,4.9,-0.3,,3.9,0.7,-0.4
2024-02-10T04:00:00Z,2024-02-09,2024,2,5,22,FALSE,,23299.49,historique,,3.75,5,4.8,-0.2,,3.6,0.7,-0.3
2024-02-10T05:00:00Z,2024-02-09,2024,2,5,23,FALSE,,22670.36,historique,,3.49,5,4.4,-0.1,,4.2,0.7,-0.2
2024-02-10T06:00:00Z,2024-02-10,2024,2,6,0,FALSE,,22080.51,historique,,3.39,5,4.3,0,,2.4,2,-0.4
2024-02-10T07:00:00Z,2024-02-10,2024,2,6,1,FALSE,,21800.86,historique,,3.18,5,4,0,,2.4,2.5,-0.3
2024-02-10T08:00:00Z,2024-02-10,2024,2,6,2,FALSE,,21564.05,historique,,3.02,5,3.8,0.1,,2.2,1.9,-0.4
2024-02-10T09:00:00Z,2024-02-10,2024,2,6,3,FALSE,,21741.68,historique,,3.06,5,3.8,0.3,,2.2,2,-0.1
2024-02-10T10:00:00Z,2024-02-10,2024,2,6,4,FALSE,,21904.47,historique,,2.91,5,3.7,0.2,,0.7,2,-0.1
2024-02-10T11:00:00Z,2024-02-10,2024,2,6,5,FALSE,,22292.96,historique,,2.73,5,3.5,0.3,,0.3,1.4,-0.2
2024-02-10T12:00:00Z,2024-02-10,2024,2,6,6,FALSE,,23089.91,historique,,3.29,6,4.4,0.4,0.6,0.3,2.2,-0.3
2024-02-10T13:00:00Z,2024-02-10,2024,2,6,7,FALSE,,23796.3,historique,,4.2,6,5.5,0.5,0.8,2.7,2.5,-0.1
2024-02-10T14:00:00Z,2024-02-10,2024,2,6,8,FALSE,,24211.95,historique,,4.7,6,5.8,1.4,2.9,3.9,2.1,0
2024-02-10T15:00:00Z,2024-02-10,2024,2,6,9,FALSE,,24264.82,historique,,5.44,6,6,3.9,4.5,8.2,1.8,0.2
2024-02-10T16:00:00Z,2024-02-10,2024,2,6,10,FALSE,,23960.37,historique,,5.57,6,6,4,4.8,9.4,3.5,0.4
2024-02-10T17:00:00Z,2024-02-10,2024,2,6,11,FALSE,,23592.76,historique,,6.71,6,7.5,4,5.4,9.5,4.9,0.5
2024-02-10T18:00:00Z,2024-02-10,2024,2,6,12,FALSE,,23290.44,historique,,6.95,6,7.5,5.2,5.1,10.5,6.3,0.8
2024-02-10T19:00:00Z,2024-02-10,2024,2,6,13,FALSE,,22871.22,historique,,6.82,6,7.2,5.9,5,9.7,5.8,2.4
2024-02-10T20:00:00Z,2024-02-10,2024,2,6,14,FALSE,,22750.09,historique,,6.28,6,6.6,5.4,4.6,9.2,5.6,2.6
2024-02-10T21:00:00Z,2024-02-10,2024,2,6,15,FALSE,,22884.76,historique,,5.79,6,6.3,3.5,4.9,7.6,6.7,2.5
2024-02-10T22:00:00Z,2024-02-10,2024,2,6,16,FALSE,,23601.78,historique,,5.26,6,5.7,3.8,3.6,6.3,5.6,2.7
2024-02-10T23:00:00Z,2024-02-10,2024,2,6,17,FALSE,,24798.61,historique,,4.53,6,5,3.1,2.7,5.4,4.4,2.4
2024-02-11T00:00:00Z,2024-02-10,2024,2,6,18,FALSE,,24687.48,historique,,4.45,6,4.8,3.7,2.9,4.4,4.4,2.3
2024-02-11T01:00:00Z,2024-02-10,2024,2,6,19,FALSE,,24006.67,historique,,3.91,6,4.3,3.1,2.4,4.4,2.1,2.2
2024-02-11T02:00:00Z,2024-02-10,2024,2,6,20,FALSE,,23442.18,historique,,3.8,6,4.1,2.9,3.3,3.7,2.8,2.6
2024-02-11T03:00:00Z,2024-02-10,2024,2,6,21,FALSE,,22934.92,historique,,4.04,5,4.4,3.1,,3.3,1.8,2.8
2024-02-11T04:00:00Z,2024-02-10,2024,2,6,22,FALSE,,22337.21,historique,,3.94,5,4.2,3.3,,3,2.8,2.7
2024-02-11T05:00:00Z,2024-02-10,2024,2,6,23,FALSE,,21667.03,historique,,3.45,5,3.7,2.6,,3,2.4,2.8
2024-02-11T06:00:00Z,2024-02-11,2024,2,7,0,FALSE,,21303.49,historique,,3.13,5,3.3,2.7,,2.7,2.2,2.5
2024-02-11T07:00:00Z,2024-02-11,2024,2,7,1,FALSE,,21136.43,historique,,2.75,5,2.9,2.4,,2.7,2,1.5
2024-02-11T08:00:00Z,2024-02-11,2024,2,7,2,FALSE,,21123.59,historique,,2.81,5,3,2.4,,2.5,1.9,1.4
2024-02-11T09:00:00Z,2024-02-11,2024,2,7,3,FALSE,,21288.7,historique,,2.54,5,2.7,2.2,,2.2,1.6,1.4
2024-02-11T10:00:00Z,2024-02-11,2024,2,7,4,FALSE,,21528.66,historique,,2.25,5,2.4,2.1,,1.6,1.3,0.9
2024-02-11T11:00:00Z,2024-02-11,2024,2,7,5,FALSE,,21996.51,historique,,2.18,5,2.3,2,,1.5,1.8,1.2
2024-02-11T12:00:00Z,2024-02-11,2024,2,7,6,FALSE,,22747.86,historique,,2.03,6,2.2,1.8,1.4,1.3,1.8,1.3
2024-02-11T13:00:00Z,2024-02-11,2024,2,7,7,FALSE,,23536.68,historique,,1.86,6,2,1.8,1.4,1,1.5,0.9
2024-02-11T14:00:00Z,2024-02-11,2024,2,7,8,FALSE,,24191.78,historique,,2.17,6,2.4,1.8,1.9,1,1.4,0.9
2024-02-11T15:00:00Z,2024-02-11,2024,2,7,9,FALSE,,24520.41,historique,,2.64,6,2.9,2.2,2.4,1.5,1.8,1.1
2024-02-11T16:00:00Z,2024-02-11,2024,2,7,10,FALSE,,24396.99,historique,,2.59,6,2.8,2.1,2.5,1.6,2.9,1
2024-02-11T17:00:00Z,2024-02-11,2024,2,7,11,FALSE,,24580.36,historique,,2.69,6,2.9,2.3,2.6,1.8,2.2,0.9
2024-02-11T18:00:00Z,2024-02-11,2024,2,7,12,FALSE,,24398.18,historique,,3.01,6,3.2,3.1,2.5,1.7,2.5,0.8
2024-02-11T19:00:00Z,2024-02-11,2024,2,7,13,FALSE,,24317.27,historique,,2.66,6,2.9,2.2,2.5,1.6,3,0.3
2024-02-11T20:00:00Z,2024-02-11,2024,2,7,14,FALSE,,24400.36,historique,,2.43,6,2.6,2.1,2.5,1.7,3,-0.2
2024-02-11T21:00:00Z,2024-02-11,2024,2,7,15,FALSE,,24837.54,historique,,2.35,6,2.6,1.7,2.6,1.4,2.8,-0.6
2024-02-11T22:00:00Z,2024-02-11,2024,2,7,16,FALSE,,25832.52,historique,,2.33,6,2.6,1.8,2.6,1.2,2.6,-1.4
2024-02-11T23:00:00Z,2024-02-11,2024,2,7,17,FALSE,,26746.35,historique,,1.93,6,2.1,1.8,2.2,0.9,2.3,-1.4
2024-02-12T00:00:00Z,2024-02-11,2024,2,7,18,FALSE,,26569.6,historique,,1.85,6,2.1,1.6,2.2,0.6,1.6,-2.1
2024-02-12T01:00:00Z,2024-02-11,2024,2,7,19,FALSE,,25733.14,historique,,1.73,6,2,1.5,2.1,0.6,1,-2.9
2024-02-12T02:00:00Z,2024-02-11,2024,2,7,20,FALSE,,24957.08,historique,,1.5,6,1.8,1.3,1.6,0.3,0.9,-3.5
2024-02-12T03:00:00Z,2024-02-11,2024,2,7,21,FALSE,,24546.12,historique,,1.27,5,1.5,1.5,,-0.2,1.1,-3.9
2024-02-12T04:00:00Z,2024-02-11,2024,2,7,22,FALSE,,23706.32,historique,,1.24,5,1.6,1.1,,0,0.1,-4.6
2024-02-12T05:00:00Z,2024-02-11,2024,2,7,23,FALSE,,23325.26,historique,,1.02,5,1.4,0.7,,-0.2,0.5,-5.1
2024-02-12T06:00:00Z,2024-02-12,2024,2,1,0,FALSE,,23041.06,historique,,0.79,5,1.2,0.2,,-0.2,0.4,-5.4
2024-02-12T07:00:00Z,2024-02-12,2024,2,1,1,FALSE,,22750.48,historique,,0.61,5,1.1,-0.3,,-0.2,0,-5.9
2024-02-12T08:00:00Z,2024-02-12,2024,2,1,2,FALSE,,22748.93,historique,,0.5,5,1,-0.5,,0,-0.5,-6
2024-02-12T09:00:00Z,2024-02-12,2024,2,1,3,FALSE,,23040.43,historique,,0.36,5,0.9,-0.8,,-0.1,-1,-6.1
2024-02-12T10:00:00Z,2024-02-12,2024,2,1,4,FALSE,,23481.32,historique,,0.24,5,0.8,-1,,-0.1,-0.8,-6.6
2024-02-12T11:00:00Z,2024-02-12,2024,2,1,5,FALSE,,24578.5,historique,,0.05,5,0.7,-1.6,,-0.4,-1.3,-6.6
2024-02-12T12:00:00Z,2024-02-12,2024,2,1,6,FALSE,,26437.37,historique,,0.06,6,0.8,-1.9,-0.2,-0.3,-1.5,-6.8
2024-02-12T13:00:00Z,2024-02-12,2024,2,1,7,FALSE,,27730.05,historique,,0.06,6,0.8,-2,-0.3,-0.3,-0.8,-6.8
2024-02-12T14:00:00Z,2024-02-12,2024,2,1,8,FALSE,,27721.37,historique,,0.15,6,0.8,-1.7,0.1,-0.3,-0.1,-6.7
2024-02-12T15:00:00Z,2024-02-12,2024,2,1,9,FALSE,,27003,historique,,0.36,6,0.8,-0.6,0.7,-0.1,0.2,-6.3
2024-02-12T16:00:00Z,2024-02-12,2024,2,1,10,FALSE,,26538.96,historique,,0.58,6,0.9,0.1,0.8,0,1.2,-5.7
2024-02-12T17:00:00Z,2024-02-12,2024,2,1,11,FALSE,,26098.46,historique,,0.44,6,0.6,0.6,0.5,0.2,0.9,-4.9
2024-02-12T18:00:00Z,2024-02-12,2024,2,1,12,FALSE,,25653.89,historique,,0.89,6,1.1,0.8,1.2,-0.1,1,-3.7
2024-02-12T19:00:00Z,2024-02-12,2024,2,1,13,FALSE,,25117.92,historique,,1.03,6,1.3,0.7,1.4,-0.2,1.3,-3.9
2024-02-12T20:00:00Z,2024-02-12,2024,2,1,14,FALSE,,24886.4,historique,,1.3,6,1.4,1.5,3,-0.2,1.8,-4.3
2024-02-12T21:00:00Z,2024-02-12,2024,2,1,15,FALSE,,25060.7,historique,,1.49,6,1.7,1.8,2.2,-0.5,1.4,-4.2
2024-02-12T22:00:00Z,2024-02-12,2024,2,1,16,FALSE,,26214.16,historique,,0.81,6,1.3,0,1.3,-0.9,-0.6,-5.1
2024-02-12T23:00:00Z,2024-02-12,2024,2,1,17,FALSE,,27829.38,historique,,-0,6,0.8,-2.6,0.6,-1.1,-1.8,-5.8
2024-02-13T00:00:00Z,2024-02-12,2024,2,1,18,FALSE,,27888.09,historique,,-0.33,6,0.5,-2,-1.6,-1.3,-2.7,-7.2
2024-02-13T01:00:00Z,2024-02-12,2024,2,1,19,FALSE,,27554.86,historique,,-1.63,6,-0.3,-5.3,-4,-2.8,-3.8,-9
2024-02-13T02:00:00Z,2024-02-12,2024,2,1,20,FALSE,,27135.87,historique,,-1.65,6,-0.9,-2.3,-4.2,-2.2,-4.8,-9
2024-02-13T03:00:00Z,2024-02-12,2024,2,1,21,FALSE,,26342.88,historique,,-2.37,5,-1.3,-5.2,,-3.2,-5.8,-11.7
2024-02-13T04:00:00Z,2024-02-12,2024,2,1,22,FALSE,,25426.47,historique,,-2.87,5,-1.7,-6.5,,-2.3,-6.9,-11.9
2024-02-13T05:00:00Z,2024-02-12,2024,2,1,23,FALSE,,24761.81,historique,,-3.58,5,-2.5,-6.7,,-2.8,-7.7,-13.2
2024-02-13T06:00:00Z,2024-02-13,2024,2,2,0,FALSE,,24571.81,historique,,-4.53,5,-3.4,-7.8,,-4.1,-8.1,-14.7
2024-02-13T07:00:00Z,2024-02-13,2024,2,2,1,FALSE,,24679.21,historique,,-5,5,-4,-7.9,,-5,-8.8,-12.8
2024-02-13T08:00:00Z,2024-02-13,2024,2,2,2,FALSE,,24951.35,historique,,-5,5,-4,-8,,-5.8,-7.8,-12.1
2024-02-13T09:00:00Z,2024-02-13,2024,2,2,3,FALSE,,25276.45,historique,,-5.15,5,-4.4,-7.1,,-6.5,-6.2,-12
2024-02-13T10:00:00Z,2024-02-13,2024,2,2,4,FALSE,,25788.15,historique,,-5.68,5,-5.1,-7,,-6.4,-5.6,-13.3
2024-02-13T11:00:00Z,2024-02-13,2024,2,2,5,FALSE,,27001.69,historique,,-5.6,5,-5,-7,,-6.1,-5.5,-13.6
2024-02-13T12:00:00Z,2024-02-13,2024,2,2,6,FALSE,,29133.6,historique,,-5.86,6,-5.1,-7.4,-8.6,-6.3,-5.4,-12
2024-02-13T13:00:00Z,2024-02-13,2024,2,2,7,FALSE,,30130.52,historique,,-6.02,6,-5.4,-7.6,-7.8,-6,-5.1,-11.4
2024-02-13T14:00:00Z,2024-02-13,2024,2,2,8,FALSE,,29523.33,historique,,-5.47,6,-5.2,-6.4,-5.2,-4.9,-4.6,-10.1
2024-02-13T15:00:00Z,2024-02-13,2024,2,2,9,FALSE,,27859.13,historique,,-4.35,6,-4.6,-3.5,-1.9,-3,-3.8,-9.8
2024-02-13T16:00:00Z,2024-02-13,2024,2,2,10,FALSE,,26434.59,historique,,-2.81,6,-3,-2.1,-0.4,-1.3,-3.1,-8.2
2024-02-13T17:00:00Z,2024-02-13,2024,2,2,11,FALSE,,25503.7,historique,,-1.26,6,-1.2,-1.6,1.2,0.7,-3.1,-7.3
2024-02-13T18:00:00Z,2024-02-13,2024,2,2,12,FALSE,,24456.36,historique,,-0.73,6,-0.7,-1,2.2,1.1,-2.9,-6.6
2024-02-13T19:00:00Z,2024-02-13,2024,2,2,13,FALSE,,23533.8,historique,,0.86,6,1.2,0,2.5,1.1,-0.3,-6.4
2024-02-13T20:00:00Z,2024-02-13,2024,2,2,14,FALSE,,23668.27,historique,,1.54,6,2,0.3,2.5,1.6,1.5,-6.4
2024-02-13T21:00:00Z,2024-02-13,2024,2,2,15,FALSE,,24185.91,historique,,1.14,6,1.8,-0.6,1.1,1.5,0.6,-7.3
2024-02-13T22:00:00Z,2024-02-13,2024,2,2,16,FALSE,,25692.75,historique,,0.52,6,1.5,-2,-0.1,-0.1,-0.4,-9.3
2024-02-13T23:00:00Z,2024-02-13,2024,2,2,17,FALSE,,27803.92,historique,,-0.48,6,0.6,-2.9,-1.8,-1.6,-2.2,-10.4
2024-02-14T00:00:00Z,2024-02-13,2024,2,2,18,FALSE,,28308.18,historique,,-0.99,6,0.2,-3.8,-3.1,-2.5,-1.7,-10.6
2024-02-14T01:00:00Z,2024-02-13,2024,2,2,19,FALSE,,27816.74,historique,,-0.93,6,0.3,-3.5,-3.8,-2.7,-2.8,-9.8
2024-02-14T02:00:00Z,2024-02-13,2024,2,2,20,FALSE,,27487.73,historique,,-1.25,6,0,-3.8,-4.8,-2.5,-3.5,-9.9
2024-02-14T03:00:00Z,2024-02-13,2024,2,2,21,FALSE,,26892.78,historique,,-3.28,5,-2.5,-5.8,,-3,-4.7,-9.8
2024-02-14T04:00:00Z,2024-02-13,2024,2,2,22,FALSE,,26290.49,historique,,-5.03,5,-4.4,-7.6,,-3.1,-6.1,-10.2
2024-02-14T05:00:00Z,2024-02-13,2024,2,2,23,FALSE,,25819.35,historique,,-6.6,5,-6.2,-8.1,,-5.1,-7.5,-10.8
2024-02-14T06:00:00Z,2024-02-14,2024,2,3,0,FALSE,,25678.02,historique,,-7.12,5,-6.7,-8.2,,-6.9,-8.9,-11.1
2024-02-14T07:00:00Z,2024-02-14,2024,2,3,1,FALSE,,25990.66,historique,,-8.54,5,-8.2,-9.6,,-8,-9.6,-11.8
2024-02-14T08:00:00Z,2024-02-14,2024,2,3,2,FALSE,,26474.74,historique,,-9.7,5,-9.5,-10.3,,-8.9,-9.8,-12.9
2024-02-14T09:00:00Z,2024-02-14,2024,2,3,3,FALSE,,26907.38,historique,,-10.09,5,-9.8,-10.6,,-10.7,-10.9,-13.4
2024-02-14T10:00:00Z,2024-02-14,2024,2,3,4,FALSE,,27639.35,historique,,-10.22,5,-9.8,-11.1,,-10.9,-11.9,-14.2
2024-02-14T11:00:00Z,2024-02-14,2024,2,3,5,FALSE,,29073.2,historique,,-10.21,5,-9.7,-11.4,,-11.4,-12.2,-13.8
2024-02-14T12:00:00Z,2024-02-14,2024,2,3,6,FALSE,,31400.97,historique,,-10.57,6,-10.1,-11.9,-9.8,-12.4,-12.2,-13.5
2024-02-14T13:00:00Z,2024-02-14,2024,2,3,7,FALSE,,32645.49,historique,,-10.85,6,-10.5,-11.9,-10.2,-12.2,-11.3,-13.9
2024-02-14T14:00:00Z,2024-02-14,2024,2,3,8,FALSE,,31699.98,historique,,-10.35,6,-10,-11.4,-10.2,-11.1,-10.3,-13.6
2024-02-14T15:00:00Z,2024-02-14,2024,2,3,9,FALSE,,30589.68,historique,,-9.29,6,-8.7,-11.1,-8.9,-10.9,-10.1,-13.3
2024-02-14T16:00:00Z,2024-02-14,2024,2,3,10,FALSE,,29785.47,historique,,-9,6,-8.5,-10.6,-8,-10.6,-9.8,-12.9
2024-02-14T17:00:00Z,2024-02-14,2024,2,3,11,FALSE,,29244.79,historique,,-8.36,6,-7.8,-10,-7.3,-10.7,-9.3,-12.7
2024-02-14T18:00:00Z,2024-02-14,2024,2,3,12,FALSE,,28652.45,historique,,-7.44,6,-6.8,-9.3,-6.3,-10.4,-7.9,-12.4
2024-02-14T19:00:00Z,2024-02-14,2024,2,3,13,FALSE,,28074.01,historique,,-6.41,6,-5.6,-9.1,-5,-9.8,-6.9,-11.8
2024-02-14T20:00:00Z,2024-02-14,2024,2,3,14,FALSE,,27808.25,historique,,-5.74,6,-5,-8,-3.9,-9.1,-6.8,-11.7
2024-02-14T21:00:00Z,2024-02-14,2024,2,3,15,FALSE,,28031.11,historique,,-5.25,6,-4.4,-7.8,-3.8,-8.8,-6.6,-11.4
2024-02-14T22:00:00Z,2024-02-14,2024,2,3,16,FALSE,,29567.73,historique,,-5.38,6,-4.5,-8.2,-4.2,-8.4,-7.1,-10.8
2024-02-14T23:00:00Z,2024-02-14,2024,2,3,17,FALSE,,31619.13,historique,,-5.84,6,-4.9,-9.1,-5.1,-8.1,-7.4,-10.6
2024-02-15T00:00:00Z,2024-02-14,2024,2,3,18,FALSE,,31803.42,historique,,-6.3,6,-5.5,-8.8,-6.7,-7.9,-7.2,-10.4
2024-02-15T01:00:00Z,2024-02-14,2024,2,3,19,FALSE,,31371.1,historique,,-6.41,6,-5.5,-9.7,-6.2,-7.9,-8.1,-10.3
2024-02-15T02:00:00Z,2024-02-14,2024,2,3,20,FALSE,,30812.62,historique,,-6.71,6,-5.8,-10,-6.7,-7.4,-8.5,-11
2024-02-15T03:00:00Z,2024-02-14,2024,2,3,21,FALSE,,30149.11,historique,,-7.18,5,-6.3,-10.3,,-7.5,-9.1,-11.9
2024-02-15T04:00:00Z,2024-02-14,2024,2,3,22,FALSE,,28898.71,historique,,-7.52,5,-6.7,-10.1,,-8.3,-9.7,-12.6
2024-02-15T05:00:00Z,2024-02-14,2024,2,3,23,FALSE,,28170.88,historique,,-7.83,5,-7.1,-9.7,,-9,-10.4,-13.2
2024-02-15T06:00:00Z,2024-02-15,2024,2,4,0,FALSE,,27845.04,historique,,-8.37,5,-7.6,-10.3,,-9.9,-11.5,-13.6
2024-02-15T07:00:00Z,2024-02-15,2024,2,4,1,FALSE,,27884.45,historique,,-9.01,5,-8.3,-10.8,,-10.4,-12,-13.8
2024-02-15T08:00:00Z,2024-02-15,2024,2,4,2,FALSE,,28251.68,historique,,-9.47,5,-8.8,-11.1,,-10.9,-12.3,-13.9
2024-02-15T09:00:00Z,2024-02-15,2024,2,4,3,FALSE,,28715.52,historique,,-10.23,5,-9.4,-12.4,,-11.4,-15.2,-14.3
2024-02-15T10:00:00Z,2024-02-15,2024,2,4,4,FALSE,,29300.16,historique,,-10.74,5,-9.8,-13.3,,-12,-16.8,-14.6
2024-02-15T11:00:00Z,2024-02-15,2024,2,4,5,FALSE,,30484.67,historique,,-10.83,5,-9.8,-13.6,,-12.8,-16.7,-15.2
2024-02-15T12:00:00Z,2024-02-15,2024,2,4,6,FALSE,,32772.29,historique,,-11.53,6,-10.3,-14.1,-14.8,-12.9,-17.9,-15.8
2024-02-15T13:00:00Z,2024-02-15,2024,2,4,7,FALSE,,33795.18,historique,,-10.63,6,-9.5,-13.6,-13.5,-11.3,-12.9,-16
2024-02-15T14:00:00Z,2024-02-15,2024,2,4,8,FALSE,,32037.97,historique,,-9.38,6,-8.4,-12.4,-10.4,-9.7,-10.7,-16
2024-02-15T15:00:00Z,2024-02-15,2024,2,4,9,FALSE,,30184.79,historique,,-8.05,6,-7.2,-10.6,-8.1,-8.2,-9.5,-15.5
2024-02-15T16:00:00Z,2024-02-15,2024,2,4,10,FALSE,,28798.62,historique,,-6.51,6,-5.6,-9.2,-6.8,-6.9,-8.3,-13.7
2024-02-15T17:00:00Z,2024-02-15,2024,2,4,11,FALSE,,27785.35,historique,,-5.76,6,-5.2,-7.3,-4.8,-5.6,-7.6,-12.9
2024-02-15T18:00:00Z,2024-02-15,2024,2,4,12,FALSE,,27084.4,historique,,-5.24,6,-4.7,-6.8,-4.6,-4.7,-6.9,-11.9
2024-02-15T19:00:00Z,2024-02-15,2024,2,4,13,FALSE,,26655.69,historique,,-4.65,6,-4.1,-6.2,-4.4,-3.9,-6.4,-10.9
2024-02-15T20:00:00Z,2024-02-15,2024,2,4,14,FALSE,,26482.58,historique,,-4.51,6,-4,-5.8,-4.5,-4.2,-5.9,-10.6
2024-02-15T21:00:00Z,2024-02-15,2024,2,4,15,FALSE,,27406.44,historique,,-4.08,6,-3.4,-5.7,-4.5,-4.2,-5.9,-10.8
2024-02-15T22:00:00Z,2024-02-15,2024,2,4,16,FALSE,,28933.34,historique,,-4.78,6,-4.1,-6.8,-4.5,-4.9,-6.2,-11.3
2024-02-15T23:00:00Z,2024-02-15,2024,2,4,17,FALSE,,30690.88,historique,,-4.88,6,-4,-7.2,-4.8,-5.8,-7.6,-12.4
2024-02-16T00:00:00Z,2024-02-15,2024,2,4,18,FALSE,,30779.31,historique,,-5.08,6,-3.8,-8.3,-6,-6.4,-7.9,-15.9
2024-02-16T01:00:00Z,2024-02-15,2024,2,4,19,FALSE,,30346.12,historique,,-5.53,6,-4,-10,-6.6,-5.9,-8.1,-17.5
2024-02-16T02:00:00Z,2024-02-15,2024,2,4,20,FALSE,,29742.73,historique,,-5.92,6,-4.5,-10.1,-6.6,-6.2,-8,-17.9
2024-02-16T03:00:00Z,2024-02-15,2024,2,4,21,FALSE,,29040.16,historique,,-6.65,5,-5.5,-10.3,,-6.4,-7.5,-17.9
2024-02-16T04:00:00Z,2024-02-15,2024,2,4,22,FALSE,,28120.9,historique,,-6.62,5,-5.5,-10,,-6.6,-7.3,-18.1
2024-02-16T05:00:00Z,2024-02-15,2024,2,4,23,FALSE,,27357.15,historique,,-6.84,5,-5.9,-9.5,,-6.8,-7.4,-17.7
2024-02-16T06:00:00Z,2024-02-16,2024,2,5,0,FALSE,,26912.63,historique,,-6.94,5,-6.2,-8.2,,-7.5,-8.1,-18.1
2024-02-16T07:00:00Z,2024-02-16,2024,2,5,1,FALSE,,26927.14,historique,,-7.26,5,-6.7,-7.9,,-7.8,-7.9,-17.3
2024-02-16T08:00:00Z,2024-02-16,2024,2,5,2,FALSE,,27089.72,historique,,-7.26,5,-6.8,-7.6,,-8,-8,-16
2024-02-16T09:00:00Z,2024-02-16,2024,2,5,3,FALSE,,27288.17,historique,,-7.44,5,-7,-7.8,,-8.1,-8.1,-15.8
2024-02-16T10:00:00Z,2024-02-16,2024,2,5,4,FALSE,,27740.42,historique,,-7.32,5,-6.8,-7.9,,-8.4,-8,-16
2024-02-16T11:00:00Z,2024-02-16,2024,2,5,5,FALSE,,28682.76,historique,,-7.34,5,-6.8,-7.9,,-8.5,-7.8,-16.7
2024-02-16T12:00:00Z,2024-02-16,2024,2,5,6,FALSE,,30425.1,historique,,-7.28,6,-6.7,-7.9,-7.2,-8.4,-8.1,-17.4
2024-02-16T13:00:00Z,2024-02-16,2024,2,5,7,FALSE,,31595.26,historique,,-7.05,6,-6.4,-7.9,-7.5,-8.4,-7.8,-16.4
2024-02-16T14:00:00Z,2024-02-16,2024,2,5,8,FALSE,,31356.14,historique,,-6.43,6,-5.9,-7.3,-5.7,-8.3,-6.9,-14.6
2024-02-16T15:00:00Z,2024-02-16,2024,2,5,9,FALSE,,30269.18,historique,,-5.83,6,-5.3,-7,-4.5,-7.4,-6.6,-13.5
2024-02-16T16:00:00Z,2024-02-16,2024,2,5,10,FALSE,,29171.95,historique,,-5.06,6,-4.6,-6.1,-3.4,-7,-5.4,-12.5
2024-02-16T17:00:00Z,2024-02-16,2024,2,5,11,FALSE,,28077.61,historique,,-4.1,6,-3.5,-5.5,-2.8,-7.1,-4.3,-11.1
2024-02-16T18:00:00Z,2024-02-16,2024,2,5,12,FALSE,,27321.79,historique,,-3.87,6,-3.4,-5.2,-2.3,-6.5,-3.7,-9.4
2024-02-16T19:00:00Z,2024-02-16,2024,2,5,13,FALSE,,27252.38,historique,,-3.58,6,-3.3,-4.3,-1.8,-5.8,-2.7,-8.9
2024-02-16T20:00:00Z,2024-02-16,2024,2,5,14,FALSE,,27242.02,historique,,-3.03,6,-2.7,-3.3,-2.5,-5.4,-2.3,-8.8
2024-02-16T21:00:00Z,2024-02-16,2024,2,5,15,FALSE,,27528.18,historique,,-3.01,6,-2.4,-4.2,-3,-5.4,-3.6,-9.2
2024-02-16T22:00:00Z,2024-02-16,2024,2,5,16,FALSE,,28737.77,historique,,-3.23,6,-2.4,-5.4,-3.2,-6,-3.5,-9.9
2024-02-16T23:00:00Z,2024-02-16,2024,2,5,17,FALSE,,30188.05,historique,,-3.92,6,-3.2,-5.6,-4.2,-5.7,-4.1,-11.2
2024-02-17T00:00:00Z,2024-02-16,2024,2,5,18,FALSE,,30194.7,historique,,-4.54,6,-3.6,-7.7,-5.3,-5.5,-4,-10.7
2024-02-17T01:00:00Z,2024-02-16,2024,2,5,19,FALSE,,29493.56,historique,,-5.25,6,-4.2,-9.2,-6.2,-5.5,-4.1,-11.4
2024-02-17T02:00:00Z,2024-02-16,2024,2,5,20,FALSE,,29043.82,historique,,-6.28,6,-5.2,-10.4,-7.9,-5.9,-4.5,-12.5
2024-02-17T03:00:00Z,2024-02-16,2024,2,5,21,FALSE,,28404.17,historique,,-6.98,5,-5.6,-13.2,,-6,-4.7,-14.9
2024-02-17T04:00:00Z,2024-02-16,2024,2,5,22,FALSE,,27822.48,historique,,-7.52,5,-6.5,-12.7,,-6.2,-5.1,-12.1
2024-02-17T05:00:00Z,2024-02-16,2024,2,5,23,FALSE,,27233.17,historique,,-7.92,5,-7.6,-9.5,,-6.9,-5,-12.6
2024-02-17T06:00:00Z,2024-02-17,2024,2,6,0,FALSE,,26966.99,historique,,-8.36,5,-8.2,-9.1,,-7.3,-5.6,-12.9
2024-02-17T07:00:00Z,2024-02-17,2024,2,6,1,FALSE,,27099.78,historique,,-8.83,5,-8.9,-8.7,,-6.8,-5.8,-13.5
2024-02-17T08:00:00Z,2024-02-17,2024,2,6,2,FALSE,,27267.03,historique,,-9.02,5,-9.1,-8.8,,-6.9,-6.2,-13.9
2024-02-17T09:00:00Z,2024-02-17,2024,2,6,3,FALSE,,27379.42,historique,,-9.59,5,-9.8,-8.9,,-7.2,-6.7,-13.8
2024-02-17T10:00:00Z,2024-02-17,2024,2,6,4,FALSE,,27838.9,historique,,-9.6,5,-9.5,-10,,-7.8,-7.4,-14.8
2024-02-17T11:00:00Z,2024-02-17,2024,2,6,5,FALSE,,28604.53,historique,,-9.74,5,-9.6,-10.3,,-8.3,-7.7,-14.7
2024-02-17T12:00:00Z,2024-02-17,2024,2,6,6,FALSE,,29713.17,historique,,-10.3,6,-9.9,-10.8,-14.4,-8.2,-8,-14.8
2024-02-17T13:00:00Z,2024-02-17,2024,2,6,7,FALSE,,30489.97,historique,,-9.96,6,-9.6,-9.9,-14.6,-7.9,-8.3,-14.7
2024-02-17T14:00:00Z,2024-02-17,2024,2,6,8,FALSE,,30544.91,historique,,-9.8,6,-9.8,-8.6,-12.8,-7.4,-8.5,-14.5
2024-02-17T15:00:00Z,2024-02-17,2024,2,6,9,FALSE,,29600.97,historique,,-9.57,6,-9.8,-7.7,-11,-8,-7.8,-14
2024-02-17T16:00:00Z,2024-02-17,2024,2,6,10,FALSE,,28717.38,historique,,-9.18,6,-9.5,-7.2,-10,-7.3,-7.9,-13.3
2024-02-17T17:00:00Z,2024-02-17,2024,2,6,11,FALSE,,27895.57,historique,,-8.16,6,-8.5,-5.9,-9.3,-5.6,-8.1,-12.2
2024-02-17T18:00:00Z,2024-02-17,2024,2,6,12,FALSE,,27370.83,historique,,-7.94,6,-8.2,-6.2,-8.2,-6.4,-8,-11.7
2024-02-17T19:00:00Z,2024-02-17,2024,2,6,13,FALSE,,27023.6,historique,,-7.94,6,-8.2,-6.5,-7.4,-6.9,-7.7,-11.4
2024-02-17T20:00:00Z,2024-02-17,2024,2,6,14,FALSE,,27065.4,historique,,-7.94,6,-8,-6.7,-8.7,-7.6,-7.7,-11.8
2024-02-17T21:00:00Z,2024-02-17,2024,2,6,15,FALSE,,27598.52,historique,,-8.19,6,-8.2,-7.4,-7.8,-8.8,-8.5,-11.6
2024-02-17T22:00:00Z,2024-02-17,2024,2,6,16,FALSE,,29157.33,historique,,-8.9,6,-8.7,-8.8,-8.3,-10.4,-9.9,-13
2024-02-17T23:00:00Z,2024-02-17,2024,2,6,17,FALSE,,31124.31,historique,,-9.55,6,-9.3,-9,-9.8,-11,-11.5,-14.4
2024-02-18T00:00:00Z,2024-02-17,2024,2,6,18,FALSE,,31416.11,historique,,-10.51,6,-10.1,-10.3,-13,-11.6,-12.8,-13.5
2024-02-18T01:00:00Z,2024-02-17,2024,2,6,19,FALSE,,31093.16,historique,,-11.32,6,-10.8,-11.5,-13.9,-12.2,-15.1,-13.6
2024-02-18T02:00:00Z,2024-02-17,2024,2,6,20,FALSE,,30911.49,historique,,-11.91,6,-11.3,-12.4,-15.3,-13.3,-14.1,-14.2
2024-02-18T03:00:00Z,2024-02-17,2024,2,6,21,FALSE,,30664.98,historique,,-13.52,5,-13.4,-13.3,,-14.1,-15.1,-15.5
2024-02-18T04:00:00Z,2024-02-17,2024,2,6,22,FALSE,,30251.27,historique,,-14.16,5,-13.9,-13.9,,-14.3,-19.9,-16.6
2024-02-18T05:00:00Z,2024-02-17,2024,2,6,23,FALSE,,29734.69,historique,,-14.51,5,-14.1,-14.5,,-15.5,-21.5,-17.2
2024-02-18T06:00:00Z,2024-02-18,2024,2,7,0,FALSE,,29560.19,historique,,-14.18,5,-13.4,-15.7,,-15.9,-21.3,-17.6
2024-02-18T07:00:00Z,2024-02-18,2024,2,7,1,FALSE,,29670.33,historique,,-14.79,5,-13.9,-16.5,,-16.8,-22.8,-18.6
2024-02-18T08:00:00Z,2024-02-18,2024,2,7,2,FALSE,,29922.85,historique,,-13.57,5,-12,-17.3,,-18,-23.6,-19.8
2024-02-18T09:00:00Z,2024-02-18,2024,2,7,3,FALSE,,30197.57,historique,,-12.82,5,-10.9,-18,,-18.2,-21.2,-21
2024-02-18T10:00:00Z,2024-02-18,2024,2,7,4,FALSE,,30420.37,historique,,-12.97,5,-11,-18.7,,-19,-19,-21.2
2024-02-18T11:00:00Z,2024-02-18,2024,2,7,5,FALSE,,30996.39,historique,,-13.05,5,-11.1,-18.6,,-18.7,-18,-23
2024-02-18T12:00:00Z,2024-02-18,2024,2,7,6,FALSE,,31942.33,historique,,-12.45,6,-10.5,-17.8,-12.7,-17.7,-17,-24
2024-02-18T13:00:00Z,2024-02-18,2024,2,7,7,FALSE,,32268.23,historique,,-11.09,6,-9.1,-16.9,-12.1,-15.6,-15.5,-21.1
2024-02-18T14:00:00Z,2024-02-18,2024,2,7,8,FALSE,,32381.84,historique,,-9.7,6,-7.9,-14.9,-11.1,-12,-14,-19.9
2024-02-18T15:00:00Z,2024-02-18,2024,2,7,9,FALSE,,31693.94,historique,,-8.33,6,-6.7,-13.4,-9.9,-8.2,-12.8,-17.9
2024-02-18T16:00:00Z,2024-02-18,2024,2,7,10,FALSE,,30543.91,historique,,-7.33,6,-5.8,-13.2,-6.5,-7.1,-11.8,-15.2
2024-02-18T17:00:00Z,2024-02-18,2024,2,7,11,FALSE,,30050.96,historique,,-6.17,6,-4.7,-12.2,-3.7,-6.4,-10.6,-14.5
2024-02-18T18:00:00Z,2024-02-18,2024,2,7,12,FALSE,,29955.12,historique,,-4.38,6,-2.5,-11.4,-3.2,-5.2,-9.5,-14
2024-02-18T19:00:00Z,2024-02-18,2024,2,7,13,FALSE,,29513.72,historique,,-3.74,6,-2,-10.2,-2.9,-3.9,-9,-12.6
2024-02-18T20:00:00Z,2024-02-18,2024,2,7,14,FALSE,,29065.01,historique,,-3.51,6,-1.9,-9.5,-2.2,-3.3,-9.3,-12.6
2024-02-18T21:00:00Z,2024-02-18,2024,2,7,15,FALSE,,29699.17,historique,,-3.97,6,-2.7,-8.8,-2.2,-3.9,-8.7,-11.8
2024-02-18T22:00:00Z,2024-02-18,2024,2,7,16,FALSE,,30518.53,historique,,-4.08,6,-2.9,-8.5,-1.8,-4.6,-8.6,-11.9
2024-02-18T23:00:00Z,2024-02-18,2024,2,7,17,FALSE,,31636.07,historique,,-3.97,6,-2.7,-8.4,-2.6,-5.1,-8.4,-11.7
2024-02-19T00:00:00Z,2024-02-18,2024,2,7,18,FALSE,,31631.78,historique,,-4.02,6,-2.8,-8.2,-2.6,-5.2,-8.2,-12
2024-02-19T01:00:00Z,2024-02-18,2024,2,7,19,FALSE,,30916.56,historique,,-3.85,6,-2.5,-7.9,-3.6,-5.4,-8,-12.8
2024-02-19T02:00:00Z,2024-02-18,2024,2,7,20,FALSE,,30085.23,historique,,-3.74,6,-2.3,-7.8,-5.6,-5.5,-5,-13.4
2024-02-19T03:00:00Z,2024-02-18,2024,2,7,21,FALSE,,29219.86,historique,,-4.21,5,-3,-7.8,,-5.5,-6.5,-13.5
2024-02-19T04:00:00Z,2024-02-18,2024,2,7,22,FALSE,,28283.88,historique,,-5.54,5,-4.8,-7.4,,-5.4,-7.2,-14.1
2024-02-19T05:00:00Z,2024-02-18,2024,2,7,23,FALSE,,27363.83,historique,,-6.35,5,-5.8,-7.5,,-5.2,-8.6,-14.4
2024-02-19T06:00:00Z,2024-02-19,2024,2,1,0,FALSE,,27130.58,historique,,-6.81,5,-6.4,-7.6,,-5.6,-8.3,-13.8
2024-02-19T07:00:00Z,2024-02-19,2024,2,1,1,FALSE,,27263.78,historique,,-7.36,5,-6.8,-8.5,,-7.3,-9.6,-14.2
2024-02-19T08:00:00Z,2024-02-19,2024,2,1,2,FALSE,,27667.58,historique,,-8.73,5,-8.4,-9.4,,-7.9,-9.9,-14.2
2024-02-19T09:00:00Z,2024-02-19,2024,2,1,3,FALSE,,28185.6,historique,,-9.54,5,-9.4,-9.3,,-9.2,-10.4,-14.1
2024-02-19T10:00:00Z,2024-02-19,2024,2,1,4,FALSE,,29017.45,historique,,-10.6,5,-10.4,-10.9,,-9.9,-11.4,-14.7
2024-02-19T11:00:00Z,2024-02-19,2024,2,1,5,FALSE,,30385.65,historique,,-11.34,5,-11.2,-11.2,,-11.2,-12.3,-15
2024-02-19T12:00:00Z,2024-02-19,2024,2,1,6,FALSE,,32771.1,historique,,-12.89,6,-12.6,-12.3,-17.3,-11.7,-13.7,-15.4
2024-02-19T13:00:00Z,2024-02-19,2024,2,1,7,FALSE,,33705.64,historique,,-12.27,6,-11.8,-12.4,-16.2,-11.6,-13.5,-15.6
2024-02-19T14:00:00Z,2024-02-19,2024,2,1,8,FALSE,,32256.4,historique,,-11.67,6,-11.3,-12.3,-13.1,-11.2,-13.2,-14.5
2024-02-19T15:00:00Z,2024-02-19,2024,2,1,9,FALSE,,30704.84,historique,,-11.15,6,-10.8,-11.7,-12.1,-11.5,-12.2,-14
2024-02-19T16:00:00Z,2024-02-19,2024,2,1,10,FALSE,,29605.62,historique,,-10.64,6,-10.4,-11.2,-11.2,-10.3,-11.1,-13.1
2024-02-19T17:00:00Z,2024-02-19,2024,2,1,11,FALSE,,28905.73,historique,,-10.07,6,-9.8,-10.8,-10.6,-9.9,-10.4,-12.4
2024-02-19T18:00:00Z,2024-02-19,2024,2,1,12,FALSE,,28086.98,historique,,-9.57,6,-9.4,-10.1,-9.8,-9.4,-9.1,-11.6
2024-02-19T19:00:00Z,2024-02-19,2024,2,1,13,FALSE,,27583.56,historique,,-9.11,6,-9,-9.3,-9.1,-9.4,-8.4,-11.2
2024-02-19T20:00:00Z,2024-02-19,2024,2,1,14,FALSE,,27509.53,historique,,-8.98,6,-8.7,-9.6,-9.3,-10.1,-8.9,-11
2024-02-19T21:00:00Z,2024-02-19,2024,2,1,15,FALSE,,28019.85,historique,,-9.22,6,-9.1,-9.5,-9.2,-9.2,-9.2,-11
2024-02-19T22:00:00Z,2024-02-19,2024,2,1,16,FALSE,,30040.67,historique,,-9.98,6,-9.8,-10.6,-9.7,-10.6,-9.2,-12.2
2024-02-19T23:00:00Z,2024-02-19,2024,2,1,17,FALSE,,32697.16,historique,,-10.84,6,-10.4,-11.9,-12.1,-11.8,-10.2,-13.7
2024-02-20T00:00:00Z,2024-02-19,2024,2,1,18,FALSE,,33483.41,historique,,-11.64,6,-10.8,-14.2,-13.8,-13,-10.3,-15.4
2024-02-20T01:00:00Z,2024-02-19,2024,2,1,19,FALSE,,33059.7,historique,,-12.46,6,-12.3,-11.9,-13.2,-13.3,-14.3,-15.2
2024-02-20T02:00:00Z,2024-02-19,2024,2,1,20,FALSE,,32743.33,historique,,-12.27,6,-11.8,-12.6,-13,-13.6,-16.4,-15.6
2024-02-20T03:00:00Z,2024-02-19,2024,2,1,21,FALSE,,31951.62,historique,,-12.67,5,-12,-13.5,,-14.2,-20.3,-16.5
2024-02-20T04:00:00Z,2024-02-19,2024,2,1,22,FALSE,,31016.19,historique,,-14.13,5,-13.5,-15.6,,-14.8,-19.5,-17
2024-02-20T05:00:00Z,2024-02-19,2024,2,1,23,FALSE,,30355.26,historique,,-13.49,5,-12.5,-15.4,,-16.5,-22.2,-16.8
2024-02-20T06:00:00Z,2024-02-20,2024,2,2,0,FALSE,,29954.09,historique,,-13.31,5,-12.3,-14.8,,-17.8,-21.5,-17.8
2024-02-20T07:00:00Z,2024-02-20,2024,2,2,1,FALSE,,30094.82,historique,,-13.56,5,-11.9,-18,,-18.2,-22.7,-18.9
2024-02-20T08:00:00Z,2024-02-20,2024,2,2,2,FALSE,,30249.63,historique,,-14.17,5,-11.9,-22.1,,-17.3,-24,-19.1
2024-02-20T09:00:00Z,2024-02-20,2024,2,2,3,FALSE,,30550.53,historique,,-14.18,5,-12.2,-20.5,,-16.9,-24.4,-20
2024-02-20T10:00:00Z,2024-02-20,2024,2,2,4,FALSE,,31089.51,historique,,-14.55,5,-11.7,-24.9,,-18.4,-25.4,-20.2
2024-02-20T11:00:00Z,2024-02-20,2024,2,2,5,FALSE,,32391.75,historique,,-14.66,5,-11.9,-24.7,,-17.7,-25.6,-20.6
2024-02-20T12:00:00Z,2024-02-20,2024,2,2,6,FALSE,,34742.52,historique,,-15.11,6,-12.7,-24.8,-12,-18.1,-25.1,-21.3
2024-02-20T13:00:00Z,2024-02-20,2024,2,2,7,FALSE,,35507.85,historique,,-13.95,6,-12,-21.4,-11.8,-16.2,-22.5,-20
2024-02-20T14:00:00Z,2024-02-20,2024,2,2,8,FALSE,,33879.7,historique,,-11.93,6,-10.6,-16.6,-11.2,-12.9,-16.2,-18.8
2024-02-20T15:00:00Z,2024-02-20,2024,2,2,9,FALSE,,31775.56,historique,,-10.67,6,-9.7,-13.7,-10.3,-11.8,-13,-17.7
2024-02-20T16:00:00Z,2024-02-20,2024,2,2,10,FALSE,,30137.82,historique,,-9.74,6,-8.8,-12.6,-9.9,-10.6,-11.6,-16.4
2024-02-20T17:00:00Z,2024-02-20,2024,2,2,11,FALSE,,29127.14,historique,,-8.87,6,-7.9,-11.9,-9.1,-9.6,-10.7,-15.6
2024-02-20T18:00:00Z,2024-02-20,2024,2,2,12,FALSE,,28287.82,historique,,-8.08,6,-7.1,-10.9,-8.7,-8.3,-11.2,-14.9
2024-02-20T19:00:00Z,2024-02-20,2024,2,2,13,FALSE,,27779.3,historique,,-7.66,6,-6.7,-10.6,-8.1,-7,-10.8,-14.6
2024-02-20T20:00:00Z,2024-02-20,2024,2,2,14,FALSE,,27289.32,historique,,-7.46,6,-6.6,-10.1,-7.7,-6.5,-10.6,-14.2
2024-02-20T21:00:00Z,2024-02-20,2024,2,2,15,FALSE,,27862.38,historique,,-7.44,6,-6.6,-10.1,-7.4,-6.6,-10.3,-14.3
2024-02-20T22:00:00Z,2024-02-20,2024,2,2,16,FALSE,,29634.76,historique,,-7.61,6,-6.6,-11,-7.1,-7.5,-10.6,-15
2024-02-20T23:00:00Z,2024-02-20,2024,2,2,17,FALSE,,31976.75,historique,,-8.38,6,-7.2,-11.8,-7.3,-9.2,-13.3,-18.1
2024-02-21T00:00:00Z,2024-02-20,2024,2,2,18,FALSE,,32747.08,historique,,-9.6,6,-7.8,-15.1,-9.2,-12.1,-16.3,-19.6
2024-02-21T01:00:00Z,2024-02-20,2024,2,2,19,FALSE,,32487.72,historique,,-10.37,6,-8,-18.2,-9.8,-13.7,-18,-21.4
2024-02-21T02:00:00Z,2024-02-20,2024,2,2,20,FALSE,,32118.44,historique,,-10.54,6,-7.7,-20.4,-10.5,-13.6,-19.5,-21.5
2024-02-21T03:00:00Z,2024-02-20,2024,2,2,21,FALSE,,31548.81,historique,,-10.59,5,-7.5,-21.4,,-14.3,-20.3,-21.5
2024-02-21T04:00:00Z,2024-02-20,2024,2,2,22,FALSE,,30474.55,historique,,-10.57,5,-7.7,-20.1,,-14.7,-19.6,-22.6
2024-02-21T05:00:00Z,2024-02-20,2024,2,2,23,FALSE,,29812.54,historique,,-11.03,5,-8.8,-17.2,,-15.1,-19.7,-23.8
2024-02-21T06:00:00Z,2024-02-21,2024,2,3,0,FALSE,,29663.39,historique,,-11.77,5,-9.8,-17.8,,-15.6,-18,-21.3
2024-02-21T07:00:00Z,2024-02-21,2024,2,3,1,FALSE,,29806.67,historique,,-12.43,5,-10.7,-18,,-15.8,-15.5,-21.5
2024-02-21T08:00:00Z,2024-02-21,2024,2,3,2,FALSE,,30052.3,historique,,-13.25,5,-11.7,-18.1,,-16.9,-15.5,-21.7
2024-02-21T09:00:00Z,2024-02-21,2024,2,3,3,FALSE,,30522.48,historique,,-13.35,5,-11.9,-17.7,,-17.4,-15.5,-21.4
2024-02-21T10:00:00Z,2024-02-21,2024,2,3,4,FALSE,,31157.29,historique,,-13.58,5,-12.2,-17.8,,-17.8,-15.3,-20.8
2024-02-21T11:00:00Z,2024-02-21,2024,2,3,5,FALSE,,32375.66,historique,,-13.54,5,-12.2,-17.7,,-18,-15.5,-19.4
2024-02-21T12:00:00Z,2024-02-21,2024,2,3,6,FALSE,,34369.07,historique,,-13.56,6,-12.5,-17.5,-11,-17.8,-15.5,-18.8
2024-02-21T13:00:00Z,2024-02-21,2024,2,3,7,FALSE,,34828.89,historique,,-12.41,6,-11.6,-15.4,-10.4,-15,-14.5,-17
2024-02-21T14:00:00Z,2024-02-21,2024,2,3,8,FALSE,,32904.02,historique,,-10.16,6,-9.8,-11.4,-8.4,-10.4,-12.7,-14.3
2024-02-21T15:00:00Z,2024-02-21,2024,2,3,9,FALSE,,30665.13,historique,,-7.72,6,-7.7,-7.9,-7,-4.4,-9.6,-11.7
2024-02-21T16:00:00Z,2024-02-21,2024,2,3,10,FALSE,,28886.16,historique,,-2.86,6,-1.8,-6.6,-5.6,-0.3,-3.6,-8.6
2024-02-21T17:00:00Z,2024-02-21,2024,2,3,11,FALSE,,27470.75,historique,,0.29,6,1.9,-4.6,-3.8,1.1,-3.2,-6.3
2024-02-21T18:00:00Z,2024-02-21,2024,2,3,12,FALSE,,26350.12,historique,,1.61,6,2.9,-2.1,-2.3,2.4,-0.5,-4.1
2024-02-21T19:00:00Z,2024-02-21,2024,2,3,13,FALSE,,25564.89,historique,,2.41,6,3.5,-0.7,-0.9,3.2,0.4,-2.6
2024-02-21T20:00:00Z,2024-02-21,2024,2,3,14,FALSE,,25155.62,historique,,2.64,6,3.7,-0.6,-0.4,3.2,1,-1.6
2024-02-21T21:00:00Z,2024-02-21,2024,2,3,15,FALSE,,25340.74,historique,,2.89,6,3.9,0.4,-0.6,3.5,0.1,-1.7
2024-02-21T22:00:00Z,2024-02-21,2024,2,3,16,FALSE,,26657.75,historique,,2.26,6,3.4,-0.8,-1.3,2,0.5,-2.5
2024-02-21T23:00:00Z,2024-02-21,2024,2,3,17,FALSE,,28463.45,historique,,1.33,6,2.8,-3.8,-1.7,0.7,-0.8,-1.8
2024-02-22T00:00:00Z,2024-02-21,2024,2,3,18,FALSE,,28953.05,historique,,1.07,6,2.6,-4.2,-1,-0.3,-2.2,-2.6
2024-02-22T01:00:00Z,2024-02-21,2024,2,3,19,FALSE,,28347.64,historique,,0.68,6,2.4,-4.8,-1,-3,-4.4,-2.6
2024-02-22T02:00:00Z,2024-02-21,2024,2,3,20,FALSE,,27880.72,historique,,0.27,6,2.3,-7.4,-0.9,-2.1,-5.9,-2
2024-02-22T03:00:00Z,2024-02-21,2024,2,3,21,FALSE,,27059.22,historique,,-0.23,5,1.9,-9.6,,-4.1,-0.7,-2.2
2024-02-22T04:00:00Z,2024-02-21,2024,2,3,22,FALSE,,25901.47,historique,,-0.48,5,1.8,-10,,-4.5,-3.3,-3.1
2024-02-22T05:00:00Z,2024-02-21,2024,2,3,23,FALSE,,24804.22,historique,,-0.27,5,1.9,-9.4,,-4.4,-3,-1.9
2024-02-22T06:00:00Z,2024-02-22,2024,2,4,0,FALSE,,24147.54,historique,,-0.18,5,1.6,-7.6,,-4.6,-1,-1.8
2024-02-22T07:00:00Z,2024-02-22,2024,2,4,1,FALSE,,24154.6,historique,,-0.63,5,1,-7.6,,-4.7,-0.4,-2.3
2024-02-22T08:00:00Z,2024-02-22,2024,2,4,2,FALSE,,24187.68,historique,,-1.18,5,0.6,-9.1,,-4.6,-1.4,-2.4
2024-02-22T09:00:00Z,2024-02-22,2024,2,4,3,FALSE,,24306,historique,,-1.36,5,0.5,-9,,-7.6,-1.3,-2.3
2024-02-22T10:00:00Z,2024-02-22,2024,2,4,4,FALSE,,24851.25,historique,,-1.43,5,0.4,-9.6,,-5.4,-1.7,-1.8
2024-02-22T11:00:00Z,2024-02-22,2024,2,4,5,FALSE,,25893.81,historique,,-1.48,5,0.2,-9,,-4.8,-1.6,-2.1
2024-02-22T12:00:00Z,2024-02-22,2024,2,4,6,FALSE,,27803.5,historique,,-1.09,6,0.3,-7.2,-0.4,-5,-1.5,-1.8
2024-02-22T13:00:00Z,2024-02-22,2024,2,4,7,FALSE,,28793.01,historique,,-0.34,6,0.5,-3.7,-0.4,-2,-1,-1.9
2024-02-22T14:00:00Z,2024-02-22,2024,2,4,8,FALSE,,28312.4,historique,,-0.07,6,0.4,-2.1,0,0,-0.7,-1.6
2024-02-22T15:00:00Z,2024-02-22,2024,2,4,9,FALSE,,27687.15,historique,,-0.06,6,0.1,-1.3,0.5,2.5,-1.1,-1.8
2024-02-22T16:00:00Z,2024-02-22,2024,2,4,10,FALSE,,27181.64,historique,,0.56,6,0.8,-1.2,1.5,4.3,-1.2,-2
2024-02-22T17:00:00Z,2024-02-22,2024,2,4,11,FALSE,,26952.72,historique,,1.3,6,1.8,-1.5,2.5,4.8,-1.2,-2.3
2024-02-22T18:00:00Z,2024-02-22,2024,2,4,12,FALSE,,26061.68,historique,,1.67,6,2.3,-1.7,3.3,4.2,-0.6,-2.4
2024-02-22T19:00:00Z,2024-02-22,2024,2,4,13,FALSE,,25699.1,historique,,2.2,6,2.8,-1.2,4.2,4.9,0.3,-2.2
2024-02-22T20:00:00Z,2024-02-22,2024,2,4,14,FALSE,,25518.7,historique,,2.33,6,2.8,-0.4,4.5,4.4,0.9,-2
2024-02-22T21:00:00Z,2024-02-22,2024,2,4,15,FALSE,,25926.6,historique,,2.55,6,3.1,-0.2,4.2,4.1,1.2,-2
2024-02-22T22:00:00Z,2024-02-22,2024,2,4,16,FALSE,,26813.08,historique,,2.35,6,2.9,-0.2,3.5,3.9,0.8,-2
2024-02-22T23:00:00Z,2024-02-22,2024,2,4,17,FALSE,,27821.6,historique,,2.17,6,2.8,-0.3,2.1,3.7,0.5,-2.1
2024-02-23T00:00:00Z,2024-02-22,2024,2,4,18,FALSE,,27820.91,historique,,1.89,6,2.6,-0.6,0.9,3.4,-0.1,-2.1
2024-02-23T01:00:00Z,2024-02-22,2024,2,4,19,FALSE,,27143.36,historique,,1.67,6,2.2,-0.2,1.7,2.9,-0.6,-2.2
2024-02-23T02:00:00Z,2024-02-22,2024,2,4,20,FALSE,,26592.54,historique,,1.73,6,2.3,-0.7,2.9,2.5,-1.2,-1.6
2024-02-23T03:00:00Z,2024-02-22,2024,2,4,21,FALSE,,25778.63,historique,,1.63,5,2.3,-0.7,,2.1,-0.9,-2.1
2024-02-23T04:00:00Z,2024-02-22,2024,2,4,22,FALSE,,24641.58,historique,,1.29,5,1.9,-0.8,,1.5,-1,-1.9
2024-02-23T05:00:00Z,2024-02-22,2024,2,4,23,FALSE,,23580.11,historique,,1.2,5,1.8,-1,,1.7,-0.9,-1.8
2024-02-23T06:00:00Z,2024-02-23,2024,2,5,0,FALSE,,23263.08,historique,,0.9,5,1.4,-0.9,,1.7,-0.9,-2.2
2024-02-23T07:00:00Z,2024-02-23,2024,2,5,1,FALSE,,23037.33,historique,,0.89,5,1.4,-1,,1.6,-0.9,-1.9
2024-02-23T08:00:00Z,2024-02-23,2024,2,5,2,FALSE,,22835.65,historique,,1.02,5,1.6,-1.1,,1,-0.8,-1.7
2024-02-23T09:00:00Z,2024-02-23,2024,2,5,3,FALSE,,22853.66,historique,,0.96,5,1.5,-1,,0.6,0.1,-2
2024-02-23T10:00:00Z,2024-02-23,2024,2,5,4,FALSE,,23039.02,historique,,1.12,5,1.7,-0.9,,0.6,0.5,-2.3
2024-02-23T11:00:00Z,2024-02-23,2024,2,5,5,FALSE,,24114.49,historique,,1.21,5,1.8,-0.8,,0.3,0.7,-2.4
2024-02-23T12:00:00Z,2024-02-23,2024,2,5,6,FALSE,,25766.94,historique,,1.19,6,1.7,-0.5,1.5,0.1,0.7,-2.4
2024-02-23T13:00:00Z,2024-02-23,2024,2,5,7,FALSE,,26842.45,historique,,1.21,6,1.6,-0.2,1.4,0.5,0.9,-1.1
2024-02-23T14:00:00Z,2024-02-23,2024,2,5,8,FALSE,,26891.54,historique,,1.63,6,2,0.2,1.8,1.5,0.9,-0.2
2024-02-23T15:00:00Z,2024-02-23,2024,2,5,9,FALSE,,26411.58,historique,,2.28,6,2.7,0.8,1.6,3,1.1,0.3
2024-02-23T16:00:00Z,2024-02-23,2024,2,5,10,FALSE,,25859,historique,,2.99,6,3.4,1.5,2.1,3.8,1.2,2.4
2024-02-23T17:00:00Z,2024-02-23,2024,2,5,11,FALSE,,25425.07,historique,,4.19,6,4.8,2.2,3.3,4.8,1.6,1.9
2024-02-23T18:00:00Z,2024-02-23,2024,2,5,12,FALSE,,24545.78,historique,,4.8,6,5.5,2.3,3.8,5.8,2.5,2.1
2024-02-23T19:00:00Z,2024-02-23,2024,2,5,13,FALSE,,23799.99,historique,,5.07,6,5.8,2.8,3.4,6.9,2.8,0.6
2024-02-23T20:00:00Z,2024-02-23,2024,2,5,14,FALSE,,24085.62,historique,,4.56,6,5.5,2.6,0.8,7.4,2.7,-4.3
2024-02-23T21:00:00Z,2024-02-23,2024,2,5,15,FALSE,,24464.51,historique,,3.98,6,5,2.5,-1.2,6.8,2.4,-7
2024-02-23T22:00:00Z,2024-02-23,2024,2,5,16,FALSE,,25566.15,historique,,2.8,6,3.8,1.9,-3.4,4.6,3.2,-9
2024-02-23T23:00:00Z,2024-02-23,2024,2,5,17,FALSE,,26657.73,historique,,2.08,6,3.2,1.8,-5.3,4.3,-1.5,-10.2
2024-02-24T00:00:00Z,2024-02-23,2024,2,5,18,FALSE,,26660,historique,,0.61,6,1.6,0.9,-7.4,3.8,-3.4,-11
2024-02-24T01:00:00Z,2024-02-23,2024,2,5,19,FALSE,,26536.19,historique,,-0.58,6,0.5,-0.7,-8.6,3.5,-6.5,-11.8
2024-02-24T02:00:00Z,2024-02-23,2024,2,5,20,FALSE,,26542.58,historique,,-2.8,6,-2,-2.1,-9.4,0.6,-8.3,-13.3
2024-02-24T03:00:00Z,2024-02-23,2024,2,5,21,FALSE,,26419.99,historique,,-4.23,5,-3.9,-3.2,,-2.7,-9.6,-15
2024-02-24T04:00:00Z,2024-02-23,2024,2,5,22,FALSE,,26162,historique,,-6.95,5,-6.7,-6.5,,-3.5,-11.5,-16.3
2024-02-24T05:00:00Z,2024-02-23,2024,2,5,23,FALSE,,26037.27,historique,,-8.48,5,-8.1,-8.6,,-5.9,-13.1,-17
2024-02-24T06:00:00Z,2024-02-24,2024,2,6,0,FALSE,,26049.7,historique,,-10.06,5,-9.8,-9.7,,-8.2,-14.1,-17.6
2024-02-24T07:00:00Z,2024-02-24,2024,2,6,1,FALSE,,26620.64,historique,,-11.64,5,-11.4,-11.4,,-9.6,-15.5,-18.3
2024-02-24T08:00:00Z,2024-02-24,2024,2,6,2,FALSE,,27226.64,historique,,-12.84,5,-12.6,-12.7,,-10.9,-16.3,-19.1
2024-02-24T09:00:00Z,2024-02-24,2024,2,6,3,FALSE,,27725.72,historique,,-13.69,5,-13.4,-13.5,,-13.2,-17,-19.8
2024-02-24T10:00:00Z,2024-02-24,2024,2,6,4,FALSE,,28634.03,historique,,-14.58,5,-14.3,-14.1,,-14.9,-17.6,-20.9
2024-02-24T11:00:00Z,2024-02-24,2024,2,6,5,FALSE,,29669.51,historique,,-15.37,5,-15.1,-14.7,,-16,-18.1,-22.4
2024-02-24T12:00:00Z,2024-02-24,2024,2,6,6,FALSE,,31250.36,historique,,-16.03,6,-15.6,-15.7,-17.6,-16.6,-18.5,-22.7
2024-02-24T13:00:00Z,2024-02-24,2024,2,6,7,FALSE,,31712.09,historique,,-15.69,6,-15.2,-15.6,-17,-16.6,-18.2,-22.6
2024-02-24T14:00:00Z,2024-02-24,2024,2,6,8,FALSE,,31354.85,historique,,-15.1,6,-14.8,-14.2,-15.8,-16.4,-17.7,-21.7
2024-02-24T15:00:00Z,2024-02-24,2024,2,6,9,FALSE,,30474.44,historique,,-13.75,6,-13.5,-12.6,-14.2,-15.3,-16.2,-20.8
2024-02-24T16:00:00Z,2024-02-24,2024,2,6,10,FALSE,,29731.52,historique,,-12.78,6,-12.8,-10.7,-12.8,-13.7,-14.3,-20.2
2024-02-24T17:00:00Z,2024-02-24,2024,2,6,11,FALSE,,29079.2,historique,,-11.77,6,-11.8,-9.8,-11.5,-12.6,-12.8,-19.6
2024-02-24T18:00:00Z,2024-02-24,2024,2,6,12,FALSE,,28435.77,historique,,-10.89,6,-10.9,-8.9,-11.1,-11.6,-11.5,-19
2024-02-24T19:00:00Z,2024-02-24,2024,2,6,13,FALSE,,27561.29,historique,,-10.11,6,-10,-8.6,-10.4,-11.2,-10.3,-18.6
2024-02-24T20:00:00Z,2024-02-24,2024,2,6,14,FALSE,,26997.27,historique,,-9.46,6,-9.1,-9.1,-9.7,-10.9,-9.9,-18.1
2024-02-24T21:00:00Z,2024-02-24,2024,2,6,15,FALSE,,27055.41,historique,,-9.19,6,-8.6,-9.9,-9.4,-11.3,-9.3,-17.5
2024-02-24T22:00:00Z,2024-02-24,2024,2,6,16,FALSE,,28480.61,historique,,-9.43,6,-8.6,-11.4,-9.6,-12,-9.2,-17.6
2024-02-24T23:00:00Z,2024-02-24,2024,2,6,17,FALSE,,30714.25,historique,,-10.2,6,-9.2,-12.7,-10.7,-12.9,-11,-18.2
2024-02-25T00:00:00Z,2024-02-24,2024,2,6,18,FALSE,,31660.43,historique,,-10.72,6,-9.6,-13.6,-11.6,-13.2,-12.9,-18.1
2024-02-25T01:00:00Z,2024-02-24,2024,2,6,19,FALSE,,31451.12,historique,,-11.28,6,-10.1,-14.2,-12,-14.1,-15.2,-18.1
2024-02-25T02:00:00Z,2024-02-24,2024,2,6,20,FALSE,,31140.59,historique,,-11.91,6,-10.6,-14.5,-14.2,-14.8,-16.6,-19.8
2024-02-25T03:00:00Z,2024-02-24,2024,2,6,21,FALSE,,30772.19,historique,,-12.05,5,-11.1,-14.2,,-14.7,-14.1,-20.2
2024-02-25T04:00:00Z,2024-02-24,2024,2,6,22,FALSE,,30159.7,historique,,-12.26,5,-11.3,-14.1,,-14.3,-18.1,-19.6
2024-02-25T05:00:00Z,2024-02-24,2024,2,6,23,FALSE,,29866.46,historique,,-12.62,5,-11.6,-14.5,,-14.4,-19.6,-20.6
2024-02-25T06:00:00Z,2024-02-25,2024,2,7,0,FALSE,,29658.2,historique,,-13.05,5,-11.8,-15.7,,-15.1,-19.9,-22.7
2024-02-25T07:00:00Z,2024-02-25,2024,2,7,1,FALSE,,29725.2,historique,,-13.5,5,-12,-17.5,,-15.2,-20,-23.6
2024-02-25T08:00:00Z,2024-02-25,2024,2,7,2,FALSE,,29970.39,historique,,-13.26,5,-11.7,-17.5,,-15.5,-20.7,-22.2
2024-02-25T09:00:00Z,2024-02-25,2024,2,7,3,FALSE,,30222.81,historique,,-13.26,5,-11.8,-16.6,,-15.5,-21.2,-23.8
2024-02-25T10:00:00Z,2024-02-25,2024,2,7,4,FALSE,,30562.57,historique,,-12.88,5,-11,-17.9,,-15.6,-21,-25
2024-02-25T11:00:00Z,2024-02-25,2024,2,7,5,FALSE,,31223.83,historique,,-12.87,5,-10.7,-19.3,,-16.4,-21.1,-24.1
2024-02-25T12:00:00Z,2024-02-25,2024,2,7,6,FALSE,,32145.64,historique,,-12.63,6,-10.1,-19.2,-16.8,-15.9,-21.3,-23.6
2024-02-25T13:00:00Z,2024-02-25,2024,2,7,7,FALSE,,32257.64,historique,,-10.86,6,-8.7,-16.6,-14.3,-13.3,-17.9,-20.7
2024-02-25T14:00:00Z,2024-02-25,2024,2,7,8,FALSE,,31003.23,historique,,-8.91,6,-7,-14.3,-12.2,-9.7,-13.4,-19
2024-02-25T15:00:00Z,2024-02-25,2024,2,7,9,FALSE,,29968.88,historique,,-7.14,6,-5.5,-12.1,-9.8,-7.1,-10.6,-15.8
2024-02-25T16:00:00Z,2024-02-25,2024,2,7,10,FALSE,,28945.09,historique,,-4.93,6,-3.2,-10.5,-7.5,-5.1,-8.5,-12.8
2024-02-25T17:00:00Z,2024-02-25,2024,2,7,11,FALSE,,28086.05,historique,,-2.83,6,-1,-8.8,-4.9,-3.7,-6.8,-11
2024-02-25T18:00:00Z,2024-02-25,2024,2,7,12,FALSE,,27247.38,historique,,-2.15,6,-0.8,-7,-3,-2.3,-5.1,-7.9
2024-02-25T19:00:00Z,2024-02-25,2024,2,7,13,FALSE,,26396.26,historique,,-1.07,6,0,-5.3,0.2,-1.4,-3.7,-7.3
2024-02-25T20:00:00Z,2024-02-25,2024,2,7,14,FALSE,,25576.26,historique,,-0.62,6,0.3,-4.2,0.5,-0.2,-3.1,-6.8
2024-02-25T21:00:00Z,2024-02-25,2024,2,7,15,FALSE,,25816.37,historique,,-0.01,6,0.8,-3.2,1.3,0.7,-2.5,-6.4
2024-02-25T22:00:00Z,2024-02-25,2024,2,7,16,FALSE,,27006.88,historique,,-0.55,6,0.3,-3.9,1,-0.1,-2.7,-7.5
2024-02-25T23:00:00Z,2024-02-25,2024,2,7,17,FALSE,,28612.28,historique,,-0.99,6,0.3,-6.5,0.8,-1.5,-3,-7.7
2024-02-26T00:00:00Z,2024-02-25,2024,2,7,18,FALSE,,29095.77,historique,,-1.37,6,0,-7.4,1,-3.1,-3.5,-6.9
2024-02-26T01:00:00Z,2024-02-25,2024,2,7,19,FALSE,,28549.44,historique,,-1.59,6,-0.2,-7.6,0.4,-3.6,-3.2,-7
2024-02-26T02:00:00Z,2024-02-25,2024,2,7,20,FALSE,,27735.14,historique,,-1.73,6,-0.4,-7.1,-0.6,-4.6,-2.7,-6.6
2024-02-26T03:00:00Z,2024-02-25,2024,2,7,21,FALSE,,26868.18,historique,,-1,5,0.2,-5.4,,-1.9,-3.7,-6.1
2024-02-26T04:00:00Z,2024-02-25,2024,2,7,22,FALSE,,25755.21,historique,,-0.65,5,0.6,-5,,-1.3,-4,-7.1
2024-02-26T05:00:00Z,2024-02-25,2024,2,7,23,FALSE,,24749.03,historique,,-0.38,5,0.8,-4.4,,-0.6,-3.9,-7.2
2024-02-26T06:00:00Z,2024-02-26,2024,2,1,0,FALSE,,24280.59,historique,,-0.68,5,0.4,-4.6,,-0.1,-3.5,-6.9
2024-02-26T07:00:00Z,2024-02-26,2024,2,1,1,FALSE,,24133.17,historique,,-0.55,5,0.5,-4.4,,0.2,-3.6,-6.6
2024-02-26T08:00:00Z,2024-02-26,2024,2,1,2,FALSE,,24265,historique,,-0.22,5,1.1,-5.1,,-2,-1.6,-5.9
2024-02-26T09:00:00Z,2024-02-26,2024,2,1,3,FALSE,,24341.85,historique,,1.15,5,2.8,-4.6,,-2.2,-1,-6.1
2024-02-26T10:00:00Z,2024-02-26,2024,2,1,4,FALSE,,24695.92,historique,,-0.15,5,1,-4.2,,-2,-1.4,-6
2024-02-26T11:00:00Z,2024-02-26,2024,2,1,5,FALSE,,25581.1,historique,,0.07,5,1.3,-4.4,,-1.5,-1,-6
2024-02-26T12:00:00Z,2024-02-26,2024,2,1,6,FALSE,,27599.46,historique,,-0.5,6,0.5,-4.2,-1.2,-0.8,-0.9,-5.7
2024-02-26T13:00:00Z,2024-02-26,2024,2,1,7,FALSE,,28570.84,historique,,-0.21,6,0.8,-3.7,-1.3,-0.5,-0.6,-5.8
2024-02-26T14:00:00Z,2024-02-26,2024,2,1,8,FALSE,,28366.13,historique,,0.05,6,0.6,-2.3,0.9,0.3,-0.2,-4.3
2024-02-26T15:00:00Z,2024-02-26,2024,2,1,9,FALSE,,27312.11,historique,,0.87,6,1.1,-0.9,2.4,0.5,1.6,0.4
2024-02-26T16:00:00Z,2024-02-26,2024,2,1,10,FALSE,,26266.49,historique,,2.31,6,2.5,1.4,3,1.6,2.6,1.4
2024-02-26T17:00:00Z,2024-02-26,2024,2,1,11,FALSE,,25210.83,historique,,3.09,6,3.4,2.2,3.2,1.7,3.5,0.9
2024-02-26T18:00:00Z,2024-02-26,2024,2,1,12,FALSE,,24618.91,historique,,4,6,4.4,3.8,3.4,2.7,4.2,-2.8
2024-02-26T19:00:00Z,2024-02-26,2024,2,1,13,FALSE,,23869.53,historique,,4.34,6,4.9,3.4,3.5,3.2,5.2,-3.1
2024-02-26T20:00:00Z,2024-02-26,2024,2,1,14,FALSE,,23307.94,historique,,4.15,6,4.8,2.7,3.5,3.1,4.9,-3.6
2024-02-26T21:00:00Z,2024-02-26,2024,2,1,15,FALSE,,23521.54,historique,,4,6,4.6,3.1,3.9,2.7,4.2,-5.3
2024-02-26T22:00:00Z,2024-02-26,2024,2,1,16,FALSE,,24441.1,historique,,3.27,6,4,1.7,3.1,2.3,3.3,-6.3
2024-02-26T23:00:00Z,2024-02-26,2024,2,1,17,FALSE,,26365.11,historique,,1.44,6,2.1,-0.1,1.3,1.6,0.9,-7.4
2024-02-27T00:00:00Z,2024-02-26,2024,2,1,18,FALSE,,27204.45,historique,,-0.05,6,0.8,-1.3,-3,-0.2,-0.4,-9.5
2024-02-27T01:00:00Z,2024-02-26,2024,2,1,19,FALSE,,27098.21,historique,,-0.6,6,0.3,-2.1,-2.8,-1,-1.7,-10.4
2024-02-27T02:00:00Z,2024-02-26,2024,2,1,20,FALSE,,26838.4,historique,,-0.51,6,0.7,-2.8,-1.9,-2.9,-4.1,-11.1
2024-02-27T03:00:00Z,2024-02-26,2024,2,1,21,FALSE,,26135.81,historique,,-0.88,5,0.3,-3.5,,-4.1,-2.4,-12.5
2024-02-27T04:00:00Z,2024-02-26,2024,2,1,22,FALSE,,24983.88,historique,,-1.53,5,0,-5.5,,-5.4,-2.5,-15.2
2024-02-27T05:00:00Z,2024-02-26,2024,2,1,23,FALSE,,24274.13,historique,,-1.71,5,-0.3,-5.3,,-5.6,-2.8,-14.1
2024-02-27T06:00:00Z,2024-02-27,2024,2,2,0,FALSE,,23994.43,historique,,-1.85,5,-0.3,-6.3,,-5.8,-3.3,-13.1
2024-02-27T07:00:00Z,2024-02-27,2024,2,2,1,FALSE,,23919.73,historique,,-1.69,5,-0.1,-6.2,,-5.6,-2.8,-14
2024-02-27T08:00:00Z,2024-02-27,2024,2,2,2,FALSE,,23913.47,historique,,-2.08,5,-0.8,-5.6,,-5.3,-2.8,-12.5
2024-02-27T09:00:00Z,2024-02-27,2024,2,2,3,FALSE,,24173.13,historique,,-1.67,5,-0.4,-5.2,,-4.5,-2.6,-12.2
2024-02-27T10:00:00Z,2024-02-27,2024,2,2,4,FALSE,,24715.82,historique,,-1.83,5,-0.8,-4.6,,-3.6,-2.8,-11.2
2024-02-27T11:00:00Z,2024-02-27,2024,2,2,5,FALSE,,25808.63,historique,,-1.75,5,-0.8,-3.8,,-5.3,-2.8,-10.2
2024-02-27T12:00:00Z,2024-02-27,2024,2,2,6,FALSE,,27591.12,historique,,-1.12,6,-0.1,-3.6,-1.2,-3.7,-3.8,-8.9
2024-02-27T13:00:00Z,2024-02-27,2024,2,2,7,FALSE,,28222.73,historique,,-0.92,6,-0.3,-2.9,-0.9,1,-2.5,-8.2
2024-02-27T14:00:00Z,2024-02-27,2024,2,2,8,FALSE,,26926.48,historique,,1.4,6,2.1,-1.4,0.7,7.3,-0.6,-7.6
2024-02-27T15:00:00Z,2024-02-27,2024,2,2,9,FALSE,,25238.33,historique,,3.28,6,4.1,-0.2,2.2,10.3,2,-6.7
2024-02-27T16:00:00Z,2024-02-27,2024,2,2,10,FALSE,,24154.64,historique,,8.22,6,10.4,1.1,3.7,12.3,4.9,-5.5
2024-02-27T17:00:00Z,2024-02-27,2024,2,2,11,FALSE,,23346.31,historique,,10.25,6,12.8,1.9,5.1,13.4,7.2,-4.6
2024-02-27T18:00:00Z,2024-02-27,2024,2,2,12,FALSE,,22536.2,historique,,10.77,6,13.3,1.9,6.4,13.9,7.9,-2.7
2024-02-27T19:00:00Z,2024-02-27,2024,2,2,13,FALSE,,21985.63,historique,,11.45,6,14.1,2.1,7.3,14.9,7.1,-2.1
2024-02-27T20:00:00Z,2024-02-27,2024,2,2,14,FALSE,,21488.77,historique,,11.94,6,14.7,2.1,7.7,14.8,7.5,-1
2024-02-27T21:00:00Z,2024-02-27,2024,2,2,15,FALSE,,21604.33,historique,,11.87,6,14.6,1.9,7.8,14.7,7.9,-0.4
2024-02-27T22:00:00Z,2024-02-27,2024,2,2,16,FALSE,,22521.34,historique,,11.31,6,14.1,1,8,13.3,6.9,-0.7
2024-02-27T23:00:00Z,2024-02-27,2024,2,2,17,FALSE,,23987.53,historique,,9.38,6,12.1,-0.1,6.3,8.3,4,-0.3
2024-02-28T00:00:00Z,2024-02-27,2024,2,2,18,FALSE,,24577.54,historique,,8.94,6,11.7,-0.6,5.7,8.2,2.3,-0.5
2024-02-28T01:00:00Z,2024-02-27,2024,2,2,19,FALSE,,24120.67,historique,,7.95,6,10.5,-0.8,5,7,1.5,-0.2
2024-02-28T02:00:00Z,2024-02-27,2024,2,2,20,FALSE,,23575.55,historique,,7.81,6,10.6,-1.2,3.2,6,1.2,-0.7
2024-02-28T03:00:00Z,2024-02-27,2024,2,2,21,FALSE,,22774.06,historique,,7.4,5,9.6,-1.1,,7.3,1.4,-0.8
2024-02-28T04:00:00Z,2024-02-27,2024,2,2,22,FALSE,,21869.29,historique,,7.4,5,9.7,-1.3,,6.9,0.3,-0.8
2024-02-28T05:00:00Z,2024-02-27,2024,2,2,23,FALSE,,20914.25,historique,,7.77,5,10.2,-1.4,,6.4,0.6,-0.2
2024-02-28T06:00:00Z,2024-02-28,2024,2,3,0,FALSE,,20430.55,historique,,7.09,5,9.2,-1.2,,7.5,0.8,-0.1
2024-02-28T07:00:00Z,2024-02-28,2024,2,3,1,FALSE,,20227.11,historique,,7.07,5,9,-0.7,,8.5,1.1,0.1
2024-02-28T08:00:00Z,2024-02-28,2024,2,3,2,FALSE,,20059.73,historique,,6.55,5,8.3,-0.4,,7.6,1.4,-0.3
2024-02-28T09:00:00Z,2024-02-28,2024,2,3,3,FALSE,,20119.28,historique,,6.64,5,8.4,-0.3,,7.8,1.3,-0.3
2024-02-28T10:00:00Z,2024-02-28,2024,2,3,4,FALSE,,20393.17,historique,,6.58,5,8.2,0.1,,8.3,1.7,-0.4
2024-02-28T11:00:00Z,2024-02-28,2024,2,3,5,FALSE,,21338.17,historique,,6.84,5,8.5,0.3,,8.6,1.9,-0.7
2024-02-28T12:00:00Z,2024-02-28,2024,2,3,6,FALSE,,23079.03,historique,,7.06,6,8.9,0.3,5,8.7,2.2,0.2
2024-02-28T13:00:00Z,2024-02-28,2024,2,3,7,FALSE,,24176.96,historique,,7.81,6,9.8,0.4,4.9,10.2,2.4,1.6
2024-02-28T14:00:00Z,2024-02-28,2024,2,3,8,FALSE,,24155.22,historique,,8.89,6,11,1.2,4.9,11,4.2,3
2024-02-28T15:00:00Z,2024-02-28,2024,2,3,9,FALSE,,23564.38,historique,,9.7,6,11.9,1.7,5,11.5,5.9,4
2024-02-28T16:00:00Z,2024-02-28,2024,2,3,10,FALSE,,23329.79,historique,,10.89,6,13.2,2.8,5.6,12.8,7.1,3.9
2024-02-28T17:00:00Z,2024-02-28,2024,2,3,11,FALSE,,23022.47,historique,,10.62,6,12.7,2.7,6.3,12.1,9.2,4.8
2024-02-28T18:00:00Z,2024-02-28,2024,2,3,12,FALSE,,23034.81,historique,,10.58,6,12.6,2.1,6.9,12.9,10.6,5.3
2024-02-28T19:00:00Z,2024-02-28,2024,2,3,13,FALSE,,22906.22,historique,,11.17,6,13.4,2.1,7.3,13.1,10.7,5.1
2024-02-28T20:00:00Z,2024-02-28,2024,2,3,14,FALSE,,22652.8,historique,,11.52,6,13.4,1.9,14,13.3,10.7,4.7
2024-02-28T21:00:00Z,2024-02-28,2024,2,3,15,FALSE,,22894.4,historique,,11.53,6,13.2,2.7,14.6,13.2,10.4,5.3
2024-02-28T22:00:00Z,2024-02-28,2024,2,3,16,FALSE,,23748.81,historique,,11.01,6,12.9,3.2,7.6,13.8,10.7,4.9
2024-02-28T23:00:00Z,2024-02-28,2024,2,3,17,FALSE,,24561.82,historique,,10.62,6,12.6,3.8,3.1,13.4,11.3,4.8
2024-02-29T00:00:00Z,2024-02-28,2024,2,3,18,FALSE,,24548.36,historique,,6.83,6,7.4,3.8,1.7,13.1,11.1,5.2
2024-02-29T01:00:00Z,2024-02-28,2024,2,3,19,FALSE,,24007.69,historique,,3.11,6,2.5,3.6,-0.5,13.2,7.9,5.5
2024-02-29T02:00:00Z,2024-02-28,2024,2,3,20,FALSE,,23816.26,historique,,1.08,6,-0.2,7.8,-6,6.1,3.3,5.9
2024-02-29T03:00:00Z,2024-02-28,2024,2,3,21,FALSE,,23392.64,historique,,0.71,5,-0.2,4.4,,0.3,1.2,5.9
2024-02-29T04:00:00Z,2024-02-28,2024,2,3,22,FALSE,,23165.24,historique,,-3.53,5,-4.6,0.6,,-0.9,-1.9,-1.9
2024-02-29T05:00:00Z,2024-02-28,2024,2,3,23,FALSE,,23192.59,historique,,-7.48,5,-9,-1.2,,-2.4,-5.5,-9
2024-02-29T06:00:00Z,2024-02-29,2024,2,4,0,FALSE,,23651.54,historique,,-10.71,5,-12,-5.5,,-4.6,-10.6,-12.2
2024-02-29T07:00:00Z,2024-02-29,2024,2,4,1,FALSE,,24615.56,historique,,-11.93,5,-12.4,-9.8,,-8.4,-13.4,-14.1
2024-02-29T08:00:00Z,2024-02-29,2024,2,4,2,FALSE,,25353.64,historique,,-12.83,5,-12.4,-14.1,,-13.1,-14.1,-16.1
2024-02-29T09:00:00Z,2024-02-29,2024,2,4,3,FALSE,,26197.41,historique,,-12.91,5,-12.3,-14.7,,-14.1,-14.2,-16.9
2024-02-29T10:00:00Z,2024-02-29,2024,2,4,4,FALSE,,27084.54,historique,,-12.91,5,-12.2,-15,,-14.2,-14.4,-17.6
2024-02-29T11:00:00Z,2024-02-29,2024,2,4,5,FALSE,,28582.61,historique,,-12.68,5,-11.8,-15.4,,-14.3,-14.7,-17.5
2024-02-29T12:00:00Z,2024-02-29,2024,2,4,6,FALSE,,30787.56,historique,,-12.45,6,-11.4,-15.5,-13.4,-14.4,-14.5,-17.7
2024-02-29T13:00:00Z,2024-02-29,2024,2,4,7,FALSE,,31856.23,historique,,-12.25,6,-11.3,-15.2,-12.9,-13.7,-13.6,-17.6
2024-02-29T14:00:00Z,2024-02-29,2024,2,4,8,FALSE,,31269.74,historique,,-11.99,6,-11.2,-14.7,-11.7,-12.7,-13.3,-17.1
2024-02-29T15:00:00Z,2024-02-29,2024,2,4,9,FALSE,,30289.01,historique,,-11.44,6,-10.7,-13.9,-11.4,-12,-12.5,-16.6
2024-02-29T16:00:00Z,2024-02-29,2024,2,4,10,FALSE,,29918.48,historique,,-10.69,6,-9.9,-13.3,-11.2,-10.7,-11.7,-16.1
2024-02-29T17:00:00Z,2024-02-29,2024,2,4,11,FALSE,,29812.61,historique,,-10.52,6,-9.7,-13.1,-10.4,-11.7,-11.6,-16.3
2024-02-29T18:00:00Z,2024-02-29,2024,2,4,12,FALSE,,29679.76,historique,,-9.83,6,-9,-12.3,-10,-10.7,-11.2,-16.1
2024-02-29T19:00:00Z,2024-02-29,2024,2,4,13,FALSE,,29678.58,historique,,-9.85,6,-9,-12.5,-9.6,-11.6,-11.3,-15.2
2024-02-29T20:00:00Z,2024-02-29,2024,2,4,14,FALSE,,29819.89,historique,,-9.69,6,-8.8,-12.7,-8.8,-11.4,-11.6,-15.3
2024-02-29T21:00:00Z,2024-02-29,2024,2,4,15,FALSE,,30490.4,historique,,-9.7,6,-8.7,-13,-8.8,-11.8,-12.1,-15.5
2024-02-29T22:00:00Z,2024-02-29,2024,2,4,16,FALSE,,32146.52,historique,,-10.1,6,-9.1,-13.5,-9.1,-12.2,-12.6,-15.7
2024-02-29T23:00:00Z,2024-02-29,2024,2,4,17,FALSE,,33806.23,historique,,-10.79,6,-9.8,-14.3,-9.9,-12.9,-13.2,-15.3
2024-03-01T00:00:00Z,2024-02-29,2024,2,4,18,FALSE,,34556.63,historique,,-11.24,6,-10.2,-14.7,-10.6,-13.6,-13.7,-16.4
2024-03-01T01:00:00Z,2024-02-29,2024,2,4,19,FALSE,,34215.4,historique,,-11.49,6,-10.4,-14.8,-11.2,-14.6,-14.1,-16.8
2024-03-01T02:00:00Z,2024-02-29,2024,2,4,20,FALSE,,33739.74,historique,,-11.96,6,-10.9,-15.2,-12,-14.7,-14.4,-17
2024-03-01T03:00:00Z,2024-02-29,2024,2,4,21,FALSE,,32965.06,historique,,-12.26,5,-11.2,-15.6,,-14.7,-14.7,-17.3
2024-03-01T04:00:00Z,2024-02-29,2024,2,4,22,FALSE,,32055.11,historique,,-12.31,5,-11.2,-15.8,,-15,-14.9,-17.4
2024-03-01T05:00:00Z,2024-02-29,2024,2,4,23,FALSE,,31068.85,historique,,-12.53,5,-11.4,-16.1,,-14.9,-15.8,-17.3
2024-03-01T06:00:00Z,2024-03-01,2024,3,5,0,FALSE,,30613.1,historique,,-12.63,5,-11.4,-16.5,,-15.1,-16,-18.3
2024-03-01T07:00:00Z,2024-03-01,2024,3,5,1,FALSE,,30619.78,historique,,-12.96,5,-11.7,-17,,-15.6,-15.9,-18.7
2024-03-01T08:00:00Z,2024-03-01,2024,3,5,2,FALSE,,30609.1,historique,,-13.11,5,-11.8,-17.3,,-16,-16.1,-19.1
2024-03-01T09:00:00Z,2024-03-01,2024,3,5,3,FALSE,,30970.17,historique,,-12.91,5,-11.5,-17.4,,-15.9,-16.4,-19.3
2024-03-01T10:00:00Z,2024-03-01,2024,3,5,4,FALSE,,31504.51,historique,,-12.86,5,-11.5,-17.3,,-15.1,-16.3,-19.3
2024-03-01T11:00:00Z,2024-03-01,2024,3,5,5,FALSE,,32730.79,historique,,-12.98,5,-11.6,-17.2,,-16,-17.3,-19.1
2024-03-01T12:00:00Z,2024-03-01,2024,3,5,6,FALSE,,34587.5,historique,,-12.69,6,-11.3,-16.6,-13.1,-15.7,-17.9,-18.9
2024-03-01T13:00:00Z,2024-03-01,2024,3,5,7,FALSE,,34465.34,historique,,-10.8,6,-9.3,-15.5,-11.3,-13.6,-14,-18.1
2024-03-01T14:00:00Z,2024-03-01,2024,3,5,8,FALSE,,32841.17,historique,,-8.31,6,-6.5,-14.2,-9.3,-10.8,-11.5,-17
2024-03-01T15:00:00Z,2024-03-01,2024,3,5,9,FALSE,,31136.12,historique,,-6.84,6,-5.1,-12.9,-6.7,-9.2,-9.7,-15.8
2024-03-01T16:00:00Z,2024-03-01,2024,3,5,10,FALSE,,29857.22,historique,,-6.25,6,-4.9,-11.5,-4.8,-7.2,-8.5,-14.2
2024-03-01T17:00:00Z,2024-03-01,2024,3,5,11,FALSE,,29248.3,historique,,-5.3,6,-4.1,-10.1,-3.4,-5.9,-7.7,-13.2
2024-03-01T18:00:00Z,2024-03-01,2024,3,5,12,FALSE,,28584.25,historique,,-3.88,6,-2.6,-8.9,-2.2,-4.5,-6.4,-11.9
2024-03-01T19:00:00Z,2024-03-01,2024,3,5,13,FALSE,,28109.76,historique,,-2.73,6,-1.6,-7.5,-0.4,-2.7,-5.1,-10.4
2024-03-01T20:00:00Z,2024-03-01,2024,3,5,14,FALSE,,27758.07,historique,,-2.39,6,-1.4,-6.7,0.1,-2.8,-4,-9.3
2024-03-01T21:00:00Z,2024-03-01,2024,3,5,15,FALSE,,27501.11,historique,,-1.77,6,-0.8,-6.1,0.8,-2.2,-3.2,-8.6
2024-03-01T22:00:00Z,2024-03-01,2024,3,5,16,FALSE,,28025.87,historique,,-1.44,6,-0.4,-5.9,1,-2,-3.1,-8.6
2024-03-01T23:00:00Z,2024-03-01,2024,3,5,17,FALSE,,29424.4,historique,,-2.14,6,-1.1,-5.9,-0.5,-3.5,-3,-11
2024-03-02T00:00:00Z,2024-03-01,2024,3,5,18,FALSE,,29774.23,historique,,-2.58,6,-1.6,-5.6,-1.2,-5.2,-2.9,-11.8
2024-03-02T01:00:00Z,2024-03-01,2024,3,5,19,FALSE,,29161.73,historique,,-2.89,6,-2,-5.4,-1.7,-5.7,-2.9,-12.2
2024-03-02T02:00:00Z,2024-03-01,2024,3,5,20,FALSE,,28599.08,historique,,-2.66,6,-1.4,-5.8,-3.2,-6.6,-4.8,-11.2
2024-03-02T03:00:00Z,2024-03-01,2024,3,5,21,FALSE,,28040.78,historique,,-2.53,5,-1,-7,,-7,-5.4,-10.7
2024-03-02T04:00:00Z,2024-03-01,2024,3,5,22,FALSE,,27046.2,historique,,-5.02,5,-4,-8,,-7.7,-7.1,-10.9
2024-03-02T05:00:00Z,2024-03-01,2024,3,5,23,FALSE,,26457.67,historique,,-5.24,5,-3.8,-10,,-8.5,-8.6,-10.7
2024-03-02T06:00:00Z,2024-03-02,2024,3,6,0,FALSE,,26186.81,historique,,-5.65,5,-4.1,-11.1,,-8.1,-9.5,-11.2
2024-03-02T07:00:00Z,2024-03-02,2024,3,6,1,FALSE,,25950.9,historique,,-5.23,5,-3.7,-10.3,,-8.4,-8.9,-11.4
2024-03-02T08:00:00Z,2024-03-02,2024,3,6,2,FALSE,,25910.37,historique,,-4.43,5,-2.9,-9.1,,-8.3,-8.2,-11.7
2024-03-02T09:00:00Z,2024-03-02,2024,3,6,3,FALSE,,25926.65,historique,,-3.77,5,-2,-9.2,,-8.1,-8.4,-11.8
2024-03-02T10:00:00Z,2024-03-02,2024,3,6,4,FALSE,,26375.99,historique,,-6.2,5,-5.2,-9.4,,-7.6,-8.8,-11.5
2024-03-02T11:00:00Z,2024-03-02,2024,3,6,5,FALSE,,26912.48,historique,,-6.87,5,-6,-9.5,,-8.7,-8.7,-11.8
2024-03-02T12:00:00Z,2024-03-02,2024,3,6,6,FALSE,,27575.04,historique,,-5.87,6,-5.1,-8.4,-4.5,-7.4,-8.2,-11.7
2024-03-02T13:00:00Z,2024-03-02,2024,3,6,7,FALSE,,27774.21,historique,,-3.29,6,-2.5,-5.9,-2.5,-2.8,-6.9,-9.6
2024-03-02T14:00:00Z,2024-03-02,2024,3,6,8,FALSE,,27304.95,historique,,-1.98,6,-1.2,-6.1,-0.7,2,-3.5,-8
2024-03-02T15:00:00Z,2024-03-02,2024,3,6,9,FALSE,,26815,historique,,0.5,6,0.9,-2.2,1,5.5,1.2,-4.8
2024-03-02T16:00:00Z,2024-03-02,2024,3,6,10,FALSE,,26120.3,historique,,3.42,6,4,1.6,1.8,6.4,2,-2
2024-03-02T17:00:00Z,2024-03-02,2024,3,6,11,FALSE,,25959.39,historique,,3.53,6,3.6,3.4,3.5,6.4,2.4,-0.4
2024-03-02T18:00:00Z,2024-03-02,2024,3,6,12,FALSE,,25696.74,historique,,3.74,6,3.6,4.4,3.7,6.3,2.3,2.1
2024-03-02T19:00:00Z,2024-03-02,2024,3,6,13,FALSE,,25128.79,historique,,3.62,6,3.4,4.3,3.9,5.8,2,3.8
2024-03-02T20:00:00Z,2024-03-02,2024,3,6,14,FALSE,,24822.42,historique,,3.22,6,3,3.1,3.5,5.4,1.8,7.4
2024-03-02T21:00:00Z,2024-03-02,2024,3,6,15,FALSE,,25045.15,historique,,3.39,6,3.2,3.6,3.3,5.5,1.4,6.7
2024-03-02T22:00:00Z,2024-03-02,2024,3,6,16,FALSE,,25433.47,historique,,3.31,6,3.3,3,2.7,4.8,1.9,5.9
2024-03-02T23:00:00Z,2024-03-02,2024,3,6,17,FALSE,,25960.86,historique,,3.31,6,3.5,2.5,2.1,4.5,1.4,5.3
2024-03-03T00:00:00Z,2024-03-02,2024,3,6,18,FALSE,,25907.86,historique,,3.35,6,3.7,2.1,1.9,4.2,1.2,4.4
2024-03-03T01:00:00Z,2024-03-02,2024,3,6,19,FALSE,,25138.45,historique,,3.33,6,3.8,2.1,1.6,2.8,1.4,3.5
2024-03-03T02:00:00Z,2024-03-02,2024,3,6,20,FALSE,,24454.92,historique,,3.04,6,3.4,1.9,1.6,3.2,1.4,3.8
2024-03-03T03:00:00Z,2024-03-02,2024,3,6,21,FALSE,,23964.49,historique,,2.54,5,2.7,1.7,,3.1,1.4,3.1
2024-03-03T04:00:00Z,2024-03-02,2024,3,6,22,FALSE,,23290.22,historique,,2.16,5,2.2,1.9,,3.1,1.1,2.3
2024-03-03T05:00:00Z,2024-03-02,2024,3,6,23,FALSE,,22602.15,historique,,1.82,5,2,0.9,,2.5,1.2,1.4
2024-03-03T06:00:00Z,2024-03-03,2024,3,7,0,FALSE,,22178.64,historique,,1.99,5,2,1.9,,2.8,1.3,1.7
2024-03-03T07:00:00Z,2024-03-03,2024,3,7,1,FALSE,,21979.82,historique,,1.72,5,1.7,1.6,,3,1.4,1.3
2024-03-03T08:00:00Z,2024-03-03,2024,3,7,2,FALSE,,21890.56,historique,,1.61,5,1.7,0.9,,3.1,1.3,1.1
2024-03-03T09:00:00Z,2024-03-03,2024,3,7,3,FALSE,,21828.38,historique,,1.68,5,1.8,1.1,,2.5,1.2,0.7
2024-03-03T10:00:00Z,2024-03-03,2024,3,7,4,FALSE,,21881.31,historique,,1.74,5,2,0.7,,1.3,1.5,1.1
2024-03-03T11:00:00Z,2024-03-03,2024,3,7,5,FALSE,,22258.97,historique,,2.05,5,2.1,2.2,,1.2,1.7,1.4
2024-03-03T12:00:00Z,2024-03-03,2024,3,7,6,FALSE,,22974.42,historique,,2.09,6,2.1,2.3,3,1.1,1.8,0.6
2024-03-03T13:00:00Z,2024-03-03,2024,3,7,7,FALSE,,23671.51,historique,,2.44,6,2.5,2,3.1,2.8,2.2,1.5
2024-03-03T14:00:00Z,2024-03-03,2024,3,7,8,FALSE,,24168.3,historique,,3.23,6,3.2,3.1,3.5,4.4,2.7,3
2024-03-03T15:00:00Z,2024-03-03,2024,3,7,9,FALSE,,24234.76,historique,,4.26,6,4.3,4,4,5.4,3.8,4.1
2024-03-03T16:00:00Z,2024-03-03,2024,3,7,10,FALSE,,24081.62,historique,,5.09,6,5.1,4.5,5,7.8,4.9,4.3
2024-03-03T17:00:00Z,2024-03-03,2024,3,7,11,FALSE,,23721.59,historique,,6.09,6,6.2,5,6.1,8.9,5.9,4.9
2024-03-03T18:00:00Z,2024-03-03,2024,3,7,12,FALSE,,23286.62,historique,,6.62,6,6.7,5.7,6.5,9.9,6.6,5.1
2024-03-03T19:00:00Z,2024-03-03,2024,3,7,13,FALSE,,22461.59,historique,,7.12,6,7.3,5.9,6.6,10.1,7,5.6
2024-03-03T20:00:00Z,2024-03-03,2024,3,7,14,FALSE,,21764.34,historique,,8.03,6,8.5,6.5,6.7,8.7,8,5.4
2024-03-03T21:00:00Z,2024-03-03,2024,3,7,15,FALSE,,21691.2,historique,,8.33,6,9.2,5.3,6.7,7.9,7.9,5.6
2024-03-03T22:00:00Z,2024-03-03,2024,3,7,16,FALSE,,22457.38,historique,,8.15,6,9,5.4,6.2,7.6,7.8,5.1
2024-03-03T23:00:00Z,2024-03-03,2024,3,7,17,FALSE,,23530.12,historique,,5.88,6,6.8,2.9,2.8,6.4,4.6,3.8
2024-03-04T00:00:00Z,2024-03-03,2024,3,7,18,FALSE,,24408.41,historique,,4.13,6,4.8,2.1,1.2,6,2.5,2.1
2024-03-04T01:00:00Z,2024-03-03,2024,3,7,19,FALSE,,23907.38,historique,,3.21,6,3.8,1.2,0.8,5.4,2.4,0.9
2024-03-04T02:00:00Z,2024-03-03,2024,3,7,20,FALSE,,23330.48,historique,,1.79,6,2,1.6,-0.9,5,0.1,0.1
2024-03-04T03:00:00Z,2024-03-03,2024,3,7,21,FALSE,,22985.47,historique,,1.12,5,1,1.6,,4.9,-1,-1.4
2024-03-04T04:00:00Z,2024-03-03,2024,3,7,22,FALSE,,22315.64,historique,,0.75,5,0.6,1.5,,4.2,-1.4,-2
2024-03-04T05:00:00Z,2024-03-03,2024,3,7,23,FALSE,,21721.52,historique,,0.83,5,0.7,1.5,,4.3,-0.5,-2.6
2024-03-04T06:00:00Z,2024-03-04,2024,3,1,0,FALSE,,21511.09,historique,,0.68,5,0.6,1,,4.3,0.7,-3.9
2024-03-04T07:00:00Z,2024-03-04,2024,3,1,1,FALSE,,21483.38,historique,,0.36,5,0.4,-0.3,,4.3,1.1,-3.7
2024-03-04T08:00:00Z,2024-03-04,2024,3,1,2,FALSE,,21538.95,historique,,0.82,5,0.7,1.3,,4,2.6,-4.6
2024-03-04T09:00:00Z,2024-03-04,2024,3,1,3,FALSE,,21784.8,historique,,1.17,5,1,1.8,,3.8,3.1,-3.2
2024-03-04T10:00:00Z,2024-03-04,2024,3,1,4,FALSE,,22226.01,historique,,1.32,5,1.3,1.1,,3.7,3.2,-2.1
2024-03-04T11:00:00Z,2024-03-04,2024,3,1,5,FALSE,,23269.15,historique,,1.18,4,,0.7,,3.7,2.9,-1.6
2024-03-04T12:00:00Z,2024-03-04,2024,3,1,6,FALSE,,24759.78,historique,,1.45,6,1.8,0.1,1.1,2.3,2.3,-2.3
2024-03-04T13:00:00Z,2024-03-04,2024,3,1,7,FALSE,,25615.31,historique,,2.36,6,2.9,0.4,2.1,3.5,1.8,-2.4
2024-03-04T14:00:00Z,2024-03-04,2024,3,1,8,FALSE,,25707.68,historique,,2.87,6,3.4,0.8,2.4,4.9,2.1,-1.7
2024-03-04T15:00:00Z,2024-03-04,2024,3,1,9,FALSE,,25177.42,historique,,4.86,6,6,0.7,3.2,7,2.9,-1.3
2024-03-04T16:00:00Z,2024-03-04,2024,3,1,10,FALSE,,24658.41,historique,,5.6,6,6.7,1.5,3.6,9.4,2.7,-0.6
2024-03-04T17:00:00Z,2024-03-04,2024,3,1,11,FALSE,,24389.04,historique,,6.33,6,7.6,1.1,4.8,11,2.5,0.4
2024-03-04T18:00:00Z,2024-03-04,2024,3,1,12,FALSE,,24162.39,historique,,6.28,6,7.4,0.8,6.6,10.9,3.3,0.7
2024-03-04T19:00:00Z,2024-03-04,2024,3,1,13,FALSE,,23801.53,historique,,6.29,6,7.4,0.4,7.7,11,2.9,1.1
2024-03-04T20:00:00Z,2024-03-04,2024,3,1,14,FALSE,,23273.58,historique,,7.2,6,8.7,0.1,8,11.1,2.7,1.6
2024-03-04T21:00:00Z,2024-03-04,2024,3,1,15,FALSE,,23007.32,historique,,7.26,6,8.8,0,8.2,10.8,2.9,1.6
2024-03-04T22:00:00Z,2024-03-04,2024,3,1,16,FALSE,,23548.42,historique,,6.77,6,8.3,-0.3,7.3,9.8,2.3,1.8
2024-03-04T23:00:00Z,2024-03-04,2024,3,1,17,FALSE,,24812.95,historique,,4.36,6,5.2,-0.5,5.8,8.2,1.8,1.4
2024-03-05T00:00:00Z,2024-03-04,2024,3,1,18,FALSE,,25384.76,historique,,3.61,6,4.3,-0.4,5.4,6.6,1,0.9
2024-03-05T01:00:00Z,2024-03-04,2024,3,1,19,FALSE,,24921.62,historique,,3.55,6,4.3,-0.3,4.5,6.4,0.5,0.5
2024-03-05T02:00:00Z,2024-03-04,2024,3,1,20,FALSE,,24309.39,historique,,3.42,6,4.2,-0.3,4.4,5.6,-0.1,0.4
2024-03-05T03:00:00Z,2024-03-04,2024,3,1,21,FALSE,,23554.96,historique,,4.39,5,5.6,-0.5,,5.3,0.1,0.7
2024-03-05T04:00:00Z,2024-03-04,2024,3,1,22,FALSE,,22476.1,historique,,6.61,5,8.7,-0.5,,2.5,0.4,0.1
2024-03-05T05:00:00Z,2024-03-04,2024,3,1,23,FALSE,,21711.09,historique,,6.38,5,8.4,-0.6,,2.9,0.3,0
2024-03-05T06:00:00Z,2024-03-05,2024,3,2,0,FALSE,,21272.26,historique,,3.54,5,4.7,-0.4,,0.8,0.9,-0.3
2024-03-05T07:00:00Z,2024-03-05,2024,3,2,1,FALSE,,21218.46,historique,,3.12,5,4.2,-0.4,,-0.6,1.3,-0.2
2024-03-05T08:00:00Z,2024-03-05,2024,3,2,2,FALSE,,21246.86,historique,,3.63,5,4.9,-0.5,,-0.5,1.2,-0.3
2024-03-05T09:00:00Z,2024-03-05,2024,3,2,3,FALSE,,21283.89,historique,,0.55,5,0.8,-0.4,,0,1,-0.8
2024-03-05T10:00:00Z,2024-03-05,2024,3,2,4,FALSE,,21724.66,historique,,0.22,5,0.3,0,,-0.5,1.1,-0.8
2024-03-05T11:00:00Z,2024-03-05,2024,3,2,5,FALSE,,22636.85,historique,,4.12,5,5.4,0.3,,-0.6,0.9,-0.3
2024-03-05T12:00:00Z,2024-03-05,2024,3,2,6,FALSE,,24132.67,historique,,4.29,6,5.6,0.8,3.1,0.2,0.8,-0.6
2024-03-05T13:00:00Z,2024-03-05,2024,3,2,7,FALSE,,24686.3,historique,,5.98,6,7.3,2.1,4,5.1,1.4,1
2024-03-05T14:00:00Z,2024-03-05,2024,3,2,8,FALSE,,23846.87,historique,,8.18,6,9.3,5.7,6,5.6,4.8,3
2024-03-05T15:00:00Z,2024-03-05,2024,3,2,9,FALSE,,22932.85,historique,,9.54,6,10.6,6.4,7.9,8.1,7.5,5.1
2024-03-05T16:00:00Z,2024-03-05,2024,3,2,10,FALSE,,22231.42,historique,,10.76,6,11.6,8.1,10.2,9.7,8.7,6.8
2024-03-05T17:00:00Z,2024-03-05,2024,3,2,11,FALSE,,21773.6,historique,,12.01,6,12.7,9.5,12.2,12.3,9.3,8.6
2024-03-05T18:00:00Z,2024-03-05,2024,3,2,12,FALSE,,21353.79,historique,,12.79,6,13.3,10.7,14.8,11.7,10.2,10.1
2024-03-05T19:00:00Z,2024-03-05,2024,3,2,13,FALSE,,21001.64,historique,,12.52,6,13,9.3,15.8,11.9,10.2,12.8
2024-03-05T20:00:00Z,2024-03-05,2024,3,2,14,FALSE,,20824.66,historique,,11.94,6,11.9,10.9,15.8,11.9,10,12.1
2024-03-05T21:00:00Z,2024-03-05,2024,3,2,15,FALSE,,21126.24,historique,,11.01,6,11.2,8.5,15,10.9,10.7,11.1
2024-03-05T22:00:00Z,2024-03-05,2024,3,2,16,FALSE,,21866.82,historique,,9.43,6,9.9,5.9,11.9,10,9.1,9.6
2024-03-05T23:00:00Z,2024-03-05,2024,3,2,17,FALSE,,23033.39,historique,,8.14,6,8.8,3.3,11.1,9.1,6.1,10.1
2024-03-06T00:00:00Z,2024-03-05,2024,3,2,18,FALSE,,23488.34,historique,,7.28,6,8.2,2.1,8.8,7.6,4.4,8.9
2024-03-06T01:00:00Z,2024-03-05,2024,3,2,19,FALSE,,23002.81,historique,,6.64,6,7.8,1.6,7.2,6.5,2.7,5.1
2024-03-06T02:00:00Z,2024-03-05,2024,3,2,20,FALSE,,22401.85,historique,,6.51,6,7.4,2,9.2,6.6,3.4,3.7
2024-03-06T03:00:00Z,2024-03-05,2024,3,2,21,FALSE,,21742.03,historique,,5.9,5,6.8,2.2,,6,4.4,2.6
2024-03-06T04:00:00Z,2024-03-05,2024,3,2,22,FALSE,,20886.65,historique,,6.11,5,7.2,1.8,,5.3,4.9,1.9
2024-03-06T05:00:00Z,2024-03-05,2024,3,2,23,FALSE,,20224.97,historique,,5.92,5,7,1.7,,4.8,5,1.6
2024-03-06T06:00:00Z,2024-03-06,2024,3,3,0,FALSE,,19665.02,historique,,5.7,5,6.7,1.8,,4.8,4.7,1.5
2024-03-06T07:00:00Z,2024-03-06,2024,3,3,1,FALSE,,19461.63,historique,,5.39,5,6.3,1.8,,4.6,4.8,1.4
2024-03-06T08:00:00Z,2024-03-06,2024,3,3,2,FALSE,,19399.73,historique,,5.33,5,6.1,2.5,,4.5,4.9,1.3
2024-03-06T09:00:00Z,2024-03-06,2024,3,3,3,FALSE,,19607.19,historique,,5.24,5,5.8,3.5,,4.3,4.5,1.3
2024-03-06T10:00:00Z,2024-03-06,2024,3,3,4,FALSE,,19997.2,historique,,5.08,5,5.7,3.1,,4.3,4,0.9
2024-03-06T11:00:00Z,2024-03-06,2024,3,3,5,FALSE,,20958.52,historique,,4.71,5,5.3,2.8,,4.1,3.7,0.7
2024-03-06T12:00:00Z,2024-03-06,2024,3,3,6,FALSE,,22510.21,historique,,4.49,6,4.9,3.4,4.5,4.2,3.4,0.7
2024-03-06T13:00:00Z,2024-03-06,2024,3,3,7,FALSE,,23651.32,historique,,4.5,6,4.8,3.8,4.5,4.7,3.6,0.8
2024-03-06T14:00:00Z,2024-03-06,2024,3,3,8,FALSE,,24088.69,historique,,4.46,6,4.8,3.4,4.5,5.3,3.4,0.9
2024-03-06T15:00:00Z,2024-03-06,2024,3,3,9,FALSE,,23998.57,historique,,4.61,6,4.9,3.4,5.1,5.6,3.9,1.6
2024-03-06T16:00:00Z,2024-03-06,2024,3,3,10,FALSE,,23947.2,historique,,4.71,6,4.8,3.9,5.8,6.2,4.2,2.7
2024-03-06T17:00:00Z,2024-03-06,2024,3,3,11,FALSE,,24083.51,historique,,4.7,6,4.6,4.4,6.2,6.7,3.7,3.8
2024-03-06T18:00:00Z,2024-03-06,2024,3,3,12,FALSE,,23784.51,historique,,4.83,6,4.7,4.7,6.3,6.9,3.3,4.3
2024-03-06T19:00:00Z,2024-03-06,2024,3,3,13,FALSE,,23738.52,historique,,4.48,6,4.2,4.7,5.7,7.3,4.1,4.5
2024-03-06T20:00:00Z,2024-03-06,2024,3,3,14,FALSE,,23628.8,historique,,4.41,6,4,5.1,6.1,6.7,4.9,4.6
2024-03-06T21:00:00Z,2024-03-06,2024,3,3,15,FALSE,,23960.39,historique,,4.2,6,3.7,5.4,6,6.1,5,3.8
2024-03-06T22:00:00Z,2024-03-06,2024,3,3,16,FALSE,,24635.73,historique,,3.95,6,3.6,4.8,5.8,5.6,4.5,1.9
2024-03-06T23:00:00Z,2024-03-06,2024,3,3,17,FALSE,,25579.41,historique,,4.08,6,4,4.2,5.3,5.1,4.3,1.2
2024-03-07T00:00:00Z,2024-03-06,2024,3,3,18,FALSE,,25591.01,historique,,4.21,6,4.3,3.9,5,4.7,4.4,0.8
2024-03-07T01:00:00Z,2024-03-06,2024,3,3,19,FALSE,,24852.76,historique,,4.2,6,4.4,3.2,5.3,4.5,4.6,0.8
2024-03-07T02:00:00Z,2024-03-06,2024,3,3,20,FALSE,,24371.54,historique,,4.05,6,4.3,2.8,5.3,4.2,4.2,1
2024-03-07T03:00:00Z,2024-03-06,2024,3,3,21,FALSE,,23568.01,historique,,3.98,5,4.3,3,,3.8,4,0.9
2024-03-07T04:00:00Z,2024-03-06,2024,3,3,22,FALSE,,22669.32,historique,,3.81,5,4.2,2.6,,3.3,4,0.4
2024-03-07T05:00:00Z,2024-03-06,2024,3,3,23,FALSE,,21892.1,historique,,3.7,5,4.1,2.8,,2.8,3.3,-0.6
2024-03-07T06:00:00Z,2024-03-07,2024,3,4,0,FALSE,,21435.21,historique,,3.68,5,4,3.5,,2.1,3,-1
2024-03-07T07:00:00Z,2024-03-07,2024,3,4,1,FALSE,,21280.91,historique,,3.35,5,3.7,3,,1.9,2.5,-1.2
2024-03-07T08:00:00Z,2024-03-07,2024,3,4,2,FALSE,,21349.52,historique,,3,5,3.2,3.4,,1.7,2.3,-1.8
2024-03-07T09:00:00Z,2024-03-07,2024,3,4,3,FALSE,,21531.49,historique,,2.92,5,3.2,3.1,,1.5,2,-2.4
2024-03-07T10:00:00Z,2024-03-07,2024,3,4,4,FALSE,,22079.87,historique,,2.67,5,3,2.6,,1.4,1.8,-3.1
2024-03-07T11:00:00Z,2024-03-07,2024,3,4,5,FALSE,,22961.16,historique,,2.31,5,2.7,1.9,,1.4,1.5,-3.7
2024-03-07T12:00:00Z,2024-03-07,2024,3,4,6,FALSE,,24563.48,historique,,2.17,6,2.7,1.4,1.4,1.3,1.3,-4.2
2024-03-07T13:00:00Z,2024-03-07,2024,3,4,7,FALSE,,25833.65,historique,,2.42,6,3,1.4,2,1.5,1.5,-4.6
2024-03-07T14:00:00Z,2024-03-07,2024,3,4,8,FALSE,,25725.97,historique,,2.89,6,3.5,1.3,3.5,2,2.2,-4.5
2024-03-07T15:00:00Z,2024-03-07,2024,3,4,9,FALSE,,24725.65,historique,,3.59,6,4.2,1.4,5.2,2.6,3.7,-3.3
2024-03-07T16:00:00Z,2024-03-07,2024,3,4,10,FALSE,,24084.57,historique,,4.23,6,4.8,1.8,6.9,3,4.2,-2
2024-03-07T17:00:00Z,2024-03-07,2024,3,4,11,FALSE,,23452.77,historique,,5.39,6,6.2,2,8,3.4,5,-0.8
2024-03-07T18:00:00Z,2024-03-07,2024,3,4,12,FALSE,,22706.9,historique,,5.81,6,6.7,1.5,9,3.8,6.7,-0.1
2024-03-07T19:00:00Z,2024-03-07,2024,3,4,13,FALSE,,22296.16,historique,,6.45,6,7.4,1.7,10.2,4.4,7.2,0.1
2024-03-07T20:00:00Z,2024-03-07,2024,3,4,14,FALSE,,21889.98,historique,,6.97,6,8.1,1.5,10.8,4.6,6.9,0.6
2024-03-07T21:00:00Z,2024-03-07,2024,3,4,15,FALSE,,21822.5,historique,,7.1,6,8.3,1.4,10.8,4.8,6.6,0.7
2024-03-07T22:00:00Z,2024-03-07,2024,3,4,16,FALSE,,22221.69,historique,,6.04,6,7,1.1,10,4.4,6.2,0
2024-03-07T23:00:00Z,2024-03-07,2024,3,4,17,FALSE,,23557.16,historique,,4.77,6,5.8,0.2,7.8,2.7,4.3,-1.9
2024-03-08T00:00:00Z,2024-03-07,2024,3,4,18,FALSE,,24684.86,historique,,3.5,6,4.8,-0.8,3.4,-0.7,3.3,-2.5
2024-03-08T01:00:00Z,2024-03-07,2024,3,4,19,FALSE,,24617.84,historique,,2.41,6,3.4,-0.9,4.4,-1.7,0.4,-3
2024-03-08T02:00:00Z,2024-03-07,2024,3,4,20,FALSE,,24419.15,historique,,1.48,6,2.2,-1.4,4.1,-0.4,-0.6,-3.4
2024-03-08T03:00:00Z,2024-03-07,2024,3,4,21,FALSE,,24026.93,historique,,0.96,5,1.8,-1.5,,-0.6,-1.1,-4.3
2024-03-08T04:00:00Z,2024-03-07,2024,3,4,22,FALSE,,23357.63,historique,,0.68,5,1.7,-2.1,,-1.7,-1.6,-6.4
2024-03-08T05:00:00Z,2024-03-07,2024,3,4,23,FALSE,,22875.73,historique,,0.33,5,1.3,-2.1,,-2.1,-2.5,-6.6
2024-03-08T06:00:00Z,2024-03-08,2024,3,5,0,FALSE,,22552.16,historique,,-0.36,5,0.5,-2.4,,-2.3,-3.2,-7.2
2024-03-08T07:00:00Z,2024-03-08,2024,3,5,1,FALSE,,22646.26,historique,,-1.04,5,-0.1,-3.4,,-3,-3.5,-8.4
2024-03-08T08:00:00Z,2024-03-08,2024,3,5,2,FALSE,,22863.01,historique,,-1.81,5,-0.9,-4.5,,-3.2,-3.7,-8.3
2024-03-08T09:00:00Z,2024-03-08,2024,3,5,3,FALSE,,23166.6,historique,,-5.68,4,,-5.9,,-3.1,-4.6,-9.3
2024-03-08T10:00:00Z,2024-03-08,2024,3,5,4,FALSE,,23823.41,historique,,-2.91,5,-1.8,-6.8,,-3.3,-5,-9.6
2024-03-08T11:00:00Z,2024-03-08,2024,3,5,5,FALSE,,24922.52,historique,,-2.85,5,-1.7,-6.6,,-3.7,-5.5,-10.1
2024-03-08T12:00:00Z,2024-03-08,2024,3,5,6,FALSE,,26221.47,historique,,-2.55,6,-1.5,-5.5,-3.9,-3.2,-4.6,-9.2
2024-03-08T13:00:00Z,2024-03-08,2024,3,5,7,FALSE,,26391.54,historique,,-0.8,6,-0.3,-1.7,-0.6,-2.1,-2.2,-6.7
2024-03-08T14:00:00Z,2024-03-08,2024,3,5,8,FALSE,,25617.5,historique,,0.41,6,0.8,-0.4,0.5,-0.9,-0.1,-3.6
2024-03-08T15:00:00Z,2024-03-08,2024,3,5,9,FALSE,,24830.47,historique,,1.63,6,2.1,0.1,1.9,0.8,0.9,-1.5
2024-03-08T16:00:00Z,2024-03-08,2024,3,5,10,FALSE,,23887.59,historique,,2.82,6,3.4,0.3,3.4,2.6,2.3,0.1
2024-03-08T17:00:00Z,2024-03-08,2024,3,5,11,FALSE,,23371.18,historique,,4.03,6,4.7,0.8,4.9,4.3,3.4,1.6
2024-03-08T18:00:00Z,2024-03-08,2024,3,5,12,FALSE,,22819.29,historique,,4.62,6,5.1,1.7,5.7,6.2,4.3,3
2024-03-08T19:00:00Z,2024-03-08,2024,3,5,13,FALSE,,22156.81,historique,,5.63,6,6.3,1.9,6.7,6.6,5.3,3.9
2024-03-08T20:00:00Z,2024-03-08,2024,3,5,14,FALSE,,21717.91,historique,,5.39,6,5.9,1.8,7.2,7.6,5.2,3.9
2024-03-08T21:00:00Z,2024-03-08,2024,3,5,15,FALSE,,21702.7,historique,,5.56,6,6.3,1.3,7.1,7.4,4.7,3.1
2024-03-08T22:00:00Z,2024-03-08,2024,3,5,16,FALSE,,22235.61,historique,,4.76,6,5.6,0.5,5.7,6.1,3.9,1.6
2024-03-08T23:00:00Z,2024-03-08,2024,3,5,17,FALSE,,23582.96,historique,,3.05,6,3.8,-0.4,4.1,3.7,1.5,-0.7
2024-03-09T00:00:00Z,2024-03-08,2024,3,5,18,FALSE,,24353.65,historique,,2.45,6,3.4,-1.2,2.7,2.2,0,-1.6
2024-03-09T01:00:00Z,2024-03-08,2024,3,5,19,FALSE,,24252.11,historique,,1.87,6,2.8,-1.5,2.4,0.9,-0.8,-2.4
2024-03-09T02:00:00Z,2024-03-08,2024,3,5,20,FALSE,,23976.93,historique,,1.56,6,2.5,-1.7,2.1,0,-0.8,-3.1
2024-03-09T03:00:00Z,2024-03-08,2024,3,5,21,FALSE,,23572.14,historique,,0.79,5,1.6,-1.6,,-1.1,-1.2,-3.6
2024-03-09T04:00:00Z,2024-03-08,2024,3,5,22,FALSE,,23001.19,historique,,0.23,5,0.9,-1.8,,-0.6,-1.8,-3.9
2024-03-09T05:00:00Z,2024-03-08,2024,3,5,23,FALSE,,22366.83,historique,,0.35,5,1.1,-1.8,,-1,-1.9,-4.3
2024-03-09T06:00:00Z,2024-03-09,2024,3,6,0,FALSE,,22110.92,historique,,0.26,5,1,-2.1,,-0.6,-1.6,-4.2
2024-03-09T07:00:00Z,2024-03-09,2024,3,6,1,FALSE,,21947.23,historique,,0.04,5,0.8,-2.3,,-1.2,-1.7,-4.6
2024-03-09T08:00:00Z,2024-03-09,2024,3,6,2,FALSE,,22021.39,historique,,-0.25,5,0.5,-2.3,,-2.2,-2,-4.9
2024-03-09T09:00:00Z,2024-03-09,2024,3,6,3,FALSE,,22118.48,historique,,-0.56,5,0.1,-2.5,,-1.9,-1.9,-4.9
2024-03-09T10:00:00Z,2024-03-09,2024,3,6,4,FALSE,,22443.27,historique,,-0.65,5,0,-2.5,,-2.2,-1.8,-5.1
2024-03-09T11:00:00Z,2024-03-09,2024,3,6,5,FALSE,,23065.88,historique,,2.08,5,3.7,-2.8,,-2.6,-2,-4.8
2024-03-09T12:00:00Z,2024-03-09,2024,3,6,6,FALSE,,23782.71,historique,,2.62,6,4.2,-1.9,1,-0.4,-1.4,-4.4
2024-03-09T13:00:00Z,2024-03-09,2024,3,6,7,FALSE,,24033.5,historique,,3.49,6,4.9,-0.6,1.5,1.5,0.5,-2.9
2024-03-09T14:00:00Z,2024-03-09,2024,3,6,8,FALSE,,24223.82,historique,,4.44,6,5.8,0.3,2.4,2.5,2.3,-1.2
2024-03-09T15:00:00Z,2024-03-09,2024,3,6,9,FALSE,,23991.15,historique,,5.14,6,6.3,1,4.4,3.4,4.6,0.3
2024-03-09T16:00:00Z,2024-03-09,2024,3,6,10,FALSE,,23858.35,historique,,6.07,6,7.1,2,6.3,4.5,6.1,1.4
2024-03-09T17:00:00Z,2024-03-09,2024,3,6,11,FALSE,,23790.16,historique,,6.28,6,7.3,2.4,6.1,4.3,6.3,2.6
2024-03-09T18:00:00Z,2024-03-09,2024,3,6,12,FALSE,,23811.23,historique,,4.92,6,5.2,3,5.5,5,7.8,3.2
2024-03-09T19:00:00Z,2024-03-09,2024,3,6,13,FALSE,,23720.18,historique,,4.99,6,5.2,3.3,4.2,6.4,8.1,4.7
2024-03-09T20:00:00Z,2024-03-09,2024,3,6,14,FALSE,,23536.31,historique,,4.89,6,5.1,3.9,3.8,4.9,7.2,4.4
2024-03-09T21:00:00Z,2024-03-09,2024,3,6,15,FALSE,,23810.37,historique,,5.53,6,6.2,3.7,3.4,4.1,5.5,3.9
2024-03-09T22:00:00Z,2024-03-09,2024,3,6,16,FALSE,,24610.07,historique,,4.55,6,5,3.4,2.9,3.8,5,2.7
2024-03-09T23:00:00Z,2024-03-09,2024,3,6,17,FALSE,,25228.4,historique,,3.85,6,4.1,3.3,3.2,3.5,3.8,1.9
2024-03-10T00:00:00Z,2024-03-09,2024,3,6,18,FALSE,,25401.92,historique,,3.76,6,4,3.5,4,2.6,2,1.8
2024-03-10T01:00:00Z,2024-03-09,2024,3,6,19,FALSE,,24920.26,historique,,3.22,6,3.6,1.6,4.3,2.6,1.1,2.4
2024-03-10T02:00:00Z,2024-03-09,2024,3,6,20,FALSE,,24410.85,historique,,2.81,6,3.3,0.5,4.1,1.6,0.5,3.1
2024-03-10T03:00:00Z,2024-03-09,2024,3,6,21,FALSE,,23872.5,historique,,2.59,5,3.1,0.5,,1.4,1.1,3
2024-03-10T04:00:00Z,2024-03-09,2024,3,6,22,FALSE,,23211.88,historique,,2.55,5,3.1,0.5,,1.4,0.6,2.2
2024-03-10T05:00:00Z,2024-03-09,2024,3,6,23,FALSE,,22660.09,historique,,2.48,5,3.1,0.3,,0.8,0.5,1.8
2024-03-10T06:00:00Z,2024-03-10,2024,3,7,0,FALSE,,22271.05,historique,,2.15,5,2.7,0.1,,1,0.5,1.5
2024-03-10T07:00:00Z,2024-03-10,2024,3,7,1,FALSE,,22101.92,historique,,2.05,5,2.6,0.1,,0.9,0.4,0.9
2024-03-10T08:00:00Z,2024-03-10,2024,3,7,3,FALSE,,22114.59,historique,,0.69,5,0.8,0.1,,1,0.3,0.9
2024-03-10T09:00:00Z,2024-03-10,2024,3,7,4,FALSE,,22429.26,historique,,0.29,5,0.3,0,,1.1,0.3,0.3
2024-03-10T10:00:00Z,2024-03-10,2024,3,7,5,FALSE,,22827.09,historique,,0.14,5,0.1,0,,1.4,0.2,0.1
2024-03-10T11:00:00Z,2024-03-10,2024,3,7,6,FALSE,,23345.15,historique,,0.3,6,0.2,0,2.8,0,0.1,0
2024-03-10T12:00:00Z,2024-03-10,2024,3,7,7,FALSE,,23914.05,historique,,0.39,6,0.4,-0.1,2.3,0,0.2,-0.6
2024-03-10T13:00:00Z,2024-03-10,2024,3,7,8,FALSE,,24604.16,historique,,0.35,6,0.4,-0.1,1.6,0.1,0.3,-0.9
2024-03-10T14:00:00Z,2024-03-10,2024,3,7,9,FALSE,,24907.52,historique,,0.38,6,0.4,0,2,0.1,0.3,-1
2024-03-10T15:00:00Z,2024-03-10,2024,3,7,10,FALSE,,24848.05,historique,,0.85,6,1,0,2.4,0.4,0.4,-1
2024-03-10T16:00:00Z,2024-03-10,2024,3,7,11,FALSE,,24765.69,historique,,1.21,6,1.5,0.2,1.9,0.5,0.4,-1
2024-03-10T17:00:00Z,2024-03-10,2024,3,7,12,FALSE,,24511.14,historique,,1.49,6,1.9,0.3,1.2,1.3,0.2,-0.9
2024-03-10T18:00:00Z,2024-03-10,2024,3,7,13,FALSE,,24413.81,historique,,1.77,6,2.3,0.5,0,1.5,0.3,-0.1
2024-03-10T19:00:00Z,2024-03-10,2024,3,7,14,FALSE,,24539.9,historique,,1.87,6,2.5,0.4,-0.8,1.4,0.4,0.7
2024-03-10T20:00:00Z,2024-03-10,2024,3,7,15,FALSE,,24694.75,historique,,2.03,6,2.7,0.6,-0.9,1.3,0.6,0.1
2024-03-10T21:00:00Z,2024-03-10,2024,3,7,16,FALSE,,25369.25,historique,,1.41,6,1.8,0.8,-1.3,1.4,1,0.3
2024-03-10T22:00:00Z,2024-03-10,2024,3,7,17,FALSE,,26355.33,historique,,0.52,6,0.6,0.8,-1.9,0.9,1.6,0.3
2024-03-10T23:00:00Z,2024-03-10,2024,3,7,18,FALSE,,26930.27,historique,,-0.06,6,0,0.4,-2.4,0.4,0.3,0
2024-03-11T00:00:00Z,2024-03-10,2024,3,7,19,FALSE,,27097.58,historique,,-0.67,6,-0.8,0.3,-2.9,0,0.8,0.1
2024-03-11T01:00:00Z,2024-03-10,2024,3,7,20,FALSE,,26820.92,historique,,-1.06,6,-1.3,0.3,-3.2,-0.1,0.6,-0.3
2024-03-11T02:00:00Z,2024-03-10,2024,3,7,21,FALSE,,26129.28,historique,,-1.34,5,-1.8,0.3,,-0.6,0.4,-0.5
2024-03-11T03:00:00Z,2024-03-10,2024,3,7,22,FALSE,,25260.33,historique,,-1.5,5,-2,0.4,,-1.1,0.5,-0.7
2024-03-11T04:00:00Z,2024-03-10,2024,3,7,23,FALSE,,24445.67,historique,,-1.84,5,-2.4,0.4,,-1.6,0.2,-0.8
2024-03-11T05:00:00Z,2024-03-11,2024,3,1,0,FALSE,,23998.79,historique,,-2.34,5,-3,0.3,,-1.8,-0.6,-1.1
2024-03-11T06:00:00Z,2024-03-11,2024,3,1,1,FALSE,,23882.81,historique,,-2.53,5,-3.2,0.2,,-2.3,-0.8,-1.1
2024-03-11T07:00:00Z,2024-03-11,2024,3,1,2,FALSE,,24031.99,historique,,-2.46,5,-3,-0.1,,-3.1,-1.3,-0.6
2024-03-11T08:00:00Z,2024-03-11,2024,3,1,3,FALSE,,24274.86,historique,,-2.56,5,-3.1,-0.1,,-3.5,-1.6,-0.7
2024-03-11T09:00:00Z,2024-03-11,2024,3,1,4,FALSE,,24732.99,historique,,-2.67,5,-3.2,-0.2,,-3.8,-1.7,-0.7
2024-03-11T10:00:00Z,2024-03-11,2024,3,1,5,FALSE,,25748.91,historique,,-2.7,5,-3.2,-0.2,,-4.2,-1.9,-1
2024-03-11T11:00:00Z,2024-03-11,2024,3,1,6,FALSE,,27498.63,historique,,-2.67,6,-3.1,-0.5,-2.5,-4.4,-2.1,-0.9
2024-03-11T12:00:00Z,2024-03-11,2024,3,1,7,FALSE,,28878.52,historique,,-2.31,6,-2.7,0.2,-2.7,-4.4,-2.2,-1.4
2024-03-11T13:00:00Z,2024-03-11,2024,3,1,8,FALSE,,28783.37,historique,,-1.79,6,-2,0,-2.3,-4.1,-1.9,-1
2024-03-11T14:00:00Z,2024-03-11,2024,3,1,9,FALSE,,28181.18,historique,,-1.18,6,-1.2,0.1,-2.4,-4.2,-0.9,-0.6
2024-03-11T15:00:00Z,2024-03-11,2024,3,1,10,FALSE,,27210.21,historique,,-0.5,6,-0.6,1,-0.8,-3.9,-0.7,-0.1
2024-03-11T16:00:00Z,2024-03-11,2024,3,1,11,FALSE,,26864.28,historique,,-0.31,6,-0.9,3,0.4,-3.2,0.2,0.1
2024-03-11T17:00:00Z,2024-03-11,2024,3,1,12,FALSE,,26434.12,historique,,0.4,6,-0.2,3.5,2.2,-2.7,0.9,0.3
2024-03-11T18:00:00Z,2024-03-11,2024,3,1,13,FALSE,,25864.4,historique,,0.77,6,0.5,2,3.7,-2.4,0.7,0
2024-03-11T19:00:00Z,2024-03-11,2024,3,1,14,FALSE,,25410.85,historique,,1.42,6,1.4,1.6,4.6,-2.2,0.5,0.2
2024-03-11T20:00:00Z,2024-03-11,2024,3,1,15,FALSE,,24986.66,historique,,2.08,6,2.4,1.2,5.4,-2,0.3,-1.4
2024-03-11T21:00:00Z,2024-03-11,2024,3,1,16,FALSE,,25546.45,historique,,2.32,6,2.9,0.5,5.6,-2.3,0.7,-2.6
2024-03-11T22:00:00Z,2024-03-11,2024,3,1,17,FALSE,,26406.72,historique,,2.58,6,3.4,0.2,5.1,-2.2,0.3,-3
2024-03-11T23:00:00Z,2024-03-11,2024,3,1,18,FALSE,,27158.69,historique,,1.94,6,2.8,-0.6,3.5,-2.4,0.6,-3.4
2024-03-12T00:00:00Z,2024-03-11,2024,3,1,19,FALSE,,27713.73,historique,,1.58,6,2.6,-1,0.6,-2,0.5,-3.8
2024-03-12T01:00:00Z,2024-03-11,2024,3,1,20,FALSE,,27231.12,historique,,1.27,6,2.2,-1.1,0.4,-1.5,0.2,-4.3
2024-03-12T02:00:00Z,2024-03-11,2024,3,1,21,FALSE,,26100.79,historique,,1.43,5,2.4,-1.4,,-1.2,0,-4.4
2024-03-12T03:00:00Z,2024-03-11,2024,3,1,22,FALSE,,25365.86,historique,,1.34,5,2.3,-1.3,,-1.2,-0.6,-4.8
2024-03-12T04:00:00Z,2024-03-11,2024,3,1,23,FALSE,,24447.22,historique,,1.07,5,2,-1.4,,-1.4,-1.3,-5
2024-03-12T05:00:00Z,2024-03-12,2024,3,2,0,FALSE,,23970.06,historique,,0.86,5,1.8,-1.6,,-1.9,-1.6,-5
2024-03-12T06:00:00Z,2024-03-12,2024,3,2,1,FALSE,,23816.81,historique,,0.35,5,1.2,-1.8,,-2.2,-1.9,-5.2
2024-03-12T07:00:00Z,2024-03-12,2024,3,2,2,FALSE,,23854.66,historique,,-0.08,5,0.7,-1.9,,-2.7,-2.6,-5.1
2024-03-12T08:00:00Z,2024-03-12,2024,3,2,3,FALSE,,24089.59,historique,,-0.54,5,0.2,-2.2,,-3.3,-3.1,-5.3
2024-03-12T09:00:00Z,2024-03-12,2024,3,2,4,FALSE,,24553.28,historique,,-0.99,5,-0.3,-2.5,,-3.7,-3.1,-5.4
2024-03-12T10:00:00Z,2024-03-12,2024,3,2,5,FALSE,,25620.15,historique,,-1.41,5,-0.8,-2.6,,-4,-3.3,-5.8
2024-03-12T11:00:00Z,2024-03-12,2024,3,2,6,FALSE,,27534.45,historique,,-1.83,6,-0.9,-3.5,-4.9,-4.4,-3.6,-6.1
2024-03-12T12:00:00Z,2024-03-12,2024,3,2,7,FALSE,,28658.92,historique,,-1.28,6,-0.3,-3.3,-3,-4.6,-3.8,-6.1
2024-03-12T13:00:00Z,2024-03-12,2024,3,2,8,FALSE,,27579.29,historique,,0.08,5,0.9,-2.5,0.3,-4,-3.2,
2024-03-12T14:00:00Z,2024-03-12,2024,3,2,9,FALSE,,26091.1,historique,,0.78,6,1.5,-1.2,3.4,-3,-2,-5.6
2024-03-12T15:00:00Z,2024-03-12,2024,3,2,10,FALSE,,25013.55,historique,,2.02,6,2.8,0,4.5,-2.2,-0.2,-5.4
2024-03-12T16:00:00Z,2024-03-12,2024,3,2,11,FALSE,,24237.07,historique,,3.08,6,3.8,1.2,6.2,-1.1,1.2,-5.1
2024-03-12T17:00:00Z,2024-03-12,2024,3,2,12,FALSE,,23655.19,historique,,4.62,6,5.5,2.2,7.6,0,3,-4.2
2024-03-12T18:00:00Z,2024-03-12,2024,3,2,13,FALSE,,22930.47,historique,,5.29,6,6.2,2.5,8.9,0.6,3.4,-3.5
2024-03-12T19:00:00Z,2024-03-12,2024,3,2,14,FALSE,,22363.73,historique,,6.19,6,7.3,2.3,10.2,1.2,4.5,-2.7
2024-03-12T20:00:00Z,2024-03-12,2024,3,2,15,FALSE,,22133.58,historique,,6.9,6,8.3,1.6,10.7,2.1,5.3,-2.4
2024-03-12T21:00:00Z,2024-03-12,2024,3,2,16,FALSE,,22543.67,historique,,7.32,6,8.7,2.1,11.2,2.8,5.2,-1.9
2024-03-12T22:00:00Z,2024-03-12,2024,3,2,17,FALSE,,23374.57,historique,,7.02,6,8.4,1.7,10.7,2.7,5.2,-1.7
2024-03-12T23:00:00Z,2024-03-12,2024,3,2,18,FALSE,,24335.27,historique,,5.67,6,6.9,1.9,6.6,1.2,4.1,-1.6
2024-03-13T00:00:00Z,2024-03-12,2024,3,2,19,FALSE,,24903.67,historique,,4.28,6,5.5,1.7,3,-0.2,-0.1,-1.5
2024-03-13T01:00:00Z,2024-03-12,2024,3,2,20,FALSE,,24648.35,historique,,3.62,6,4.7,1.5,1.8,0,0.2,-1.6
2024-03-13T02:00:00Z,2024-03-12,2024,3,2,21,FALSE,,24190.06,historique,,2.64,5,3.5,0.9,,-1.3,-1.4,-1.6
2024-03-13T03:00:00Z,2024-03-12,2024,3,2,22,FALSE,,23307.91,historique,,1.5,5,2.2,0.6,,-3.4,-2.5,-1.7
2024-03-13T04:00:00Z,2024-03-12,2024,3,2,23,FALSE,,22598.5,historique,,0.57,5,1.2,0.1,,-4.8,-3.9,-1.6
2024-03-13T05:00:00Z,2024-03-13,2024,3,3,0,FALSE,,22112.73,historique,,0.21,5,0.9,-0.4,,-5.5,-4.8,-1.9
2024-03-13T06:00:00Z,2024-03-13,2024,3,3,1,FALSE,,22070.08,historique,,-0.25,5,0.5,-0.9,,-7,-5.6,-2.1
2024-03-13T07:00:00Z,2024-03-13,2024,3,3,2,FALSE,,22253.91,historique,,-0.44,5,0.5,-2.1,,-7.1,-5.6,-2.1
2024-03-13T08:00:00Z,2024-03-13,2024,3,3,3,FALSE,,22729.67,historique,,-1.05,5,-0.3,-1.7,,-8.3,-6.4,-2.1
2024-03-13T09:00:00Z,2024-03-13,2024,3,3,4,FALSE,,23391.43,historique,,-1.57,5,-0.5,-4,,-8.8,-6.6,-2.1
2024-03-13T10:00:00Z,2024-03-13,2024,3,3,5,FALSE,,24619.66,historique,,-2.35,5,-1,-6.5,,-9.1,-7.4,-2.2
2024-03-13T11:00:00Z,2024-03-13,2024,3,3,6,FALSE,,26739.96,historique,,-1.91,6,-0.4,-7.3,0,-9.3,-7.5,-2.2
2024-03-13T12:00:00Z,2024-03-13,2024,3,3,7,FALSE,,28036.3,historique,,-1.32,6,0.2,-6.6,0.2,-8.6,-6.3,-2.1
2024-03-13T13:00:00Z,2024-03-13,2024,3,3,8,FALSE,,27241.28,historique,,0.17,6,1,-2,0.7,-5.1,-2.6,-1.7
2024-03-13T14:00:00Z,2024-03-13,2024,3,3,9,FALSE,,26060.22,historique,,1.56,6,2.3,-0.3,1.1,-1.9,-0.2,-0.8
2024-03-13T15:00:00Z,2024-03-13,2024,3,3,10,FALSE,,24986.45,historique,,2.5,6,2.9,1.3,2.3,1.6,2,0.4
2024-03-13T16:00:00Z,2024-03-13,2024,3,3,11,FALSE,,24494.17,historique,,2.95,6,2.8,3.6,3.5,3.3,3.3,1.4
2024-03-13T17:00:00Z,2024-03-13,2024,3,3,12,FALSE,,23790.45,historique,,3.62,6,3.5,3.9,4.9,4.7,2,2.6
2024-03-13T18:00:00Z,2024-03-13,2024,3,3,13,FALSE,,23040.87,historique,,4.73,6,4.7,4.3,6.7,6,3.1,3.3
2024-03-13T19:00:00Z,2024-03-13,2024,3,3,14,FALSE,,22381.34,historique,,5.22,6,5.2,4.8,7.6,6.3,3.9,2.8
2024-03-13T20:00:00Z,2024-03-13,2024,3,3,15,FALSE,,22135.92,historique,,6.1,6,6.3,4.9,7.8,7.2,4.5,3.5
2024-03-13T21:00:00Z,2024-03-13,2024,3,3,16,FALSE,,22626.48,historique,,6.23,6,6.5,4.4,8.6,7.3,4.7,3.7
2024-03-13T22:00:00Z,2024-03-13,2024,3,3,17,FALSE,,23559.79,historique,,5.5,6,5.8,3.7,7.4,6.9,4.5,2
2024-03-13T23:00:00Z,2024-03-13,2024,3,3,18,FALSE,,24447.78,historique,,4.04,6,4.1,3.1,5.8,5.3,3.5,2.3
2024-03-14T00:00:00Z,2024-03-13,2024,3,3,19,FALSE,,24852.56,historique,,3.58,6,3.8,2.7,4.8,3.7,2.1,0.9
2024-03-14T01:00:00Z,2024-03-13,2024,3,3,20,FALSE,,24620.69,historique,,2.84,6,2.9,2.5,4.4,2.7,2.6,0
2024-03-14T02:00:00Z,2024-03-13,2024,3,3,21,FALSE,,23884.9,historique,,2.38,5,2.4,2.6,,2.3,2.5,0.7
2024-03-14T03:00:00Z,2024-03-13,2024,3,3,22,FALSE,,22938.48,historique,,2.23,5,2.3,2.5,,1.1,2.3,0.4
2024-03-14T04:00:00Z,2024-03-13,2024,3,3,23,FALSE,,22015.45,historique,,2.23,5,2.3,2.6,,0.8,2.2,0.4
2024-03-14T05:00:00Z,2024-03-14,2024,3,4,0,FALSE,,21474.16,historique,,2.78,5,3.1,2.4,,0.5,1.9,0.2
2024-03-14T06:00:00Z,2024-03-14,2024,3,4,1,FALSE,,21299.72,historique,,2.6,5,3,2,,-0.2,1.5,0
2024-03-14T07:00:00Z,2024-03-14,2024,3,4,2,FALSE,,21194.03,historique,,2.38,5,2.8,1.8,,-0.9,1.7,-0.4
2024-03-14T08:00:00Z,2024-03-14,2024,3,4,3,FALSE,,21427.71,historique,,1.87,5,2.1,1.7,,-0.5,1.9,-0.1
2024-03-14T09:00:00Z,2024-03-14,2024,3,4,4,FALSE,,21868.03,historique,,0.58,5,0.4,1.7,,-0.3,1.7,-0.2
2024-03-14T10:00:00Z,2024-03-14,2024,3,4,5,FALSE,,22943.76,historique,,0.19,5,-0.1,1.8,,-0.3,1.2,-0.7
2024-03-14T11:00:00Z,2024-03-14,2024,3,4,6,FALSE,,25007.53,historique,,-0,6,-0.1,1.6,-2.9,-0.6,1.8,-0.6
2024-03-14T12:00:00Z,2024-03-14,2024,3,4,7,FALSE,,26431.53,historique,,0.72,6,0.8,1.9,-2.4,-0.9,2.1,0.1
2024-03-14T13:00:00Z,2024-03-14,2024,3,4,8,FALSE,,25534.68,historique,,3.15,6,3.6,2.6,1.3,1.7,2.7,0.4
2024-03-14T14:00:00Z,2024-03-14,2024,3,4,9,FALSE,,24299.8,historique,,4.75,6,5.2,3.4,5,3.8,4.4,1
2024-03-14T15:00:00Z,2024-03-14,2024,3,4,10,FALSE,,23349.23,historique,,5.55,6,5.8,4.1,8.8,4,6.1,1.4
2024-03-14T16:00:00Z,2024-03-14,2024,3,4,11,FALSE,,22596.2,historique,,6.76,6,7.2,4.6,10.7,5.2,6.3,0.7
2024-03-14T17:00:00Z,2024-03-14,2024,3,4,12,FALSE,,21901.2,historique,,8.06,6,8.6,5.7,12.4,7.3,4.6,1.3
2024-03-14T18:00:00Z,2024-03-14,2024,3,4,13,FALSE,,21434.97,historique,,8.94,6,9.6,6.2,13.1,8.1,4.6,2.3
2024-03-14T19:00:00Z,2024-03-14,2024,3,4,14,FALSE,,20908.85,historique,,9.74,6,10.5,6.9,13.8,8.2,5.2,2.4
2024-03-14T20:00:00Z,2024-03-14,2024,3,4,15,FALSE,,20783.7,historique,,10.35,6,11.2,7.5,13.2,9.1,5.8,2.7
2024-03-14T21:00:00Z,2024-03-14,2024,3,4,16,FALSE,,21114.59,historique,,10.16,6,10.9,7.3,13.3,9.1,6.5,3.7
2024-03-14T22:00:00Z,2024-03-14,2024,3,4,17,FALSE,,22006.45,historique,,9.99,6,10.8,7.1,13,8,6.3,3.6
2024-03-14T23:00:00Z,2024-03-14,2024,3,4,18,FALSE,,22702.01,historique,,9.37,6,10.5,6.2,11.5,4.8,4.8,2.2
2024-03-15T00:00:00Z,2024-03-14,2024,3,4,19,FALSE,,22912.01,historique,,8.33,6,9.7,4.6,10.3,3.1,2.8,-0.1
2024-03-15T01:00:00Z,2024-03-14,2024,3,4,20,FALSE,,22643.67,historique,,7.75,6,9.4,3.4,7.5,2.6,2,-0.1
2024-03-15T02:00:00Z,2024-03-14,2024,3,4,21,FALSE,,22111.36,historique,,7.04,5,8.8,2.4,,0.9,1.5,-1.6
2024-03-15T03:00:00Z,2024-03-14,2024,3,4,22,FALSE,,21233.65,historique,,6.64,5,8.4,1.5,,1.5,2.1,-1.5
2024-03-15T04:00:00Z,2024-03-14,2024,3,4,23,FALSE,,20493.9,historique,,6.41,5,8.2,1.1,,1.3,1.6,-1.6
2024-03-15T05:00:00Z,2024-03-15,2024,3,5,0,FALSE,,19956.62,historique,,6.33,5,8.3,0.1,,1.3,1.8,-2
2024-03-15T06:00:00Z,2024-03-15,2024,3,5,1,FALSE,,19853.18,historique,,6.06,5,8,-0.2,,1.5,2.2,-2.6
2024-03-15T07:00:00Z,2024-03-15,2024,3,5,2,FALSE,,19978.65,historique,,4.97,5,6.7,-0.9,,1.8,2.2,-3.4
2024-03-15T08:00:00Z,2024-03-15,2024,3,5,3,FALSE,,19966.87,historique,,4.43,5,6,-0.6,,0.9,1.9,-3.6
2024-03-15T09:00:00Z,2024-03-15,2024,3,5,4,FALSE,,20434.74,historique,,3.63,5,5,-0.9,,1.4,2,-4.4
2024-03-15T10:00:00Z,2024-03-15,2024,3,5,5,FALSE,,21513.62,historique,,3.33,5,4.7,-1.2,,1.5,1.9,-5.6
2024-03-15T11:00:00Z,2024-03-15,2024,3,5,6,FALSE,,23215.45,historique,,3.76,6,4.7,1.6,4.6,0.8,1.9,-5.6
2024-03-15T12:00:00Z,2024-03-15,2024,3,5,7,FALSE,,24778.92,historique,,3.49,6,4.2,1.9,4.6,1,1.8,-4.2
2024-03-15T13:00:00Z,2024-03-15,2024,3,5,8,FALSE,,24963.67,historique,,3.66,6,4.2,1.7,6,1.3,2.3,-0.8
2024-03-15T14:00:00Z,2024-03-15,2024,3,5,9,FALSE,,24376.99,historique,,4.27,6,4.5,2.9,8,2.4,2.9,1.4
2024-03-15T15:00:00Z,2024-03-15,2024,3,5,10,FALSE,,23611.72,historique,,5.39,6,5.8,3.7,8.3,3.3,3.9,1.4
2024-03-15T16:00:00Z,2024-03-15,2024,3,5,11,FALSE,,22910.54,historique,,6.95,6,7.7,4.3,8.7,4.1,4.9,3.3
2024-03-15T17:00:00Z,2024-03-15,2024,3,5,12,FALSE,,22143.89,historique,,8.76,6,9.9,5,10.4,4.5,5.9,3.3
2024-03-15T18:00:00Z,2024-03-15,2024,3,5,13,FALSE,,21475.35,historique,,9.11,6,10.2,5.6,10.6,4.8,6.9,3.4
2024-03-15T19:00:00Z,2024-03-15,2024,3,5,14,FALSE,,20874.88,historique,,9.91,6,11,6.6,10.9,5.5,8.3,4
2024-03-15T20:00:00Z,2024-03-15,2024,3,5,15,FALSE,,20750.65,historique,,10.3,6,11.2,8.1,11.1,6.5,9.1,2.6
2024-03-15T21:00:00Z,2024-03-15,2024,3,5,16,FALSE,,21052.49,historique,,10.37,6,11.4,7.8,10.7,6.6,9.4,1.9
2024-03-15T22:00:00Z,2024-03-15,2024,3,5,17,FALSE,,21526.39,historique,,9.53,6,10.5,6.9,10.4,6.2,8.6,1.2
2024-03-15T23:00:00Z,2024-03-15,2024,3,5,18,FALSE,,22028.85,historique,,7.78,6,8.9,4.7,7.5,3.8,7.2,0.8
2024-03-16T00:00:00Z,2024-03-15,2024,3,5,19,FALSE,,22119.59,historique,,7.25,6,8.7,3.6,6.2,0.9,6.2,-0.3
2024-03-16T01:00:00Z,2024-03-15,2024,3,5,20,FALSE,,21997.34,historique,,7.06,6,8.7,3,6,-0.3,5.4,-1.2
2024-03-16T02:00:00Z,2024-03-15,2024,3,5,21,FALSE,,21638.17,historique,,5.46,5,7.1,0.5,,-1.7,5.2,-2.2
2024-03-16T03:00:00Z,2024-03-15,2024,3,5,22,FALSE,,21080.48,historique,,4.79,5,6.4,0.1,,-2.1,4.5,-3.6
2024-03-16T04:00:00Z,2024-03-15,2024,3,5,23,FALSE,,20370.16,historique,,4.59,5,6.1,0.6,,-2.2,3.6,-4.4
2024-03-16T05:00:00Z,2024-03-16,2024,3,6,0,FALSE,,19972.36,historique,,4.36,5,5.6,2.2,,-2.6,1.8,-5
2024-03-16T06:00:00Z,2024-03-16,2024,3,6,1,FALSE,,19778.93,historique,,4.17,5,5.4,2.2,,-2.2,0.6,-5.6
2024-03-16T07:00:00Z,2024-03-16,2024,3,6,2,FALSE,,19880.81,historique,,3.35,5,4.7,0.5,,-2.1,0.4,-7
2024-03-16T08:00:00Z,2024-03-16,2024,3,6,3,FALSE,,20203.05,historique,,1.91,5,3,-0.3,,-2.3,0.2,-7.8
2024-03-16T09:00:00Z,2024-03-16,2024,3,6,4,FALSE,,20474.67,historique,,1.49,5,2.5,-0.7,,-1.4,0,-8.4
2024-03-16T10:00:00Z,2024-03-16,2024,3,6,5,FALSE,,21112.07,historique,,1.08,5,2.1,-1.3,,-1.3,-0.1,-9.1
2024-03-16T11:00:00Z,2024-03-16,2024,3,6,6,FALSE,,22034.98,historique,,1.04,6,2.4,-1.7,-3,-1.1,-0.4,-7.9
2024-03-16T12:00:00Z,2024-03-16,2024,3,6,7,FALSE,,22921.38,historique,,0.97,6,2.2,-1.7,-2.6,-0.6,-0.4,-6.8
2024-03-16T13:00:00Z,2024-03-16,2024,3,6,8,FALSE,,23600.95,historique,,1.05,6,2,-1.6,0,0.2,-0.1,-5.8
2024-03-16T14:00:00Z,2024-03-16,2024,3,6,9,FALSE,,23917.78,historique,,1.01,6,1.7,-1.6,2,0.7,0,-4.3
2024-03-16T15:00:00Z,2024-03-16,2024,3,6,10,FALSE,,23881.94,historique,,1.5,6,2.1,-1.3,3.2,1.7,0.3,-2.5
2024-03-16T16:00:00Z,2024-03-16,2024,3,6,11,FALSE,,23910.79,historique,,2,6,2.5,-0.9,5.1,2.1,0.4,-1.2
2024-03-16T17:00:00Z,2024-03-16,2024,3,6,12,FALSE,,23486.07,historique,,3.43,6,4.2,0,5.7,2.5,0.7,-0.1
2024-03-16T18:00:00Z,2024-03-16,2024,3,6,13,FALSE,,22681.32,historique,,4.18,6,5.1,0.3,6.1,2.8,1.2,0.9
2024-03-16T19:00:00Z,2024-03-16,2024,3,6,14,FALSE,,22213.94,historique,,4.36,6,5,1.6,6.4,3.5,1.6,1.4
2024-03-16T20:00:00Z,2024-03-16,2024,3,6,15,FALSE,,22310.84,historique,,5.43,6,6.6,0.8,6.6,3.8,1.9,1.8
2024-03-16T21:00:00Z,2024-03-16,2024,3,6,16,FALSE,,22551.31,historique,,5.29,6,6.5,0.5,6.1,3.8,1.9,1.7
2024-03-16T22:00:00Z,2024-03-16,2024,3,6,17,FALSE,,23067.02,historique,,4.86,6,6.1,0,5.3,3.5,1.9,1
2024-03-16T23:00:00Z,2024-03-16,2024,3,6,18,FALSE,,23457.39,historique,,4.23,6,5.6,-1.2,4.7,2.2,1.5,0.5
2024-03-17T00:00:00Z,2024-03-16,2024,3,6,19,FALSE,,23460.78,historique,,3.57,6,5,-0.4,1.5,0.4,0.9,-2.2
2024-03-17T01:00:00Z,2024-03-16,2024,3,6,20,FALSE,,23048.18,historique,,3.62,6,5.1,0.1,0.2,0.1,1,-2.6
2024-03-17T02:00:00Z,2024-03-16,2024,3,6,21,FALSE,,22548.82,historique,,3.51,5,4.8,-0.6,,1.2,0.7,-3.5
2024-03-17T03:00:00Z,2024-03-16,2024,3,6,22,FALSE,,22001.68,historique,,2.95,5,4.3,-1.6,,0.9,0.6,-4
2024-03-17T04:00:00Z,2024-03-16,2024,3,6,23,FALSE,,21359.66,historique,,2.96,5,4.1,-0.4,,0.8,0.6,-4.4
2024-03-17T05:00:00Z,2024-03-17,2024,3,7,0,FALSE,,20827.87,historique,,3.03,5,4.1,0.2,,0.7,0.6,-4.9
2024-03-17T06:00:00Z,2024-03-17,2024,3,7,1,FALSE,,20717.41,historique,,3.04,5,4.1,0.3,,0.3,0.6,-4.6
2024-03-17T07:00:00Z,2024-03-17,2024,3,7,2,FALSE,,20712.5,historique,,2.85,5,3.9,-0.1,,0.6,0.5,-4.1
2024-03-17T08:00:00Z,2024-03-17,2024,3,7,3,FALSE,,20780.16,historique,,2.88,5,4,-0.7,,0.9,0.4,-3.1
2024-03-17T09:00:00Z,2024-03-17,2024,3,7,4,FALSE,,21043.08,historique,,3.19,5,4.4,-0.8,,1.6,0.5,-3.2
2024-03-17T10:00:00Z,2024-03-17,2024,3,7,5,FALSE,,21411.21,historique,,2.84,5,3.9,-0.6,,1.4,0.4,-3.1
2024-03-17T11:00:00Z,2024-03-17,2024,3,7,6,FALSE,,22185.12,historique,,2.95,6,4,-0.3,2.1,2.2,0.5,-2.6
2024-03-17T12:00:00Z,2024-03-17,2024,3,7,7,FALSE,,22904.5,historique,,2.93,6,3.9,-0.1,2.2,2.4,0.3,-2.2
2024-03-17T13:00:00Z,2024-03-17,2024,3,7,8,FALSE,,23725.67,historique,,3.94,6,5.2,0,2.9,3.3,0.3,-2.2
2024-03-17T14:00:00Z,2024-03-17,2024,3,7,9,FALSE,,24249.62,historique,,4.31,6,5.6,0.1,3.8,3.2,0.4,-1.5
2024-03-17T15:00:00Z,2024-03-17,2024,3,7,10,FALSE,,24244.72,historique,,4.21,6,5.2,0.2,5.8,3.6,0.7,-0.4
2024-03-17T16:00:00Z,2024-03-17,2024,3,7,11,FALSE,,23865.68,historique,,4.41,6,5.4,0.5,5.2,4,1.7,0.1
2024-03-17T17:00:00Z,2024-03-17,2024,3,7,12,FALSE,,23294.77,historique,,5.53,6,6.8,1.1,5.3,3.8,2.9,0.3
2024-03-17T18:00:00Z,2024-03-17,2024,3,7,13,FALSE,,22465.38,historique,,6.54,6,8.2,1.7,3.5,4.5,2.6,0.6
2024-03-17T19:00:00Z,2024-03-17,2024,3,7,14,FALSE,,22274.76,historique,,4.75,6,5.5,1.6,4.6,6,4.4,0.1
2024-03-17T20:00:00Z,2024-03-17,2024,3,7,15,FALSE,,22374.33,historique,,4.86,6,5.5,1.6,5.2,7,6,-0.1
2024-03-17T21:00:00Z,2024-03-17,2024,3,7,16,FALSE,,22757.77,historique,,5.42,6,6.3,1.3,6.1,5.8,7,-0.3
2024-03-17T22:00:00Z,2024-03-17,2024,3,7,17,FALSE,,23545.03,historique,,4.08,6,4.7,1.3,5.3,4.2,4.1,-0.8
2024-03-17T23:00:00Z,2024-03-17,2024,3,7,18,FALSE,,24331.13,historique,,3.76,6,4.5,0.9,4.7,2.9,3,-1.2
2024-03-18T00:00:00Z,2024-03-17,2024,3,7,19,FALSE,,24661.61,historique,,3.01,6,3.6,0.9,4.5,1.7,1.3,-1.3
2024-03-18T01:00:00Z,2024-03-17,2024,3,7,20,FALSE,,24382.93,historique,,2.65,6,3.2,0.3,3.9,1.7,3.2,-1.7
2024-03-18T02:00:00Z,2024-03-17,2024,3,7,21,FALSE,,23702.13,historique,,2.78,5,3.5,0.2,,1.9,3,-2.1
2024-03-18T03:00:00Z,2024-03-17,2024,3,7,22,FALSE,,22834.89,historique,,2.23,5,2.8,0.2,,1.8,2.5,-2.1
2024-03-18T04:00:00Z,2024-03-17,2024,3,7,23,FALSE,,21877.7,historique,,2.1,5,2.7,0.1,,1.3,2.3,-2.6
2024-03-18T05:00:00Z,2024-03-18,2024,3,1,0,FALSE,,21501.59,historique,,1.71,5,2.1,0.7,,0.9,2.3,-2.7
2024-03-18T06:00:00Z,2024-03-18,2024,3,1,1,FALSE,,21503.5,historique,,1.44,5,1.6,1.4,,1.1,1.9,-2.6
2024-03-18T07:00:00Z,2024-03-18,2024,3,1,2,FALSE,,21732.36,historique,,1.26,5,1.4,1.3,,0.8,1.8,-2.6
2024-03-18T08:00:00Z,2024-03-18,2024,3,1,3,FALSE,,21984.84,historique,,0.99,5,1.1,1.2,,0.5,1.5,-2.7
2024-03-18T09:00:00Z,2024-03-18,2024,3,1,4,FALSE,,22541.27,historique,,0.68,5,0.8,0.8,,-0.1,1.2,-2.6
2024-03-18T10:00:00Z,2024-03-18,2024,3,1,5,FALSE,,23653.75,historique,,0.54,5,0.7,0.5,,-0.5,0.9,-2.4
2024-03-18T11:00:00Z,2024-03-18,2024,3,1,6,FALSE,,25655.73,historique,,0.18,6,0.3,0.5,-0.6,-0.6,0.6,-2.4
2024-03-18T12:00:00Z,2024-03-18,2024,3,1,7,FALSE,,27165.92,historique,,-0.11,6,-0.1,0.4,-0.5,-0.5,0.4,-2.2
2024-03-18T13:00:00Z,2024-03-18,2024,3,1,8,FALSE,,27046.95,historique,,0.14,6,0.2,0.5,-0.2,-0.6,0,-1.6
2024-03-18T14:00:00Z,2024-03-18,2024,3,1,9,FALSE,,26263.34,historique,,1,6,1.2,0.8,0.9,-0.5,0.6,-0.7
2024-03-18T15:00:00Z,2024-03-18,2024,3,1,10,FALSE,,25745.12,historique,,1.6,6,1.9,1,1.5,-0.2,1.2,-0.2
2024-03-18T16:00:00Z,2024-03-18,2024,3,1,11,FALSE,,25159.11,historique,,2.2,6,2.5,2,1.8,0.3,1.1,0
2024-03-18T17:00:00Z,2024-03-18,2024,3,1,12,FALSE,,24778.68,historique,,2.65,6,3,2.1,1.5,0.8,2.7,1
2024-03-18T18:00:00Z,2024-03-18,2024,3,1,13,FALSE,,24306.05,historique,,2.52,6,2.6,2.2,2.5,1.4,3.9,2.3
2024-03-18T19:00:00Z,2024-03-18,2024,3,1,14,FALSE,,23983.42,historique,,2.84,6,3,2.6,2,1.6,3.2,3
2024-03-18T20:00:00Z,2024-03-18,2024,3,1,15,FALSE,,24077,historique,,2.96,6,3.1,2.9,2,1.9,3,3
2024-03-18T21:00:00Z,2024-03-18,2024,3,1,16,FALSE,,24778.94,historique,,2.42,6,2.4,3,1.3,1.6,3.1,2.8
2024-03-18T22:00:00Z,2024-03-18,2024,3,1,17,FALSE,,25827.19,historique,,1.74,6,1.6,2.7,0.6,1.2,2.8,2.4
2024-03-18T23:00:00Z,2024-03-18,2024,3,1,18,FALSE,,26500.78,historique,,1.2,6,1,2.3,0.3,0.9,2.1,2.1
2024-03-19T00:00:00Z,2024-03-18,2024,3,1,19,FALSE,,26546.23,historique,,1.08,6,1.2,1.2,-0.5,0.2,1.7,1.4
2024-03-19T01:00:00Z,2024-03-18,2024,3,1,20,FALSE,,25983.51,historique,,0.89,6,1,1.1,-0.6,-0.3,1.6,1
2024-03-19T02:00:00Z,2024-03-18,2024,3,1,21,FALSE,,25297.82,historique,,0.67,5,0.8,0.4,,-0.5,0.6,0.4
2024-03-19T03:00:00Z,2024-03-18,2024,3,1,22,FALSE,,24230.47,historique,,0.66,5,0.7,1.2,,-0.7,-0.1,-0.4
2024-03-19T04:00:00Z,2024-03-18,2024,3,1,23,FALSE,,23404.4,historique,,0.08,5,0.2,0,,-0.8,-0.5,-0.8
2024-03-19T05:00:00Z,2024-03-19,2024,3,2,0,FALSE,,22905.51,historique,,-0.66,5,-0.6,-0.8,,-0.8,-1.1,-1
2024-03-19T06:00:00Z,2024-03-19,2024,3,2,1,FALSE,,22859.24,historique,,-1.05,5,-1,-0.9,,-1.8,-1.6,-1.7
2024-03-19T07:00:00Z,2024-03-19,2024,3,2,2,FALSE,,22975.72,historique,,-1.37,5,-1.3,-1.2,,-2.2,-1.9,-2.4
2024-03-19T08:00:00Z,2024-03-19,2024,3,2,3,FALSE,,23346.29,historique,,-2.05,5,-2.1,-1.3,,-2.8,-2.4,-3.1
2024-03-19T09:00:00Z,2024-03-19,2024,3,2,4,FALSE,,23894.11,historique,,-2.74,5,-2.9,-1.7,,-3,-2.8,-3.6
2024-03-19T10:00:00Z,2024-03-19,2024,3,2,5,FALSE,,25206.68,historique,,-3.26,5,-3.5,-1.8,,-3.4,-3.4,-4.2
2024-03-19T11:00:00Z,2024-03-19,2024,3,2,6,FALSE,,27412.24,historique,,-3.88,6,-3.8,-2.9,-6.9,-3.8,-3.9,-4.9
2024-03-19T12:00:00Z,2024-03-19,2024,3,2,7,FALSE,,28904.18,historique,,-4.02,6,-4,-3.1,-6,-3.8,-4.2,-5.4
2024-03-19T13:00:00Z,2024-03-19,2024,3,2,8,FALSE,,28685.05,historique,,-3.92,6,-3.9,-3.1,-5.2,-4.2,-3.9,-5.8
2024-03-19T14:00:00Z,2024-03-19,2024,3,2,9,FALSE,,27691.22,historique,,-3.14,6,-3,-2.6,-3.9,-4.5,-3.5,-5.7
2024-03-19T15:00:00Z,2024-03-19,2024,3,2,10,FALSE,,26870.12,historique,,-2.42,6,-2.2,-2.2,-3.1,-4.8,-2.3,-4.9
2024-03-19T16:00:00Z,2024-03-19,2024,3,2,11,FALSE,,25941.74,historique,,-1.92,6,-1.7,-1.8,-2.6,-4.8,-1,-3.9
2024-03-19T17:00:00Z,2024-03-19,2024,3,2,12,FALSE,,25042.79,historique,,-1.13,6,-0.9,-1,-1.3,-4.6,-0.1,-3.7
2024-03-19T18:00:00Z,2024-03-19,2024,3,2,13,FALSE,,24393.84,historique,,-0.54,6,-0.3,-0.4,-0.9,-3.7,0.1,-3.1
2024-03-19T19:00:00Z,2024-03-19,2024,3,2,14,FALSE,,24028.8,historique,,-0.05,6,0.2,-0.1,-0.2,-2.9,0.2,-2.3
2024-03-19T20:00:00Z,2024-03-19,2024,3,2,15,FALSE,,24443.57,historique,,-0.01,6,0.2,0.2,-0.4,-2.7,0.4,-2.6
2024-03-19T21:00:00Z,2024-03-19,2024,3,2,16,FALSE,,25238.78,historique,,0.36,6,0.8,-0.2,-0.9,-2.4,0.4,-2.1
2024-03-19T22:00:00Z,2024-03-19,2024,3,2,17,FALSE,,26101.03,historique,,-0.13,6,0.2,-0.6,-0.6,-2.1,-0.1,-2.7
2024-03-19T23:00:00Z,2024-03-19,2024,3,2,18,FALSE,,26818.11,historique,,-0.15,6,0.3,-0.9,-0.6,-2.8,-0.3,-3.3
2024-03-20T00:00:00Z,2024-03-19,2024,3,2,19,FALSE,,27042.57,historique,,-0.25,6,0.2,-1,-0.4,-2.8,-1,-3.6
2024-03-20T01:00:00Z,2024-03-19,2024,3,2,20,FALSE,,26660.24,historique,,-0.77,6,-0.4,-1.5,0,-3.5,-1.2,-4
2024-03-20T02:00:00Z,2024-03-19,2024,3,2,21,FALSE,,26093.1,historique,,-0.89,5,-0.4,-1.9,,-3.4,-1.1,-5.1
2024-03-20T03:00:00Z,2024-03-19,2024,3,2,22,FALSE,,25024.83,historique,,-1.37,5,-0.8,-2.7,,-3.5,-1.3,-6.8
2024-03-20T04:00:00Z,2024-03-19,2024,3,2,23,FALSE,,24135.64,historique,,-1.4,5,-0.7,-3.2,,-4,-0.9,-7.6
2024-03-20T05:00:00Z,2024-03-20,2024,3,3,0,FALSE,,23707.2,historique,,-1.66,5,-0.4,-6.3,,-3.9,-1.4,-8.3
2024-03-20T06:00:00Z,2024-03-20,2024,3,3,1,FALSE,,23446.48,historique,,-1.66,5,-0.2,-7.4,,-3.9,-1.4,-7.9
2024-03-20T07:00:00Z,2024-03-20,2024,3,3,2,FALSE,,23459.8,historique,,-1.41,5,0,-6.3,,-4.4,-1.6,-9.1
2024-03-20T08:00:00Z,2024-03-20,2024,3,3,3,FALSE,,23500.88,historique,,-0.92,5,0.2,-4.1,,-3.9,-1.9,-8.9
2024-03-20T09:00:00Z,2024-03-20,2024,3,3,4,FALSE,,24082.63,historique,,-1.03,5,0,-3.6,,-4,-1.9,-9.9
2024-03-20T10:00:00Z,2024-03-20,2024,3,3,5,FALSE,,25108.94,historique,,-1.13,5,-0.1,-3.7,,-3.7,-1.5,-11.3
2024-03-20T11:00:00Z,2024-03-20,2024,3,3,6,FALSE,,27118.25,historique,,-0.47,6,0.7,-3.8,-0.4,-3.2,-1.3,-9.6
2024-03-20T12:00:00Z,2024-03-20,2024,3,3,7,FALSE,,28398.7,historique,,-0.59,6,0.4,-3.9,-0.6,-1.8,-1,-7.6
2024-03-20T13:00:00Z,2024-03-20,2024,3,3,8,FALSE,,28159.94,historique,,0.33,6,1.3,-3.4,0.6,-0.2,-0.3,-5.3
2024-03-20T14:00:00Z,2024-03-20,2024,3,3,9,FALSE,,26988.61,historique,,1.17,6,2.3,-3,0.6,0.6,0,-3.9
2024-03-20T15:00:00Z,2024-03-20,2024,3,3,10,FALSE,,25808.8,historique,,1.57,6,2.6,-2.4,1,0.7,0.2,-1.4
2024-03-20T16:00:00Z,2024-03-20,2024,3,3,11,FALSE,,25430.48,historique,,1.29,6,2,-1.5,0.6,0.3,1.7,-0.6
2024-03-20T17:00:00Z,2024-03-20,2024,3,3,12,FALSE,,25012.19,historique,,0.75,6,0.8,-0.6,2.8,1,2.3,0.2
2024-03-20T18:00:00Z,2024-03-20,2024,3,3,13,FALSE,,24310.7,historique,,2.28,6,2.8,-0.2,2.1,2.2,3.7,0.4
2024-03-20T19:00:00Z,2024-03-20,2024,3,3,14,FALSE,,23726.47,historique,,3.37,6,4.1,0.5,2.4,3.2,3.7,0.7
2024-03-20T20:00:00Z,2024-03-20,2024,3,3,15,FALSE,,23610.49,historique,,2.77,6,3.4,0.7,-0.8,4.4,3.2,1.4
2024-03-20T21:00:00Z,2024-03-20,2024,3,3,16,FALSE,,24452.82,historique,,2.8,6,3.5,0.8,0.8,1.2,3.3,0.4
2024-03-20T22:00:00Z,2024-03-20,2024,3,3,17,FALSE,,25761.57,historique,,1.18,6,1.4,0.4,0.6,-0.1,3.3,0.4
2024-03-20T23:00:00Z,2024-03-20,2024,3,3,18,FALSE,,26508.73,historique,,-0.18,6,-0.2,0.3,-1,-0.7,0.7,-0.7
2024-03-21T00:00:00Z,2024-03-20,2024,3,3,19,FALSE,,26941.09,historique,,-0.37,6,-0.1,-0.7,-2.5,-0.9,-0.2,-0.6
2024-03-21T01:00:00Z,2024-03-20,2024,3,3,20,FALSE,,26666.04,historique,,-0.41,6,0,-0.7,-3.9,-2.1,-0.2,-0.3
2024-03-21T02:00:00Z,2024-03-20,2024,3,3,21,FALSE,,26016.07,historique,,-0.63,5,-0.6,-0.4,,-2.2,-0.4,-0.5
2024-03-21T03:00:00Z,2024-03-20,2024,3,3,22,FALSE,,25150.02,historique,,-1.63,5,-1.9,-0.4,,-2.6,-0.5,-0.6
2024-03-21T04:00:00Z,2024-03-20,2024,3,3,23,FALSE,,24363.28,historique,,-2.46,5,-2.8,-1.2,,-2.7,-0.8,-1.2
2024-03-21T05:00:00Z,2024-03-21,2024,3,4,0,FALSE,,24160.49,historique,,-3.61,5,-4.2,-1.4,,-3.4,-1.9,-1.3
2024-03-21T06:00:00Z,2024-03-21,2024,3,4,1,FALSE,,24292.7,historique,,-3.88,5,-4.5,-1.4,,-3.7,-2.6,-1.9
2024-03-21T07:00:00Z,2024-03-21,2024,3,4,2,FALSE,,24528.93,historique,,-4.34,5,-5,-1.5,,-4.5,-3.7,-2
2024-03-21T08:00:00Z,2024-03-21,2024,3,4,3,FALSE,,24895.02,historique,,-5.03,5,-5.7,-2.1,,-5.6,-4.7,-1.8
2024-03-21T09:00:00Z,2024-03-21,2024,3,4,4,FALSE,,25673.9,historique,,-5.96,5,-6.6,-3.1,,-7,-5.6,-2.7
2024-03-21T10:00:00Z,2024-03-21,2024,3,4,5,FALSE,,27004.48,historique,,-6.75,5,-7.4,-4,,-7.3,-6.4,-3.2
2024-03-21T11:00:00Z,2024-03-21,2024,3,4,6,FALSE,,29346.76,historique,,-7.8,6,-8.3,-4.8,-10.7,-7.9,-7.6,-4.1
2024-03-21T12:00:00Z,2024-03-21,2024,3,4,7,FALSE,,30827.57,historique,,-8.06,6,-8.5,-5.3,-10.8,-8.3,-7.9,-4.7
2024-03-21T13:00:00Z,2024-03-21,2024,3,4,8,FALSE,,30735.07,historique,,-8.41,6,-8.9,-5.3,-10,-9,-8.3,-7.4
2024-03-21T14:00:00Z,2024-03-21,2024,3,4,9,FALSE,,30098.24,historique,,-8.35,6,-8.6,-6.4,-8.8,-9.6,-8.3,-9.3
2024-03-21T15:00:00Z,2024-03-21,2024,3,4,10,FALSE,,29538.12,historique,,-8.37,6,-8.4,-7.5,-8.7,-9.9,-7.5,-10.2
2024-03-21T16:00:00Z,2024-03-21,2024,3,4,11,FALSE,,28693.46,historique,,-7.1,6,-6.7,-7.8,-7.5,-9.4,-6.6,-10.4
2024-03-21T17:00:00Z,2024-03-21,2024,3,4,12,FALSE,,28163.42,historique,,-6.31,6,-6,-6.9,-5.4,-8.8,-5.6,-10.6
2024-03-21T18:00:00Z,2024-03-21,2024,3,4,13,FALSE,,27680.57,historique,,-5.65,6,-5.3,-6.4,-4.9,-8.4,-4.4,-10
2024-03-21T19:00:00Z,2024-03-21,2024,3,4,14,FALSE,,27264.08,historique,,-5.09,6,-4.8,-6.3,-2.9,-7.4,-3.4,-9.7
2024-03-21T20:00:00Z,2024-03-21,2024,3,4,15,FALSE,,27118.54,historique,,-4.54,6,-4.1,-6,-3.2,-7.1,-2.5,-9.8
2024-03-21T21:00:00Z,2024-03-21,2024,3,4,16,FALSE,,27469.05,historique,,-4.17,6,-3.7,-5.7,-2.7,-7.1,-2.4,-9.6
2024-03-21T22:00:00Z,2024-03-21,2024,3,4,17,FALSE,,28493.35,historique,,-4.21,6,-3.5,-6.3,-3.7,-6.8,-4,-9.9
2024-03-21T23:00:00Z,2024-03-21,2024,3,4,18,FALSE,,29414.98,historique,,-4.67,6,-3.9,-7,-4.7,-6.5,-5.3,-9.9
2024-03-22T00:00:00Z,2024-03-21,2024,3,4,19,FALSE,,30317.1,historique,,-5.3,6,-4.5,-7.7,-5.9,-6.5,-6.3,-10.3
2024-03-22T01:00:00Z,2024-03-21,2024,3,4,20,FALSE,,30392.77,historique,,-5.93,6,-5.1,-8.5,-6.5,-7.1,-7.1,-10.6
2024-03-22T02:00:00Z,2024-03-21,2024,3,4,21,FALSE,,29803.18,historique,,-6.82,5,-6.1,-9.2,,-7.9,-7.8,-11.1
2024-03-22T03:00:00Z,2024-03-21,2024,3,4,22,FALSE,,28906.99,historique,,-7.79,5,-7.3,-9.3,,-8.1,-8.4,-11.9
2024-03-22T04:00:00Z,2024-03-21,2024,3,4,23,FALSE,,28105.43,historique,,-8.64,5,-8.3,-9.6,,-8.7,-9.1,-12.3
2024-03-22T05:00:00Z,2024-03-22,2024,3,5,0,FALSE,,27774.28,historique,,-9.09,5,-8.7,-10.1,,-9.4,-9.8,-12.9
2024-03-22T06:00:00Z,2024-03-22,2024,3,5,1,FALSE,,27927.42,historique,,-9.69,5,-9.2,-11.3,,-9.8,-10.3,-13.7
2024-03-22T07:00:00Z,2024-03-22,2024,3,5,2,FALSE,,28075.77,historique,,-10.14,5,-9.6,-11.8,,-10.4,-10.9,-14.7
2024-03-22T08:00:00Z,2024-03-22,2024,3,5,3,FALSE,,28405.45,historique,,-10.54,5,-9.9,-12.5,,-11.2,-11.6,-15.3
2024-03-22T09:00:00Z,2024-03-22,2024,3,5,4,FALSE,,28949.12,historique,,-11.1,5,-10.4,-13.3,,-11.8,-12.2,-16.2
2024-03-22T10:00:00Z,2024-03-22,2024,3,5,5,FALSE,,30316.9,historique,,-11.57,5,-10.8,-13.9,,-12.4,-12.9,-17.3
2024-03-22T11:00:00Z,2024-03-22,2024,3,5,6,FALSE,,32325.94,historique,,-12.02,6,-11.1,-14.4,-13.7,-12.8,-13.4,-18.2
2024-03-22T12:00:00Z,2024-03-22,2024,3,5,7,FALSE,,33403.22,historique,,-11.48,6,-10.5,-14.5,-12,-12.2,-13.1,-18.1
2024-03-22T13:00:00Z,2024-03-22,2024,3,5,8,FALSE,,32085.01,historique,,-10.93,6,-10,-14,-10.7,-11.4,-12.6,-17.7
2024-03-22T14:00:00Z,2024-03-22,2024,3,5,9,FALSE,,30318.97,historique,,-10.01,6,-9.2,-12.7,-9.5,-10.5,-10.7,-17.1
2024-03-22T15:00:00Z,2024-03-22,2024,3,5,10,FALSE,,29259.66,historique,,-8.55,6,-7.8,-10.7,-7.9,-9.4,-10,-16
2024-03-22T16:00:00Z,2024-03-22,2024,3,5,11,FALSE,,28597.84,historique,,-7.55,6,-6.9,-9.3,-7.5,-8,-8,-14.8
2024-03-22T17:00:00Z,2024-03-22,2024,3,5,12,FALSE,,28017.58,historique,,-6.47,6,-5.8,-8.1,-7,-7.2,-6.6,-13.6
2024-03-22T18:00:00Z,2024-03-22,2024,3,5,13,FALSE,,27792.13,historique,,-5.98,6,-5.5,-7.3,-6,-6.7,-4.7,-12
2024-03-22T19:00:00Z,2024-03-22,2024,3,5,14,FALSE,,26781.29,historique,,-4.65,6,-4,-6.4,-5.4,-5.7,-4,-10.4
2024-03-22T20:00:00Z,2024-03-22,2024,3,5,15,FALSE,,26574.35,historique,,-4.55,6,-4.2,-5.4,-4.1,-5.5,-3.6,-9.9
2024-03-22T21:00:00Z,2024-03-22,2024,3,5,16,FALSE,,26865.44,historique,,-3.98,6,-3.5,-5.1,-4.2,-5.4,-2.8,-9.6
2024-03-22T22:00:00Z,2024-03-22,2024,3,5,17,FALSE,,27547.78,historique,,-4.2,6,-3.8,-5,-4.2,-5.7,-3.1,-9.6
2024-03-22T23:00:00Z,2024-03-22,2024,3,5,18,FALSE,,28538.7,historique,,-4.81,6,-4.2,-6.5,-4.3,-6.9,-4.2,-11.1
2024-03-23T00:00:00Z,2024-03-22,2024,3,5,19,FALSE,,29021.47,historique,,-5.17,6,-4,-9.5,-4.8,-7,-5.3,-12
2024-03-23T01:00:00Z,2024-03-22,2024,3,5,20,FALSE,,28837.35,historique,,-5.29,6,-4,-10.2,-4.7,-7.3,-5.4,-12.5
2024-03-23T02:00:00Z,2024-03-22,2024,3,5,21,FALSE,,28367.97,historique,,-5.06,5,-3.7,-9,,-8.3,-7.2,-14
2024-03-23T03:00:00Z,2024-03-22,2024,3,5,22,FALSE,,27569.45,historique,,-5.41,5,-4.1,-9,,-9.5,-7.3,-13.9
2024-03-23T04:00:00Z,2024-03-22,2024,3,5,23,FALSE,,26628.68,historique,,-5.7,5,-4.1,-10.7,,-9.8,-7.3,-14.8
2024-03-23T05:00:00Z,2024-03-23,2024,3,6,0,FALSE,,26163.4,historique,,-6.33,5,-4.2,-14.1,,-9.4,-8,-16.5
2024-03-23T06:00:00Z,2024-03-23,2024,3,6,1,FALSE,,26175.23,historique,,-6.21,5,-4.1,-14,,-9.3,-7.7,-16
2024-03-23T07:00:00Z,2024-03-23,2024,3,6,2,FALSE,,26228.6,historique,,-6.57,5,-5,-11.2,,-9.3,-8,-19.1
2024-03-23T08:00:00Z,2024-03-23,2024,3,6,3,FALSE,,26418.43,historique,,-7.27,5,-5.9,-11.1,,-9.1,-8.8,-19.7
2024-03-23T09:00:00Z,2024-03-23,2024,3,6,4,FALSE,,26800.23,historique,,-7.45,5,-6.1,-11.2,,-9.3,-9.2,-19.5
2024-03-23T10:00:00Z,2024-03-23,2024,3,6,5,FALSE,,27417.19,historique,,-7.61,5,-6.1,-11.9,,-9,-9.5,-21.5
2024-03-23T11:00:00Z,2024-03-23,2024,3,6,6,FALSE,,28495.35,historique,,-7.75,6,-6.3,-12.4,-6.4,-8.8,-9.6,-21.6
2024-03-23T12:00:00Z,2024-03-23,2024,3,6,7,FALSE,,29469.85,historique,,-7.47,6,-6.3,-10.9,-6.2,-8.8,-9.3,-19.6
2024-03-23T13:00:00Z,2024-03-23,2024,3,6,8,FALSE,,29998.32,historique,,-6.9,6,-6.2,-8.7,-6,-8.2,-8.6,-14.4
2024-03-23T14:00:00Z,2024-03-23,2024,3,6,9,FALSE,,30222.11,historique,,-6.37,6,-5.9,-7.8,-5,-7.4,-7.7,-11.7
2024-03-23T15:00:00Z,2024-03-23,2024,3,6,10,FALSE,,29987.87,historique,,-6.29,6,-6,-7.3,-4.3,-6.8,-7.1,-11.4
2024-03-23T16:00:00Z,2024-03-23,2024,3,6,11,FALSE,,29880.22,historique,,-6,6,-5.8,-7.2,-3.4,-6,-6.7,-9.8
2024-03-23T17:00:00Z,2024-03-23,2024,3,6,12,FALSE,,29593.44,historique,,-6.32,6,-6.4,-7.3,-2.5,-5.2,-6.6,-8.3
2024-03-23T18:00:00Z,2024-03-23,2024,3,6,13,FALSE,,29044.34,historique,,-6.03,6,-6,-7.9,-1.6,-4.5,-7.1,-7.6
2024-03-23T19:00:00Z,2024-03-23,2024,3,6,14,FALSE,,28975.66,historique,,-6.15,6,-6.3,-7.8,-0.9,-3.7,-7.1,-7
2024-03-23T20:00:00Z,2024-03-23,2024,3,6,15,FALSE,,28861.89,historique,,-6.08,6,-6.3,-7.7,-0.5,-3.8,-7,-5.7
2024-03-23T21:00:00Z,2024-03-23,2024,3,6,16,FALSE,,29167.61,historique,,-6.19,6,-6.4,-7.7,-0.8,-4.2,-6.9,-6.1
2024-03-23T22:00:00Z,2024-03-23,2024,3,6,17,FALSE,,29484.26,historique,,-5.92,6,-6,-7.6,-0.9,-4.8,-6.8,-6.2
2024-03-23T23:00:00Z,2024-03-23,2024,3,6,18,FALSE,,29608.06,historique,,-5.86,6,-5.9,-7.4,-1.7,-5.4,-6.7,-5.5
2024-03-24T00:00:00Z,2024-03-23,2024,3,6,19,FALSE,,29797.06,historique,,-6.07,6,-6.1,-7.3,-2.7,-5.8,-7,-5.6
2024-03-24T01:00:00Z,2024-03-23,2024,3,6,20,FALSE,,29372.25,historique,,-6.47,6,-6.5,-7.2,-4,-6.6,-7.3,-6.2
2024-03-24T02:00:00Z,2024-03-23,2024,3,6,21,FALSE,,28810.46,historique,,-7.22,5,-7.3,-6.9,,-7.2,-7.5,-6.5
2024-03-24T03:00:00Z,2024-03-23,2024,3,6,22,FALSE,,27982.78,historique,,-7.95,5,-8.1,-7.2,,-7.4,-9,-7.6
2024-03-24T04:00:00Z,2024-03-23,2024,3,6,23,FALSE,,27595.5,historique,,-9.38,5,-9.4,-9.2,,-7.7,-11.6,-9.8
2024-03-24T05:00:00Z,2024-03-24,2024,3,7,0,FALSE,,27386.26,historique,,-10.11,5,-9.6,-12.1,,-8.5,-13.8,-12
2024-03-24T06:00:00Z,2024-03-24,2024,3,7,1,FALSE,,27331.23,historique,,-11.32,5,-10.2,-16.3,,-10.3,-15.2,-12.8
2024-03-24T07:00:00Z,2024-03-24,2024,3,7,2,FALSE,,27441.07,historique,,-10.5,5,-8.7,-17.9,,-10.4,-16.4,-14.1
2024-03-24T08:00:00Z,2024-03-24,2024,3,7,3,FALSE,,27635.36,historique,,-9.6,5,-7.8,-16.6,,-10.1,-16.4,-13.6
2024-03-24T09:00:00Z,2024-03-24,2024,3,7,4,FALSE,,28097.55,historique,,-9.33,5,-7.4,-16.7,,-10,-16.8,-14
2024-03-24T10:00:00Z,2024-03-24,2024,3,7,5,FALSE,,28750.55,historique,,-9.97,5,-7.7,-19.3,,-10.1,-17.5,-14.2
2024-03-24T11:00:00Z,2024-03-24,2024,3,7,6,FALSE,,29691.6,historique,,-11.73,6,-10.3,-19.7,-8.4,-10.9,-13.8,-14.5
2024-03-24T12:00:00Z,2024-03-24,2024,3,7,7,FALSE,,29920.79,historique,,-10.68,6,-9.4,-17.6,-7.8,-10.8,-11.6,-13.7
2024-03-24T13:00:00Z,2024-03-24,2024,3,7,8,FALSE,,28478.56,historique,,-7.57,6,-6.6,-11.2,-7,-9.6,-8,-12.3
2024-03-24T14:00:00Z,2024-03-24,2024,3,7,9,FALSE,,27456.59,historique,,-5.2,6,-4.5,-6.8,-5.5,-7.8,-5.8,-10.6
2024-03-24T15:00:00Z,2024-03-24,2024,3,7,10,FALSE,,26623.8,historique,,-4.09,6,-3.7,-5,-4,-5.2,-3.7,-8.7
2024-03-24T16:00:00Z,2024-03-24,2024,3,7,11,FALSE,,25889.6,historique,,-3.11,6,-2.8,-4.3,-2.5,-4,-1.6,-6.8
2024-03-24T17:00:00Z,2024-03-24,2024,3,7,12,FALSE,,25206.03,historique,,-2.07,6,-1.9,-2.7,-0.8,-3,-1,-5.6
2024-03-24T18:00:00Z,2024-03-24,2024,3,7,13,FALSE,,24383.94,historique,,-0.9,6,-0.8,-0.8,0,-2.6,0,-4.4
2024-03-24T19:00:00Z,2024-03-24,2024,3,7,14,FALSE,,23610.66,historique,,0.43,6,0.7,0.4,0.5,-1.6,0.4,-3.9
2024-03-24T20:00:00Z,2024-03-24,2024,3,7,15,FALSE,,23282.6,historique,,0.4,6,0.5,0.8,1.1,-1.2,0.4,-3.5
2024-03-24T21:00:00Z,2024-03-24,2024,3,7,16,FALSE,,23526.38,historique,,0.24,6,0.3,0.5,1.8,-1.4,0.3,-3.6
2024-03-24T22:00:00Z,2024-03-24,2024,3,7,17,FALSE,,24317.36,historique,,0.12,6,0.4,-0.5,1.3,-1.9,0.1,-3.8
2024-03-24T23:00:00Z,2024-03-24,2024,3,7,18,FALSE,,25203.8,historique,,-0.51,6,-0.2,-0.9,0.6,-2.7,-1,-5.5
2024-03-25T00:00:00Z,2024-03-24,2024,3,7,19,FALSE,,26279.19,historique,,-1.21,6,-0.5,-2.2,-1.9,-4.6,-2,-8.1
2024-03-25T01:00:00Z,2024-03-24,2024,3,7,20,FALSE,,26419.29,historique,,-1.96,6,-1,-2.8,-5,-7,-2.7,-9
2024-03-25T02:00:00Z,2024-03-24,2024,3,7,21,FALSE,,26065.77,historique,,-1.94,5,-0.8,-4.5,,-7.8,-3.5,-9.1
2024-03-25T03:00:00Z,2024-03-24,2024,3,7,22,FALSE,,25409.12,historique,,-3.16,5,-1.3,-8.9,,-9.9,-5.7,-10.9
2024-03-25T04:00:00Z,2024-03-24,2024,3,7,23,FALSE,,24789.92,historique,,-4.63,5,-2.9,-10,,-10.7,-6.5,-12.3
2024-03-25T05:00:00Z,2024-03-25,2024,3,1,0,FALSE,,24665.88,historique,,-5.04,5,-3.1,-10.8,,-12.1,-7.2,-14.5
2024-03-25T06:00:00Z,2024-03-25,2024,3,1,1,FALSE,,24829.28,historique,,-6.08,5,-4.8,-9.2,,-11.3,-8.2,-14.6
2024-03-25T07:00:00Z,2024-03-25,2024,3,1,2,FALSE,,25159.19,historique,,-5.6,5,-4.1,-9.4,,-12.9,-7.6,-13.3
2024-03-25T08:00:00Z,2024-03-25,2024,3,1,3,FALSE,,25620.55,historique,,-5.55,5,-3.9,-9.2,,-13.7,-8.6,-16.1
2024-03-25T09:00:00Z,2024-03-25,2024,3,1,4,FALSE,,26227.11,historique,,-5.99,5,-4.3,-10.2,,-13.6,-8.4,-15.9
2024-03-25T10:00:00Z,2024-03-25,2024,3,1,5,FALSE,,27490.17,historique,,-5.59,5,-3.6,-10.5,,-14.9,-8.6,-16.9
2024-03-25T11:00:00Z,2024-03-25,2024,3,1,6,FALSE,,29753.98,historique,,-6.33,6,-4.8,-10.4,-4.7,-14.4,-8.3,-16
2024-03-25T12:00:00Z,2024-03-25,2024,3,1,7,FALSE,,30572.93,historique,,-4.4,6,-3,-7.4,-3.3,-13.8,-6.3,-13.2
2024-03-25T13:00:00Z,2024-03-25,2024,3,1,8,FALSE,,28781.98,historique,,-1.91,6,-0.9,-3.6,-1.3,-9,-3.3,-9.8
2024-03-25T14:00:00Z,2024-03-25,2024,3,1,9,FALSE,,27235.11,historique,,-0.38,6,0.5,-2.8,0.6,-5.1,-0.8,-6.1
2024-03-25T15:00:00Z,2024-03-25,2024,3,1,10,FALSE,,26291.76,historique,,1.43,6,2.4,-2.2,1.9,0.3,0.6,-4.1
2024-03-25T16:00:00Z,2024-03-25,2024,3,1,11,FALSE,,25512.41,historique,,2.48,6,3.3,-1.2,4,3,2.1,-3.6
2024-03-25T17:00:00Z,2024-03-25,2024,3,1,12,FALSE,,24744.81,historique,,3.48,6,4.2,-0.3,5.8,4.2,3.6,-2.2
2024-03-25T18:00:00Z,2024-03-25,2024,3,1,13,FALSE,,24042.93,historique,,4.44,6,5.2,0.4,7,5.1,4.7,-1.4
2024-03-25T19:00:00Z,2024-03-25,2024,3,1,14,FALSE,,23170.9,historique,,5.38,6,6.2,1.1,7.8,5.7,5.4,0.2
2024-03-25T20:00:00Z,2024-03-25,2024,3,1,15,FALSE,,22998.28,historique,,6.1,6,7,1.5,8.6,6.3,6.4,0.2
2024-03-25T21:00:00Z,2024-03-25,2024,3,1,16,FALSE,,23224.41,historique,,6.08,6,7,1.5,8.3,6.9,5.6,0
2024-03-25T22:00:00Z,2024-03-25,2024,3,1,17,FALSE,,23895.99,historique,,6.17,6,7.3,1.4,7.3,6.6,4,0.2
2024-03-25T23:00:00Z,2024-03-25,2024,3,1,18,FALSE,,24601.9,historique,,5.16,6,6.6,-0.2,5.3,4,1.6,-0.2
2024-03-26T00:00:00Z,2024-03-25,2024,3,1,19,FALSE,,25347.85,historique,,4.25,6,5.8,-1,4,1.4,0.1,-0.8
2024-03-26T01:00:00Z,2024-03-25,2024,3,1,20,FALSE,,25229.66,historique,,3.71,6,5.2,-1.2,3.1,1.2,-0.3,-1.4
2024-03-26T02:00:00Z,2024-03-25,2024,3,1,21,FALSE,,24426.39,historique,,2.48,5,3.6,-1.4,,1.4,-0.7,-2.4
2024-03-26T03:00:00Z,2024-03-25,2024,3,1,22,FALSE,,23550.18,historique,,1.45,5,2.4,-1.6,,-0.3,-1.1,-3.1
2024-03-26T04:00:00Z,2024-03-25,2024,3,1,23,FALSE,,22869.92,historique,,1.89,5,3.2,-1.7,,-3.2,-1.6,-3.6
2024-03-26T05:00:00Z,2024-03-26,2024,3,2,0,FALSE,,22526.38,historique,,2.01,5,3.4,-1.5,,-3.8,-2.2,-4.4
2024-03-26T06:00:00Z,2024-03-26,2024,3,2,1,FALSE,,22272.79,historique,,1.57,5,2.8,-1.6,,-3.2,-2.3,-4.2
2024-03-26T07:00:00Z,2024-03-26,2024,3,2,2,FALSE,,22414.1,historique,,1.4,5,2.6,-1.4,,-4.4,-2.6,-3.9
2024-03-26T08:00:00Z,2024-03-26,2024,3,2,3,FALSE,,22747.25,historique,,1.72,5,3,-1.4,,-4.3,-2.4,-3.6
2024-03-26T09:00:00Z,2024-03-26,2024,3,2,4,FALSE,,23325.07,historique,,-0.22,5,0.4,-1.2,,-4.2,-2.4,-3.7
2024-03-26T10:00:00Z,2024-03-26,2024,3,2,5,FALSE,,24576.44,historique,,-0.8,5,-0.4,-0.8,,-5,-2.7,-3.6
2024-03-26T11:00:00Z,2024-03-26,2024,3,2,6,FALSE,,26756.4,historique,,-0.58,6,-0.2,-0.7,1.1,-6.7,-2.1,-3.3
2024-03-26T12:00:00Z,2024-03-26,2024,3,2,7,FALSE,,27431.69,historique,,0.89,6,1.4,0.2,1.7,-4.1,-0.7,-2
2024-03-26T13:00:00Z,2024-03-26,2024,3,2,8,FALSE,,26310.77,historique,,1.63,6,1.9,0.8,3,-0.1,1,-1
2024-03-26T14:00:00Z,2024-03-26,2024,3,2,9,FALSE,,25240.01,historique,,2.85,6,3,1.7,4.4,3.5,2.8,0.7
2024-03-26T15:00:00Z,2024-03-26,2024,3,2,10,FALSE,,24259.44,historique,,4.9,6,5.3,2.4,5.8,6.9,4.7,2.6
2024-03-26T16:00:00Z,2024-03-26,2024,3,2,11,FALSE,,23583.91,historique,,5.94,6,6.2,3.4,7,9.6,6.7,4
2024-03-26T17:00:00Z,2024-03-26,2024,3,2,12,FALSE,,22868.77,historique,,8.21,6,8.9,4.7,8.6,11.2,7.2,4.1
2024-03-26T18:00:00Z,2024-03-26,2024,3,2,13,FALSE,,22402.3,historique,,8.7,6,9.3,5.3,9.5,12.8,6.6,5.1
2024-03-26T19:00:00Z,2024-03-26,2024,3,2,14,FALSE,,21954.04,historique,,9.75,6,10.6,5.4,10,14.2,7.3,5.4
2024-03-26T20:00:00Z,2024-03-26,2024,3,2,15,FALSE,,21887.71,historique,,10.1,6,11.3,4.4,9.7,14.4,7.2,5.5
2024-03-26T21:00:00Z,2024-03-26,2024,3,2,16,FALSE,,22487.97,historique,,9.65,6,10.9,4.2,8.9,13.1,6.6,4.6
2024-03-26T22:00:00Z,2024-03-26,2024,3,2,17,FALSE,,23662.79,historique,,9.01,6,10.4,3.3,8.9,9.3,5.8,4.7
2024-03-26T23:00:00Z,2024-03-26,2024,3,2,18,FALSE,,24187.26,historique,,7.46,6,8.4,2.9,8.3,9.6,5.2,3.7
2024-03-27T00:00:00Z,2024-03-26,2024,3,2,19,FALSE,,24353.76,historique,,6.52,6,7.2,2.8,8.5,8,4.9,3.3
2024-03-27T01:00:00Z,2024-03-26,2024,3,2,20,FALSE,,23858.05,historique,,5.91,6,6.5,2.7,7.9,7.1,4.5,2.5
2024-03-27T02:00:00Z,2024-03-26,2024,3,2,21,FALSE,,22986.44,historique,,4.84,5,5.4,2.3,,6,4.2,2.3
2024-03-27T03:00:00Z,2024-03-26,2024,3,2,22,FALSE,,22040.49,historique,,4.96,5,5.7,2,,4.6,3.9,2.2
2024-03-27T04:00:00Z,2024-03-26,2024,3,2,23,FALSE,,21131.09,historique,,5.29,5,6.2,1.9,,4.5,3.2,2
2024-03-27T05:00:00Z,2024-03-27,2024,3,3,0,FALSE,,20515.69,historique,,5.79,5,7,1.3,,4.7,2,2.3
2024-03-27T06:00:00Z,2024-03-27,2024,3,3,1,FALSE,,20272.74,historique,,5.53,5,6.5,2.2,,4.4,2.2,2.1
2024-03-27T07:00:00Z,2024-03-27,2024,3,3,2,FALSE,,20173.88,historique,,5.33,5,6.2,2.3,,4.6,2.2,2.1
2024-03-27T08:00:00Z,2024-03-27,2024,3,3,3,FALSE,,20404.43,historique,,5.01,5,5.8,2.5,,4.4,2.2,0.8
2024-03-27T09:00:00Z,2024-03-27,2024,3,3,4,FALSE,,20857.38,historique,,4.7,5,5.4,2.5,,4.6,2.3,0.2
2024-03-27T10:00:00Z,2024-03-27,2024,3,3,5,FALSE,,21880.6,historique,,4.58,5,5.3,2.2,,4.3,2.4,0.3
2024-03-27T11:00:00Z,2024-03-27,2024,3,3,6,FALSE,,23902.71,historique,,4.13,6,4.8,1.7,4.3,4.2,2.4,0.2
2024-03-27T12:00:00Z,2024-03-27,2024,3,3,7,FALSE,,25386.66,historique,,4.31,6,5,1.8,4.8,4.2,2.3,0.3
2024-03-27T13:00:00Z,2024-03-27,2024,3,3,8,FALSE,,25344.32,historique,,4.91,6,5.7,1.8,5.2,5.8,2.5,0.7
2024-03-27T14:00:00Z,2024-03-27,2024,3,3,9,FALSE,,24755.36,historique,,6.28,6,7.4,1.9,6.8,6.3,3.1,1.2
2024-03-27T15:00:00Z,2024-03-27,2024,3,3,10,FALSE,,23813.33,historique,,7.84,6,9.4,2.3,8.7,5.2,3.9,1.1
2024-03-27T16:00:00Z,2024-03-27,2024,3,3,11,FALSE,,23198.83,historique,,9.64,6,11.6,2.6,10.3,5.6,5.2,2.8
2024-03-27T17:00:00Z,2024-03-27,2024,3,3,12,FALSE,,22529.85,historique,,10.22,6,12.2,2.6,12.4,6,5.2,3.6
2024-03-27T18:00:00Z,2024-03-27,2024,3,3,13,FALSE,,22008.36,historique,,12.16,6,14.6,2.8,14.9,6.3,6.7,4
2024-03-27T19:00:00Z,2024-03-27,2024,3,3,14,FALSE,,21586.41,historique,,10.37,6,11.9,3.3,14.9,7.4,7.5,3.8
2024-03-27T20:00:00Z,2024-03-27,2024,3,3,15,FALSE,,21669.59,historique,,10.17,6,11.7,3.4,14.1,7.4,6.5,4.1
2024-03-27T21:00:00Z,2024-03-27,2024,3,3,16,FALSE,,22141.56,historique,,9.74,6,11.2,3,13.4,7.5,7.1,4.2
2024-03-27T22:00:00Z,2024-03-27,2024,3,3,17,FALSE,,22843.59,historique,,9.49,6,11,2.8,12.6,6.8,6.9,3.8
2024-03-27T23:00:00Z,2024-03-27,2024,3,3,18,FALSE,,23126.66,historique,,8.29,6,9.5,2.8,12,5.6,5.2,3.9
2024-03-28T00:00:00Z,2024-03-27,2024,3,3,19,FALSE,,23201.56,historique,,7.72,6,9,2.2,11.2,5.2,3.1,3.4
2024-03-28T01:00:00Z,2024-03-27,2024,3,3,20,FALSE,,23070.19,historique,,7.61,6,8.9,2,10.8,5.9,2.8,2.9
2024-03-28T02:00:00Z,2024-03-27,2024,3,3,21,FALSE,,22389.36,historique,,6.73,5,8.1,1.9,,4.7,2.2,2.7
2024-03-28T03:00:00Z,2024-03-27,2024,3,3,22,FALSE,,21359.25,historique,,6.85,5,8.3,1.8,,4.8,1.8,2.6
2024-03-28T04:00:00Z,2024-03-27,2024,3,3,23,FALSE,,20380.83,historique,,6.17,5,7.5,1.7,,3.3,1.9,2.4
2024-03-28T05:00:00Z,2024-03-28,2024,3,4,0,FALSE,,19795.08,historique,,6.34,5,7.8,1.5,,2.4,2.3,2.1
2024-03-28T06:00:00Z,2024-03-28,2024,3,4,1,FALSE,,19569.01,historique,,7.05,5,8.8,1.4,,2,2.3,1.9
2024-03-28T07:00:00Z,2024-03-28,2024,3,4,2,FALSE,,19567.41,historique,,6.52,5,8.1,1.2,,2.8,2.2,1.8
2024-03-28T08:00:00Z,2024-03-28,2024,3,4,3,FALSE,,19690.7,historique,,6.19,5,7.7,1,,2.8,2.2,1.7
2024-03-28T09:00:00Z,2024-03-28,2024,3,4,4,FALSE,,19998.24,historique,,5.74,5,7.1,0.9,,3.4,2.1,1.7
2024-03-28T10:00:00Z,2024-03-28,2024,3,4,5,FALSE,,21106.94,historique,,5.44,5,6.6,1.4,,3.5,2,1.6
2024-03-28T11:00:00Z,2024-03-28,2024,3,4,6,FALSE,,22957.08,historique,,5.14,6,6.3,1.5,3.2,4.3,2.1,1.6
2024-03-28T12:00:00Z,2024-03-28,2024,3,4,7,FALSE,,24195.15,historique,,5.12,6,6.2,1.7,3.6,4.1,2.3,1.8
2024-03-28T13:00:00Z,2024-03-28,2024,3,4,8,FALSE,,24256.7,historique,,5.4,6,6.5,1.9,4,3.7,3.2,1.9
2024-03-28T14:00:00Z,2024-03-28,2024,3,4,9,FALSE,,23724.61,historique,,5.35,6,6.3,1.7,4.7,4.4,4.5,2.6
2024-03-28T15:00:00Z,2024-03-28,2024,3,4,10,FALSE,,23142.01,historique,,6.62,6,7.7,2.5,5.7,5.5,6.1,3.3
2024-03-28T16:00:00Z,2024-03-28,2024,3,4,11,FALSE,,22713.22,historique,,7.03,6,7.9,3.6,6.7,5.5,7.8,3.7
2024-03-28T17:00:00Z,2024-03-28,2024,3,4,12,FALSE,,22421.91,historique,,7.26,6,8,4.4,7.5,5.6,7.3,4.1
2024-03-28T18:00:00Z,2024-03-28,2024,3,4,13,FALSE,,22178.65,historique,,7.57,6,8.2,4.7,8.8,5.7,8.7,4.8
2024-03-28T19:00:00Z,2024-03-28,2024,3,4,14,FALSE,,21916.58,historique,,7.23,6,7.7,4.9,8.8,5.7,7.9,5.2
2024-03-28T20:00:00Z,2024-03-28,2024,3,4,15,FALSE,,21942.74,historique,,7.43,6,7.9,4.9,9.6,5.8,7.9,5.5
2024-03-28T21:00:00Z,2024-03-28,2024,3,4,16,FALSE,,22129.91,historique,,7.14,6,7.6,4.8,8.6,5.7,8,5.3
2024-03-28T22:00:00Z,2024-03-28,2024,3,4,17,FALSE,,23044.81,historique,,7.02,6,7.5,4.7,9.1,5,6.7,5
2024-03-28T23:00:00Z,2024-03-28,2024,3,4,18,FALSE,,23163.29,historique,,6.38,6,6.9,4.2,8.2,4.1,5.2,4.4
2024-03-29T00:00:00Z,2024-03-28,2024,3,4,19,FALSE,,23283.11,historique,,4.91,6,5.5,3.5,3.1,3.6,3.1,4.2
2024-03-29T01:00:00Z,2024-03-28,2024,3,4,20,FALSE,,23078.22,historique,,4.54,6,5.2,2.1,5.3,3.5,2.2,1.9
2024-03-29T02:00:00Z,2024-03-28,2024,3,4,21,FALSE,,22744.41,historique,,4.46,5,5.4,1.4,,3.1,1.6,0.3
2024-03-29T03:00:00Z,2024-03-28,2024,3,4,22,FALSE,,21992.83,historique,,3.81,5,4.5,1.8,,2.1,0.9,1.4
2024-03-29T04:00:00Z,2024-03-28,2024,3,4,23,FALSE,,21125.98,historique,,3.12,5,3.8,0.8,,2,0.3,1.4
2024-03-29T05:00:00Z,2024-03-29,2024,3,5,0,TRUE,Vendredi saint,20839.5,historique,,1.97,5,2.4,0.7,,1.9,-1.2,0.5
2024-03-29T06:00:00Z,2024-03-29,2024,3,5,1,TRUE,Vendredi saint,20701.6,historique,,1.23,5,1.4,0.2,,1.7,1.8,0.7
2024-03-29T07:00:00Z,2024-03-29,2024,3,5,2,TRUE,Vendredi saint,20711.42,historique,,1.56,5,1.9,0.3,,0.6,1.8,0.3
2024-03-29T08:00:00Z,2024-03-29,2024,3,5,3,TRUE,Vendredi saint,21041.19,historique,,0.08,5,0,0.5,,0.7,-0.9,0.2
2024-03-29T09:00:00Z,2024-03-29,2024,3,5,4,TRUE,Vendredi saint,21528.25,historique,,0.27,5,0.5,-0.5,,0.8,-1.2,-1.1
2024-03-29T10:00:00Z,2024-03-29,2024,3,5,5,TRUE,Vendredi saint,22289.38,historique,,-0.59,5,-0.7,-0.5,,0.8,0.5,-1.2
2024-03-29T11:00:00Z,2024-03-29,2024,3,5,6,TRUE,Vendredi saint,23498.72,historique,,0.13,6,0.6,-0.3,-4.6,0.3,0.4,-0.7
2024-03-29T12:00:00Z,2024-03-29,2024,3,5,7,TRUE,Vendredi saint,24417.34,historique,,0.97,6,1.5,0,-2.5,0.4,1.2,-0.3
2024-03-29T13:00:00Z,2024-03-29,2024,3,5,8,TRUE,Vendredi saint,24173.4,historique,,2.59,6,3.1,0.9,1.8,1.4,3.4,0.4
2024-03-29T14:00:00Z,2024-03-29,2024,3,5,9,TRUE,Vendredi saint,23849.23,historique,,5.03,6,5.3,5.4,3.2,3,5.3,2.4
2024-03-29T15:00:00Z,2024-03-29,2024,3,5,10,TRUE,Vendredi saint,23216.51,historique,,5.97,6,6,7.1,4.1,4.8,7.6,3.1
2024-03-29T16:00:00Z,2024-03-29,2024,3,5,11,TRUE,Vendredi saint,22564.41,historique,,6.61,6,6.6,8,4.2,5.5,7.9,5
2024-03-29T17:00:00Z,2024-03-29,2024,3,5,12,TRUE,Vendredi saint,22331.04,historique,,7.35,6,7.5,8.3,4.5,5.9,8.3,5.4
2024-03-29T18:00:00Z,2024-03-29,2024,3,5,13,TRUE,Vendredi saint,21879.9,historique,,7.8,6,7.9,8.9,5,6.1,9.3,6.1
2024-03-29T19:00:00Z,2024-03-29,2024,3,5,14,TRUE,Vendredi saint,21260.36,historique,,8.34,6,8.7,8.5,4.9,6.6,10.2,5.6
2024-03-29T20:00:00Z,2024-03-29,2024,3,5,15,TRUE,Vendredi saint,21007.01,historique,,8.62,6,9,8.5,6.3,6.2,10.6,5.5
2024-03-29T21:00:00Z,2024-03-29,2024,3,5,16,TRUE,Vendredi saint,21288.22,historique,,8.23,6,8.5,7.9,7.3,6.5,10.4,4.9
2024-03-29T22:00:00Z,2024-03-29,2024,3,5,17,TRUE,Vendredi saint,21877.5,historique,,6.48,6,6.3,7.2,6.5,6.6,9.2,4.4
2024-03-29T23:00:00Z,2024-03-29,2024,3,5,18,TRUE,Vendredi saint,22204.02,historique,,5,6,4.6,6.8,4.5,6.1,7.3,3.5
2024-03-30T00:00:00Z,2024-03-29,2024,3,5,19,TRUE,Vendredi saint,22570.96,historique,,4.3,6,4,6.1,3.2,5.7,4.8,2.8
2024-03-30T01:00:00Z,2024-03-29,2024,3,5,20,TRUE,Vendredi saint,22487.12,historique,,3.75,6,3.6,5,3,4.6,3.4,2.1
2024-03-30T02:00:00Z,2024-03-29,2024,3,5,21,TRUE,Vendredi saint,22129.06,historique,,3.1,5,3,4.1,,2.3,2.8,2
2024-03-30T03:00:00Z,2024-03-29,2024,3,5,22,TRUE,Vendredi saint,21621.78,historique,,2.7,5,2.7,3.4,,1,2.6,1.4
2024-03-30T04:00:00Z,2024-03-29,2024,3,5,23,TRUE,Vendredi saint,21153.58,historique,,2.53,5,2.7,2.7,,0.4,2.1,0.7
2024-03-30T05:00:00Z,2024-03-30,2024,3,6,0,FALSE,,20907.66,historique,,2.25,5,2.5,2,,0.4,1.8,-0.2
2024-03-30T06:00:00Z,2024-03-30,2024,3,6,1,FALSE,,20789.24,historique,,1.73,5,1.9,1.9,,0.3,1,-1
2024-03-30T07:00:00Z,2024-03-30,2024,3,6,2,FALSE,,20979.23,historique,,1.27,5,1.4,1.6,,0.1,0.7,-1.7
2024-03-30T08:00:00Z,2024-03-30,2024,3,6,3,FALSE,,21145.45,historique,,0.75,5,0.9,1,,-0.4,0.1,-2.2
2024-03-30T09:00:00Z,2024-03-30,2024,3,6,4,FALSE,,21705.71,historique,,-0.34,4,,0.3,,-0.4,-1.2,-2.7
2024-03-30T10:00:00Z,2024-03-30,2024,3,6,5,FALSE,,22327.93,historique,,-0.43,5,-0.2,-0.7,,-0.9,-1.1,-3.9
2024-03-30T11:00:00Z,2024-03-30,2024,3,6,6,FALSE,,23229.15,historique,,-0.76,6,-0.5,-1.2,-0.7,-1.3,-1.3,-4.1
2024-03-30T12:00:00Z,2024-03-30,2024,3,6,7,FALSE,,24151.43,historique,,-0.32,6,0.2,-1.5,-0.7,-1.7,-1.3,-4.2
2024-03-30T13:00:00Z,2024-03-30,2024,3,6,8,FALSE,,24720.1,historique,,-0.14,6,0.4,-1.6,0,-1.8,-1.1,-4
2024-03-30T14:00:00Z,2024-03-30,2024,3,6,9,FALSE,,24859.18,historique,,0.56,6,1.4,-1.8,0.2,-1.5,-1,-4.3
2024-03-30T15:00:00Z,2024-03-30,2024,3,6,10,FALSE,,24527.8,historique,,0.8,6,1.6,-2,1.5,-1,0.4,-4.4
2024-03-30T16:00:00Z,2024-03-30,2024,3,6,11,FALSE,,24089.51,historique,,1.96,6,2.9,-1.4,3,-0.5,1.6,-3.9
2024-03-30T17:00:00Z,2024-03-30,2024,3,6,12,FALSE,,23407.57,historique,,2.41,6,3.2,-0.2,3.9,-0.5,2.1,-3.7
2024-03-30T18:00:00Z,2024-03-30,2024,3,6,13,FALSE,,22650.68,historique,,3.6,6,4.3,0.8,4.6,3.2,3.3,-1.7
2024-03-30T19:00:00Z,2024-03-30,2024,3,6,14,FALSE,,21900.72,historique,,4.73,6,5.5,1.6,6.2,2.9,4.6,0
2024-03-30T20:00:00Z,2024-03-30,2024,3,6,15,FALSE,,21375.47,historique,,5.34,6,6,2.7,6.9,3.5,5.6,0.4
2024-03-30T21:00:00Z,2024-03-30,2024,3,6,16,FALSE,,21338.31,historique,,5.38,6,6,3,7.4,3.4,5.6,-0.6
2024-03-30T22:00:00Z,2024-03-30,2024,3,6,17,FALSE,,21499.59,historique,,5.44,6,6.2,2.6,7.4,3.4,5.5,-1.5
2024-03-30T23:00:00Z,2024-03-30,2024,3,6,18,FALSE,,21991.03,historique,,4.67,6,5.6,1.6,5.6,2,4.1,-1.8
2024-03-31T00:00:00Z,2024-03-30,2024,3,6,19,FALSE,,22752.97,historique,,2.85,6,3.8,0,1.8,0.8,2.4,-2.1
2024-03-31T01:00:00Z,2024-03-30,2024,3,6,20,FALSE,,22813.72,historique,,2.36,6,3.4,-0.7,1.6,0.2,0.1,-2.5
2024-03-31T02:00:00Z,2024-03-30,2024,3,6,21,FALSE,,22496.07,historique,,2.28,5,3.6,-1.9,,-0.9,-1.6,-2.8
2024-03-31T03:00:00Z,2024-03-30,2024,3,6,22,FALSE,,22294.67,historique,,1.41,5,2.5,-1.7,,-0.9,-3.2,-3.4
2024-03-31T04:00:00Z,2024-03-30,2024,3,6,23,FALSE,,21861.22,historique,,0.93,5,1.9,-1.6,,-2,-2.6,-4
2024-03-31T05:00:00Z,2024-03-31,2024,3,7,0,FALSE,,21502.14,historique,,0.86,5,1.9,-1.9,,-2.6,-2.5,-4.3
2024-03-31T06:00:00Z,2024-03-31,2024,3,7,1,FALSE,,21307.77,historique,,0.65,5,2,-3.7,,-3.4,-1.7,-4.6
2024-03-31T07:00:00Z,2024-03-31,2024,3,7,2,FALSE,,21278.64,historique,,0.69,5,1.8,-2.5,,-2.4,-2.3,-4.8
2024-03-31T08:00:00Z,2024-03-31,2024,3,7,3,FALSE,,21445.43,historique,,0.69,5,2,-3.4,,-3.7,-1.1,-4.9
2024-03-31T09:00:00Z,2024-03-31,2024,3,7,4,FALSE,,21789.09,historique,,0.89,5,2.4,-3.6,,-4.3,-2.6,-5.2
2024-03-31T10:00:00Z,2024-03-31,2024,3,7,5,FALSE,,22200.75,historique,,0.68,5,2.4,-5,,-4.1,-2.6,-5.6
2024-03-31T11:00:00Z,2024-03-31,2024,3,7,6,FALSE,,23023.38,historique,,0.72,6,2.4,-4.3,-0.4,-4.6,-1.8,-5.6
2024-03-31T12:00:00Z,2024-03-31,2024,3,7,7,FALSE,,23470.27,historique,,1.28,6,2.6,-3.3,1,-0.9,-0.3,-4.8
2024-03-31T13:00:00Z,2024-03-31,2024,3,7,8,FALSE,,23614.19,historique,,2.07,6,3.2,-2.7,3.5,1.3,0.6,-3.8
2024-03-31T14:00:00Z,2024-03-31,2024,3,7,9,FALSE,,23287.68,historique,,3.27,6,4.4,-1.5,5.1,2.7,1.5,-3.4
2024-03-31T15:00:00Z,2024-03-31,2024,3,7,10,FALSE,,22619.61,historique,,4.43,6,5.6,-0.6,6.4,3.6,2.8,-2
2024-03-31T16:00:00Z,2024-03-31,2024,3,7,11,FALSE,,22177.76,historique,,5.43,6,6.5,0.6,7.3,5,5.1,-0.8
2024-03-31T17:00:00Z,2024-03-31,2024,3,7,12,FALSE,,21589.39,historique,,6.42,6,7.5,1.4,8.1,6.5,5.7,0.8
2024-03-31T18:00:00Z,2024-03-31,2024,3,7,13,FALSE,,20848.85,historique,,7.58,6,8.8,2.7,9,6.2,6.1,1.1
2024-03-31T19:00:00Z,2024-03-31,2024,3,7,14,FALSE,,20290.41,historique,,8.09,6,9.2,3.6,9.2,6.5,7.7,2.3
2024-03-31T20:00:00Z,2024-03-31,2024,3,7,15,FALSE,,19996.95,historique,,8.34,6,9.4,4,9.8,6.9,7.8,2.2
2024-03-31T21:00:00Z,2024-03-31,2024,3,7,16,FALSE,,20077.86,historique,,8.56,6,9.6,4.4,10.6,6.3,8.3,1.8
2024-03-31T22:00:00Z,2024-03-31,2024,3,7,17,FALSE,,20347.32,historique,,8.41,6,9.4,4.5,10.4,6.2,8.1,1.8
2024-03-31T23:00:00Z,2024-03-31,2024,3,7,18,FALSE,,20645.84,historique,,7.39,6,8.5,3,9.2,5.1,6.7,0.8
2024-04-01T00:00:00Z,2024-03-31,2024,3,7,19,FALSE,,21197.92,historique,,5.57,6,7.1,0.6,4.9,2.5,2.5,-0.6
2024-04-01T01:00:00Z,2024-03-31,2024,3,7,20,FALSE,,21276.68,historique,,4.52,6,6.6,-1.3,0.8,0.4,-0.3,-2.2
2024-04-01T02:00:00Z,2024-03-31,2024,3,7,21,FALSE,,21168.09,historique,,3.57,5,5.4,-2.3,,-0.6,-1.6,-3.6
2024-04-01T03:00:00Z,2024-03-31,2024,3,7,22,FALSE,,20892.2,historique,,3.1,5,4.8,-1.9,,-2.2,-2.4,-3
2024-04-01T04:00:00Z,2024-03-31,2024,3,7,23,FALSE,,20496.56,historique,,2.46,5,4.5,-4,,-3.3,-3,-4.6
2024-04-01T05:00:00Z,2024-04-01,2024,4,1,0,TRUE,Lundi de Pâques,20169.72,historique,,1.28,5,3.2,-5.2,,-3.5,-3.6,-4.3
2024-04-01T06:00:00Z,2024-04-01,2024,4,1,1,TRUE,Lundi de Pâques,20062.86,historique,,0.94,5,2.8,-5.1,,-4,-4.7,-4.4
2024-04-01T07:00:00Z,2024-04-01,2024,4,1,2,TRUE,Lundi de Pâques,20470.56,historique,,0.64,5,2.6,-6,,-4.4,-4.4,-4.9
2024-04-01T08:00:00Z,2024-04-01,2024,4,1,3,TRUE,Lundi de Pâques,20709.85,historique,,-0.02,5,1.4,-3.8,,-4.6,-5,-6.6
2024-04-01T09:00:00Z,2024-04-01,2024,4,1,4,TRUE,Lundi de Pâques,21114.58,historique,,-0.14,5,1.4,-5,,-4.2,-4.2,-6
2024-04-01T10:00:00Z,2024-04-01,2024,4,1,5,TRUE,Lundi de Pâques,21922.25,historique,,0.41,5,2.2,-5,,-4,-4.6,-7.7
2024-04-01T11:00:00Z,2024-04-01,2024,4,1,6,TRUE,Lundi de Pâques,22998.43,historique,,0.22,6,1.9,-4.2,-2.8,-3,-2.7,-7.8
2024-04-01T12:00:00Z,2024-04-01,2024,4,1,7,TRUE,Lundi de Pâques,23452.82,historique,,2.07,6,3.4,-1.5,0.6,-1.5,-1.1,-3.6
2024-04-01T13:00:00Z,2024-04-01,2024,4,1,8,TRUE,Lundi de Pâques,23710.15,historique,,3.38,6,4.6,0,2,0.3,0.5,-1.4
2024-04-01T14:00:00Z,2024-04-01,2024,4,1,9,TRUE,Lundi de Pâques,23417.31,historique,,5.36,6,6.4,2.5,4.3,4,1.2,0.9
2024-04-01T15:00:00Z,2024-04-01,2024,4,1,10,TRUE,Lundi de Pâques,22906.36,historique,,6.81,6,7.8,3.5,6,7.2,2.8,2.8
2024-04-01T16:00:00Z,2024-04-01,2024,4,1,11,TRUE,Lundi de Pâques,22331.14,historique,,7.94,6,8.8,5.4,6.8,8.9,2.6,4.6
2024-04-01T17:00:00Z,2024-04-01,2024,4,1,12,TRUE,Lundi de Pâques,21820.79,historique,,7.99,6,8.7,5.5,7.5,10.2,2.2,5.7
2024-04-01T18:00:00Z,2024-04-01,2024,4,1,13,TRUE,Lundi de Pâques,21169.65,historique,,8.81,6,9.9,4,9.9,10.9,2.5,5.8
2024-04-01T19:00:00Z,2024-04-01,2024,4,1,14,TRUE,Lundi de Pâques,21094.89,historique,,6.17,6,6.4,2.9,10.1,11.3,1.4,6.5
2024-04-01T20:00:00Z,2024-04-01,2024,4,1,15,TRUE,Lundi de Pâques,21415.98,historique,,5.51,6,5.6,2.2,11,10.3,1.7,6
2024-04-01T21:00:00Z,2024-04-01,2024,4,1,16,TRUE,Lundi de Pâques,21915.31,historique,,5.1,6,5.4,1,10.1,8.1,2.2,6.7
2024-04-01T22:00:00Z,2024-04-01,2024,4,1,17,TRUE,Lundi de Pâques,22598.25,historique,,5.39,6,5.9,1.5,9.3,5.6,2.9,5.9
2024-04-01T23:00:00Z,2024-04-01,2024,4,1,18,TRUE,Lundi de Pâques,22776.12,historique,,4.37,6,4.8,1.3,8.2,3.6,2.3,4.1
2024-04-02T00:00:00Z,2024-04-01,2024,4,1,19,TRUE,Lundi de Pâques,23214.48,historique,,2.85,6,3.4,0.8,4.3,1.7,-1,1.2
2024-04-02T01:00:00Z,2024-04-01,2024,4,1,20,TRUE,Lundi de Pâques,23084.18,historique,,2.33,6,3,0.4,2.5,1.6,-1.7,-0.8
2024-04-02T02:00:00Z,2024-04-01,2024,4,1,21,TRUE,Lundi de Pâques,22524.22,historique,,1.67,5,2.5,-1,,1.4,-2.3,-2.3
2024-04-02T03:00:00Z,2024-04-01,2024,4,1,22,TRUE,Lundi de Pâques,21678.81,historique,,0.69,5,1.3,-1.1,,0.6,-3.6,-1.9
2024-04-02T04:00:00Z,2024-04-01,2024,4,1,23,TRUE,Lundi de Pâques,21044.09,historique,,0.86,5,1.4,-0.3,,-0.3,-3.6,-1.3
2024-04-02T05:00:00Z,2024-04-02,2024,4,2,0,FALSE,,20762.08,historique,,0.55,5,1.1,-0.9,,0.2,-3.8,-1.7
2024-04-02T06:00:00Z,2024-04-02,2024,4,2,1,FALSE,,20861.48,historique,,-0.7,5,-0.6,-1.1,,0.4,-1.9,-1.6
2024-04-02T07:00:00Z,2024-04-02,2024,4,2,2,FALSE,,21070.72,historique,,-0.98,5,-0.8,-1.8,,0.5,-2.5,-2.1
2024-04-02T08:00:00Z,2024-04-02,2024,4,2,3,FALSE,,21366.68,historique,,-1.74,5,-1.8,-1.6,,0.6,-2.3,-3.5
2024-04-02T09:00:00Z,2024-04-02,2024,4,2,4,FALSE,,22043.68,historique,,-1.52,5,-1.3,-2.3,,-0.8,-2.2,-3.7
2024-04-02T10:00:00Z,2024-04-02,2024,4,2,5,FALSE,,23300.02,historique,,-1.73,5,-1.4,-2.6,,-1.8,-2.4,-5.3
2024-04-02T11:00:00Z,2024-04-02,2024,4,2,6,FALSE,,25238.64,historique,,-1.61,6,-1,-3,-4,-1.5,-2.9,-4.5
2024-04-02T12:00:00Z,2024-04-02,2024,4,2,7,FALSE,,26395.1,historique,,-0.81,6,-0.2,-3.7,-0.6,0.1,-2,-2.4
2024-04-02T13:00:00Z,2024-04-02,2024,4,2,8,FALSE,,25699.17,historique,,-0.32,6,-0.3,-2.2,3.3,2,-1,-1.2
2024-04-02T14:00:00Z,2024-04-02,2024,4,2,9,FALSE,,24464.82,historique,,1.04,6,1.1,-1.6,4.4,4.6,1.8,0.4
2024-04-02T15:00:00Z,2024-04-02,2024,4,2,10,FALSE,,23382.68,historique,,3.03,6,3.2,0,5.8,7.1,3.7,2.1
2024-04-02T16:00:00Z,2024-04-02,2024,4,2,11,FALSE,,22682.77,historique,,5.89,6,6.1,3.4,8,8.4,6.8,4.3
2024-04-02T17:00:00Z,2024-04-02,2024,4,2,12,FALSE,,21947.44,historique,,7.73,6,8.1,5.2,9.2,9.4,8.1,5.4
2024-04-02T18:00:00Z,2024-04-02,2024,4,2,13,FALSE,,21226.92,historique,,9.2,6,9.9,5.7,10.3,10.1,8.4,5.9
2024-04-02T19:00:00Z,2024-04-02,2024,4,2,14,FALSE,,20649.86,historique,,9.88,6,10.6,6.4,10.7,10.3,9.6,6.8
2024-04-02T20:00:00Z,2024-04-02,2024,4,2,15,FALSE,,20547.57,historique,,10.26,6,11,6.7,11.2,10.8,9.2,7.3
2024-04-02T21:00:00Z,2024-04-02,2024,4,2,16,FALSE,,20748.29,historique,,10.32,6,11.1,6.8,10.7,10.6,9.4,7.7
2024-04-02T22:00:00Z,2024-04-02,2024,4,2,17,FALSE,,21444.38,historique,,9.59,6,10.2,6.5,10.8,10.1,8.8,7.1
2024-04-02T23:00:00Z,2024-04-02,2024,4,2,18,FALSE,,21891.48,historique,,7.95,6,8.4,5.9,9.3,7.6,7,5.2
2024-04-03T00:00:00Z,2024-04-02,2024,4,2,19,FALSE,,22416.75,historique,,7.21,6,8,4.7,8.3,5.7,4.1,2.1
2024-04-03T01:00:00Z,2024-04-02,2024,4,2,20,FALSE,,22352.16,historique,,6.56,6,7.6,3,7.4,4.1,3.3,2.2
2024-04-03T02:00:00Z,2024-04-02,2024,4,2,21,FALSE,,21716.88,historique,,5.98,5,7,2.8,,2.9,4,1.6
2024-04-03T03:00:00Z,2024-04-02,2024,4,2,22,FALSE,,20904.08,historique,,5.64,5,6.8,2,,2.3,3.1,0.9
2024-04-03T04:00:00Z,2024-04-02,2024,4,2,23,FALSE,,20051.92,historique,,4.67,5,5.8,1.5,,0,2.3,0
2024-04-03T05:00:00Z,2024-04-03,2024,4,3,0,FALSE,,19772.25,historique,,3.71,5,4.6,1.3,,0.3,1.7,-0.7
2024-04-03T06:00:00Z,2024-04-03,2024,4,3,1,FALSE,,19747.4,historique,,3.11,5,3.9,0.8,,-0.1,1.4,0.3
2024-04-03T07:00:00Z,2024-04-03,2024,4,3,2,FALSE,,19903.43,historique,,2.8,5,3.6,0.5,,-0.4,1.1,-0.3
2024-04-03T08:00:00Z,2024-04-03,2024,4,3,3,FALSE,,20117.31,historique,,2.66,5,3.4,0.7,,-0.4,0.7,-0.6
2024-04-03T09:00:00Z,2024-04-03,2024,4,3,4,FALSE,,20595.64,historique,,2.89,5,3.6,1.2,,-0.5,0.6,-0.3
2024-04-03T10:00:00Z,2024-04-03,2024,4,3,5,FALSE,,21604.35,historique,,2.88,5,3.6,1.2,,-0.3,0.4,-0.4
2024-04-03T11:00:00Z,2024-04-03,2024,4,3,6,FALSE,,23490.15,historique,,3.32,6,4,1.5,4.2,0.2,0.7,0
2024-04-03T12:00:00Z,2024-04-03,2024,4,3,7,FALSE,,24415.89,historique,,4.16,6,4.8,2.4,4.6,1.6,1.5,1.6
2024-04-03T13:00:00Z,2024-04-03,2024,4,3,8,FALSE,,24110.8,historique,,5.39,6,6.2,2.8,4.9,4,2.7,3
2024-04-03T14:00:00Z,2024-04-03,2024,4,3,9,FALSE,,23398.78,historique,,6.35,6,7.2,3.3,5.8,5.1,4.4,4.6
2024-04-03T15:00:00Z,2024-04-03,2024,4,3,10,FALSE,,22510.38,historique,,7.85,6,9,4.2,6,5.7,5.7,5.4
2024-04-03T16:00:00Z,2024-04-03,2024,4,3,11,FALSE,,22317.84,historique,,8.54,6,9.6,5,6.1,7.4,7.3,6.8
2024-04-03T17:00:00Z,2024-04-03,2024,4,3,12,FALSE,,22102.22,historique,,8.78,6,9.5,6.1,7,8.5,8.7,7.8
2024-04-03T18:00:00Z,2024-04-03,2024,4,3,13,FALSE,,21879.06,historique,,9.24,6,10,6.8,6.7,8.3,9.1,8.4
2024-04-03T19:00:00Z,2024-04-03,2024,4,3,14,FALSE,,21809.53,historique,,9.25,6,10,7.4,6.7,7.6,9.3,6.6
2024-04-03T20:00:00Z,2024-04-03,2024,4,3,15,FALSE,,22049.96,historique,,8.68,6,9.5,6.7,5.7,6.4,9.3,5.9
2024-04-03T21:00:00Z,2024-04-03,2024,4,3,16,FALSE,,22854.05,historique,,7.4,6,8,6.1,4.8,5.9,8.5,4.8
2024-04-03T22:00:00Z,2024-04-03,2024,4,3,17,FALSE,,23872.23,historique,,6.14,6,6.5,5.2,4.2,5.8,7.7,4.5
2024-04-03T23:00:00Z,2024-04-03,2024,4,3,18,FALSE,,24352.23,historique,,3.88,6,3.7,4.4,3,5.4,7.2,2.5
2024-04-04T00:00:00Z,2024-04-03,2024,4,3,19,FALSE,,24480.15,historique,,3.13,6,3,3.9,0.7,4.6,6.5,2.3
2024-04-04T01:00:00Z,2024-04-03,2024,4,3,20,FALSE,,24184.55,historique,,2.89,6,2.7,4.1,0.5,4.1,6,1.9
2024-04-04T02:00:00Z,2024-04-03,2024,4,3,21,FALSE,,23548.74,historique,,2.45,5,2,4.1,,3.5,5.3,1.5
2024-04-04T03:00:00Z,2024-04-03,2024,4,3,22,FALSE,,22624.21,historique,,1.15,5,0.6,3.6,,0.2,4.7,0.8
2024-04-04T04:00:00Z,2024-04-03,2024,4,3,23,FALSE,,21928.09,historique,,1.23,5,0.8,3.3,,-0.4,4.5,0.8
2024-04-04T05:00:00Z,2024-04-04,2024,4,4,0,FALSE,,21578.71,historique,,0.86,5,0.5,2.6,,-0.7,4,0.6
2024-04-04T06:00:00Z,2024-04-04,2024,4,4,1,FALSE,,21337.31,historique,,0.56,5,0.3,2,,-1.5,3.3,0.1
2024-04-04T07:00:00Z,2024-04-04,2024,4,4,2,FALSE,,21199.97,historique,,0.48,5,0.4,1.5,,-2,1.9,-0.5
2024-04-04T08:00:00Z,2024-04-04,2024,4,4,3,FALSE,,21256.91,historique,,0.08,5,0,1,,-1.8,1.1,-1
2024-04-04T09:00:00Z,2024-04-04,2024,4,4,4,FALSE,,21586.08,historique,,-0.32,5,-0.4,0.7,,-1.8,-0.3,-1.4
2024-04-04T10:00:00Z,2024-04-04,2024,4,4,5,FALSE,,22209.35,historique,,-0.53,5,-0.7,0.4,,-1.5,0.7,-0.6
2024-04-04T11:00:00Z,2024-04-04,2024,4,4,6,FALSE,,23986.79,historique,,-0.66,6,-0.9,0.5,-0.6,-2.2,0.9,0.1
2024-04-04T12:00:00Z,2024-04-04,2024,4,4,7,FALSE,,25472.89,historique,,-0.72,6,-1,0.6,-0.6,-2.4,0.4,0.7
2024-04-04T13:00:00Z,2024-04-04,2024,4,4,8,FALSE,,25690.18,historique,,-0.91,6,-1.2,0.3,-0.6,-2.7,-0.4,2
2024-04-04T14:00:00Z,2024-04-04,2024,4,4,9,FALSE,,25226.31,historique,,-1.08,6,-1.4,-0.3,-0.6,-1.7,-0.8,3.1
2024-04-04T15:00:00Z,2024-04-04,2024,4,4,10,FALSE,,25163.97,historique,,-0.68,6,-0.9,-0.2,-0.3,-1.4,-0.7,3
2024-04-04T16:00:00Z,2024-04-04,2024,4,4,11,FALSE,,25127.53,historique,,-0.05,6,-0.3,1,-0.7,-0.5,-0.5,3.6
2024-04-04T17:00:00Z,2024-04-04,2024,4,4,12,FALSE,,24779.34,historique,,0.21,6,0.1,0.4,-0.2,0.2,-0.1,3.3
2024-04-04T18:00:00Z,2024-04-04,2024,4,4,13,FALSE,,24525.08,historique,,0.39,6,0.2,0.7,0.6,0.6,-0.1,3.6
2024-04-04T19:00:00Z,2024-04-04,2024,4,4,14,FALSE,,24503.61,historique,,0.69,6,0.6,0.7,0.6,0.7,0.1,3.7
2024-04-04T20:00:00Z,2024-04-04,2024,4,4,15,FALSE,,24556.12,historique,,0.76,6,0.7,0.8,0.7,0.4,0.2,3.5
2024-04-04T21:00:00Z,2024-04-04,2024,4,4,16,FALSE,,25008.4,historique,,0.86,6,0.9,0.8,0.9,-0.1,0,2.3
2024-04-04T22:00:00Z,2024-04-04,2024,4,4,17,FALSE,,26043.15,historique,,0.96,6,1,1.5,0.7,-0.3,0.1,0.4
2024-04-04T23:00:00Z,2024-04-04,2024,4,4,18,FALSE,,26526.25,historique,,1.17,6,1.2,1.7,1.4,-0.2,0.3,-0.1
2024-04-05T00:00:00Z,2024-04-04,2024,4,4,19,FALSE,,26691.09,historique,,1.03,6,0.9,2.3,1.2,-0.1,0.4,-0.1
2024-04-05T01:00:00Z,2024-04-04,2024,4,4,20,FALSE,,26253.84,historique,,1.27,6,1.2,2.5,1.2,-0.2,0.5,-0.2
2024-04-05T02:00:00Z,2024-04-04,2024,4,4,21,FALSE,,25582.13,historique,,1.23,5,1.1,2.8,,-0.7,0.7,-0.2
2024-04-05T03:00:00Z,2024-04-04,2024,4,4,22,FALSE,,24415.66,historique,,0.94,5,0.7,2.9,,-0.9,0.5,0
2024-04-05T04:00:00Z,2024-04-04,2024,4,4,23,FALSE,,23440.65,historique,,1.22,5,1.1,2.7,,-0.7,0.6,0.2
2024-04-05T05:00:00Z,2024-04-05,2024,4,5,0,FALSE,,22698.55,historique,,1.09,5,0.9,2.7,,-0.7,0.4,0.9
2024-04-05T06:00:00Z,2024-04-05,2024,4,5,1,FALSE,,22374.22,historique,,1.12,5,0.9,2.7,,-0.6,0.4,1.8
2024-04-05T07:00:00Z,2024-04-05,2024,4,5,2,FALSE,,22228.27,historique,,1.14,5,0.9,2.9,,-0.5,0.5,1.4
2024-04-05T08:00:00Z,2024-04-05,2024,4,5,3,FALSE,,22192.97,historique,,1.13,5,0.8,3.2,,-0.3,0.5,1.8
2024-04-05T09:00:00Z,2024-04-05,2024,4,5,4,FALSE,,22519.08,historique,,1.37,5,1.1,3.2,,-0.1,0.5,2.1
2024-04-05T10:00:00Z,2024-04-05,2024,4,5,5,FALSE,,23424,historique,,1.47,5,1.2,3.2,,0.2,0.6,2.4
2024-04-05T11:00:00Z,2024-04-05,2024,4,5,6,FALSE,,25122.32,historique,,1.59,6,1.3,3.7,0.9,0.3,1.1,2.2
2024-04-05T12:00:00Z,2024-04-05,2024,4,5,7,FALSE,,26187.71,historique,,1.76,6,1.4,4.1,1.2,0.7,1.4,2.3
2024-04-05T13:00:00Z,2024-04-05,2024,4,5,8,FALSE,,25986.08,historique,,2.13,6,1.7,4.5,1.8,1.3,2.3,3.1
2024-04-05T14:00:00Z,2024-04-05,2024,4,5,9,FALSE,,25296.55,historique,,2.62,6,2.2,4.7,2.6,1.8,2.7,4
2024-04-05T15:00:00Z,2024-04-05,2024,4,5,10,FALSE,,24639.47,historique,,3.27,6,3,4.5,3.2,2.3,3.5,5.2
2024-04-05T16:00:00Z,2024-04-05,2024,4,5,11,FALSE,,24190.43,historique,,3.82,6,3.6,4.6,3.9,3.3,3.3,6.7
2024-04-05T17:00:00Z,2024-04-05,2024,4,5,12,FALSE,,23689.38,historique,,4.39,6,4.2,5.1,5,3.5,3.5,6.5
2024-04-05T18:00:00Z,2024-04-05,2024,4,5,13,FALSE,,23313.73,historique,,4.63,6,4.5,5,6.5,2.2,4.5,5.6
2024-04-05T19:00:00Z,2024-04-05,2024,4,5,14,FALSE,,23172.77,historique,,4.88,6,5.1,4,5.8,3.2,4.5,4.6
2024-04-05T20:00:00Z,2024-04-05,2024,4,5,15,FALSE,,23150.84,historique,,4.92,6,5.2,3.8,5.7,3.3,4.5,4.4
2024-04-05T21:00:00Z,2024-04-05,2024,4,5,16,FALSE,,23923.61,historique,,4.26,6,4.4,3.5,5.8,2.9,3.4,3.9
2024-04-05T22:00:00Z,2024-04-05,2024,4,5,17,FALSE,,24523.95,historique,,4.03,6,4.2,3.2,6.2,1.8,3,3.6
2024-04-05T23:00:00Z,2024-04-05,2024,4,5,18,FALSE,,24717.75,historique,,3.33,6,3.3,3.2,5.4,1.4,2.6,3.9
2024-04-06T00:00:00Z,2024-04-05,2024,4,5,19,FALSE,,24901.58,historique,,2.94,6,3.1,2.6,4.3,0.6,2.2,1.7
2024-04-06T01:00:00Z,2024-04-05,2024,4,5,20,FALSE,,24491.59,historique,,3,6,3.1,2.7,5.2,0.7,2.2,1.2
2024-04-06T02:00:00Z,2024-04-05,2024,4,5,21,FALSE,,23714.05,historique,,2.71,5,2.9,2.6,,0.5,2.5,1.4
2024-04-06T03:00:00Z,2024-04-05,2024,4,5,22,FALSE,,22836.11,historique,,3.32,5,3.8,2.2,,0.2,2.7,1.4
2024-04-06T04:00:00Z,2024-04-05,2024,4,5,23,FALSE,,22002.86,historique,,3.13,5,3.6,2,,0.1,2.9,1.1
2024-04-06T05:00:00Z,2024-04-06,2024,4,6,0,FALSE,,21486.45,historique,,2.85,5,3.2,2.2,,0.1,2.8,1
2024-04-06T06:00:00Z,2024-04-06,2024,4,6,1,FALSE,,21172.89,historique,,2.66,5,2.9,2.4,,0,2.6,1.4
2024-04-06T07:00:00Z,2024-04-06,2024,4,6,2,FALSE,,21068.64,historique,,2.34,5,2.6,1.7,,0.1,2.5,1.9
2024-04-06T08:00:00Z,2024-04-06,2024,4,6,3,FALSE,,21187.27,historique,,2.12,5,2.3,1.6,,0.2,2.4,2.3
2024-04-06T09:00:00Z,2024-04-06,2024,4,6,4,FALSE,,21398.22,historique,,2.29,5,2.6,1.3,,0.4,2.2,2.1
2024-04-06T10:00:00Z,2024-04-06,2024,4,6,5,FALSE,,21841.73,historique,,2.33,5,2.7,1.1,,0.4,2.3,1.6
2024-04-06T11:00:00Z,2024-04-06,2024,4,6,6,FALSE,,22722.42,historique,,2.63,6,2.8,2.3,3.1,0.6,2.5,2
2024-04-06T12:00:00Z,2024-04-06,2024,4,6,7,FALSE,,23330.17,historique,,2.71,6,2.9,1.4,4.5,1.1,3,2.6
2024-04-06T13:00:00Z,2024-04-06,2024,4,6,8,FALSE,,23558.4,historique,,3.65,6,4,1.7,5.9,0.9,3.6,3.6
2024-04-06T14:00:00Z,2024-04-06,2024,4,6,9,FALSE,,23410.67,historique,,4.72,6,5.2,2.8,7,1,2.6,4.6
2024-04-06T15:00:00Z,2024-04-06,2024,4,6,10,FALSE,,23412.01,historique,,4.62,6,4.5,4.2,8.2,2.3,5.4,4.8
2024-04-06T16:00:00Z,2024-04-06,2024,4,6,11,FALSE,,23165.15,historique,,5.68,6,5.8,4.2,8.7,3.4,7.1,5.7
2024-04-06T17:00:00Z,2024-04-06,2024,4,6,12,FALSE,,22280.51,historique,,5.75,6,5.8,4.1,9.6,3.8,7.5,5.9
2024-04-06T18:00:00Z,2024-04-06,2024,4,6,13,FALSE,,21755.37,historique,,6.15,6,6.2,3.9,11.2,4.2,8.6,6.1
2024-04-06T19:00:00Z,2024-04-06,2024,4,6,14,FALSE,,21461.44,historique,,6.83,6,7.2,4,11.3,3.9,7.2,5.9
2024-04-06T20:00:00Z,2024-04-06,2024,4,6,15,FALSE,,21387.25,historique,,7.13,6,7.6,3.8,11.7,4,7.5,6.4
2024-04-06T21:00:00Z,2024-04-06,2024,4,6,16,FALSE,,21831.83,historique,,6.68,6,7.2,3,10.8,3.9,7.2,6.6
2024-04-06T22:00:00Z,2024-04-06,2024,4,6,17,FALSE,,22430.32,historique,,6.6,6,7.3,2.4,10.9,3.5,5.8,6
2024-04-06T23:00:00Z,2024-04-06,2024,4,6,18,FALSE,,22600.9,historique,,6.54,6,7.5,2.1,10.5,1.7,5,4.1
2024-04-07T00:00:00Z,2024-04-06,2024,4,6,19,FALSE,,22684.97,historique,,5.82,6,6.9,2.1,6.8,1,4,3.1
2024-04-07T01:00:00Z,2024-04-06,2024,4,6,20,FALSE,,22296.12,historique,,4.75,6,5.8,1.9,4,0.6,3.2,0.5
2024-04-07T02:00:00Z,2024-04-06,2024,4,6,21,FALSE,,21963.82,historique,,3.77,5,4.7,1.1,,0.4,2.5,-0.9
2024-04-07T03:00:00Z,2024-04-06,2024,4,6,22,FALSE,,21490.41,historique,,2.62,5,3.3,0.8,,-0.1,1.4,-0.8
2024-04-07T04:00:00Z,2024-04-06,2024,4,6,23,FALSE,,20955.52,historique,,2.17,5,3.3,-1.8,,-0.3,-0.5,-1.1
2024-04-07T05:00:00Z,2024-04-07,2024,4,7,0,FALSE,,20835.96,historique,,1.46,5,2.4,-1.5,,-0.7,-1,-2.6
2024-04-07T06:00:00Z,2024-04-07,2024,4,7,1,FALSE,,20738,historique,,0.7,5,1.6,-2.2,,-0.6,-3,-2.6
2024-04-07T07:00:00Z,2024-04-07,2024,4,7,2,FALSE,,20809.08,historique,,0.38,5,1.3,-2.7,,-0.4,-2.8,-3.8
2024-04-07T08:00:00Z,2024-04-07,2024,4,7,3,FALSE,,21158.91,historique,,-0.33,5,0.5,-3.2,,-1.1,-3,-3.8
2024-04-07T09:00:00Z,2024-04-07,2024,4,7,4,FALSE,,21460.53,historique,,-1.06,5,-0.4,-2.9,,-2.4,-3.6,-4.6
2024-04-07T10:00:00Z,2024-04-07,2024,4,7,5,FALSE,,22081.67,historique,,-1.32,5,-0.6,-3.7,,-1.1,-4.4,-5.3
2024-04-07T11:00:00Z,2024-04-07,2024,4,7,6,FALSE,,22799.65,historique,,-1.34,6,-0.7,-3.3,-2,-0.8,-3.8,-5.2
2024-04-07T12:00:00Z,2024-04-07,2024,4,7,7,FALSE,,22689.16,historique,,1.34,6,1.7,0.7,1.1,0.1,0.5,-1.9
2024-04-07T13:00:00Z,2024-04-07,2024,4,7,8,FALSE,,22150.17,historique,,3.39,6,3.5,2.6,6.7,1.2,3.7,0.4
2024-04-07T14:00:00Z,2024-04-07,2024,4,7,9,FALSE,,21963.2,historique,,5.38,6,5.6,3.5,9.6,2.9,5.8,3.6
2024-04-07T15:00:00Z,2024-04-07,2024,4,7,10,FALSE,,21622.61,historique,,6.53,6,6.5,4.6,11.6,5.3,8.4,6.4
2024-04-07T16:00:00Z,2024-04-07,2024,4,7,11,FALSE,,21435.77,historique,,8.17,6,8.2,5.9,12.8,7.5,10.2,8.5
2024-04-07T17:00:00Z,2024-04-07,2024,4,7,12,FALSE,,20863.88,historique,,9.49,6,9.6,7.1,13.7,8.4,10.9,10.4
2024-04-07T18:00:00Z,2024-04-07,2024,4,7,13,FALSE,,20187.16,historique,,10.08,6,9.9,8.3,15.2,9.3,12.4,12
2024-04-07T19:00:00Z,2024-04-07,2024,4,7,14,FALSE,,19577.59,historique,,10.93,6,10.9,8.7,15.6,10.2,12.6,12.9
2024-04-07T20:00:00Z,2024-04-07,2024,4,7,15,FALSE,,19242.68,historique,,11.32,6,11.3,9,16.1,10.8,12.8,13
2024-04-07T21:00:00Z,2024-04-07,2024,4,7,16,FALSE,,19484.36,historique,,11.42,6,11.4,9.3,16.4,11.1,12.2,12.3
2024-04-07T22:00:00Z,2024-04-07,2024,4,7,17,FALSE,,19927.49,historique,,11.47,6,11.6,8.8,16.5,10.8,12.1,11.8
2024-04-07T23:00:00Z,2024-04-07,2024,4,7,18,FALSE,,20314.78,historique,,10.64,6,10.9,7.9,15.1,9.6,10.7,9.9
2024-04-08T00:00:00Z,2024-04-07,2024,4,7,19,FALSE,,20883.64,historique,,8.79,6,10.1,4.3,8.4,4.2,5.4,7.9
2024-04-08T01:00:00Z,2024-04-07,2024,4,7,20,FALSE,,20948.13,historique,,7.83,6,9.6,1.7,5,3,7.9,5.5
2024-04-08T02:00:00Z,2024-04-07,2024,4,7,21,FALSE,,20422.29,historique,,6.29,5,8.1,-0.3,,1.5,3.7,1.9
2024-04-08T03:00:00Z,2024-04-07,2024,4,7,22,FALSE,,19731.61,historique,,5.98,5,8,-0.9,,0.4,1.7,0.1
2024-04-08T04:00:00Z,2024-04-07,2024,4,7,23,FALSE,,19019.16,historique,,4.47,5,6.3,-1.7,,-1.2,0.6,-0.4
2024-04-08T05:00:00Z,2024-04-08,2024,4,1,0,FALSE,,18729.07,historique,,3.65,5,5.4,-1.7,,-1.9,-0.9,-2.6
2024-04-08T06:00:00Z,2024-04-08,2024,4,1,1,FALSE,,18783.27,historique,,2.3,5,3.7,-2.1,,-2.4,-2,-1.3
2024-04-08T07:00:00Z,2024-04-08,2024,4,1,2,FALSE,,19023.74,historique,,2.6,5,4.3,-2.7,,-2.6,-2.2,-3
2024-04-08T08:00:00Z,2024-04-08,2024,4,1,3,FALSE,,19269.6,historique,,1.59,5,3.1,-3.1,,-3.1,-2.9,-3.2
2024-04-08T09:00:00Z,2024-04-08,2024,4,1,4,FALSE,,19942.15,historique,,1.15,5,2.6,-3.3,,-3.8,-2.9,-3.4
2024-04-08T10:00:00Z,2024-04-08,2024,4,1,5,FALSE,,21228.66,historique,,1.21,5,2.7,-3.2,,-3.7,-3.6,-3.7
2024-04-08T11:00:00Z,2024-04-08,2024,4,1,6,FALSE,,23045.43,historique,,1.02,6,2.6,-2.8,-2.4,-3.6,-3.2,-3.2
2024-04-08T12:00:00Z,2024-04-08,2024,4,1,7,FALSE,,23659.02,historique,,3.69,6,4.8,0.6,1.3,0.5,2.2,1.2
2024-04-08T13:00:00Z,2024-04-08,2024,4,1,8,FALSE,,22840.18,historique,,6.69,6,7.2,4.3,7.7,4.8,5.8,6.9
2024-04-08T14:00:00Z,2024-04-08,2024,4,1,9,FALSE,,22002.36,historique,,8.42,6,8.5,6.6,11.4,7.9,9.6,9.1
2024-04-08T15:00:00Z,2024-04-08,2024,4,1,10,FALSE,,21479.57,historique,,10.19,6,10.1,8.6,14.2,10.4,11.2,11.1
2024-04-08T16:00:00Z,2024-04-08,2024,4,1,11,FALSE,,20984.62,historique,,12.53,6,12.6,10.8,15.9,13.2,12.2,12
2024-04-08T17:00:00Z,2024-04-08,2024,4,1,12,FALSE,,20625.87,historique,,15.11,6,15.1,14.5,18.2,15,14.6,12.8
2024-04-08T18:00:00Z,2024-04-08,2024,4,1,13,FALSE,,19965.01,historique,,17.1,6,17.3,16.9,18.9,15.3,15.6,13.1
2024-04-08T19:00:00Z,2024-04-08,2024,4,1,14,FALSE,,19421.04,historique,,16.58,6,16.8,16.3,18.1,14.6,15.6,12.7
2024-04-08T20:00:00Z,2024-04-08,2024,4,1,15,FALSE,,19423.77,historique,,14.56,6,14.7,14.3,16.7,13,14.1,10.3
2024-04-08T21:00:00Z,2024-04-08,2024,4,1,16,FALSE,,19794.36,historique,,17.15,6,17.4,16.9,18.5,14.4,17.1,12.8
2024-04-08T22:00:00Z,2024-04-08,2024,4,1,17,FALSE,,20149.83,historique,,15.88,6,16,15.9,17.8,13.7,14.9,12.6
2024-04-08T23:00:00Z,2024-04-08,2024,4,1,18,FALSE,,20434.06,historique,,14.31,6,14.9,13.2,13,12.1,13.8,10.6
2024-04-09T00:00:00Z,2024-04-08,2024,4,1,19,FALSE,,20772.81,historique,,12.25,6,13.6,8.5,10.3,10.5,8.5,6.3
2024-04-09T01:00:00Z,2024-04-08,2024,4,1,20,FALSE,,20717.29,historique,,9.86,6,11.8,4.6,6.4,4.2,5.2,5.4
2024-04-09T02:00:00Z,2024-04-08,2024,4,1,21,FALSE,,20093.3,historique,,10.33,5,11.8,7.2,,3.5,3.4,3.9
2024-04-09T03:00:00Z,2024-04-08,2024,4,1,22,FALSE,,19180.23,historique,,9.22,5,10.1,8.7,,2.8,3.5,3.4
2024-04-09T04:00:00Z,2024-04-08,2024,4,1,23,FALSE,,18220.87,historique,,8.53,5,9.8,6.7,,1.5,2.8,0
2024-04-09T05:00:00Z,2024-04-09,2024,4,2,0,FALSE,,17867.34,historique,,7.5,5,9,4.8,,0.6,1,-2
2024-04-09T06:00:00Z,2024-04-09,2024,4,2,1,FALSE,,17690.79,historique,,4.85,5,5.8,3.7,,-0.5,0.4,-2.6
2024-04-09T07:00:00Z,2024-04-09,2024,4,2,2,FALSE,,17746.1,historique,,5.67,5,7.2,2.3,,-1,0.5,-2.9
2024-04-09T08:00:00Z,2024-04-09,2024,4,2,3,FALSE,,18166.77,historique,,4.22,5,5.2,3.3,,-2.1,-0.1,-3.8
2024-04-09T09:00:00Z,2024-04-09,2024,4,2,4,FALSE,,18686.19,historique,,4.42,5,5.4,3.7,,-1.6,-1.4,-3.7
2024-04-09T10:00:00Z,2024-04-09,2024,4,2,5,FALSE,,19828.59,historique,,3.88,5,4.8,3.4,,-2.9,-0.4,-4.1
2024-04-09T11:00:00Z,2024-04-09,2024,4,2,6,FALSE,,21809.03,historique,,4.94,6,6.1,3.6,2.9,-0.6,2.2,-4
2024-04-09T12:00:00Z,2024-04-09,2024,4,2,7,FALSE,,22547.52,historique,,6.63,6,7.5,4.7,6.9,2.1,4.7,1.2
2024-04-09T13:00:00Z,2024-04-09,2024,4,2,8,FALSE,,22087.66,historique,,7.84,6,8.5,5.4,9.6,6,6.3,3.3
2024-04-09T14:00:00Z,2024-04-09,2024,4,2,9,FALSE,,21185.7,historique,,9.45,6,10.1,6.3,11.5,9.5,8.6,5
2024-04-09T15:00:00Z,2024-04-09,2024,4,2,10,FALSE,,20579.19,historique,,11.24,6,12.1,7,13.5,11.7,10,6.1
2024-04-09T16:00:00Z,2024-04-09,2024,4,2,11,FALSE,,20257.67,historique,,12.65,6,13.6,7.9,15.1,12.9,11.3,8
2024-04-09T17:00:00Z,2024-04-09,2024,4,2,12,FALSE,,19982.59,historique,,13.82,6,15,8.1,16.6,13.9,11.8,8.4
2024-04-09T18:00:00Z,2024-04-09,2024,4,2,13,FALSE,,19601.93,historique,,15.43,6,16.9,8.4,18.3,15.2,13.5,9
2024-04-09T19:00:00Z,2024-04-09,2024,4,2,14,FALSE,,19184.45,historique,,15.61,6,16.9,8.7,19.4,15.7,14.1,10.7
2024-04-09T20:00:00Z,2024-04-09,2024,4,2,15,FALSE,,18856.69,historique,,16.23,6,17.6,9.1,20,15.9,14.4,11.1
2024-04-09T21:00:00Z,2024-04-09,2024,4,2,16,FALSE,,19236.03,historique,,16.77,6,18.4,8.8,20.2,16.1,14.3,11
2024-04-09T22:00:00Z,2024-04-09,2024,4,2,17,FALSE,,19934.28,historique,,16.03,6,17.7,7.9,19,15.3,14.2,10.5
2024-04-09T23:00:00Z,2024-04-09,2024,4,2,18,FALSE,,20233.49,historique,,14.02,6,15.7,6.1,17,14,12.1,6.3
2024-04-10T00:00:00Z,2024-04-09,2024,4,2,19,FALSE,,20604,historique,,11.65,6,13.1,5.1,14.6,11.3,9.1,4
2024-04-10T01:00:00Z,2024-04-09,2024,4,2,20,FALSE,,20573.85,historique,,11.11,6,12.8,4.2,13.8,9.2,7.3,3
2024-04-10T02:00:00Z,2024-04-09,2024,4,2,21,FALSE,,19878.34,historique,,10.21,5,12.1,3.4,,8.2,6.2,2.2
2024-04-10T03:00:00Z,2024-04-09,2024,4,2,22,FALSE,,18904.32,historique,,8.76,5,10.4,3.1,,6.2,5.1,1.8
2024-04-10T04:00:00Z,2024-04-09,2024,4,2,23,FALSE,,18043.01,historique,,8.36,5,10.1,2.9,,3.4,4.8,0.9
2024-04-10T05:00:00Z,2024-04-10,2024,4,3,0,FALSE,,17491.25,historique,,7.3,5,8.8,2.7,,3.6,3.4,0.6
2024-04-10T06:00:00Z,2024-04-10,2024,4,3,1,FALSE,,17425.49,historique,,6.5,5,7.7,2.8,,3.8,3.4,0.6
2024-04-10T07:00:00Z,2024-04-10,2024,4,3,2,FALSE,,17438.17,historique,,5.42,5,6.3,2.9,,3.4,3.5,0
2024-04-10T08:00:00Z,2024-04-10,2024,4,3,3,FALSE,,17498.91,historique,,4.78,5,5.4,3.2,,3,3.8,0
2024-04-10T09:00:00Z,2024-04-10,2024,4,3,4,FALSE,,17996.75,historique,,4.95,5,5.7,2.8,,3,4,-0.1
2024-04-10T10:00:00Z,2024-04-10,2024,4,3,5,FALSE,,18932.51,historique,,4.5,5,5.1,2.8,,3,4.2,-0.1
2024-04-10T11:00:00Z,2024-04-10,2024,4,3,6,FALSE,,20935.06,historique,,5.19,6,5.6,3.5,6.7,5.4,4.1,0.8
2024-04-10T12:00:00Z,2024-04-10,2024,4,3,7,FALSE,,21924.7,historique,,5.93,6,6.2,4.2,7.8,7.9,4.7,2.2
2024-04-10T13:00:00Z,2024-04-10,2024,4,3,8,FALSE,,21769.88,historique,,8.02,6,8.6,5,8.8,10.6,6.5,4.4
2024-04-10T14:00:00Z,2024-04-10,2024,4,3,9,FALSE,,21276.74,historique,,9.35,6,10.1,5.2,10.2,12.7,7.5,6.4
2024-04-10T15:00:00Z,2024-04-10,2024,4,3,10,FALSE,,20969.09,historique,,10.53,6,11.2,6.2,12.8,14.1,8.6,7.3
2024-04-10T16:00:00Z,2024-04-10,2024,4,3,11,FALSE,,20669.26,historique,,12.32,6,13.2,7.1,14.9,14.4,10.4,9.8
2024-04-10T17:00:00Z,2024-04-10,2024,4,3,12,FALSE,,20195.97,historique,,13.95,6,15.2,7.9,16.3,14.2,11,9.7
2024-04-10T18:00:00Z,2024-04-10,2024,4,3,13,FALSE,,19841.46,historique,,15.82,6,18,6.9,17.3,12.9,12.4,8.8
2024-04-10T19:00:00Z,2024-04-10,2024,4,3,14,FALSE,,19500.86,historique,,16.03,6,18.2,7.4,18.8,10.6,12.2,8.9
2024-04-10T20:00:00Z,2024-04-10,2024,4,3,15,FALSE,,19539.33,historique,,15.49,6,17.6,6.1,20.5,9.6,12,9.4
2024-04-10T21:00:00Z,2024-04-10,2024,4,3,16,FALSE,,20035.4,historique,,14.02,6,15.7,5.6,20.1,8.5,12.5,9.6
2024-04-10T22:00:00Z,2024-04-10,2024,4,3,17,FALSE,,20604.95,historique,,14.12,6,15.8,5.4,21.2,9.1,13.1,8.1
2024-04-10T23:00:00Z,2024-04-10,2024,4,3,18,FALSE,,20767.34,historique,,12.57,6,13.9,5.2,19.8,8.1,12.1,7
2024-04-11T00:00:00Z,2024-04-10,2024,4,3,19,FALSE,,20852.44,historique,,11.47,6,12.8,5.4,17,7.2,9.6,3.8
2024-04-11T01:00:00Z,2024-04-10,2024,4,3,20,FALSE,,20585.59,historique,,10.61,6,11.9,5.5,14.8,5.6,8.4,3.3
2024-04-11T02:00:00Z,2024-04-10,2024,4,3,21,FALSE,,19907.25,historique,,9.69,5,11.1,5.3,,5.6,7.6,2.8
2024-04-11T03:00:00Z,2024-04-10,2024,4,3,22,FALSE,,18914.1,historique,,9.35,5,10.8,4.8,,4.6,7.6,2.8
2024-04-11T04:00:00Z,2024-04-10,2024,4,3,23,FALSE,,17991.07,historique,,8.97,5,10.3,4.9,,4.4,7.5,2.5
2024-04-11T05:00:00Z,2024-04-11,2024,4,4,0,FALSE,,17497.14,historique,,8.54,5,9.8,4.7,,4.6,6.3,2.8
2024-04-11T06:00:00Z,2024-04-11,2024,4,4,1,FALSE,,17271.89,historique,,8.12,5,9.3,4.6,,4,6.1,2.7
2024-04-11T07:00:00Z,2024-04-11,2024,4,4,2,FALSE,,17172.71,historique,,7.87,5,9,4.4,,4.2,6.3,2.6
2024-04-11T08:00:00Z,2024-04-11,2024,4,4,3,FALSE,,17248.75,historique,,7.62,5,8.7,4.4,,3.7,6.1,2.7
2024-04-11T09:00:00Z,2024-04-11,2024,4,4,4,FALSE,,17600.81,historique,,7.33,5,8.4,3.9,,4.3,5.6,2.6
2024-04-11T10:00:00Z,2024-04-11,2024,4,4,5,FALSE,,18450.37,historique,,7.63,5,8.7,4.2,,5.2,5.3,2.7
2024-04-11T11:00:00Z,2024-04-11,2024,4,4,6,FALSE,,20252.31,historique,,7.35,6,8.2,4.6,7.6,5.7,5.3,2.8
2024-04-11T12:00:00Z,2024-04-11,2024,4,4,7,FALSE,,21345.61,historique,,8.15,6,9,5.1,8.6,7.8,6.2,3
2024-04-11T13:00:00Z,2024-04-11,2024,4,4,8,FALSE,,21341.24,historique,,9.84,6,11,5.7,9.6,8.9,8.7,3.5
2024-04-11T14:00:00Z,2024-04-11,2024,4,4,9,FALSE,,20937.58,historique,,11.07,6,12.4,6,9.5,13,9.8,3.8
2024-04-11T15:00:00Z,2024-04-11,2024,4,4,10,FALSE,,20791.73,historique,,11.33,6,12.4,7.7,9.9,11.4,11.2,4.7
2024-04-11T16:00:00Z,2024-04-11,2024,4,4,11,FALSE,,20834.58,historique,,11.43,6,12.3,8,10.5,11,11.8,8.2
2024-04-11T17:00:00Z,2024-04-11,2024,4,4,12,FALSE,,20717.26,historique,,11.47,6,12.5,7.8,10.8,9.1,11.7,7.6
2024-04-11T18:00:00Z,2024-04-11,2024,4,4,13,FALSE,,20541.89,historique,,11.73,6,12.9,8.1,10.4,9.3,9.9,7.7
2024-04-11T19:00:00Z,2024-04-11,2024,4,4,14,FALSE,,20391.56,historique,,10.98,6,11.9,8,10.6,9.1,9.2,7.1
2024-04-11T20:00:00Z,2024-04-11,2024,4,4,15,FALSE,,20547.49,historique,,10.95,6,12,7.1,10.8,9.1,8.6,8.5
2024-04-11T21:00:00Z,2024-04-11,2024,4,4,16,FALSE,,21080.11,historique,,11.46,6,12.8,6.9,11.1,8.9,8.4,6.9
2024-04-11T22:00:00Z,2024-04-11,2024,4,4,17,FALSE,,21608.28,historique,,11.64,6,13,7,11.5,8.7,9.2,6.4
2024-04-11T23:00:00Z,2024-04-11,2024,4,4,18,FALSE,,21598.61,historique,,11.4,6,12.7,7,11.5,8.8,9.4,5.1
2024-04-12T00:00:00Z,2024-04-11,2024,4,4,19,FALSE,,21526.28,historique,,11.13,6,12.4,6.9,11.7,8.2,8.5,5
2024-04-12T01:00:00Z,2024-04-11,2024,4,4,20,FALSE,,21116.5,historique,,10.91,6,12.1,6.8,11.9,8.4,8,5
2024-04-12T02:00:00Z,2024-04-11,2024,4,4,21,FALSE,,20349.16,historique,,10.62,5,11.8,6.6,,9,8.1,4.9
2024-04-12T03:00:00Z,2024-04-11,2024,4,4,22,FALSE,,19408.52,historique,,10.91,5,12.2,6.6,,8.5,8.5,4.9
2024-04-12T04:00:00Z,2024-04-11,2024,4,4,23,FALSE,,18432.7,historique,,10.48,5,11.6,6.6,,9,8,5.4
2024-04-12T05:00:00Z,2024-04-12,2024,4,5,0,FALSE,,17859.03,historique,,10.67,5,11.8,6.9,,9.4,7.7,5.1
2024-04-12T06:00:00Z,2024-04-12,2024,4,5,1,FALSE,,17435,historique,,10.84,5,12,6.9,,10.2,7.2,5.1
2024-04-12T07:00:00Z,2024-04-12,2024,4,5,2,FALSE,,17428.86,historique,,11.11,5,12.3,7,,10.7,7.4,5.1
2024-04-12T08:00:00Z,2024-04-12,2024,4,5,3,FALSE,,17556.87,historique,,11.3,5,12.5,7,,11.5,7.6,5.2
2024-04-12T09:00:00Z,2024-04-12,2024,4,5,4,FALSE,,17639.89,historique,,11.85,5,13.2,7.1,,11.4,7.8,5.3
2024-04-12T10:00:00Z,2024-04-12,2024,4,5,5,FALSE,,18336.92,historique,,12.01,5,13.3,7.5,,11.8,8.3,5.1
2024-04-12T11:00:00Z,2024-04-12,2024,4,5,6,FALSE,,19792.9,historique,,12.73,6,14.2,8,11.8,12.2,8.5,5.1
2024-04-12T12:00:00Z,2024-04-12,2024,4,5,7,FALSE,,20891.3,historique,,13.64,6,15.2,8.8,12.5,12.5,9.2,5.7
2024-04-12T13:00:00Z,2024-04-12,2024,4,5,8,FALSE,,21277.42,historique,,14.07,6,15.6,9.1,13.4,12.8,9.4,7.1
2024-04-12T14:00:00Z,2024-04-12,2024,4,5,9,FALSE,,20999.86,historique,,15.76,6,17.7,9.7,14.4,14.1,10,6.8
2024-04-12T15:00:00Z,2024-04-12,2024,4,5,10,FALSE,,20817.09,historique,,16.71,6,18.8,9.7,15.6,15.3,10.9,7.6
2024-04-12T16:00:00Z,2024-04-12,2024,4,5,11,FALSE,,20583.5,historique,,17.82,6,20.2,9.9,15.9,15.9,12.5,7.8
2024-04-12T17:00:00Z,2024-04-12,2024,4,5,12,FALSE,,20210.39,historique,,18.84,6,21.5,10.5,14.4,16.4,15.2,8
2024-04-12T18:00:00Z,2024-04-12,2024,4,5,13,FALSE,,19845.37,historique,,18.74,6,21.1,11.1,12.2,19.1,19.5,8.1
2024-04-12T19:00:00Z,2024-04-12,2024,4,5,14,FALSE,,19533.23,historique,,14.89,6,15.4,12.1,12.1,19.6,19.4,10.5
2024-04-12T20:00:00Z,2024-04-12,2024,4,5,15,FALSE,,19353.14,historique,,12.84,6,12.2,13.7,11.6,19.4,20.8,10.7
2024-04-12T21:00:00Z,2024-04-12,2024,4,5,16,FALSE,,19737.96,historique,,12.18,6,11.4,13.7,11.4,17.4,20.7,10.8
2024-04-12T22:00:00Z,2024-04-12,2024,4,5,17,FALSE,,20292.2,historique,,11.7,6,10.8,13.7,11.4,16.3,19.7,11.5
2024-04-12T23:00:00Z,2024-04-12,2024,4,5,18,FALSE,,20368.6,historique,,11.62,6,10.9,13.5,10.7,15.6,18.7,10.4
2024-04-13T00:00:00Z,2024-04-12,2024,4,5,19,FALSE,,20181.52,historique,,10.87,6,10.2,13.5,10.3,14.8,11.4,10.2
2024-04-13T01:00:00Z,2024-04-12,2024,4,5,20,FALSE,,19865.39,historique,,10.3,6,9.6,13.8,9.9,10.3,10.4,11.3
2024-04-13T02:00:00Z,2024-04-12,2024,4,5,21,FALSE,,19295.9,historique,,10.54,5,10,13.9,,9.3,9.8,9.8
2024-04-13T03:00:00Z,2024-04-12,2024,4,5,22,FALSE,,18642.49,historique,,9.93,5,10,9.9,,9.2,9,10.1
2024-04-13T04:00:00Z,2024-04-12,2024,4,5,23,FALSE,,17821.1,historique,,9.8,5,9.9,9.7,,9,8.4,10.3
2024-04-13T05:00:00Z,2024-04-13,2024,4,6,0,FALSE,,17184.57,historique,,9.76,5,9.9,9.4,,9.1,8.8,9.7
2024-04-13T06:00:00Z,2024-04-13,2024,4,6,1,FALSE,,16784.86,historique,,9.87,5,10.2,8.7,,8.6,9.1,9.8
2024-04-13T07:00:00Z,2024-04-13,2024,4,6,2,FALSE,,16505.7,historique,,10.12,5,10.4,9.4,,8.3,8.7,10.3
2024-04-13T08:00:00Z,2024-04-13,2024,4,6,3,FALSE,,16533.31,historique,,8.41,5,8.3,8.9,,7.4,9,9.6
2024-04-13T09:00:00Z,2024-04-13,2024,4,6,4,FALSE,,16719.84,historique,,8.26,5,8.1,8.8,,8.3,9,8.8
2024-04-13T10:00:00Z,2024-04-13,2024,4,6,5,FALSE,,17102.42,historique,,7.89,5,7.7,8.7,,7.5,8.9,8.3
2024-04-13T11:00:00Z,2024-04-13,2024,4,6,6,FALSE,,17767.02,historique,,7.66,6,7.5,9.1,5,7.9,9,8.4
2024-04-13T12:00:00Z,2024-04-13,2024,4,6,7,FALSE,,18672.7,historique,,7.82,6,7.6,9.7,4.2,9.4,7.4,9.6
2024-04-13T13:00:00Z,2024-04-13,2024,4,6,8,FALSE,,19472.59,historique,,7.78,6,7.1,11.6,4.2,11,7.1,9.6
2024-04-13T14:00:00Z,2024-04-13,2024,4,6,9,FALSE,,20056.36,historique,,7.8,6,6.7,12.4,4.8,13.4,8.9,10.6
2024-04-13T15:00:00Z,2024-04-13,2024,4,6,10,FALSE,,20231.67,historique,,7.82,6,6.6,13.5,4.7,9.4,9.6,13.2
2024-04-13T16:00:00Z,2024-04-13,2024,4,6,11,FALSE,,20309.77,historique,,7.85,6,7.1,10.6,5.6,11,9.3,12.4
2024-04-13T17:00:00Z,2024-04-13,2024,4,6,12,FALSE,,20154.65,historique,,7.72,6,7,10.5,5.3,8.8,8.8,15.1
2024-04-13T18:00:00Z,2024-04-13,2024,4,6,13,FALSE,,19983.25,historique,,7.3,6,6.5,10.5,4.7,8,8.6,15
2024-04-13T19:00:00Z,2024-04-13,2024,4,6,14,FALSE,,19909.15,historique,,6.84,6,5.9,10.1,5.4,8.8,7.8,14.2
2024-04-13T20:00:00Z,2024-04-13,2024,4,6,15,FALSE,,20069.9,historique,,6.67,6,5.7,10.5,4.5,8.9,7.6,12.9
2024-04-13T21:00:00Z,2024-04-13,2024,4,6,16,FALSE,,20559.88,historique,,5.75,6,4.8,9.5,4.3,5.6,7.1,13.4
2024-04-13T22:00:00Z,2024-04-13,2024,4,6,17,FALSE,,20987.87,historique,,5.32,6,4.5,8.6,4.1,5,7.1,11.3
2024-04-13T23:00:00Z,2024-04-13,2024,4,6,18,FALSE,,21313.97,historique,,5.04,6,4.5,7.4,3.6,3.9,5.7,11
2024-04-14T00:00:00Z,2024-04-13,2024,4,6,19,FALSE,,21393.8,historique,,4.51,6,4,6.6,3.9,3.3,4.7,10
2024-04-14T01:00:00Z,2024-04-13,2024,4,6,20,FALSE,,21211.81,historique,,4.15,6,3.8,6.2,4.5,2.5,3.8,4.9
2024-04-14T02:00:00Z,2024-04-13,2024,4,6,21,FALSE,,20840.88,historique,,4.12,5,4.1,5,,2.2,3.6,3.2
2024-04-14T03:00:00Z,2024-04-13,2024,4,6,22,FALSE,,20293.79,historique,,4.16,5,4.3,4.5,,1.9,3.7,2.4
2024-04-14T04:00:00Z,2024-04-13,2024,4,6,23,FALSE,,19624.16,historique,,3.88,5,4.2,3.4,,1.4,3.6,1.8
2024-04-14T05:00:00Z,2024-04-14,2024,4,7,0,FALSE,,19225.02,historique,,3.91,5,4.4,2.8,,1.3,3.3,1.1
2024-04-14T06:00:00Z,2024-04-14,2024,4,7,1,FALSE,,19116.74,historique,,3.92,5,4.5,2.5,,1.3,3.3,0.3
2024-04-14T07:00:00Z,2024-04-14,2024,4,7,2,FALSE,,19020.94,historique,,3.67,5,4.3,2,,1.4,2.6,-0.1
2024-04-14T08:00:00Z,2024-04-14,2024,4,7,3,FALSE,,19066.9,historique,,2.97,5,3.4,1.8,,1.8,3,-0.6
2024-04-14T09:00:00Z,2024-04-14,2024,4,7,4,FALSE,,19321.86,historique,,2.66,5,2.9,2.1,,2,3.1,-0.3
2024-04-14T10:00:00Z,2024-04-14,2024,4,7,5,FALSE,,19771.39,historique,,2.88,5,3.1,2.5,,2.2,2.2,0.6
2024-04-14T11:00:00Z,2024-04-14,2024,4,7,6,FALSE,,20368.67,historique,,3.08,6,3.5,3,-0.6,2.5,2.8,1.3
2024-04-14T12:00:00Z,2024-04-14,2024,4,7,7,FALSE,,20549.09,historique,,4.75,6,5.5,3.7,1.1,3.1,3.4,1.8
2024-04-14T13:00:00Z,2024-04-14,2024,4,7,8,FALSE,,20805.22,historique,,6.03,6,6.7,4.8,4,3.6,5.6,2.6
2024-04-14T14:00:00Z,2024-04-14,2024,4,7,9,FALSE,,20833.26,historique,,7.3,6,7.9,5.6,6.9,6.4,6.4,3.2
2024-04-14T15:00:00Z,2024-04-14,2024,4,7,10,FALSE,,20599.22,historique,,8.68,6,9.3,6.7,8.9,8.1,7.6,4
2024-04-14T16:00:00Z,2024-04-14,2024,4,7,11,FALSE,,20386.83,historique,,9.73,6,10.1,8.8,8.8,9.9,10.7,5.3
2024-04-14T17:00:00Z,2024-04-14,2024,4,7,12,FALSE,,20016.22,historique,,10.51,6,10.9,9.6,9,11.3,10.9,6.6
2024-04-14T18:00:00Z,2024-04-14,2024,4,7,13,FALSE,,19604.6,historique,,10.34,6,10.7,9.9,7.5,11.5,10.5,7.1
2024-04-14T19:00:00Z,2024-04-14,2024,4,7,14,FALSE,,19494.44,historique,,10.18,6,10.3,10.7,6.8,12.1,11,7.8
2024-04-14T20:00:00Z,2024-04-14,2024,4,7,15,FALSE,,19566.98,historique,,9.36,6,9.2,10.2,7.1,11.1,11.3,9.8
2024-04-14T21:00:00Z,2024-04-14,2024,4,7,16,FALSE,,20204.23,historique,,8.52,6,7.9,11.4,7.3,8.4,11.8,9.6
2024-04-14T22:00:00Z,2024-04-14,2024,4,7,17,FALSE,,20807.6,historique,,8.36,6,7.8,10.9,7.3,8.1,11.3,9.7
2024-04-14T23:00:00Z,2024-04-14,2024,4,7,18,FALSE,,21024.6,historique,,7.93,6,7.6,10,7.4,6.5,8.7,8.3
2024-04-15T00:00:00Z,2024-04-14,2024,4,7,19,FALSE,,21134.29,historique,,7.66,6,7.6,9.2,7,5.8,7.7,5.2
2024-04-15T01:00:00Z,2024-04-14,2024,4,7,20,FALSE,,20961.47,historique,,7.43,6,7.5,8.6,6.3,5.6,7.4,4.4
2024-04-15T02:00:00Z,2024-04-14,2024,4,7,21,FALSE,,20236.58,historique,,7.48,5,7.7,7.9,,5.3,6.1,4
2024-04-15T03:00:00Z,2024-04-14,2024,4,7,22,FALSE,,19310.68,historique,,7.34,5,7.7,7.3,,5.3,6,2.2
2024-04-15T04:00:00Z,2024-04-14,2024,4,7,23,FALSE,,18391.41,historique,,7.12,5,7.5,6.8,,5.4,5.9,2.4
2024-04-15T05:00:00Z,2024-04-15,2024,4,1,0,FALSE,,18169.48,historique,,6.93,5,7.4,6.3,,5.4,6.3,0.4
2024-04-15T06:00:00Z,2024-04-15,2024,4,1,1,FALSE,,18050.44,historique,,6.85,5,7.3,6,,5.2,6.2,2.1
2024-04-15T07:00:00Z,2024-04-15,2024,4,1,2,FALSE,,18075.87,historique,,6.66,5,7.1,5.6,,5.3,5.7,3.2
2024-04-15T08:00:00Z,2024-04-15,2024,4,1,3,FALSE,,18085.33,historique,,6.54,5,7,5.5,,5.4,5.3,2.4
2024-04-15T09:00:00Z,2024-04-15,2024,4,1,4,FALSE,,18381.25,historique,,6.4,5,6.9,5.3,,5.5,5.3,1.3
2024-04-15T10:00:00Z,2024-04-15,2024,4,1,5,FALSE,,19325.49,historique,,6.44,5,6.9,5.7,,5.6,5,0.7
2024-04-15T11:00:00Z,2024-04-15,2024,4,1,6,FALSE,,21295.21,historique,,6.61,6,7.4,5.5,4.2,5.6,5.1,-0.6
2024-04-15T12:00:00Z,2024-04-15,2024,4,1,7,FALSE,,22600.28,historique,,7.09,6,7.7,5.8,6,6,6,2.4
2024-04-15T13:00:00Z,2024-04-15,2024,4,1,8,FALSE,,22227.72,historique,,8.11,6,8.7,6.7,7.1,6.2,7.9,4.8
2024-04-15T14:00:00Z,2024-04-15,2024,4,1,9,FALSE,,21480.43,historique,,8.86,6,9.3,7.6,8.8,6.2,9.6,7
2024-04-15T15:00:00Z,2024-04-15,2024,4,1,10,FALSE,,20860.17,historique,,9.87,6,10.2,9,10.7,6.1,10.6,8.4
2024-04-15T16:00:00Z,2024-04-15,2024,4,1,11,FALSE,,20681.2,historique,,10.45,6,10.7,9.5,11.7,8.1,10.4,9.4
2024-04-15T17:00:00Z,2024-04-15,2024,4,1,12,FALSE,,20328.59,historique,,11.64,6,11.8,10.8,13.2,10,12.1,10.2
2024-04-15T18:00:00Z,2024-04-15,2024,4,1,13,FALSE,,19933.15,historique,,12.62,6,12.9,12,12.9,9.9,12.9,11.4
2024-04-15T19:00:00Z,2024-04-15,2024,4,1,14,FALSE,,19523.26,historique,,13.35,6,13.5,12.9,14,12.4,13,12.2
2024-04-15T20:00:00Z,2024-04-15,2024,4,1,15,FALSE,,19325.84,historique,,13.11,6,13.4,12.7,13.2,10.6,12.1,11.7
2024-04-15T21:00:00Z,2024-04-15,2024,4,1,16,FALSE,,19814.37,historique,,13.61,6,14.5,12.2,8.6,11,13.5,11.6
2024-04-15T22:00:00Z,2024-04-15,2024,4,1,17,FALSE,,20431.23,historique,,12.68,6,13.3,11.9,8.8,10.8,12.6,11
2024-04-15T23:00:00Z,2024-04-15,2024,4,1,18,FALSE,,20800.61,historique,,10.32,6,10.3,10.6,9.8,9.9,11.7,9.6
2024-04-16T00:00:00Z,2024-04-15,2024,4,1,19,FALSE,,21078,historique,,9.53,6,9.9,9.6,7.2,7.6,8.5,8.1
2024-04-16T01:00:00Z,2024-04-15,2024,4,1,20,FALSE,,20968.75,historique,,8.46,6,8.8,8.7,5.6,7.3,10,4.4
2024-04-16T02:00:00Z,2024-04-15,2024,4,1,21,FALSE,,20280.2,historique,,8.67,5,9.3,6.5,,7,9.4,4.9
2024-04-16T03:00:00Z,2024-04-15,2024,4,1,22,FALSE,,19371.52,historique,,8.04,5,8.3,8.1,,7.1,7,3.2
2024-04-16T04:00:00Z,2024-04-15,2024,4,1,23,FALSE,,18469.6,historique,,7.63,5,8,7.6,,5.3,7.5,1.3
2024-04-16T05:00:00Z,2024-04-16,2024,4,2,0,FALSE,,18150.52,historique,,7.04,5,7.5,6.4,,5.8,6.2,0.6
2024-04-16T06:00:00Z,2024-04-16,2024,4,2,1,FALSE,,18011.79,historique,,5.99,5,6.5,4.4,,6.9,5.1,0.4
2024-04-16T07:00:00Z,2024-04-16,2024,4,2,2,FALSE,,18058.37,historique,,4.98,5,5.5,3.5,,4.1,4.6,0.4
2024-04-16T08:00:00Z,2024-04-16,2024,4,2,3,FALSE,,18217.27,historique,,5.07,5,5.9,2.3,,3.7,4,0.3
2024-04-16T09:00:00Z,2024-04-16,2024,4,2,4,FALSE,,18562.68,historique,,3.93,5,4.6,1.7,,3,3.2,-0.2
2024-04-16T10:00:00Z,2024-04-16,2024,4,2,5,FALSE,,19487.94,historique,,4.13,5,4.8,2.1,,3.5,2.2,-0.3
2024-04-16T11:00:00Z,2024-04-16,2024,4,2,6,FALSE,,21367.1,historique,,4.26,6,5,2.4,2.8,4,2.4,-0.3
2024-04-16T12:00:00Z,2024-04-16,2024,4,2,7,FALSE,,22214,historique,,5.15,6,6,2.8,4.4,3.5,3.5,0.4
2024-04-16T13:00:00Z,2024-04-16,2024,4,2,8,FALSE,,21679.5,historique,,5.97,6,6.7,4,6,3.9,3.9,1.6
2024-04-16T14:00:00Z,2024-04-16,2024,4,2,9,FALSE,,21144.26,historique,,6.68,6,7.4,4.8,7.5,4.1,3.9,1.9
2024-04-16T15:00:00Z,2024-04-16,2024,4,2,10,FALSE,,20862.47,historique,,7.29,6,7.9,6,7.8,4.9,4.5,3
2024-04-16T16:00:00Z,2024-04-16,2024,4,2,11,FALSE,,20722.79,historique,,8.13,6,8.9,5.6,9.7,6.1,5.4,3
2024-04-16T17:00:00Z,2024-04-16,2024,4,2,12,FALSE,,20411.47,historique,,8.56,6,9.3,5.7,10.7,6.7,5.9,4.5
2024-04-16T18:00:00Z,2024-04-16,2024,4,2,13,FALSE,,20085.93,historique,,9.53,6,10.4,6.5,11.7,6.9,5.8,5
2024-04-16T19:00:00Z,2024-04-16,2024,4,2,14,FALSE,,19786.06,historique,,9.59,6,10.8,5.2,12.3,6.9,5.6,2.3
2024-04-16T20:00:00Z,2024-04-16,2024,4,2,15,FALSE,,19667.21,historique,,10.05,6,11.2,5.7,12.8,6.8,5.7,5.1
2024-04-16T21:00:00Z,2024-04-16,2024,4,2,16,FALSE,,20084.07,historique,,10.3,6,11.6,5.4,13.5,6.6,5.9,4.2
2024-04-16T22:00:00Z,2024-04-16,2024,4,2,17,FALSE,,20952.42,historique,,9.65,6,10.8,5.7,12.9,4.5,5.8,3.8
2024-04-16T23:00:00Z,2024-04-16,2024,4,2,18,FALSE,,21352.04,historique,,9.19,6,10.4,5.3,11.8,3.7,5.5,3.1
2024-04-17T00:00:00Z,2024-04-16,2024,4,2,19,FALSE,,21606.33,historique,,7.9,6,8.9,4.8,10.1,2.9,4.9,2.8
2024-04-17T01:00:00Z,2024-04-16,2024,4,2,20,FALSE,,21663.86,historique,,6.86,6,7.7,4.4,8.2,2.9,4.5,2.3
2024-04-17T02:00:00Z,2024-04-16,2024,4,2,21,FALSE,,21094.75,historique,,5.72,5,6.4,4.3,,2.1,3.9,2
2024-04-17T03:00:00Z,2024-04-16,2024,4,2,22,FALSE,,20179.57,historique,,4.95,5,5.5,3.9,,1.9,3.3,1.8
2024-04-17T04:00:00Z,2024-04-16,2024,4,2,23,FALSE,,19365.5,historique,,4.35,5,4.8,3.6,,1.6,3.1,1.4
2024-04-17T05:00:00Z,2024-04-17,2024,4,3,0,FALSE,,18961.82,historique,,3.56,5,3.9,3.4,,-0.1,2.8,1.1
2024-04-17T06:00:00Z,2024-04-17,2024,4,3,1,FALSE,,18991.08,historique,,2.82,5,3.1,3,,-1.5,2.5,0.8
2024-04-17T07:00:00Z,2024-04-17,2024,4,3,2,FALSE,,19116.18,historique,,2.3,5,2.5,2.8,,-1.8,2,0.4
2024-04-17T08:00:00Z,2024-04-17,2024,4,3,3,FALSE,,19352.71,historique,,1.75,5,1.9,2.5,,-2.7,1.7,0.3
2024-04-17T09:00:00Z,2024-04-17,2024,4,3,4,FALSE,,19862.14,historique,,1.34,5,1.4,2.4,,-2.8,1.8,-0.3
2024-04-17T10:00:00Z,2024-04-17,2024,4,3,5,FALSE,,20904.89,historique,,1.04,5,1.1,2.2,,-3.9,1.6,-0.1
2024-04-17T11:00:00Z,2024-04-17,2024,4,3,6,FALSE,,22704.15,historique,,1.7,6,1.9,2.6,0.2,-2.3,1.9,0.3
2024-04-17T12:00:00Z,2024-04-17,2024,4,3,7,FALSE,,23222.07,historique,,2.92,6,3,3.2,3.3,1.3,2.6,1
2024-04-17T13:00:00Z,2024-04-17,2024,4,3,8,FALSE,,22703.97,historique,,3.9,6,4,4,3.9,3,3.7,2.3
2024-04-17T14:00:00Z,2024-04-17,2024,4,3,9,FALSE,,22106.17,historique,,4.82,6,5,4.6,4.8,3.8,3.4,4.1
2024-04-17T15:00:00Z,2024-04-17,2024,4,3,10,FALSE,,21497.75,historique,,6.17,6,6.3,6.3,6.3,5.3,4.9,4.2
2024-04-17T16:00:00Z,2024-04-17,2024,4,3,11,FALSE,,21223.1,historique,,6.18,6,6.1,6.4,6.8,6.1,7,5.2
2024-04-17T17:00:00Z,2024-04-17,2024,4,3,12,FALSE,,20722.5,historique,,6.78,6,6.6,7.5,7.5,6.8,7.1,6.1
2024-04-17T18:00:00Z,2024-04-17,2024,4,3,13,FALSE,,20316.54,historique,,8.4,6,8.4,8.6,9.3,7.8,8.3,6.4
2024-04-17T19:00:00Z,2024-04-17,2024,4,3,14,FALSE,,19718.98,historique,,8.83,6,8.5,10.1,10.4,9.1,9.6,6.7
2024-04-17T20:00:00Z,2024-04-17,2024,4,3,15,FALSE,,19639.82,historique,,9.01,6,8.6,10.1,11.1,9.6,10.3,7.6
2024-04-17T21:00:00Z,2024-04-17,2024,4,3,16,FALSE,,20194.55,historique,,9.22,6,8.9,10.2,10.4,9.8,10.3,8.4
2024-04-17T22:00:00Z,2024-04-17,2024,4,3,17,FALSE,,20907.37,historique,,8.92,6,8.9,8.6,9.9,9.6,9,8
2024-04-17T23:00:00Z,2024-04-17,2024,4,3,18,FALSE,,21202.42,historique,,8.41,6,8.6,7.7,8.9,7.9,8.6,6.4
2024-04-18T00:00:00Z,2024-04-17,2024,4,3,19,FALSE,,21707.33,historique,,7.93,6,8.4,6.6,8.1,6.6,7.6,4.3
2024-04-18T01:00:00Z,2024-04-17,2024,4,3,20,FALSE,,21729.93,historique,,7.54,6,8.3,5.5,7.4,5.3,6.3,2.6
2024-04-18T02:00:00Z,2024-04-17,2024,4,3,21,FALSE,,21040.63,historique,,7.33,5,8.3,4.9,,4.3,6.5,-0.7
2024-04-18T03:00:00Z,2024-04-17,2024,4,3,22,FALSE,,20072.93,historique,,6.76,5,8.1,2.7,,3.5,4.1,-0.4
2024-04-18T04:00:00Z,2024-04-17,2024,4,3,23,FALSE,,19126.28,historique,,6.53,5,8,2.4,,2.5,2.8,-1.6
2024-04-18T05:00:00Z,2024-04-18,2024,4,4,0,FALSE,,18663.82,historique,,5.96,5,7.4,2,,2.6,1.9,-3.1
2024-04-18T06:00:00Z,2024-04-18,2024,4,4,1,FALSE,,18736.84,historique,,5.32,5,6.7,1.4,,2.3,2.2,-3.6
2024-04-18T07:00:00Z,2024-04-18,2024,4,4,2,FALSE,,18631.72,historique,,4.88,5,6.3,0.5,,1.9,1.4,-2.6
2024-04-18T08:00:00Z,2024-04-18,2024,4,4,3,FALSE,,18932,historique,,4.68,5,5.8,2.1,,1.5,2.4,-4.8
2024-04-18T09:00:00Z,2024-04-18,2024,4,4,4,FALSE,,19229.99,historique,,4.54,5,5.6,2.3,,1,1.4,-4
2024-04-18T10:00:00Z,2024-04-18,2024,4,4,5,FALSE,,20384.13,historique,,4.15,5,5.2,1.8,,0.2,1.3,-3.3
2024-04-18T11:00:00Z,2024-04-18,2024,4,4,6,FALSE,,22061.76,historique,,5.13,6,5.8,3.6,6.6,1.8,2.7,-0.7
2024-04-18T12:00:00Z,2024-04-18,2024,4,4,7,FALSE,,22610.14,historique,,6.94,6,7.7,5.4,5.6,5.4,5,1.7
2024-04-18T13:00:00Z,2024-04-18,2024,4,4,8,FALSE,,21968.98,historique,,8.59,6,9.5,6.9,4.7,8,6.4,4.5
2024-04-18T14:00:00Z,2024-04-18,2024,4,4,9,FALSE,,21329.3,historique,,9.61,6,10.5,7.7,4.7,9.6,8.3,7.4
2024-04-18T15:00:00Z,2024-04-18,2024,4,4,10,FALSE,,21022.75,historique,,9.57,6,9.8,9.9,4.9,10.8,10.8,8.7
2024-04-18T16:00:00Z,2024-04-18,2024,4,4,11,FALSE,,20975.22,historique,,8.91,6,8.4,10.7,6.1,12.6,12,10.8
2024-04-18T17:00:00Z,2024-04-18,2024,4,4,12,FALSE,,20868.78,historique,,8.61,6,7.6,11.5,6.9,13.8,13.8,11.6
2024-04-18T18:00:00Z,2024-04-18,2024,4,4,13,FALSE,,20794.53,historique,,8.93,6,7.6,12.7,7.3,15.2,15.8,12.4
2024-04-18T19:00:00Z,2024-04-18,2024,4,4,14,FALSE,,20685.04,historique,,8.76,6,7.4,12.5,7.4,15.2,15.1,12.9
2024-04-18T20:00:00Z,2024-04-18,2024,4,4,15,FALSE,,20726.69,historique,,8.22,6,7,12.1,7.4,12,12.3,13
2024-04-18T21:00:00Z,2024-04-18,2024,4,4,16,FALSE,,21272.86,historique,,7.89,6,7,11,7.4,9.3,10.1,12.2
2024-04-18T22:00:00Z,2024-04-18,2024,4,4,17,FALSE,,22034.34,historique,,7.58,6,7.1,9.4,7.3,7.4,9.3,10
2024-04-18T23:00:00Z,2024-04-18,2024,4,4,18,FALSE,,22302.74,historique,,7.18,6,6.9,8.1,7.2,6.6,8.3,9.5
2024-04-19T00:00:00Z,2024-04-18,2024,4,4,19,FALSE,,22278,historique,,7.09,6,7,7.6,7.2,6.2,7.7,7.3
2024-04-19T01:00:00Z,2024-04-18,2024,4,4,20,FALSE,,22005.47,historique,,6.9,6,6.8,7.5,7.1,5.8,7.6,6.7
2024-04-19T02:00:00Z,2024-04-18,2024,4,4,21,FALSE,,21196.54,historique,,6.98,5,7,7.4,,5.9,7.4,5.4
2024-04-19T03:00:00Z,2024-04-18,2024,4,4,22,FALSE,,20213.47,historique,,6.97,5,7.1,6.9,,6,7.2,4.9
2024-04-19T04:00:00Z,2024-04-18,2024,4,4,23,FALSE,,19177.59,historique,,6.75,5,7,6.4,,5.5,7.2,3.3
2024-04-19T05:00:00Z,2024-04-19,2024,4,5,0,FALSE,,18644.32,historique,,6.59,5,6.9,5.9,,5.4,7.3,3
2024-04-19T06:00:00Z,2024-04-19,2024,4,5,1,FALSE,,18322.81,historique,,6.39,5,6.7,5.5,,5.5,7.3,3.2
2024-04-19T07:00:00Z,2024-04-19,2024,4,5,2,FALSE,,18208.27,historique,,6.33,5,6.7,5.2,,5.1,7.2,3.1
2024-04-19T08:00:00Z,2024-04-19,2024,4,5,3,FALSE,,18291.8,historique,,6.03,5,6.4,4.8,,5,7.1,2.8
2024-04-19T09:00:00Z,2024-04-19,2024,4,5,4,FALSE,,18633.81,historique,,6.17,5,6.6,4.6,,5.5,7,2.9
2024-04-19T10:00:00Z,2024-04-19,2024,4,5,5,FALSE,,19472.11,historique,,6.21,5,6.6,4.8,,6,6.1,3.4
2024-04-19T11:00:00Z,2024-04-19,2024,4,5,6,FALSE,,20923.62,historique,,6.48,6,6.8,4.8,7.9,6.5,6.3,3.8
2024-04-19T12:00:00Z,2024-04-19,2024,4,5,7,FALSE,,22246.89,historique,,6.79,6,7.1,5.1,8,7.2,6.7,4.3
2024-04-19T13:00:00Z,2024-04-19,2024,4,5,8,FALSE,,22487.7,historique,,7.46,6,7.7,6.1,8.4,8.3,7.6,4.7
2024-04-19T14:00:00Z,2024-04-19,2024,4,5,9,FALSE,,22262.61,historique,,8.33,6,8.3,8.1,8.8,10.9,8,5.9
2024-04-19T15:00:00Z,2024-04-19,2024,4,5,10,FALSE,,21728.01,historique,,9.63,6,9.6,9.8,9.7,11.8,8.9,7
2024-04-19T16:00:00Z,2024-04-19,2024,4,5,11,FALSE,,21352.94,historique,,11.07,6,11,11.6,10.8,13.2,10.2,8.7
2024-04-19T17:00:00Z,2024-04-19,2024,4,5,12,FALSE,,20858.63,historique,,12.1,6,12.2,12.3,11,13.2,10.8,10.3
2024-04-19T18:00:00Z,2024-04-19,2024,4,5,13,FALSE,,20657.54,historique,,12.23,6,12.2,12.8,11.2,14.3,11.2,10.5
2024-04-19T19:00:00Z,2024-04-19,2024,4,5,14,FALSE,,20289.39,historique,,12.05,6,11.8,12.4,11.5,14.8,12.3,14.1
2024-04-19T20:00:00Z,2024-04-19,2024,4,5,15,FALSE,,20440.55,historique,,11.9,6,11.9,11.2,11.2,14.8,12.6,12.4
2024-04-19T21:00:00Z,2024-04-19,2024,4,5,16,FALSE,,20754.1,historique,,11.51,6,11.7,10.2,10.4,14.8,11.9,10.7
2024-04-19T22:00:00Z,2024-04-19,2024,4,5,17,FALSE,,21363.85,historique,,10.88,6,11.1,9.4,10.5,13.7,12.8,7.5
2024-04-19T23:00:00Z,2024-04-19,2024,4,5,18,FALSE,,21238.47,historique,,10.72,6,11,9,11.4,13.1,10.7,7.6
2024-04-20T00:00:00Z,2024-04-19,2024,4,5,19,FALSE,,20901.8,historique,,11.38,6,12.1,8.9,10.9,11.8,10,6.9
2024-04-20T01:00:00Z,2024-04-19,2024,4,5,20,FALSE,,20468.89,historique,,11.85,6,12.3,11.2,10.7,12.2,10.3,6.8
2024-04-20T02:00:00Z,2024-04-19,2024,4,5,21,FALSE,,19760.03,historique,,11.67,5,12,11.1,,11.9,10.4,6.9
2024-04-20T03:00:00Z,2024-04-19,2024,4,5,22,FALSE,,19009.41,historique,,11.23,5,11.3,11,,11.8,9.9,11
2024-04-20T04:00:00Z,2024-04-19,2024,4,5,23,FALSE,,18249.62,historique,,10.42,5,10.4,10.3,,11.6,10.4,10.1
2024-04-20T05:00:00Z,2024-04-20,2024,4,6,0,FALSE,,17841.62,historique,,9.78,5,9.5,11,,10.9,10,9.1
2024-04-20T06:00:00Z,2024-04-20,2024,4,6,1,FALSE,,17450.21,historique,,9,5,8.6,10.8,,10.3,8.9,8.5
2024-04-20T07:00:00Z,2024-04-20,2024,4,6,2,FALSE,,17401.81,historique,,8.82,5,8.6,10.5,,8.8,7.2,7.6
2024-04-20T08:00:00Z,2024-04-20,2024,4,6,3,FALSE,,17424.47,historique,,8.3,5,8.4,8.6,,6.9,6.8,7.4
2024-04-20T09:00:00Z,2024-04-20,2024,4,6,4,FALSE,,17404.4,historique,,7.5,5,7.8,6.9,,6.5,6.8,4.7
2024-04-20T10:00:00Z,2024-04-20,2024,4,6,5,FALSE,,17792.06,historique,,7.03,5,7.2,7,,6,7.2,3.9
2024-04-20T11:00:00Z,2024-04-20,2024,4,6,6,FALSE,,18995.75,historique,,6.55,6,6.8,6.9,3.7,6.2,7,4.3
2024-04-20T12:00:00Z,2024-04-20,2024,4,6,7,FALSE,,19739.02,historique,,6.77,6,7,7.1,4.6,6.8,6.3,3.8
2024-04-20T13:00:00Z,2024-04-20,2024,4,6,8,FALSE,,20205.9,historique,,7.7,6,8,7.9,4.9,6.7,8.1,5.6
2024-04-20T14:00:00Z,2024-04-20,2024,4,6,9,FALSE,,20286.31,historique,,8.49,6,8.8,9,4.8,7.2,8.9,6.9
2024-04-20T15:00:00Z,2024-04-20,2024,4,6,10,FALSE,,20041.15,historique,,8.78,6,9.5,6.5,5.7,8.9,10,6.7
2024-04-20T16:00:00Z,2024-04-20,2024,4,6,11,FALSE,,19876.47,historique,,8.97,6,9.4,8.4,3.9,10.6,11.1,6.7
2024-04-20T17:00:00Z,2024-04-20,2024,4,6,12,FALSE,,19819.6,historique,,8.73,6,9.3,7.6,3.9,9.8,10.5,6.5
2024-04-20T18:00:00Z,2024-04-20,2024,4,6,13,FALSE,,19434.05,historique,,9.38,6,9.6,9.7,5.6,10.3,10.9,6.9
2024-04-20T19:00:00Z,2024-04-20,2024,4,6,14,FALSE,,19144.18,historique,,8.63,6,8.8,7.2,7.1,11.8,11.7,7.4
2024-04-20T20:00:00Z,2024-04-20,2024,4,6,15,FALSE,,19003.14,historique,,9.36,6,9.2,10.7,8.2,9.8,10.7,7.1
2024-04-20T21:00:00Z,2024-04-20,2024,4,6,16,FALSE,,19263.37,historique,,8.18,6,8.1,9.3,5.7,8.3,10.4,7.4
2024-04-20T22:00:00Z,2024-04-20,2024,4,6,17,FALSE,,19728.78,historique,,8,6,8,9,6.9,5.2,9.9,7.2
2024-04-20T23:00:00Z,2024-04-20,2024,4,6,18,FALSE,,19816.86,historique,,8.01,6,8.1,8.9,7,4.3,9,7.3
2024-04-21T00:00:00Z,2024-04-20,2024,4,6,19,FALSE,,19948.42,historique,,6.7,6,6.9,6.6,6.9,3,7.5,5.8
2024-04-21T01:00:00Z,2024-04-20,2024,4,6,20,FALSE,,20173.66,historique,,6.03,6,6.2,6.7,5.1,2.5,6.4,4.5
2024-04-21T02:00:00Z,2024-04-20,2024,4,6,21,FALSE,,19924.01,historique,,5.48,5,5.7,5.6,,2.5,5,3.8
2024-04-21T03:00:00Z,2024-04-20,2024,4,6,22,FALSE,,19549.65,historique,,5.04,5,5.3,4.9,,2.5,4.1,3.4
2024-04-21T04:00:00Z,2024-04-20,2024,4,6,23,FALSE,,19037.98,historique,,4.6,5,5,3.6,,2.8,3.9,2.4
2024-04-21T05:00:00Z,2024-04-21,2024,4,7,0,FALSE,,18616.22,historique,,4.2,5,4.5,3.8,,2,3.4,2.2
2024-04-21T06:00:00Z,2024-04-21,2024,4,7,1,FALSE,,18549.35,historique,,3.68,5,4,3.1,,1.4,2.6,2.6
2024-04-21T07:00:00Z,2024-04-21,2024,4,7,2,FALSE,,18629.01,historique,,3.31,5,3.7,2.3,,1,2.2,2.7
2024-04-21T08:00:00Z,2024-04-21,2024,4,7,3,FALSE,,18828.21,historique,,2.65,5,3.1,1.9,,1,-1,0.6
2024-04-21T09:00:00Z,2024-04-21,2024,4,7,4,FALSE,,19042.86,historique,,3.06,5,3.7,1.3,,2.1,-1.1,0.6
2024-04-21T10:00:00Z,2024-04-21,2024,4,7,5,FALSE,,19457.87,historique,,3.05,5,3.7,1.4,,1.7,-0.9,0.3
2024-04-21T11:00:00Z,2024-04-21,2024,4,7,6,FALSE,,20095.8,historique,,3.14,6,3.8,1.8,1.6,2,0.4,0.2
2024-04-21T12:00:00Z,2024-04-21,2024,4,7,7,FALSE,,21005.55,historique,,3.59,6,3.9,3.2,2.7,3,3,0.6
2024-04-21T13:00:00Z,2024-04-21,2024,4,7,8,FALSE,,21649.51,historique,,3.84,6,4,3.8,3.2,3.8,3.8,1.3
2024-04-21T14:00:00Z,2024-04-21,2024,4,7,9,FALSE,,22002.88,historique,,4.17,6,4,4.9,4.8,5.6,4.2,1.4
2024-04-21T15:00:00Z,2024-04-21,2024,4,7,10,FALSE,,21819.81,historique,,5.4,6,5.6,4.7,5.4,5.7,5.3,3.5
2024-04-21T16:00:00Z,2024-04-21,2024,4,7,11,FALSE,,21548,historique,,5.82,6,6.3,3.3,5.8,6.1,6.8,4.9
2024-04-21T17:00:00Z,2024-04-21,2024,4,7,12,FALSE,,21267.74,historique,,6.11,6,6.5,3.7,7,5.2,7.6,6.2
2024-04-21T18:00:00Z,2024-04-21,2024,4,7,13,FALSE,,21148.96,historique,,7.09,6,7.5,5.2,7.2,5.6,8.4,6.6
2024-04-21T19:00:00Z,2024-04-21,2024,4,7,14,FALSE,,20770.98,historique,,7.22,6,7.5,6.1,7.3,5.8,7.8,7
2024-04-21T20:00:00Z,2024-04-21,2024,4,7,15,FALSE,,20908.84,historique,,6.94,6,7.4,4.1,8.5,5.8,7.2,7.7
2024-04-21T21:00:00Z,2024-04-21,2024,4,7,16,FALSE,,21383.51,historique,,7.27,6,7.7,5.4,8,5.4,7,7
2024-04-21T22:00:00Z,2024-04-21,2024,4,7,17,FALSE,,21760.22,historique,,7.52,6,8.3,4.1,8.2,5.1,7.2,6.8
2024-04-21T23:00:00Z,2024-04-21,2024,4,7,18,FALSE,,21688.31,historique,,7.21,6,8,4.1,8.8,5.2,6.7,2.2
2024-04-22T00:00:00Z,2024-04-21,2024,4,7,19,FALSE,,21958.27,historique,,6.42,6,7.2,4,7,4,6,1
2024-04-22T01:00:00Z,2024-04-21,2024,4,7,20,FALSE,,22155.75,historique,,5.98,6,7.1,3.4,4,2.6,6.1,-1.6
2024-04-22T02:00:00Z,2024-04-21,2024,4,7,21,FALSE,,21617.18,historique,,5.62,5,6.8,2.5,,1.7,3.7,-2.1
2024-04-22T03:00:00Z,2024-04-21,2024,4,7,22,FALSE,,20891.49,historique,,2.59,5,3,2.2,,1.2,1.6,-3.4
2024-04-22T04:00:00Z,2024-04-21,2024,4,7,23,FALSE,,20109.52,historique,,2.18,5,2.6,1.6,,1.9,1.1,-4.5
2024-04-22T05:00:00Z,2024-04-22,2024,4,1,0,FALSE,,19923.01,historique,,0.85,5,1.2,0.6,,0.9,-0.8,-5.6
2024-04-22T06:00:00Z,2024-04-22,2024,4,1,1,FALSE,,19972.32,historique,,-0.28,5,0.3,-1.7,,0,-2.1,-6.8
2024-04-22T07:00:00Z,2024-04-22,2024,4,1,2,FALSE,,20229.99,historique,,-0.94,5,-0.2,-3.1,,-0.6,-2.7,-8.1
2024-04-22T08:00:00Z,2024-04-22,2024,4,1,3,FALSE,,20754.47,historique,,-1.97,5,-1.2,-4.2,,-2.3,-3.4,-8.8
2024-04-22T09:00:00Z,2024-04-22,2024,4,1,4,FALSE,,21600.35,historique,,-2.46,5,-1.6,-5.1,,-3.1,-3.4,-9.8
2024-04-22T10:00:00Z,2024-04-22,2024,4,1,5,FALSE,,22920.85,historique,,-3.01,5,-2.1,-5.7,,-3.8,-4.4,-10.6
2024-04-22T11:00:00Z,2024-04-22,2024,4,1,6,FALSE,,24749.55,historique,,-2.2,6,-1.2,-4.8,-2.9,-3.3,-4.3,-10
2024-04-22T12:00:00Z,2024-04-22,2024,4,1,7,FALSE,,24935.73,historique,,-1.21,6,-0.2,-4,-1.3,-2.8,-3.1,-9.3
2024-04-22T13:00:00Z,2024-04-22,2024,4,1,8,FALSE,,24392.94,historique,,-0.69,6,0.3,-3.8,-0.1,-1.4,-2.4,-9.3
2024-04-22T14:00:00Z,2024-04-22,2024,4,1,9,FALSE,,23937.83,historique,,0.15,6,1,-2.7,1.4,-0.1,-1.3,-8.3
2024-04-22T15:00:00Z,2024-04-22,2024,4,1,10,FALSE,,23571.96,historique,,0.76,6,1.5,-2.2,2.6,0.8,0.6,-7.4
2024-04-22T16:00:00Z,2024-04-22,2024,4,1,11,FALSE,,23446.56,historique,,2.36,6,3.4,-1.9,4.2,2.1,1.6,-5.8
2024-04-22T17:00:00Z,2024-04-22,2024,4,1,12,FALSE,,23024.04,historique,,3.27,6,4.2,-0.5,5.4,3,2.2,-4.9
2024-04-22T18:00:00Z,2024-04-22,2024,4,1,13,FALSE,,22523.18,historique,,4.93,6,6.1,0.4,6.7,3.8,3.4,-3.3
2024-04-22T19:00:00Z,2024-04-22,2024,4,1,14,FALSE,,21742.82,historique,,5.61,6,6.5,1.6,8.7,4.6,5.3,-2
2024-04-22T20:00:00Z,2024-04-22,2024,4,1,15,FALSE,,21282.68,historique,,6.49,6,7.4,2.7,9.7,4.7,5.5,-1.2
2024-04-22T21:00:00Z,2024-04-22,2024,4,1,16,FALSE,,21389.55,historique,,7.23,6,8.4,2.2,10.9,5,5.7,-0.9
2024-04-22T22:00:00Z,2024-04-22,2024,4,1,17,FALSE,,21905.57,historique,,7.37,6,8.3,3.6,10.7,4.9,6.6,-0.6
2024-04-22T23:00:00Z,2024-04-22,2024,4,1,18,FALSE,,22017.03,historique,,7.42,6,8.5,3.3,10.9,4.1,6.2,-1.5
2024-04-23T00:00:00Z,2024-04-22,2024,4,1,19,FALSE,,22380.38,historique,,6.71,6,8.2,1.6,8.9,2.5,4,-2.5
2024-04-23T01:00:00Z,2024-04-22,2024,4,1,20,FALSE,,22758.77,historique,,5.9,6,7.8,-0.7,7.7,1,3.8,-5.2
2024-04-23T02:00:00Z,2024-04-22,2024,4,1,21,FALSE,,22238.89,historique,,5.52,5,7.5,-1,,0.6,3.9,-4.6
2024-04-23T03:00:00Z,2024-04-22,2024,4,1,22,FALSE,,21323.92,historique,,3.89,5,5.6,-1.2,,-2.5,1.9,-4.1
2024-04-23T04:00:00Z,2024-04-22,2024,4,1,23,FALSE,,20445.51,historique,,4.14,5,5.9,-1.3,,-3.1,3.7,-3.8
2024-04-23T05:00:00Z,2024-04-23,2024,4,2,0,FALSE,,19990.81,historique,,3.86,5,5.7,-2.4,,-2.6,3.6,-3.2
2024-04-23T06:00:00Z,2024-04-23,2024,4,2,1,FALSE,,19982.36,historique,,3.32,5,5.2,-3.2,,-3.8,3.2,-2.6
2024-04-23T07:00:00Z,2024-04-23,2024,4,2,2,FALSE,,20037.22,historique,,2,5,3.5,-3.6,,-3.9,3.6,-2
2024-04-23T08:00:00Z,2024-04-23,2024,4,2,3,FALSE,,20196.9,historique,,1.58,5,3,-3.7,,-4.4,2.7,-1.3
2024-04-23T09:00:00Z,2024-04-23,2024,4,2,4,FALSE,,20718.26,historique,,1.34,5,2.7,-4.1,,-3.4,2.8,-1.2
2024-04-23T10:00:00Z,2024-04-23,2024,4,2,5,FALSE,,21643.31,historique,,1.25,5,2.5,-4,,-2.5,3.1,-1.1
2024-04-23T11:00:00Z,2024-04-23,2024,4,2,6,FALSE,,22954.37,historique,,3.34,6,4.6,-0.9,0.9,0.1,4.7,0.4
2024-04-23T12:00:00Z,2024-04-23,2024,4,2,7,FALSE,,23100.29,historique,,6.93,6,8.2,2.1,5.6,5.2,6.6,3.9
2024-04-23T13:00:00Z,2024-04-23,2024,4,2,8,FALSE,,22275.73,historique,,10.33,6,11.1,6.2,11.1,10.6,8.9,10.6
2024-04-23T14:00:00Z,2024-04-23,2024,4,2,9,FALSE,,21345.46,historique,,12.94,6,13.8,9.1,13.2,12.3,10.5,12.7
2024-04-23T15:00:00Z,2024-04-23,2024,4,2,10,FALSE,,20698.01,historique,,15.57,6,16.2,13.6,15.1,14.2,13.6,13.9
2024-04-23T16:00:00Z,2024-04-23,2024,4,2,11,FALSE,,20276.8,historique,,16.95,6,17.6,15,16.2,15.3,15.1,15.5
2024-04-23T17:00:00Z,2024-04-23,2024,4,2,12,FALSE,,19883.44,historique,,18.12,6,18.6,17.2,16.6,16.2,16.7,17.4
2024-04-23T18:00:00Z,2024-04-23,2024,4,2,13,FALSE,,19364.1,historique,,17.94,6,18.3,16.9,16.5,17.5,18.3,16.9
2024-04-23T19:00:00Z,2024-04-23,2024,4,2,14,FALSE,,19014.89,historique,,18.52,6,18.9,17.4,16.9,18.4,18.4,17.8
2024-04-23T20:00:00Z,2024-04-23,2024,4,2,15,FALSE,,18931.87,historique,,18.81,6,19.2,18.7,15.8,19.1,17.4,16.4
2024-04-23T21:00:00Z,2024-04-23,2024,4,2,16,FALSE,,19370.06,historique,,18.1,6,18.6,17.1,16,18,17.4,15.4
2024-04-23T22:00:00Z,2024-04-23,2024,4,2,17,FALSE,,20255.55,historique,,17.07,6,17.4,16.7,14.5,17.6,16.8,15.1
2024-04-23T23:00:00Z,2024-04-23,2024,4,2,18,FALSE,,20511.77,historique,,16.41,6,16.7,16.5,13.3,16.5,16.6,14.6
2024-04-24T00:00:00Z,2024-04-23,2024,4,2,19,FALSE,,20399.85,historique,,15.45,6,15.6,15.5,14.2,15.4,15.6,13.8
2024-04-24T01:00:00Z,2024-04-23,2024,4,2,20,FALSE,,20177.37,historique,,15.72,6,16.5,14.8,12.1,12.5,14.4,13.1
2024-04-24T02:00:00Z,2024-04-23,2024,4,2,21,FALSE,,19284.83,historique,,14.54,5,14.9,14.3,,11.4,13.4,11.9
2024-04-24T03:00:00Z,2024-04-23,2024,4,2,22,FALSE,,18314.91,historique,,13.63,5,13.9,13.5,,10.9,12.7,12
2024-04-24T04:00:00Z,2024-04-23,2024,4,2,23,FALSE,,17463.32,historique,,10.75,5,10.4,12.8,,8.8,11.8,11.2
2024-04-24T05:00:00Z,2024-04-24,2024,4,3,0,FALSE,,17019.01,historique,,9.92,5,10,9.6,,9.4,10,10
2024-04-24T06:00:00Z,2024-04-24,2024,4,3,1,FALSE,,16816.97,historique,,9.51,5,9.8,7.9,,10.6,9.1,9.2
2024-04-24T07:00:00Z,2024-04-24,2024,4,3,2,FALSE,,16706.13,historique,,9.52,5,9.8,9.5,,8.3,9.1,4.4
2024-04-24T08:00:00Z,2024-04-24,2024,4,3,3,FALSE,,16821.25,historique,,9.01,5,9.5,8.6,,7.2,8.8,0.8
2024-04-24T09:00:00Z,2024-04-24,2024,4,3,4,FALSE,,17203.15,historique,,8.79,5,9.3,8.5,,6.4,8.7,0.3
2024-04-24T10:00:00Z,2024-04-24,2024,4,3,5,FALSE,,18092.96,historique,,8.74,5,9.3,8.3,,6.1,8.9,-0.2
2024-04-24T11:00:00Z,2024-04-24,2024,4,3,6,FALSE,,19880.08,historique,,8.55,6,9.4,8.6,3.6,6,8.9,-0.8
2024-04-24T12:00:00Z,2024-04-24,2024,4,3,7,FALSE,,21319.54,historique,,8.7,6,9.8,8.8,2.5,7.3,4,-1.5
2024-04-24T13:00:00Z,2024-04-24,2024,4,3,8,FALSE,,21604.74,historique,,8.44,6,9.6,8.8,1.7,7,1.5,-1.1
2024-04-24T14:00:00Z,2024-04-24,2024,4,3,9,FALSE,,21900.26,historique,,4.3,6,4.4,5.9,1.2,7.9,1,-1.8
2024-04-24T15:00:00Z,2024-04-24,2024,4,3,10,FALSE,,22251.44,historique,,1.84,6,1.4,3.5,1.6,8.3,0.2,-2.2
2024-04-24T16:00:00Z,2024-04-24,2024,4,3,11,FALSE,,22793.9,historique,,1.49,6,1.3,2.3,2.5,4.9,-0.4,-2.6
2024-04-24T17:00:00Z,2024-04-24,2024,4,3,12,FALSE,,22948.36,historique,,1.37,6,1.8,-0.1,3.3,1.1,-1.5,-3.3
2024-04-24T18:00:00Z,2024-04-24,2024,4,3,13,FALSE,,22966.77,historique,,2.01,6,2.9,-1.1,3.9,-0.7,0.2,-3.7
2024-04-24T19:00:00Z,2024-04-24,2024,4,3,14,FALSE,,22272.97,historique,,2.4,6,3.6,-2.2,4.3,-1.1,1.2,-3.4
2024-04-24T20:00:00Z,2024-04-24,2024,4,3,15,FALSE,,22136.13,historique,,3.29,6,4.5,-0.5,4.4,-2,2.4,-3.2
2024-04-24T21:00:00Z,2024-04-24,2024,4,3,16,FALSE,,22276.56,historique,,3.8,6,5.3,-0.9,4.3,-1.5,1.8,-3.2
2024-04-24T22:00:00Z,2024-04-24,2024,4,3,17,FALSE,,22646.81,historique,,3.51,6,4.9,-0.8,4.3,-1.1,1.3,-4.1
2024-04-24T23:00:00Z,2024-04-24,2024,4,3,18,FALSE,,22919.07,historique,,2.74,6,4.2,-2.2,3.6,-1.3,0.2,-3.9
2024-04-25T00:00:00Z,2024-04-24,2024,4,3,19,FALSE,,23473.32,historique,,1.76,6,3.1,-2.5,2,-2.1,-0.6,-4.4
2024-04-25T01:00:00Z,2024-04-24,2024,4,3,20,FALSE,,24031.66,historique,,1.03,6,2.3,-3,1.5,-2.8,-1.3,-5.1
2024-04-25T02:00:00Z,2024-04-24,2024,4,3,21,FALSE,,23632.71,historique,,0.26,5,1.5,-3.5,,-3.5,-2.2,-5.3
2024-04-25T03:00:00Z,2024-04-24,2024,4,3,22,FALSE,,22909.78,historique,,-0.32,5,0.8,-3.6,,-4.2,-2.2,-5.6
2024-04-25T04:00:00Z,2024-04-24,2024,4,3,23,FALSE,,22209.87,historique,,-0.61,5,0.3,-2.9,,-4.5,-2.7,-5.4
2024-04-25T05:00:00Z,2024-04-25,2024,4,4,0,FALSE,,21768.07,historique,,-1.27,5,-0.5,-3,,-5.4,-2.5,-5.7
2024-04-25T06:00:00Z,2024-04-25,2024,4,4,1,FALSE,,21780.05,historique,,-1.76,5,-1,-3.3,,-6.8,-3.1,-5.7
2024-04-25T07:00:00Z,2024-04-25,2024,4,4,2,FALSE,,21936.48,historique,,-2.18,5,-1.5,-3.4,,-7,-4.1,-5.1
2024-04-25T08:00:00Z,2024-04-25,2024,4,4,3,FALSE,,22216.06,historique,,-2.54,5,-1.9,-3.9,,-6.7,-4.1,-5.1
2024-04-25T09:00:00Z,2024-04-25,2024,4,4,4,FALSE,,22714.02,historique,,-2.98,5,-2.4,-4,,-7.3,-4.2,-5.8
2024-04-25T10:00:00Z,2024-04-25,2024,4,4,5,FALSE,,23755.28,historique,,-3.38,5,-2.7,-5.1,,-7.2,-4.1,-6.4
2024-04-25T11:00:00Z,2024-04-25,2024,4,4,6,FALSE,,25218.23,historique,,-2.48,6,-1.8,-3.9,-3.9,-5.1,-3.1,-6
2024-04-25T12:00:00Z,2024-04-25,2024,4,4,7,FALSE,,25155.06,historique,,-1.58,6,-1.2,-2.3,-1.4,-3.4,-2.2,-5.1
2024-04-25T13:00:00Z,2024-04-25,2024,4,4,8,FALSE,,24302.33,historique,,-0.85,6,-0.7,-1,-0.1,-2,-1.1,-3.9
2024-04-25T14:00:00Z,2024-04-25,2024,4,4,9,FALSE,,23432.45,historique,,0.45,6,0.5,0.8,1.2,-0.8,0.4,-2.3
2024-04-25T15:00:00Z,2024-04-25,2024,4,4,10,FALSE,,22914.71,historique,,2.34,6,2.4,2.9,2.9,1.1,2.2,-1.3
2024-04-25T16:00:00Z,2024-04-25,2024,4,4,11,FALSE,,22540.47,historique,,3.02,6,2.8,4.2,4.3,2.5,3.4,0.2
2024-04-25T17:00:00Z,2024-04-25,2024,4,4,12,FALSE,,22086.2,historique,,4.37,6,4.3,5,5.7,3.7,3.4,2
2024-04-25T18:00:00Z,2024-04-25,2024,4,4,13,FALSE,,21588.14,historique,,5.32,6,5.2,5.7,7.3,4.7,5.2,3.4
2024-04-25T19:00:00Z,2024-04-25,2024,4,4,14,FALSE,,20909.6,historique,,6.66,6,6.7,6.5,8.3,6,6.1,4.4
2024-04-25T20:00:00Z,2024-04-25,2024,4,4,15,FALSE,,20526.97,historique,,7.28,6,7.4,7.1,8.6,5.6,6.9,4.8
2024-04-25T21:00:00Z,2024-04-25,2024,4,4,16,FALSE,,20680.96,historique,,7.71,6,7.9,7.2,9.6,5.4,7.1,5
2024-04-25T22:00:00Z,2024-04-25,2024,4,4,17,FALSE,,21114,historique,,8.01,6,8.5,6.5,9.4,5.3,7.2,4.4
2024-04-25T23:00:00Z,2024-04-25,2024,4,4,18,FALSE,,21435.06,historique,,7.42,6,8,5.6,9,4.3,6.5,3.5
2024-04-26T00:00:00Z,2024-04-25,2024,4,4,19,FALSE,,21800.42,historique,,6.1,6,6.9,4.6,6.1,0.5,4.5,2
2024-04-26T01:00:00Z,2024-04-25,2024,4,4,20,FALSE,,22413.23,historique,,5.53,6,6.9,3.6,2.8,-0.5,0.6,-1.6
2024-04-26T02:00:00Z,2024-04-25,2024,4,4,21,FALSE,,22048.78,historique,,4.51,5,6,0.7,,-1.6,-0.9,-1.3
2024-04-26T03:00:00Z,2024-04-25,2024,4,4,22,FALSE,,21328.59,historique,,3.62,5,4.9,1.2,,-2.4,-2,-3.9
2024-04-26T04:00:00Z,2024-04-25,2024,4,4,23,FALSE,,20486.11,historique,,2.56,5,3.6,0.8,,-3.3,-2,-3.1
2024-04-26T05:00:00Z,2024-04-26,2024,4,5,0,FALSE,,20176.95,historique,,1.82,5,3.3,-2.4,,-3.8,-3.2,-2.8
2024-04-26T06:00:00Z,2024-04-26,2024,4,5,1,FALSE,,20242.36,historique,,0.81,5,2.3,-3.6,,-4.2,-4.1,-3.8
2024-04-26T07:00:00Z,2024-04-26,2024,4,5,2,FALSE,,20388.77,historique,,0.32,5,1.8,-3.7,,-4.8,-4.4,-6.1
2024-04-26T08:00:00Z,2024-04-26,2024,4,5,3,FALSE,,20708.4,historique,,-0.34,5,0.8,-2.8,,-5.3,-5,-6.1
2024-04-26T09:00:00Z,2024-04-26,2024,4,5,4,FALSE,,21314.29,historique,,-1.65,5,-0.7,-3.5,,-6.3,-5.4,-7.1
2024-04-26T10:00:00Z,2024-04-26,2024,4,5,5,FALSE,,22368.33,historique,,-1.34,5,-0.6,-2.1,,-5.8,-5.9,-6.2
2024-04-26T11:00:00Z,2024-04-26,2024,4,5,6,FALSE,,23853.35,historique,,0.72,6,1.8,-0.9,-2.2,-3.6,-2.8,-4
2024-04-26T12:00:00Z,2024-04-26,2024,4,5,7,FALSE,,23840.98,historique,,3.52,6,4.3,2,2.3,-0.4,2.9,-0.6
2024-04-26T13:00:00Z,2024-04-26,2024,4,5,8,FALSE,,22955.95,historique,,5.85,6,6.5,4.2,5.4,3.2,5.5,2.2
2024-04-26T14:00:00Z,2024-04-26,2024,4,5,9,FALSE,,22069.15,historique,,7.62,6,8.1,6.2,8,6,6.9,4.5
2024-04-26T15:00:00Z,2024-04-26,2024,4,5,10,FALSE,,21528.15,historique,,8.8,6,9.3,7,9.5,7.1,8,6.6
2024-04-26T16:00:00Z,2024-04-26,2024,4,5,11,FALSE,,21156.56,historique,,9.93,6,10.3,8.3,11.1,9.1,8.9,8.4
2024-04-26T17:00:00Z,2024-04-26,2024,4,5,12,FALSE,,20712.25,historique,,10.59,6,10.9,8.8,12.2,9.8,10.1,9.7
2024-04-26T18:00:00Z,2024-04-26,2024,4,5,13,FALSE,,20032.34,historique,,11.96,6,12.2,10.8,12.7,11.2,11.7,11.2
2024-04-26T19:00:00Z,2024-04-26,2024,4,5,14,FALSE,,19550.85,historique,,12.37,6,12.4,11.8,14,11.9,12.6,11.4
2024-04-26T20:00:00Z,2024-04-26,2024,4,5,15,FALSE,,19128.24,historique,,12.82,6,12.9,12.2,13.9,11.6,13.6,12.4
2024-04-26T21:00:00Z,2024-04-26,2024,4,5,16,FALSE,,19247.7,historique,,13.42,6,13.5,13.3,14.2,12.2,13.2,12.2
2024-04-26T22:00:00Z,2024-04-26,2024,4,5,17,FALSE,,19635.4,historique,,13.52,6,13.7,13.2,14.2,11.6,13.1,12.1
2024-04-26T23:00:00Z,2024-04-26,2024,4,5,18,FALSE,,19640.09,historique,,13.11,6,13.5,11.9,14.1,10.9,12.1,11.2
2024-04-27T00:00:00Z,2024-04-26,2024,4,5,19,FALSE,,19628.23,historique,,11.6,6,12.4,10.7,10.3,7.5,8.1,7.1
2024-04-27T01:00:00Z,2024-04-26,2024,4,5,20,FALSE,,20012.55,historique,,9.42,6,10.8,6.2,7.7,3.8,6.5,4.1
2024-04-27T02:00:00Z,2024-04-26,2024,4,5,21,FALSE,,19636.95,historique,,8.52,5,10.1,3.7,,3,5.5,2.3
2024-04-27T03:00:00Z,2024-04-26,2024,4,5,22,FALSE,,19012.35,historique,,7.64,5,9.3,2.8,,0.9,3.8,2
2024-04-27T04:00:00Z,2024-04-26,2024,4,5,23,FALSE,,18355.82,historique,,6.6,5,8.3,2,,-0.5,1.6,0.2
2024-04-27T05:00:00Z,2024-04-27,2024,4,6,0,FALSE,,17973.79,historique,,5.94,5,7.5,2.4,,-1.8,-0.1,-0.1
2024-04-27T06:00:00Z,2024-04-27,2024,4,6,1,FALSE,,17855.26,historique,,6,5,8,0.3,,-0.9,-1.1,-0.8
2024-04-27T07:00:00Z,2024-04-27,2024,4,6,2,FALSE,,17954.05,historique,,5.07,5,6.6,1.9,,-2.8,-1.6,-1.4
2024-04-27T08:00:00Z,2024-04-27,2024,4,6,3,FALSE,,18194.17,historique,,4.71,5,6.3,1.1,,-3.1,-1.7,-1.3
2024-04-27T09:00:00Z,2024-04-27,2024,4,6,4,FALSE,,18668.15,historique,,4.1,5,5.5,0.9,,-2.3,-2.4,-1.1
2024-04-27T10:00:00Z,2024-04-27,2024,4,6,5,FALSE,,19213.13,historique,,4.04,5,5.4,0.9,,-1.6,-1.6,-2.2
2024-04-27T11:00:00Z,2024-04-27,2024,4,6,6,FALSE,,19697.76,historique,,5.73,6,6.9,2.9,6.1,0.1,1,1.2
2024-04-27T12:00:00Z,2024-04-27,2024,4,6,7,FALSE,,19639.16,historique,,8.19,6,9.1,6.2,8,3,5.9,4.2
2024-04-27T13:00:00Z,2024-04-27,2024,4,6,8,FALSE,,19786.21,historique,,9.78,6,10.1,9.2,9.5,7.4,9.1,8.8
2024-04-27T14:00:00Z,2024-04-27,2024,4,6,9,FALSE,,19809.74,historique,,12.05,6,12.2,11.5,11.6,12.4,11.9,11.4
2024-04-27T15:00:00Z,2024-04-27,2024,4,6,10,FALSE,,19569.01,historique,,14.62,6,15,13,14.5,14.6,14.4,13.6
2024-04-27T16:00:00Z,2024-04-27,2024,4,6,11,FALSE,,19247.38,historique,,16.2,6,16.4,15,17.4,15.1,16.3,16.1
2024-04-27T17:00:00Z,2024-04-27,2024,4,6,12,FALSE,,18877.82,historique,,17.62,6,17.9,16.1,18.7,17.1,16.5,17.6
2024-04-27T18:00:00Z,2024-04-27,2024,4,6,13,FALSE,,18322.43,historique,,18.94,6,19.5,16.7,19.7,17.4,17,18.1
2024-04-27T19:00:00Z,2024-04-27,2024,4,6,14,FALSE,,17960.48,historique,,18.56,6,18.7,17.9,18.6,18.2,17.7,19.4
2024-04-27T20:00:00Z,2024-04-27,2024,4,6,15,FALSE,,17816.09,historique,,18.75,6,19.4,17.9,13.9,17.6,18.1,18.4
2024-04-27T21:00:00Z,2024-04-27,2024,4,6,16,FALSE,,18072.19,historique,,18.05,6,18.4,18.4,12.7,17.8,18.5,18
2024-04-27T22:00:00Z,2024-04-27,2024,4,6,17,FALSE,,18389.71,historique,,17.79,6,18.4,17.4,11.6,17.2,18,17.1
2024-04-27T23:00:00Z,2024-04-27,2024,4,6,18,FALSE,,18593.56,historique,,15.82,6,16.1,16,11.3,16,17.2,15.4
2024-04-28T00:00:00Z,2024-04-27,2024,4,6,19,FALSE,,18513.95,historique,,13.9,6,14.3,12.5,11.7,13.4,15.9,13.9
2024-04-28T01:00:00Z,2024-04-27,2024,4,6,20,FALSE,,18360.76,historique,,13.12,6,13.8,10.1,11.6,13,14.2,13.1
2024-04-28T02:00:00Z,2024-04-27,2024,4,6,21,FALSE,,17923.18,historique,,12.37,5,12.9,9.8,,12.4,13.6,10.2
2024-04-28T03:00:00Z,2024-04-27,2024,4,6,22,FALSE,,17331.69,historique,,12.19,5,12.7,9.8,,13.1,13,9
2024-04-28T04:00:00Z,2024-04-27,2024,4,6,23,FALSE,,16693.4,historique,,11.83,5,12.3,9.8,,12,12.7,8.6
2024-04-28T05:00:00Z,2024-04-28,2024,4,7,0,FALSE,,16273.86,historique,,11.52,5,12.1,9.8,,10.8,11.6,6
2024-04-28T06:00:00Z,2024-04-28,2024,4,7,1,FALSE,,16054.25,historique,,11.43,5,12.1,9.9,,8.6,11.2,5.6
2024-04-28T07:00:00Z,2024-04-28,2024,4,7,2,FALSE,,15782.98,historique,,11.25,5,11.8,10.3,,8.1,11.5,5.8
2024-04-28T08:00:00Z,2024-04-28,2024,4,7,3,FALSE,,15772.17,historique,,10.59,5,10.9,10.3,,7.8,11.7,6.8
2024-04-28T09:00:00Z,2024-04-28,2024,4,7,4,FALSE,,15955.11,historique,,9.71,5,9.7,10.4,,8.6,11.5,6.2
2024-04-28T10:00:00Z,2024-04-28,2024,4,7,5,FALSE,,16214.58,historique,,9.39,5,9.4,10,,8.8,9.5,6.5
2024-04-28T11:00:00Z,2024-04-28,2024,4,7,6,FALSE,,16866.4,historique,,8.79,6,8.9,8.2,9.8,8.6,9.2,6.6
2024-04-28T12:00:00Z,2024-04-28,2024,4,7,7,FALSE,,17635.52,historique,,9.25,6,9.3,8.8,11.1,8.7,9.5,6.7
2024-04-28T13:00:00Z,2024-04-28,2024,4,7,8,FALSE,,18460.61,historique,,9.87,6,9.9,9.3,11.9,9.7,10.1,7.8
2024-04-28T14:00:00Z,2024-04-28,2024,4,7,9,FALSE,,19206.74,historique,,10.66,6,10.7,10,13.3,11.1,10.6,7
2024-04-28T15:00:00Z,2024-04-28,2024,4,7,10,FALSE,,19386.3,historique,,11.86,6,12,10.4,15.6,12.1,11.3,7.9
2024-04-28T16:00:00Z,2024-04-28,2024,4,7,11,FALSE,,19542.37,historique,,13.02,6,13.3,10.5,16.9,15.5,12.5,7.6
2024-04-28T17:00:00Z,2024-04-28,2024,4,7,12,FALSE,,19386.63,historique,,14.28,6,14.7,11.5,18.3,16.3,12.6,8.1
2024-04-28T18:00:00Z,2024-04-28,2024,4,7,13,FALSE,,18901.31,historique,,16.46,6,17.5,12.1,19,16.7,13.4,8.8
2024-04-28T19:00:00Z,2024-04-28,2024,4,7,14,FALSE,,18644.73,historique,,16.13,6,17,11.9,19.9,16.9,12.9,9
2024-04-28T20:00:00Z,2024-04-28,2024,4,7,15,FALSE,,18614.22,historique,,16.17,6,16.9,13.1,19.9,15.7,12.4,9.4
2024-04-28T21:00:00Z,2024-04-28,2024,4,7,16,FALSE,,19044.25,historique,,16.38,6,17,14,20.7,14.5,12.9,9.3
2024-04-28T22:00:00Z,2024-04-28,2024,4,7,17,FALSE,,19603.14,historique,,16.2,6,16.8,13.8,19.9,13.7,14,10.6
2024-04-28T23:00:00Z,2024-04-28,2024,4,7,18,FALSE,,19612.07,historique,,15.55,6,16.4,13.2,17.2,13.6,13.8,6.1
2024-04-29T00:00:00Z,2024-04-28,2024,4,7,19,FALSE,,19415.98,historique,,14.8,6,15.7,12.4,15.7,12.8,14,4.9
2024-04-29T01:00:00Z,2024-04-28,2024,4,7,20,FALSE,,19317.21,historique,,14.52,6,15.7,12.3,13.8,10.7,11.5,4.7
2024-04-29T02:00:00Z,2024-04-28,2024,4,7,21,FALSE,,18582.36,historique,,14.14,5,15.5,10.6,,11.9,9.4,4.3
2024-04-29T03:00:00Z,2024-04-28,2024,4,7,22,FALSE,,17735.85,historique,,11.73,5,12.7,8.9,,12,8,4.1
2024-04-29T04:00:00Z,2024-04-28,2024,4,7,23,FALSE,,16887.59,historique,,9.71,5,10.5,7.6,,8.9,7,3.4
2024-04-29T05:00:00Z,2024-04-29,2024,4,1,0,FALSE,,16622.94,historique,,7.63,5,8.2,6.1,,6.4,6.6,3.2
2024-04-29T06:00:00Z,2024-04-29,2024,4,1,1,FALSE,,16608.29,historique,,6.88,5,7.4,5.5,,5.9,5.9,2.6
2024-04-29T07:00:00Z,2024-04-29,2024,4,1,2,FALSE,,16623.05,historique,,6.7,5,7.3,5,,5.7,5.5,2.1
2024-04-29T08:00:00Z,2024-04-29,2024,4,1,3,FALSE,,16808.19,historique,,5.57,5,5.9,4.8,,5,5.1,1.9
2024-04-29T09:00:00Z,2024-04-29,2024,4,1,4,FALSE,,17347.08,historique,,5.52,5,6,4.5,,4,4.3,1.5
2024-04-29T10:00:00Z,2024-04-29,2024,4,1,5,FALSE,,18355.21,historique,,5.21,5,5.7,4.1,,3.7,3.7,1.7
2024-04-29T11:00:00Z,2024-04-29,2024,4,1,6,FALSE,,19999.22,historique,,5.29,6,5.5,5.4,5.3,3.5,4.4,2.4
2024-04-29T12:00:00Z,2024-04-29,2024,4,1,7,FALSE,,21133.34,historique,,5.78,6,5.9,6.5,5.3,3.8,5.2,3.1
2024-04-29T13:00:00Z,2024-04-29,2024,4,1,8,FALSE,,21261.55,historique,,5.92,6,5.7,7.8,5.8,4.7,6.1,3.6
2024-04-29T14:00:00Z,2024-04-29,2024,4,1,9,FALSE,,20848.31,historique,,7.03,6,6.8,9,6.5,5.9,6.7,5.9
2024-04-29T15:00:00Z,2024-04-29,2024,4,1,10,FALSE,,20445.7,historique,,7.93,6,7.6,10.2,7.7,6.6,8.8,6.2
2024-04-29T16:00:00Z,2024-04-29,2024,4,1,11,FALSE,,20186.85,historique,,8.86,6,8.4,11.4,8.8,9.1,9.2,7.4
2024-04-29T17:00:00Z,2024-04-29,2024,4,1,12,FALSE,,19960.85,historique,,9.85,6,9.4,12.3,9.2,10.5,10.4,9
2024-04-29T18:00:00Z,2024-04-29,2024,4,1,13,FALSE,,19562.78,historique,,11.41,6,11.1,13.5,10.4,12,11.6,9.9
2024-04-29T19:00:00Z,2024-04-29,2024,4,1,14,FALSE,,19049.85,historique,,12.22,6,12,14.3,10.8,13,12.1,9.3
2024-04-29T20:00:00Z,2024-04-29,2024,4,1,15,FALSE,,18936.25,historique,,12.25,6,11.9,14.3,11.7,13.2,12.1,10.9
2024-04-29T21:00:00Z,2024-04-29,2024,4,1,16,FALSE,,19301.77,historique,,12.88,6,13,12.8,12,13.2,12.3,12
2024-04-29T22:00:00Z,2024-04-29,2024,4,1,17,FALSE,,19909.33,historique,,12.95,6,13.3,11.5,12.3,13.5,12.6,12
2024-04-29T23:00:00Z,2024-04-29,2024,4,1,18,FALSE,,20038.43,historique,,12.49,6,13.1,10.1,11.8,12.8,10.7,11.4
2024-04-30T00:00:00Z,2024-04-29,2024,4,1,19,FALSE,,20087.71,historique,,11.38,6,12,9.4,11.3,10.1,9.7,9
2024-04-30T01:00:00Z,2024-04-29,2024,4,1,20,FALSE,,20133.91,historique,,10.92,6,11.7,8.5,11.3,8.2,9.4,7.3
2024-04-30T02:00:00Z,2024-04-29,2024,4,1,21,FALSE,,19431.13,historique,,10.42,5,11.4,7.5,,6.8,9,6
2024-04-30T03:00:00Z,2024-04-29,2024,4,1,22,FALSE,,18480.68,historique,,9.95,5,11.2,6.3,,6.5,8.5,1.9
2024-04-30T04:00:00Z,2024-04-29,2024,4,1,23,FALSE,,17560.28,historique,,9.3,5,10.2,6.5,,6.9,8.5,4
2024-04-30T05:00:00Z,2024-04-30,2024,4,2,0,FALSE,,17078.59,historique,,8.79,5,9.5,6.9,,7,8.1,2.9
2024-04-30T06:00:00Z,2024-04-30,2024,4,2,1,FALSE,,16915.71,historique,,8.18,5,8.7,7,,7.1,7.9,2.2
2024-04-30T07:00:00Z,2024-04-30,2024,4,2,2,FALSE,,16836.2,historique,,7.61,5,8,6.9,,6.9,7.7,1.9
2024-04-30T08:00:00Z,2024-04-30,2024,4,2,3,FALSE,,17050.1,historique,,7.1,5,7.5,6.2,,6.7,7.4,1.4
2024-04-30T09:00:00Z,2024-04-30,2024,4,2,4,FALSE,,17415.79,historique,,6.82,5,7.3,5.8,,5.2,7.3,1
2024-04-30T10:00:00Z,2024-04-30,2024,4,2,5,FALSE,,18340.22,historique,,6.47,5,7,5.3,,5.1,6.8,0.1
2024-04-30T11:00:00Z,2024-04-30,2024,4,2,6,FALSE,,20252.92,historique,,6.21,6,6.7,4.8,6.7,4.9,6.4,1
2024-04-30T12:00:00Z,2024-04-30,2024,4,2,7,FALSE,,21445.51,historique,,6.63,6,7.1,5.6,6.6,4.5,5.6,3.4
2024-04-30T13:00:00Z,2024-04-30,2024,4,2,8,FALSE,,21608.88,historique,,6.91,6,7.5,5.3,7.5,4,4.8,4.4
2024-04-30T14:00:00Z,2024-04-30,2024,4,2,9,FALSE,,21386.38,historique,,6.68,6,6.9,5.5,7.8,6.1,5.8,6.2
2024-04-30T15:00:00Z,2024-04-30,2024,4,2,10,FALSE,,21309.73,historique,,6.78,6,6.8,5.7,7.8,8.2,6.2,8.2
2024-04-30T16:00:00Z,2024-04-30,2024,4,2,11,FALSE,,21304.08,historique,,6.68,6,6.2,6.9,7.7,10.7,7.2,9.8
2024-04-30T17:00:00Z,2024-04-30,2024,4,2,12,FALSE,,21072.65,historique,,7.41,6,6.8,7.9,8,13.1,7.3,12.1
2024-04-30T18:00:00Z,2024-04-30,2024,4,2,13,FALSE,,21166.18,historique,,6.25,6,5.2,7.9,7.6,13.2,6.6,12.6
2024-04-30T19:00:00Z,2024-04-30,2024,4,2,14,FALSE,,21131.53,historique,,6.13,6,4.7,9.4,8.1,12.7,6.8,13.1
2024-04-30T20:00:00Z,2024-04-30,2024,4,2,15,FALSE,,21392.46,historique,,6.23,6,4.8,9.8,7.9,11.1,7.6,13.9
2024-04-30T21:00:00Z,2024-04-30,2024,4,2,16,FALSE,,21875.81,historique,,6.15,6,5,8.8,7.7,9.1,8.2,13.6
2024-04-30T22:00:00Z,2024-04-30,2024,4,2,17,FALSE,,22536.83,historique,,6.43,6,5.5,8.7,7.9,8.2,8.8,11.4
2024-04-30T23:00:00Z,2024-04-30,2024,4,2,18,FALSE,,22615.08,historique,,6.57,6,6,8.2,7.6,5.8,8.8,10
2024-05-01T00:00:00Z,2024-04-30,2024,4,2,19,FALSE,,22396.96,historique,,6.79,6,6.4,8.1,7.1,5.8,8.7,9
2024-05-01T01:00:00Z,2024-04-30,2024,4,2,20,FALSE,,22023.14,historique,,6.87,6,6.5,9,6.3,5.9,8.2,6.8
2024-05-01T02:00:00Z,2024-04-30,2024,4,2,21,FALSE,,21209.47,historique,,7.12,5,6.8,9.1,,6.2,8,5.7
2024-05-01T03:00:00Z,2024-04-30,2024,4,2,22,FALSE,,20074.24,historique,,7.24,5,7.3,7.5,,6.4,8,4.8
2024-05-01T04:00:00Z,2024-04-30,2024,4,2,23,FALSE,,19099.05,historique,,7.18,5,7.5,6.4,,6.3,7.1,3.9
2024-05-01T05:00:00Z,2024-05-01,2024,5,3,0,FALSE,,18603.82,historique,,6.52,5,6.9,5.6,,6.2,4.9,3.2
2024-05-01T06:00:00Z,2024-05-01,2024,5,3,1,FALSE,,18280.49,historique,,6.06,5,6.4,5.1,,6.6,4.5,2.9
2024-05-01T07:00:00Z,2024-05-01,2024,5,3,2,FALSE,,18234.46,historique,,5.99,5,6.4,4.8,,6.4,4.3,2.3
2024-05-01T08:00:00Z,2024-05-01,2024,5,3,3,FALSE,,18333.52,historique,,6.08,5,6.6,4.7,,6.2,3.7,1.7
2024-05-01T09:00:00Z,2024-05-01,2024,5,3,4,FALSE,,18609.52,historique,,6.09,5,6.7,4.5,,5.5,4.2,0.9
2024-05-01T10:00:00Z,2024-05-01,2024,5,3,5,FALSE,,19510.91,historique,,6.06,5,6.7,4.4,,5.1,3.9,1
2024-05-01T11:00:00Z,2024-05-01,2024,5,3,6,FALSE,,21050.82,historique,,6.4,6,6.8,5.4,6.7,5.3,5.4,2.7
2024-05-01T12:00:00Z,2024-05-01,2024,5,3,7,FALSE,,21845.71,historique,,6.85,6,7,6.5,7.4,6,7.3,4.4
2024-05-01T13:00:00Z,2024-05-01,2024,5,3,8,FALSE,,21464.93,historique,,8.04,6,8.2,7.6,8,7.1,9,6.5
2024-05-01T14:00:00Z,2024-05-01,2024,5,3,9,FALSE,,20782.43,historique,,9.12,6,9.3,8.6,8.2,8.9,10,8.4
2024-05-01T15:00:00Z,2024-05-01,2024,5,3,10,FALSE,,20352.21,historique,,9.97,6,10,9.4,9,11.1,12.1,10.6
2024-05-01T16:00:00Z,2024-05-01,2024,5,3,11,FALSE,,20154.55,historique,,11.21,6,11.3,10.6,9.4,12.4,13,12.3
2024-05-01T17:00:00Z,2024-05-01,2024,5,3,12,FALSE,,19745.74,historique,,11.91,6,11.8,11.5,10.7,13.2,15.7,13.8
2024-05-01T18:00:00Z,2024-05-01,2024,5,3,13,FALSE,,19387.54,historique,,13.26,6,13.2,12.9,12.6,14.2,15.8,14.4
2024-05-01T19:00:00Z,2024-05-01,2024,5,3,14,FALSE,,19084.03,historique,,14.76,6,14.7,14.3,14.5,16,16.8,15.6
2024-05-01T20:00:00Z,2024-05-01,2024,5,3,15,FALSE,,18891.42,historique,,14.53,6,14.3,14.6,14.3,16.1,16.9,16.3
2024-05-01T21:00:00Z,2024-05-01,2024,5,3,16,FALSE,,19211.8,historique,,14.71,6,14.9,13.6,14.5,14.6,14.9,15.7
2024-05-01T22:00:00Z,2024-05-01,2024,5,3,17,FALSE,,19913.78,historique,,14.12,6,14.4,12.5,14.7,14.1,14.8,13.4
2024-05-01T23:00:00Z,2024-05-01,2024,5,3,18,FALSE,,20042.11,historique,,13.84,6,14.6,10.5,14.3,13.3,14.2,10.4
2024-05-02T00:00:00Z,2024-05-01,2024,5,3,19,FALSE,,20187.05,historique,,13.05,6,14,9.1,13.6,12.5,12.5,8.4
2024-05-02T01:00:00Z,2024-05-01,2024,5,3,20,FALSE,,20223.21,historique,,12.28,6,13.3,8.7,12.8,10.3,10,7.9
2024-05-02T02:00:00Z,2024-05-01,2024,5,3,21,FALSE,,19505.42,historique,,12.16,5,13.3,8.4,,8.9,10.6,7.4
2024-05-02T03:00:00Z,2024-05-01,2024,5,3,22,FALSE,,18394.15,historique,,12.01,5,13.2,8,,9.7,10.6,5.8
2024-05-02T04:00:00Z,2024-05-01,2024,5,3,23,FALSE,,17257.15,historique,,11.6,5,12.8,7.5,,9.4,10.7,5.1
2024-05-02T05:00:00Z,2024-05-02,2024,5,4,0,FALSE,,16675.32,historique,,11.59,5,12.9,7.1,,9.6,8.7,5.7
2024-05-02T06:00:00Z,2024-05-02,2024,5,4,1,FALSE,,16487.27,historique,,11.45,5,12.7,7.1,,9.7,8.6,6
2024-05-02T07:00:00Z,2024-05-02,2024,5,4,2,FALSE,,16217.87,historique,,10.87,5,12.1,6.5,,9.9,7.1,6.1
2024-05-02T08:00:00Z,2024-05-02,2024,5,4,3,FALSE,,16307.95,historique,,10.65,5,11.9,6.2,,9.9,6.4,5.9
2024-05-02T09:00:00Z,2024-05-02,2024,5,4,4,FALSE,,16667.79,historique,,10.31,5,11.5,6.2,,9.4,5.9,5.6
2024-05-02T10:00:00Z,2024-05-02,2024,5,4,5,FALSE,,17452.48,historique,,10.25,5,11.6,5.3,,9.4,5.9,5.6
2024-05-02T11:00:00Z,2024-05-02,2024,5,4,6,FALSE,,19112.82,historique,,9.32,6,10.4,5.4,8.1,9.8,6.1,6
2024-05-02T12:00:00Z,2024-05-02,2024,5,4,7,FALSE,,20495.48,historique,,8.29,6,8.7,5.6,10,10.2,6.5,6.7
2024-05-02T13:00:00Z,2024-05-02,2024,5,4,8,FALSE,,20663.28,historique,,8.54,6,8.7,5.9,11.8,11.8,7.4,7.8
2024-05-02T14:00:00Z,2024-05-02,2024,5,4,9,FALSE,,20517.83,historique,,8.93,6,9,6.1,13.1,13.4,7.7,7.9
2024-05-02T15:00:00Z,2024-05-02,2024,5,4,10,FALSE,,20433.11,historique,,9.6,6,9.7,6.5,13.3,14.8,7.7,9.7
2024-05-02T16:00:00Z,2024-05-02,2024,5,4,11,FALSE,,20463.46,historique,,10.47,6,10.7,6.4,14.4,17,7.3,11.1
2024-05-02T17:00:00Z,2024-05-02,2024,5,4,12,FALSE,,20253.28,historique,,10.22,6,10.2,6.6,15.7,16.7,7.5,11.8
2024-05-02T18:00:00Z,2024-05-02,2024,5,4,13,FALSE,,19903.37,historique,,11.13,6,11.2,7.7,16.5,13.4,9,14.6
2024-05-02T19:00:00Z,2024-05-02,2024,5,4,14,FALSE,,19525.16,historique,,12.26,6,12.5,8.8,18.9,10.4,9.7,14.9
2024-05-02T20:00:00Z,2024-05-02,2024,5,4,15,FALSE,,19195.12,historique,,12.62,6,12.8,10.2,18.3,9.5,10,15.5
2024-05-02T21:00:00Z,2024-05-02,2024,5,4,16,FALSE,,19504.45,historique,,12.58,6,12.5,10.6,20,9.9,10.3,15.3
2024-05-02T22:00:00Z,2024-05-02,2024,5,4,17,FALSE,,20125.46,historique,,11.86,6,11.9,9.4,18.4,9.1,10.7,14.7
2024-05-02T23:00:00Z,2024-05-02,2024,5,4,18,FALSE,,20440.05,historique,,11.87,6,12.1,8.8,18.2,8.8,10.6,14.1
2024-05-03T00:00:00Z,2024-05-02,2024,5,4,19,FALSE,,20415.33,historique,,11.6,6,12.2,7.8,16.8,8.5,10.3,10.1
2024-05-03T01:00:00Z,2024-05-02,2024,5,4,20,FALSE,,20347.03,historique,,10.69,6,11.3,7.1,14.3,8.5,9.6,9.8
2024-05-03T02:00:00Z,2024-05-02,2024,5,4,21,FALSE,,19849.96,historique,,9.96,5,10.8,6.7,,8.4,8.3,8.6
2024-05-03T03:00:00Z,2024-05-02,2024,5,4,22,FALSE,,18888.41,historique,,9.83,5,10.8,6.1,,8.4,7.1,8.3
2024-05-03T04:00:00Z,2024-05-02,2024,5,4,23,FALSE,,17867,historique,,9.93,5,11.1,5.4,,8.5,6.4,7.8
2024-05-03T05:00:00Z,2024-05-03,2024,5,5,0,FALSE,,17305.55,historique,,9.32,5,10.7,3.6,,8.6,5.3,7.4
2024-05-03T06:00:00Z,2024-05-03,2024,5,5,1,FALSE,,17050.32,historique,,9.04,5,10.1,5,,8.5,4.5,7.1
2024-05-03T07:00:00Z,2024-05-03,2024,5,5,2,FALSE,,16960.88,historique,,8.72,5,9.7,5.4,,7.2,4.1,6.8
2024-05-03T08:00:00Z,2024-05-03,2024,5,5,3,FALSE,,16976.34,historique,,8.58,5,9.6,5.4,,5.7,4.3,6.2
2024-05-03T09:00:00Z,2024-05-03,2024,5,5,4,FALSE,,17249.6,historique,,8,5,8.9,5.4,,4.7,4,6.1
2024-05-03T10:00:00Z,2024-05-03,2024,5,5,5,FALSE,,17983.12,historique,,7.93,5,8.8,5.4,,4.4,4.2,6.5
2024-05-03T11:00:00Z,2024-05-03,2024,5,5,6,FALSE,,19376.73,historique,,8.28,6,8.9,6.3,9.2,4.9,5.9,7.2
2024-05-03T12:00:00Z,2024-05-03,2024,5,5,7,FALSE,,20587.05,historique,,8.7,6,8.9,7.8,10.6,6.5,7.6,8.2
2024-05-03T13:00:00Z,2024-05-03,2024,5,5,8,FALSE,,20565.4,historique,,9.15,6,9,8.8,11.1,8.9,10.2,10.3
2024-05-03T14:00:00Z,2024-05-03,2024,5,5,9,FALSE,,20406.28,historique,,9.93,6,9.6,9.4,12.2,12.5,12.3,10.8
2024-05-03T15:00:00Z,2024-05-03,2024,5,5,10,FALSE,,20008.17,historique,,11.17,6,10.8,10.3,13.9,15.1,13.8,11.7
2024-05-03T16:00:00Z,2024-05-03,2024,5,5,11,FALSE,,19747.92,historique,,12.24,6,11.8,11.3,15,16.7,16.1,12.9
2024-05-03T17:00:00Z,2024-05-03,2024,5,5,12,FALSE,,19357.27,historique,,13.77,6,13.6,12.3,16.1,16.4,17,14.2
2024-05-03T18:00:00Z,2024-05-03,2024,5,5,13,FALSE,,19003.71,historique,,16.29,6,16.8,13.2,16.2,17.3,17.9,15.8
2024-05-03T19:00:00Z,2024-05-03,2024,5,5,14,FALSE,,18475.36,historique,,17.89,6,18.9,13.5,17,17.3,18.6,16
2024-05-03T20:00:00Z,2024-05-03,2024,5,5,15,FALSE,,18327.79,historique,,17.98,6,19.2,12.1,17.4,18.4,18.8,16.1
2024-05-03T21:00:00Z,2024-05-03,2024,5,5,16,FALSE,,18522.35,historique,,17.95,6,19.1,12.3,18.1,18,18.5,15.7
2024-05-03T22:00:00Z,2024-05-03,2024,5,5,17,FALSE,,18935.71,historique,,17.52,6,18.9,11.3,16.8,18.7,17.6,13
2024-05-03T23:00:00Z,2024-05-03,2024,5,5,18,FALSE,,18958.95,historique,,17.22,6,19,10.1,16.3,16.9,14.9,11.6
2024-05-04T00:00:00Z,2024-05-03,2024,5,5,19,FALSE,,18869.08,historique,,15.91,6,17.6,9.1,16,15.3,12.8,10
2024-05-04T01:00:00Z,2024-05-03,2024,5,5,20,FALSE,,18985.98,historique,,15.18,6,17.1,7.8,15.4,13.5,11.4,8.3
2024-05-04T02:00:00Z,2024-05-03,2024,5,5,21,FALSE,,18551.48,historique,,14.78,5,16.9,7.1,,12,10.4,6.7
2024-05-04T03:00:00Z,2024-05-03,2024,5,5,22,FALSE,,17876.29,historique,,13.68,5,15.6,6.7,,11.6,9.5,6
2024-05-04T04:00:00Z,2024-05-03,2024,5,5,23,FALSE,,16932.75,historique,,12.92,5,14.7,6.4,,11.4,8.8,5.6
2024-05-04T05:00:00Z,2024-05-04,2024,5,6,0,FALSE,,16366.82,historique,,11.81,5,13.3,6.3,,10.9,8.4,5.4
2024-05-04T06:00:00Z,2024-05-04,2024,5,6,1,FALSE,,15988.58,historique,,10.68,5,11.9,6,,10.8,8.2,5
2024-05-04T07:00:00Z,2024-05-04,2024,5,6,2,FALSE,,15888.25,historique,,9.6,5,10.6,5.7,,9.8,8,4.7
2024-05-04T08:00:00Z,2024-05-04,2024,5,6,3,FALSE,,15934.05,historique,,9.13,5,10,5.6,,10.2,7.6,4.5
2024-05-04T09:00:00Z,2024-05-04,2024,5,6,4,FALSE,,16051.61,historique,,8.78,5,9.6,5.5,,9.8,7.1,4.4
2024-05-04T10:00:00Z,2024-05-04,2024,5,6,5,FALSE,,16350.38,historique,,8.64,5,9.4,5.7,,9.6,6.5,4.6
2024-05-04T11:00:00Z,2024-05-04,2024,5,6,6,FALSE,,16964.79,historique,,8.76,6,9.1,6.3,12.3,10.1,6.5,5.3
2024-05-04T12:00:00Z,2024-05-04,2024,5,6,7,FALSE,,17795.7,historique,,9.1,6,9.4,7,12.1,10.9,6.9,5.4
2024-05-04T13:00:00Z,2024-05-04,2024,5,6,8,FALSE,,18560.81,historique,,9.58,6,9.9,6.9,12.3,13,8.1,5.8
2024-05-04T14:00:00Z,2024-05-04,2024,5,6,9,FALSE,,19303.26,historique,,9.96,6,10.1,7.6,13.1,14.1,8.7,7.4
2024-05-04T15:00:00Z,2024-05-04,2024,5,6,10,FALSE,,19372.33,historique,,10.47,6,10.5,8,14.7,14.3,10.4,8.3
2024-05-04T16:00:00Z,2024-05-04,2024,5,6,11,FALSE,,19301.48,historique,,12.71,6,12.8,10.4,17,14.6,13.3,10.1
2024-05-04T17:00:00Z,2024-05-04,2024,5,6,12,FALSE,,18927.07,historique,,14.19,6,14.3,11.7,18.3,16.5,14.3,12.3
2024-05-04T18:00:00Z,2024-05-04,2024,5,6,13,FALSE,,18446.72,historique,,15.71,6,16,12.6,20.1,17.1,16.2,12.4
2024-05-04T19:00:00Z,2024-05-04,2024,5,6,14,FALSE,,17970.12,historique,,17.99,6,19,12.7,20.9,18.3,17.1,13
2024-05-04T20:00:00Z,2024-05-04,2024,5,6,15,FALSE,,17728.97,historique,,17.02,6,17.3,13.7,21.9,18.6,17.9,13.4
2024-05-04T21:00:00Z,2024-05-04,2024,5,6,16,FALSE,,17926.5,historique,,16.84,6,17.1,13.6,22.2,17.8,18.5,12.6
2024-05-04T22:00:00Z,2024-05-04,2024,5,6,17,FALSE,,18246.94,historique,,16.38,6,16.9,12,21.3,17.1,18.7,11.5
2024-05-04T23:00:00Z,2024-05-04,2024,5,6,18,FALSE,,18333.36,historique,,15.92,6,16.8,10.5,19.9,16.2,17.1,10.7
2024-05-05T00:00:00Z,2024-05-04,2024,5,6,19,FALSE,,18259.61,historique,,15.22,6,16.5,8.6,18.5,14.7,15.1,9.7
2024-05-05T01:00:00Z,2024-05-04,2024,5,6,20,FALSE,,18285.12,historique,,14.85,6,16.3,8.4,16.7,13.8,13.8,8.4
2024-05-05T02:00:00Z,2024-05-04,2024,5,6,21,FALSE,,17822.19,historique,,14.11,5,15.8,7.6,,12.4,12.7,7
2024-05-05T03:00:00Z,2024-05-04,2024,5,6,22,FALSE,,17289.27,historique,,14.54,5,16.6,7,,11.1,11.3,6.9
2024-05-05T04:00:00Z,2024-05-04,2024,5,6,23,FALSE,,16642.71,historique,,13.88,5,16,6.2,,10.4,10.2,6.1
2024-05-05T05:00:00Z,2024-05-05,2024,5,7,0,FALSE,,16033.62,historique,,12.98,5,14.9,5.8,,10.8,9.3,6.1
2024-05-05T06:00:00Z,2024-05-05,2024,5,7,1,FALSE,,15652.46,historique,,12.31,5,14.1,5.5,,10.8,9.1,5.4
2024-05-05T07:00:00Z,2024-05-05,2024,5,7,2,FALSE,,15498.49,historique,,6.4,4,,5.2,,10.1,8.8,5
2024-05-05T08:00:00Z,2024-05-05,2024,5,7,3,FALSE,,15484.73,historique,,11.24,5,13,4.9,,8.5,7.8,4.7
2024-05-05T09:00:00Z,2024-05-05,2024,5,7,4,FALSE,,15679.68,historique,,10.88,5,12.7,4.8,,6,7.3,4.4
2024-05-05T10:00:00Z,2024-05-05,2024,5,7,5,FALSE,,15780.67,historique,,10.66,5,12.4,4.8,,6.6,6.8,4.4
2024-05-05T11:00:00Z,2024-05-05,2024,5,7,6,FALSE,,16243.59,historique,,10.89,6,12.2,5.2,12.9,9.5,8.4,5.8
2024-05-05T12:00:00Z,2024-05-05,2024,5,7,7,FALSE,,16940.98,historique,,11.21,6,12.2,6.1,12.4,11.3,12,8
2024-05-05T13:00:00Z,2024-05-05,2024,5,7,8,FALSE,,17647.5,historique,,10.3,6,10.5,7.6,12.2,11.6,13.4,10
2024-05-05T14:00:00Z,2024-05-05,2024,5,7,9,FALSE,,18125.64,historique,,10.75,6,10.6,9.8,12.1,12.7,12.9,12
2024-05-05T15:00:00Z,2024-05-05,2024,5,7,10,FALSE,,18910.69,historique,,10.63,6,10.4,10.7,12.1,11,11.4,12.1
2024-05-05T16:00:00Z,2024-05-05,2024,5,7,11,FALSE,,19447.29,historique,,10.87,6,10.8,10,12,10.4,10.4,16.2
2024-05-05T17:00:00Z,2024-05-05,2024,5,7,12,FALSE,,19545.49,historique,,10.99,6,11,9.9,11.9,10,9.9,17.1
2024-05-05T18:00:00Z,2024-05-05,2024,5,7,13,FALSE,,19361.79,historique,,10.9,6,10.9,9.9,12.2,9.8,10.1,15.8
2024-05-05T19:00:00Z,2024-05-05,2024,5,7,14,FALSE,,19239.1,historique,,10.96,6,11.1,9.6,13.1,9.7,10.3,12.2
2024-05-05T20:00:00Z,2024-05-05,2024,5,7,15,FALSE,,19214.08,historique,,11.31,6,11.5,10.1,13.3,9.6,10.5,11.6
2024-05-05T21:00:00Z,2024-05-05,2024,5,7,16,FALSE,,19693.43,historique,,11.4,6,11.5,10.8,13.4,9.7,10.8,10.8
2024-05-05T22:00:00Z,2024-05-05,2024,5,7,17,FALSE,,20227.9,historique,,11.41,6,11.6,10.4,13.4,9.8,10.6,10.4
2024-05-05T23:00:00Z,2024-05-05,2024,5,7,18,FALSE,,20255.83,historique,,11.33,6,11.5,10.4,13.6,9.7,10.5,10
2024-05-06T00:00:00Z,2024-05-05,2024,5,7,19,FALSE,,19952.26,historique,,11.23,6,11.4,10.3,13.7,9.4,10.7,9.6
2024-05-06T01:00:00Z,2024-05-05,2024,5,7,20,FALSE,,19845.46,historique,,11.25,6,11.5,10,13.7,9.3,10.7,9.1
2024-05-06T02:00:00Z,2024-05-05,2024,5,7,21,FALSE,,19028.71,historique,,11.05,5,11.5,9.7,,9.4,10.7,8.7
2024-05-06T03:00:00Z,2024-05-05,2024,5,7,22,FALSE,,18011.69,historique,,10.96,5,11.4,9.7,,9.4,10.6,8.4
2024-05-06T04:00:00Z,2024-05-05,2024,5,7,23,FALSE,,16987.69,historique,,10.83,5,11.2,9.8,,9.5,10.6,8.6
2024-05-06T05:00:00Z,2024-05-06,2024,5,1,0,FALSE,,16631.59,historique,,10.68,5,11,9.8,,9.6,10.6,8.4
2024-05-06T06:00:00Z,2024-05-06,2024,5,1,1,FALSE,,16314.34,historique,,10.68,5,11,9.8,,9.6,10.6,8.4
2024-05-06T07:00:00Z,2024-05-06,2024,5,1,2,FALSE,,16082.6,historique,,10.74,5,11.1,9.8,,9.5,10.6,7.9
2024-05-06T08:00:00Z,2024-05-06,2024,5,1,3,FALSE,,16195.07,historique,,10.9,5,11.3,9.9,,9.1,10.6,8.3
2024-05-06T09:00:00Z,2024-05-06,2024,5,1,4,FALSE,,16402.28,historique,,10.93,5,11.3,10,,8.9,10.5,9.2
2024-05-06T10:00:00Z,2024-05-06,2024,5,1,5,FALSE,,16988.4,historique,,11.1,5,11.5,10.2,,9.1,10.6,8.4
2024-05-06T11:00:00Z,2024-05-06,2024,5,1,6,FALSE,,18650.78,historique,,11.78,6,12.2,10.7,12.1,9.6,10.7,9.6
2024-05-06T12:00:00Z,2024-05-06,2024,5,1,7,FALSE,,19835.58,historique,,12.86,6,13.4,11,14,10,11.2,11.3
2024-05-06T13:00:00Z,2024-05-06,2024,5,1,8,FALSE,,19883.67,historique,,13.6,6,14.1,11.8,15.2,10.6,11.6,12.7
2024-05-06T14:00:00Z,2024-05-06,2024,5,1,9,FALSE,,19480.07,historique,,13.81,6,14.2,11.7,16.7,11.8,13,12
2024-05-06T15:00:00Z,2024-05-06,2024,5,1,10,FALSE,,19401.71,historique,,14.47,6,14.7,12.1,18.3,13.3,14.5,14.2
2024-05-06T16:00:00Z,2024-05-06,2024,5,1,11,FALSE,,19465.79,historique,,15.92,6,16.1,13.7,19.7,15.4,16,15.2
2024-05-06T17:00:00Z,2024-05-06,2024,5,1,12,FALSE,,19162.82,historique,,17.25,6,17.6,15.3,20.3,16.6,16.8,13
2024-05-06T18:00:00Z,2024-05-06,2024,5,1,13,FALSE,,18845.97,historique,,18.48,6,19,16.6,20.4,17,15.9,15.1
2024-05-06T19:00:00Z,2024-05-06,2024,5,1,14,FALSE,,18621.84,historique,,19.27,6,20.2,15.7,20.3,18,16.2,15.8
2024-05-06T20:00:00Z,2024-05-06,2024,5,1,15,FALSE,,18511.39,historique,,20.19,6,21.3,16,20.9,19.3,16.5,15.9
2024-05-06T21:00:00Z,2024-05-06,2024,5,1,16,FALSE,,18717.43,historique,,20.71,6,21.7,17,22.1,19.6,19,14
2024-05-06T22:00:00Z,2024-05-06,2024,5,1,17,FALSE,,19270.18,historique,,20.44,6,21.5,16.2,21.5,19.2,20.8,13.4
2024-05-06T23:00:00Z,2024-05-06,2024,5,1,18,FALSE,,19282.54,historique,,19.99,6,20.9,17.3,20.1,18.4,18.6,13.1
2024-05-07T00:00:00Z,2024-05-06,2024,5,1,19,FALSE,,19183.01,historique,,18.63,6,19.9,15.3,16.8,16.7,16.4,11.1
2024-05-07T01:00:00Z,2024-05-06,2024,5,1,20,FALSE,,19161.31,historique,,17.26,6,19,13.6,12.4,14,13.6,8.4
2024-05-07T02:00:00Z,2024-05-06,2024,5,1,21,FALSE,,18592.78,historique,,15.61,5,17,11.5,,14.5,10.2,6.9
2024-05-07T03:00:00Z,2024-05-06,2024,5,1,22,FALSE,,17536.93,historique,,14.35,5,16.2,7.1,,13.6,11.5,6.9
2024-05-07T04:00:00Z,2024-05-06,2024,5,1,23,FALSE,,16544.53,historique,,13.76,5,15,10.1,,10.2,11.2,7.4
2024-05-07T05:00:00Z,2024-05-07,2024,5,2,0,FALSE,,15935.61,historique,,12.39,5,13.5,9.9,,9,7.2,5.6
2024-05-07T06:00:00Z,2024-05-07,2024,5,2,1,FALSE,,15747.58,historique,,11.01,5,12.7,5.6,,8,5.4,3.9
2024-05-07T07:00:00Z,2024-05-07,2024,5,2,2,FALSE,,15587.41,historique,,9.88,5,11.6,3.9,,6.5,4.5,5.5
2024-05-07T08:00:00Z,2024-05-07,2024,5,2,3,FALSE,,15704.78,historique,,7.74,5,8.9,3.3,,6.8,4,5.2
2024-05-07T09:00:00Z,2024-05-07,2024,5,2,4,FALSE,,16065.27,historique,,7.49,5,8.7,3.2,,5.4,3,5.1
2024-05-07T10:00:00Z,2024-05-07,2024,5,2,5,FALSE,,16887.24,historique,,6.85,5,7.8,4,,3.4,2.9,5.3
2024-05-07T11:00:00Z,2024-05-07,2024,5,2,6,FALSE,,18291.21,historique,,10.4,6,11.3,9,7.3,8.1,8.6,5.4
2024-05-07T12:00:00Z,2024-05-07,2024,5,2,7,FALSE,,19174.34,historique,,12.45,6,13.2,10.9,11.4,10.8,11.8,5.8
2024-05-07T13:00:00Z,2024-05-07,2024,5,2,8,FALSE,,19095.05,historique,,14.3,6,15.1,11.8,15.5,12.6,13.7,6.4
2024-05-07T14:00:00Z,2024-05-07,2024,5,2,9,FALSE,,18829.51,historique,,15.27,6,15.9,13.5,16.8,12.8,14.9,8.4
2024-05-07T15:00:00Z,2024-05-07,2024,5,2,10,FALSE,,18688.76,historique,,15.81,6,16.4,13.7,18.4,13.9,16,8.1
2024-05-07T16:00:00Z,2024-05-07,2024,5,2,11,FALSE,,18700.66,historique,,16.59,6,17.2,14.4,18.8,14.9,17,8.9
2024-05-07T17:00:00Z,2024-05-07,2024,5,2,12,FALSE,,18523.39,historique,,17.57,6,18.1,15.6,19.8,16.6,18.2,9.6
2024-05-07T18:00:00Z,2024-05-07,2024,5,2,13,FALSE,,18344.4,historique,,18.9,6,19.6,16.4,20.7,17.6,20.2,10.1
2024-05-07T19:00:00Z,2024-05-07,2024,5,2,14,FALSE,,18032.83,historique,,19.67,6,20.1,18.7,21.6,17.6,20.1,11.7
2024-05-07T20:00:00Z,2024-05-07,2024,5,2,15,FALSE,,17977.55,historique,,20.18,6,20.7,19.3,22.4,16.6,20.7,10.8
2024-05-07T21:00:00Z,2024-05-07,2024,5,2,16,FALSE,,18253.15,historique,,20.34,6,20.9,19,22.4,17.3,21,11.6
2024-05-07T22:00:00Z,2024-05-07,2024,5,2,17,FALSE,,18919.49,historique,,20.07,6,20.6,18.9,22.4,17.8,20.4,10
2024-05-07T23:00:00Z,2024-05-07,2024,5,2,18,FALSE,,19120.55,historique,,19.54,6,20.2,18.1,22,16.7,19.7,8
2024-05-08T00:00:00Z,2024-05-07,2024,5,2,19,FALSE,,19130.65,historique,,18.13,6,19.4,15.4,16.9,14.4,17.7,6.9
2024-05-08T01:00:00Z,2024-05-07,2024,5,2,20,FALSE,,19321.27,historique,,16.54,6,18,13.8,15.1,12.1,12.9,4.9
2024-05-08T02:00:00Z,2024-05-07,2024,5,2,21,FALSE,,18736.76,historique,,15.99,5,17.7,11.4,,9.9,13.9,5.2
2024-05-08T03:00:00Z,2024-05-07,2024,5,2,22,FALSE,,17580.05,historique,,15,5,16.7,10.3,,8.8,13,5.1
2024-05-08T04:00:00Z,2024-05-07,2024,5,2,23,FALSE,,16372,historique,,14.21,5,16.1,8.6,,7.7,11.6,4.9
2024-05-08T05:00:00Z,2024-05-08,2024,5,3,0,FALSE,,15790.32,historique,,13.18,5,15.2,6.6,,7.4,10.3,4.7
2024-05-08T06:00:00Z,2024-05-08,2024,5,3,1,FALSE,,15594.22,historique,,11.77,5,13.8,4.7,,8.2,8.4,2.9
2024-05-08T07:00:00Z,2024-05-08,2024,5,3,2,FALSE,,15540.63,historique,,10.29,5,12.2,3.4,,8,8,0.9
2024-05-08T08:00:00Z,2024-05-08,2024,5,3,3,FALSE,,15601.63,historique,,9.48,5,11.2,3.7,,7.3,7.1,-0.8
2024-05-08T09:00:00Z,2024-05-08,2024,5,3,4,FALSE,,15888.01,historique,,8.92,5,10.6,3.5,,6.8,5.9,-1.6
2024-05-08T10:00:00Z,2024-05-08,2024,5,3,5,FALSE,,16601.91,historique,,8.82,5,10.4,3.6,,6.7,6.2,-0.6
2024-05-08T11:00:00Z,2024-05-08,2024,5,3,6,FALSE,,18182.18,historique,,9.1,6,9.7,7.2,11.2,7.3,7.1,3.1
2024-05-08T12:00:00Z,2024-05-08,2024,5,3,7,FALSE,,19476.14,historique,,9.46,6,9.8,8.3,11.2,8,9.1,5.3
2024-05-08T13:00:00Z,2024-05-08,2024,5,3,8,FALSE,,19593.42,historique,,10.28,6,10.4,9.7,11.2,10.5,10.2,7.9
2024-05-08T14:00:00Z,2024-05-08,2024,5,3,9,FALSE,,19314.7,historique,,10.81,6,10.9,10.9,9,11,12.2,10
2024-05-08T15:00:00Z,2024-05-08,2024,5,3,10,FALSE,,19168.73,historique,,11.17,6,11,12.2,9.3,11.7,13.3,11.4
2024-05-08T16:00:00Z,2024-05-08,2024,5,3,11,FALSE,,19359.14,historique,,10.56,6,9.7,13,11.7,14,12.3,11.7
2024-05-08T17:00:00Z,2024-05-08,2024,5,3,12,FALSE,,19322.2,historique,,10.71,6,10,12.7,12.4,11.9,11.6,13.2
2024-05-08T18:00:00Z,2024-05-08,2024,5,3,13,FALSE,,19207.29,historique,,10.71,6,10.4,12,11.4,10.7,9.3,12.4
2024-05-08T19:00:00Z,2024-05-08,2024,5,3,14,FALSE,,19090.77,historique,,10.4,6,10.6,9,11.1,9.9,9.5,12.4
2024-05-08T20:00:00Z,2024-05-08,2024,5,3,15,FALSE,,19268.8,historique,,10.8,6,11.4,8.2,10.6,10.2,8.8,11.6
2024-05-08T21:00:00Z,2024-05-08,2024,5,3,16,FALSE,,19895.32,historique,,9.75,6,10.1,7.6,10.2,10.4,8.5,11.2
2024-05-08T22:00:00Z,2024-05-08,2024,5,3,17,FALSE,,20777.89,historique,,9.53,6,9.9,6.9,10.9,10.1,8.3,11
2024-05-08T23:00:00Z,2024-05-08,2024,5,3,18,FALSE,,20987.23,historique,,9.4,6,9.8,6.6,11.2,9.6,8.2,10.6
2024-05-09T00:00:00Z,2024-05-08,2024,5,3,19,FALSE,,20724.28,historique,,9.2,6,9.7,6.3,10.6,9.2,7.9,9.5
2024-05-09T01:00:00Z,2024-05-08,2024,5,3,20,FALSE,,20539.47,historique,,9.02,6,9.5,6.5,10.2,8.4,7.9,8.7
2024-05-09T02:00:00Z,2024-05-08,2024,5,3,21,FALSE,,19725.21,historique,,9.07,5,9.7,6.5,,8,7.9,8.2
2024-05-09T03:00:00Z,2024-05-08,2024,5,3,22,FALSE,,18679.83,historique,,8.97,5,9.6,6.6,,7.9,7.7,7.4
2024-05-09T04:00:00Z,2024-05-08,2024,5,3,23,FALSE,,17696.61,historique,,8.97,5,9.6,6.7,,7.9,7.5,7
2024-05-09T05:00:00Z,2024-05-09,2024,5,4,0,FALSE,,17117.15,historique,,9.11,5,9.8,6.8,,7.9,7,6.6
2024-05-09T06:00:00Z,2024-05-09,2024,5,4,1,FALSE,,16761.96,historique,,8.83,5,9.5,6.5,,7.7,6.8,6.6
2024-05-09T07:00:00Z,2024-05-09,2024,5,4,2,FALSE,,16589.04,historique,,8.42,5,9,6.5,,7.6,6.8,5.9
2024-05-09T08:00:00Z,2024-05-09,2024,5,4,3,FALSE,,16647.33,historique,,8.4,5,9,6.4,,7.6,7.3,5.2
2024-05-09T09:00:00Z,2024-05-09,2024,5,4,4,FALSE,,17060.81,historique,,7.96,5,8.5,6.2,,7.5,6.7,4.7
2024-05-09T10:00:00Z,2024-05-09,2024,5,4,5,FALSE,,17873.76,historique,,7.88,5,8.4,6.2,,7.2,7.1,4.5
2024-05-09T11:00:00Z,2024-05-09,2024,5,4,6,FALSE,,19503.22,historique,,8.6,6,9.4,6.3,6.5,7,7.6,6.8
2024-05-09T12:00:00Z,2024-05-09,2024,5,4,7,FALSE,,20406.83,historique,,9.85,6,10.8,6.7,9.2,7.5,8,7.4
2024-05-09T13:00:00Z,2024-05-09,2024,5,4,8,FALSE,,20079.24,historique,,11.26,6,12.3,8,11.7,7.8,8,7.8
2024-05-09T14:00:00Z,2024-05-09,2024,5,4,9,FALSE,,19796.36,historique,,11.75,6,12.6,8.7,14.2,7.9,8.5,8.6
2024-05-09T15:00:00Z,2024-05-09,2024,5,4,10,FALSE,,19491.09,historique,,12.68,6,13.4,9.9,15.7,8.8,8.5,11.1
2024-05-09T16:00:00Z,2024-05-09,2024,5,4,11,FALSE,,19306.17,historique,,13.19,6,13.8,11.1,15.6,10,9.2,11.4
2024-05-09T17:00:00Z,2024-05-09,2024,5,4,12,FALSE,,19250.9,historique,,14.12,6,15,11.7,14.5,10,10.3,12.2
2024-05-09T18:00:00Z,2024-05-09,2024,5,4,13,FALSE,,19014.78,historique,,13.82,6,14.3,12.2,15.6,11.3,11.4,11.7
2024-05-09T19:00:00Z,2024-05-09,2024,5,4,14,FALSE,,18616.63,historique,,13.99,6,14.4,12.4,16.3,11.5,12.5,11.3
2024-05-09T20:00:00Z,2024-05-09,2024,5,4,15,FALSE,,18718.28,historique,,11.61,6,11.1,11.8,16.5,12.2,12.9,11.7
2024-05-09T21:00:00Z,2024-05-09,2024,5,4,16,FALSE,,19156.72,historique,,11.67,6,11.4,11.3,16.4,10,12.5,12.5
2024-05-09T22:00:00Z,2024-05-09,2024,5,4,17,FALSE,,19756.35,historique,,12.09,6,12.1,10.9,15.7,10.6,12.2,12.4
2024-05-09T23:00:00Z,2024-05-09,2024,5,4,18,FALSE,,19860.45,historique,,12.09,6,12.4,9.9,15.1,10.2,11.5,12.1
2024-05-10T00:00:00Z,2024-05-09,2024,5,4,19,FALSE,,19887.41,historique,,11.51,6,12.1,8.9,13.3,8.9,10.2,10.7
2024-05-10T01:00:00Z,2024-05-09,2024,5,4,20,FALSE,,20067.57,historique,,10.28,6,10.9,8.9,11.2,6.7,8.3,6
2024-05-10T02:00:00Z,2024-05-09,2024,5,4,21,FALSE,,19584.54,historique,,9.18,5,9.7,8.4,,5.3,9,4.9
2024-05-10T03:00:00Z,2024-05-09,2024,5,4,22,FALSE,,18573.06,historique,,9.21,5,10.2,6.5,,6.1,7.4,3.2
2024-05-10T04:00:00Z,2024-05-09,2024,5,4,23,FALSE,,17629.78,historique,,8.35,5,9.2,6.4,,5.6,4.6,3.4
2024-05-10T05:00:00Z,2024-05-10,2024,5,5,0,FALSE,,17199.45,historique,,7.11,5,8.3,3.8,,3,5,0.4
2024-05-10T06:00:00Z,2024-05-10,2024,5,5,1,FALSE,,16967.26,historique,,7.33,5,8.5,4.5,,2.5,3.8,1.4
2024-05-10T07:00:00Z,2024-05-10,2024,5,5,2,FALSE,,16937.41,historique,,7.32,5,8.6,4.2,,1.5,3.6,1.3
2024-05-10T08:00:00Z,2024-05-10,2024,5,5,3,FALSE,,17060.8,historique,,6.43,5,7.7,3.6,,1.1,2,-0.8
2024-05-10T09:00:00Z,2024-05-10,2024,5,5,4,FALSE,,17415.83,historique,,5.88,5,7.2,2.8,,0.9,1.4,-1.8
2024-05-10T10:00:00Z,2024-05-10,2024,5,5,5,FALSE,,18353.64,historique,,5.79,5,7,3.2,,1.4,1,-1.8
2024-05-10T11:00:00Z,2024-05-10,2024,5,5,6,FALSE,,19625.08,historique,,7.11,6,7.8,5.6,7.7,2.8,5.6,2.8
2024-05-10T12:00:00Z,2024-05-10,2024,5,5,7,FALSE,,20316.25,historique,,9.63,6,10.3,8,9.7,5.9,8.2,6.8
2024-05-10T13:00:00Z,2024-05-10,2024,5,5,8,FALSE,,20168.16,historique,,11.01,6,11.3,10.2,11.6,9.1,10.7,9.4
2024-05-10T14:00:00Z,2024-05-10,2024,5,5,9,FALSE,,19835.68,historique,,13.06,6,13.4,11.9,12.8,11.7,12.7,13
2024-05-10T15:00:00Z,2024-05-10,2024,5,5,10,FALSE,,19563.63,historique,,13.37,6,13.2,13.6,13.6,13.4,14.8,14.6
2024-05-10T16:00:00Z,2024-05-10,2024,5,5,11,FALSE,,19455.22,historique,,14.33,6,14.2,14.4,15.5,13.3,15.3,15.4
2024-05-10T17:00:00Z,2024-05-10,2024,5,5,12,FALSE,,19175.52,historique,,15.47,6,15.3,15.9,16.3,14,16.3,17.4
2024-05-10T18:00:00Z,2024-05-10,2024,5,5,13,FALSE,,18820.91,historique,,15.81,6,15.7,16,16.4,14.5,16.9,17.2
2024-05-10T19:00:00Z,2024-05-10,2024,5,5,14,FALSE,,18364.23,historique,,17.14,6,17.4,16.4,16.4,15.5,17,18.1
2024-05-10T20:00:00Z,2024-05-10,2024,5,5,15,FALSE,,18331.72,historique,,16.75,6,16.7,16.9,16.2,16.2,17.7,18.4
2024-05-10T21:00:00Z,2024-05-10,2024,5,5,16,FALSE,,18504.76,historique,,16.98,6,17,16.8,16.9,16.1,17.7,18.1
2024-05-10T22:00:00Z,2024-05-10,2024,5,5,17,FALSE,,19007.64,historique,,17.01,6,17.2,16,16.9,16.3,17.5,17.8
2024-05-10T23:00:00Z,2024-05-10,2024,5,5,18,FALSE,,19003.91,historique,,16.58,6,17.2,15,14.4,14.6,16.6,15.6
2024-05-11T00:00:00Z,2024-05-10,2024,5,5,19,FALSE,,18847.93,historique,,15.49,6,16.4,13,12.6,13.5,14.7,13.9
2024-05-11T01:00:00Z,2024-05-10,2024,5,5,20,FALSE,,18971.4,historique,,13.51,6,14.7,11,9.1,10.8,9.7,11.9
2024-05-11T02:00:00Z,2024-05-10,2024,5,5,21,FALSE,,18637.64,historique,,12.62,5,13.6,9.8,,9.5,8.1,10
2024-05-11T03:00:00Z,2024-05-10,2024,5,5,22,FALSE,,17951.81,historique,,10.93,5,12.3,6.1,,8.1,6.9,7.8
2024-05-11T04:00:00Z,2024-05-10,2024,5,5,23,FALSE,,17114.21,historique,,10.22,5,11.6,4.6,,8.1,8.3,7.5
2024-05-11T05:00:00Z,2024-05-11,2024,5,6,0,FALSE,,16293.9,historique,,8.88,5,10.2,4.1,,6.6,4.7,5.9
2024-05-11T06:00:00Z,2024-05-11,2024,5,6,1,FALSE,,15993.26,historique,,7.89,5,9.2,3,,4.7,5.5,5.3
2024-05-11T07:00:00Z,2024-05-11,2024,5,6,2,FALSE,,15944.34,historique,,6.99,5,8.2,2.5,,4.4,4.8,4
2024-05-11T08:00:00Z,2024-05-11,2024,5,6,3,FALSE,,16012.37,historique,,7.04,5,8.1,4,,2.6,4.7,3.4
2024-05-11T09:00:00Z,2024-05-11,2024,5,6,4,FALSE,,16336.83,historique,,6.2,5,7.2,2.9,,3.6,4.1,2.7
2024-05-11T10:00:00Z,2024-05-11,2024,5,6,5,FALSE,,16679.95,historique,,6.18,5,7,3.8,,2.9,4,3.4
2024-05-11T11:00:00Z,2024-05-11,2024,5,6,6,FALSE,,17149.35,historique,,8.36,6,8.8,7.8,7.8,5,7.7,6
2024-05-11T12:00:00Z,2024-05-11,2024,5,6,7,FALSE,,17600.37,historique,,9.98,6,10.2,10.1,8.9,8.4,10.3,7.7
2024-05-11T13:00:00Z,2024-05-11,2024,5,6,8,FALSE,,18172.4,historique,,12.28,6,12.7,11.4,9.9,11.7,12.8,11.1
2024-05-11T14:00:00Z,2024-05-11,2024,5,6,9,FALSE,,18503.39,historique,,14.48,6,15,13.3,11.2,14.4,14.3,14
2024-05-11T15:00:00Z,2024-05-11,2024,5,6,10,FALSE,,18402.07,historique,,15.1,6,15.2,14.9,13.5,14.2,16.4,17
2024-05-11T16:00:00Z,2024-05-11,2024,5,6,11,FALSE,,18323.75,historique,,16.96,6,17.4,16.2,14.6,15.4,16,17.2
2024-05-11T17:00:00Z,2024-05-11,2024,5,6,12,FALSE,,18175.38,historique,,17.33,6,18,16.2,13.4,15.6,17.4,16.1
2024-05-11T18:00:00Z,2024-05-11,2024,5,6,13,FALSE,,17763.86,historique,,17.52,6,18,16.2,15.3,16.5,18.5,16.7
2024-05-11T19:00:00Z,2024-05-11,2024,5,6,14,FALSE,,17429.49,historique,,18.82,6,20,15.4,15.6,16.1,18.4,16.3
2024-05-11T20:00:00Z,2024-05-11,2024,5,6,15,FALSE,,17462.5,historique,,18.51,6,19.4,16.8,12.8,17.1,19,17.2
2024-05-11T21:00:00Z,2024-05-11,2024,5,6,16,FALSE,,17650.01,historique,,17.79,6,18.5,16.4,13.4,15.9,18.2,17.8
2024-05-11T22:00:00Z,2024-05-11,2024,5,6,17,FALSE,,17987.32,historique,,16.91,6,17.5,15.8,13.4,14.7,17.5,16.8
2024-05-11T23:00:00Z,2024-05-11,2024,5,6,18,FALSE,,18030.9,historique,,15.98,6,16.5,14.8,13.2,14.2,16.6,16
2024-05-12T00:00:00Z,2024-05-11,2024,5,6,19,FALSE,,17909.74,historique,,15.97,6,17,13.6,12.7,12,15.3,13.9
2024-05-12T01:00:00Z,2024-05-11,2024,5,6,20,FALSE,,17820.07,historique,,14.96,6,16.2,11.9,12.7,10,12.8,11.7
2024-05-12T02:00:00Z,2024-05-11,2024,5,6,21,FALSE,,17552.95,historique,,14.13,5,15.4,10.4,,8.8,11.7,9.8
2024-05-12T03:00:00Z,2024-05-11,2024,5,6,22,FALSE,,16853.67,historique,,13.15,5,14.9,7,,8.3,10.1,8.6
2024-05-12T04:00:00Z,2024-05-11,2024,5,6,23,FALSE,,15792.03,historique,,12.34,5,14.4,5.3,,7,8.8,5.2
2024-05-12T05:00:00Z,2024-05-12,2024,5,7,0,FALSE,,15579.59,historique,,11.65,5,13.5,5.7,,7.1,7.5,3.8
2024-05-12T06:00:00Z,2024-05-12,2024,5,7,1,FALSE,,15385.39,historique,,10.88,5,12.6,5.8,,6,5.2,4.2
2024-05-12T07:00:00Z,2024-05-12,2024,5,7,2,FALSE,,15274.91,historique,,10.89,5,12.7,5.7,,5,5.1,3.8
2024-05-12T08:00:00Z,2024-05-12,2024,5,7,3,FALSE,,15348.73,historique,,10.39,5,12,5.9,,4.4,4.4,5.3
2024-05-12T09:00:00Z,2024-05-12,2024,5,7,4,FALSE,,15495.32,historique,,10.37,5,11.9,6.2,,5,4.7,4.6
2024-05-12T10:00:00Z,2024-05-12,2024,5,7,5,FALSE,,15653.93,historique,,10.05,5,11.4,6.6,,4.5,5.6,4.4
2024-05-12T11:00:00Z,2024-05-12,2024,5,7,6,FALSE,,16114.51,historique,,10.45,6,11.5,7.8,10.3,6,7.3,6.2
2024-05-12T12:00:00Z,2024-05-12,2024,5,7,7,FALSE,,16862.29,historique,,11.54,6,12.4,9.6,10.6,7.9,9.6,7.9
2024-05-12T13:00:00Z,2024-05-12,2024,5,7,8,FALSE,,17582.61,historique,,12.17,6,12.5,12,10.9,9.8,12.7,9.9
2024-05-12T14:00:00Z,2024-05-12,2024,5,7,9,FALSE,,18179.28,historique,,12.51,6,12.5,12.9,11.7,11,14.3,12.7
2024-05-12T15:00:00Z,2024-05-12,2024,5,7,10,FALSE,,18364.66,historique,,12.56,6,12.1,13.7,12.7,13.4,15.9,14.2
2024-05-12T16:00:00Z,2024-05-12,2024,5,7,11,FALSE,,18200.57,historique,,13.61,6,13.1,15,14.2,14,16.3,15.3
2024-05-12T17:00:00Z,2024-05-12,2024,5,7,12,FALSE,,18024.53,historique,,14.38,6,14,15.1,15.7,14.4,15.9,16.4
2024-05-12T18:00:00Z,2024-05-12,2024,5,7,13,FALSE,,17657.06,historique,,15.46,6,15.4,15.6,15.2,15.4,16.4,16
2024-05-12T19:00:00Z,2024-05-12,2024,5,7,14,FALSE,,17420.12,historique,,16.26,6,16.4,16.2,15.8,15.1,16.2,15.5
2024-05-12T20:00:00Z,2024-05-12,2024,5,7,15,FALSE,,17294.08,historique,,15.78,6,15.7,16.7,15.7,14.1,15.8,15.5
2024-05-12T21:00:00Z,2024-05-12,2024,5,7,16,FALSE,,17621.3,historique,,16.17,6,16.4,16.1,15.4,13.8,16.3,15.3
2024-05-12T22:00:00Z,2024-05-12,2024,5,7,17,FALSE,,18044.02,historique,,16.44,6,16.8,16,15.4,14.5,15.7,14.7
2024-05-12T23:00:00Z,2024-05-12,2024,5,7,18,FALSE,,18225.38,historique,,15.56,6,15.8,15.6,14.7,14,14.3,14.3
2024-05-13T00:00:00Z,2024-05-12,2024,5,7,19,FALSE,,18305.74,historique,,14.88,6,15.6,13.1,14.1,12.8,12.4,12.2
2024-05-13T01:00:00Z,2024-05-12,2024,5,7,20,FALSE,,18476.85,historique,,13.8,6,14.7,11.9,12.2,11.8,9.5,10.1
2024-05-13T02:00:00Z,2024-05-12,2024,5,7,21,FALSE,,17982.57,historique,,13.02,5,13.8,11.2,,10.4,9,9.4
2024-05-13T03:00:00Z,2024-05-12,2024,5,7,22,FALSE,,17103.39,historique,,12.28,5,13.2,10.3,,8.2,7.6,8.5
2024-05-13T04:00:00Z,2024-05-12,2024,5,7,23,FALSE,,16145.58,historique,,11.39,5,12.4,8.9,,7.5,6.1,8.4
2024-05-13T05:00:00Z,2024-05-13,2024,5,1,0,FALSE,,15710.7,historique,,11.13,4,11.8,9.5,,,5.3,7.7
2024-05-13T06:00:00Z,2024-05-13,2024,5,1,1,FALSE,,15333.11,historique,,10.43,5,11.6,7.6,,5.3,4.6,7.1
2024-05-13T07:00:00Z,2024-05-13,2024,5,1,2,FALSE,,15371.85,historique,,10.37,5,11.7,6.9,,5.8,4,6
2024-05-13T08:00:00Z,2024-05-13,2024,5,1,3,FALSE,,15561.82,historique,,10.44,5,12.2,5.4,,4.8,3.1,5.3
2024-05-13T09:00:00Z,2024-05-13,2024,5,1,4,FALSE,,15906.27,historique,,10.27,5,12.1,5,,4,2.8,5.4
2024-05-13T10:00:00Z,2024-05-13,2024,5,1,5,FALSE,,16618.24,historique,,10.03,5,12.1,3.1,,4.7,3.9,4.8
2024-05-13T11:00:00Z,2024-05-13,2024,5,1,6,FALSE,,18001.59,historique,,11.08,6,12.2,8.1,9.7,6.7,9.5,7.6
2024-05-13T12:00:00Z,2024-05-13,2024,5,1,7,FALSE,,19256.96,historique,,12.51,6,13.2,11,10.8,10.3,11.1,10
2024-05-13T13:00:00Z,2024-05-13,2024,5,1,8,FALSE,,19390.63,historique,,13.79,6,14.2,13.2,12.2,13.2,12.7,11.3
2024-05-13T14:00:00Z,2024-05-13,2024,5,1,9,FALSE,,19325.54,historique,,14.81,6,14.7,15.1,15.7,15.4,12.7,15.7
2024-05-13T15:00:00Z,2024-05-13,2024,5,1,10,FALSE,,19297,historique,,16.57,6,16.6,17,15.8,16.4,14.3,17.8
2024-05-13T16:00:00Z,2024-05-13,2024,5,1,11,FALSE,,19265.11,historique,,18.17,6,18.4,18.5,15.7,17.7,14.8,19.7
2024-05-13T17:00:00Z,2024-05-13,2024,5,1,12,FALSE,,19146.4,historique,,19.11,6,19.7,18.2,15.9,18.4,16,18.9
2024-05-13T18:00:00Z,2024-05-13,2024,5,1,13,FALSE,,18879.48,historique,,18.52,6,18.8,17.4,16.9,19.2,17.9,19.9
2024-05-13T19:00:00Z,2024-05-13,2024,5,1,14,FALSE,,18573.66,historique,,18.77,6,19,17.7,18.1,19.2,18.6,19.2
2024-05-13T20:00:00Z,2024-05-13,2024,5,1,15,FALSE,,18603.7,historique,,19.13,6,19.2,19.2,18.7,19.5,17.7,18.9
2024-05-13T21:00:00Z,2024-05-13,2024,5,1,16,FALSE,,18952.35,historique,,18.64,6,18.8,18.4,19.2,19,16.5,16.2
2024-05-13T22:00:00Z,2024-05-13,2024,5,1,17,FALSE,,19680.5,historique,,18.17,6,18.8,17.3,16.2,18.6,15.9,11.9
2024-05-13T23:00:00Z,2024-05-13,2024,5,1,18,FALSE,,19879.1,historique,,17.22,6,17.8,15.7,16.2,18.2,16.2,11.4
2024-05-14T00:00:00Z,2024-05-13,2024,5,1,19,FALSE,,19689.19,historique,,16.6,6,17.4,14.1,15.5,17,15.9,10.8
2024-05-14T01:00:00Z,2024-05-13,2024,5,1,20,FALSE,,19339.02,historique,,15.63,6,16.3,13.6,15,15.5,15,10.4
2024-05-14T02:00:00Z,2024-05-13,2024,5,1,21,FALSE,,18572.87,historique,,14.95,5,15.4,13.4,,16.1,14.3,10.2
2024-05-14T03:00:00Z,2024-05-13,2024,5,1,22,FALSE,,17484.28,historique,,14.61,5,15.2,12.5,,14.8,14.1,10
2024-05-14T04:00:00Z,2024-05-13,2024,5,1,23,FALSE,,16503.86,historique,,14.65,5,15.3,12.5,,13.9,14.7,9.6
2024-05-14T05:00:00Z,2024-05-14,2024,5,2,0,FALSE,,15749.93,historique,,14.75,5,15.4,12.8,,13.5,14.6,9.6
2024-05-14T06:00:00Z,2024-05-14,2024,5,2,1,FALSE,,15274.43,historique,,15.11,5,16,12.3,,13.3,14.6,9
2024-05-14T07:00:00Z,2024-05-14,2024,5,2,2,FALSE,,15180.91,historique,,14.51,5,15.2,12.3,,13.8,13.9,9.4
2024-05-14T08:00:00Z,2024-05-14,2024,5,2,3,FALSE,,15178.53,historique,,13.65,5,14.2,12,,12.1,14,9.6
2024-05-14T09:00:00Z,2024-05-14,2024,5,2,4,FALSE,,15361.76,historique,,13.28,5,13.8,11.7,,11.8,13.9,9
2024-05-14T10:00:00Z,2024-05-14,2024,5,2,5,FALSE,,16019.61,historique,,13.09,5,13.6,11.5,,11.5,13.8,9.3
2024-05-14T11:00:00Z,2024-05-14,2024,5,2,6,FALSE,,17623.09,historique,,13.77,6,14.4,11.5,14.7,11.9,13.4,9.9
2024-05-14T12:00:00Z,2024-05-14,2024,5,2,7,FALSE,,18833.67,historique,,14.33,6,15.1,11.6,15.2,12,13.8,10.2
2024-05-14T13:00:00Z,2024-05-14,2024,5,2,8,FALSE,,19034.77,historique,,14.4,6,15.1,11.6,15.7,12.4,14.3,10.4
2024-05-14T14:00:00Z,2024-05-14,2024,5,2,9,FALSE,,19002.1,historique,,14.75,6,15.4,11.7,16.1,12.9,14.7,13
2024-05-14T15:00:00Z,2024-05-14,2024,5,2,10,FALSE,,19049.87,historique,,15.33,6,16,12.3,16.2,13.6,15,14.2
2024-05-14T16:00:00Z,2024-05-14,2024,5,2,11,FALSE,,19034.64,historique,,15.65,6,16.1,12.9,17,15.3,16.2,15
2024-05-14T17:00:00Z,2024-05-14,2024,5,2,12,FALSE,,18987.25,historique,,16.2,6,16.6,13,18.5,15.9,17.5,16.6
2024-05-14T18:00:00Z,2024-05-14,2024,5,2,13,FALSE,,18790.84,historique,,17.56,6,18.2,14,19.8,16.4,17.6,15.9
2024-05-14T19:00:00Z,2024-05-14,2024,5,2,14,FALSE,,18467.73,historique,,18.92,6,19.7,14.9,20.5,18.7,18.4,16.6
2024-05-14T20:00:00Z,2024-05-14,2024,5,2,15,FALSE,,18387.29,historique,,20.12,6,21.1,15.5,19.8,20.1,20,19
2024-05-14T21:00:00Z,2024-05-14,2024,5,2,16,FALSE,,18799.83,historique,,19.74,6,20.4,16.6,20,20,21.1,16.4
2024-05-14T22:00:00Z,2024-05-14,2024,5,2,17,FALSE,,19409.59,historique,,19.64,6,20.1,17.1,21.6,20.3,21.1,13.9
2024-05-14T23:00:00Z,2024-05-14,2024,5,2,18,FALSE,,19548.86,historique,,18.84,6,19.2,16.6,21.1,19.4,20,14.2
2024-05-15T00:00:00Z,2024-05-14,2024,5,2,19,FALSE,,19417.81,historique,,18.1,6,18.9,15.2,17.6,17.3,18,14.2
2024-05-15T01:00:00Z,2024-05-14,2024,5,2,20,FALSE,,19362.77,historique,,16.72,6,17.3,14.3,17.6,17.1,15.7,12.6
2024-05-15T02:00:00Z,2024-05-14,2024,5,2,21,FALSE,,18812.92,historique,,16.28,5,16.8,14.1,,16.8,16.6,12.8
2024-05-15T03:00:00Z,2024-05-14,2024,5,2,22,FALSE,,17551.22,historique,,16.23,5,16.8,14.6,,14.9,16.1,11.4
2024-05-15T04:00:00Z,2024-05-14,2024,5,2,23,FALSE,,16452.88,historique,,15.69,5,16.5,13.2,,14.1,14.1,10.9
2024-05-15T05:00:00Z,2024-05-15,2024,5,3,0,FALSE,,15662.11,historique,,15.68,5,16.8,11.9,,13.6,13.2,11.1
2024-05-15T06:00:00Z,2024-05-15,2024,5,3,1,FALSE,,15189.12,historique,,13.5,5,14,11.6,,13.6,12.6,11
2024-05-15T07:00:00Z,2024-05-15,2024,5,3,2,FALSE,,15035.57,historique,,12.78,5,12.8,13,,14,11.5,10.7
2024-05-15T08:00:00Z,2024-05-15,2024,5,3,3,FALSE,,14937.52,historique,,12.39,5,12.5,12.5,,12.7,10.6,10.3
2024-05-15T09:00:00Z,2024-05-15,2024,5,3,4,FALSE,,15170.13,historique,,12.29,5,12.4,12.4,,12.9,10.3,9.8
2024-05-15T10:00:00Z,2024-05-15,2024,5,3,5,FALSE,,15920.49,historique,,12.21,5,12.3,12.5,,12.8,10.2,9.6
2024-05-15T11:00:00Z,2024-05-15,2024,5,3,6,FALSE,,17338.47,historique,,12.59,6,12.8,12.5,11.3,13.2,11.9,9.9
2024-05-15T12:00:00Z,2024-05-15,2024,5,3,7,FALSE,,18720.79,historique,,12.94,6,13,12.8,12.2,14.6,13.5,10.9
2024-05-15T13:00:00Z,2024-05-15,2024,5,3,8,FALSE,,18895.6,historique,,13.71,6,13.9,13,12.3,14.6,15.4,12.2
2024-05-15T14:00:00Z,2024-05-15,2024,5,3,9,FALSE,,18698.24,historique,,15.62,6,16.2,13.9,13.1,15.1,16.7,14
2024-05-15T15:00:00Z,2024-05-15,2024,5,3,10,FALSE,,18594.14,historique,,16.31,6,16.9,13.9,14.3,16.7,18.3,15
2024-05-15T16:00:00Z,2024-05-15,2024,5,3,11,FALSE,,18657.69,historique,,17.61,6,18.1,15.7,15.2,18.7,19.9,15.7
2024-05-15T17:00:00Z,2024-05-15,2024,5,3,12,FALSE,,18697.32,historique,,18.67,6,19,17.5,16.7,20,19.9,16.9
2024-05-15T18:00:00Z,2024-05-15,2024,5,3,13,FALSE,,18467.88,historique,,19.23,6,19.5,18.5,16.7,20.7,21.2,17.3
2024-05-15T19:00:00Z,2024-05-15,2024,5,3,14,FALSE,,18358.19,historique,,19.44,6,19.5,19.1,17.2,22.6,21.7,17.8
2024-05-15T20:00:00Z,2024-05-15,2024,5,3,15,FALSE,,18248.04,historique,,20.13,6,20.2,19.7,18.4,22.8,22.2,18.2
2024-05-15T21:00:00Z,2024-05-15,2024,5,3,16,FALSE,,18510.58,historique,,20.05,6,20.4,19,18.9,19.3,21.9,18
2024-05-15T22:00:00Z,2024-05-15,2024,5,3,17,FALSE,,19213.65,historique,,19.83,6,20.6,17.6,19,16,21.9,16.1
2024-05-15T23:00:00Z,2024-05-15,2024,5,3,18,FALSE,,19379.45,historique,,19.67,6,20.8,16.2,18.9,15.5,20.6,14.1
2024-05-16T00:00:00Z,2024-05-15,2024,5,3,19,FALSE,,19323.15,historique,,18.47,6,19.6,15.1,17.1,14.8,19.7,12.6
2024-05-16T01:00:00Z,2024-05-15,2024,5,3,20,FALSE,,19225.77,historique,,17.6,6,18.9,13.9,16,14.5,18.3,9.4
2024-05-16T02:00:00Z,2024-05-15,2024,5,3,21,FALSE,,18535.55,historique,,16.9,5,18.1,12.7,,14.4,17.8,9.6
2024-05-16T03:00:00Z,2024-05-15,2024,5,3,22,FALSE,,17466.94,historique,,16.25,5,17.4,12.3,,13.9,16.3,9.4
2024-05-16T04:00:00Z,2024-05-15,2024,5,3,23,FALSE,,16431.73,historique,,16.11,4,17.3,11.8,,,15.3,7.5
2024-05-16T05:00:00Z,2024-05-16,2024,5,4,0,FALSE,,15836.75,historique,,15.68,5,17,11.3,,14.1,14.3,6.9
2024-05-16T06:00:00Z,2024-05-16,2024,5,4,1,FALSE,,15361.31,historique,,14.97,4,15.9,10.6,,14.2,14.1,
2024-05-16T07:00:00Z,2024-05-16,2024,5,4,2,FALSE,,15223.08,historique,,15.09,5,16.5,10.3,,14.2,12.6,6.2
2024-05-16T08:00:00Z,2024-05-16,2024,5,4,3,FALSE,,15159.77,historique,,13.95,5,15.3,9.4,,14.2,11.5,3.8
2024-05-16T09:00:00Z,2024-05-16,2024,5,4,4,FALSE,,15121.04,historique,,13.25,4,14.1,9.2,,14,10.5,
2024-05-16T10:00:00Z,2024-05-16,2024,5,4,5,FALSE,,15757.77,historique,,12.71,4,13.5,8.8,,14,10.2,
2024-05-16T11:00:00Z,2024-05-16,2024,5,4,6,FALSE,,17309.36,historique,,12.65,6,13.4,10,12.4,14.2,11.1,6.2
2024-05-16T12:00:00Z,2024-05-16,2024,5,4,7,FALSE,,18647.61,historique,,13.43,6,13.9,11.5,14.7,13.8,12.3,9
2024-05-16T13:00:00Z,2024-05-16,2024,5,4,8,FALSE,,18788.72,historique,,13.81,6,13.9,12.9,15.6,14.1,14.9,11
2024-05-16T14:00:00Z,2024-05-16,2024,5,4,9,FALSE,,18638.98,historique,,14.56,6,14.4,14.1,17.4,15.2,15.4,13.4
2024-05-16T15:00:00Z,2024-05-16,2024,5,4,10,FALSE,,18665.67,historique,,15.33,6,15,15.6,17.6,16.3,16.8,14.9
2024-05-16T16:00:00Z,2024-05-16,2024,5,4,11,FALSE,,18670.96,historique,,16.44,6,16.2,15.9,18.5,18.3,18.8,16.4
2024-05-16T17:00:00Z,2024-05-16,2024,5,4,12,FALSE,,18661.83,historique,,18.39,6,18.3,17.4,20.5,19.5,20.3,17.9
2024-05-16T18:00:00Z,2024-05-16,2024,5,4,13,FALSE,,18493.06,historique,,20.3,6,20.7,17.9,21.6,19.4,21.5,19.6
2024-05-16T19:00:00Z,2024-05-16,2024,5,4,14,FALSE,,18219.78,historique,,21.66,6,22.2,19.2,22.4,19.5,22.5,20.6
2024-05-16T20:00:00Z,2024-05-16,2024,5,4,15,FALSE,,18308.84,historique,,22.1,6,22.8,19.3,22.7,19,22.9,20.3
2024-05-16T21:00:00Z,2024-05-16,2024,5,4,16,FALSE,,18676.04,historique,,22.72,6,23.5,19.4,23.5,20.2,22.5,21.3
2024-05-16T22:00:00Z,2024-05-16,2024,5,4,17,FALSE,,19051.53,historique,,23.22,6,24.3,19.2,23.2,19.9,22.2,21.3
2024-05-16T23:00:00Z,2024-05-16,2024,5,4,18,FALSE,,19196.88,historique,,22.01,6,23,17.5,22.9,19.3,21.6,21.5
2024-05-17T00:00:00Z,2024-05-16,2024,5,4,19,FALSE,,19176.59,historique,,20.86,6,22.1,15.5,20.6,18.1,20.5,20.7
2024-05-17T01:00:00Z,2024-05-16,2024,5,4,20,FALSE,,19253.68,historique,,19.33,6,20.7,14.2,18.1,16.9,19.1,15.8
2024-05-17T02:00:00Z,2024-05-16,2024,5,4,21,FALSE,,18820.07,historique,,19.16,5,20.6,13.6,,17,16.8,15.3
2024-05-17T03:00:00Z,2024-05-16,2024,5,4,22,FALSE,,17764.08,historique,,18.53,5,19.9,13.4,,16.2,17.1,13.5
2024-05-17T04:00:00Z,2024-05-16,2024,5,4,23,FALSE,,16648.62,historique,,17.61,5,19,12.7,,15.1,15.7,11.7
2024-05-17T05:00:00Z,2024-05-17,2024,5,5,0,FALSE,,15890.82,historique,,16.76,5,18.1,12,,14.7,14.1,11.4
2024-05-17T06:00:00Z,2024-05-17,2024,5,5,1,FALSE,,15389.68,historique,,16.24,5,17.4,12.3,,14.6,13.8,10.6
2024-05-17T07:00:00Z,2024-05-17,2024,5,5,2,FALSE,,15114.73,historique,,15.52,5,16.6,11.8,,14.2,13.4,10.1
2024-05-17T08:00:00Z,2024-05-17,2024,5,5,3,FALSE,,14997.23,historique,,14.87,5,15.9,11.4,,13.4,12.5,10
2024-05-17T09:00:00Z,2024-05-17,2024,5,5,4,FALSE,,15193.95,historique,,14.73,5,15.9,11,,13.3,12.2,7.5
2024-05-17T10:00:00Z,2024-05-17,2024,5,5,5,FALSE,,15552.4,historique,,14.77,5,15.8,11.3,,13.7,12.8,9
2024-05-17T11:00:00Z,2024-05-17,2024,5,5,6,FALSE,,17049.58,historique,,15.22,6,16.2,11.6,15.1,15.1,12.6,11
2024-05-17T12:00:00Z,2024-05-17,2024,5,5,7,FALSE,,18345.39,historique,,16.08,6,17.1,12.4,15.2,16.3,13.2,12.6
2024-05-17T13:00:00Z,2024-05-17,2024,5,5,8,FALSE,,18716.47,historique,,17.81,6,19.1,13,16.7,17.9,14.5,14.2
2024-05-17T14:00:00Z,2024-05-17,2024,5,5,9,FALSE,,18808.69,historique,,19.56,6,20.9,14.2,18.9,19.7,15.8,16.9
2024-05-17T15:00:00Z,2024-05-17,2024,5,5,10,FALSE,,18912.74,historique,,21.14,6,22.8,14.6,20.4,21.5,17.8,15.4
2024-05-17T16:00:00Z,2024-05-17,2024,5,5,11,FALSE,,18987.1,historique,,22.44,6,24,16,21.7,22.9,21.2,16.5
2024-05-17T17:00:00Z,2024-05-17,2024,5,5,12,FALSE,,18885.15,historique,,23.31,6,24.8,17,22.9,23.3,23.1,17.5
2024-05-17T18:00:00Z,2024-05-17,2024,5,5,13,FALSE,,18880.43,historique,,24.12,6,25.6,17.6,24,25.2,24.2,17.3
2024-05-17T19:00:00Z,2024-05-17,2024,5,5,14,FALSE,,18567.73,historique,,24.35,6,26,17.4,23.9,23.8,23.6,18.9
2024-05-17T20:00:00Z,2024-05-17,2024,5,5,15,FALSE,,18515.35,historique,,24.68,6,26.4,17.7,23.3,23.7,24.3,19.9
2024-05-17T21:00:00Z,2024-05-17,2024,5,5,16,FALSE,,18739.11,historique,,24.69,6,26.3,18.6,22.9,23.6,24.2,19.3
2024-05-17T22:00:00Z,2024-05-17,2024,5,5,17,FALSE,,19047.13,historique,,23.85,6,25.7,16.8,22.2,22.6,23,17.3
2024-05-17T23:00:00Z,2024-05-17,2024,5,5,18,FALSE,,18927.54,historique,,22.79,6,24.6,16,21.3,21.6,21.2,16.4
2024-05-18T00:00:00Z,2024-05-17,2024,5,5,19,FALSE,,18643.44,historique,,22.06,6,24.2,14.4,20.2,20.5,18,15.2
2024-05-18T01:00:00Z,2024-05-17,2024,5,5,20,FALSE,,18591.05,historique,,21.1,6,23.3,13.4,19.4,18.5,16.6,14.3
2024-05-18T02:00:00Z,2024-05-17,2024,5,5,21,FALSE,,18079.63,historique,,20.07,5,21.9,12.9,,18.7,16.7,14.1
2024-05-18T03:00:00Z,2024-05-17,2024,5,5,22,FALSE,,17224.75,historique,,19.65,5,21.5,12.8,,17.3,16.2,12.8
2024-05-18T04:00:00Z,2024-05-17,2024,5,5,23,FALSE,,16357.56,historique,,19.11,5,20.8,13.1,,16.2,16.2,12.4
2024-05-18T05:00:00Z,2024-05-18,2024,5,6,0,FALSE,,15677.75,historique,,18.9,5,20.7,12.7,,14.8,16.1,11.7
2024-05-18T06:00:00Z,2024-05-18,2024,5,6,1,FALSE,,15224.01,historique,,17.36,5,18.8,12.1,,15.2,15.7,11.2
2024-05-18T07:00:00Z,2024-05-18,2024,5,6,2,FALSE,,14822.97,historique,,17.75,5,19.5,11.5,,14.5,15.1,10.9
2024-05-18T08:00:00Z,2024-05-18,2024,5,6,3,FALSE,,14659.68,historique,,17.19,5,18.8,11.4,,14.2,14.5,11.3
2024-05-18T09:00:00Z,2024-05-18,2024,5,6,4,FALSE,,14675.98,historique,,16.84,5,18.4,11.4,,13.6,14.1,11.1
2024-05-18T10:00:00Z,2024-05-18,2024,5,6,5,FALSE,,14831.31,historique,,16.41,5,17.9,11,,13.6,13.9,11.3
2024-05-18T11:00:00Z,2024-05-18,2024,5,6,6,FALSE,,15270.72,historique,,16.39,5,17.9,10.9,,13.9,13.8,10.9
2024-05-18T12:00:00Z,2024-05-18,2024,5,6,7,FALSE,,16102.32,historique,,16.83,6,18.3,11.6,16.6,14.5,14.3,11.4
2024-05-18T13:00:00Z,2024-05-18,2024,5,6,8,FALSE,,17107.65,historique,,17.85,6,19.5,12.1,17.6,14.3,15.5,11.9
2024-05-18T14:00:00Z,2024-05-18,2024,5,6,9,FALSE,,17831.49,historique,,18.86,6,20.7,12.8,17.8,13.4,17.3,13
2024-05-18T15:00:00Z,2024-05-18,2024,5,6,10,FALSE,,18059.14,historique,,19.44,6,21,14.3,19.7,13.3,19,13.3
2024-05-18T16:00:00Z,2024-05-18,2024,5,6,11,FALSE,,18299.07,historique,,20.73,6,22.4,14.7,22.3,14.3,20,14.1
2024-05-18T17:00:00Z,2024-05-18,2024,5,6,12,FALSE,,18386.38,historique,,21.19,6,23,15,21.6,14.9,19.9,14.7
2024-05-18T18:00:00Z,2024-05-18,2024,5,6,13,FALSE,,18223.86,historique,,21.36,6,23.1,15,22.1,14.9,20.5,16.7
2024-05-18T19:00:00Z,2024-05-18,2024,5,6,14,FALSE,,17919.9,historique,,21.29,6,22.8,15.3,22.4,16.6,21.1,16.6
2024-05-18T20:00:00Z,2024-05-18,2024,5,6,15,FALSE,,17889.47,historique,,22.04,6,23.7,16.1,22.8,17.7,19.3,15.9
2024-05-18T21:00:00Z,2024-05-18,2024,5,6,16,FALSE,,18078.47,historique,,21.88,6,23.6,15.3,23.5,17.9,18.6,15.9
2024-05-18T22:00:00Z,2024-05-18,2024,5,6,17,FALSE,,18365.1,historique,,21.68,6,23.4,15.1,24.2,17.2,18.7,14
2024-05-18T23:00:00Z,2024-05-18,2024,5,6,18,FALSE,,18421.5,historique,,20.34,6,21.8,14.3,23.5,16.5,18.3,13.8
2024-05-19T00:00:00Z,2024-05-18,2024,5,6,19,FALSE,,18054.85,historique,,19.46,6,20.9,13.9,20.4,16.3,17.7,14.2
2024-05-19T01:00:00Z,2024-05-18,2024,5,6,20,FALSE,,17789.53,historique,,18.54,6,20.1,13,17.7,15.4,17,13.6
2024-05-19T02:00:00Z,2024-05-18,2024,5,6,21,FALSE,,17537.23,historique,,17.27,5,18.7,12.1,,13.9,15.5,12.6
2024-05-19T03:00:00Z,2024-05-18,2024,5,6,22,FALSE,,16940.28,historique,,16.8,5,18.2,12,,13.2,14.5,12
2024-05-19T04:00:00Z,2024-05-18,2024,5,6,23,FALSE,,16122.38,historique,,15.9,5,17.3,11.1,,11.8,13.2,12
2024-05-19T05:00:00Z,2024-05-19,2024,5,7,0,FALSE,,15415.76,historique,,15.25,5,16.6,10.6,,11.2,12.7,11.8
2024-05-19T06:00:00Z,2024-05-19,2024,5,7,1,FALSE,,15021.74,historique,,15.02,5,16.4,10.1,,12.1,12.4,10.6
2024-05-19T07:00:00Z,2024-05-19,2024,5,7,2,FALSE,,14720.67,historique,,14.65,5,16,9.8,,12.1,12.2,10.1
2024-05-19T08:00:00Z,2024-05-19,2024,5,7,3,FALSE,,14720.64,historique,,10.4,4,,9.7,,12.1,12.1,9.9
2024-05-19T09:00:00Z,2024-05-19,2024,5,7,4,FALSE,,14804.41,historique,,13.83,5,14.9,10.2,,12,11.6,9.1
2024-05-19T10:00:00Z,2024-05-19,2024,5,7,5,FALSE,,14815.62,historique,,13.94,5,15,10.2,,12.1,11.5,10.4
2024-05-19T11:00:00Z,2024-05-19,2024,5,7,6,FALSE,,15309.55,historique,,14.95,6,16.2,10.7,14.1,12.8,11.7,12
2024-05-19T12:00:00Z,2024-05-19,2024,5,7,7,FALSE,,16101.8,historique,,16.6,6,17.6,13.1,16.6,16.1,12.2,13.2
2024-05-19T13:00:00Z,2024-05-19,2024,5,7,8,FALSE,,16973.33,historique,,18.05,6,19,14.6,17.6,17.9,14.2,15.7
2024-05-19T14:00:00Z,2024-05-19,2024,5,7,9,FALSE,,17533.55,historique,,19.19,6,20.1,15.4,19.3,18.5,16.6,18.1
2024-05-19T15:00:00Z,2024-05-19,2024,5,7,10,FALSE,,17801.16,historique,,20.87,6,21.8,17.5,20.7,18.6,18.7,19.4
2024-05-19T16:00:00Z,2024-05-19,2024,5,7,11,FALSE,,17935.56,historique,,22.03,6,22.8,19,22.6,19.9,20,21.1
2024-05-19T17:00:00Z,2024-05-19,2024,5,7,12,FALSE,,17977.5,historique,,23.36,6,24.2,20.2,23.6,20.4,21.4,22.9
2024-05-19T18:00:00Z,2024-05-19,2024,5,7,13,FALSE,,17745.01,historique,,24.31,6,25.2,21.3,24.6,19.9,21.9,24.2
2024-05-19T19:00:00Z,2024-05-19,2024,5,7,14,FALSE,,17581.72,historique,,25.08,6,26,22.1,25.1,20.8,22.5,24.8
2024-05-19T20:00:00Z,2024-05-19,2024,5,7,15,FALSE,,17621.83,historique,,24.88,6,25.7,21.8,26.1,20.5,22.6,25
2024-05-19T21:00:00Z,2024-05-19,2024,5,7,16,FALSE,,17917.9,historique,,25.26,5,25.7,23,26.8,,23.2,24
2024-05-19T22:00:00Z,2024-05-19,2024,5,7,17,FALSE,,18372.58,historique,,25.37,5,26.2,21.6,26.6,,23.7,22
2024-05-19T23:00:00Z,2024-05-19,2024,5,7,18,FALSE,,18510.25,historique,,24.97,5,25.8,21.3,26.1,,22.9,21.6
2024-05-20T00:00:00Z,2024-05-19,2024,5,7,19,FALSE,,18324.22,historique,,23.52,5,24.5,19.7,23.1,,21.1,20.7
2024-05-20T01:00:00Z,2024-05-19,2024,5,7,20,FALSE,,18220.38,historique,,21.72,5,23.1,16.9,18.9,,18.9,18.7
2024-05-20T02:00:00Z,2024-05-19,2024,5,7,21,FALSE,,17836.14,historique,,20.09,5,21.6,14.8,,14.7,17.7,17.4
2024-05-20T03:00:00Z,2024-05-19,2024,5,7,22,FALSE,,17010.02,historique,,19.29,5,21.2,12.9,,12.1,16.8,14.2
2024-05-20T04:00:00Z,2024-05-19,2024,5,7,23,FALSE,,16178.64,historique,,18.25,4,19.7,12.3,,,15.6,13.4
2024-05-20T05:00:00Z,2024-05-20,2024,5,1,0,TRUE,Journée nationale des patriotes,15533.46,historique,,17.22,4,18.5,12.1,,,14.1,12.8
2024-05-20T06:00:00Z,2024-05-20,2024,5,1,1,TRUE,Journée nationale des patriotes,15098.1,historique,,11.49,3,,11,,,13,12.5
2024-05-20T07:00:00Z,2024-05-20,2024,5,1,2,TRUE,Journée nationale des patriotes,14616.7,historique,,15.62,5,17.2,10.6,,9.3,12.2,12.2
2024-05-20T08:00:00Z,2024-05-20,2024,5,1,3,TRUE,Journée nationale des patriotes,14633.75,historique,,15.19,5,16.7,10.5,,9,11.1,12.3
2024-05-20T09:00:00Z,2024-05-20,2024,5,1,4,TRUE,Journée nationale des patriotes,14588.3,historique,,14.6,5,16.1,10,,8.6,11.1,10.6
2024-05-20T10:00:00Z,2024-05-20,2024,5,1,5,TRUE,Journée nationale des patriotes,14792.81,historique,,14.98,5,16.3,10.8,,9.3,13.8,10.9
2024-05-20T11:00:00Z,2024-05-20,2024,5,1,6,TRUE,Journée nationale des patriotes,15384.27,historique,,16.76,6,17.7,14.9,15.4,12.8,14.6,12.1
2024-05-20T12:00:00Z,2024-05-20,2024,5,1,7,TRUE,Journée nationale des patriotes,16156.08,historique,,18.47,6,19.1,17.3,18.2,15.3,16.8,14.4
2024-05-20T13:00:00Z,2024-05-20,2024,5,1,8,TRUE,Journée nationale des patriotes,17062.58,historique,,20.02,6,20.5,18.5,21.1,17.6,18.5,17.7
2024-05-20T14:00:00Z,2024-05-20,2024,5,1,9,TRUE,Journée nationale des patriotes,17960.88,historique,,21.83,6,22.3,19.9,23,19.9,20.4,21.2
2024-05-20T15:00:00Z,2024-05-20,2024,5,1,10,TRUE,Journée nationale des patriotes,18527.83,historique,,22.89,6,23.2,21,24.2,22.1,22.5,23.1
2024-05-20T16:00:00Z,2024-05-20,2024,5,1,11,TRUE,Journée nationale des patriotes,18747.61,historique,,24.33,6,24.6,22.7,24.9,23.8,24.3,25.1
2024-05-20T17:00:00Z,2024-05-20,2024,5,1,12,TRUE,Journée nationale des patriotes,18942.04,historique,,26.11,6,26.5,24.5,25.8,25.1,25.7,26.7
2024-05-20T18:00:00Z,2024-05-20,2024,5,1,13,TRUE,Journée nationale des patriotes,18832.96,historique,,26.84,6,27.1,25.5,27,26.4,27.4,26.6
2024-05-20T19:00:00Z,2024-05-20,2024,5,1,14,TRUE,Journée nationale des patriotes,18680.32,historique,,27.76,6,28,26.9,27.4,26.8,28.3,27.4
2024-05-20T20:00:00Z,2024-05-20,2024,5,1,15,TRUE,Journée nationale des patriotes,18978.73,historique,,28,6,28.2,26.9,28.2,27.7,28.4,27.9
2024-05-20T21:00:00Z,2024-05-20,2024,5,1,16,TRUE,Journée nationale des patriotes,19543.94,historique,,28.03,6,28.4,26.6,27.3,27.2,28.6,27.8
2024-05-20T22:00:00Z,2024-05-20,2024,5,1,17,TRUE,Journée nationale des patriotes,20256.52,historique,,28.29,6,29.1,25.5,26.6,26.9,28.1,26.8
2024-05-20T23:00:00Z,2024-05-20,2024,5,1,18,TRUE,Journée nationale des patriotes,20215.05,historique,,26.96,6,28.6,19.5,26.4,26,26.6,25.2
2024-05-21T00:00:00Z,2024-05-20,2024,5,1,19,TRUE,Journée nationale des patriotes,19983.18,historique,,25.47,6,27.3,18.7,22.2,23,24.9,22.9
2024-05-21T01:00:00Z,2024-05-20,2024,5,1,20,TRUE,Journée nationale des patriotes,19735.75,historique,,23.32,6,25.2,17,19.4,19.9,22.6,20.1
2024-05-21T02:00:00Z,2024-05-20,2024,5,1,21,TRUE,Journée nationale des patriotes,19104.41,historique,,21.99,5,23.6,15.8,,18,22.9,16.1
2024-05-21T03:00:00Z,2024-05-20,2024,5,1,22,TRUE,Journée nationale des patriotes,17713.39,historique,,20.99,4,22.4,15,,,17.7,17.8
2024-05-21T04:00:00Z,2024-05-20,2024,5,1,23,TRUE,Journée nationale des patriotes,16410.75,historique,,19.42,5,20.7,14.8,,15.6,16.8,17.3
2024-05-21T05:00:00Z,2024-05-21,2024,5,2,0,FALSE,,15679.22,historique,,17.91,4,19,13.2,,,15.2,16.1
2024-05-21T06:00:00Z,2024-05-21,2024,5,2,1,FALSE,,15227.94,historique,,18.52,4,19.6,13.3,,,15.3,20.1
2024-05-21T07:00:00Z,2024-05-21,2024,5,2,2,FALSE,,14944.42,historique,,17.65,4,18.7,13,,,14.7,16.8
2024-05-21T08:00:00Z,2024-05-21,2024,5,2,3,FALSE,,14888.93,historique,,17.63,5,18.9,13.6,,13.1,12.5,16.4
2024-05-21T09:00:00Z,2024-05-21,2024,5,2,4,FALSE,,14981.9,historique,,17.24,5,18.4,13.7,,13.1,14.3,13.7
2024-05-21T10:00:00Z,2024-05-21,2024,5,2,5,FALSE,,15461.13,historique,,17.1,5,17.9,15,,12.9,15,14.8
2024-05-21T11:00:00Z,2024-05-21,2024,5,2,6,FALSE,,17096.36,historique,,17.88,6,18.8,15.3,15.5,15.2,16.6,17
2024-05-21T12:00:00Z,2024-05-21,2024,5,2,7,FALSE,,18460.62,historique,,18.76,6,19.3,16.7,16.9,19.1,18.4,19
2024-05-21T13:00:00Z,2024-05-21,2024,5,2,8,FALSE,,18989.78,historique,,20.54,6,21.1,18.1,18.2,22.4,20.8,20.3
2024-05-21T14:00:00Z,2024-05-21,2024,5,2,9,FALSE,,19186.56,historique,,22.21,6,23,19,19.5,24.8,21.5,20.5
2024-05-21T15:00:00Z,2024-05-21,2024,5,2,10,FALSE,,19176.38,historique,,23.26,6,23.9,20.4,21.1,26,23.3,21.6
2024-05-21T16:00:00Z,2024-05-21,2024,5,2,11,FALSE,,19477.31,historique,,23.82,6,23.8,23.3,23,26.8,24.8,23.6
2024-05-21T17:00:00Z,2024-05-21,2024,5,2,12,FALSE,,19440.04,historique,,23.04,5,22.4,25.5,23.9,,24.3,24.2
2024-05-21T18:00:00Z,2024-05-21,2024,5,2,13,FALSE,,19230.3,historique,,23.42,6,22.9,25.5,22.6,25,23.9,25.3
2024-05-21T19:00:00Z,2024-05-21,2024,5,2,14,FALSE,,19060.34,historique,,23.7,6,23.5,25.2,20.6,24.7,23.5,26.4
2024-05-21T20:00:00Z,2024-05-21,2024,5,2,15,FALSE,,19220.33,historique,,25.48,6,26.1,24,21.7,25,24.4,26.3
2024-05-21T21:00:00Z,2024-05-21,2024,5,2,16,FALSE,,19763.29,historique,,25.15,6,25.7,24.1,21,24.4,24.5,26.3
2024-05-21T22:00:00Z,2024-05-21,2024,5,2,17,FALSE,,20560.13,historique,,25.11,6,25.9,23.3,20.2,24.6,23.3,26.4
2024-05-21T23:00:00Z,2024-05-21,2024,5,2,18,FALSE,,20489.12,historique,,24.79,6,25.8,22.5,19.2,23.7,22.8,25
2024-05-22T00:00:00Z,2024-05-21,2024,5,2,19,FALSE,,20349.81,historique,,21.13,6,21.1,21.8,19.3,21.4,20.6,22.6
2024-05-22T01:00:00Z,2024-05-21,2024,5,2,20,FALSE,,20007.37,historique,,19.34,5,19.2,20.7,18.8,,19.4,16.9
2024-05-22T02:00:00Z,2024-05-21,2024,5,2,21,FALSE,,19238.8,historique,,18.73,5,18.8,18.5,,18.6,20.2,16.8
2024-05-22T03:00:00Z,2024-05-21,2024,5,2,22,FALSE,,17937.46,historique,,18.43,5,18.4,19.5,,17.9,18.9,14
2024-05-22T04:00:00Z,2024-05-21,2024,5,2,23,FALSE,,16698.26,historique,,17.98,5,18.2,17.4,,17.6,17.7,16
2024-05-22T05:00:00Z,2024-05-22,2024,5,3,0,FALSE,,15847.6,historique,,17.73,5,18.6,14.6,,17.3,18.2,11.1
2024-05-22T06:00:00Z,2024-05-22,2024,5,3,1,FALSE,,15417.39,historique,,17.56,5,18.4,14.2,,17.6,17,13.1
2024-05-22T07:00:00Z,2024-05-22,2024,5,3,2,FALSE,,15180.54,historique,,17.61,5,18.5,14.9,,16.9,15.3,11.4
2024-05-22T08:00:00Z,2024-05-22,2024,5,3,3,FALSE,,15006.91,historique,,17.07,5,18,14,,15.9,15.8,11.3
2024-05-22T09:00:00Z,2024-05-22,2024,5,3,4,FALSE,,15068.58,historique,,16.86,5,17.8,13.7,,15.7,14.8,11.9
2024-05-22T10:00:00Z,2024-05-22,2024,5,3,5,FALSE,,15588,historique,,16.9,5,17.6,14.5,,16,15.8,13.2
2024-05-22T11:00:00Z,2024-05-22,2024,5,3,6,FALSE,,17017.71,historique,,18.11,6,18.6,17.5,15.5,17.7,17.3,15.3
2024-05-22T12:00:00Z,2024-05-22,2024,5,3,7,FALSE,,18521.43,historique,,19.36,6,19.7,19.3,17.7,18.6,18.1,16.6
2024-05-22T13:00:00Z,2024-05-22,2024,5,3,8,FALSE,,19084.37,historique,,20.54,6,20.8,20.6,18.2,20.6,19.7,19
2024-05-22T14:00:00Z,2024-05-22,2024,5,3,9,FALSE,,19091.57,historique,,22.11,6,22.5,21.4,19.6,23.7,20.2,20.4
2024-05-22T15:00:00Z,2024-05-22,2024,5,3,10,FALSE,,19302.09,historique,,23.48,6,23.8,22.7,21.6,24.5,22.9,22.2
2024-05-22T16:00:00Z,2024-05-22,2024,5,3,11,FALSE,,19640.21,historique,,25.07,5,25.4,23.9,24.2,,24.7,24.6
2024-05-22T17:00:00Z,2024-05-22,2024,5,3,12,FALSE,,19754.57,historique,,26.19,6,26.6,24.4,26.1,26.1,25.9,25.3
2024-05-22T18:00:00Z,2024-05-22,2024,5,3,13,FALSE,,20031.23,historique,,27.86,5,28.4,25.4,28.4,,26.9,26.2
2024-05-22T19:00:00Z,2024-05-22,2024,5,3,14,FALSE,,20138.15,historique,,28.28,5,28.6,26.4,29.9,,27.5,26.8
2024-05-22T20:00:00Z,2024-05-22,2024,5,3,15,FALSE,,20462.62,historique,,29.51,5,30.1,27,30.2,,27.7,27.3
2024-05-22T21:00:00Z,2024-05-22,2024,5,3,16,FALSE,,20793.21,historique,,30.18,5,30.9,27.2,30.6,,28.3,27.4
2024-05-22T22:00:00Z,2024-05-22,2024,5,3,17,FALSE,,21488.96,historique,,29.18,6,29.6,27.5,29.9,28.4,28.3,27.2
2024-05-22T23:00:00Z,2024-05-22,2024,5,3,18,FALSE,,21520.34,historique,,28.72,6,29.4,26.4,28.8,27.7,27.9,24.8
2024-05-23T00:00:00Z,2024-05-22,2024,5,3,19,FALSE,,21262.45,historique,,27.02,6,28.4,23.2,24.3,23.8,24.6,22.7
2024-05-23T01:00:00Z,2024-05-22,2024,5,3,20,FALSE,,21021.79,historique,,22.51,6,22.6,21.4,26,21,23.8,19.5
2024-05-23T02:00:00Z,2024-05-22,2024,5,3,21,FALSE,,20145.55,historique,,24.11,5,25.4,19.8,,19.8,24.2,18.3
2024-05-23T03:00:00Z,2024-05-22,2024,5,3,22,FALSE,,18832.86,historique,,22.08,5,23,18.5,,19,23.5,19.2
2024-05-23T04:00:00Z,2024-05-22,2024,5,3,23,FALSE,,17433.67,historique,,21.98,5,23,18.6,,18.2,21.5,18.2
2024-05-23T05:00:00Z,2024-05-23,2024,5,4,0,FALSE,,16625.41,historique,,21.76,5,22.5,20.2,,17.4,20,18.1
2024-05-23T06:00:00Z,2024-05-23,2024,5,4,1,FALSE,,16167.27,historique,,21.39,5,22.2,18.7,,20.6,20.9,15.4
2024-05-23T07:00:00Z,2024-05-23,2024,5,4,2,FALSE,,15839.91,historique,,20.81,5,21.7,18.2,,18.3,20.5,14.4
2024-05-23T08:00:00Z,2024-05-23,2024,5,4,3,FALSE,,15589.96,historique,,20.25,5,21,18.1,,17.6,21,14.3
2024-05-23T09:00:00Z,2024-05-23,2024,5,4,4,FALSE,,15593.64,historique,,20.77,5,21.7,18.4,,17,20.7,13.8
2024-05-23T10:00:00Z,2024-05-23,2024,5,4,5,FALSE,,16044.78,historique,,20.37,5,21.3,17.8,,17.3,19.7,13.9
2024-05-23T11:00:00Z,2024-05-23,2024,5,4,6,FALSE,,17277.97,historique,,20.11,5,20.9,18.2,17.2,,20.6,14.7
2024-05-23T12:00:00Z,2024-05-23,2024,5,4,7,FALSE,,18575.99,historique,,20.25,5,20.9,18.8,17.7,,20.8,15.2
2024-05-23T13:00:00Z,2024-05-23,2024,5,4,8,FALSE,,18862.85,historique,,20.52,6,20.9,19.7,19.3,20.9,21.4,15.8
2024-05-23T14:00:00Z,2024-05-23,2024,5,4,9,FALSE,,19061.37,historique,,20.55,6,20.3,21.6,20.5,23.1,22.8,16
2024-05-23T15:00:00Z,2024-05-23,2024,5,4,10,FALSE,,19206.46,historique,,21.69,6,21.5,22.7,21.7,23.3,22.7,18
2024-05-23T16:00:00Z,2024-05-23,2024,5,4,11,FALSE,,19451.76,historique,,22.65,6,22.4,23.6,22.9,22.9,24.4,21.6
2024-05-23T17:00:00Z,2024-05-23,2024,5,4,12,FALSE,,19446.23,historique,,22.94,6,22.6,23.4,24.1,22.7,25.5,25.1
2024-05-23T18:00:00Z,2024-05-23,2024,5,4,13,FALSE,,19440.68,historique,,23.8,6,23.5,24.3,25.1,22.4,26.3,26.1
2024-05-23T19:00:00Z,2024-05-23,2024,5,4,14,FALSE,,19364.58,historique,,24.51,6,24.4,24.6,25.1,23.5,25.5,26.2
2024-05-23T20:00:00Z,2024-05-23,2024,5,4,15,FALSE,,19426.39,historique,,24.81,6,24.7,25,25.2,23.9,25.7,26.3
2024-05-23T21:00:00Z,2024-05-23,2024,5,4,16,FALSE,,19817.19,historique,,24.74,6,24.7,24.8,24.7,23.7,26,25.8
2024-05-23T22:00:00Z,2024-05-23,2024,5,4,17,FALSE,,20231.33,historique,,24.55,5,24.5,24.4,24.8,,25.4,25.2
2024-05-23T23:00:00Z,2024-05-23,2024,5,4,18,FALSE,,20225.4,historique,,23.89,6,24,23.6,23.9,22.6,24.7,23.6
2024-05-24T00:00:00Z,2024-05-23,2024,5,4,19,FALSE,,19893.63,historique,,22.65,5,22.8,22.1,22.3,,23.2,21.7
2024-05-24T01:00:00Z,2024-05-23,2024,5,4,20,FALSE,,19601,historique,,21.28,6,21.8,19.7,20,19.2,21.6,20.9
2024-05-24T02:00:00Z,2024-05-23,2024,5,4,21,FALSE,,19062.71,historique,,20.05,5,20.7,17.4,,18.2,19.9,19.4
2024-05-24T03:00:00Z,2024-05-23,2024,5,4,22,FALSE,,18035.72,historique,,18.65,5,19.2,16.6,,16.5,17.8,18.5
2024-05-24T04:00:00Z,2024-05-23,2024,5,4,23,FALSE,,16879.73,historique,,18.34,5,19.1,15.5,,16.2,16.8,17.4
2024-05-24T05:00:00Z,2024-05-24,2024,5,5,0,FALSE,,16034.78,historique,,17.56,5,18.5,14.3,,15.5,15.2,14.9
2024-05-24T06:00:00Z,2024-05-24,2024,5,5,1,FALSE,,15659.1,historique,,16.97,5,17.8,14.6,,14.1,15.2,12.9
2024-05-24T07:00:00Z,2024-05-24,2024,5,5,2,FALSE,,15271.91,historique,,16.55,5,17.5,14.4,,12.7,14.1,10.4
2024-05-24T08:00:00Z,2024-05-24,2024,5,5,3,FALSE,,15266.3,historique,,15.75,5,16.7,13.4,,13.2,11.7,10.3
2024-05-24T09:00:00Z,2024-05-24,2024,5,5,4,FALSE,,15335.99,historique,,15.26,5,16.4,12.5,,10.5,10.9,10.4
2024-05-24T10:00:00Z,2024-05-24,2024,5,5,5,FALSE,,15744.21,historique,,15.73,5,16.6,12.8,,14.7,14.3,10.6
2024-05-24T11:00:00Z,2024-05-24,2024,5,5,6,FALSE,,17168.59,historique,,16.86,6,17.6,15.1,15.5,16.1,16.5,10.8
2024-05-24T12:00:00Z,2024-05-24,2024,5,5,7,FALSE,,18511.53,historique,,16.37,6,16.3,17.3,16,18,17.2,11
2024-05-24T13:00:00Z,2024-05-24,2024,5,5,8,FALSE,,18939.67,historique,,17.24,6,17.5,17.4,15.5,19.7,16,11
2024-05-24T14:00:00Z,2024-05-24,2024,5,5,9,FALSE,,18980.55,historique,,17.29,6,18.8,12.9,13.5,16.2,14.5,12.1
2024-05-24T15:00:00Z,2024-05-24,2024,5,5,10,FALSE,,18952.07,historique,,17.24,6,18.5,14,13.8,16.7,15.5,10.5
2024-05-24T16:00:00Z,2024-05-24,2024,5,5,11,FALSE,,19024.09,historique,,17.17,6,18.2,14.8,14.6,17.1,15,9.6
2024-05-24T17:00:00Z,2024-05-24,2024,5,5,12,FALSE,,18805.32,historique,,17.26,6,18.3,14.7,14.8,16.4,16.2,10.3
2024-05-24T18:00:00Z,2024-05-24,2024,5,5,13,FALSE,,18641.69,historique,,17.18,6,18,15.3,15.8,16.1,16.1,10.6
2024-05-24T19:00:00Z,2024-05-24,2024,5,5,14,FALSE,,18291.7,historique,,17.67,6,18.6,14.7,17.2,17.2,16.9,10.9
2024-05-24T20:00:00Z,2024-05-24,2024,5,5,15,FALSE,,18243.34,historique,,17.31,6,18,14.8,17.8,17.1,17.2,11.4
2024-05-24T21:00:00Z,2024-05-24,2024,5,5,16,FALSE,,18686.35,historique,,18.21,6,18.9,16.5,18,16.5,17.5,12.3
2024-05-24T22:00:00Z,2024-05-24,2024,5,5,17,FALSE,,18997.05,historique,,17.7,6,18.3,16.1,18.1,15.7,16.3,13.5
2024-05-24T23:00:00Z,2024-05-24,2024,5,5,18,FALSE,,18943.9,historique,,16.97,6,17.5,15.5,17.3,14.7,16.4,13.5
2024-05-25T00:00:00Z,2024-05-24,2024,5,5,19,FALSE,,18634.96,historique,,16.22,6,17,13.7,16.2,13.3,15.5,13.6
2024-05-25T01:00:00Z,2024-05-24,2024,5,5,20,FALSE,,18436.26,historique,,14.94,6,16.1,12.5,11.2,11.4,12.9,11.8
2024-05-25T02:00:00Z,2024-05-24,2024,5,5,21,FALSE,,18152.17,historique,,14.5,5,15.4,11.9,,11,11.9,11.7
2024-05-25T03:00:00Z,2024-05-24,2024,5,5,22,FALSE,,17402.39,historique,,13.13,5,14.4,9.5,,8.2,8.2,10.2
2024-05-25T04:00:00Z,2024-05-24,2024,5,5,23,FALSE,,16506.58,historique,,12.94,5,14,10.7,,7.3,7.3,9.9
2024-05-25T05:00:00Z,2024-05-25,2024,5,6,0,FALSE,,15818.19,historique,,12.07,5,13.2,9,,7.8,6.9,9.3
2024-05-25T06:00:00Z,2024-05-25,2024,5,6,1,FALSE,,15463.29,historique,,11.1,5,12.1,7.9,,6.4,8.9,9.9
2024-05-25T07:00:00Z,2024-05-25,2024,5,6,2,FALSE,,15247.73,historique,,10.09,5,10.9,6.9,,7,9.4,10.2
2024-05-25T08:00:00Z,2024-05-25,2024,5,6,3,FALSE,,15251.01,historique,,10.15,5,10.8,7.8,,6.7,10.1,10.1
2024-05-25T09:00:00Z,2024-05-25,2024,5,6,4,FALSE,,15239.77,historique,,9.79,5,10.2,8.6,,5.9,10.4,9.9
2024-05-25T10:00:00Z,2024-05-25,2024,5,6,5,FALSE,,15293.8,historique,,9.73,5,10.1,8.8,,5.7,11.2,8.8
2024-05-25T11:00:00Z,2024-05-25,2024,5,6,6,FALSE,,15773.51,historique,,11.04,6,11.3,11.2,8.7,8.7,12.6,10.1
2024-05-25T12:00:00Z,2024-05-25,2024,5,6,7,FALSE,,16579.4,historique,,13.19,6,13.4,13.4,12,11,13.9,11.3
2024-05-25T13:00:00Z,2024-05-25,2024,5,6,8,FALSE,,17442.99,historique,,15.2,6,15.9,13.4,13.9,13.2,14.7,12
2024-05-25T14:00:00Z,2024-05-25,2024,5,6,9,FALSE,,17896.03,historique,,16.23,6,16.8,14.6,15.6,15.3,16.1,12.3
2024-05-25T15:00:00Z,2024-05-25,2024,5,6,10,FALSE,,18020.5,historique,,17.23,6,17.8,15.5,18,15,16.7,13.1
2024-05-25T16:00:00Z,2024-05-25,2024,5,6,11,FALSE,,18053.7,historique,,18.2,6,19,15.7,17.9,16.2,17.7,13.8
2024-05-25T17:00:00Z,2024-05-25,2024,5,6,12,FALSE,,18045.41,historique,,19.27,6,20,17.3,18.2,16.9,18.8,16.1
2024-05-25T18:00:00Z,2024-05-25,2024,5,6,13,FALSE,,17905.88,historique,,20.07,6,20.7,18.4,19.7,18.7,19.8,15
2024-05-25T19:00:00Z,2024-05-25,2024,5,6,14,FALSE,,17664.18,historique,,20.56,6,21.2,19.3,18.8,19,19.9,16.6
2024-05-25T20:00:00Z,2024-05-25,2024,5,6,15,FALSE,,17564.45,historique,,20.23,6,20.6,19.8,18.2,19.4,21,17.2
2024-05-25T21:00:00Z,2024-05-25,2024,5,6,16,FALSE,,17786.89,historique,,20.24,6,20.7,19.6,17.4,19.7,21,17.2
2024-05-25T22:00:00Z,2024-05-25,2024,5,6,17,FALSE,,18182.37,historique,,19.99,6,20.4,19.6,17,19.7,20.5,17.4
2024-05-25T23:00:00Z,2024-05-25,2024,5,6,18,FALSE,,18106.56,historique,,19.41,6,20,18.7,15.6,18,19.5,17.4
2024-05-26T00:00:00Z,2024-05-25,2024,5,6,19,FALSE,,17719.06,historique,,18.6,6,19.6,16.1,15.4,15.2,18.5,16.7
2024-05-26T01:00:00Z,2024-05-25,2024,5,6,20,FALSE,,17721.04,historique,,17.78,6,19.1,14.3,15.2,14.4,16.9,12
2024-05-26T02:00:00Z,2024-05-25,2024,5,6,21,FALSE,,17490.37,historique,,16.49,5,17.6,12.6,,14.1,16.7,10.2
2024-05-26T03:00:00Z,2024-05-25,2024,5,6,22,FALSE,,16866.76,historique,,16.51,5,17.5,13.3,,13.1,17.6,10.7
2024-05-26T04:00:00Z,2024-05-25,2024,5,6,23,FALSE,,16109.51,historique,,15.92,5,16.9,12.7,,13.2,15.5,10.9
2024-05-26T05:00:00Z,2024-05-26,2024,5,7,0,FALSE,,15552.49,historique,,15.62,5,16.3,14,,12.4,15.1,11
2024-05-26T06:00:00Z,2024-05-26,2024,5,7,1,FALSE,,15148.2,historique,,14.65,5,15,14.4,,12.3,14.9,9.8
2024-05-26T07:00:00Z,2024-05-26,2024,5,7,2,FALSE,,14850.71,historique,,14.37,5,15,13,,12.4,14.6,7.1
2024-05-26T08:00:00Z,2024-05-26,2024,5,7,3,FALSE,,14738.88,historique,,13.83,5,14.3,13,,12.2,13.7,8.2
2024-05-26T09:00:00Z,2024-05-26,2024,5,7,4,FALSE,,14830.3,historique,,13.1,5,13.5,12.2,,11.9,13.1,8.9
2024-05-26T10:00:00Z,2024-05-26,2024,5,7,5,FALSE,,14866.36,historique,,13.1,5,13.5,12.2,,12.1,11.6,10
2024-05-26T11:00:00Z,2024-05-26,2024,5,7,6,FALSE,,15348.84,historique,,14.15,6,14.6,12.8,13.7,12.6,15,11.4
2024-05-26T12:00:00Z,2024-05-26,2024,5,7,7,FALSE,,16181.27,historique,,15.71,6,16.4,13.1,15.5,13.4,16.8,13.4
2024-05-26T13:00:00Z,2024-05-26,2024,5,7,8,FALSE,,17142.83,historique,,16.8,6,17.7,12.9,16.8,14.9,18.3,14.2
2024-05-26T14:00:00Z,2024-05-26,2024,5,7,9,FALSE,,17864.7,historique,,17.99,6,19,13,18.6,17,19.3,15.9
2024-05-26T15:00:00Z,2024-05-26,2024,5,7,10,FALSE,,18030.17,historique,,19.28,6,20.6,13.3,19.1,17.9,19.5,17.4
2024-05-26T16:00:00Z,2024-05-26,2024,5,7,11,FALSE,,18133.74,historique,,20.36,6,21.9,13.5,19.2,18.9,21,19.1
2024-05-26T17:00:00Z,2024-05-26,2024,5,7,12,FALSE,,18265.32,historique,,20.83,6,22.3,14.2,19.2,19.7,21.8,20.4
2024-05-26T18:00:00Z,2024-05-26,2024,5,7,13,FALSE,,17968.49,historique,,21.96,6,23.2,16.9,19.9,21,22.1,20.8
2024-05-26T19:00:00Z,2024-05-26,2024,5,7,14,FALSE,,17912.79,historique,,22.5,6,23.6,18.1,20.4,21.6,22.7,21.8
2024-05-26T20:00:00Z,2024-05-26,2024,5,7,15,FALSE,,17932.86,historique,,22.77,6,23.8,19,19.9,22.7,22.2,21.7
2024-05-26T21:00:00Z,2024-05-26,2024,5,7,16,FALSE,,18402.19,historique,,23.64,6,25,18.9,20.6,22.7,22.6,21
2024-05-26T22:00:00Z,2024-05-26,2024,5,7,17,FALSE,,19040.94,historique,,23.61,6,25,18.5,21.6,22.8,22.6,19.6
2024-05-26T23:00:00Z,2024-05-26,2024,5,7,18,FALSE,,19330.64,historique,,22.96,6,24.6,16.6,21.5,21.9,21.8,18.2
2024-05-27T00:00:00Z,2024-05-26,2024,5,7,19,FALSE,,19277.69,historique,,21.38,6,23.3,14.9,17.9,19,19.7,16.2
2024-05-27T01:00:00Z,2024-05-26,2024,5,7,20,FALSE,,19034.62,historique,,20.23,6,22.3,13.8,16,17,18,14.2
2024-05-27T02:00:00Z,2024-05-26,2024,5,7,21,FALSE,,18578.72,historique,,19.75,5,21.7,13,,14.9,16.8,12.8
2024-05-27T03:00:00Z,2024-05-26,2024,5,7,22,FALSE,,17408.62,historique,,19.32,5,21.4,12.3,,14,15.3,12
2024-05-27T04:00:00Z,2024-05-26,2024,5,7,23,FALSE,,16289.39,historique,,19.06,5,21.3,11.7,,13.1,13.8,11.5
2024-05-27T05:00:00Z,2024-05-27,2024,5,1,0,FALSE,,15737.53,historique,,18.98,5,21.3,11.1,,14.3,12.7,11
2024-05-27T06:00:00Z,2024-05-27,2024,5,1,1,FALSE,,15329.43,historique,,17.95,5,20,10.8,,15.4,12.4,9.9
2024-05-27T07:00:00Z,2024-05-27,2024,5,1,2,FALSE,,15058.72,historique,,17.96,5,20,10.7,,16.2,12.3,9.7
2024-05-27T08:00:00Z,2024-05-27,2024,5,1,3,FALSE,,14995.45,historique,,18,5,20,10.8,,16.7,12.5,9.5
2024-05-27T09:00:00Z,2024-05-27,2024,5,1,4,FALSE,,15280.33,historique,,17.17,5,18.9,11.1,,15.7,12.8,9.1
2024-05-27T10:00:00Z,2024-05-27,2024,5,1,5,FALSE,,15754.39,historique,,17.85,5,19.6,11.9,,16.1,13.1,9.6
2024-05-27T11:00:00Z,2024-05-27,2024,5,1,6,FALSE,,17198.3,historique,,18.59,6,20.5,12.7,17.2,15.8,13.3,10.6
2024-05-27T12:00:00Z,2024-05-27,2024,5,1,7,FALSE,,18538.45,historique,,18.85,6,20.8,12.8,17.2,16.2,12.6,12
2024-05-27T13:00:00Z,2024-05-27,2024,5,1,8,FALSE,,18952.48,historique,,18.28,6,19.8,12.2,19.4,17.4,13.7,12.9
2024-05-27T14:00:00Z,2024-05-27,2024,5,1,9,FALSE,,19255.1,historique,,17.84,6,19,11.6,20.7,19.2,15.3,14.1
2024-05-27T15:00:00Z,2024-05-27,2024,5,1,10,FALSE,,19444.3,historique,,17.97,6,19,12.7,20.3,18.9,14.5,15.3
2024-05-27T16:00:00Z,2024-05-27,2024,5,1,11,FALSE,,19495.43,historique,,21.17,6,22.9,14.8,21.3,18.9,14.5,17.7
2024-05-27T17:00:00Z,2024-05-27,2024,5,1,12,FALSE,,19541.97,historique,,22.52,6,25.2,13.6,19.3,19.6,14.8,16.1
2024-05-27T18:00:00Z,2024-05-27,2024,5,1,13,FALSE,,19496.69,historique,,22.63,6,25.2,13.7,19.5,20.5,17.4,15.4
2024-05-27T19:00:00Z,2024-05-27,2024,5,1,14,FALSE,,19302.27,historique,,22.65,6,25.3,13.4,19.9,20.8,17.6,13.7
2024-05-27T20:00:00Z,2024-05-27,2024,5,1,15,FALSE,,19282.64,historique,,21.99,6,24.2,14.5,19.8,20.4,18.5,12.6
2024-05-27T21:00:00Z,2024-05-27,2024,5,1,16,FALSE,,19738.14,historique,,20.32,6,21.7,14.7,20.5,19.5,21.6,12.3
2024-05-27T22:00:00Z,2024-05-27,2024,5,1,17,FALSE,,20451.85,historique,,18.73,6,19.5,14.8,20.8,18.1,21.1,12.7
2024-05-27T23:00:00Z,2024-05-27,2024,5,1,18,FALSE,,20339.62,historique,,18.14,6,18.8,14.9,20,18.1,18.9,12.8
2024-05-28T00:00:00Z,2024-05-27,2024,5,1,19,FALSE,,20032.61,historique,,18.2,6,18.8,15.6,20.5,17.6,17.5,12.4
2024-05-28T01:00:00Z,2024-05-27,2024,5,1,20,FALSE,,19712.7,historique,,18.47,6,19.4,15.2,19.9,16.4,17,12.2
2024-05-28T02:00:00Z,2024-05-27,2024,5,1,21,FALSE,,18962.04,historique,,18.27,5,19.4,14.8,,15.5,16.7,11.9
2024-05-28T03:00:00Z,2024-05-27,2024,5,1,22,FALSE,,17971.45,historique,,18.09,5,19.3,14,,15.3,16.9,12.4
2024-05-28T04:00:00Z,2024-05-27,2024,5,1,23,FALSE,,16748.7,historique,,17.78,5,18.9,13.7,,15.6,17.2,13
2024-05-28T05:00:00Z,2024-05-28,2024,5,2,0,FALSE,,16116.05,historique,,17.73,5,18.8,13.7,,15.9,17.7,13
2024-05-28T06:00:00Z,2024-05-28,2024,5,2,1,FALSE,,15771.5,historique,,18.23,5,19.4,14,,15.7,17.6,13.3
2024-05-28T07:00:00Z,2024-05-28,2024,5,2,2,FALSE,,15486.72,historique,,17.88,5,18.9,14.4,,14.9,17.7,13.3
2024-05-28T08:00:00Z,2024-05-28,2024,5,2,3,FALSE,,15388.59,historique,,17.45,5,18.3,14.5,,14.8,17.8,13.5
2024-05-28T09:00:00Z,2024-05-28,2024,5,2,4,FALSE,,15410.68,historique,,17.03,5,17.8,14.6,,13.5,17.8,13.4
2024-05-28T10:00:00Z,2024-05-28,2024,5,2,5,FALSE,,15950.22,historique,,17.18,5,18,14.5,,13.6,17.8,13.7
2024-05-28T11:00:00Z,2024-05-28,2024,5,2,6,FALSE,,17256.11,historique,,17.46,6,18.1,15,16.7,15.3,17.7,17.6
2024-05-28T12:00:00Z,2024-05-28,2024,5,2,7,FALSE,,18472.03,historique,,17.48,6,17.7,16,16.6,17,18.5,20.8
2024-05-28T13:00:00Z,2024-05-28,2024,5,2,8,FALSE,,18759.07,historique,,18.24,6,18,19.4,16.8,18.6,17.9,21.4
2024-05-28T14:00:00Z,2024-05-28,2024,5,2,9,FALSE,,18915.71,historique,,18.73,6,18.7,18.8,17.7,19.4,19.3,20
2024-05-28T15:00:00Z,2024-05-28,2024,5,2,10,FALSE,,18900.22,historique,,19.26,6,19.1,20.2,17.3,20.3,18.8,21.9
2024-05-28T16:00:00Z,2024-05-28,2024,5,2,11,FALSE,,18856.84,historique,,19.67,6,19.8,19,18.6,21.2,16.6,22.9
2024-05-28T17:00:00Z,2024-05-28,2024,5,2,12,FALSE,,18888.4,historique,,20.95,6,21.3,20,19.3,21.8,19.8,20.1
2024-05-28T18:00:00Z,2024-05-28,2024,5,2,13,FALSE,,18832.55,historique,,20.26,6,20.6,19.5,18.4,19.2,20.9,20.1
2024-05-28T19:00:00Z,2024-05-28,2024,5,2,14,FALSE,,18641.43,historique,,20.42,6,20.6,20.5,19,20.5,17.7,21
2024-05-28T20:00:00Z,2024-05-28,2024,5,2,15,FALSE,,18628.15,historique,,19.27,6,18.8,21.3,18.9,20.1,19.1,21.1
2024-05-28T21:00:00Z,2024-05-28,2024,5,2,16,FALSE,,18963.7,historique,,19.03,6,18.9,20.1,17.1,18,20.2,21.2
2024-05-28T22:00:00Z,2024-05-28,2024,5,2,17,FALSE,,19578.9,historique,,18.3,6,18.1,19.9,16.6,19.6,19.1,16.3
2024-05-28T23:00:00Z,2024-05-28,2024,5,2,18,FALSE,,19581.72,historique,,18.26,6,18.5,18.5,16.8,17.6,17.7,15.2
2024-05-29T00:00:00Z,2024-05-28,2024,5,2,19,FALSE,,19442.63,historique,,17.08,6,17.6,15.7,16.6,16.2,15.8,14.1
2024-05-29T01:00:00Z,2024-05-28,2024,5,2,20,FALSE,,19211.49,historique,,15.81,6,16.2,14.9,15.7,15.7,14.7,11.8
2024-05-29T02:00:00Z,2024-05-28,2024,5,2,21,FALSE,,18736.17,historique,,15.23,5,15.7,13.9,,15,13.8,11.5
2024-05-29T03:00:00Z,2024-05-28,2024,5,2,22,FALSE,,17588.48,historique,,15.08,5,15.7,13.7,,13.1,13.1,10.7
2024-05-29T04:00:00Z,2024-05-28,2024,5,2,23,FALSE,,16544.49,historique,,14.65,5,15.2,13.5,,12.8,12.8,10.3
2024-05-29T05:00:00Z,2024-05-29,2024,5,3,0,FALSE,,15844.68,historique,,14.02,5,14.5,13,,12.7,12.6,9.7
2024-05-29T06:00:00Z,2024-05-29,2024,5,3,1,FALSE,,15449.94,historique,,13.38,5,13.7,13.1,,12.3,11.9,9.2
2024-05-29T07:00:00Z,2024-05-29,2024,5,3,2,FALSE,,15159.09,historique,,12.98,5,13.5,11.6,,12.2,11,9.3
2024-05-29T08:00:00Z,2024-05-29,2024,5,3,3,FALSE,,15069.18,historique,,12.78,5,13.2,12,,11.8,10.6,9.1
2024-05-29T09:00:00Z,2024-05-29,2024,5,3,4,FALSE,,15124.21,historique,,11.94,5,12.3,11.4,,11.2,9.8,8.5
2024-05-29T10:00:00Z,2024-05-29,2024,5,3,5,FALSE,,15685.76,historique,,11.81,5,12.1,11.6,,11,9.7,8.4
2024-05-29T11:00:00Z,2024-05-29,2024,5,3,6,FALSE,,17163.24,historique,,11.76,6,12.1,11.6,10.9,10.8,10.1,8.3
2024-05-29T12:00:00Z,2024-05-29,2024,5,3,7,FALSE,,18495.3,historique,,12.46,6,12.9,12.3,11,10.9,10.7,8.7
2024-05-29T13:00:00Z,2024-05-29,2024,5,3,8,FALSE,,18808.9,historique,,13.09,6,13.7,11.8,12.4,11.2,11.5,9.2
2024-05-29T14:00:00Z,2024-05-29,2024,5,3,9,FALSE,,18826.87,historique,,13.48,6,14.1,11.9,12.4,13,12.6,9
2024-05-29T15:00:00Z,2024-05-29,2024,5,3,10,FALSE,,18682.02,historique,,14.76,6,15.6,12.3,13.8,14,14.2,8.8
2024-05-29T16:00:00Z,2024-05-29,2024,5,3,11,FALSE,,18782.33,historique,,15.87,6,16.9,12.8,14.2,15.8,15.1,9
2024-05-29T17:00:00Z,2024-05-29,2024,5,3,12,FALSE,,18616.51,historique,,16.78,6,17.8,13.7,14.8,15.8,17.2,10.9
2024-05-29T18:00:00Z,2024-05-29,2024,5,3,13,FALSE,,18445.97,historique,,17.38,6,18,15.7,15.8,17,17.4,13.3
2024-05-29T19:00:00Z,2024-05-29,2024,5,3,14,FALSE,,18119.23,historique,,17.82,6,18.4,16.5,15.8,16.5,17.9,15.3
2024-05-29T20:00:00Z,2024-05-29,2024,5,3,15,FALSE,,18163.62,historique,,17.99,6,18.3,17.3,16.7,17.6,18.7,16
2024-05-29T21:00:00Z,2024-05-29,2024,5,3,16,FALSE,,18570.69,historique,,17.96,6,18.3,17.2,16.2,17.9,18.9,15.6
2024-05-29T22:00:00Z,2024-05-29,2024,5,3,17,FALSE,,19051.24,historique,,17.97,6,18.4,16.8,16.4,17,18.6,16.6
2024-05-29T23:00:00Z,2024-05-29,2024,5,3,18,FALSE,,19084.04,historique,,17.34,6,17.8,16.7,14.5,16,17.8,15.9
2024-05-30T00:00:00Z,2024-05-29,2024,5,3,19,FALSE,,19017.29,historique,,15.87,6,16.4,15.3,12.8,13.7,16.3,13.9
2024-05-30T01:00:00Z,2024-05-29,2024,5,3,20,FALSE,,18952.09,historique,,14.31,6,15.4,11.9,10,10.1,14.1,13
2024-05-30T02:00:00Z,2024-05-29,2024,5,3,21,FALSE,,18605.86,historique,,13.53,5,14.1,12.4,,8.1,12.9,12.4
2024-05-30T03:00:00Z,2024-05-29,2024,5,3,22,FALSE,,17574.82,historique,,12.35,5,13,11.1,,7,12,9.5
2024-05-30T04:00:00Z,2024-05-29,2024,5,3,23,FALSE,,16466.12,historique,,11.97,5,12.5,11.5,,6.3,11.6,8.5
2024-05-30T05:00:00Z,2024-05-30,2024,5,4,0,FALSE,,15787.45,historique,,10.79,5,11.8,8.5,,4.3,11.1,4.5
2024-05-30T06:00:00Z,2024-05-30,2024,5,4,1,FALSE,,15453.01,historique,,10.6,5,12,6.9,,3.7,9.8,3
2024-05-30T07:00:00Z,2024-05-30,2024,5,4,2,FALSE,,15231.96,historique,,9.75,5,11.3,5.2,,3.5,8.7,1.9
2024-05-30T08:00:00Z,2024-05-30,2024,5,4,3,FALSE,,15317.92,historique,,8.03,5,9.2,4.2,,3.3,7.9,3.6
2024-05-30T09:00:00Z,2024-05-30,2024,5,4,4,FALSE,,15487.87,historique,,7.16,5,8,5.2,,3.2,7,0.8
2024-05-30T10:00:00Z,2024-05-30,2024,5,4,5,FALSE,,16065.81,historique,,9.34,5,10.2,8.1,,3.5,8.5,1.8
2024-05-30T11:00:00Z,2024-05-30,2024,5,4,6,FALSE,,17491.67,historique,,10.98,6,11.8,9.4,9.7,6.4,10.3,7.3
2024-05-30T12:00:00Z,2024-05-30,2024,5,4,7,FALSE,,18603.79,historique,,13.05,6,13.6,12.7,11.5,9.1,12.1,10
2024-05-30T13:00:00Z,2024-05-30,2024,5,4,8,FALSE,,18796.59,historique,,14.93,6,15.5,14.2,13.4,12.3,13.8,11.6
2024-05-30T14:00:00Z,2024-05-30,2024,5,4,9,FALSE,,18793.18,historique,,16.11,6,16.7,14.8,15.4,13,16.3,12.8
2024-05-30T15:00:00Z,2024-05-30,2024,5,4,10,FALSE,,18672.55,historique,,16.73,6,17,16.2,16.5,15.8,16.4,14.6
2024-05-30T16:00:00Z,2024-05-30,2024,5,4,11,FALSE,,18643.33,historique,,17.72,6,18.1,17,17.2,16.4,17.4,14.5
2024-05-30T17:00:00Z,2024-05-30,2024,5,4,12,FALSE,,18502.61,historique,,18.34,6,18.7,18,17.8,17,18,13.8
2024-05-30T18:00:00Z,2024-05-30,2024,5,4,13,FALSE,,18356.96,historique,,18.9,6,19.1,19.1,18.6,17.4,19.3,14.9
2024-05-30T19:00:00Z,2024-05-30,2024,5,4,14,FALSE,,18154.55,historique,,20.19,6,20.7,19.5,19,18.2,19.7,15.9
2024-05-30T20:00:00Z,2024-05-30,2024,5,4,15,FALSE,,18214.59,historique,,20.64,6,21.1,20.6,19.7,18.5,20,14.1
2024-05-30T21:00:00Z,2024-05-30,2024,5,4,16,FALSE,,18577.98,historique,,20.42,6,21.2,19.1,20,17.6,20.5,11.4
2024-05-30T22:00:00Z,2024-05-30,2024,5,4,17,FALSE,,19078.11,historique,,20.54,6,21.4,19,19.6,18.1,20.4,11.3
2024-05-30T23:00:00Z,2024-05-30,2024,5,4,18,FALSE,,19194.02,historique,,20.43,6,21.3,19.3,19.2,17.2,19.9,10.7
2024-05-31T00:00:00Z,2024-05-30,2024,5,4,19,FALSE,,19050.99,historique,,18.63,6,19.6,16.6,17.4,14.8,18.5,11.5
2024-05-31T01:00:00Z,2024-05-30,2024,5,4,20,FALSE,,18934.52,historique,,17.15,6,18.9,13.8,13.2,10.7,12.9,9.6
2024-05-31T02:00:00Z,2024-05-30,2024,5,4,21,FALSE,,18651.37,historique,,16.88,5,18.3,15.1,,9,10.2,6.1
2024-05-31T03:00:00Z,2024-05-30,2024,5,4,22,FALSE,,17698.77,historique,,15.4,5,16.8,13.4,,7.7,8.9,6
2024-05-31T04:00:00Z,2024-05-30,2024,5,4,23,FALSE,,16543.73,historique,,13.99,5,15.9,9.1,,6.8,7.5,5.1
2024-05-31T05:00:00Z,2024-05-31,2024,5,5,0,FALSE,,15934.86,historique,,12.55,5,14.5,7.2,,5.8,7.3,3.4
2024-05-31T06:00:00Z,2024-05-31,2024,5,5,1,FALSE,,15566.04,historique,,11.74,5,13.4,7.8,,4.8,6.5,3.2
2024-05-31T07:00:00Z,2024-05-31,2024,5,5,2,FALSE,,15323.79,historique,,10.92,5,12.4,7.9,,3.9,5.8,2.3
2024-05-31T08:00:00Z,2024-05-31,2024,5,5,3,FALSE,,15213.02,historique,,10.56,5,12.1,7.3,,3.4,6,1.3
2024-05-31T09:00:00Z,2024-05-31,2024,5,5,4,FALSE,,15362.68,historique,,9.91,5,11.3,7,,2.5,6.7,1.7
2024-05-31T10:00:00Z,2024-05-31,2024,5,5,5,FALSE,,15912.94,historique,,10.81,5,12.2,7.9,,3.8,7.5,2
2024-05-31T11:00:00Z,2024-05-31,2024,5,5,6,FALSE,,17250.56,historique,,12.18,6,13.4,9.5,10,7.6,11.8,5
2024-05-31T12:00:00Z,2024-05-31,2024,5,5,7,FALSE,,18435.7,historique,,13.88,6,14.8,11.4,13.1,10.7,14.8,7.6
2024-05-31T13:00:00Z,2024-05-31,2024,5,5,8,FALSE,,18804.57,historique,,16.35,6,17.2,13.6,16.4,14.3,17.1,10
2024-05-31T14:00:00Z,2024-05-31,2024,5,5,9,FALSE,,18804.07,historique,,17.89,6,18.6,14.6,19.8,17.1,18.5,12.4
2024-05-31T15:00:00Z,2024-05-31,2024,5,5,10,FALSE,,18893.95,historique,,19.91,6,20.9,16,20.3,18.9,20.5,14.1
2024-05-31T16:00:00Z,2024-05-31,2024,5,5,11,FALSE,,18945.97,historique,,21.12,6,21.9,17.9,21.9,19.8,21.2,17.1
2024-05-31T17:00:00Z,2024-05-31,2024,5,5,12,FALSE,,18766.47,historique,,21.8,6,22.3,20,22.4,20.2,22.3,18.3
2024-05-31T18:00:00Z,2024-05-31,2024,5,5,13,FALSE,,18538.85,historique,,22.39,6,22.6,21.9,23.4,19.5,23.5,20.1
2024-05-31T19:00:00Z,2024-05-31,2024,5,5,14,FALSE,,18273.44,historique,,23,6,23.3,22,23.9,21.3,23.9,19.9
2024-05-31T20:00:00Z,2024-05-31,2024,5,5,15,FALSE,,18355.89,historique,,24.02,6,24.7,22.2,24.2,21.3,23.7,19.1
2024-05-31T21:00:00Z,2024-05-31,2024,5,5,16,FALSE,,18590.26,historique,,24.03,6,24.6,22.5,24.8,20.5,23.6,20.7
2024-05-31T22:00:00Z,2024-05-31,2024,5,5,17,FALSE,,18931.83,historique,,23.84,6,24.8,19.7,25.3,21.2,23.6,20.6
2024-05-31T23:00:00Z,2024-05-31,2024,5,5,18,FALSE,,18809.72,historique,,23.67,6,24.8,19.3,24.3,20.7,23,20
2024-06-01T00:00:00Z,2024-05-31,2024,5,5,19,FALSE,,18535.2,historique,,22.49,6,23.9,18.5,21.1,18.2,20.2,17
2024-06-01T01:00:00Z,2024-05-31,2024,5,5,20,FALSE,,18302.08,historique,,19.51,6,21.5,13.9,18,12.4,15.2,13.3
2024-06-01T02:00:00Z,2024-05-31,2024,5,5,21,FALSE,,18113.82,historique,,18.31,5,20.6,11.3,,10.2,11.6,11.9
2024-06-01T03:00:00Z,2024-05-31,2024,5,5,22,FALSE,,17337.15,historique,,16.65,5,18.8,10.2,,9.4,9.6,10.4
2024-06-01T04:00:00Z,2024-05-31,2024,5,5,23,FALSE,,16400.15,historique,,15.94,5,18.2,9.3,,8.1,9,8.3
2024-06-01T05:00:00Z,2024-06-01,2024,6,6,0,FALSE,,15581.94,historique,,15.17,5,17.1,10.7,,6.6,7.5,6.7
2024-06-01T06:00:00Z,2024-06-01,2024,6,6,1,FALSE,,15262.96,historique,,14.14,5,16.4,7.7,,6,7.1,6.1
2024-06-01T07:00:00Z,2024-06-01,2024,6,6,2,FALSE,,15044.06,historique,,12.66,5,14.4,8.3,,4.6,6.2,7
2024-06-01T08:00:00Z,2024-06-01,2024,6,6,3,FALSE,,14895.06,historique,,11.19,5,13,6.4,,4,5.3,3.8
2024-06-01T09:00:00Z,2024-06-01,2024,6,6,4,FALSE,,14966.87,historique,,11.47,5,12.9,9.1,,3.2,4.7,4.2
2024-06-01T10:00:00Z,2024-06-01,2024,6,6,5,FALSE,,15103.62,historique,,7.19,4,,8.6,,4,5.9,5.6
2024-06-01T11:00:00Z,2024-06-01,2024,6,6,6,FALSE,,15688.7,historique,,13.92,6,14.8,12.4,13.7,7.4,12,10
2024-06-01T12:00:00Z,2024-06-01,2024,6,6,7,FALSE,,16551.57,historique,,15.61,6,16.2,13.7,16.9,11.5,15.9,12.7
2024-06-01T13:00:00Z,2024-06-01,2024,6,6,8,FALSE,,17519.93,historique,,17.35,6,17.7,15.4,19.6,15.2,18.6,15.1
2024-06-01T14:00:00Z,2024-06-01,2024,6,6,9,FALSE,,18074.98,historique,,18.88,6,19.2,16.2,21.1,18.7,21,17.9
2024-06-01T15:00:00Z,2024-06-01,2024,6,6,10,FALSE,,18085.62,historique,,20.32,6,20.5,17.3,23.6,21.5,22.3,20.7
2024-06-01T16:00:00Z,2024-06-01,2024,6,6,11,FALSE,,18244.45,historique,,21.78,6,22.1,18.5,24,22.7,23.4,22.6
2024-06-01T17:00:00Z,2024-06-01,2024,6,6,12,FALSE,,18225.53,historique,,23.64,6,24.2,19.8,25.4,23.7,24.7,23.7
2024-06-01T18:00:00Z,2024-06-01,2024,6,6,13,FALSE,,18109.87,historique,,24.79,6,25.6,20.1,26.5,23.8,25.4,24.8
2024-06-01T19:00:00Z,2024-06-01,2024,6,6,14,FALSE,,17978.39,historique,,25.65,6,26.5,21.4,26.5,24.4,25.5,25.2
2024-06-01T20:00:00Z,2024-06-01,2024,6,6,15,FALSE,,17952.82,historique,,26.06,6,27.1,21.5,26.1,24.1,26,25
2024-06-01T21:00:00Z,2024-06-01,2024,6,6,16,FALSE,,18137.45,historique,,26.04,6,27.2,20.9,25.6,24.5,26.2,24.7
2024-06-01T22:00:00Z,2024-06-01,2024,6,6,17,FALSE,,18419.5,historique,,25.75,6,26.9,20.7,26.4,24.3,25.5,22.4
2024-06-01T23:00:00Z,2024-06-01,2024,6,6,18,FALSE,,18428.83,historique,,24.81,6,26,19.6,25.6,23.7,24.6,20.2
2024-06-02T00:00:00Z,2024-06-01,2024,6,6,19,FALSE,,18054.54,historique,,23.62,6,25.2,17.8,24.6,19.5,21.8,17.5
2024-06-02T01:00:00Z,2024-06-01,2024,6,6,20,FALSE,,17870.48,historique,,21.18,6,22.9,16.1,19.8,15.7,17.5,16.2
2024-06-02T02:00:00Z,2024-06-01,2024,6,6,21,FALSE,,17734.93,historique,,21.08,5,22.9,15.9,,13,16.2,15.7
2024-06-02T03:00:00Z,2024-06-01,2024,6,6,22,FALSE,,17044.16,historique,,19.06,5,20.5,15.1,,12.3,15.7,14.4
2024-06-02T04:00:00Z,2024-06-01,2024,6,6,23,FALSE,,16265.61,historique,,18.07,5,20.1,10.9,,11.8,14.8,13.4
2024-06-02T05:00:00Z,2024-06-02,2024,6,7,0,FALSE,,15592.02,historique,,16.76,5,18.8,9.5,,9.8,13.7,13.1
2024-06-02T06:00:00Z,2024-06-02,2024,6,7,1,FALSE,,15233.58,historique,,15.11,5,16.9,8.7,,9.3,12.4,11.8
2024-06-02T07:00:00Z,2024-06-02,2024,6,7,2,FALSE,,14968.63,historique,,14.19,5,15.6,9.5,,8.4,11.2,12.3
2024-06-02T08:00:00Z,2024-06-02,2024,6,7,3,FALSE,,14840.03,historique,,14.15,5,15.6,9.6,,7.6,11.4,11.3
2024-06-02T09:00:00Z,2024-06-02,2024,6,7,4,FALSE,,14794.76,historique,,12.41,5,14,6.9,,6.7,8.4,10.9
2024-06-02T10:00:00Z,2024-06-02,2024,6,7,5,FALSE,,14767.54,historique,,14.55,5,16.1,9.8,,7.8,10.9,11.3
2024-06-02T11:00:00Z,2024-06-02,2024,6,7,6,FALSE,,15268.85,historique,,15.81,6,17,13.2,13.6,10.8,13.1,12.3
2024-06-02T12:00:00Z,2024-06-02,2024,6,7,7,FALSE,,16071.62,historique,,17.1,6,17.9,15.5,15.2,14.3,15.4,13.7
2024-06-02T13:00:00Z,2024-06-02,2024,6,7,8,FALSE,,16879.27,historique,,18.16,6,18.6,17,16.9,18.3,17.9,15.3
2024-06-02T14:00:00Z,2024-06-02,2024,6,7,9,FALSE,,17558.55,historique,,19.36,6,19.4,19.1,18.6,21,19.8,18.4
2024-06-02T15:00:00Z,2024-06-02,2024,6,7,10,FALSE,,17885.01,historique,,21.16,6,21,21,22.2,23.2,21.5,20.7
2024-06-02T16:00:00Z,2024-06-02,2024,6,7,11,FALSE,,18203.5,historique,,22.93,6,22.8,22.7,24.8,24.6,22.4,21.8
2024-06-02T17:00:00Z,2024-06-02,2024,6,7,12,FALSE,,18197.97,historique,,24.5,6,24.4,24.6,25.2,25.2,23.9,24.6
2024-06-02T18:00:00Z,2024-06-02,2024,6,7,13,FALSE,,18153.62,historique,,26.23,6,26.3,25.7,26.7,26.1,25.7,26.9
2024-06-02T19:00:00Z,2024-06-02,2024,6,7,14,FALSE,,18147.38,historique,,27,6,27.1,26.8,26.2,26.5,26.4,28.2
2024-06-02T20:00:00Z,2024-06-02,2024,6,7,15,FALSE,,18317.18,historique,,27.49,6,27.8,26.8,26.1,26.6,26.2,28.4
2024-06-02T21:00:00Z,2024-06-02,2024,6,7,16,FALSE,,18756.89,historique,,26.86,6,27,26.2,26.6,26.5,26.3,28.2
2024-06-02T22:00:00Z,2024-06-02,2024,6,7,17,FALSE,,19290.51,historique,,26.81,6,27.2,25.9,25.7,24.5,26.1,27.6
2024-06-02T23:00:00Z,2024-06-02,2024,6,7,18,FALSE,,19490.1,historique,,25.89,6,26.4,24,25.3,23.9,25.4,26.7
2024-06-03T00:00:00Z,2024-06-02,2024,6,7,19,FALSE,,19175.98,historique,,24.64,6,25.8,21.3,22.9,18.9,22.8,24.8
2024-06-03T01:00:00Z,2024-06-02,2024,6,7,20,FALSE,,18912.89,historique,,23.13,6,24.8,18.8,21.6,15.4,20,18.4
2024-06-03T02:00:00Z,2024-06-02,2024,6,7,21,FALSE,,18568.92,historique,,21.66,5,23.8,14.8,,14.3,16.5,16
2024-06-03T03:00:00Z,2024-06-02,2024,6,7,22,FALSE,,17494.94,historique,,20.08,5,22.1,13.6,,12.6,15.6,15
2024-06-03T04:00:00Z,2024-06-02,2024,6,7,23,FALSE,,16317.81,historique,,18.97,5,20.9,13,,12.6,14.8,12
2024-06-03T05:00:00Z,2024-06-03,2024,6,1,0,FALSE,,15564.72,historique,,17.33,5,18.8,12.9,,12.4,13.2,12.3
2024-06-03T06:00:00Z,2024-06-03,2024,6,1,1,FALSE,,15173.18,historique,,15.88,5,17.2,12.2,,11.1,12.2,10.4
2024-06-03T07:00:00Z,2024-06-03,2024,6,1,2,FALSE,,14960.91,historique,,15.22,5,16,13.9,,9.6,12.3,12.1
2024-06-03T08:00:00Z,2024-06-03,2024,6,1,3,FALSE,,14846.99,historique,,14.93,5,16.1,12.1,,9.1,12.3,9.3
2024-06-03T09:00:00Z,2024-06-03,2024,6,1,4,FALSE,,14995.35,historique,,14.46,5,15.2,13.8,,8.6,11.7,9.3
2024-06-03T10:00:00Z,2024-06-03,2024,6,1,5,FALSE,,15549.36,historique,,15.03,5,16.2,11.8,,9.6,11.6,11.7
2024-06-03T11:00:00Z,2024-06-03,2024,6,1,6,FALSE,,17081,historique,,17.15,6,18,15.6,14.6,12.5,16.9,14.9
2024-06-03T12:00:00Z,2024-06-03,2024,6,1,7,FALSE,,18602.91,historique,,19.21,6,19.8,17.6,18.3,15.8,19.6,18.4
2024-06-03T13:00:00Z,2024-06-03,2024,6,1,8,FALSE,,19125.35,historique,,21.47,6,21.9,19.9,21.6,19.4,21.7,20.7
2024-06-03T14:00:00Z,2024-06-03,2024,6,1,9,FALSE,,19385.57,historique,,23.55,6,23.8,22.9,23.7,21.2,24.2,22.7
2024-06-03T15:00:00Z,2024-06-03,2024,6,1,10,FALSE,,19559.1,historique,,24.91,6,24.9,24.5,26,23.9,26.2,25.1
2024-06-03T16:00:00Z,2024-06-03,2024,6,1,11,FALSE,,19813.28,historique,,26.26,6,26.1,26.5,26.7,25.9,27.9,27.1
2024-06-03T17:00:00Z,2024-06-03,2024,6,1,12,FALSE,,19910.01,historique,,27.96,6,28,27.9,28.1,26.7,28.4,28.3
2024-06-03T18:00:00Z,2024-06-03,2024,6,1,13,FALSE,,20056.13,historique,,29.06,6,29.2,29.1,27.9,27.7,29.1,29.6
2024-06-03T19:00:00Z,2024-06-03,2024,6,1,14,FALSE,,20014.99,historique,,28.92,6,29.6,25.5,28.4,28.4,29.3,30
2024-06-03T20:00:00Z,2024-06-03,2024,6,1,15,FALSE,,20121.32,historique,,29.23,6,30.3,23.6,29.3,28.5,29.7,30.3
2024-06-03T21:00:00Z,2024-06-03,2024,6,1,16,FALSE,,20671.9,historique,,28.96,6,30,23.4,28.9,28.7,29.7,29.9
2024-06-03T22:00:00Z,2024-06-03,2024,6,1,17,FALSE,,21342.75,historique,,28.26,6,29.5,22,28.6,28.6,29,25.9
2024-06-03T23:00:00Z,2024-06-03,2024,6,1,18,FALSE,,21339.78,historique,,27.44,6,28.9,20.3,28.1,27.2,28,24
2024-06-04T00:00:00Z,2024-06-03,2024,6,1,19,FALSE,,20814.59,historique,,26.16,6,28,19,25,23.4,25.4,21.7
2024-06-04T01:00:00Z,2024-06-03,2024,6,1,20,FALSE,,20291.34,historique,,24.87,6,27.1,18,20.6,21.3,19.8,20.4
2024-06-04T02:00:00Z,2024-06-03,2024,6,1,21,FALSE,,19728.36,historique,,23.03,5,24.9,16.5,,17.1,20.1,18.4
2024-06-04T03:00:00Z,2024-06-03,2024,6,1,22,FALSE,,18392.3,historique,,20.7,5,22.4,14.6,,15.7,18.6,16.5
2024-06-04T04:00:00Z,2024-06-03,2024,6,1,23,FALSE,,16954.85,historique,,19.88,5,21.6,13.9,,14.9,17.1,15
2024-06-04T05:00:00Z,2024-06-04,2024,6,2,0,FALSE,,16211.61,historique,,18.3,5,19.7,13.5,,13.8,16.2,14.3
2024-06-04T06:00:00Z,2024-06-04,2024,6,2,1,FALSE,,15674.86,historique,,18.08,5,19.6,13.2,,12.5,15.3,13.6
2024-06-04T07:00:00Z,2024-06-04,2024,6,2,2,FALSE,,15406.06,historique,,17.81,5,19.4,12.7,,12.6,14.6,12.6
2024-06-04T08:00:00Z,2024-06-04,2024,6,2,3,FALSE,,15321.3,historique,,16.48,5,17.8,12.2,,11.6,13.9,13.2
2024-06-04T09:00:00Z,2024-06-04,2024,6,2,4,FALSE,,15315.55,historique,,15.8,5,17.1,11.7,,10.6,13.5,12.3
2024-06-04T10:00:00Z,2024-06-04,2024,6,2,5,FALSE,,15733.68,historique,,15.9,5,17.1,11.9,,12,13.9,12.3
2024-06-04T11:00:00Z,2024-06-04,2024,6,2,6,FALSE,,17174.49,historique,,16.97,6,18.2,12.6,16.2,15.1,15.2,12.9
2024-06-04T12:00:00Z,2024-06-04,2024,6,2,7,FALSE,,18637.84,historique,,18.03,6,19.1,12.7,19.2,17.9,17,16.1
2024-06-04T13:00:00Z,2024-06-04,2024,6,2,8,FALSE,,19063.38,historique,,19.55,6,20.6,13.5,21.7,20.6,18.9,17.8
2024-06-04T14:00:00Z,2024-06-04,2024,6,2,9,FALSE,,19263.23,historique,,21.43,6,22.2,16,25.3,23.5,19.8,19.6
2024-06-04T15:00:00Z,2024-06-04,2024,6,2,10,FALSE,,19487.07,historique,,23.26,6,24.2,17.6,25.7,25.1,21.7,21.4
2024-06-04T16:00:00Z,2024-06-04,2024,6,2,11,FALSE,,19626.61,historique,,24.89,6,26,18.8,26.7,25.8,23.8,22.9
2024-06-04T17:00:00Z,2024-06-04,2024,6,2,12,FALSE,,19756.01,historique,,26.22,6,27.4,20.1,27.2,27.1,25.1,24.4
2024-06-04T18:00:00Z,2024-06-04,2024,6,2,13,FALSE,,20007.01,historique,,27.9,6,29.4,20.5,29.2,27.9,26,25.5
2024-06-04T19:00:00Z,2024-06-04,2024,6,2,14,FALSE,,20023.01,historique,,28.84,6,30.5,21.8,29,27.1,27.9,24.3
2024-06-04T20:00:00Z,2024-06-04,2024,6,2,15,FALSE,,20231.56,historique,,29.26,6,31.1,20.9,29.8,27.7,28.6,25.5
2024-06-04T21:00:00Z,2024-06-04,2024,6,2,16,FALSE,,20631.58,historique,,28.49,6,30.3,19.9,28.7,28,29,24.9
2024-06-04T22:00:00Z,2024-06-04,2024,6,2,17,FALSE,,21173.93,historique,,28.31,6,30.1,19.5,29.9,27.8,29,23.2
2024-06-04T23:00:00Z,2024-06-04,2024,6,2,18,FALSE,,20853.9,historique,,28.39,6,30.5,19,29.4,27,28.3,21.2
2024-06-05T00:00:00Z,2024-06-04,2024,6,2,19,FALSE,,20713.5,historique,,27.3,6,29.6,18.1,28,23.3,25.4,19.9
2024-06-05T01:00:00Z,2024-06-04,2024,6,2,20,FALSE,,20457.19,historique,,25.31,6,27.8,17.3,22.9,19.6,20.7,18.3
2024-06-05T02:00:00Z,2024-06-04,2024,6,2,21,FALSE,,19753.56,historique,,23.97,5,26.1,16.5,,19.3,19.5,17.1
2024-06-05T03:00:00Z,2024-06-04,2024,6,2,22,FALSE,,18464.41,historique,,23.98,5,26.5,15.2,,18,18.7,16.3
2024-06-05T04:00:00Z,2024-06-04,2024,6,2,23,FALSE,,17285.24,historique,,21.66,5,23.9,13.5,,16.9,17.1,15.9
2024-06-05T05:00:00Z,2024-06-05,2024,6,3,0,FALSE,,16477.22,historique,,21.04,5,23.5,12,,15.3,16.3,15.4
2024-06-05T06:00:00Z,2024-06-05,2024,6,3,1,FALSE,,15866.43,historique,,20.26,5,22.7,11.3,,14.6,15.5,14.8
2024-06-05T07:00:00Z,2024-06-05,2024,6,3,2,FALSE,,15524.27,historique,,18.99,5,21,11.8,,13.8,14.7,14.6
2024-06-05T08:00:00Z,2024-06-05,2024,6,3,3,FALSE,,15332.99,historique,,19.05,5,21.3,10.8,,13.4,14.6,14.4
2024-06-05T09:00:00Z,2024-06-05,2024,6,3,4,FALSE,,15331.28,historique,,18.99,5,21.1,11.6,,13.1,14.3,14.4
2024-06-05T10:00:00Z,2024-06-05,2024,6,3,5,FALSE,,15846.71,historique,,18.78,5,20.4,13.3,,13.9,15,14.7
2024-06-05T11:00:00Z,2024-06-05,2024,6,3,6,FALSE,,17306.99,historique,,19.03,6,19.9,16.2,19.4,16.9,16.6,15.1
2024-06-05T12:00:00Z,2024-06-05,2024,6,3,7,FALSE,,18671.59,historique,,19.61,6,20.2,17.3,20.4,19.6,17.7,16.1
2024-06-05T13:00:00Z,2024-06-05,2024,6,3,8,FALSE,,19196.72,historique,,21.5,6,22.3,18.4,21.6,22.4,20,16.4
2024-06-05T14:00:00Z,2024-06-05,2024,6,3,9,FALSE,,19419.86,historique,,23.76,5,24.7,20,24.1,22.9,,18.8
2024-06-05T15:00:00Z,2024-06-05,2024,6,3,10,FALSE,,19724.25,historique,,25.98,5,26.9,21.6,25.8,25.9,,24.9
2024-06-05T16:00:00Z,2024-06-05,2024,6,3,11,FALSE,,20051.88,historique,,27.16,5,28.1,23,27.5,26.6,,23.7
2024-06-05T17:00:00Z,2024-06-05,2024,6,3,12,FALSE,,20204.85,historique,,28.53,5,29.6,24.2,28.6,27.2,,24.4
2024-06-05T18:00:00Z,2024-06-05,2024,6,3,13,FALSE,,20196.08,historique,,28.28,5,29.1,23.8,30,27.7,,27
2024-06-05T19:00:00Z,2024-06-05,2024,6,3,14,FALSE,,20106.02,historique,,29.32,5,30,26.5,30.2,26.4,,28.3
2024-06-05T20:00:00Z,2024-06-05,2024,6,3,15,FALSE,,20215.26,historique,,29.31,5,30.1,25.6,30.1,26.5,,29.9
2024-06-05T21:00:00Z,2024-06-05,2024,6,3,16,FALSE,,20887.78,historique,,29.79,5,31.1,23.8,31.8,25.4,,27.9
2024-06-05T22:00:00Z,2024-06-05,2024,6,3,17,FALSE,,21325.28,historique,,29.07,5,30.5,23.6,30.4,21.8,,27.1
2024-06-05T23:00:00Z,2024-06-05,2024,6,3,18,FALSE,,21297.66,historique,,27.87,5,29.4,21.4,29.1,22.1,,26.4
2024-06-06T00:00:00Z,2024-06-05,2024,6,3,19,FALSE,,20846.58,historique,,26.56,5,28.1,20.6,28.4,20.1,,21.8
2024-06-06T01:00:00Z,2024-06-05,2024,6,3,20,FALSE,,20551.92,historique,,25.13,5,27.2,17.8,23.3,19.4,,20.1
2024-06-06T02:00:00Z,2024-06-05,2024,6,3,21,FALSE,,19969.34,historique,,24.03,4,26.1,15.9,,19.2,,18.2
2024-06-06T03:00:00Z,2024-06-05,2024,6,3,22,FALSE,,18809.66,historique,,23.51,4,25.8,14.6,,17.9,,17
2024-06-06T04:00:00Z,2024-06-05,2024,6,3,23,FALSE,,17413.44,historique,,22.93,5,25.1,15.2,,17.1,20.7,15.9
2024-06-06T05:00:00Z,2024-06-06,2024,6,4,0,FALSE,,16504.75,historique,,21.67,5,23.5,15.6,,16.2,19.6,14.5
2024-06-06T06:00:00Z,2024-06-06,2024,6,4,1,FALSE,,16034.06,historique,,20.94,5,22.6,15.5,,16.1,18.8,14.1
2024-06-06T07:00:00Z,2024-06-06,2024,6,4,2,FALSE,,15688.42,historique,,20.4,5,22.2,14.3,,15.6,17.9,13.4
2024-06-06T08:00:00Z,2024-06-06,2024,6,4,3,FALSE,,15523.41,historique,,20.06,5,21.9,13.7,,15.7,17.6,12.8
2024-06-06T09:00:00Z,2024-06-06,2024,6,4,4,FALSE,,15605.59,historique,,20.13,5,21.8,15,,15.3,16.4,12.9
2024-06-06T10:00:00Z,2024-06-06,2024,6,4,5,FALSE,,15970.59,historique,,20.16,5,21.6,15.7,,15.9,16.9,14.3
2024-06-06T11:00:00Z,2024-06-06,2024,6,4,6,FALSE,,17412.88,historique,,20.94,6,22.1,17.1,21.1,17.7,18.4,17
2024-06-06T12:00:00Z,2024-06-06,2024,6,4,7,FALSE,,18876.11,historique,,22.32,6,23.5,18.3,21.2,20.3,20.5,18.7
2024-06-06T13:00:00Z,2024-06-06,2024,6,4,8,FALSE,,19486.22,historique,,23.07,6,24.1,19.1,21.7,22.7,21.8,21
2024-06-06T14:00:00Z,2024-06-06,2024,6,4,9,FALSE,,19470.75,historique,,23.71,6,24.5,20,22.1,24.8,23.8,23.6
2024-06-06T15:00:00Z,2024-06-06,2024,6,4,10,FALSE,,19617.04,historique,,23.94,5,24.3,21.9,21.6,26.8,,25.7
2024-06-06T16:00:00Z,2024-06-06,2024,6,4,11,FALSE,,19743.19,historique,,24.31,6,24.6,22.6,22,26.6,24.9,26.7
2024-06-06T17:00:00Z,2024-06-06,2024,6,4,12,FALSE,,19823,historique,,25.13,6,25.3,24.1,21.8,27.2,27.2,28.1
2024-06-06T18:00:00Z,2024-06-06,2024,6,4,13,FALSE,,19963.47,historique,,25.71,5,26.2,24.2,20.8,27.3,,28.8
2024-06-06T19:00:00Z,2024-06-06,2024,6,4,14,FALSE,,19976.92,historique,,26.24,5,26.7,24.6,21.4,28.4,,29.7
2024-06-06T20:00:00Z,2024-06-06,2024,6,4,15,FALSE,,19939.56,historique,,25.57,6,26.2,24.6,17.8,27.1,25.1,28.7
2024-06-06T21:00:00Z,2024-06-06,2024,6,4,16,FALSE,,20144.59,historique,,24.82,6,25.5,22.9,17.7,26.4,25.6,28.8
2024-06-06T22:00:00Z,2024-06-06,2024,6,4,17,FALSE,,20649.81,historique,,23.37,6,23.8,21.5,18.7,24.8,24.8,28.2
2024-06-06T23:00:00Z,2024-06-06,2024,6,4,18,FALSE,,20506.99,historique,,22.2,6,22.5,20.9,18.5,23.5,24.3,24.8
2024-06-07T00:00:00Z,2024-06-06,2024,6,4,19,FALSE,,20203.16,historique,,21.18,6,21.4,20.1,18.4,22.5,23.7,22.6
2024-06-07T01:00:00Z,2024-06-06,2024,6,4,20,FALSE,,19733.41,historique,,17.77,6,17.1,18.3,17.4,21.9,24.8,20.7
2024-06-07T02:00:00Z,2024-06-06,2024,6,4,21,FALSE,,19107.86,historique,,17.61,5,17.3,17.2,,20.7,22,19.4
2024-06-07T03:00:00Z,2024-06-06,2024,6,4,22,FALSE,,18020.13,historique,,17.65,5,17.6,16.6,,19.6,21.3,18
2024-06-07T04:00:00Z,2024-06-06,2024,6,4,23,FALSE,,16890.91,historique,,17.69,5,17.9,16.1,,18.5,19.8,17
2024-06-07T05:00:00Z,2024-06-07,2024,6,5,0,FALSE,,16123.5,historique,,17.71,5,18.1,15.8,,17.6,19.1,16.1
2024-06-07T06:00:00Z,2024-06-07,2024,6,5,1,FALSE,,15755.06,historique,,17.04,5,17.4,15.7,,16.3,17.1,15.3
2024-06-07T07:00:00Z,2024-06-07,2024,6,5,2,FALSE,,15425.02,historique,,16.86,5,17.3,15.5,,15.5,16.3,14.6
2024-06-07T08:00:00Z,2024-06-07,2024,6,5,3,FALSE,,15326.17,historique,,16.8,5,17.4,14.8,,14.9,16.1,14.6
2024-06-07T09:00:00Z,2024-06-07,2024,6,5,4,FALSE,,15307.27,historique,,17.18,5,17.9,14.8,,14.9,16.4,14.4
2024-06-07T10:00:00Z,2024-06-07,2024,6,5,5,FALSE,,15697.55,historique,,17.29,5,18.1,14.4,,14.8,16.3,15.4
2024-06-07T11:00:00Z,2024-06-07,2024,6,5,6,FALSE,,17027.08,historique,,17,6,17.8,14.5,15.2,15,16.6,15.9
2024-06-07T12:00:00Z,2024-06-07,2024,6,5,7,FALSE,,18365.75,historique,,18.15,6,19.1,14.7,15.8,17.9,17.5,16.8
2024-06-07T13:00:00Z,2024-06-07,2024,6,5,8,FALSE,,19029.11,historique,,18.84,6,19.8,14.9,17.4,19.3,18.1,17
2024-06-07T14:00:00Z,2024-06-07,2024,6,5,9,FALSE,,19440.34,historique,,19.32,6,20.2,15.3,18.5,20.6,19.9,16.3
2024-06-07T15:00:00Z,2024-06-07,2024,6,5,10,FALSE,,19586.9,historique,,20.25,6,21.2,16.3,18.9,21.5,20.8,16.1
2024-06-07T16:00:00Z,2024-06-07,2024,6,5,11,FALSE,,19724.96,historique,,18.73,6,19,17.2,15.8,22.9,21.3,17.4
2024-06-07T17:00:00Z,2024-06-07,2024,6,5,12,FALSE,,19318.1,historique,,18.28,6,18.1,17,17.4,24.3,22.9,18.6
2024-06-07T18:00:00Z,2024-06-07,2024,6,5,13,FALSE,,19040.47,historique,,20.65,6,21.2,17.8,18.6,24.8,22.7,17.4
2024-06-07T19:00:00Z,2024-06-07,2024,6,5,14,FALSE,,18857.37,historique,,20.91,6,21.9,17.6,19.4,24.1,14.8,16.6
2024-06-07T20:00:00Z,2024-06-07,2024,6,5,15,FALSE,,18771.55,historique,,19.5,6,20.3,17.9,15.7,17.8,19.4,17.1
2024-06-07T21:00:00Z,2024-06-07,2024,6,5,16,FALSE,,18846.72,historique,,17.43,6,16.9,19.1,18,18.6,20.4,16.9
2024-06-07T22:00:00Z,2024-06-07,2024,6,5,17,FALSE,,19064.09,historique,,17.54,6,17.6,17.1,18.3,16.6,19.5,16
2024-06-07T23:00:00Z,2024-06-07,2024,6,5,18,FALSE,,18902.95,historique,,17.74,6,18.1,16,18.3,17.4,18.5,15.8
2024-06-08T00:00:00Z,2024-06-07,2024,6,5,19,FALSE,,18525.12,historique,,17.7,6,18.3,15.6,16.9,16.6,18.1,15.4
2024-06-08T01:00:00Z,2024-06-07,2024,6,5,20,FALSE,,18121.27,historique,,17,6,17.6,15.4,15.7,15.4,16.2,15
2024-06-08T02:00:00Z,2024-06-07,2024,6,5,21,FALSE,,17873.91,historique,,16.69,5,17.2,15,,15.1,16.7,14.3
2024-06-08T03:00:00Z,2024-06-07,2024,6,5,22,FALSE,,17138.21,historique,,16.22,5,16.6,15,,15,16.2,14.2
2024-06-08T04:00:00Z,2024-06-07,2024,6,5,23,FALSE,,16322.23,historique,,15.72,5,16,14.8,,14.7,15.9,14.4
2024-06-08T05:00:00Z,2024-06-08,2024,6,6,0,FALSE,,15542.16,historique,,15.49,5,15.8,14.5,,14.1,15.7,14.3
2024-06-08T06:00:00Z,2024-06-08,2024,6,6,1,FALSE,,15103.31,historique,,15.31,5,15.6,14.4,,13.9,15.5,14.3
2024-06-08T07:00:00Z,2024-06-08,2024,6,6,2,FALSE,,14907.25,historique,,15.32,5,15.6,14.5,,13.3,15.3,14.9
2024-06-08T08:00:00Z,2024-06-08,2024,6,6,3,FALSE,,14824.48,historique,,15.2,5,15.5,14.4,,13.1,14.6,14.8
2024-06-08T09:00:00Z,2024-06-08,2024,6,6,4,FALSE,,14817.89,historique,,15.05,5,15.3,14.6,,13,14.3,14.4
2024-06-08T10:00:00Z,2024-06-08,2024,6,6,5,FALSE,,14882.63,historique,,14.96,5,15.2,14.5,,12.9,14.3,14.4
2024-06-08T11:00:00Z,2024-06-08,2024,6,6,6,FALSE,,15301.91,historique,,15.05,6,15.3,14.8,14.1,13.3,14.6,14.5
2024-06-08T12:00:00Z,2024-06-08,2024,6,6,7,FALSE,,16099.53,historique,,15.45,6,15.6,15.4,15.4,13.6,15.1,14.8
2024-06-08T13:00:00Z,2024-06-08,2024,6,6,8,FALSE,,17095.06,historique,,16.64,6,17.1,15.5,16.1,14.1,16.7,15.1
2024-06-08T14:00:00Z,2024-06-08,2024,6,6,9,FALSE,,17776.95,historique,,17.65,6,18.4,15.4,16.8,15.7,17.1,14.6
2024-06-08T15:00:00Z,2024-06-08,2024,6,6,10,FALSE,,18132.09,historique,,18.34,6,19.1,15.6,18.9,16.8,16.8,14.8
2024-06-08T16:00:00Z,2024-06-08,2024,6,6,11,FALSE,,18322.83,historique,,18.75,6,19.3,17.3,19.1,17.8,16,15.1
2024-06-08T17:00:00Z,2024-06-08,2024,6,6,12,FALSE,,18253.23,historique,,19.56,6,20.5,17.2,18.9,16.3,16.9,15.4
2024-06-08T18:00:00Z,2024-06-08,2024,6,6,13,FALSE,,18088.76,historique,,19.89,6,20.8,18.1,19.2,13.7,19.5,15.6
2024-06-08T19:00:00Z,2024-06-08,2024,6,6,14,FALSE,,17802.11,historique,,18.73,6,18.7,18.9,20.9,16.4,20.1,15.8
2024-06-08T20:00:00Z,2024-06-08,2024,6,6,15,FALSE,,17755.3,historique,,20.33,6,21.4,18.5,17.8,17.5,15.2,15.9
2024-06-08T21:00:00Z,2024-06-08,2024,6,6,16,FALSE,,17880.8,historique,,19.54,6,20.1,18.4,19.4,16.8,17.6,16.7
2024-06-08T22:00:00Z,2024-06-08,2024,6,6,17,FALSE,,18126.95,historique,,17.45,6,16.9,19.6,20.1,15.8,18.4,16.6
2024-06-08T23:00:00Z,2024-06-08,2024,6,6,18,FALSE,,18154.25,historique,,18.27,6,18.2,19,19,16.6,19.5,15.8
2024-06-09T00:00:00Z,2024-06-08,2024,6,6,19,FALSE,,17892.35,historique,,18.33,6,18.6,18.3,18.6,15.6,17.8,15.2
2024-06-09T01:00:00Z,2024-06-08,2024,6,6,20,FALSE,,17683.14,historique,,16.28,6,16.5,15.3,17.4,15.5,16.5,13.9
2024-06-09T02:00:00Z,2024-06-08,2024,6,6,21,FALSE,,17390.05,historique,,16.54,5,17.1,14.6,,15.3,16.3,13.6
2024-06-09T03:00:00Z,2024-06-08,2024,6,6,22,FALSE,,16854.4,historique,,16.45,5,17.1,14.2,,15.3,15.9,12.9
2024-06-09T04:00:00Z,2024-06-08,2024,6,6,23,FALSE,,16201.48,historique,,16.07,5,16.6,14.2,,15.3,15.8,13
2024-06-09T05:00:00Z,2024-06-09,2024,6,7,0,FALSE,,15670.33,historique,,16,5,16.4,14.9,,15.3,15.1,12.9
2024-06-09T06:00:00Z,2024-06-09,2024,6,7,1,FALSE,,15216.68,historique,,15.79,5,16.1,15.2,,15.1,14.8,12.4
2024-06-09T07:00:00Z,2024-06-09,2024,6,7,2,FALSE,,14884.25,historique,,15.63,5,15.9,15.3,,14.6,14.5,12.6
2024-06-09T08:00:00Z,2024-06-09,2024,6,7,3,FALSE,,14897.05,historique,,15.31,5,15.6,14.8,,14.3,14.2,12.7
2024-06-09T09:00:00Z,2024-06-09,2024,6,7,4,FALSE,,14836.94,historique,,15.03,5,15.3,14.6,,13.8,14.1,12.7
2024-06-09T10:00:00Z,2024-06-09,2024,6,7,5,FALSE,,14764.25,historique,,15,5,15.3,14.3,,13.8,14.7,12.7
2024-06-09T11:00:00Z,2024-06-09,2024,6,7,6,FALSE,,15169.5,historique,,15.13,6,15.4,15.1,13.9,13.9,14.8,12.9
2024-06-09T12:00:00Z,2024-06-09,2024,6,7,7,FALSE,,15923.26,historique,,15.23,6,15.3,16.1,14.3,14,14.6,13.2
2024-06-09T13:00:00Z,2024-06-09,2024,6,7,8,FALSE,,16803.9,historique,,14.96,6,14.8,16.8,14.3,13.6,14.8,13
2024-06-09T14:00:00Z,2024-06-09,2024,6,7,9,FALSE,,17585.4,historique,,15.09,6,14.9,16.4,15.8,14,14.7,13.8
2024-06-09T15:00:00Z,2024-06-09,2024,6,7,10,FALSE,,17876.49,historique,,15.65,6,16,14.7,16.4,13.2,14.3,14.5
2024-06-09T16:00:00Z,2024-06-09,2024,6,7,11,FALSE,,18248.48,historique,,15.65,6,15.8,14.7,17.8,14.5,15.4,13.9
2024-06-09T17:00:00Z,2024-06-09,2024,6,7,12,FALSE,,18317.81,historique,,14.29,6,13.9,14,19.5,13.8,16,14.1
2024-06-09T18:00:00Z,2024-06-09,2024,6,7,13,FALSE,,18088.54,historique,,15.86,6,16.5,13.8,14.4,14.1,15.9,14.9
2024-06-09T19:00:00Z,2024-06-09,2024,6,7,14,FALSE,,17874.85,historique,,16.91,6,17.9,14,14.7,15.1,13.6,16.4
2024-06-09T20:00:00Z,2024-06-09,2024,6,7,15,FALSE,,17668.33,historique,,17.57,6,18.5,14.9,15.9,16.8,13.7,15.3
2024-06-09T21:00:00Z,2024-06-09,2024,6,7,16,FALSE,,18043.4,historique,,16.7,6,16.9,15.4,18.3,17.7,14.7,15.4
2024-06-09T22:00:00Z,2024-06-09,2024,6,7,17,FALSE,,18541.64,historique,,17.38,6,18.1,14.6,17.6,17.1,15.3,14.8
2024-06-09T23:00:00Z,2024-06-09,2024,6,7,18,FALSE,,18585.58,historique,,16.41,6,16.9,14.4,17.6,15,15.8,13.9
2024-06-10T00:00:00Z,2024-06-09,2024,6,7,19,FALSE,,18467.12,historique,,15.74,6,16.2,14.3,16.1,13.6,15.1,13.9
2024-06-10T01:00:00Z,2024-06-09,2024,6,7,20,FALSE,,18244.81,historique,,15.3,6,15.9,13.6,14.5,13.4,14.6,13.3
2024-06-10T02:00:00Z,2024-06-09,2024,6,7,21,FALSE,,17864.24,historique,,15.04,5,15.6,13.4,,13.1,13.8,12.8
2024-06-10T03:00:00Z,2024-06-09,2024,6,7,22,FALSE,,16955.76,historique,,15,5,15.6,13,,13,14.5,12.6
2024-06-10T04:00:00Z,2024-06-09,2024,6,7,23,FALSE,,16131.66,historique,,14.35,5,14.8,12.9,,13,14,12
2024-06-10T05:00:00Z,2024-06-10,2024,6,1,0,FALSE,,15442.22,historique,,14.35,5,14.8,12.9,,13,13.5,12.5
2024-06-10T06:00:00Z,2024-06-10,2024,6,1,1,FALSE,,15115,historique,,14.25,5,14.6,13.3,,12.9,13.3,12.7
2024-06-10T07:00:00Z,2024-06-10,2024,6,1,2,FALSE,,14956.85,historique,,14.41,5,14.8,13.5,,13.1,12.9,12.2
2024-06-10T08:00:00Z,2024-06-10,2024,6,1,3,FALSE,,14930.97,historique,,14.23,5,14.6,13.3,,12.9,13,12.3
2024-06-10T09:00:00Z,2024-06-10,2024,6,1,4,FALSE,,15070.63,historique,,13.84,5,14.1,13.4,,12.4,13.1,12.1
2024-06-10T10:00:00Z,2024-06-10,2024,6,1,5,FALSE,,15639.92,historique,,13.87,5,14.1,13.5,,12.4,13.4,12.3
2024-06-10T11:00:00Z,2024-06-10,2024,6,1,6,FALSE,,17023.84,historique,,13.84,6,14.2,14,10,12.8,14,13
2024-06-10T12:00:00Z,2024-06-10,2024,6,1,7,FALSE,,18323.4,historique,,14.05,6,14.2,14.4,11.5,13.6,14.9,13.3
2024-06-10T13:00:00Z,2024-06-10,2024,6,1,8,FALSE,,18817.02,historique,,14.46,5,14.6,15.1,11.7,13.8,,14
2024-06-10T14:00:00Z,2024-06-10,2024,6,1,9,FALSE,,18743.66,historique,,14.63,6,14.2,17.3,13.2,13.6,15.4,15.9
2024-06-10T15:00:00Z,2024-06-10,2024,6,1,10,FALSE,,18954.63,historique,,15.29,6,14.9,18,12.7,13.9,16.4,17.8
2024-06-10T16:00:00Z,2024-06-10,2024,6,1,11,FALSE,,19038.35,historique,,15.52,6,15.1,18.4,13.5,15.1,15.9,16.3
2024-06-10T17:00:00Z,2024-06-10,2024,6,1,12,FALSE,,18927.96,historique,,16.22,6,15.9,19.1,13.5,14.9,18.2,15.4
2024-06-10T18:00:00Z,2024-06-10,2024,6,1,13,FALSE,,18632.42,historique,,16.86,6,16.8,18.7,13.1,14.1,18.8,18.6
2024-06-10T19:00:00Z,2024-06-10,2024,6,1,14,FALSE,,18381.36,historique,,16.68,6,16.4,19.4,13.2,13,19.2,20
2024-06-10T20:00:00Z,2024-06-10,2024,6,1,15,FALSE,,18485.65,historique,,16.78,6,16.7,18.7,12.8,13.9,16.9,21.3
2024-06-10T21:00:00Z,2024-06-10,2024,6,1,16,FALSE,,18831.77,historique,,16.91,6,16.9,18.2,13.3,13.6,17.8,21.8
2024-06-10T22:00:00Z,2024-06-10,2024,6,1,17,FALSE,,19384.82,historique,,16.64,6,16.7,18,12.7,12.7,18.3,20.1
2024-06-10T23:00:00Z,2024-06-10,2024,6,1,18,FALSE,,19456.77,historique,,15.83,6,15.8,17.4,12.4,12.6,17.3,18.9
2024-06-11T00:00:00Z,2024-06-10,2024,6,1,19,FALSE,,19174.87,historique,,15.13,6,15,17.1,11.8,12.4,16.9,17.5
2024-06-11T01:00:00Z,2024-06-10,2024,6,1,20,FALSE,,18736.36,historique,,14.09,6,13.8,16.7,11.3,11.8,14.9,16.4
2024-06-11T02:00:00Z,2024-06-10,2024,6,1,21,FALSE,,18295.29,historique,,14.09,5,13.8,16,,11.7,14.1,15.4
2024-06-11T03:00:00Z,2024-06-10,2024,6,1,22,FALSE,,17301.36,historique,,13.79,5,13.7,14.6,,11.8,13.5,15.1
2024-06-11T04:00:00Z,2024-06-10,2024,6,1,23,FALSE,,16244.07,historique,,13.19,5,13.4,12.3,,11.7,12.8,14.6
2024-06-11T05:00:00Z,2024-06-11,2024,6,2,0,FALSE,,15598.08,historique,,13.05,5,13.2,12.7,,11.7,11.5,14.4
2024-06-11T06:00:00Z,2024-06-11,2024,6,2,1,FALSE,,15252.49,historique,,12.77,5,13,12,,11.7,10.8,14.2
2024-06-11T07:00:00Z,2024-06-11,2024,6,2,2,FALSE,,14999.01,historique,,12.63,5,12.9,11.6,,11.6,11.2,13.7
2024-06-11T08:00:00Z,2024-06-11,2024,6,2,3,FALSE,,14918.81,historique,,12.37,5,12.7,10.9,,11.3,11.8,13.3
2024-06-11T09:00:00Z,2024-06-11,2024,6,2,4,FALSE,,15006.91,historique,,12.2,5,12.5,10.8,,11.3,12,13
2024-06-11T10:00:00Z,2024-06-11,2024,6,2,5,FALSE,,15500,historique,,12.18,5,12.1,12.6,,11.4,12.5,12.8
2024-06-11T11:00:00Z,2024-06-11,2024,6,2,6,FALSE,,16916.09,historique,,12.57,6,12.3,14.9,10.4,11.4,13.4,12.9
2024-06-11T12:00:00Z,2024-06-11,2024,6,2,7,FALSE,,18077.09,historique,,12.82,6,12.3,15.9,11.5,11.3,14.7,13.5
2024-06-11T13:00:00Z,2024-06-11,2024,6,2,8,FALSE,,18208.32,historique,,13.63,6,12.8,18.6,11.7,11.7,16,14.2
2024-06-11T14:00:00Z,2024-06-11,2024,6,2,9,FALSE,,18236.46,historique,,14.22,6,13.6,17.9,12.7,12.5,16.3,15
2024-06-11T15:00:00Z,2024-06-11,2024,6,2,10,FALSE,,18190.4,historique,,14.5,6,13.8,18.1,13.3,13.5,16.5,16.2
2024-06-11T16:00:00Z,2024-06-11,2024,6,2,11,FALSE,,18385.88,historique,,15.48,6,15.1,17.9,14,14.1,16.3,17.4
2024-06-11T17:00:00Z,2024-06-11,2024,6,2,12,FALSE,,18374.27,historique,,15.84,6,15.2,18.9,15,15,17.3,18.6
2024-06-11T18:00:00Z,2024-06-11,2024,6,2,13,FALSE,,18227.28,historique,,16.73,6,16.2,19.8,15.5,15.3,17.8,18.4
2024-06-11T19:00:00Z,2024-06-11,2024,6,2,14,FALSE,,17974.18,historique,,17.27,6,16.6,20.8,16.2,16.3,18,19.7
2024-06-11T20:00:00Z,2024-06-11,2024,6,2,15,FALSE,,18002.68,historique,,17.94,6,17.5,20.6,16.4,16.5,18.3,20.6
2024-06-11T21:00:00Z,2024-06-11,2024,6,2,16,FALSE,,18497.78,historique,,17.84,6,17.6,19.4,16.5,16.7,17.8,20.7
2024-06-11T22:00:00Z,2024-06-11,2024,6,2,17,FALSE,,19035.75,historique,,17.59,6,17.3,19.1,16.4,16.6,17.9,21
2024-06-11T23:00:00Z,2024-06-11,2024,6,2,18,FALSE,,19161.54,historique,,17.54,6,17.4,18.7,15.9,16.3,17.6,20.4
2024-06-12T00:00:00Z,2024-06-11,2024,6,2,19,FALSE,,19005.3,historique,,16.77,6,16.7,17.4,15.7,15.7,16.9,19
2024-06-12T01:00:00Z,2024-06-11,2024,6,2,20,FALSE,,18787.1,historique,,16.43,6,16.7,16.4,15.6,13.9,16,15
2024-06-12T02:00:00Z,2024-06-11,2024,6,2,21,FALSE,,18370.57,historique,,16.11,5,16.5,15.4,,14.3,14.7,13.4
2024-06-12T03:00:00Z,2024-06-11,2024,6,2,22,FALSE,,17226.43,historique,,15.04,5,15.3,15.1,,12.9,13,12.9
2024-06-12T04:00:00Z,2024-06-11,2024,6,2,23,FALSE,,16153.27,historique,,14.96,5,15.1,15.6,,13.1,12.7,12.8
2024-06-12T05:00:00Z,2024-06-12,2024,6,3,0,FALSE,,15455.97,historique,,15.3,5,15.6,15.4,,13,11.9,13.4
2024-06-12T06:00:00Z,2024-06-12,2024,6,3,1,FALSE,,15057.09,historique,,15.07,5,15.4,15.1,,12.9,12.2,11.9
2024-06-12T07:00:00Z,2024-06-12,2024,6,3,2,FALSE,,14752.81,historique,,14.76,5,15.2,14.3,,12.5,12.9,10.4
2024-06-12T08:00:00Z,2024-06-12,2024,6,3,3,FALSE,,14695.23,historique,,14.12,5,14.6,12.9,,12.3,13.4,10.9
2024-06-12T09:00:00Z,2024-06-12,2024,6,3,4,FALSE,,14874.06,historique,,13.76,5,14.2,12.6,,12.2,13.2,10.9
2024-06-12T10:00:00Z,2024-06-12,2024,6,3,5,FALSE,,15349.22,historique,,14.19,5,14.6,12.9,,12.2,14,12.9
2024-06-12T11:00:00Z,2024-06-12,2024,6,3,6,FALSE,,16733.39,historique,,15.15,6,15.5,14.4,14.8,13.1,14.8,13.7
2024-06-12T12:00:00Z,2024-06-12,2024,6,3,7,FALSE,,18105.65,historique,,15.86,6,16,15.9,15.5,14,15.8,15.3
2024-06-12T13:00:00Z,2024-06-12,2024,6,3,8,FALSE,,18346.57,historique,,16.96,6,17,17.4,16.5,14.8,17.5,17.1
2024-06-12T14:00:00Z,2024-06-12,2024,6,3,9,FALSE,,18296.2,historique,,17.94,6,18,18.3,17.4,15.5,18.3,18.7
2024-06-12T15:00:00Z,2024-06-12,2024,6,3,10,FALSE,,18304.72,historique,,17.88,6,17.5,19.3,17.9,17.2,18.9,20.4
2024-06-12T16:00:00Z,2024-06-12,2024,6,3,11,FALSE,,18307.64,historique,,17.92,6,17.2,20.4,18.5,17.5,19.1,22.3
2024-06-12T17:00:00Z,2024-06-12,2024,6,3,12,FALSE,,18241.48,historique,,18.88,6,18.4,20.1,19.7,18.2,20.3,23.2
2024-06-12T18:00:00Z,2024-06-12,2024,6,3,13,FALSE,,18245.98,historique,,18.46,6,17.8,20.3,20.3,17.9,20.1,21.9
2024-06-12T19:00:00Z,2024-06-12,2024,6,3,14,FALSE,,18061.53,historique,,19.58,6,19.1,21.4,20.4,18.8,20.4,21.5
2024-06-12T20:00:00Z,2024-06-12,2024,6,3,15,FALSE,,18103.79,historique,,20.21,6,20,21.6,20.9,19,20.5,18.7
2024-06-12T21:00:00Z,2024-06-12,2024,6,3,16,FALSE,,18514.31,historique,,20.52,6,20.3,21.6,22.5,18.7,20.6,19.1
2024-06-12T22:00:00Z,2024-06-12,2024,6,3,17,FALSE,,19113.91,historique,,20.31,6,20.2,21.3,21,17.8,20.2,20.2
2024-06-12T23:00:00Z,2024-06-12,2024,6,3,18,FALSE,,19030.02,historique,,19.88,6,19.8,20,21.3,18.8,19.7,20
2024-06-13T00:00:00Z,2024-06-12,2024,6,3,19,FALSE,,18900.09,historique,,18.66,6,18.7,18.6,20.1,16.2,17.9,19
2024-06-13T01:00:00Z,2024-06-12,2024,6,3,20,FALSE,,18620.7,historique,,17.2,5,17.4,16.4,18.4,15.2,,16.4
2024-06-13T02:00:00Z,2024-06-12,2024,6,3,21,FALSE,,18270.7,historique,,16.97,4,17.7,13.8,,14.7,,17.1
2024-06-13T03:00:00Z,2024-06-12,2024,6,3,22,FALSE,,17271.94,historique,,16.57,5,17.2,14,,14.1,15.9,17.3
2024-06-13T04:00:00Z,2024-06-12,2024,6,3,23,FALSE,,16228.68,historique,,16.11,5,16.7,14.3,,12.3,15.1,16.2
2024-06-13T05:00:00Z,2024-06-13,2024,6,4,0,FALSE,,15570.16,historique,,15.67,5,16.4,13.5,,11.1,13.7,15.9
2024-06-13T06:00:00Z,2024-06-13,2024,6,4,1,FALSE,,15207.7,historique,,14.84,5,15.6,12.1,,11.5,12.9,15.5
2024-06-13T07:00:00Z,2024-06-13,2024,6,4,2,FALSE,,14967.44,historique,,14.47,5,15,13.4,,10.5,11.3,14.6
2024-06-13T08:00:00Z,2024-06-13,2024,6,4,3,FALSE,,14851.18,historique,,14.36,5,14.8,13.6,,10.2,11.9,14.9
2024-06-13T09:00:00Z,2024-06-13,2024,6,4,4,FALSE,,14965.54,historique,,13.93,5,14.3,14,,9.5,11.9,12.1
2024-06-13T10:00:00Z,2024-06-13,2024,6,4,5,FALSE,,15480.5,historique,,14.29,5,14.7,13.6,,10.2,13.7,13.5
2024-06-13T11:00:00Z,2024-06-13,2024,6,4,6,FALSE,,16925.13,historique,,15.51,6,15.9,14.9,13.5,13.2,15.2,16.2
2024-06-13T12:00:00Z,2024-06-13,2024,6,4,7,FALSE,,18329.78,historique,,16.84,6,17.1,16.1,15.5,16.6,16.4,17.2
2024-06-13T13:00:00Z,2024-06-13,2024,6,4,8,FALSE,,18679.71,historique,,19.62,6,20.4,17.2,17.9,18.6,17.9,18.3
2024-06-13T14:00:00Z,2024-06-13,2024,6,4,9,FALSE,,18697.7,historique,,21.46,6,22.1,19.3,21.3,19.6,19.7,20.4
2024-06-13T15:00:00Z,2024-06-13,2024,6,4,10,FALSE,,18934.76,historique,,23.19,6,23.7,20.9,24.5,21.2,21.3,23.3
2024-06-13T16:00:00Z,2024-06-13,2024,6,4,11,FALSE,,19095.09,historique,,24.63,6,25.3,21.8,25.5,22.3,22.5,25.1
2024-06-13T17:00:00Z,2024-06-13,2024,6,4,12,FALSE,,19162.32,historique,,25.73,6,26.5,22.6,26,23.8,24.2,25.2
2024-06-13T18:00:00Z,2024-06-13,2024,6,4,13,FALSE,,19248,historique,,26.69,6,27.5,24.5,24.4,24.5,26.1,25
2024-06-13T19:00:00Z,2024-06-13,2024,6,4,14,FALSE,,19194.67,historique,,26.78,6,27.8,24.9,21.9,25.8,24,23.7
2024-06-13T20:00:00Z,2024-06-13,2024,6,4,15,FALSE,,19167.64,historique,,26.25,6,27.1,24.9,23.1,26,23.6,20.4
2024-06-13T21:00:00Z,2024-06-13,2024,6,4,16,FALSE,,19423.72,historique,,25.3,6,26.1,24.2,22.4,26.4,21.4,18.3
2024-06-13T22:00:00Z,2024-06-13,2024,6,4,17,FALSE,,19938.92,historique,,24.65,6,25.6,23.1,22.2,21.9,23.1,17.9
2024-06-13T23:00:00Z,2024-06-13,2024,6,4,18,FALSE,,19830.68,historique,,24.36,6,25.4,22.5,22.2,20.1,22.9,18.3
2024-06-14T00:00:00Z,2024-06-13,2024,6,4,19,FALSE,,19639.94,historique,,23.66,6,24.6,21.5,22.2,19.9,21.5,20.3
2024-06-14T01:00:00Z,2024-06-13,2024,6,4,20,FALSE,,19563.74,historique,,23.13,6,24.1,21.1,21.6,21,20.6,16.8
2024-06-14T02:00:00Z,2024-06-13,2024,6,4,21,FALSE,,19193.16,historique,,21.73,5,22.3,20.7,,19.3,19.8,17.1
2024-06-14T03:00:00Z,2024-06-13,2024,6,4,22,FALSE,,18145.34,historique,,21.5,5,22.1,19.8,,20.4,20.9,16.4
2024-06-14T04:00:00Z,2024-06-13,2024,6,4,23,FALSE,,16987.68,historique,,21.77,5,22.3,20.5,,21,20.4,16.8
2024-06-14T05:00:00Z,2024-06-14,2024,6,5,0,FALSE,,16154.61,historique,,19.72,5,19.6,20.4,,22,19,16.9
2024-06-14T06:00:00Z,2024-06-14,2024,6,5,1,FALSE,,15746.42,historique,,18.53,5,18.4,18.2,,22.5,18.9,17.9
2024-06-14T07:00:00Z,2024-06-14,2024,6,5,2,FALSE,,15419.93,historique,,19.01,5,19.2,17.4,,22,18.2,18.9
2024-06-14T08:00:00Z,2024-06-14,2024,6,5,3,FALSE,,15354.7,historique,,19.16,5,19.3,18.1,,21,18.1,19.4
2024-06-14T09:00:00Z,2024-06-14,2024,6,5,4,FALSE,,15382.07,historique,,18.89,5,19.2,17.8,,17.8,18,18.9
2024-06-14T10:00:00Z,2024-06-14,2024,6,5,5,FALSE,,15817.62,historique,,19.04,5,19.3,18.2,,17.7,17.8,19.6
2024-06-14T11:00:00Z,2024-06-14,2024,6,5,6,FALSE,,16834.46,historique,,19.21,6,19.6,18.3,18.4,18,18.1,18.2
2024-06-14T12:00:00Z,2024-06-14,2024,6,5,7,FALSE,,18278.62,historique,,19.2,6,19.5,18.8,17.3,18.2,19.3,18.5
2024-06-14T13:00:00Z,2024-06-14,2024,6,5,8,FALSE,,18789.76,historique,,20.46,6,21,19.1,18.9,18.7,21,18.5
2024-06-14T14:00:00Z,2024-06-14,2024,6,5,9,FALSE,,19112.38,historique,,20.94,6,21.4,21,19.9,20.4,17.3,15.1
2024-06-14T15:00:00Z,2024-06-14,2024,6,5,10,FALSE,,19377.31,historique,,22.34,6,22.9,20.9,21.1,21.9,22.2,18.4
2024-06-14T16:00:00Z,2024-06-14,2024,6,5,11,FALSE,,19444.29,historique,,22.97,6,23.1,23.2,22,23.7,23.5,18.8
2024-06-14T17:00:00Z,2024-06-14,2024,6,5,12,FALSE,,19300.2,historique,,23.14,6,23.6,22.1,21.1,23.9,22.6,20.1
2024-06-14T18:00:00Z,2024-06-14,2024,6,5,13,FALSE,,19335.44,historique,,23.28,6,23.6,23.3,21.1,24.4,23.3,17.8
2024-06-14T19:00:00Z,2024-06-14,2024,6,5,14,FALSE,,19037.06,historique,,23.73,6,24.3,22.4,22.4,24,22.4,19.1
2024-06-14T20:00:00Z,2024-06-14,2024,6,5,15,FALSE,,18915.58,historique,,23.65,6,24.4,22.1,21.2,23,23.1,18.4
2024-06-14T21:00:00Z,2024-06-14,2024,6,5,16,FALSE,,19120.6,historique,,22.99,6,23.5,21.9,21.4,23.7,22.4,18
2024-06-14T22:00:00Z,2024-06-14,2024,6,5,17,FALSE,,19373.58,historique,,22.58,6,23.3,21.3,20.6,22,21.7,15.8
2024-06-14T23:00:00Z,2024-06-14,2024,6,5,18,FALSE,,19187.18,historique,,21.86,6,22.6,20.8,19.8,21,20.4,14.7
2024-06-15T00:00:00Z,2024-06-14,2024,6,5,19,FALSE,,18791.03,historique,,20.5,6,21.5,18.2,18.7,19.6,18.4,13.1
2024-06-15T01:00:00Z,2024-06-14,2024,6,5,20,FALSE,,18290.03,historique,,18.53,6,19.6,16.5,14.6,17.9,16.1,12.2
2024-06-15T02:00:00Z,2024-06-14,2024,6,5,21,FALSE,,18160.23,historique,,17.19,5,17.8,15.7,,17.6,14,11.4
2024-06-15T03:00:00Z,2024-06-14,2024,6,5,22,FALSE,,17475.82,historique,,16.09,5,16.7,14.7,,16,12.4,11
2024-06-15T04:00:00Z,2024-06-14,2024,6,5,23,FALSE,,16512.87,historique,,15,5,15.6,13.6,,14.4,11.9,10.4
2024-06-15T05:00:00Z,2024-06-15,2024,6,6,0,FALSE,,15831,historique,,13.96,5,14.6,12.9,,12.7,10.7,7.4
2024-06-15T06:00:00Z,2024-06-15,2024,6,6,1,FALSE,,15328.31,historique,,13.1,5,13.5,13.2,,11.2,9.9,7.8
2024-06-15T07:00:00Z,2024-06-15,2024,6,6,2,FALSE,,14990.17,historique,,11.89,5,12.3,12.2,,9.4,8.9,5.9
2024-06-15T08:00:00Z,2024-06-15,2024,6,6,3,FALSE,,14986.11,historique,,11.39,5,11.8,12.1,,8.5,6.9,5.4
2024-06-15T09:00:00Z,2024-06-15,2024,6,6,4,FALSE,,15005.9,historique,,10.87,5,11.3,11.4,,7.5,5.2,7
2024-06-15T10:00:00Z,2024-06-15,2024,6,6,5,FALSE,,15107.29,historique,,11.66,5,12.3,10.9,,7.9,7.7,7.8
2024-06-15T11:00:00Z,2024-06-15,2024,6,6,6,FALSE,,15688.76,historique,,12.38,6,13.1,11.2,11.7,8.6,10.2,8.3
2024-06-15T12:00:00Z,2024-06-15,2024,6,6,7,FALSE,,16587.64,historique,,12.88,6,13.4,12.2,11.9,9.8,11.6,10.1
2024-06-15T13:00:00Z,2024-06-15,2024,6,6,8,FALSE,,17425.64,historique,,13.92,6,14.4,13.4,12.5,12.7,12.2,10.1
2024-06-15T14:00:00Z,2024-06-15,2024,6,6,9,FALSE,,18095,historique,,14.71,6,15,14.8,14.1,13.6,13.7,10.4
2024-06-15T15:00:00Z,2024-06-15,2024,6,6,10,FALSE,,18202.13,historique,,15.54,6,15.9,15.8,13.7,14.1,14.5,11.4
2024-06-15T16:00:00Z,2024-06-15,2024,6,6,11,FALSE,,18281.53,historique,,16.8,6,17.3,16.8,15.8,13.5,15,11.9
2024-06-15T17:00:00Z,2024-06-15,2024,6,6,12,FALSE,,18204.41,historique,,17.67,6,18.2,17.3,17.3,14.3,16.2,12.6
2024-06-15T18:00:00Z,2024-06-15,2024,6,6,13,FALSE,,17848.29,historique,,17.69,6,18.1,17.5,16.9,15.9,16.7,13.1
2024-06-15T19:00:00Z,2024-06-15,2024,6,6,14,FALSE,,17512.98,historique,,18.57,6,19.1,17.7,18.1,16.6,18.2,13.2
2024-06-15T20:00:00Z,2024-06-15,2024,6,6,15,FALSE,,17435.31,historique,,19.63,6,20.3,18.6,18.5,16.6,18,15.4
2024-06-15T21:00:00Z,2024-06-15,2024,6,6,16,FALSE,,17557,historique,,19.73,6,20.3,18.9,19.1,16.6,18.3,16.1
2024-06-15T22:00:00Z,2024-06-15,2024,6,6,17,FALSE,,17867.41,historique,,19.73,6,20.5,18,18.9,16.3,18.4,16.1
2024-06-15T23:00:00Z,2024-06-15,2024,6,6,18,FALSE,,17745.64,historique,,19.51,6,20.4,17.5,18.9,14.8,18,15.7
2024-06-16T00:00:00Z,2024-06-15,2024,6,6,19,FALSE,,17560.45,historique,,18.36,6,19.3,16.2,17.9,13.4,16.8,14.1
2024-06-16T01:00:00Z,2024-06-15,2024,6,6,20,FALSE,,17430.93,historique,,16.04,6,17.7,12.2,12.7,10.3,12.7,10.4
2024-06-16T02:00:00Z,2024-06-15,2024,6,6,21,FALSE,,17329.22,historique,,15.18,5,17,9.8,,8.3,9.7,10
2024-06-16T03:00:00Z,2024-06-15,2024,6,6,22,FALSE,,16860.18,historique,,13.81,5,15.8,7.6,,7.2,7.8,8.4
2024-06-16T04:00:00Z,2024-06-15,2024,6,6,23,FALSE,,16267.04,historique,,12.21,5,13.9,7.4,,6.2,6.9,5.9
2024-06-16T05:00:00Z,2024-06-16,2024,6,7,0,FALSE,,15705.87,historique,,11.65,5,13.5,6.2,,5.2,6.3,5.2
2024-06-16T06:00:00Z,2024-06-16,2024,6,7,1,FALSE,,15389.79,historique,,11.56,5,13.3,7.1,,4.2,5.3,5.2
2024-06-16T07:00:00Z,2024-06-16,2024,6,7,2,FALSE,,15213.04,historique,,10.89,5,12.5,7.2,,4.1,4.7,2.9
2024-06-16T08:00:00Z,2024-06-16,2024,6,7,3,FALSE,,15096,historique,,10.2,5,11.6,7.5,,2.7,4.7,2.9
2024-06-16T09:00:00Z,2024-06-16,2024,6,7,4,FALSE,,15061.63,historique,,8.97,5,10.1,6.9,,3,4.6,2.3
2024-06-16T10:00:00Z,2024-06-16,2024,6,7,5,FALSE,,15243.52,historique,,9.62,5,10.8,7,,3.9,4.8,4.8
2024-06-16T11:00:00Z,2024-06-16,2024,6,7,6,FALSE,,15623.52,historique,,11.76,6,12.7,9.8,9.7,6.3,10.1,10.6
2024-06-16T12:00:00Z,2024-06-16,2024,6,7,7,FALSE,,16213.58,historique,,13.98,6,14.8,12.1,12.5,9.9,12.7,12.2
2024-06-16T13:00:00Z,2024-06-16,2024,6,7,8,FALSE,,17216.57,historique,,16.31,6,16.8,15.4,15.4,13.2,16,14.7
2024-06-16T14:00:00Z,2024-06-16,2024,6,7,9,FALSE,,17902.08,historique,,18.41,6,18.7,17.9,18.8,16.1,16.9,17.2
2024-06-16T15:00:00Z,2024-06-16,2024,6,7,10,FALSE,,18012.03,historique,,18.98,6,19.2,18.6,18.7,17.4,17.8,19
2024-06-16T16:00:00Z,2024-06-16,2024,6,7,11,FALSE,,18191.24,historique,,19.91,6,20.1,19.4,20,18,19.5,20.4
2024-06-16T17:00:00Z,2024-06-16,2024,6,7,12,FALSE,,18111.81,historique,,20.44,6,20.5,20.2,20.9,19.2,20.1,21.2
2024-06-16T18:00:00Z,2024-06-16,2024,6,7,13,FALSE,,17856.8,historique,,21.33,6,21.5,20.7,21,20.5,20.9,22.3
2024-06-16T19:00:00Z,2024-06-16,2024,6,7,14,FALSE,,17638.33,historique,,21.74,6,21.9,21.2,21,21.3,21.4,22.9
2024-06-16T20:00:00Z,2024-06-16,2024,6,7,15,FALSE,,17642.39,historique,,21.87,6,22,21.4,21.1,21.1,22.1,23.4
2024-06-16T21:00:00Z,2024-06-16,2024,6,7,16,FALSE,,17899.62,historique,,22.42,6,22.7,21.7,21.5,20.9,21.3,23.8
2024-06-16T22:00:00Z,2024-06-16,2024,6,7,17,FALSE,,18384.37,historique,,22.15,6,22.4,21.4,20.9,21.4,21.4,23.7
2024-06-16T23:00:00Z,2024-06-16,2024,6,7,18,FALSE,,18569.06,historique,,21.96,6,22.5,20.6,20.4,19.3,21.1,22.4
2024-06-17T00:00:00Z,2024-06-16,2024,6,7,19,FALSE,,18450.33,historique,,20.96,6,21.9,17.9,20,18,18.4,20.7
2024-06-17T01:00:00Z,2024-06-16,2024,6,7,20,FALSE,,18449.15,historique,,19.55,6,21.3,14.7,17.5,13.2,15.3,15.6
2024-06-17T02:00:00Z,2024-06-16,2024,6,7,21,FALSE,,18221.79,historique,,18.42,5,20.5,11.9,,11.8,13.4,11.5
2024-06-17T03:00:00Z,2024-06-16,2024,6,7,22,FALSE,,17244.66,historique,,17.55,5,19.5,11,,11.1,13,13.5
2024-06-17T04:00:00Z,2024-06-16,2024,6,7,23,FALSE,,16248.45,historique,,17.35,5,19.5,9.8,,10.9,12.7,13.1
2024-06-17T05:00:00Z,2024-06-17,2024,6,1,0,FALSE,,15618.44,historique,,16.64,5,18.6,9.8,,10.5,13.3,12.1
2024-06-17T06:00:00Z,2024-06-17,2024,6,1,1,FALSE,,15260.32,historique,,16.64,5,18.6,9.5,,11.1,13.5,12.6
2024-06-17T07:00:00Z,2024-06-17,2024,6,1,2,FALSE,,15037.9,historique,,16.24,5,17.9,10.6,,11.8,13.4,10.6
2024-06-17T08:00:00Z,2024-06-17,2024,6,1,3,FALSE,,15081.63,historique,,16.46,5,18.1,11.1,,11.7,13.6,10.3
2024-06-17T09:00:00Z,2024-06-17,2024,6,1,4,FALSE,,15238.92,historique,,16.33,5,17.9,11.4,,11.9,14,8.6
2024-06-17T10:00:00Z,2024-06-17,2024,6,1,5,FALSE,,15722.52,historique,,16.74,5,18.2,12.2,,12.4,14,10.5
2024-06-17T11:00:00Z,2024-06-17,2024,6,1,6,FALSE,,17186.68,historique,,17.38,6,18.7,13.6,15.4,13.6,14.5,14.4
2024-06-17T12:00:00Z,2024-06-17,2024,6,1,7,FALSE,,18462.44,historique,,17.94,6,18.7,16,16.5,15.3,16.5,15.9
2024-06-17T13:00:00Z,2024-06-17,2024,6,1,8,FALSE,,18898.64,historique,,18.7,6,19.3,17.1,18.3,17.4,16.4,16.1
2024-06-17T14:00:00Z,2024-06-17,2024,6,1,9,FALSE,,19126.94,historique,,19.54,6,20,17.9,20.6,18.5,17.3,17.4
2024-06-17T15:00:00Z,2024-06-17,2024,6,1,10,FALSE,,19318.37,historique,,20.56,6,21.3,18,22.2,17.6,18.4,17.1
2024-06-17T16:00:00Z,2024-06-17,2024,6,1,11,FALSE,,19542.74,historique,,22.31,6,23.2,19.2,25,17.3,19,19.4
2024-06-17T17:00:00Z,2024-06-17,2024,6,1,12,FALSE,,19746.75,historique,,23.63,6,24.6,19.9,26.6,18.8,21.5,19.9
2024-06-17T18:00:00Z,2024-06-17,2024,6,1,13,FALSE,,19786.73,historique,,25,6,26,20.9,28.2,20.4,22.6,21.9
2024-06-17T19:00:00Z,2024-06-17,2024,6,1,14,FALSE,,19781.66,historique,,26.57,6,27.9,21.4,28.4,23,24.1,21.7
2024-06-17T20:00:00Z,2024-06-17,2024,6,1,15,FALSE,,20186.49,historique,,27.49,6,28.9,21.7,29.7,24.3,24.8,22.7
2024-06-17T21:00:00Z,2024-06-17,2024,6,1,16,FALSE,,20728.59,historique,,28.28,6,29.8,22.4,30.3,24.9,25.9,21.3
2024-06-17T22:00:00Z,2024-06-17,2024,6,1,17,FALSE,,21321.3,historique,,28.26,6,29.8,22.2,31,24.1,26,21.2
2024-06-17T23:00:00Z,2024-06-17,2024,6,1,18,FALSE,,21364.9,historique,,28.41,6,30,22.8,30.1,23.5,25.9,21.1
2024-06-18T00:00:00Z,2024-06-17,2024,6,1,19,FALSE,,21046.81,historique,,27.58,6,29.1,22.1,29.2,23.2,25.2,20.7
2024-06-18T01:00:00Z,2024-06-17,2024,6,1,20,FALSE,,20598.48,historique,,26.24,6,28.2,19.5,27.3,20.3,23,18.4
2024-06-18T02:00:00Z,2024-06-17,2024,6,1,21,FALSE,,20241.63,historique,,24.81,5,26.8,18.4,,19.1,21.9,16
2024-06-18T03:00:00Z,2024-06-17,2024,6,1,22,FALSE,,19129.19,historique,,24.51,5,26.2,19.8,,18.2,21.3,16.3
2024-06-18T04:00:00Z,2024-06-17,2024,6,1,23,FALSE,,17942.48,historique,,23.81,5,25.3,19.9,,17.5,19.4,17.9
2024-06-18T05:00:00Z,2024-06-18,2024,6,2,0,FALSE,,16946.97,historique,,23.37,5,24.8,19.8,,16.9,19.3,17.1
2024-06-18T06:00:00Z,2024-06-18,2024,6,2,1,FALSE,,16395.97,historique,,21.8,5,22.8,19.5,,16.6,19.8,16.4
2024-06-18T07:00:00Z,2024-06-18,2024,6,2,2,FALSE,,15971.13,historique,,22.09,5,23.7,17.2,,15.6,19,17
2024-06-18T08:00:00Z,2024-06-18,2024,6,2,3,FALSE,,15784.73,historique,,20.96,5,22.3,16.9,,16.1,17.9,16.3
2024-06-18T09:00:00Z,2024-06-18,2024,6,2,4,FALSE,,15796.29,historique,,20.92,5,22.2,17.1,,15.7,17.1,17.8
2024-06-18T10:00:00Z,2024-06-18,2024,6,2,5,FALSE,,16301.77,historique,,21.55,5,22.9,17.6,,16.2,17.8,17.3
2024-06-18T11:00:00Z,2024-06-18,2024,6,2,6,FALSE,,17765.37,historique,,22.33,6,23.4,19.2,21.3,19.7,21.1,17.4
2024-06-18T12:00:00Z,2024-06-18,2024,6,2,7,FALSE,,19271.45,historique,,23.96,6,24.5,22.9,23.1,22.4,24.2,18.8
2024-06-18T13:00:00Z,2024-06-18,2024,6,2,8,FALSE,,20026.09,historique,,24.99,6,25.2,24.6,25.1,25.3,24.3,21.5
2024-06-18T14:00:00Z,2024-06-18,2024,6,2,9,FALSE,,20305.67,historique,,26.17,6,26.2,26,26.7,27.5,26.3,23.2
2024-06-18T15:00:00Z,2024-06-18,2024,6,2,10,FALSE,,20759.81,historique,,27.97,6,28.2,27.4,28,28,27.9,24.9
2024-06-18T16:00:00Z,2024-06-18,2024,6,2,11,FALSE,,21219.07,historique,,28.95,6,29.1,28.6,29,28.6,29.3,26.9
2024-06-18T17:00:00Z,2024-06-18,2024,6,2,12,FALSE,,21528.21,historique,,29.84,6,29.8,30.1,30.6,29.5,29.9,28.5
2024-06-18T18:00:00Z,2024-06-18,2024,6,2,13,FALSE,,21793.45,historique,,30.93,6,31,30.4,31.8,31.4,30.3,29.8
2024-06-18T19:00:00Z,2024-06-18,2024,6,2,14,FALSE,,21906.17,historique,,31.51,6,31.6,30.8,32.6,31.4,31.2,31
2024-06-18T20:00:00Z,2024-06-18,2024,6,2,15,FALSE,,22035.84,historique,,31.86,6,32.1,31,33.4,29,31.6,31
2024-06-18T21:00:00Z,2024-06-18,2024,6,2,16,FALSE,,22368.53,historique,,32.32,6,32.8,31,32.5,30.4,31.8,29.4
2024-06-18T22:00:00Z,2024-06-18,2024,6,2,17,FALSE,,22830.19,historique,,31.86,6,32.4,30.2,32.2,30.4,31.4,28
2024-06-18T23:00:00Z,2024-06-18,2024,6,2,18,FALSE,,22737.06,historique,,30.94,6,31.7,29.7,30.4,29.1,30.6,21.4
2024-06-19T00:00:00Z,2024-06-18,2024,6,2,19,FALSE,,22413.48,historique,,29.96,6,30.8,28.1,30,27.9,28.8,21.3
2024-06-19T01:00:00Z,2024-06-18,2024,6,2,20,FALSE,,21867.39,historique,,28.73,6,30,25,28.5,26,26.9,20.6
2024-06-19T02:00:00Z,2024-06-18,2024,6,2,21,FALSE,,21406.51,historique,,27.86,5,29.3,23.7,,22.6,25.8,20.7
2024-06-19T03:00:00Z,2024-06-18,2024,6,2,22,FALSE,,20215.65,historique,,26.88,5,28.2,22.9,,22.1,25.2,20.8
2024-06-19T04:00:00Z,2024-06-18,2024,6,2,23,FALSE,,18863.13,historique,,25.87,5,27.1,22.4,,21.1,23.7,20
2024-06-19T05:00:00Z,2024-06-19,2024,6,3,0,FALSE,,17897.97,historique,,25.53,5,26.6,23.3,,20.2,22.2,19.6
2024-06-19T06:00:00Z,2024-06-19,2024,6,3,1,FALSE,,17369.35,historique,,24.86,5,25.6,24,,20.3,21.7,19.1
2024-06-19T07:00:00Z,2024-06-19,2024,6,3,2,FALSE,,16887.51,historique,,24.56,5,25.6,22,,19.8,22,19.3
2024-06-19T08:00:00Z,2024-06-19,2024,6,3,3,FALSE,,16638.04,historique,,23.48,5,24.4,20.9,,20,21.5,19.2
2024-06-19T09:00:00Z,2024-06-19,2024,6,3,4,FALSE,,16599.79,historique,,23.03,5,23.9,20.9,,19.4,20.7,18.3
2024-06-19T10:00:00Z,2024-06-19,2024,6,3,5,FALSE,,16949.01,historique,,23.99,5,24.9,21.6,,19.6,22.5,20
2024-06-19T11:00:00Z,2024-06-19,2024,6,3,6,FALSE,,18446.59,historique,,25.1,6,25.7,24.7,22.5,22.6,23.6,21.9
2024-06-19T12:00:00Z,2024-06-19,2024,6,3,7,FALSE,,19982.93,historique,,26.58,6,26.9,26.4,25.1,25.9,25.7,24
2024-06-19T13:00:00Z,2024-06-19,2024,6,3,8,FALSE,,20874.99,historique,,27.86,6,28.1,27.5,27.1,27.6,26.9,26.3
2024-06-19T14:00:00Z,2024-06-19,2024,6,3,9,FALSE,,21313.87,historique,,29.28,6,29.6,27.9,30,29.1,28.3,27.8
2024-06-19T15:00:00Z,2024-06-19,2024,6,3,10,FALSE,,21785.03,historique,,30.53,6,30.8,29,31.3,30.3,29.9,30.8
2024-06-19T16:00:00Z,2024-06-19,2024,6,3,11,FALSE,,22073.62,historique,,31.29,6,31.5,30.3,31,31.3,31,31.9
2024-06-19T17:00:00Z,2024-06-19,2024,6,3,12,FALSE,,22371.07,historique,,32.29,6,32.6,31.5,31.6,29.9,31.8,33.4
2024-06-19T18:00:00Z,2024-06-19,2024,6,3,13,FALSE,,22392.95,historique,,32.67,6,33,32.6,32.4,26.9,31.6,34.1
2024-06-19T19:00:00Z,2024-06-19,2024,6,3,14,FALSE,,22422.67,historique,,32.16,6,31.9,32.9,33.8,29.6,33.3,34.1
2024-06-19T20:00:00Z,2024-06-19,2024,6,3,15,FALSE,,22361.1,historique,,33.28,6,33.5,32.8,34,29.8,32,34.7
2024-06-19T21:00:00Z,2024-06-19,2024,6,3,16,FALSE,,22598.32,historique,,33.26,6,33.6,32.6,33,29.2,32.9,34.2
2024-06-19T22:00:00Z,2024-06-19,2024,6,3,17,FALSE,,22926.73,historique,,32.08,6,32.1,32.3,32.3,29.4,31.6,34.1
2024-06-19T23:00:00Z,2024-06-19,2024,6,3,18,FALSE,,22961.04,historique,,31.53,6,31.7,31.3,31.7,28.5,31,32.6
2024-06-20T00:00:00Z,2024-06-19,2024,6,3,19,FALSE,,22696.46,historique,,30.91,6,31.4,29.7,30.1,27.9,29.4,31.7
2024-06-20T01:00:00Z,2024-06-19,2024,6,3,20,FALSE,,22211.97,historique,,29.53,6,29.8,29,29.3,26.4,28.9,30.6
2024-06-20T02:00:00Z,2024-06-19,2024,6,3,21,FALSE,,21787.07,historique,,28.9,5,29.3,27.8,,25.5,27.9,29.8
2024-06-20T03:00:00Z,2024-06-19,2024,6,3,22,FALSE,,20883.66,historique,,28.02,5,28.5,26.3,,24.7,27.4,29.4
2024-06-20T04:00:00Z,2024-06-19,2024,6,3,23,FALSE,,19385.01,historique,,27.4,5,27.8,26.6,,24.7,27.6,24.4
2024-06-20T05:00:00Z,2024-06-20,2024,6,4,0,FALSE,,18372.87,historique,,27.22,5,27.6,27.1,,24.1,26.9,22.4
2024-06-20T06:00:00Z,2024-06-20,2024,6,4,1,FALSE,,17811.96,historique,,27.07,5,27.6,26.3,,23.9,26.3,22.3
2024-06-20T07:00:00Z,2024-06-20,2024,6,4,2,FALSE,,17340.18,historique,,26.31,5,26.8,25.3,,23.6,25.6,22.9
2024-06-20T08:00:00Z,2024-06-20,2024,6,4,3,FALSE,,17174.92,historique,,25.47,5,26,24.6,,21.6,23.4,23.4
2024-06-20T09:00:00Z,2024-06-20,2024,6,4,4,FALSE,,17093.89,historique,,25.34,5,25.9,23.7,,24.4,22.1,23.4
2024-06-20T10:00:00Z,2024-06-20,2024,6,4,5,FALSE,,17374.82,historique,,25.31,5,25.7,24.2,,24.5,23.6,23.4
2024-06-20T11:00:00Z,2024-06-20,2024,6,4,6,FALSE,,18719.34,historique,,26.07,6,26.5,25.3,25.4,24.7,24.6,23.3
2024-06-20T12:00:00Z,2024-06-20,2024,6,4,7,FALSE,,20262.46,historique,,27.17,6,27.6,26.2,27.2,26.2,27.2,21.9
2024-06-20T13:00:00Z,2024-06-20,2024,6,4,8,FALSE,,21161.57,historique,,28.17,6,28.8,26.7,27.7,27.5,28,21.3
2024-06-20T14:00:00Z,2024-06-20,2024,6,4,9,FALSE,,21485.49,historique,,29.03,6,29.8,27.5,27.3,28.7,28,21.5
2024-06-20T15:00:00Z,2024-06-20,2024,6,4,10,FALSE,,21831.36,historique,,30.05,6,31,28.5,27.2,29.8,28.1,21.2
2024-06-20T16:00:00Z,2024-06-20,2024,6,4,11,FALSE,,22065.41,historique,,30.18,6,31.1,28.3,28.4,28.8,29.4,21.8
2024-06-20T17:00:00Z,2024-06-20,2024,6,4,12,FALSE,,22134.14,historique,,30.98,6,32.1,29,28.7,28.3,29.3,21.6
2024-06-20T18:00:00Z,2024-06-20,2024,6,4,13,FALSE,,22231.06,historique,,30.81,6,31.6,29.5,29.3,30.4,29.1,21.9
2024-06-20T19:00:00Z,2024-06-20,2024,6,4,14,FALSE,,21727.59,historique,,26.63,6,26.2,29,29,23.6,29.1,22.4
2024-06-20T20:00:00Z,2024-06-20,2024,6,4,15,FALSE,,21549.84,historique,,28.7,6,29.3,28.4,29,22.8,27.8,22.9
2024-06-20T21:00:00Z,2024-06-20,2024,6,4,16,FALSE,,22033.56,historique,,28.57,6,29.6,26.8,26.9,22.9,27.6,22.9
2024-06-20T22:00:00Z,2024-06-20,2024,6,4,17,FALSE,,22146.65,historique,,29.15,6,30.4,27.8,25.1,22.7,27.2,22.4
2024-06-20T23:00:00Z,2024-06-20,2024,6,4,18,FALSE,,21927.36,historique,,28.28,6,29.5,27.3,23.9,22.9,24.7,21.4
2024-06-21T00:00:00Z,2024-06-20,2024,6,4,19,FALSE,,21404.97,historique,,27.08,6,28.4,25.2,23.4,22,23.3,20.6
2024-06-21T01:00:00Z,2024-06-20,2024,6,4,20,FALSE,,20970.93,historique,,26.53,6,28.1,23.9,22.7,21.2,22.5,18
2024-06-21T02:00:00Z,2024-06-20,2024,6,4,21,FALSE,,20439.05,historique,,24.68,5,25.7,22.9,,20.4,21.5,15.9
2024-06-21T03:00:00Z,2024-06-20,2024,6,4,22,FALSE,,19337.02,historique,,23.46,5,24.5,21.3,,19.6,21.1,14.9
2024-06-21T04:00:00Z,2024-06-20,2024,6,4,23,FALSE,,18286.05,historique,,23.14,5,24.3,20.5,,18.6,20.8,14.6
2024-06-21T05:00:00Z,2024-06-21,2024,6,5,0,FALSE,,17282.53,historique,,22.4,5,23.6,19.5,,17.7,19.8,14.7
2024-06-21T06:00:00Z,2024-06-21,2024,6,5,1,FALSE,,16620.23,historique,,21.21,5,23,15.3,,17,17.5,13.8
2024-06-21T07:00:00Z,2024-06-21,2024,6,5,2,FALSE,,16254.78,historique,,20.55,5,22.1,16,,15.8,16.6,13.7
2024-06-21T08:00:00Z,2024-06-21,2024,6,5,3,FALSE,,16017.52,historique,,19.27,5,21.2,12.7,,14.6,15,13
2024-06-21T09:00:00Z,2024-06-21,2024,6,5,4,FALSE,,16033.42,historique,,18.03,5,19.9,11.1,,13.9,14.3,13.9
2024-06-21T10:00:00Z,2024-06-21,2024,6,5,5,FALSE,,16252.9,historique,,18.58,5,20,14,,13.9,14.9,14.8
2024-06-21T11:00:00Z,2024-06-21,2024,6,5,6,FALSE,,17529.3,historique,,19.57,6,20.8,15.9,18.3,16.6,16.7,15.8
2024-06-21T12:00:00Z,2024-06-21,2024,6,5,7,FALSE,,18903.22,historique,,20.34,6,21.4,16.7,19.5,19.1,18,16.9
2024-06-21T13:00:00Z,2024-06-21,2024,6,5,8,FALSE,,19502.98,historique,,21.49,6,22.6,17.9,20.7,19.9,18.3,17.7
2024-06-21T14:00:00Z,2024-06-21,2024,6,5,9,FALSE,,19507.08,historique,,22.35,6,23.2,19.5,22.1,21.8,19.6,18.7
2024-06-21T15:00:00Z,2024-06-21,2024,6,5,10,FALSE,,19854.92,historique,,23.02,6,23.9,19.8,22.5,22.9,20.1,20.5
2024-06-21T16:00:00Z,2024-06-21,2024,6,5,11,FALSE,,19949.59,historique,,22.83,6,23.4,21.2,22.5,21.5,19.9,21.6
2024-06-21T17:00:00Z,2024-06-21,2024,6,5,12,FALSE,,19685,historique,,22.65,6,22.9,22.2,22.6,21.7,20,22.3
2024-06-21T18:00:00Z,2024-06-21,2024,6,5,13,FALSE,,19576.53,historique,,23.2,6,23.7,21.6,23.1,21.5,20.8,23.3
2024-06-21T19:00:00Z,2024-06-21,2024,6,5,14,FALSE,,19250.74,historique,,23.37,6,23.9,22.3,22.4,20.8,20.6,23.4
2024-06-21T20:00:00Z,2024-06-21,2024,6,5,15,FALSE,,19123.48,historique,,23.02,6,23.4,22.3,21.9,20.5,21.8,23.9
2024-06-21T21:00:00Z,2024-06-21,2024,6,5,16,FALSE,,19244.23,historique,,22.75,6,23.1,21.7,21.5,21,23.1,23.8
2024-06-21T22:00:00Z,2024-06-21,2024,6,5,17,FALSE,,19511.8,historique,,22.03,6,22.2,21.6,21.3,20.8,22.8,22.1
2024-06-21T23:00:00Z,2024-06-21,2024,6,5,18,FALSE,,19342.22,historique,,21.44,6,21.6,21.2,20.7,20.1,22.1,21.1
2024-06-22T00:00:00Z,2024-06-21,2024,6,5,19,FALSE,,19115.75,historique,,20.77,6,21.2,19.8,20.2,19.2,20.5,18.2
2024-06-22T01:00:00Z,2024-06-21,2024,6,5,20,FALSE,,18807.92,historique,,20.19,6,20.9,19.1,18.9,17.2,17.2,17
2024-06-22T02:00:00Z,2024-06-21,2024,6,5,21,FALSE,,18601.96,historique,,19.05,5,19.6,18.4,,16.2,15,15.8
2024-06-22T03:00:00Z,2024-06-21,2024,6,5,22,FALSE,,17937.57,historique,,18.83,5,19.9,15.8,,16.2,13.5,15
2024-06-22T04:00:00Z,2024-06-21,2024,6,5,23,FALSE,,16885.55,historique,,18.3,5,19.6,14.1,,16.1,12.5,14.3
2024-06-22T05:00:00Z,2024-06-22,2024,6,6,0,FALSE,,16138.62,historique,,18.26,5,19.5,14.5,,16.2,13,13.1
2024-06-22T06:00:00Z,2024-06-22,2024,6,6,1,FALSE,,15673.69,historique,,18.32,5,19.8,13.6,,15.9,13.1,12
2024-06-22T07:00:00Z,2024-06-22,2024,6,6,2,FALSE,,15478.89,historique,,18.05,5,19.3,14.6,,15.5,13.2,11.1
2024-06-22T08:00:00Z,2024-06-22,2024,6,6,3,FALSE,,15304.64,historique,,17.14,5,18.5,12.6,,15.4,13.2,10.9
2024-06-22T09:00:00Z,2024-06-22,2024,6,6,4,FALSE,,15212.84,historique,,16.85,5,18.2,12.2,,15.1,13.3,11.3
2024-06-22T10:00:00Z,2024-06-22,2024,6,6,5,FALSE,,15231.99,historique,,17.16,5,18.1,14.5,,15.1,13.3,12.8
2024-06-22T11:00:00Z,2024-06-22,2024,6,6,6,FALSE,,15641.56,historique,,17.59,6,18.4,15,17.2,15.6,15.4,15.4
2024-06-22T12:00:00Z,2024-06-22,2024,6,6,7,FALSE,,16413.61,historique,,18.55,6,19.1,16.6,18.4,17.2,16.7,18.2
2024-06-22T13:00:00Z,2024-06-22,2024,6,6,8,FALSE,,17104.68,historique,,19.63,6,19.7,20.1,18.4,18.6,18.7,20.3
2024-06-22T14:00:00Z,2024-06-22,2024,6,6,9,FALSE,,17819.66,historique,,20.61,6,20.4,22.6,18.8,19,20.5,22.2
2024-06-22T15:00:00Z,2024-06-22,2024,6,6,10,FALSE,,18213.81,historique,,21.74,6,21.6,23.7,19.3,19.7,21.4,23.7
2024-06-22T16:00:00Z,2024-06-22,2024,6,6,11,FALSE,,18536.9,historique,,22.38,6,22.3,24,19.7,20.1,22.1,25.2
2024-06-22T17:00:00Z,2024-06-22,2024,6,6,12,FALSE,,18534.18,historique,,23.04,6,22.9,24.6,20.8,20.8,22.8,26.8
2024-06-22T18:00:00Z,2024-06-22,2024,6,6,13,FALSE,,18375.31,historique,,23.83,6,23.9,24.6,21.5,21.2,23.3,27.1
2024-06-22T19:00:00Z,2024-06-22,2024,6,6,14,FALSE,,18230.92,historique,,23.85,6,23.8,24.9,21.8,21.7,23.6,27.4
2024-06-22T20:00:00Z,2024-06-22,2024,6,6,15,FALSE,,18290.61,historique,,24.28,6,24.6,23.8,22,21.9,23.1,27.5
2024-06-22T21:00:00Z,2024-06-22,2024,6,6,16,FALSE,,18303.53,historique,,23.75,6,24,23.3,22,22,23.1,26.1
2024-06-22T22:00:00Z,2024-06-22,2024,6,6,17,FALSE,,18413.14,historique,,23.76,6,24.1,23.2,21.2,21.8,23,26.7
2024-06-22T23:00:00Z,2024-06-22,2024,6,6,18,FALSE,,18333.16,historique,,23.35,6,23.9,22.2,20.5,21.3,21.9,25.2
2024-06-23T00:00:00Z,2024-06-22,2024,6,6,19,FALSE,,18094.92,historique,,22.55,6,23.4,20.6,19.1,20.1,20.8,22.6
2024-06-23T01:00:00Z,2024-06-22,2024,6,6,20,FALSE,,17903.99,historique,,21.47,6,22.5,19.1,18.6,18.6,18.6,19.4
2024-06-23T02:00:00Z,2024-06-22,2024,6,6,21,FALSE,,17656.82,historique,,20.5,5,21.4,17.7,,18.5,17.5,16.9
2024-06-23T03:00:00Z,2024-06-22,2024,6,6,22,FALSE,,17212.37,historique,,19.88,5,20.9,15.8,,18.3,17.4,18.7
2024-06-23T04:00:00Z,2024-06-22,2024,6,6,23,FALSE,,16530.27,historique,,19.5,5,20.3,16.8,,17.6,17.8,16.8
2024-06-23T05:00:00Z,2024-06-23,2024,6,7,0,FALSE,,15854.57,historique,,19.04,5,20,15.5,,17.1,17.5,16.3
2024-06-23T06:00:00Z,2024-06-23,2024,6,7,1,FALSE,,15412.54,historique,,18.93,5,19.8,15.5,,16.9,17.9,17.4
2024-06-23T07:00:00Z,2024-06-23,2024,6,7,2,FALSE,,15186.89,historique,,18.9,5,19.7,16.2,,16.7,17.4,16.2
2024-06-23T08:00:00Z,2024-06-23,2024,6,7,3,FALSE,,15051.22,historique,,18.83,5,19.6,16.5,,16.5,17,15.7
2024-06-23T09:00:00Z,2024-06-23,2024,6,7,4,FALSE,,15093.13,historique,,18.66,5,19.5,15.9,,16.4,17,15.5
2024-06-23T10:00:00Z,2024-06-23,2024,6,7,5,FALSE,,15222.8,historique,,18.52,5,19.1,16.8,,16.4,17.2,16.4
2024-06-23T11:00:00Z,2024-06-23,2024,6,7,6,FALSE,,15574.91,historique,,18.73,6,19.2,17.4,19.2,16.5,17.7,16.4
2024-06-23T12:00:00Z,2024-06-23,2024,6,7,7,FALSE,,16064.79,historique,,18.98,6,19.6,16.8,19.6,16.7,17.7,16.9
2024-06-23T13:00:00Z,2024-06-23,2024,6,7,8,FALSE,,16941.48,historique,,19.52,6,20.4,16.6,19.6,16.8,17,17.6
2024-06-23T14:00:00Z,2024-06-23,2024,6,7,9,FALSE,,17684.21,historique,,20.21,6,21.4,16.2,20.3,17.8,15.6,17.4
2024-06-23T15:00:00Z,2024-06-23,2024,6,7,10,FALSE,,18318.54,historique,,20.61,6,22,15.2,20.9,19.3,15.8,17.8
2024-06-23T16:00:00Z,2024-06-23,2024,6,7,11,FALSE,,18746.78,historique,,21.15,6,22.6,15.2,21.7,21.3,15.8,17.4
2024-06-23T17:00:00Z,2024-06-23,2024,6,7,12,FALSE,,18960.28,historique,,22.06,6,23.8,14.9,22,23.5,15.9,17.1
2024-06-23T18:00:00Z,2024-06-23,2024,6,7,13,FALSE,,18819.43,historique,,22.04,6,23.6,15,24.2,24.2,15.4,16.2
2024-06-23T19:00:00Z,2024-06-23,2024,6,7,14,FALSE,,18651.02,historique,,22.58,6,24.2,14.9,26.5,24.3,16,15.2
2024-06-23T20:00:00Z,2024-06-23,2024,6,7,15,FALSE,,18509.02,historique,,23.37,6,25.4,15,26.5,22.3,16.1,14.9
2024-06-23T21:00:00Z,2024-06-23,2024,6,7,16,FALSE,,18686.04,historique,,23.78,6,26.3,15.3,22.8,21.1,16,14.6
2024-06-23T22:00:00Z,2024-06-23,2024,6,7,17,FALSE,,18951.54,historique,,24.2,6,26.7,15.7,24.1,21.4,15.5,14.6
2024-06-23T23:00:00Z,2024-06-23,2024,6,7,18,FALSE,,18864.29,historique,,24.11,6,26.7,15.8,22,22.3,15.3,14.4
2024-06-24T00:00:00Z,2024-06-23,2024,6,7,19,FALSE,,18416.74,historique,,19.16,6,19.8,15.6,22.2,22,15.4,14.1
2024-06-24T01:00:00Z,2024-06-23,2024,6,7,20,FALSE,,17884.38,historique,,17.85,6,18.2,15,21.4,21.2,15.2,13.9
2024-06-24T02:00:00Z,2024-06-23,2024,6,7,21,FALSE,,17438.98,historique,,16.34,5,16.5,14.8,,21.5,15.2,13.9
2024-06-24T03:00:00Z,2024-06-23,2024,6,7,22,FALSE,,16669,historique,,16.36,5,16.5,15.1,,21.4,15.4,12.9
2024-06-24T04:00:00Z,2024-06-23,2024,6,7,23,FALSE,,15896.16,historique,,16.27,5,16.4,15.2,,20.8,15.2,13.2
2024-06-24T05:00:00Z,2024-06-24,2024,6,1,0,TRUE,Fête nationale,15401.45,historique,,16.13,5,16.2,15.2,,21.2,15.2,12.9
2024-06-24T06:00:00Z,2024-06-24,2024,6,1,1,TRUE,Fête nationale,14999.38,historique,,16.25,5,16.3,15.5,,20.8,15,13.7
2024-06-24T07:00:00Z,2024-06-24,2024,6,1,2,TRUE,Fête nationale,14800.17,historique,,15.96,5,16,15.4,,19.8,14.7,13.8
2024-06-24T08:00:00Z,2024-06-24,2024,6,1,3,TRUE,Fête nationale,14629.96,historique,,15.92,5,16,15.6,,19,14.6,12.4
2024-06-24T09:00:00Z,2024-06-24,2024,6,1,4,TRUE,Fête nationale,14637.3,historique,,15.51,5,15.5,15.6,,18.8,14.5,11.8
2024-06-24T10:00:00Z,2024-06-24,2024,6,1,5,TRUE,Fête nationale,14713.51,historique,,15.64,5,15.7,15.5,,18,14.5,12.6
2024-06-24T11:00:00Z,2024-06-24,2024,6,1,6,TRUE,Fête nationale,14991.37,historique,,15.41,6,15.4,15.5,15.7,16.5,14.8,13.7
2024-06-24T12:00:00Z,2024-06-24,2024,6,1,7,TRUE,Fête nationale,15584.55,historique,,15.46,6,15.4,15.6,16,15.7,15.3,15.1
2024-06-24T13:00:00Z,2024-06-24,2024,6,1,8,TRUE,Fête nationale,16348.61,historique,,15.66,6,15.6,15.8,16.1,15.6,15.7,15.7
2024-06-24T14:00:00Z,2024-06-24,2024,6,1,9,TRUE,Fête nationale,17055.39,historique,,16.34,6,16.3,16.8,16.1,15.8,16.4,16.4
2024-06-24T15:00:00Z,2024-06-24,2024,6,1,10,TRUE,Fête nationale,17619.58,historique,,17.67,6,17.9,17.2,17,15.8,17.1,18.5
2024-06-24T16:00:00Z,2024-06-24,2024,6,1,11,TRUE,Fête nationale,18030.7,historique,,19.13,6,19.3,18.4,20.8,17.1,17.7,19.3
2024-06-24T17:00:00Z,2024-06-24,2024,6,1,12,TRUE,Fête nationale,18109.66,historique,,20.23,6,19.9,21.5,23,17.2,20.6,20.3
2024-06-24T18:00:00Z,2024-06-24,2024,6,1,13,TRUE,Fête nationale,17870.78,historique,,21.25,6,21.1,21.6,23.9,16.9,22.9,22.5
2024-06-24T19:00:00Z,2024-06-24,2024,6,1,14,TRUE,Fête nationale,17631.66,historique,,22.18,6,21.9,22.7,25.4,18.1,24.3,23.9
2024-06-24T20:00:00Z,2024-06-24,2024,6,1,15,TRUE,Fête nationale,17740.12,historique,,23.03,6,23.1,22.4,24.1,18.9,25.1,26.1
2024-06-24T21:00:00Z,2024-06-24,2024,6,1,16,TRUE,Fête nationale,18189.97,historique,,24.35,6,24.7,23.2,26.2,18.1,25.8,24.6
2024-06-24T22:00:00Z,2024-06-24,2024,6,1,17,TRUE,Fête nationale,18752.44,historique,,25.14,6,25.8,23.5,26.6,18.3,24.1,23.8
2024-06-24T23:00:00Z,2024-06-24,2024,6,1,18,TRUE,Fête nationale,18754.21,historique,,24.9,6,25.6,22.7,26.1,18.1,25.1,24.4
2024-06-25T00:00:00Z,2024-06-24,2024,6,1,19,TRUE,Fête nationale,18486.56,historique,,23.96,6,25,21.2,23.3,17.2,23.6,22.1
2024-06-25T01:00:00Z,2024-06-24,2024,6,1,20,TRUE,Fête nationale,18087.32,historique,,22.91,6,24.6,18.5,20.7,15.6,18.9,19.7
2024-06-25T02:00:00Z,2024-06-24,2024,6,1,21,TRUE,Fête nationale,17788.88,historique,,20.32,5,21.5,16.9,,14.5,16.7,18.4
2024-06-25T03:00:00Z,2024-06-24,2024,6,1,22,TRUE,Fête nationale,16948.82,historique,,19.87,5,21.1,16.6,,14.2,15.5,16.5
2024-06-25T04:00:00Z,2024-06-24,2024,6,1,23,TRUE,Fête nationale,16113.21,historique,,18.72,5,20.2,14.3,,12.6,14.5,15.3
2024-06-25T05:00:00Z,2024-06-25,2024,6,2,0,FALSE,,15417.05,historique,,17.68,5,18.9,14.5,,11.5,13.6,14.4
2024-06-25T06:00:00Z,2024-06-25,2024,6,2,1,FALSE,,14996.17,historique,,17.08,5,18.4,13.3,,11.2,13.2,13.7
2024-06-25T07:00:00Z,2024-06-25,2024,6,2,2,FALSE,,14896.42,historique,,16.28,5,17.7,11.8,,10.7,12.4,13.4
2024-06-25T08:00:00Z,2024-06-25,2024,6,2,3,FALSE,,14754.7,historique,,15.54,5,16.9,11.4,,10.5,11.8,11.8
2024-06-25T09:00:00Z,2024-06-25,2024,6,2,4,FALSE,,14782.75,historique,,15.08,5,16.4,11.4,,9.6,11.3,10.6
2024-06-25T10:00:00Z,2024-06-25,2024,6,2,5,FALSE,,15186.85,historique,,16.82,5,18.3,12.9,,10.3,12.1,11.6
2024-06-25T11:00:00Z,2024-06-25,2024,6,2,6,FALSE,,16621.95,historique,,18.27,6,19.1,16.6,17.4,12.9,16.6,15.9
2024-06-25T12:00:00Z,2024-06-25,2024,6,2,7,FALSE,,18078.32,historique,,19.83,6,20.3,18.6,20.6,16,19.3,17.9
2024-06-25T13:00:00Z,2024-06-25,2024,6,2,8,FALSE,,18928.88,historique,,21.62,6,22,20.3,22.6,19.1,21.3,20.2
2024-06-25T14:00:00Z,2024-06-25,2024,6,2,9,FALSE,,19181.04,historique,,22.86,6,23,22.1,24.2,21.5,22.7,22.5
2024-06-25T15:00:00Z,2024-06-25,2024,6,2,10,FALSE,,19513.16,historique,,23.91,6,23.9,23.3,25.3,24.1,23.6,24.3
2024-06-25T16:00:00Z,2024-06-25,2024,6,2,11,FALSE,,19795.78,historique,,25.93,6,26.2,24.8,26.6,25.4,24.8,25.2
2024-06-25T17:00:00Z,2024-06-25,2024,6,2,12,FALSE,,20133.23,historique,,26.27,6,26.3,25.9,27.1,26.6,26.1,25.4
2024-06-25T18:00:00Z,2024-06-25,2024,6,2,13,FALSE,,20172.87,historique,,27.1,6,27,27.3,27.3,27.3,27.3,27.8
2024-06-25T19:00:00Z,2024-06-25,2024,6,2,14,FALSE,,20097.9,historique,,27.64,6,27.6,27.6,27.7,27.8,28,28.3
2024-06-25T20:00:00Z,2024-06-25,2024,6,2,15,FALSE,,20184.23,historique,,27.06,6,26.8,27.8,26.6,27.4,28.1,29.4
2024-06-25T21:00:00Z,2024-06-25,2024,6,2,16,FALSE,,20466.46,historique,,27.63,6,27.7,27.7,25.4,27.4,27.5,30.6
2024-06-25T22:00:00Z,2024-06-25,2024,6,2,17,FALSE,,20791.89,historique,,26.5,6,26.6,26.8,23.7,25.5,25.5,30.5
2024-06-25T23:00:00Z,2024-06-25,2024,6,2,18,FALSE,,20466.21,historique,,25.64,6,25.8,25.5,23.7,23.8,25.6,29
2024-06-26T00:00:00Z,2024-06-25,2024,6,2,19,FALSE,,20098.49,historique,,24.49,6,24.7,24.1,23.4,22.3,23.7,27.2
2024-06-26T01:00:00Z,2024-06-25,2024,6,2,20,FALSE,,19669.8,historique,,23.63,6,24.3,22.6,20.6,18.9,22.8,25.1
2024-06-26T02:00:00Z,2024-06-25,2024,6,2,21,FALSE,,19233.97,historique,,23.12,5,23.9,20.4,,18.7,22.8,22.9
2024-06-26T03:00:00Z,2024-06-25,2024,6,2,22,FALSE,,18201.29,historique,,19.88,5,19.9,19.7,,18.1,21,21.8
2024-06-26T04:00:00Z,2024-06-25,2024,6,2,23,FALSE,,17040.91,historique,,19.41,5,19.3,19.5,,18.5,21.4,21
2024-06-26T05:00:00Z,2024-06-26,2024,6,3,0,FALSE,,16328.15,historique,,19.54,5,19.4,19.6,,20,21.6,20.4
2024-06-26T06:00:00Z,2024-06-26,2024,6,3,1,FALSE,,15740.86,historique,,20.39,5,21,18.8,,16.4,18.1,20.2
2024-06-26T07:00:00Z,2024-06-26,2024,6,3,2,FALSE,,15502.31,historique,,20.59,5,20.9,20.6,,16.5,17.9,20.9
2024-06-26T08:00:00Z,2024-06-26,2024,6,3,3,FALSE,,15382.26,historique,,19.44,5,20,17.6,,16.4,18.1,19.9
2024-06-26T09:00:00Z,2024-06-26,2024,6,3,4,FALSE,,15479.52,historique,,19.6,5,20.2,17.4,,16.9,18.4,20
2024-06-26T10:00:00Z,2024-06-26,2024,6,3,5,FALSE,,15911.96,historique,,20.05,5,20.8,17.5,,17.2,18.5,19.1
2024-06-26T11:00:00Z,2024-06-26,2024,6,3,6,FALSE,,17043.5,historique,,20.34,6,21.1,17.8,20.5,17.7,19.5,17.7
2024-06-26T12:00:00Z,2024-06-26,2024,6,3,7,FALSE,,18289.47,historique,,21.17,6,21.9,18.7,21.9,19,20.5,16.8
2024-06-26T13:00:00Z,2024-06-26,2024,6,3,8,FALSE,,18948.91,historique,,22.02,6,22.7,19.4,23,20.1,22.5,17.8
2024-06-26T14:00:00Z,2024-06-26,2024,6,3,9,FALSE,,19284.02,historique,,23.32,6,23.9,21.5,23.9,21.4,24.2,18.1
2024-06-26T15:00:00Z,2024-06-26,2024,6,3,10,FALSE,,19650.04,historique,,24.46,6,24.8,23.2,25.2,23.4,25.4,21
2024-06-26T16:00:00Z,2024-06-26,2024,6,3,11,FALSE,,19955.2,historique,,25.09,6,25.5,23.9,25.6,24.4,26.1,19.3
2024-06-26T17:00:00Z,2024-06-26,2024,6,3,12,FALSE,,20017.32,historique,,25.22,6,26.1,21.5,25.6,25,25.8,20
2024-06-26T18:00:00Z,2024-06-26,2024,6,3,13,FALSE,,19940.58,historique,,25.93,6,26.6,24.3,25.3,25.6,24,20.4
2024-06-26T19:00:00Z,2024-06-26,2024,6,3,14,FALSE,,19821.45,historique,,26.24,6,27.4,22.3,25.9,25.1,24.3,20.2
2024-06-26T20:00:00Z,2024-06-26,2024,6,3,15,FALSE,,19949.06,historique,,26.42,6,27.5,23.7,24.6,24.4,23.7,21.1
2024-06-26T21:00:00Z,2024-06-26,2024,6,3,16,FALSE,,20053.93,historique,,25.66,6,26.7,23.1,23.6,23.8,22.8,21.1
2024-06-26T22:00:00Z,2024-06-26,2024,6,3,17,FALSE,,20185.43,historique,,24.58,6,25.5,22.3,22.5,23.1,22.7,20.2
2024-06-26T23:00:00Z,2024-06-26,2024,6,3,18,FALSE,,20072.65,historique,,23.06,6,23.7,21.4,21.9,22.6,22.1,18.9
2024-06-27T00:00:00Z,2024-06-26,2024,6,3,19,FALSE,,19722.81,historique,,22.44,6,23.3,20.3,21,21.2,20.3,17.7
2024-06-27T01:00:00Z,2024-06-26,2024,6,3,20,FALSE,,19469.12,historique,,21.63,6,22.6,19.7,19.7,19.4,19.4,15.4
2024-06-27T02:00:00Z,2024-06-26,2024,6,3,21,FALSE,,19135.06,historique,,21.24,5,22.1,18.9,,18.4,19.8,15.8
2024-06-27T03:00:00Z,2024-06-26,2024,6,3,22,FALSE,,18155.35,historique,,20.76,5,21.6,19,,17.8,18.5,14
2024-06-27T04:00:00Z,2024-06-26,2024,6,3,23,FALSE,,17171.94,historique,,17.79,5,17.8,18.7,,17.4,17.8,13.4
2024-06-27T05:00:00Z,2024-06-27,2024,6,4,0,FALSE,,16364.72,historique,,17.51,5,17.8,17.1,,17,16.7,13.5
2024-06-27T06:00:00Z,2024-06-27,2024,6,4,1,FALSE,,16010.9,historique,,17.09,5,17.5,16.6,,15.8,14.3,13.2
2024-06-27T07:00:00Z,2024-06-27,2024,6,4,2,FALSE,,15684.05,historique,,14.71,4,,15,,15.5,13.8,13
2024-06-27T08:00:00Z,2024-06-27,2024,6,4,3,FALSE,,15437.54,historique,,16.48,5,17.1,14.9,,15.4,13.6,12.6
2024-06-27T09:00:00Z,2024-06-27,2024,6,4,4,FALSE,,15474.12,historique,,15.63,5,16.1,14.4,,15.2,13.5,12.1
2024-06-27T10:00:00Z,2024-06-27,2024,6,4,5,FALSE,,15786.13,historique,,15.41,5,15.8,14.6,,15,13.2,12.1
2024-06-27T11:00:00Z,2024-06-27,2024,6,4,6,FALSE,,16873.83,historique,,14.99,6,15.3,14.8,13,15.3,13.6,13
2024-06-27T12:00:00Z,2024-06-27,2024,6,4,7,FALSE,,18059.89,historique,,15.25,6,15.4,15.2,13.9,15.5,14,15.3
2024-06-27T13:00:00Z,2024-06-27,2024,6,4,8,FALSE,,18518.27,historique,,16.03,6,16.2,15.9,14.8,16.1,14.9,15.8
2024-06-27T14:00:00Z,2024-06-27,2024,6,4,9,FALSE,,18780.71,historique,,17.47,6,18.1,16,15.5,15.8,16.1,16.2
2024-06-27T15:00:00Z,2024-06-27,2024,6,4,10,FALSE,,18799.23,historique,,17.89,6,18.5,15.9,16,16.8,18.3,17
2024-06-27T16:00:00Z,2024-06-27,2024,6,4,11,FALSE,,18929.9,historique,,18.7,6,19.3,17.2,17.4,16.2,18.8,16.7
2024-06-27T17:00:00Z,2024-06-27,2024,6,4,12,FALSE,,18829.5,historique,,19.17,6,19.4,18.8,18.4,17.5,19.4,18.8
2024-06-27T18:00:00Z,2024-06-27,2024,6,4,13,FALSE,,18809.54,historique,,18.72,6,18.8,18.8,17.1,17.9,19.6,19.9
2024-06-27T19:00:00Z,2024-06-27,2024,6,4,14,FALSE,,18549.86,historique,,18,6,17.8,20,17.5,16.6,18.6,15.4
2024-06-27T20:00:00Z,2024-06-27,2024,6,4,15,FALSE,,18453.06,historique,,18.17,6,19.1,15,17.4,17.3,17.3,13.8
2024-06-27T21:00:00Z,2024-06-27,2024,6,4,16,FALSE,,18744.64,historique,,18.02,6,18.6,16.9,18.3,15.9,14.4,14.4
2024-06-27T22:00:00Z,2024-06-27,2024,6,4,17,FALSE,,19260.73,historique,,18.06,6,18.7,17.1,17.3,15.8,15.6,13.4
2024-06-27T23:00:00Z,2024-06-27,2024,6,4,18,FALSE,,19185.19,historique,,17.69,6,18.6,15.9,16.5,14.9,15.9,10.9
2024-06-28T00:00:00Z,2024-06-27,2024,6,4,19,FALSE,,18968.06,historique,,16.35,6,17.1,14.4,16.5,13.9,15.1,11
2024-06-28T01:00:00Z,2024-06-27,2024,6,4,20,FALSE,,18667.32,historique,,15.01,6,15.8,13.5,12.8,12.8,13.3,11.3
2024-06-28T02:00:00Z,2024-06-27,2024,6,4,21,FALSE,,18330.06,historique,,14.31,5,15,13,,10.5,11.3,11.3
2024-06-28T03:00:00Z,2024-06-27,2024,6,4,22,FALSE,,17613.92,historique,,13.21,5,14,11.6,,8.4,9.8,10.9
2024-06-28T04:00:00Z,2024-06-27,2024,6,4,23,FALSE,,16698.74,historique,,13.19,5,13.9,12,,8.6,8.9,11.2
2024-06-28T05:00:00Z,2024-06-28,2024,6,5,0,FALSE,,16045.11,historique,,12.38,5,13.2,10.9,,6.9,7.2,11
2024-06-28T06:00:00Z,2024-06-28,2024,6,5,1,FALSE,,15598.96,historique,,11.73,5,12.6,9.9,,6.5,6.8,10.3
2024-06-28T07:00:00Z,2024-06-28,2024,6,5,2,FALSE,,15367.87,historique,,10.84,5,11.5,10.1,,6,4.7,10.2
2024-06-28T08:00:00Z,2024-06-28,2024,6,5,3,FALSE,,15233.5,historique,,9.86,5,10.2,9.9,,4.9,7.5,10
2024-06-28T09:00:00Z,2024-06-28,2024,6,5,4,FALSE,,15318.71,historique,,9.02,5,9.3,9.1,,4.3,7,10
2024-06-28T10:00:00Z,2024-06-28,2024,6,5,5,FALSE,,15700.47,historique,,10.86,5,11.3,10.6,,5.8,8.4,10.1
2024-06-28T11:00:00Z,2024-06-28,2024,6,5,6,FALSE,,16793.55,historique,,12.18,6,12.9,11.5,9.1,8.7,10.5,9.8
2024-06-28T12:00:00Z,2024-06-28,2024,6,5,7,FALSE,,17946.49,historique,,13.89,6,14.3,13.6,12.5,11.3,13.1,11.9
2024-06-28T13:00:00Z,2024-06-28,2024,6,5,8,FALSE,,18523.63,historique,,15.54,6,15.9,15,15.6,13,14.7,13.1
2024-06-28T14:00:00Z,2024-06-28,2024,6,5,9,FALSE,,18834.52,historique,,17.31,6,17.7,16.1,19.3,14.4,16.3,14
2024-06-28T15:00:00Z,2024-06-28,2024,6,5,10,FALSE,,18936.37,historique,,17.74,6,17.9,17.1,20.3,15.9,17,14.7
2024-06-28T16:00:00Z,2024-06-28,2024,6,5,11,FALSE,,18907.59,historique,,18.92,6,19.1,17.9,21.8,17.1,18.6,16.2
2024-06-28T17:00:00Z,2024-06-28,2024,6,5,12,FALSE,,18766.23,historique,,20.17,6,20.5,19.2,22.1,17.9,19,16.8
2024-06-28T18:00:00Z,2024-06-28,2024,6,5,13,FALSE,,18523.86,historique,,21.31,6,21.6,20.6,23.1,19,19.9,18
2024-06-28T19:00:00Z,2024-06-28,2024,6,5,14,FALSE,,18323.61,historique,,21.76,6,22.1,20.8,23.5,19.2,20.5,18.8
2024-06-28T20:00:00Z,2024-06-28,2024,6,5,15,FALSE,,18362.43,historique,,22.16,6,22.5,20.8,24.4,20,21.2,19.6
2024-06-28T21:00:00Z,2024-06-28,2024,6,5,16,FALSE,,18576.56,historique,,22.37,6,23,20.1,23.4,20,21,20
2024-06-28T22:00:00Z,2024-06-28,2024,6,5,17,FALSE,,18900.92,historique,,22.27,6,23,19.6,22.8,20.1,20.9,20.1
2024-06-28T23:00:00Z,2024-06-28,2024,6,5,18,FALSE,,18795.14,historique,,21.74,6,22.5,18.9,22.2,19.6,20.1,19.8
2024-06-29T00:00:00Z,2024-06-28,2024,6,5,19,FALSE,,18380.75,historique,,20.9,6,22.1,17.3,20.2,17,19.3,16.4
2024-06-29T01:00:00Z,2024-06-28,2024,6,5,20,FALSE,,18083.14,historique,,19.67,6,21.2,14.6,19.6,14,18.3,14.9
2024-06-29T02:00:00Z,2024-06-28,2024,6,5,21,FALSE,,17970.57,historique,,19.28,5,20.7,14.2,,13.4,18.5,17.1
2024-06-29T03:00:00Z,2024-06-28,2024,6,5,22,FALSE,,17301.96,historique,,18.91,5,20.4,13.5,,13.3,18.2,16.1
2024-06-29T04:00:00Z,2024-06-28,2024,6,5,23,FALSE,,16429.91,historique,,18.78,5,20.2,13.8,,13.1,17.6,16
2024-06-29T05:00:00Z,2024-06-29,2024,6,6,0,FALSE,,15799.31,historique,,18.6,5,19.9,14.1,,13.1,18.1,15.8
2024-06-29T06:00:00Z,2024-06-29,2024,6,6,1,FALSE,,15351.82,historique,,18.08,5,19.2,14.3,,13.1,16.9,16
2024-06-29T07:00:00Z,2024-06-29,2024,6,6,2,FALSE,,15154.56,historique,,18.19,5,19.3,14.4,,13.5,16.1,17
2024-06-29T08:00:00Z,2024-06-29,2024,6,6,3,FALSE,,14918.7,historique,,17.82,5,18.9,14.2,,13,15.7,16.7
2024-06-29T09:00:00Z,2024-06-29,2024,6,6,4,FALSE,,14852.92,historique,,17.74,5,19,13.5,,12.1,15.5,16.5
2024-06-29T10:00:00Z,2024-06-29,2024,6,6,5,FALSE,,14997.26,historique,,18.25,5,19.4,14.4,,14.4,15.7,15.6
2024-06-29T11:00:00Z,2024-06-29,2024,6,6,6,FALSE,,15435.23,historique,,17.79,6,18.4,16,18.1,15.3,16.2,15.4
2024-06-29T12:00:00Z,2024-06-29,2024,6,6,7,FALSE,,16066.64,historique,,18.68,6,19.3,16.7,18.1,17.6,18,16
2024-06-29T13:00:00Z,2024-06-29,2024,6,6,8,FALSE,,16811.97,historique,,18.52,6,18.5,19.1,18,17.9,18.9,17.6
2024-06-29T14:00:00Z,2024-06-29,2024,6,6,9,FALSE,,17524.09,historique,,17.91,6,17.3,20.9,17.9,17.4,19.6,17.8
2024-06-29T15:00:00Z,2024-06-29,2024,6,6,10,FALSE,,17967.23,historique,,18.05,6,17.6,20.7,18.1,17.2,17.1,18.4
2024-06-29T16:00:00Z,2024-06-29,2024,6,6,11,FALSE,,18335.71,historique,,17.91,6,17.5,20.8,18.1,15.9,16.1,18.2
2024-06-29T17:00:00Z,2024-06-29,2024,6,6,12,FALSE,,18420.34,historique,,17.74,6,17.6,18.6,18.5,16.8,17.1,17.4
2024-06-29T18:00:00Z,2024-06-29,2024,6,6,13,FALSE,,18224.71,historique,,17.14,6,17.1,16.9,18.5,16.5,17.3,17.2
2024-06-29T19:00:00Z,2024-06-29,2024,6,6,14,FALSE,,18011.81,historique,,16.96,6,16.8,17.4,18.7,15.8,17.4,16.4
2024-06-29T20:00:00Z,2024-06-29,2024,6,6,15,FALSE,,18017.56,historique,,17.18,6,17.1,17.3,19.6,15.7,17.5,15.4
2024-06-29T21:00:00Z,2024-06-29,2024,6,6,16,FALSE,,18217.79,historique,,17.55,6,17.6,17,20.4,15.6,17.9,15.4
2024-06-29T22:00:00Z,2024-06-29,2024,6,6,17,FALSE,,18587.33,historique,,18.1,6,18.4,16.6,21.4,15.9,17.1,15.2
2024-06-29T23:00:00Z,2024-06-29,2024,6,6,18,FALSE,,18595.44,historique,,18.81,6,19.3,16.5,22.1,16.8,17.1,15.3
2024-06-30T00:00:00Z,2024-06-29,2024,6,6,19,FALSE,,18317.3,historique,,19.52,6,20.2,16.5,22.5,17.6,17.8,15.3
2024-06-30T01:00:00Z,2024-06-29,2024,6,6,20,FALSE,,17935.26,historique,,19.86,6,20.6,16.7,22.3,17.9,19,14.9
2024-06-30T02:00:00Z,2024-06-29,2024,6,6,21,FALSE,,17638.96,historique,,20.67,5,21.8,17,,18.2,19.4,14.6
2024-06-30T03:00:00Z,2024-06-29,2024,6,6,22,FALSE,,17060.02,historique,,21.07,5,22.3,17,,18.5,19.9,14.3
2024-06-30T04:00:00Z,2024-06-29,2024,6,6,23,FALSE,,16398.85,historique,,21.17,5,22.3,17.6,,18.7,20.1,14.1
2024-06-30T05:00:00Z,2024-06-30,2024,6,7,0,FALSE,,15859.5,historique,,21.44,5,22.3,19.4,,18.8,20.3,14.1
2024-06-30T06:00:00Z,2024-06-30,2024,6,7,1,FALSE,,15584.58,historique,,19.21,4,,19.9,,19.3,20.5,14.2
2024-06-30T07:00:00Z,2024-06-30,2024,6,7,2,FALSE,,15336.57,historique,,21.51,5,22.5,18.6,,19.3,20.7,14.3
2024-06-30T08:00:00Z,2024-06-30,2024,6,7,3,FALSE,,15130.38,historique,,21.57,5,22.4,19.4,,19.4,20.8,14.5
2024-06-30T09:00:00Z,2024-06-30,2024,6,7,4,FALSE,,15027.67,historique,,20.99,5,21.5,19.9,,20.3,21,13.9
2024-06-30T10:00:00Z,2024-06-30,2024,6,7,5,FALSE,,15079.2,historique,,21.36,5,22,19.8,,20.1,21,14.4
2024-06-30T11:00:00Z,2024-06-30,2024,6,7,6,FALSE,,15394.94,historique,,21.81,6,22.4,20.8,20.9,21,21.1,15.3
2024-06-30T12:00:00Z,2024-06-30,2024,6,7,7,FALSE,,16194.46,historique,,22.14,6,22.5,21.5,22.1,22.5,21.4,16.3
2024-06-30T13:00:00Z,2024-06-30,2024,6,7,8,FALSE,,17108.65,historique,,23.3,6,23.7,22.4,22.8,23.6,22.5,18.6
2024-06-30T14:00:00Z,2024-06-30,2024,6,7,9,FALSE,,18135.11,historique,,23.52,6,24.3,20.9,22.8,24,23.2,17.4
2024-06-30T15:00:00Z,2024-06-30,2024,6,7,10,FALSE,,18709.86,historique,,24.62,6,25.4,23.1,22.7,24.7,22.9,17.4
2024-06-30T16:00:00Z,2024-06-30,2024,6,7,11,FALSE,,19048.77,historique,,25.24,6,25.9,24.6,24.3,20.7,26.2,18.3
2024-06-30T17:00:00Z,2024-06-30,2024,6,7,12,FALSE,,19039.82,historique,,25.54,6,26.2,24.4,24.7,23.9,26.2,17.5
2024-06-30T18:00:00Z,2024-06-30,2024,6,7,13,FALSE,,18832.16,historique,,25.28,6,26.8,20.3,23,24.7,25.2,16.4
2024-06-30T19:00:00Z,2024-06-30,2024,6,7,14,FALSE,,18596.34,historique,,25.96,6,27,23.6,22.7,26.2,24.5,18.7
2024-06-30T20:00:00Z,2024-06-30,2024,6,7,15,FALSE,,18449.31,historique,,25,6,25.8,24.1,20.2,23.9,24.8,20.2
2024-06-30T21:00:00Z,2024-06-30,2024,6,7,16,FALSE,,18593.49,historique,,24.77,6,25.5,23.6,21.4,25.5,23.4,18.9
2024-06-30T22:00:00Z,2024-06-30,2024,6,7,17,FALSE,,18714.71,historique,,23.96,6,24.6,23.5,21.8,22.1,22.6,17.9
2024-06-30T23:00:00Z,2024-06-30,2024,6,7,18,FALSE,,18508.26,historique,,22.93,6,23.8,21.7,18.6,22.1,21.6,17.8
2024-07-01T00:00:00Z,2024-06-30,2024,6,7,19,FALSE,,18163.32,historique,,21.75,6,22.6,20.9,17.8,19.1,20.3,16.9
2024-07-01T01:00:00Z,2024-06-30,2024,6,7,20,FALSE,,17850.09,historique,,20.45,6,21.2,19.9,16.4,17.7,19.6,16.6
2024-07-01T02:00:00Z,2024-06-30,2024,6,7,21,FALSE,,17676.6,historique,,19.41,5,20.3,16.4,,17,18.5,15.6
2024-07-01T03:00:00Z,2024-06-30,2024,6,7,22,FALSE,,17161.04,historique,,18.76,5,19.7,15.4,,17.1,18.2,14
2024-07-01T04:00:00Z,2024-06-30,2024,6,7,23,FALSE,,16383.42,historique,,18.25,5,19,15.7,,16.7,18,14.1
2024-07-01T05:00:00Z,2024-07-01,2024,7,1,0,TRUE,Fête du Canada,15770.01,historique,,17.68,5,18.2,16.2,,16.1,17.3,14.2
2024-07-01T06:00:00Z,2024-07-01,2024,7,1,1,TRUE,Fête du Canada,15313.17,historique,,17.68,5,18.1,16.7,,16.4,17.4,13.8
2024-07-01T07:00:00Z,2024-07-01,2024,7,1,2,TRUE,Fête du Canada,15149.73,historique,,17.27,5,17.8,15.9,,15.7,17,12.9
2024-07-01T08:00:00Z,2024-07-01,2024,7,1,3,TRUE,Fête du Canada,14961.62,historique,,14.54,4,,14.5,,15,16,12.6
2024-07-01T09:00:00Z,2024-07-01,2024,7,1,4,TRUE,Fête du Canada,14888.51,historique,,16.4,5,16.9,15.4,,14.9,15.1,11.8
2024-07-01T10:00:00Z,2024-07-01,2024,7,1,5,TRUE,Fête du Canada,14869.36,historique,,16.49,5,16.9,16,,14.5,14.9,12.4
2024-07-01T11:00:00Z,2024-07-01,2024,7,1,6,TRUE,Fête du Canada,15506.03,historique,,16.91,6,17.4,16.3,14.8,15.8,15.9,14
2024-07-01T12:00:00Z,2024-07-01,2024,7,1,7,TRUE,Fête du Canada,16255.86,historique,,17.9,6,18.1,18.1,17,17.1,17.3,15.3
2024-07-01T13:00:00Z,2024-07-01,2024,7,1,8,TRUE,Fête du Canada,17116.02,historique,,19.21,6,19.2,20.1,19.1,18.1,19,16.7
2024-07-01T14:00:00Z,2024-07-01,2024,7,1,9,TRUE,Fête du Canada,17819.09,historique,,20.28,6,20.2,21.6,19.6,19.5,20.1,18.2
2024-07-01T15:00:00Z,2024-07-01,2024,7,1,10,TRUE,Fête du Canada,18180.04,historique,,21.68,6,21.7,22.7,21.1,20.4,20.7,19.8
2024-07-01T16:00:00Z,2024-07-01,2024,7,1,11,TRUE,Fête du Canada,18341.05,historique,,23.02,6,23.1,23.9,22.1,21.9,22,21
2024-07-01T17:00:00Z,2024-07-01,2024,7,1,12,TRUE,Fête du Canada,18340.69,historique,,23.4,6,23.3,24.7,22.8,22.4,23.3,22.2
2024-07-01T18:00:00Z,2024-07-01,2024,7,1,13,TRUE,Fête du Canada,18152.05,historique,,24.4,6,24.5,24.8,23.7,22.9,24.5,23.3
2024-07-01T19:00:00Z,2024-07-01,2024,7,1,14,TRUE,Fête du Canada,18027.24,historique,,24.99,6,25.1,25.4,24.3,23.1,24.8,24.1
2024-07-01T20:00:00Z,2024-07-01,2024,7,1,15,TRUE,Fête du Canada,18124.42,historique,,25.3,6,25.4,25.9,24.9,22.8,25,24.1
2024-07-01T21:00:00Z,2024-07-01,2024,7,1,16,TRUE,Fête du Canada,18574.07,historique,,25.72,6,25.9,26.2,25.1,22.8,25.5,24.2
2024-07-01T22:00:00Z,2024-07-01,2024,7,1,17,TRUE,Fête du Canada,19260.68,historique,,25.69,6,25.9,26.1,25.1,22.5,25.1,24.2
2024-07-01T23:00:00Z,2024-07-01,2024,7,1,18,TRUE,Fête du Canada,19234.68,historique,,25.11,6,25.4,25.4,24.2,21.8,24.9,22.8
2024-07-02T00:00:00Z,2024-07-01,2024,7,1,19,TRUE,Fête du Canada,19053.94,historique,,23.96,6,24.8,22.4,22,19.3,23,21.3
2024-07-02T01:00:00Z,2024-07-01,2024,7,1,20,TRUE,Fête du Canada,18697.05,historique,,21.9,6,23.6,17.7,18.6,16.4,19.1,16.1
2024-07-02T02:00:00Z,2024-07-01,2024,7,1,21,TRUE,Fête du Canada,18273.06,historique,,20.44,5,22.3,14.6,,14.6,15.9,14.1
2024-07-02T03:00:00Z,2024-07-01,2024,7,1,22,TRUE,Fête du Canada,17320.47,historique,,18.87,5,20.6,13.9,,12.4,14.3,12.3
2024-07-02T04:00:00Z,2024-07-01,2024,7,1,23,TRUE,Fête du Canada,16289.78,historique,,18.3,5,20.1,13,,12.4,12.7,12
2024-07-02T05:00:00Z,2024-07-02,2024,7,2,0,FALSE,,15690.99,historique,,17.11,5,18.2,15.3,,10.8,12.3,11.3
2024-07-02T06:00:00Z,2024-07-02,2024,7,2,1,FALSE,,15237,historique,,16.49,5,17.9,12.9,,10.7,11.3,11
2024-07-02T07:00:00Z,2024-07-02,2024,7,2,2,FALSE,,15152.76,historique,,15.85,5,17.2,12.6,,9.9,11.1,9.8
2024-07-02T08:00:00Z,2024-07-02,2024,7,2,3,FALSE,,15112.22,historique,,15.63,5,17.2,11.4,,9.4,10.4,10
2024-07-02T09:00:00Z,2024-07-02,2024,7,2,4,FALSE,,15235.76,historique,,14.56,5,15.9,11.4,,8.5,9.5,8.8
2024-07-02T10:00:00Z,2024-07-02,2024,7,2,5,FALSE,,15601.12,historique,,15.16,5,16.3,12.5,,9.4,11.1,10.9
2024-07-02T11:00:00Z,2024-07-02,2024,7,2,6,FALSE,,16876.43,historique,,16.98,6,17.9,15.5,14.7,11.7,14.9,14.4
2024-07-02T12:00:00Z,2024-07-02,2024,7,2,7,FALSE,,18239.06,historique,,18.84,6,19.3,18.5,17.6,14.8,18.4,17.3
2024-07-02T13:00:00Z,2024-07-02,2024,7,2,8,FALSE,,19025.39,historique,,20.66,6,21,20,20.1,18.3,20.3,19.9
2024-07-02T14:00:00Z,2024-07-02,2024,7,2,9,FALSE,,19285.6,historique,,22.19,6,22.2,22.3,22.8,20.6,22.1,22.3
2024-07-02T15:00:00Z,2024-07-02,2024,7,2,10,FALSE,,19587.43,historique,,23.75,6,23.7,23.8,25.2,22.8,22.7,24
2024-07-02T16:00:00Z,2024-07-02,2024,7,2,11,FALSE,,19844.46,historique,,25.27,6,25.3,25.2,26.3,24.7,24.1,24.7
2024-07-02T17:00:00Z,2024-07-02,2024,7,2,12,FALSE,,19878.42,historique,,26.83,6,27.1,26.1,27,26,25,26
2024-07-02T18:00:00Z,2024-07-02,2024,7,2,13,FALSE,,19981.16,historique,,26.79,6,27,26,27.4,25.9,25.9,26.2
2024-07-02T19:00:00Z,2024-07-02,2024,7,2,14,FALSE,,20069.07,historique,,27.43,6,27.5,27.1,28.1,26.5,26.8,27.9
2024-07-02T20:00:00Z,2024-07-02,2024,7,2,15,FALSE,,19933.6,historique,,27.69,6,27.8,27.2,28.2,26.8,27.2,28.1
2024-07-02T21:00:00Z,2024-07-02,2024,7,2,16,FALSE,,20491.97,historique,,28.03,6,28.3,27.4,27.4,26.7,27.5,27.9
2024-07-02T22:00:00Z,2024-07-02,2024,7,2,17,FALSE,,20982.42,historique,,27.75,6,28.1,27,26.6,26.2,27,27.7
2024-07-02T23:00:00Z,2024-07-02,2024,7,2,18,FALSE,,20977.72,historique,,26.96,6,27.4,25.9,25.6,25.4,26.1,26.8
2024-07-03T00:00:00Z,2024-07-02,2024,7,2,19,FALSE,,20494.39,historique,,26.1,6,27.2,23.3,24.1,21.8,24,23.8
2024-07-03T01:00:00Z,2024-07-02,2024,7,2,20,FALSE,,19954.94,historique,,24.16,6,26.1,18.9,20.1,18.6,19.8,20.7
2024-07-03T02:00:00Z,2024-07-02,2024,7,2,21,FALSE,,19487.72,historique,,22.4,5,24.3,16.5,,16.1,17.4,16.4
2024-07-03T03:00:00Z,2024-07-02,2024,7,2,22,FALSE,,18315,historique,,21.06,5,22.9,14.9,,15.2,16.2,17.2
2024-07-03T04:00:00Z,2024-07-02,2024,7,2,23,FALSE,,17106.66,historique,,20.47,5,22.2,15,,15.3,15.3,15.4
2024-07-03T05:00:00Z,2024-07-03,2024,7,3,0,FALSE,,16427.08,historique,,20.05,5,21.4,16.7,,14.2,14.1,15.9
2024-07-03T06:00:00Z,2024-07-03,2024,7,3,1,FALSE,,15799.54,historique,,19.54,5,21.2,14.9,,13.2,13.3,14.6
2024-07-03T07:00:00Z,2024-07-03,2024,7,3,2,FALSE,,15471.13,historique,,19.08,5,20.5,15.5,,13,13.1,14.6
2024-07-03T08:00:00Z,2024-07-03,2024,7,3,3,FALSE,,15299.46,historique,,18.27,5,19.6,14.8,,12.2,12.7,14.9
2024-07-03T09:00:00Z,2024-07-03,2024,7,3,4,FALSE,,15354.9,historique,,18.11,5,19.5,14.4,,11.4,13.2,14.7
2024-07-03T10:00:00Z,2024-07-03,2024,7,3,5,FALSE,,15490.31,historique,,17.9,5,18.9,15.3,,12.6,14.4,15.9
2024-07-03T11:00:00Z,2024-07-03,2024,7,3,6,FALSE,,16624.53,historique,,19.21,6,19.9,17.6,18.8,15,17.7,17.7
2024-07-03T12:00:00Z,2024-07-03,2024,7,3,7,FALSE,,18165.32,historique,,20.68,6,21.2,19.7,19.3,18,19.8,19.6
2024-07-03T13:00:00Z,2024-07-03,2024,7,3,8,FALSE,,18883.4,historique,,22.89,6,23.4,22.1,20,21.6,22.4,21.7
2024-07-03T14:00:00Z,2024-07-03,2024,7,3,9,FALSE,,19206.49,historique,,24.34,6,24.7,23.5,22.9,24.8,23.3,22.4
2024-07-03T15:00:00Z,2024-07-03,2024,7,3,10,FALSE,,19529.72,historique,,25.13,6,25,25.8,25,25.9,24.3,25.2
2024-07-03T16:00:00Z,2024-07-03,2024,7,3,11,FALSE,,19794.86,historique,,26.6,6,26.6,27,26.4,26.6,24.9,26.6
2024-07-03T17:00:00Z,2024-07-03,2024,7,3,12,FALSE,,20053.71,historique,,27.45,6,27.6,27.6,27.2,26.4,25.3,27
2024-07-03T18:00:00Z,2024-07-03,2024,7,3,13,FALSE,,20265.2,historique,,27.92,6,28.5,25.9,27.8,27.2,26.3,25.7
2024-07-03T19:00:00Z,2024-07-03,2024,7,3,14,FALSE,,20330.49,historique,,27.62,6,28.2,25.4,27.5,27,28,24.5
2024-07-03T20:00:00Z,2024-07-03,2024,7,3,15,FALSE,,20401.11,historique,,28.04,6,28.6,26.4,28.3,27.3,26.6,23.6
2024-07-03T21:00:00Z,2024-07-03,2024,7,3,16,FALSE,,20593.08,historique,,28.17,6,29,25.9,27.3,26.8,26.3,23.4
2024-07-03T22:00:00Z,2024-07-03,2024,7,3,17,FALSE,,21052.86,historique,,27.66,6,28.6,25.4,25.5,25.6,25.8,23.6
2024-07-03T23:00:00Z,2024-07-03,2024,7,3,18,FALSE,,20804.83,historique,,26.79,6,27.7,24.9,24.1,25.1,25.4,22
2024-07-04T00:00:00Z,2024-07-03,2024,7,3,19,FALSE,,20282.24,historique,,26.07,6,26.9,24.5,24.6,23.2,25.2,20.1
2024-07-04T01:00:00Z,2024-07-03,2024,7,3,20,FALSE,,20016.24,historique,,25.35,6,26.3,24,22.8,22.6,23.7,18
2024-07-04T02:00:00Z,2024-07-03,2024,7,3,21,FALSE,,19829.41,historique,,22.18,5,22.6,20.4,,22.6,24.2,17.6
2024-07-04T03:00:00Z,2024-07-03,2024,7,3,22,FALSE,,18796.87,historique,,21.58,5,21.8,20.5,,22.8,23.3,17.9
2024-07-04T04:00:00Z,2024-07-03,2024,7,3,23,FALSE,,17590.36,historique,,21.58,5,22,20.2,,21.5,20.1,19.3
2024-07-04T05:00:00Z,2024-07-04,2024,7,4,0,FALSE,,16896.58,historique,,21.44,5,22,19.7,,20.7,19.8,18.2
2024-07-04T06:00:00Z,2024-07-04,2024,7,4,1,FALSE,,16418.15,historique,,21.12,5,22,18.3,,18.6,19.4,17.5
2024-07-04T07:00:00Z,2024-07-04,2024,7,4,2,FALSE,,16079.36,historique,,21.41,5,22.4,18.2,,19.2,18.9,17.5
2024-07-04T08:00:00Z,2024-07-04,2024,7,4,3,FALSE,,15890.48,historique,,20.84,5,21.7,18.3,,17.3,19.2,17.8
2024-07-04T09:00:00Z,2024-07-04,2024,7,4,4,FALSE,,15968.58,historique,,20.81,5,21.7,18.1,,17.4,19.5,17.4
2024-07-04T10:00:00Z,2024-07-04,2024,7,4,5,FALSE,,16307.58,historique,,20.75,5,21.6,18,,17.6,19.8,18
2024-07-04T11:00:00Z,2024-07-04,2024,7,4,6,FALSE,,17511.3,historique,,21.34,6,22.3,18.2,19.8,18,20.6,20.7
2024-07-04T12:00:00Z,2024-07-04,2024,7,4,7,FALSE,,18909.58,historique,,21.86,6,22.5,19.2,21.7,20.2,21.3,21.9
2024-07-04T13:00:00Z,2024-07-04,2024,7,4,8,FALSE,,19520.11,historique,,22.56,6,22.9,20.7,23.5,20.8,23,23.2
2024-07-04T14:00:00Z,2024-07-04,2024,7,4,9,FALSE,,19851.47,historique,,23.19,6,23.2,22.1,25.1,22.4,24,24.9
2024-07-04T15:00:00Z,2024-07-04,2024,7,4,10,FALSE,,20340.48,historique,,24.94,6,25,23.8,26.5,24.8,24.9,26.3
2024-07-04T16:00:00Z,2024-07-04,2024,7,4,11,FALSE,,20731.87,historique,,25.98,6,26,25.5,27.1,26.1,26.2,25.3
2024-07-04T17:00:00Z,2024-07-04,2024,7,4,12,FALSE,,20771.91,historique,,26.81,6,26.8,26.3,28.4,26.5,26.8,26.8
2024-07-04T18:00:00Z,2024-07-04,2024,7,4,13,FALSE,,21165.37,historique,,27.79,6,27.9,27.1,28.7,27.1,27.7,27.5
2024-07-04T19:00:00Z,2024-07-04,2024,7,4,14,FALSE,,21138.64,historique,,28.56,6,28.7,27.8,30.2,27.8,27.8,27.1
2024-07-04T20:00:00Z,2024-07-04,2024,7,4,15,FALSE,,21234.11,historique,,28.26,6,28.4,28,29.1,27.2,26.9,27
2024-07-04T21:00:00Z,2024-07-04,2024,7,4,16,FALSE,,21544.81,historique,,28.66,6,29.3,26.8,29,28.2,28.5,21.5
2024-07-04T22:00:00Z,2024-07-04,2024,7,4,17,FALSE,,21873.24,historique,,28.12,6,28.8,26.4,28.7,27.6,27.1,19.6
2024-07-04T23:00:00Z,2024-07-04,2024,7,4,18,FALSE,,21672.19,historique,,27.73,6,28.3,26.7,28,26.9,26.6,19.6
2024-07-05T00:00:00Z,2024-07-04,2024,7,4,19,FALSE,,21207.31,historique,,26.91,6,28,25.4,23.1,24.4,24.7,19.5
2024-07-05T01:00:00Z,2024-07-04,2024,7,4,20,FALSE,,20832.06,historique,,25.45,6,26.6,23.8,21.3,22.8,23,18.3
2024-07-05T02:00:00Z,2024-07-04,2024,7,4,21,FALSE,,20458.68,historique,,25.49,5,26.6,23,,20.1,23,18.9
2024-07-05T03:00:00Z,2024-07-04,2024,7,4,22,FALSE,,19343,historique,,24.72,5,26.2,20.7,,18.7,20.8,18.8
2024-07-05T04:00:00Z,2024-07-04,2024,7,4,23,FALSE,,18071.21,historique,,23.93,5,25.2,20.4,,18.2,22.5,18.1
2024-07-05T05:00:00Z,2024-07-05,2024,7,5,0,FALSE,,17205.01,historique,,23.17,5,24.4,19.6,,18,22.3,17.2
2024-07-05T06:00:00Z,2024-07-05,2024,7,5,1,FALSE,,16625.69,historique,,22.35,5,23.5,19.2,,18,20.4,16.3
2024-07-05T07:00:00Z,2024-07-05,2024,7,5,2,FALSE,,16300.54,historique,,22.05,5,23.1,19.4,,18.2,19.9,15.3
2024-07-05T08:00:00Z,2024-07-05,2024,7,5,3,FALSE,,16083.94,historique,,21.23,5,22.2,19,,17.5,19.2,14.3
2024-07-05T09:00:00Z,2024-07-05,2024,7,5,4,FALSE,,16096,historique,,21.13,5,22.2,18.3,,17.4,18.9,14.8
2024-07-05T10:00:00Z,2024-07-05,2024,7,5,5,FALSE,,16345.38,historique,,20.96,5,21.9,18.6,,17.8,18.5,15.1
2024-07-05T11:00:00Z,2024-07-05,2024,7,5,6,FALSE,,17387.07,historique,,21.1,6,22,19.1,20.2,18.7,18.6,15.2
2024-07-05T12:00:00Z,2024-07-05,2024,7,5,7,FALSE,,18544,historique,,21.51,6,22.2,20,21.9,20,18.6,15.4
2024-07-05T13:00:00Z,2024-07-05,2024,7,5,8,FALSE,,19375.84,historique,,21.67,6,22.1,20.2,23.4,22.1,19.1,16.1
2024-07-05T14:00:00Z,2024-07-05,2024,7,5,9,FALSE,,19684.1,historique,,22.25,6,22.5,20.9,24.2,24.4,21.1,16.8
2024-07-05T15:00:00Z,2024-07-05,2024,7,5,10,FALSE,,19846.07,historique,,23.31,6,23.5,22.2,25.8,25.2,23.3,16.2
2024-07-05T16:00:00Z,2024-07-05,2024,7,5,11,FALSE,,20255.73,historique,,24.79,6,25.3,23,26.4,25.6,24.4,16.3
2024-07-05T17:00:00Z,2024-07-05,2024,7,5,12,FALSE,,20471.84,historique,,26.02,6,26.6,24.1,27.2,27,25.3,17.3
2024-07-05T18:00:00Z,2024-07-05,2024,7,5,13,FALSE,,20603.87,historique,,26.86,6,27.6,24.8,28,26.3,25.4,17.8
2024-07-05T19:00:00Z,2024-07-05,2024,7,5,14,FALSE,,20704.48,historique,,26.81,6,27.3,25,28.8,27.4,26,18.9
2024-07-05T20:00:00Z,2024-07-05,2024,7,5,15,FALSE,,20778.08,historique,,27.77,6,28.5,25.6,28.5,27,27.1,19.7
2024-07-05T21:00:00Z,2024-07-05,2024,7,5,16,FALSE,,21001.4,historique,,28.21,6,29.2,25.3,28.2,26.5,26.9,20.6
2024-07-05T22:00:00Z,2024-07-05,2024,7,5,17,FALSE,,21228.14,historique,,28.16,6,29.3,24.6,28.5,25.9,26.7,20.2
2024-07-05T23:00:00Z,2024-07-05,2024,7,5,18,FALSE,,20943.1,historique,,26.84,6,27.8,23.5,27.4,26.1,25.5,20
2024-07-06T00:00:00Z,2024-07-05,2024,7,5,19,FALSE,,20496.75,historique,,25.66,6,27,21.9,23.6,24.4,24.8,16.6
2024-07-06T01:00:00Z,2024-07-05,2024,7,5,20,FALSE,,20030.38,historique,,25.03,6,26.5,21,24.2,22.9,22.4,14.2
2024-07-06T02:00:00Z,2024-07-05,2024,7,5,21,FALSE,,19748.95,historique,,24.66,5,26.2,20.3,,22.8,20.5,13.2
2024-07-06T03:00:00Z,2024-07-05,2024,7,5,22,FALSE,,18803.57,historique,,23.83,5,25.3,19.4,,22.3,20.8,13
2024-07-06T04:00:00Z,2024-07-05,2024,7,5,23,FALSE,,17825.33,historique,,22.55,5,23.9,18.3,,21.8,20.6,11.7
2024-07-06T05:00:00Z,2024-07-06,2024,7,6,0,FALSE,,16905.21,historique,,21.71,5,22.9,18.1,,21.4,19.8,11
2024-07-06T06:00:00Z,2024-07-06,2024,7,6,1,FALSE,,16269.8,historique,,21.63,5,22.5,19.5,,21.2,19.5,12.2
2024-07-06T07:00:00Z,2024-07-06,2024,7,6,2,FALSE,,15988.04,historique,,21.17,5,21.9,19.5,,20.8,19.5,12.6
2024-07-06T08:00:00Z,2024-07-06,2024,7,6,3,FALSE,,15861.79,historique,,21.06,5,21.8,19.4,,20.4,19.6,12.4
2024-07-06T09:00:00Z,2024-07-06,2024,7,6,4,FALSE,,15711.55,historique,,19.12,5,19.3,19.5,,20.5,17.9,11.7
2024-07-06T10:00:00Z,2024-07-06,2024,7,6,5,FALSE,,15723.27,historique,,18.66,5,19,17.9,,20.3,17.5,12.4
2024-07-06T11:00:00Z,2024-07-06,2024,7,6,6,FALSE,,16016.24,historique,,18.83,6,19.3,17,19.5,20.4,17.5,13.4
2024-07-06T12:00:00Z,2024-07-06,2024,7,6,7,FALSE,,16617.56,historique,,19.24,6,19.6,16.9,20.7,22.8,17.9,15.1
2024-07-06T13:00:00Z,2024-07-06,2024,7,6,8,FALSE,,17568.1,historique,,20.44,6,21.1,16.8,21.9,23.5,18.5,16.3
2024-07-06T14:00:00Z,2024-07-06,2024,7,6,9,FALSE,,18394.23,historique,,20.86,6,21.6,17.2,22.3,22.5,18.7,17.1
2024-07-06T15:00:00Z,2024-07-06,2024,7,6,10,FALSE,,18886.9,historique,,21.73,6,22.5,17.5,23.6,24,19.3,18.6
2024-07-06T16:00:00Z,2024-07-06,2024,7,6,11,FALSE,,19168,historique,,22.38,6,23.1,18,24.2,25.3,20.1,20.2
2024-07-06T17:00:00Z,2024-07-06,2024,7,6,12,FALSE,,19327.71,historique,,23.07,6,23.6,18.6,26.2,26.9,22.4,20.9
2024-07-06T18:00:00Z,2024-07-06,2024,7,6,13,FALSE,,19286.19,historique,,24.02,6,24.8,19,26.5,25.7,22.6,23.3
2024-07-06T19:00:00Z,2024-07-06,2024,7,6,14,FALSE,,19229.03,historique,,25.14,6,26.2,19.5,26.7,25.5,23.8,23.8
2024-07-06T20:00:00Z,2024-07-06,2024,7,6,15,FALSE,,19394.99,historique,,26.11,6,27.3,20.3,27.3,25.8,25,23.8
2024-07-06T21:00:00Z,2024-07-06,2024,7,6,16,FALSE,,19652.63,historique,,25.86,6,27.2,19.6,26.6,25.4,25,22.8
2024-07-06T22:00:00Z,2024-07-06,2024,7,6,17,FALSE,,19891.93,historique,,26.15,6,27.8,19.4,25.1,24.6,25.1,22.9
2024-07-06T23:00:00Z,2024-07-06,2024,7,6,18,FALSE,,19834.89,historique,,25.33,6,26.9,18.9,24.1,24.1,24.5,22.2
2024-07-07T00:00:00Z,2024-07-06,2024,7,6,19,FALSE,,19296.17,historique,,24.81,6,26.6,18.4,23.7,21.8,22.5,19.5
2024-07-07T01:00:00Z,2024-07-06,2024,7,6,20,FALSE,,18952.99,historique,,23.28,6,24.9,18,22.1,20.1,19,18.9
2024-07-07T02:00:00Z,2024-07-06,2024,7,6,21,FALSE,,18710.11,historique,,22.52,5,23.9,17.8,,19.8,18.5,18.2
2024-07-07T03:00:00Z,2024-07-06,2024,7,6,22,FALSE,,17822.43,historique,,21.47,5,22.6,17.6,,19.4,18.1,17.7
2024-07-07T04:00:00Z,2024-07-06,2024,7,6,23,FALSE,,16898.65,historique,,21.32,5,22.5,17.3,,19.4,17.6,17.4
2024-07-07T05:00:00Z,2024-07-07,2024,7,7,0,FALSE,,16222.16,historique,,21.03,5,22.1,17.7,,17.7,18.3,17.3
2024-07-07T06:00:00Z,2024-07-07,2024,7,7,1,FALSE,,15721.22,historique,,20.93,5,22.1,17.1,,17.5,18.7,16.8
2024-07-07T07:00:00Z,2024-07-07,2024,7,7,2,FALSE,,15428.28,historique,,19.93,5,20.8,17.2,,16.9,18.7,16.5
2024-07-07T08:00:00Z,2024-07-07,2024,7,7,3,FALSE,,15213.8,historique,,19.02,5,19.7,16.7,,17.1,18.7,16
2024-07-07T09:00:00Z,2024-07-07,2024,7,7,4,FALSE,,14992.44,historique,,18.82,5,19.5,16.7,,16.5,18.3,15.6
2024-07-07T10:00:00Z,2024-07-07,2024,7,7,5,FALSE,,15088.67,historique,,18.97,5,19.6,17.1,,17.1,18.4,15.1
2024-07-07T11:00:00Z,2024-07-07,2024,7,7,6,FALSE,,15411.37,historique,,19.24,6,19.6,17.5,20,19.7,18.4,17.3
2024-07-07T12:00:00Z,2024-07-07,2024,7,7,7,FALSE,,16068.7,historique,,20.03,6,20.3,18.2,20.6,21.2,19.1,20.3
2024-07-07T13:00:00Z,2024-07-07,2024,7,7,8,FALSE,,16963.75,historique,,20.86,6,21.1,19,21.4,22,19.9,22.4
2024-07-07T14:00:00Z,2024-07-07,2024,7,7,9,FALSE,,17921.36,historique,,22.04,6,22.4,19.6,22.2,23.4,20.4,24.4
2024-07-07T15:00:00Z,2024-07-07,2024,7,7,10,FALSE,,18381.67,historique,,23,6,23.1,21.3,23.8,25.3,21.7,25.4
2024-07-07T16:00:00Z,2024-07-07,2024,7,7,11,FALSE,,18737.28,historique,,24.29,6,24.6,22.4,24.8,24.6,22.4,26.3
2024-07-07T17:00:00Z,2024-07-07,2024,7,7,12,FALSE,,19229.63,historique,,25.13,6,25.5,23,24.8,26.2,23.4,27.4
2024-07-07T18:00:00Z,2024-07-07,2024,7,7,13,FALSE,,19259.33,historique,,25.92,6,26.2,23.9,26,26.9,24.9,28.3
2024-07-07T19:00:00Z,2024-07-07,2024,7,7,14,FALSE,,19190.44,historique,,26.51,6,26.9,24.4,25.9,27.2,25.4,28.5
2024-07-07T20:00:00Z,2024-07-07,2024,7,7,15,FALSE,,19510.99,historique,,27.62,6,28.2,25.7,25.9,26.7,26.1,28.7
2024-07-07T21:00:00Z,2024-07-07,2024,7,7,16,FALSE,,19762.61,historique,,28.25,6,28.9,26,27.7,26.2,26.2,28.9
2024-07-07T22:00:00Z,2024-07-07,2024,7,7,17,FALSE,,20418.13,historique,,27.91,6,28.4,26.1,27.2,27.1,26.5,28.5
2024-07-07T23:00:00Z,2024-07-07,2024,7,7,18,FALSE,,20509.1,historique,,26.74,6,27.3,24.4,26.4,25.8,25.5,27.4
2024-07-08T00:00:00Z,2024-07-07,2024,7,7,19,FALSE,,20290.48,historique,,25.69,6,26.4,23,25.1,24.1,23.8,26
2024-07-08T01:00:00Z,2024-07-07,2024,7,7,20,FALSE,,19871.38,historique,,24.38,6,25.6,20.8,22.8,20.7,21.9,21.5
2024-07-08T02:00:00Z,2024-07-07,2024,7,7,21,FALSE,,19544.38,historique,,23.89,5,25.1,19.9,,20,21.1,20.8
2024-07-08T03:00:00Z,2024-07-07,2024,7,7,22,FALSE,,18604.56,historique,,22.64,5,23.9,18.8,,18.5,19.5,18.1
2024-07-08T04:00:00Z,2024-07-07,2024,7,7,23,FALSE,,17433.49,historique,,22.39,5,23.8,18,,17.8,19.3,17.1
2024-07-08T05:00:00Z,2024-07-08,2024,7,1,0,FALSE,,16600.97,historique,,22.18,5,23.4,18.9,,17,18.6,17.7
2024-07-08T06:00:00Z,2024-07-08,2024,7,1,1,FALSE,,16116.38,historique,,20.84,5,21.9,18,,16.2,18.1,16.6
2024-07-08T07:00:00Z,2024-07-08,2024,7,1,2,FALSE,,15670.49,historique,,20.38,5,21.6,16.7,,16.6,18.1,14.7
2024-07-08T08:00:00Z,2024-07-08,2024,7,1,3,FALSE,,15531.34,historique,,19.91,5,21.1,16.5,,16,16.9,14.6
2024-07-08T09:00:00Z,2024-07-08,2024,7,1,4,FALSE,,15676.31,historique,,19.22,5,20.4,15.7,,15.2,16.7,14.2
2024-07-08T10:00:00Z,2024-07-08,2024,7,1,5,FALSE,,16052.04,historique,,19.77,5,20.7,17.2,,16.1,16.4,17
2024-07-08T11:00:00Z,2024-07-08,2024,7,1,6,FALSE,,17285.78,historique,,20.86,6,21.5,19.4,19.3,18,19.5,20.1
2024-07-08T12:00:00Z,2024-07-08,2024,7,1,7,FALSE,,18789.78,historique,,21.98,6,22.5,20.2,20.3,21.1,21.9,22.1
2024-07-08T13:00:00Z,2024-07-08,2024,7,1,8,FALSE,,19646.84,historique,,23.03,6,23.5,21.1,21.8,22.5,23.1,23.9
2024-07-08T14:00:00Z,2024-07-08,2024,7,1,9,FALSE,,20300.12,historique,,23.62,5,,22.4,24.5,25.1,23.7,25.9
2024-07-08T15:00:00Z,2024-07-08,2024,7,1,10,FALSE,,20811.12,historique,,25.67,6,26,23.5,26.5,25.9,24.4,27.3
2024-07-08T16:00:00Z,2024-07-08,2024,7,1,11,FALSE,,21284.77,historique,,27.06,6,27.4,25.3,27.8,26.3,25.7,28
2024-07-08T17:00:00Z,2024-07-08,2024,7,1,12,FALSE,,21444.4,historique,,27.95,6,28.4,25.9,27.8,26.9,26.9,29.6
2024-07-08T18:00:00Z,2024-07-08,2024,7,1,13,FALSE,,21514.46,historique,,28.6,6,29.1,26.5,28.1,27.9,27.3,29.6
2024-07-08T19:00:00Z,2024-07-08,2024,7,1,14,FALSE,,21470.93,historique,,28.57,6,28.8,27,29.5,28.5,27.5,30
2024-07-08T20:00:00Z,2024-07-08,2024,7,1,15,FALSE,,21522.04,historique,,28.96,6,29.3,27.1,29.5,28.7,27.5,30.1
2024-07-08T21:00:00Z,2024-07-08,2024,7,1,16,FALSE,,21694.58,historique,,29.22,6,29.8,26.2,30.1,28.6,27.9,30
2024-07-08T22:00:00Z,2024-07-08,2024,7,1,17,FALSE,,22124.59,historique,,29.1,6,29.7,26.6,29.1,28.1,27.6,28.9
2024-07-08T23:00:00Z,2024-07-08,2024,7,1,18,FALSE,,21935.63,historique,,28.79,6,29.5,26.6,27.6,27,26.9,28.3
2024-07-09T00:00:00Z,2024-07-08,2024,7,1,19,FALSE,,21362.13,historique,,27.78,6,28.6,25.2,27.8,24.5,24.9,26.7
2024-07-09T01:00:00Z,2024-07-08,2024,7,1,20,FALSE,,20930.9,historique,,25.62,6,26.9,22.5,22.7,21.2,22.2,23.7
2024-07-09T02:00:00Z,2024-07-08,2024,7,1,21,FALSE,,20490.59,historique,,24.75,5,26.2,19.8,,20.2,20.8,22.2
2024-07-09T03:00:00Z,2024-07-08,2024,7,1,22,FALSE,,19367.46,historique,,24.82,5,26.4,20.1,,18.6,20.3,20.7
2024-07-09T04:00:00Z,2024-07-08,2024,7,1,23,FALSE,,18094.58,historique,,23.9,5,25.5,18.7,,18.3,20,20.2
2024-07-09T05:00:00Z,2024-07-09,2024,7,2,0,FALSE,,17380.22,historique,,23.17,5,24.6,18,,18.5,19.3,22.4
2024-07-09T06:00:00Z,2024-07-09,2024,7,2,1,FALSE,,16819.8,historique,,22.2,5,23.6,17,,18,18.7,21.3
2024-07-09T07:00:00Z,2024-07-09,2024,7,2,2,FALSE,,16325.82,historique,,21.76,5,23.1,17,,16.8,18.1,21.7
2024-07-09T08:00:00Z,2024-07-09,2024,7,2,3,FALSE,,16018.57,historique,,21.16,5,22.6,16.1,,16.4,17.8,19.2
2024-07-09T09:00:00Z,2024-07-09,2024,7,2,4,FALSE,,16059.7,historique,,20.56,5,21.9,16.1,,15.6,17.7,18
2024-07-09T10:00:00Z,2024-07-09,2024,7,2,5,FALSE,,16263.2,historique,,21.05,5,22.3,17,,16.2,18.3,18.4
2024-07-09T11:00:00Z,2024-07-09,2024,7,2,6,FALSE,,17479.29,historique,,22.03,6,23.1,19.1,19.8,18.4,21.1,19.7
2024-07-09T12:00:00Z,2024-07-09,2024,7,2,7,FALSE,,18835.59,historique,,22.9,6,23.6,21.3,20.9,20.7,22.3,20.4
2024-07-09T13:00:00Z,2024-07-09,2024,7,2,8,FALSE,,19555.64,historique,,23.94,6,24.5,23,21.5,23.2,22.8,21.2
2024-07-09T14:00:00Z,2024-07-09,2024,7,2,9,FALSE,,20021.48,historique,,24.91,6,25.7,23.2,22.1,24.9,21.9,21.8
2024-07-09T15:00:00Z,2024-07-09,2024,7,2,10,FALSE,,20232.97,historique,,25.43,6,26.4,22.9,22.7,26,21.3,22
2024-07-09T16:00:00Z,2024-07-09,2024,7,2,11,FALSE,,20339.98,historique,,25.53,6,26.2,23.4,24.5,26.9,22.3,22.3
2024-07-09T17:00:00Z,2024-07-09,2024,7,2,12,FALSE,,20584.27,historique,,25.32,6,25.7,22.8,27.1,27.7,22.8,23.6
2024-07-09T18:00:00Z,2024-07-09,2024,7,2,13,FALSE,,20541.01,historique,,25.67,6,25.9,23,28.4,27.9,23.8,26.6
2024-07-09T19:00:00Z,2024-07-09,2024,7,2,14,FALSE,,20590.77,historique,,27.7,6,28.6,23.8,27.3,27.3,25.3,27.9
2024-07-09T20:00:00Z,2024-07-09,2024,7,2,15,FALSE,,20714.74,historique,,28.32,6,29.7,23.5,27.7,26.7,25.8,22.9
2024-07-09T21:00:00Z,2024-07-09,2024,7,2,16,FALSE,,21022.58,historique,,28.49,6,29.6,25.2,28.5,28.2,26.7,18.2
2024-07-09T22:00:00Z,2024-07-09,2024,7,2,17,FALSE,,21569.5,historique,,28.21,6,29.2,25.3,28.3,27.1,26.5,20.2
2024-07-09T23:00:00Z,2024-07-09,2024,7,2,18,FALSE,,21368.72,historique,,27.41,6,28.5,24.1,25.9,26.4,25.8,21.9
2024-07-10T00:00:00Z,2024-07-09,2024,7,2,19,FALSE,,20872.13,historique,,25.72,6,26.6,23.2,24.2,25.2,25,20.1
2024-07-10T01:00:00Z,2024-07-09,2024,7,2,20,FALSE,,20557.48,historique,,24.76,6,26.1,20.7,22.7,22.5,23.6,18.9
2024-07-10T02:00:00Z,2024-07-09,2024,7,2,21,FALSE,,20184.52,historique,,24.25,5,25.6,19.6,,22,21.9,17.9
2024-07-10T03:00:00Z,2024-07-09,2024,7,2,22,FALSE,,19293.79,historique,,23.89,5,25.4,18.5,,22.7,19.7,17.5
2024-07-10T04:00:00Z,2024-07-09,2024,7,2,23,FALSE,,18111.58,historique,,23.32,5,24.9,17.8,,22,18.5,16.7
2024-07-10T05:00:00Z,2024-07-10,2024,7,3,0,FALSE,,17162.04,historique,,22.1,5,23.4,17.4,,21.3,20.1,15
2024-07-10T06:00:00Z,2024-07-10,2024,7,3,1,FALSE,,16550.56,historique,,21.38,5,22.4,17.8,,20.5,18,17.6
2024-07-10T07:00:00Z,2024-07-10,2024,7,3,2,FALSE,,16184.56,historique,,21.07,5,22.2,17,,19.7,17.6,17.6
2024-07-10T08:00:00Z,2024-07-10,2024,7,3,3,FALSE,,16033.93,historique,,20.41,5,21.7,15.9,,17.6,16.4,17.6
2024-07-10T09:00:00Z,2024-07-10,2024,7,3,4,FALSE,,15969.75,historique,,20.43,5,21.8,15.5,,18.3,15.9,17
2024-07-10T10:00:00Z,2024-07-10,2024,7,3,5,FALSE,,16202.77,historique,,20.97,5,22.2,16.5,,19.6,17.1,17.3
2024-07-10T11:00:00Z,2024-07-10,2024,7,3,6,FALSE,,17486.33,historique,,21.96,6,22.9,19.7,19.5,19.9,19.8,18.8
2024-07-10T12:00:00Z,2024-07-10,2024,7,3,7,FALSE,,18799.45,historique,,22.62,6,23.4,20.2,20.6,22.7,21.1,20
2024-07-10T13:00:00Z,2024-07-10,2024,7,3,8,FALSE,,19487.04,historique,,24.1,6,25.1,21.2,20.9,23.9,22.1,21.6
2024-07-10T14:00:00Z,2024-07-10,2024,7,3,9,FALSE,,19971.04,historique,,24.28,6,24.8,23.2,21.5,24.9,23.2,22.3
2024-07-10T15:00:00Z,2024-07-10,2024,7,3,10,FALSE,,20047.1,historique,,25.12,6,25.9,23.2,21.5,25.6,23.2,23.3
2024-07-10T16:00:00Z,2024-07-10,2024,7,3,11,FALSE,,20371.1,historique,,24.9,6,25.4,23.8,21.6,26,23.2,24.3
2024-07-10T17:00:00Z,2024-07-10,2024,7,3,12,FALSE,,20444.33,historique,,22.66,6,22.4,23.5,21.4,24.7,23.3,24.4
2024-07-10T18:00:00Z,2024-07-10,2024,7,3,13,FALSE,,20477.42,historique,,21.57,6,21.1,23,20.9,23.6,22.6,24.2
2024-07-10T19:00:00Z,2024-07-10,2024,7,3,14,FALSE,,20222.92,historique,,21.3,6,20.9,22.7,21.1,21.6,22.1,23.9
2024-07-10T20:00:00Z,2024-07-10,2024,7,3,15,FALSE,,20190.47,historique,,21.38,6,21.1,22.3,21.4,20.6,22.2,24.3
2024-07-10T21:00:00Z,2024-07-10,2024,7,3,16,FALSE,,20363.73,historique,,21.35,6,21.2,22.3,20.8,20.2,21.4,23.1
2024-07-10T22:00:00Z,2024-07-10,2024,7,3,17,FALSE,,20847.43,historique,,21.12,6,21.2,21.4,19.6,19.8,20.2,23.5
2024-07-10T23:00:00Z,2024-07-10,2024,7,3,18,FALSE,,20645.74,historique,,20.7,6,20.8,20.7,20,19.4,19.1,23
2024-07-11T00:00:00Z,2024-07-10,2024,7,3,19,FALSE,,20252.42,historique,,19.99,6,20,20.1,20.2,19.1,18.6,21.2
2024-07-11T01:00:00Z,2024-07-10,2024,7,3,20,FALSE,,19907.12,historique,,19.84,6,20,19.8,19.9,18.5,18.4,19
2024-07-11T02:00:00Z,2024-07-10,2024,7,3,21,FALSE,,19192.13,historique,,19.57,5,19.8,19.2,,18.7,18.1,17.9
2024-07-11T03:00:00Z,2024-07-10,2024,7,3,22,FALSE,,18222.9,historique,,19.66,5,20,18.8,,18.6,18.2,18
2024-07-11T04:00:00Z,2024-07-10,2024,7,3,23,FALSE,,17102.74,historique,,19.24,5,19.5,18.8,,18.6,18.3,16.4
2024-07-11T05:00:00Z,2024-07-11,2024,7,4,0,FALSE,,16452.49,historique,,19.17,5,19.4,18.9,,18.6,18.4,16
2024-07-11T06:00:00Z,2024-07-11,2024,7,4,1,FALSE,,15961.07,historique,,19.39,5,19.7,18.9,,18.8,18.4,15.4
2024-07-11T07:00:00Z,2024-07-11,2024,7,4,2,FALSE,,15613.64,historique,,19.22,5,19.4,19.2,,18.8,18.7,15.8
2024-07-11T08:00:00Z,2024-07-11,2024,7,4,3,FALSE,,15402.26,historique,,19.09,5,19.3,18.9,,18.7,18.7,15.4
2024-07-11T09:00:00Z,2024-07-11,2024,7,4,4,FALSE,,15416.07,historique,,18.62,4,,19.2,,18.8,18.8,15.2
2024-07-11T10:00:00Z,2024-07-11,2024,7,4,5,FALSE,,15805.94,historique,,18.96,5,19.1,18.9,,18.9,18.3,16.3
2024-07-11T11:00:00Z,2024-07-11,2024,7,4,6,FALSE,,17034.35,historique,,19.37,6,19.5,19.1,20,19.3,18.6,17
2024-07-11T12:00:00Z,2024-07-11,2024,7,4,7,FALSE,,18281.45,historique,,19.61,6,19.7,19.7,19.3,19.6,18.5,18.7
2024-07-11T13:00:00Z,2024-07-11,2024,7,4,8,FALSE,,18878.76,historique,,19.97,6,20,20.2,20,19.8,18.8,19.4
2024-07-11T14:00:00Z,2024-07-11,2024,7,4,9,FALSE,,19212.42,historique,,20.58,6,20.6,20.6,20.6,20.5,18.9,21.6
2024-07-11T15:00:00Z,2024-07-11,2024,7,4,10,FALSE,,19433.13,historique,,20.68,6,20.7,20.4,20.8,21.1,19.6,22
2024-07-11T16:00:00Z,2024-07-11,2024,7,4,11,FALSE,,19753.86,historique,,20.5,6,20.6,18.9,21.1,23.5,19.4,21.6
2024-07-11T17:00:00Z,2024-07-11,2024,7,4,12,FALSE,,19719.1,historique,,20.53,6,20.4,18.9,21.8,26.2,19.2,23.2
2024-07-11T18:00:00Z,2024-07-11,2024,7,4,13,FALSE,,19598.17,historique,,20.51,6,20.4,18.9,21.3,26,19.5,23.4
2024-07-11T19:00:00Z,2024-07-11,2024,7,4,14,FALSE,,19354.16,historique,,20.97,6,20.7,20.1,21.8,25.3,20,25.7
2024-07-11T20:00:00Z,2024-07-11,2024,7,4,15,FALSE,,19214.22,historique,,20.91,6,20.7,19.9,22.3,24,19.9,25.4
2024-07-11T21:00:00Z,2024-07-11,2024,7,4,16,FALSE,,19353.8,historique,,20.53,6,20.1,20.6,22.4,23.9,20,23.6
2024-07-11T22:00:00Z,2024-07-11,2024,7,4,17,FALSE,,19744.67,historique,,20.61,6,20.5,19.3,22.4,23.6,20.1,22.8
2024-07-11T23:00:00Z,2024-07-11,2024,7,4,18,FALSE,,19683.46,historique,,20.53,6,20.6,18.9,21.7,22.9,19.9,21.8
2024-07-12T00:00:00Z,2024-07-11,2024,7,4,19,FALSE,,19556.42,historique,,20.47,6,20.7,18.6,21.4,22.3,19.9,20.1
2024-07-12T01:00:00Z,2024-07-11,2024,7,4,20,FALSE,,19352.06,historique,,20.54,6,21,18.3,20.9,21.8,19.6,18.4
2024-07-12T02:00:00Z,2024-07-11,2024,7,4,21,FALSE,,19174.91,historique,,20.29,5,20.9,17.7,,21.4,19.4,17
2024-07-12T03:00:00Z,2024-07-11,2024,7,4,22,FALSE,,18310.26,historique,,20.13,5,20.8,17.8,,20.9,19.2,14.4
2024-07-12T04:00:00Z,2024-07-11,2024,7,4,23,FALSE,,17284.02,historique,,19.88,5,20.5,17.8,,20.4,19.1,14.4
2024-07-12T05:00:00Z,2024-07-12,2024,7,5,0,FALSE,,16639.55,historique,,19.84,5,20.5,17.8,,20.1,19.2,13
2024-07-12T06:00:00Z,2024-07-12,2024,7,5,1,FALSE,,15981.13,historique,,19.82,5,20.6,17.3,,20,18.9,12.7
2024-07-12T07:00:00Z,2024-07-12,2024,7,5,2,FALSE,,15682.96,historique,,19.67,5,20.5,17.2,,19.7,18.8,11.1
2024-07-12T08:00:00Z,2024-07-12,2024,7,5,3,FALSE,,15505.09,historique,,19.51,5,20.3,17.3,,19.4,18.6,10.9
2024-07-12T09:00:00Z,2024-07-12,2024,7,5,4,FALSE,,15496.13,historique,,19.23,5,19.9,17.4,,19.3,18.7,11.2
2024-07-12T10:00:00Z,2024-07-12,2024,7,5,5,FALSE,,15730.96,historique,,19.42,5,20.1,17.6,,19.3,18.7,11.8
2024-07-12T11:00:00Z,2024-07-12,2024,7,5,6,FALSE,,16584.95,historique,,20,6,20.6,18,20.2,19.5,18.9,15.9
2024-07-12T12:00:00Z,2024-07-12,2024,7,5,7,FALSE,,17884.81,historique,,20.81,6,21.3,18.8,21.7,20.2,19.3,18.9
2024-07-12T13:00:00Z,2024-07-12,2024,7,5,8,FALSE,,18851.88,historique,,21.66,6,22.3,18.8,22.4,20.4,20.5,20.9
2024-07-12T14:00:00Z,2024-07-12,2024,7,5,9,FALSE,,19223.38,historique,,22.1,6,22.8,18.3,23.8,21,21.4,22.1
2024-07-12T15:00:00Z,2024-07-12,2024,7,5,10,FALSE,,19472.58,historique,,22.69,6,23.2,19.3,25.7,21.1,22,23.3
2024-07-12T16:00:00Z,2024-07-12,2024,7,5,11,FALSE,,19792.06,historique,,23.67,6,24.1,20.4,26.9,22.6,22.8,24.7
2024-07-12T17:00:00Z,2024-07-12,2024,7,5,12,FALSE,,20021.42,historique,,24.54,6,25.1,20.6,27.3,23.6,23.2,27
2024-07-12T18:00:00Z,2024-07-12,2024,7,5,13,FALSE,,20152.74,historique,,25.01,6,25.5,21.5,27.3,23.9,24.3,27.6
2024-07-12T19:00:00Z,2024-07-12,2024,7,5,14,FALSE,,20284.67,historique,,25.84,6,26,23.7,28.9,24.3,26,28.3
2024-07-12T20:00:00Z,2024-07-12,2024,7,5,15,FALSE,,20407.43,historique,,26.3,6,26.5,24.6,28.2,24.4,26.5,28.4
2024-07-12T21:00:00Z,2024-07-12,2024,7,5,16,FALSE,,20677.12,historique,,26.48,6,26.7,24.4,27.9,26,26.8,29
2024-07-12T22:00:00Z,2024-07-12,2024,7,5,17,FALSE,,20954.21,historique,,26,6,25.9,25.4,28.4,24.9,25.7,28.4
2024-07-12T23:00:00Z,2024-07-12,2024,7,5,18,FALSE,,20618.77,historique,,25.9,6,26,24.6,27.8,24.6,25.8,28.1
2024-07-13T00:00:00Z,2024-07-12,2024,7,5,19,FALSE,,20219.25,historique,,25.36,6,25.7,23.4,26.9,24.2,24.9,25.3
2024-07-13T01:00:00Z,2024-07-12,2024,7,5,20,FALSE,,19738.95,historique,,24.01,6,24.7,20.8,25.3,22.8,22.6,22.6
2024-07-13T02:00:00Z,2024-07-12,2024,7,5,21,FALSE,,19469.96,historique,,23.48,5,24.6,18.8,,22.2,21.7,21.7
2024-07-13T03:00:00Z,2024-07-12,2024,7,5,22,FALSE,,18517.11,historique,,23.07,5,24.1,18.8,,21,21.2,22.6
2024-07-13T04:00:00Z,2024-07-12,2024,7,5,23,FALSE,,17412.29,historique,,22.72,5,23.8,18.2,,20.6,21,22.2
2024-07-13T05:00:00Z,2024-07-13,2024,7,6,0,FALSE,,16691.36,historique,,22.51,5,23.4,18.9,,20.5,21.1,21.8
2024-07-13T06:00:00Z,2024-07-13,2024,7,6,1,FALSE,,16108.65,historique,,22.24,5,23.3,18.3,,20.3,19.9,19.7
2024-07-13T07:00:00Z,2024-07-13,2024,7,6,2,FALSE,,15668.83,historique,,21.47,5,22.5,17.4,,20.1,19.4,19.3
2024-07-13T08:00:00Z,2024-07-13,2024,7,6,3,FALSE,,15501.48,historique,,21.41,5,22.3,18.3,,19.6,19.3,18.7
2024-07-13T09:00:00Z,2024-07-13,2024,7,6,4,FALSE,,15366.01,historique,,21.25,5,22.1,18.3,,19.6,18.7,18.7
2024-07-13T10:00:00Z,2024-07-13,2024,7,6,5,FALSE,,15364.99,historique,,21.28,5,22.1,18.8,,19.3,18.4,18.1
2024-07-13T11:00:00Z,2024-07-13,2024,7,6,6,FALSE,,15793.04,historique,,21.63,6,22.1,20.6,20.4,20.4,20.4,20.2
2024-07-13T12:00:00Z,2024-07-13,2024,7,6,7,FALSE,,16670.02,historique,,22.36,6,22.6,21.6,21.6,22.4,22,22
2024-07-13T13:00:00Z,2024-07-13,2024,7,6,8,FALSE,,17542.93,historique,,23.12,6,23.3,22.2,22.4,23.6,21.9,25.1
2024-07-13T14:00:00Z,2024-07-13,2024,7,6,9,FALSE,,18432,historique,,24.32,6,24.4,23.6,24,25,23.7,26.4
2024-07-13T15:00:00Z,2024-07-13,2024,7,6,10,FALSE,,19154.42,historique,,25.12,6,25,25.3,25.9,24.6,23.1,28.4
2024-07-13T16:00:00Z,2024-07-13,2024,7,6,11,FALSE,,19589.4,historique,,26.1,6,26.2,25.7,26.8,24,22.9,30.3
2024-07-13T17:00:00Z,2024-07-13,2024,7,6,12,FALSE,,19746.82,historique,,27.28,6,27.3,27.1,27.8,27.1,24.6,29.5
2024-07-13T18:00:00Z,2024-07-13,2024,7,6,13,FALSE,,19651.33,historique,,27.2,6,27.8,25.1,28.4,26.4,21.1,26.9
2024-07-13T19:00:00Z,2024-07-13,2024,7,6,14,FALSE,,19434.23,historique,,27.59,6,28.5,24.8,28.5,27.4,21.3,22.6
2024-07-13T20:00:00Z,2024-07-13,2024,7,6,15,FALSE,,19582.43,historique,,27.96,6,28.9,25.3,28.7,27.4,22,22.1
2024-07-13T21:00:00Z,2024-07-13,2024,7,6,16,FALSE,,19627.33,historique,,27.76,6,28.7,24.7,28.6,26.3,24.6,22
2024-07-13T22:00:00Z,2024-07-13,2024,7,6,17,FALSE,,19761.58,historique,,27.52,6,28.9,23.5,28.5,20.5,24,23.1
2024-07-13T23:00:00Z,2024-07-13,2024,7,6,18,FALSE,,19645.12,historique,,27.03,6,28.4,22.4,27.9,21.8,23,24.2
2024-07-14T00:00:00Z,2024-07-13,2024,7,6,19,FALSE,,19148.02,historique,,26.15,6,27.5,22.3,25.7,20.5,22.2,23
2024-07-14T01:00:00Z,2024-07-13,2024,7,6,20,FALSE,,18784.55,historique,,24.5,6,25.9,21.1,22.6,18.9,20.1,21.2
2024-07-14T02:00:00Z,2024-07-13,2024,7,6,21,FALSE,,18602.24,historique,,23.39,5,24.8,19.5,,17.4,18.9,19.1
2024-07-14T03:00:00Z,2024-07-13,2024,7,6,22,FALSE,,17802.96,historique,,22.78,5,24.1,19.1,,17.2,18.6,18.9
2024-07-14T04:00:00Z,2024-07-13,2024,7,6,23,FALSE,,16988.45,historique,,22.27,5,23.6,18.6,,16.4,18,18.6
2024-07-14T05:00:00Z,2024-07-14,2024,7,7,0,FALSE,,16326.8,historique,,21.61,5,22.9,18.4,,15.7,17.4,16.7
2024-07-14T06:00:00Z,2024-07-14,2024,7,7,1,FALSE,,15814.67,historique,,20.91,5,22,18.7,,15.1,16.4,16.2
2024-07-14T07:00:00Z,2024-07-14,2024,7,7,2,FALSE,,15500,historique,,20.53,5,21.7,17.3,,15.4,16.8,17
2024-07-14T08:00:00Z,2024-07-14,2024,7,7,3,FALSE,,15350.39,historique,,19.87,5,21,16.8,,14.6,16.6,16.6
2024-07-14T09:00:00Z,2024-07-14,2024,7,7,4,FALSE,,15266.82,historique,,19.57,5,20.7,16.2,,14.3,16.6,17.3
2024-07-14T10:00:00Z,2024-07-14,2024,7,7,5,FALSE,,15166.55,historique,,19.61,5,20.4,17.7,,14.8,17.5,17.5
2024-07-14T11:00:00Z,2024-07-14,2024,7,7,6,FALSE,,15636.56,historique,,20.66,6,21.4,18.8,18.5,17.5,20.1,20.4
2024-07-14T12:00:00Z,2024-07-14,2024,7,7,7,FALSE,,16460.04,historique,,21.87,6,22.5,19.2,21,20.8,21.5,22.6
2024-07-14T13:00:00Z,2024-07-14,2024,7,7,8,FALSE,,17533.12,historique,,22.98,6,23.3,20.9,23.5,23.2,22.6,24.4
2024-07-14T14:00:00Z,2024-07-14,2024,7,7,9,FALSE,,18556.59,historique,,24.48,6,24.6,23.3,25.3,25.1,23.8,25.5
2024-07-14T15:00:00Z,2024-07-14,2024,7,7,10,FALSE,,19170.15,historique,,25.73,6,25.7,25.1,26.8,26.7,25.4,26.7
2024-07-14T16:00:00Z,2024-07-14,2024,7,7,11,FALSE,,19552.26,historique,,27.06,6,27,26.8,28,27.3,26.7,28.2
2024-07-14T17:00:00Z,2024-07-14,2024,7,7,12,FALSE,,19897.54,historique,,27.96,6,27.9,27.8,28.6,27.7,28,29.4
2024-07-14T18:00:00Z,2024-07-14,2024,7,7,13,FALSE,,19855.8,historique,,28.67,6,28.5,28.9,29.2,28.4,28.5,31.6
2024-07-14T19:00:00Z,2024-07-14,2024,7,7,14,FALSE,,19799.49,historique,,29.09,6,29,28.8,30.1,28.6,28.9,31.7
2024-07-14T20:00:00Z,2024-07-14,2024,7,7,15,FALSE,,19966.23,historique,,29.15,6,29.1,28.9,30.2,28.3,28.6,31.3
2024-07-14T21:00:00Z,2024-07-14,2024,7,7,16,FALSE,,20328.86,historique,,29,6,29,28.6,30.1,28,28.2,31
2024-07-14T22:00:00Z,2024-07-14,2024,7,7,17,FALSE,,20571.94,historique,,28.77,6,28.9,27.9,29.6,27.4,27.8,31
2024-07-14T23:00:00Z,2024-07-14,2024,7,7,18,FALSE,,20708.44,historique,,28.16,6,28.6,26.4,28.2,26.2,26.7,29.6
2024-07-15T00:00:00Z,2024-07-14,2024,7,7,19,FALSE,,20238.63,historique,,26.92,6,27.5,24.7,27.1,24.3,24.5,28.9
2024-07-15T01:00:00Z,2024-07-14,2024,7,7,20,FALSE,,19794.72,historique,,25.62,6,26.4,23.2,25.8,21,22.2,27
2024-07-15T02:00:00Z,2024-07-14,2024,7,7,21,FALSE,,19458.47,historique,,24.4,5,25.7,19.7,,19,21.2,25.2
2024-07-15T03:00:00Z,2024-07-14,2024,7,7,22,FALSE,,18477.12,historique,,23.85,5,24.7,21.3,,18.3,21,25.3
2024-07-15T04:00:00Z,2024-07-14,2024,7,7,23,FALSE,,17508.82,historique,,23.52,5,24.3,21.8,,17.5,20.3,23.6
2024-07-15T05:00:00Z,2024-07-15,2024,7,1,0,FALSE,,16752.04,historique,,23.3,5,24.1,21.5,,17.3,19.9,23.1
2024-07-15T06:00:00Z,2024-07-15,2024,7,1,1,FALSE,,16256.8,historique,,23.15,5,24.2,19.8,,16.8,19.6,25.1
2024-07-15T07:00:00Z,2024-07-15,2024,7,1,2,FALSE,,15913.06,historique,,23.15,5,24.4,18.8,,16.8,19.9,24.6
2024-07-15T08:00:00Z,2024-07-15,2024,7,1,3,FALSE,,15754.69,historique,,22.68,5,23.9,18.5,,17.2,19.6,22.9
2024-07-15T09:00:00Z,2024-07-15,2024,7,1,4,FALSE,,15751.87,historique,,21.07,5,22,17.3,,17.5,19.2,22.8
2024-07-15T10:00:00Z,2024-07-15,2024,7,1,5,FALSE,,16223.73,historique,,21.52,5,22.4,18,,17.9,20.2,23
2024-07-15T11:00:00Z,2024-07-15,2024,7,1,6,FALSE,,17407.84,historique,,22.69,6,23.4,20.7,22.4,18.3,21.9,21.7
2024-07-15T12:00:00Z,2024-07-15,2024,7,1,7,FALSE,,18926.21,historique,,23.69,6,24.1,22.7,24.2,20.3,23.5,21.9
2024-07-15T13:00:00Z,2024-07-15,2024,7,1,8,FALSE,,19797.09,historique,,24.56,6,24.9,24,25.3,20.2,24,23.7
2024-07-15T14:00:00Z,2024-07-15,2024,7,1,9,FALSE,,20567.68,historique,,25.41,6,25.6,25.2,26,22.7,24.6,25
2024-07-15T15:00:00Z,2024-07-15,2024,7,1,10,FALSE,,21044.66,historique,,26.47,6,26.6,26,26.8,24.8,26.3,27.2
2024-07-15T16:00:00Z,2024-07-15,2024,7,1,11,FALSE,,21412.38,historique,,27.06,6,27.2,26,28.3,25.2,27.2,28.8
2024-07-15T17:00:00Z,2024-07-15,2024,7,1,12,FALSE,,21734.21,historique,,28.38,6,28.9,25.8,29.6,25.9,27.7,29.7
2024-07-15T18:00:00Z,2024-07-15,2024,7,1,13,FALSE,,21811.46,historique,,29.02,6,29.5,27,29.5,27.1,28.1,29.4
2024-07-15T19:00:00Z,2024-07-15,2024,7,1,14,FALSE,,21739.31,historique,,29.38,6,29.8,27.4,30.4,27.8,28.4,29.4
2024-07-15T20:00:00Z,2024-07-15,2024,7,1,15,FALSE,,21829.42,historique,,29.97,6,30.3,28.6,30.4,28.7,28.9,30.4
2024-07-15T21:00:00Z,2024-07-15,2024,7,1,16,FALSE,,22164.06,historique,,29.58,6,29.9,28.1,29.8,28.6,29.1,30.2
2024-07-15T22:00:00Z,2024-07-15,2024,7,1,17,FALSE,,22475.62,historique,,28.34,6,29.9,23.5,20.9,27.8,28.7,28
2024-07-15T23:00:00Z,2024-07-15,2024,7,1,18,FALSE,,22107.68,historique,,27.7,6,29.7,20.5,21.2,27.7,27.4,26
2024-07-16T00:00:00Z,2024-07-15,2024,7,1,19,FALSE,,21546.29,historique,,27.17,6,29.1,20.8,21.1,24.3,25.8,27.2
2024-07-16T01:00:00Z,2024-07-15,2024,7,1,20,FALSE,,21264.55,historique,,24.92,6,26.3,19.8,21.1,22.9,25.1,25.5
2024-07-16T02:00:00Z,2024-07-15,2024,7,1,21,FALSE,,20398.69,historique,,22.34,5,22.7,20.1,,21.9,24.4,23.1
2024-07-16T03:00:00Z,2024-07-15,2024,7,1,22,FALSE,,19086.19,historique,,22.25,5,22.8,19.5,,21.5,23.1,22
2024-07-16T04:00:00Z,2024-07-15,2024,7,1,23,FALSE,,17897.64,historique,,21.65,5,22.1,19.3,,21.8,21.7,21.5
2024-07-16T05:00:00Z,2024-07-16,2024,7,2,0,FALSE,,17115.5,historique,,21.6,5,22,19.8,,20.9,21,21.9
2024-07-16T06:00:00Z,2024-07-16,2024,7,2,1,FALSE,,16681.84,historique,,21.55,5,21.9,20.4,,19.9,20.8,21.4
2024-07-16T07:00:00Z,2024-07-16,2024,7,2,2,FALSE,,16196.72,historique,,21.19,5,21.5,20.1,,19.7,20.5,21.4
2024-07-16T08:00:00Z,2024-07-16,2024,7,2,3,FALSE,,16136.08,historique,,21.26,5,21.6,20.1,,19.4,20.6,21.5
2024-07-16T09:00:00Z,2024-07-16,2024,7,2,4,FALSE,,15995.52,historique,,21.17,5,21.6,19.8,,19.1,20.1,20.8
2024-07-16T10:00:00Z,2024-07-16,2024,7,2,5,FALSE,,16382.6,historique,,20.96,5,21.4,19.3,,19,20.6,20.9
2024-07-16T11:00:00Z,2024-07-16,2024,7,2,6,FALSE,,17448.33,historique,,21.43,6,21.8,20.1,20.9,20,21.3,21.8
2024-07-16T12:00:00Z,2024-07-16,2024,7,2,7,FALSE,,18771.01,historique,,22.2,6,22.4,21.4,22.4,20.9,21.9,22.7
2024-07-16T13:00:00Z,2024-07-16,2024,7,2,8,FALSE,,19336.79,historique,,23.05,6,23.3,22.4,23.1,21.5,22.1,22.9
2024-07-16T14:00:00Z,2024-07-16,2024,7,2,9,FALSE,,19498.78,historique,,24.1,6,24.4,23.2,23.8,22.8,22.2,25.1
2024-07-16T15:00:00Z,2024-07-16,2024,7,2,10,FALSE,,20203.18,historique,,25.06,6,25.5,23.6,24.9,23.1,23,26.3
2024-07-16T16:00:00Z,2024-07-16,2024,7,2,11,FALSE,,20390.3,historique,,25.67,6,26,24.8,24.9,24.7,23.3,26.8
2024-07-16T17:00:00Z,2024-07-16,2024,7,2,12,FALSE,,20766,historique,,27.39,6,28.2,24.7,25,26.7,24.3,28.8
2024-07-16T18:00:00Z,2024-07-16,2024,7,2,13,FALSE,,20914.35,historique,,27.58,6,28.2,26.1,25.1,26.1,25.1,28.6
2024-07-16T19:00:00Z,2024-07-16,2024,7,2,14,FALSE,,20638.26,historique,,27.79,6,28.3,26.2,25.5,27.6,26.3,29.1
2024-07-16T20:00:00Z,2024-07-16,2024,7,2,15,FALSE,,20582.89,historique,,27.32,6,27.9,25.9,22.9,28.2,25.5,29.3
2024-07-16T21:00:00Z,2024-07-16,2024,7,2,16,FALSE,,20890.8,historique,,26.42,6,26.8,25.5,22.9,27.7,24.9,28.4
2024-07-16T22:00:00Z,2024-07-16,2024,7,2,17,FALSE,,21232.82,historique,,25.42,6,25.6,24.6,23.5,26.4,24.7,28.2
2024-07-16T23:00:00Z,2024-07-16,2024,7,2,18,FALSE,,21161.7,historique,,24.69,6,24.8,24,24.1,24.3,24.2,27.7
2024-07-17T00:00:00Z,2024-07-16,2024,7,2,19,FALSE,,20796.72,historique,,24.47,6,24.7,23.4,24.1,23.5,23.3,27.2
2024-07-17T01:00:00Z,2024-07-16,2024,7,2,20,FALSE,,20286.41,historique,,23.98,6,24.5,22.3,22.3,22.3,22.7,26.1
2024-07-17T02:00:00Z,2024-07-16,2024,7,2,21,FALSE,,19973.74,historique,,23.35,5,23.7,22.4,,21.9,21.8,22.4
2024-07-17T03:00:00Z,2024-07-16,2024,7,2,22,FALSE,,18661.77,historique,,22.54,5,22.9,21.5,,21.6,21.2,20.9
2024-07-17T04:00:00Z,2024-07-16,2024,7,2,23,FALSE,,17742.3,historique,,22.92,5,23.4,21.7,,21.5,20.5,20.8
2024-07-17T05:00:00Z,2024-07-17,2024,7,3,0,FALSE,,16979.03,historique,,23.27,5,23.8,22.1,,20.7,21.7,20.4
2024-07-17T06:00:00Z,2024-07-17,2024,7,3,1,FALSE,,16368.18,historique,,22.63,5,23.1,21.6,,20,21.3,20.5
2024-07-17T07:00:00Z,2024-07-17,2024,7,3,2,FALSE,,16009.52,historique,,22.35,5,22.8,21.4,,19.6,21.7,19.9
2024-07-17T08:00:00Z,2024-07-17,2024,7,3,3,FALSE,,15986.43,historique,,22.13,5,22.5,21.4,,19.6,21.9,19.9
2024-07-17T09:00:00Z,2024-07-17,2024,7,3,4,FALSE,,15982.49,historique,,22.08,5,22.4,21.6,,20,21.5,19.4
2024-07-17T10:00:00Z,2024-07-17,2024,7,3,5,FALSE,,16343.81,historique,,21.97,5,22.2,21.7,,20.4,21.6,19.8
2024-07-17T11:00:00Z,2024-07-17,2024,7,3,6,FALSE,,17507.45,historique,,22.31,6,22.6,22.1,21.2,20.8,22.2,20.3
2024-07-17T12:00:00Z,2024-07-17,2024,7,3,7,FALSE,,18715.26,historique,,23.3,6,23.6,22.7,22.6,22.5,22.6,21.6
2024-07-17T13:00:00Z,2024-07-17,2024,7,3,8,FALSE,,19473.92,historique,,23.6,6,23.9,23.1,22.6,22.7,22.5,22.8
2024-07-17T14:00:00Z,2024-07-17,2024,7,3,9,FALSE,,19956.82,historique,,24.15,6,24.2,24.5,23.9,24,23.9,22.1
2024-07-17T15:00:00Z,2024-07-17,2024,7,3,10,FALSE,,20232.76,historique,,24.71,6,24.9,24.3,23.8,24,24.3,25.3
2024-07-17T16:00:00Z,2024-07-17,2024,7,3,11,FALSE,,20517.34,historique,,26.02,6,26.4,25.6,24.3,24.9,25.9,23.3
2024-07-17T17:00:00Z,2024-07-17,2024,7,3,12,FALSE,,20804.69,historique,,26.48,6,26.7,26.5,25,26.5,27,23
2024-07-17T18:00:00Z,2024-07-17,2024,7,3,13,FALSE,,20933.93,historique,,26.45,6,26.4,27.5,25.5,25.8,26.7,25.1
2024-07-17T19:00:00Z,2024-07-17,2024,7,3,14,FALSE,,20679.16,historique,,26.83,6,27.1,28,26.6,22.6,26.2,20.7
2024-07-17T20:00:00Z,2024-07-17,2024,7,3,15,FALSE,,20407.42,historique,,27.37,6,27.9,27,27.5,23.2,27.1,21.2
2024-07-17T21:00:00Z,2024-07-17,2024,7,3,16,FALSE,,20805.06,historique,,27.37,6,27.7,27.6,27.9,23.4,27,22.4
2024-07-17T22:00:00Z,2024-07-17,2024,7,3,17,FALSE,,21201.24,historique,,26.75,6,27.7,24.5,25.6,23.3,24.4,22.7
2024-07-17T23:00:00Z,2024-07-17,2024,7,3,18,FALSE,,20939.15,historique,,26.07,6,27.1,23.9,23.1,23.1,24.4,22.2
2024-07-18T00:00:00Z,2024-07-17,2024,7,3,19,FALSE,,20764.15,historique,,25.43,6,26.5,23.3,22,22.6,23,21.7
2024-07-18T01:00:00Z,2024-07-17,2024,7,3,20,FALSE,,20250.11,historique,,24.54,6,25.7,22.1,21.2,22,20.7,21
2024-07-18T02:00:00Z,2024-07-17,2024,7,3,21,FALSE,,19866.69,historique,,24.03,5,25,21.1,,21.4,20.3,21
2024-07-18T03:00:00Z,2024-07-17,2024,7,3,22,FALSE,,18940.45,historique,,23.14,5,24.2,19.4,,21,21.3,19.3
2024-07-18T04:00:00Z,2024-07-17,2024,7,3,23,FALSE,,17656.34,historique,,22.55,5,23.6,18.8,,19.9,21,19.4
2024-07-18T05:00:00Z,2024-07-18,2024,7,4,0,FALSE,,16859.85,historique,,21.57,5,22.7,17.3,,19.9,19.7,18.1
2024-07-18T06:00:00Z,2024-07-18,2024,7,4,1,FALSE,,16453.23,historique,,20.9,5,21.8,17.8,,19.2,18.9,17.4
2024-07-18T07:00:00Z,2024-07-18,2024,7,4,2,FALSE,,16128.19,historique,,19.99,5,20.6,18.1,,18.8,18.2,17
2024-07-18T08:00:00Z,2024-07-18,2024,7,4,3,FALSE,,15820,historique,,19.63,5,20.3,17.7,,18.6,17,16.1
2024-07-18T09:00:00Z,2024-07-18,2024,7,4,4,FALSE,,15864.69,historique,,18.8,5,19.5,15.9,,18.1,17.8,17.4
2024-07-18T10:00:00Z,2024-07-18,2024,7,4,5,FALSE,,16106.97,historique,,18.49,5,18.9,17,,18.5,16.7,17
2024-07-18T11:00:00Z,2024-07-18,2024,7,4,6,FALSE,,17352.51,historique,,19.03,6,19.1,19.7,16.6,20.1,18,18.5
2024-07-18T12:00:00Z,2024-07-18,2024,7,4,7,FALSE,,18764,historique,,19.63,6,19.4,21.3,17.4,20.9,19.6,20.1
2024-07-18T13:00:00Z,2024-07-18,2024,7,4,8,FALSE,,19465.16,historique,,20.39,6,20.2,22.4,17.9,21.1,20,19.7
2024-07-18T14:00:00Z,2024-07-18,2024,7,4,9,FALSE,,19662.68,historique,,21.28,6,21,23.2,19.4,22.7,21.2,20.7
2024-07-18T15:00:00Z,2024-07-18,2024,7,4,10,FALSE,,19700.47,historique,,21.97,6,21.8,24,18.5,23,22.5,21.3
2024-07-18T16:00:00Z,2024-07-18,2024,7,4,11,FALSE,,19800.67,historique,,22.81,6,23,24.2,18.7,22,20.8,22.5
2024-07-18T17:00:00Z,2024-07-18,2024,7,4,12,FALSE,,19663.73,historique,,23.1,6,23.2,24.5,20.4,23.6,23.9,17.3
2024-07-18T18:00:00Z,2024-07-18,2024,7,4,13,FALSE,,19643.52,historique,,22.49,6,23.8,17.4,19.8,23.2,22.3,19.1
2024-07-18T19:00:00Z,2024-07-18,2024,7,4,14,FALSE,,19473.72,historique,,22.49,6,23.4,19.5,19.4,23.7,22.1,19.2
2024-07-18T20:00:00Z,2024-07-18,2024,7,4,15,FALSE,,19385.29,historique,,22.86,6,23.3,22.2,19.4,23.7,23.5,19.9
2024-07-18T21:00:00Z,2024-07-18,2024,7,4,16,FALSE,,19541.53,historique,,22.29,6,22.5,22.8,19.4,21.6,22.9,20.4
2024-07-18T22:00:00Z,2024-07-18,2024,7,4,17,FALSE,,19769.02,historique,,21.52,6,21.6,21.9,19.6,22,22,20.2
2024-07-18T23:00:00Z,2024-07-18,2024,7,4,18,FALSE,,19489.7,historique,,20.95,6,20.9,21.8,20.2,21,20.9,19.5
2024-07-19T00:00:00Z,2024-07-18,2024,7,4,19,FALSE,,19182.27,historique,,20.16,6,20.4,20,19.1,19.1,19.8,18.6
2024-07-19T01:00:00Z,2024-07-18,2024,7,4,20,FALSE,,18935.14,historique,,18.99,6,19.5,18.1,17.1,18.4,16.9,16.9
2024-07-19T02:00:00Z,2024-07-18,2024,7,4,21,FALSE,,18733.18,historique,,18.68,5,19.1,17.3,,17.5,17.2,17.7
2024-07-19T03:00:00Z,2024-07-18,2024,7,4,22,FALSE,,17812.31,historique,,18.27,5,18.8,16.8,,16,16.2,17.1
2024-07-19T04:00:00Z,2024-07-18,2024,7,4,23,FALSE,,16919.83,historique,,18.18,5,18.6,17.4,,16.5,14.7,16.8
2024-07-19T05:00:00Z,2024-07-19,2024,7,5,0,FALSE,,16224.05,historique,,17.55,5,18.3,15.2,,14.7,14.8,16.7
2024-07-19T06:00:00Z,2024-07-19,2024,7,5,1,FALSE,,15705.24,historique,,16.92,5,17.6,14.9,,14.6,13.1,16.6
2024-07-19T07:00:00Z,2024-07-19,2024,7,5,2,FALSE,,15390.23,historique,,16.31,5,17.1,13.6,,14.3,12.3,16.4
2024-07-19T08:00:00Z,2024-07-19,2024,7,5,3,FALSE,,15215.51,historique,,15.68,5,16.2,14.2,,13.1,12.7,16.3
2024-07-19T09:00:00Z,2024-07-19,2024,7,5,4,FALSE,,15258.38,historique,,15.14,5,15.8,13.1,,12.1,12,15.8
2024-07-19T10:00:00Z,2024-07-19,2024,7,5,5,FALSE,,15626.31,historique,,15.2,5,15.9,13.1,,12.6,11.7,14.7
2024-07-19T11:00:00Z,2024-07-19,2024,7,5,6,FALSE,,16593.1,historique,,16.32,6,16.7,15.7,14.6,14.8,14.9,16.5
2024-07-19T12:00:00Z,2024-07-19,2024,7,5,7,FALSE,,17855.44,historique,,18.19,6,18.5,17.7,16.8,16.8,17.4,18
2024-07-19T13:00:00Z,2024-07-19,2024,7,5,8,FALSE,,18650.39,historique,,19.66,6,19.8,19.2,19.7,18.6,19.6,19.7
2024-07-19T14:00:00Z,2024-07-19,2024,7,5,9,FALSE,,19178.69,historique,,21.19,6,21.3,20.7,21.8,20.2,21.1,21.1
2024-07-19T15:00:00Z,2024-07-19,2024,7,5,10,FALSE,,19300.33,historique,,22.92,6,23.1,22.4,23.4,21.1,22.7,22.6
2024-07-19T16:00:00Z,2024-07-19,2024,7,5,11,FALSE,,19478.68,historique,,23.8,6,24,23.2,23.9,22.9,23.4,22.9
2024-07-19T17:00:00Z,2024-07-19,2024,7,5,12,FALSE,,19418.42,historique,,25.09,6,25.5,24.2,24.6,23.2,24,23.5
2024-07-19T18:00:00Z,2024-07-19,2024,7,5,13,FALSE,,19355.46,historique,,24.95,6,25.2,24,24.9,24,24.9,24.7
2024-07-19T19:00:00Z,2024-07-19,2024,7,5,14,FALSE,,19248.14,historique,,25.37,6,25.8,24.1,25.3,22.8,25,24.8
2024-07-19T20:00:00Z,2024-07-19,2024,7,5,15,FALSE,,19219.71,historique,,25.17,6,25.4,24.2,25.7,23.3,25.3,25.5
2024-07-19T21:00:00Z,2024-07-19,2024,7,5,16,FALSE,,19503.76,historique,,25.42,6,25.7,24.5,25.2,24.2,25,25.2
2024-07-19T22:00:00Z,2024-07-19,2024,7,5,17,FALSE,,19756.9,historique,,25.19,6,25.6,23.8,25,23.4,24.2,25.3
2024-07-19T23:00:00Z,2024-07-19,2024,7,5,18,FALSE,,19426.77,historique,,24.68,6,25.2,22.9,24.7,22.2,23.3,24.8
2024-07-20T00:00:00Z,2024-07-19,2024,7,5,19,FALSE,,19042.58,historique,,23.5,6,24.2,21,24.3,19.9,21.4,23.4
2024-07-20T01:00:00Z,2024-07-19,2024,7,5,20,FALSE,,18659.32,historique,,22.14,6,23.1,18.8,23,17.5,20.4,20.5
2024-07-20T02:00:00Z,2024-07-19,2024,7,5,21,FALSE,,18324.05,historique,,21.59,5,22.7,17.7,,17.8,19.9,19.4
2024-07-20T03:00:00Z,2024-07-19,2024,7,5,22,FALSE,,17589.56,historique,,20.74,5,21.8,17.7,,14.4,18.4,19.5
2024-07-20T04:00:00Z,2024-07-19,2024,7,5,23,FALSE,,16696.86,historique,,20.21,5,21.3,17,,13.4,17.9,19.7
2024-07-20T05:00:00Z,2024-07-20,2024,7,6,0,FALSE,,15920.17,historique,,19.53,5,20.4,17.4,,12.9,17,19.5
2024-07-20T06:00:00Z,2024-07-20,2024,7,6,1,FALSE,,15454.32,historique,,18.81,5,19.6,16.9,,12.6,15.9,19.3
2024-07-20T07:00:00Z,2024-07-20,2024,7,6,2,FALSE,,15210.39,historique,,18.35,5,19.1,16.6,,11.8,15.6,19.6
2024-07-20T08:00:00Z,2024-07-20,2024,7,6,3,FALSE,,14999.04,historique,,17.79,5,18.5,15.9,,11.3,16.2,19.4
2024-07-20T09:00:00Z,2024-07-20,2024,7,6,4,FALSE,,14957.94,historique,,17.11,5,17.6,15.8,,12.8,15.1,19.1
2024-07-20T10:00:00Z,2024-07-20,2024,7,6,5,FALSE,,15024.47,historique,,16.6,5,17.2,14.8,,11.3,15.8,18.4
2024-07-20T11:00:00Z,2024-07-20,2024,7,6,6,FALSE,,15431.7,historique,,18.25,6,18.9,16.8,15.8,15.1,17.4,19.1
2024-07-20T12:00:00Z,2024-07-20,2024,7,6,7,FALSE,,16252.85,historique,,19.93,6,20.4,18.5,18.8,18.2,18.8,20.8
2024-07-20T13:00:00Z,2024-07-20,2024,7,6,8,FALSE,,17308.56,historique,,21.21,6,21.7,19.4,20.7,19.9,20.2,21.4
2024-07-20T14:00:00Z,2024-07-20,2024,7,6,9,FALSE,,17937.75,historique,,22.68,6,23.1,20.8,22.8,21.9,21.7,23
2024-07-20T15:00:00Z,2024-07-20,2024,7,6,10,FALSE,,18287.63,historique,,23.69,6,24.1,22.4,24.1,22.4,22.5,21.8
2024-07-20T16:00:00Z,2024-07-20,2024,7,6,11,FALSE,,18500.25,historique,,24.66,6,24.8,24.4,25.9,23.6,23,23
2024-07-20T17:00:00Z,2024-07-20,2024,7,6,12,FALSE,,18625.41,historique,,25.57,6,25.9,25.2,26.1,23.4,24.3,22.1
2024-07-20T18:00:00Z,2024-07-20,2024,7,6,13,FALSE,,18470.43,historique,,26.31,6,26.7,26,27.3,24.3,26,18.5
2024-07-20T19:00:00Z,2024-07-20,2024,7,6,14,FALSE,,18346.19,historique,,26.24,6,26.9,24.7,27.8,24.2,24.2,18.3
2024-07-20T20:00:00Z,2024-07-20,2024,7,6,15,FALSE,,18357.48,historique,,26.25,6,27.3,23.2,27.7,23.6,24.6,16.4
2024-07-20T21:00:00Z,2024-07-20,2024,7,6,16,FALSE,,18622.37,historique,,25.75,6,27.2,21.1,25.8,24.2,23.3,15.8
2024-07-20T22:00:00Z,2024-07-20,2024,7,6,17,FALSE,,18821.1,historique,,25.09,6,27,19.3,21.8,24.8,19.9,16.9
2024-07-20T23:00:00Z,2024-07-20,2024,7,6,18,FALSE,,18606.6,historique,,20.95,6,21.4,18.8,21.9,23,18.5,17.9
2024-07-21T00:00:00Z,2024-07-20,2024,7,6,19,FALSE,,18258.11,historique,,20.38,6,20.9,18.3,20.5,22,18.3,17
2024-07-21T01:00:00Z,2024-07-20,2024,7,6,20,FALSE,,18003.86,historique,,20.23,6,21.1,17.8,19,19.8,17.5,15.6
2024-07-21T02:00:00Z,2024-07-20,2024,7,6,21,FALSE,,17745.38,historique,,19.99,5,20.9,17.5,,17.8,16.9,15
2024-07-21T03:00:00Z,2024-07-20,2024,7,6,22,FALSE,,16999.61,historique,,19.53,5,20.7,16.3,,17.4,15.6,12.3
2024-07-21T04:00:00Z,2024-07-20,2024,7,6,23,FALSE,,16399.49,historique,,18.4,5,19.7,14.5,,17.1,12.9,11.4
2024-07-21T05:00:00Z,2024-07-21,2024,7,7,0,FALSE,,15827.24,historique,,18.27,5,19.7,14.1,,16.7,11.7,10.7
2024-07-21T06:00:00Z,2024-07-21,2024,7,7,1,FALSE,,15343.77,historique,,17.95,5,19.6,12.8,,16.6,10.2,10.4
2024-07-21T07:00:00Z,2024-07-21,2024,7,7,2,FALSE,,15074.2,historique,,15.55,5,17.2,9.6,,15,9.1,10
2024-07-21T08:00:00Z,2024-07-21,2024,7,7,3,FALSE,,14926.46,historique,,14.96,5,16.7,8.6,,14.1,8.3,9.8
2024-07-21T09:00:00Z,2024-07-21,2024,7,7,4,FALSE,,14903.9,historique,,14.11,5,15.8,8.1,,12.4,7.5,9.3
2024-07-21T10:00:00Z,2024-07-21,2024,7,7,5,FALSE,,14878.74,historique,,13.55,5,15.1,8.2,,11,7.8,9.5
2024-07-21T11:00:00Z,2024-07-21,2024,7,7,6,FALSE,,15350.61,historique,,15.63,6,16.7,12.7,14.6,13.4,11.7,11.5
2024-07-21T12:00:00Z,2024-07-21,2024,7,7,7,FALSE,,16089.84,historique,,16.96,6,17.7,14.8,16.9,15.3,14.3,13.8
2024-07-21T13:00:00Z,2024-07-21,2024,7,7,8,FALSE,,16786.46,historique,,18.15,6,18.8,16.1,18.1,16.8,16.4,15.2
2024-07-21T14:00:00Z,2024-07-21,2024,7,7,9,FALSE,,17486.89,historique,,19.29,6,19.9,17.3,19.9,17.9,17.7,15.5
2024-07-21T15:00:00Z,2024-07-21,2024,7,7,10,FALSE,,17751.34,historique,,20.07,6,20.7,18.2,20.3,18.3,18.7,16.5
2024-07-21T16:00:00Z,2024-07-21,2024,7,7,11,FALSE,,17856.76,historique,,20.72,6,21.1,19.5,21.4,19.9,19.6,17.9
2024-07-21T17:00:00Z,2024-07-21,2024,7,7,12,FALSE,,17847.43,historique,,21.75,6,22.2,20.9,21.5,20.4,20.8,17.4
2024-07-21T18:00:00Z,2024-07-21,2024,7,7,13,FALSE,,17697.41,historique,,22.5,6,22.9,21.5,23.3,21.1,22.3,17.7
2024-07-21T19:00:00Z,2024-07-21,2024,7,7,14,FALSE,,17421.83,historique,,23.34,6,23.9,22,23.4,21.7,22.4,18.7
2024-07-21T20:00:00Z,2024-07-21,2024,7,7,15,FALSE,,17601.36,historique,,23.69,6,24.3,22.1,24.4,21,23.2,18.5
2024-07-21T21:00:00Z,2024-07-21,2024,7,7,16,FALSE,,17846.87,historique,,23.87,6,24.7,21.3,24.3,21.5,23.4,18.2
2024-07-21T22:00:00Z,2024-07-21,2024,7,7,17,FALSE,,18374.93,historique,,23.92,6,24.6,22.2,24.5,21.2,23.3,17.9
2024-07-21T23:00:00Z,2024-07-21,2024,7,7,18,FALSE,,18458.21,historique,,23.36,6,24.1,21.6,23.4,20.5,22.3,17.9
2024-07-22T00:00:00Z,2024-07-21,2024,7,7,19,FALSE,,18213.57,historique,,21.84,6,23,18.5,20.9,17.6,20.8,17.3
2024-07-22T01:00:00Z,2024-07-21,2024,7,7,20,FALSE,,18056.8,historique,,20.52,6,22.1,15.7,18.1,16.1,18.3,17
2024-07-22T02:00:00Z,2024-07-21,2024,7,7,21,FALSE,,17688.51,historique,,19.66,5,21.4,13.8,,12.9,16.1,17
2024-07-22T03:00:00Z,2024-07-21,2024,7,7,22,FALSE,,16831.72,historique,,18.97,5,20.7,12.8,,12.7,15.8,17
2024-07-22T04:00:00Z,2024-07-21,2024,7,7,23,FALSE,,15979.86,historique,,17.36,5,18.4,14.3,,11.6,14.2,16.9
2024-07-22T05:00:00Z,2024-07-22,2024,7,1,0,FALSE,,15397.6,historique,,16.44,5,17.5,13.5,,11,12.4,15.1
2024-07-22T06:00:00Z,2024-07-22,2024,7,1,1,FALSE,,15074.28,historique,,15.22,5,16,13.5,,10.4,11.1,14.3
2024-07-22T07:00:00Z,2024-07-22,2024,7,1,2,FALSE,,14876.62,historique,,15.54,5,16.9,11.4,,9.8,10.6,14.1
2024-07-22T08:00:00Z,2024-07-22,2024,7,1,3,FALSE,,14910.8,historique,,15.23,5,16.7,10.7,,9,9.7,14
2024-07-22T09:00:00Z,2024-07-22,2024,7,1,4,FALSE,,14940.28,historique,,14.72,5,16.3,9.7,,8.8,9,12.9
2024-07-22T10:00:00Z,2024-07-22,2024,7,1,5,FALSE,,15171.9,historique,,14.11,5,15.5,10,,8.4,8.6,12.2
2024-07-22T11:00:00Z,2024-07-22,2024,7,1,6,FALSE,,16123.95,historique,,15.68,6,16.8,13.6,12.4,10.6,12.9,13.5
2024-07-22T12:00:00Z,2024-07-22,2024,7,1,7,FALSE,,17303.33,historique,,17.79,6,18.8,15.5,15.3,13.8,16.6,15
2024-07-22T13:00:00Z,2024-07-22,2024,7,1,8,FALSE,,18098.79,historique,,20.2,6,21.3,17.2,18.6,17.3,18.6,15.5
2024-07-22T14:00:00Z,2024-07-22,2024,7,1,9,FALSE,,18574.84,historique,,21.6,6,22.3,20,20.9,20.3,20.3,15.9
2024-07-22T15:00:00Z,2024-07-22,2024,7,1,10,FALSE,,18938.71,historique,,22.87,6,23.5,21.2,23,22,22,16.5
2024-07-22T16:00:00Z,2024-07-22,2024,7,1,11,FALSE,,19105.21,historique,,23.78,6,24.3,22.4,24.6,22.9,22.7,17.8
2024-07-22T17:00:00Z,2024-07-22,2024,7,1,12,FALSE,,19324.64,historique,,24.83,6,25.4,23.6,25.3,23.7,23.9,17.4
2024-07-22T18:00:00Z,2024-07-22,2024,7,1,13,FALSE,,19151.85,historique,,25.44,6,26,24.3,26.4,23.7,24.7,17.5
2024-07-22T19:00:00Z,2024-07-22,2024,7,1,14,FALSE,,19076.91,historique,,25.71,6,26.2,24.8,26.6,25.5,24.8,16.9
2024-07-22T20:00:00Z,2024-07-22,2024,7,1,15,FALSE,,19117.01,historique,,25.79,6,26.4,24.6,26.8,24.1,25.2,16.4
2024-07-22T21:00:00Z,2024-07-22,2024,7,1,16,FALSE,,19622.53,historique,,26.18,6,26.9,24.4,26.9,25.3,25.2,16.9
2024-07-22T22:00:00Z,2024-07-22,2024,7,1,17,FALSE,,20119.54,historique,,26.02,6,26.8,23.7,26.6,25.2,24.9,18.4
2024-07-22T23:00:00Z,2024-07-22,2024,7,1,18,FALSE,,19961.06,historique,,25.48,6,26.3,23.3,25.9,24,24.2,17.6
2024-07-23T00:00:00Z,2024-07-22,2024,7,1,19,FALSE,,19486.03,historique,,24.41,6,25.8,21.2,22.9,19.7,21.7,16.6
2024-07-23T01:00:00Z,2024-07-22,2024,7,1,20,FALSE,,19244.64,historique,,22.89,6,24.9,17.3,20.1,17.6,18.6,16
2024-07-23T02:00:00Z,2024-07-22,2024,7,1,21,FALSE,,18775.78,historique,,23.25,5,25.2,17.3,,17.9,17.3,15.8
2024-07-23T03:00:00Z,2024-07-22,2024,7,1,22,FALSE,,17853.91,historique,,22.45,5,23.9,18.9,,17.1,17.5,14.9
2024-07-23T04:00:00Z,2024-07-22,2024,7,1,23,FALSE,,16826.45,historique,,21.57,5,23,17.9,,16.8,17.2,13.7
2024-07-23T05:00:00Z,2024-07-23,2024,7,2,0,FALSE,,16042.08,historique,,21.42,5,22.9,17.5,,16.5,17.2,13.5
2024-07-23T06:00:00Z,2024-07-23,2024,7,2,1,FALSE,,15610.71,historique,,20.61,5,22.1,16.5,,15.9,16.4,13.3
2024-07-23T07:00:00Z,2024-07-23,2024,7,2,2,FALSE,,15304.5,historique,,18.67,5,19.8,15.4,,15.6,16,12.6
2024-07-23T08:00:00Z,2024-07-23,2024,7,2,3,FALSE,,15266.2,historique,,18.38,5,19.2,16.5,,15.8,15.6,12.8
2024-07-23T09:00:00Z,2024-07-23,2024,7,2,4,FALSE,,15266.5,historique,,18.25,5,19.1,16.5,,15.4,15,12.1
2024-07-23T10:00:00Z,2024-07-23,2024,7,2,5,FALSE,,15582.05,historique,,17.69,5,18.3,16.5,,15.6,15.5,12.7
2024-07-23T11:00:00Z,2024-07-23,2024,7,2,6,FALSE,,16390.08,historique,,17.99,6,18.5,17.4,17.6,15.8,16.5,12.9
2024-07-23T12:00:00Z,2024-07-23,2024,7,2,7,FALSE,,17477.59,historique,,18.21,6,18.6,17.6,18.8,16,17.3,13.9
2024-07-23T13:00:00Z,2024-07-23,2024,7,2,8,FALSE,,18105.65,historique,,19.07,6,19,19.8,20.4,17.4,19.7,16.2
2024-07-23T14:00:00Z,2024-07-23,2024,7,2,9,FALSE,,18365.19,historique,,19.84,6,19.7,20.6,21.8,17.7,20.6,17.8
2024-07-23T15:00:00Z,2024-07-23,2024,7,2,10,FALSE,,18672.61,historique,,21.18,6,21.1,21.6,23.1,18.8,22.4,19.1
2024-07-23T16:00:00Z,2024-07-23,2024,7,2,11,FALSE,,18950.63,historique,,22.82,6,23.2,21.5,24.2,19.9,23.4,20.2
2024-07-23T17:00:00Z,2024-07-23,2024,7,2,12,FALSE,,19277.73,historique,,24.36,6,24.9,22.9,25.2,20.6,24.5,20.8
2024-07-23T18:00:00Z,2024-07-23,2024,7,2,13,FALSE,,19346.64,historique,,25.52,6,26.3,23.3,26,21.5,24.8,21.6
2024-07-23T19:00:00Z,2024-07-23,2024,7,2,14,FALSE,,19394.48,historique,,25.74,6,26.4,23.5,26.1,23.5,25.7,22.3
2024-07-23T20:00:00Z,2024-07-23,2024,7,2,15,FALSE,,19497.39,historique,,26.7,6,27.4,24.3,27.3,24,26.5,23.2
2024-07-23T21:00:00Z,2024-07-23,2024,7,2,16,FALSE,,19682.28,historique,,26.71,6,27.5,23.8,27.4,24.8,26.3,22.4
2024-07-23T22:00:00Z,2024-07-23,2024,7,2,17,FALSE,,20041.39,historique,,25.37,6,25.9,22.9,27.1,24.2,25.5,21.8
2024-07-23T23:00:00Z,2024-07-23,2024,7,2,18,FALSE,,19963.17,historique,,25.06,6,25.9,21.6,26.2,23.2,24.5,21.6
2024-07-24T00:00:00Z,2024-07-23,2024,7,2,19,FALSE,,19599.61,historique,,23.89,6,25,20.3,23.7,20.2,22.7,19.9
2024-07-24T01:00:00Z,2024-07-23,2024,7,2,20,FALSE,,19361.87,historique,,22.28,6,23.4,19,20.8,19,21.4,18.2
2024-07-24T02:00:00Z,2024-07-23,2024,7,2,21,FALSE,,18971.51,historique,,21.43,5,23,15.9,,16.8,20,16.5
2024-07-24T03:00:00Z,2024-07-23,2024,7,2,22,FALSE,,18073.73,historique,,20.73,5,22.5,14.5,,16.5,19.1,13.8
2024-07-24T04:00:00Z,2024-07-23,2024,7,2,23,FALSE,,16912.64,historique,,20.19,5,21.8,14.4,,16.8,18.5,13.8
2024-07-24T05:00:00Z,2024-07-24,2024,7,3,0,FALSE,,16129.7,historique,,19.52,5,20.9,14.9,,16.2,17.6,13.6
2024-07-24T06:00:00Z,2024-07-24,2024,7,3,1,FALSE,,15713.6,historique,,19.02,5,20.3,14.7,,16.1,16.6,13.8
2024-07-24T07:00:00Z,2024-07-24,2024,7,3,2,FALSE,,15446.07,historique,,18.24,5,19.4,14.6,,15.6,16.3,11.8
2024-07-24T08:00:00Z,2024-07-24,2024,7,3,3,FALSE,,15309.27,historique,,17.39,5,18.4,14.2,,15.3,15.5,12
2024-07-24T09:00:00Z,2024-07-24,2024,7,3,4,FALSE,,15308.67,historique,,17.13,5,18.2,13.5,,15.5,15.1,12
2024-07-24T10:00:00Z,2024-07-24,2024,7,3,5,FALSE,,15585.74,historique,,17.16,5,18.2,13.8,,15.3,15.3,11.4
2024-07-24T11:00:00Z,2024-07-24,2024,7,3,6,FALSE,,16442.98,historique,,18.48,6,19.2,16.5,18.6,17,16.3,13.8
2024-07-24T12:00:00Z,2024-07-24,2024,7,3,7,FALSE,,17647.77,historique,,19.64,6,20.1,18.7,19.5,19.1,17.8,15.2
2024-07-24T13:00:00Z,2024-07-24,2024,7,3,8,FALSE,,18431.71,historique,,21.87,6,22.5,20.2,20.8,22.2,20.4,17.1
2024-07-24T14:00:00Z,2024-07-24,2024,7,3,9,FALSE,,19004.74,historique,,23.17,6,23.9,21.2,21.6,22.8,22,19.1
2024-07-24T15:00:00Z,2024-07-24,2024,7,3,10,FALSE,,19406.69,historique,,24.39,6,25.2,22.6,20.5,24.2,23.9,21.1
2024-07-24T16:00:00Z,2024-07-24,2024,7,3,11,FALSE,,19771.17,historique,,25.79,6,26.8,23.7,21,25,25.3,21.5
2024-07-24T17:00:00Z,2024-07-24,2024,7,3,12,FALSE,,20047.08,historique,,26.7,6,27.7,24.2,22.5,25.8,26,23.8
2024-07-24T18:00:00Z,2024-07-24,2024,7,3,13,FALSE,,20070.68,historique,,26.12,6,26.7,24.5,23.2,26,26.6,25.1
2024-07-24T19:00:00Z,2024-07-24,2024,7,3,14,FALSE,,19898.7,historique,,26.31,6,26.8,25.7,22.3,26.1,26.4,25.2
2024-07-24T20:00:00Z,2024-07-24,2024,7,3,15,FALSE,,19799.57,historique,,25.57,6,25.9,25.4,21.6,25.3,26.5,25.5
2024-07-24T21:00:00Z,2024-07-24,2024,7,3,16,FALSE,,19971.54,historique,,23.22,6,23.2,23.9,19.7,24.1,24.9,24.6
2024-07-24T22:00:00Z,2024-07-24,2024,7,3,17,FALSE,,20417.56,historique,,22.82,6,23.1,21.7,20.8,23.7,23.5,23.4
2024-07-24T23:00:00Z,2024-07-24,2024,7,3,18,FALSE,,20097.63,historique,,22.62,6,23.4,19.9,20.7,21.7,22.1,22
2024-07-25T00:00:00Z,2024-07-24,2024,7,3,19,FALSE,,19817.43,historique,,20.8,6,21.1,19.7,20.3,20.7,20.1,20.6
2024-07-25T01:00:00Z,2024-07-24,2024,7,3,20,FALSE,,19350.7,historique,,20.33,6,20.5,19.8,19.7,20.6,19.6,20.2
2024-07-25T02:00:00Z,2024-07-24,2024,7,3,21,FALSE,,18809.72,historique,,20.42,5,20.7,19.1,,20.2,20,20.4
2024-07-25T03:00:00Z,2024-07-24,2024,7,3,22,FALSE,,17970.1,historique,,20.23,5,20.5,19.1,,20.1,19.8,19.6
2024-07-25T04:00:00Z,2024-07-24,2024,7,3,23,FALSE,,17050.81,historique,,20.05,5,20.5,18.4,,19.6,20,17.4
2024-07-25T05:00:00Z,2024-07-25,2024,7,4,0,FALSE,,16443.03,historique,,20.82,5,21.5,18.6,,19.6,19.8,17
2024-07-25T06:00:00Z,2024-07-25,2024,7,4,1,FALSE,,15917.32,historique,,20.79,5,21.5,18.7,,19.1,20.1,15.9
2024-07-25T07:00:00Z,2024-07-25,2024,7,4,2,FALSE,,15781.33,historique,,20.63,5,21.3,18.7,,18.9,20,16
2024-07-25T08:00:00Z,2024-07-25,2024,7,4,3,FALSE,,15666.17,historique,,20.42,5,21,18.8,,18.5,20.3,16.1
2024-07-25T09:00:00Z,2024-07-25,2024,7,4,4,FALSE,,15672.69,historique,,20.24,5,20.7,19,,18.9,20.3,16.4
2024-07-25T10:00:00Z,2024-07-25,2024,7,4,5,FALSE,,16005.04,historique,,19.79,5,20.1,18.9,,19.2,20.5,16.2
2024-07-25T11:00:00Z,2024-07-25,2024,7,4,6,FALSE,,16816.85,historique,,19.58,6,20,19,17.3,18.9,20,16.7
2024-07-25T12:00:00Z,2024-07-25,2024,7,4,7,FALSE,,17918.32,historique,,20.15,6,20.6,19.5,17.7,19.5,20.3,17.5
2024-07-25T13:00:00Z,2024-07-25,2024,7,4,8,FALSE,,18616.29,historique,,20.53,6,20.7,20.2,18.2,22.2,21.5,19.3
2024-07-25T14:00:00Z,2024-07-25,2024,7,4,9,FALSE,,18837.85,historique,,20.35,6,20.1,21.8,18.1,22.6,21.1,20.4
2024-07-25T15:00:00Z,2024-07-25,2024,7,4,10,FALSE,,19055.8,historique,,20.36,6,20,21.1,19,23.5,22.5,22.4
2024-07-25T16:00:00Z,2024-07-25,2024,7,4,11,FALSE,,19222.58,historique,,21.41,6,21.2,22.3,19.2,25.1,21,22.1
2024-07-25T17:00:00Z,2024-07-25,2024,7,4,12,FALSE,,19155.06,historique,,21.57,6,20.9,24.4,19.1,24.2,22.9,24.9
2024-07-25T18:00:00Z,2024-07-25,2024,7,4,13,FALSE,,19005.29,historique,,21.78,6,21.6,22.5,18.7,24.1,22.6,25.1
2024-07-25T19:00:00Z,2024-07-25,2024,7,4,14,FALSE,,18891.28,historique,,21.26,6,20.9,22.8,19.5,22.5,22.2,23.9
2024-07-25T20:00:00Z,2024-07-25,2024,7,4,15,FALSE,,18890.56,historique,,21.03,6,20.6,23.1,18.4,23.2,20.6,24.7
2024-07-25T21:00:00Z,2024-07-25,2024,7,4,16,FALSE,,19092.06,historique,,20.88,6,20.8,21.4,19.4,21,19.9,24.1
2024-07-25T22:00:00Z,2024-07-25,2024,7,4,17,FALSE,,19429.35,historique,,20.16,6,20.2,20.8,17.4,19.5,20.7,22
2024-07-25T23:00:00Z,2024-07-25,2024,7,4,18,FALSE,,19244.68,historique,,19.72,6,19.9,20.3,16.9,18.9,20.2,18.6
2024-07-26T00:00:00Z,2024-07-25,2024,7,4,19,FALSE,,18941.21,historique,,18.93,6,19.3,18.1,16.8,18.1,19.3,18.6
2024-07-26T01:00:00Z,2024-07-25,2024,7,4,20,FALSE,,18838.83,historique,,18.46,6,18.8,17.7,16.5,17.1,19.4,18.4
2024-07-26T02:00:00Z,2024-07-25,2024,7,4,21,FALSE,,18373,historique,,18.28,5,18.5,17.5,,17,18.6,17.8
2024-07-26T03:00:00Z,2024-07-25,2024,7,4,22,FALSE,,17548.51,historique,,17.97,5,18.1,17.8,,16.7,17.9,17.4
2024-07-26T04:00:00Z,2024-07-25,2024,7,4,23,FALSE,,16638.24,historique,,18.01,5,18.2,17.8,,15.9,17.8,17.1
2024-07-26T05:00:00Z,2024-07-26,2024,7,5,0,FALSE,,16003.4,historique,,17.84,5,18.1,17.5,,15.7,17.7,15.9
2024-07-26T06:00:00Z,2024-07-26,2024,7,5,1,FALSE,,15489.53,historique,,17.51,5,17.8,17.2,,15.5,16.6,15
2024-07-26T07:00:00Z,2024-07-26,2024,7,5,2,FALSE,,15272.37,historique,,16.84,5,17,16.9,,15.6,16,15
2024-07-26T08:00:00Z,2024-07-26,2024,7,5,3,FALSE,,15048.71,historique,,16.1,5,16.2,16.2,,15.2,16.5,13.8
2024-07-26T09:00:00Z,2024-07-26,2024,7,5,4,FALSE,,15047.38,historique,,15.96,5,16.4,14.2,,14.9,16.3,14.4
2024-07-26T10:00:00Z,2024-07-26,2024,7,5,5,FALSE,,15323.74,historique,,15.61,5,15.6,16.1,,14.9,15.3,14.6
2024-07-26T11:00:00Z,2024-07-26,2024,7,5,6,FALSE,,16226.61,historique,,16.44,6,16.4,17.7,14.3,15.1,17.5,16.2
2024-07-26T12:00:00Z,2024-07-26,2024,7,5,7,FALSE,,17483.47,historique,,18.84,6,18.9,20,17.2,16.5,19.1,17.7
2024-07-26T13:00:00Z,2024-07-26,2024,7,5,8,FALSE,,18309.91,historique,,20.79,6,21,21.2,19.9,18.1,21,18.7
2024-07-26T14:00:00Z,2024-07-26,2024,7,5,9,FALSE,,18796.44,historique,,22.24,6,22.4,22.5,22.4,19.8,22,19.9
2024-07-26T15:00:00Z,2024-07-26,2024,7,5,10,FALSE,,19066.88,historique,,23.69,6,23.7,24.3,24.5,21.4,23.3,22.1
2024-07-26T16:00:00Z,2024-07-26,2024,7,5,11,FALSE,,19251.96,historique,,24.68,6,24.9,24.5,24.9,22.7,24.8,21.8
2024-07-26T17:00:00Z,2024-07-26,2024,7,5,12,FALSE,,19422.1,historique,,25.49,6,25.7,25.5,25.4,23.5,25.7,22.5
2024-07-26T18:00:00Z,2024-07-26,2024,7,5,13,FALSE,,19320.51,historique,,26.3,6,26.6,25.8,26.8,23.8,26.2,23.5
2024-07-26T19:00:00Z,2024-07-26,2024,7,5,14,FALSE,,19189.62,historique,,26.98,6,27.4,26.3,27,22.9,27,25
2024-07-26T20:00:00Z,2024-07-26,2024,7,5,15,FALSE,,19251.81,historique,,27.14,6,27.6,26.2,26.6,25,27.1,23.8
2024-07-26T21:00:00Z,2024-07-26,2024,7,5,16,FALSE,,19379.64,historique,,27.28,6,27.8,26.1,26.7,24.4,27,25
2024-07-26T22:00:00Z,2024-07-26,2024,7,5,17,FALSE,,19769.53,historique,,27.14,6,27.7,25.9,26.4,24.4,26.6,24.7
2024-07-26T23:00:00Z,2024-07-26,2024,7,5,18,FALSE,,19749.58,historique,,26.25,6,27,24.2,25.5,22.8,25.8,23.9
2024-07-27T00:00:00Z,2024-07-26,2024,7,5,19,FALSE,,19210.34,historique,,24.77,6,25.8,22.3,22.6,22.1,23.2,20.2
2024-07-27T01:00:00Z,2024-07-26,2024,7,5,20,FALSE,,18859.62,historique,,22.76,6,24.4,18.8,18.9,19,18.6,17.4
2024-07-27T02:00:00Z,2024-07-26,2024,7,5,21,FALSE,,18430.11,historique,,22.05,5,23.9,16.4,,17,15.4,16.1
2024-07-27T03:00:00Z,2024-07-26,2024,7,5,22,FALSE,,17576.46,historique,,20.22,5,21.8,15.3,,15.2,15,16.2
2024-07-27T04:00:00Z,2024-07-26,2024,7,5,23,FALSE,,16736.6,historique,,19.11,5,20.3,16.6,,14.2,14.3,12.4
2024-07-27T05:00:00Z,2024-07-27,2024,7,6,0,FALSE,,15921.93,historique,,17.63,5,18.7,15.1,,13.5,13.7,12
2024-07-27T06:00:00Z,2024-07-27,2024,7,6,1,FALSE,,15348.99,historique,,17.33,5,18.4,15.1,,12.9,13.2,10.9
2024-07-27T07:00:00Z,2024-07-27,2024,7,6,2,FALSE,,15223.09,historique,,16.73,5,17.6,15.9,,11.8,11.7,9.8
2024-07-27T08:00:00Z,2024-07-27,2024,7,6,3,FALSE,,15117.43,historique,,16.06,5,17.2,13.7,,11.4,11.2,9.4
2024-07-27T09:00:00Z,2024-07-27,2024,7,6,4,FALSE,,15136.29,historique,,14.95,5,16.2,11.5,,11.1,10.9,9.1
2024-07-27T10:00:00Z,2024-07-27,2024,7,6,5,FALSE,,15082.92,historique,,14.87,5,16,12.3,,10.5,10.2,8.9
2024-07-27T11:00:00Z,2024-07-27,2024,7,6,6,FALSE,,15427.84,historique,,16.15,6,17,14.4,15.6,12.3,12.4,13
2024-07-27T12:00:00Z,2024-07-27,2024,7,6,7,FALSE,,16250.96,historique,,18.13,6,18.7,16.5,18.2,14.9,16.8,17
2024-07-27T13:00:00Z,2024-07-27,2024,7,6,8,FALSE,,17240.11,historique,,20.27,6,20.7,18.9,20.8,18,19.3,18.9
2024-07-27T14:00:00Z,2024-07-27,2024,7,6,9,FALSE,,17949.01,historique,,22.1,6,22.4,20.9,23.7,20,21.4,20.8
2024-07-27T15:00:00Z,2024-07-27,2024,7,6,10,FALSE,,18341.8,historique,,23.46,6,23.4,23.5,25.9,22.2,22.3,22.7
2024-07-27T16:00:00Z,2024-07-27,2024,7,6,11,FALSE,,18706.91,historique,,24.72,6,24.7,24.5,26.5,24.1,23.5,24.6
2024-07-27T17:00:00Z,2024-07-27,2024,7,6,12,FALSE,,18939.93,historique,,25.71,5,25.8,25,27.3,25.1,24.7,
2024-07-27T18:00:00Z,2024-07-27,2024,7,6,13,FALSE,,18964.67,historique,,27.27,6,27.6,26.2,27.3,25.8,25.7,27.8
2024-07-27T19:00:00Z,2024-07-27,2024,7,6,14,FALSE,,18811.47,historique,,27.49,6,28.1,25.6,27.2,25.9,26,25.6
2024-07-27T20:00:00Z,2024-07-27,2024,7,6,15,FALSE,,18881.22,historique,,28.13,6,28.8,26.4,27.2,26.1,26.1,26.2
2024-07-27T21:00:00Z,2024-07-27,2024,7,6,16,FALSE,,19047.78,historique,,27.65,6,28.2,25.8,27.2,26,26.6,26.9
2024-07-27T22:00:00Z,2024-07-27,2024,7,6,17,FALSE,,19339.21,historique,,27.26,6,28,24.5,26.9,25.4,25.9,26.8
2024-07-27T23:00:00Z,2024-07-27,2024,7,6,18,FALSE,,19182.28,historique,,26.44,6,27.1,24.7,25.5,23.9,24.8,25.2
2024-07-28T00:00:00Z,2024-07-27,2024,7,6,19,FALSE,,18645.31,historique,,25.07,6,26,23,23.6,21.1,22.7,22.2
2024-07-28T01:00:00Z,2024-07-27,2024,7,6,20,FALSE,,18317.5,historique,,23.84,6,25.1,21.4,20.5,18.6,21.6,19.8
2024-07-28T02:00:00Z,2024-07-27,2024,7,6,21,FALSE,,17926.59,historique,,23.53,5,24.6,21.2,,17.1,20,19.8
2024-07-28T03:00:00Z,2024-07-27,2024,7,6,22,FALSE,,17284.86,historique,,22.28,5,23.1,20.7,,16.3,20.6,18.8
2024-07-28T04:00:00Z,2024-07-27,2024,7,6,23,FALSE,,16624.88,historique,,21.82,5,22.9,19.2,,15.7,18.3,18.8
2024-07-28T05:00:00Z,2024-07-28,2024,7,7,0,FALSE,,15990.18,historique,,20.9,5,21.9,18.5,,15,17.2,18.9
2024-07-28T06:00:00Z,2024-07-28,2024,7,7,1,FALSE,,15637.6,historique,,20.03,5,20.9,18.3,,13.9,17.1,17.6
2024-07-28T07:00:00Z,2024-07-28,2024,7,7,2,FALSE,,15371.87,historique,,19.39,5,20.3,17.5,,13.5,16.5,16.3
2024-07-28T08:00:00Z,2024-07-28,2024,7,7,3,FALSE,,15235.01,historique,,18.74,5,19.3,18.5,,13.4,16.3,15
2024-07-28T09:00:00Z,2024-07-28,2024,7,7,4,FALSE,,15106.85,historique,,18.16,5,18.6,18.3,,13.2,15.6,15.3
2024-07-28T10:00:00Z,2024-07-28,2024,7,7,5,FALSE,,15126.13,historique,,18.18,5,18.8,17.4,,13.2,15.8,15.1
2024-07-28T11:00:00Z,2024-07-28,2024,7,7,6,FALSE,,15434.61,historique,,19.06,6,19.7,18.8,15.7,14.5,17.9,17.9
2024-07-28T12:00:00Z,2024-07-28,2024,7,7,7,FALSE,,16225.9,historique,,20.44,6,20.9,19.7,18.4,17.5,19.8,21.3
2024-07-28T13:00:00Z,2024-07-28,2024,7,7,8,FALSE,,17160.12,historique,,21.91,6,22.1,21.5,21,20.7,21.3,23.2
2024-07-28T14:00:00Z,2024-07-28,2024,7,7,9,FALSE,,18047.02,historique,,23.31,6,23.3,23.4,23.5,22.6,22.1,25.1
2024-07-28T15:00:00Z,2024-07-28,2024,7,7,10,FALSE,,18642.71,historique,,24.66,6,24.5,24.6,26.2,24.8,23.5,27
2024-07-28T16:00:00Z,2024-07-28,2024,7,7,11,FALSE,,19118.2,historique,,25.6,6,25.3,26.2,27.2,25.8,24.7,27.7
2024-07-28T17:00:00Z,2024-07-28,2024,7,7,12,FALSE,,19220.97,historique,,26.74,6,26.5,27.2,28.1,26.6,25.9,28.9
2024-07-28T18:00:00Z,2024-07-28,2024,7,7,13,FALSE,,19181.93,historique,,28.02,6,27.9,28.2,28.8,27.2,26.9,30.9
2024-07-28T19:00:00Z,2024-07-28,2024,7,7,14,FALSE,,19297.46,historique,,28.41,6,28.3,28.6,29,27.4,27.4,31.5
2024-07-28T20:00:00Z,2024-07-28,2024,7,7,15,FALSE,,19425.53,historique,,28.69,6,28.6,28.7,29.3,27.7,27.9,32.1
2024-07-28T21:00:00Z,2024-07-28,2024,7,7,16,FALSE,,19824.04,historique,,28.51,6,28.4,28.4,29.4,27.9,27.8,31.8
2024-07-28T22:00:00Z,2024-07-28,2024,7,7,17,FALSE,,20208.7,historique,,28.21,6,28.2,27.8,28.7,27.6,27.4,31.1
2024-07-28T23:00:00Z,2024-07-28,2024,7,7,18,FALSE,,20196.28,historique,,27.44,6,27.6,26.5,28.3,26.1,26.4,29.2
2024-07-29T00:00:00Z,2024-07-28,2024,7,7,19,FALSE,,19925.61,historique,,26.3,6,27.1,24.1,25.3,22.9,24,25.6
2024-07-29T01:00:00Z,2024-07-28,2024,7,7,20,FALSE,,19417.01,historique,,25.28,6,26.8,21.7,21.9,20.4,21.1,21.7
2024-07-29T02:00:00Z,2024-07-28,2024,7,7,21,FALSE,,19025.08,historique,,23.47,5,24.8,19.3,,19.2,19.4,20
2024-07-29T03:00:00Z,2024-07-28,2024,7,7,22,FALSE,,18104.91,historique,,22.58,5,23.6,19.7,,18.5,18.8,19.8
2024-07-29T04:00:00Z,2024-07-28,2024,7,7,23,FALSE,,17013.41,historique,,22,5,23.2,18.5,,17.6,18.1,18.4
2024-07-29T05:00:00Z,2024-07-29,2024,7,1,0,FALSE,,16065.87,historique,,21.53,5,22.6,18.8,,17.3,17.1,17.8
2024-07-29T06:00:00Z,2024-07-29,2024,7,1,1,FALSE,,15787.75,historique,,16.71,4,,16.9,,17,16.8,15.2
2024-07-29T07:00:00Z,2024-07-29,2024,7,1,2,FALSE,,15554.64,historique,,19.74,5,21,15.9,,16.2,16.1,14.9
2024-07-29T08:00:00Z,2024-07-29,2024,7,1,3,FALSE,,15413.44,historique,,19.21,5,20.3,16.1,,16,15.8,14.2
2024-07-29T09:00:00Z,2024-07-29,2024,7,1,4,FALSE,,15433.06,historique,,19.19,5,20.5,15.2,,15.8,14.9,14.1
2024-07-29T10:00:00Z,2024-07-29,2024,7,1,5,FALSE,,15847.17,historique,,19.04,5,20.2,15.3,,15.6,15.4,16.2
2024-07-29T11:00:00Z,2024-07-29,2024,7,1,6,FALSE,,16699.66,historique,,20.18,6,21.1,18.4,17.1,17.1,17.7,18.3
2024-07-29T12:00:00Z,2024-07-29,2024,7,1,7,FALSE,,17888.48,historique,,21.58,6,22,21,19.9,20.1,20,20.7
2024-07-29T13:00:00Z,2024-07-29,2024,7,1,8,FALSE,,18797.4,historique,,23.55,6,24,22.8,21.9,22.5,22.1,22
2024-07-29T14:00:00Z,2024-07-29,2024,7,1,9,FALSE,,19410.44,historique,,24.16,6,23.9,25.2,24.3,24.5,23.5,25.7
2024-07-29T15:00:00Z,2024-07-29,2024,7,1,10,FALSE,,19896.17,historique,,25.6,6,25.5,26,25.4,26,24.7,27
2024-07-29T16:00:00Z,2024-07-29,2024,7,1,11,FALSE,,20515.78,historique,,27.2,6,27.2,27.4,26.2,27.8,26.8,27.9
2024-07-29T17:00:00Z,2024-07-29,2024,7,1,12,FALSE,,20835.91,historique,,28.58,6,28.5,29.7,26.4,28.4,28.6,29.7
2024-07-29T18:00:00Z,2024-07-29,2024,7,1,13,FALSE,,20861.68,historique,,29.13,6,29,30.4,26.7,29.3,28.6,31.5
2024-07-29T19:00:00Z,2024-07-29,2024,7,1,14,FALSE,,20811.39,historique,,29.53,6,29.4,30.9,26.1,30.6,30,31.1
2024-07-29T20:00:00Z,2024-07-29,2024,7,1,15,FALSE,,20941.78,historique,,29.8,6,29.8,31.1,25.8,29.5,29.6,32
2024-07-29T21:00:00Z,2024-07-29,2024,7,1,16,FALSE,,21151.44,historique,,29.8,6,29.9,30.3,26.8,29.8,29.5,31.2
2024-07-29T22:00:00Z,2024-07-29,2024,7,1,17,FALSE,,21526.81,historique,,29.35,6,29.6,29.4,27.2,26.8,29.2,30.8
2024-07-29T23:00:00Z,2024-07-29,2024,7,1,18,FALSE,,21399.64,historique,,28.94,6,29.4,29,25.8,24.5,28.2,29.9
2024-07-30T00:00:00Z,2024-07-29,2024,7,1,19,FALSE,,20928.94,historique,,27.69,6,28.4,27.7,22.9,22.1,26.2,28.1
2024-07-30T01:00:00Z,2024-07-29,2024,7,1,20,FALSE,,20509.26,historique,,26.31,6,27.2,26.3,20.7,21.4,23.6,24.3
2024-07-30T02:00:00Z,2024-07-29,2024,7,1,21,FALSE,,20100.31,historique,,25.48,5,26.1,24.5,,20.8,23,23.2
2024-07-30T03:00:00Z,2024-07-29,2024,7,1,22,FALSE,,18927.1,historique,,24.61,5,25.3,23.1,,20.3,22.1,22.7
2024-07-30T04:00:00Z,2024-07-29,2024,7,1,23,FALSE,,17703.73,historique,,23.71,5,24.5,21.5,,19.9,22.2,21.1
2024-07-30T05:00:00Z,2024-07-30,2024,7,2,0,FALSE,,16864.83,historique,,23.21,5,24.1,20.5,,19.5,21.5,20.6
2024-07-30T06:00:00Z,2024-07-30,2024,7,2,1,FALSE,,16273.37,historique,,22.39,5,23.2,20.4,,18.2,19.7,19.8
2024-07-30T07:00:00Z,2024-07-30,2024,7,2,2,FALSE,,15958.49,historique,,22.15,5,23,19.8,,18.8,19.6,19.1
2024-07-30T08:00:00Z,2024-07-30,2024,7,2,3,FALSE,,15729.91,historique,,21.91,5,22.8,19.1,,19.4,20.2,18.1
2024-07-30T09:00:00Z,2024-07-30,2024,7,2,4,FALSE,,15775.96,historique,,21.27,5,22,19.1,,19.3,19.7,17.4
2024-07-30T10:00:00Z,2024-07-30,2024,7,2,5,FALSE,,15743.68,historique,,21.36,5,22.1,19.2,,19.3,19.5,17.8
2024-07-30T11:00:00Z,2024-07-30,2024,7,2,6,FALSE,,16541.35,historique,,21.34,6,22.3,19.3,17.5,19.4,18.9,19.7
2024-07-30T12:00:00Z,2024-07-30,2024,7,2,7,FALSE,,17844.91,historique,,22.33,6,23.2,21.3,18.3,18.7,19.2,21.2
2024-07-30T13:00:00Z,2024-07-30,2024,7,2,8,FALSE,,18732.2,historique,,22.6,6,23.3,21.7,19.6,19.6,20.9,21
2024-07-30T14:00:00Z,2024-07-30,2024,7,2,9,FALSE,,19286.07,historique,,23.98,6,24.7,22.4,23.4,20.7,21.6,21.2
2024-07-30T15:00:00Z,2024-07-30,2024,7,2,10,FALSE,,19656.91,historique,,25.5,6,26.3,23.3,25.3,23.5,23,21.4
2024-07-30T16:00:00Z,2024-07-30,2024,7,2,11,FALSE,,20017.85,historique,,26.43,6,27.4,22.6,27.6,25,25,21.4
2024-07-30T17:00:00Z,2024-07-30,2024,7,2,12,FALSE,,20357.05,historique,,27.55,6,28.4,24.6,28.5,26.1,25.6,22.4
2024-07-30T18:00:00Z,2024-07-30,2024,7,2,13,FALSE,,20486.84,historique,,28.47,6,29.2,26.1,29.3,27,25.9,24.1
2024-07-30T19:00:00Z,2024-07-30,2024,7,2,14,FALSE,,20587.25,historique,,29.04,6,29.7,27.1,29.6,28,27.3,23.6
2024-07-30T20:00:00Z,2024-07-30,2024,7,2,15,FALSE,,20762.34,historique,,29.65,6,30.4,27.7,29.9,27.4,27.9,24.4
2024-07-30T21:00:00Z,2024-07-30,2024,7,2,16,FALSE,,21089.13,historique,,29.93,6,30.6,28.3,29.8,28.6,28,24.8
2024-07-30T22:00:00Z,2024-07-30,2024,7,2,17,FALSE,,21575.74,historique,,29.65,6,30.4,27.5,29.4,28,27.8,25.5
2024-07-30T23:00:00Z,2024-07-30,2024,7,2,18,FALSE,,21278.2,historique,,28.54,6,29.4,25.6,28.8,27.3,26.8,24
2024-07-31T00:00:00Z,2024-07-30,2024,7,2,19,FALSE,,20622.7,historique,,27.93,6,29.4,23.7,26,25.4,24,22.2
2024-07-31T01:00:00Z,2024-07-30,2024,7,2,20,FALSE,,20344.73,historique,,26.41,6,27.8,21.8,26.1,24.1,22.3,21.3
2024-07-31T02:00:00Z,2024-07-30,2024,7,2,21,FALSE,,19931.06,historique,,25.12,5,26.5,20.2,,23.6,21,20.3
2024-07-31T03:00:00Z,2024-07-30,2024,7,2,22,FALSE,,18930.94,historique,,24.22,5,25.6,19.1,,21.9,21.8,19.8
2024-07-31T04:00:00Z,2024-07-30,2024,7,2,23,FALSE,,17853.4,historique,,23.47,5,24.5,20.3,,21,20.6,18.8
2024-07-31T05:00:00Z,2024-07-31,2024,7,3,0,FALSE,,16910.49,historique,,22.46,5,23.3,20,,20.4,20.1,18.2
2024-07-31T06:00:00Z,2024-07-31,2024,7,3,1,FALSE,,16416.93,historique,,22.49,5,23.5,19.3,,20.5,19.8,17.8
2024-07-31T07:00:00Z,2024-07-31,2024,7,3,2,FALSE,,16150.64,historique,,22.45,5,23.4,19.4,,20.5,20.1,18
2024-07-31T08:00:00Z,2024-07-31,2024,7,3,3,FALSE,,15940.22,historique,,22.12,5,23,19.4,,20.2,20.9,16.7
2024-07-31T09:00:00Z,2024-07-31,2024,7,3,4,FALSE,,16019.94,historique,,22.14,5,23,19.5,,19.9,21.1,17.2
2024-07-31T10:00:00Z,2024-07-31,2024,7,3,5,FALSE,,16386.25,historique,,22.37,5,23.2,19.7,,20.2,21.8,17.8
2024-07-31T11:00:00Z,2024-07-31,2024,7,3,6,FALSE,,17109.37,historique,,22.65,6,23.4,20.4,22,21.5,21.6,18.5
2024-07-31T12:00:00Z,2024-07-31,2024,7,3,7,FALSE,,18291.58,historique,,23.22,6,23.9,21.5,22.4,22,21,19.7
2024-07-31T13:00:00Z,2024-07-31,2024,7,3,8,FALSE,,19141.97,historique,,24.03,6,24.7,22.6,22.6,23.4,21.1,20.6
2024-07-31T14:00:00Z,2024-07-31,2024,7,3,9,FALSE,,19690.52,historique,,24.45,6,25.2,22.3,23.7,24.3,21.9,20
2024-07-31T15:00:00Z,2024-07-31,2024,7,3,10,FALSE,,19999.22,historique,,25.27,6,25.9,23.5,25,24.7,22.8,21.4
2024-07-31T16:00:00Z,2024-07-31,2024,7,3,11,FALSE,,20393.3,historique,,26.78,6,27.6,24.9,25.6,24.6,24.6,22.5
2024-07-31T17:00:00Z,2024-07-31,2024,7,3,12,FALSE,,20658.8,historique,,25.08,6,24.5,27.2,26.5,26.2,26.6,23.4
2024-07-31T18:00:00Z,2024-07-31,2024,7,3,13,FALSE,,20369.77,historique,,25.36,6,24.8,27.3,27.1,26.1,26.5,24.3
2024-07-31T19:00:00Z,2024-07-31,2024,7,3,14,FALSE,,20467.75,historique,,25.95,6,25.8,26.1,28,27.1,25.4,23.6
2024-07-31T20:00:00Z,2024-07-31,2024,7,3,15,FALSE,,20453.58,historique,,26.21,6,26,26.9,28.2,27.8,24.3,23.6
2024-07-31T21:00:00Z,2024-07-31,2024,7,3,16,FALSE,,20757.71,historique,,25.93,6,25.9,26,27.1,27.1,24.3,23.7
2024-07-31T22:00:00Z,2024-07-31,2024,7,3,17,FALSE,,21148.4,historique,,25.49,6,25.9,23.2,27.2,26,24.9,22.7
2024-07-31T23:00:00Z,2024-07-31,2024,7,3,18,FALSE,,21008.15,historique,,25.12,6,25.6,23,27.3,22.8,24.5,22.8
2024-08-01T00:00:00Z,2024-07-31,2024,7,3,19,FALSE,,20575.85,historique,,25.21,6,26,22.7,25.5,22.3,23.7,22.1
2024-08-01T01:00:00Z,2024-07-31,2024,7,3,20,FALSE,,20174.53,historique,,24.36,6,25.1,22.3,23.8,22,22.8,21.4
2024-08-01T02:00:00Z,2024-07-31,2024,7,3,21,FALSE,,19707.93,historique,,24.06,5,24.8,21.7,,22.1,22.3,21
2024-08-01T03:00:00Z,2024-07-31,2024,7,3,22,FALSE,,18782.65,historique,,23.7,5,24.4,21.6,,21.9,21.6,20.8
2024-08-01T04:00:00Z,2024-07-31,2024,7,3,23,FALSE,,17825.65,historique,,23.58,5,24.4,20.9,,21.9,20.6,21
2024-08-01T05:00:00Z,2024-08-01,2024,8,4,0,FALSE,,17089.45,historique,,22.98,5,23.7,20.6,,21.8,20.4,20.6
2024-08-01T06:00:00Z,2024-08-01,2024,8,4,1,FALSE,,16607.74,historique,,22.65,5,23.4,19.9,,21.6,20.3,20.8
2024-08-01T07:00:00Z,2024-08-01,2024,8,4,2,FALSE,,16223.47,historique,,22.14,5,22.8,19.7,,21.6,19.8,20.4
2024-08-01T08:00:00Z,2024-08-01,2024,8,4,3,FALSE,,15922.57,historique,,21.93,5,22.6,19.4,,21.3,20.2,20
2024-08-01T09:00:00Z,2024-08-01,2024,8,4,4,FALSE,,15844.45,historique,,21.84,5,22.6,18.9,,21,20.2,19.9
2024-08-01T10:00:00Z,2024-08-01,2024,8,4,5,FALSE,,16169.08,historique,,21.63,5,22.4,18.5,,21,20.2,19.9
2024-08-01T11:00:00Z,2024-08-01,2024,8,4,6,FALSE,,16847.14,historique,,21.77,6,22.3,20.1,20.4,22,20.3,20.5
2024-08-01T12:00:00Z,2024-08-01,2024,8,4,7,FALSE,,18092.15,historique,,22.64,6,22.7,23,22.7,22.5,21,21
2024-08-01T13:00:00Z,2024-08-01,2024,8,4,8,FALSE,,18990.04,historique,,23.51,6,23.3,24.8,24.6,23,22,22.2
2024-08-01T14:00:00Z,2024-08-01,2024,8,4,9,FALSE,,19731.02,historique,,25.05,6,24.8,26.2,26.6,24.1,24.6,24.1
2024-08-01T15:00:00Z,2024-08-01,2024,8,4,10,FALSE,,20373.12,historique,,26.66,6,26.5,27.7,28,25.4,25.9,25.1
2024-08-01T16:00:00Z,2024-08-01,2024,8,4,11,FALSE,,20796.51,historique,,28,6,28,28.6,28.8,26.6,27.4,25.8
2024-08-01T17:00:00Z,2024-08-01,2024,8,4,12,FALSE,,21189.47,historique,,28.82,6,28.9,29.1,29.9,26.7,27.2,27.4
2024-08-01T18:00:00Z,2024-08-01,2024,8,4,13,FALSE,,21217.04,historique,,29.66,6,29.9,30.2,28.1,27.5,28.2,28.3
2024-08-01T19:00:00Z,2024-08-01,2024,8,4,14,FALSE,,21321.03,historique,,30.01,6,30.2,30.6,30.7,27.6,24.2,29.7
2024-08-01T20:00:00Z,2024-08-01,2024,8,4,15,FALSE,,21410.1,historique,,29.82,6,29.6,31.1,31.3,28.3,28.3,29.5
2024-08-01T21:00:00Z,2024-08-01,2024,8,4,16,FALSE,,21365.19,historique,,30.85,6,31.2,30.2,31.4,28.5,28.7,29.1
2024-08-01T22:00:00Z,2024-08-01,2024,8,4,17,FALSE,,21599.27,historique,,30.52,6,31.1,29,30.7,27.5,29,28.5
2024-08-01T23:00:00Z,2024-08-01,2024,8,4,18,FALSE,,21555.46,historique,,29.9,6,30.7,27.6,29.7,26.8,27.9,27.3
2024-08-02T00:00:00Z,2024-08-01,2024,8,4,19,FALSE,,21013.54,historique,,28.44,6,29.5,26.1,27.2,24.2,25.6,23.9
2024-08-02T01:00:00Z,2024-08-01,2024,8,4,20,FALSE,,20510.06,historique,,27.24,6,28.7,24.2,24.8,21.9,23.7,20.4
2024-08-02T02:00:00Z,2024-08-01,2024,8,4,21,FALSE,,20017.18,historique,,26.13,5,27.3,23.2,,20.6,22.8,21.3
2024-08-02T03:00:00Z,2024-08-01,2024,8,4,22,FALSE,,19167.84,historique,,26.13,5,27.4,22.8,,21,22,20.9
2024-08-02T04:00:00Z,2024-08-01,2024,8,4,23,FALSE,,18232.84,historique,,24.89,5,26.1,21.4,,20,22,20.6
2024-08-02T05:00:00Z,2024-08-02,2024,8,5,0,FALSE,,17392.03,historique,,24.05,5,25.3,20.5,,19.3,21.3,18.7
2024-08-02T06:00:00Z,2024-08-02,2024,8,5,1,FALSE,,16702.15,historique,,23.41,5,24.6,20,,18.3,21,19.2
2024-08-02T07:00:00Z,2024-08-02,2024,8,5,2,FALSE,,16311.47,historique,,22.78,5,23.9,19.5,,18,20.8,18.7
2024-08-02T08:00:00Z,2024-08-02,2024,8,5,3,FALSE,,16024.82,historique,,22.57,5,23.6,19.8,,17.8,20,19
2024-08-02T09:00:00Z,2024-08-02,2024,8,5,4,FALSE,,16057.33,historique,,22.52,5,23.4,20.7,,17.1,20.1,18.7
2024-08-02T10:00:00Z,2024-08-02,2024,8,5,5,FALSE,,16224.97,historique,,22.22,5,22.9,21.1,,17.4,20,18.8
2024-08-02T11:00:00Z,2024-08-02,2024,8,5,6,FALSE,,17028.9,historique,,22.72,6,23.6,21,20.9,18.8,21,19.4
2024-08-02T12:00:00Z,2024-08-02,2024,8,5,7,FALSE,,18440.05,historique,,23.88,6,24.7,21.7,22.3,21.5,22.6,21.4
2024-08-02T13:00:00Z,2024-08-02,2024,8,5,8,FALSE,,19428.86,historique,,24.95,6,25.6,22.1,24.6,24.2,24.7,24.4
2024-08-02T14:00:00Z,2024-08-02,2024,8,5,9,FALSE,,20241.14,historique,,26.69,6,27,25.9,25.8,26.2,25.5,26.4
2024-08-02T15:00:00Z,2024-08-02,2024,8,5,10,FALSE,,20893.06,historique,,27.77,6,28,27.1,26.9,27.8,26.8,27.8
2024-08-02T16:00:00Z,2024-08-02,2024,8,5,11,FALSE,,21180.71,historique,,28.91,6,29,28.9,28.3,28.9,27.8,28.8
2024-08-02T17:00:00Z,2024-08-02,2024,8,5,12,FALSE,,21434.62,historique,,29.69,6,30.1,29.4,29.6,24.4,29.1,28.7
2024-08-02T18:00:00Z,2024-08-02,2024,8,5,13,FALSE,,21653.02,historique,,30.07,6,30.4,28.5,30.5,29.2,30,29.8
2024-08-02T19:00:00Z,2024-08-02,2024,8,5,14,FALSE,,21690.35,historique,,30.59,6,31.1,29,30.8,28.5,30.9,27.3
2024-08-02T20:00:00Z,2024-08-02,2024,8,5,15,FALSE,,21632.39,historique,,30.43,6,30.9,30.2,31.3,29.2,23.3,26
2024-08-02T21:00:00Z,2024-08-02,2024,8,5,16,FALSE,,21591.98,historique,,29.96,6,30.7,27,30.5,28.8,28.4,27.7
2024-08-02T22:00:00Z,2024-08-02,2024,8,5,17,FALSE,,21779.62,historique,,29.94,6,30.6,27.6,29.5,28.4,28.8,28.8
2024-08-02T23:00:00Z,2024-08-02,2024,8,5,18,FALSE,,21382.38,historique,,29.15,6,29.9,26.8,28.6,26.8,28.2,27
2024-08-03T00:00:00Z,2024-08-02,2024,8,5,19,FALSE,,20807.29,historique,,27.97,6,29,25.4,26.8,24.3,25.8,23.9
2024-08-03T01:00:00Z,2024-08-02,2024,8,5,20,FALSE,,20583.4,historique,,27.21,6,28.6,23.4,25.7,22.3,25.1,22.1
2024-08-03T02:00:00Z,2024-08-02,2024,8,5,21,FALSE,,20157.59,historique,,26.78,5,28.1,22.8,,21.9,24.1,21.8
2024-08-03T03:00:00Z,2024-08-02,2024,8,5,22,FALSE,,19285.35,historique,,25.83,5,27.1,21.6,,21.8,24.3,21.2
2024-08-03T04:00:00Z,2024-08-02,2024,8,5,23,FALSE,,18265.59,historique,,25.32,5,26.5,21.6,,20.8,24.1,20.7
2024-08-03T05:00:00Z,2024-08-03,2024,8,6,0,FALSE,,17435.76,historique,,24.37,5,25.2,21.9,,21.2,23.4,20.6
2024-08-03T06:00:00Z,2024-08-03,2024,8,6,1,FALSE,,16853.28,historique,,24.41,5,25.2,22.5,,20.7,22.6,20.3
2024-08-03T07:00:00Z,2024-08-03,2024,8,6,2,FALSE,,16312.29,historique,,24.06,5,25,21.6,,20.4,22.3,18.8
2024-08-03T08:00:00Z,2024-08-03,2024,8,6,3,FALSE,,16138.39,historique,,23.51,5,24.1,22.2,,20.8,22,19.8
2024-08-03T09:00:00Z,2024-08-03,2024,8,6,4,FALSE,,16056.62,historique,,23.3,5,24.2,20.9,,19.9,21.7,18.1
2024-08-03T10:00:00Z,2024-08-03,2024,8,6,5,FALSE,,16165.08,historique,,23.27,5,24.2,20.6,,20,22.3,18.1
2024-08-03T11:00:00Z,2024-08-03,2024,8,6,6,FALSE,,16443,historique,,23.28,6,24,21.9,20.9,20.4,22.7,21
2024-08-03T12:00:00Z,2024-08-03,2024,8,6,7,FALSE,,17352.56,historique,,24.21,6,24.6,23.6,23.3,21.3,24,23.4
2024-08-03T13:00:00Z,2024-08-03,2024,8,6,8,FALSE,,18515.75,historique,,24.94,6,24.9,25.1,25.4,23.7,25.7,25.2
2024-08-03T14:00:00Z,2024-08-03,2024,8,6,9,FALSE,,19587.23,historique,,26.21,6,26.1,26.2,27.5,25.4,27.4,26.6
2024-08-03T15:00:00Z,2024-08-03,2024,8,6,10,FALSE,,20176.14,historique,,27.18,6,26.8,28.1,28.9,27.4,28.1,27.6
2024-08-03T16:00:00Z,2024-08-03,2024,8,6,11,FALSE,,20720.69,historique,,28.43,6,28.2,28.9,30.1,28.2,28.7,28.6
2024-08-03T17:00:00Z,2024-08-03,2024,8,6,12,FALSE,,21034.24,historique,,29.69,6,29.5,30.4,30.8,28.8,29.7,29.8
2024-08-03T18:00:00Z,2024-08-03,2024,8,6,13,FALSE,,21058.81,historique,,30.46,6,30.5,30.4,31.4,29.4,28.8,30.8
2024-08-03T19:00:00Z,2024-08-03,2024,8,6,14,FALSE,,20833.15,historique,,30.33,6,30.7,29.3,31.9,30,23.5,29.8
2024-08-03T20:00:00Z,2024-08-03,2024,8,6,15,FALSE,,20632.66,historique,,30,6,30.5,28.1,32.4,29.8,23,28.9
2024-08-03T21:00:00Z,2024-08-03,2024,8,6,16,FALSE,,20734.15,historique,,29.87,6,30.8,27.7,31.2,29.4,23.5,20.8
2024-08-03T22:00:00Z,2024-08-03,2024,8,6,17,FALSE,,20887.58,historique,,29.76,6,30.6,27.8,30.6,28.9,25.9,20.9
2024-08-03T23:00:00Z,2024-08-03,2024,8,6,18,FALSE,,20537.88,historique,,28.58,6,29.9,25,28.9,27.4,21.5,20.1
2024-08-04T00:00:00Z,2024-08-03,2024,8,6,19,FALSE,,19907.3,historique,,26.64,6,28.2,23.5,21.8,25.3,20.2,20.1
2024-08-04T01:00:00Z,2024-08-03,2024,8,6,20,FALSE,,19576.44,historique,,25.64,6,27.5,20.9,21.4,23,20.1,18.9
2024-08-04T02:00:00Z,2024-08-03,2024,8,6,21,FALSE,,19166.73,historique,,25.13,5,26.7,20.2,,22.9,19.9,17.4
2024-08-04T03:00:00Z,2024-08-03,2024,8,6,22,FALSE,,18502.09,historique,,24.55,5,25.9,20.2,,23.1,20,17.9
2024-08-04T04:00:00Z,2024-08-03,2024,8,6,23,FALSE,,17602.86,historique,,23.84,5,25.1,19.9,,21.9,20,17.3
2024-08-04T05:00:00Z,2024-08-04,2024,8,7,0,FALSE,,17014.1,historique,,23.18,5,24.5,19,,21.3,19.1,16.4
2024-08-04T06:00:00Z,2024-08-04,2024,8,7,1,FALSE,,16496.83,historique,,22.09,5,23,19.1,,22.1,18.1,17.4
2024-08-04T07:00:00Z,2024-08-04,2024,8,7,2,FALSE,,16025.86,historique,,21.42,5,22.5,17.6,,20.5,17.3,18.1
2024-08-04T08:00:00Z,2024-08-04,2024,8,7,3,FALSE,,15766,historique,,20.91,5,21.9,17.2,,20,17.3,18.8
2024-08-04T09:00:00Z,2024-08-04,2024,8,7,4,FALSE,,15703.41,historique,,21.22,5,22.2,17.7,,21.4,17,17.5
2024-08-04T10:00:00Z,2024-08-04,2024,8,7,5,FALSE,,15618.62,historique,,21.07,5,22.1,17.4,,21.3,16.8,16.7
2024-08-04T11:00:00Z,2024-08-04,2024,8,7,6,FALSE,,15893.48,historique,,21.88,6,23.1,18.6,18.6,21.7,18,17.4
2024-08-04T12:00:00Z,2024-08-04,2024,8,7,7,FALSE,,16818.8,historique,,22.45,6,23.1,21,20.8,22.8,18.9,19.4
2024-08-04T13:00:00Z,2024-08-04,2024,8,7,8,FALSE,,17821.53,historique,,23.86,6,24.5,22.5,22.1,23.6,21.5,20.3
2024-08-04T14:00:00Z,2024-08-04,2024,8,7,9,FALSE,,18793.81,historique,,24.85,6,25.1,24.7,24.1,25.2,22.4,22.4
2024-08-04T15:00:00Z,2024-08-04,2024,8,7,10,FALSE,,19538.65,historique,,26.49,6,27,25.2,26.1,26.2,24,23.3
2024-08-04T16:00:00Z,2024-08-04,2024,8,7,11,FALSE,,20115.66,historique,,27.43,6,27.8,26.6,27.6,27.5,25.1,23.8
2024-08-04T17:00:00Z,2024-08-04,2024,8,7,12,FALSE,,20417.85,historique,,28.31,6,28.5,27.9,29.1,28.7,26.7,24.8
2024-08-04T18:00:00Z,2024-08-04,2024,8,7,13,FALSE,,20376.13,historique,,29.25,6,29.6,28.8,29.5,28.7,27.5,24.1
2024-08-04T19:00:00Z,2024-08-04,2024,8,7,14,FALSE,,20375.04,historique,,29.69,6,30.1,29.1,30.9,28.7,27.6,22.8
2024-08-04T20:00:00Z,2024-08-04,2024,8,7,15,FALSE,,20298.74,historique,,27.88,6,28.3,27.5,30.6,26.9,20.5,21.6
2024-08-04T21:00:00Z,2024-08-04,2024,8,7,16,FALSE,,20136.12,historique,,27.23,6,28.4,22.4,30.1,26.7,21.8,21.5
2024-08-04T22:00:00Z,2024-08-04,2024,8,7,17,FALSE,,20308.55,historique,,25.66,6,26.4,22.8,28.6,24.4,21.8,20.2
2024-08-04T23:00:00Z,2024-08-04,2024,8,7,18,FALSE,,20177.16,historique,,24.34,6,25.2,21.3,27.3,19.2,22.6,20.2
2024-08-05T00:00:00Z,2024-08-04,2024,8,7,19,FALSE,,19700.53,historique,,22.32,6,22.6,21.6,25.3,18.7,21.5,18.3
2024-08-05T01:00:00Z,2024-08-04,2024,8,7,20,FALSE,,19330.99,historique,,22.06,6,22.6,20.8,24,18.5,20.7,16.6
2024-08-05T02:00:00Z,2024-08-04,2024,8,7,21,FALSE,,18892.44,historique,,21.57,5,22.2,20.9,,17.9,20.9,14.2
2024-08-05T03:00:00Z,2024-08-04,2024,8,7,22,FALSE,,17979.61,historique,,21.76,5,22.4,21,,18.3,20.2,15
2024-08-05T04:00:00Z,2024-08-04,2024,8,7,23,FALSE,,16916.21,historique,,21,5,21.6,20.3,,17.8,18.8,15.3
2024-08-05T05:00:00Z,2024-08-05,2024,8,1,0,FALSE,,16316.12,historique,,20.51,5,20.9,20.8,,17.1,18.4,15.7
2024-08-05T06:00:00Z,2024-08-05,2024,8,1,1,FALSE,,15886.67,historique,,19.76,5,20.1,20.1,,18.1,17.4,13.6
2024-08-05T07:00:00Z,2024-08-05,2024,8,1,2,FALSE,,15590.53,historique,,19.07,5,19.5,18.9,,18.2,16.1,12.8
2024-08-05T08:00:00Z,2024-08-05,2024,8,1,3,FALSE,,15519.2,historique,,17.55,5,18,16.4,,18.6,14.5,13
2024-08-05T09:00:00Z,2024-08-05,2024,8,1,4,FALSE,,15522.23,historique,,17.25,5,18.1,14.5,,17.4,14.1,11.9
2024-08-05T10:00:00Z,2024-08-05,2024,8,1,5,FALSE,,15934.88,historique,,17.48,5,18.3,15.2,,17,14.5,11.3
2024-08-05T11:00:00Z,2024-08-05,2024,8,1,6,FALSE,,16727.57,historique,,18.32,6,19.3,15.6,16.6,17.6,15.8,13.7
2024-08-05T12:00:00Z,2024-08-05,2024,8,1,7,FALSE,,17988.78,historique,,19.55,6,20.2,18.4,17.7,18.3,17.5,15.9
2024-08-05T13:00:00Z,2024-08-05,2024,8,1,8,FALSE,,18832.57,historique,,21.02,6,21.7,20.1,18.4,18.8,19.9,17.3
2024-08-05T14:00:00Z,2024-08-05,2024,8,1,9,FALSE,,19076.93,historique,,21.61,6,22,21.6,19.1,20.2,21.7,18.6
2024-08-05T15:00:00Z,2024-08-05,2024,8,1,10,FALSE,,19219.19,historique,,21.79,6,21.9,22.7,19.3,20.9,22.4,19.9
2024-08-05T16:00:00Z,2024-08-05,2024,8,1,11,FALSE,,19381.25,historique,,21.73,6,21.7,23.3,19.9,20.6,21.7,20
2024-08-05T17:00:00Z,2024-08-05,2024,8,1,12,FALSE,,19563.81,historique,,21.54,6,21.4,24.6,17.6,20,21.3,20.1
2024-08-05T18:00:00Z,2024-08-05,2024,8,1,13,FALSE,,19547.47,historique,,20.14,6,19.4,24.3,18,21.1,20,21.4
2024-08-05T19:00:00Z,2024-08-05,2024,8,1,14,FALSE,,19226.51,historique,,19.02,6,18.2,22.9,17,20.9,19.6,21.8
2024-08-05T20:00:00Z,2024-08-05,2024,8,1,15,FALSE,,19042.4,historique,,18.56,6,17.9,21.4,16.8,20.3,19,22.1
2024-08-05T21:00:00Z,2024-08-05,2024,8,1,16,FALSE,,19367.7,historique,,17.47,6,17.3,17.9,16.1,18.1,17.2,21.9
2024-08-05T22:00:00Z,2024-08-05,2024,8,1,17,FALSE,,19808.99,historique,,16.73,6,16.5,17.5,15.7,16.5,16.4,21.6
2024-08-05T23:00:00Z,2024-08-05,2024,8,1,18,FALSE,,19619.85,historique,,16.3,6,16.1,16.8,15.9,15.9,15.6,21.3
2024-08-06T00:00:00Z,2024-08-05,2024,8,1,19,FALSE,,19347.77,historique,,16.15,6,16.2,15.9,16,14.9,15.1,19.4
2024-08-06T01:00:00Z,2024-08-05,2024,8,1,20,FALSE,,18959.73,historique,,15.88,6,16.1,15.5,14.6,14.3,14.9,18.1
2024-08-06T02:00:00Z,2024-08-05,2024,8,1,21,FALSE,,18341.07,historique,,15.95,5,16.3,15.1,,14,13.4,16.5
2024-08-06T03:00:00Z,2024-08-05,2024,8,1,22,FALSE,,17391.33,historique,,15.39,5,15.8,14.4,,14.1,12.8,13.9
2024-08-06T04:00:00Z,2024-08-05,2024,8,1,23,FALSE,,16483.84,historique,,15.14,5,15.6,14.4,,14,11.4,12.2
2024-08-06T05:00:00Z,2024-08-06,2024,8,2,0,FALSE,,15845.63,historique,,14.92,5,15.6,13.1,,13.7,11.9,10.9
2024-08-06T06:00:00Z,2024-08-06,2024,8,2,1,FALSE,,15383.15,historique,,14.31,5,14.9,12.5,,13.8,11.8,11.4
2024-08-06T07:00:00Z,2024-08-06,2024,8,2,2,FALSE,,15149.09,historique,,13.6,5,14.3,11.1,,13.8,11.5,9.8
2024-08-06T08:00:00Z,2024-08-06,2024,8,2,3,FALSE,,15013.23,historique,,13.61,5,14.3,11.3,,13.9,11.1,9.3
2024-08-06T09:00:00Z,2024-08-06,2024,8,2,4,FALSE,,15094.35,historique,,13.8,5,14.2,12.9,,13.9,10.5,11.1
2024-08-06T10:00:00Z,2024-08-06,2024,8,2,5,FALSE,,15467.6,historique,,13.7,5,14.4,11.4,,13.9,10.6,9.8
2024-08-06T11:00:00Z,2024-08-06,2024,8,2,6,FALSE,,16281.52,historique,,14.31,6,14.9,12.9,12.9,14,11.6,12.1
2024-08-06T12:00:00Z,2024-08-06,2024,8,2,7,FALSE,,17559.21,historique,,15.62,6,16,14.8,14.5,14.7,14.7,14.4
2024-08-06T13:00:00Z,2024-08-06,2024,8,2,8,FALSE,,18193.55,historique,,16.51,6,16.9,15.4,15.5,15.3,17.4,14.9
2024-08-06T14:00:00Z,2024-08-06,2024,8,2,9,FALSE,,18358.61,historique,,17.87,6,18.1,17.4,17.1,15.9,18.5,17.8
2024-08-06T15:00:00Z,2024-08-06,2024,8,2,10,FALSE,,18615.34,historique,,19.26,6,19.6,18.7,18.7,16.8,19.5,17.6
2024-08-06T16:00:00Z,2024-08-06,2024,8,2,11,FALSE,,18863.68,historique,,20.08,6,20.4,19.2,20.2,17.6,20.1,19.4
2024-08-06T17:00:00Z,2024-08-06,2024,8,2,12,FALSE,,18851.39,historique,,21.16,6,21.3,21.1,21.4,18.9,21,20.5
2024-08-06T18:00:00Z,2024-08-06,2024,8,2,13,FALSE,,18792.09,historique,,22.34,6,22.7,21.5,22.5,20.2,21.6,20.4
2024-08-06T19:00:00Z,2024-08-06,2024,8,2,14,FALSE,,18660.55,historique,,22.7,6,23.2,21,23.5,20.8,21.4,20.4
2024-08-06T20:00:00Z,2024-08-06,2024,8,2,15,FALSE,,18643.21,historique,,23.14,6,23.8,21,23.3,20.6,21.6,21.4
2024-08-06T21:00:00Z,2024-08-06,2024,8,2,16,FALSE,,19039.42,historique,,22.94,6,23.6,21.1,22.9,20.8,21.1,19.8
2024-08-06T22:00:00Z,2024-08-06,2024,8,2,17,FALSE,,19291.76,historique,,22.48,6,23.1,21,22.1,20,21.8,18.7
2024-08-06T23:00:00Z,2024-08-06,2024,8,2,18,FALSE,,19066.38,historique,,21.81,6,22.7,19.7,20.3,18.8,20.7,17.7
2024-08-07T00:00:00Z,2024-08-06,2024,8,2,19,FALSE,,18812.9,historique,,20.81,6,22.1,17.6,18.7,16.2,18.8,16.2
2024-08-07T01:00:00Z,2024-08-06,2024,8,2,20,FALSE,,18704.83,historique,,19.27,6,20.4,17.1,16.7,15.1,16.8,14.3
2024-08-07T02:00:00Z,2024-08-06,2024,8,2,21,FALSE,,18256.22,historique,,19.25,5,20.6,15.6,,14.3,15.7,12.8
2024-08-07T03:00:00Z,2024-08-06,2024,8,2,22,FALSE,,17402,historique,,18.99,5,20.4,15.5,,13.8,14.6,11.2
2024-08-07T04:00:00Z,2024-08-06,2024,8,2,23,FALSE,,16440.24,historique,,18.55,5,19.8,15.4,,13.6,14.5,12.6
2024-08-07T05:00:00Z,2024-08-07,2024,8,3,0,FALSE,,15807.28,historique,,16.99,5,17.6,16.1,,13.3,13.9,13.6
2024-08-07T06:00:00Z,2024-08-07,2024,8,3,1,FALSE,,15365.23,historique,,16.56,5,17.3,15.2,,12.4,13,13.5
2024-08-07T07:00:00Z,2024-08-07,2024,8,3,2,FALSE,,15193.86,historique,,15.48,5,16.2,14,,11.7,12.3,12.6
2024-08-07T08:00:00Z,2024-08-07,2024,8,3,3,FALSE,,14957.71,historique,,14.95,5,15.8,13.4,,10.7,11.5,10
2024-08-07T09:00:00Z,2024-08-07,2024,8,3,4,FALSE,,15027.08,historique,,13.99,5,15,11.1,,10,10.9,10.8
2024-08-07T10:00:00Z,2024-08-07,2024,8,3,5,FALSE,,15429.31,historique,,13.3,5,14.3,10.4,,9.5,10.2,10.1
2024-08-07T11:00:00Z,2024-08-07,2024,8,3,6,FALSE,,16310.52,historique,,15.17,6,16.1,13.4,13,11.2,13.5,11.3
2024-08-07T12:00:00Z,2024-08-07,2024,8,3,7,FALSE,,17570.75,historique,,17.4,6,18.1,16.7,15.7,13.8,16.1,12.4
2024-08-07T13:00:00Z,2024-08-07,2024,8,3,8,FALSE,,18255.64,historique,,19.22,6,19.8,18.6,18.8,16.5,18.1,13
2024-08-07T14:00:00Z,2024-08-07,2024,8,3,9,FALSE,,18447.52,historique,,20.81,6,21.4,20.2,20.4,18.9,19.5,13.1
2024-08-07T15:00:00Z,2024-08-07,2024,8,3,10,FALSE,,18513.62,historique,,22.23,6,22.8,21.4,22.3,20.7,20.7,14.9
2024-08-07T16:00:00Z,2024-08-07,2024,8,3,11,FALSE,,18641.41,historique,,22.99,6,23.6,21.8,22.8,22.4,21.4,15.9
2024-08-07T17:00:00Z,2024-08-07,2024,8,3,12,FALSE,,18805.69,historique,,23.53,6,24.1,22.2,23.2,23.2,22.4,17.5
2024-08-07T18:00:00Z,2024-08-07,2024,8,3,13,FALSE,,18855.91,historique,,24.08,6,24.6,23,24.3,22.9,23,18
2024-08-07T19:00:00Z,2024-08-07,2024,8,3,14,FALSE,,18781.49,historique,,24.29,6,24.8,23.2,24.3,23.4,22.8,19.2
2024-08-07T20:00:00Z,2024-08-07,2024,8,3,15,FALSE,,18934.71,historique,,24.87,6,25.5,23.4,24.7,23.1,23.9,19.6
2024-08-07T21:00:00Z,2024-08-07,2024,8,3,16,FALSE,,19299.38,historique,,24.63,6,25.1,23.6,24.9,23,23.5,20.4
2024-08-07T22:00:00Z,2024-08-07,2024,8,3,17,FALSE,,19723.97,historique,,24.56,6,25.2,23.2,24.7,22.6,22.8,19
2024-08-07T23:00:00Z,2024-08-07,2024,8,3,18,FALSE,,19490.46,historique,,23.64,6,24.4,21.7,23.9,20.9,22.4,17.9
2024-08-08T00:00:00Z,2024-08-07,2024,8,3,19,FALSE,,19199.56,historique,,21.9,6,23.3,18.6,19.6,17.9,19.1,15
2024-08-08T01:00:00Z,2024-08-07,2024,8,3,20,FALSE,,18976.89,historique,,20.61,6,22.6,15.9,17.2,14.5,15.8,12.9
2024-08-08T02:00:00Z,2024-08-07,2024,8,3,21,FALSE,,18393.71,historique,,19.77,5,21.9,12.8,,13.6,14.2,13.6
2024-08-08T03:00:00Z,2024-08-07,2024,8,3,22,FALSE,,17416.94,historique,,19.32,5,20.8,16,,12.5,13.3,13
2024-08-08T04:00:00Z,2024-08-07,2024,8,3,23,FALSE,,16581.55,historique,,18.78,5,20.6,13.7,,11.6,12.5,13.1
2024-08-08T05:00:00Z,2024-08-08,2024,8,4,0,FALSE,,15916.89,historique,,17.82,5,19.6,13.1,,10.8,12.2,10.6
2024-08-08T06:00:00Z,2024-08-08,2024,8,4,1,FALSE,,15505.91,historique,,17.15,5,18.9,12.5,,10.3,11.4,10.1
2024-08-08T07:00:00Z,2024-08-08,2024,8,4,2,FALSE,,15363.18,historique,,16.56,5,18.3,11.9,,9.6,10.6,10.4
2024-08-08T08:00:00Z,2024-08-08,2024,8,4,3,FALSE,,15304.27,historique,,15.67,5,17.2,11.5,,8.9,10.8,11.1
2024-08-08T09:00:00Z,2024-08-08,2024,8,4,4,FALSE,,15322.12,historique,,14.74,5,16.1,11.3,,8.1,10.7,10
2024-08-08T10:00:00Z,2024-08-08,2024,8,4,5,FALSE,,15722.59,historique,,13.34,5,14.4,10.6,,8.4,9.5,10.1
2024-08-08T11:00:00Z,2024-08-08,2024,8,4,6,FALSE,,16726.35,historique,,15.59,6,16.8,12.4,15,10.1,12.5,12.2
2024-08-08T12:00:00Z,2024-08-08,2024,8,4,7,FALSE,,17857.66,historique,,17.8,6,18.9,15.3,17,12.8,14.8,13.1
2024-08-08T13:00:00Z,2024-08-08,2024,8,4,8,FALSE,,18691.78,historique,,20.24,5,21.2,17.7,18.8,16.3,,16.6
2024-08-08T14:00:00Z,2024-08-08,2024,8,4,9,FALSE,,18747.46,historique,,21.93,6,22.6,20.6,20.6,19.4,19.9,19.5
2024-08-08T15:00:00Z,2024-08-08,2024,8,4,10,FALSE,,19103.67,historique,,22.94,6,23.1,22.8,22.3,23.1,22,21.6
2024-08-08T16:00:00Z,2024-08-08,2024,8,4,11,FALSE,,19341.09,historique,,23.64,6,23.5,24,23.8,24.6,23.5,23.9
2024-08-08T17:00:00Z,2024-08-08,2024,8,4,12,FALSE,,19364.19,historique,,24.29,6,24.2,24.9,24,24.3,23.4,25
2024-08-08T18:00:00Z,2024-08-08,2024,8,4,13,FALSE,,19399.75,historique,,25.95,6,26.3,25.5,24.9,24.5,23.7,25.6
2024-08-08T19:00:00Z,2024-08-08,2024,8,4,14,FALSE,,19371.22,historique,,26.46,6,27,25.4,24.8,25.3,24.4,24.7
2024-08-08T20:00:00Z,2024-08-08,2024,8,4,15,FALSE,,19314.48,historique,,26.23,6,26.8,24.8,24.9,25.2,24.7,24.4
2024-08-08T21:00:00Z,2024-08-08,2024,8,4,16,FALSE,,19323.39,historique,,25.75,6,26.1,25.4,24.2,25.2,24.7,23.4
2024-08-08T22:00:00Z,2024-08-08,2024,8,4,17,FALSE,,19766.95,historique,,25.01,6,25.2,25.4,23.9,23.9,24,22.9
2024-08-08T23:00:00Z,2024-08-08,2024,8,4,18,FALSE,,19732.13,historique,,22.52,6,22.3,23.7,22.2,22.6,23.8,21.4
2024-08-09T00:00:00Z,2024-08-08,2024,8,4,19,FALSE,,19352.75,historique,,19.97,6,19.4,21.5,21.4,21.1,22.8,19.7
2024-08-09T01:00:00Z,2024-08-08,2024,8,4,20,FALSE,,19207.32,historique,,19.35,6,18.8,21.4,19.4,20.7,22.1,18.4
2024-08-09T02:00:00Z,2024-08-08,2024,8,4,21,FALSE,,18644.88,historique,,19.4,5,19.1,21.1,,19.8,21.3,16.2
2024-08-09T03:00:00Z,2024-08-08,2024,8,4,22,FALSE,,17855.34,historique,,19.2,5,19.1,20.7,,17.8,20.1,15.1
2024-08-09T04:00:00Z,2024-08-08,2024,8,4,23,FALSE,,16883.92,historique,,18.51,5,18.8,18,,16.5,19.6,15.2
2024-08-09T05:00:00Z,2024-08-09,2024,8,5,0,FALSE,,16134.36,historique,,18.6,5,18.9,18.6,,15.5,18.5,15
2024-08-09T06:00:00Z,2024-08-09,2024,8,5,1,FALSE,,15740.38,historique,,18.42,5,18.7,18.9,,15.1,18.1,13.3
2024-08-09T07:00:00Z,2024-08-09,2024,8,5,2,FALSE,,15522.5,historique,,18.53,5,18.8,19.3,,14.2,17.3,14.5
2024-08-09T08:00:00Z,2024-08-09,2024,8,5,3,FALSE,,15336.23,historique,,18.18,5,18.5,18.8,,14.2,16.8,13.4
2024-08-09T09:00:00Z,2024-08-09,2024,8,5,4,FALSE,,15449.55,historique,,18.07,5,18.5,18,,14.3,16.6,13.8
2024-08-09T10:00:00Z,2024-08-09,2024,8,5,5,FALSE,,15825.4,historique,,17.81,5,18.4,16.7,,14.5,16.2,14.1
2024-08-09T11:00:00Z,2024-08-09,2024,8,5,6,FALSE,,16768.45,historique,,17.84,6,18.2,17.3,18.6,14.9,16.1,15.2
2024-08-09T12:00:00Z,2024-08-09,2024,8,5,7,FALSE,,17958.77,historique,,18.09,6,18.5,17.1,18.8,15.4,16,16.6
2024-08-09T13:00:00Z,2024-08-09,2024,8,5,8,FALSE,,18730.71,historique,,18.48,6,19,16.6,19,16.6,16.4,18
2024-08-09T14:00:00Z,2024-08-09,2024,8,5,9,FALSE,,19035.73,historique,,18.6,6,19.2,16.1,19.6,16.7,16.8,18.2
2024-08-09T15:00:00Z,2024-08-09,2024,8,5,10,FALSE,,19410.71,historique,,18.91,6,19.5,16.4,19.6,17.3,17,19.1
2024-08-09T16:00:00Z,2024-08-09,2024,8,5,11,FALSE,,19468.94,historique,,19.18,6,19.7,16.9,19.9,17.2,17.5,20
2024-08-09T17:00:00Z,2024-08-09,2024,8,5,12,FALSE,,19421.17,historique,,19.46,6,19.9,17.7,20.1,17.5,18.3,19.6
2024-08-09T18:00:00Z,2024-08-09,2024,8,5,13,FALSE,,19246.12,historique,,19.65,6,20.1,17.6,20.1,18.9,18.5,19.5
2024-08-09T19:00:00Z,2024-08-09,2024,8,5,14,FALSE,,19079.1,historique,,19.93,6,20.5,17.6,20.2,19.5,18,18.9
2024-08-09T20:00:00Z,2024-08-09,2024,8,5,15,FALSE,,19047.12,historique,,19.88,6,20.5,17.7,18.9,19.9,18.4,18.1
2024-08-09T21:00:00Z,2024-08-09,2024,8,5,16,FALSE,,19329.32,historique,,19.94,6,20.6,17.8,18.7,19.9,18.8,17.4
2024-08-09T22:00:00Z,2024-08-09,2024,8,5,17,FALSE,,19899.94,historique,,19.91,6,20.6,17.6,19,20.3,18.9,15.8
2024-08-09T23:00:00Z,2024-08-09,2024,8,5,18,FALSE,,19911.7,historique,,19.96,6,20.6,17.6,20.4,20,18.7,15.6
2024-08-10T00:00:00Z,2024-08-09,2024,8,5,19,FALSE,,19250.15,historique,,19.78,6,20.4,17.6,19.9,20.1,18.4,15.2
2024-08-10T01:00:00Z,2024-08-09,2024,8,5,20,FALSE,,18141.48,historique,,19.75,6,20.4,17.4,19.3,21.3,18.2,15
2024-08-10T02:00:00Z,2024-08-09,2024,8,5,21,FALSE,,16757.26,historique,,19.9,5,20.4,17.8,,23,18.3,14.9
2024-08-10T03:00:00Z,2024-08-09,2024,8,5,22,FALSE,,16142.39,historique,,19.98,5,20.6,17.6,,21.7,18.6,14.8
2024-08-10T04:00:00Z,2024-08-09,2024,8,5,23,FALSE,,15830.48,historique,,20.75,5,21.5,18.3,,21.3,18.7,14.8
2024-08-10T05:00:00Z,2024-08-10,2024,8,6,0,FALSE,,14979.64,historique,,21.1,5,21.9,18.6,,21.1,18.8,15.1
2024-08-10T06:00:00Z,2024-08-10,2024,8,6,1,FALSE,,14483.25,historique,,20.78,5,21.4,19.1,,20.5,19,15.3
2024-08-10T07:00:00Z,2024-08-10,2024,8,6,2,FALSE,,14363.56,historique,,20.09,5,20.5,19,,20.1,19.4,15.5
2024-08-10T08:00:00Z,2024-08-10,2024,8,6,3,FALSE,,14370.29,historique,,19.31,5,19.5,18.9,,20.2,19.6,14.7
2024-08-10T09:00:00Z,2024-08-10,2024,8,6,4,FALSE,,14332.4,historique,,19.42,5,19.6,19,,20.3,19.6,15.3
2024-08-10T10:00:00Z,2024-08-10,2024,8,6,5,FALSE,,14497.04,historique,,19.78,5,20.1,19,,20,19.3,15.4
2024-08-10T11:00:00Z,2024-08-10,2024,8,6,6,FALSE,,14843.56,historique,,19.13,6,19.4,19.5,15.9,19.8,19.3,15.7
2024-08-10T12:00:00Z,2024-08-10,2024,8,6,7,FALSE,,15449.22,historique,,18.9,6,18.9,20,17.1,19.3,19,16.2
2024-08-10T13:00:00Z,2024-08-10,2024,8,6,8,FALSE,,16452.73,historique,,19.05,6,18.7,20.6,18.4,21.2,20.3,17.2
2024-08-10T14:00:00Z,2024-08-10,2024,8,6,9,FALSE,,17230.6,historique,,20.41,6,20.2,21.6,20.1,21.1,21.2,18.7
2024-08-10T15:00:00Z,2024-08-10,2024,8,6,10,FALSE,,17871.14,historique,,21.45,6,21.5,20.8,21.8,23,21.6,20.3
2024-08-10T16:00:00Z,2024-08-10,2024,8,6,11,FALSE,,18256.41,historique,,22.44,6,22.7,21.3,22.7,23.7,22,19.7
2024-08-10T17:00:00Z,2024-08-10,2024,8,6,12,FALSE,,18400.81,historique,,23.73,6,24.1,22.4,24,24.3,22.7,20.4
2024-08-10T18:00:00Z,2024-08-10,2024,8,6,13,FALSE,,18267.88,historique,,24.36,6,24.9,23.1,23,23.9,23.6,20.8
2024-08-10T19:00:00Z,2024-08-10,2024,8,6,14,FALSE,,18147.56,historique,,24.81,6,25.6,23.1,20.6,24.2,24.1,23.1
2024-08-10T20:00:00Z,2024-08-10,2024,8,6,15,FALSE,,18051.53,historique,,24.27,6,24.7,23.4,21,24.5,24.8,23.4
2024-08-10T21:00:00Z,2024-08-10,2024,8,6,16,FALSE,,18297.32,historique,,24.41,6,24.8,23.3,22.4,24.2,24.6,24.3
2024-08-10T22:00:00Z,2024-08-10,2024,8,6,17,FALSE,,18570.26,historique,,23.9,6,24.1,23.2,23.1,23.7,23.6,24.4
2024-08-10T23:00:00Z,2024-08-10,2024,8,6,18,FALSE,,18356.42,historique,,20.55,6,19.9,22.1,21.3,22.3,23.1,23.3
2024-08-11T00:00:00Z,2024-08-10,2024,8,6,19,FALSE,,18006.3,historique,,20.47,6,20.5,20.6,19.2,20.1,21.6,21.2
2024-08-11T01:00:00Z,2024-08-10,2024,8,6,20,FALSE,,17857.86,historique,,20.24,6,20.8,18.9,18,18.5,20.3,19.6
2024-08-11T02:00:00Z,2024-08-10,2024,8,6,21,FALSE,,17511.29,historique,,20.1,5,20.6,19.1,,16.9,18.8,17.7
2024-08-11T03:00:00Z,2024-08-10,2024,8,6,22,FALSE,,16877.45,historique,,19.63,5,20.1,18.7,,17.1,17.4,17.9
2024-08-11T04:00:00Z,2024-08-10,2024,8,6,23,FALSE,,16091.84,historique,,18.96,5,19.4,17.9,,16.8,17.9,17
2024-08-11T05:00:00Z,2024-08-11,2024,8,7,0,FALSE,,15549.82,historique,,18.17,5,18.6,16.9,,16.8,18,15.4
2024-08-11T06:00:00Z,2024-08-11,2024,8,7,1,FALSE,,15093.46,historique,,18.31,5,19,16.4,,16.3,17.9,13.2
2024-08-11T07:00:00Z,2024-08-11,2024,8,7,2,FALSE,,14801.37,historique,,17.43,5,17.9,16.6,,14.4,17.6,13.4
2024-08-11T08:00:00Z,2024-08-11,2024,8,7,3,FALSE,,14661.61,historique,,16.77,5,17.2,16.5,,13.1,16.5,12.2
2024-08-11T09:00:00Z,2024-08-11,2024,8,7,4,FALSE,,14550.2,historique,,16.38,5,16.9,16,,12.1,15.6,11.4
2024-08-11T10:00:00Z,2024-08-11,2024,8,7,5,FALSE,,14543.71,historique,,16.2,5,16.5,16.4,,13,15.5,12.4
2024-08-11T11:00:00Z,2024-08-11,2024,8,7,6,FALSE,,14833.65,historique,,16.68,6,17.1,16.3,14.2,14.6,16.7,15.8
2024-08-11T12:00:00Z,2024-08-11,2024,8,7,7,FALSE,,15563.58,historique,,18.18,6,18.5,17.5,16.7,17.1,18,18
2024-08-11T13:00:00Z,2024-08-11,2024,8,7,8,FALSE,,16484.36,historique,,18.82,6,18.8,19.4,17.5,19,19.1,18.6
2024-08-11T14:00:00Z,2024-08-11,2024,8,7,9,FALSE,,17235.57,historique,,20.37,6,20.6,20.2,18.9,19.8,19.3,20.1
2024-08-11T15:00:00Z,2024-08-11,2024,8,7,10,FALSE,,17552.23,historique,,21.05,6,21.4,19.9,20,20.2,20.4,21.6
2024-08-11T16:00:00Z,2024-08-11,2024,8,7,11,FALSE,,17837.9,historique,,21.86,6,22.3,21.6,18,21.4,20.9,21.2
2024-08-11T17:00:00Z,2024-08-11,2024,8,7,12,FALSE,,18011.97,historique,,22.88,6,23.3,22.5,19.6,21.9,22.2,22.8
2024-08-11T18:00:00Z,2024-08-11,2024,8,7,13,FALSE,,17846.66,historique,,23.22,6,23.7,21.8,21.7,22.8,21.9,23
2024-08-11T19:00:00Z,2024-08-11,2024,8,7,14,FALSE,,17683.34,historique,,23.31,6,23.9,22.3,19.7,21.9,22.8,22.9
2024-08-11T20:00:00Z,2024-08-11,2024,8,7,15,FALSE,,17695.33,historique,,22.88,6,23.4,22.9,18.7,18.8,23.1,23.2
2024-08-11T21:00:00Z,2024-08-11,2024,8,7,16,FALSE,,17944.81,historique,,22.7,6,23.1,22.4,19,20.7,22.7,24.1
2024-08-11T22:00:00Z,2024-08-11,2024,8,7,17,FALSE,,18369.97,historique,,20.03,6,19.6,21.1,20,21,21.5,23
2024-08-11T23:00:00Z,2024-08-11,2024,8,7,18,FALSE,,18327.25,historique,,18.29,6,17.4,21.4,19,19.1,20.4,21
2024-08-12T00:00:00Z,2024-08-11,2024,8,7,19,FALSE,,17982.26,historique,,17.34,6,17,18.8,17.8,17.3,18.2,16.9
2024-08-12T01:00:00Z,2024-08-11,2024,8,7,20,FALSE,,17845.2,historique,,17.25,6,17.5,16.7,17.4,16.4,16.8,14.9
2024-08-12T02:00:00Z,2024-08-11,2024,8,7,21,FALSE,,17376.9,historique,,17.44,5,17.6,17.7,,15.6,16.5,15.4
2024-08-12T03:00:00Z,2024-08-11,2024,8,7,22,FALSE,,16549.7,historique,,17.37,5,17.6,17.2,,14.8,16.7,16.3
2024-08-12T04:00:00Z,2024-08-11,2024,8,7,23,FALSE,,15760.92,historique,,17.12,5,17.5,16.7,,14.2,16.7,13.6
2024-08-12T05:00:00Z,2024-08-12,2024,8,1,0,FALSE,,15230.03,historique,,16.52,5,16.8,16.4,,13.8,16.1,13.9
2024-08-12T06:00:00Z,2024-08-12,2024,8,1,1,FALSE,,14831.83,historique,,16.13,5,16.4,16.2,,13.9,15.2,12.6
2024-08-12T07:00:00Z,2024-08-12,2024,8,1,2,FALSE,,14678.27,historique,,15.49,5,15.6,16.1,,14.1,14.7,12
2024-08-12T08:00:00Z,2024-08-12,2024,8,1,3,FALSE,,14610.7,historique,,15.56,5,15.7,16,,14,14.6,12.7
2024-08-12T09:00:00Z,2024-08-12,2024,8,1,4,FALSE,,14743.21,historique,,15.2,5,15.2,16,,13.8,14.8,13.5
2024-08-12T10:00:00Z,2024-08-12,2024,8,1,5,FALSE,,15215.72,historique,,14.98,5,14.9,16,,13.8,14.7,13.8
2024-08-12T11:00:00Z,2024-08-12,2024,8,1,6,FALSE,,16192.63,historique,,14.98,6,14.9,15.9,14.8,14,14.9,14.3
2024-08-12T12:00:00Z,2024-08-12,2024,8,1,7,FALSE,,17386.52,historique,,15.44,6,15.3,16.1,15.6,14.5,16.2,15.8
2024-08-12T13:00:00Z,2024-08-12,2024,8,1,8,FALSE,,18115.72,historique,,16.06,6,15.8,17.2,16.6,14.8,16.9,16.9
2024-08-12T14:00:00Z,2024-08-12,2024,8,1,9,FALSE,,18439.85,historique,,16.59,6,16.1,18,18.1,16,18.8,17.8
2024-08-12T15:00:00Z,2024-08-12,2024,8,1,10,FALSE,,18647.07,historique,,17.43,6,16.9,18.9,19.2,17.3,19.8,17.9
2024-08-12T16:00:00Z,2024-08-12,2024,8,1,11,FALSE,,18939.61,historique,,18.7,6,18.4,19.8,19.2,18.2,19.7,19.5
2024-08-12T17:00:00Z,2024-08-12,2024,8,1,12,FALSE,,18932.41,historique,,20.07,6,20.1,20.7,20.5,17,19.4,20.2
2024-08-12T18:00:00Z,2024-08-12,2024,8,1,13,FALSE,,18981.81,historique,,21.21,6,21.3,22.2,20,20.2,18.2,20.7
2024-08-12T19:00:00Z,2024-08-12,2024,8,1,14,FALSE,,18810.75,historique,,21.55,6,21.4,22.8,22.4,19.4,20.7,21.3
2024-08-12T20:00:00Z,2024-08-12,2024,8,1,15,FALSE,,18704.71,historique,,21.46,6,21.2,22.3,22.3,21.2,21.7,22.2
2024-08-12T21:00:00Z,2024-08-12,2024,8,1,16,FALSE,,18928.96,historique,,22.24,6,22.3,22.6,22.6,20.8,20.3,22.1
2024-08-12T22:00:00Z,2024-08-12,2024,8,1,17,FALSE,,19411.15,historique,,22.14,6,22.4,22.6,21.9,17.6,20.1,21.8
2024-08-12T23:00:00Z,2024-08-12,2024,8,1,18,FALSE,,19211.39,historique,,20.76,6,21.4,18.5,20.5,18.5,19.4,20.6
2024-08-13T00:00:00Z,2024-08-12,2024,8,1,19,FALSE,,18859.47,historique,,19.07,6,19.7,17.5,18.2,16,18.3,17.4
2024-08-13T01:00:00Z,2024-08-12,2024,8,1,20,FALSE,,18738.08,historique,,18.63,6,19.4,17.3,15.8,15.1,18,16.8
2024-08-13T02:00:00Z,2024-08-12,2024,8,1,21,FALSE,,18167.44,historique,,18.51,5,19.1,16.8,,15.9,17.1,16.7
2024-08-13T03:00:00Z,2024-08-12,2024,8,1,22,FALSE,,17220,historique,,17.93,5,18.6,15.9,,15.3,16.3,16
2024-08-13T04:00:00Z,2024-08-12,2024,8,1,23,FALSE,,16252.23,historique,,17.35,5,17.8,16,,15.4,15.6,16.9
2024-08-13T05:00:00Z,2024-08-13,2024,8,2,0,FALSE,,15554.19,historique,,17.08,5,17.5,16.2,,15.1,14.3,16
2024-08-13T06:00:00Z,2024-08-13,2024,8,2,1,FALSE,,15175.4,historique,,16.49,5,17.1,14.8,,13.9,13.4,15.8
2024-08-13T07:00:00Z,2024-08-13,2024,8,2,2,FALSE,,14911.09,historique,,16.21,5,17,13.9,,13.5,12.3,15.1
2024-08-13T08:00:00Z,2024-08-13,2024,8,2,3,FALSE,,14769.2,historique,,16.12,5,16.9,13.8,,13.5,12.6,14.8
2024-08-13T09:00:00Z,2024-08-13,2024,8,2,4,FALSE,,14816.95,historique,,15.55,5,16.5,12.3,,12.8,12.5,14
2024-08-13T10:00:00Z,2024-08-13,2024,8,2,5,FALSE,,15232.62,historique,,15.26,5,16,13.2,,12.2,12.6,13.4
2024-08-13T11:00:00Z,2024-08-13,2024,8,2,6,FALSE,,16196.24,historique,,15.42,6,16,14.2,13.4,13,13.6,16
2024-08-13T12:00:00Z,2024-08-13,2024,8,2,7,FALSE,,17411.71,historique,,16.66,6,16.9,16.1,15.9,14.8,16.1,18.1
2024-08-13T13:00:00Z,2024-08-13,2024,8,2,8,FALSE,,18094.65,historique,,18.05,6,18.1,17.6,19.5,16.3,17.6,19.1
2024-08-13T14:00:00Z,2024-08-13,2024,8,2,9,FALSE,,18437.88,historique,,19.97,6,20.1,18.8,21.9,18.5,20.1,20.4
2024-08-13T15:00:00Z,2024-08-13,2024,8,2,10,FALSE,,18855.33,historique,,21.7,6,21.6,21.6,24.1,20.2,21.9,21.9
2024-08-13T16:00:00Z,2024-08-13,2024,8,2,11,FALSE,,19079.28,historique,,23.26,6,23.4,22.6,24.6,21.7,22.6,23
2024-08-13T17:00:00Z,2024-08-13,2024,8,2,12,FALSE,,19233.78,historique,,24.08,6,23.9,24.5,26.2,23.1,23.6,24.1
2024-08-13T18:00:00Z,2024-08-13,2024,8,2,13,FALSE,,19430.89,historique,,25.96,6,26.3,25.2,26.4,23.8,24.6,24.4
2024-08-13T19:00:00Z,2024-08-13,2024,8,2,14,FALSE,,19373.15,historique,,26.5,6,26.7,26.5,27,24.2,25.4,24.5
2024-08-13T20:00:00Z,2024-08-13,2024,8,2,15,FALSE,,19573.43,historique,,26.93,6,27.3,26.2,27.1,24.5,26.4,24.4
2024-08-13T21:00:00Z,2024-08-13,2024,8,2,16,FALSE,,19880.53,historique,,27.24,6,27.8,26.1,27.2,24,26.1,24.2
2024-08-13T22:00:00Z,2024-08-13,2024,8,2,17,FALSE,,20280.27,historique,,26.89,6,27.5,25.6,26.9,23.5,25.9,23.2
2024-08-13T23:00:00Z,2024-08-13,2024,8,2,18,FALSE,,20069.19,historique,,26.04,6,26.9,24.2,25.3,21.4,25,21.9
2024-08-14T00:00:00Z,2024-08-13,2024,8,2,19,FALSE,,19633.24,historique,,23.95,6,25.3,20.5,21.7,20,20.4,19.8
2024-08-14T01:00:00Z,2024-08-13,2024,8,2,20,FALSE,,19447.52,historique,,22.95,6,24.6,18.5,20.3,18.8,18.4,18.1
2024-08-14T02:00:00Z,2024-08-13,2024,8,2,21,FALSE,,18741.71,historique,,22.44,5,23.9,18.7,,16.4,17,16.9
2024-08-14T03:00:00Z,2024-08-13,2024,8,2,22,FALSE,,17656.17,historique,,21.13,5,22.3,18.5,,15.3,16,17.1
2024-08-14T04:00:00Z,2024-08-13,2024,8,2,23,FALSE,,16634.28,historique,,20.49,5,22.1,15.9,,14.5,15.8,14.5
2024-08-14T05:00:00Z,2024-08-14,2024,8,3,0,FALSE,,15908.01,historique,,19.22,5,20.9,14.1,,14,15.1,12.8
2024-08-14T06:00:00Z,2024-08-14,2024,8,3,1,FALSE,,15357.28,historique,,18.46,5,19.9,14.4,,13.1,14.7,12.6
2024-08-14T07:00:00Z,2024-08-14,2024,8,3,2,FALSE,,15093.84,historique,,17.72,5,19.2,13.2,,13.1,13.8,12.2
2024-08-14T08:00:00Z,2024-08-14,2024,8,3,3,FALSE,,15001.23,historique,,17.19,5,18.2,15.1,,12.2,13.5,12
2024-08-14T09:00:00Z,2024-08-14,2024,8,3,4,FALSE,,15071.44,historique,,16.75,5,17.7,14.9,,11.9,13.3,11.5
2024-08-14T10:00:00Z,2024-08-14,2024,8,3,5,FALSE,,15427.16,historique,,16.7,5,17.8,14.5,,11.1,12.4,10.9
2024-08-14T11:00:00Z,2024-08-14,2024,8,3,6,FALSE,,16509.53,historique,,17.37,6,18.4,15.9,15.6,11.9,13.4,12.9
2024-08-14T12:00:00Z,2024-08-14,2024,8,3,7,FALSE,,17756.22,historique,,19.03,6,19.9,17.6,18,13.4,17.3,15.1
2024-08-14T13:00:00Z,2024-08-14,2024,8,3,8,FALSE,,18590.56,historique,,20.86,6,21.7,18.8,20.6,16.6,19.6,17.1
2024-08-14T14:00:00Z,2024-08-14,2024,8,3,9,FALSE,,18957.23,historique,,22.4,6,23.1,20.2,23.2,19.5,21.2,18.9
2024-08-14T15:00:00Z,2024-08-14,2024,8,3,10,FALSE,,19006.36,historique,,23.75,6,24.1,22.4,25.4,22.2,22.7,21.4
2024-08-14T16:00:00Z,2024-08-14,2024,8,3,11,FALSE,,19678.71,historique,,24.99,6,25.3,23.3,27.4,23.8,24,23.1
2024-08-14T17:00:00Z,2024-08-14,2024,8,3,12,FALSE,,20044.17,historique,,25.82,6,26.2,23.9,28.6,24.1,24.3,23.8
2024-08-14T18:00:00Z,2024-08-14,2024,8,3,13,FALSE,,20247.18,historique,,27.31,6,27.8,25.1,29.2,26,25.9,25
2024-08-14T19:00:00Z,2024-08-14,2024,8,3,14,FALSE,,20295.97,historique,,28.09,6,28.7,25.8,29.1,26.3,26.6,25.6
2024-08-14T20:00:00Z,2024-08-14,2024,8,3,15,FALSE,,20417.11,historique,,28.96,6,29.9,25.8,29.1,26.7,26.5,25.9
2024-08-14T21:00:00Z,2024-08-14,2024,8,3,16,FALSE,,20531.33,historique,,27.52,6,28.5,23.3,28.5,26.2,26,24.7
2024-08-14T22:00:00Z,2024-08-14,2024,8,3,17,FALSE,,20585.96,historique,,26.48,6,27.5,21.7,27.5,25.2,25.8,24.4
2024-08-14T23:00:00Z,2024-08-14,2024,8,3,18,FALSE,,20299.5,historique,,26.52,6,28.1,21.3,24.8,22.9,24.1,22.6
2024-08-15T00:00:00Z,2024-08-14,2024,8,3,19,FALSE,,19968.58,historique,,25.24,6,27.1,20.3,22,20,21.9,19
2024-08-15T01:00:00Z,2024-08-14,2024,8,3,20,FALSE,,19846.69,historique,,24.44,6,26.4,19.4,20.5,19.9,20.2,17.4
2024-08-15T02:00:00Z,2024-08-14,2024,8,3,21,FALSE,,19130.22,historique,,23.53,5,25.1,18.7,,19.1,19.3,17.4
2024-08-15T03:00:00Z,2024-08-14,2024,8,3,22,FALSE,,18044.2,historique,,22.67,5,24.3,17.6,,17.9,18.6,16.4
2024-08-15T04:00:00Z,2024-08-14,2024,8,3,23,FALSE,,17070.35,historique,,21.45,5,22.9,16.8,,18,17.8,15.4
2024-08-15T05:00:00Z,2024-08-15,2024,8,4,0,FALSE,,16285.57,historique,,20.99,5,22.2,17.8,,17.1,16.4,15.4
2024-08-15T06:00:00Z,2024-08-15,2024,8,4,1,FALSE,,15791.51,historique,,20.46,5,21.7,17.1,,16,17.5,14.1
2024-08-15T07:00:00Z,2024-08-15,2024,8,4,2,FALSE,,15488.86,historique,,19.56,5,20.7,16.4,,15.7,17,13.7
2024-08-15T08:00:00Z,2024-08-15,2024,8,4,3,FALSE,,15418,historique,,19.01,5,20.2,15.6,,14.9,17.1,12.9
2024-08-15T09:00:00Z,2024-08-15,2024,8,4,4,FALSE,,15453.82,historique,,18.71,5,19.7,15.8,,15.1,18.3,12.9
2024-08-15T10:00:00Z,2024-08-15,2024,8,4,5,FALSE,,15778.61,historique,,18.19,5,19.1,15.5,,15,17.6,13.2
2024-08-15T11:00:00Z,2024-08-15,2024,8,4,6,FALSE,,16796.79,historique,,18.29,6,19.1,16.5,16.6,15.4,17.9,14
2024-08-15T12:00:00Z,2024-08-15,2024,8,4,7,FALSE,,17962.27,historique,,19.37,6,20,17.8,19.1,16.5,18.9,15.8
2024-08-15T13:00:00Z,2024-08-15,2024,8,4,8,FALSE,,18678.45,historique,,21.14,5,21.4,,21.4,18,20.2,19.1
2024-08-15T14:00:00Z,2024-08-15,2024,8,4,9,FALSE,,19094.96,historique,,22.68,5,22.8,,24.2,20.2,21.6,20.7
2024-08-15T15:00:00Z,2024-08-15,2024,8,4,10,FALSE,,19567.47,historique,,23.98,5,24.1,,26.1,21,22.9,21.6
2024-08-15T16:00:00Z,2024-08-15,2024,8,4,11,FALSE,,19963.43,historique,,24.95,5,25,,27.5,22.5,23.7,22.8
2024-08-15T17:00:00Z,2024-08-15,2024,8,4,12,FALSE,,20160.9,historique,,26.41,5,26.6,,28.5,23.4,24.9,22.7
2024-08-15T18:00:00Z,2024-08-15,2024,8,4,13,FALSE,,20385.2,historique,,26.68,6,27,25.6,29.4,24.9,25.9,21.4
2024-08-15T19:00:00Z,2024-08-15,2024,8,4,14,FALSE,,20398.91,historique,,26.95,6,27.5,24.5,30,25,26.4,21.8
2024-08-15T20:00:00Z,2024-08-15,2024,8,4,15,FALSE,,20493.47,historique,,26.84,6,27.5,23.8,29.8,25.5,26.4,21.1
2024-08-15T21:00:00Z,2024-08-15,2024,8,4,16,FALSE,,20820.44,historique,,26.74,6,27.6,23.2,29.3,25.3,25.9,19.8
2024-08-15T22:00:00Z,2024-08-15,2024,8,4,17,FALSE,,21053.93,historique,,26.43,6,27.3,23,29.1,24.2,25.2,20
2024-08-15T23:00:00Z,2024-08-15,2024,8,4,18,FALSE,,20765.88,historique,,25.7,6,26.9,21.6,26.9,21.9,23.7,20
2024-08-16T00:00:00Z,2024-08-15,2024,8,4,19,FALSE,,20380.5,historique,,25.01,6,26.3,21.9,23.6,20.9,21.8,18.8
2024-08-16T01:00:00Z,2024-08-15,2024,8,4,20,FALSE,,20207.75,historique,,24.17,6,25.6,20.7,21.6,20.4,20.8,18.1
2024-08-16T02:00:00Z,2024-08-15,2024,8,4,21,FALSE,,19438.61,historique,,23.6,5,24.9,20.4,,17.6,19.9,17.8
2024-08-16T03:00:00Z,2024-08-15,2024,8,4,22,FALSE,,18428.44,historique,,22.85,5,24,20.4,,17.1,18.6,17.5
2024-08-16T04:00:00Z,2024-08-15,2024,8,4,23,FALSE,,17397.74,historique,,21.92,5,22.9,20,,16.4,18.8,16.6
2024-08-16T05:00:00Z,2024-08-16,2024,8,5,0,FALSE,,16542.34,historique,,21.48,5,22.6,18.9,,16.8,17.7,15.4
2024-08-16T06:00:00Z,2024-08-16,2024,8,5,1,FALSE,,16073.88,historique,,21.17,5,22.4,18,,16.7,17.5,15
2024-08-16T07:00:00Z,2024-08-16,2024,8,5,2,FALSE,,15734.63,historique,,20.32,5,21.4,17.6,,16.4,17,14.6
2024-08-16T08:00:00Z,2024-08-16,2024,8,5,3,FALSE,,15563.92,historique,,19.46,5,20.4,17.2,,16.1,16.9,13.6
2024-08-16T09:00:00Z,2024-08-16,2024,8,5,4,FALSE,,15555.21,historique,,19.25,5,20.4,15.8,,15.3,16.8,14.5
2024-08-16T10:00:00Z,2024-08-16,2024,8,5,5,FALSE,,15903.19,historique,,19.42,5,20.5,17.2,,14.7,16.1,12.3
2024-08-16T11:00:00Z,2024-08-16,2024,8,5,6,FALSE,,16836.22,historique,,19.26,6,20.4,16.7,17.1,15.4,17.2,14.3
2024-08-16T12:00:00Z,2024-08-16,2024,8,5,7,FALSE,,17989.72,historique,,19.71,6,20.3,18.6,19.3,16.8,18.7,15.7
2024-08-16T13:00:00Z,2024-08-16,2024,8,5,8,FALSE,,18786.31,historique,,21.31,6,21.9,20.2,20.9,18.7,19.5,17.8
2024-08-16T14:00:00Z,2024-08-16,2024,8,5,9,FALSE,,19338.94,historique,,22.5,6,22.8,21.8,23.3,20.9,21.5,19.9
2024-08-16T15:00:00Z,2024-08-16,2024,8,5,10,FALSE,,19763.61,historique,,23.27,6,23.2,23.2,25.3,22.7,23.6,21.8
2024-08-16T16:00:00Z,2024-08-16,2024,8,5,11,FALSE,,20166.94,historique,,24.57,6,24.4,24.5,27.6,24,24.7,23.8
2024-08-16T17:00:00Z,2024-08-16,2024,8,5,12,FALSE,,20456.17,historique,,25.96,6,26,24.8,29,25.2,25.9,25.7
2024-08-16T18:00:00Z,2024-08-16,2024,8,5,13,FALSE,,20505.35,historique,,26.59,6,26.6,25.7,29.7,26,25.8,26
2024-08-16T19:00:00Z,2024-08-16,2024,8,5,14,FALSE,,20447.9,historique,,27.74,6,28,26.3,30,26.3,26.6,26.8
2024-08-16T20:00:00Z,2024-08-16,2024,8,5,15,FALSE,,20604.56,historique,,28.08,6,28.5,26.4,29.6,26.1,26.6,26.8
2024-08-16T21:00:00Z,2024-08-16,2024,8,5,16,FALSE,,20750.42,historique,,28.28,6,28.9,26,29.7,25.8,26.3,26.2
2024-08-16T22:00:00Z,2024-08-16,2024,8,5,17,FALSE,,20940.97,historique,,27.83,6,28.5,25.7,28.9,25,26,24.7
2024-08-16T23:00:00Z,2024-08-16,2024,8,5,18,FALSE,,20612.48,historique,,26.51,6,27.4,23.4,27.9,23,24.8,22.6
2024-08-17T00:00:00Z,2024-08-16,2024,8,5,19,FALSE,,20123.18,historique,,24.82,6,26.3,20.9,22.4,20.3,22,20
2024-08-17T01:00:00Z,2024-08-16,2024,8,5,20,FALSE,,19733.43,historique,,24.05,6,25.6,20.4,20.5,19.6,20.5,19
2024-08-17T02:00:00Z,2024-08-16,2024,8,5,21,FALSE,,19170.96,historique,,23.24,5,24.6,19,,18.7,19.8,18.9
2024-08-17T03:00:00Z,2024-08-16,2024,8,5,22,FALSE,,18151.34,historique,,23.21,5,24.8,18.3,,18.3,18.6,18.1
2024-08-17T04:00:00Z,2024-08-16,2024,8,5,23,FALSE,,17131.1,historique,,22.82,5,24.2,19.1,,18,18.6,16.4
2024-08-17T05:00:00Z,2024-08-17,2024,8,6,0,FALSE,,16429.33,historique,,21.83,5,23.1,18.4,,17.2,18.1,16.1
2024-08-17T06:00:00Z,2024-08-17,2024,8,6,1,FALSE,,15861.01,historique,,21.02,5,22.2,17.6,,16.7,17.6,17
2024-08-17T07:00:00Z,2024-08-17,2024,8,6,2,FALSE,,15481.84,historique,,20.84,5,22.1,17,,15.7,17.3,18
2024-08-17T08:00:00Z,2024-08-17,2024,8,6,3,FALSE,,15373.26,historique,,20.29,5,21.5,16.5,,15.7,17.3,17.1
2024-08-17T09:00:00Z,2024-08-17,2024,8,6,4,FALSE,,15304.55,historique,,20.14,5,21.5,15.9,,15.5,16.4,16.2
2024-08-17T10:00:00Z,2024-08-17,2024,8,6,5,FALSE,,15418.37,historique,,19.9,5,21.4,15.1,,15,17.4,14.3
2024-08-17T11:00:00Z,2024-08-17,2024,8,6,6,FALSE,,15718.7,historique,,20.54,6,21.7,17.1,20.3,16.1,18.1,16.9
2024-08-17T12:00:00Z,2024-08-17,2024,8,6,7,FALSE,,16449.8,historique,,21.56,6,22.5,19.2,20.1,18,19.6,18.7
2024-08-17T13:00:00Z,2024-08-17,2024,8,6,8,FALSE,,17468.68,historique,,22.71,6,23.5,21.3,19.9,20,20.7,20.8
2024-08-17T14:00:00Z,2024-08-17,2024,8,6,9,FALSE,,18296.98,historique,,23.56,6,24.2,22.2,20.3,22.3,22.3,23.4
2024-08-17T15:00:00Z,2024-08-17,2024,8,6,10,FALSE,,18845.83,historique,,25.3,6,26.1,23.9,21.1,23.6,22.8,25
2024-08-17T16:00:00Z,2024-08-17,2024,8,6,11,FALSE,,19332.89,historique,,25.91,6,26.6,24.9,21.1,24.6,23.4,27.4
2024-08-17T17:00:00Z,2024-08-17,2024,8,6,12,FALSE,,19404.78,historique,,24.22,6,24.2,24.6,21.9,24.6,24.3,26.9
2024-08-17T18:00:00Z,2024-08-17,2024,8,6,13,FALSE,,19225.47,historique,,26.24,6,26.6,26.1,22.6,25.9,24.7,27
2024-08-17T19:00:00Z,2024-08-17,2024,8,6,14,FALSE,,19190.19,historique,,26.44,6,26.8,26.3,22.7,25.8,25.7,27.2
2024-08-17T20:00:00Z,2024-08-17,2024,8,6,15,FALSE,,19085.73,historique,,25.51,6,25.4,26.9,23.7,24.9,25.4,26.1
2024-08-17T21:00:00Z,2024-08-17,2024,8,6,16,FALSE,,19079.01,historique,,24.38,6,23.7,27.2,24.2,25,25.6,26.2
2024-08-17T22:00:00Z,2024-08-17,2024,8,6,17,FALSE,,19152.34,historique,,23.99,6,23.5,26.5,22.3,24.2,25.8,25.3
2024-08-17T23:00:00Z,2024-08-17,2024,8,6,18,FALSE,,18875.37,historique,,23.54,6,23.6,24.3,21.9,22.9,22.4,23.5
2024-08-18T00:00:00Z,2024-08-17,2024,8,6,19,FALSE,,18607.95,historique,,23.5,6,23.9,23.5,22.3,21.1,20.5,21.9
2024-08-18T01:00:00Z,2024-08-17,2024,8,6,20,FALSE,,18483.26,historique,,23.72,6,24.5,22.6,22.3,19.9,20.4,20.4
2024-08-18T02:00:00Z,2024-08-17,2024,8,6,21,FALSE,,17981.35,historique,,23.62,5,24.4,21.8,,19.8,21,20.5
2024-08-18T03:00:00Z,2024-08-17,2024,8,6,22,FALSE,,17367.02,historique,,23.47,5,24,22.8,,19.9,20.9,20.4
2024-08-18T04:00:00Z,2024-08-17,2024,8,6,23,FALSE,,16669.82,historique,,21.59,5,22.1,20.2,,19.3,20.9,19
2024-08-18T05:00:00Z,2024-08-18,2024,8,7,0,FALSE,,16097.69,historique,,21.41,5,22,19.8,,19,20.6,18.4
2024-08-18T06:00:00Z,2024-08-18,2024,8,7,1,FALSE,,15710.81,historique,,21.31,5,21.9,19.7,,18.8,20.2,18.5
2024-08-18T07:00:00Z,2024-08-18,2024,8,7,2,FALSE,,15415.4,historique,,21.72,5,22.3,20.8,,18.2,19.6,18.3
2024-08-18T08:00:00Z,2024-08-18,2024,8,7,3,FALSE,,15233.76,historique,,21.65,5,22.3,20.2,,18.4,19.6,18.6
2024-08-18T09:00:00Z,2024-08-18,2024,8,7,4,FALSE,,15159.04,historique,,21.55,5,22.3,19.5,,18.4,19.6,18.6
2024-08-18T10:00:00Z,2024-08-18,2024,8,7,5,FALSE,,15174.33,historique,,21.35,5,22.1,19.4,,18.1,19.5,18.1
2024-08-18T11:00:00Z,2024-08-18,2024,8,7,6,FALSE,,15442.9,historique,,21.28,6,22,19.8,20.1,18.2,19.3,18.8
2024-08-18T12:00:00Z,2024-08-18,2024,8,7,7,FALSE,,15987.68,historique,,21.54,6,22.2,20,20.6,19.4,19.5,19.1
2024-08-18T13:00:00Z,2024-08-18,2024,8,7,8,FALSE,,16858.6,historique,,21.87,6,22.6,19.6,21.4,20,19.9,19.9
2024-08-18T14:00:00Z,2024-08-18,2024,8,7,9,FALSE,,17621.44,historique,,22.34,6,23.1,19.4,21.6,21.3,21.5,21.3
2024-08-18T15:00:00Z,2024-08-18,2024,8,7,10,FALSE,,18059.33,historique,,22.64,6,23.3,19.5,21.7,23.4,21.8,23.3
2024-08-18T16:00:00Z,2024-08-18,2024,8,7,11,FALSE,,18467.58,historique,,24.98,6,26.4,19.9,23.2,23.2,22,22.9
2024-08-18T17:00:00Z,2024-08-18,2024,8,7,12,FALSE,,18771.65,historique,,24.75,6,25.9,20.6,24.2,21.6,23.1,23.1
2024-08-18T18:00:00Z,2024-08-18,2024,8,7,13,FALSE,,18718.3,historique,,24.81,6,25.7,21,25.2,22.6,24,24.2
2024-08-18T19:00:00Z,2024-08-18,2024,8,7,14,FALSE,,18774.53,historique,,25.17,6,26.1,21.6,26.2,21.5,24.2,23
2024-08-18T20:00:00Z,2024-08-18,2024,8,7,15,FALSE,,18795.57,historique,,25.33,6,26.1,22.1,27.2,21.1,24.2,24.7
2024-08-18T21:00:00Z,2024-08-18,2024,8,7,16,FALSE,,19140.93,historique,,24.64,6,25.2,22.2,26.3,21.5,23.5,24.4
2024-08-18T22:00:00Z,2024-08-18,2024,8,7,17,FALSE,,19444.36,historique,,24.03,6,24.6,21.7,24.8,21.7,23.2,23.4
2024-08-18T23:00:00Z,2024-08-18,2024,8,7,18,FALSE,,19324.92,historique,,23.4,6,23.9,21.5,24.4,20.8,22.6,22.2
2024-08-19T00:00:00Z,2024-08-18,2024,8,7,19,FALSE,,18981.9,historique,,22.23,6,22.6,20.6,23.4,20.2,21.7,21.7
2024-08-19T01:00:00Z,2024-08-18,2024,8,7,20,FALSE,,18846.94,historique,,21.78,6,22.2,20.5,21.9,19.2,21.2,21.2
2024-08-19T02:00:00Z,2024-08-18,2024,8,7,21,FALSE,,18119.75,historique,,21.85,5,22.2,21.4,,18.6,21.1,20.1
2024-08-19T03:00:00Z,2024-08-18,2024,8,7,22,FALSE,,17302.02,historique,,21.68,5,22.1,21.2,,17.5,20.7,19.9
2024-08-19T04:00:00Z,2024-08-18,2024,8,7,23,FALSE,,16416.28,historique,,20.77,5,21,21.1,,16.2,20.1,19.9
2024-08-19T05:00:00Z,2024-08-19,2024,8,1,0,FALSE,,15774.29,historique,,20.77,5,21.2,20.4,,15.9,19.8,19.1
2024-08-19T06:00:00Z,2024-08-19,2024,8,1,1,FALSE,,15414.53,historique,,20.5,5,20.9,20.2,,16,19.3,19
2024-08-19T07:00:00Z,2024-08-19,2024,8,1,2,FALSE,,15220.97,historique,,20.45,5,20.9,19.9,,16.5,18.6,18.8
2024-08-19T08:00:00Z,2024-08-19,2024,8,1,3,FALSE,,15121.88,historique,,20.17,5,20.6,19.7,,16.6,18,18.3
2024-08-19T09:00:00Z,2024-08-19,2024,8,1,4,FALSE,,15226.79,historique,,20.09,5,20.6,19.4,,16.7,18.1,17
2024-08-19T10:00:00Z,2024-08-19,2024,8,1,5,FALSE,,15697.35,historique,,20.02,5,20.6,18.9,,17.1,18.2,16.5
2024-08-19T11:00:00Z,2024-08-19,2024,8,1,6,FALSE,,16835.42,historique,,19.92,6,20.8,18.1,17.3,17.5,18.4,16.3
2024-08-19T12:00:00Z,2024-08-19,2024,8,1,7,FALSE,,18045.54,historique,,20.39,6,21.4,18.2,16.9,18.7,18.8,16.2
2024-08-19T13:00:00Z,2024-08-19,2024,8,1,8,FALSE,,18951.5,historique,,20.53,6,21.5,18.4,16.5,20.3,19,16.1
2024-08-19T14:00:00Z,2024-08-19,2024,8,1,9,FALSE,,19360.86,historique,,21.34,5,22.1,,16.4,21.2,18,15
2024-08-19T15:00:00Z,2024-08-19,2024,8,1,10,FALSE,,19641.56,historique,,18.78,6,19.1,18.6,15.8,21.7,16.9,15.1
2024-08-19T16:00:00Z,2024-08-19,2024,8,1,11,FALSE,,19815.07,historique,,18.44,6,18.7,18.7,15.2,21.6,16.1,14.7
2024-08-19T17:00:00Z,2024-08-19,2024,8,1,12,FALSE,,19794.85,historique,,17.1,6,16.7,19,15.3,22.5,15.4,15.6
2024-08-19T18:00:00Z,2024-08-19,2024,8,1,13,FALSE,,19646.84,historique,,16.87,6,16.4,18.6,14.8,24.3,15.4,15.7
2024-08-19T19:00:00Z,2024-08-19,2024,8,1,14,FALSE,,19386.1,historique,,16.38,6,15.9,17.8,14.8,24.5,14.8,15.2
2024-08-19T20:00:00Z,2024-08-19,2024,8,1,15,FALSE,,19294.78,historique,,16.1,6,15.9,16.9,15.2,20.2,14.4,15.1
2024-08-19T21:00:00Z,2024-08-19,2024,8,1,16,FALSE,,19440.25,historique,,15.31,6,15,16.8,14.8,16.9,14.5,15.4
2024-08-19T22:00:00Z,2024-08-19,2024,8,1,17,FALSE,,19906.4,historique,,15.47,6,15.2,16.6,15.9,16.4,14.5,15.4
2024-08-19T23:00:00Z,2024-08-19,2024,8,1,18,FALSE,,19731.92,historique,,15.46,6,15.5,15.5,15.4,15.5,14.6,15.1
2024-08-20T00:00:00Z,2024-08-19,2024,8,1,19,FALSE,,19436.65,historique,,14.78,6,14.9,15,13.1,14.6,14.7,14.4
2024-08-20T01:00:00Z,2024-08-19,2024,8,1,20,FALSE,,19011.24,historique,,14.11,6,14.1,14.7,12.8,14.2,14.5,13.7
2024-08-20T02:00:00Z,2024-08-19,2024,8,1,21,FALSE,,18113.52,historique,,13.04,5,12.7,14.2,,13.6,14.6,13.7
2024-08-20T03:00:00Z,2024-08-19,2024,8,1,22,FALSE,,17119.62,historique,,12.93,5,12.7,13.9,,12.9,14,13.1
2024-08-20T04:00:00Z,2024-08-19,2024,8,1,23,FALSE,,16240.28,historique,,12.41,5,12.1,13.6,,12.4,13.9,12.9
2024-08-20T05:00:00Z,2024-08-20,2024,8,2,0,FALSE,,15557.72,historique,,12.35,5,12.1,13.6,,12.3,13.3,11.7
2024-08-20T06:00:00Z,2024-08-20,2024,8,2,1,FALSE,,15230.04,historique,,12.42,5,12.2,13.7,,11.9,13.5,11.3
2024-08-20T07:00:00Z,2024-08-20,2024,8,2,2,FALSE,,15000.13,historique,,12.54,5,12.5,13.6,,11.3,11.4,11.1
2024-08-20T08:00:00Z,2024-08-20,2024,8,2,3,FALSE,,14871.48,historique,,12.59,5,12.6,13.5,,11.1,11.3,11
2024-08-20T09:00:00Z,2024-08-20,2024,8,2,4,FALSE,,14946.82,historique,,12.22,5,12.2,13.1,,10.9,11.4,10.8
2024-08-20T10:00:00Z,2024-08-20,2024,8,2,5,FALSE,,15324.6,historique,,12.22,5,12.3,12.6,,10.8,11.6,10.9
2024-08-20T11:00:00Z,2024-08-20,2024,8,2,6,FALSE,,16407.21,historique,,12.32,6,12.3,12.7,13,11,11.9,11.6
2024-08-20T12:00:00Z,2024-08-20,2024,8,2,7,FALSE,,17562.64,historique,,13.09,6,13.2,13,13.9,11,12.2,12.6
2024-08-20T13:00:00Z,2024-08-20,2024,8,2,8,FALSE,,18045.59,historique,,13.75,6,13.9,13.7,14.2,11.2,13.4,13.2
2024-08-20T14:00:00Z,2024-08-20,2024,8,2,9,FALSE,,18328.11,historique,,15.18,6,15.5,14.7,15.3,11.8,14.7,14.3
2024-08-20T15:00:00Z,2024-08-20,2024,8,2,10,FALSE,,18517.62,historique,,15.91,6,16.2,15.5,16.3,12.2,15.7,15.1
2024-08-20T16:00:00Z,2024-08-20,2024,8,2,11,FALSE,,18609,historique,,16.8,6,17.2,16,17,12.4,17.4,15.4
2024-08-20T17:00:00Z,2024-08-20,2024,8,2,12,FALSE,,18498.62,historique,,17.42,6,17.9,16.4,17.7,12.8,17.4,16
2024-08-20T18:00:00Z,2024-08-20,2024,8,2,13,FALSE,,18346.21,historique,,17.5,6,18.2,15.2,18.1,12.8,17.2,16.5
2024-08-20T19:00:00Z,2024-08-20,2024,8,2,14,FALSE,,18373.93,historique,,17.29,6,17.9,15.3,18.5,13.2,16.9,15.2
2024-08-20T20:00:00Z,2024-08-20,2024,8,2,15,FALSE,,18513.71,historique,,17.82,6,18.5,15.9,18.4,13.5,16.2,16.3
2024-08-20T21:00:00Z,2024-08-20,2024,8,2,16,FALSE,,18567.59,historique,,17.4,6,18.3,15.2,16.1,13.6,14.4,16.1
2024-08-20T22:00:00Z,2024-08-20,2024,8,2,17,FALSE,,18952.83,historique,,17.49,6,18.5,14.7,16.8,13.4,14.3,15.7
2024-08-20T23:00:00Z,2024-08-20,2024,8,2,18,FALSE,,18972.45,historique,,16.1,6,16.7,14.5,16.3,13.2,13.7,14.6
2024-08-21T00:00:00Z,2024-08-20,2024,8,2,19,FALSE,,18953.91,historique,,15.32,6,15.8,14.3,15.2,12.9,13.3,13.7
2024-08-21T01:00:00Z,2024-08-20,2024,8,2,20,FALSE,,18547.63,historique,,15.06,6,15.4,14.4,15.4,12.9,13.2,13.7
2024-08-21T02:00:00Z,2024-08-20,2024,8,2,21,FALSE,,17859.2,historique,,15.2,5,15.6,14.6,,12.9,13,13.2
2024-08-21T03:00:00Z,2024-08-20,2024,8,2,22,FALSE,,17019.02,historique,,15.07,5,15.6,14.1,,12.4,12.9,11.9
2024-08-21T04:00:00Z,2024-08-20,2024,8,2,23,FALSE,,16100.33,historique,,14.5,5,14.9,14.1,,12.1,12.8,11
2024-08-21T05:00:00Z,2024-08-21,2024,8,3,0,FALSE,,15489.17,historique,,14.09,5,14.4,14,,11.9,12.7,10.7
2024-08-21T06:00:00Z,2024-08-21,2024,8,3,1,FALSE,,15086.36,historique,,13.57,5,13.7,14.1,,11.9,12.9,10.2
2024-08-21T07:00:00Z,2024-08-21,2024,8,3,2,FALSE,,14843.84,historique,,13.12,5,13.2,13.9,,11.9,13,8.8
2024-08-21T08:00:00Z,2024-08-21,2024,8,3,3,FALSE,,14704.87,historique,,13.07,5,13.2,13.5,,11.8,13,9.4
2024-08-21T09:00:00Z,2024-08-21,2024,8,3,4,FALSE,,14826.52,historique,,13.11,5,13.2,13.6,,11.6,13,10.4
2024-08-21T10:00:00Z,2024-08-21,2024,8,3,5,FALSE,,15388.34,historique,,12.95,5,13.1,13.1,,11.4,13,10.2
2024-08-21T11:00:00Z,2024-08-21,2024,8,3,6,FALSE,,16521.73,historique,,13.01,6,13.2,12.9,12.8,11.6,13.2,10.6
2024-08-21T12:00:00Z,2024-08-21,2024,8,3,7,FALSE,,17662.4,historique,,13.27,6,13.4,13.1,13.3,12.1,13.7,11.9
2024-08-21T13:00:00Z,2024-08-21,2024,8,3,8,FALSE,,18300.76,historique,,13.59,6,13.7,13.5,13.2,12.5,13.8,13.1
2024-08-21T14:00:00Z,2024-08-21,2024,8,3,9,FALSE,,18549.98,historique,,13.84,6,13.8,13.8,14.4,13.6,13.7,14.4
2024-08-21T15:00:00Z,2024-08-21,2024,8,3,10,FALSE,,18722.23,historique,,14.58,6,14.4,14.5,16.9,14.8,13.4,15.9
2024-08-21T16:00:00Z,2024-08-21,2024,8,3,11,FALSE,,18907.63,historique,,15.35,6,15.1,15.3,17.7,15.7,13.6,18.6
2024-08-21T17:00:00Z,2024-08-21,2024,8,3,12,FALSE,,18788.85,historique,,14.9,6,14.2,15.6,19.6,15.9,14.2,19.4
2024-08-21T18:00:00Z,2024-08-21,2024,8,3,13,FALSE,,18573.26,historique,,14.96,6,14.4,15.6,17.9,15.8,14.6,19.4
2024-08-21T19:00:00Z,2024-08-21,2024,8,3,14,FALSE,,18321.28,historique,,15.49,6,15.2,15.3,18.1,16.3,14.1,19
2024-08-21T20:00:00Z,2024-08-21,2024,8,3,15,FALSE,,18407,historique,,15.11,6,14.5,17,15.1,16.5,14.3,20.3
2024-08-21T21:00:00Z,2024-08-21,2024,8,3,16,FALSE,,18768.39,historique,,14.94,6,14.4,16.7,15,15.8,15,18.9
2024-08-21T22:00:00Z,2024-08-21,2024,8,3,17,FALSE,,19236.27,historique,,14.46,6,13.9,15.9,15.2,15.9,15.1,17.7
2024-08-21T23:00:00Z,2024-08-21,2024,8,3,18,FALSE,,19191.73,historique,,14.47,6,14,15.9,14.8,15,15,17.4
2024-08-22T00:00:00Z,2024-08-21,2024,8,3,19,FALSE,,19142.98,historique,,14.43,6,14.2,15.6,14.4,14.5,14.7,14
2024-08-22T01:00:00Z,2024-08-21,2024,8,3,20,FALSE,,18905.84,historique,,14.3,6,14.2,15.3,13.7,13.7,14.7,13.4
2024-08-22T02:00:00Z,2024-08-21,2024,8,3,21,FALSE,,18145.03,historique,,14.53,5,14.7,14.3,,13.3,14.5,13
2024-08-22T03:00:00Z,2024-08-21,2024,8,3,22,FALSE,,17223.95,historique,,14.25,5,14.5,13.7,,13.2,14.2,12
2024-08-22T04:00:00Z,2024-08-21,2024,8,3,23,FALSE,,16360.81,historique,,14.05,5,14.2,13.9,,12.7,13.5,13.4
2024-08-22T05:00:00Z,2024-08-22,2024,8,4,0,FALSE,,15666.68,historique,,14.17,5,14.3,14.3,,12.7,13.1,13.1
2024-08-22T06:00:00Z,2024-08-22,2024,8,4,1,FALSE,,15231.29,historique,,14.08,5,14.2,14.4,,12.4,13.1,12.5
2024-08-22T07:00:00Z,2024-08-22,2024,8,4,2,FALSE,,14987.1,historique,,13.96,5,14.1,14.2,,12.3,12.9,12.3
2024-08-22T08:00:00Z,2024-08-22,2024,8,4,3,FALSE,,14950.97,historique,,14,5,14.2,14.1,,12.1,12.9,12
2024-08-22T09:00:00Z,2024-08-22,2024,8,4,4,FALSE,,15058.82,historique,,13.78,5,14.1,13.2,,12.3,12.6,11.6
2024-08-22T10:00:00Z,2024-08-22,2024,8,4,5,FALSE,,15502.62,historique,,13.83,5,14,14.1,,12.4,12.4,11.3
2024-08-22T11:00:00Z,2024-08-22,2024,8,4,6,FALSE,,16592.51,historique,,13.95,6,14.3,13.8,12.2,12.6,12.7,12.1
2024-08-22T12:00:00Z,2024-08-22,2024,8,4,7,FALSE,,17788.29,historique,,14.24,6,14.5,14.1,13.9,12.8,13,11.9
2024-08-22T13:00:00Z,2024-08-22,2024,8,4,8,FALSE,,18377.33,historique,,14.85,6,15.1,14.9,14.7,12.9,13.5,12.4
2024-08-22T14:00:00Z,2024-08-22,2024,8,4,9,FALSE,,18595.68,historique,,15.98,6,16.3,15.5,17.1,13.5,13.7,13.3
2024-08-22T15:00:00Z,2024-08-22,2024,8,4,10,FALSE,,18664.98,historique,,16.21,5,16.2,15.6,20.4,13.9,,14
2024-08-22T16:00:00Z,2024-08-22,2024,8,4,11,FALSE,,18763.4,historique,,16.41,5,15.9,17.6,22.1,13.9,,15.2
2024-08-22T17:00:00Z,2024-08-22,2024,8,4,12,FALSE,,18649.23,historique,,17.56,6,17.4,18.1,22.8,14,14.7,15.7
2024-08-22T18:00:00Z,2024-08-22,2024,8,4,13,FALSE,,18753.29,historique,,17.98,6,18,17.5,23.7,13.6,15.7,16.3
2024-08-22T19:00:00Z,2024-08-22,2024,8,4,14,FALSE,,18420.86,historique,,18.48,6,18.4,18,24.2,14.7,16.9,17.8
2024-08-22T20:00:00Z,2024-08-22,2024,8,4,15,FALSE,,18372.97,historique,,18.92,6,19.1,17.6,23.7,15.2,17,18.1
2024-08-22T21:00:00Z,2024-08-22,2024,8,4,16,FALSE,,18506.36,historique,,19.01,6,19.4,16.8,23.4,14.7,16.9,18.9
2024-08-22T22:00:00Z,2024-08-22,2024,8,4,17,FALSE,,19017.05,historique,,19.07,6,19.6,16.6,22.3,14.6,17.9,18.4
2024-08-22T23:00:00Z,2024-08-22,2024,8,4,18,FALSE,,18939.03,historique,,18.81,6,19.5,15.9,21.9,14,17.2,17.6
2024-08-23T00:00:00Z,2024-08-22,2024,8,4,19,FALSE,,19012.84,historique,,17.9,6,18.9,14.6,18.7,13.8,15.9,14.4
2024-08-23T01:00:00Z,2024-08-22,2024,8,4,20,FALSE,,18906.46,historique,,17.65,6,19.1,13.6,16.5,13.6,13.7,12.2
2024-08-23T02:00:00Z,2024-08-22,2024,8,4,21,FALSE,,18197.76,historique,,16.93,5,18.2,12.9,,13.3,14.3,11.8
2024-08-23T03:00:00Z,2024-08-22,2024,8,4,22,FALSE,,17407.3,historique,,16.24,5,17.2,13.7,,13.2,12.6,11.7
2024-08-23T04:00:00Z,2024-08-22,2024,8,4,23,FALSE,,16455.24,historique,,15.49,5,16.2,14,,12.8,12.7,10.8
2024-08-23T05:00:00Z,2024-08-23,2024,8,5,0,FALSE,,15735.8,historique,,14.68,5,15.4,12.7,,13,11.8,10.9
2024-08-23T06:00:00Z,2024-08-23,2024,8,5,1,FALSE,,15334.48,historique,,15.55,5,16.6,12.8,,12.8,10.1,11.3
2024-08-23T07:00:00Z,2024-08-23,2024,8,5,2,FALSE,,15079.09,historique,,14.83,5,15.9,11.6,,12.6,9.7,11.6
2024-08-23T08:00:00Z,2024-08-23,2024,8,5,3,FALSE,,14993.66,historique,,14.56,5,15.5,12.1,,11.9,8.9,11.9
2024-08-23T09:00:00Z,2024-08-23,2024,8,5,4,FALSE,,15073.58,historique,,14.46,5,15.3,12.7,,12.1,8.3,10.7
2024-08-23T10:00:00Z,2024-08-23,2024,8,5,5,FALSE,,15616.01,historique,,13.45,5,14.3,10.9,,12.3,7.8,11.4
2024-08-23T11:00:00Z,2024-08-23,2024,8,5,6,FALSE,,16623.49,historique,,14.2,6,15.3,11.5,11.5,12.2,9.4,12.4
2024-08-23T12:00:00Z,2024-08-23,2024,8,5,7,FALSE,,17810.9,historique,,15.32,6,15.8,14.4,15,12.5,13.2,14
2024-08-23T13:00:00Z,2024-08-23,2024,8,5,8,FALSE,,18445.69,historique,,16.52,6,16.8,16,17.1,13.4,16.4,14.9
2024-08-23T14:00:00Z,2024-08-23,2024,8,5,9,FALSE,,18731.05,historique,,18.48,6,18.7,17.8,19.7,15.9,18.5,17.2
2024-08-23T15:00:00Z,2024-08-23,2024,8,5,10,FALSE,,18999.76,historique,,20.04,6,20.4,18.3,21.8,17.9,18.7,20
2024-08-23T16:00:00Z,2024-08-23,2024,8,5,11,FALSE,,19205.52,historique,,21.39,6,21.7,19.6,23.2,20.1,20.1,21.7
2024-08-23T17:00:00Z,2024-08-23,2024,8,5,12,FALSE,,19124.46,historique,,22.56,6,22.9,20.9,24.1,20.8,21.1,23
2024-08-23T18:00:00Z,2024-08-23,2024,8,5,13,FALSE,,19006.77,historique,,24.02,6,24.4,22.5,24.8,22.4,22.3,24
2024-08-23T19:00:00Z,2024-08-23,2024,8,5,14,FALSE,,18802.86,historique,,24.06,6,24.3,22.7,25.4,23,22.9,24.6
2024-08-23T20:00:00Z,2024-08-23,2024,8,5,15,FALSE,,18839.27,historique,,24.22,6,24.5,22.7,25.7,23,23.2,24.4
2024-08-23T21:00:00Z,2024-08-23,2024,8,5,16,FALSE,,19041.28,historique,,24.5,6,25,22.5,25.3,22.9,22.6,24
2024-08-23T22:00:00Z,2024-08-23,2024,8,5,17,FALSE,,19291.32,historique,,24.05,6,24.7,21.2,24.8,22.2,23.4,23.4
2024-08-23T23:00:00Z,2024-08-23,2024,8,5,18,FALSE,,19071.49,historique,,22.61,6,23.1,21.1,23.3,20.1,21.4,20.8
2024-08-24T00:00:00Z,2024-08-23,2024,8,5,19,FALSE,,18699.11,historique,,21.21,6,22.1,19.2,20.5,16.9,17.9,18.9
2024-08-24T01:00:00Z,2024-08-23,2024,8,5,20,FALSE,,18509.38,historique,,20.26,6,21.3,17,20.9,16.1,17.3,17
2024-08-24T02:00:00Z,2024-08-23,2024,8,5,21,FALSE,,17872.26,historique,,19.13,5,20.4,14.9,,13.9,16.9,16.8
2024-08-24T03:00:00Z,2024-08-23,2024,8,5,22,FALSE,,17069.63,historique,,18.82,5,20,15.1,,12.9,16.4,17.7
2024-08-24T04:00:00Z,2024-08-23,2024,8,5,23,FALSE,,16175.3,historique,,17.77,5,18.9,14.2,,12.2,17.1,14.7
2024-08-24T05:00:00Z,2024-08-24,2024,8,6,0,FALSE,,15480.56,historique,,17,5,18.1,13.5,,11.7,16.4,13.9
2024-08-24T06:00:00Z,2024-08-24,2024,8,6,1,FALSE,,15069.89,historique,,16.65,5,17.7,13.2,,11.7,15.7,14.7
2024-08-24T07:00:00Z,2024-08-24,2024,8,6,2,FALSE,,14857.29,historique,,15.97,5,17.1,12.5,,10.7,14.2,13
2024-08-24T08:00:00Z,2024-08-24,2024,8,6,3,FALSE,,14707.99,historique,,16,5,17.1,12.4,,10.7,16,12.8
2024-08-24T09:00:00Z,2024-08-24,2024,8,6,4,FALSE,,14698.17,historique,,15.87,5,16.6,14.7,,10.1,14.6,12
2024-08-24T10:00:00Z,2024-08-24,2024,8,6,5,FALSE,,14778.36,historique,,15.9,5,16.7,14.6,,9.5,14.9,11.5
2024-08-24T11:00:00Z,2024-08-24,2024,8,6,6,FALSE,,15173.89,historique,,15.94,6,16.7,15.6,12.1,11.3,14.9,13
2024-08-24T12:00:00Z,2024-08-24,2024,8,6,7,FALSE,,15993.53,historique,,17.64,6,18.3,16.5,15.1,14.4,16.6,17
2024-08-24T13:00:00Z,2024-08-24,2024,8,6,8,FALSE,,17010.32,historique,,19.21,6,19.9,17,18,17.5,17,19.7
2024-08-24T14:00:00Z,2024-08-24,2024,8,6,9,FALSE,,17673.45,historique,,20.55,6,21.2,17.6,20.1,20.2,18.8,21.8
2024-08-24T15:00:00Z,2024-08-24,2024,8,6,10,FALSE,,18059.14,historique,,21.88,6,22.2,19.9,22.6,21.7,20.4,23.9
2024-08-24T16:00:00Z,2024-08-24,2024,8,6,11,FALSE,,18331.91,historique,,23.25,6,23.4,22.4,23.5,22.8,21.6,25.3
2024-08-24T17:00:00Z,2024-08-24,2024,8,6,12,FALSE,,18422.64,historique,,24.2,6,24.2,24,25.2,22.7,23.3,26.3
2024-08-24T18:00:00Z,2024-08-24,2024,8,6,13,FALSE,,18230.21,historique,,24.46,6,24.2,25,24.6,24.7,25.1,27.4
2024-08-24T19:00:00Z,2024-08-24,2024,8,6,14,FALSE,,18105.56,historique,,24.44,6,24.1,25.3,25.3,24.5,23.9,27.6
2024-08-24T20:00:00Z,2024-08-24,2024,8,6,15,FALSE,,18088.48,historique,,25.02,6,24.9,25.3,25.5,24.8,23.9,27.3
2024-08-24T21:00:00Z,2024-08-24,2024,8,6,16,FALSE,,18245.2,historique,,25.33,6,25.5,24.9,25.2,23,24.7,27.3
2024-08-24T22:00:00Z,2024-08-24,2024,8,6,17,FALSE,,18481.77,historique,,24.86,6,25.3,23.6,23.8,23.6,23.8,24.8
2024-08-24T23:00:00Z,2024-08-24,2024,8,6,18,FALSE,,18292.48,historique,,23.67,6,24.4,21.5,23.6,19.9,21.6,23.2
2024-08-25T00:00:00Z,2024-08-24,2024,8,6,19,FALSE,,17951.02,historique,,22.58,6,23.8,19.3,21.3,17.5,18.4,21.1
2024-08-25T01:00:00Z,2024-08-24,2024,8,6,20,FALSE,,17786.93,historique,,21.82,6,22.9,18.6,21.1,17.6,17.8,21.2
2024-08-25T02:00:00Z,2024-08-24,2024,8,6,21,FALSE,,17259.19,historique,,21.06,5,22.3,16.6,,16.5,18.9,20
2024-08-25T03:00:00Z,2024-08-24,2024,8,6,22,FALSE,,16686.86,historique,,20.48,5,21.9,15.4,,15,18.1,19.4
2024-08-25T04:00:00Z,2024-08-24,2024,8,6,23,FALSE,,15993.26,historique,,20.11,5,21.5,15.5,,14.5,17.4,17.7
2024-08-25T05:00:00Z,2024-08-25,2024,8,7,0,FALSE,,15552.44,historique,,19.67,4,20.9,15.5,,14.2,16.3,
2024-08-25T06:00:00Z,2024-08-25,2024,8,7,1,FALSE,,15106.97,historique,,19.14,5,20.3,15.6,,13.6,16,17.8
2024-08-25T07:00:00Z,2024-08-25,2024,8,7,2,FALSE,,14862.24,historique,,18.68,5,19.7,15.7,,13.3,16.2,17.2
2024-08-25T08:00:00Z,2024-08-25,2024,8,7,3,FALSE,,14749.47,historique,,18.3,5,19.4,14.6,,12.6,17.2,17.4
2024-08-25T09:00:00Z,2024-08-25,2024,8,7,4,FALSE,,14692.83,historique,,18.45,5,19.4,15.5,,13.3,17,17.1
2024-08-25T10:00:00Z,2024-08-25,2024,8,7,5,FALSE,,14829.81,historique,,18.54,5,19.5,15.8,,12.8,17,16.9
2024-08-25T11:00:00Z,2024-08-25,2024,8,7,6,FALSE,,15117.13,historique,,18.62,6,19.5,16.6,17.1,13.9,16.9,17.2
2024-08-25T12:00:00Z,2024-08-25,2024,8,7,7,FALSE,,15777.08,historique,,19.15,6,19.7,17.7,18.8,16.1,18.5,17.7
2024-08-25T13:00:00Z,2024-08-25,2024,8,7,8,FALSE,,16624.73,historique,,19.27,6,19.5,18.8,19.4,16.6,20.1,18.2
2024-08-25T14:00:00Z,2024-08-25,2024,8,7,9,FALSE,,17436.41,historique,,20.65,6,20.9,19.8,21.8,18.2,21.1,18.9
2024-08-25T15:00:00Z,2024-08-25,2024,8,7,10,FALSE,,17890.05,historique,,22.15,6,22.4,21.1,23.6,20.5,21.7,20.6
2024-08-25T16:00:00Z,2024-08-25,2024,8,7,11,FALSE,,18323.79,historique,,23.18,6,23.3,22.5,25.4,21.9,22.2,21.8
2024-08-25T17:00:00Z,2024-08-25,2024,8,7,12,FALSE,,18538.51,historique,,24.23,6,24.3,23.4,26.5,23.5,23.4,23.6
2024-08-25T18:00:00Z,2024-08-25,2024,8,7,13,FALSE,,18574.07,historique,,24.48,6,24.4,24.5,27,23,24,23.8
2024-08-25T19:00:00Z,2024-08-25,2024,8,7,14,FALSE,,18455.34,historique,,24.64,6,24.5,25.1,27.3,21.7,24.8,24.4
2024-08-25T20:00:00Z,2024-08-25,2024,8,7,15,FALSE,,18603.72,historique,,24.8,6,25.1,23.6,26.1,23.1,22.7,25
2024-08-25T21:00:00Z,2024-08-25,2024,8,7,16,FALSE,,18932.34,historique,,22.01,6,21.1,24.3,25.6,23,22.6,24.8
2024-08-25T22:00:00Z,2024-08-25,2024,8,7,17,FALSE,,19423.14,historique,,22.59,6,22.3,22.7,26,22.1,21.9,24
2024-08-25T23:00:00Z,2024-08-25,2024,8,7,18,FALSE,,19338.03,historique,,22.39,6,22.6,21.3,23.1,21.8,21.6,22.5
2024-08-26T00:00:00Z,2024-08-25,2024,8,7,19,FALSE,,19089.97,historique,,20.41,6,20.6,19.5,21.6,19.3,18.8,20.6
2024-08-26T01:00:00Z,2024-08-25,2024,8,7,20,FALSE,,19020.3,historique,,20.86,6,21.7,19,19.7,17.4,17.4,18.9
2024-08-26T02:00:00Z,2024-08-25,2024,8,7,21,FALSE,,18190.51,historique,,20.18,5,21,17.5,,17.7,16.8,19.1
2024-08-26T03:00:00Z,2024-08-25,2024,8,7,22,FALSE,,17258.45,historique,,18.54,5,19.2,16.3,,17.5,16,16.6
2024-08-26T04:00:00Z,2024-08-25,2024,8,7,23,FALSE,,16232.09,historique,,18.39,5,19.1,16,,16.7,15.7,17.1
2024-08-26T05:00:00Z,2024-08-26,2024,8,1,0,FALSE,,15612.08,historique,,17.52,5,18.1,15.8,,15.9,15.3,15.4
2024-08-26T06:00:00Z,2024-08-26,2024,8,1,1,FALSE,,15181.72,historique,,17.27,5,17.7,16.4,,15,15.2,15.8
2024-08-26T07:00:00Z,2024-08-26,2024,8,1,2,FALSE,,15016.57,historique,,17.2,5,18,14.9,,14.6,13.9,14.7
2024-08-26T08:00:00Z,2024-08-26,2024,8,1,3,FALSE,,14949.17,historique,,17.14,5,17.8,15.8,,13.5,14.3,14.5
2024-08-26T09:00:00Z,2024-08-26,2024,8,1,4,FALSE,,14993.65,historique,,16.39,5,17,15.1,,13.6,14.1,13.1
2024-08-26T10:00:00Z,2024-08-26,2024,8,1,5,FALSE,,15575.85,historique,,15.81,5,16.4,14.1,,13.5,14.7,13.2
2024-08-26T11:00:00Z,2024-08-26,2024,8,1,6,FALSE,,16752.92,historique,,16.62,6,17.4,14.3,16.5,13.6,14.9,14
2024-08-26T12:00:00Z,2024-08-26,2024,8,1,7,FALSE,,18019.63,historique,,18.56,6,19.4,16.5,18.2,14.4,16.2,15.8
2024-08-26T13:00:00Z,2024-08-26,2024,8,1,8,FALSE,,18817.45,historique,,20.14,6,20.6,19.1,20.6,16.9,19.3,17.9
2024-08-26T14:00:00Z,2024-08-26,2024,8,1,9,FALSE,,19413.62,historique,,21.76,6,21.9,21.8,22.4,19.6,21.2,20.2
2024-08-26T15:00:00Z,2024-08-26,2024,8,1,10,FALSE,,19649.08,historique,,22.95,6,22.9,22.7,25.1,21.7,22.8,22.8
2024-08-26T16:00:00Z,2024-08-26,2024,8,1,11,FALSE,,20214.8,historique,,24.4,6,24.6,23.5,26.4,21.4,23.5,24.7
2024-08-26T17:00:00Z,2024-08-26,2024,8,1,12,FALSE,,20339.89,historique,,25.39,6,25.5,24.8,27.7,22.6,24.2,25.8
2024-08-26T18:00:00Z,2024-08-26,2024,8,1,13,FALSE,,20562.91,historique,,26.07,6,26.1,25.5,28.3,24.7,25.1,26.4
2024-08-26T19:00:00Z,2024-08-26,2024,8,1,14,FALSE,,20497.1,historique,,26.52,6,26.6,25.6,28.5,25.4,25.9,27.2
2024-08-26T20:00:00Z,2024-08-26,2024,8,1,15,FALSE,,20624.53,historique,,27.05,6,27.2,26.7,27.7,25.5,25.4,27.2
2024-08-26T21:00:00Z,2024-08-26,2024,8,1,16,FALSE,,20933.21,historique,,26.69,6,27.1,25.7,28,22.5,25.3,25.4
2024-08-26T22:00:00Z,2024-08-26,2024,8,1,17,FALSE,,21384.71,historique,,26.56,6,27,25.2,27.9,22.6,24.9,26.2
2024-08-26T23:00:00Z,2024-08-26,2024,8,1,18,FALSE,,21225.06,historique,,24.98,6,25.5,23.8,25.9,20.8,22.5,23.6
2024-08-27T00:00:00Z,2024-08-26,2024,8,1,19,FALSE,,20801.89,historique,,23.52,6,24.8,19.8,23,19.7,19.4,19.3
2024-08-27T01:00:00Z,2024-08-26,2024,8,1,20,FALSE,,20370.65,historique,,22.62,6,24.1,18.6,21.2,18.1,17.9,18.1
2024-08-27T02:00:00Z,2024-08-26,2024,8,1,21,FALSE,,19363.35,historique,,21.58,5,22.9,17.7,,16.8,17.9,17.1
2024-08-27T03:00:00Z,2024-08-26,2024,8,1,22,FALSE,,18061.76,historique,,21.27,5,22.8,16.6,,15.6,16.8,17.3
2024-08-27T04:00:00Z,2024-08-26,2024,8,1,23,FALSE,,16945.46,historique,,20.68,5,22.3,15.5,,15.4,16.4,16.1
2024-08-27T05:00:00Z,2024-08-27,2024,8,2,0,FALSE,,16209.84,historique,,20.07,5,21.6,15.3,,14.8,16,15.6
2024-08-27T06:00:00Z,2024-08-27,2024,8,2,1,FALSE,,15697.47,historique,,19.56,5,21.1,14.7,,13.5,15.8,16
2024-08-27T07:00:00Z,2024-08-27,2024,8,2,2,FALSE,,15290.79,historique,,18.98,5,20.4,14.7,,12.8,15.4,15.6
2024-08-27T08:00:00Z,2024-08-27,2024,8,2,3,FALSE,,15181.5,historique,,17.97,5,19.2,13.9,,12.9,15,16.4
2024-08-27T09:00:00Z,2024-08-27,2024,8,2,4,FALSE,,15303.31,historique,,18.47,5,20,13.5,,12.3,14.7,16.1
2024-08-27T10:00:00Z,2024-08-27,2024,8,2,5,FALSE,,15814.53,historique,,17.95,5,19.4,13.5,,11.1,15.1,15.2
2024-08-27T11:00:00Z,2024-08-27,2024,8,2,6,FALSE,,16959.64,historique,,18.05,6,19.3,14.7,16.4,12.4,16.1,15.7
2024-08-27T12:00:00Z,2024-08-27,2024,8,2,7,FALSE,,18338.98,historique,,19.97,6,20.9,18.3,17.7,14.4,18.9,17.8
2024-08-27T13:00:00Z,2024-08-27,2024,8,2,8,FALSE,,19049.17,historique,,21.41,6,22.1,20,18.9,17.7,20.5,21.7
2024-08-27T14:00:00Z,2024-08-27,2024,8,2,9,FALSE,,19491.43,historique,,22.73,6,23.4,20.4,22.5,20.8,21.5,21.3
2024-08-27T15:00:00Z,2024-08-27,2024,8,2,10,FALSE,,19981.61,historique,,24.07,6,24.4,21.9,25.8,23.6,22.8,24.7
2024-08-27T16:00:00Z,2024-08-27,2024,8,2,11,FALSE,,20380.77,historique,,25.77,6,26,24.1,26.8,25.4,24,28.5
2024-08-27T17:00:00Z,2024-08-27,2024,8,2,12,FALSE,,20444.27,historique,,26.32,6,26.2,25.9,27.9,26.3,25.6,29.1
2024-08-27T18:00:00Z,2024-08-27,2024,8,2,13,FALSE,,20492.76,historique,,26.82,6,26.8,26.4,29,25.3,25.5,28.3
2024-08-27T19:00:00Z,2024-08-27,2024,8,2,14,FALSE,,20328.5,historique,,26.83,6,26.6,26.9,29.7,26.8,26.3,27.2
2024-08-27T20:00:00Z,2024-08-27,2024,8,2,15,FALSE,,20334.6,historique,,27.44,6,27.7,26.3,28.8,27.2,25.8,25.7
2024-08-27T21:00:00Z,2024-08-27,2024,8,2,16,FALSE,,20849.79,historique,,27.17,6,27.6,25.3,28.9,26.1,25.8,24.7
2024-08-27T22:00:00Z,2024-08-27,2024,8,2,17,FALSE,,21227.85,historique,,26.91,6,27.6,24.7,27.3,24.8,25,24.2
2024-08-27T23:00:00Z,2024-08-27,2024,8,2,18,FALSE,,21067.03,historique,,26.11,6,26.9,23.8,25.8,23.5,24,23.6
2024-08-28T00:00:00Z,2024-08-27,2024,8,2,19,FALSE,,20889.73,historique,,25.11,6,26,22.7,25.7,20.2,23.1,21.7
2024-08-28T01:00:00Z,2024-08-27,2024,8,2,20,FALSE,,20544.23,historique,,24.86,6,26.1,22.5,20.3,20,23.1,22.2
2024-08-28T02:00:00Z,2024-08-27,2024,8,2,21,FALSE,,19535.56,historique,,25.49,5,26.8,21.3,,20.7,23.1,21.4
2024-08-28T03:00:00Z,2024-08-27,2024,8,2,22,FALSE,,18323.62,historique,,21.56,5,21.7,21,,20.6,22.8,20.8
2024-08-28T04:00:00Z,2024-08-27,2024,8,2,23,FALSE,,17143.13,historique,,21.54,5,21.6,21.8,,20.8,22.1,19.1
2024-08-28T05:00:00Z,2024-08-28,2024,8,3,0,FALSE,,16470.36,historique,,21.1,5,21.4,20.6,,21.3,20.5,16.2
2024-08-28T06:00:00Z,2024-08-28,2024,8,3,1,FALSE,,15973.13,historique,,20.93,5,21.4,20.2,,19.5,19.7,15.3
2024-08-28T07:00:00Z,2024-08-28,2024,8,3,2,FALSE,,15675.8,historique,,21.37,5,22.1,20.2,,18,19.6,14.7
2024-08-28T08:00:00Z,2024-08-28,2024,8,3,3,FALSE,,15590.36,historique,,20.97,5,21.6,20.1,,18.1,19.5,14.2
2024-08-28T09:00:00Z,2024-08-28,2024,8,3,4,FALSE,,15606.84,historique,,21.08,5,22.1,19.2,,17.8,16.5,13
2024-08-28T10:00:00Z,2024-08-28,2024,8,3,5,FALSE,,16128.12,historique,,18.71,5,19.5,16.6,,18.1,15.6,12.6
2024-08-28T11:00:00Z,2024-08-28,2024,8,3,6,FALSE,,17130.21,historique,,17.7,6,18.4,16.2,16,18.6,15,11.8
2024-08-28T12:00:00Z,2024-08-28,2024,8,3,7,FALSE,,18060.24,historique,,17.2,6,18,15.6,15.5,16.3,14.1,12.2
2024-08-28T13:00:00Z,2024-08-28,2024,8,3,8,FALSE,,18458.48,historique,,16.9,6,17.6,15.8,14.9,14.9,14.8,13.3
2024-08-28T14:00:00Z,2024-08-28,2024,8,3,9,FALSE,,18646.2,historique,,17.86,6,18.8,16.6,15.6,14.2,14.6,12.7
2024-08-28T15:00:00Z,2024-08-28,2024,8,3,10,FALSE,,18642.57,historique,,18.1,6,18.7,17.7,17.5,13.9,15.6,13.9
2024-08-28T16:00:00Z,2024-08-28,2024,8,3,11,FALSE,,18742.81,historique,,18.71,6,19.3,18.2,18.1,14.6,16.9,14.4
2024-08-28T17:00:00Z,2024-08-28,2024,8,3,12,FALSE,,18632.57,historique,,19.11,6,19.6,18.7,18.8,16.2,16.6,15.6
2024-08-28T18:00:00Z,2024-08-28,2024,8,3,13,FALSE,,18702.54,historique,,19.96,6,20.6,19.7,18,17.1,17.4,14.9
2024-08-28T19:00:00Z,2024-08-28,2024,8,3,14,FALSE,,18660.94,historique,,19.92,6,20.7,18.8,17.7,17.6,17.9,14.8
2024-08-28T20:00:00Z,2024-08-28,2024,8,3,15,FALSE,,18743.82,historique,,20.16,6,20.9,18.6,18.9,19.3,17.5,15.1
2024-08-28T21:00:00Z,2024-08-28,2024,8,3,16,FALSE,,18952.24,historique,,19.8,6,20.8,17.2,18.9,16.7,17.4,15.3
2024-08-28T22:00:00Z,2024-08-28,2024,8,3,17,FALSE,,19404.89,historique,,19.17,6,20.1,16.5,19,15.6,17.5,15.2
2024-08-28T23:00:00Z,2024-08-28,2024,8,3,18,FALSE,,19329.08,historique,,18.59,6,19.7,15.2,18.1,15.5,16.7,14
2024-08-29T00:00:00Z,2024-08-28,2024,8,3,19,FALSE,,19270.79,historique,,16.81,6,17.9,14.2,15.2,13.2,13.8,12.8
2024-08-29T01:00:00Z,2024-08-28,2024,8,3,20,FALSE,,19076.72,historique,,15.8,6,16.7,13.9,13.8,13.2,12.9,12.4
2024-08-29T02:00:00Z,2024-08-28,2024,8,3,21,FALSE,,18214.75,historique,,15.32,5,16.1,13.7,,12.2,11.1,11.6
2024-08-29T03:00:00Z,2024-08-28,2024,8,3,22,FALSE,,17088.58,historique,,15.43,5,16.4,13.5,,10.9,11.1,10.4
2024-08-29T04:00:00Z,2024-08-28,2024,8,3,23,FALSE,,16265.68,historique,,14.15,5,14.9,13.1,,9.3,11.4,9.4
2024-08-29T05:00:00Z,2024-08-29,2024,8,4,0,FALSE,,15612.8,historique,,13.69,5,14.4,12.9,,8.6,10.6,9.2
2024-08-29T06:00:00Z,2024-08-29,2024,8,4,1,FALSE,,15251.75,historique,,12.76,5,13.8,10.3,,7,9.8,8.9
2024-08-29T07:00:00Z,2024-08-29,2024,8,4,2,FALSE,,15026.93,historique,,12.17,5,13.1,10.2,,6.8,9.5,7.9
2024-08-29T08:00:00Z,2024-08-29,2024,8,4,3,FALSE,,14916.24,historique,,11.11,5,11.8,10.2,,6.2,8.5,7.1
2024-08-29T09:00:00Z,2024-08-29,2024,8,4,4,FALSE,,15046.08,historique,,10.99,5,11.8,9.5,,6.4,8.3,6.4
2024-08-29T10:00:00Z,2024-08-29,2024,8,4,5,FALSE,,15592.95,historique,,10.59,5,11.4,9.4,,5.8,8,4.7
2024-08-29T11:00:00Z,2024-08-29,2024,8,4,6,FALSE,,16994.01,historique,,11.06,6,11.8,10.6,9.7,6.6,8.6,5.4
2024-08-29T12:00:00Z,2024-08-29,2024,8,4,7,FALSE,,18192.07,historique,,13.33,6,13.8,13,13.4,8.6,12.4,10
2024-08-29T13:00:00Z,2024-08-29,2024,8,4,8,FALSE,,18571.16,historique,,15.05,6,15.2,15.9,15,11.8,14.1,12.2
2024-08-29T14:00:00Z,2024-08-29,2024,8,4,9,FALSE,,18516.02,historique,,16.72,6,17,16.7,15.8,14.9,15.9,14.6
2024-08-29T15:00:00Z,2024-08-29,2024,8,4,10,FALSE,,18788.95,historique,,18,6,18.4,17.1,17.2,16.6,17.8,16
2024-08-29T16:00:00Z,2024-08-29,2024,8,4,11,FALSE,,18841.44,historique,,19.04,6,19.4,18.2,18.3,17.9,18.6,17.3
2024-08-29T17:00:00Z,2024-08-29,2024,8,4,12,FALSE,,18737.11,historique,,20.07,6,20.4,19.3,19,19.8,19.1,18.9
2024-08-29T18:00:00Z,2024-08-29,2024,8,4,13,FALSE,,18864.26,historique,,20.91,6,21.2,20.2,20.2,20.6,20.1,19.5
2024-08-29T19:00:00Z,2024-08-29,2024,8,4,14,FALSE,,18609.37,historique,,21.36,6,21.5,21,21.1,21.3,21.1,20.4
2024-08-29T20:00:00Z,2024-08-29,2024,8,4,15,FALSE,,18742.61,historique,,21.66,6,21.9,20.8,21.5,21.7,21.1,20.7
2024-08-29T21:00:00Z,2024-08-29,2024,8,4,16,FALSE,,19158.98,historique,,21.55,6,21.8,20.2,21.8,21.9,21.4,21.2
2024-08-29T22:00:00Z,2024-08-29,2024,8,4,17,FALSE,,19615.28,historique,,21.07,6,21.4,19.4,21.2,21.1,20.9,20.7
2024-08-29T23:00:00Z,2024-08-29,2024,8,4,18,FALSE,,19518.28,historique,,19.92,6,20.5,18.4,18.7,18.6,19.3,17.5
2024-08-30T00:00:00Z,2024-08-29,2024,8,4,19,FALSE,,19433.03,historique,,18.12,6,19.5,14.2,16.6,13.9,14.7,14.3
2024-08-30T01:00:00Z,2024-08-29,2024,8,4,20,FALSE,,19242.29,historique,,17.12,6,18.8,12.6,13.7,14,12.5,12.2
2024-08-30T02:00:00Z,2024-08-29,2024,8,4,21,FALSE,,18479.13,historique,,16.27,5,17.6,12.6,,12.8,11.4,9.6
2024-08-30T03:00:00Z,2024-08-29,2024,8,4,22,FALSE,,17470.14,historique,,16.1,5,17.8,10.9,,12.4,10.5,8.8
2024-08-30T04:00:00Z,2024-08-29,2024,8,4,23,FALSE,,16439.6,historique,,15.83,5,17.5,11.1,,11.3,10.2,8.1
2024-08-30T05:00:00Z,2024-08-30,2024,8,5,0,FALSE,,15774.84,historique,,16.07,5,17.8,11.4,,9.3,10.5,9.6
2024-08-30T06:00:00Z,2024-08-30,2024,8,5,1,FALSE,,15448.26,historique,,15.06,5,16.6,10.8,,9.9,10.8,7.9
2024-08-30T07:00:00Z,2024-08-30,2024,8,5,2,FALSE,,15223.59,historique,,14.57,5,16.2,10,,9.8,10.1,6.2
2024-08-30T08:00:00Z,2024-08-30,2024,8,5,3,FALSE,,15114.43,historique,,13.83,5,15.2,10,,9.7,10.2,6.7
2024-08-30T09:00:00Z,2024-08-30,2024,8,5,4,FALSE,,15149.51,historique,,12.44,5,13.7,8.8,,8.8,9.5,5.8
2024-08-30T10:00:00Z,2024-08-30,2024,8,5,5,FALSE,,15670.55,historique,,12.04,5,13.2,8.7,,8.8,9.6,5.4
2024-08-30T11:00:00Z,2024-08-30,2024,8,5,6,FALSE,,16808.02,historique,,12.55,6,13.5,9.6,13.3,9.5,10.6,7.1
2024-08-30T12:00:00Z,2024-08-30,2024,8,5,7,FALSE,,18038.8,historique,,15.44,6,16.5,12.8,14.8,11.7,12.9,10.1
2024-08-30T13:00:00Z,2024-08-30,2024,8,5,8,FALSE,,18627.84,historique,,17.42,6,18.2,15.8,16.4,14.7,15.1,13.4
2024-08-30T14:00:00Z,2024-08-30,2024,8,5,9,FALSE,,18866.65,historique,,19.47,6,20.1,17.5,18.5,19.2,18.6,16.4
2024-08-30T15:00:00Z,2024-08-30,2024,8,5,10,FALSE,,19096.62,historique,,20.86,6,21.4,19.5,19.2,20.5,19.7,18.6
2024-08-30T16:00:00Z,2024-08-30,2024,8,5,11,FALSE,,19130.59,historique,,22.19,6,22.5,21.5,20.5,22,22,21.7
2024-08-30T17:00:00Z,2024-08-30,2024,8,5,12,FALSE,,19125.48,historique,,23.7,6,24.3,22.3,20.6,22.7,23.7,22.9
2024-08-30T18:00:00Z,2024-08-30,2024,8,5,13,FALSE,,19011.02,historique,,24.22,6,24.6,23.8,20.7,24,24.1,24.3
2024-08-30T19:00:00Z,2024-08-30,2024,8,5,14,FALSE,,18718.18,historique,,24.68,6,24.9,24.8,21.6,24.7,24.6,24.6
2024-08-30T20:00:00Z,2024-08-30,2024,8,5,15,FALSE,,18752.77,historique,,24.75,6,24.9,25.1,21.9,24.9,24.4,25.1
2024-08-30T21:00:00Z,2024-08-30,2024,8,5,16,FALSE,,18891,historique,,24.68,6,24.7,25.4,22.8,24.4,24.1,25.3
2024-08-30T22:00:00Z,2024-08-30,2024,8,5,17,FALSE,,19330.25,historique,,24.76,6,25.1,24.4,23.2,23.4,23.4,24.3
2024-08-30T23:00:00Z,2024-08-30,2024,8,5,18,FALSE,,19032.9,historique,,23.54,6,24.3,21.6,22.7,21.3,21.6,20.1
2024-08-31T00:00:00Z,2024-08-30,2024,8,5,19,FALSE,,18890.68,historique,,21.88,6,23.3,16.8,22.3,18.4,19.2,17.3
2024-08-31T01:00:00Z,2024-08-30,2024,8,5,20,FALSE,,18573.25,historique,,21.36,6,23,15.3,22,16.4,19.5,16.8
2024-08-31T02:00:00Z,2024-08-30,2024,8,5,21,FALSE,,18003.87,historique,,20.8,5,22.6,14.5,,14.1,20,16
2024-08-31T03:00:00Z,2024-08-30,2024,8,5,22,FALSE,,17201.72,historique,,20.65,5,22.2,15.5,,13.8,19.1,17.4
2024-08-31T04:00:00Z,2024-08-30,2024,8,5,23,FALSE,,16316.04,historique,,20.08,5,21.5,15.9,,13.3,19.2,14.4
2024-08-31T05:00:00Z,2024-08-31,2024,8,6,0,FALSE,,15569.79,historique,,19.82,5,20.8,17.6,,13.7,18.8,15.1
2024-08-31T06:00:00Z,2024-08-31,2024,8,6,1,FALSE,,15200.18,historique,,18.97,5,19.7,17.8,,12.7,18.5,14.8
2024-08-31T07:00:00Z,2024-08-31,2024,8,6,2,FALSE,,14885.53,historique,,18.51,5,19.2,17.5,,12.3,18.6,13.9
2024-08-31T08:00:00Z,2024-08-31,2024,8,6,3,FALSE,,14805.43,historique,,18.36,5,19,17.3,,12.2,18.2,15.8
2024-08-31T09:00:00Z,2024-08-31,2024,8,6,4,FALSE,,14813.69,historique,,18.44,5,19.2,16.9,,11.9,18.4,15.4
2024-08-31T10:00:00Z,2024-08-31,2024,8,6,5,FALSE,,14926.12,historique,,18.42,5,19.3,16.2,,12.2,18.2,15.5
2024-08-31T11:00:00Z,2024-08-31,2024,8,6,6,FALSE,,15267.47,historique,,18.78,6,19.5,17.5,18.8,13.7,17.5,14.8
2024-08-31T12:00:00Z,2024-08-31,2024,8,6,7,FALSE,,15978.75,historique,,18.94,6,19.5,17.6,19.4,17.8,16.3,14.4
2024-08-31T13:00:00Z,2024-08-31,2024,8,6,8,FALSE,,16814.69,historique,,18.93,6,19.4,17.6,19.7,18.6,16.7,14.5
2024-08-31T14:00:00Z,2024-08-31,2024,8,6,9,FALSE,,17636.91,historique,,19.4,6,20.2,16.4,20.2,18.8,17.2,15
2024-08-31T15:00:00Z,2024-08-31,2024,8,6,10,FALSE,,17999.56,historique,,19.22,6,19.9,16.4,20.5,18.4,17.5,15.9
2024-08-31T16:00:00Z,2024-08-31,2024,8,6,11,FALSE,,18279.77,historique,,18.93,6,19.4,16.7,21.3,17.6,18.1,15.7
2024-08-31T17:00:00Z,2024-08-31,2024,8,6,12,FALSE,,18321.39,historique,,19.35,6,19.8,16.8,22.4,18.3,19,16.2
2024-08-31T18:00:00Z,2024-08-31,2024,8,6,13,FALSE,,18174.24,historique,,19.06,6,19.2,17.2,23,19.3,19.1,16.3
2024-08-31T19:00:00Z,2024-08-31,2024,8,6,14,FALSE,,18027.19,historique,,19.01,6,19,17.7,23.8,18.7,18.9,16.5
2024-08-31T20:00:00Z,2024-08-31,2024,8,6,15,FALSE,,17841.02,historique,,19.15,6,19.4,17.8,21.6,18,18.8,16.5
2024-08-31T21:00:00Z,2024-08-31,2024,8,6,16,FALSE,,18019.69,historique,,19.63,6,19.8,18.2,23.9,18.1,18.5,16.8
2024-08-31T22:00:00Z,2024-08-31,2024,8,6,17,FALSE,,18263.38,historique,,19.92,6,20.2,18.2,23.9,18.3,18.6,16.8
2024-08-31T23:00:00Z,2024-08-31,2024,8,6,18,FALSE,,18283.41,historique,,21.24,6,22.1,18.4,22.5,18.4,18.9,16.8
2024-09-01T00:00:00Z,2024-08-31,2024,8,6,19,FALSE,,18067.91,historique,,20.54,6,21.5,18.3,18,18.7,19,16.3
2024-09-01T01:00:00Z,2024-08-31,2024,8,6,20,FALSE,,17691.09,historique,,20.48,6,21.5,18.3,16.7,18.8,19.2,16.2
2024-09-01T02:00:00Z,2024-08-31,2024,8,6,21,FALSE,,17259.34,historique,,20.47,5,21.2,18.3,,18.8,19.3,16
2024-09-01T03:00:00Z,2024-08-31,2024,8,6,22,FALSE,,16579.02,historique,,20.5,5,21.2,18.4,,18.9,19.5,16
2024-09-01T04:00:00Z,2024-08-31,2024,8,6,23,FALSE,,15673.5,historique,,20.41,5,21.1,18.5,,18.5,19.2,15.8
2024-09-01T05:00:00Z,2024-09-01,2024,9,7,0,FALSE,,15227.56,historique,,20.29,5,20.9,18.7,,18.6,19.2,15.7
2024-09-01T06:00:00Z,2024-09-01,2024,9,7,1,FALSE,,15010.25,historique,,19.77,5,20.2,19,,18.3,18.6,15.4
2024-09-01T07:00:00Z,2024-09-01,2024,9,7,2,FALSE,,14851.32,historique,,19.84,5,20.4,18.8,,18,18.8,14.1
2024-09-01T08:00:00Z,2024-09-01,2024,9,7,3,FALSE,,14743,historique,,19.33,5,19.8,18.5,,17.6,18.6,14.3
2024-09-01T09:00:00Z,2024-09-01,2024,9,7,4,FALSE,,14671.65,historique,,19.17,5,19.7,18,,17.7,18.5,13.8
2024-09-01T10:00:00Z,2024-09-01,2024,9,7,5,FALSE,,14689.2,historique,,18.93,5,19.3,18.5,,17.7,18.4,13.6
2024-09-01T11:00:00Z,2024-09-01,2024,9,7,6,FALSE,,14917.24,historique,,18.65,6,19.3,18.9,12.6,17.8,18.8,14
2024-09-01T12:00:00Z,2024-09-01,2024,9,7,7,FALSE,,15363.77,historique,,19.42,6,19.8,19.8,16,19.1,19.4,14.9
2024-09-01T13:00:00Z,2024-09-01,2024,9,7,8,FALSE,,16532.76,historique,,19.91,6,20.3,19.4,17.7,20.5,19.2,16.7
2024-09-01T14:00:00Z,2024-09-01,2024,9,7,9,FALSE,,17461.64,historique,,21.47,6,21.7,20.8,21.4,22.3,21.2,18.1
2024-09-01T15:00:00Z,2024-09-01,2024,9,7,10,FALSE,,17838.32,historique,,23.28,6,23.6,22.3,23.3,22.4,22.1,22.1
2024-09-01T16:00:00Z,2024-09-01,2024,9,7,11,FALSE,,18218.09,historique,,24.73,6,25.1,24,23.2,24.1,23.6,24
2024-09-01T17:00:00Z,2024-09-01,2024,9,7,12,FALSE,,18258.13,historique,,25.51,6,26.1,24.8,22.1,24.2,24.4,23.7
2024-09-01T18:00:00Z,2024-09-01,2024,9,7,13,FALSE,,18222.69,historique,,25.63,6,26.3,24.9,22.1,24.6,23.9,22.4
2024-09-01T19:00:00Z,2024-09-01,2024,9,7,14,FALSE,,18043.13,historique,,21.45,6,20.5,25.2,23.9,26.4,21.1,15.5
2024-09-01T20:00:00Z,2024-09-01,2024,9,7,15,FALSE,,17860.8,historique,,20.15,6,20.4,16.9,23.4,25.7,19.1,16.7
2024-09-01T21:00:00Z,2024-09-01,2024,9,7,16,FALSE,,18070.56,historique,,20.63,6,21.1,17.2,22,25.4,19.9,17.1
2024-09-01T22:00:00Z,2024-09-01,2024,9,7,17,FALSE,,18350.87,historique,,21.03,6,22.1,17.4,21.2,17.8,20.3,16.4
2024-09-01T23:00:00Z,2024-09-01,2024,9,7,18,FALSE,,18095.52,historique,,20.16,6,21.1,17.9,19.3,17.3,18.2,14.8
2024-09-02T00:00:00Z,2024-09-01,2024,9,7,19,FALSE,,17907.48,historique,,18.2,6,19,16.5,16.1,17.1,15.8,14.1
2024-09-02T01:00:00Z,2024-09-01,2024,9,7,20,FALSE,,17734.9,historique,,16.74,6,17.6,15.1,13.4,16.2,14.3,12.7
2024-09-02T02:00:00Z,2024-09-01,2024,9,7,21,FALSE,,17101.31,historique,,16.05,5,16.8,13.8,,16.1,12,11.9
2024-09-02T03:00:00Z,2024-09-01,2024,9,7,22,FALSE,,16491.73,historique,,15.18,5,16,12.6,,14.7,11,11.8
2024-09-02T04:00:00Z,2024-09-01,2024,9,7,23,FALSE,,15784.54,historique,,14,5,15,10.4,,13.4,11,9.9
2024-09-02T05:00:00Z,2024-09-02,2024,9,1,0,TRUE,Fête du Travail,15142.71,historique,,12.62,5,13.5,9.7,,12,9.2,8.7
2024-09-02T06:00:00Z,2024-09-02,2024,9,1,1,TRUE,Fête du Travail,14955.04,historique,,12.31,5,13.2,9.7,,10.7,8.3,8.5
2024-09-02T07:00:00Z,2024-09-02,2024,9,1,2,TRUE,Fête du Travail,14867.46,historique,,11.68,5,12.6,8.9,,10.7,7.6,7.2
2024-09-02T08:00:00Z,2024-09-02,2024,9,1,3,TRUE,Fête du Travail,14753.55,historique,,11.18,5,12.3,7.5,,9.3,7,7.5
2024-09-02T09:00:00Z,2024-09-02,2024,9,1,4,TRUE,Fête du Travail,14845.59,historique,,11.23,5,12.3,7.9,,9.3,6.5,7.6
2024-09-02T10:00:00Z,2024-09-02,2024,9,1,5,TRUE,Fête du Travail,14891.52,historique,,11.32,5,12.3,8.4,,8.9,5.8,9.4
2024-09-02T11:00:00Z,2024-09-02,2024,9,1,6,TRUE,Fête du Travail,15187.8,historique,,11.35,6,12.3,8.8,10.5,9,6.5,9.3
2024-09-02T12:00:00Z,2024-09-02,2024,9,1,7,TRUE,Fête du Travail,15751.99,historique,,12.88,6,13.5,11.2,11.8,11.4,11.2,11
2024-09-02T13:00:00Z,2024-09-02,2024,9,1,8,TRUE,Fête du Travail,16560.65,historique,,13.79,6,14.2,13,12.9,12.6,13,11.4
2024-09-02T14:00:00Z,2024-09-02,2024,9,1,9,TRUE,Fête du Travail,17215.97,historique,,14.7,6,15.1,14.1,13.3,14.1,13.8,11.9
2024-09-02T15:00:00Z,2024-09-02,2024,9,1,10,TRUE,Fête du Travail,17712.72,historique,,15.64,6,16.1,14.7,14.4,15.2,14.3,13
2024-09-02T16:00:00Z,2024-09-02,2024,9,1,11,TRUE,Fête du Travail,17969.24,historique,,15.29,6,15.5,15.1,14.6,16.5,14.1,11.7
2024-09-02T17:00:00Z,2024-09-02,2024,9,1,12,TRUE,Fête du Travail,17880.23,historique,,15.11,6,15.3,14.5,15.2,15.1,14.7,13.4
2024-09-02T18:00:00Z,2024-09-02,2024,9,1,13,TRUE,Fête du Travail,17570.6,historique,,15.31,6,15.5,13.9,17.2,14.6,15.3,14.7
2024-09-02T19:00:00Z,2024-09-02,2024,9,1,14,TRUE,Fête du Travail,17406.14,historique,,15.82,6,16.1,14.4,17.8,14,15.8,14.1
2024-09-02T20:00:00Z,2024-09-02,2024,9,1,15,TRUE,Fête du Travail,17293.15,historique,,16.58,6,16.9,15.5,18,13.4,16.8,15.1
2024-09-02T21:00:00Z,2024-09-02,2024,9,1,16,TRUE,Fête du Travail,17630.7,historique,,16.31,6,16.6,15.3,18.6,13.6,16.3,13
2024-09-02T22:00:00Z,2024-09-02,2024,9,1,17,TRUE,Fête du Travail,18235.6,historique,,16.4,6,16.9,15,17.8,13.4,16,12.1
2024-09-02T23:00:00Z,2024-09-02,2024,9,1,18,TRUE,Fête du Travail,18365.17,historique,,15.83,6,16.6,13.6,16,12.8,14.9,11.9
2024-09-03T00:00:00Z,2024-09-02,2024,9,1,19,TRUE,Fête du Travail,18307.47,historique,,13.59,6,14.3,12.3,11.8,10.7,12,10.7
2024-09-03T01:00:00Z,2024-09-02,2024,9,1,20,TRUE,Fête du Travail,18125.18,historique,,13.09,6,14.1,10.8,10.7,10.7,9.7,10.1
2024-09-03T02:00:00Z,2024-09-02,2024,9,1,21,TRUE,Fête du Travail,17235.04,historique,,12.7,5,13.9,8.7,,10.5,7.9,9.4
2024-09-03T03:00:00Z,2024-09-02,2024,9,1,22,TRUE,Fête du Travail,16242.73,historique,,12.34,5,13.6,8,,9.7,8,9.6
2024-09-03T04:00:00Z,2024-09-02,2024,9,1,23,TRUE,Fête du Travail,15458.2,historique,,11.3,5,12.5,7.4,,7.5,6.4,9.9
2024-09-03T05:00:00Z,2024-09-03,2024,9,2,0,FALSE,,14943.7,historique,,10.77,4,11.5,8.7,,6.7,7.8,
2024-09-03T06:00:00Z,2024-09-03,2024,9,2,1,FALSE,,14716.6,historique,,10.29,5,11.2,7.4,,7.1,5.9,10.1
2024-09-03T07:00:00Z,2024-09-03,2024,9,2,2,FALSE,,14582.61,historique,,10.1,5,11.3,6.6,,6.4,4.3,7.4
2024-09-03T08:00:00Z,2024-09-03,2024,9,2,3,FALSE,,14649.43,historique,,9.64,5,11,5.6,,5.1,3.5,7
2024-09-03T09:00:00Z,2024-09-03,2024,9,2,4,FALSE,,14913.1,historique,,9.58,5,10.8,6.3,,4.9,3.6,6.6
2024-09-03T10:00:00Z,2024-09-03,2024,9,2,5,FALSE,,15629.34,historique,,9.52,5,11,5.3,,4,3.5,6
2024-09-03T11:00:00Z,2024-09-03,2024,9,2,6,FALSE,,17069.78,historique,,8.79,6,10,6.2,5.8,4.5,4.5,6.8
2024-09-03T12:00:00Z,2024-09-03,2024,9,2,7,FALSE,,18101.31,historique,,11.49,6,12.5,8.6,9.8,8.5,9.2,9.7
2024-09-03T13:00:00Z,2024-09-03,2024,9,2,8,FALSE,,18299.23,historique,,12.85,6,13.4,10.6,13.4,11,11.8,12.3
2024-09-03T14:00:00Z,2024-09-03,2024,9,2,9,FALSE,,18365.47,historique,,14.89,6,15.3,12.7,16.6,14,15.5,12.4
2024-09-03T15:00:00Z,2024-09-03,2024,9,2,10,FALSE,,18391.96,historique,,16.74,6,17,15.2,18.2,16.1,17.8,14.5
2024-09-03T16:00:00Z,2024-09-03,2024,9,2,11,FALSE,,18511.69,historique,,18.38,6,18.7,16.7,19.9,17.5,19.1,16
2024-09-03T17:00:00Z,2024-09-03,2024,9,2,12,FALSE,,18369.71,historique,,19.24,6,19.4,18.2,21.1,18.2,20.1,16.9
2024-09-03T18:00:00Z,2024-09-03,2024,9,2,13,FALSE,,18344.86,historique,,20.57,6,20.9,19.3,22.1,18.6,20.8,17.9
2024-09-03T19:00:00Z,2024-09-03,2024,9,2,14,FALSE,,18142.74,historique,,21.12,6,21.5,19.6,22.9,18.9,20,19.4
2024-09-03T20:00:00Z,2024-09-03,2024,9,2,15,FALSE,,17959.27,historique,,21.66,6,22.1,20.2,22.9,19.5,19.1,20.4
2024-09-03T21:00:00Z,2024-09-03,2024,9,2,16,FALSE,,18545.49,historique,,21.68,6,22.5,18.7,23,19.2,17.5,20.1
2024-09-03T22:00:00Z,2024-09-03,2024,9,2,17,FALSE,,19314.3,historique,,20.91,6,22,17,22.2,17.2,17.1,18.4
2024-09-03T23:00:00Z,2024-09-03,2024,9,2,18,FALSE,,19304.49,historique,,20.04,6,21.3,16.2,19.8,15.9,15.6,17.3
2024-09-04T00:00:00Z,2024-09-03,2024,9,2,19,FALSE,,19369.6,historique,,19.28,6,20.6,16,17.1,15.3,15.2,15.5
2024-09-04T01:00:00Z,2024-09-03,2024,9,2,20,FALSE,,18963.3,historique,,18.99,6,20.6,14.7,16.7,14.4,14.7,13.9
2024-09-04T02:00:00Z,2024-09-03,2024,9,2,21,FALSE,,18006.65,historique,,18.54,5,19.9,14.3,,15.2,14.7,13
2024-09-04T03:00:00Z,2024-09-03,2024,9,2,22,FALSE,,16997.81,historique,,17.61,5,18.8,13.8,,14.6,14.7,12.8
2024-09-04T04:00:00Z,2024-09-03,2024,9,2,23,FALSE,,16088.53,historique,,16.61,5,17.7,12.9,,14.1,13.9,13.1
2024-09-04T05:00:00Z,2024-09-04,2024,9,3,0,FALSE,,15438.96,historique,,15.63,5,16.6,11.9,,14.2,13,14
2024-09-04T06:00:00Z,2024-09-04,2024,9,3,1,FALSE,,14982.73,historique,,15,5,16,10.6,,14.5,13,14.1
2024-09-04T07:00:00Z,2024-09-04,2024,9,3,2,FALSE,,14759.9,historique,,14.62,5,15.6,9.9,,14.6,14.6,13.2
2024-09-04T08:00:00Z,2024-09-04,2024,9,3,3,FALSE,,14659.73,historique,,13.92,5,14.9,9.2,,13.9,13.9,12.4
2024-09-04T09:00:00Z,2024-09-04,2024,9,3,4,FALSE,,14758.63,historique,,13.41,5,14.3,9.2,,13.6,11.8,13
2024-09-04T10:00:00Z,2024-09-04,2024,9,3,5,FALSE,,15320.15,historique,,13.41,5,14.5,8.3,,13.2,13.6,11
2024-09-04T11:00:00Z,2024-09-04,2024,9,3,6,FALSE,,16724.61,historique,,13.64,6,14.8,9.9,9.7,11.9,14,12.5
2024-09-04T12:00:00Z,2024-09-04,2024,9,3,7,FALSE,,18029.67,historique,,15.63,6,16.4,13.4,13.1,15.1,14.4,14
2024-09-04T13:00:00Z,2024-09-04,2024,9,3,8,FALSE,,18426.88,historique,,17.14,6,17.8,14.8,15.7,16.9,16.4,15.8
2024-09-04T14:00:00Z,2024-09-04,2024,9,3,9,FALSE,,18580.59,historique,,18.53,6,19,16,19.8,18.5,17.6,17.3
2024-09-04T15:00:00Z,2024-09-04,2024,9,3,10,FALSE,,18511.43,historique,,19.76,6,19.9,18.5,21.6,19.9,19,19.4
2024-09-04T16:00:00Z,2024-09-04,2024,9,3,11,FALSE,,18749.5,historique,,21.26,6,21.4,20,22.6,21.5,21,21.1
2024-09-04T17:00:00Z,2024-09-04,2024,9,3,12,FALSE,,18698.8,historique,,22.59,6,22.7,21.8,23.5,22.5,22.1,22.5
2024-09-04T18:00:00Z,2024-09-04,2024,9,3,13,FALSE,,18860.03,historique,,23.31,6,23.3,23.1,24.4,23.6,22.8,22.6
2024-09-04T19:00:00Z,2024-09-04,2024,9,3,14,FALSE,,18773.7,historique,,24.05,6,24.1,23.4,24.9,23.5,23.4,25.6
2024-09-04T20:00:00Z,2024-09-04,2024,9,3,15,FALSE,,18767.97,historique,,24.16,6,24.2,23.6,24.8,23.5,23.6,26.1
2024-09-04T21:00:00Z,2024-09-04,2024,9,3,16,FALSE,,19255.99,historique,,24.1,6,24.3,23.2,24.4,23.2,23,25.1
2024-09-04T22:00:00Z,2024-09-04,2024,9,3,17,FALSE,,19655.67,historique,,23.36,6,23.6,22.3,24.3,22.5,21.7,23.5
2024-09-04T23:00:00Z,2024-09-04,2024,9,3,18,FALSE,,19535.75,historique,,22.42,6,23,20.8,22.9,19.9,20,20.4
2024-09-05T00:00:00Z,2024-09-04,2024,9,3,19,FALSE,,19493.9,historique,,21.25,6,22.3,18.6,21,15.7,17.7,19
2024-09-05T01:00:00Z,2024-09-04,2024,9,3,20,FALSE,,19257.69,historique,,20.08,6,21.4,16.3,19.2,15.2,16.5,17.1
2024-09-05T02:00:00Z,2024-09-04,2024,9,3,21,FALSE,,18249.71,historique,,19.32,5,20.6,15.5,,13.5,16.2,16.3
2024-09-05T03:00:00Z,2024-09-04,2024,9,3,22,FALSE,,17169.96,historique,,18.45,5,20,13.2,,13.3,15.4,14.8
2024-09-05T04:00:00Z,2024-09-04,2024,9,3,23,FALSE,,16052.41,historique,,18.22,5,19.4,15.2,,12.4,15.3,13.7
2024-09-05T05:00:00Z,2024-09-05,2024,9,4,0,FALSE,,15394.62,historique,,17.52,5,18.9,13.9,,11.5,14,11.7
2024-09-05T06:00:00Z,2024-09-05,2024,9,4,1,FALSE,,15012.23,historique,,17.38,5,18.4,15.2,,11.2,14.9,12.6
2024-09-05T07:00:00Z,2024-09-05,2024,9,4,2,FALSE,,14834.05,historique,,15.88,5,17,12.7,,10.5,13.9,12.1
2024-09-05T08:00:00Z,2024-09-05,2024,9,4,3,FALSE,,14655.67,historique,,15.13,5,16.2,11.6,,9.9,14.8,12.6
2024-09-05T09:00:00Z,2024-09-05,2024,9,4,4,FALSE,,14742.33,historique,,15.38,5,16.8,10.9,,9.6,12.7,11.6
2024-09-05T10:00:00Z,2024-09-05,2024,9,4,5,FALSE,,15290.48,historique,,15.04,5,15.6,14.7,,9.4,13.5,11.4
2024-09-05T11:00:00Z,2024-09-05,2024,9,4,6,FALSE,,16593.88,historique,,14.56,6,15.8,12,10.6,9.8,13,11.4
2024-09-05T12:00:00Z,2024-09-05,2024,9,4,7,FALSE,,17766.8,historique,,16.72,6,17.7,14.9,13.3,13,16.2,13
2024-09-05T13:00:00Z,2024-09-05,2024,9,4,8,FALSE,,18311.77,historique,,18.79,6,19.7,16.9,15.6,16,18,15.9
2024-09-05T14:00:00Z,2024-09-05,2024,9,4,9,FALSE,,18541.13,historique,,19.91,6,20.4,18.5,18.4,19.6,19.2,18.5
2024-09-05T15:00:00Z,2024-09-05,2024,9,4,10,FALSE,,18701.17,historique,,21.66,6,22,20.5,19.9,21.6,20.1,24
2024-09-05T16:00:00Z,2024-09-05,2024,9,4,11,FALSE,,18940.03,historique,,23.27,6,23.6,22,22.4,22.8,21.9,25
2024-09-05T17:00:00Z,2024-09-05,2024,9,4,12,FALSE,,18949.74,historique,,24.25,6,24.4,23.4,24.8,23.4,22.7,26.2
2024-09-05T18:00:00Z,2024-09-05,2024,9,4,13,FALSE,,19076.83,historique,,24.97,6,25.1,23.9,25.5,24.7,24,27.3
2024-09-05T19:00:00Z,2024-09-05,2024,9,4,14,FALSE,,19063.76,historique,,25.93,6,26.2,24.7,25.8,25,24.7,27.9
2024-09-05T20:00:00Z,2024-09-05,2024,9,4,15,FALSE,,19273.43,historique,,26.21,6,26.5,25.1,26.1,25.3,24.7,27.4
2024-09-05T21:00:00Z,2024-09-05,2024,9,4,16,FALSE,,19542.4,historique,,25.95,6,26.2,24.8,25.6,25.3,24.7,28.1
2024-09-05T22:00:00Z,2024-09-05,2024,9,4,17,FALSE,,19990.89,historique,,25.2,6,25.5,24.2,24.8,24.2,23.9,26.1
2024-09-05T23:00:00Z,2024-09-05,2024,9,4,18,FALSE,,19873.86,historique,,23.78,6,24.7,20.7,23.5,20.7,21.4,22.7
2024-09-06T00:00:00Z,2024-09-05,2024,9,4,19,FALSE,,19674.35,historique,,21.53,6,22.8,18.2,19.4,17.6,17.5,19.2
2024-09-06T01:00:00Z,2024-09-05,2024,9,4,20,FALSE,,19294.08,historique,,20.22,6,21.7,16.4,15.8,16.4,15.9,19.9
2024-09-06T02:00:00Z,2024-09-05,2024,9,4,21,FALSE,,18427.01,historique,,19.87,5,20.9,17.1,,14.7,15.4,18.7
2024-09-06T03:00:00Z,2024-09-05,2024,9,4,22,FALSE,,17258.41,historique,,18.83,5,20,15.3,,14,15,16.6
2024-09-06T04:00:00Z,2024-09-05,2024,9,4,23,FALSE,,16225.74,historique,,17.91,5,19.1,14,,13.6,15.3,15.4
2024-09-06T05:00:00Z,2024-09-06,2024,9,5,0,FALSE,,15529.21,historique,,17.62,5,18.9,13,,14,15.8,14.5
2024-09-06T06:00:00Z,2024-09-06,2024,9,5,1,FALSE,,15120.88,historique,,16.82,5,18.2,11.7,,12.2,16,14
2024-09-06T07:00:00Z,2024-09-06,2024,9,5,2,FALSE,,14951.08,historique,,16.55,5,17.9,12,,11.3,14.7,13.6
2024-09-06T08:00:00Z,2024-09-06,2024,9,5,3,FALSE,,14791.07,historique,,16,5,17.1,12.7,,11.2,13.5,13.1
2024-09-06T09:00:00Z,2024-09-06,2024,9,5,4,FALSE,,14895.23,historique,,15.85,5,17,12.5,,10.4,13.8,12.4
2024-09-06T10:00:00Z,2024-09-06,2024,9,5,5,FALSE,,15386.4,historique,,15.53,5,16.8,11.5,,10.2,13.5,12.2
2024-09-06T11:00:00Z,2024-09-06,2024,9,5,6,FALSE,,16604.42,historique,,15.73,5,16.8,12.4,12.6,,13.5,13.4
2024-09-06T12:00:00Z,2024-09-06,2024,9,5,7,FALSE,,17935.39,historique,,17.04,6,17.5,16.4,15.3,14.1,16.8,16.2
2024-09-06T13:00:00Z,2024-09-06,2024,9,5,8,FALSE,,18502.75,historique,,18.95,6,19.4,18.6,17.1,16.9,17.6,16.8
2024-09-06T14:00:00Z,2024-09-06,2024,9,5,9,FALSE,,18722.14,historique,,20.46,6,20.8,19.7,19.4,19,19.6,20.4
2024-09-06T15:00:00Z,2024-09-06,2024,9,5,10,FALSE,,18906.79,historique,,21.99,6,22.3,20.8,21.9,20.8,20.9,22.9
2024-09-06T16:00:00Z,2024-09-06,2024,9,5,11,FALSE,,18974.16,historique,,22.96,6,23.1,22.9,21.8,21.9,22.2,24.4
2024-09-06T17:00:00Z,2024-09-06,2024,9,5,12,FALSE,,18899.38,historique,,23.71,6,23.7,24.2,22.4,22.8,23.6,25.6
2024-09-06T18:00:00Z,2024-09-06,2024,9,5,13,FALSE,,18826.26,historique,,24.34,6,24.4,24.6,22.6,23.8,23.6,26.7
2024-09-06T19:00:00Z,2024-09-06,2024,9,5,14,FALSE,,18666.39,historique,,24.14,6,24,24.9,22.4,24.4,23.9,27.5
2024-09-06T20:00:00Z,2024-09-06,2024,9,5,15,FALSE,,18619.05,historique,,24.72,6,24.9,24.8,22,24.4,24.1,26.4
2024-09-06T21:00:00Z,2024-09-06,2024,9,5,16,FALSE,,18832.02,historique,,24.41,6,24.6,24.7,21.8,24,23.5,25
2024-09-06T22:00:00Z,2024-09-06,2024,9,5,17,FALSE,,19178.29,historique,,23.97,6,24.3,24.1,20.4,23,23.3,24
2024-09-06T23:00:00Z,2024-09-06,2024,9,5,18,FALSE,,19022.43,historique,,21.79,6,23,18.3,18.7,19.8,18.5,20.2
2024-09-07T00:00:00Z,2024-09-06,2024,9,5,19,FALSE,,18819.6,historique,,21.21,6,22.1,19.4,20.1,17.3,16.6,19.5
2024-09-07T01:00:00Z,2024-09-06,2024,9,5,20,FALSE,,18494.01,historique,,20.42,6,21.1,19.6,18.6,16.6,16.5,19.6
2024-09-07T02:00:00Z,2024-09-06,2024,9,5,21,FALSE,,17768.26,historique,,19.9,5,20.9,17,,15.1,17.7,17.5
2024-09-07T03:00:00Z,2024-09-06,2024,9,5,22,FALSE,,17004.78,historique,,19.19,5,20.6,14.1,,13.8,18,17
2024-09-07T04:00:00Z,2024-09-06,2024,9,5,23,FALSE,,16112.6,historique,,18.79,5,20.3,13.3,,13.3,17.3,16.3
2024-09-07T05:00:00Z,2024-09-07,2024,9,6,0,FALSE,,15467.56,historique,,18.29,5,19.7,13.3,,14,16.9,14.2
2024-09-07T06:00:00Z,2024-09-07,2024,9,6,1,FALSE,,15082.36,historique,,17.94,5,19.3,13.3,,13.2,16.6,13.9
2024-09-07T07:00:00Z,2024-09-07,2024,9,6,2,FALSE,,14722.41,historique,,17.88,5,19.1,14.2,,13.2,15.4,13.6
2024-09-07T08:00:00Z,2024-09-07,2024,9,6,3,FALSE,,14613.61,historique,,17.45,5,18.6,14.4,,12.2,14.7,12.7
2024-09-07T09:00:00Z,2024-09-07,2024,9,6,4,FALSE,,14482.16,historique,,16.58,5,17.9,13.1,,10.2,12.8,12.4
2024-09-07T10:00:00Z,2024-09-07,2024,9,6,5,FALSE,,14649.83,historique,,16.38,5,17.4,13.9,,10.7,13.8,12.7
2024-09-07T11:00:00Z,2024-09-07,2024,9,6,6,FALSE,,15054.74,historique,,16.7,6,17.6,14.9,16.6,10.4,14.5,13.4
2024-09-07T12:00:00Z,2024-09-07,2024,9,6,7,FALSE,,15979.86,historique,,17.74,6,18.5,16.2,16.5,13.6,16.3,15.3
2024-09-07T13:00:00Z,2024-09-07,2024,9,6,8,FALSE,,16865.26,historique,,18.79,6,19.6,17.9,14.8,16.6,16.9,15.4
2024-09-07T14:00:00Z,2024-09-07,2024,9,6,9,FALSE,,17510.66,historique,,20.09,6,21.2,18.2,14.2,18.8,17.9,16.9
2024-09-07T15:00:00Z,2024-09-07,2024,9,6,10,FALSE,,18045.36,historique,,20.66,6,21.5,19.3,14.4,20.3,20.3,19.4
2024-09-07T16:00:00Z,2024-09-07,2024,9,6,11,FALSE,,18335.68,historique,,21.11,6,21.8,19.8,14.6,21.5,22.3,21.7
2024-09-07T17:00:00Z,2024-09-07,2024,9,6,12,FALSE,,18325.62,historique,,21.38,6,22,20.3,14.2,22.5,23.4,22.2
2024-09-07T18:00:00Z,2024-09-07,2024,9,6,13,FALSE,,18066.46,historique,,18.93,6,18.3,21.2,13.8,24.3,23,23
2024-09-07T19:00:00Z,2024-09-07,2024,9,6,14,FALSE,,17847.47,historique,,17.37,6,15.9,21.9,14.1,24.9,23.4,23
2024-09-07T20:00:00Z,2024-09-07,2024,9,6,15,FALSE,,17476.79,historique,,16.71,6,15.4,20.4,13.6,25,24,20.1
2024-09-07T21:00:00Z,2024-09-07,2024,9,6,16,FALSE,,17534.53,historique,,16.43,6,15.5,19.3,13.6,24,18.6,19.4
2024-09-07T22:00:00Z,2024-09-07,2024,9,6,17,FALSE,,17946.78,historique,,16.45,6,15.7,19.1,14.8,21.9,17.1,17.9
2024-09-07T23:00:00Z,2024-09-07,2024,9,6,18,FALSE,,18085.08,historique,,15.94,6,15.6,18.4,13.1,17.2,15.3,16.9
2024-09-08T00:00:00Z,2024-09-07,2024,9,6,19,FALSE,,17942.22,historique,,15.29,6,15.1,18,10.8,15.7,14.3,16.1
2024-09-08T01:00:00Z,2024-09-07,2024,9,6,20,FALSE,,17551.63,historique,,14.49,6,14.3,17.1,10.4,14.3,13.7,15.5
2024-09-08T02:00:00Z,2024-09-07,2024,9,6,21,FALSE,,17015.51,historique,,14.11,5,13.9,15.5,,12.4,13.7,15.4
2024-09-08T03:00:00Z,2024-09-07,2024,9,6,22,FALSE,,16467,historique,,13.25,5,13,14.5,,12.2,13.3,14.8
2024-09-08T04:00:00Z,2024-09-07,2024,9,6,23,FALSE,,15911.65,historique,,12.01,5,11.6,13.4,,12.1,12.9,14.6
2024-09-08T05:00:00Z,2024-09-08,2024,9,7,0,FALSE,,15311.18,historique,,11.45,5,10.9,13.2,,11.9,13,14.7
2024-09-08T06:00:00Z,2024-09-08,2024,9,7,1,FALSE,,15049.79,historique,,10.17,5,9.2,13.4,,11.4,12.9,14.6
2024-09-08T07:00:00Z,2024-09-08,2024,9,7,2,FALSE,,14808.13,historique,,9.12,5,7.9,13.3,,11.5,11.2,14.5
2024-09-08T08:00:00Z,2024-09-08,2024,9,7,3,FALSE,,14730.97,historique,,8.4,5,7.3,12.5,,10.3,9.2,13
2024-09-08T09:00:00Z,2024-09-08,2024,9,7,4,FALSE,,14716.21,historique,,8.26,5,7.3,12,,9.5,8,13
2024-09-08T10:00:00Z,2024-09-08,2024,9,7,5,FALSE,,14867.84,historique,,8.04,5,7.6,9.5,,8.8,6.9,12.4
2024-09-08T11:00:00Z,2024-09-08,2024,9,7,6,FALSE,,15252.65,historique,,7.7,6,7.4,8.9,6.8,7.9,6.5,12.1
2024-09-08T12:00:00Z,2024-09-08,2024,9,7,7,FALSE,,15978.03,historique,,8.04,6,7.8,8.3,8,8.7,7.3,13.1
2024-09-08T13:00:00Z,2024-09-08,2024,9,7,8,FALSE,,16937.65,historique,,8.93,6,8.9,8.8,8.2,8.4,7.7,13.8
2024-09-08T14:00:00Z,2024-09-08,2024,9,7,9,FALSE,,17597.36,historique,,9.68,6,9.6,9.6,8.4,10.3,8.2,15.4
2024-09-08T15:00:00Z,2024-09-08,2024,9,7,10,FALSE,,17841.47,historique,,10.17,6,10.2,9.6,9.1,10,9.7,15.3
2024-09-08T16:00:00Z,2024-09-08,2024,9,7,11,FALSE,,18037.55,historique,,11.42,6,11.6,10.3,10.4,10.6,11.3,15.9
2024-09-08T17:00:00Z,2024-09-08,2024,9,7,12,FALSE,,17985.82,historique,,11.65,6,11.8,10.5,11.4,11.2,10.3,16.1
2024-09-08T18:00:00Z,2024-09-08,2024,9,7,13,FALSE,,17639.41,historique,,11.66,6,12.1,9.1,12.4,11.9,10.3,12.9
2024-09-08T19:00:00Z,2024-09-08,2024,9,7,14,FALSE,,17710.73,historique,,12.21,6,12.8,9.4,11.8,12.2,10.9,13.2
2024-09-08T20:00:00Z,2024-09-08,2024,9,7,15,FALSE,,17680.86,historique,,12.33,6,12.9,9.6,12.8,12,10.1,13.1
2024-09-08T21:00:00Z,2024-09-08,2024,9,7,16,FALSE,,18128.27,historique,,12.32,6,13.1,8.9,12.6,10.8,10.8,12.5
2024-09-08T22:00:00Z,2024-09-08,2024,9,7,17,FALSE,,18880.4,historique,,11.86,6,12.6,9.1,11.6,9.8,10.9,11
2024-09-08T23:00:00Z,2024-09-08,2024,9,7,18,FALSE,,19013.52,historique,,11.64,6,12.3,9.5,11.2,9.9,10,10.3
2024-09-09T00:00:00Z,2024-09-08,2024,9,7,19,FALSE,,18959.38,historique,,11.39,6,12.1,9.1,10.8,10,9.4,9.6
2024-09-09T01:00:00Z,2024-09-08,2024,9,7,20,FALSE,,18386.08,historique,,11.15,6,11.7,9.6,10.1,10.1,9.9,9.4
2024-09-09T02:00:00Z,2024-09-08,2024,9,7,21,FALSE,,17456.97,historique,,11.17,5,11.7,9.4,,10.1,10.1,8.8
2024-09-09T03:00:00Z,2024-09-08,2024,9,7,22,FALSE,,16500.66,historique,,10.89,5,11.3,9.6,,9.9,10,9
2024-09-09T04:00:00Z,2024-09-08,2024,9,7,23,FALSE,,15761.04,historique,,10.66,5,11,9.4,,10.3,10.1,9.1
2024-09-09T05:00:00Z,2024-09-09,2024,9,1,0,FALSE,,15171.62,historique,,11.5,5,12.1,9.6,,10,10.2,8.9
2024-09-09T06:00:00Z,2024-09-09,2024,9,1,1,FALSE,,14867.11,historique,,11.72,5,12.4,9.6,,9,10.3,10
2024-09-09T07:00:00Z,2024-09-09,2024,9,1,2,FALSE,,14628.02,historique,,11.72,5,12.4,9.6,,9.4,10,9.7
2024-09-09T08:00:00Z,2024-09-09,2024,9,1,3,FALSE,,14706.03,historique,,11.85,5,12.5,9.9,,9.7,9.8,9.7
2024-09-09T09:00:00Z,2024-09-09,2024,9,1,4,FALSE,,14871.06,historique,,11.42,5,11.9,10,,9.5,10.4,9.9
2024-09-09T10:00:00Z,2024-09-09,2024,9,1,5,FALSE,,15546.46,historique,,11.22,5,11.6,9.9,,10.3,10.4,10
2024-09-09T11:00:00Z,2024-09-09,2024,9,1,6,FALSE,,17002.69,historique,,9.78,6,10.1,10,5.5,9.2,9.2,10.4
2024-09-09T12:00:00Z,2024-09-09,2024,9,1,7,FALSE,,18114.57,historique,,11.79,6,12.4,10.1,9.9,11.3,10.8,10.2
2024-09-09T13:00:00Z,2024-09-09,2024,9,1,8,FALSE,,18412.45,historique,,13.28,6,14,10.8,12.2,13.1,12.4,10.6
2024-09-09T14:00:00Z,2024-09-09,2024,9,1,9,FALSE,,18177.11,historique,,14.61,6,15.3,11.8,14.9,14.4,13.8,11.3
2024-09-09T15:00:00Z,2024-09-09,2024,9,1,10,FALSE,,18215.16,historique,,15.96,6,16.6,13.2,17.2,15.6,14.2,12.9
2024-09-09T16:00:00Z,2024-09-09,2024,9,1,11,FALSE,,18364.37,historique,,17.41,6,18.2,14.7,17.1,16.8,16.3,13.1
2024-09-09T17:00:00Z,2024-09-09,2024,9,1,12,FALSE,,18342.41,historique,,18.42,6,19.5,14.9,17.6,15.8,17.8,14.1
2024-09-09T18:00:00Z,2024-09-09,2024,9,1,13,FALSE,,18206.35,historique,,19.17,6,20.2,16.1,18,16.8,19.1,13.7
2024-09-09T19:00:00Z,2024-09-09,2024,9,1,14,FALSE,,17887.77,historique,,19.89,6,20.9,17.1,18.9,18.3,18.7,12.9
2024-09-09T20:00:00Z,2024-09-09,2024,9,1,15,FALSE,,17915.52,historique,,20.02,6,21.2,16.4,19,18,19.4,12.9
2024-09-09T21:00:00Z,2024-09-09,2024,9,1,16,FALSE,,18330.74,historique,,19.56,6,20.5,16.6,19.2,18.5,19.7,12.1
2024-09-09T22:00:00Z,2024-09-09,2024,9,1,17,FALSE,,18867.32,historique,,18.58,6,19.6,15.3,18.6,16.3,18.9,11.4
2024-09-09T23:00:00Z,2024-09-09,2024,9,1,18,FALSE,,18959.68,historique,,16.89,6,18,14,15.7,12.8,16.5,11
2024-09-10T00:00:00Z,2024-09-09,2024,9,1,19,FALSE,,18904.13,historique,,15.52,6,16.9,12.2,12.6,12.6,10.9,11.1
2024-09-10T01:00:00Z,2024-09-09,2024,9,1,20,FALSE,,18331.87,historique,,14.56,6,16,10.4,11.4,12.9,10.5,11.1
2024-09-10T02:00:00Z,2024-09-09,2024,9,1,21,FALSE,,17577.45,historique,,14.24,5,15.2,11.4,,11.9,10.2,10.9
2024-09-10T03:00:00Z,2024-09-09,2024,9,1,22,FALSE,,16605.18,historique,,13.12,5,13.8,11.2,,11.4,9.7,10.9
2024-09-10T04:00:00Z,2024-09-09,2024,9,1,23,FALSE,,15622.88,historique,,13.28,5,14.3,10.4,,10.6,7.4,10.7
2024-09-10T05:00:00Z,2024-09-10,2024,9,2,0,FALSE,,15070.43,historique,,11.85,5,12.6,9.7,,8.8,8.7,10.5
2024-09-10T06:00:00Z,2024-09-10,2024,9,2,1,FALSE,,14659.76,historique,,10.58,5,11.1,8.9,,9.2,7.7,10.4
2024-09-10T07:00:00Z,2024-09-10,2024,9,2,2,FALSE,,14498.21,historique,,9.34,5,9.9,7.2,,7.6,7.1,10.4
2024-09-10T08:00:00Z,2024-09-10,2024,9,2,3,FALSE,,14458.39,historique,,8.82,5,9.1,8.3,,6.7,6.3,9.7
2024-09-10T09:00:00Z,2024-09-10,2024,9,2,4,FALSE,,14658.98,historique,,8.21,5,8.4,8.1,,5.5,6.3,9.6
2024-09-10T10:00:00Z,2024-09-10,2024,9,2,5,FALSE,,15373.44,historique,,8.55,5,8.9,8,,5.8,4.7,9.7
2024-09-10T11:00:00Z,2024-09-10,2024,9,2,6,FALSE,,16913.02,historique,,9.12,6,9.9,8.7,3.3,5.8,7.1,9.7
2024-09-10T12:00:00Z,2024-09-10,2024,9,2,7,FALSE,,17993.68,historique,,10.19,6,10.7,9.5,7.4,8.2,9.3,9.9
2024-09-10T13:00:00Z,2024-09-10,2024,9,2,8,FALSE,,18033.82,historique,,12.08,6,12.6,11.3,10.7,9.8,10.7,9.9
2024-09-10T14:00:00Z,2024-09-10,2024,9,2,9,FALSE,,18021.16,historique,,14.2,6,15.1,11.8,14.2,10.4,11.4,10.8
2024-09-10T15:00:00Z,2024-09-10,2024,9,2,10,FALSE,,18046.18,historique,,15.05,6,15.7,12.2,17.9,12.3,14.1,11.5
2024-09-10T16:00:00Z,2024-09-10,2024,9,2,11,FALSE,,18061.77,historique,,16.59,6,17.4,12.9,18.8,15.2,15.6,12.4
2024-09-10T17:00:00Z,2024-09-10,2024,9,2,12,FALSE,,17878.9,historique,,17.38,6,18.1,14,19.6,16.1,17.4,13
2024-09-10T18:00:00Z,2024-09-10,2024,9,2,13,FALSE,,17851.75,historique,,18.3,6,19.1,14.8,20.6,16.8,17.8,13
2024-09-10T19:00:00Z,2024-09-10,2024,9,2,14,FALSE,,17552.87,historique,,19.01,6,20,14.6,21.1,17.3,19.3,13.4
2024-09-10T20:00:00Z,2024-09-10,2024,9,2,15,FALSE,,17572.49,historique,,19.47,6,20.4,15.7,21.4,17.5,19.2,13.4
2024-09-10T21:00:00Z,2024-09-10,2024,9,2,16,FALSE,,17999.22,historique,,19.71,6,20.6,16.6,21.4,17.1,19.5,12.7
2024-09-10T22:00:00Z,2024-09-10,2024,9,2,17,FALSE,,18606.08,historique,,19.08,6,20,16,20.2,16.1,19.2,12.4
2024-09-10T23:00:00Z,2024-09-10,2024,9,2,18,FALSE,,18702.87,historique,,17.55,6,19.1,13.1,16.6,12.4,14.9,11.4
2024-09-11T00:00:00Z,2024-09-10,2024,9,2,19,FALSE,,18716.36,historique,,15.15,6,16.8,10.2,14,9.8,11.2,10.8
2024-09-11T01:00:00Z,2024-09-10,2024,9,2,20,FALSE,,18209.1,historique,,14.29,6,16.3,8.2,11.9,9.1,9.4,9.6
2024-09-11T02:00:00Z,2024-09-10,2024,9,2,21,FALSE,,17322.87,historique,,14.41,5,16.6,7.3,,7.3,9.2,8.4
2024-09-11T03:00:00Z,2024-09-10,2024,9,2,22,FALSE,,16244.78,historique,,13.5,5,15.6,7.4,,6.3,7.3,5.7
2024-09-11T04:00:00Z,2024-09-10,2024,9,2,23,FALSE,,15494.87,historique,,12.84,5,14.7,7.9,,5.8,6.5,5.4
2024-09-11T05:00:00Z,2024-09-11,2024,9,3,0,FALSE,,15087.66,historique,,11.93,5,13.8,6.7,,4.9,6.7,4.4
2024-09-11T06:00:00Z,2024-09-11,2024,9,3,1,FALSE,,14737.15,historique,,11.51,5,13.2,7.1,,4.6,6.1,4.7
2024-09-11T07:00:00Z,2024-09-11,2024,9,3,2,FALSE,,14604.59,historique,,11.1,5,13.2,4.4,,4.5,6.1,4.5
2024-09-11T08:00:00Z,2024-09-11,2024,9,3,3,FALSE,,14552.4,historique,,10.17,5,12.2,3.4,,4.4,6.2,3.5
2024-09-11T09:00:00Z,2024-09-11,2024,9,3,4,FALSE,,14806.2,historique,,10.55,5,12.3,5.5,,4.3,7,2.5
2024-09-11T10:00:00Z,2024-09-11,2024,9,3,5,FALSE,,15436.6,historique,,10.18,5,11.5,7.4,,3.9,6.5,2.2
2024-09-11T11:00:00Z,2024-09-11,2024,9,3,6,FALSE,,16903.52,historique,,10.75,6,12.4,7.5,7.5,4.5,7.9,2.1
2024-09-11T12:00:00Z,2024-09-11,2024,9,3,7,FALSE,,17994.81,historique,,12.91,6,14.5,9.3,9.9,7.4,10.9,5.4
2024-09-11T13:00:00Z,2024-09-11,2024,9,3,8,FALSE,,18141.53,historique,,14.55,6,15.9,10.6,11.6,12.5,13,9.9
2024-09-11T14:00:00Z,2024-09-11,2024,9,3,9,FALSE,,18069.15,historique,,16.3,6,17.4,12.6,14.6,15.5,15.2,12.1
2024-09-11T15:00:00Z,2024-09-11,2024,9,3,10,FALSE,,18130.3,historique,,17.79,6,18.6,14,18.4,18.1,17.6,14.6
2024-09-11T16:00:00Z,2024-09-11,2024,9,3,11,FALSE,,18243.06,historique,,19.49,6,20.2,15.9,21.1,20.1,18.3,16.1
2024-09-11T17:00:00Z,2024-09-11,2024,9,3,12,FALSE,,18199.58,historique,,20.99,6,21.6,17.8,22.1,21.9,20.4,18.4
2024-09-11T18:00:00Z,2024-09-11,2024,9,3,13,FALSE,,18272,historique,,21.7,6,22,19.7,23.2,22.6,22.2,19.3
2024-09-11T19:00:00Z,2024-09-11,2024,9,3,14,FALSE,,18160.57,historique,,22.22,6,22.5,20.5,23.8,22.4,22.7,19.6
2024-09-11T20:00:00Z,2024-09-11,2024,9,3,15,FALSE,,18108.43,historique,,22.87,6,23.1,21.6,24.4,22.5,23.2,20.4
2024-09-11T21:00:00Z,2024-09-11,2024,9,3,16,FALSE,,18598.73,historique,,22.95,6,23.3,22,24.2,20.8,22,20.1
2024-09-11T22:00:00Z,2024-09-11,2024,9,3,17,FALSE,,19219.75,historique,,22.24,6,22.7,20.9,23.6,20.1,21,18.3
2024-09-11T23:00:00Z,2024-09-11,2024,9,3,18,FALSE,,19211.31,historique,,20.21,6,21.3,17.1,19.3,16.5,17.7,17
2024-09-12T00:00:00Z,2024-09-11,2024,9,3,19,FALSE,,19129.54,historique,,19.22,6,20.9,14.4,17.1,13.8,16.2,14.7
2024-09-12T01:00:00Z,2024-09-11,2024,9,3,20,FALSE,,18672.76,historique,,18.82,6,20.7,13.1,17.2,12.8,14.9,14.3
2024-09-12T02:00:00Z,2024-09-11,2024,9,3,21,FALSE,,17632.16,historique,,17.96,5,19.6,12.9,,11.7,14,13.3
2024-09-12T03:00:00Z,2024-09-11,2024,9,3,22,FALSE,,16667.47,historique,,16.22,5,17.5,11.8,,11.4,14,14.2
2024-09-12T04:00:00Z,2024-09-11,2024,9,3,23,FALSE,,15713.79,historique,,15.9,5,17.4,11.2,,10.1,13.2,11.3
2024-09-12T05:00:00Z,2024-09-12,2024,9,4,0,FALSE,,15157.12,historique,,15.59,5,17.1,10.4,,10,12.8,13
2024-09-12T06:00:00Z,2024-09-12,2024,9,4,1,FALSE,,14701.97,historique,,15.7,5,17.3,10.6,,9.4,12.5,11.7
2024-09-12T07:00:00Z,2024-09-12,2024,9,4,2,FALSE,,14466.23,historique,,15.75,5,17.4,10.3,,8.8,12.4,13.2
2024-09-12T08:00:00Z,2024-09-12,2024,9,4,3,FALSE,,14465.24,historique,,14.97,5,16.6,9.4,,8.1,12.4,12.9
2024-09-12T09:00:00Z,2024-09-12,2024,9,4,4,FALSE,,14531.03,historique,,15.11,5,16.6,10.4,,8.6,12.4,11.8
2024-09-12T10:00:00Z,2024-09-12,2024,9,4,5,FALSE,,15113.29,historique,,15.02,5,16.4,10.7,,9.1,12.8,11.3
2024-09-12T11:00:00Z,2024-09-12,2024,9,4,6,FALSE,,16496.89,historique,,15.56,6,16.9,11.8,15.2,8.9,13.2,12.1
2024-09-12T12:00:00Z,2024-09-12,2024,9,4,7,FALSE,,17643.74,historique,,16.21,6,17.2,13.8,15.5,10.9,14.1,13.6
2024-09-12T13:00:00Z,2024-09-12,2024,9,4,8,FALSE,,18060.58,historique,,17.28,6,18.1,15.1,17,13.2,15.1,15.3
2024-09-12T14:00:00Z,2024-09-12,2024,9,4,9,FALSE,,18114.51,historique,,17.56,6,18.1,15.4,19,14.6,16.2,16.8
2024-09-12T15:00:00Z,2024-09-12,2024,9,4,10,FALSE,,18236.41,historique,,18.48,6,18.8,16,21.3,18.3,16.3,19.5
2024-09-12T16:00:00Z,2024-09-12,2024,9,4,11,FALSE,,18454.62,historique,,20.03,6,20.5,16.2,23.2,20.9,17.2,22.5
2024-09-12T17:00:00Z,2024-09-12,2024,9,4,12,FALSE,,18475.55,historique,,21.91,6,22.8,16.7,24,21.7,19.6,23.5
2024-09-12T18:00:00Z,2024-09-12,2024,9,4,13,FALSE,,18511.12,historique,,23.02,6,24,17.7,25,21.4,21.7,24.1
2024-09-12T19:00:00Z,2024-09-12,2024,9,4,14,FALSE,,18586.32,historique,,23.44,6,24.4,18.5,25,22.1,22.7,23.1
2024-09-12T20:00:00Z,2024-09-12,2024,9,4,15,FALSE,,18637.95,historique,,23.84,6,24.6,19.9,25.4,22.5,22.9,23.6
2024-09-12T21:00:00Z,2024-09-12,2024,9,4,16,FALSE,,19016.3,historique,,23.56,6,24.2,20.2,25.5,21.8,22.7,23.4
2024-09-12T22:00:00Z,2024-09-12,2024,9,4,17,FALSE,,19529.42,historique,,22.88,6,23.5,19.8,24.9,21.1,21.7,21.9
2024-09-12T23:00:00Z,2024-09-12,2024,9,4,18,FALSE,,19535.17,historique,,21.7,6,23.3,16.3,20.4,16.8,18.7,19.8
2024-09-13T00:00:00Z,2024-09-12,2024,9,4,19,FALSE,,19587.9,historique,,20.15,6,21.5,16,18.9,14.8,17.3,19
2024-09-13T01:00:00Z,2024-09-12,2024,9,4,20,FALSE,,18841.1,historique,,19.28,6,20.9,14.1,16.8,14.3,16.4,18.4
2024-09-13T02:00:00Z,2024-09-12,2024,9,4,21,FALSE,,18014.27,historique,,18.28,5,19.5,13.7,,13.9,16.4,17.6
2024-09-13T03:00:00Z,2024-09-12,2024,9,4,22,FALSE,,17026.16,historique,,17.37,5,18.6,12.5,,13,16.3,17.1
2024-09-13T04:00:00Z,2024-09-12,2024,9,4,23,FALSE,,16001.23,historique,,16.72,5,17.9,12.4,,12.7,14.3,16
2024-09-13T05:00:00Z,2024-09-13,2024,9,5,0,FALSE,,15363.42,historique,,15.62,5,16.6,11.8,,12.5,13.4,15.9
2024-09-13T06:00:00Z,2024-09-13,2024,9,5,1,FALSE,,14987.71,historique,,15.26,5,16.2,11.6,,12.3,12.8,15.9
2024-09-13T07:00:00Z,2024-09-13,2024,9,5,2,FALSE,,14691.97,historique,,15,5,15.8,11.9,,12.1,12.5,16.4
2024-09-13T08:00:00Z,2024-09-13,2024,9,5,3,FALSE,,14518.41,historique,,14.5,5,15.2,12,,11.1,12.5,15.8
2024-09-13T09:00:00Z,2024-09-13,2024,9,5,4,FALSE,,14602.22,historique,,14.1,5,14.6,12.6,,10.4,11.8,16.2
2024-09-13T10:00:00Z,2024-09-13,2024,9,5,5,FALSE,,15141.05,historique,,13.72,5,14.2,12.1,,10.3,11.6,16.3
2024-09-13T11:00:00Z,2024-09-13,2024,9,5,6,FALSE,,16426.99,historique,,14.29,6,15,12.7,12.7,10.2,11.5,15.6
2024-09-13T12:00:00Z,2024-09-13,2024,9,5,7,FALSE,,17708.83,historique,,16.38,6,17.1,14.7,15.3,12.4,13.6,16.7
2024-09-13T13:00:00Z,2024-09-13,2024,9,5,8,FALSE,,18281.82,historique,,18.13,6,18.8,15.5,18.1,15.7,17.1,18.4
2024-09-13T14:00:00Z,2024-09-13,2024,9,5,9,FALSE,,18512.23,historique,,19.96,6,20.3,18.4,20.5,18.5,20.4,19.4
2024-09-13T15:00:00Z,2024-09-13,2024,9,5,10,FALSE,,18820.42,historique,,22.1,6,22.6,20.5,21.9,20.6,22.1,19.6
2024-09-13T16:00:00Z,2024-09-13,2024,9,5,11,FALSE,,18926.06,historique,,23.12,6,23.3,22.4,24,22.8,23.9,19.8
2024-09-13T17:00:00Z,2024-09-13,2024,9,5,12,FALSE,,19027.39,historique,,24.72,6,25,23.7,25.3,24.1,25.1,21.9
2024-09-13T18:00:00Z,2024-09-13,2024,9,5,13,FALSE,,19052.81,historique,,25.35,6,25.6,24.3,26.4,24.1,25.9,23.2
2024-09-13T19:00:00Z,2024-09-13,2024,9,5,14,FALSE,,19135.06,historique,,26.17,6,26.4,25.2,27.1,25.2,26.4,24.1
2024-09-13T20:00:00Z,2024-09-13,2024,9,5,15,FALSE,,19261.05,historique,,26.18,6,26.3,25.6,27.6,25.2,26.4,24.1
2024-09-13T21:00:00Z,2024-09-13,2024,9,5,16,FALSE,,19578.06,historique,,26.11,6,26.4,25,27.5,24.7,25.9,23.6
2024-09-13T22:00:00Z,2024-09-13,2024,9,5,17,FALSE,,19818.03,historique,,25.55,6,25.9,24.5,27,23.2,25.2,22.4
2024-09-13T23:00:00Z,2024-09-13,2024,9,5,18,FALSE,,19669.59,historique,,23.65,6,24.7,21.3,22.1,18.9,22.5,19
2024-09-14T00:00:00Z,2024-09-13,2024,9,5,19,FALSE,,19343.09,historique,,22.16,6,23.4,19.2,20.4,17.6,19.4,17.3
2024-09-14T01:00:00Z,2024-09-13,2024,9,5,20,FALSE,,18822.65,historique,,21.56,6,22.8,19.5,18.9,15.8,18,16.6
2024-09-14T02:00:00Z,2024-09-13,2024,9,5,21,FALSE,,17977.47,historique,,21.76,5,23.1,19.2,,15,16.9,13.7
2024-09-14T03:00:00Z,2024-09-13,2024,9,5,22,FALSE,,17197.26,historique,,20.11,5,21.4,17.4,,14.4,16.7,11.5
2024-09-14T04:00:00Z,2024-09-13,2024,9,5,23,FALSE,,16225.02,historique,,19.39,5,20.6,16.9,,13.2,16,12.1
2024-09-14T05:00:00Z,2024-09-14,2024,9,6,0,FALSE,,15582.38,historique,,18.13,5,19.2,16.2,,12.8,15,10.4
2024-09-14T06:00:00Z,2024-09-14,2024,9,6,1,FALSE,,15018.07,historique,,17.32,5,18.7,13.6,,12.6,15.6,8.4
2024-09-14T07:00:00Z,2024-09-14,2024,9,6,2,FALSE,,14784.19,historique,,16.45,5,17.8,12.3,,12.4,15.5,8.7
2024-09-14T08:00:00Z,2024-09-14,2024,9,6,3,FALSE,,14654.29,historique,,15.7,5,17.1,11.6,,11.9,14.6,6.4
2024-09-14T09:00:00Z,2024-09-14,2024,9,6,4,FALSE,,14635.65,historique,,15.08,5,16.1,12.5,,10.7,15.7,7
2024-09-14T10:00:00Z,2024-09-14,2024,9,6,5,FALSE,,14835.52,historique,,15.33,5,16.4,12.4,,11.2,15.4,7.7
2024-09-14T11:00:00Z,2024-09-14,2024,9,6,6,FALSE,,15201.46,historique,,15.25,6,16.5,12.5,13.7,11.6,14.1,6
2024-09-14T12:00:00Z,2024-09-14,2024,9,6,7,FALSE,,16014.88,historique,,17.28,6,18.6,14.2,16.3,12,15.2,9.8
2024-09-14T13:00:00Z,2024-09-14,2024,9,6,8,FALSE,,16983.92,historique,,18.35,6,19.2,16.3,19.4,13.3,17,12.7
2024-09-14T14:00:00Z,2024-09-14,2024,9,6,9,FALSE,,17737.36,historique,,19.76,6,20.4,17.5,21.4,17.1,18.8,15.7
2024-09-14T15:00:00Z,2024-09-14,2024,9,6,10,FALSE,,18048.62,historique,,20.42,6,20.7,18.3,23.4,20.6,20.3,17.6
2024-09-14T16:00:00Z,2024-09-14,2024,9,6,11,FALSE,,18414.29,historique,,22.16,6,22.6,19.2,24.8,22.8,22.1,19.4
2024-09-14T17:00:00Z,2024-09-14,2024,9,6,12,FALSE,,18625.29,historique,,23.68,6,24.3,20.1,26,24.3,23.1,20.8
2024-09-14T18:00:00Z,2024-09-14,2024,9,6,13,FALSE,,18592.05,historique,,24.73,6,25.4,20.8,27.2,25.3,24.1,22
2024-09-14T19:00:00Z,2024-09-14,2024,9,6,14,FALSE,,18544.83,historique,,25.73,6,26.7,20.8,27.6,25.7,24.9,22.5
2024-09-14T20:00:00Z,2024-09-14,2024,9,6,15,FALSE,,18608.71,historique,,26.26,6,27.4,20.9,28.1,25.8,24.8,22
2024-09-14T21:00:00Z,2024-09-14,2024,9,6,16,FALSE,,18782.69,historique,,26.18,6,27.3,21.2,27.5,25.5,24.7,22
2024-09-14T22:00:00Z,2024-09-14,2024,9,6,17,FALSE,,19042.75,historique,,25.58,6,26.9,20.1,27.1,24.1,23.7,19.9
2024-09-14T23:00:00Z,2024-09-14,2024,9,6,18,FALSE,,18787.97,historique,,23.14,6,25.3,15.7,22.3,18.8,19.5,15.8
2024-09-15T00:00:00Z,2024-09-14,2024,9,6,19,FALSE,,18476.88,historique,,20.35,6,22.4,13.2,20,16.6,16.6,12.7
2024-09-15T01:00:00Z,2024-09-14,2024,9,6,20,FALSE,,18102.69,historique,,20.51,6,23,12.6,19,14.8,15.8,11.4
2024-09-15T02:00:00Z,2024-09-14,2024,9,6,21,FALSE,,17394.85,historique,,19.76,5,22.2,11.4,,13.4,15.8,11.3
2024-09-15T03:00:00Z,2024-09-14,2024,9,6,22,FALSE,,16746.93,historique,,18.45,5,20.4,12.3,,13.1,14.3,10.2
2024-09-15T04:00:00Z,2024-09-14,2024,9,6,23,FALSE,,15982.35,historique,,17.55,5,19.4,12,,11.8,14.6,8.4
2024-09-15T05:00:00Z,2024-09-15,2024,9,7,0,FALSE,,15458.3,historique,,17.17,5,19,11.7,,11.2,14.1,8.4
2024-09-15T06:00:00Z,2024-09-15,2024,9,7,1,FALSE,,14978.93,historique,,16.38,5,18.1,11.6,,10.2,13.1,7.4
2024-09-15T07:00:00Z,2024-09-15,2024,9,7,2,FALSE,,14736.17,historique,,15.95,5,17.6,11.5,,9.5,13.3,7.1
2024-09-15T08:00:00Z,2024-09-15,2024,9,7,3,FALSE,,14619.1,historique,,15.32,5,17,10.6,,8.7,12.3,7.6
2024-09-15T09:00:00Z,2024-09-15,2024,9,7,4,FALSE,,14521.59,historique,,14.97,5,16.5,11.1,,8.2,12,6.9
2024-09-15T10:00:00Z,2024-09-15,2024,9,7,5,FALSE,,14756.8,historique,,14.6,5,16.4,9.1,,8.4,11.6,7.1
2024-09-15T11:00:00Z,2024-09-15,2024,9,7,6,FALSE,,15075.74,historique,,14.7,6,16.6,8.9,13.3,8.4,12.1,8.6
2024-09-15T12:00:00Z,2024-09-15,2024,9,7,7,FALSE,,15706.55,historique,,16.48,6,18,11.8,16.6,10.1,13.8,11.8
2024-09-15T13:00:00Z,2024-09-15,2024,9,7,8,FALSE,,16777.61,historique,,18.51,6,19.8,14.3,19.3,13.2,16.1,14.2
2024-09-15T14:00:00Z,2024-09-15,2024,9,7,9,FALSE,,17609.12,historique,,20.56,6,21.5,17.5,20.9,16.9,18.8,17.7
2024-09-15T15:00:00Z,2024-09-15,2024,9,7,10,FALSE,,18018.7,historique,,23.17,6,24,20.7,22.7,20.2,22,20.3
2024-09-15T16:00:00Z,2024-09-15,2024,9,7,11,FALSE,,18488.1,historique,,25.51,6,26.4,23,24.1,23,24.1,22.8
2024-09-15T17:00:00Z,2024-09-15,2024,9,7,12,FALSE,,18763.69,historique,,26.02,6,26.5,24.3,25.8,24.9,25.5,24.8
2024-09-15T18:00:00Z,2024-09-15,2024,9,7,13,FALSE,,18769.92,historique,,26.42,6,26.7,25.1,27.1,25.4,25.8,26.3
2024-09-15T19:00:00Z,2024-09-15,2024,9,7,14,FALSE,,18724.64,historique,,27.26,6,27.7,25.3,27.8,25.9,26.5,27.2
2024-09-15T20:00:00Z,2024-09-15,2024,9,7,15,FALSE,,18939.45,historique,,27.15,6,27.5,25.7,28.3,25.9,26,26
2024-09-15T21:00:00Z,2024-09-15,2024,9,7,16,FALSE,,19357.82,historique,,27.13,6,27.6,25,28.5,25.7,25.9,26
2024-09-15T22:00:00Z,2024-09-15,2024,9,7,17,FALSE,,19773.86,historique,,26.62,6,27.4,23.8,27.7,22.9,24.8,25.2
2024-09-15T23:00:00Z,2024-09-15,2024,9,7,18,FALSE,,19801.53,historique,,25.43,6,27.1,21,22.8,19.3,20.8,22.9
2024-09-16T00:00:00Z,2024-09-15,2024,9,7,19,FALSE,,19669.84,historique,,23.66,6,25.8,17.2,20.6,17.5,18.6,20.5
2024-09-16T01:00:00Z,2024-09-15,2024,9,7,20,FALSE,,19094.57,historique,,22.4,6,24.6,15.6,19.1,16.6,17.1,19.6
2024-09-16T02:00:00Z,2024-09-15,2024,9,7,21,FALSE,,18006.18,historique,,21.73,5,23.5,15.9,,14.8,16.2,20.4
2024-09-16T03:00:00Z,2024-09-15,2024,9,7,22,FALSE,,16888.25,historique,,19.89,5,21.5,14,,13.6,15.4,21
2024-09-16T04:00:00Z,2024-09-15,2024,9,7,23,FALSE,,15945.68,historique,,19.44,5,20.9,14.4,,13.2,14.9,20.2
2024-09-16T05:00:00Z,2024-09-16,2024,9,1,0,FALSE,,15446.43,historique,,18.51,5,19.9,13.7,,11.9,14.6,19.7
2024-09-16T06:00:00Z,2024-09-16,2024,9,1,1,FALSE,,14950.25,historique,,18.07,5,19.3,13.8,,12.1,14.5,19.4
2024-09-16T07:00:00Z,2024-09-16,2024,9,1,2,FALSE,,14813.15,historique,,17.48,5,18.8,13.3,,11.1,13.9,16.8
2024-09-16T08:00:00Z,2024-09-16,2024,9,1,3,FALSE,,14709.29,historique,,16.46,5,17.5,13.4,,10.8,13.9,15.2
2024-09-16T09:00:00Z,2024-09-16,2024,9,1,4,FALSE,,14714.56,historique,,16.69,5,17.8,13.9,,10.4,13.5,13.9
2024-09-16T10:00:00Z,2024-09-16,2024,9,1,5,FALSE,,15353.59,historique,,16.68,5,17.8,14.1,,9.7,12.2,14.6
2024-09-16T11:00:00Z,2024-09-16,2024,9,1,6,FALSE,,16750.72,historique,,17.27,6,18.9,13.5,14,10.1,13.5,14.4
2024-09-16T12:00:00Z,2024-09-16,2024,9,1,7,FALSE,,17967.93,historique,,18.43,6,19.4,16.8,15.2,12.9,17.4,16.9
2024-09-16T13:00:00Z,2024-09-16,2024,9,1,8,FALSE,,18598.44,historique,,19.84,6,20.5,18.4,17,16.4,19.2,21.1
2024-09-16T14:00:00Z,2024-09-16,2024,9,1,9,FALSE,,18928.63,historique,,21.68,6,22,20.3,21.5,19.6,21.3,24.2
2024-09-16T15:00:00Z,2024-09-16,2024,9,1,10,FALSE,,19373.19,historique,,23.16,6,23.2,22.5,23.9,22.5,22.5,25.7
2024-09-16T16:00:00Z,2024-09-16,2024,9,1,11,FALSE,,19756.69,historique,,24.98,6,25.1,23.7,26.6,24.4,24.1,26.8
2024-09-16T17:00:00Z,2024-09-16,2024,9,1,12,FALSE,,19885.78,historique,,26.38,6,26.5,25.1,28,25.6,25.7,28.3
2024-09-16T18:00:00Z,2024-09-16,2024,9,1,13,FALSE,,19991.26,historique,,27.34,6,27.5,26,28.2,27,27,28.9
2024-09-16T19:00:00Z,2024-09-16,2024,9,1,14,FALSE,,19910.87,historique,,27.81,6,28,26.9,28.2,26.1,27.6,29.4
2024-09-16T20:00:00Z,2024-09-16,2024,9,1,15,FALSE,,20064.53,historique,,27.89,6,28.1,26.9,28.2,26.6,27.5,29
2024-09-16T21:00:00Z,2024-09-16,2024,9,1,16,FALSE,,20447.48,historique,,27.49,6,27.7,26.5,27.7,26.5,27.2,28.2
2024-09-16T22:00:00Z,2024-09-16,2024,9,1,17,FALSE,,21040.59,historique,,26.64,6,27.1,24.8,27.1,24.6,25.6,26.9
2024-09-16T23:00:00Z,2024-09-16,2024,9,1,18,FALSE,,20888.57,historique,,24.71,6,25.8,21.4,23.2,20.5,22.2,24.7
2024-09-17T00:00:00Z,2024-09-16,2024,9,1,19,FALSE,,20653.47,historique,,23.9,6,25.2,21.4,20.6,17.3,19.8,22.6
2024-09-17T01:00:00Z,2024-09-16,2024,9,1,20,FALSE,,19914.69,historique,,23.13,6,24.2,22.1,18.9,16.7,18.9,22.4
2024-09-17T02:00:00Z,2024-09-16,2024,9,1,21,FALSE,,18803.18,historique,,21.52,5,22,21.1,,16,18,22.4
2024-09-17T03:00:00Z,2024-09-16,2024,9,1,22,FALSE,,17567.48,historique,,21.12,5,21.6,20.8,,14.8,17.8,22.2
2024-09-17T04:00:00Z,2024-09-16,2024,9,1,23,FALSE,,16438.66,historique,,19.83,5,20.4,18.6,,13.9,16.7,22.4
2024-09-17T05:00:00Z,2024-09-17,2024,9,2,0,FALSE,,15768.61,historique,,19.27,5,19.6,19.6,,12.8,16.1,21.1
2024-09-17T06:00:00Z,2024-09-17,2024,9,2,1,FALSE,,15401.24,historique,,19.02,5,19.7,17.6,,13.1,15.5,20.2
2024-09-17T07:00:00Z,2024-09-17,2024,9,2,2,FALSE,,15124.27,historique,,18.07,5,18.5,17.9,,12.6,15,18.4
2024-09-17T08:00:00Z,2024-09-17,2024,9,2,3,FALSE,,14965.65,historique,,18.52,5,19.5,16.2,,11.6,13.6,19.3
2024-09-17T09:00:00Z,2024-09-17,2024,9,2,4,FALSE,,14960.45,historique,,17.43,5,18,17,,11,13.7,17.4
2024-09-17T10:00:00Z,2024-09-17,2024,9,2,5,FALSE,,15653.02,historique,,17.08,5,17.9,15.4,,11.2,13.2,16.2
2024-09-17T11:00:00Z,2024-09-17,2024,9,2,6,FALSE,,16968.38,historique,,16.76,6,17.8,15.2,14.4,10.8,12.9,14.6
2024-09-17T12:00:00Z,2024-09-17,2024,9,2,7,FALSE,,18137.77,historique,,18.43,6,19.3,16.4,16.1,13.8,16.4,19.4
2024-09-17T13:00:00Z,2024-09-17,2024,9,2,8,FALSE,,18502.34,historique,,20.51,6,21.4,17.5,18.6,17,19.5,22.5
2024-09-17T14:00:00Z,2024-09-17,2024,9,2,9,FALSE,,18803.35,historique,,22.16,6,22.7,19.9,21.6,20.6,20.6,24.4
2024-09-17T15:00:00Z,2024-09-17,2024,9,2,10,FALSE,,19043.32,historique,,23.15,6,23.1,22.4,24.7,23.5,22.6,25.1
2024-09-17T16:00:00Z,2024-09-17,2024,9,2,11,FALSE,,19370.71,historique,,25.12,6,25.1,24.7,26.5,24.8,24.4,26.1
2024-09-17T17:00:00Z,2024-09-17,2024,9,2,12,FALSE,,19461.17,historique,,26.68,6,26.8,26.1,27.4,26.2,26.1,26.3
2024-09-17T18:00:00Z,2024-09-17,2024,9,2,13,FALSE,,19623.74,historique,,27.79,6,28.1,26.5,28.3,26.9,27.1,27.3
2024-09-17T19:00:00Z,2024-09-17,2024,9,2,14,FALSE,,19566.31,historique,,28,6,28.2,27.2,28.8,26.4,27.6,27.9
2024-09-17T20:00:00Z,2024-09-17,2024,9,2,15,FALSE,,19665.56,historique,,28.1,6,28.3,27.3,28.7,26.9,27.7,27.6
2024-09-17T21:00:00Z,2024-09-17,2024,9,2,16,FALSE,,20172.55,historique,,27.72,6,28,26.8,28.2,25.9,27.1,27.2
2024-09-17T22:00:00Z,2024-09-17,2024,9,2,17,FALSE,,20631.98,historique,,26.75,6,27.2,25.6,26.9,24.2,25.3,25.4
2024-09-17T23:00:00Z,2024-09-17,2024,9,2,18,FALSE,,20507.67,historique,,24.49,6,25.2,23.7,22.5,20.2,21.9,22.6
2024-09-18T00:00:00Z,2024-09-17,2024,9,2,19,FALSE,,20367.14,historique,,22.68,6,23.7,20.9,19.3,17.9,20.5,20.7
2024-09-18T01:00:00Z,2024-09-17,2024,9,2,20,FALSE,,19804.43,historique,,21.65,6,22.7,20,17.8,16.2,19.6,20.2
2024-09-18T02:00:00Z,2024-09-17,2024,9,2,21,FALSE,,18724.98,historique,,20.8,5,21.9,17.9,,14.7,16.1,20.1
2024-09-18T03:00:00Z,2024-09-17,2024,9,2,22,FALSE,,17574.99,historique,,20.51,5,21.2,19.6,,14.2,16.9,19.4
2024-09-18T04:00:00Z,2024-09-17,2024,9,2,23,FALSE,,16594.23,historique,,19.92,5,20.9,17.9,,12.7,15.3,19
2024-09-18T05:00:00Z,2024-09-18,2024,9,3,0,FALSE,,15869.51,historique,,17.74,5,18.6,15.3,,12.5,14.7,18.1
2024-09-18T06:00:00Z,2024-09-18,2024,9,3,1,FALSE,,15425.61,historique,,17.29,5,18.4,13.8,,12,13.8,16.7
2024-09-18T07:00:00Z,2024-09-18,2024,9,3,2,FALSE,,15106.52,historique,,17,5,18.1,13.9,,11.2,12.6,16.6
2024-09-18T08:00:00Z,2024-09-18,2024,9,3,3,FALSE,,15026.88,historique,,16.73,5,17.9,13.7,,9.8,11.6,16.1
2024-09-18T09:00:00Z,2024-09-18,2024,9,3,4,FALSE,,15042.47,historique,,16.25,5,17.4,13.3,,10.1,10.8,15.1
2024-09-18T10:00:00Z,2024-09-18,2024,9,3,5,FALSE,,15632.68,historique,,16.3,5,17.7,12.3,,9.6,11.1,14.6
2024-09-18T11:00:00Z,2024-09-18,2024,9,3,6,FALSE,,17037.94,historique,,15.68,6,17.1,12.6,12.5,9.7,10.4,14.4
2024-09-18T12:00:00Z,2024-09-18,2024,9,3,7,FALSE,,18175.91,historique,,17.13,6,18.2,14.9,13.9,12,14.3,17.3
2024-09-18T13:00:00Z,2024-09-18,2024,9,3,8,FALSE,,18548.09,historique,,19.43,6,20.2,17.5,17.5,15.1,18.3,20.3
2024-09-18T14:00:00Z,2024-09-18,2024,9,3,9,FALSE,,18802.32,historique,,20.34,6,20.5,19.9,19.6,18.2,21.4,21.9
2024-09-18T15:00:00Z,2024-09-18,2024,9,3,10,FALSE,,18904.97,historique,,22.38,6,22.4,22.3,22.1,20.9,23.5,23.8
2024-09-18T16:00:00Z,2024-09-18,2024,9,3,11,FALSE,,19368.85,historique,,24.45,6,24.5,24.3,24.5,23.9,23.4,25.5
2024-09-18T17:00:00Z,2024-09-18,2024,9,3,12,FALSE,,19553.58,historique,,25.78,6,25.8,25.6,26.1,25.6,24.7,26.9
2024-09-18T18:00:00Z,2024-09-18,2024,9,3,13,FALSE,,19666.63,historique,,26.75,6,26.9,26.2,26.3,25.9,26.5,28
2024-09-18T19:00:00Z,2024-09-18,2024,9,3,14,FALSE,,19627.85,historique,,27.29,6,27.4,26.9,27.4,26.2,26.4,28.5
2024-09-18T20:00:00Z,2024-09-18,2024,9,3,15,FALSE,,19668.85,historique,,27.1,6,27.2,26.6,27.2,26.3,26.6,28.4
2024-09-18T21:00:00Z,2024-09-18,2024,9,3,16,FALSE,,19907.21,historique,,26.75,6,27,25.6,27.4,25.1,26.1,27.6
2024-09-18T22:00:00Z,2024-09-18,2024,9,3,17,FALSE,,20507.53,historique,,25.74,6,26.4,24,25.1,22.1,24.4,25.1
2024-09-18T23:00:00Z,2024-09-18,2024,9,3,18,FALSE,,20362.96,historique,,23.86,6,25,21.6,20.9,18.9,20.4,22
2024-09-19T00:00:00Z,2024-09-18,2024,9,3,19,FALSE,,20152.93,historique,,22.8,6,24.1,20.6,19.3,16.8,17.8,20.6
2024-09-19T01:00:00Z,2024-09-18,2024,9,3,20,FALSE,,19484,historique,,22.28,6,24.1,18.1,18.3,15.4,16.9,19
2024-09-19T02:00:00Z,2024-09-18,2024,9,3,21,FALSE,,18547.14,historique,,20.44,5,22.2,14,,15.3,16.1,18.8
2024-09-19T03:00:00Z,2024-09-18,2024,9,3,22,FALSE,,17476.18,historique,,19.72,5,21.1,15.8,,14.6,15.2,15.3
2024-09-19T04:00:00Z,2024-09-18,2024,9,3,23,FALSE,,16470.05,historique,,19.74,5,21.5,14,,13.6,14.5,16.5
2024-09-19T05:00:00Z,2024-09-19,2024,9,4,0,FALSE,,15811.38,historique,,18.82,5,20.2,15,,13.6,14.2,14.1
2024-09-19T06:00:00Z,2024-09-19,2024,9,4,1,FALSE,,15347.82,historique,,18.21,5,19.7,13.6,,13.5,13.3,14.2
2024-09-19T07:00:00Z,2024-09-19,2024,9,4,2,FALSE,,15091.53,historique,,17.36,5,18.7,13.1,,13.1,12.6,14.6
2024-09-19T08:00:00Z,2024-09-19,2024,9,4,3,FALSE,,14970.15,historique,,16.97,5,18.4,12.3,,12.5,12.5,14.1
2024-09-19T09:00:00Z,2024-09-19,2024,9,4,4,FALSE,,15068.65,historique,,16.07,5,17.4,11.9,,12,11.5,12.7
2024-09-19T10:00:00Z,2024-09-19,2024,9,4,5,FALSE,,15694.38,historique,,16.13,5,17.6,11.5,,11.4,11.4,12.6
2024-09-19T11:00:00Z,2024-09-19,2024,9,4,6,FALSE,,17077.55,historique,,16.07,6,17.8,11.3,12.8,11.6,11.3,12.8
2024-09-19T12:00:00Z,2024-09-19,2024,9,4,7,FALSE,,18219.49,historique,,16.98,6,18.4,13.4,13.3,13.1,12.6,15.4
2024-09-19T13:00:00Z,2024-09-19,2024,9,4,8,FALSE,,18442.66,historique,,18.48,6,19.4,16.3,16.2,16,15.4,16.8
2024-09-19T14:00:00Z,2024-09-19,2024,9,4,9,FALSE,,18731.92,historique,,20.55,6,21.7,16.9,19.4,17.6,17.9,18.2
2024-09-19T15:00:00Z,2024-09-19,2024,9,4,10,FALSE,,19067.27,historique,,22.68,6,24,17,24,20.8,21.7,18
2024-09-19T16:00:00Z,2024-09-19,2024,9,4,11,FALSE,,19318.98,historique,,23.96,6,25.3,17.4,26.1,23,24.1,19
2024-09-19T17:00:00Z,2024-09-19,2024,9,4,12,FALSE,,19389.46,historique,,24.16,6,25.2,17.8,27.3,24.8,25.8,20.4
2024-09-19T18:00:00Z,2024-09-19,2024,9,4,13,FALSE,,19513.88,historique,,25.4,6,26.5,19.7,28,25.9,24.9,20.2
2024-09-19T19:00:00Z,2024-09-19,2024,9,4,14,FALSE,,19453.07,historique,,24.88,6,26,18.6,28.2,25.8,23.7,20.8
2024-09-19T20:00:00Z,2024-09-19,2024,9,4,15,FALSE,,19517.67,historique,,25.32,6,26.6,18.7,27.9,26,23.5,21.2
2024-09-19T21:00:00Z,2024-09-19,2024,9,4,16,FALSE,,19857.15,historique,,25.39,6,26.9,18.5,27.8,25.1,22.4,19.2
2024-09-19T22:00:00Z,2024-09-19,2024,9,4,17,FALSE,,20193.76,historique,,24.53,6,26.2,17.4,26.4,23.5,20.6,18.8
2024-09-19T23:00:00Z,2024-09-19,2024,9,4,18,FALSE,,20179.14,historique,,22.33,6,24.1,15.4,21.8,21.6,18.5,17.1
2024-09-20T00:00:00Z,2024-09-19,2024,9,4,19,FALSE,,20183.83,historique,,21.51,6,23.3,15.2,19,20.3,17.9,17.3
2024-09-20T01:00:00Z,2024-09-19,2024,9,4,20,FALSE,,19347.04,historique,,20.39,6,22.1,14.2,17.8,19.5,17.6,16.7
2024-09-20T02:00:00Z,2024-09-19,2024,9,4,21,FALSE,,18591.8,historique,,19.28,5,20.6,13.8,,18.7,17.1,15.8
2024-09-20T03:00:00Z,2024-09-19,2024,9,4,22,FALSE,,17539.4,historique,,18.57,5,19.8,13.5,,18.2,16.5,14.8
2024-09-20T04:00:00Z,2024-09-19,2024,9,4,23,FALSE,,16441.9,historique,,17.52,5,18.5,13.4,,17.7,16.5,13.5
2024-09-20T05:00:00Z,2024-09-20,2024,9,5,0,FALSE,,15759.87,historique,,16.64,5,17.4,13.6,,17,15.7,12.6
2024-09-20T06:00:00Z,2024-09-20,2024,9,5,1,FALSE,,15373.3,historique,,16.38,5,17,14,,16.6,15.1,13.2
2024-09-20T07:00:00Z,2024-09-20,2024,9,5,2,FALSE,,15060.71,historique,,15.8,5,16.3,14.1,,15.7,14.7,12.7
2024-09-20T08:00:00Z,2024-09-20,2024,9,5,3,FALSE,,14872.71,historique,,15.63,5,16.1,14.1,,15.1,14.2,13.4
2024-09-20T09:00:00Z,2024-09-20,2024,9,5,4,FALSE,,14912.59,historique,,15.18,5,15.5,14.2,,14.7,14.2,13.5
2024-09-20T10:00:00Z,2024-09-20,2024,9,5,5,FALSE,,15468.02,historique,,14.95,5,15.2,14.4,,13.8,14,13.8
2024-09-20T11:00:00Z,2024-09-20,2024,9,5,6,FALSE,,16647.8,historique,,14.59,6,14.8,15,12.7,13.5,13.9,13.2
2024-09-20T12:00:00Z,2024-09-20,2024,9,5,7,FALSE,,17841.67,historique,,15.4,6,15.5,15.6,15.5,13.4,15.2,14.4
2024-09-20T13:00:00Z,2024-09-20,2024,9,5,8,FALSE,,18330.88,historique,,16.96,6,17,16.7,17.7,17.1,17,15.4
2024-09-20T14:00:00Z,2024-09-20,2024,9,5,9,FALSE,,18669.49,historique,,18.67,6,18.9,17.5,19.2,19.5,18.2,17
2024-09-20T15:00:00Z,2024-09-20,2024,9,5,10,FALSE,,18846.01,historique,,19.72,6,20.1,17.7,20.6,20.8,18.5,17.9
2024-09-20T16:00:00Z,2024-09-20,2024,9,5,11,FALSE,,19207.32,historique,,21.65,6,22.3,19,22.2,21.9,19.3,18.8
2024-09-20T17:00:00Z,2024-09-20,2024,9,5,12,FALSE,,19311.39,historique,,22.62,6,23.4,19.2,23.7,22.5,21,19.2
2024-09-20T18:00:00Z,2024-09-20,2024,9,5,13,FALSE,,19213.2,historique,,23.6,6,24.3,20.7,24.9,23.5,21.8,19.3
2024-09-20T19:00:00Z,2024-09-20,2024,9,5,14,FALSE,,19222.55,historique,,24.4,6,25.3,20.9,25.7,23.7,21.9,19.3
2024-09-20T20:00:00Z,2024-09-20,2024,9,5,15,FALSE,,19163.33,historique,,24.5,6,25.3,21.4,26.1,24.1,21.4,19.8
2024-09-20T21:00:00Z,2024-09-20,2024,9,5,16,FALSE,,19342.31,historique,,23.96,6,24.9,20.4,25.7,22.5,20.5,19.4
2024-09-20T22:00:00Z,2024-09-20,2024,9,5,17,FALSE,,19640.72,historique,,22.39,6,23.4,18,24.7,21.1,19.9,17.9
2024-09-20T23:00:00Z,2024-09-20,2024,9,5,18,FALSE,,19353.77,historique,,21.14,6,22.4,16.3,22.3,19.3,18.4,15.8
2024-09-21T00:00:00Z,2024-09-20,2024,9,5,19,FALSE,,19222.28,historique,,20.16,6,21.4,15.5,21.3,17.4,18.1,15
2024-09-21T01:00:00Z,2024-09-20,2024,9,5,20,FALSE,,18575.23,historique,,19.6,6,20.9,15.1,20,16.7,17.4,13.7
2024-09-21T02:00:00Z,2024-09-20,2024,9,5,21,FALSE,,17916.04,historique,,19.09,5,20.3,15.4,,15.4,17.1,13.4
2024-09-21T03:00:00Z,2024-09-20,2024,9,5,22,FALSE,,17035.42,historique,,18.09,5,19.1,15.2,,14.3,16.6,13.1
2024-09-21T04:00:00Z,2024-09-20,2024,9,5,23,FALSE,,16237.34,historique,,17.43,5,18.4,14.8,,13.2,15.7,13
2024-09-21T05:00:00Z,2024-09-21,2024,9,6,0,FALSE,,15546.43,historique,,16.22,5,17.1,13.8,,12.5,14.9,11.8
2024-09-21T06:00:00Z,2024-09-21,2024,9,6,1,FALSE,,15099.08,historique,,16.33,5,17.4,13.5,,12.4,14.5,9.9
2024-09-21T07:00:00Z,2024-09-21,2024,9,6,2,FALSE,,14708.06,historique,,15.53,5,16.4,13.3,,12,14,10.6
2024-09-21T08:00:00Z,2024-09-21,2024,9,6,3,FALSE,,14603.36,historique,,15.33,5,16.3,12.5,,12,13.7,10.4
2024-09-21T09:00:00Z,2024-09-21,2024,9,6,4,FALSE,,14659.78,historique,,15.18,5,16.1,12.7,,11.6,13.9,9.8
2024-09-21T10:00:00Z,2024-09-21,2024,9,6,5,FALSE,,14856.14,historique,,14.75,5,15.7,12.6,,11.2,13.5,6.9
2024-09-21T11:00:00Z,2024-09-21,2024,9,6,6,FALSE,,15387.96,historique,,14.42,6,15.3,12.2,14.8,11.4,13.1,7.3
2024-09-21T12:00:00Z,2024-09-21,2024,9,6,7,FALSE,,16090.15,historique,,15.62,6,16.5,13.3,16.1,11.8,13,11.2
2024-09-21T13:00:00Z,2024-09-21,2024,9,6,8,FALSE,,16881.04,historique,,16.78,6,17.6,14.3,17.3,13.3,14.7,13.8
2024-09-21T14:00:00Z,2024-09-21,2024,9,6,9,FALSE,,17565.44,historique,,18.58,6,19.6,15.9,17.9,14.6,15.8,15.3
2024-09-21T15:00:00Z,2024-09-21,2024,9,6,10,FALSE,,17827.94,historique,,19.57,6,20.4,16.9,19.7,16.2,17.4,18
2024-09-21T16:00:00Z,2024-09-21,2024,9,6,11,FALSE,,17964.15,historique,,19.88,6,20.5,16.9,22,18.4,17.2,19.3
2024-09-21T17:00:00Z,2024-09-21,2024,9,6,12,FALSE,,18039.5,historique,,21.05,6,22,16.9,22.6,18.9,18.5,19.8
2024-09-21T18:00:00Z,2024-09-21,2024,9,6,13,FALSE,,17969.52,historique,,21.67,6,22.6,17.7,23.6,19.4,19.3,18.9
2024-09-21T19:00:00Z,2024-09-21,2024,9,6,14,FALSE,,17836.1,historique,,21.66,6,22.4,18.2,24,19.5,19.3,20.5
2024-09-21T20:00:00Z,2024-09-21,2024,9,6,15,FALSE,,17609.53,historique,,22.14,6,23,18.7,24.4,19.2,18.9,19.8
2024-09-21T21:00:00Z,2024-09-21,2024,9,6,16,FALSE,,17914.31,historique,,21.69,6,22.6,18.2,23.8,20,18,17.4
2024-09-21T22:00:00Z,2024-09-21,2024,9,6,17,FALSE,,18067.96,historique,,20.71,6,21.6,17.4,22.9,18,17.1,17
2024-09-21T23:00:00Z,2024-09-21,2024,9,6,18,FALSE,,18024.5,historique,,18.77,6,19.6,15.9,20.1,16.3,15.7,15.4
2024-09-22T00:00:00Z,2024-09-21,2024,9,6,19,FALSE,,17905.23,historique,,17.88,6,18.7,15.4,19.4,15.3,14.1,13.3
2024-09-22T01:00:00Z,2024-09-21,2024,9,6,20,FALSE,,17377.12,historique,,17.23,6,18.3,13.9,18.3,14.6,13.1,11.5
2024-09-22T02:00:00Z,2024-09-21,2024,9,6,21,FALSE,,16746,historique,,16.35,5,17.4,13.4,,13.8,13.3,10.4
2024-09-22T03:00:00Z,2024-09-21,2024,9,6,22,FALSE,,16129.14,historique,,15.57,5,16.6,12.7,,12.4,13,10.3
2024-09-22T04:00:00Z,2024-09-21,2024,9,6,23,FALSE,,15553.57,historique,,15.14,5,16.4,11.3,,11.1,12.9,9.6
2024-09-22T05:00:00Z,2024-09-22,2024,9,7,0,FALSE,,14990.22,historique,,14.67,5,16,10.6,,9.9,12.3,9.6
2024-09-22T06:00:00Z,2024-09-22,2024,9,7,1,FALSE,,14673.05,historique,,14.09,5,15.5,9.8,,10.9,11.5,5.9
2024-09-22T07:00:00Z,2024-09-22,2024,9,7,2,FALSE,,14428.07,historique,,14.02,5,14.9,12.3,,10.5,11.3,7.4
2024-09-22T08:00:00Z,2024-09-22,2024,9,7,3,FALSE,,14377.54,historique,,13.58,5,14.4,12.2,,10.3,10.7,6.5
2024-09-22T09:00:00Z,2024-09-22,2024,9,7,4,FALSE,,14404.65,historique,,12.93,5,14.1,9.7,,9.7,10.2,5.9
2024-09-22T10:00:00Z,2024-09-22,2024,9,7,5,FALSE,,14533.26,historique,,12.28,5,13.4,9.3,,9.4,9.6,4.7
2024-09-22T11:00:00Z,2024-09-22,2024,9,7,6,FALSE,,14951.04,historique,,12.4,6,13.2,11.6,11.6,9,9.9,4.2
2024-09-22T12:00:00Z,2024-09-22,2024,9,7,7,FALSE,,15624.09,historique,,13.81,6,14.3,13.3,13.7,10.6,11.8,10.2
2024-09-22T13:00:00Z,2024-09-22,2024,9,7,8,FALSE,,16520.51,historique,,14.63,6,15,13.5,15.7,12.7,13.5,12.2
2024-09-22T14:00:00Z,2024-09-22,2024,9,7,9,FALSE,,17176.57,historique,,15.67,6,15.9,14.7,17.3,14.3,15.7,13
2024-09-22T15:00:00Z,2024-09-22,2024,9,7,10,FALSE,,17516.7,historique,,17.38,6,17.7,15.5,18.7,17.9,17.1,15.3
2024-09-22T16:00:00Z,2024-09-22,2024,9,7,11,FALSE,,17753.04,historique,,19.43,6,20.1,16.4,20.9,18.7,18.6,16.1
2024-09-22T17:00:00Z,2024-09-22,2024,9,7,12,FALSE,,17792.4,historique,,20.33,6,21.2,16.3,21.7,19.7,19.3,17.1
2024-09-22T18:00:00Z,2024-09-22,2024,9,7,13,FALSE,,17652.61,historique,,21.12,6,22.1,16.6,22.3,20.2,21,17.6
2024-09-22T19:00:00Z,2024-09-22,2024,9,7,14,FALSE,,17501.45,historique,,21.79,6,22.9,16.9,22.8,20.8,20.7,18
2024-09-22T20:00:00Z,2024-09-22,2024,9,7,15,FALSE,,17480.72,historique,,21.61,6,22.6,17.7,22.4,20,20,17.8
2024-09-22T21:00:00Z,2024-09-22,2024,9,7,16,FALSE,,17956.5,historique,,21.57,6,22.7,17.2,22.1,18.8,20.9,17.7
2024-09-22T22:00:00Z,2024-09-22,2024,9,7,17,FALSE,,18553.34,historique,,20.62,6,21.9,16,21.2,17.2,17.7,17.3
2024-09-22T23:00:00Z,2024-09-22,2024,9,7,18,FALSE,,18678.94,historique,,19.26,6,20.8,14.5,19.2,14.2,16.2,13.2
2024-09-23T00:00:00Z,2024-09-22,2024,9,7,19,FALSE,,18717.29,historique,,18.49,6,20.1,14.1,18,12,15,12.2
2024-09-23T01:00:00Z,2024-09-22,2024,9,7,20,FALSE,,18076.43,historique,,17.83,6,19.3,13.9,17.5,11.7,14.6,11.6
2024-09-23T02:00:00Z,2024-09-22,2024,9,7,21,FALSE,,17089.33,historique,,16.86,5,18.2,13.6,,10.5,13.7,10.4
2024-09-23T03:00:00Z,2024-09-22,2024,9,7,22,FALSE,,16177.95,historique,,16.11,5,17.4,12.3,,11,14.8,10.1
2024-09-23T04:00:00Z,2024-09-22,2024,9,7,23,FALSE,,15189.68,historique,,15.46,5,16.8,11.3,,10,14.5,10.1
2024-09-23T05:00:00Z,2024-09-23,2024,9,1,0,FALSE,,14818.59,historique,,15.26,5,16.6,11.1,,9.9,14.3,9.6
2024-09-23T06:00:00Z,2024-09-23,2024,9,1,1,FALSE,,14658.6,historique,,14.93,5,16.3,11.2,,7.6,13.8,9.4
2024-09-23T07:00:00Z,2024-09-23,2024,9,1,2,FALSE,,14505.78,historique,,15.3,5,16.8,11.3,,7.9,12.9,9
2024-09-23T08:00:00Z,2024-09-23,2024,9,1,3,FALSE,,14481.94,historique,,15.19,5,16.8,11.2,,6.8,11.3,8.8
2024-09-23T09:00:00Z,2024-09-23,2024,9,1,4,FALSE,,14668.43,historique,,15.37,5,17.1,11,,7,10.4,8.7
2024-09-23T10:00:00Z,2024-09-23,2024,9,1,5,FALSE,,15420.82,historique,,15.34,5,17.1,11.2,,6.2,9.9,8.3
2024-09-23T11:00:00Z,2024-09-23,2024,9,1,6,FALSE,,16890.53,historique,,15.14,6,16.8,11.4,14.5,6.9,10,8.4
2024-09-23T12:00:00Z,2024-09-23,2024,9,1,7,FALSE,,18140.72,historique,,15.1,6,16.5,11.7,14.5,8.1,11.6,10
2024-09-23T13:00:00Z,2024-09-23,2024,9,1,8,FALSE,,18465.27,historique,,14.25,6,14.8,12.5,14.6,11.9,14.1,11.3
2024-09-23T14:00:00Z,2024-09-23,2024,9,1,9,FALSE,,18565.18,historique,,14.51,6,14.7,13.4,14.7,14.7,15.9,13.1
2024-09-23T15:00:00Z,2024-09-23,2024,9,1,10,FALSE,,18530.42,historique,,14.86,6,14.8,14.8,15.1,16.3,15.3,13.8
2024-09-23T16:00:00Z,2024-09-23,2024,9,1,11,FALSE,,18913.29,historique,,14.74,6,14.3,15.8,15.3,17.1,16.3,14.9
2024-09-23T17:00:00Z,2024-09-23,2024,9,1,12,FALSE,,18809.19,historique,,14.92,6,14.4,16,15.7,17.6,16.9,15.9
2024-09-23T18:00:00Z,2024-09-23,2024,9,1,13,FALSE,,18744.14,historique,,15.2,6,14.6,16.3,16.7,17.8,17.6,16.1
2024-09-23T19:00:00Z,2024-09-23,2024,9,1,14,FALSE,,18517.36,historique,,15.3,6,14.7,16.8,16.5,17.8,17.2,15.4
2024-09-23T20:00:00Z,2024-09-23,2024,9,1,15,FALSE,,18288.51,historique,,15.79,6,15.4,16.7,16.4,17.8,17.5,15.7
2024-09-23T21:00:00Z,2024-09-23,2024,9,1,16,FALSE,,18799.15,historique,,15.98,6,15.7,16.7,16.2,17.3,17.8,15.7
2024-09-23T22:00:00Z,2024-09-23,2024,9,1,17,FALSE,,19470.89,historique,,15.84,6,15.8,16,15.8,15.3,17.2,15.4
2024-09-23T23:00:00Z,2024-09-23,2024,9,1,18,FALSE,,19475.45,historique,,15.57,6,15.6,15.6,15.7,14.8,16.2,14.9
2024-09-24T00:00:00Z,2024-09-23,2024,9,1,19,FALSE,,19252.74,historique,,15.68,6,16,15.2,15.5,13.1,15,14.3
2024-09-24T01:00:00Z,2024-09-23,2024,9,1,20,FALSE,,18605.83,historique,,15.57,6,16.1,14.8,15.3,11.5,13.6,13.8
2024-09-24T02:00:00Z,2024-09-23,2024,9,1,21,FALSE,,17742.51,historique,,15.29,5,15.9,14.4,,11.4,12.1,12.3
2024-09-24T03:00:00Z,2024-09-23,2024,9,1,22,FALSE,,16744.33,historique,,15.48,5,16.2,14.3,,11,12.5,11.9
2024-09-24T04:00:00Z,2024-09-23,2024,9,1,23,FALSE,,15762.52,historique,,15.61,5,16.4,14.1,,10.1,14,11.9
2024-09-24T05:00:00Z,2024-09-24,2024,9,2,0,FALSE,,15249.2,historique,,15.42,5,16.1,14.1,,11.1,14,11.6
2024-09-24T06:00:00Z,2024-09-24,2024,9,2,1,FALSE,,14889.93,historique,,15.4,5,16.1,14.2,,10.6,13.5,11.7
2024-09-24T07:00:00Z,2024-09-24,2024,9,2,2,FALSE,,14658.79,historique,,15.11,5,15.8,14.1,,9.2,13.6,11.9
2024-09-24T08:00:00Z,2024-09-24,2024,9,2,3,FALSE,,14520.06,historique,,14.85,5,15.6,13.7,,8.1,13.4,11.7
2024-09-24T09:00:00Z,2024-09-24,2024,9,2,4,FALSE,,14668.73,historique,,14.75,5,15.5,13.4,,8.7,13.3,11.8
2024-09-24T10:00:00Z,2024-09-24,2024,9,2,5,FALSE,,15320.02,historique,,14.65,5,15.5,13,,7.9,13,11.8
2024-09-24T11:00:00Z,2024-09-24,2024,9,2,6,FALSE,,16820.49,historique,,14.54,6,15.5,13,12.8,7.9,12.7,11.8
2024-09-24T12:00:00Z,2024-09-24,2024,9,2,7,FALSE,,17918.92,historique,,14.97,6,15.7,14,13.7,9.7,13.6,12.1
2024-09-24T13:00:00Z,2024-09-24,2024,9,2,8,FALSE,,18215.48,historique,,16.13,6,16.9,14.8,15.2,12.3,13.6,12.4
2024-09-24T14:00:00Z,2024-09-24,2024,9,2,9,FALSE,,18253.31,historique,,17.2,6,17.8,16.3,16.2,14.9,15.1,13.4
2024-09-24T15:00:00Z,2024-09-24,2024,9,2,10,FALSE,,18325.73,historique,,17.97,6,18.5,16.5,17.3,16.5,18,15
2024-09-24T16:00:00Z,2024-09-24,2024,9,2,11,FALSE,,18491.51,historique,,19.25,6,19.8,17.9,17.9,17.7,19.5,16.3
2024-09-24T17:00:00Z,2024-09-24,2024,9,2,12,FALSE,,18335.78,historique,,19.06,6,19.2,18.9,18.4,18.2,19.7,18
2024-09-24T18:00:00Z,2024-09-24,2024,9,2,13,FALSE,,18179.64,historique,,20.29,6,20.6,19.5,19.5,19.2,20.2,19.4
2024-09-24T19:00:00Z,2024-09-24,2024,9,2,14,FALSE,,17964.78,historique,,19.9,6,20,19.4,20.9,18.7,19.8,19.5
2024-09-24T20:00:00Z,2024-09-24,2024,9,2,15,FALSE,,17883.85,historique,,19.7,6,19.8,19.1,20.6,19.1,20.2,18.5
2024-09-24T21:00:00Z,2024-09-24,2024,9,2,16,FALSE,,18277.45,historique,,19.58,6,19.9,18.8,19.3,18,19.4,18.1
2024-09-24T22:00:00Z,2024-09-24,2024,9,2,17,FALSE,,18867.37,historique,,18.46,6,19,17.2,18.2,15.1,18.3,16
2024-09-24T23:00:00Z,2024-09-24,2024,9,2,18,FALSE,,19142.55,historique,,17.76,6,18.6,15.8,17.5,13.4,15.5,14.4
2024-09-25T00:00:00Z,2024-09-24,2024,9,2,19,FALSE,,19009.23,historique,,17.13,6,18.1,14.7,17.1,12.4,15.2,12.8
2024-09-25T01:00:00Z,2024-09-24,2024,9,2,20,FALSE,,18371.88,historique,,16.9,6,17.8,14.4,16.8,12.3,16.4,13
2024-09-25T02:00:00Z,2024-09-24,2024,9,2,21,FALSE,,17496.14,historique,,15.84,5,16.5,14.4,,10.9,16.1,12.5
2024-09-25T03:00:00Z,2024-09-24,2024,9,2,22,FALSE,,16481.32,historique,,15.67,5,16.4,13.9,,11.4,14.8,12.3
2024-09-25T04:00:00Z,2024-09-24,2024,9,2,23,FALSE,,15523.34,historique,,15.16,5,15.9,13.8,,10.4,14.1,10.2
2024-09-25T05:00:00Z,2024-09-25,2024,9,3,0,FALSE,,14980.22,historique,,14.89,5,15.7,13.3,,9,14.4,10.3
2024-09-25T06:00:00Z,2024-09-25,2024,9,3,1,FALSE,,14646.27,historique,,14.07,5,14.7,12.9,,9,14.1,10.4
2024-09-25T07:00:00Z,2024-09-25,2024,9,3,2,FALSE,,14379.73,historique,,13.91,5,14.6,12.6,,8.5,13.8,10
2024-09-25T08:00:00Z,2024-09-25,2024,9,3,3,FALSE,,14377.52,historique,,13.81,5,14.5,12.5,,8.7,13.4,9.9
2024-09-25T09:00:00Z,2024-09-25,2024,9,3,4,FALSE,,14535.07,historique,,13.63,5,14.3,12.2,,9.2,13.3,9.8
2024-09-25T10:00:00Z,2024-09-25,2024,9,3,5,FALSE,,15248.51,historique,,13.27,5,13.8,12.6,,8.6,13.3,9.2
2024-09-25T11:00:00Z,2024-09-25,2024,9,3,6,FALSE,,16837.89,historique,,12.82,6,13.1,12.8,13.4,9.2,12.8,9.4
2024-09-25T12:00:00Z,2024-09-25,2024,9,3,7,FALSE,,18056.66,historique,,12.97,6,13.1,13.8,13.3,9.4,12.2,10.4
2024-09-25T13:00:00Z,2024-09-25,2024,9,3,8,FALSE,,18473.46,historique,,13.27,6,13.4,14,13.2,9.9,12.4,11.6
2024-09-25T14:00:00Z,2024-09-25,2024,9,3,9,FALSE,,18568.26,historique,,13.51,6,13.7,13.7,13.3,10.4,12.1,13.7
2024-09-25T15:00:00Z,2024-09-25,2024,9,3,10,FALSE,,18514.79,historique,,14.13,6,14.4,14,13.5,11.4,12.8,14
2024-09-25T16:00:00Z,2024-09-25,2024,9,3,11,FALSE,,18726.1,historique,,14.93,6,15.3,14.5,13.6,12.5,13.2,15.1
2024-09-25T17:00:00Z,2024-09-25,2024,9,3,12,FALSE,,18634.71,historique,,15.32,6,15.7,14.9,14.2,13.2,13,15.1
2024-09-25T18:00:00Z,2024-09-25,2024,9,3,13,FALSE,,18611.65,historique,,15.51,6,15.9,15.2,14.6,13.2,13.1,14.4
2024-09-25T19:00:00Z,2024-09-25,2024,9,3,14,FALSE,,18544.03,historique,,15.62,6,16.1,15.1,14.6,13.3,13.9,12.8
2024-09-25T20:00:00Z,2024-09-25,2024,9,3,15,FALSE,,18413.46,historique,,15.6,6,16.1,14.9,14.8,13.4,14.2,12.3
2024-09-25T21:00:00Z,2024-09-25,2024,9,3,16,FALSE,,18854,historique,,15.7,6,16.1,15.4,14.9,13.9,14.4,12.1
2024-09-25T22:00:00Z,2024-09-25,2024,9,3,17,FALSE,,19486.13,historique,,15.33,6,15.7,14.9,14.9,13.6,14.3,12
2024-09-25T23:00:00Z,2024-09-25,2024,9,3,18,FALSE,,19741.85,historique,,15.2,6,15.6,14.7,14.8,13.3,14.2,11.8
2024-09-26T00:00:00Z,2024-09-25,2024,9,3,19,FALSE,,19440.69,historique,,14.87,6,15.2,14.7,14.8,12.5,14,11.3
2024-09-26T01:00:00Z,2024-09-25,2024,9,3,20,FALSE,,18762.66,historique,,15.48,6,16.1,14.6,14.6,12.5,13.8,11.3
2024-09-26T02:00:00Z,2024-09-25,2024,9,3,21,FALSE,,17932.03,historique,,14.12,5,14.4,13.7,,12.6,13.8,11.4
2024-09-26T03:00:00Z,2024-09-25,2024,9,3,22,FALSE,,16997.79,historique,,14.11,5,14.5,13,,12.8,13.8,11.6
2024-09-26T04:00:00Z,2024-09-25,2024,9,3,23,FALSE,,15955.71,historique,,14.08,5,14.5,13,,12.4,13.2,11.6
2024-09-26T05:00:00Z,2024-09-26,2024,9,4,0,FALSE,,15344.47,historique,,14.38,5,14.9,13,,12.5,12.8,11.8
2024-09-26T06:00:00Z,2024-09-26,2024,9,4,1,FALSE,,15048.74,historique,,14.53,5,15.1,13,,12.5,12.9,11.8
2024-09-26T07:00:00Z,2024-09-26,2024,9,4,2,FALSE,,14821.47,historique,,14.3,5,14.8,13,,12.4,13.1,11.8
2024-09-26T08:00:00Z,2024-09-26,2024,9,4,3,FALSE,,14790.24,historique,,14.31,5,14.8,13,,12.5,13.4,11.7
2024-09-26T09:00:00Z,2024-09-26,2024,9,4,4,FALSE,,14867.91,historique,,14.12,5,14.6,12.8,,12.4,13.4,11.4
2024-09-26T10:00:00Z,2024-09-26,2024,9,4,5,FALSE,,15564.99,historique,,14.2,5,14.7,12.8,,12.4,13.3,11.5
2024-09-26T11:00:00Z,2024-09-26,2024,9,4,6,FALSE,,17080.07,historique,,14.41,6,14.8,12.8,16.7,12.2,13.3,11.8
2024-09-26T12:00:00Z,2024-09-26,2024,9,4,7,FALSE,,18251.68,historique,,14.76,6,15.2,13,17.2,12.3,13.5,11.9
2024-09-26T13:00:00Z,2024-09-26,2024,9,4,8,FALSE,,18551.13,historique,,14.86,6,15.2,13.2,18.1,12.8,13.7,11.8
2024-09-26T14:00:00Z,2024-09-26,2024,9,4,9,FALSE,,18771.6,historique,,15.06,6,15.5,13.3,17.2,12.8,14,12.1
2024-09-26T15:00:00Z,2024-09-26,2024,9,4,10,FALSE,,18888.04,historique,,15.65,6,16.1,13.3,19.1,13.9,14.3,12.4
2024-09-26T16:00:00Z,2024-09-26,2024,9,4,11,FALSE,,19391.05,historique,,17.2,6,18.2,13.3,19.5,14.4,15.1,12.2
2024-09-26T17:00:00Z,2024-09-26,2024,9,4,12,FALSE,,18806.23,historique,,18.69,6,20.1,13.5,21.1,14.3,15.9,12
2024-09-26T18:00:00Z,2024-09-26,2024,9,4,13,FALSE,,18741.89,historique,,19.93,6,21.7,13.7,21.5,14.1,17.9,12
2024-09-26T19:00:00Z,2024-09-26,2024,9,4,14,FALSE,,18537.11,historique,,19.46,6,20.8,14.4,22.4,14,19.3,11.8
2024-09-26T20:00:00Z,2024-09-26,2024,9,4,15,FALSE,,18469.3,historique,,20.1,6,21.5,15.3,21.2,15.6,19.9,12
2024-09-26T21:00:00Z,2024-09-26,2024,9,4,16,FALSE,,18653.95,historique,,19.73,6,21,15.5,20.5,15.9,19.5,12.1
2024-09-26T22:00:00Z,2024-09-26,2024,9,4,17,FALSE,,19160.5,historique,,19.1,6,20.2,15.5,19.9,15.8,18.5,12.2
2024-09-26T23:00:00Z,2024-09-26,2024,9,4,18,FALSE,,19377.26,historique,,18.03,6,19.2,15.2,15.5,14.8,17.5,12
2024-09-27T00:00:00Z,2024-09-26,2024,9,4,19,FALSE,,19281,historique,,17.14,6,18.2,15.2,13.8,14.2,15.4,12.1
2024-09-27T01:00:00Z,2024-09-26,2024,9,4,20,FALSE,,18647.42,historique,,15.67,6,16.5,13.6,13.2,14.5,14.7,12
2024-09-27T02:00:00Z,2024-09-26,2024,9,4,21,FALSE,,17740.22,historique,,15.57,5,16.1,14.3,,14,14.2,11.8
2024-09-27T03:00:00Z,2024-09-26,2024,9,4,22,FALSE,,16730.67,historique,,15.14,5,15.5,14.6,,13.5,14.3,11.6
2024-09-27T04:00:00Z,2024-09-26,2024,9,4,23,FALSE,,15813.82,historique,,15.6,5,16.2,14.4,,13,13.9,11.4
2024-09-27T05:00:00Z,2024-09-27,2024,9,5,0,FALSE,,15123.09,historique,,14.51,5,15.1,13.5,,11.1,13.3,10.1
2024-09-27T06:00:00Z,2024-09-27,2024,9,5,1,FALSE,,14762.53,historique,,13.76,5,14.2,13,,12.6,11.7,9.6
2024-09-27T07:00:00Z,2024-09-27,2024,9,5,2,FALSE,,14573.65,historique,,14.16,5,14.7,12.9,,12.1,12.6,10.9
2024-09-27T08:00:00Z,2024-09-27,2024,9,5,3,FALSE,,14525.23,historique,,13.81,5,14.2,13,,12.4,12.4,11.2
2024-09-27T09:00:00Z,2024-09-27,2024,9,5,4,FALSE,,14638.96,historique,,13.34,5,13.7,12.2,,12.7,12.9,11
2024-09-27T10:00:00Z,2024-09-27,2024,9,5,5,FALSE,,15225.24,historique,,13.35,5,13.7,12.4,,12.7,11.9,11.4
2024-09-27T11:00:00Z,2024-09-27,2024,9,5,6,FALSE,,16687,historique,,12.72,6,13.4,11.3,8,12.5,13.3,11.6
2024-09-27T12:00:00Z,2024-09-27,2024,9,5,7,FALSE,,17829.81,historique,,14.3,6,14.9,13.6,10.5,12.9,13.8,12.3
2024-09-27T13:00:00Z,2024-09-27,2024,9,5,8,FALSE,,18157.6,historique,,15.35,6,15.7,14.8,14.7,14,15.3,12.4
2024-09-27T14:00:00Z,2024-09-27,2024,9,5,9,FALSE,,18493.03,historique,,16.34,6,16.5,15.9,17.8,14.6,16.9,13.2
2024-09-27T15:00:00Z,2024-09-27,2024,9,5,10,FALSE,,18465.98,historique,,17.33,6,17.6,16.4,19.2,15,17.3,14.2
2024-09-27T16:00:00Z,2024-09-27,2024,9,5,11,FALSE,,18548.45,historique,,17.98,6,18.2,17.9,18.6,15.6,18,14.4
2024-09-27T17:00:00Z,2024-09-27,2024,9,5,12,FALSE,,18344.55,historique,,18.84,6,19.1,18.5,20.1,15.7,18.7,15.7
2024-09-27T18:00:00Z,2024-09-27,2024,9,5,13,FALSE,,18065.72,historique,,19.55,6,19.9,19.3,20,16.4,18.9,15.7
2024-09-27T19:00:00Z,2024-09-27,2024,9,5,14,FALSE,,17863.57,historique,,19.87,6,20.2,18.9,22.1,16.6,19.6,16.3
2024-09-27T20:00:00Z,2024-09-27,2024,9,5,15,FALSE,,17776.79,historique,,19.8,6,20.3,18.5,21.1,16,18.6,17.2
2024-09-27T21:00:00Z,2024-09-27,2024,9,5,16,FALSE,,18118.18,historique,,19.65,6,20.1,18.5,21.4,15.9,18.7,16.2
2024-09-27T22:00:00Z,2024-09-27,2024,9,5,17,FALSE,,18450.56,historique,,18.58,6,19.4,15.3,20.4,15.6,17.9,15
2024-09-27T23:00:00Z,2024-09-27,2024,9,5,18,FALSE,,18374.93,historique,,17.35,6,18.2,14.6,17.3,14.4,16.1,14.6
2024-09-28T00:00:00Z,2024-09-27,2024,9,5,19,FALSE,,18280.06,historique,,16.05,6,16.7,14.3,16.1,11.5,16,14.3
2024-09-28T01:00:00Z,2024-09-27,2024,9,5,20,FALSE,,17979.76,historique,,15.87,6,16.6,14.2,14.4,11.6,16.4,13.7
2024-09-28T02:00:00Z,2024-09-27,2024,9,5,21,FALSE,,17297.87,historique,,15.11,5,15.6,14.1,,10.8,15,13.6
2024-09-28T03:00:00Z,2024-09-27,2024,9,5,22,FALSE,,16476.33,historique,,13.83,5,14.2,13.5,,9.1,12.9,13.4
2024-09-28T04:00:00Z,2024-09-27,2024,9,5,23,FALSE,,15614.46,historique,,13.63,5,13.9,13.7,,9,13.4,13
2024-09-28T05:00:00Z,2024-09-28,2024,9,6,0,FALSE,,15028.61,historique,,12.87,5,13,13.7,,7.6,12.7,12.7
2024-09-28T06:00:00Z,2024-09-28,2024,9,6,1,FALSE,,14671.89,historique,,12.8,5,12.9,13.7,,7.4,13.1,12.8
2024-09-28T07:00:00Z,2024-09-28,2024,9,6,2,FALSE,,14434.48,historique,,12.16,5,12.1,13.4,,7.3,13.7,12.6
2024-09-28T08:00:00Z,2024-09-28,2024,9,6,3,FALSE,,14352.86,historique,,11.49,5,11.3,13.3,,6.4,13.5,12.4
2024-09-28T09:00:00Z,2024-09-28,2024,9,6,4,FALSE,,14357.78,historique,,11.68,5,11.6,12.8,,6.7,13.8,12.8
2024-09-28T10:00:00Z,2024-09-28,2024,9,6,5,FALSE,,14612.77,historique,,12.31,5,12.5,12.4,,7.1,13.6,12.7
2024-09-28T11:00:00Z,2024-09-28,2024,9,6,6,FALSE,,15162.9,historique,,12.07,6,12.4,12.6,9.2,7.2,13,12.5
2024-09-28T12:00:00Z,2024-09-28,2024,9,6,7,FALSE,,15875.81,historique,,12.33,6,12.4,13.1,11.6,8,13.2,13.1
2024-09-28T13:00:00Z,2024-09-28,2024,9,6,8,FALSE,,16779.89,historique,,13.61,6,13.6,13.8,15.4,10,13.6,14.1
2024-09-28T14:00:00Z,2024-09-28,2024,9,6,9,FALSE,,17263.32,historique,,14.98,6,15,14.6,17.2,13.1,14.4,15.1
2024-09-28T15:00:00Z,2024-09-28,2024,9,6,10,FALSE,,17632.37,historique,,16.72,6,17.1,14.9,18.4,14.7,16.3,15.7
2024-09-28T16:00:00Z,2024-09-28,2024,9,6,11,FALSE,,17676.97,historique,,18.96,6,19.8,15.4,19.8,17.7,17.2,17
2024-09-28T17:00:00Z,2024-09-28,2024,9,6,12,FALSE,,17644.14,historique,,19.64,6,20.5,15.7,20.6,18.9,18.5,17.5
2024-09-28T18:00:00Z,2024-09-28,2024,9,6,13,FALSE,,17521.19,historique,,20.18,6,20.8,17.3,21.2,20.2,18.9,17.6
2024-09-28T19:00:00Z,2024-09-28,2024,9,6,14,FALSE,,17326.51,historique,,20.45,6,21,17.8,21.7,20.8,19.3,17.7
2024-09-28T20:00:00Z,2024-09-28,2024,9,6,15,FALSE,,17279.73,historique,,20.57,6,21.3,17.3,21.7,20.6,19.8,16.5
2024-09-28T21:00:00Z,2024-09-28,2024,9,6,16,FALSE,,17496.74,historique,,20.16,6,20.9,16.6,21.5,20.9,19.3,16.1
2024-09-28T22:00:00Z,2024-09-28,2024,9,6,17,FALSE,,17704.99,historique,,19.09,6,19.9,15.3,20.6,19.3,18.2,14.6
2024-09-28T23:00:00Z,2024-09-28,2024,9,6,18,FALSE,,17800.55,historique,,17.95,6,19.1,13.8,17.5,16.7,15.4,14.1
2024-09-29T00:00:00Z,2024-09-28,2024,9,6,19,FALSE,,17687.04,historique,,16.43,6,17.5,12.8,14.9,15.5,14.4,13.4
2024-09-29T01:00:00Z,2024-09-28,2024,9,6,20,FALSE,,17207.35,historique,,16.43,6,17.7,12.4,15.2,14.3,12.7,12.9
2024-09-29T02:00:00Z,2024-09-28,2024,9,6,21,FALSE,,16618.97,historique,,15.73,5,16.8,12.4,,12.7,11.8,12.7
2024-09-29T03:00:00Z,2024-09-28,2024,9,6,22,FALSE,,15986.45,historique,,14.84,5,15.8,11.6,,12.2,12.1,12.5
2024-09-29T04:00:00Z,2024-09-28,2024,9,6,23,FALSE,,15339.95,historique,,14.3,5,15.5,9.8,,11.4,11.7,12.4
2024-09-29T05:00:00Z,2024-09-29,2024,9,7,0,FALSE,,14837.91,historique,,13.56,5,14.5,10.2,,11,11,12.3
2024-09-29T06:00:00Z,2024-09-29,2024,9,7,1,FALSE,,14413.18,historique,,12.78,5,13.9,8.4,,9.9,10.4,12.3
2024-09-29T07:00:00Z,2024-09-29,2024,9,7,2,FALSE,,14236.39,historique,,12.25,5,13.3,8.3,,8.9,9.7,12.1
2024-09-29T08:00:00Z,2024-09-29,2024,9,7,3,FALSE,,14195.02,historique,,11.62,5,12.4,8.2,,9.9,10.7,12
2024-09-29T09:00:00Z,2024-09-29,2024,9,7,4,FALSE,,14225.72,historique,,11.81,5,12.7,7.9,,9.8,11.1,12
2024-09-29T10:00:00Z,2024-09-29,2024,9,7,5,FALSE,,14414.92,historique,,11.92,5,13,7.3,,9.2,11.1,12
2024-09-29T11:00:00Z,2024-09-29,2024,9,7,6,FALSE,,14870.19,historique,,11.88,6,13.1,7.8,8.9,8.9,11.1,12
2024-09-29T12:00:00Z,2024-09-29,2024,9,7,7,FALSE,,15545.26,historique,,12.37,6,13.1,9.5,11.7,11.2,11,12.4
2024-09-29T13:00:00Z,2024-09-29,2024,9,7,8,FALSE,,16427.63,historique,,12.99,6,13,11.5,15.4,14.5,11.4,14.8
2024-09-29T14:00:00Z,2024-09-29,2024,9,7,9,FALSE,,17070.1,historique,,13.52,6,13.1,13.6,16.7,15.2,12,16.8
2024-09-29T15:00:00Z,2024-09-29,2024,9,7,10,FALSE,,17364.03,historique,,14.43,6,13.7,15.4,18.4,16.2,12.9,19.4
2024-09-29T16:00:00Z,2024-09-29,2024,9,7,11,FALSE,,17471.28,historique,,16.7,6,15.9,18,19.9,19.3,16.5,21
2024-09-29T17:00:00Z,2024-09-29,2024,9,7,12,FALSE,,17302.82,historique,,18.45,6,17.7,19.8,21.5,20.6,19.2,21.3
2024-09-29T18:00:00Z,2024-09-29,2024,9,7,13,FALSE,,17227.3,historique,,19.61,6,19.1,20,22.5,21.1,20.4,22.1
2024-09-29T19:00:00Z,2024-09-29,2024,9,7,14,FALSE,,17204.1,historique,,19.95,6,19.5,20.3,22.7,21.1,20.4,22.2
2024-09-29T20:00:00Z,2024-09-29,2024,9,7,15,FALSE,,17142.97,historique,,20.9,6,20.7,20.5,23.7,20.9,20.7,22.7
2024-09-29T21:00:00Z,2024-09-29,2024,9,7,16,FALSE,,17655.27,historique,,20.97,6,20.9,20.1,23.7,21,20.7,22
2024-09-29T22:00:00Z,2024-09-29,2024,9,7,17,FALSE,,18199.96,historique,,20.17,6,20.3,19.1,22.7,19.1,19,19.7
2024-09-29T23:00:00Z,2024-09-29,2024,9,7,18,FALSE,,18448.6,historique,,19.48,6,20.4,17.7,18.1,15.6,16.4,15.7
2024-09-30T00:00:00Z,2024-09-29,2024,9,7,19,FALSE,,18417.43,historique,,18.38,6,19.4,17.2,15.8,13,14.6,14
2024-09-30T01:00:00Z,2024-09-29,2024,9,7,20,FALSE,,17794.52,historique,,16.78,6,17.7,15.7,14.3,12.2,13.3,13.1
2024-09-30T02:00:00Z,2024-09-29,2024,9,7,21,FALSE,,16888.1,historique,,16.82,5,17.7,15.1,,12,12.7,13.1
2024-09-30T03:00:00Z,2024-09-29,2024,9,7,22,FALSE,,16017.84,historique,,16.15,5,16.9,15,,11,12.1,13.4
2024-09-30T04:00:00Z,2024-09-29,2024,9,7,23,FALSE,,15279.95,historique,,14.93,5,15.9,12.6,,9.7,11.1,12.4
2024-09-30T05:00:00Z,2024-09-30,2024,9,1,0,FALSE,,14787.31,historique,,14.23,5,14.8,12.9,,9.6,14.6,12
2024-09-30T06:00:00Z,2024-09-30,2024,9,1,1,FALSE,,14482.76,historique,,14.11,5,14.3,14.7,,9.9,14.5,11.4
2024-09-30T07:00:00Z,2024-09-30,2024,9,1,2,FALSE,,14328.54,historique,,14.06,5,14.5,13.9,,9.3,13.8,10.1
2024-09-30T08:00:00Z,2024-09-30,2024,9,1,3,FALSE,,14261.89,historique,,13.51,5,14.1,12.6,,8.9,13.3,9.3
2024-09-30T09:00:00Z,2024-09-30,2024,9,1,4,FALSE,,14488.56,historique,,13.08,5,13.6,12.8,,7.7,12.7,8.7
2024-09-30T10:00:00Z,2024-09-30,2024,9,1,5,FALSE,,15037.54,historique,,12.68,5,13.3,11.8,,7.7,11.7,8.8
2024-09-30T11:00:00Z,2024-09-30,2024,9,1,6,FALSE,,16425.02,historique,,11.91,6,13,9.4,9.6,7.1,11.2,8.4
2024-09-30T12:00:00Z,2024-09-30,2024,9,1,7,FALSE,,17673.5,historique,,13.25,6,14,12.5,11.2,8.5,12.3,9.3
2024-09-30T13:00:00Z,2024-09-30,2024,9,1,8,FALSE,,18015.41,historique,,14.91,6,15.2,15.3,15.2,10.1,14.4,12
2024-09-30T14:00:00Z,2024-09-30,2024,9,1,9,FALSE,,18173,historique,,16.46,6,16.6,17.1,17.6,12.3,16.2,13.2
2024-09-30T15:00:00Z,2024-09-30,2024,9,1,10,FALSE,,18301.12,historique,,17.58,6,17.6,17.5,18.9,16.9,18.2,15.1
2024-09-30T16:00:00Z,2024-09-30,2024,9,1,11,FALSE,,18508.49,historique,,18.8,6,18.9,18.1,19.8,19.4,19.4,16.4
2024-09-30T17:00:00Z,2024-09-30,2024,9,1,12,FALSE,,18670.28,historique,,20.03,6,20.2,18.7,21.3,21.5,20.1,17.7
2024-09-30T18:00:00Z,2024-09-30,2024,9,1,13,FALSE,,18577.78,historique,,20.84,6,21.1,18.8,22.2,23,20.8,18.6
2024-09-30T19:00:00Z,2024-09-30,2024,9,1,14,FALSE,,18400.65,historique,,21.22,6,21.6,18.6,22.8,23.1,21.2,18.8
2024-09-30T20:00:00Z,2024-09-30,2024,9,1,15,FALSE,,18409.72,historique,,21.43,6,21.9,18.4,23.3,22.5,21.4,19.1
2024-09-30T21:00:00Z,2024-09-30,2024,9,1,16,FALSE,,18847.21,historique,,21.12,6,21.7,17.7,22.9,21.9,20.6,19.3
2024-09-30T22:00:00Z,2024-09-30,2024,9,1,17,FALSE,,19439.21,historique,,19.93,6,20.5,16.9,21.9,19.7,18.9,17.6
2024-09-30T23:00:00Z,2024-09-30,2024,9,1,18,FALSE,,19510.66,historique,,17.68,6,18.5,15.6,16.6,16.8,14.7,13.1
2024-10-01T00:00:00Z,2024-09-30,2024,9,1,19,FALSE,,19408.15,historique,,16.24,6,17.2,13.4,14.9,14.9,13.9,12.6
2024-10-01T01:00:00Z,2024-09-30,2024,9,1,20,FALSE,,18634.59,historique,,16.77,6,18.1,13.1,14.9,13.6,13.6,11.9
2024-10-01T02:00:00Z,2024-09-30,2024,9,1,21,FALSE,,17653.94,historique,,16.17,5,17.3,12.8,,12.7,13.4,11.4
2024-10-01T03:00:00Z,2024-09-30,2024,9,1,22,FALSE,,16581.55,historique,,14.53,5,15.3,12.2,,12.3,12.7,11
2024-10-01T04:00:00Z,2024-09-30,2024,9,1,23,FALSE,,15692.29,historique,,14.16,5,15,11.8,,11.4,11.8,10.5
2024-10-01T05:00:00Z,2024-10-01,2024,10,2,0,FALSE,,15092.93,historique,,13.5,5,14.4,10.9,,10.7,11.3,9.1
2024-10-01T06:00:00Z,2024-10-01,2024,10,2,1,FALSE,,14723.71,historique,,12.54,5,13,11.9,,9.9,10.9,8.9
2024-10-01T07:00:00Z,2024-10-01,2024,10,2,2,FALSE,,14519.09,historique,,12.15,5,12.6,11.5,,9.9,10.7,8.2
2024-10-01T08:00:00Z,2024-10-01,2024,10,2,3,FALSE,,14514.63,historique,,11.4,5,11.9,10.3,,9.4,10.5,7.7
2024-10-01T09:00:00Z,2024-10-01,2024,10,2,4,FALSE,,14737.88,historique,,10.96,5,11.4,10.1,,9.4,10,7
2024-10-01T10:00:00Z,2024-10-01,2024,10,2,5,FALSE,,15298.7,historique,,10.77,5,11.2,9.8,,9.4,9.6,7.4
2024-10-01T11:00:00Z,2024-10-01,2024,10,2,6,FALSE,,16764.17,historique,,10.76,6,11.2,9.7,11.2,9.1,9.5,7.1
2024-10-01T12:00:00Z,2024-10-01,2024,10,2,7,FALSE,,17939.12,historique,,11.61,6,11.9,11.1,12.1,10.1,10.9,8.5
2024-10-01T13:00:00Z,2024-10-01,2024,10,2,8,FALSE,,18213.8,historique,,12.89,6,13,12.5,14,12.8,12,10.7
2024-10-01T14:00:00Z,2024-10-01,2024,10,2,9,FALSE,,18081.42,historique,,14.9,6,15.2,13.6,15.5,14.5,15,12.7
2024-10-01T15:00:00Z,2024-10-01,2024,10,2,10,FALSE,,18085.14,historique,,16.56,6,17,14,17.1,19,16,14.3
2024-10-01T16:00:00Z,2024-10-01,2024,10,2,11,FALSE,,18158.81,historique,,17.61,6,17.9,15.1,19,21,17.7,15.3
2024-10-01T17:00:00Z,2024-10-01,2024,10,2,12,FALSE,,18046.41,historique,,20.07,6,20.8,16.5,21,20.9,19.3,16.7
2024-10-01T18:00:00Z,2024-10-01,2024,10,2,13,FALSE,,18021,historique,,21.29,5,22.3,16.5,21.9,21.7,,17.6
2024-10-01T19:00:00Z,2024-10-01,2024,10,2,14,FALSE,,17967.08,historique,,21.67,6,23,16.3,21.9,20.2,21.4,16.2
2024-10-01T20:00:00Z,2024-10-01,2024,10,2,15,FALSE,,18032.49,historique,,21.24,6,22.4,16.6,22.1,20.1,20.8,14.6
2024-10-01T21:00:00Z,2024-10-01,2024,10,2,16,FALSE,,18449.76,historique,,20.95,6,22.1,16.2,22.6,19.4,20,14.7
2024-10-01T22:00:00Z,2024-10-01,2024,10,2,17,FALSE,,19067.59,historique,,20.17,6,21.4,15.4,22.1,17.2,18.6,13.8
2024-10-01T23:00:00Z,2024-10-01,2024,10,2,18,FALSE,,19377.5,historique,,19.05,6,20.6,14.7,17.1,14.4,17,13.2
2024-10-02T00:00:00Z,2024-10-01,2024,10,2,19,FALSE,,19230.43,historique,,18.43,6,20.1,14.4,15,12.7,16.4,12.4
2024-10-02T01:00:00Z,2024-10-01,2024,10,2,20,FALSE,,18574.31,historique,,18.02,6,19.5,14.7,15.1,12.6,15.8,11.8
2024-10-02T02:00:00Z,2024-10-01,2024,10,2,21,FALSE,,17623.96,historique,,17.25,5,18.4,14.6,,11,15.5,10.9
2024-10-02T03:00:00Z,2024-10-01,2024,10,2,22,FALSE,,16676.8,historique,,16.65,5,17.6,14.4,,11.3,16.4,10.7
2024-10-02T04:00:00Z,2024-10-01,2024,10,2,23,FALSE,,15827.49,historique,,16.13,5,17.1,14.1,,9.1,16.4,10.5
2024-10-02T05:00:00Z,2024-10-02,2024,10,3,0,FALSE,,15119.71,historique,,15.69,5,16.6,14,,8.9,14.6,10.8
2024-10-02T06:00:00Z,2024-10-02,2024,10,3,1,FALSE,,14756.74,historique,,15.29,5,16.2,13.8,,8.1,13.3,10.9
2024-10-02T07:00:00Z,2024-10-02,2024,10,3,2,FALSE,,14522.47,historique,,14.76,5,15.8,12.7,,7.3,12.2,10.9
2024-10-02T08:00:00Z,2024-10-02,2024,10,3,3,FALSE,,14426.78,historique,,14.57,5,15.6,12.9,,6.6,10.9,10.8
2024-10-02T09:00:00Z,2024-10-02,2024,10,3,4,FALSE,,14615.3,historique,,13.96,5,15,12.7,,5.7,7.8,10.7
2024-10-02T10:00:00Z,2024-10-02,2024,10,3,5,FALSE,,15204.1,historique,,13.83,5,14.8,12.6,,6.4,8.3,10.6
2024-10-02T11:00:00Z,2024-10-02,2024,10,3,6,FALSE,,16820.77,historique,,13.99,6,15.1,12.1,13.8,6.8,8.5,10.4
2024-10-02T12:00:00Z,2024-10-02,2024,10,3,7,FALSE,,18034.34,historique,,14.11,6,15.1,12.1,13.6,7.6,10.7,11.8
2024-10-02T13:00:00Z,2024-10-02,2024,10,3,8,FALSE,,18280.27,historique,,14.8,6,15.6,13.1,13.8,11.2,12.1,12.4
2024-10-02T14:00:00Z,2024-10-02,2024,10,3,9,FALSE,,18143.78,historique,,15.62,6,16.4,13.6,14.3,13.9,13.3,13
2024-10-02T15:00:00Z,2024-10-02,2024,10,3,10,FALSE,,18252.38,historique,,17.31,6,18.3,14.9,13.9,16.2,13.7,15.9
2024-10-02T16:00:00Z,2024-10-02,2024,10,3,11,FALSE,,18526.22,historique,,18.27,6,19.1,16.6,14.7,17.2,15.4,16.6
2024-10-02T17:00:00Z,2024-10-02,2024,10,3,12,FALSE,,18347.6,historique,,18.49,6,19.1,17.6,15.2,17.8,16.3,17.1
2024-10-02T18:00:00Z,2024-10-02,2024,10,3,13,FALSE,,18306.35,historique,,16.43,6,16.1,17.8,15.6,18.2,16.4,17.4
2024-10-02T19:00:00Z,2024-10-02,2024,10,3,14,FALSE,,18159.59,historique,,16.21,6,15.7,17.8,15.4,19.6,17.1,17.4
2024-10-02T20:00:00Z,2024-10-02,2024,10,3,15,FALSE,,18061.78,historique,,16.12,6,15.7,17.7,15.3,18.5,17.6,16
2024-10-02T21:00:00Z,2024-10-02,2024,10,3,16,FALSE,,18555.41,historique,,16.13,6,15.9,17.4,15.5,17.4,17.1,14.3
2024-10-02T22:00:00Z,2024-10-02,2024,10,3,17,FALSE,,19306.17,historique,,15.85,6,15.9,15.9,15.6,16.5,16.4,13.4
2024-10-02T23:00:00Z,2024-10-02,2024,10,3,18,FALSE,,19468.5,historique,,14.92,6,14.9,16.3,12.1,15.9,15.4,12.4
2024-10-03T00:00:00Z,2024-10-02,2024,10,3,19,FALSE,,19204.06,historique,,14.24,6,14.3,15.5,10.1,15.5,14.6,12.5
2024-10-03T01:00:00Z,2024-10-02,2024,10,3,20,FALSE,,18483.06,historique,,13.76,6,13.8,15.1,9.4,15,14.6,12.4
2024-10-03T02:00:00Z,2024-10-02,2024,10,3,21,FALSE,,17625.88,historique,,13.96,5,13.8,14.7,,14.8,14.7,12.3
2024-10-03T03:00:00Z,2024-10-02,2024,10,3,22,FALSE,,16632.3,historique,,12.75,5,12.3,14.5,,14.4,14.2,11.8
2024-10-03T04:00:00Z,2024-10-02,2024,10,3,23,FALSE,,15672.88,historique,,12.63,5,12.2,14.4,,14,13.6,11.8
2024-10-03T05:00:00Z,2024-10-03,2024,10,4,0,FALSE,,15122.3,historique,,11.93,5,11.4,14.4,,12.2,13.2,11.4
2024-10-03T06:00:00Z,2024-10-03,2024,10,4,1,FALSE,,14837.61,historique,,11.86,5,11.4,14.1,,12.2,12.7,11.1
2024-10-03T07:00:00Z,2024-10-03,2024,10,4,2,FALSE,,14646.96,historique,,11.89,5,11.5,13.9,,12.1,12.1,11.2
2024-10-03T08:00:00Z,2024-10-03,2024,10,4,3,FALSE,,14566.35,historique,,11.84,5,11.6,13.4,,11.9,10.9,10.9
2024-10-03T09:00:00Z,2024-10-03,2024,10,4,4,FALSE,,14734.03,historique,,11.12,5,10.8,13.2,,11.8,9,9.9
2024-10-03T10:00:00Z,2024-10-03,2024,10,4,5,FALSE,,15425.51,historique,,10.09,5,9.6,13,,11.8,7.1,8.6
2024-10-03T11:00:00Z,2024-10-03,2024,10,4,6,FALSE,,17164.57,historique,,10.86,6,11.1,12.1,8.1,10.8,8,6.7
2024-10-03T12:00:00Z,2024-10-03,2024,10,4,7,FALSE,,18143.69,historique,,11.4,6,11.7,11.9,8.3,12.1,8.9,8.7
2024-10-03T13:00:00Z,2024-10-03,2024,10,4,8,FALSE,,18302.18,historique,,12.47,6,12.8,12.5,8.9,13.2,11.4,11.2
2024-10-03T14:00:00Z,2024-10-03,2024,10,4,9,FALSE,,18224.52,historique,,14.29,6,14.8,13.7,10.9,14.4,12.3,12.9
2024-10-03T15:00:00Z,2024-10-03,2024,10,4,10,FALSE,,18138.61,historique,,15.39,6,15.7,15.1,13.4,15.6,14,14.1
2024-10-03T16:00:00Z,2024-10-03,2024,10,4,11,FALSE,,18203.07,historique,,16.69,6,16.9,16.3,16.4,15.6,15.6,16.2
2024-10-03T17:00:00Z,2024-10-03,2024,10,4,12,FALSE,,18015.8,historique,,18.34,6,18.5,17.6,19.8,17.5,16.9,17.4
2024-10-03T18:00:00Z,2024-10-03,2024,10,4,13,FALSE,,18072.7,historique,,19.34,6,19.6,18.1,20.9,18.3,17.9,18.4
2024-10-03T19:00:00Z,2024-10-03,2024,10,4,14,FALSE,,17810.81,historique,,19.67,6,19.9,18.7,20.8,18.4,18.8,18.8
2024-10-03T20:00:00Z,2024-10-03,2024,10,4,15,FALSE,,17734.61,historique,,19.74,6,19.9,18.8,21,18.8,18.8,19.8
2024-10-03T21:00:00Z,2024-10-03,2024,10,4,16,FALSE,,18018.99,historique,,19.35,6,19.6,18.3,20.6,18.4,18.2,18.2
2024-10-03T22:00:00Z,2024-10-03,2024,10,4,17,FALSE,,18716.4,historique,,18.14,6,18.5,16.7,19.3,16.7,17,16.6
2024-10-03T23:00:00Z,2024-10-03,2024,10,4,18,FALSE,,19082.51,historique,,17.08,6,18.3,12.8,17.8,11.4,15.7,14.8
2024-10-04T00:00:00Z,2024-10-03,2024,10,4,19,FALSE,,19042.07,historique,,16.38,6,17.9,11.2,16.7,10.9,13.3,12.9
2024-10-04T01:00:00Z,2024-10-03,2024,10,4,20,FALSE,,18358.83,historique,,15.13,6,16.5,10.1,15.9,9.9,12.6,13
2024-10-04T02:00:00Z,2024-10-03,2024,10,4,21,FALSE,,17569.27,historique,,14.56,5,15.7,10.8,,8.9,11.5,14.8
2024-10-04T03:00:00Z,2024-10-03,2024,10,4,22,FALSE,,16653.25,historique,,14.62,5,16.1,9.6,,7.8,11.3,14.3
2024-10-04T04:00:00Z,2024-10-03,2024,10,4,23,FALSE,,15590.08,historique,,14.04,5,15.7,7.9,,7.1,10.6,15.2
2024-10-04T05:00:00Z,2024-10-04,2024,10,5,0,FALSE,,14836.9,historique,,12.7,5,14,7.7,,6.4,11.4,14.2
2024-10-04T06:00:00Z,2024-10-04,2024,10,5,1,FALSE,,14812.46,historique,,12.27,5,13.5,7.7,,5.9,11.1,13.5
2024-10-04T07:00:00Z,2024-10-04,2024,10,5,2,FALSE,,14543.22,historique,,11.88,5,13.1,7.2,,5.4,11.8,13
2024-10-04T08:00:00Z,2024-10-04,2024,10,5,3,FALSE,,14621.3,historique,,11.23,5,12.3,7.1,,6.2,9.3,13.2
2024-10-04T09:00:00Z,2024-10-04,2024,10,5,4,FALSE,,14722.73,historique,,10.92,5,12.1,6.6,,5.4,9.1,11.6
2024-10-04T10:00:00Z,2024-10-04,2024,10,5,5,FALSE,,15447.57,historique,,10.82,5,12.1,6.5,,5.3,7.4,10.3
2024-10-04T11:00:00Z,2024-10-04,2024,10,5,6,FALSE,,16877.96,historique,,11.28,6,12.9,7,7.5,6.6,7.2,9.1
2024-10-04T12:00:00Z,2024-10-04,2024,10,5,7,FALSE,,18040.18,historique,,12.18,6,13.7,8.2,8.7,7.1,9,10
2024-10-04T13:00:00Z,2024-10-04,2024,10,5,8,FALSE,,18252.1,historique,,14.04,6,15,12.4,10.4,9.7,12.4,12.3
2024-10-04T14:00:00Z,2024-10-04,2024,10,5,9,FALSE,,18317.52,historique,,15.41,6,16,14.6,12.5,13.8,14.9,12.9
2024-10-04T15:00:00Z,2024-10-04,2024,10,5,10,FALSE,,18175.92,historique,,16.93,6,17.2,16.5,15.9,17.4,16.8,13.8
2024-10-04T16:00:00Z,2024-10-04,2024,10,5,11,FALSE,,18337.55,historique,,18.11,6,18.2,17.7,18.6,20.4,17.4,14.3
2024-10-04T17:00:00Z,2024-10-04,2024,10,5,12,FALSE,,18323.1,historique,,19.48,6,19.8,18.3,20.1,20.8,18.7,14.8
2024-10-04T18:00:00Z,2024-10-04,2024,10,5,13,FALSE,,18095.38,historique,,20.4,6,20.7,19.4,20.8,22,20,14.9
2024-10-04T19:00:00Z,2024-10-04,2024,10,5,14,FALSE,,18037.58,historique,,21.07,6,21.5,20,21.5,21.3,20.3,14.7
2024-10-04T20:00:00Z,2024-10-04,2024,10,5,15,FALSE,,17961.69,historique,,21.62,6,22.3,20.3,20.3,21.9,20.6,13.7
2024-10-04T21:00:00Z,2024-10-04,2024,10,5,16,FALSE,,18159.12,historique,,20.64,6,21.3,19.5,18.9,21.4,19.7,12.4
2024-10-04T22:00:00Z,2024-10-04,2024,10,5,17,FALSE,,18595.81,historique,,19.41,6,20.5,17.4,17.2,16.9,17.1,11.3
2024-10-04T23:00:00Z,2024-10-04,2024,10,5,18,FALSE,,18736.71,historique,,18.39,6,19.6,16,15.6,14.8,16.6,11.2
2024-10-05T00:00:00Z,2024-10-04,2024,10,5,19,FALSE,,18336.55,historique,,18.31,6,19.8,15.5,14.2,13.3,16.1,11.3
2024-10-05T01:00:00Z,2024-10-04,2024,10,5,20,FALSE,,17834.95,historique,,16.42,6,17.3,14.8,15.3,11.9,15.7,10.9
2024-10-05T02:00:00Z,2024-10-04,2024,10,5,21,FALSE,,17240.47,historique,,15.76,5,16.3,14.8,,12.9,15.5,10.6
2024-10-05T03:00:00Z,2024-10-04,2024,10,5,22,FALSE,,16514.93,historique,,15.59,5,16.1,14.7,,13.6,14.6,10.6
2024-10-05T04:00:00Z,2024-10-04,2024,10,5,23,FALSE,,15715.65,historique,,14.93,5,15.4,14,,13.4,13.8,10.4
2024-10-05T05:00:00Z,2024-10-05,2024,10,6,0,FALSE,,14994.85,historique,,14.19,5,14.6,13.6,,12.7,13,9.8
2024-10-05T06:00:00Z,2024-10-05,2024,10,6,1,FALSE,,14641.53,historique,,13.91,5,14.5,12.3,,12.6,13.4,9
2024-10-05T07:00:00Z,2024-10-05,2024,10,6,2,FALSE,,14429.79,historique,,13.58,5,14.2,12,,12.5,11.7,8.8
2024-10-05T08:00:00Z,2024-10-05,2024,10,6,3,FALSE,,14320.83,historique,,12.47,5,12.9,11.2,,12.5,11.4,8.6
2024-10-05T09:00:00Z,2024-10-05,2024,10,6,4,FALSE,,14262.35,historique,,11.38,5,11.7,10.3,,12,10.6,8.4
2024-10-05T10:00:00Z,2024-10-05,2024,10,6,5,FALSE,,14482.02,historique,,10.82,5,11.1,10.1,,11.6,8.9,8
2024-10-05T11:00:00Z,2024-10-05,2024,10,6,6,FALSE,,15112.37,historique,,10.17,6,10.6,10.1,6.6,10.9,7.6,8.2
2024-10-05T12:00:00Z,2024-10-05,2024,10,6,7,FALSE,,15909.88,historique,,10.83,6,11.2,10.2,9.9,11.1,8.7,8.1
2024-10-05T13:00:00Z,2024-10-05,2024,10,6,8,FALSE,,16836.76,historique,,12.26,6,12.8,10.9,11.7,11.5,10.4,8.9
2024-10-05T14:00:00Z,2024-10-05,2024,10,6,9,FALSE,,17496.58,historique,,13.57,6,14.4,10.8,14.1,11.8,11.8,9.1
2024-10-05T15:00:00Z,2024-10-05,2024,10,6,10,FALSE,,17705.09,historique,,14.97,6,16.2,10.8,15.3,12,12.5,9.9
2024-10-05T16:00:00Z,2024-10-05,2024,10,6,11,FALSE,,17795.39,historique,,16.43,6,18.1,10.9,15.7,13.4,13,10.1
2024-10-05T17:00:00Z,2024-10-05,2024,10,6,12,FALSE,,17799.61,historique,,16.96,6,18.5,11.7,16.6,14.8,13.4,10.8
2024-10-05T18:00:00Z,2024-10-05,2024,10,6,13,FALSE,,17485.36,historique,,17.33,6,18.8,12.1,17.1,15.1,15.3,11.1
2024-10-05T19:00:00Z,2024-10-05,2024,10,6,14,FALSE,,17230.78,historique,,17.2,6,18.7,11.7,17.1,15.1,14.8,11.3
2024-10-05T20:00:00Z,2024-10-05,2024,10,6,15,FALSE,,17259.04,historique,,16.77,6,18.3,10.9,16.9,15.1,14.2,11.4
2024-10-05T21:00:00Z,2024-10-05,2024,10,6,16,FALSE,,17510.05,historique,,16.11,6,17.6,10.2,16.5,14.4,14.4,10.6
2024-10-05T22:00:00Z,2024-10-05,2024,10,6,17,FALSE,,17820.93,historique,,15.24,6,16.7,10,15.1,12.7,12.6,10.1
2024-10-05T23:00:00Z,2024-10-05,2024,10,6,18,FALSE,,18170.62,historique,,13.87,6,15.5,9.8,11.2,8.7,8.9,9.5
2024-10-06T00:00:00Z,2024-10-05,2024,10,6,19,FALSE,,17909.55,historique,,13.56,6,15.4,9.7,9,7.4,8.2,8.3
2024-10-06T01:00:00Z,2024-10-05,2024,10,6,20,FALSE,,17353.81,historique,,12.46,6,14,9.8,6.8,6.2,10.7,7.7
2024-10-06T02:00:00Z,2024-10-05,2024,10,6,21,FALSE,,16842.29,historique,,11.93,5,12.9,9.8,,6.3,10.7,6.2
2024-10-06T03:00:00Z,2024-10-05,2024,10,6,22,FALSE,,16275.58,historique,,10.62,5,11.5,8.4,,6.8,9.9,4.8
2024-10-06T04:00:00Z,2024-10-05,2024,10,6,23,FALSE,,15652.95,historique,,10.16,5,11.1,7.8,,5.6,9.6,4.3
2024-10-06T05:00:00Z,2024-10-06,2024,10,7,0,FALSE,,15173.95,historique,,8.81,5,9.8,5.9,,4.3,9.7,2.9
2024-10-06T06:00:00Z,2024-10-06,2024,10,7,1,FALSE,,14847.1,historique,,8.61,5,9.7,5,,5.6,10,1.1
2024-10-06T07:00:00Z,2024-10-06,2024,10,7,2,FALSE,,14710.72,historique,,8.51,5,9.1,7,,6.3,9.6,2.6
2024-10-06T08:00:00Z,2024-10-06,2024,10,7,3,FALSE,,14628.11,historique,,8.27,5,8.6,8,,6.2,9.5,2.4
2024-10-06T09:00:00Z,2024-10-06,2024,10,7,4,FALSE,,14687.33,historique,,8.11,5,8.3,8.1,,6.3,9.3,4.3
2024-10-06T10:00:00Z,2024-10-06,2024,10,7,5,FALSE,,15053.79,historique,,7.37,5,7.3,8.4,,5.3,8.4,5.7
2024-10-06T11:00:00Z,2024-10-06,2024,10,7,6,FALSE,,15639.28,historique,,7.32,6,7.2,8.6,7.6,5,6.9,6.9
2024-10-06T12:00:00Z,2024-10-06,2024,10,7,7,FALSE,,16328.82,historique,,8.45,6,8.5,9.1,8.3,5.9,8.7,7.4
2024-10-06T13:00:00Z,2024-10-06,2024,10,7,8,FALSE,,17290,historique,,9.41,6,9.6,9.5,9,7,9.4,8.1
2024-10-06T14:00:00Z,2024-10-06,2024,10,7,9,FALSE,,17811.1,historique,,11.08,6,11.7,9.7,10.7,8.1,8.7,9.2
2024-10-06T15:00:00Z,2024-10-06,2024,10,7,10,FALSE,,18140.59,historique,,12.1,6,12.9,9.9,12,8.8,9.5,9.6
2024-10-06T16:00:00Z,2024-10-06,2024,10,7,11,FALSE,,18120.92,historique,,13.83,6,14.8,10.6,14.2,11.2,10.7,10.8
2024-10-06T17:00:00Z,2024-10-06,2024,10,7,12,FALSE,,17964.75,historique,,15.22,6,16.3,11.1,15.7,13.4,12.9,11.7
2024-10-06T18:00:00Z,2024-10-06,2024,10,7,13,FALSE,,17838.74,historique,,16.57,6,17.9,11.1,17.1,15.5,13.5,13.1
2024-10-06T19:00:00Z,2024-10-06,2024,10,7,14,FALSE,,17596.99,historique,,17.23,6,18.4,12,18.8,17.6,15.4,11.2
2024-10-06T20:00:00Z,2024-10-06,2024,10,7,15,FALSE,,17535.04,historique,,17.97,6,19.2,13,19.1,17.6,16.2,10.9
2024-10-06T21:00:00Z,2024-10-06,2024,10,7,16,FALSE,,18067.13,historique,,17.08,6,18.3,12.4,17.8,16.2,15.3,10.4
2024-10-06T22:00:00Z,2024-10-06,2024,10,7,17,FALSE,,18755.6,historique,,16.54,6,18.1,11.8,15.5,13.4,12.8,10
2024-10-06T23:00:00Z,2024-10-06,2024,10,7,18,FALSE,,19198.34,historique,,15.4,6,16.9,11.3,12.9,12.1,12.1,10
2024-10-07T00:00:00Z,2024-10-06,2024,10,7,19,FALSE,,18870.59,historique,,15.77,6,17.5,11.6,12.5,10.5,11.5,10.1
2024-10-07T01:00:00Z,2024-10-06,2024,10,7,20,FALSE,,18250.89,historique,,13.42,6,14.2,11.7,12.5,10.4,11.5,9.7
2024-10-07T02:00:00Z,2024-10-06,2024,10,7,21,FALSE,,17336.32,historique,,12.6,5,13,11.9,,10.3,11.7,9.8
2024-10-07T03:00:00Z,2024-10-06,2024,10,7,22,FALSE,,16389.14,historique,,12.69,5,13.1,12,,10.4,11.2,10.1
2024-10-07T04:00:00Z,2024-10-06,2024,10,7,23,FALSE,,15555.47,historique,,12.91,5,13.4,11.8,,10.8,11.1,10.4
2024-10-07T05:00:00Z,2024-10-07,2024,10,1,0,FALSE,,15071.91,historique,,12.62,5,13,12.2,,9.7,10.8,10.8
2024-10-07T06:00:00Z,2024-10-07,2024,10,1,1,FALSE,,14751.95,historique,,13.09,5,13.7,11.7,,9.9,10.7,10.9
2024-10-07T07:00:00Z,2024-10-07,2024,10,1,2,FALSE,,14750.9,historique,,13.14,5,13.9,10.9,,10,10.8,11.2
2024-10-07T08:00:00Z,2024-10-07,2024,10,1,3,FALSE,,14723.5,historique,,13.02,5,13.8,10.7,,10.2,10.8,10.7
2024-10-07T09:00:00Z,2024-10-07,2024,10,1,4,FALSE,,14937.98,historique,,12.92,5,13.7,10.5,,10.1,11,10.6
2024-10-07T10:00:00Z,2024-10-07,2024,10,1,5,FALSE,,15606.11,historique,,13.06,5,13.9,10.5,,9.9,11.1,10.6
2024-10-07T11:00:00Z,2024-10-07,2024,10,1,6,FALSE,,17205.57,historique,,12.89,6,14.1,10.4,7.6,10,11.2,10.5
2024-10-07T12:00:00Z,2024-10-07,2024,10,1,7,FALSE,,18389.04,historique,,12.99,6,14.1,10.4,9.1,10.4,11.5,10.4
2024-10-07T13:00:00Z,2024-10-07,2024,10,1,8,FALSE,,18686.97,historique,,12.9,6,13.7,10.6,11.4,10.9,12.1,10.5
2024-10-07T14:00:00Z,2024-10-07,2024,10,1,9,FALSE,,18893.94,historique,,12.72,6,13.2,10.9,12.9,11.8,12.1,11.1
2024-10-07T15:00:00Z,2024-10-07,2024,10,1,10,FALSE,,18934.21,historique,,13.7,6,14.3,11.4,13.8,12.9,12.8,11.6
2024-10-07T16:00:00Z,2024-10-07,2024,10,1,11,FALSE,,18898.33,historique,,15.11,6,16.2,11.8,12.4,13.7,13.9,12.1
2024-10-07T17:00:00Z,2024-10-07,2024,10,1,12,FALSE,,18803.2,historique,,15.67,6,16.8,12.2,13.2,14.2,13.8,12.7
2024-10-07T18:00:00Z,2024-10-07,2024,10,1,13,FALSE,,18701.94,historique,,15.65,6,16.6,12.5,13.5,13.9,16.1,13.2
2024-10-07T19:00:00Z,2024-10-07,2024,10,1,14,FALSE,,18474.43,historique,,15.05,6,15.9,12.3,12.5,13.2,15.9,13.8
2024-10-07T20:00:00Z,2024-10-07,2024,10,1,15,FALSE,,18471.21,historique,,14.78,6,15.6,12.3,12,13,16.1,12.8
2024-10-07T21:00:00Z,2024-10-07,2024,10,1,16,FALSE,,18817.53,historique,,14.31,6,15,12.6,11.4,12.4,15.4,12.6
2024-10-07T22:00:00Z,2024-10-07,2024,10,1,17,FALSE,,19686.98,historique,,13.57,6,14.2,12.4,10.3,12.2,13.4,11.8
2024-10-07T23:00:00Z,2024-10-07,2024,10,1,18,FALSE,,20037.67,historique,,11.96,6,12.3,12.1,7.5,11.3,12.9,11.5
2024-10-08T00:00:00Z,2024-10-07,2024,10,1,19,FALSE,,19664.55,historique,,10.89,6,11,12.7,5,9.8,12.2,11.3
2024-10-08T01:00:00Z,2024-10-07,2024,10,1,20,FALSE,,18897.13,historique,,9.95,6,10,11.7,3.7,10.3,11.1,10.9
2024-10-08T02:00:00Z,2024-10-07,2024,10,1,21,FALSE,,18069.63,historique,,10.6,5,10.5,11.3,,10.3,10.5,10
2024-10-08T03:00:00Z,2024-10-07,2024,10,1,22,FALSE,,17231.04,historique,,10.23,5,10.2,10.9,,9.9,10,8.1
2024-10-08T04:00:00Z,2024-10-07,2024,10,1,23,FALSE,,16195.85,historique,,9.16,5,9.1,9.7,,9.2,9.6,7.6
2024-10-08T05:00:00Z,2024-10-08,2024,10,2,0,FALSE,,15670.98,historique,,8.02,5,7.9,8.7,,8.2,9,6.4
2024-10-08T06:00:00Z,2024-10-08,2024,10,2,1,FALSE,,15456.92,historique,,6.5,5,6.4,6.8,,6.8,7.4,6.2
2024-10-08T07:00:00Z,2024-10-08,2024,10,2,2,FALSE,,15317.17,historique,,5.92,5,5.8,6.5,,5.7,6.1,6.1
2024-10-08T08:00:00Z,2024-10-08,2024,10,2,3,FALSE,,15559.18,historique,,5.68,5,5.7,5.9,,5.4,4.5,5.7
2024-10-08T09:00:00Z,2024-10-08,2024,10,2,4,FALSE,,15825.15,historique,,6.01,5,6.3,6.1,,3.3,2,5.8
2024-10-08T10:00:00Z,2024-10-08,2024,10,2,5,FALSE,,16711.84,historique,,4.91,5,5,5.6,,3.2,0.4,5.7
2024-10-08T11:00:00Z,2024-10-08,2024,10,2,6,FALSE,,18469.52,historique,,4.98,6,5.4,5.3,2.7,2.6,-0.1,5.4
2024-10-08T12:00:00Z,2024-10-08,2024,10,2,7,FALSE,,19643.89,historique,,6.8,6,7.6,5.9,3.7,4,1.6,5.8
2024-10-08T13:00:00Z,2024-10-08,2024,10,2,8,FALSE,,19541.28,historique,,8.37,6,8.9,8.1,4.9,6.6,7.5,6.4
2024-10-08T14:00:00Z,2024-10-08,2024,10,2,9,FALSE,,19165.52,historique,,9.87,6,10.6,8.7,6.8,7.7,9,7
2024-10-08T15:00:00Z,2024-10-08,2024,10,2,10,FALSE,,18866.45,historique,,10.56,6,10.8,10.2,9.5,9.9,11.1,8.8
2024-10-08T16:00:00Z,2024-10-08,2024,10,2,11,FALSE,,18816.94,historique,,10.86,6,11,11.1,11.1,9.8,10.5,7.4
2024-10-08T17:00:00Z,2024-10-08,2024,10,2,12,FALSE,,18644.1,historique,,11.71,6,11.8,11.7,12.6,10.9,12,8.4
2024-10-08T18:00:00Z,2024-10-08,2024,10,2,13,FALSE,,18374.72,historique,,12.55,6,12.8,11.4,13.8,11.9,12.6,10.2
2024-10-08T19:00:00Z,2024-10-08,2024,10,2,14,FALSE,,18128.28,historique,,13.16,6,13.3,12.8,14.2,12.4,13.4,10
2024-10-08T20:00:00Z,2024-10-08,2024,10,2,15,FALSE,,18198.61,historique,,13.2,6,13.6,11.8,14.4,11.7,12.8,9.7
2024-10-08T21:00:00Z,2024-10-08,2024,10,2,16,FALSE,,18623.14,historique,,13.23,6,13.8,11.4,14.4,11.4,12.5,8.6
2024-10-08T22:00:00Z,2024-10-08,2024,10,2,17,FALSE,,19511.03,historique,,11.64,6,12.6,8.7,11.4,8.9,9.1,8.3
2024-10-08T23:00:00Z,2024-10-08,2024,10,2,18,FALSE,,20154.36,historique,,11.09,6,12.8,6.2,9.4,6.6,6.4,5.7
2024-10-09T00:00:00Z,2024-10-08,2024,10,2,19,FALSE,,19995.5,historique,,10.56,6,12.5,5,9.3,5,4.9,4.2
2024-10-09T01:00:00Z,2024-10-08,2024,10,2,20,FALSE,,19424.15,historique,,9.93,6,12,4.6,6,5.3,3.6,3.6
2024-10-09T02:00:00Z,2024-10-08,2024,10,2,21,FALSE,,18656.24,historique,,9.72,5,11.4,4.7,,5.5,3,3.7
2024-10-09T03:00:00Z,2024-10-08,2024,10,2,22,FALSE,,17766.27,historique,,8.82,5,10.5,3.4,,5.4,2.1,3.8
2024-10-09T04:00:00Z,2024-10-08,2024,10,2,23,FALSE,,16955.34,historique,,8.37,5,9.9,3.1,,5.3,3.6,4.2
2024-10-09T05:00:00Z,2024-10-09,2024,10,3,0,FALSE,,16295.1,historique,,7.99,5,9.5,2.8,,5.3,4.4,2.1
2024-10-09T06:00:00Z,2024-10-09,2024,10,3,1,FALSE,,16063.69,historique,,7.22,5,8.5,2.8,,4.6,4.3,2.6
2024-10-09T07:00:00Z,2024-10-09,2024,10,3,2,FALSE,,15908.2,historique,,7.56,5,8.9,3,,5.1,4.3,2.5
2024-10-09T08:00:00Z,2024-10-09,2024,10,3,3,FALSE,,15913.63,historique,,7.58,5,9,2.6,,5.5,3.9,2.4
2024-10-09T09:00:00Z,2024-10-09,2024,10,3,4,FALSE,,16278.7,historique,,6.43,5,7.6,2.1,,5.7,4.4,0.8
2024-10-09T10:00:00Z,2024-10-09,2024,10,3,5,FALSE,,17166.86,historique,,5.98,5,6.9,3,,5.6,4.9,-1.3
2024-10-09T11:00:00Z,2024-10-09,2024,10,3,6,FALSE,,18898.29,historique,,5.48,6,6.4,2.9,3,5.7,5.2,-0.5
2024-10-09T12:00:00Z,2024-10-09,2024,10,3,7,FALSE,,20288.13,historique,,6.06,6,6.9,3.8,4.6,6,5.5,-0.7
2024-10-09T13:00:00Z,2024-10-09,2024,10,3,8,FALSE,,20055.86,historique,,7.38,6,8.1,5.3,6.3,6.9,6.4,3.1
2024-10-09T14:00:00Z,2024-10-09,2024,10,3,9,FALSE,,19681.78,historique,,9.1,6,9.6,8.3,7.7,8.2,6.9,6.4
2024-10-09T15:00:00Z,2024-10-09,2024,10,3,10,FALSE,,19331.04,historique,,10.67,6,11.3,10.1,8.6,7.9,7.6,8.1
2024-10-09T16:00:00Z,2024-10-09,2024,10,3,11,FALSE,,19139.42,historique,,11.61,6,12.1,11.2,9.9,9.1,8.9,10.4
2024-10-09T17:00:00Z,2024-10-09,2024,10,3,12,FALSE,,18710.98,historique,,11.87,6,12.4,11.2,9,10,10.4,11.5
2024-10-09T18:00:00Z,2024-10-09,2024,10,3,13,FALSE,,18567.63,historique,,11.34,6,11.8,9.5,9,11.8,11.8,12.6
2024-10-09T19:00:00Z,2024-10-09,2024,10,3,14,FALSE,,18332.63,historique,,11.08,6,11.5,9.6,9.1,10.9,10.9,12.1
2024-10-09T20:00:00Z,2024-10-09,2024,10,3,15,FALSE,,18466.72,historique,,10.67,6,11.5,7.1,9,10.1,9.7,12.5
2024-10-09T21:00:00Z,2024-10-09,2024,10,3,16,FALSE,,19211.69,historique,,9.91,6,10.3,8.4,8.1,9.7,9.8,11.7
2024-10-09T22:00:00Z,2024-10-09,2024,10,3,17,FALSE,,20101.19,historique,,8.77,6,9,7.6,7.8,9,9.3,10.1
2024-10-09T23:00:00Z,2024-10-09,2024,10,3,18,FALSE,,20477.93,historique,,8.11,6,8.4,7,7.2,6.6,8.8,9.7
2024-10-10T00:00:00Z,2024-10-09,2024,10,3,19,FALSE,,20182.93,historique,,7.98,6,8.5,6.5,5.6,7.3,7.8,7.9
2024-10-10T01:00:00Z,2024-10-09,2024,10,3,20,FALSE,,19682.95,historique,,7.56,6,8.3,6,3.8,6.3,7.6,5.7
2024-10-10T02:00:00Z,2024-10-09,2024,10,3,21,FALSE,,18958.55,historique,,7.09,5,7.4,5.9,,6.5,7.3,5.8
2024-10-10T03:00:00Z,2024-10-09,2024,10,3,22,FALSE,,18082.7,historique,,6.91,5,7.2,5.8,,6.1,6.4,6.5
2024-10-10T04:00:00Z,2024-10-09,2024,10,3,23,FALSE,,17268.42,historique,,7.17,5,7.3,7.2,,5.8,6.2,6.3
2024-10-10T05:00:00Z,2024-10-10,2024,10,4,0,FALSE,,16700.05,historique,,7.32,5,7.5,7.4,,5.1,6.5,6.2
2024-10-10T06:00:00Z,2024-10-10,2024,10,4,1,FALSE,,16342.9,historique,,7.33,5,7.6,6.9,,5.2,6.5,6.2
2024-10-10T07:00:00Z,2024-10-10,2024,10,4,2,FALSE,,16221.71,historique,,7.16,5,7.4,6.5,,5.8,7,6.3
2024-10-10T08:00:00Z,2024-10-10,2024,10,4,3,FALSE,,16256.01,historique,,7.14,5,7.3,6.9,,5.8,7.4,5.8
2024-10-10T09:00:00Z,2024-10-10,2024,10,4,4,FALSE,,16517.6,historique,,7.17,5,7.4,6.6,,5.9,7.2,5.6
2024-10-10T10:00:00Z,2024-10-10,2024,10,4,5,FALSE,,17281.95,historique,,7.11,5,7.5,5.8,,5.7,7.1,5.4
2024-10-10T11:00:00Z,2024-10-10,2024,10,4,6,FALSE,,19005.86,historique,,7.16,6,7.5,7,5.1,5.6,7,5.5
2024-10-10T12:00:00Z,2024-10-10,2024,10,4,7,FALSE,,20215.53,historique,,7.3,6,7.8,6.4,5.1,5.7,7.1,5.9
2024-10-10T13:00:00Z,2024-10-10,2024,10,4,8,FALSE,,20174.11,historique,,7.67,6,8,7.3,5.6,6.5,8.1,6.3
2024-10-10T14:00:00Z,2024-10-10,2024,10,4,9,FALSE,,20188.08,historique,,8.05,6,8.1,8.3,7.5,6.6,8.8,7.8
2024-10-10T15:00:00Z,2024-10-10,2024,10,4,10,FALSE,,20015.3,historique,,8.96,6,9,9.8,8.2,6.4,9.4,8.3
2024-10-10T16:00:00Z,2024-10-10,2024,10,4,11,FALSE,,19841.74,historique,,9.69,6,9.8,9.9,9.2,7.5,10.6,8.7
2024-10-10T17:00:00Z,2024-10-10,2024,10,4,12,FALSE,,19487.13,historique,,10.63,6,10.5,12,10.6,8,11.1,10.1
2024-10-10T18:00:00Z,2024-10-10,2024,10,4,13,FALSE,,19270.68,historique,,11.28,6,11.4,12,10.9,7.3,12.2,9.8
2024-10-10T19:00:00Z,2024-10-10,2024,10,4,14,FALSE,,19106.86,historique,,11.01,6,11,12,11,7.8,12.1,9.5
2024-10-10T20:00:00Z,2024-10-10,2024,10,4,15,FALSE,,19057.92,historique,,11.33,6,11.5,11.6,11.2,8.1,12.5,9
2024-10-10T21:00:00Z,2024-10-10,2024,10,4,16,FALSE,,19483.39,historique,,11.23,6,11.5,11.3,10.9,7.4,11.7,9.4
2024-10-10T22:00:00Z,2024-10-10,2024,10,4,17,FALSE,,20269.33,historique,,10.96,6,11.5,10.4,9,7.5,10.8,8.8
2024-10-10T23:00:00Z,2024-10-10,2024,10,4,18,FALSE,,20776.29,historique,,10.54,6,11.3,9.8,5.8,7.6,10.3,8.4
2024-10-11T00:00:00Z,2024-10-10,2024,10,4,19,FALSE,,20438.99,historique,,10.1,6,10.8,9,6.6,7.7,9.9,8.3
2024-10-11T01:00:00Z,2024-10-10,2024,10,4,20,FALSE,,19898.8,historique,,9.75,6,10.7,7.7,4.7,7.8,9.5,8.8
2024-10-11T02:00:00Z,2024-10-10,2024,10,4,21,FALSE,,19141.34,historique,,9.94,5,10.6,7.5,,7.3,9.4,9.3
2024-10-11T03:00:00Z,2024-10-10,2024,10,4,22,FALSE,,18238.88,historique,,10.17,5,10.7,8.7,,7.4,8.9,8.9
2024-10-11T04:00:00Z,2024-10-10,2024,10,4,23,FALSE,,17362.55,historique,,9.32,5,9.8,7.4,,7.6,9.5,8.7
2024-10-11T05:00:00Z,2024-10-11,2024,10,5,0,FALSE,,16728.96,historique,,9.22,5,9.5,8.2,,7.8,9.3,8.9
2024-10-11T06:00:00Z,2024-10-11,2024,10,5,1,FALSE,,16539.86,historique,,8.83,5,9.2,7.2,,7.6,9.6,8.3
2024-10-11T07:00:00Z,2024-10-11,2024,10,5,2,FALSE,,16371.28,historique,,8.62,5,8.9,7.4,,7.6,9.7,7.7
2024-10-11T08:00:00Z,2024-10-11,2024,10,5,3,FALSE,,16290.46,historique,,8.51,5,8.8,7.4,,7.6,9.1,7.3
2024-10-11T09:00:00Z,2024-10-11,2024,10,5,4,FALSE,,16530.9,historique,,8.11,5,8.5,6.3,,7.4,9,7.2
2024-10-11T10:00:00Z,2024-10-11,2024,10,5,5,FALSE,,17312.56,historique,,8.34,5,8.8,6.4,,7.4,8.6,7.3
2024-10-11T11:00:00Z,2024-10-11,2024,10,5,6,FALSE,,18707.46,historique,,7.73,6,8.5,6.5,0.8,7.3,9.1,7.4
2024-10-11T12:00:00Z,2024-10-11,2024,10,5,7,FALSE,,19974.59,historique,,8.03,6,8.6,7.2,3,7.4,9.2,7.4
2024-10-11T13:00:00Z,2024-10-11,2024,10,5,8,FALSE,,20157.92,historique,,8.78,6,9.2,8,5.9,7.8,9.6,8.2
2024-10-11T14:00:00Z,2024-10-11,2024,10,5,9,FALSE,,19826.06,historique,,9.74,6,10.1,8.7,8.7,8.7,10.4,8.4
2024-10-11T15:00:00Z,2024-10-11,2024,10,5,10,FALSE,,19541.89,historique,,11.56,6,12.2,9.7,11.1,9.4,11.5,8.2
2024-10-11T16:00:00Z,2024-10-11,2024,10,5,11,FALSE,,19246.4,historique,,12.96,6,13.7,10.3,12.9,11.3,12.8,9.7
2024-10-11T17:00:00Z,2024-10-11,2024,10,5,12,FALSE,,18774.81,historique,,13.82,6,14.5,11.4,14.6,11.6,13.9,9.9
2024-10-11T18:00:00Z,2024-10-11,2024,10,5,13,FALSE,,18330.96,historique,,14.95,6,15.5,12.9,16.2,12.8,14.7,11.8
2024-10-11T19:00:00Z,2024-10-11,2024,10,5,14,FALSE,,18061.67,historique,,14.57,6,14.8,13.3,16.7,13.6,14.2,12.2
2024-10-11T20:00:00Z,2024-10-11,2024,10,5,15,FALSE,,17977.02,historique,,14.98,6,15.1,13.8,17.9,14,15.1,12.9
2024-10-11T21:00:00Z,2024-10-11,2024,10,5,16,FALSE,,18343.17,historique,,15.18,6,15.6,13.6,17.2,13.2,14,12
2024-10-11T22:00:00Z,2024-10-11,2024,10,5,17,FALSE,,19095.01,historique,,14.61,6,15.3,12.3,16.4,11.5,13.6,9.8
2024-10-11T23:00:00Z,2024-10-11,2024,10,5,18,FALSE,,19413.77,historique,,14.4,6,15.3,11.6,15.8,10.7,12.8,9
2024-10-12T00:00:00Z,2024-10-11,2024,10,5,19,FALSE,,18988.76,historique,,14.4,6,15.3,11.8,15.8,9.2,13.4,9.5
2024-10-12T01:00:00Z,2024-10-11,2024,10,5,20,FALSE,,18531.48,historique,,14.24,6,15.3,11.1,13.9,9.9,13.8,9.7
2024-10-12T02:00:00Z,2024-10-11,2024,10,5,21,FALSE,,17980.92,historique,,13.35,5,14.1,11.2,,9.9,13.8,9
2024-10-12T03:00:00Z,2024-10-11,2024,10,5,22,FALSE,,17346.76,historique,,13.61,5,14.5,11,,10.2,13.5,8.4
2024-10-12T04:00:00Z,2024-10-11,2024,10,5,23,FALSE,,16518.07,historique,,13.99,5,14.6,13.1,,10.5,12.8,8.5
2024-10-12T05:00:00Z,2024-10-12,2024,10,6,0,FALSE,,15955.69,historique,,14.15,5,14.9,12.2,,11.3,12.2,10.2
2024-10-12T06:00:00Z,2024-10-12,2024,10,6,1,FALSE,,15571.56,historique,,14.27,5,15.1,12,,11.3,11.6,10.8
2024-10-12T07:00:00Z,2024-10-12,2024,10,6,2,FALSE,,15357.64,historique,,14.53,5,15.4,11.9,,12.6,12,10.3
2024-10-12T08:00:00Z,2024-10-12,2024,10,6,3,FALSE,,15258.32,historique,,13.66,5,14.2,11.9,,13.4,12.3,10
2024-10-12T09:00:00Z,2024-10-12,2024,10,6,4,FALSE,,15207.96,historique,,11.46,5,11.5,11.9,,12.3,10.6,7.7
2024-10-12T10:00:00Z,2024-10-12,2024,10,6,5,FALSE,,15645.28,historique,,9.75,5,10,9.2,,9.8,9,6.6
2024-10-12T11:00:00Z,2024-10-12,2024,10,6,6,FALSE,,16369.25,historique,,8.7,6,9.1,8.3,7.2,7.7,7.9,5.6
2024-10-12T12:00:00Z,2024-10-12,2024,10,6,7,FALSE,,17243.87,historique,,8.03,6,8.3,7.6,7.6,7.4,7.7,5.3
2024-10-12T13:00:00Z,2024-10-12,2024,10,6,8,FALSE,,18124.59,historique,,8.51,6,8.9,7.5,8.4,7.5,8.6,4.9
2024-10-12T14:00:00Z,2024-10-12,2024,10,6,9,FALSE,,18407.64,historique,,9.38,6,10,7.8,9.1,7.9,8.2,5.1
2024-10-12T15:00:00Z,2024-10-12,2024,10,6,10,FALSE,,18646.26,historique,,9.72,6,10.3,8.1,9.8,8,8.9,5.8
2024-10-12T16:00:00Z,2024-10-12,2024,10,6,11,FALSE,,18555.95,historique,,10.55,6,11.2,8.7,10.8,9.3,7.9,6.6
2024-10-12T17:00:00Z,2024-10-12,2024,10,6,12,FALSE,,18401.19,historique,,11.11,6,11.7,9.9,11.4,8.6,9.1,6.7
2024-10-12T18:00:00Z,2024-10-12,2024,10,6,13,FALSE,,17987.42,historique,,11.51,6,12.1,9.8,12.2,9.5,9.8,7.8
2024-10-12T19:00:00Z,2024-10-12,2024,10,6,14,FALSE,,17652.95,historique,,11.78,6,12.3,10.3,13,9.5,9.9,8.1
2024-10-12T20:00:00Z,2024-10-12,2024,10,6,15,FALSE,,17577.4,historique,,11.75,6,12.5,9.4,12.9,8.8,10.3,7.2
2024-10-12T21:00:00Z,2024-10-12,2024,10,6,16,FALSE,,17773.84,historique,,11.4,6,12.1,8.9,12.7,8.7,10.6,7.7
2024-10-12T22:00:00Z,2024-10-12,2024,10,6,17,FALSE,,18353.76,historique,,10.55,6,11.2,8.6,10.7,8.2,9.4,7.4
2024-10-12T23:00:00Z,2024-10-12,2024,10,6,18,FALSE,,18811.44,historique,,9.54,6,10.3,8.1,7.4,6.8,8,6.7
2024-10-13T00:00:00Z,2024-10-12,2024,10,6,19,FALSE,,18627.55,historique,,8.89,6,9.7,7.6,5.9,5.7,6.6,7
2024-10-13T01:00:00Z,2024-10-12,2024,10,6,20,FALSE,,18270.02,historique,,7.99,6,8.9,6.6,4.2,4.2,5.4,6.8
2024-10-13T02:00:00Z,2024-10-12,2024,10,6,21,FALSE,,17938.6,historique,,6.87,5,7.3,6.2,,2.9,5.3,6.1
2024-10-13T03:00:00Z,2024-10-12,2024,10,6,22,FALSE,,17498.92,historique,,6.53,5,7.1,5.3,,2.1,4.6,5.9
2024-10-13T04:00:00Z,2024-10-12,2024,10,6,23,FALSE,,17065.51,historique,,6.25,5,7,4.7,,1.7,1.5,5.7
2024-10-13T05:00:00Z,2024-10-13,2024,10,7,0,FALSE,,16678.86,historique,,5.47,5,6.1,3.5,,2.9,2.5,5.4
2024-10-13T06:00:00Z,2024-10-13,2024,10,7,1,FALSE,,16510.69,historique,,4.65,5,5.3,2.9,,2,-0.3,5
2024-10-13T07:00:00Z,2024-10-13,2024,10,7,2,FALSE,,16497.56,historique,,5.14,5,6.1,3.1,,-0.7,-0.7,4.2
2024-10-13T08:00:00Z,2024-10-13,2024,10,7,3,FALSE,,16588.7,historique,,4.72,5,5.8,2.1,,-0.6,-1.9,3.6
2024-10-13T09:00:00Z,2024-10-13,2024,10,7,4,FALSE,,16776.79,historique,,4.57,5,5.6,2.5,,-1.7,-2.1,3.6
2024-10-13T10:00:00Z,2024-10-13,2024,10,7,5,FALSE,,17158.08,historique,,4.42,5,5.5,1.9,,-2,-1.9,4.1
2024-10-13T11:00:00Z,2024-10-13,2024,10,7,6,FALSE,,17823.73,historique,,4.12,6,5.2,1.4,4.5,-2.1,-2.5,4.1
2024-10-13T12:00:00Z,2024-10-13,2024,10,7,7,FALSE,,18551.27,historique,,4.58,6,5.6,2.2,4.5,-1,-1.7,4.3
2024-10-13T13:00:00Z,2024-10-13,2024,10,7,8,FALSE,,19086.38,historique,,6.29,6,6.9,5.2,5.6,2.9,4.5,3.8
2024-10-13T14:00:00Z,2024-10-13,2024,10,7,9,FALSE,,19269.01,historique,,7.56,6,8.2,6.5,6.3,5.2,5.6,3.8
2024-10-13T15:00:00Z,2024-10-13,2024,10,7,10,FALSE,,18971.15,historique,,7.93,6,8.2,7.7,7.4,7.1,7.3,4.9
2024-10-13T16:00:00Z,2024-10-13,2024,10,7,11,FALSE,,18824.58,historique,,8.82,6,9.1,8.6,8.6,7.8,7.8,5.6
2024-10-13T17:00:00Z,2024-10-13,2024,10,7,12,FALSE,,18539.78,historique,,9.07,6,9.3,8.6,9.1,9,8.9,5.6
2024-10-13T18:00:00Z,2024-10-13,2024,10,7,13,FALSE,,18266.11,historique,,9.72,6,10,9.2,9.8,8.8,9.9,5.8
2024-10-13T19:00:00Z,2024-10-13,2024,10,7,14,FALSE,,17945.66,historique,,9.89,6,10.1,9.7,10.5,8.7,9.4,6.2
2024-10-13T20:00:00Z,2024-10-13,2024,10,7,15,FALSE,,17855.99,historique,,9.76,6,9.8,10.1,10.4,8.6,10.1,6.7
2024-10-13T21:00:00Z,2024-10-13,2024,10,7,16,FALSE,,18287.78,historique,,9.64,6,9.8,9.3,10.8,8.3,9.5,6.6
2024-10-13T22:00:00Z,2024-10-13,2024,10,7,17,FALSE,,18973.4,historique,,8.64,6,9,7.4,9.4,7.3,8.2,6.2
2024-10-13T23:00:00Z,2024-10-13,2024,10,7,18,FALSE,,19530.68,historique,,7.51,6,8.5,4,6.7,6.7,3.9,5.9
2024-10-14T00:00:00Z,2024-10-13,2024,10,7,19,FALSE,,19350.56,historique,,6.76,6,7.9,2.7,6.2,5.9,1.3,5.3
2024-10-14T01:00:00Z,2024-10-13,2024,10,7,20,FALSE,,18851.04,historique,,6.78,6,7.8,3.8,6.1,5.7,0.9,3.9
2024-10-14T02:00:00Z,2024-10-13,2024,10,7,21,FALSE,,18369.2,historique,,6.64,5,7.6,3.6,,5.4,0.6,4.6
2024-10-14T03:00:00Z,2024-10-13,2024,10,7,22,FALSE,,17766.2,historique,,6.26,5,7.1,3.9,,4.6,0,4.7
2024-10-14T04:00:00Z,2024-10-13,2024,10,7,23,FALSE,,17189.48,historique,,6.32,5,7.1,4.3,,4.6,0.8,3.9
2024-10-14T05:00:00Z,2024-10-14,2024,10,1,0,TRUE,Action de grâce,16904.69,historique,,5.6,5,6.5,2.7,,4.5,0.9,3
2024-10-14T06:00:00Z,2024-10-14,2024,10,1,1,TRUE,Action de grâce,16680.01,historique,,5.41,5,6.1,2.9,,4.6,3.1,3.4
2024-10-14T07:00:00Z,2024-10-14,2024,10,1,2,TRUE,Action de grâce,16698.96,historique,,5.19,5,5.9,3,,4.5,3.5,0.5
2024-10-14T08:00:00Z,2024-10-14,2024,10,1,3,TRUE,Action de grâce,16742.07,historique,,5.25,5,5.9,3.1,,4.2,3.8,2
2024-10-14T09:00:00Z,2024-10-14,2024,10,1,4,TRUE,Action de grâce,16927.87,historique,,5.26,5,5.5,5.4,,4.3,4.1,0.6
2024-10-14T10:00:00Z,2024-10-14,2024,10,1,5,TRUE,Action de grâce,17409.86,historique,,5.47,5,5.7,5.7,,4.1,4.2,1.4
2024-10-14T11:00:00Z,2024-10-14,2024,10,1,6,TRUE,Action de grâce,18133.83,historique,,5.34,6,5.6,5.5,4.4,3.8,4.5,2.4
2024-10-14T12:00:00Z,2024-10-14,2024,10,1,7,TRUE,Action de grâce,18863.45,historique,,5.56,6,5.7,6.6,4.5,3.7,4.7,2.1
2024-10-14T13:00:00Z,2024-10-14,2024,10,1,8,TRUE,Action de grâce,19674.02,historique,,5.96,6,6,7,6.1,3.8,5.1,3
2024-10-14T14:00:00Z,2024-10-14,2024,10,1,9,TRUE,Action de grâce,20346.06,historique,,5.92,6,6,6.2,6.7,3.8,6.4,3.3
2024-10-14T15:00:00Z,2024-10-14,2024,10,1,10,TRUE,Action de grâce,20822.47,historique,,6.21,6,6.1,6.8,7.7,3.9,7.6,4.9
2024-10-14T16:00:00Z,2024-10-14,2024,10,1,11,TRUE,Action de grâce,21033.34,historique,,6.47,6,6.4,6.6,8.7,3.3,7.5,6.3
2024-10-14T17:00:00Z,2024-10-14,2024,10,1,12,TRUE,Action de grâce,21017.86,historique,,6.55,6,6.5,6.6,9.3,2.6,7.1,6.9
2024-10-14T18:00:00Z,2024-10-14,2024,10,1,13,TRUE,Action de grâce,20800.25,historique,,6.74,6,6.7,6.4,10.2,2.7,7,7.9
2024-10-14T19:00:00Z,2024-10-14,2024,10,1,14,TRUE,Action de grâce,20664.7,historique,,6.74,6,6.8,6.2,9.8,2.4,6.5,8
2024-10-14T20:00:00Z,2024-10-14,2024,10,1,15,TRUE,Action de grâce,20775.16,historique,,6.82,6,6.9,5.7,11.4,2.5,6.2,7.6
2024-10-14T21:00:00Z,2024-10-14,2024,10,1,16,TRUE,Action de grâce,21329.16,historique,,6.71,6,6.9,5.5,11,2.3,6,6
2024-10-14T22:00:00Z,2024-10-14,2024,10,1,17,TRUE,Action de grâce,21810.05,historique,,6.51,6,6.8,5.5,9.2,1.9,5.8,5.5
2024-10-14T23:00:00Z,2024-10-14,2024,10,1,18,TRUE,Action de grâce,21764.18,historique,,6.24,6,6.6,5.3,7.9,1.7,5.5,5.3
2024-10-15T00:00:00Z,2024-10-14,2024,10,1,19,TRUE,Action de grâce,21191.38,historique,,6.19,6,6.6,5.4,6.4,2.5,5.1,5.3
2024-10-15T01:00:00Z,2024-10-14,2024,10,1,20,TRUE,Action de grâce,20473.92,historique,,6.61,6,7.2,5.5,5.7,2.9,5.2,5.3
2024-10-15T02:00:00Z,2024-10-14,2024,10,1,21,TRUE,Action de grâce,19559.14,historique,,5.78,5,6,5.4,,3.9,5,5.2
2024-10-15T03:00:00Z,2024-10-14,2024,10,1,22,TRUE,Action de grâce,18691.41,historique,,5.16,5,5.2,5.3,,4,4.8,5.2
2024-10-15T04:00:00Z,2024-10-14,2024,10,1,23,TRUE,Action de grâce,17918,historique,,5.1,5,5.1,5.6,,4,4.2,5.1
2024-10-15T05:00:00Z,2024-10-15,2024,10,2,0,FALSE,,17608.23,historique,,5.13,5,5.1,5.6,,4.1,4.9,5
2024-10-15T06:00:00Z,2024-10-15,2024,10,2,1,FALSE,,17496.38,historique,,5.24,5,5.2,5.8,,4.1,5.6,4.7
2024-10-15T07:00:00Z,2024-10-15,2024,10,2,2,FALSE,,17425.29,historique,,4.94,5,4.9,5.4,,3.8,5.7,4.5
2024-10-15T08:00:00Z,2024-10-15,2024,10,2,3,FALSE,,17542.31,historique,,4.49,5,4.3,5.5,,3.5,5.8,4.4
2024-10-15T09:00:00Z,2024-10-15,2024,10,2,4,FALSE,,17812.3,historique,,3.3,5,2.8,5.2,,3.5,5.6,4.3
2024-10-15T10:00:00Z,2024-10-15,2024,10,2,5,FALSE,,18768.22,historique,,4.43,5,4.4,4.7,,3.4,5.7,4.1
2024-10-15T11:00:00Z,2024-10-15,2024,10,2,6,FALSE,,20707.84,historique,,4.47,6,4.5,4.7,4.7,3.5,4.1,3.8
2024-10-15T12:00:00Z,2024-10-15,2024,10,2,7,FALSE,,21913.31,historique,,4.83,6,4.9,5.4,4.3,3.7,3.8,3.7
2024-10-15T13:00:00Z,2024-10-15,2024,10,2,8,FALSE,,21982.89,historique,,5.56,6,5.5,6.5,6,4,5.6,3.5
2024-10-15T14:00:00Z,2024-10-15,2024,10,2,9,FALSE,,21601.08,historique,,6.3,6,6.2,7.5,7,4.6,6.8,3
2024-10-15T15:00:00Z,2024-10-15,2024,10,2,10,FALSE,,21371.65,historique,,7.43,6,7.4,8,9,5.3,9.1,3.1
2024-10-15T16:00:00Z,2024-10-15,2024,10,2,11,FALSE,,21100.63,historique,,8.17,6,8.4,8.4,9,5.5,7.6,3.4
2024-10-15T17:00:00Z,2024-10-15,2024,10,2,12,FALSE,,20800.29,historique,,8.81,5,9.2,7.9,8.6,5.8,7.8,
2024-10-15T18:00:00Z,2024-10-15,2024,10,2,13,FALSE,,20490.95,historique,,7.76,6,8,7.9,7.5,6.2,7.6,3.5
2024-10-15T19:00:00Z,2024-10-15,2024,10,2,14,FALSE,,20374.57,historique,,6.29,6,6.1,7.9,5.5,6.1,7.8,3.4
2024-10-15T20:00:00Z,2024-10-15,2024,10,2,15,FALSE,,20798.88,historique,,6.88,6,7.1,6.9,6.2,6.5,6.9,3
2024-10-15T21:00:00Z,2024-10-15,2024,10,2,16,FALSE,,21603.63,historique,,6.32,6,6.8,5.6,5.6,3,6.3,3.4
2024-10-15T22:00:00Z,2024-10-15,2024,10,2,17,FALSE,,22492.91,historique,,5.97,6,6.5,5.1,5,3.3,4.8,3.4
2024-10-15T23:00:00Z,2024-10-15,2024,10,2,18,FALSE,,22940.4,historique,,5.7,6,6.3,4.1,5.2,3.4,4.6,3.4
2024-10-16T00:00:00Z,2024-10-15,2024,10,2,19,FALSE,,22492.58,historique,,4.87,6,5.3,3.7,5,2.6,4,3.4
2024-10-16T01:00:00Z,2024-10-15,2024,10,2,20,FALSE,,21850.66,historique,,4.41,6,4.7,3.7,4.8,2.2,3.8,3.2
2024-10-16T02:00:00Z,2024-10-15,2024,10,2,21,FALSE,,21011.56,historique,,4.32,5,4.6,3.8,,2,3.9,3.1
2024-10-16T03:00:00Z,2024-10-15,2024,10,2,22,FALSE,,20011.03,historique,,4.24,5,4.6,3.3,,1.9,4,3.1
2024-10-16T04:00:00Z,2024-10-15,2024,10,2,23,FALSE,,19042.57,historique,,4.46,5,4.9,3.2,,1.9,4.1,3.4
2024-10-16T05:00:00Z,2024-10-16,2024,10,3,0,FALSE,,18604.31,historique,,4.64,5,5.1,3.3,,2,4.4,3.4
2024-10-16T06:00:00Z,2024-10-16,2024,10,3,1,FALSE,,18333.88,historique,,4.89,5,5.4,3.4,,2,4.7,3.2
2024-10-16T07:00:00Z,2024-10-16,2024,10,3,2,FALSE,,18198.11,historique,,5,5,5.5,3.6,,2.4,4.4,3.3
2024-10-16T08:00:00Z,2024-10-16,2024,10,3,3,FALSE,,18127.77,historique,,5.05,5,5.6,3.4,,2.6,4.3,3.1
2024-10-16T09:00:00Z,2024-10-16,2024,10,3,4,FALSE,,18401.13,historique,,5.08,5,5.7,2.9,,3,4.7,3.2
2024-10-16T10:00:00Z,2024-10-16,2024,10,3,5,FALSE,,19220.12,historique,,4.73,5,5.5,1.9,,2.9,4,2.2
2024-10-16T11:00:00Z,2024-10-16,2024,10,3,6,FALSE,,20925.34,historique,,3.92,6,4.5,2.6,1,3,4,2.6
2024-10-16T12:00:00Z,2024-10-16,2024,10,3,7,FALSE,,22135.12,historique,,4.38,6,5.1,2.7,1.7,3,3.8,2.3
2024-10-16T13:00:00Z,2024-10-16,2024,10,3,8,FALSE,,21874.17,historique,,5.89,6,6.2,6.1,4.8,3.3,5.2,3
2024-10-16T14:00:00Z,2024-10-16,2024,10,3,9,FALSE,,21433.75,historique,,7.07,6,7.5,7,6.2,3.7,6.4,3.1
2024-10-16T15:00:00Z,2024-10-16,2024,10,3,10,FALSE,,21014.9,historique,,6.96,6,7.1,7.5,7.4,3.8,7,3.9
2024-10-16T16:00:00Z,2024-10-16,2024,10,3,11,FALSE,,20724.14,historique,,8.02,6,8.5,7.2,8.6,4.2,7.2,4.4
2024-10-16T17:00:00Z,2024-10-16,2024,10,3,12,FALSE,,20113.57,historique,,8.6,6,9,7.9,9,5.1,9.1,5
2024-10-16T18:00:00Z,2024-10-16,2024,10,3,13,FALSE,,19900.49,historique,,9.17,6,9.5,8.5,10.6,6.1,8.8,5.6
2024-10-16T19:00:00Z,2024-10-16,2024,10,3,14,FALSE,,19517.86,historique,,9.79,6,10.2,8.5,11.3,7.5,9.4,5.9
2024-10-16T20:00:00Z,2024-10-16,2024,10,3,15,FALSE,,19263.53,historique,,9.88,6,10.3,8.7,11.2,7.2,9.5,6.1
2024-10-16T21:00:00Z,2024-10-16,2024,10,3,16,FALSE,,19915.55,historique,,9.43,6,9.9,7.8,10.7,6.9,9.4,6.2
2024-10-16T22:00:00Z,2024-10-16,2024,10,3,17,FALSE,,20971.65,historique,,8.3,6,8.9,6.4,8.7,6.3,7.3,5.1
2024-10-16T23:00:00Z,2024-10-16,2024,10,3,18,FALSE,,21845.07,historique,,7.28,6,8.2,4.7,5.1,5.8,6.7,3.4
2024-10-17T00:00:00Z,2024-10-16,2024,10,3,19,FALSE,,21743.03,historique,,6.01,6,6.9,3.3,4.4,4.6,5.3,2.5
2024-10-17T01:00:00Z,2024-10-16,2024,10,3,20,FALSE,,21227.28,historique,,5.27,6,6.2,3.6,2.4,2.5,3,1.4
2024-10-17T02:00:00Z,2024-10-16,2024,10,3,21,FALSE,,20692.05,historique,,4.34,5,5.1,2.7,,1.3,0.3,1
2024-10-17T03:00:00Z,2024-10-16,2024,10,3,22,FALSE,,19906.2,historique,,3.48,5,4.2,1.8,,0.6,-0.8,1.4
2024-10-17T04:00:00Z,2024-10-16,2024,10,3,23,FALSE,,19086.75,historique,,2.53,5,3.4,0,,-0.7,-1.4,1
2024-10-17T05:00:00Z,2024-10-17,2024,10,4,0,FALSE,,18668.56,historique,,2.67,5,3.6,0.1,,-1.1,-1.9,1.1
2024-10-17T06:00:00Z,2024-10-17,2024,10,4,1,FALSE,,18567.06,historique,,1.94,5,2.8,-0.6,,-2.1,-2.1,1.9
2024-10-17T07:00:00Z,2024-10-17,2024,10,4,2,FALSE,,18762.81,historique,,1.65,5,2.7,-1.6,,-2,-2.4,-0.2
2024-10-17T08:00:00Z,2024-10-17,2024,10,4,3,FALSE,,18885.55,historique,,1.59,5,2.7,-2,,-2.2,-2.9,0.4
2024-10-17T09:00:00Z,2024-10-17,2024,10,4,4,FALSE,,19415.55,historique,,0.65,5,1.5,-2.3,,-2.8,-3,1.9
2024-10-17T10:00:00Z,2024-10-17,2024,10,4,5,FALSE,,20388.6,historique,,-0.03,5,0.8,-2.8,,-3.6,-3.2,0.4
2024-10-17T11:00:00Z,2024-10-17,2024,10,4,6,FALSE,,22380.97,historique,,0.11,6,1.1,-2.5,-2.1,-3.4,-3.2,0.4
2024-10-17T12:00:00Z,2024-10-17,2024,10,4,7,FALSE,,23420.84,historique,,1.01,6,1.9,-1.2,-0.9,-2.4,-2.2,0.8
2024-10-17T13:00:00Z,2024-10-17,2024,10,4,8,FALSE,,22781.42,historique,,4.16,6,5.2,1.1,2.1,1,3,2.4
2024-10-17T14:00:00Z,2024-10-17,2024,10,4,9,FALSE,,21801.3,historique,,6.27,6,7,3.3,5.8,4.3,6.4,5.8
2024-10-17T15:00:00Z,2024-10-17,2024,10,4,10,FALSE,,20869.02,historique,,7.78,6,8.3,4.8,9.2,6.8,7.6,7.9
2024-10-17T16:00:00Z,2024-10-17,2024,10,4,11,FALSE,,20280.48,historique,,9.89,6,10.4,7.2,11.3,8.7,9.7,9.1
2024-10-17T17:00:00Z,2024-10-17,2024,10,4,12,FALSE,,19763.02,historique,,10.75,6,10.9,9.6,12.3,10.2,10.9,10
2024-10-17T18:00:00Z,2024-10-17,2024,10,4,13,FALSE,,19293.94,historique,,12.07,6,12.3,10.7,13.7,11.5,11.2,11.2
2024-10-17T19:00:00Z,2024-10-17,2024,10,4,14,FALSE,,18961.26,historique,,12.75,6,13,11.3,14.4,12,12,11.9
2024-10-17T20:00:00Z,2024-10-17,2024,10,4,15,FALSE,,18828.45,historique,,12.85,6,13,11.8,14.7,12.2,12.7,11.6
2024-10-17T21:00:00Z,2024-10-17,2024,10,4,16,FALSE,,19254.21,historique,,12.56,6,12.8,11.3,14.5,11.4,12.3,10.6
2024-10-17T22:00:00Z,2024-10-17,2024,10,4,17,FALSE,,20275.47,historique,,10.7,6,11.1,9.6,11.8,8.9,9,7.7
2024-10-17T23:00:00Z,2024-10-17,2024,10,4,18,FALSE,,21019.91,historique,,8.54,6,9.6,6,7,4.7,7,3.8
2024-10-18T00:00:00Z,2024-10-17,2024,10,4,19,FALSE,,20913.81,historique,,8.06,6,9.6,4.4,4.5,2.4,5.6,4
2024-10-18T01:00:00Z,2024-10-17,2024,10,4,20,FALSE,,20449.1,historique,,7.46,6,9.3,2.5,3.6,2,4.2,3.4
2024-10-18T02:00:00Z,2024-10-17,2024,10,4,21,FALSE,,19752.97,historique,,7.48,5,9.1,3,,0.3,3,2.4
2024-10-18T03:00:00Z,2024-10-17,2024,10,4,22,FALSE,,19114.65,historique,,7.57,5,9.4,2.6,,0.1,1.5,1.2
2024-10-18T04:00:00Z,2024-10-17,2024,10,4,23,FALSE,,18453.59,historique,,6.32,5,8.2,0.9,,-0.4,1.1,-0.7
2024-10-18T05:00:00Z,2024-10-18,2024,10,5,0,FALSE,,17908.31,historique,,5.24,5,7,0,,-1.4,0.8,-0.7
2024-10-18T06:00:00Z,2024-10-18,2024,10,5,1,FALSE,,17802.83,historique,,3.13,5,4.2,0.3,,-1.1,-0.3,-1.2
2024-10-18T07:00:00Z,2024-10-18,2024,10,5,2,FALSE,,17847.31,historique,,4.05,5,5.1,2.5,,-1.7,-1.5,-2.1
2024-10-18T08:00:00Z,2024-10-18,2024,10,5,3,FALSE,,18052.1,historique,,3.4,5,4.6,0.4,,-1.8,-1.6,-0.7
2024-10-18T09:00:00Z,2024-10-18,2024,10,5,4,FALSE,,18589.29,historique,,2.23,5,3.2,-0.2,,-2.1,-1.2,-1.4
2024-10-18T10:00:00Z,2024-10-18,2024,10,5,5,FALSE,,19525.24,historique,,2.65,5,4,-1.3,,-2.2,-1.6,-1.6
2024-10-18T11:00:00Z,2024-10-18,2024,10,5,6,FALSE,,21164.58,historique,,2.82,6,4.6,-1.2,-1.7,-2.4,-2,-2
2024-10-18T12:00:00Z,2024-10-18,2024,10,5,7,FALSE,,22313.12,historique,,3.01,6,4.5,-0.2,-1.1,-1,-1.7,-0.8
2024-10-18T13:00:00Z,2024-10-18,2024,10,5,8,FALSE,,22051.95,historique,,5.78,6,6.5,5.6,2.9,1.7,2.8,2.2
2024-10-18T14:00:00Z,2024-10-18,2024,10,5,9,FALSE,,21169,historique,,8.29,6,9.1,6.8,6.7,4.8,6.3,4.9
2024-10-18T15:00:00Z,2024-10-18,2024,10,5,10,FALSE,,20397.35,historique,,10.3,6,10.6,9.3,11.4,8.4,9.6,8.4
2024-10-18T16:00:00Z,2024-10-18,2024,10,5,11,FALSE,,19914.12,historique,,11.8,6,11.9,10.8,14.1,11.1,11.4,11
2024-10-18T17:00:00Z,2024-10-18,2024,10,5,12,FALSE,,19414.34,historique,,13.47,6,13.6,12.6,15.3,13.1,12,12.7
2024-10-18T18:00:00Z,2024-10-18,2024,10,5,13,FALSE,,18859.21,historique,,14.5,6,14.7,13.3,15.9,14.7,12.7,14
2024-10-18T19:00:00Z,2024-10-18,2024,10,5,14,FALSE,,18382.42,historique,,15.66,6,16,14,17.1,15.5,13.8,14.4
2024-10-18T20:00:00Z,2024-10-18,2024,10,5,15,FALSE,,18405.64,historique,,15.96,6,16.3,14.4,17.3,15.7,14.5,14.1
2024-10-18T21:00:00Z,2024-10-18,2024,10,5,16,FALSE,,18521.97,historique,,15.42,6,15.9,13.3,17,14.6,13.9,13.1
2024-10-18T22:00:00Z,2024-10-18,2024,10,5,17,FALSE,,19373.81,historique,,13.44,6,14.6,10.1,13,10.1,9.8,9.1
2024-10-18T23:00:00Z,2024-10-18,2024,10,5,18,FALSE,,19798.21,historique,,11.39,6,13.2,6,8.3,6.9,6.3,9.3
2024-10-19T00:00:00Z,2024-10-18,2024,10,5,19,FALSE,,19479.2,historique,,9.61,6,11.3,4.5,5.8,6.1,5.6,8.1
2024-10-19T01:00:00Z,2024-10-18,2024,10,5,20,FALSE,,19123.11,historique,,8.89,6,10.7,3.9,4.4,4.1,5.8,6.1
2024-10-19T02:00:00Z,2024-10-18,2024,10,5,21,FALSE,,18645.45,historique,,8.16,5,9.8,2.5,,2.8,5.5,4.2
2024-10-19T03:00:00Z,2024-10-18,2024,10,5,22,FALSE,,18068.8,historique,,7.48,5,9,2.5,,2.6,4.3,3
2024-10-19T04:00:00Z,2024-10-18,2024,10,5,23,FALSE,,17222.5,historique,,6.66,5,8.1,2.2,,1.6,3.1,2.1
2024-10-19T05:00:00Z,2024-10-19,2024,10,6,0,FALSE,,16806.37,historique,,6.71,5,7.8,4.5,,0.4,3.5,1.3
2024-10-19T06:00:00Z,2024-10-19,2024,10,6,1,FALSE,,16500.87,historique,,6.63,5,7.1,7.3,,-0.6,2.6,5
2024-10-19T07:00:00Z,2024-10-19,2024,10,6,2,FALSE,,16689.08,historique,,6.2,5,6.8,5.5,,-0.3,1.2,8
2024-10-19T08:00:00Z,2024-10-19,2024,10,6,3,FALSE,,16701.32,historique,,6.3,5,7,5.6,,-0.8,1.3,6.4
2024-10-19T09:00:00Z,2024-10-19,2024,10,6,4,FALSE,,16910.29,historique,,5.62,5,6,7,,-1.1,0.9,2.6
2024-10-19T10:00:00Z,2024-10-19,2024,10,6,5,FALSE,,17306.15,historique,,5.18,5,5.9,4.7,,-0.9,0.3,1.9
2024-10-19T11:00:00Z,2024-10-19,2024,10,6,6,FALSE,,18273.86,historique,,5.28,6,6.5,4.7,-0.2,-1.6,0.5,1.7
2024-10-19T12:00:00Z,2024-10-19,2024,10,6,7,FALSE,,19097.58,historique,,6.05,6,7.4,4.9,0.6,-0.8,0.1,3.2
2024-10-19T13:00:00Z,2024-10-19,2024,10,6,8,FALSE,,19490.1,historique,,8.24,6,9.3,6.5,2.1,4.2,6.5,9.5
2024-10-19T14:00:00Z,2024-10-19,2024,10,6,9,FALSE,,19574.14,historique,,10.25,6,11.5,7.5,4.3,6.9,7.9,11
2024-10-19T15:00:00Z,2024-10-19,2024,10,6,10,FALSE,,19202.4,historique,,11.88,6,12.7,9.1,7.8,12,10.2,14.8
2024-10-19T16:00:00Z,2024-10-19,2024,10,6,11,FALSE,,18893.57,historique,,13.64,6,14.1,11,12.7,14.8,12.9,16.4
2024-10-19T17:00:00Z,2024-10-19,2024,10,6,12,FALSE,,18510.33,historique,,14.99,6,15,13.7,15.9,16.5,15.1,17.2
2024-10-19T18:00:00Z,2024-10-19,2024,10,6,13,FALSE,,17912.01,historique,,16.28,6,16.2,15,18.1,17.8,16.4,18.8
2024-10-19T19:00:00Z,2024-10-19,2024,10,6,14,FALSE,,17519.55,historique,,17.66,6,17.8,15.8,19.4,17.9,17.2,20.2
2024-10-19T20:00:00Z,2024-10-19,2024,10,6,15,FALSE,,17299.12,historique,,17.92,6,18.1,16.2,19.6,17.8,17.3,19.5
2024-10-19T21:00:00Z,2024-10-19,2024,10,6,16,FALSE,,17601.66,historique,,17.26,6,17.6,15.1,18.7,16.8,16.3,18.2
2024-10-19T22:00:00Z,2024-10-19,2024,10,6,17,FALSE,,18166.14,historique,,14.65,6,15.1,11.6,16.7,14.4,13.4,15.7
2024-10-19T23:00:00Z,2024-10-19,2024,10,6,18,FALSE,,18653.03,historique,,13.06,6,14.7,6.8,13,7.9,11.8,10.7
2024-10-20T00:00:00Z,2024-10-19,2024,10,6,19,FALSE,,18216.29,historique,,12.93,6,13.7,11.3,12.5,7.4,10.8,11.8
2024-10-20T01:00:00Z,2024-10-19,2024,10,6,20,FALSE,,17764.5,historique,,12.14,6,13,9.4,11.8,5.2,11.1,15
2024-10-20T02:00:00Z,2024-10-19,2024,10,6,21,FALSE,,17218.7,historique,,11.93,5,13.3,7.2,,4.8,7.6,14.6
2024-10-20T03:00:00Z,2024-10-19,2024,10,6,22,FALSE,,16897.52,historique,,10.18,5,11.3,6.2,,3.4,7,13.9
2024-10-20T04:00:00Z,2024-10-19,2024,10,6,23,FALSE,,16361.47,historique,,9.74,5,10.7,6.8,,2,6.4,13.6
2024-10-20T05:00:00Z,2024-10-20,2024,10,7,0,FALSE,,15951.13,historique,,8.68,5,9.7,4.8,,0.9,7.8,13.5
2024-10-20T06:00:00Z,2024-10-20,2024,10,7,1,FALSE,,15794.39,historique,,7.99,5,9.2,3.4,,0.5,8.6,9.6
2024-10-20T07:00:00Z,2024-10-20,2024,10,7,2,FALSE,,15765.55,historique,,7.39,5,8.5,3.5,,0.8,7.8,7.1
2024-10-20T08:00:00Z,2024-10-20,2024,10,7,3,FALSE,,15865.27,historique,,6.84,5,8,2.2,,0.3,8.1,8.1
2024-10-20T09:00:00Z,2024-10-20,2024,10,7,4,FALSE,,15989.28,historique,,7.69,5,9.2,2,,0.1,7.1,8.4
2024-10-20T10:00:00Z,2024-10-20,2024,10,7,5,FALSE,,16383.88,historique,,6.5,5,7.8,1,,-0.3,7.2,9.3
2024-10-20T11:00:00Z,2024-10-20,2024,10,7,6,FALSE,,17081.4,historique,,6.95,6,8.5,2.6,2.4,-0.7,6.6,9
2024-10-20T12:00:00Z,2024-10-20,2024,10,7,7,FALSE,,17826.63,historique,,7.79,6,8.8,6.9,2,0.5,7.3,8.5
2024-10-20T13:00:00Z,2024-10-20,2024,10,7,8,FALSE,,18363.77,historique,,9.4,6,10.1,7.7,5.6,6.4,8.9,12.4
2024-10-20T14:00:00Z,2024-10-20,2024,10,7,9,FALSE,,18869.85,historique,,11.1,6,12,8.6,7.3,9.4,10.4,11.4
2024-10-20T15:00:00Z,2024-10-20,2024,10,7,10,FALSE,,18661.61,historique,,13.42,6,14.2,10.6,11.9,14,12.6,10.4
2024-10-20T16:00:00Z,2024-10-20,2024,10,7,11,FALSE,,18427.46,historique,,15.08,6,15.6,13.2,15.4,16.9,13.4,9.6
2024-10-20T17:00:00Z,2024-10-20,2024,10,7,12,FALSE,,18148.7,historique,,16.79,6,17.2,15.4,18,17.4,16,10.6
2024-10-20T18:00:00Z,2024-10-20,2024,10,7,13,FALSE,,17868.75,historique,,18.23,6,18.7,16.9,19.2,18.8,16.9,11
2024-10-20T19:00:00Z,2024-10-20,2024,10,7,14,FALSE,,17510.56,historique,,18.95,6,19.7,16.4,20.1,19.8,16.6,10.8
2024-10-20T20:00:00Z,2024-10-20,2024,10,7,15,FALSE,,17539.61,historique,,19.32,6,20.1,16.4,21.2,19.6,17.6,11.1
2024-10-20T21:00:00Z,2024-10-20,2024,10,7,16,FALSE,,17979.5,historique,,18.93,6,19.7,16.4,20.7,18.7,16.8,10.4
2024-10-20T22:00:00Z,2024-10-20,2024,10,7,17,FALSE,,18864.33,historique,,17.57,6,18.1,16.1,19.2,16.2,16.7,10.3
2024-10-20T23:00:00Z,2024-10-20,2024,10,7,18,FALSE,,19413.64,historique,,17.32,6,18.1,16,17.6,13,16.2,10.2
2024-10-21T00:00:00Z,2024-10-20,2024,10,7,19,FALSE,,18892.51,historique,,17,6,17.7,16,17.4,12.2,15.3,11.2
2024-10-21T01:00:00Z,2024-10-20,2024,10,7,20,FALSE,,17985.48,historique,,16.33,6,16.8,15.4,16.8,13.9,15.1,12.4
2024-10-21T02:00:00Z,2024-10-20,2024,10,7,21,FALSE,,17363.14,historique,,16.27,5,16.9,15.3,,11,15.6,12.7
2024-10-21T03:00:00Z,2024-10-20,2024,10,7,22,FALSE,,16374.43,historique,,16.42,5,17,15.2,,14.1,14.7,12.3
2024-10-21T04:00:00Z,2024-10-20,2024,10,7,23,FALSE,,15555.2,historique,,15.68,5,16.2,14.3,,15,13.6,12.2
2024-10-21T05:00:00Z,2024-10-21,2024,10,1,0,FALSE,,15045.19,historique,,15.41,5,16.1,13.3,,14.7,13,11.6
2024-10-21T06:00:00Z,2024-10-21,2024,10,1,1,FALSE,,14723.75,historique,,15.27,5,16.1,12.6,,14.2,12.4,11.5
2024-10-21T07:00:00Z,2024-10-21,2024,10,1,2,FALSE,,14705.8,historique,,14.83,5,15.8,11.4,,14.9,10.5,11.1
2024-10-21T08:00:00Z,2024-10-21,2024,10,1,3,FALSE,,14699.23,historique,,14.24,5,15,11.5,,14.2,12.2,10.2
2024-10-21T09:00:00Z,2024-10-21,2024,10,1,4,FALSE,,14991.31,historique,,13.61,5,14.4,10.9,,13.6,12,8.2
2024-10-21T10:00:00Z,2024-10-21,2024,10,1,5,FALSE,,15796.61,historique,,14.09,5,15.2,10.8,,13.3,12,4.7
2024-10-21T11:00:00Z,2024-10-21,2024,10,1,6,FALSE,,17340.39,historique,,12.52,6,13.9,9.5,6.9,10.5,12,6.9
2024-10-21T12:00:00Z,2024-10-21,2024,10,1,7,FALSE,,18644.97,historique,,13.34,6,14.7,10,7.2,13.5,12.5,8.2
2024-10-21T13:00:00Z,2024-10-21,2024,10,1,8,FALSE,,18736.97,historique,,14.86,6,16,11.3,11.8,14.4,14.1,10.9
2024-10-21T14:00:00Z,2024-10-21,2024,10,1,9,FALSE,,18639.01,historique,,16.62,6,17.5,13.3,15.3,17.5,15.9,12.7
2024-10-21T15:00:00Z,2024-10-21,2024,10,1,10,FALSE,,18412.55,historique,,17.9,6,18.6,15,18.1,18.2,17.5,13.9
2024-10-21T16:00:00Z,2024-10-21,2024,10,1,11,FALSE,,18340.88,historique,,19.15,6,19.6,17.4,20.1,19.9,18.4,14
2024-10-21T17:00:00Z,2024-10-21,2024,10,1,12,FALSE,,18093.57,historique,,20.23,6,20.5,18.8,22,20.6,20.4,16
2024-10-21T18:00:00Z,2024-10-21,2024,10,1,13,FALSE,,17996.67,historique,,21.11,6,21.4,19.6,22.7,21.2,21,18
2024-10-21T19:00:00Z,2024-10-21,2024,10,1,14,FALSE,,17767.22,historique,,21.93,6,22.3,20.1,23.8,21.8,21.6,18.3
2024-10-21T20:00:00Z,2024-10-21,2024,10,1,15,FALSE,,17840.87,historique,,22.06,6,22.5,20,24.3,21.6,21.7,17.3
2024-10-21T21:00:00Z,2024-10-21,2024,10,1,16,FALSE,,18317.63,historique,,21.6,6,22.1,19.7,23.4,20.7,21.1,16.3
2024-10-21T22:00:00Z,2024-10-21,2024,10,1,17,FALSE,,19077.19,historique,,19.49,6,19.9,18.6,19.3,18.9,18.7,15.3
2024-10-21T23:00:00Z,2024-10-21,2024,10,1,18,FALSE,,19624.91,historique,,18.31,6,19.6,15.1,16,13.8,16.1,14.3
2024-10-22T00:00:00Z,2024-10-21,2024,10,1,19,FALSE,,19177.49,historique,,16.57,6,18.1,11.6,13.5,13.6,15.9,12.9
2024-10-22T01:00:00Z,2024-10-21,2024,10,1,20,FALSE,,18492.07,historique,,15.74,6,17.5,10.6,12.5,11.5,13,11.2
2024-10-22T02:00:00Z,2024-10-21,2024,10,1,21,FALSE,,17661.28,historique,,15.86,5,16.9,13.4,,10.3,14.9,9.8
2024-10-22T03:00:00Z,2024-10-21,2024,10,1,22,FALSE,,16679.4,historique,,15.16,5,16,13.6,,9.7,14.7,8.9
2024-10-22T04:00:00Z,2024-10-21,2024,10,1,23,FALSE,,15657.74,historique,,13.8,5,14.9,10.6,,9.7,13,7.9
2024-10-22T05:00:00Z,2024-10-22,2024,10,2,0,FALSE,,15127.01,historique,,11.58,5,13,6.9,,7.8,9.1,6.1
2024-10-22T06:00:00Z,2024-10-22,2024,10,2,1,FALSE,,14920.43,historique,,9.61,5,10.6,6.5,,7.4,7,5.2
2024-10-22T07:00:00Z,2024-10-22,2024,10,2,2,FALSE,,14926.88,historique,,9.86,5,11.3,5.1,,6.7,7.6,3
2024-10-22T08:00:00Z,2024-10-22,2024,10,2,3,FALSE,,14928.12,historique,,11.46,5,12.7,9,,5.6,8.7,2.2
2024-10-22T09:00:00Z,2024-10-22,2024,10,2,4,FALSE,,15133.52,historique,,10.28,5,11.4,7.9,,5.3,7.6,2.4
2024-10-22T10:00:00Z,2024-10-22,2024,10,2,5,FALSE,,15991.09,historique,,9.45,5,10.3,8.3,,4.8,8.6,0.1
2024-10-22T11:00:00Z,2024-10-22,2024,10,2,6,FALSE,,17718.01,historique,,9.93,6,10.8,8,11.8,6.3,7.6,0.2
2024-10-22T12:00:00Z,2024-10-22,2024,10,2,7,FALSE,,18907.48,historique,,10.77,6,11.9,8.5,11.2,7.3,7.9,-0.8
2024-10-22T13:00:00Z,2024-10-22,2024,10,2,8,FALSE,,18944.37,historique,,11.71,6,12.5,10,12.4,9.2,9.6,3.8
2024-10-22T14:00:00Z,2024-10-22,2024,10,2,9,FALSE,,18786.74,historique,,12.82,6,13.4,11.1,13.9,12.5,11.2,6.3
2024-10-22T15:00:00Z,2024-10-22,2024,10,2,10,FALSE,,18603.42,historique,,14.2,6,14.7,12,15.4,15.9,13.5,8
2024-10-22T16:00:00Z,2024-10-22,2024,10,2,11,FALSE,,18474.81,historique,,16.09,6,16.7,13.1,16.8,19.2,15.3,10.2
2024-10-22T17:00:00Z,2024-10-22,2024,10,2,12,FALSE,,18203.73,historique,,17.62,6,18.5,13.3,18.8,20.8,16.4,11.1
2024-10-22T18:00:00Z,2024-10-22,2024,10,2,13,FALSE,,18276.32,historique,,19.21,6,20.2,14.3,19.9,22.3,18.9,12.9
2024-10-22T19:00:00Z,2024-10-22,2024,10,2,14,FALSE,,17997.94,historique,,19.62,6,20.4,15,21.6,23.3,19.5,13.6
2024-10-22T20:00:00Z,2024-10-22,2024,10,2,15,FALSE,,17934.73,historique,,20.53,6,21.4,16,22.9,23.2,20,12.7
2024-10-22T21:00:00Z,2024-10-22,2024,10,2,16,FALSE,,18307.1,historique,,20.82,6,22,15.4,23.8,22.5,18,11.8
2024-10-22T22:00:00Z,2024-10-22,2024,10,2,17,FALSE,,19117.88,historique,,19.45,6,21,13.4,21.3,18.7,14.9,11.3
2024-10-22T23:00:00Z,2024-10-22,2024,10,2,18,FALSE,,19616.31,historique,,18.32,6,20.1,10.9,19.7,18.6,13.9,10.8
2024-10-23T00:00:00Z,2024-10-22,2024,10,2,19,FALSE,,19119.28,historique,,16.43,6,18.4,9.7,14.7,14.3,11.5,10.7
2024-10-23T01:00:00Z,2024-10-22,2024,10,2,20,FALSE,,18439.69,historique,,16.38,6,18.4,9.2,15.6,13.1,11.9,10.9
2024-10-23T02:00:00Z,2024-10-22,2024,10,2,21,FALSE,,17612.41,historique,,14.85,5,16.6,8.3,,11.6,10.7,11.1
2024-10-23T03:00:00Z,2024-10-22,2024,10,2,22,FALSE,,16661.57,historique,,13.87,5,15.4,8.1,,11,10,11
2024-10-23T04:00:00Z,2024-10-22,2024,10,2,23,FALSE,,15765.55,historique,,13.33,5,14.8,7.6,,11.2,10.5,9.8
2024-10-23T05:00:00Z,2024-10-23,2024,10,3,0,FALSE,,15226.98,historique,,13.28,5,14.9,7.1,,12,8.1,9.4
2024-10-23T06:00:00Z,2024-10-23,2024,10,3,1,FALSE,,14789,historique,,13.25,5,14.9,7,,12.1,7.5,9.4
2024-10-23T07:00:00Z,2024-10-23,2024,10,3,2,FALSE,,14700.33,historique,,13.94,5,16.1,5.9,,10.6,6.9,10
2024-10-23T08:00:00Z,2024-10-23,2024,10,3,3,FALSE,,14660.42,historique,,14.34,5,16.6,6.3,,9.8,6.9,10
2024-10-23T09:00:00Z,2024-10-23,2024,10,3,4,FALSE,,14843.31,historique,,13.57,5,15.4,7.4,,10.1,5.9,9.7
2024-10-23T10:00:00Z,2024-10-23,2024,10,3,5,FALSE,,15509.33,historique,,13.3,5,15.2,6.5,,10.2,6.3,9.4
2024-10-23T11:00:00Z,2024-10-23,2024,10,3,6,FALSE,,17042.63,historique,,13.37,6,15.4,7.5,8.6,11.6,6,10
2024-10-23T12:00:00Z,2024-10-23,2024,10,3,7,FALSE,,18289,historique,,13.97,6,15.8,9.4,8.7,11.4,7.5,10.4
2024-10-23T13:00:00Z,2024-10-23,2024,10,3,8,FALSE,,18466.96,historique,,16.02,5,17.2,13.4,12.4,,10.3,11.6
2024-10-23T14:00:00Z,2024-10-23,2024,10,3,9,FALSE,,18324.02,historique,,19.3,5,20.5,16.1,17.6,,14.5,12.4
2024-10-23T15:00:00Z,2024-10-23,2024,10,3,10,FALSE,,18092.27,historique,,21.64,5,22.5,19.4,17.7,,20,20.4
2024-10-23T16:00:00Z,2024-10-23,2024,10,3,11,FALSE,,18159.53,historique,,22.2,6,22.2,22.9,19.2,23.5,21.3,24
2024-10-23T17:00:00Z,2024-10-23,2024,10,3,12,FALSE,,17995.75,historique,,23.03,6,23.1,23.3,20.6,23.8,22.9,23.8
2024-10-23T18:00:00Z,2024-10-23,2024,10,3,13,FALSE,,18084.93,historique,,22.58,6,22.4,23.8,20,25,22,23.7
2024-10-23T19:00:00Z,2024-10-23,2024,10,3,14,FALSE,,17799.6,historique,,22.49,6,22.5,23,20.5,23.9,21.6,22.6
2024-10-23T20:00:00Z,2024-10-23,2024,10,3,15,FALSE,,17869.39,historique,,21.74,6,21.9,21.4,19.9,23.6,20.7,21.6
2024-10-23T21:00:00Z,2024-10-23,2024,10,3,16,FALSE,,18413.59,historique,,21.33,6,21.9,20.7,16.8,22.6,18.2,20.4
2024-10-23T22:00:00Z,2024-10-23,2024,10,3,17,FALSE,,19418.34,historique,,17.59,6,17.5,17.8,15.8,21.6,15.8,18.8
2024-10-23T23:00:00Z,2024-10-23,2024,10,3,18,FALSE,,19585.41,historique,,17.93,6,18.5,15.8,15.9,21.1,14.7,17
2024-10-24T00:00:00Z,2024-10-23,2024,10,3,19,FALSE,,19083.16,historique,,17.56,6,18.2,14.9,16.7,19.9,14.2,16.4
2024-10-24T01:00:00Z,2024-10-23,2024,10,3,20,FALSE,,18414.85,historique,,16.31,6,17.1,14.4,14.2,17.9,13.3,10.5
2024-10-24T02:00:00Z,2024-10-23,2024,10,3,21,FALSE,,17685.63,historique,,16.43,5,17.3,14.3,,16.1,12.7,8.5
2024-10-24T03:00:00Z,2024-10-23,2024,10,3,22,FALSE,,16735.07,historique,,14.68,5,15.2,13.9,,13.9,13.4,7.2
2024-10-24T04:00:00Z,2024-10-23,2024,10,3,23,FALSE,,15807.57,historique,,13.37,5,13.5,14.1,,13.7,12.1,6.9
2024-10-24T05:00:00Z,2024-10-24,2024,10,4,0,FALSE,,15272.11,historique,,11.81,5,11.8,12.7,,13.6,10.3,6.4
2024-10-24T06:00:00Z,2024-10-24,2024,10,4,1,FALSE,,15055.3,historique,,10.35,5,10.1,12,,13.4,8.2,6.4
2024-10-24T07:00:00Z,2024-10-24,2024,10,4,2,FALSE,,14938.79,historique,,9.57,5,9.7,9.6,,11.9,6.7,5.5
2024-10-24T08:00:00Z,2024-10-24,2024,10,4,3,FALSE,,14949.08,historique,,8.85,5,9.3,7.7,,10.7,4.2,4.9
2024-10-24T09:00:00Z,2024-10-24,2024,10,4,4,FALSE,,15336.97,historique,,8.03,5,8.5,6.7,,8.5,5,4.9
2024-10-24T10:00:00Z,2024-10-24,2024,10,4,5,FALSE,,16161.65,historique,,7.4,5,7.8,6.5,,7.6,3.9,4.5
2024-10-24T11:00:00Z,2024-10-24,2024,10,4,6,FALSE,,17908.96,historique,,6.46,6,7,6,3.3,6.4,3.5,4.1
2024-10-24T12:00:00Z,2024-10-24,2024,10,4,7,FALSE,,19304.33,historique,,6.19,6,6.4,6.9,4.3,5.9,3.8,3.7
2024-10-24T13:00:00Z,2024-10-24,2024,10,4,8,FALSE,,19511.8,historique,,6.58,6,6.8,6.9,5.4,5.8,5.6,3.7
2024-10-24T14:00:00Z,2024-10-24,2024,10,4,9,FALSE,,19292.1,historique,,7.89,6,8.1,8.4,7,6.1,6.7,5.1
2024-10-24T15:00:00Z,2024-10-24,2024,10,4,10,FALSE,,19054.95,historique,,8.67,6,8.8,9.7,8,6.6,7.8,5.2
2024-10-24T16:00:00Z,2024-10-24,2024,10,4,11,FALSE,,18802.58,historique,,9.62,6,9.8,10.4,9,7.5,8.9,5.6
2024-10-24T17:00:00Z,2024-10-24,2024,10,4,12,FALSE,,18537.42,historique,,10.73,6,10.8,11.9,10.6,8.5,10,7
2024-10-24T18:00:00Z,2024-10-24,2024,10,4,13,FALSE,,18292.98,historique,,11.43,6,11.6,12.3,11.4,9.7,10.5,5.7
2024-10-24T19:00:00Z,2024-10-24,2024,10,4,14,FALSE,,18163.1,historique,,11.19,6,11.4,12,9.9,9.8,10.9,6.4
2024-10-24T20:00:00Z,2024-10-24,2024,10,4,15,FALSE,,18244.68,historique,,11.6,6,11.9,12,9.9,11,11.4,6.1
2024-10-24T21:00:00Z,2024-10-24,2024,10,4,16,FALSE,,18559.61,historique,,11.05,6,11.5,10.8,9.4,10,10.8,5.4
2024-10-24T22:00:00Z,2024-10-24,2024,10,4,17,FALSE,,19535.19,historique,,9.72,6,10.3,9.8,7.3,7.7,7.6,4.1
2024-10-24T23:00:00Z,2024-10-24,2024,10,4,18,FALSE,,20258.44,historique,,8.14,6,9.1,6.6,6.8,5.3,4.1,1.4
2024-10-25T00:00:00Z,2024-10-24,2024,10,4,19,FALSE,,20025.46,historique,,8.14,6,9.4,7.4,3.5,4.4,2.4,-0.7
2024-10-25T01:00:00Z,2024-10-24,2024,10,4,20,FALSE,,19603.61,historique,,7.01,6,8.2,6.6,2.8,2.4,1.3,-1.4
2024-10-25T02:00:00Z,2024-10-24,2024,10,4,21,FALSE,,19012.39,historique,,6.27,5,7.7,2.8,,1,0.8,-0.9
2024-10-25T03:00:00Z,2024-10-24,2024,10,4,22,FALSE,,18293.87,historique,,4.84,5,5.8,2.9,,0.2,1.1,-0.4
2024-10-25T04:00:00Z,2024-10-24,2024,10,4,23,FALSE,,17657.44,historique,,4.24,5,5,3.4,,-0.3,-0.8,-0.1
2024-10-25T05:00:00Z,2024-10-25,2024,10,5,0,FALSE,,17251.7,historique,,3.74,5,4.3,4,,-1.2,-1.4,-0.4
2024-10-25T06:00:00Z,2024-10-25,2024,10,5,1,FALSE,,17065.53,historique,,2.8,5,3.4,2.6,,-1.9,-2.4,-0.2
2024-10-25T07:00:00Z,2024-10-25,2024,10,5,2,FALSE,,17130.47,historique,,1.5,5,2,1,,-2.3,-1.8,-0.5
2024-10-25T08:00:00Z,2024-10-25,2024,10,5,3,FALSE,,17349.89,historique,,1.99,5,2.7,0.1,,-2.3,0.7,0.1
2024-10-25T09:00:00Z,2024-10-25,2024,10,5,4,FALSE,,17680.37,historique,,1.98,5,2.8,0.3,,-2.8,-1.4,-0.9
2024-10-25T10:00:00Z,2024-10-25,2024,10,5,5,FALSE,,18705.18,historique,,0.84,5,1.1,1.3,,-3.1,-0.5,-1.6
2024-10-25T11:00:00Z,2024-10-25,2024,10,5,6,FALSE,,20503.25,historique,,1.22,6,1.8,2,-2.2,-3.6,-0.1,-2.8
2024-10-25T12:00:00Z,2024-10-25,2024,10,5,7,FALSE,,21923.01,historique,,1.64,6,2.3,2.1,-1.7,-3.2,-0.5,-2.5
2024-10-25T13:00:00Z,2024-10-25,2024,10,5,8,FALSE,,21778.73,historique,,3.5,6,4,3.6,1.2,-0.4,2.8,0.6
2024-10-25T14:00:00Z,2024-10-25,2024,10,5,9,FALSE,,20968.53,historique,,5.75,6,6.2,5.3,4.7,2.3,5.5,3.4
2024-10-25T15:00:00Z,2024-10-25,2024,10,5,10,FALSE,,20330.1,historique,,7.26,6,7.6,6.7,7.2,4.9,7,4.7
2024-10-25T16:00:00Z,2024-10-25,2024,10,5,11,FALSE,,19966.69,historique,,8.72,6,9.1,7.8,9.1,6.9,7.6,6.3
2024-10-25T17:00:00Z,2024-10-25,2024,10,5,12,FALSE,,19727.82,historique,,9,6,9.4,7.4,9.3,8,9.2,7.4
2024-10-25T18:00:00Z,2024-10-25,2024,10,5,13,FALSE,,19312.46,historique,,9.54,6,9.8,8.8,9.3,8.8,9.6,8
2024-10-25T19:00:00Z,2024-10-25,2024,10,5,14,FALSE,,19001.31,historique,,9.53,6,9.7,8.9,9.6,9.7,9.2,8.1
2024-10-25T20:00:00Z,2024-10-25,2024,10,5,15,FALSE,,18968.46,historique,,9.56,6,9.7,9.2,9.7,9.9,8.5,7.9
2024-10-25T21:00:00Z,2024-10-25,2024,10,5,16,FALSE,,19658.9,historique,,9.35,6,9.8,8.2,9.6,7.8,8,6.2
2024-10-25T22:00:00Z,2024-10-25,2024,10,5,17,FALSE,,20526.03,historique,,8.31,6,8.9,6.6,9,5.1,7.1,5.8
2024-10-25T23:00:00Z,2024-10-25,2024,10,5,18,FALSE,,20838.18,historique,,7.8,6,8.5,5.6,8,6,5.6,4.9
2024-10-26T00:00:00Z,2024-10-25,2024,10,5,19,FALSE,,20514.57,historique,,8.15,6,9.2,5.8,7.5,4.6,2.9,3.9
2024-10-26T01:00:00Z,2024-10-25,2024,10,5,20,FALSE,,19828.08,historique,,7.78,6,9.2,3.3,8.1,2.6,4.2,3.7
2024-10-26T02:00:00Z,2024-10-25,2024,10,5,21,FALSE,,19230.23,historique,,8.24,5,9.6,4.3,,2.4,4.3,4.8
2024-10-26T03:00:00Z,2024-10-25,2024,10,5,22,FALSE,,18700.58,historique,,7.96,5,9.2,4.2,,2.6,5.6,4.5
2024-10-26T04:00:00Z,2024-10-25,2024,10,5,23,FALSE,,17983.98,historique,,8.19,5,9.7,3.6,,0.6,6,4.9
2024-10-26T05:00:00Z,2024-10-26,2024,10,6,0,FALSE,,17354.3,historique,,8.59,5,10.1,3.7,,2,6.8,5
2024-10-26T06:00:00Z,2024-10-26,2024,10,6,1,FALSE,,16984.52,historique,,7.4,5,8.5,3.7,,2.4,7.2,4.6
2024-10-26T07:00:00Z,2024-10-26,2024,10,6,2,FALSE,,16845.17,historique,,7.99,5,9.2,3.9,,2.9,7.5,4.7
2024-10-26T08:00:00Z,2024-10-26,2024,10,6,3,FALSE,,16889.75,historique,,8.11,5,9.2,4.7,,3.3,7.3,4.6
2024-10-26T09:00:00Z,2024-10-26,2024,10,6,4,FALSE,,16893.21,historique,,8.13,5,9.1,5.2,,4.2,6.7,4.5
2024-10-26T10:00:00Z,2024-10-26,2024,10,6,5,FALSE,,17250.54,historique,,8.13,5,9.1,5,,5,6.6,4.4
2024-10-26T11:00:00Z,2024-10-26,2024,10,6,6,FALSE,,17966.15,historique,,7.96,6,9,4.9,6.2,5.9,5.6,5.3
2024-10-26T12:00:00Z,2024-10-26,2024,10,6,7,FALSE,,18735.66,historique,,7.5,6,8.3,5.2,5,7,6.6,5
2024-10-26T13:00:00Z,2024-10-26,2024,10,6,8,FALSE,,19534.58,historique,,7.25,6,7.7,6.1,5.5,7.5,7.4,4.6
2024-10-26T14:00:00Z,2024-10-26,2024,10,6,9,FALSE,,19909.58,historique,,7.65,6,8,7.2,6.2,7.8,7.8,3.5
2024-10-26T15:00:00Z,2024-10-26,2024,10,6,10,FALSE,,19758.65,historique,,8.47,6,8.8,7.9,7.5,8.7,8,4.8
2024-10-26T16:00:00Z,2024-10-26,2024,10,6,11,FALSE,,19489.32,historique,,8.7,6,9.1,7.6,8.8,7.8,8,5.5
2024-10-26T17:00:00Z,2024-10-26,2024,10,6,12,FALSE,,19128.81,historique,,9.6,6,9.9,9.1,10.2,7.7,9.1,6
2024-10-26T18:00:00Z,2024-10-26,2024,10,6,13,FALSE,,18686.25,historique,,10.05,6,10.6,8.8,10,8.3,9.7,4.9
2024-10-26T19:00:00Z,2024-10-26,2024,10,6,14,FALSE,,18401,historique,,11,6,11.8,9,10.5,9.1,9.4,5.4
2024-10-26T20:00:00Z,2024-10-26,2024,10,6,15,FALSE,,18611.23,historique,,9.37,6,10,7.3,10.7,8,8.3,3.6
2024-10-26T21:00:00Z,2024-10-26,2024,10,6,16,FALSE,,19126.72,historique,,9.07,6,9.8,7.3,8.2,7.3,8.1,4.1
2024-10-26T22:00:00Z,2024-10-26,2024,10,6,17,FALSE,,20033.97,historique,,5.79,6,6,5.5,4.4,6.7,6.6,2.4
2024-10-26T23:00:00Z,2024-10-26,2024,10,6,18,FALSE,,20437.05,historique,,5.46,6,5.8,4.7,4.6,5.8,4.4,2.7
2024-10-27T00:00:00Z,2024-10-26,2024,10,6,19,FALSE,,20017.56,historique,,5.96,6,6.8,3.8,3.9,5.2,3.2,3.1
2024-10-27T01:00:00Z,2024-10-26,2024,10,6,20,FALSE,,19764.26,historique,,5.16,6,6,2.5,3.9,4.3,3.2,2.4
2024-10-27T02:00:00Z,2024-10-26,2024,10,6,21,FALSE,,19423.96,historique,,4.58,5,5.3,2,,4.2,2.2,1.6
2024-10-27T03:00:00Z,2024-10-26,2024,10,6,22,FALSE,,19010.43,historique,,3.83,5,4.4,1.9,,3.2,2.2,1.1
2024-10-27T04:00:00Z,2024-10-26,2024,10,6,23,FALSE,,18522.65,historique,,3.28,5,3.7,2.5,,1.6,1.3,0.6
2024-10-27T05:00:00Z,2024-10-27,2024,10,7,0,FALSE,,18272.41,historique,,2.54,5,2.8,2.3,,1.7,0.7,0
2024-10-27T06:00:00Z,2024-10-27,2024,10,7,1,FALSE,,18331.1,historique,,1.22,5,1.4,1,,0.3,0.4,-0.2
2024-10-27T07:00:00Z,2024-10-27,2024,10,7,2,FALSE,,18454.38,historique,,0.92,5,1,1.4,,-0.5,-1,0.3
2024-10-27T08:00:00Z,2024-10-27,2024,10,7,3,FALSE,,18613.02,historique,,1.59,5,2.2,0,,-1.4,-1.1,0.4
2024-10-27T09:00:00Z,2024-10-27,2024,10,7,4,FALSE,,18834.59,historique,,1.47,5,2.2,-0.6,,-1.4,-1.3,-0.2
2024-10-27T10:00:00Z,2024-10-27,2024,10,7,5,FALSE,,19264.68,historique,,1.19,5,2,-1.5,,-1.9,-0.5,-0.3
2024-10-27T11:00:00Z,2024-10-27,2024,10,7,6,FALSE,,20035.32,historique,,0.73,6,1.6,-1.5,-1.8,-1.5,-1.5,-0.1
2024-10-27T12:00:00Z,2024-10-27,2024,10,7,7,FALSE,,20758.43,historique,,1.14,6,1.8,-1,0.5,-0.8,-0.3,0.1
2024-10-27T13:00:00Z,2024-10-27,2024,10,7,8,FALSE,,21553.36,historique,,1.88,6,2.5,-0.4,1.4,0.9,1.3,0.1
2024-10-27T14:00:00Z,2024-10-27,2024,10,7,9,FALSE,,21749.96,historique,,2.91,6,3.3,0.9,3.3,2.9,3.2,1.9
2024-10-27T15:00:00Z,2024-10-27,2024,10,7,10,FALSE,,21878.58,historique,,3.94,6,4.4,1.6,4.8,3.8,5,1.2
2024-10-27T16:00:00Z,2024-10-27,2024,10,7,11,FALSE,,21905.74,historique,,4.78,6,5.4,2.1,5.6,4.5,5.2,0.3
2024-10-27T17:00:00Z,2024-10-27,2024,10,7,12,FALSE,,21319.45,historique,,6.16,6,6.9,4.2,6.4,4.2,5.6,-0.5
2024-10-27T18:00:00Z,2024-10-27,2024,10,7,13,FALSE,,20628.17,historique,,6.8,6,7.8,3.6,6.8,4.8,6,0.4
2024-10-27T19:00:00Z,2024-10-27,2024,10,7,14,FALSE,,20302.45,historique,,7.16,6,8.1,4.8,6.7,5,5.2,0.4
2024-10-27T20:00:00Z,2024-10-27,2024,10,7,15,FALSE,,20458.89,historique,,6.52,6,7.6,3.2,6.2,5.6,4.3,-0.9
2024-10-27T21:00:00Z,2024-10-27,2024,10,7,16,FALSE,,21340.98,historique,,5.88,6,7.1,1.8,5.8,4.4,3.6,-0.7
2024-10-27T22:00:00Z,2024-10-27,2024,10,7,17,FALSE,,22656.27,historique,,4.84,6,6,1,5.1,2.6,2.2,-0.8
2024-10-27T23:00:00Z,2024-10-27,2024,10,7,18,FALSE,,23086.67,historique,,4.05,6,5.3,-0.2,4.1,1.7,0.9,-0.7
2024-10-28T00:00:00Z,2024-10-27,2024,10,7,19,FALSE,,22725.68,historique,,3.22,6,4.5,-0.5,2.5,0.4,-2.3,-0.6
2024-10-28T01:00:00Z,2024-10-27,2024,10,7,20,FALSE,,22267.38,historique,,2.31,6,4,-3.5,1.8,-0.4,-4.4,-0.8
2024-10-28T02:00:00Z,2024-10-27,2024,10,7,21,FALSE,,21725.13,historique,,1.83,5,3.4,-3.6,,-1.2,-4.9,-0.7
2024-10-28T03:00:00Z,2024-10-27,2024,10,7,22,FALSE,,20999.2,historique,,0.37,5,1.4,-2.8,,-2,-6.2,-0.8
2024-10-28T04:00:00Z,2024-10-27,2024,10,7,23,FALSE,,20333.71,historique,,-0.76,5,0.2,-3.6,,-4.8,-5.8,-0.9
2024-10-28T05:00:00Z,2024-10-28,2024,10,1,0,FALSE,,20107.2,historique,,-2,5,-1.5,-3.3,,-4.2,-6.2,-1.1
2024-10-28T06:00:00Z,2024-10-28,2024,10,1,1,FALSE,,20254.68,historique,,-2.43,5,-2,-3.1,,-5.6,-7,-1.3
2024-10-28T07:00:00Z,2024-10-28,2024,10,1,2,FALSE,,20340.94,historique,,-3.29,5,-3.1,-2.9,,-6.6,-7.6,-1.4
2024-10-28T08:00:00Z,2024-10-28,2024,10,1,3,FALSE,,20683.31,historique,,-3.42,5,-3.2,-2.9,,-7.2,-8.4,-1.8
2024-10-28T09:00:00Z,2024-10-28,2024,10,1,4,FALSE,,21354.12,historique,,-3.56,5,-3.2,-3.4,,-8.5,-9.1,-1.6
2024-10-28T10:00:00Z,2024-10-28,2024,10,1,5,FALSE,,22370.26,historique,,-4.13,5,-4,-3.6,,-8.2,-8.6,-0.2
2024-10-28T11:00:00Z,2024-10-28,2024,10,1,6,FALSE,,24624.76,historique,,-3.95,6,-3.3,-5.3,-5.2,-9.3,-7.8,-0.2
2024-10-28T12:00:00Z,2024-10-28,2024,10,1,7,FALSE,,26092.41,historique,,-3.26,6,-2.7,-4.1,-3.7,-8.4,-8.9,0.2
2024-10-28T13:00:00Z,2024-10-28,2024,10,1,8,FALSE,,25629.29,historique,,-0.83,6,-0.5,-1,-1.9,-4.5,-2.6,0.5
2024-10-28T14:00:00Z,2024-10-28,2024,10,1,9,FALSE,,24262.5,historique,,1.51,6,2,0.2,1.4,-1.4,0.4,0.9
2024-10-28T15:00:00Z,2024-10-28,2024,10,1,10,FALSE,,23354.23,historique,,3.07,6,3.4,2.5,3.3,0.7,2.1,1.1
2024-10-28T16:00:00Z,2024-10-28,2024,10,1,11,FALSE,,22545.65,historique,,3.99,6,4.4,3.2,3.1,2.6,2.9,2.3
2024-10-28T17:00:00Z,2024-10-28,2024,10,1,12,FALSE,,21754.92,historique,,4.69,6,5,4.2,4.3,3.6,4,2.2
2024-10-28T18:00:00Z,2024-10-28,2024,10,1,13,FALSE,,21235.17,historique,,5.47,6,5.6,5.7,5.2,4.8,5.1,2.7
2024-10-28T19:00:00Z,2024-10-28,2024,10,1,14,FALSE,,20739.82,historique,,5.55,6,5.6,5.9,5.8,4.8,5.3,3.1
2024-10-28T20:00:00Z,2024-10-28,2024,10,1,15,FALSE,,20661.98,historique,,5.97,6,6.3,5.3,6.1,4.7,5.2,3
2024-10-28T21:00:00Z,2024-10-28,2024,10,1,16,FALSE,,21502.75,historique,,5.34,6,5.8,4.1,5.3,3.6,4.5,3
2024-10-28T22:00:00Z,2024-10-28,2024,10,1,17,FALSE,,23021.61,historique,,3.96,6,4.9,2.2,3,-0.6,0.6,-0.2
2024-10-28T23:00:00Z,2024-10-28,2024,10,1,18,FALSE,,24108.9,historique,,3.08,6,4.3,0.8,1.7,-2,-2.2,-2
2024-10-29T00:00:00Z,2024-10-28,2024,10,1,19,FALSE,,23841.43,historique,,2.3,6,3.7,-0.2,-0.3,-3.4,-3,-3.3
2024-10-29T01:00:00Z,2024-10-28,2024,10,1,20,FALSE,,23458.4,historique,,1.21,6,2.7,-2.6,1.2,-4.9,-4.6,-4.3
2024-10-29T02:00:00Z,2024-10-28,2024,10,1,21,FALSE,,22789.34,historique,,1.02,5,2.5,-2.9,,-4.4,-5.1,-4.1
2024-10-29T03:00:00Z,2024-10-28,2024,10,1,22,FALSE,,21983.12,historique,,1.04,5,2.7,-3.9,,-4.7,-5.1,-3.1
2024-10-29T04:00:00Z,2024-10-28,2024,10,1,23,FALSE,,21230.13,historique,,1.09,5,3,-4.9,,-4.6,-5,-4.3
2024-10-29T05:00:00Z,2024-10-29,2024,10,2,0,FALSE,,20808.76,historique,,0.83,5,2.5,-3.9,,-4.8,-5.3,-4.8
2024-10-29T06:00:00Z,2024-10-29,2024,10,2,1,FALSE,,20644.92,historique,,0.78,5,2.3,-3.5,,-5.3,-4,-3.9
2024-10-29T07:00:00Z,2024-10-29,2024,10,2,2,FALSE,,20682.69,historique,,0.64,5,2.3,-4.2,,-5.1,-3.6,-5.9
2024-10-29T08:00:00Z,2024-10-29,2024,10,2,3,FALSE,,20811.86,historique,,1.25,5,2.8,-3,,-5,-2.6,-5.1
2024-10-29T09:00:00Z,2024-10-29,2024,10,2,4,FALSE,,21046.47,historique,,1.75,5,3.3,-2.3,,-4.9,-2,-5.3
2024-10-29T10:00:00Z,2024-10-29,2024,10,2,5,FALSE,,22026.71,historique,,0.93,5,2.1,-2.3,,-4.2,-1.4,-3.8
2024-10-29T11:00:00Z,2024-10-29,2024,10,2,6,FALSE,,23833.08,historique,,0.63,6,1.6,-2.3,1.8,-3.4,-0.9,-5.3
2024-10-29T12:00:00Z,2024-10-29,2024,10,2,7,FALSE,,25019.05,historique,,0.97,6,1.8,-1.2,1.7,-2.6,-0.4,-4.8
2024-10-29T13:00:00Z,2024-10-29,2024,10,2,8,FALSE,,24640.12,historique,,2.93,6,3.9,0.8,2.5,-1.9,0.4,-1.7
2024-10-29T14:00:00Z,2024-10-29,2024,10,2,9,FALSE,,23639.05,historique,,4.48,6,5.2,3,3.7,2.2,1.7,0.7
2024-10-29T15:00:00Z,2024-10-29,2024,10,2,10,FALSE,,23127.39,historique,,5.6,6,6.1,4.6,4.8,3.9,3.9,3.4
2024-10-29T16:00:00Z,2024-10-29,2024,10,2,11,FALSE,,22328.82,historique,,7.86,6,8.7,5,5.9,9.5,4.7,5.3
2024-10-29T17:00:00Z,2024-10-29,2024,10,2,12,FALSE,,21831.76,historique,,9.23,6,10.5,5.3,7,9.1,5.7,4.4
2024-10-29T18:00:00Z,2024-10-29,2024,10,2,13,FALSE,,21456.65,historique,,10.37,6,11.8,5.8,8.4,9.1,6.6,5.7
2024-10-29T19:00:00Z,2024-10-29,2024,10,2,14,FALSE,,21081.24,historique,,10.8,6,12.2,6.3,9.2,8.8,7.3,6.8
2024-10-29T20:00:00Z,2024-10-29,2024,10,2,15,FALSE,,21051.08,historique,,10.66,6,12,6.2,9.4,8.9,7.7,6.2
2024-10-29T21:00:00Z,2024-10-29,2024,10,2,16,FALSE,,21760.47,historique,,10.45,6,11.8,6.3,9.3,8.1,7.5,4.9
2024-10-29T22:00:00Z,2024-10-29,2024,10,2,17,FALSE,,23020.91,historique,,9.84,6,11.3,5.5,8.3,6.7,6.7,4.2
2024-10-29T23:00:00Z,2024-10-29,2024,10,2,18,FALSE,,23228.29,historique,,9.75,6,11.4,5.2,6.8,6,6.7,4.2
2024-10-30T00:00:00Z,2024-10-29,2024,10,2,19,FALSE,,22593.38,historique,,9.73,6,11.4,5.7,6.5,3.3,8.3,3.6
2024-10-30T01:00:00Z,2024-10-29,2024,10,2,20,FALSE,,21840.93,historique,,9.2,6,10.7,6,6.5,1.8,8.2,2.9
2024-10-30T02:00:00Z,2024-10-29,2024,10,2,21,FALSE,,21034.3,historique,,8.73,5,9.7,6,,5.4,8,2.7
2024-10-30T03:00:00Z,2024-10-29,2024,10,2,22,FALSE,,20010.28,historique,,8.65,5,9.6,6,,5.7,7.5,2.3
2024-10-30T04:00:00Z,2024-10-29,2024,10,2,23,FALSE,,18998.27,historique,,8.76,5,9.7,6.1,,7,6.2,2.6
2024-10-30T05:00:00Z,2024-10-30,2024,10,3,0,FALSE,,18394.92,historique,,8.87,5,9.9,5.9,,6.1,6.3,3.3
2024-10-30T06:00:00Z,2024-10-30,2024,10,3,1,FALSE,,18034.9,historique,,8.87,5,10.1,4.9,,6.1,6.1,3.5
2024-10-30T07:00:00Z,2024-10-30,2024,10,3,2,FALSE,,17990.44,historique,,9.09,5,10.4,4.7,,6.3,6.2,3.8
2024-10-30T08:00:00Z,2024-10-30,2024,10,3,3,FALSE,,17852.51,historique,,9.29,5,10.7,4.3,,6.7,6.6,3.9
2024-10-30T09:00:00Z,2024-10-30,2024,10,3,4,FALSE,,18036.47,historique,,9.55,5,11,4.4,,6.8,7,4.2
2024-10-30T10:00:00Z,2024-10-30,2024,10,3,5,FALSE,,18738.84,historique,,9.74,5,11.2,4.6,,7.2,7.3,3.5
2024-10-30T11:00:00Z,2024-10-30,2024,10,3,6,FALSE,,20317.64,historique,,9.87,6,11.4,5.1,8.3,7.4,7.6,3
2024-10-30T12:00:00Z,2024-10-30,2024,10,3,7,FALSE,,21480.52,historique,,10.19,6,11.7,5.3,8.4,8.6,8.1,3.4
2024-10-30T13:00:00Z,2024-10-30,2024,10,3,8,FALSE,,21359.11,historique,,10.96,6,12.6,5.7,9.1,8.8,8.8,3.8
2024-10-30T14:00:00Z,2024-10-30,2024,10,3,9,FALSE,,20913.38,historique,,11.77,6,13.4,6.2,10.8,9.8,9.7,4.3
2024-10-30T15:00:00Z,2024-10-30,2024,10,3,10,FALSE,,20736.06,historique,,13.46,6,15.3,7.1,12.4,11.2,11.4,4.9
2024-10-30T16:00:00Z,2024-10-30,2024,10,3,11,FALSE,,20411.65,historique,,15.14,6,17.1,8.1,15.2,12.2,13,5.7
2024-10-30T17:00:00Z,2024-10-30,2024,10,3,12,FALSE,,20041.89,historique,,16.58,6,18.8,8.4,16.9,12.6,15.1,6.3
2024-10-30T18:00:00Z,2024-10-30,2024,10,3,13,FALSE,,19710.42,historique,,18.35,6,20.7,9.2,20.9,13.9,15.3,7.3
2024-10-30T19:00:00Z,2024-10-30,2024,10,3,14,FALSE,,19304.45,historique,,19.95,6,22.5,10.4,21.7,15.7,15.9,8
2024-10-30T20:00:00Z,2024-10-30,2024,10,3,15,FALSE,,19329.3,historique,,19.39,6,21.7,10.8,21.5,14.6,15.6,8.8
2024-10-30T21:00:00Z,2024-10-30,2024,10,3,16,FALSE,,19705.89,historique,,18.55,6,20.6,10.7,21.2,14.1,16.2,8
2024-10-30T22:00:00Z,2024-10-30,2024,10,3,17,FALSE,,20494.62,historique,,17.78,6,19.8,10.5,20.2,12,14.4,8.3
2024-10-30T23:00:00Z,2024-10-30,2024,10,3,18,FALSE,,20829.5,historique,,17.32,6,19.3,10.2,20.2,11.7,12.2,8.8
2024-10-31T00:00:00Z,2024-10-30,2024,10,3,19,FALSE,,20242.66,historique,,17.65,6,19.6,10.7,19.9,12.5,13.1,8.8
2024-10-31T01:00:00Z,2024-10-30,2024,10,3,20,FALSE,,19494.28,historique,,18.41,6,20.6,11.1,19.9,11.4,13.8,9.6
2024-10-31T02:00:00Z,2024-10-30,2024,10,3,21,FALSE,,18617.09,historique,,17.51,5,19.7,10.5,,10.7,13.2,9.6
2024-10-31T03:00:00Z,2024-10-30,2024,10,3,22,FALSE,,17681.49,historique,,17.03,5,18.8,9.7,,10.9,15.4,18.4
2024-10-31T04:00:00Z,2024-10-30,2024,10,3,23,FALSE,,16644.55,historique,,18.06,5,19.6,11.4,,14,16.7,18.8
2024-10-31T05:00:00Z,2024-10-31,2024,10,4,0,FALSE,,15962.08,historique,,17.63,5,18.9,11.6,,15.5,17,18.7
2024-10-31T06:00:00Z,2024-10-31,2024,10,4,1,FALSE,,15556.24,historique,,18.33,5,19,15.6,,16.3,17.3,18.7
2024-10-31T07:00:00Z,2024-10-31,2024,10,4,2,FALSE,,15303.91,historique,,18.99,5,19.9,15.6,,16.1,16.8,18.7
2024-10-31T08:00:00Z,2024-10-31,2024,10,4,3,FALSE,,15217.31,historique,,18.77,5,19.7,15.7,,17,17.8,13.6
2024-10-31T09:00:00Z,2024-10-31,2024,10,4,4,FALSE,,15371.86,historique,,18.88,5,19.8,15.9,,18,17.9,12.2
2024-10-31T10:00:00Z,2024-10-31,2024,10,4,5,FALSE,,15990.52,historique,,18.63,5,19.6,15.7,,18.3,17.2,10
2024-10-31T11:00:00Z,2024-10-31,2024,10,4,6,FALSE,,17439.72,historique,,17.88,6,19,15.8,13.6,18,16.5,9.1
2024-10-31T12:00:00Z,2024-10-31,2024,10,4,7,FALSE,,18501.87,historique,,17.82,6,18.8,15.7,15.5,17.4,17.3,8.6
2024-10-31T13:00:00Z,2024-10-31,2024,10,4,8,FALSE,,18654.99,historique,,18.35,6,19.2,16.7,16.6,18.4,17.9,8.2
2024-10-31T14:00:00Z,2024-10-31,2024,10,4,9,FALSE,,18720.43,historique,,19.36,6,20.2,17.7,18,20.1,18.5,8.2
2024-10-31T15:00:00Z,2024-10-31,2024,10,4,10,FALSE,,18714.65,historique,,20.38,6,21.2,18.7,19.4,21.6,20.2,7.9
2024-10-31T16:00:00Z,2024-10-31,2024,10,4,11,FALSE,,18607.9,historique,,21.6,6,22.5,19.8,21,22.5,21,7.6
2024-10-31T17:00:00Z,2024-10-31,2024,10,4,12,FALSE,,18494.23,historique,,21.99,6,22.8,20.1,22.8,23.1,21.6,7.4
2024-10-31T18:00:00Z,2024-10-31,2024,10,4,13,FALSE,,18507.48,historique,,22.51,6,23.3,20.9,23.1,24.1,21.3,7.4
2024-10-31T19:00:00Z,2024-10-31,2024,10,4,14,FALSE,,18411.61,historique,,23.11,6,24.2,20.5,23.2,23.5,22.7,7.2
2024-10-31T20:00:00Z,2024-10-31,2024,10,4,15,FALSE,,18434.03,historique,,23.03,6,24,21.6,22,23.4,22.4,7
2024-10-31T21:00:00Z,2024-10-31,2024,10,4,16,FALSE,,18853.55,historique,,22.25,6,23.1,21.2,22.1,22.2,21,6.8
2024-10-31T22:00:00Z,2024-10-31,2024,10,4,17,FALSE,,19232.75,historique,,20.12,6,22.1,11.7,21.9,20.7,20.4,6.3
2024-10-31T23:00:00Z,2024-10-31,2024,10,4,18,FALSE,,19176.31,historique,,19.24,6,21.1,11.1,21.7,19.9,19.1,6.1
2024-11-01T00:00:00Z,2024-10-31,2024,10,4,19,FALSE,,18911.64,historique,,19.54,6,21.6,10.3,21.7,19.9,21.5,5.7
2024-11-01T01:00:00Z,2024-10-31,2024,10,4,20,FALSE,,18820.61,historique,,18.71,6,20.7,9.7,20.4,19.4,21.3,5.4
2024-11-01T02:00:00Z,2024-10-31,2024,10,4,21,FALSE,,18263.41,historique,,19.38,5,21.8,9.6,,19.3,20.2,5
2024-11-01T03:00:00Z,2024-10-31,2024,10,4,22,FALSE,,17429.07,historique,,19.45,5,22.1,9,,20.2,17,4.7
2024-11-01T04:00:00Z,2024-10-31,2024,10,4,23,FALSE,,16561.69,historique,,19.15,5,21.8,8.5,,20.8,16.6,4.4
2024-11-01T05:00:00Z,2024-11-01,2024,11,5,0,FALSE,,15804.74,historique,,17.84,5,20.2,8.4,,21.2,12.9,4.3
2024-11-01T06:00:00Z,2024-11-01,2024,11,5,1,FALSE,,15426.1,historique,,16.8,5,18.9,8.4,,21.6,10.4,4.3
2024-11-01T07:00:00Z,2024-11-01,2024,11,5,2,FALSE,,15283.15,historique,,15.89,5,17.9,8.2,,19,9.7,4.3
2024-11-01T08:00:00Z,2024-11-01,2024,11,5,3,FALSE,,15178.64,historique,,15.58,5,17.7,7.9,,16.2,9.5,4.3
2024-11-01T09:00:00Z,2024-11-01,2024,11,5,4,FALSE,,15346.4,historique,,15.15,5,17.2,7.7,,16,8.9,4.3
2024-11-01T10:00:00Z,2024-11-01,2024,11,5,5,FALSE,,15796.14,historique,,14.51,5,16.5,7.1,,15.7,8.2,4.6
2024-11-01T11:00:00Z,2024-11-01,2024,11,5,6,FALSE,,17239.06,historique,,14.73,6,17,6.5,14.3,15.1,7.9,4.4
2024-11-01T12:00:00Z,2024-11-01,2024,11,5,7,FALSE,,18508.99,historique,,14.23,6,16.4,6,14.4,15.1,8,4
2024-11-01T13:00:00Z,2024-11-01,2024,11,5,8,FALSE,,18936.44,historique,,14.24,6,16.5,6,13.1,15.6,7.8,4
2024-11-01T14:00:00Z,2024-11-01,2024,11,5,9,FALSE,,19189.38,historique,,14.44,6,16.7,6,13.6,16.9,7,4.1
2024-11-01T15:00:00Z,2024-11-01,2024,11,5,10,FALSE,,19315.41,historique,,13.44,6,15.4,5.7,13.2,16.6,6.6,4.5
2024-11-01T16:00:00Z,2024-11-01,2024,11,5,11,FALSE,,19312.03,historique,,13.49,6,15.5,5.6,12.2,18.2,6.8,4
2024-11-01T17:00:00Z,2024-11-01,2024,11,5,12,FALSE,,19287.85,historique,,13.62,6,16,5.5,12.7,12.1,5.9,4.4
2024-11-01T18:00:00Z,2024-11-01,2024,11,5,13,FALSE,,19056.64,historique,,12.9,6,15,5.4,12.3,13,6.2,3.9
2024-11-01T19:00:00Z,2024-11-01,2024,11,5,14,FALSE,,18790.43,historique,,12.28,6,14.2,5.4,11.2,14,6.4,2.9
2024-11-01T20:00:00Z,2024-11-01,2024,11,5,15,FALSE,,18792.93,historique,,11.32,6,13.1,5.6,10.1,11.1,5.6,2.5
2024-11-01T21:00:00Z,2024-11-01,2024,11,5,16,FALSE,,19247.04,historique,,9.68,6,11.1,5.9,7.8,8.1,5.1,2.3
2024-11-01T22:00:00Z,2024-11-01,2024,11,5,17,FALSE,,19938.34,historique,,8.3,6,9.4,6,6.8,5.8,4.5,1.4
2024-11-01T23:00:00Z,2024-11-01,2024,11,5,18,FALSE,,20154.99,historique,,7.5,6,8.7,4.8,5.8,4.9,3.5,1
2024-11-02T00:00:00Z,2024-11-01,2024,11,5,19,FALSE,,19774.69,historique,,6.67,6,7.9,3.6,5.6,3.7,2.3,0.9
2024-11-02T01:00:00Z,2024-11-01,2024,11,5,20,FALSE,,19183.92,historique,,5.86,6,7,2.7,5.4,3.3,1.8,0.7
2024-11-02T02:00:00Z,2024-11-01,2024,11,5,21,FALSE,,18784.88,historique,,5.13,5,6.1,2.3,,3.2,1.3,0.6
2024-11-02T03:00:00Z,2024-11-01,2024,11,5,22,FALSE,,18301.06,historique,,4.25,5,5,2.1,,2.7,1.2,0.6
2024-11-02T04:00:00Z,2024-11-01,2024,11,5,23,FALSE,,17629.19,historique,,3.98,5,4.7,2.1,,2.3,0.7,0.1
2024-11-02T05:00:00Z,2024-11-02,2024,11,6,0,FALSE,,17267.18,historique,,3.67,5,4.4,2.1,,1.3,-0.1,-0.4
2024-11-02T06:00:00Z,2024-11-02,2024,11,6,1,FALSE,,17116.8,historique,,3.25,5,4,1.9,,0.9,-2.2,-0.8
2024-11-02T07:00:00Z,2024-11-02,2024,11,6,2,FALSE,,17065.69,historique,,3.23,5,3.9,1.9,,0.6,-0.6,-0.3
2024-11-02T08:00:00Z,2024-11-02,2024,11,6,3,FALSE,,17130.26,historique,,3.31,5,4,1.9,,0.3,0.1,-0.3
2024-11-02T09:00:00Z,2024-11-02,2024,11,6,4,FALSE,,17395.59,historique,,3.2,5,3.8,2.1,,0.1,1,-0.6
2024-11-02T10:00:00Z,2024-11-02,2024,11,6,5,FALSE,,17815.82,historique,,2.79,5,3.3,1.9,,0,1.1,-0.6
2024-11-02T11:00:00Z,2024-11-02,2024,11,6,6,FALSE,,18812.21,historique,,2.67,6,3.3,1.6,1.8,-0.5,1.3,-0.8
2024-11-02T12:00:00Z,2024-11-02,2024,11,6,7,FALSE,,19827.42,historique,,2.53,6,3.1,1.5,1.9,0.1,1.1,-1
2024-11-02T13:00:00Z,2024-11-02,2024,11,6,8,FALSE,,20727.72,historique,,2.82,6,3.4,1.7,2.1,0.7,1.5,-1
2024-11-02T14:00:00Z,2024-11-02,2024,11,6,9,FALSE,,21234.33,historique,,3.19,6,3.6,2.8,2.7,1,2.1,-0.4
2024-11-02T15:00:00Z,2024-11-02,2024,11,6,10,FALSE,,21427.06,historique,,3.33,6,3.7,3,3,1.1,2.3,0
2024-11-02T16:00:00Z,2024-11-02,2024,11,6,11,FALSE,,21514.01,historique,,3.87,6,4.4,2.9,3.5,1.3,2.4,0.7
2024-11-02T17:00:00Z,2024-11-02,2024,11,6,12,FALSE,,21430.04,historique,,3.81,6,4.2,3.1,4,1.6,3,0.8
2024-11-02T18:00:00Z,2024-11-02,2024,11,6,13,FALSE,,21093.43,historique,,3.96,6,4.3,3.1,5.3,1.7,3.4,0.4
2024-11-02T19:00:00Z,2024-11-02,2024,11,6,14,FALSE,,20890.16,historique,,3.99,6,4.3,3.4,4.7,1.9,3.9,0.5
2024-11-02T20:00:00Z,2024-11-02,2024,11,6,15,FALSE,,20885.21,historique,,3.51,6,3.6,3.1,5.9,1.6,3.7,0.6
2024-11-02T21:00:00Z,2024-11-02,2024,11,6,16,FALSE,,21466.79,historique,,3.67,6,4,2.9,4.7,1.2,3.6,0.2
2024-11-02T22:00:00Z,2024-11-02,2024,11,6,17,FALSE,,22250.41,historique,,3.54,6,4.1,2.5,2.8,0.8,2.9,0
2024-11-02T23:00:00Z,2024-11-02,2024,11,6,18,FALSE,,22442.55,historique,,3.3,6,4,2.1,1.1,0.8,2.7,-0.3
2024-11-03T00:00:00Z,2024-11-02,2024,11,6,19,FALSE,,21777.74,historique,,3.09,6,4,1.5,-1,0.6,2.2,0.1
2024-11-03T01:00:00Z,2024-11-02,2024,11,6,20,FALSE,,21463.36,historique,,1.75,6,2.3,1.2,-2,0.3,1.8,-0.3
2024-11-03T02:00:00Z,2024-11-02,2024,11,6,21,FALSE,,21040.67,historique,,1.64,5,1.9,1.3,,0.3,1.5,-1.6
2024-11-03T03:00:00Z,2024-11-02,2024,11,6,22,FALSE,,20614.92,historique,,0.7,5,0.7,1.3,,0.2,0.7,-1.7
2024-11-03T04:00:00Z,2024-11-02,2024,11,6,23,FALSE,,20225.33,historique,,0.43,5,0.6,0,,0.6,0.9,-2.4
2024-11-03T05:00:00Z,2024-11-03,2024,11,7,0,FALSE,,,,,-0.01,5,0,0.2,,0.4,0.6,-2.6
2024-11-03T06:00:00Z,2024-11-03,2024,11,7,1,FALSE,,19883.02,historique,,-0.37,5,-0.2,-1.2,,0.3,0.4,-2.2
2024-11-03T07:00:00Z,2024-11-03,2024,11,7,1,FALSE,,19806.6,historique,,-0.94,5,-0.7,-2,,-0.1,0,-4.1
2024-11-03T08:00:00Z,2024-11-03,2024,11,7,2,FALSE,,20084.58,historique,,-1.4,5,-1.1,-2.7,,-0.7,-0.8,-4.1
2024-11-03T09:00:00Z,2024-11-03,2024,11,7,3,FALSE,,20322.18,historique,,-2.23,5,-2.1,-2.8,,-0.7,-2.4,-4.6
2024-11-03T10:00:00Z,2024-11-03,2024,11,7,4,FALSE,,20666.29,historique,,-2.84,5,-2.7,-3.7,,-0.9,-3,-4.7
2024-11-03T11:00:00Z,2024-11-03,2024,11,7,5,FALSE,,21430.81,historique,,-2.81,5,-2.6,-3.6,,-1,-4,-5.7
2024-11-03T12:00:00Z,2024-11-03,2024,11,7,6,FALSE,,22321.26,historique,,-3.17,6,-3,-3.4,-4.7,-1.2,-4.3,-4.8
2024-11-03T13:00:00Z,2024-11-03,2024,11,7,7,FALSE,,22766.34,historique,,-0.91,6,-0.8,-0.4,-2.4,-0.8,-1.4,-2.9
2024-11-03T14:00:00Z,2024-11-03,2024,11,7,8,FALSE,,22465.93,historique,,0.6,6,0.6,1.4,0,0,0.3,-1.2
2024-11-03T15:00:00Z,2024-11-03,2024,11,7,9,FALSE,,22069.9,historique,,1.46,6,1.3,2.4,1.9,1,2.1,-0.1
2024-11-03T16:00:00Z,2024-11-03,2024,11,7,10,FALSE,,21411.5,historique,,2.76,6,2.8,3,2.5,2.4,2.6,1.8
2024-11-03T17:00:00Z,2024-11-03,2024,11,7,11,FALSE,,20944.84,historique,,3.77,6,3.8,3.8,4.6,3.1,3.5,2.4
2024-11-03T18:00:00Z,2024-11-03,2024,11,7,12,FALSE,,20446.25,historique,,4.19,6,4.1,4.5,5.4,4.3,3.9,2.4
2024-11-03T19:00:00Z,2024-11-03,2024,11,7,13,FALSE,,19935.69,historique,,4.77,6,4.7,5.1,6,5,4,2.8
2024-11-03T20:00:00Z,2024-11-03,2024,11,7,14,FALSE,,19670.12,historique,,4.88,6,4.8,5.4,6.2,4.6,3.9,2.8
2024-11-03T21:00:00Z,2024-11-03,2024,11,7,15,FALSE,,20433.22,historique,,4.39,6,4.6,4.2,5.3,2.9,2.2,2.1
2024-11-03T22:00:00Z,2024-11-03,2024,11,7,16,FALSE,,22048.77,historique,,3.68,6,4.2,3.3,3.2,0.2,-0.4,1.7
2024-11-03T23:00:00Z,2024-11-03,2024,11,7,17,FALSE,,23237.71,historique,,3.07,6,3.9,2.1,0.8,-0.6,-2,1.1
2024-11-04T00:00:00Z,2024-11-03,2024,11,7,18,FALSE,,23162.7,historique,,2.75,6,3.9,0.5,-0.1,-1.8,-2,0.9
2024-11-04T01:00:00Z,2024-11-03,2024,11,7,19,FALSE,,22573.18,historique,,2.64,6,3.8,1,-0.9,-2.4,-2.7,0.2
2024-11-04T02:00:00Z,2024-11-03,2024,11,7,20,FALSE,,22087.41,historique,,1.95,6,3.1,-0.1,-0.8,-3.2,-3.2,0.2
2024-11-04T03:00:00Z,2024-11-03,2024,11,7,21,FALSE,,21392.2,historique,,1.62,5,2.8,-1.9,,-3.4,-3.1,0.2
2024-11-04T04:00:00Z,2024-11-03,2024,11,7,22,FALSE,,20760.47,historique,,1.16,5,2.3,-2.4,,-3.6,-3.5,0.8
2024-11-04T05:00:00Z,2024-11-03,2024,11,7,23,FALSE,,20245.91,historique,,0.36,5,1.4,-2.8,,-4.1,-4.3,0.1
2024-11-04T06:00:00Z,2024-11-04,2024,11,1,0,FALSE,,20032.83,historique,,0.95,5,2.2,-3,,-3.8,-4.1,0
2024-11-04T07:00:00Z,2024-11-04,2024,11,1,1,FALSE,,19896.76,historique,,0.82,5,2.1,-3.4,,-3.6,-3.7,-0.7
2024-11-04T08:00:00Z,2024-11-04,2024,11,1,2,FALSE,,19917.21,historique,,1.01,5,2.5,-3.9,,-3.6,-3.9,-1.7
2024-11-04T09:00:00Z,2024-11-04,2024,11,1,3,FALSE,,20008.52,historique,,1.42,5,2.9,-3.5,,-3.2,-2.5,-1.8
2024-11-04T10:00:00Z,2024-11-04,2024,11,1,4,FALSE,,20491.28,historique,,1.57,5,3,-3.1,,-2.8,-1.9,-2.6
2024-11-04T11:00:00Z,2024-11-04,2024,11,1,5,FALSE,,21588.74,historique,,1.64,5,3,-2.7,,-2.6,-1.7,-2.5
2024-11-04T12:00:00Z,2024-11-04,2024,11,1,6,FALSE,,23347.2,historique,,1.92,6,3.2,-2.1,1.8,-2.1,-1.3,-2.1
2024-11-04T13:00:00Z,2024-11-04,2024,11,1,7,FALSE,,24495.08,historique,,2.73,6,3.9,-0.6,2.3,-1.5,-0.6,-1
2024-11-04T14:00:00Z,2024-11-04,2024,11,1,8,FALSE,,24526.06,historique,,3.26,6,4.1,1.1,2.7,-0.2,0.7,0.6
2024-11-04T15:00:00Z,2024-11-04,2024,11,1,9,FALSE,,24088.69,historique,,4.08,6,4.7,2.6,3.4,1.9,1.8,2.2
2024-11-04T16:00:00Z,2024-11-04,2024,11,1,10,FALSE,,23758.97,historique,,5.03,6,5.6,3.6,4,3.5,2.4,4.2
2024-11-04T17:00:00Z,2024-11-04,2024,11,1,11,FALSE,,23467.04,historique,,5.8,6,6.4,4.5,4.6,4.1,2.8,4.7
2024-11-04T18:00:00Z,2024-11-04,2024,11,1,12,FALSE,,23179.08,historique,,6.12,6,6.6,5.2,4.1,6.3,3.3,5
2024-11-04T19:00:00Z,2024-11-04,2024,11,1,13,FALSE,,23089.8,historique,,6.82,6,7.5,5.3,4.2,7.2,3.9,4.4
2024-11-04T20:00:00Z,2024-11-04,2024,11,1,14,FALSE,,22937.48,historique,,7.12,6,8,5.3,3.7,6.7,3.6,4.6
2024-11-04T21:00:00Z,2024-11-04,2024,11,1,15,FALSE,,23195.99,historique,,6.93,6,7.8,5.3,3.6,5.9,3.3,4.4
2024-11-04T22:00:00Z,2024-11-04,2024,11,1,16,FALSE,,24097.58,historique,,5.9,6,6.6,4.5,3.6,4.6,2.7,4.4
2024-11-04T23:00:00Z,2024-11-04,2024,11,1,17,FALSE,,24705.54,historique,,5.59,6,6.3,3.8,3.7,4.6,2.7,4.4
2024-11-05T00:00:00Z,2024-11-04,2024,11,1,18,FALSE,,24334.88,historique,,5.68,6,6.5,3.6,3.8,3.3,3.1,4.4
2024-11-05T01:00:00Z,2024-11-04,2024,11,1,19,FALSE,,23699.14,historique,,5.95,6,7,3.1,4.1,2.7,3.1,4
2024-11-05T02:00:00Z,2024-11-04,2024,11,1,20,FALSE,,22606.35,historique,,6.27,6,7.5,2.9,4.3,2.6,3.2,3.6
2024-11-05T03:00:00Z,2024-11-04,2024,11,1,21,FALSE,,21795.25,historique,,6.68,5,7.9,2.8,,3.3,3.2,2.6
2024-11-05T04:00:00Z,2024-11-04,2024,11,1,22,FALSE,,20766.57,historique,,6.85,5,8.1,2.7,,4.3,3.3,2.5
2024-11-05T05:00:00Z,2024-11-04,2024,11,1,23,FALSE,,19751.01,historique,,6.4,5,7.5,2.6,,4.3,3.6,2.5
2024-11-05T06:00:00Z,2024-11-05,2024,11,2,0,FALSE,,19182.24,historique,,6.52,5,7.6,2.7,,4.9,3.8,2.5
2024-11-05T07:00:00Z,2024-11-05,2024,11,2,1,FALSE,,18851.12,historique,,6.97,5,8.1,2.8,,6.1,4.1,2.6
2024-11-05T08:00:00Z,2024-11-05,2024,11,2,2,FALSE,,18577.56,historique,,7.32,5,8.5,2.9,,6.6,4.7,2.7
2024-11-05T09:00:00Z,2024-11-05,2024,11,2,3,FALSE,,18501.13,historique,,7.87,5,9.2,3,,6.4,5.1,2.8
2024-11-05T10:00:00Z,2024-11-05,2024,11,2,4,FALSE,,18594.56,historique,,8.13,5,9.5,3.2,,6.2,5.2,2.8
2024-11-05T11:00:00Z,2024-11-05,2024,11,2,5,FALSE,,19399.72,historique,,8.48,5,9.9,3.4,,6.4,5.9,2.8
2024-11-05T12:00:00Z,2024-11-05,2024,11,2,6,FALSE,,20875.6,historique,,8.6,6,10.1,3.6,7.1,6.6,6.2,3
2024-11-05T13:00:00Z,2024-11-05,2024,11,2,7,FALSE,,21652.17,historique,,9.1,6,10.6,4,7.8,7.4,6.8,3.2
2024-11-05T14:00:00Z,2024-11-05,2024,11,2,8,FALSE,,21596.86,historique,,9.93,6,11.5,4.4,8.7,8.7,7.6,3.4
2024-11-05T15:00:00Z,2024-11-05,2024,11,2,9,FALSE,,21219.53,historique,,10.74,6,12.3,4.9,10.1,10.4,8.1,3.9
2024-11-05T16:00:00Z,2024-11-05,2024,11,2,10,FALSE,,21140.26,historique,,11.44,6,13,5.5,11.1,11.9,8.2,4.2
2024-11-05T17:00:00Z,2024-11-05,2024,11,2,11,FALSE,,20908.1,historique,,12.3,6,13.9,6.6,11.7,12.1,8.9,4.4
2024-11-05T18:00:00Z,2024-11-05,2024,11,2,12,FALSE,,20697.49,historique,,13.06,6,14.6,7.3,12.9,14,9.5,4.8
2024-11-05T19:00:00Z,2024-11-05,2024,11,2,13,FALSE,,20414.34,historique,,13.96,6,15.6,7.2,15.1,15,10.2,5.3
2024-11-05T20:00:00Z,2024-11-05,2024,11,2,14,FALSE,,20035.71,historique,,15.37,6,17.5,7.7,13.9,15.9,10.8,5.4
2024-11-05T21:00:00Z,2024-11-05,2024,11,2,15,FALSE,,19969.58,historique,,15.14,6,17.1,7.8,14.1,16.5,11,5.6
2024-11-05T22:00:00Z,2024-11-05,2024,11,2,16,FALSE,,20792.22,historique,,14.12,6,15.8,7.8,13.4,15.1,10.7,5.7
2024-11-05T23:00:00Z,2024-11-05,2024,11,2,17,FALSE,,21643.71,historique,,13.75,6,15.5,8.1,12.3,11.2,10.9,6.2
2024-11-06T00:00:00Z,2024-11-05,2024,11,2,18,FALSE,,21177.84,historique,,13.32,6,14.8,8.3,12.8,10.7,10.8,7.4
2024-11-06T01:00:00Z,2024-11-05,2024,11,2,19,FALSE,,20588.51,historique,,13.48,6,15.1,8.6,10.7,11.4,10.8,7.4
2024-11-06T02:00:00Z,2024-11-05,2024,11,2,20,FALSE,,19913.07,historique,,14.2,6,16,8.9,11.9,11.3,10.8,6.3
2024-11-06T03:00:00Z,2024-11-05,2024,11,2,21,FALSE,,18967.72,historique,,14.43,5,16.1,9.3,,9.6,11.2,6.7
2024-11-06T04:00:00Z,2024-11-05,2024,11,2,22,FALSE,,17933.78,historique,,15.07,5,16.4,11.1,,12.3,12.1,7.3
2024-11-06T05:00:00Z,2024-11-05,2024,11,2,23,FALSE,,17013.21,historique,,16.34,5,17.7,12.6,,13,12.4,8.2
2024-11-06T06:00:00Z,2024-11-06,2024,11,3,0,FALSE,,16484.94,historique,,16.06,5,17.1,13.1,,15,13.1,8.3
2024-11-06T07:00:00Z,2024-11-06,2024,11,3,1,FALSE,,16126.13,historique,,15.61,5,16.4,13.5,,14.7,14.1,8.2
2024-11-06T08:00:00Z,2024-11-06,2024,11,3,2,FALSE,,15903.01,historique,,15.99,5,16.7,14.2,,16.1,13.8,8.5
2024-11-06T09:00:00Z,2024-11-06,2024,11,3,3,FALSE,,15744.35,historique,,16.73,5,17.6,14.3,,16.7,14.1,9
2024-11-06T10:00:00Z,2024-11-06,2024,11,3,4,FALSE,,15851.13,historique,,16.96,5,17.8,14.6,,16.9,13.5,10.6
2024-11-06T11:00:00Z,2024-11-06,2024,11,3,5,FALSE,,16674.47,historique,,18.19,5,19.4,14.6,,17.1,14,10.4
2024-11-06T12:00:00Z,2024-11-06,2024,11,3,6,FALSE,,18037.03,historique,,18.56,6,19.9,14.6,17.8,17.8,14.7,9.9
2024-11-06T13:00:00Z,2024-11-06,2024,11,3,7,FALSE,,19043.16,historique,,18.46,6,19.5,15.5,17.9,18.5,16.3,9.5
2024-11-06T14:00:00Z,2024-11-06,2024,11,3,8,FALSE,,19101.62,historique,,18.66,6,19.3,17.6,18.6,18.4,17,9.1
2024-11-06T15:00:00Z,2024-11-06,2024,11,3,9,FALSE,,18887.98,historique,,19.22,6,19.7,18.7,19.7,19,18.4,9.1
2024-11-06T16:00:00Z,2024-11-06,2024,11,3,10,FALSE,,18803.96,historique,,20.2,6,20.9,19.6,19.8,18.6,19.8,8.3
2024-11-06T17:00:00Z,2024-11-06,2024,11,3,11,FALSE,,18765.33,historique,,20.32,6,21.1,19.8,19.2,17.9,20.5,7.7
2024-11-06T18:00:00Z,2024-11-06,2024,11,3,12,FALSE,,18527.36,historique,,20.56,6,21.3,19.8,20,19.2,21.1,7.3
2024-11-06T19:00:00Z,2024-11-06,2024,11,3,13,FALSE,,18381.11,historique,,19.6,6,20.6,17,18.9,19.4,20.8,6.9
2024-11-06T20:00:00Z,2024-11-06,2024,11,3,14,FALSE,,18202.36,historique,,18.93,6,20.2,15.8,18.2,19,15.9,5.7
2024-11-06T21:00:00Z,2024-11-06,2024,11,3,15,FALSE,,18331.16,historique,,17.82,6,19.3,13.5,17.4,18.5,13.5,5.2
2024-11-06T22:00:00Z,2024-11-06,2024,11,3,16,FALSE,,19196.19,historique,,16.78,6,18.5,11.3,16.1,17.4,12,4.8
2024-11-06T23:00:00Z,2024-11-06,2024,11,3,17,FALSE,,20317.03,historique,,15.58,6,17.3,10.1,15.1,15.7,10.5,4.2
2024-11-07T00:00:00Z,2024-11-06,2024,11,3,18,FALSE,,20202.82,historique,,14.44,6,16.3,8.3,14.2,13.2,9.7,3.8
2024-11-07T01:00:00Z,2024-11-06,2024,11,3,19,FALSE,,19717.38,historique,,13.61,6,15.6,6.8,13.5,11.7,9.1,3.4
2024-11-07T02:00:00Z,2024-11-06,2024,11,3,20,FALSE,,18998.72,historique,,12.77,6,15.2,4.1,11.9,10.5,7.6,3.5
2024-11-07T03:00:00Z,2024-11-06,2024,11,3,21,FALSE,,18360.82,historique,,12.19,5,14.5,3.7,,9.5,7.3,3.4
2024-11-07T04:00:00Z,2024-11-06,2024,11,3,22,FALSE,,17585.18,historique,,10.21,5,12.1,2.8,,9.3,6.4,3.4
2024-11-07T05:00:00Z,2024-11-06,2024,11,3,23,FALSE,,16748.62,historique,,9.34,5,11.2,1.9,,8.4,6.1,3.2
2024-11-07T06:00:00Z,2024-11-07,2024,11,4,0,FALSE,,16341,historique,,8.96,5,10.7,2.1,,7.6,5.9,3.2
2024-11-07T07:00:00Z,2024-11-07,2024,11,4,1,FALSE,,16096.07,historique,,8.61,5,10.2,2.5,,7.1,5.9,3
2024-11-07T08:00:00Z,2024-11-07,2024,11,4,2,FALSE,,16228.27,historique,,7.17,5,8.5,1.7,,6.5,5.4,2.9
2024-11-07T09:00:00Z,2024-11-07,2024,11,4,3,FALSE,,16358.15,historique,,6.47,5,7.9,0.5,,5.1,5.1,2.8
2024-11-07T10:00:00Z,2024-11-07,2024,11,4,4,FALSE,,16788.35,historique,,6.45,5,8,0.8,,4.2,1.5,2.7
2024-11-07T11:00:00Z,2024-11-07,2024,11,4,5,FALSE,,17695.21,historique,,5.5,5,6.7,1.5,,3.9,-0.4,2.7
2024-11-07T12:00:00Z,2024-11-07,2024,11,4,6,FALSE,,19437.95,historique,,5.38,6,6.6,1.9,4.9,3.4,-0.9,1.2
2024-11-07T13:00:00Z,2024-11-07,2024,11,4,7,FALSE,,20661.29,historique,,5.93,6,6.9,3,5.3,3.8,3.8,1.9
2024-11-07T14:00:00Z,2024-11-07,2024,11,4,8,FALSE,,20621.18,historique,,6.67,6,7.5,3.8,6.8,4.5,6.4,2.4
2024-11-07T15:00:00Z,2024-11-07,2024,11,4,9,FALSE,,20300.45,historique,,7.57,6,8.2,5.3,8.6,6.6,6.6,2.7
2024-11-07T16:00:00Z,2024-11-07,2024,11,4,10,FALSE,,20093.35,historique,,8.22,6,8.7,6.9,9,6.7,8.4,2.6
2024-11-07T17:00:00Z,2024-11-07,2024,11,4,11,FALSE,,19989.3,historique,,9.04,6,9.7,7,10,7.5,8.2,2.9
2024-11-07T18:00:00Z,2024-11-07,2024,11,4,12,FALSE,,19666.26,historique,,9.56,6,10.2,7.5,10.6,8.1,9.6,2.9
2024-11-07T19:00:00Z,2024-11-07,2024,11,4,13,FALSE,,19465.05,historique,,9.83,6,10.5,7.8,10.7,8,10.1,3
2024-11-07T20:00:00Z,2024-11-07,2024,11,4,14,FALSE,,19425.36,historique,,9.87,6,10.6,7.7,10.9,7.2,10.1,3.1
2024-11-07T21:00:00Z,2024-11-07,2024,11,4,15,FALSE,,19742.13,historique,,9.3,6,10.1,6.6,10.6,6.8,9.5,2.7
2024-11-07T22:00:00Z,2024-11-07,2024,11,4,16,FALSE,,20683.41,historique,,8.15,6,8.9,5.8,8.9,5.2,8.1,3.2
2024-11-07T23:00:00Z,2024-11-07,2024,11,4,17,FALSE,,21784.34,historique,,6.21,6,7.1,2.6,6.4,4.3,6.6,3.2
2024-11-08T00:00:00Z,2024-11-07,2024,11,4,18,FALSE,,21831.46,historique,,7.72,6,9.2,2.9,6.6,3,7.3,3
2024-11-08T01:00:00Z,2024-11-07,2024,11,4,19,FALSE,,21461.22,historique,,8.1,6,9.3,5.1,7.6,3.4,4.2,3.4
2024-11-08T02:00:00Z,2024-11-07,2024,11,4,20,FALSE,,21040.85,historique,,8.08,6,9.3,4.9,6.9,2.2,7.2,3.8
2024-11-08T03:00:00Z,2024-11-07,2024,11,4,21,FALSE,,20438.54,historique,,8.26,5,9.5,4.8,,2.7,6.4,3.1
2024-11-08T04:00:00Z,2024-11-07,2024,11,4,22,FALSE,,19550.13,historique,,7.95,5,9,4.5,,4.8,6.9,3.4
2024-11-08T05:00:00Z,2024-11-07,2024,11,4,23,FALSE,,18637.57,historique,,8.15,4,8.9,5.3,,5.4,6.9,
2024-11-08T06:00:00Z,2024-11-08,2024,11,5,0,FALSE,,18136.85,historique,,8.05,5,8.9,5.4,,6.3,7.7,2.2
2024-11-08T07:00:00Z,2024-11-08,2024,11,5,1,FALSE,,17880.03,historique,,8.4,5,9.3,5.5,,6.3,8.5,2.4
2024-11-08T08:00:00Z,2024-11-08,2024,11,5,2,FALSE,,17832.51,historique,,8.67,5,9.4,6,,6.6,8.6,6.1
2024-11-08T09:00:00Z,2024-11-08,2024,11,5,3,FALSE,,17765.17,historique,,8.99,5,9.6,7,,7.2,8.1,6.4
2024-11-08T10:00:00Z,2024-11-08,2024,11,5,4,FALSE,,17980.01,historique,,8.58,5,8.9,7.7,,7.8,8.2,6.1
2024-11-08T11:00:00Z,2024-11-08,2024,11,5,5,FALSE,,18732.59,historique,,8.68,5,9,7.8,,8.1,8.3,5.8
2024-11-08T12:00:00Z,2024-11-08,2024,11,5,6,FALSE,,20272.23,historique,,8.73,6,9.1,7.9,7.8,8.2,8.3,6.4
2024-11-08T13:00:00Z,2024-11-08,2024,11,5,7,FALSE,,21415.12,historique,,9.1,6,9.6,7.8,8,8.6,8,6.6
2024-11-08T14:00:00Z,2024-11-08,2024,11,5,8,FALSE,,21636.74,historique,,9.92,6,10.6,8.2,8.2,8.7,9.2,7
2024-11-08T15:00:00Z,2024-11-08,2024,11,5,9,FALSE,,21304.12,historique,,9.87,6,10.4,8.6,8.7,8.7,8.6,7.8
2024-11-08T16:00:00Z,2024-11-08,2024,11,5,10,FALSE,,20953.53,historique,,10.17,6,10.5,9.8,11.4,7,10.1,5.4
2024-11-08T17:00:00Z,2024-11-08,2024,11,5,11,FALSE,,20795.26,historique,,10.44,6,10.8,10,11.3,7.7,11.4,4.3
2024-11-08T18:00:00Z,2024-11-08,2024,11,5,12,FALSE,,20271.08,historique,,10.2,6,11.1,7.8,10.7,7.1,6.7,5.4
2024-11-08T19:00:00Z,2024-11-08,2024,11,5,13,FALSE,,19837.83,historique,,7.04,6,6.7,8.2,7,9.1,9.5,4.9
2024-11-08T20:00:00Z,2024-11-08,2024,11,5,14,FALSE,,20080.25,historique,,7.27,6,7.3,8,8.2,3.8,9.4,3.6
2024-11-08T21:00:00Z,2024-11-08,2024,11,5,15,FALSE,,20409.07,historique,,7.28,6,7.5,7.3,8.1,4.6,7.6,2.9
2024-11-08T22:00:00Z,2024-11-08,2024,11,5,16,FALSE,,21527.15,historique,,6.91,6,7.5,5.3,7,4.7,6.4,2.9
2024-11-08T23:00:00Z,2024-11-08,2024,11,5,17,FALSE,,22321.39,historique,,6.36,6,6.9,5,6.1,4.3,5.4,3.4
2024-11-09T00:00:00Z,2024-11-08,2024,11,5,18,FALSE,,22004.17,historique,,5.97,6,6.5,5.1,4.9,3.5,4.7,3.4
2024-11-09T01:00:00Z,2024-11-08,2024,11,5,19,FALSE,,21675.44,historique,,5.13,6,5.4,5.4,3.9,2.9,4.4,2.9
2024-11-09T02:00:00Z,2024-11-08,2024,11,5,20,FALSE,,21251.61,historique,,4.93,6,5.3,5,3.5,2.3,4.5,2
2024-11-09T03:00:00Z,2024-11-08,2024,11,5,21,FALSE,,20714.79,historique,,4.5,5,4.7,4.5,,2.8,4.2,1.9
2024-11-09T04:00:00Z,2024-11-08,2024,11,5,22,FALSE,,20068.22,historique,,4.52,5,4.8,4.2,,2.7,4.2,1.6
2024-11-09T05:00:00Z,2024-11-08,2024,11,5,23,FALSE,,19546.4,historique,,4.26,5,4.7,3.1,,2.5,4,1.4
2024-11-09T06:00:00Z,2024-11-09,2024,11,6,0,FALSE,,19281.1,historique,,4.03,5,4.3,3.8,,2.3,3.3,1.3
2024-11-09T07:00:00Z,2024-11-09,2024,11,6,1,FALSE,,19023.9,historique,,3.46,5,3.7,3.2,,2.2,3,0.8
2024-11-09T08:00:00Z,2024-11-09,2024,11,6,2,FALSE,,18952.89,historique,,2.84,5,3,2.9,,1.9,2.4,0.2
2024-11-09T09:00:00Z,2024-11-09,2024,11,6,3,FALSE,,19043.86,historique,,2.5,5,2.6,2.8,,1.7,1.9,0
2024-11-09T10:00:00Z,2024-11-09,2024,11,6,4,FALSE,,19370.78,historique,,2.35,5,2.6,2,,1.1,1.6,-0.1
2024-11-09T11:00:00Z,2024-11-09,2024,11,6,5,FALSE,,19961.06,historique,,2.04,5,2.3,1.8,,0.6,1.2,-0.9
2024-11-09T12:00:00Z,2024-11-09,2024,11,6,6,FALSE,,20939.04,historique,,1.45,6,2,0.4,-0.7,0.5,1,-1.3
2024-11-09T13:00:00Z,2024-11-09,2024,11,6,7,FALSE,,21618.48,historique,,2.48,6,3,1.9,0.4,1,1.7,-1.1
2024-11-09T14:00:00Z,2024-11-09,2024,11,6,8,FALSE,,21570.78,historique,,3.23,6,3.7,2.1,3.1,1.9,2.6,-0.6
2024-11-09T15:00:00Z,2024-11-09,2024,11,6,9,FALSE,,21398.53,historique,,4.49,6,5,3.2,5.3,2.3,3.5,0.1
2024-11-09T16:00:00Z,2024-11-09,2024,11,6,10,FALSE,,21062.63,historique,,5.24,6,5.8,3.9,5.6,2.8,4.2,1
2024-11-09T17:00:00Z,2024-11-09,2024,11,6,11,FALSE,,20646.64,historique,,6.32,6,7,4.6,6.7,3.7,4.7,1.6
2024-11-09T18:00:00Z,2024-11-09,2024,11,6,12,FALSE,,20308.83,historique,,6.7,6,7.3,5.2,7,4.3,6,1.9
2024-11-09T19:00:00Z,2024-11-09,2024,11,6,13,FALSE,,19700.95,historique,,7.04,6,7.7,5.4,7.3,4.3,6.4,2
2024-11-09T20:00:00Z,2024-11-09,2024,11,6,14,FALSE,,19613.34,historique,,6.88,6,7.5,5.3,7.2,4.2,6.6,1.9
2024-11-09T21:00:00Z,2024-11-09,2024,11,6,15,FALSE,,20074.27,historique,,6.18,6,7,4,6.3,3.2,5.5,0.2
2024-11-09T22:00:00Z,2024-11-09,2024,11,6,16,FALSE,,21422,historique,,3.98,6,4.9,1.6,3,1.5,3.1,-1.5
2024-11-09T23:00:00Z,2024-11-09,2024,11,6,17,FALSE,,22418.45,historique,,3.03,6,4.1,0.3,2.2,0.9,-1.4,-2.1
2024-11-10T00:00:00Z,2024-11-09,2024,11,6,18,FALSE,,22228.73,historique,,2.32,6,3.9,-1.8,0.2,-2.3,-2.2,-2.7
2024-11-10T01:00:00Z,2024-11-09,2024,11,6,19,FALSE,,21868.12,historique,,1.83,6,3.6,-2.7,-1.1,-2.8,-3,-4.2
2024-11-10T02:00:00Z,2024-11-09,2024,11,6,20,FALSE,,21554.2,historique,,0.99,6,2.6,-3.6,-1.7,-3.8,-3.1,-1.5
2024-11-10T03:00:00Z,2024-11-09,2024,11,6,21,FALSE,,21172.89,historique,,1.93,5,3.6,-3.4,,-3.8,-3.7,-1.2
2024-11-10T04:00:00Z,2024-11-09,2024,11,6,22,FALSE,,20763.85,historique,,0.43,5,1.5,-2.6,,-4.4,-4.3,-0.9
2024-11-10T05:00:00Z,2024-11-09,2024,11,6,23,FALSE,,20343.15,historique,,0.31,5,1.6,-3.9,,-4.4,-4.4,-0.9
2024-11-10T06:00:00Z,2024-11-10,2024,11,7,0,FALSE,,20148.48,historique,,-0.57,5,0.7,-4.7,,-5.1,-4.8,-2.4
2024-11-10T07:00:00Z,2024-11-10,2024,11,7,1,FALSE,,20130.03,historique,,0.01,5,1.5,-4.6,,-5.1,-5.3,-3.2
2024-11-10T08:00:00Z,2024-11-10,2024,11,7,2,FALSE,,20129.58,historique,,0.34,5,1.8,-4.2,,-5.4,-3.5,-3
2024-11-10T09:00:00Z,2024-11-10,2024,11,7,3,FALSE,,20187.29,historique,,0.69,5,1.8,-1.6,,-5.3,-4.4,-3.3
2024-11-10T10:00:00Z,2024-11-10,2024,11,7,4,FALSE,,20211.57,historique,,1.36,5,2.6,-1.5,,-5,-3.3,-3.2
2024-11-10T11:00:00Z,2024-11-10,2024,11,7,5,FALSE,,20920.02,historique,,1.57,5,3,-1.9,,-5.1,-2.4,-4.9
2024-11-10T12:00:00Z,2024-11-10,2024,11,7,6,FALSE,,21483.24,historique,,2.01,6,3.9,-1.8,-3.5,-4.4,-0.7,-5.1
2024-11-10T13:00:00Z,2024-11-10,2024,11,7,7,FALSE,,21929.15,historique,,2.38,6,3.7,-0.1,-0.6,-4.2,1,-2.8
2024-11-10T14:00:00Z,2024-11-10,2024,11,7,8,FALSE,,21828.97,historique,,4.41,6,5.5,1.8,1.4,0.2,3.4,2.3
2024-11-10T15:00:00Z,2024-11-10,2024,11,7,9,FALSE,,21245.59,historique,,6.3,6,7.4,3.3,2.5,3.6,4.4,6.4
2024-11-10T16:00:00Z,2024-11-10,2024,11,7,10,FALSE,,20792.97,historique,,7.55,6,8.4,5.6,3.5,6.3,5.2,7.6
2024-11-10T17:00:00Z,2024-11-10,2024,11,7,11,FALSE,,20515.53,historique,,8.16,6,8.8,6.6,3.8,9.2,6.9,8.4
2024-11-10T18:00:00Z,2024-11-10,2024,11,7,12,FALSE,,20425.49,historique,,8.62,6,9.1,7.4,4.3,10.6,7.8,9.3
2024-11-10T19:00:00Z,2024-11-10,2024,11,7,13,FALSE,,20255.55,historique,,8.46,6,8.8,7.5,4.8,10.9,7.4,9.6
2024-11-10T20:00:00Z,2024-11-10,2024,11,7,14,FALSE,,20573.13,historique,,8.29,6,8.9,6.6,4.8,9.5,7.2,7.7
2024-11-10T21:00:00Z,2024-11-10,2024,11,7,15,FALSE,,20976.56,historique,,7.47,6,8.2,5.2,4.8,7.3,6.5,6.6
2024-11-10T22:00:00Z,2024-11-10,2024,11,7,16,FALSE,,21948.12,historique,,6.89,6,7.7,4.9,4.7,5.8,5.4,3.5
2024-11-10T23:00:00Z,2024-11-10,2024,11,7,17,FALSE,,22676.7,historique,,6.9,6,7.8,4.3,4.7,6.9,4.4,3.5
2024-11-11T00:00:00Z,2024-11-10,2024,11,7,18,FALSE,,22306.87,historique,,7.01,6,8,4.5,5.2,4.8,4.3,3.5
2024-11-11T01:00:00Z,2024-11-10,2024,11,7,19,FALSE,,21565.43,historique,,7.08,6,8.1,4.3,4.7,6.2,4.9,2.8
2024-11-11T02:00:00Z,2024-11-10,2024,11,7,20,FALSE,,20943.48,historique,,6.27,6,7,4.5,4.6,5.4,4.1,3
2024-11-11T03:00:00Z,2024-11-10,2024,11,7,21,FALSE,,20141.46,historique,,6.05,5,6.7,4.2,,4.6,4,2.4
2024-11-11T04:00:00Z,2024-11-10,2024,11,7,22,FALSE,,19348.81,historique,,5.87,5,6.6,3.8,,3.7,3.9,2.1
2024-11-11T05:00:00Z,2024-11-10,2024,11,7,23,FALSE,,18705.64,historique,,5.52,5,6.2,3.5,,3.6,4.1,2.2
2024-11-11T06:00:00Z,2024-11-11,2024,11,1,0,FALSE,,18484.97,historique,,5.45,5,6.1,3.4,,3.7,4.1,2.8
2024-11-11T07:00:00Z,2024-11-11,2024,11,1,1,FALSE,,18286.79,historique,,5.7,5,6.4,3.4,,3.7,4.5,3
2024-11-11T08:00:00Z,2024-11-11,2024,11,1,2,FALSE,,18300.9,historique,,6.02,5,6.8,3.5,,4,4.4,2.8
2024-11-11T09:00:00Z,2024-11-11,2024,11,1,3,FALSE,,18304.05,historique,,6.4,5,7.2,3.9,,4.2,4.3,3.3
2024-11-11T10:00:00Z,2024-11-11,2024,11,1,4,FALSE,,18793.37,historique,,6.43,5,7.3,3.5,,4.4,4.5,3.2
2024-11-11T11:00:00Z,2024-11-11,2024,11,1,5,FALSE,,19840.16,historique,,6.61,5,7.5,3.5,,4.8,4.7,3.4
2024-11-11T12:00:00Z,2024-11-11,2024,11,1,6,FALSE,,21357.88,historique,,7.15,6,8.3,3.6,6.2,5.1,4.9,2
2024-11-11T13:00:00Z,2024-11-11,2024,11,1,7,FALSE,,22422.4,historique,,7.66,6,9,3.5,6.5,6.3,5.1,0.6
2024-11-11T14:00:00Z,2024-11-11,2024,11,1,8,FALSE,,22544.17,historique,,9.31,6,10.8,3.8,10.4,8.4,5.5,1.1
2024-11-11T15:00:00Z,2024-11-11,2024,11,1,9,FALSE,,22309.05,historique,,10.25,6,11.9,4.2,11.2,9,6.5,1.3
2024-11-11T16:00:00Z,2024-11-11,2024,11,1,10,FALSE,,22137.84,historique,,10.56,6,12.2,4.2,12.4,9.3,6.8,1.6
2024-11-11T17:00:00Z,2024-11-11,2024,11,1,11,FALSE,,22251.92,historique,,10.76,6,12.5,4.7,10.5,9.7,7.1,1.8
2024-11-11T18:00:00Z,2024-11-11,2024,11,1,12,FALSE,,22043.98,historique,,10.42,6,11.9,5,10.5,9.9,8.3,1.8
2024-11-11T19:00:00Z,2024-11-11,2024,11,1,13,FALSE,,21892.95,historique,,11.41,6,13.2,5.1,10.9,9.7,9.6,1.9
2024-11-11T20:00:00Z,2024-11-11,2024,11,1,14,FALSE,,21646.9,historique,,10.16,6,11.4,5.4,10.3,9.4,10.7,2
2024-11-11T21:00:00Z,2024-11-11,2024,11,1,15,FALSE,,21911.69,historique,,9.97,6,11.1,5.7,10.4,9.4,10,1.9
2024-11-11T22:00:00Z,2024-11-11,2024,11,1,16,FALSE,,22895.82,historique,,10.43,6,11.7,6.1,10.3,9.1,9.7,2
2024-11-11T23:00:00Z,2024-11-11,2024,11,1,17,FALSE,,23497.28,historique,,10.63,6,11.8,7.3,10.2,9,8.7,2.1
2024-11-12T00:00:00Z,2024-11-11,2024,11,1,18,FALSE,,22913.16,historique,,9.99,6,10.9,7.6,10,8.9,7.7,2
2024-11-12T01:00:00Z,2024-11-11,2024,11,1,19,FALSE,,22201.7,historique,,9.94,6,11,7,9.7,8.7,7.4,2
2024-11-12T02:00:00Z,2024-11-11,2024,11,1,20,FALSE,,21180.56,historique,,9.64,6,10.9,6.3,7.2,8.8,7.5,1.9
2024-11-12T03:00:00Z,2024-11-11,2024,11,1,21,FALSE,,20384.66,historique,,9.55,5,10.6,6.2,,9,6.9,2.4
2024-11-12T04:00:00Z,2024-11-11,2024,11,1,22,FALSE,,19532.69,historique,,7.95,5,8.6,5.8,,8.7,6.4,2.3
2024-11-12T05:00:00Z,2024-11-11,2024,11,1,23,FALSE,,18914.32,historique,,6.34,5,6.6,5.6,,8,5.6,1.8
2024-11-12T06:00:00Z,2024-11-12,2024,11,2,0,FALSE,,18558.6,historique,,5.7,5,5.9,5.3,,7.6,4.7,0.6
2024-11-12T07:00:00Z,2024-11-12,2024,11,2,1,FALSE,,18416.49,historique,,5.4,5,5.7,4.9,,5.8,4.5,0.2
2024-11-12T08:00:00Z,2024-11-12,2024,11,2,2,FALSE,,18546.21,historique,,5.05,5,5.4,4.6,,3.9,4.4,0.5
2024-11-12T09:00:00Z,2024-11-12,2024,11,2,3,FALSE,,18654.3,historique,,4.78,5,5.1,4.6,,2.9,3.8,0.7
2024-11-12T10:00:00Z,2024-11-12,2024,11,2,4,FALSE,,19162.26,historique,,4.21,5,4.4,4.4,,2.8,3.3,1
2024-11-12T11:00:00Z,2024-11-12,2024,11,2,5,FALSE,,20408.06,historique,,4.07,5,4.3,4.2,,2.4,2.8,1
2024-11-12T12:00:00Z,2024-11-12,2024,11,2,6,FALSE,,22247.61,historique,,3.55,6,3.9,4,1.4,1.5,2.6,0.4
2024-11-12T13:00:00Z,2024-11-12,2024,11,2,7,FALSE,,23404.81,historique,,3.25,6,3.5,4,1.6,1,2.3,0.2
2024-11-12T14:00:00Z,2024-11-12,2024,11,2,8,FALSE,,23047.57,historique,,3.66,6,4,3.8,2.5,1.4,2.4,0.7
2024-11-12T15:00:00Z,2024-11-12,2024,11,2,9,FALSE,,22434.09,historique,,4.36,6,4.7,4.7,3.2,1.9,2.9,0.9
2024-11-12T16:00:00Z,2024-11-12,2024,11,2,10,FALSE,,21860.14,historique,,5.02,6,5.5,4.6,3.8,2.3,3.9,1.8
2024-11-12T17:00:00Z,2024-11-12,2024,11,2,11,FALSE,,21454.64,historique,,5.42,6,6,4.6,4.6,2.1,4.3,1.6
2024-11-12T18:00:00Z,2024-11-12,2024,11,2,12,FALSE,,21277.47,historique,,5.36,6,5.9,4.2,5.8,2.4,4.4,1.2
2024-11-12T19:00:00Z,2024-11-12,2024,11,2,13,FALSE,,21223.22,historique,,4.75,6,5.3,3.5,4.4,3.3,3.7,0.3
2024-11-12T20:00:00Z,2024-11-12,2024,11,2,14,FALSE,,21327.13,historique,,4.64,6,5.4,2.6,3.8,2.7,3.4,0.8
2024-11-12T21:00:00Z,2024-11-12,2024,11,2,15,FALSE,,21981.03,historique,,3.61,6,4.2,2.2,3.8,1.3,2.6,-0.8
2024-11-12T22:00:00Z,2024-11-12,2024,11,2,16,FALSE,,23612.47,historique,,2.88,6,3.4,1.5,3.3,0.7,2,-0.7
2024-11-12T23:00:00Z,2024-11-12,2024,11,2,17,FALSE,,24986.5,historique,,2.05,6,2.5,1,2.4,0.3,0.9,-1.6
2024-11-13T00:00:00Z,2024-11-12,2024,11,2,18,FALSE,,24932.12,historique,,1.5,6,1.9,0.5,2.1,-0.2,0.4,-1.8
2024-11-13T01:00:00Z,2024-11-12,2024,11,2,19,FALSE,,24521.06,historique,,1.03,6,1.4,0.2,1.7,-0.9,0.6,-2.7
2024-11-13T02:00:00Z,2024-11-12,2024,11,2,20,FALSE,,24085.53,historique,,0.7,6,1.1,0.2,0.5,-1.2,-0.1,-3.5
2024-11-13T03:00:00Z,2024-11-12,2024,11,2,21,FALSE,,23348.46,historique,,0.31,5,0.7,-0.1,,-1.8,-0.1,-4.6
2024-11-13T04:00:00Z,2024-11-12,2024,11,2,22,FALSE,,22524.99,historique,,-0.1,5,0.6,-2,,-2.3,-0.9,-5.1
2024-11-13T05:00:00Z,2024-11-12,2024,11,2,23,FALSE,,21832.06,historique,,-0.7,5,-0.2,-1.6,,-2.5,-1.5,-5.9
2024-11-13T06:00:00Z,2024-11-13,2024,11,3,0,FALSE,,21523.06,historique,,-1.18,5,-0.8,-1.6,,-2.8,-1.8,-6.2
2024-11-13T07:00:00Z,2024-11-13,2024,11,3,1,FALSE,,21488.1,historique,,-1.42,5,-1,-2.1,,-3.5,-1.4,-6.3
2024-11-13T08:00:00Z,2024-11-13,2024,11,3,2,FALSE,,21434.33,historique,,-1.99,5,-1.6,-2.5,,-4.4,-1.2,-7.2
2024-11-13T09:00:00Z,2024-11-13,2024,11,3,3,FALSE,,21609.98,historique,,-2.64,5,-2.3,-3.1,,-4.1,-2.2,-7.6
2024-11-13T10:00:00Z,2024-11-13,2024,11,3,4,FALSE,,22240.15,historique,,-2.79,5,-2.4,-3.4,,-4.5,-2.8,-7.6
2024-11-13T11:00:00Z,2024-11-13,2024,11,3,5,FALSE,,23503.93,historique,,-2.95,5,-2.5,-3.7,,-4.7,-3.5,-7.9
2024-11-13T12:00:00Z,2024-11-13,2024,11,3,6,FALSE,,25425.02,historique,,-2.83,6,-2.1,-3.9,-4.1,-6,-3.8,-8.7
2024-11-13T13:00:00Z,2024-11-13,2024,11,3,7,FALSE,,26225.13,historique,,-1.91,6,-1.4,-2.6,-2.7,-3.9,-2.6,-6.6
2024-11-13T14:00:00Z,2024-11-13,2024,11,3,8,FALSE,,24900.44,historique,,-0.6,6,-0.4,-0.6,-0.1,-2,-1,-4.5
2024-11-13T15:00:00Z,2024-11-13,2024,11,3,9,FALSE,,23738.19,historique,,0.57,6,0.7,0.8,1.4,-1.2,0,-2.9
2024-11-13T16:00:00Z,2024-11-13,2024,11,3,10,FALSE,,23136.92,historique,,1.25,6,1.3,1.3,2.3,0,1,-0.4
2024-11-13T17:00:00Z,2024-11-13,2024,11,3,11,FALSE,,22759.07,historique,,1.96,6,2,1.9,3.2,1.1,1.8,0
2024-11-13T18:00:00Z,2024-11-13,2024,11,3,12,FALSE,,22858.42,historique,,2.31,6,2.4,1.8,3.9,1.9,2.2,0
2024-11-13T19:00:00Z,2024-11-13,2024,11,3,13,FALSE,,22821.71,historique,,2.62,6,2.7,1.9,4.4,2.6,2.9,0.2
2024-11-13T20:00:00Z,2024-11-13,2024,11,3,14,FALSE,,22921.38,historique,,2.52,6,2.7,1.5,4,2.3,2.4,0.2
2024-11-13T21:00:00Z,2024-11-13,2024,11,3,15,FALSE,,22942.58,historique,,1.82,6,2.1,0.6,3.1,1.1,1.5,-0.8
2024-11-13T22:00:00Z,2024-11-13,2024,11,3,16,FALSE,,24297.98,historique,,-0.05,6,0.2,-0.7,1.3,-1,-2,-3
2024-11-13T23:00:00Z,2024-11-13,2024,11,3,17,FALSE,,25659.03,historique,,-0.08,6,0.7,-1.7,-1.1,-2.8,-3.2,-3.4
2024-11-14T00:00:00Z,2024-11-13,2024,11,3,18,FALSE,,25767.78,historique,,-0.73,6,0.2,-3.5,-1.3,-2.2,-4.1,-4.3
2024-11-14T01:00:00Z,2024-11-13,2024,11,3,19,FALSE,,25508.91,historique,,-1.21,6,-0.1,-4.3,-2.2,-3,-5.4,-6
2024-11-14T02:00:00Z,2024-11-13,2024,11,3,20,FALSE,,25181.76,historique,,-1.54,6,-0.2,-5.5,-2.2,-4.5,-5.5,-6.9
2024-11-14T03:00:00Z,2024-11-13,2024,11,3,21,FALSE,,24563.6,historique,,-1.98,5,-0.9,-5.2,,-4.2,-5.3,-7.6
2024-11-14T04:00:00Z,2024-11-13,2024,11,3,22,FALSE,,23728.35,historique,,-1.87,5,-0.7,-5.5,,-4.9,-4.8,-6.8
2024-11-14T05:00:00Z,2024-11-13,2024,11,3,23,FALSE,,22973.33,historique,,-2.8,5,-2,-4.6,,-5.1,-5.4,-8.8
2024-11-14T06:00:00Z,2024-11-14,2024,11,4,0,FALSE,,22596.93,historique,,-3.22,5,-2.4,-5.4,,-5.1,-5.5,-8.8
2024-11-14T07:00:00Z,2024-11-14,2024,11,4,1,FALSE,,22525.2,historique,,-3.65,5,-3,-5.5,,-5,-4.1,-9
2024-11-14T08:00:00Z,2024-11-14,2024,11,4,2,FALSE,,22640.83,historique,,-3.16,5,-2.2,-6.1,,-5.7,-4.4,-8.6
2024-11-14T09:00:00Z,2024-11-14,2024,11,4,3,FALSE,,22906.36,historique,,-3.19,5,-2.2,-5.9,,-5.6,-5,-10.4
2024-11-14T10:00:00Z,2024-11-14,2024,11,4,4,FALSE,,23340.26,historique,,-3.86,5,-3.1,-6.1,,-5.4,-4.7,-9.4
2024-11-14T11:00:00Z,2024-11-14,2024,11,4,5,FALSE,,24430.94,historique,,-4.32,5,-3.7,-6.1,,-5.7,-4.4,-9.7
2024-11-14T12:00:00Z,2024-11-14,2024,11,4,6,FALSE,,26434,historique,,-3.89,6,-3.3,-6.2,-1.5,-5.7,-4.6,-9.4
2024-11-14T13:00:00Z,2024-11-14,2024,11,4,7,FALSE,,27260.84,historique,,-2.53,6,-2.2,-3.7,-0.9,-4,-3,-6.1
2024-11-14T14:00:00Z,2024-11-14,2024,11,4,8,FALSE,,26013.74,historique,,-0.77,6,-0.7,-0.5,0.1,-2.4,-0.9,-3.6
2024-11-14T15:00:00Z,2024-11-14,2024,11,4,9,FALSE,,24929.97,historique,,0.63,6,0.6,1.2,1.1,-0.4,1,-1.5
2024-11-14T16:00:00Z,2024-11-14,2024,11,4,10,FALSE,,24280.3,historique,,1.46,6,1.2,2.3,2.1,2,1.8,1.4
2024-11-14T17:00:00Z,2024-11-14,2024,11,4,11,FALSE,,23608.63,historique,,2.94,6,2.8,3.1,3.3,4,3.1,3.4
2024-11-14T18:00:00Z,2024-11-14,2024,11,4,12,FALSE,,23025.47,historique,,3.58,6,3.5,3.6,3.4,5,3.5,4
2024-11-14T19:00:00Z,2024-11-14,2024,11,4,13,FALSE,,22791.22,historique,,3.7,6,3.6,3.5,3.9,5.7,3.8,4.2
2024-11-14T20:00:00Z,2024-11-14,2024,11,4,14,FALSE,,23024.44,historique,,3.71,6,3.8,2.8,3.7,5.4,3.8,3.6
2024-11-14T21:00:00Z,2024-11-14,2024,11,4,15,FALSE,,23836.28,historique,,2.92,6,3.3,1.4,3.5,3.5,1.6,0
2024-11-14T22:00:00Z,2024-11-14,2024,11,4,16,FALSE,,25276.12,historique,,2.46,6,3,0.7,2.8,2.1,0,-0.5
2024-11-14T23:00:00Z,2024-11-14,2024,11,4,17,FALSE,,26095.3,historique,,1.8,6,2.4,0,1.9,0.6,-0.5,-1.2
2024-11-15T00:00:00Z,2024-11-14,2024,11,4,18,FALSE,,25919.26,historique,,1.38,6,2.1,-0.5,2,-0.8,-1.1,-3.9
2024-11-15T01:00:00Z,2024-11-14,2024,11,4,19,FALSE,,25479.98,historique,,1.28,6,2.1,-0.7,1.2,-1.2,-0.6,-4.8
2024-11-15T02:00:00Z,2024-11-14,2024,11,4,20,FALSE,,24964.34,historique,,1.1,6,2.1,-1.2,0.8,-1.8,-2,-5.6
2024-11-15T03:00:00Z,2024-11-14,2024,11,4,21,FALSE,,24214,historique,,0.23,5,1,-1.4,,-2.4,-2.5,-5.2
2024-11-15T04:00:00Z,2024-11-14,2024,11,4,22,FALSE,,23432.05,historique,,-0.76,5,0.2,-3.9,,-2.8,-2.6,-5.3
2024-11-15T05:00:00Z,2024-11-14,2024,11,4,23,FALSE,,22728,historique,,-1.25,5,-0.2,-4.9,,-3.2,-2.8,-6
2024-11-15T06:00:00Z,2024-11-15,2024,11,5,0,FALSE,,22332.52,historique,,-1.89,5,-1,-4.4,,-4.3,-4.4,-6.6
2024-11-15T07:00:00Z,2024-11-15,2024,11,5,1,FALSE,,22032.09,historique,,-2.13,5,-1,-5.6,,-5,-5,-7.3
2024-11-15T08:00:00Z,2024-11-15,2024,11,5,2,FALSE,,22127.04,historique,,-2.48,5,-1.2,-6.6,,-6.2,-5.4,-7.1
2024-11-15T09:00:00Z,2024-11-15,2024,11,5,3,FALSE,,22214.02,historique,,-2.66,5,-1.5,-6.2,,-6.2,-6.1,-6.8
2024-11-15T10:00:00Z,2024-11-15,2024,11,5,4,FALSE,,22746.78,historique,,-2.41,5,-1.2,-5.9,,-7.3,-6.7,-5.1
2024-11-15T11:00:00Z,2024-11-15,2024,11,5,5,FALSE,,23822.06,historique,,-2.14,5,-0.7,-6.3,,-8.6,-7.1,-4.9
2024-11-15T12:00:00Z,2024-11-15,2024,11,5,6,FALSE,,25415.13,historique,,-2.36,6,-1,-6.7,-2.4,-7.1,-7.2,-4.2
2024-11-15T13:00:00Z,2024-11-15,2024,11,5,7,FALSE,,26224.15,historique,,-1.71,6,-1.1,-3.9,-1.3,-5.9,-0.6,-2.6
2024-11-15T14:00:00Z,2024-11-15,2024,11,5,8,FALSE,,25451.57,historique,,-0.13,6,-0.1,-0.2,0.3,-2.4,2.3,-0.8
2024-11-15T15:00:00Z,2024-11-15,2024,11,5,9,FALSE,,23999.16,historique,,2.4,6,2.5,1.7,3.8,0.1,4.9,1
2024-11-15T16:00:00Z,2024-11-15,2024,11,5,10,FALSE,,23043.12,historique,,5.1,6,5.2,4.5,7.5,2.1,6.7,3
2024-11-15T17:00:00Z,2024-11-15,2024,11,5,11,FALSE,,22452.88,historique,,6.95,6,7.2,5.8,9.4,3.8,8.2,4.3
2024-11-15T18:00:00Z,2024-11-15,2024,11,5,12,FALSE,,21833,historique,,8.16,6,8.4,7.2,10.3,4.9,9.6,5.3
2024-11-15T19:00:00Z,2024-11-15,2024,11,5,13,FALSE,,21314.13,historique,,8.9,6,9.1,8.4,10.9,5.1,11.1,5
2024-11-15T20:00:00Z,2024-11-15,2024,11,5,14,FALSE,,21006.9,historique,,8.88,6,9.2,8,10.5,4.8,11,5
2024-11-15T21:00:00Z,2024-11-15,2024,11,5,15,FALSE,,21396.29,historique,,7.85,6,8.3,6.4,9.1,3.4,10.3,4.7
2024-11-15T22:00:00Z,2024-11-15,2024,11,5,16,FALSE,,22584.78,historique,,6.34,6,7.5,1.4,6.4,2.1,8.7,4.6
2024-11-15T23:00:00Z,2024-11-15,2024,11,5,17,FALSE,,23529.09,historique,,5.48,6,6.5,2.6,2.8,-0.7,8.4,4.7
2024-11-16T00:00:00Z,2024-11-15,2024,11,5,18,FALSE,,23263.47,historique,,5.29,6,5.4,6.1,3.4,1.9,7.3,4.8
2024-11-16T01:00:00Z,2024-11-15,2024,11,5,19,FALSE,,22814.89,historique,,4.09,6,3.8,5.6,3.6,2.2,7.2,4.4
2024-11-16T02:00:00Z,2024-11-15,2024,11,5,20,FALSE,,22194.89,historique,,2.99,6,2.3,5.6,3.6,1.6,7.2,4.1
2024-11-16T03:00:00Z,2024-11-15,2024,11,5,21,FALSE,,21838.51,historique,,4.06,5,3.8,6,,1.3,5.6,3.1
2024-11-16T04:00:00Z,2024-11-15,2024,11,5,22,FALSE,,21143.14,historique,,4.16,5,3.9,6.3,,1.9,4.9,2.4
2024-11-16T05:00:00Z,2024-11-15,2024,11,5,23,FALSE,,20458.27,historique,,3.6,5,3.4,5.9,,2,0.6,2.1
2024-11-16T06:00:00Z,2024-11-16,2024,11,6,0,FALSE,,19993.95,historique,,3,5,2.6,5.3,,1.9,3.8,2.4
2024-11-16T07:00:00Z,2024-11-16,2024,11,6,1,FALSE,,19799.8,historique,,2.48,5,2,5.5,,1.9,0,2.7
2024-11-16T08:00:00Z,2024-11-16,2024,11,6,2,FALSE,,19690.87,historique,,2.23,5,1.6,5.7,,1.9,2,1.6
2024-11-16T09:00:00Z,2024-11-16,2024,11,6,3,FALSE,,19827.29,historique,,2.05,5,1.4,5.7,,2.2,1,1.1
2024-11-16T10:00:00Z,2024-11-16,2024,11,6,4,FALSE,,20132.69,historique,,1.84,5,1.2,5.7,,1.6,0.5,0.6
2024-11-16T11:00:00Z,2024-11-16,2024,11,6,5,FALSE,,20336.97,historique,,2.21,5,1.7,5.2,,2.3,1.8,0.5
2024-11-16T12:00:00Z,2024-11-16,2024,11,6,6,FALSE,,21155.73,historique,,1.71,6,1.2,4.8,1,2.4,1,0.5
2024-11-16T13:00:00Z,2024-11-16,2024,11,6,7,FALSE,,21963.77,historique,,2.87,6,2.3,5.3,4.7,2.8,3.8,0.6
2024-11-16T14:00:00Z,2024-11-16,2024,11,6,8,FALSE,,22031.76,historique,,5.31,6,5.3,5.7,7.9,3.3,5.2,0.9
2024-11-16T15:00:00Z,2024-11-16,2024,11,6,9,FALSE,,21912.21,historique,,6.84,6,7.3,4.8,10.1,4.3,7,1.9
2024-11-16T16:00:00Z,2024-11-16,2024,11,6,10,FALSE,,21577.74,historique,,8.37,6,9.3,4.6,10.9,5.1,8.7,2.3
2024-11-16T17:00:00Z,2024-11-16,2024,11,6,11,FALSE,,21270.14,historique,,9.87,6,11.2,4.8,11.9,6,10.1,1.9
2024-11-16T18:00:00Z,2024-11-16,2024,11,6,12,FALSE,,20769.23,historique,,11.25,6,12.8,5.7,13.4,6,11.5,1.4
2024-11-16T19:00:00Z,2024-11-16,2024,11,6,13,FALSE,,20246.13,historique,,12.04,6,13.8,5.9,13.9,6.3,12.6,0.7
2024-11-16T20:00:00Z,2024-11-16,2024,11,6,14,FALSE,,19858.21,historique,,12.49,6,14.2,7.3,13.8,7.2,10.4,0.8
2024-11-16T21:00:00Z,2024-11-16,2024,11,6,15,FALSE,,20030.29,historique,,11.26,6,12.9,6.5,12.2,6,8.3,0.9
2024-11-16T22:00:00Z,2024-11-16,2024,11,6,16,FALSE,,21231.95,historique,,9.5,6,11.4,5.8,4.8,4.8,3.3,0.9
2024-11-16T23:00:00Z,2024-11-16,2024,11,6,17,FALSE,,21939.96,historique,,8.31,6,10.1,5.8,2.6,2.8,0.7,1
2024-11-17T00:00:00Z,2024-11-16,2024,11,6,18,FALSE,,21653.8,historique,,6.51,6,7.8,4,3.1,0.1,6.7,1.4
2024-11-17T01:00:00Z,2024-11-16,2024,11,6,19,FALSE,,21172.29,historique,,5.67,6,6.7,4.4,2.6,-1.4,5.6,1.5
2024-11-17T02:00:00Z,2024-11-16,2024,11,6,20,FALSE,,20762.37,historique,,3.77,6,4.1,3.6,1.3,3,4.9,1.2
2024-11-17T03:00:00Z,2024-11-16,2024,11,6,21,FALSE,,20317.7,historique,,3.94,5,4.3,3.1,,1.2,5.3,1.3
2024-11-17T04:00:00Z,2024-11-16,2024,11,6,22,FALSE,,20007.07,historique,,2.09,5,2.1,2.1,,0.5,5.2,1
2024-11-17T05:00:00Z,2024-11-16,2024,11,6,23,FALSE,,19574.01,historique,,2.16,5,2.4,1.7,,0.8,1.4,0.8
2024-11-17T06:00:00Z,2024-11-17,2024,11,7,0,FALSE,,19399.36,historique,,1.92,5,1.9,1.8,,2.3,3.9,0.7
2024-11-17T07:00:00Z,2024-11-17,2024,11,7,1,FALSE,,19408.77,historique,,1.38,5,1.6,0.6,,-1.1,3.6,0.7
2024-11-17T08:00:00Z,2024-11-17,2024,11,7,2,FALSE,,19570.2,historique,,0.39,5,0.2,1.1,,0.4,1.3,0.9
2024-11-17T09:00:00Z,2024-11-17,2024,11,7,3,FALSE,,19837.71,historique,,-0.45,5,-0.6,0.4,,-0.4,-2.2,0.9
2024-11-17T10:00:00Z,2024-11-17,2024,11,7,4,FALSE,,20172.87,historique,,-1.24,5,-1.6,0.2,,-0.2,-2.8,0.8
2024-11-17T11:00:00Z,2024-11-17,2024,11,7,5,FALSE,,20811.97,historique,,-0.5,5,-0.6,-0.1,,-0.5,-1.1,0.8
2024-11-17T12:00:00Z,2024-11-17,2024,11,7,6,FALSE,,21775.21,historique,,-1.25,6,-1.3,-1.6,-0.8,-2,0,0.8
2024-11-17T13:00:00Z,2024-11-17,2024,11,7,7,FALSE,,22490.07,historique,,0.15,6,0.1,0.6,-0.7,1,-0.7,0.5
2024-11-17T14:00:00Z,2024-11-17,2024,11,7,8,FALSE,,22248.15,historique,,2.9,6,2.9,3.3,2.6,2.7,3.7,0.9
2024-11-17T15:00:00Z,2024-11-17,2024,11,7,9,FALSE,,22068.98,historique,,4.73,6,4.7,5.6,5,4.4,4.7,1.1
2024-11-17T16:00:00Z,2024-11-17,2024,11,7,10,FALSE,,21566.27,historique,,6.13,6,6.2,6.4,6.7,6.7,5.7,1.1
2024-11-17T17:00:00Z,2024-11-17,2024,11,7,11,FALSE,,21041.21,historique,,6.84,6,6.9,6.8,7.9,8,7.3,1.1
2024-11-17T18:00:00Z,2024-11-17,2024,11,7,12,FALSE,,20832.93,historique,,6.96,6,7,7.1,7.5,8.6,7.8,1
2024-11-17T19:00:00Z,2024-11-17,2024,11,7,13,FALSE,,20515.85,historique,,6.88,6,6.9,6.9,7.6,9.1,7.4,1.1
2024-11-17T20:00:00Z,2024-11-17,2024,11,7,14,FALSE,,20725.28,historique,,6.75,6,6.9,6.6,7.1,7.8,6.8,1.1
2024-11-17T21:00:00Z,2024-11-17,2024,11,7,15,FALSE,,21313.9,historique,,6.49,6,7,5.6,6.7,5.6,4.7,0.3
2024-11-17T22:00:00Z,2024-11-17,2024,11,7,16,FALSE,,22639.91,historique,,5.41,6,6.2,4,5.1,3.5,1.2,-0.9
2024-11-17T23:00:00Z,2024-11-17,2024,11,7,17,FALSE,,23425.52,historique,,5.38,6,6.4,3.3,6,0.9,2.2,-2.6
2024-11-18T00:00:00Z,2024-11-17,2024,11,7,18,FALSE,,23150.66,historique,,5.05,6,6.3,2.5,2.3,1.4,2.8,-1.7
2024-11-18T01:00:00Z,2024-11-17,2024,11,7,19,FALSE,,22611.03,historique,,3.61,6,4.8,1.6,0.3,-1.1,1.3,-1.7
2024-11-18T02:00:00Z,2024-11-17,2024,11,7,20,FALSE,,22038.99,historique,,3.2,6,4.1,2,0.4,-0.2,0.2,-0.9
2024-11-18T03:00:00Z,2024-11-17,2024,11,7,21,FALSE,,21351.04,historique,,4.51,5,5.7,1.9,,-1.2,1,-1.9
2024-11-18T04:00:00Z,2024-11-17,2024,11,7,22,FALSE,,20522.48,historique,,3.59,5,4.5,1.7,,-0.2,-0.7,-1.2
2024-11-18T05:00:00Z,2024-11-17,2024,11,7,23,FALSE,,19818.73,historique,,3.14,5,4.1,0.9,,-1.4,0,-1.1
2024-11-18T06:00:00Z,2024-11-18,2024,11,1,0,FALSE,,19379.53,historique,,4.02,5,5.4,-0.2,,-0.4,0.2,-0.8
2024-11-18T07:00:00Z,2024-11-18,2024,11,1,1,FALSE,,19278.35,historique,,3.7,5,5.1,-0.8,,-0.5,0.4,-0.9
2024-11-18T08:00:00Z,2024-11-18,2024,11,1,2,FALSE,,19253.73,historique,,3.66,5,4.9,-0.3,,-0.4,1,-0.3
2024-11-18T09:00:00Z,2024-11-18,2024,11,1,3,FALSE,,19353.36,historique,,3.8,5,5,-0.1,,-0.2,1.8,-0.2
2024-11-18T10:00:00Z,2024-11-18,2024,11,1,4,FALSE,,19738.49,historique,,4.09,5,5.2,0.9,,-0.4,1.8,-0.2
2024-11-18T11:00:00Z,2024-11-18,2024,11,1,5,FALSE,,20713.64,historique,,4.15,5,5.3,0.7,,-0.3,2.2,-0.3
2024-11-18T12:00:00Z,2024-11-18,2024,11,1,6,FALSE,,22320.64,historique,,4.21,6,5.6,1.2,-0.4,0.1,2.3,0.2
2024-11-18T13:00:00Z,2024-11-18,2024,11,1,7,FALSE,,23529.13,historique,,4.68,6,6,2,0.1,0.4,2.9,0.8
2024-11-18T14:00:00Z,2024-11-18,2024,11,1,8,FALSE,,23612.86,historique,,5.28,6,6.4,2.9,2.7,0.8,3.5,1.4
2024-11-18T15:00:00Z,2024-11-18,2024,11,1,9,FALSE,,22987.02,historique,,6.01,6,7,3.2,6.3,1.3,4.3,2
2024-11-18T16:00:00Z,2024-11-18,2024,11,1,10,FALSE,,22754.12,historique,,7.25,6,8.3,4,8.1,2.6,5.8,2.3
2024-11-18T17:00:00Z,2024-11-18,2024,11,1,11,FALSE,,22410.71,historique,,7.89,6,8.9,4.1,9.3,5.6,6,2.7
2024-11-18T18:00:00Z,2024-11-18,2024,11,1,12,FALSE,,22099.61,historique,,8.27,6,9.2,4.6,10.2,6.9,6,2.9
2024-11-18T19:00:00Z,2024-11-18,2024,11,1,13,FALSE,,21567.99,historique,,9.21,6,10.3,4.9,11.2,7.5,7.4,2.8
2024-11-18T20:00:00Z,2024-11-18,2024,11,1,14,FALSE,,21514.13,historique,,8.7,6,9.7,4.9,9.9,6.7,7.8,3
2024-11-18T21:00:00Z,2024-11-18,2024,11,1,15,FALSE,,21878.55,historique,,8.45,6,9.5,4.6,9.2,6.5,7.1,2.9
2024-11-18T22:00:00Z,2024-11-18,2024,11,1,16,FALSE,,23145.59,historique,,7.71,6,8.7,4.5,7.3,6,6.8,2.4
2024-11-18T23:00:00Z,2024-11-18,2024,11,1,17,FALSE,,24008.33,historique,,7.74,6,8.7,4.3,8.6,5.6,6.5,2.7
2024-11-19T00:00:00Z,2024-11-18,2024,11,1,18,FALSE,,23579.87,historique,,7.26,6,8,4.5,8.4,5.2,6.8,2.8
2024-11-19T01:00:00Z,2024-11-18,2024,11,1,19,FALSE,,22945.47,historique,,6.48,6,7.2,3,8.2,5.3,7.2,2.7
2024-11-19T02:00:00Z,2024-11-18,2024,11,1,20,FALSE,,22337.12,historique,,5.69,6,6.1,3.1,8.2,4.9,7.1,2.6
2024-11-19T03:00:00Z,2024-11-18,2024,11,1,21,FALSE,,21527.53,historique,,4.97,5,5.5,2.5,,4.8,6.4,2.6
2024-11-19T04:00:00Z,2024-11-18,2024,11,1,22,FALSE,,20487.08,historique,,4.87,5,5.3,3.3,,4.9,5.5,0.8
2024-11-19T05:00:00Z,2024-11-18,2024,11,1,23,FALSE,,19761.54,historique,,3.14,5,2.7,4.8,,4.8,5.2,1.7
2024-11-19T06:00:00Z,2024-11-19,2024,11,2,0,FALSE,,19329.73,historique,,3.41,5,2.9,5.8,,4.9,3.8,2.2
2024-11-19T07:00:00Z,2024-11-19,2024,11,2,1,FALSE,,19075.59,historique,,3.15,5,2.7,5,,4.9,4,2.3
2024-11-19T08:00:00Z,2024-11-19,2024,11,2,2,FALSE,,19107,historique,,2.51,5,2.2,3.7,,4.7,1.7,2.3
2024-11-19T09:00:00Z,2024-11-19,2024,11,2,3,FALSE,,19212.27,historique,,3.46,5,3.5,2.9,,4.4,5.1,2.4
2024-11-19T10:00:00Z,2024-11-19,2024,11,2,4,FALSE,,19613.44,historique,,2.53,5,2.5,1.7,,4.1,5.7,2.4
2024-11-19T11:00:00Z,2024-11-19,2024,11,2,5,FALSE,,20571.66,historique,,2.68,5,2.8,1.5,,4,3.9,2.4
2024-11-19T12:00:00Z,2024-11-19,2024,11,2,6,FALSE,,22257.62,historique,,3.03,6,3.6,1.6,0.5,3.9,0.2,2.4
2024-11-19T13:00:00Z,2024-11-19,2024,11,2,7,FALSE,,23450.86,historique,,4.05,6,4.5,3.2,1.2,4.2,3.8,2.6
2024-11-19T14:00:00Z,2024-11-19,2024,11,2,8,FALSE,,22792.1,historique,,6.11,6,6.3,6.7,4.8,4.7,6.2,2.6
2024-11-19T15:00:00Z,2024-11-19,2024,11,2,9,FALSE,,22075.26,historique,,7.77,6,8.1,7.7,7.8,5,7.6,3.3
2024-11-19T16:00:00Z,2024-11-19,2024,11,2,10,FALSE,,21249.65,historique,,8.43,6,8.7,8.9,8.6,5.1,7.8,3.7
2024-11-19T17:00:00Z,2024-11-19,2024,11,2,11,FALSE,,20904.59,historique,,9.12,6,9.3,10.1,9.9,5.4,7.6,4.2
2024-11-19T18:00:00Z,2024-11-19,2024,11,2,12,FALSE,,20484.64,historique,,9.49,6,9.8,10.2,9.7,5.4,7.6,4.6
2024-11-19T19:00:00Z,2024-11-19,2024,11,2,13,FALSE,,20398.59,historique,,9.67,6,10,10.1,10.3,5.5,8,4.7
2024-11-19T20:00:00Z,2024-11-19,2024,11,2,14,FALSE,,20134.93,historique,,9.21,6,9.7,8.6,10,5.5,7.3,4.9
2024-11-19T21:00:00Z,2024-11-19,2024,11,2,15,FALSE,,20415.16,historique,,7.68,6,8.1,6.6,8.9,5.2,6.3,4.3
2024-11-19T22:00:00Z,2024-11-19,2024,11,2,16,FALSE,,21850.33,historique,,6.67,6,7.1,6.2,5.5,5,5.1,3.9
2024-11-19T23:00:00Z,2024-11-19,2024,11,2,17,FALSE,,23161.92,historique,,4.83,6,5.1,5.1,2.9,4.7,1.7,3.8
2024-11-20T00:00:00Z,2024-11-19,2024,11,2,18,FALSE,,23096.62,historique,,4.69,6,5.1,4.7,2.7,4.3,-0.7,3.8
2024-11-20T01:00:00Z,2024-11-19,2024,11,2,19,FALSE,,22715.19,historique,,3.88,6,4,4.8,1.3,4,1.2,3.8
2024-11-20T02:00:00Z,2024-11-19,2024,11,2,20,FALSE,,22167.63,historique,,4.32,6,4.8,3.8,0.2,3.7,4.2,3.8
2024-11-20T03:00:00Z,2024-11-19,2024,11,2,21,FALSE,,21524.87,historique,,2.9,5,2.7,3.2,,3.6,4.9,3.7
2024-11-20T04:00:00Z,2024-11-19,2024,11,2,22,FALSE,,20653.72,historique,,2.97,5,3.4,0.4,,3.3,4.7,2.6
2024-11-20T05:00:00Z,2024-11-19,2024,11,2,23,FALSE,,19862.86,historique,,2.81,5,3.3,-0.1,,3,4.7,2.8
2024-11-20T06:00:00Z,2024-11-20,2024,11,3,0,FALSE,,19462.18,historique,,3.57,5,4.4,-0.6,,2.8,4.5,3.4
2024-11-20T07:00:00Z,2024-11-20,2024,11,3,1,FALSE,,19212.14,historique,,3.17,5,4,-1.1,,2.4,4.3,3.3
2024-11-20T08:00:00Z,2024-11-20,2024,11,3,2,FALSE,,19175.81,historique,,2.44,5,2.8,0.1,,2.4,4.3,3.2
2024-11-20T09:00:00Z,2024-11-20,2024,11,3,3,FALSE,,19185.74,historique,,2.91,5,3.4,0.4,,2.1,4.1,3
2024-11-20T10:00:00Z,2024-11-20,2024,11,3,4,FALSE,,19550.21,historique,,3.59,5,4.2,1,,1.8,4,3
2024-11-20T11:00:00Z,2024-11-20,2024,11,3,5,FALSE,,20457.95,historique,,3.83,5,4.4,1.7,,1.6,3.7,3.1
2024-11-20T12:00:00Z,2024-11-20,2024,11,3,6,FALSE,,22143.09,historique,,3.54,6,4.1,1.8,2.2,1.7,3.7,2.9
2024-11-20T13:00:00Z,2024-11-20,2024,11,3,7,FALSE,,23282.91,historique,,3.73,6,4.1,2.8,2.8,2,3.8,3.2
2024-11-20T14:00:00Z,2024-11-20,2024,11,3,8,FALSE,,23148.8,historique,,4.14,6,4.4,3.5,2.8,2.8,5.3,4.2
2024-11-20T15:00:00Z,2024-11-20,2024,11,3,9,FALSE,,22847.27,historique,,4.5,6,4.6,4.4,2.7,3.8,6.7,5
2024-11-20T16:00:00Z,2024-11-20,2024,11,3,10,FALSE,,22407.25,historique,,5.46,6,5.4,6.8,2.9,4.3,7.1,5.6
2024-11-20T17:00:00Z,2024-11-20,2024,11,3,11,FALSE,,22008.23,historique,,6.46,6,6.4,8.3,3.1,5.2,6.7,7
2024-11-20T18:00:00Z,2024-11-20,2024,11,3,12,FALSE,,21800.39,historique,,7.27,6,7.5,8.1,3.3,5.9,6.4,7.9
2024-11-20T19:00:00Z,2024-11-20,2024,11,3,13,FALSE,,21649.24,historique,,7.13,6,7.3,7.4,4.2,6.9,6.8,8.1
2024-11-20T20:00:00Z,2024-11-20,2024,11,3,14,FALSE,,21516.27,historique,,7.35,6,7.6,7.1,5,7.6,7.4,6.7
2024-11-20T21:00:00Z,2024-11-20,2024,11,3,15,FALSE,,22066.3,historique,,7.1,6,7.4,6.5,5.3,7.1,7.2,5.9
2024-11-20T22:00:00Z,2024-11-20,2024,11,3,16,FALSE,,23008.41,historique,,6.9,6,7.2,6.1,5.8,6.8,6.9,5.6
2024-11-20T23:00:00Z,2024-11-20,2024,11,3,17,FALSE,,23765.58,historique,,6.93,6,7.3,5.8,6.3,6.5,6.5,5.3
2024-11-21T00:00:00Z,2024-11-20,2024,11,3,18,FALSE,,23526.91,historique,,6.79,6,7.2,5.5,6.3,6,6.2,5.4
2024-11-21T01:00:00Z,2024-11-20,2024,11,3,19,FALSE,,23065.76,historique,,6.75,6,7.2,5.3,6.2,6,6.2,4.9
2024-11-21T02:00:00Z,2024-11-20,2024,11,3,20,FALSE,,22434.84,historique,,6.23,6,6.4,5.6,6.6,6,5.9,5
2024-11-21T03:00:00Z,2024-11-20,2024,11,3,21,FALSE,,21774.35,historique,,6.04,5,6.2,5.7,,5.5,5.7,4.8
2024-11-21T04:00:00Z,2024-11-20,2024,11,3,22,FALSE,,20695.28,historique,,5.74,5,5.8,5.7,,5.4,5.7,4.8
2024-11-21T05:00:00Z,2024-11-20,2024,11,3,23,FALSE,,19776.61,historique,,5.47,5,5.5,5.4,,5.5,5.7,4.7
2024-11-21T06:00:00Z,2024-11-21,2024,11,4,0,FALSE,,19231,historique,,5.27,5,5.2,5.6,,5.5,5.8,4.6
2024-11-21T07:00:00Z,2024-11-21,2024,11,4,1,FALSE,,18847.18,historique,,5.12,5,5,5.6,,5.5,5.8,4.7
2024-11-21T08:00:00Z,2024-11-21,2024,11,4,2,FALSE,,18774.34,historique,,4.96,5,4.9,5,,5.7,5.7,4.6
2024-11-21T09:00:00Z,2024-11-21,2024,11,4,3,FALSE,,18784.2,historique,,5.68,5,5.8,5.3,,5.6,5.7,4.4
2024-11-21T10:00:00Z,2024-11-21,2024,11,4,4,FALSE,,19052.57,historique,,5.68,5,5.9,4.9,,5.4,5.6,4.2
2024-11-21T11:00:00Z,2024-11-21,2024,11,4,5,FALSE,,19951.68,historique,,5.44,5,5.6,4.9,,5.2,5.5,4.1
2024-11-21T12:00:00Z,2024-11-21,2024,11,4,6,FALSE,,21653.43,historique,,6.23,6,6.7,5,5.6,5,5.4,4.2
2024-11-21T13:00:00Z,2024-11-21,2024,11,4,7,FALSE,,22803.06,historique,,6.47,6,7,5.1,5.4,5.3,5.6,4.4
2024-11-21T14:00:00Z,2024-11-21,2024,11,4,8,FALSE,,22752.42,historique,,6.99,6,7.6,5.4,5.4,6,5.5,5.1
2024-11-21T15:00:00Z,2024-11-21,2024,11,4,9,FALSE,,22509.57,historique,,6.99,6,7.4,5.9,5.6,7,5.9,5.6
2024-11-21T16:00:00Z,2024-11-21,2024,11,4,10,FALSE,,22411.51,historique,,7.16,6,7.6,5.8,5.9,6.8,6.9,6.1
2024-11-21T17:00:00Z,2024-11-21,2024,11,4,11,FALSE,,22458.49,historique,,7.37,6,7.8,6.1,5.9,7.5,6.7,6.3
2024-11-21T18:00:00Z,2024-11-21,2024,11,4,12,FALSE,,22379.27,historique,,7.08,6,7.3,6.3,6,8.4,6.6,6.1
2024-11-21T19:00:00Z,2024-11-21,2024,11,4,13,FALSE,,22380.31,historique,,6.68,6,6.9,6,5.8,7.6,6.3,5.4
2024-11-21T20:00:00Z,2024-11-21,2024,11,4,14,FALSE,,22256.1,historique,,6.86,6,7.2,6,5.8,6.8,6.1,5.2
2024-11-21T21:00:00Z,2024-11-21,2024,11,4,15,FALSE,,22458.96,historique,,6.85,6,7.3,5.5,5.9,6.3,6.2,5.2
2024-11-21T22:00:00Z,2024-11-21,2024,11,4,16,FALSE,,23410.08,historique,,6.4,6,6.7,5.4,5.7,6.3,6.3,5.2
2024-11-21T23:00:00Z,2024-11-21,2024,11,4,17,FALSE,,23882.05,historique,,6.41,6,6.7,5.7,5.3,6.3,6.1,5.2
2024-11-22T00:00:00Z,2024-11-21,2024,11,4,18,FALSE,,23561.61,historique,,6.29,6,6.6,5.7,4.9,6.1,5.5,5.1
2024-11-22T01:00:00Z,2024-11-21,2024,11,4,19,FALSE,,22907.66,historique,,6.26,6,6.5,5.9,4.7,6.2,5.9,5.6
2024-11-22T02:00:00Z,2024-11-21,2024,11,4,20,FALSE,,22403.74,historique,,6.16,6,6.3,6,5,6.2,6.1,5.8
2024-11-22T03:00:00Z,2024-11-21,2024,11,4,21,FALSE,,21663.74,historique,,6.44,5,6.5,6.4,,6.1,6.3,5.8
2024-11-22T04:00:00Z,2024-11-21,2024,11,4,22,FALSE,,20723.79,historique,,5.7,5,5.5,6.5,,6.4,6.4,5.3
2024-11-22T05:00:00Z,2024-11-21,2024,11,4,23,FALSE,,19780.57,historique,,5.78,5,5.6,6.6,,6.2,6.5,5.1
2024-11-22T06:00:00Z,2024-11-22,2024,11,5,0,FALSE,,19206.05,historique,,6.21,5,6.2,6.6,,5.6,6.6,5
2024-11-22T07:00:00Z,2024-11-22,2024,11,5,1,FALSE,,18921.1,historique,,6.04,5,6.1,6,,5.6,6.6,4.7
2024-11-22T08:00:00Z,2024-11-22,2024,11,5,2,FALSE,,18937.71,historique,,5.85,5,5.9,5.9,,5.4,6.4,4.3
2024-11-22T09:00:00Z,2024-11-22,2024,11,5,3,FALSE,,18941.32,historique,,5.68,5,5.8,5.5,,4.8,6.2,4.1
2024-11-22T10:00:00Z,2024-11-22,2024,11,5,4,FALSE,,19227.94,historique,,5.59,5,5.7,5.5,,4.8,6.1,3.9
2024-11-22T11:00:00Z,2024-11-22,2024,11,5,5,FALSE,,20135.71,historique,,5.62,5,5.7,5.7,,5,6.1,3.6
2024-11-22T12:00:00Z,2024-11-22,2024,11,5,6,FALSE,,21725.89,historique,,5.58,6,5.7,5.5,5.5,5.2,5.7,3.3
2024-11-22T13:00:00Z,2024-11-22,2024,11,5,7,FALSE,,23040.45,historique,,5.35,6,5.4,5.6,5.6,4.8,5,3.4
2024-11-22T14:00:00Z,2024-11-22,2024,11,5,8,FALSE,,23431.75,historique,,5.4,6,5.4,5.7,5.7,5.6,4.5,3.8
2024-11-22T15:00:00Z,2024-11-22,2024,11,5,9,FALSE,,23421.32,historique,,5.58,6,5.7,5.4,5.9,5.3,5,3.7
2024-11-22T16:00:00Z,2024-11-22,2024,11,5,10,FALSE,,23370.97,historique,,5.82,6,6,5.1,6,6.7,5.2,3.7
2024-11-22T17:00:00Z,2024-11-22,2024,11,5,11,FALSE,,23124.21,historique,,6.51,6,6.9,5.1,6.3,8.4,4.4,3.3
2024-11-22T18:00:00Z,2024-11-22,2024,11,5,12,FALSE,,22906.59,historique,,6.78,6,7.2,5,6.8,9.2,4.9,3.4
2024-11-22T19:00:00Z,2024-11-22,2024,11,5,13,FALSE,,22450.06,historique,,6.81,6,7.3,4.9,7.3,7.7,5,3.1
2024-11-22T20:00:00Z,2024-11-22,2024,11,5,14,FALSE,,22132.21,historique,,6.71,6,7.2,4.7,7.9,6.8,5.1,3.2
2024-11-22T21:00:00Z,2024-11-22,2024,11,5,15,FALSE,,22510.81,historique,,5.97,6,6.3,4.6,7.3,6.1,4.8,2.6
2024-11-22T22:00:00Z,2024-11-22,2024,11,5,16,FALSE,,23685.65,historique,,5.46,6,5.7,4.4,6.9,5.6,4.6,2.1
2024-11-22T23:00:00Z,2024-11-22,2024,11,5,17,FALSE,,24141.6,historique,,5.09,6,5.3,4.2,6.6,4.7,4.5,1.9
2024-11-23T00:00:00Z,2024-11-22,2024,11,5,18,FALSE,,23711.44,historique,,5.02,6,5.3,4.1,6.3,4.1,4.4,1.5
2024-11-23T01:00:00Z,2024-11-22,2024,11,5,19,FALSE,,23038.23,historique,,4.94,6,5.2,4,6.2,4.2,4.2,2.1
2024-11-23T02:00:00Z,2024-11-22,2024,11,5,20,FALSE,,22487.73,historique,,4.74,6,5,3.7,6.2,4,3.9,2.1
2024-11-23T03:00:00Z,2024-11-22,2024,11,5,21,FALSE,,21963.77,historique,,4.69,5,5.1,3.7,,4,3.9,0.8
2024-11-23T04:00:00Z,2024-11-22,2024,11,5,22,FALSE,,21248.77,historique,,4.33,5,4.6,3.8,,3.7,4,1
2024-11-23T05:00:00Z,2024-11-22,2024,11,5,23,FALSE,,20583.59,historique,,3.7,5,3.8,3.7,,3.3,4.1,1.1
2024-11-23T06:00:00Z,2024-11-23,2024,11,6,0,FALSE,,20016.31,historique,,3.86,5,4,3.8,,3.3,4,1.1
2024-11-23T07:00:00Z,2024-11-23,2024,11,6,1,FALSE,,19682.09,historique,,4,5,4.2,3.9,,3.1,4,0.5
2024-11-23T08:00:00Z,2024-11-23,2024,11,6,2,FALSE,,19616.33,historique,,4.09,5,4.3,4,,3.1,3.5,1
2024-11-23T09:00:00Z,2024-11-23,2024,11,6,3,FALSE,,19486.09,historique,,4.11,5,4.4,3.8,,2.5,3.2,1.2
2024-11-23T10:00:00Z,2024-11-23,2024,11,6,4,FALSE,,19615.46,historique,,4.04,5,4.4,3.4,,2.6,3.1,0.9
2024-11-23T11:00:00Z,2024-11-23,2024,11,6,5,FALSE,,19978.74,historique,,3.83,5,4.2,3.2,,2.7,2.7,-0.1
2024-11-23T12:00:00Z,2024-11-23,2024,11,6,6,FALSE,,20768.73,historique,,3.82,6,4.2,3.5,4.4,2,2.3,-1.6
2024-11-23T13:00:00Z,2024-11-23,2024,11,6,7,FALSE,,21678.06,historique,,4.06,6,4.5,3.7,4.5,1.1,2.8,-1.2
2024-11-23T14:00:00Z,2024-11-23,2024,11,6,8,FALSE,,22355.75,historique,,4.55,6,5.1,3.6,4.8,1.4,3.5,0
2024-11-23T15:00:00Z,2024-11-23,2024,11,6,9,FALSE,,22640.71,historique,,4.96,6,5.5,4.2,5,1.2,3.9,0.8
2024-11-23T16:00:00Z,2024-11-23,2024,11,6,10,FALSE,,22622.67,historique,,5.04,6,5.5,4.3,5.2,1.3,4.6,1.9
2024-11-23T17:00:00Z,2024-11-23,2024,11,6,11,FALSE,,22664.11,historique,,5.34,6,5.9,3.7,6.3,1.6,5.2,2.4
2024-11-23T18:00:00Z,2024-11-23,2024,11,6,12,FALSE,,22508.59,historique,,5.81,6,6.4,3.6,7.7,2.2,5.4,3.1
2024-11-23T19:00:00Z,2024-11-23,2024,11,6,13,FALSE,,22372.99,historique,,6.24,6,7,4.1,6.8,1.8,5.2,3.1
2024-11-23T20:00:00Z,2024-11-23,2024,11,6,14,FALSE,,22076.51,historique,,5.78,6,6.4,4.3,6.3,1.7,4.8,2.7
2024-11-23T21:00:00Z,2024-11-23,2024,11,6,15,FALSE,,22349.45,historique,,5.29,6,5.8,4,6.2,1.9,4.3,2.2
2024-11-23T22:00:00Z,2024-11-23,2024,11,6,16,FALSE,,23245.7,historique,,5.52,6,6.2,3.8,6.2,1.7,4,2
2024-11-23T23:00:00Z,2024-11-23,2024,11,6,17,FALSE,,23513.13,historique,,5.28,6,6,3.4,5.5,1.5,3.9,2.3
2024-11-24T00:00:00Z,2024-11-23,2024,11,6,18,FALSE,,23072.78,historique,,5.53,6,6.2,4.2,5.2,1.8,4,2.2
2024-11-24T01:00:00Z,2024-11-23,2024,11,6,19,FALSE,,22562.72,historique,,5.31,6,5.9,4.3,4.8,1.9,4,2
2024-11-24T02:00:00Z,2024-11-23,2024,11,6,20,FALSE,,21989.95,historique,,4.89,6,5.5,3.4,4.9,1.8,3.8,1.9
2024-11-24T03:00:00Z,2024-11-23,2024,11,6,21,FALSE,,21646.17,historique,,4.62,5,5.3,2.9,,1.6,3.7,0.8
2024-11-24T04:00:00Z,2024-11-23,2024,11,6,22,FALSE,,21045.56,historique,,4.39,5,5.1,2.5,,1.6,3.4,0.3
2024-11-24T05:00:00Z,2024-11-23,2024,11,6,23,FALSE,,20575.81,historique,,4.42,5,5.2,2.2,,1.7,3.4,0.2
2024-11-24T06:00:00Z,2024-11-24,2024,11,7,0,FALSE,,20254.7,historique,,4.31,5,5.1,1.9,,1.8,3.6,0.2
2024-11-24T07:00:00Z,2024-11-24,2024,11,7,1,FALSE,,19994.93,historique,,3.59,5,4.1,2.1,,2.1,3.4,0.2
2024-11-24T08:00:00Z,2024-11-24,2024,11,7,2,FALSE,,20013.33,historique,,2.76,5,3,2,,2.3,3.4,0.2
2024-11-24T09:00:00Z,2024-11-24,2024,11,7,3,FALSE,,20249.41,historique,,2.36,5,2.4,2.1,,2.6,4.5,0.2
2024-11-24T10:00:00Z,2024-11-24,2024,11,7,4,FALSE,,20573.97,historique,,2.23,5,2.2,2.3,,2.4,4.3,0.2
2024-11-24T11:00:00Z,2024-11-24,2024,11,7,5,FALSE,,21053.82,historique,,1.88,5,1.8,2.3,,1.5,4.1,0.2
2024-11-24T12:00:00Z,2024-11-24,2024,11,7,6,FALSE,,21848.2,historique,,1.83,6,1.9,2.5,-0.3,0.9,3.7,0.3
2024-11-24T13:00:00Z,2024-11-24,2024,11,7,7,FALSE,,22452.62,historique,,1.88,6,1.9,2.5,0.9,0.7,3.3,0.3
2024-11-24T14:00:00Z,2024-11-24,2024,11,7,8,FALSE,,23130.76,historique,,2.13,6,2.2,2.5,1.8,0.4,3.4,0.3
2024-11-24T15:00:00Z,2024-11-24,2024,11,7,9,FALSE,,23374.04,historique,,2.35,6,2.4,2.6,2.6,0.5,3.5,0.5
2024-11-24T16:00:00Z,2024-11-24,2024,11,7,10,FALSE,,23563.73,historique,,3.37,6,3.8,2.8,3,0.4,2.5,0.8
2024-11-24T17:00:00Z,2024-11-24,2024,11,7,11,FALSE,,23823.74,historique,,3.4,6,3.9,2.5,3.1,0.3,2.3,1
2024-11-24T18:00:00Z,2024-11-24,2024,11,7,12,FALSE,,23768.89,historique,,4.06,6,4.8,2.8,3.1,0.1,1.5,1
2024-11-24T19:00:00Z,2024-11-24,2024,11,7,13,FALSE,,23393.6,historique,,3.65,6,4.3,2.6,3,0.1,1.1,0.9
2024-11-24T20:00:00Z,2024-11-24,2024,11,7,14,FALSE,,23440.86,historique,,3.54,6,4.2,2.2,3.1,0.1,1.6,0.7
2024-11-24T21:00:00Z,2024-11-24,2024,11,7,15,FALSE,,24016.83,historique,,3.31,6,4.1,1.7,1.8,0,1.4,0.6
2024-11-24T22:00:00Z,2024-11-24,2024,11,7,16,FALSE,,25120.66,historique,,2.96,6,3.7,1.5,1.1,-0.1,1.4,0.6
2024-11-24T23:00:00Z,2024-11-24,2024,11,7,17,FALSE,,25765.13,historique,,2.25,6,2.8,1.4,0.6,-0.4,1.3,0.3
2024-11-25T00:00:00Z,2024-11-24,2024,11,7,18,FALSE,,25397.73,historique,,1.64,6,2.1,1,-0.2,-0.4,1,0.3
2024-11-25T01:00:00Z,2024-11-24,2024,11,7,19,FALSE,,24834.16,historique,,1.09,6,1.4,0.8,-0.5,-0.3,0.8,-0.2
2024-11-25T02:00:00Z,2024-11-24,2024,11,7,20,FALSE,,24323.93,historique,,0.86,6,1.2,0.5,-1.1,-0.3,0.6,-0.3
2024-11-25T03:00:00Z,2024-11-24,2024,11,7,21,FALSE,,23514.73,historique,,0.56,5,0.7,0.4,,-0.6,0.4,-0.4
2024-11-25T04:00:00Z,2024-11-24,2024,11,7,22,FALSE,,22688.37,historique,,0.42,5,0.5,0.4,,-0.6,0.6,-0.3
2024-11-25T05:00:00Z,2024-11-24,2024,11,7,23,FALSE,,21865.38,historique,,0.34,5,0.4,0.4,,-0.8,0.5,-0.2
2024-11-25T06:00:00Z,2024-11-25,2024,11,1,0,FALSE,,21669.83,historique,,-0.17,5,-0.3,0.5,,-0.9,0.6,-0.1
2024-11-25T07:00:00Z,2024-11-25,2024,11,1,1,FALSE,,21562.92,historique,,-0.18,5,-0.3,0.6,,-1.3,0.7,-0.2
2024-11-25T08:00:00Z,2024-11-25,2024,11,1,2,FALSE,,21584.21,historique,,-0.93,5,-1.3,0.6,,-1.3,0.7,0
2024-11-25T09:00:00Z,2024-11-25,2024,11,1,3,FALSE,,21747.5,historique,,-1.15,5,-1.6,0.6,,-1.3,0.9,0
2024-11-25T10:00:00Z,2024-11-25,2024,11,1,4,FALSE,,22055.88,historique,,-1.13,5,-1.6,0.7,,-1.3,0.8,0.1
2024-11-25T11:00:00Z,2024-11-25,2024,11,1,5,FALSE,,23220.12,historique,,-1.26,5,-1.8,0.8,,-1.2,0.7,0.2
2024-11-25T12:00:00Z,2024-11-25,2024,11,1,6,FALSE,,25070.44,historique,,-1.29,6,-1.6,0.8,-4.4,-1.2,0.8,0.3
2024-11-25T13:00:00Z,2024-11-25,2024,11,1,7,FALSE,,26368.42,historique,,-0.98,6,-1.3,1,-3.1,-1.3,1,0.3
2024-11-25T14:00:00Z,2024-11-25,2024,11,1,8,FALSE,,26202.34,historique,,0.16,6,-0.2,2,-0.4,-0.8,2.6,0.4
2024-11-25T15:00:00Z,2024-11-25,2024,11,1,9,FALSE,,25452.75,historique,,1.38,6,1.2,2.8,1.1,-0.7,2.8,1
2024-11-25T16:00:00Z,2024-11-25,2024,11,1,10,FALSE,,24760.08,historique,,2.31,6,2.1,4.4,2,-0.6,2.9,1
2024-11-25T17:00:00Z,2024-11-25,2024,11,1,11,FALSE,,24321.92,historique,,2.58,6,2.4,4.2,3,-0.1,3.3,1.2
2024-11-25T18:00:00Z,2024-11-25,2024,11,1,12,FALSE,,23861.03,historique,,2.93,6,2.9,3.6,4.1,0.1,3.4,1.2
2024-11-25T19:00:00Z,2024-11-25,2024,11,1,13,FALSE,,23614.4,historique,,3.35,6,3.4,3.8,4.6,0.3,3.4,1.3
2024-11-25T20:00:00Z,2024-11-25,2024,11,1,14,FALSE,,23325.6,historique,,3.46,6,3.7,3.5,3.6,0.4,3.4,0.8
2024-11-25T21:00:00Z,2024-11-25,2024,11,1,15,FALSE,,23800.37,historique,,2.29,6,2.3,3,2,0.4,3.1,0.7
2024-11-25T22:00:00Z,2024-11-25,2024,11,1,16,FALSE,,25326.22,historique,,1.71,6,2,1.4,0,0.3,2.4,0.5
2024-11-25T23:00:00Z,2024-11-25,2024,11,1,17,FALSE,,26359.49,historique,,0.89,6,1,0.8,-0.2,0.3,1.7,0.6
2024-11-26T00:00:00Z,2024-11-25,2024,11,1,18,FALSE,,26235.1,historique,,0.98,6,1.1,1.2,-0.4,0.1,1.1,0.7
2024-11-26T01:00:00Z,2024-11-25,2024,11,1,19,FALSE,,25726.73,historique,,0.91,6,1.4,-0.5,-1.2,-0.1,1.4,0.6
2024-11-26T02:00:00Z,2024-11-25,2024,11,1,20,FALSE,,25189.27,historique,,-0.39,6,-0.4,-0.2,-2.2,-0.3,1.5,0.5
2024-11-26T03:00:00Z,2024-11-25,2024,11,1,21,FALSE,,24443.54,historique,,-0.99,5,-1.2,-0.7,,-0.3,0.5,0.5
2024-11-26T04:00:00Z,2024-11-25,2024,11,1,22,FALSE,,23365.91,historique,,-0.78,5,-0.7,-1.7,,-0.4,0.4,0.2
2024-11-26T05:00:00Z,2024-11-25,2024,11,1,23,FALSE,,22662.22,historique,,-1.7,5,-1.8,-2,,-0.8,0.1,-0.5
2024-11-26T06:00:00Z,2024-11-26,2024,11,2,0,FALSE,,22368.74,historique,,-1.32,5,-1.1,-3.1,,-0.9,0.4,-0.1
2024-11-26T07:00:00Z,2024-11-26,2024,11,2,1,FALSE,,22162.29,historique,,-0.63,5,-0.2,-2.9,,-1.2,0.3,-0.3
2024-11-26T08:00:00Z,2024-11-26,2024,11,2,2,FALSE,,22014.19,historique,,-0.64,5,0,-3.7,,-1.5,-0.7,-0.4
2024-11-26T09:00:00Z,2024-11-26,2024,11,2,3,FALSE,,22158.92,historique,,-0.41,5,0.3,-3.2,,-2.3,-2.3,-0.4
2024-11-26T10:00:00Z,2024-11-26,2024,11,2,4,FALSE,,22684.76,historique,,0.06,5,0.7,-2,,-2.5,-1.8,-0.8
2024-11-26T11:00:00Z,2024-11-26,2024,11,2,5,FALSE,,23707.47,historique,,0.31,5,0.9,-1.2,,-2.7,-2.6,-0.5
2024-11-26T12:00:00Z,2024-11-26,2024,11,2,6,FALSE,,25511.75,historique,,0.49,6,1,-0.5,0.9,-3,-2.6,-0.9
2024-11-26T13:00:00Z,2024-11-26,2024,11,2,7,FALSE,,26742.63,historique,,0.85,6,1.3,0.1,0.6,-2.3,-0.5,-0.8
2024-11-26T14:00:00Z,2024-11-26,2024,11,2,8,FALSE,,26684.03,historique,,1.01,6,1.3,0.7,0.5,-1.5,0.2,0.4
2024-11-26T15:00:00Z,2024-11-26,2024,11,2,9,FALSE,,26541.61,historique,,1.02,6,1.1,1.3,0.6,-0.9,0.7,1.4
2024-11-26T16:00:00Z,2024-11-26,2024,11,2,10,FALSE,,26501.08,historique,,1.05,6,1,1.7,0.7,-0.3,0.7,1.9
2024-11-26T17:00:00Z,2024-11-26,2024,11,2,11,FALSE,,26484.93,historique,,1.23,6,1.2,2,0.7,0,0.1,1.9
2024-11-26T18:00:00Z,2024-11-26,2024,11,2,12,FALSE,,26409.04,historique,,1.02,6,1.2,0.4,1,0,0.2,1.8
2024-11-26T19:00:00Z,2024-11-26,2024,11,2,13,FALSE,,26382.03,historique,,1.1,6,1.3,0.2,1.5,0.3,0.3,1.5
2024-11-26T20:00:00Z,2024-11-26,2024,11,2,14,FALSE,,26184.68,historique,,1.62,6,1.9,0.2,3.1,0.4,0.3,1.3
2024-11-26T21:00:00Z,2024-11-26,2024,11,2,15,FALSE,,26350.97,historique,,2.05,6,2.5,0.2,3.1,1.4,0.5,0.1
2024-11-26T22:00:00Z,2024-11-26,2024,11,2,16,FALSE,,27419.22,historique,,2.23,6,2.8,0.2,2.3,1.6,0.6,0.1
2024-11-26T23:00:00Z,2024-11-26,2024,11,2,17,FALSE,,27782.47,historique,,2.58,6,3.4,0.2,0.2,2.5,0.9,0.1
2024-11-27T00:00:00Z,2024-11-26,2024,11,2,18,FALSE,,27391.34,historique,,2.39,6,3.1,0.2,0.6,2.5,0.8,0.2
2024-11-27T01:00:00Z,2024-11-26,2024,11,2,19,FALSE,,26848.61,historique,,1.63,6,2.1,0.1,0.4,1.9,0.7,0.2
2024-11-27T02:00:00Z,2024-11-26,2024,11,2,20,FALSE,,26164.23,historique,,1.96,6,2.2,1.2,1.3,2.7,1.5,0.3
2024-11-27T03:00:00Z,2024-11-26,2024,11,2,21,FALSE,,25170.75,historique,,2.56,5,3,1.2,,2.3,0.4,0.4
2024-11-27T04:00:00Z,2024-11-26,2024,11,2,22,FALSE,,23937.47,historique,,3.59,5,4.4,1.2,,1.5,0.3,0.6
2024-11-27T05:00:00Z,2024-11-26,2024,11,2,23,FALSE,,22948.03,historique,,3.55,5,4.4,1.1,,1.8,-0.9,0.5
2024-11-27T06:00:00Z,2024-11-27,2024,11,3,0,FALSE,,22394.13,historique,,3.62,5,4.5,0.9,,2,-0.2,0.4
2024-11-27T07:00:00Z,2024-11-27,2024,11,3,1,FALSE,,22095.56,historique,,3.21,5,3.9,0.9,,2,2,-0.1
2024-11-27T08:00:00Z,2024-11-27,2024,11,3,2,FALSE,,21878.5,historique,,2.81,5,3.4,0.6,,1.7,1.9,1.1
2024-11-27T09:00:00Z,2024-11-27,2024,11,3,3,FALSE,,21905.97,historique,,2.37,5,2.9,0.3,,1.5,2.2,0.3
2024-11-27T10:00:00Z,2024-11-27,2024,11,3,4,FALSE,,22405.55,historique,,0.71,4,,0.2,,2.1,2.2,-0.1
2024-11-27T11:00:00Z,2024-11-27,2024,11,3,5,FALSE,,23257.83,historique,,2.25,5,2.6,1.1,,1.8,1.7,0
2024-11-27T12:00:00Z,2024-11-27,2024,11,3,6,FALSE,,25031.76,historique,,1.63,6,1.8,1.7,0.9,1.1,1.4,-0.9
2024-11-27T13:00:00Z,2024-11-27,2024,11,3,7,FALSE,,26081.71,historique,,1.68,6,1.9,1.5,1.1,0.9,1.4,-0.5
2024-11-27T14:00:00Z,2024-11-27,2024,11,3,8,FALSE,,25634.07,historique,,2.12,6,2.5,1,1.8,1.4,1.5,0.2
2024-11-27T15:00:00Z,2024-11-27,2024,11,3,9,FALSE,,24665.59,historique,,2.74,6,3.1,1.3,3.6,2.1,2,0.6
2024-11-27T16:00:00Z,2024-11-27,2024,11,3,10,FALSE,,24541.84,historique,,3.61,6,4.2,1.7,4.1,1.8,2.5,0.6
2024-11-27T17:00:00Z,2024-11-27,2024,11,3,11,FALSE,,24070.93,historique,,4.18,6,4.8,2.1,4.5,2.2,2.5,2.3
2024-11-27T18:00:00Z,2024-11-27,2024,11,3,12,FALSE,,23875.47,historique,,4.25,6,4.8,2.1,6.1,2.6,2.6,1
2024-11-27T19:00:00Z,2024-11-27,2024,11,3,13,FALSE,,23805.95,historique,,4.37,6,5,2.1,5.2,3.1,2.6,1.4
2024-11-27T20:00:00Z,2024-11-27,2024,11,3,14,FALSE,,23700.13,historique,,4.61,6,5.4,2.2,4.6,2.7,2.8,0.7
2024-11-27T21:00:00Z,2024-11-27,2024,11,3,15,FALSE,,24326.02,historique,,4.12,6,4.7,2.4,4.4,2.6,2.8,0.5
2024-11-27T22:00:00Z,2024-11-27,2024,11,3,16,FALSE,,25622.33,historique,,3.86,6,4.5,2,4.1,2.2,2.1,0.2
2024-11-27T23:00:00Z,2024-11-27,2024,11,3,17,FALSE,,26293.2,historique,,4.01,6,4.8,1.6,4.1,1.8,2.2,0.2
2024-11-28T00:00:00Z,2024-11-27,2024,11,3,18,FALSE,,26142.69,historique,,3.38,6,4.1,1.3,3.8,0.7,1.8,-0.3
2024-11-28T01:00:00Z,2024-11-27,2024,11,3,19,FALSE,,25517.42,historique,,2.75,6,3.3,0.9,3,1.5,1.8,-0.2
2024-11-28T02:00:00Z,2024-11-27,2024,11,3,20,FALSE,,24936.79,historique,,2.53,6,3,1.5,1.1,2.1,2.7,-1
2024-11-28T03:00:00Z,2024-11-27,2024,11,3,21,FALSE,,24146.21,historique,,2.82,5,3.4,1,,1.4,2,-0.3
2024-11-28T04:00:00Z,2024-11-27,2024,11,3,22,FALSE,,23082.49,historique,,2.53,5,3.1,1,,0.9,1.4,-1.1
2024-11-28T05:00:00Z,2024-11-27,2024,11,3,23,FALSE,,22115.2,historique,,2.32,5,3,0.4,,0.4,0.4,-1.2
2024-11-28T06:00:00Z,2024-11-28,2024,11,4,0,FALSE,,21671.76,historique,,1.81,5,2.4,0.2,,-0.1,1.1,-2.1
2024-11-28T07:00:00Z,2024-11-28,2024,11,4,1,FALSE,,21532.38,historique,,1.84,5,2.3,0.4,,0.3,1.8,-0.8
2024-11-28T08:00:00Z,2024-11-28,2024,11,4,2,FALSE,,21481.04,historique,,1.57,5,2,0.6,,-0.6,1.5,-1.7
2024-11-28T09:00:00Z,2024-11-28,2024,11,4,3,FALSE,,21605.5,historique,,1.24,5,1.8,0.1,,-1.3,1.4,-4.4
2024-11-28T10:00:00Z,2024-11-28,2024,11,4,4,FALSE,,22073.66,historique,,1.15,5,1.8,-0.6,,-1.4,0.5,-2.9
2024-11-28T11:00:00Z,2024-11-28,2024,11,4,5,FALSE,,23036.59,historique,,1.91,5,2.9,-1,,-1.4,-0.5,-2.1
2024-11-28T12:00:00Z,2024-11-28,2024,11,4,6,FALSE,,24757.61,historique,,1.83,6,3.1,-1.2,-2,-1,0,-2.4
2024-11-28T13:00:00Z,2024-11-28,2024,11,4,7,FALSE,,25887.85,historique,,1.78,6,2.8,-0.2,-1.9,-0.4,-0.1,-2.2
2024-11-28T14:00:00Z,2024-11-28,2024,11,4,8,FALSE,,25780.48,historique,,2.04,6,2.7,0.9,-0.3,0.9,0.7,-1.6
2024-11-28T15:00:00Z,2024-11-28,2024,11,4,9,FALSE,,25327.76,historique,,2.07,6,2.4,1.6,0.5,1.5,2,-0.1
2024-11-28T16:00:00Z,2024-11-28,2024,11,4,10,FALSE,,25094.19,historique,,1.92,6,2,2.2,1.3,1.3,2.3,0.3
2024-11-28T17:00:00Z,2024-11-28,2024,11,4,11,FALSE,,25009.11,historique,,2.12,6,2.3,1.9,1.8,1.2,1.7,0.9
2024-11-28T18:00:00Z,2024-11-28,2024,11,4,12,FALSE,,24865.88,historique,,2.19,6,2.5,1.2,2.2,1.5,1.1,1.3
2024-11-28T19:00:00Z,2024-11-28,2024,11,4,13,FALSE,,24835.71,historique,,2.07,6,2.4,1,2.3,0.8,1,1.1
2024-11-28T20:00:00Z,2024-11-28,2024,11,4,14,FALSE,,24975.37,historique,,1.65,6,1.9,0.8,2.4,0.2,0.6,1
2024-11-28T21:00:00Z,2024-11-28,2024,11,4,15,FALSE,,25507.28,historique,,1.16,6,1.3,0.7,2.1,0.1,0.3,0.3
2024-11-28T22:00:00Z,2024-11-28,2024,11,4,16,FALSE,,26579.17,historique,,0.83,6,1,0.5,0.1,0.2,0.3,0.8
2024-11-28T23:00:00Z,2024-11-28,2024,11,4,17,FALSE,,27098.99,historique,,0.82,6,1,0.4,0.2,0.3,0.3,0.6
2024-11-29T00:00:00Z,2024-11-28,2024,11,4,18,FALSE,,26959.95,historique,,0.86,6,1,0.6,0.6,0.3,0.2,0.3
2024-11-29T01:00:00Z,2024-11-28,2024,11,4,19,FALSE,,26498.74,historique,,0.81,6,1,0.6,-0.1,0.2,0.3,0.1
2024-11-29T02:00:00Z,2024-11-28,2024,11,4,20,FALSE,,25926.61,historique,,0.91,6,1.2,0.9,-1.6,0.2,0.4,0
2024-11-29T03:00:00Z,2024-11-28,2024,11,4,21,FALSE,,25211.53,historique,,1.12,5,1.3,0.9,,0,0.3,0
2024-11-29T04:00:00Z,2024-11-28,2024,11,4,22,FALSE,,24074.15,historique,,1.45,5,1.7,1,,0.1,0.3,0.1
2024-11-29T05:00:00Z,2024-11-28,2024,11,4,23,FALSE,,23255.9,historique,,1.02,5,1.2,0.7,,0,0.2,0.1
2024-11-29T06:00:00Z,2024-11-29,2024,11,5,0,FALSE,,22743.25,historique,,0.41,5,0.5,0.2,,-0.1,0.3,-0.1
2024-11-29T07:00:00Z,2024-11-29,2024,11,5,1,FALSE,,22612.25,historique,,-0.57,5,-0.8,0.2,,-0.1,0.3,0
2024-11-29T08:00:00Z,2024-11-29,2024,11,5,2,FALSE,,22652.41,historique,,-0.64,5,-0.9,0.3,,-0.3,0.3,-0.1
2024-11-29T09:00:00Z,2024-11-29,2024,11,5,3,FALSE,,22822.9,historique,,-1.38,5,-1.9,0.5,,-0.5,0.4,-0.4
2024-11-29T10:00:00Z,2024-11-29,2024,11,5,4,FALSE,,23363.51,historique,,-1.6,5,-2.1,0.3,,-1.2,0.1,-0.6
2024-11-29T11:00:00Z,2024-11-29,2024,11,5,5,FALSE,,24406.2,historique,,-0.79,5,-1,0.4,,-1.7,-0.3,-0.7
2024-11-29T12:00:00Z,2024-11-29,2024,11,5,6,FALSE,,26080.41,historique,,-0.83,6,-0.7,0.6,-4.2,-2.8,-1.9,-0.6
2024-11-29T13:00:00Z,2024-11-29,2024,11,5,7,FALSE,,27232.2,historique,,-1.41,6,-1.6,0.6,-3.3,-2.4,-2.1,-0.7
2024-11-29T14:00:00Z,2024-11-29,2024,11,5,8,FALSE,,27017.42,historique,,0.17,6,0.4,0.6,-1.9,-1.7,-0.5,-0.6
2024-11-29T15:00:00Z,2024-11-29,2024,11,5,9,FALSE,,26349.56,historique,,0.53,6,0.8,0.4,-0.8,-1.3,0.1,-0.2
2024-11-29T16:00:00Z,2024-11-29,2024,11,5,10,FALSE,,25787.35,historique,,1.35,6,1.6,1.3,0.9,-0.5,0.5,-0.6
2024-11-29T17:00:00Z,2024-11-29,2024,11,5,11,FALSE,,24683.4,historique,,1.72,6,2,1.1,2.3,0.2,1.1,-1
2024-11-29T18:00:00Z,2024-11-29,2024,11,5,12,FALSE,,24990.97,historique,,2.49,6,3.1,1,2.1,0.4,1.5,-1.2
2024-11-29T19:00:00Z,2024-11-29,2024,11,5,13,FALSE,,24719,historique,,2.48,6,3,1.1,2.9,0.4,1.6,-1.2
2024-11-29T20:00:00Z,2024-11-29,2024,11,5,14,FALSE,,25048.69,historique,,2.31,6,2.8,1.1,2.7,0.3,1.1,-1.4
2024-11-29T21:00:00Z,2024-11-29,2024,11,5,15,FALSE,,25589.26,historique,,1.87,6,2.4,0.7,1.6,0,0.7,-1.9
2024-11-29T22:00:00Z,2024-11-29,2024,11,5,16,FALSE,,26891.99,historique,,1.11,6,1.5,0.7,0.5,-0.6,0.2,-2.4
2024-11-29T23:00:00Z,2024-11-29,2024,11,5,17,FALSE,,27310.86,historique,,0.87,6,1.2,0.1,2,-1.8,0.6,-2.4
2024-11-30T00:00:00Z,2024-11-29,2024,11,5,18,FALSE,,26912.48,historique,,0.88,6,1.2,0.7,1.3,-2.4,0.5,-2.4
2024-11-30T01:00:00Z,2024-11-29,2024,11,5,19,FALSE,,26385.14,historique,,0.63,6,0.8,0.8,1.2,-1.5,0.3,-2.7
2024-11-30T02:00:00Z,2024-11-29,2024,11,5,20,FALSE,,25773.6,historique,,0.44,6,0.6,0.6,0.6,-0.9,0.6,-3.1
2024-11-30T03:00:00Z,2024-11-29,2024,11,5,21,FALSE,,25189.13,historique,,0.67,5,1,0.2,,-0.9,0.5,-3.2
2024-11-30T04:00:00Z,2024-11-29,2024,11,5,22,FALSE,,24251.52,historique,,0.5,5,0.8,0.1,,-1.1,0.4,-3.2
2024-11-30T05:00:00Z,2024-11-29,2024,11,5,23,FALSE,,23254.24,historique,,0.23,5,0.4,0.4,,-1.1,0.2,-3.4
2024-11-30T06:00:00Z,2024-11-30,2024,11,6,0,FALSE,,22853.5,historique,,-0.03,5,0.2,0.1,,-1.7,-0.3,-4.3
2024-11-30T07:00:00Z,2024-11-30,2024,11,6,1,FALSE,,22582.77,historique,,-0.3,5,-0.1,0,,-2.4,-0.4,-4.1
2024-11-30T08:00:00Z,2024-11-30,2024,11,6,2,FALSE,,22774.31,historique,,-0.12,5,0.2,-0.3,,-2.3,-0.7,-3.9
2024-11-30T09:00:00Z,2024-11-30,2024,11,6,3,FALSE,,22859.54,historique,,-0.17,5,0.2,-0.6,,-2.3,-1.2,-3.9
2024-11-30T10:00:00Z,2024-11-30,2024,11,6,4,FALSE,,22951.9,historique,,-0.39,5,-0.1,-0.8,,-2,-1.3,-2.8
2024-11-30T11:00:00Z,2024-11-30,2024,11,6,5,FALSE,,23433.55,historique,,-0.47,5,-0.2,-0.8,,-2,-1.2,-3.2
2024-11-30T12:00:00Z,2024-11-30,2024,11,6,6,FALSE,,24324.82,historique,,-1.01,6,-0.7,-1.3,-1.6,-2,-2.2,-4
2024-11-30T13:00:00Z,2024-11-30,2024,11,6,7,FALSE,,25175.89,historique,,-1.11,6,-0.8,-1.5,-1.5,-2,-2.1,-4.2
2024-11-30T14:00:00Z,2024-11-30,2024,11,6,8,FALSE,,25627.26,historique,,-1.13,6,-0.8,-1.8,-1,-1.8,-1.9,-5
2024-11-30T15:00:00Z,2024-11-30,2024,11,6,9,FALSE,,25781.58,historique,,-0.39,6,0,-1.3,-0.4,-1.3,-1.4,-3.7
2024-11-30T16:00:00Z,2024-11-30,2024,11,6,10,FALSE,,25510.95,historique,,0.16,6,0.6,-1.2,0.6,-1,-0.5,-3.1
2024-11-30T17:00:00Z,2024-11-30,2024,11,6,11,FALSE,,25533.56,historique,,0.57,6,1.1,-1.5,2.3,-1.5,0.3,-3.3
2024-11-30T18:00:00Z,2024-11-30,2024,11,6,12,FALSE,,25231.22,historique,,1.12,6,1.8,-1.2,2.1,-1.1,-0.2,-2.5
2024-11-30T19:00:00Z,2024-11-30,2024,11,6,13,FALSE,,25222.44,historique,,1.26,6,1.9,-1.2,3.8,-1.2,0.2,-3.7
2024-11-30T20:00:00Z,2024-11-30,2024,11,6,14,FALSE,,24969.39,historique,,0.86,6,1.5,-1.3,2,-1.2,0.1,-3.8
2024-11-30T21:00:00Z,2024-11-30,2024,11,6,15,FALSE,,25438.84,historique,,0.45,6,1.1,-1.6,0.6,-1.5,0.1,-3.4
2024-11-30T22:00:00Z,2024-11-30,2024,11,6,16,FALSE,,26586.03,historique,,0.32,6,1.1,-1.6,-1.1,-2,0,-4
2024-11-30T23:00:00Z,2024-11-30,2024,11,6,17,FALSE,,26985.92,historique,,0.21,6,1.1,-1.9,-2.4,-2,0.3,-4
2024-12-01T00:00:00Z,2024-11-30,2024,11,6,18,FALSE,,26661.67,historique,,-0.3,6,0.4,-1.9,-2.1,-2.6,-0.1,-3.6
2024-12-01T01:00:00Z,2024-11-30,2024,11,6,19,FALSE,,25967.25,historique,,-0.07,6,0.5,-1.8,0.3,-2.3,-0.8,-3.3
2024-12-01T02:00:00Z,2024-11-30,2024,11,6,20,FALSE,,25438.87,historique,,-0.35,6,0.2,-1.7,-0.3,-2.7,-1.9,-3.3
2024-12-01T03:00:00Z,2024-11-30,2024,11,6,21,FALSE,,24859.56,historique,,-0.49,5,0,-1.5,,-3.4,-1.7,-3.1
2024-12-01T04:00:00Z,2024-11-30,2024,11,6,22,FALSE,,24170.13,historique,,-0.51,5,0.1,-2.2,,-2.7,-2,-3.2
2024-12-01T05:00:00Z,2024-11-30,2024,11,6,23,FALSE,,23609.34,historique,,-0.6,5,-0.1,-1.9,,-2.3,-2.3,-3.1
2024-12-01T06:00:00Z,2024-12-01,2024,12,7,0,FALSE,,23269.1,historique,,-0.57,5,0,-2.4,,-2,-1.5,-3.4
2024-12-01T07:00:00Z,2024-12-01,2024,12,7,1,FALSE,,23075.14,historique,,-1.14,5,-0.7,-2.6,,-2,-1.4,-3.9
2024-12-01T08:00:00Z,2024-12-01,2024,12,7,2,FALSE,,23023.78,historique,,-1.27,5,-0.8,-3,,-2.1,-1.3,-3.7
2024-12-01T09:00:00Z,2024-12-01,2024,12,7,3,FALSE,,23253.58,historique,,-1.61,5,-1.3,-2.8,,-2.2,-1,-3.3
2024-12-01T10:00:00Z,2024-12-01,2024,12,7,4,FALSE,,23489.1,historique,,-1.43,5,-1.1,-2.2,,-2.5,-1.1,-4.9
2024-12-01T11:00:00Z,2024-12-01,2024,12,7,5,FALSE,,23851.06,historique,,-1.32,5,-1.1,-1.3,,-3.4,-1.4,-4.4
2024-12-01T12:00:00Z,2024-12-01,2024,12,7,6,FALSE,,24601.36,historique,,-1.68,6,-1.4,-1.5,-2.4,-4.3,-1.4,-5.3
2024-12-01T13:00:00Z,2024-12-01,2024,12,7,7,FALSE,,25459.19,historique,,-1.61,6,-1.3,-1.5,-2.6,-3.6,-1.6,-5.6
2024-12-01T14:00:00Z,2024-12-01,2024,12,7,8,FALSE,,25968.28,historique,,-1.53,6,-1.3,-1.5,-1.9,-3.1,-1.7,-4.6
2024-12-01T15:00:00Z,2024-12-01,2024,12,7,9,FALSE,,26283.18,historique,,-1.27,6,-1,-1.7,-1.5,-2.2,-1,-4.6
2024-12-01T16:00:00Z,2024-12-01,2024,12,7,10,FALSE,,26396.27,historique,,-1.18,6,-1,-1.4,-1.3,-2.2,-0.8,-3.5
2024-12-01T17:00:00Z,2024-12-01,2024,12,7,11,FALSE,,26409.56,historique,,-0.86,6,-0.6,-1.5,0,-2.6,-0.6,-3.9
2024-12-01T18:00:00Z,2024-12-01,2024,12,7,12,FALSE,,26354.57,historique,,-0.7,6,-0.4,-1.4,-0.4,-2.4,-0.9,-3
2024-12-01T19:00:00Z,2024-12-01,2024,12,7,13,FALSE,,26103.78,historique,,-0.66,6,-0.4,-1.3,-0.2,-2.6,-0.4,-2.8
2024-12-01T20:00:00Z,2024-12-01,2024,12,7,14,FALSE,,26053.71,historique,,-0.85,6,-0.6,-1.7,0.1,-2.4,-0.6,-3.1
2024-12-01T21:00:00Z,2024-12-01,2024,12,7,15,FALSE,,26457.38,historique,,-1.32,6,-1,-1.9,-1.9,-2.5,-1.3,-3.9
2024-12-01T22:00:00Z,2024-12-01,2024,12,7,16,FALSE,,27679.24,historique,,-1.3,6,-0.9,-1.7,-2.6,-2.7,-2.2,-4.4
2024-12-01T23:00:00Z,2024-12-01,2024,12,7,17,FALSE,,28138.95,historique,,-2.11,6,-1.8,-1.6,-4.5,-2.8,-2.8,-6.2
2024-12-02T00:00:00Z,2024-12-01,2024,12,7,18,FALSE,,27825.3,historique,,-1.93,6,-1.3,-2.3,-5.5,-3.3,-2.3,-6.8
2024-12-02T01:00:00Z,2024-12-01,2024,12,7,19,FALSE,,27424.87,historique,,-2.64,6,-2,-3.5,-6.1,-3.4,-2.6,-6.7
2024-12-02T02:00:00Z,2024-12-01,2024,12,7,20,FALSE,,26782.86,historique,,-3.11,6,-2.6,-4.1,-6,-3.4,-2.7,-5.6
2024-12-02T03:00:00Z,2024-12-01,2024,12,7,21,FALSE,,26077.55,historique,,-2.64,5,-2.2,-4,,-3.5,-3.3,-5.3
2024-12-02T04:00:00Z,2024-12-01,2024,12,7,22,FALSE,,25197.22,historique,,-4.52,5,-4.4,-5.3,,-3.6,-3.9,-5.5
2024-12-02T05:00:00Z,2024-12-01,2024,12,7,23,FALSE,,24375.82,historique,,-2.98,5,-2.2,-5.9,,-3.8,-4.9,-5.4
2024-12-02T06:00:00Z,2024-12-02,2024,12,1,0,FALSE,,23991.35,historique,,-3.71,5,-3,-6.6,,-4,-5,-5.9
2024-12-02T07:00:00Z,2024-12-02,2024,12,1,1,FALSE,,23995.74,historique,,-4.89,5,-4.3,-8,,-4,-4.5,-5.9
2024-12-02T08:00:00Z,2024-12-02,2024,12,1,2,FALSE,,24114.57,historique,,-4.26,5,-3.5,-7.7,,-4,-5.1,-6
2024-12-02T09:00:00Z,2024-12-02,2024,12,1,3,FALSE,,24221.83,historique,,-4.35,5,-3.7,-7,,-4.1,-5.2,-7.3
2024-12-02T10:00:00Z,2024-12-02,2024,12,1,4,FALSE,,24779.72,historique,,-4.85,5,-4.3,-6.7,,-4.6,-8.2,-7
2024-12-02T11:00:00Z,2024-12-02,2024,12,1,5,FALSE,,26013.82,historique,,-5.34,5,-4.8,-7.5,,-4.6,-8.3,-6.6
2024-12-02T12:00:00Z,2024-12-02,2024,12,1,6,FALSE,,28024.13,historique,,-6.33,6,-6.1,-7.8,-6.1,-4.7,-6.2,-7.6
2024-12-02T13:00:00Z,2024-12-02,2024,12,1,7,FALSE,,29244.47,historique,,-5.94,6,-5.8,-6.5,-6.1,-4.9,-6.7,-7.1
2024-12-02T14:00:00Z,2024-12-02,2024,12,1,8,FALSE,,28921.34,historique,,-3.98,6,-3.7,-4.8,-3.5,-4.8,-4,-6.9
2024-12-02T15:00:00Z,2024-12-02,2024,12,1,9,FALSE,,27964.42,historique,,-2.97,6,-2.6,-4.1,-2.2,-4.4,-3.9,-5.6
2024-12-02T16:00:00Z,2024-12-02,2024,12,1,10,FALSE,,27329.23,historique,,-2.54,6,-2.3,-3.3,-1.2,-4.1,-3,-5
2024-12-02T17:00:00Z,2024-12-02,2024,12,1,11,FALSE,,26958.22,historique,,-1.9,6,-1.5,-3.1,-1.1,-4,-2.2,-4.9
2024-12-02T18:00:00Z,2024-12-02,2024,12,1,12,FALSE,,26481.98,historique,,-1.46,6,-1,-2.8,-0.9,-3.8,-1.6,-4.6
2024-12-02T19:00:00Z,2024-12-02,2024,12,1,13,FALSE,,26543.87,historique,,-1.34,6,-0.9,-2.6,-0.8,-3.8,-1.3,-4.3
2024-12-02T20:00:00Z,2024-12-02,2024,12,1,14,FALSE,,26885.08,historique,,-1.76,6,-1.4,-2.8,-1,-4,-1.5,-4.5
2024-12-02T21:00:00Z,2024-12-02,2024,12,1,15,FALSE,,27688.35,historique,,-2.33,6,-2.1,-3.1,-1.1,-4.2,-2,-4.6
2024-12-02T22:00:00Z,2024-12-02,2024,12,1,16,FALSE,,28916.75,historique,,-1.95,6,-1.6,-2.8,-1.2,-4.2,-2.2,-5.1
2024-12-02T23:00:00Z,2024-12-02,2024,12,1,17,FALSE,,29605.9,historique,,-2.09,6,-1.6,-3.6,-1.6,-4.3,-2.4,-4.9
2024-12-03T00:00:00Z,2024-12-02,2024,12,1,18,FALSE,,29312.32,historique,,-2.6,6,-2.1,-4.3,-2.3,-4.6,-2.3,-5.1
2024-12-03T01:00:00Z,2024-12-02,2024,12,1,19,FALSE,,28680.36,historique,,-2.64,6,-2.1,-3.7,-4.2,-4.8,-2.5,-5.2
2024-12-03T02:00:00Z,2024-12-02,2024,12,1,20,FALSE,,28042.94,historique,,-3.32,6,-3.1,-3.7,-3.3,-4.8,-3,-5.3
2024-12-03T03:00:00Z,2024-12-02,2024,12,1,21,FALSE,,27158.24,historique,,-3.24,5,-2.4,-6.6,,-4.6,-3.4,-6.1
2024-12-03T04:00:00Z,2024-12-02,2024,12,1,22,FALSE,,26002.48,historique,,-3.16,5,-2.8,-3.9,,-4.5,-3.5,-6.6
2024-12-03T05:00:00Z,2024-12-02,2024,12,1,23,FALSE,,25115.21,historique,,-2.64,5,-2.2,-3.6,,-4.5,-4.1,-5.3
2024-12-03T06:00:00Z,2024-12-03,2024,12,2,0,FALSE,,24543.15,historique,,-2.32,5,-1.7,-3.8,,-4.4,-4.6,-5.8
2024-12-03T07:00:00Z,2024-12-03,2024,12,2,1,FALSE,,24383.51,historique,,-2.69,5,-2.2,-4,,-4.3,-4.3,-5.2
2024-12-03T08:00:00Z,2024-12-03,2024,12,2,2,FALSE,,24342.05,historique,,-3.85,5,-3.7,-4,,-4.4,-4.8,-5.3
2024-12-03T09:00:00Z,2024-12-03,2024,12,2,3,FALSE,,24475.31,historique,,-3.78,5,-3.1,-6.5,,-4.8,-4.2,-5.9
2024-12-03T10:00:00Z,2024-12-03,2024,12,2,4,FALSE,,24946.24,historique,,-4.08,5,-3.5,-6.2,,-5,-4.5,-6.9
2024-12-03T11:00:00Z,2024-12-03,2024,12,2,5,FALSE,,25979.47,historique,,-4.05,5,-3.3,-6.6,,-6.2,-4.5,-7.3
2024-12-03T12:00:00Z,2024-12-03,2024,12,2,6,FALSE,,27826.02,historique,,-4.08,6,-3.6,-5.8,-3.3,-5.4,-4.1,-7.8
2024-12-03T13:00:00Z,2024-12-03,2024,12,2,7,FALSE,,28889.67,historique,,-4.04,6,-3.7,-5,-3.4,-4.8,-4,-8.3
2024-12-03T14:00:00Z,2024-12-03,2024,12,2,8,FALSE,,28647.98,historique,,-3.56,6,-3.1,-4.8,-3.5,-4.5,-3.7,-8.2
2024-12-03T15:00:00Z,2024-12-03,2024,12,2,9,FALSE,,27828.81,historique,,-2.61,6,-2.1,-3.3,-3.4,-4.1,-3.3,-8.2
2024-12-03T16:00:00Z,2024-12-03,2024,12,2,10,FALSE,,27260.33,historique,,-2.08,6,-1.7,-2.7,-1,-4.2,-3,-7.3
2024-12-03T17:00:00Z,2024-12-03,2024,12,2,11,FALSE,,26641.46,historique,,-1.39,6,-0.9,-1.8,-1.6,-4.3,-2.4,-6.9
2024-12-03T18:00:00Z,2024-12-03,2024,12,2,12,FALSE,,26259.47,historique,,-1.05,6,-0.5,-1.7,-1.2,-4.1,-2,-6.6
2024-12-03T19:00:00Z,2024-12-03,2024,12,2,13,FALSE,,26187.57,historique,,-0.9,6,-0.3,-2,-1.2,-4,-1.1,-6.1
2024-12-03T20:00:00Z,2024-12-03,2024,12,2,14,FALSE,,26214.63,historique,,-1.5,6,-1.1,-2.1,-1.6,-4.2,-0.7,-6
2024-12-03T21:00:00Z,2024-12-03,2024,12,2,15,FALSE,,26936.63,historique,,-1.62,6,-1.1,-2.5,-2.3,-4.3,-1.5,-5.9
2024-12-03T22:00:00Z,2024-12-03,2024,12,2,16,FALSE,,28799.83,historique,,-2.07,6,-1.4,-3.4,-3.7,-4.4,-2.1,-6.3
2024-12-03T23:00:00Z,2024-12-03,2024,12,2,17,FALSE,,29487.4,historique,,-2.71,6,-1.9,-4.9,-4.7,-4.6,-2.6,-6.3
2024-12-04T00:00:00Z,2024-12-03,2024,12,2,18,FALSE,,29498.7,historique,,-3.19,6,-2.5,-4.2,-6.8,-4.9,-3,-6.4
2024-12-04T01:00:00Z,2024-12-03,2024,12,2,19,FALSE,,29142.56,historique,,-3.94,6,-3.2,-5,-8.1,-5.1,-5,-6.7
2024-12-04T02:00:00Z,2024-12-03,2024,12,2,20,FALSE,,28669.52,historique,,-4.23,6,-3.5,-5.3,-8.2,-5.8,-5,-6.8
2024-12-04T03:00:00Z,2024-12-03,2024,12,2,21,FALSE,,27841.73,historique,,-5.29,5,-5,-6,,-5.6,-7.3,-6.7
2024-12-04T04:00:00Z,2024-12-03,2024,12,2,22,FALSE,,26770.9,historique,,-6,5,-5.9,-6,,-5.5,-8.9,-6.6
2024-12-04T05:00:00Z,2024-12-03,2024,12,2,23,FALSE,,25973.17,historique,,-5.96,5,-5.7,-6.5,,-5.6,-9.8,-6.7
2024-12-04T06:00:00Z,2024-12-04,2024,12,3,0,FALSE,,25490.21,historique,,-6.72,5,-6.4,-7.8,,-5.6,-10.7,-7.2
2024-12-04T07:00:00Z,2024-12-04,2024,12,3,1,FALSE,,25567.6,historique,,-6.31,5,-5.7,-8.7,,-6.3,-8.5,-8.1
2024-12-04T08:00:00Z,2024-12-04,2024,12,3,2,FALSE,,25608.46,historique,,-5.93,5,-5.6,-6.4,,-5.9,-10.5,-7.8
2024-12-04T09:00:00Z,2024-12-04,2024,12,3,3,FALSE,,25796.49,historique,,-5.3,5,-4.8,-6.1,,-5.3,-11.8,-8
2024-12-04T10:00:00Z,2024-12-04,2024,12,3,4,FALSE,,26227.28,historique,,-4.83,5,-4.4,-6.1,,-5.2,-6.6,-7.3
2024-12-04T11:00:00Z,2024-12-04,2024,12,3,5,FALSE,,27318.99,historique,,-5.27,5,-4.8,-6,,-9,-6.7,-7.3
2024-12-04T12:00:00Z,2024-12-04,2024,12,3,6,FALSE,,29191.96,historique,,-4.93,6,-4.5,-5.5,-4.1,-9.6,-5.7,-7.7
2024-12-04T13:00:00Z,2024-12-04,2024,12,3,7,FALSE,,30408.84,historique,,-4.45,6,-3.9,-5.3,-3.9,-8.6,-6.8,-7.5
2024-12-04T14:00:00Z,2024-12-04,2024,12,3,8,FALSE,,29866.41,historique,,-2.99,6,-2.3,-4.3,-3.3,-6.4,-5.4,-6.6
2024-12-04T15:00:00Z,2024-12-04,2024,12,3,9,FALSE,,28889.59,historique,,-2.08,6,-1.6,-3.4,-1.6,-3.6,-3.2,-5.7
2024-12-04T16:00:00Z,2024-12-04,2024,12,3,10,FALSE,,28274.12,historique,,-1.95,6,-1.6,-3.1,-1.6,-2.7,-2.3,-4.6
2024-12-04T17:00:00Z,2024-12-04,2024,12,3,11,FALSE,,28024.39,historique,,-1.37,6,-1.1,-2.4,-1,-1.6,-1.4,-3.6
2024-12-04T18:00:00Z,2024-12-04,2024,12,3,12,FALSE,,27890.17,historique,,-0.77,6,-0.4,-1.9,-0.8,-1.8,-0.8,-3.2
2024-12-04T19:00:00Z,2024-12-04,2024,12,3,13,FALSE,,27903.98,historique,,-0.95,6,-0.7,-1.4,-1.4,-1.9,-1.3,-2.6
2024-12-04T20:00:00Z,2024-12-04,2024,12,3,14,FALSE,,27970.27,historique,,-1.13,6,-1.1,-0.6,-1.6,-2.1,-1.2,-2.2
2024-12-04T21:00:00Z,2024-12-04,2024,12,3,15,FALSE,,28587.71,historique,,-1.28,6,-1.3,-0.7,-1.4,-2.3,-0.8,-2.5
2024-12-04T22:00:00Z,2024-12-04,2024,12,3,16,FALSE,,29641.25,historique,,-1.37,6,-1.4,-0.6,-1.6,-2.3,-0.8,-3.2
2024-12-04T23:00:00Z,2024-12-04,2024,12,3,17,FALSE,,30286.71,historique,,-0.95,6,-0.8,-0.5,-1.5,-2.2,-1.9,-3.3
2024-12-05T00:00:00Z,2024-12-04,2024,12,3,18,FALSE,,29947.77,historique,,-1,6,-0.7,-1,-1.8,-3,-2.2,-3.3
2024-12-05T01:00:00Z,2024-12-04,2024,12,3,19,FALSE,,29412.93,historique,,-1.38,6,-1.1,-1.6,-1.7,-3.3,-2.2,-3.4
2024-12-05T02:00:00Z,2024-12-04,2024,12,3,20,FALSE,,28738.33,historique,,-1.21,6,-0.8,-2,-1.8,-3.1,-2.1,-3.2
2024-12-05T03:00:00Z,2024-12-04,2024,12,3,21,FALSE,,27909.47,historique,,-1.21,5,-0.7,-2.8,,-3.2,-2.1,-2.9
2024-12-05T04:00:00Z,2024-12-04,2024,12,3,22,FALSE,,26725.46,historique,,-1.64,5,-1.3,-2.5,,-3.3,-2.2,-3.3
2024-12-05T05:00:00Z,2024-12-04,2024,12,3,23,FALSE,,25681.55,historique,,-1.65,5,-1.3,-2.6,,-3.1,-2.4,-3.4
2024-12-05T06:00:00Z,2024-12-05,2024,12,4,0,FALSE,,25090.47,historique,,-1.26,5,-0.8,-2.6,,-2.7,-2.2,-3.4
2024-12-05T07:00:00Z,2024-12-05,2024,12,4,1,FALSE,,24750.38,historique,,-1.36,5,-1,-2.4,,-2.4,-2.1,-3.4
2024-12-05T08:00:00Z,2024-12-05,2024,12,4,2,FALSE,,24540.76,historique,,-0.95,5,-0.5,-2.3,,-2.1,-2,-3.4
2024-12-05T09:00:00Z,2024-12-05,2024,12,4,3,FALSE,,24581.05,historique,,-1,5,-0.6,-2.1,,-2.1,-2,-3.4
2024-12-05T10:00:00Z,2024-12-05,2024,12,4,4,FALSE,,25033.03,historique,,-1.21,5,-0.9,-2,,-2,-1.9,-3.7
2024-12-05T11:00:00Z,2024-12-05,2024,12,4,5,FALSE,,25935.4,historique,,-0.85,5,-0.4,-2.1,,-2.2,-1.8,-3.5
2024-12-05T12:00:00Z,2024-12-05,2024,12,4,6,FALSE,,27581.68,historique,,-1.04,6,-0.6,-2,-1.2,-3.3,-1.9,-3.5
2024-12-05T13:00:00Z,2024-12-05,2024,12,4,7,FALSE,,28735.74,historique,,-1.01,6,-0.6,-1.7,-1,-4.2,-1.7,-3
2024-12-05T14:00:00Z,2024-12-05,2024,12,4,8,FALSE,,28578.81,historique,,-0.47,6,0,-1.5,-0.9,-2.4,-1.6,-3
2024-12-05T15:00:00Z,2024-12-05,2024,12,4,9,FALSE,,27817.93,historique,,0.07,6,0.6,-1.2,-0.5,-1.6,-1.3,-2.6
2024-12-05T16:00:00Z,2024-12-05,2024,12,4,10,FALSE,,27279.28,historique,,0.42,6,0.9,-0.6,-0.1,-1.6,-0.8,-2
2024-12-05T17:00:00Z,2024-12-05,2024,12,4,11,FALSE,,26820.22,historique,,0.48,6,0.8,-0.2,1,-1.3,-0.7,-1.8
2024-12-05T18:00:00Z,2024-12-05,2024,12,4,12,FALSE,,26662.29,historique,,0.52,6,0.8,-0.2,1.1,-0.5,-0.7,-1.9
2024-12-05T19:00:00Z,2024-12-05,2024,12,4,13,FALSE,,26788.64,historique,,0.35,6,0.6,-0.5,1.1,-0.2,-0.7,-1.6
2024-12-05T20:00:00Z,2024-12-05,2024,12,4,14,FALSE,,26898.65,historique,,0.13,6,0.4,-0.8,0.6,-0.4,-0.6,-1.6
2024-12-05T21:00:00Z,2024-12-05,2024,12,4,15,FALSE,,27408.16,historique,,0.14,6,0.5,-0.8,-0.1,-0.6,-0.9,-2
2024-12-05T22:00:00Z,2024-12-05,2024,12,4,16,FALSE,,28339.2,historique,,0.05,6,0.5,-1.2,-0.2,-0.9,-1.3,-2.2
2024-12-05T23:00:00Z,2024-12-05,2024,12,4,17,FALSE,,28838.71,historique,,-0.08,6,0.5,-1.9,-0.7,-0.9,-1.5,-2.3
2024-12-06T00:00:00Z,2024-12-05,2024,12,4,18,FALSE,,28724.47,historique,,-0.52,6,0.2,-2.7,-2,-1.6,-1.8,-2.4
2024-12-06T01:00:00Z,2024-12-05,2024,12,4,19,FALSE,,28148.14,historique,,-0.75,6,0,-2.9,-2.5,-2,-2,-2.8
2024-12-06T02:00:00Z,2024-12-05,2024,12,4,20,FALSE,,27651.13,historique,,-0.98,6,-0.3,-2.5,-3.1,-2.4,-2.5,-3.1
2024-12-06T03:00:00Z,2024-12-05,2024,12,4,21,FALSE,,26838.08,historique,,-1.23,5,-0.9,-2,,-2.3,-2.5,-3.2
2024-12-06T04:00:00Z,2024-12-05,2024,12,4,22,FALSE,,25854.1,historique,,-2.23,5,-2.1,-2.5,,-2.4,-2.7,-3.6
2024-12-06T05:00:00Z,2024-12-05,2024,12,4,23,FALSE,,25246.01,historique,,-3.32,5,-3.5,-2.3,,-2.9,-3.5,-4.1
2024-12-06T06:00:00Z,2024-12-06,2024,12,5,0,FALSE,,24914.93,historique,,-3.92,5,-4.2,-2.3,,-3.6,-4.8,-4.6
2024-12-06T07:00:00Z,2024-12-06,2024,12,5,1,FALSE,,25021.72,historique,,-4.72,5,-5,-2.9,,-4.7,-5.6,-5.9
2024-12-06T08:00:00Z,2024-12-06,2024,12,5,2,FALSE,,25458.22,historique,,-6,5,-6.2,-4.5,,-6.4,-6.3,-7.5
2024-12-06T09:00:00Z,2024-12-06,2024,12,5,3,FALSE,,25838.52,historique,,-6.24,5,-6.2,-5.7,,-7,-7,-8.2
2024-12-06T10:00:00Z,2024-12-06,2024,12,5,4,FALSE,,26220.85,historique,,-6.55,5,-6.4,-6.4,,-7.6,-7.8,-8.7
2024-12-06T11:00:00Z,2024-12-06,2024,12,5,5,FALSE,,27602.56,historique,,-6.8,5,-6.6,-6.7,,-8.8,-7.9,-8.9
2024-12-06T12:00:00Z,2024-12-06,2024,12,5,6,FALSE,,29448.61,historique,,-7.45,6,-7,-7.7,-10.3,-8.9,-8,-9.6
2024-12-06T13:00:00Z,2024-12-06,2024,12,5,7,FALSE,,30923.33,historique,,-7.82,6,-7.3,-8.6,-9.7,-9.4,-8.5,-10.7
2024-12-06T14:00:00Z,2024-12-06,2024,12,5,8,FALSE,,30271.73,historique,,-7.84,6,-7.5,-8.2,-8.8,-8.9,-8.2,-11
2024-12-06T15:00:00Z,2024-12-06,2024,12,5,9,FALSE,,29272.91,historique,,-7.67,6,-7.5,-7.7,-8.2,-8.4,-7.6,-10.1
2024-12-06T16:00:00Z,2024-12-06,2024,12,5,10,FALSE,,28230.49,historique,,-7.44,6,-7.4,-7,-7.5,-8.9,-6.9,-9.3
2024-12-06T17:00:00Z,2024-12-06,2024,12,5,11,FALSE,,27857.34,historique,,-7.06,6,-7,-6.5,-7.6,-8.1,-7,-8.9
2024-12-06T18:00:00Z,2024-12-06,2024,12,5,12,FALSE,,27535.17,historique,,-7.09,6,-7.1,-6.8,-6.8,-7.6,-6.7,-8.6
2024-12-06T19:00:00Z,2024-12-06,2024,12,5,13,FALSE,,27929.16,historique,,-6.86,6,-6.7,-6.9,-7,-8.1,-7.3,-8.6
2024-12-06T20:00:00Z,2024-12-06,2024,12,5,14,FALSE,,28741.93,historique,,-7.13,6,-6.8,-7.8,-7.6,-8.7,-7.7,-8.8
2024-12-06T21:00:00Z,2024-12-06,2024,12,5,15,FALSE,,30009.33,historique,,-7.41,6,-7.1,-7.5,-8.9,-9.5,-8.3,-8.2
2024-12-06T22:00:00Z,2024-12-06,2024,12,5,16,FALSE,,31418.53,historique,,-7.98,6,-7.6,-7.9,-10.8,-10.2,-8.6,-9
2024-12-06T23:00:00Z,2024-12-06,2024,12,5,17,FALSE,,31842.62,historique,,-8.21,6,-7.7,-8,-12.4,-10.4,-9.5,-9.7
2024-12-07T00:00:00Z,2024-12-06,2024,12,5,18,FALSE,,31476.79,historique,,-8.4,6,-7.7,-9.2,-11.8,-11,-10.1,-10.4
2024-12-07T01:00:00Z,2024-12-06,2024,12,5,19,FALSE,,30988.81,historique,,-8.43,6,-7.4,-10,-13.4,-10.3,-11.9,-11.2
2024-12-07T02:00:00Z,2024-12-06,2024,12,5,20,FALSE,,30422.56,historique,,-8.92,6,-8.1,-10.2,-12.5,-10.6,-11.3,-11.9
2024-12-07T03:00:00Z,2024-12-06,2024,12,5,21,FALSE,,29636.18,historique,,-8.92,5,-8.3,-10.4,,-11.1,-11.3,-12.2
2024-12-07T04:00:00Z,2024-12-06,2024,12,5,22,FALSE,,28660.57,historique,,-8.79,5,-8,-10.8,,-11.7,-11.4,-12.5
2024-12-07T05:00:00Z,2024-12-06,2024,12,5,23,FALSE,,28144.02,historique,,-8.61,5,-7.6,-11.6,,-11.6,-11.2,-13
2024-12-07T06:00:00Z,2024-12-07,2024,12,6,0,FALSE,,27637.72,historique,,-8.65,5,-7.5,-12.3,,-11.7,-11.4,-13.2
2024-12-07T07:00:00Z,2024-12-07,2024,12,6,1,FALSE,,27450.8,historique,,-8.47,5,-7.2,-12.5,,-11.6,-11.9,-13.4
2024-12-07T08:00:00Z,2024-12-07,2024,12,6,2,FALSE,,27374.06,historique,,-8.19,5,-6.9,-12.3,,-11.2,-11.6,-13.6
2024-12-07T09:00:00Z,2024-12-07,2024,12,6,3,FALSE,,27281.28,historique,,-8.3,5,-7,-12.3,,-10.9,-12.4,-14.3
2024-12-07T10:00:00Z,2024-12-07,2024,12,6,4,FALSE,,27524.76,historique,,-8.67,5,-7.2,-13.5,,-10.8,-13.3,-15
2024-12-07T11:00:00Z,2024-12-07,2024,12,6,5,FALSE,,28072.08,historique,,-9.19,5,-7.3,-15.9,,-10.9,-14.2,-17.3
2024-12-07T12:00:00Z,2024-12-07,2024,12,6,6,FALSE,,29034.93,historique,,-9.39,6,-7.3,-16.8,-9.4,-10.8,-16.7,-17.1
2024-12-07T13:00:00Z,2024-12-07,2024,12,6,7,FALSE,,30009.24,historique,,-9.77,6,-7.7,-18.1,-8.7,-10.6,-14.3,-17.9
2024-12-07T14:00:00Z,2024-12-07,2024,12,6,8,FALSE,,30367.09,historique,,-8.94,6,-7.8,-13,-7.5,-10.3,-11.9,-16.2
2024-12-07T15:00:00Z,2024-12-07,2024,12,6,9,FALSE,,29793.02,historique,,-7.98,6,-7,-11.3,-7.3,-9.3,-11.5,-12.9
2024-12-07T16:00:00Z,2024-12-07,2024,12,6,10,FALSE,,28728.71,historique,,-7.56,6,-6.7,-10.1,-6.8,-9.5,-10.7,-12.8
2024-12-07T17:00:00Z,2024-12-07,2024,12,6,11,FALSE,,27894.92,historique,,-6.86,6,-6,-9.4,-6.7,-8.5,-9.4,-12.2
2024-12-07T18:00:00Z,2024-12-07,2024,12,6,12,FALSE,,27345.08,historique,,-6.41,6,-5.5,-9,-6.3,-8.1,-9.6,-11.8
2024-12-07T19:00:00Z,2024-12-07,2024,12,6,13,FALSE,,27184.68,historique,,-6.16,6,-5.1,-9.2,-6.5,-8.2,-9.7,-11.3
2024-12-07T20:00:00Z,2024-12-07,2024,12,6,14,FALSE,,27665.56,historique,,-6.56,6,-5.6,-9.4,-6.4,-8.1,-10.2,-11.8
2024-12-07T21:00:00Z,2024-12-07,2024,12,6,15,FALSE,,28927.86,historique,,-6.86,6,-5.6,-10.4,-6.2,-10.8,-11.4,-13.3
2024-12-07T22:00:00Z,2024-12-07,2024,12,6,16,FALSE,,30519.84,historique,,-7.84,6,-6.4,-11.4,-7,-12.9,-14.6,-15.6
2024-12-07T23:00:00Z,2024-12-07,2024,12,6,17,FALSE,,30815.38,historique,,-8.55,6,-6.5,-15,-7.5,-13.7,-16.3,-16.6
2024-12-08T00:00:00Z,2024-12-07,2024,12,6,18,FALSE,,30572.54,historique,,-8.66,6,-6.2,-16.9,-7.5,-14,-17,-17.7
2024-12-08T01:00:00Z,2024-12-07,2024,12,6,19,FALSE,,29917.27,historique,,-8.62,6,-6.2,-17.7,-7.6,-12.6,-15,-15.9
2024-12-08T02:00:00Z,2024-12-07,2024,12,6,20,FALSE,,29509.27,historique,,-9.01,6,-6.6,-18.9,-7.4,-12,-10.8,-19.2
2024-12-08T03:00:00Z,2024-12-07,2024,12,6,21,FALSE,,29035.44,historique,,-8.36,5,-6.2,-15.8,,-11.3,-10.7,-20.7
2024-12-08T04:00:00Z,2024-12-07,2024,12,6,22,FALSE,,28429.59,historique,,-7.09,5,-4.7,-15.2,,-10.8,-10.8,-19.4
2024-12-08T05:00:00Z,2024-12-07,2024,12,6,23,FALSE,,27831.14,historique,,-6.28,5,-3.9,-13.8,,-10.4,-11.1,-20
2024-12-08T06:00:00Z,2024-12-08,2024,12,7,0,FALSE,,27300.65,historique,,-4.89,5,-2.4,-13,,-7.1,-11,-19.8
2024-12-08T07:00:00Z,2024-12-08,2024,12,7,1,FALSE,,26939.44,historique,,-4.06,5,-1.9,-11.2,,-5,-10.6,-16.7
2024-12-08T08:00:00Z,2024-12-08,2024,12,7,2,FALSE,,26824.55,historique,,-3.86,5,-1.8,-10.8,,-4.9,-9.8,-15.1
2024-12-08T09:00:00Z,2024-12-08,2024,12,7,3,FALSE,,26890.2,historique,,-3.45,5,-1.5,-9.9,,-5,-8.9,-14.1
2024-12-08T10:00:00Z,2024-12-08,2024,12,7,4,FALSE,,27081.96,historique,,-3.19,5,-1.5,-8.7,,-4.8,-8.5,-12
2024-12-08T11:00:00Z,2024-12-08,2024,12,7,5,FALSE,,27405.28,historique,,-2.74,5,-1.1,-8.1,,-4.2,-8.2,-10.9
2024-12-08T12:00:00Z,2024-12-08,2024,12,7,6,FALSE,,27804.12,historique,,-2.04,6,-0.4,-7.8,-0.9,-3.9,-7.4,-10.3
2024-12-08T13:00:00Z,2024-12-08,2024,12,7,7,FALSE,,28192.27,historique,,-1.11,6,0.6,-7.5,1.8,-4,-6.6,-10.1
2024-12-08T14:00:00Z,2024-12-08,2024,12,7,8,FALSE,,28654.44,historique,,-0.08,6,1.9,-7,1.7,-3.4,-6.2,-9.7
2024-12-08T15:00:00Z,2024-12-08,2024,12,7,9,FALSE,,28232.42,historique,,-1.62,6,-0.5,-6.7,2.6,-2,-5.7,-9.3
2024-12-08T16:00:00Z,2024-12-08,2024,12,7,10,FALSE,,28377.08,historique,,-1.54,6,-0.5,-6.4,2.6,-1.3,-5.6,-8.8
2024-12-08T17:00:00Z,2024-12-08,2024,12,7,11,FALSE,,28154.66,historique,,-0.95,6,0.2,-6.2,2.7,-0.5,-5.1,-8.3
2024-12-08T18:00:00Z,2024-12-08,2024,12,7,12,FALSE,,27655.18,historique,,0.3,6,1.9,-5.9,1.9,0,-4.8,-8
2024-12-08T19:00:00Z,2024-12-08,2024,12,7,13,FALSE,,27173.03,historique,,0.91,6,2.8,-5.8,0.6,0.3,-4.5,-7.6
2024-12-08T20:00:00Z,2024-12-08,2024,12,7,14,FALSE,,27560.63,historique,,-0.35,6,1.1,-5.8,-0.4,0.4,-4.3,-7.6
2024-12-08T21:00:00Z,2024-12-08,2024,12,7,15,FALSE,,28275.6,historique,,-1.01,6,0.3,-5.6,-1.3,-1.1,-4.3,-7.8
2024-12-08T22:00:00Z,2024-12-08,2024,12,7,16,FALSE,,29535.23,historique,,-1.67,6,-0.5,-5.9,-1.9,-1.8,-3.5,-8.4
2024-12-08T23:00:00Z,2024-12-08,2024,12,7,17,FALSE,,30010.62,historique,,-2.29,6,-1.4,-5.2,-2.2,-2.4,-4,-9.3
2024-12-09T00:00:00Z,2024-12-08,2024,12,7,18,FALSE,,29518.59,historique,,-2.47,6,-1.6,-4.9,-3,-2.6,-5.3,-8.8
2024-12-09T01:00:00Z,2024-12-08,2024,12,7,19,FALSE,,28978.57,historique,,-2.78,6,-2,-4.6,-3.2,-3.8,-6.3,-8.4
2024-12-09T02:00:00Z,2024-12-08,2024,12,7,20,FALSE,,28332.76,historique,,-3.05,6,-2.3,-4.5,-3.6,-4.3,-7.6,-7.9
2024-12-09T03:00:00Z,2024-12-08,2024,12,7,21,FALSE,,27475.84,historique,,-3.36,5,-2.6,-4.9,,-4.9,-9,-7.9
2024-12-09T04:00:00Z,2024-12-08,2024,12,7,22,FALSE,,26486.11,historique,,-3.85,5,-2.7,-6.6,,-5.9,-12.9,-8.3
2024-12-09T05:00:00Z,2024-12-08,2024,12,7,23,FALSE,,25546.33,historique,,-4.29,5,-3,-7.9,,-6.6,-12.3,-8.7
2024-12-09T06:00:00Z,2024-12-09,2024,12,1,0,FALSE,,25303.6,historique,,-4.82,5,-3.5,-9.6,,-6.8,-7.9,-9.3
2024-12-09T07:00:00Z,2024-12-09,2024,12,1,1,FALSE,,25215.46,historique,,-5.84,5,-4.1,-12.7,,-7,-8.3,-12.3
2024-12-09T08:00:00Z,2024-12-09,2024,12,1,2,FALSE,,25432.92,historique,,-6.36,5,-4.4,-14.7,,-7.2,-9.8,-10.4
2024-12-09T09:00:00Z,2024-12-09,2024,12,1,3,FALSE,,25582.46,historique,,-6.23,5,-4.7,-12.1,,-7.2,-10.7,-10.7
2024-12-09T10:00:00Z,2024-12-09,2024,12,1,4,FALSE,,26288.11,historique,,-6.76,5,-4.8,-14.9,,-7.3,-11.9,-10.8
2024-12-09T11:00:00Z,2024-12-09,2024,12,1,5,FALSE,,27548.97,historique,,-6.83,5,-5.2,-12.3,,-7.4,-13.3,-14.5
2024-12-09T12:00:00Z,2024-12-09,2024,12,1,6,FALSE,,29563.78,historique,,-7.1,6,-5.8,-11.5,-5.6,-7.7,-12,-16.2
2024-12-09T13:00:00Z,2024-12-09,2024,12,1,7,FALSE,,31125.54,historique,,-7.69,6,-6.5,-12.4,-5.3,-7.8,-12,-15.5
2024-12-09T14:00:00Z,2024-12-09,2024,12,1,8,FALSE,,31097,historique,,-7.79,6,-7,-11.2,-5.2,-7.6,-10.7,-13.9
2024-12-09T15:00:00Z,2024-12-09,2024,12,1,9,FALSE,,30643.84,historique,,-7.33,6,-7,-8.4,-5.3,-7.2,-9.1,-13.4
2024-12-09T16:00:00Z,2024-12-09,2024,12,1,10,FALSE,,30241.25,historique,,-7.3,6,-7.2,-7.6,-6,-6.4,-8.4,-11.5
2024-12-09T17:00:00Z,2024-12-09,2024,12,1,11,FALSE,,30004.22,historique,,-7.25,6,-7.2,-7.4,-6.2,-6.3,-8,-10.7
2024-12-09T18:00:00Z,2024-12-09,2024,12,1,12,FALSE,,29875.31,historique,,-7.11,6,-7.2,-6.6,-6.4,-5.9,-7.5,-10.2
2024-12-09T19:00:00Z,2024-12-09,2024,12,1,13,FALSE,,30177.83,historique,,-6.96,6,-7.2,-6.1,-5.8,-5.6,-6.8,-9.6
2024-12-09T20:00:00Z,2024-12-09,2024,12,1,14,FALSE,,30297.07,historique,,-6.85,6,-7.1,-6,-5.5,-5.6,-6.3,-9.6
2024-12-09T21:00:00Z,2024-12-09,2024,12,1,15,FALSE,,30944.28,historique,,-6.95,6,-7.1,-5.9,-6.5,-5.3,-6.5,-12.1
2024-12-09T22:00:00Z,2024-12-09,2024,12,1,16,FALSE,,32223.91,historique,,-6.6,6,-6.5,-5.8,-6.8,-5.6,-6.5,-14.6
2024-12-09T23:00:00Z,2024-12-09,2024,12,1,17,FALSE,,32475.02,historique,,-6.41,6,-6.3,-5.9,-6.5,-5.4,-6.3,-13.2
2024-12-10T00:00:00Z,2024-12-09,2024,12,1,18,FALSE,,32292.88,historique,,-6.11,6,-6,-6,-5.8,-5.2,-5.9,-11.9
2024-12-10T01:00:00Z,2024-12-09,2024,12,1,19,FALSE,,31716.04,historique,,-5.79,6,-5.6,-5.9,-5.4,-5.2,-6,-11.8
2024-12-10T02:00:00Z,2024-12-09,2024,12,1,20,FALSE,,31136.1,historique,,-5.49,6,-5.2,-5.9,-5.2,-5.2,-6.4,-11.3
2024-12-10T03:00:00Z,2024-12-09,2024,12,1,21,FALSE,,30005.98,historique,,-5.17,5,-4.8,-5.9,,-4.9,-6.8,-9.8
2024-12-10T04:00:00Z,2024-12-09,2024,12,1,22,FALSE,,28653.03,historique,,-4.82,5,-4.4,-5.9,,-4.4,-6.5,-9.3
2024-12-10T05:00:00Z,2024-12-09,2024,12,1,23,FALSE,,27563.69,historique,,-4.3,5,-3.7,-6.2,,-3.8,-6.4,-9.1
2024-12-10T06:00:00Z,2024-12-10,2024,12,2,0,FALSE,,26845.94,historique,,-4.04,5,-3.3,-6.5,,-3.7,-6.7,-8.9
2024-12-10T07:00:00Z,2024-12-10,2024,12,2,1,FALSE,,26700.71,historique,,-3.38,5,-2.4,-6.7,,-3.5,-6.3,-9
2024-12-10T08:00:00Z,2024-12-10,2024,12,2,2,FALSE,,26422.84,historique,,-3.07,5,-2,-6.7,,-3.4,-6.5,-8.8
2024-12-10T09:00:00Z,2024-12-10,2024,12,2,3,FALSE,,26421.51,historique,,-3.17,5,-2,-7.4,,-3.3,-6.4,-8.8
2024-12-10T10:00:00Z,2024-12-10,2024,12,2,4,FALSE,,26800.92,historique,,-2.81,5,-1.6,-7.1,,-3.3,-6.3,-8.4
2024-12-10T11:00:00Z,2024-12-10,2024,12,2,5,FALSE,,27450.24,historique,,-3.22,5,-2.2,-7,,-2.8,-6.4,-8.1
2024-12-10T12:00:00Z,2024-12-10,2024,12,2,6,FALSE,,29134.21,historique,,-3.12,6,-2.2,-6.6,-3.3,-2.2,-6.1,-7.5
2024-12-10T13:00:00Z,2024-12-10,2024,12,2,7,FALSE,,30190,historique,,-2.84,6,-1.9,-6.4,-3.1,-1.6,-6,-7.5
2024-12-10T14:00:00Z,2024-12-10,2024,12,2,8,FALSE,,30055.22,historique,,-3.14,6,-2.4,-6.3,-2.8,-1,-5.7,-7.5
2024-12-10T15:00:00Z,2024-12-10,2024,12,2,9,FALSE,,29636.53,historique,,-3.41,6,-3,-5.7,-2.5,0,-5.2,-7.3
2024-12-10T16:00:00Z,2024-12-10,2024,12,2,10,FALSE,,29424.3,historique,,-2.98,6,-2.5,-5.7,-2.1,0.6,-4.8,-6.7
2024-12-10T17:00:00Z,2024-12-10,2024,12,2,11,FALSE,,29021.13,historique,,-0.44,6,0.9,-5.3,-1.6,0.9,-4.6,-6.1
2024-12-10T18:00:00Z,2024-12-10,2024,12,2,12,FALSE,,28638.15,historique,,-1.34,6,-0.6,-4.7,-1.1,1.7,-4,-5.8
2024-12-10T19:00:00Z,2024-12-10,2024,12,2,13,FALSE,,28360.37,historique,,-1.52,6,-1,-4.3,-0.6,1.8,-3.5,-5.4
2024-12-10T20:00:00Z,2024-12-10,2024,12,2,14,FALSE,,27923.31,historique,,-1.1,6,-0.6,-3.8,-0.1,1.9,-3.1,-4.8
2024-12-10T21:00:00Z,2024-12-10,2024,12,2,15,FALSE,,28233.19,historique,,-1.3,6,-0.9,-3.7,0.2,1.7,-3,-5
2024-12-10T22:00:00Z,2024-12-10,2024,12,2,16,FALSE,,29389.98,historique,,-1.39,6,-1.1,-3.5,0.5,1.5,-2.9,-4.5
2024-12-10T23:00:00Z,2024-12-10,2024,12,2,17,FALSE,,30048.28,historique,,-0.95,6,-0.6,-3,0.3,1.7,-2.6,-4.3
2024-12-11T00:00:00Z,2024-12-10,2024,12,2,18,FALSE,,29596.18,historique,,-1.04,6,-0.9,-2.6,0.8,2.3,-2.3,-3.8
2024-12-11T01:00:00Z,2024-12-10,2024,12,2,19,FALSE,,29004.14,historique,,-0.8,6,-0.7,-2,1,2.1,-2.2,-3.7
2024-12-11T02:00:00Z,2024-12-10,2024,12,2,20,FALSE,,28353.49,historique,,-0,6,0.3,-1.6,1.1,2,-1.6,-3.3
2024-12-11T03:00:00Z,2024-12-10,2024,12,2,21,FALSE,,27537.45,historique,,1.53,5,2.3,-1.3,,2.2,-1.2,-2.6
2024-12-11T04:00:00Z,2024-12-10,2024,12,2,22,FALSE,,26298.85,historique,,1.94,5,2.8,-1.2,,2.5,-0.7,-2.6
2024-12-11T05:00:00Z,2024-12-10,2024,12,2,23,FALSE,,25065.72,historique,,2.31,5,3.2,-1.1,,3.5,-0.3,-2.6
2024-12-11T06:00:00Z,2024-12-11,2024,12,3,0,FALSE,,24360.71,historique,,2.19,5,3,-0.7,,2.6,-0.2,-2.6
2024-12-11T07:00:00Z,2024-12-11,2024,12,3,1,FALSE,,24125.1,historique,,2.65,5,3.5,-0.3,,2.9,0.1,-2.4
2024-12-11T08:00:00Z,2024-12-11,2024,12,3,2,FALSE,,23876.03,historique,,3.02,5,3.9,0.1,,2.8,0.2,-2.2
2024-12-11T09:00:00Z,2024-12-11,2024,12,3,3,FALSE,,23755.64,historique,,3.36,5,4.3,0.2,,3.1,0.2,-1.7
2024-12-11T10:00:00Z,2024-12-11,2024,12,3,4,FALSE,,23997.91,historique,,3.65,5,4.7,0.2,,2.9,0.3,-1.9
2024-12-11T11:00:00Z,2024-12-11,2024,12,3,5,FALSE,,24576.84,historique,,3.85,5,4.9,0.4,,3.1,0.5,-1.6
2024-12-11T12:00:00Z,2024-12-11,2024,12,3,6,FALSE,,26255.23,historique,,3.6,6,4.7,0.5,1.7,2.9,0.5,-1.4
2024-12-11T13:00:00Z,2024-12-11,2024,12,3,7,FALSE,,27383.37,historique,,3.92,6,5.1,0.8,1.4,2.9,0.5,-0.9
2024-12-11T14:00:00Z,2024-12-11,2024,12,3,8,FALSE,,27344.02,historique,,4.07,6,5.2,1,1.7,3.2,0.7,-0.6
2024-12-11T15:00:00Z,2024-12-11,2024,12,3,9,FALSE,,26967.76,historique,,4.08,6,5.2,0.9,1.7,3.7,0.7,-0.1
2024-12-11T16:00:00Z,2024-12-11,2024,12,3,10,FALSE,,26811.82,historique,,4.34,6,5.5,1,2,3.8,0.9,0.1
2024-12-11T17:00:00Z,2024-12-11,2024,12,3,11,FALSE,,26749.53,historique,,4.39,6,5.5,1.3,1.8,4,1.1,0.4
2024-12-11T18:00:00Z,2024-12-11,2024,12,3,12,FALSE,,26357.12,historique,,2.62,6,3,1.4,1.5,4.1,1.1,0.7
2024-12-11T19:00:00Z,2024-12-11,2024,12,3,13,FALSE,,26313.62,historique,,2.16,6,2.2,1.9,2.1,4.3,1.2,0.7
2024-12-11T20:00:00Z,2024-12-11,2024,12,3,14,FALSE,,26215.95,historique,,1.95,6,1.9,2.2,1.4,4.1,1.4,0.7
2024-12-11T21:00:00Z,2024-12-11,2024,12,3,15,FALSE,,26532.42,historique,,1.76,6,1.6,2.4,1.2,4,1.4,1
2024-12-11T22:00:00Z,2024-12-11,2024,12,3,16,FALSE,,27342.4,historique,,1.91,6,1.8,2.5,1.3,3.8,1.7,0.6
2024-12-11T23:00:00Z,2024-12-11,2024,12,3,17,FALSE,,27891.96,historique,,1.82,6,1.8,1.9,1.3,3.4,2,0.7
2024-12-12T00:00:00Z,2024-12-11,2024,12,3,18,FALSE,,27563.58,historique,,1.76,6,1.7,2,1.2,3.3,1.6,1.1
2024-12-12T01:00:00Z,2024-12-11,2024,12,3,19,FALSE,,27103.02,historique,,1.72,6,1.6,2.2,1.1,3.5,1.7,1.4
2024-12-12T02:00:00Z,2024-12-11,2024,12,3,20,FALSE,,26664.45,historique,,1.43,6,1.2,2.1,1,3.7,1.6,1.5
2024-12-12T03:00:00Z,2024-12-11,2024,12,3,21,FALSE,,25743.36,historique,,1.23,5,1,1.6,,3.9,1.4,1.4
2024-12-12T04:00:00Z,2024-12-11,2024,12,3,22,FALSE,,24753.52,historique,,1.22,5,1,1.8,,3,1.4,1.4
2024-12-12T05:00:00Z,2024-12-11,2024,12,3,23,FALSE,,23833.25,historique,,1.21,5,1.2,1.5,,0.5,1.1,1.2
2024-12-12T06:00:00Z,2024-12-12,2024,12,4,0,FALSE,,23479.62,historique,,1.23,5,1.3,1.3,,0.1,0.8,1.1
2024-12-12T07:00:00Z,2024-12-12,2024,12,4,1,FALSE,,23248.37,historique,,1.26,5,1.5,0.5,,0.2,0.7,0.8
2024-12-12T08:00:00Z,2024-12-12,2024,12,4,2,FALSE,,23212.81,historique,,1.12,5,1.3,0.6,,0.1,1.1,0.6
2024-12-12T09:00:00Z,2024-12-12,2024,12,4,3,FALSE,,23247.96,historique,,0.83,5,0.7,1.1,,0.3,1.2,3.4
2024-12-12T10:00:00Z,2024-12-12,2024,12,4,4,FALSE,,23328.48,historique,,0.4,5,0.1,1.4,,0.1,0.7,3.2
2024-12-12T11:00:00Z,2024-12-12,2024,12,4,5,FALSE,,24415.74,historique,,0.41,5,0.3,1,,-0.8,-0.5,3
2024-12-12T12:00:00Z,2024-12-12,2024,12,4,6,FALSE,,26305.91,historique,,-0.04,6,0.1,0.6,-2.8,-1.7,-1.3,2.3
2024-12-12T13:00:00Z,2024-12-12,2024,12,4,7,FALSE,,27589.67,historique,,-0.24,6,-0.1,-0.1,-1.6,-1.4,-1.6,1.3
2024-12-12T14:00:00Z,2024-12-12,2024,12,4,8,FALSE,,27196.38,historique,,-0.29,6,-0.1,-0.3,-1.9,-0.8,-1.1,-0.3
2024-12-12T15:00:00Z,2024-12-12,2024,12,4,9,FALSE,,26269.57,historique,,0.12,6,0.4,-0.2,-1.2,-0.5,-1,-0.8
2024-12-12T16:00:00Z,2024-12-12,2024,12,4,10,FALSE,,26116.26,historique,,0.02,6,0.1,0.2,-0.4,-0.6,0,-1.3
2024-12-12T17:00:00Z,2024-12-12,2024,12,4,11,FALSE,,26514.92,historique,,-0.27,6,-0.3,0.4,-0.8,-0.2,-0.4,-1.7
2024-12-12T18:00:00Z,2024-12-12,2024,12,4,12,FALSE,,26416.63,historique,,-0.41,6,-0.3,0.4,-2.2,-1.2,-0.9,-2
2024-12-12T19:00:00Z,2024-12-12,2024,12,4,13,FALSE,,26205.9,historique,,-0.83,6,-0.8,0.3,-2.1,-1.6,-1.8,-2.6
2024-12-12T20:00:00Z,2024-12-12,2024,12,4,14,FALSE,,26619.16,historique,,-1.75,6,-1.8,-1,-2.6,-1.9,-1.3,-2.8
2024-12-12T21:00:00Z,2024-12-12,2024,12,4,15,FALSE,,27905.54,historique,,-2.42,6,-2.4,-1.7,-3.6,-3.1,-2,-3.6
2024-12-12T22:00:00Z,2024-12-12,2024,12,4,16,FALSE,,29476.95,historique,,-2.9,6,-2.9,-1.6,-4.8,-3.7,-3,-4.3
2024-12-12T23:00:00Z,2024-12-12,2024,12,4,17,FALSE,,30431.14,historique,,-3.59,6,-3.4,-3.3,-5.5,-4.5,-3.7,-4.8
2024-12-13T00:00:00Z,2024-12-12,2024,12,4,18,FALSE,,30240.2,historique,,-3.74,6,-3.4,-3.7,-6.5,-5,-4.1,-5
2024-12-13T01:00:00Z,2024-12-12,2024,12,4,19,FALSE,,29782.01,historique,,-4.29,6,-4,-3.8,-7.8,-5.3,-4.5,-5.6
2024-12-13T02:00:00Z,2024-12-12,2024,12,4,20,FALSE,,29133.03,historique,,-4.68,6,-4.4,-4,-8.5,-5.3,-5,-6.3
2024-12-13T03:00:00Z,2024-12-12,2024,12,4,21,FALSE,,28583.81,historique,,-5.53,5,-5.6,-4.9,,-5.3,-6.2,-6.6
2024-12-13T04:00:00Z,2024-12-12,2024,12,4,22,FALSE,,27738.27,historique,,-6.17,5,-6.3,-5.4,,-5.3,-7,-7.2
2024-12-13T05:00:00Z,2024-12-12,2024,12,4,23,FALSE,,27014.24,historique,,-7.23,5,-7.4,-6.1,,-6.1,-9.4,-7.9
2024-12-13T06:00:00Z,2024-12-13,2024,12,5,0,FALSE,,26601.58,historique,,-7.53,5,-7.7,-6.7,,-6.7,-8.1,-8.1
2024-12-13T07:00:00Z,2024-12-13,2024,12,5,1,FALSE,,26551.17,historique,,-7.92,5,-8,-7.2,,-7.8,-8.5,-9.1
2024-12-13T08:00:00Z,2024-12-13,2024,12,5,2,FALSE,,26639.75,historique,,-7.56,5,-7.2,-7.9,,-8.6,-11.7,-9.7
2024-12-13T09:00:00Z,2024-12-13,2024,12,5,3,FALSE,,26855.56,historique,,-7.23,5,-6.5,-8.7,,-9,-13.2,-10.5
2024-12-13T10:00:00Z,2024-12-13,2024,12,5,4,FALSE,,27395.07,historique,,-7.47,5,-6.6,-10.2,,-9.4,-10.5,-10.6
2024-12-13T11:00:00Z,2024-12-13,2024,12,5,5,FALSE,,28453.42,historique,,-7.73,5,-6.7,-11.1,,-9.4,-12,-11
2024-12-13T12:00:00Z,2024-12-13,2024,12,5,6,FALSE,,30443.25,historique,,-8.31,6,-6.6,-12.3,-16.2,-9.4,-11.7,-11.6
2024-12-13T13:00:00Z,2024-12-13,2024,12,5,7,FALSE,,31695.56,historique,,-8.37,6,-7,-10.8,-15.7,-9.4,-12.2,-11.4
2024-12-13T14:00:00Z,2024-12-13,2024,12,5,8,FALSE,,31449.44,historique,,-7.38,6,-6.4,-10,-10.8,-7.1,-10.3,-10.2
2024-12-13T15:00:00Z,2024-12-13,2024,12,5,9,FALSE,,30183.87,historique,,-6.38,6,-5.5,-9.1,-8,-6.6,-8.9,-9.5
2024-12-13T16:00:00Z,2024-12-13,2024,12,5,10,FALSE,,29278.85,historique,,-5.81,6,-5,-8.2,-7.3,-6.4,-8,-8.9
2024-12-13T17:00:00Z,2024-12-13,2024,12,5,11,FALSE,,28520.33,historique,,-5.56,6,-4.8,-7.9,-6.1,-7.1,-7.1,-8.8
2024-12-13T18:00:00Z,2024-12-13,2024,12,5,12,FALSE,,28171.27,historique,,-5.34,6,-4.6,-7.8,-5.7,-6.4,-6.6,-8.8
2024-12-13T19:00:00Z,2024-12-13,2024,12,5,13,FALSE,,28145.11,historique,,-5.09,6,-4.4,-7.4,-5.2,-6.3,-6.1,-8.4
2024-12-13T20:00:00Z,2024-12-13,2024,12,5,14,FALSE,,28493.31,historique,,-4.96,6,-4.2,-7.3,-5.5,-6.5,-6.2,-8.3
2024-12-13T21:00:00Z,2024-12-13,2024,12,5,15,FALSE,,29856.08,historique,,-5.62,6,-5,-7.4,-5.8,-7.1,-7.8,-8.3
2024-12-13T22:00:00Z,2024-12-13,2024,12,5,16,FALSE,,31225.8,historique,,-6.19,6,-5.4,-7.5,-10.4,-7.8,-6.9,-8.4
2024-12-13T23:00:00Z,2024-12-13,2024,12,5,17,FALSE,,31813.19,historique,,-6.85,6,-6,-8.4,-11.3,-8,-8.6,-8.5
2024-12-14T00:00:00Z,2024-12-13,2024,12,5,18,FALSE,,31559.45,historique,,-7.04,6,-6.3,-8.1,-11.5,-7.8,-9.3,-8.6
2024-12-14T01:00:00Z,2024-12-13,2024,12,5,19,FALSE,,31096.27,historique,,-7.19,6,-6.1,-9.6,-10.6,-8.5,-13,-8.7
2024-12-14T02:00:00Z,2024-12-13,2024,12,5,20,FALSE,,30556.84,historique,,-7.25,6,-6.1,-9.8,-9.8,-9,-13.9,-10
2024-12-14T03:00:00Z,2024-12-13,2024,12,5,21,FALSE,,29870.5,historique,,-7.71,5,-7,-9,,-9.3,-14.3,-10.9
2024-12-14T04:00:00Z,2024-12-13,2024,12,5,22,FALSE,,29082.33,historique,,-8.04,5,-7.2,-9.8,,-10.9,-14.4,-10.7
2024-12-14T05:00:00Z,2024-12-13,2024,12,5,23,FALSE,,28426.67,historique,,-8.59,5,-7.7,-10.4,,-12,-15.5,-11.3
2024-12-14T06:00:00Z,2024-12-14,2024,12,6,0,FALSE,,28112.06,historique,,-8.24,5,-7.1,-10.8,,-12.2,-16.3,-11.5
2024-12-14T07:00:00Z,2024-12-14,2024,12,6,1,FALSE,,28023.63,historique,,-8.47,5,-7.4,-11.1,,-11.4,-16.5,-11.2
2024-12-14T08:00:00Z,2024-12-14,2024,12,6,2,FALSE,,28143.92,historique,,-9.22,5,-8.3,-10.9,,-13.4,-16.6,-11.8
2024-12-14T09:00:00Z,2024-12-14,2024,12,6,3,FALSE,,28452.69,historique,,-10.33,5,-9.5,-11.8,,-14.3,-17.6,-11.9
2024-12-14T10:00:00Z,2024-12-14,2024,12,6,4,FALSE,,28818.22,historique,,-10.24,5,-9.4,-11.5,,-14.9,-17.6,-12
2024-12-14T11:00:00Z,2024-12-14,2024,12,6,5,FALSE,,29563.75,historique,,-10.97,5,-10.2,-12.1,,-15.5,-18.5,-11.7
2024-12-14T12:00:00Z,2024-12-14,2024,12,6,6,FALSE,,30722.62,historique,,-11.54,6,-10.6,-12.3,-15.4,-15.3,-19,-11.6
2024-12-14T13:00:00Z,2024-12-14,2024,12,6,7,FALSE,,31598.65,historique,,-11.66,6,-10.8,-12.4,-15.8,-14.1,-18.9,-11.4
2024-12-14T14:00:00Z,2024-12-14,2024,12,6,8,FALSE,,31573.65,historique,,-10.71,6,-10,-12,-14.4,-12.1,-12.9,-10.9
2024-12-14T15:00:00Z,2024-12-14,2024,12,6,9,FALSE,,30818.19,historique,,-9.34,6,-8.7,-10.9,-11.8,-10.2,-10.8,-10.4
2024-12-14T16:00:00Z,2024-12-14,2024,12,6,10,FALSE,,29760.13,historique,,-8.61,6,-8.1,-10.2,-9.7,-9.3,-9.6,-9.8
2024-12-14T17:00:00Z,2024-12-14,2024,12,6,11,FALSE,,28966.43,historique,,-7.94,6,-7.5,-9.5,-8.5,-8.1,-8.9,-9.2
2024-12-14T18:00:00Z,2024-12-14,2024,12,6,12,FALSE,,28270,historique,,-7.12,6,-6.6,-8.7,-7.7,-8,-8.5,-8.9
2024-12-14T19:00:00Z,2024-12-14,2024,12,6,13,FALSE,,27907.04,historique,,-6.82,6,-6.4,-8.1,-6.8,-7.8,-8.3,-8.7
2024-12-14T20:00:00Z,2024-12-14,2024,12,6,14,FALSE,,27898.47,historique,,-6.93,6,-6.6,-8.1,-6.3,-7.7,-7.9,-8.8
2024-12-14T21:00:00Z,2024-12-14,2024,12,6,15,FALSE,,29117.66,historique,,-7.37,6,-6.9,-8.8,-7.5,-8.8,-8.7,-8.8
2024-12-14T22:00:00Z,2024-12-14,2024,12,6,16,FALSE,,31063.37,historique,,-8.38,6,-7.7,-9.7,-10.4,-10.5,-11.9,-8.8
2024-12-14T23:00:00Z,2024-12-14,2024,12,6,17,FALSE,,31899.61,historique,,-9.38,6,-8.6,-10.3,-12.6,-12.9,-14.1,-8.8
2024-12-15T00:00:00Z,2024-12-14,2024,12,6,18,FALSE,,31711.56,historique,,-9.85,6,-8.9,-11.1,-14.2,-13.6,-15.2,-8.8
2024-12-15T01:00:00Z,2024-12-14,2024,12,6,19,FALSE,,31433.77,historique,,-11.26,6,-10.2,-13.7,-14.7,-14.9,-16.6,-8.9
2024-12-15T02:00:00Z,2024-12-14,2024,12,6,20,FALSE,,31073,historique,,-11.42,6,-10,-15.2,-15.6,-15,-17.7,-9.2
2024-12-15T03:00:00Z,2024-12-14,2024,12,6,21,FALSE,,30799.41,historique,,-11.34,5,-10,-16.2,,-15.2,-18.1,-9.6
2024-12-15T04:00:00Z,2024-12-14,2024,12,6,22,FALSE,,30217.42,historique,,-11.81,5,-10.6,-16.3,,-15.3,-17.7,-9.8
2024-12-15T05:00:00Z,2024-12-14,2024,12,6,23,FALSE,,29839.6,historique,,-11.11,5,-9.3,-17.5,,-16.3,-18.8,-11
2024-12-15T06:00:00Z,2024-12-15,2024,12,7,0,FALSE,,29603.51,historique,,-12.77,5,-11.2,-18.4,,-16.9,-19.2,-12.9
2024-12-15T07:00:00Z,2024-12-15,2024,12,7,1,FALSE,,29731.67,historique,,-13.39,5,-11.9,-19,,-16.7,-20.1,-12.6
2024-12-15T08:00:00Z,2024-12-15,2024,12,7,2,FALSE,,29833.9,historique,,-13.29,5,-11.7,-18.9,,-16.8,-20.5,-14.2
2024-12-15T09:00:00Z,2024-12-15,2024,12,7,3,FALSE,,30111.84,historique,,-13.58,5,-12,-18.7,,-17.7,-20.8,-15.9
2024-12-15T10:00:00Z,2024-12-15,2024,12,7,4,FALSE,,30532.09,historique,,-13.56,5,-12.2,-17.4,,-17.8,-20.5,-16.7
2024-12-15T11:00:00Z,2024-12-15,2024,12,7,5,FALSE,,31131.98,historique,,-13.47,5,-12.4,-15.7,,-18.2,-19.8,-17.4
2024-12-15T12:00:00Z,2024-12-15,2024,12,7,6,FALSE,,31865.85,historique,,-13.87,6,-12.9,-16.4,-12.5,-17.6,-20.1,-17.8
2024-12-15T13:00:00Z,2024-12-15,2024,12,7,7,FALSE,,32687.69,historique,,-13.6,6,-12.4,-17.3,-12.3,-17.7,-18.7,-18.1
2024-12-15T14:00:00Z,2024-12-15,2024,12,7,8,FALSE,,32819.26,historique,,-12.5,6,-11.5,-16.1,-11,-15.4,-15.6,-16.4
2024-12-15T15:00:00Z,2024-12-15,2024,12,7,9,FALSE,,31874.82,historique,,-11,6,-10.2,-13.7,-10.3,-13,-13.5,-14.4
2024-12-15T16:00:00Z,2024-12-15,2024,12,7,10,FALSE,,30705.21,historique,,-9.54,6,-8.8,-12.5,-8.7,-11,-11.6,-11.5
2024-12-15T17:00:00Z,2024-12-15,2024,12,7,11,FALSE,,29739.95,historique,,-8.19,6,-7.6,-10.9,-8,-8.1,-9.8,-8.6
2024-12-15T18:00:00Z,2024-12-15,2024,12,7,12,FALSE,,29097.14,historique,,-7.07,6,-6.5,-9.8,-7.3,-5.8,-8.6,-7.9
2024-12-15T19:00:00Z,2024-12-15,2024,12,7,13,FALSE,,28870.48,historique,,-6.31,6,-6,-7.7,-6.4,-4.4,-8,-8
2024-12-15T20:00:00Z,2024-12-15,2024,12,7,14,FALSE,,29159.09,historique,,-6.47,6,-6.2,-7.9,-6.4,-4.3,-8.2,-7.7
2024-12-15T21:00:00Z,2024-12-15,2024,12,7,15,FALSE,,30235.06,historique,,-7.04,6,-6.6,-9.2,-6.5,-5.4,-9,-9.1
2024-12-15T22:00:00Z,2024-12-15,2024,12,7,16,FALSE,,31842.47,historique,,-7.67,6,-7,-10.7,-6.9,-6.7,-9.3,-11
2024-12-15T23:00:00Z,2024-12-15,2024,12,7,17,FALSE,,32536.31,historique,,-8.03,6,-7.2,-11.8,-7.2,-6.8,-9.2,-12.7
2024-12-16T00:00:00Z,2024-12-15,2024,12,7,18,FALSE,,32277.48,historique,,-8.57,6,-7.8,-12.2,-7.1,-7.4,-9.6,-13.8
2024-12-16T01:00:00Z,2024-12-15,2024,12,7,19,FALSE,,31590.22,historique,,-8.44,6,-7.9,-10.7,-7,-7.1,-10.1,-14.4
2024-12-16T02:00:00Z,2024-12-15,2024,12,7,20,FALSE,,31037.6,historique,,-8.25,6,-7.6,-10.7,-6.9,-7.2,-10.7,-14.8
2024-12-16T03:00:00Z,2024-12-15,2024,12,7,21,FALSE,,30191.58,historique,,-8.17,5,-7.4,-11.1,,-6.6,-10.2,-13.6
2024-12-16T04:00:00Z,2024-12-15,2024,12,7,22,FALSE,,28805.12,historique,,-8.14,5,-7.2,-11.8,,-6.1,-9.5,-15.5
2024-12-16T05:00:00Z,2024-12-15,2024,12,7,23,FALSE,,28054.29,historique,,-7.99,5,-7.1,-11.4,,-6,-9.4,-15.3
2024-12-16T06:00:00Z,2024-12-16,2024,12,1,0,FALSE,,27573.66,historique,,-7.8,5,-6.8,-11.2,,-6.6,-10,-16.1
2024-12-16T07:00:00Z,2024-12-16,2024,12,1,1,FALSE,,27379.14,historique,,-7.42,5,-6.3,-11,,-7.4,-10.2,-15.9
2024-12-16T08:00:00Z,2024-12-16,2024,12,1,2,FALSE,,27224.54,historique,,-7.33,5,-6.1,-11.1,,-7.7,-10.7,-16.6
2024-12-16T09:00:00Z,2024-12-16,2024,12,1,3,FALSE,,27239.08,historique,,-7.4,5,-6.4,-10.8,,-5.7,-9.9,-16.2
2024-12-16T10:00:00Z,2024-12-16,2024,12,1,4,FALSE,,27796.27,historique,,-7.08,5,-6,-10.9,,-4.9,-9,-17.2
2024-12-16T11:00:00Z,2024-12-16,2024,12,1,5,FALSE,,28841.5,historique,,-6.82,5,-5.7,-10.8,,-4.5,-8.3,-17.7
2024-12-16T12:00:00Z,2024-12-16,2024,12,1,6,FALSE,,30762.53,historique,,-6.36,6,-5.5,-9.4,-4.9,-4.4,-8,-17.8
2024-12-16T13:00:00Z,2024-12-16,2024,12,1,7,FALSE,,31884.7,historique,,-5.79,6,-5,-8.3,-4.5,-4.2,-7.9,-16.6
2024-12-16T14:00:00Z,2024-12-16,2024,12,1,8,FALSE,,31627.19,historique,,-4.67,6,-3.9,-7.5,-3.9,-3.2,-7,-11.8
2024-12-16T15:00:00Z,2024-12-16,2024,12,1,9,FALSE,,30828.98,historique,,-3.72,6,-3.1,-5.8,-3.3,-1.9,-6.3,-10.3
2024-12-16T16:00:00Z,2024-12-16,2024,12,1,10,FALSE,,30393.02,historique,,-3.63,6,-3.4,-4.7,-2.7,-0.3,-5.7,-8.9
2024-12-16T17:00:00Z,2024-12-16,2024,12,1,11,FALSE,,30050.23,historique,,-3.06,6,-3.1,-3.7,-2.1,3.2,-5.1,-7.4
2024-12-16T18:00:00Z,2024-12-16,2024,12,1,12,FALSE,,29527.36,historique,,-2.25,6,-2.2,-3.1,-1.8,3.6,-4.4,-6.2
2024-12-16T19:00:00Z,2024-12-16,2024,12,1,13,FALSE,,29170.07,historique,,-1.68,6,-1.6,-2.4,-1.4,3.1,-3.9,-5
2024-12-16T20:00:00Z,2024-12-16,2024,12,1,14,FALSE,,28885.79,historique,,-1.36,6,-1.3,-1.9,-1.1,2.8,-3.4,-4.7
2024-12-16T21:00:00Z,2024-12-16,2024,12,1,15,FALSE,,29108.52,historique,,-1.02,6,-0.7,-2.3,-1.1,2.2,-3.5,-4.7
2024-12-16T22:00:00Z,2024-12-16,2024,12,1,16,FALSE,,30035.01,historique,,-0.88,6,-0.7,-1.7,-0.9,2.3,-3.2,-3.7
2024-12-16T23:00:00Z,2024-12-16,2024,12,1,17,FALSE,,30373.5,historique,,-0.29,6,0,-1.4,-0.6,2.2,-2.8,-2.7
2024-12-17T00:00:00Z,2024-12-16,2024,12,1,18,FALSE,,29520.23,historique,,-0.32,6,-0.1,-1.1,-0.3,0.8,-2.2,-1.7
2024-12-17T01:00:00Z,2024-12-16,2024,12,1,19,FALSE,,29080.19,historique,,2.27,6,3.4,-1,0.3,1.6,-2,-1.6
2024-12-17T02:00:00Z,2024-12-16,2024,12,1,20,FALSE,,28136.81,historique,,2.31,6,3.4,-0.9,0.3,1.9,-1.5,-1.3
2024-12-17T03:00:00Z,2024-12-16,2024,12,1,21,FALSE,,26934.46,historique,,2.74,5,3.7,-0.6,,2.1,-0.6,-1.1
2024-12-17T04:00:00Z,2024-12-16,2024,12,1,22,FALSE,,25731.71,historique,,3.48,5,4.5,-0.1,,2.7,0.2,-0.8
2024-12-17T05:00:00Z,2024-12-16,2024,12,1,23,FALSE,,24658.33,historique,,4.04,5,5.1,0,,3,3.1,-0.6
2024-12-17T06:00:00Z,2024-12-17,2024,12,2,0,FALSE,,24139.86,historique,,4.33,5,5.3,0.4,,4,3.9,0
2024-12-17T07:00:00Z,2024-12-17,2024,12,2,1,FALSE,,23597.87,historique,,4.37,5,5.3,0.6,,3.9,4,0.2
2024-12-17T08:00:00Z,2024-12-17,2024,12,2,2,FALSE,,23361.02,historique,,4.14,5,5,0.8,,3.5,2.6,0.9
2024-12-17T09:00:00Z,2024-12-17,2024,12,2,3,FALSE,,23335.91,historique,,4.32,5,5.2,0.9,,4.3,2.2,0.8
2024-12-17T10:00:00Z,2024-12-17,2024,12,2,4,FALSE,,23535.14,historique,,3.96,5,4.6,1,,5.2,3.6,1
2024-12-17T11:00:00Z,2024-12-17,2024,12,2,5,FALSE,,24262.9,historique,,5.46,5,6.5,1.2,,6.3,3.5,0.9
2024-12-17T12:00:00Z,2024-12-17,2024,12,2,6,FALSE,,25802.4,historique,,6.11,6,7.5,1.5,3.4,6.5,3.4,1.1
2024-12-17T13:00:00Z,2024-12-17,2024,12,2,7,FALSE,,26574.15,historique,,6.43,6,7.6,2.5,4.8,6.5,4.5,1
2024-12-17T14:00:00Z,2024-12-17,2024,12,2,8,FALSE,,26215.65,historique,,6.55,6,7.7,3,4.6,6,4.4,1.3
2024-12-17T15:00:00Z,2024-12-17,2024,12,2,9,FALSE,,25718.4,historique,,6.76,6,7.6,5.1,4.3,6,4.9,1
2024-12-17T16:00:00Z,2024-12-17,2024,12,2,10,FALSE,,25495.48,historique,,6.09,6,6.6,5.3,4.5,6.1,4.8,1.1
2024-12-17T17:00:00Z,2024-12-17,2024,12,2,11,FALSE,,25349.88,historique,,5.68,6,6,5.3,4.4,5.8,5.8,1.5
2024-12-17T18:00:00Z,2024-12-17,2024,12,2,12,FALSE,,25223.3,historique,,5.92,6,6.3,5.2,4.7,5.8,5.4,2.9
2024-12-17T19:00:00Z,2024-12-17,2024,12,2,13,FALSE,,24972.17,historique,,5.85,6,6.2,5.1,5.2,5.7,4.6,3.2
2024-12-17T20:00:00Z,2024-12-17,2024,12,2,14,FALSE,,24964.93,historique,,5.92,6,6.5,4.9,4.1,5.1,3.9,2.9
2024-12-17T21:00:00Z,2024-12-17,2024,12,2,15,FALSE,,25195.75,historique,,5.23,6,5.7,4.5,3.4,4.6,3.3,3.3
2024-12-17T22:00:00Z,2024-12-17,2024,12,2,16,FALSE,,26347.32,historique,,5.11,6,5.7,3.7,3.2,4.6,3.7,3
2024-12-17T23:00:00Z,2024-12-17,2024,12,2,17,FALSE,,26952.38,historique,,4.31,6,4.7,3.4,2.5,4.2,3.9,3.1
2024-12-18T00:00:00Z,2024-12-17,2024,12,2,18,FALSE,,26575.77,historique,,3.69,6,3.9,3.4,2.4,3.8,2.8,3
2024-12-18T01:00:00Z,2024-12-17,2024,12,2,19,FALSE,,26072.84,historique,,2.96,6,2.9,3.2,2.5,4.2,2.9,2.6
2024-12-18T02:00:00Z,2024-12-17,2024,12,2,20,FALSE,,25598.96,historique,,2.29,6,2.1,2.9,2.5,3.5,1.8,2.4
2024-12-18T03:00:00Z,2024-12-17,2024,12,2,21,FALSE,,24825.41,historique,,2.7,5,2.8,2.4,,3.3,0.7,2.9
2024-12-18T04:00:00Z,2024-12-17,2024,12,2,22,FALSE,,23684.47,historique,,2.74,5,2.9,2.1,,2.9,1.6,2.7
2024-12-18T05:00:00Z,2024-12-17,2024,12,2,23,FALSE,,22800.8,historique,,2.82,5,3.1,1.5,,2.8,2.1,2.9
2024-12-18T06:00:00Z,2024-12-18,2024,12,3,0,FALSE,,22286.7,historique,,2.67,5,2.9,1.7,,2.5,1.7,2.9
2024-12-18T07:00:00Z,2024-12-18,2024,12,3,1,FALSE,,21929,historique,,2.57,5,2.8,1.7,,2.3,1.3,2.8
2024-12-18T08:00:00Z,2024-12-18,2024,12,3,2,FALSE,,21840.22,historique,,2.38,5,2.6,1.4,,2.3,1.4,2.8
2024-12-18T09:00:00Z,2024-12-18,2024,12,3,3,FALSE,,21946.08,historique,,2.32,5,2.5,1.6,,2.2,1.4,2.4
2024-12-18T10:00:00Z,2024-12-18,2024,12,3,4,FALSE,,22329.99,historique,,2.42,5,2.7,1.5,,2,1.3,1.4
2024-12-18T11:00:00Z,2024-12-18,2024,12,3,5,FALSE,,23346.8,historique,,2.17,5,2.4,1.4,,1.9,1,1.6
2024-12-18T12:00:00Z,2024-12-18,2024,12,3,6,FALSE,,25207,historique,,2.07,6,2.4,1.4,0.8,1.7,1,1.2
2024-12-18T13:00:00Z,2024-12-18,2024,12,3,7,FALSE,,26587.91,historique,,2.06,6,2.4,1.4,0.8,1.7,0.9,0.7
2024-12-18T14:00:00Z,2024-12-18,2024,12,3,8,FALSE,,26651.35,historique,,2.31,6,2.7,1.4,1.1,2,1.2,0.6
2024-12-18T15:00:00Z,2024-12-18,2024,12,3,9,FALSE,,26340.28,historique,,2.52,6,2.9,1.7,1.1,2.6,1.6,0.4
2024-12-18T16:00:00Z,2024-12-18,2024,12,3,10,FALSE,,26278.83,historique,,2.72,6,3,1.9,2.3,3.4,1.9,0.3
2024-12-18T17:00:00Z,2024-12-18,2024,12,3,11,FALSE,,26274.41,historique,,2.87,6,3.2,1.9,2.5,3.3,1.9,0.1
2024-12-18T18:00:00Z,2024-12-18,2024,12,3,12,FALSE,,26052.68,historique,,2.69,6,3,2,1.8,3.2,2,0
2024-12-18T19:00:00Z,2024-12-18,2024,12,3,13,FALSE,,25977.42,historique,,2.26,6,2.4,2.2,1.5,3.3,1.5,-0.2
2024-12-18T20:00:00Z,2024-12-18,2024,12,3,14,FALSE,,25983.98,historique,,1.41,6,1.4,1.7,1.1,2.9,0.9,-0.8
2024-12-18T21:00:00Z,2024-12-18,2024,12,3,15,FALSE,,26701.28,historique,,0.68,6,0.6,1.4,0.5,1.1,0.6,-1.1
2024-12-18T22:00:00Z,2024-12-18,2024,12,3,16,FALSE,,27889.5,historique,,0.42,6,0.4,0.9,0.4,0.3,0.3,-1.4
2024-12-18T23:00:00Z,2024-12-18,2024,12,3,17,FALSE,,28483.8,historique,,0.4,6,0.5,0.4,0.5,0,0.1,-1.7
2024-12-19T00:00:00Z,2024-12-18,2024,12,3,18,FALSE,,28267.6,historique,,0.47,6,0.6,0.3,0.8,0,0.1,-1.7
2024-12-19T01:00:00Z,2024-12-18,2024,12,3,19,FALSE,,27783.04,historique,,0.54,6,0.7,0.4,0.7,0,0.1,-2
2024-12-19T02:00:00Z,2024-12-18,2024,12,3,20,FALSE,,27120.6,historique,,0.61,6,0.8,0.4,0.6,0,0.1,-2
2024-12-19T03:00:00Z,2024-12-18,2024,12,3,21,FALSE,,26296.93,historique,,0.3,5,0.4,0.3,,0,0.1,-1.8
2024-12-19T04:00:00Z,2024-12-18,2024,12,3,22,FALSE,,25203.52,historique,,0.29,5,0.4,0.3,,0,0.1,-2
2024-12-19T05:00:00Z,2024-12-18,2024,12,3,23,FALSE,,24307.08,historique,,0.28,5,0.4,0.3,,0,0,-2.2
2024-12-19T06:00:00Z,2024-12-19,2024,12,4,0,FALSE,,23869.9,historique,,0.35,5,0.5,0.3,,0,0,-2.4
2024-12-19T07:00:00Z,2024-12-19,2024,12,4,1,FALSE,,23463.18,historique,,0.36,5,0.5,0.3,,0.1,0,-2.5
2024-12-19T08:00:00Z,2024-12-19,2024,12,4,2,FALSE,,23417.97,historique,,0.43,5,0.6,0.3,,0.1,0.1,-2.8
2024-12-19T09:00:00Z,2024-12-19,2024,12,4,3,FALSE,,23477.83,historique,,0.44,5,0.7,0.2,,0,-0.2,-4
2024-12-19T10:00:00Z,2024-12-19,2024,12,4,4,FALSE,,23828.78,historique,,0.27,5,0.5,0.4,,-0.3,-0.7,-4.7
2024-12-19T11:00:00Z,2024-12-19,2024,12,4,5,FALSE,,25098.63,historique,,-0.67,5,-0.6,0,,-0.5,-1.5,-5.4
2024-12-19T12:00:00Z,2024-12-19,2024,12,4,6,FALSE,,26792.97,historique,,-1.16,6,-0.8,-0.8,-4,-1,-2.2,-5.9
2024-12-19T13:00:00Z,2024-12-19,2024,12,4,7,FALSE,,28076.11,historique,,-1.78,6,-1.1,-2.5,-4.9,-1.9,-4.4,-6.9
2024-12-19T14:00:00Z,2024-12-19,2024,12,4,8,FALSE,,28057.04,historique,,-2.6,6,-2.1,-2.6,-5.8,-1.9,-5.2,-7.4
2024-12-19T15:00:00Z,2024-12-19,2024,12,4,9,FALSE,,27459.85,historique,,-3.12,6,-2.6,-3.3,-6.6,-2.6,-4.9,-7.6
2024-12-19T16:00:00Z,2024-12-19,2024,12,4,10,FALSE,,26933.89,historique,,-3.12,6,-2.5,-3.5,-7,-3.2,-4.7,-7.9
2024-12-19T17:00:00Z,2024-12-19,2024,12,4,11,FALSE,,26652.97,historique,,-3.47,6,-2.7,-4.2,-7.9,-4.4,-4.8,-8.3
2024-12-19T18:00:00Z,2024-12-19,2024,12,4,12,FALSE,,26526.59,historique,,-3.73,6,-2.9,-4.9,-7.5,-5.3,-4.2,-9.1
2024-12-19T19:00:00Z,2024-12-19,2024,12,4,13,FALSE,,26442.49,historique,,-4.1,6,-3.2,-5.6,-7.6,-5.6,-5,-9.7
2024-12-19T20:00:00Z,2024-12-19,2024,12,4,14,FALSE,,26714.03,historique,,-4.8,6,-4,-6,-7.7,-6.2,-6,-10.6
2024-12-19T21:00:00Z,2024-12-19,2024,12,4,15,FALSE,,27724.57,historique,,-5.85,6,-5.1,-6.7,-8.7,-7.3,-7.8,-11.3
2024-12-19T22:00:00Z,2024-12-19,2024,12,4,16,FALSE,,29838.31,historique,,-6.49,6,-5.7,-7.2,-9.8,-8.1,-9.2,-12
2024-12-19T23:00:00Z,2024-12-19,2024,12,4,17,FALSE,,30806.69,historique,,-7.43,6,-6.5,-8.6,-11.2,-9.5,-10.2,-12.3
2024-12-20T00:00:00Z,2024-12-19,2024,12,4,18,FALSE,,30921.04,historique,,-7.81,6,-6.9,-9.3,-11.2,-8.6,-11.2,-12.6
2024-12-20T01:00:00Z,2024-12-19,2024,12,4,19,FALSE,,30886.14,historique,,-8.32,6,-7.5,-9.8,-11,-8.8,-11.5,-13
2024-12-20T02:00:00Z,2024-12-19,2024,12,4,20,FALSE,,30666.63,historique,,-8.64,6,-7.7,-10.5,-11.2,-9.6,-12.3,-13.7
2024-12-20T03:00:00Z,2024-12-19,2024,12,4,21,FALSE,,30135.83,historique,,-9.39,5,-8.5,-11.9,,-10.8,-13.4,-13.9
2024-12-20T04:00:00Z,2024-12-19,2024,12,4,22,FALSE,,29285.65,historique,,-9.82,5,-9,-12.1,,-11,-13.9,-14
2024-12-20T05:00:00Z,2024-12-19,2024,12,4,23,FALSE,,28614.12,historique,,-10,5,-9.2,-12.6,,-10.2,-13.2,-14.3
2024-12-20T06:00:00Z,2024-12-20,2024,12,5,0,FALSE,,28344.48,historique,,-10.01,5,-9.3,-12,,-10.2,-13,-15.3
2024-12-20T07:00:00Z,2024-12-20,2024,12,5,1,FALSE,,27893.55,historique,,-10.11,5,-9.5,-11.5,,-10.4,-13,-15.8
2024-12-20T08:00:00Z,2024-12-20,2024,12,5,2,FALSE,,27974.6,historique,,-10.22,5,-9.7,-11.2,,-10.5,-12.9,-15.9
2024-12-20T09:00:00Z,2024-12-20,2024,12,5,3,FALSE,,28380.07,historique,,-10.5,5,-10,-11.4,,-10.6,-12.9,-16.7
2024-12-20T10:00:00Z,2024-12-20,2024,12,5,4,FALSE,,28877,historique,,-10.62,5,-10.1,-11.6,,-10.9,-13.4,-16.3
2024-12-20T11:00:00Z,2024-12-20,2024,12,5,5,FALSE,,29983.67,historique,,-10.85,5,-10.2,-12.2,,-11.4,-13.3,-17.9
2024-12-20T12:00:00Z,2024-12-20,2024,12,5,6,FALSE,,31926.17,historique,,-11.03,6,-10.4,-12.2,-11.3,-11.7,-14.2,-17.1
2024-12-20T13:00:00Z,2024-12-20,2024,12,5,7,FALSE,,33260.25,historique,,-11.16,6,-10.6,-12,-11.4,-11.7,-14.4,-17.1
2024-12-20T14:00:00Z,2024-12-20,2024,12,5,8,FALSE,,33223.62,historique,,-10.67,6,-10.2,-10.9,-11.4,-11.3,-13.7,-16.4
2024-12-20T15:00:00Z,2024-12-20,2024,12,5,9,FALSE,,32433.47,historique,,-9.63,6,-9.4,-8.8,-10.4,-10.2,-12.1,-15.1
2024-12-20T16:00:00Z,2024-12-20,2024,12,5,10,FALSE,,31793.89,historique,,-8.93,6,-8.8,-8.4,-9.4,-8.7,-10.6,-12.8
2024-12-20T17:00:00Z,2024-12-20,2024,12,5,11,FALSE,,31530.87,historique,,-8.45,6,-8.4,-7.9,-8.7,-7.5,-9.8,-12.1
2024-12-20T18:00:00Z,2024-12-20,2024,12,5,12,FALSE,,31354.42,historique,,-8.26,6,-8.3,-7.7,-8.2,-6.7,-8.8,-12
2024-12-20T19:00:00Z,2024-12-20,2024,12,5,13,FALSE,,31184.01,historique,,-8.13,6,-8.2,-7.6,-7.7,-6.6,-8.3,-12
2024-12-20T20:00:00Z,2024-12-20,2024,12,5,14,FALSE,,31378.69,historique,,-8.04,6,-8.1,-7.7,-7.4,-6.2,-7.9,-12.3
2024-12-20T21:00:00Z,2024-12-20,2024,12,5,15,FALSE,,31892.22,historique,,-7.96,6,-8,-7.8,-6.7,-6.3,-7.8,-12.8
2024-12-20T22:00:00Z,2024-12-20,2024,12,5,16,FALSE,,32928.42,historique,,-7.78,6,-7.7,-7.8,-7.1,-6.7,-7.9,-12.6
2024-12-20T23:00:00Z,2024-12-20,2024,12,5,17,FALSE,,32932.39,historique,,-7.38,6,-7.1,-7.7,-7.3,-7.4,-7.9,-12.7
2024-12-21T00:00:00Z,2024-12-20,2024,12,5,18,FALSE,,32460.54,historique,,-7.34,6,-7,-7.9,-7.3,-7.3,-8.3,-12.8
2024-12-21T01:00:00Z,2024-12-20,2024,12,5,19,FALSE,,31941.62,historique,,-7.98,6,-7.7,-8.5,-7.5,-7.9,-8.4,-13.3
2024-12-21T02:00:00Z,2024-12-20,2024,12,5,20,FALSE,,31323.75,historique,,-8.07,6,-7.8,-8.4,-7.9,-7.8,-8.5,-13.7
2024-12-21T03:00:00Z,2024-12-20,2024,12,5,21,FALSE,,30810.09,historique,,-8.08,5,-7.8,-8.3,,-8.3,-8.5,-13.7
2024-12-21T04:00:00Z,2024-12-20,2024,12,5,22,FALSE,,29744.08,historique,,-8.28,5,-8,-8.5,,-8.5,-8.7,-13.8
2024-12-21T05:00:00Z,2024-12-20,2024,12,5,23,FALSE,,29041.86,historique,,-8.38,5,-8.1,-8.5,,-8.9,-8.9,-13.8
2024-12-21T06:00:00Z,2024-12-21,2024,12,6,0,FALSE,,28705.1,historique,,-8.64,5,-8.3,-9,,-9.5,-9.3,-13.8
2024-12-21T07:00:00Z,2024-12-21,2024,12,6,1,FALSE,,28509.5,historique,,-9.01,5,-8.6,-9.6,,-9.9,-10.5,-14.1
2024-12-21T08:00:00Z,2024-12-21,2024,12,6,2,FALSE,,28439.21,historique,,-9.39,5,-8.9,-10.4,,-9.8,-11.2,-14.7
2024-12-21T09:00:00Z,2024-12-21,2024,12,6,3,FALSE,,28441.96,historique,,-9.37,5,-8.9,-10,,-10.2,-11.4,-15.4
2024-12-21T10:00:00Z,2024-12-21,2024,12,6,4,FALSE,,28905.93,historique,,-9.63,5,-9.2,-9.9,,-10.9,-11.8,-15.7
2024-12-21T11:00:00Z,2024-12-21,2024,12,6,5,FALSE,,29501.15,historique,,-10.01,5,-9.6,-10.3,,-11,-12.4,-15.6
2024-12-21T12:00:00Z,2024-12-21,2024,12,6,6,FALSE,,30509.68,historique,,-10.14,6,-9.6,-10.5,-11.8,-11,-12.5,-15.4
2024-12-21T13:00:00Z,2024-12-21,2024,12,6,7,FALSE,,31580.71,historique,,-10.23,6,-9.7,-10.5,-12.1,-11.1,-12.5,-15.6
2024-12-21T14:00:00Z,2024-12-21,2024,12,6,8,FALSE,,32148.51,historique,,-10.34,6,-9.8,-10.6,-12.7,-10.9,-12.8,-15.2
2024-12-21T15:00:00Z,2024-12-21,2024,12,6,9,FALSE,,32004.09,historique,,-10.03,6,-9.7,-9.3,-11.9,-11.6,-12.2,-14.2
2024-12-21T16:00:00Z,2024-12-21,2024,12,6,10,FALSE,,31196.2,historique,,-9.55,6,-9.2,-8.5,-12.1,-11.9,-11.6,-13.6
2024-12-21T17:00:00Z,2024-12-21,2024,12,6,11,FALSE,,30769.88,historique,,-9.09,6,-8.7,-8.2,-11.5,-11.9,-11.1,-13.2
2024-12-21T18:00:00Z,2024-12-21,2024,12,6,12,FALSE,,30384.62,historique,,-9.09,6,-8.7,-8.2,-11.6,-11.6,-10.4,-13.8
2024-12-21T19:00:00Z,2024-12-21,2024,12,6,13,FALSE,,30088.73,historique,,-9.26,6,-8.9,-8.3,-11.6,-12.2,-10.2,-14
2024-12-21T20:00:00Z,2024-12-21,2024,12,6,14,FALSE,,30415.96,historique,,-10.24,6,-10.1,-8.9,-11.9,-12.1,-10.8,-14.1
2024-12-21T21:00:00Z,2024-12-21,2024,12,6,15,FALSE,,31541.48,historique,,-10.66,6,-10.4,-9.9,-12.5,-12.4,-11.4,-14.6
2024-12-21T22:00:00Z,2024-12-21,2024,12,6,16,FALSE,,33204.66,historique,,-11.57,6,-11.3,-11,-13.5,-12.6,-12.6,-15.1
2024-12-21T23:00:00Z,2024-12-21,2024,12,6,17,FALSE,,33726.52,historique,,-12.52,6,-12.2,-12.2,-14.7,-12.7,-14,-16.3
2024-12-22T00:00:00Z,2024-12-21,2024,12,6,18,FALSE,,33513.08,historique,,-13.24,6,-12.9,-13.1,-15.5,-13.1,-15,-16.6
2024-12-22T01:00:00Z,2024-12-21,2024,12,6,19,FALSE,,33379.45,historique,,-13.91,6,-13.5,-13.9,-16.1,-14.3,-15.7,-17.9
2024-12-22T02:00:00Z,2024-12-21,2024,12,6,20,FALSE,,33233.62,historique,,-14.64,6,-14.3,-14.5,-16.2,-15.1,-16,-19
2024-12-22T03:00:00Z,2024-12-21,2024,12,6,21,FALSE,,32688.27,historique,,-15.07,5,-14.8,-15.1,,-16.1,-16.2,-19.6
2024-12-22T04:00:00Z,2024-12-21,2024,12,6,22,FALSE,,32110.9,historique,,-15.41,5,-15.2,-15.2,,-16.5,-16,-19.9
2024-12-22T05:00:00Z,2024-12-21,2024,12,6,23,FALSE,,31781.38,historique,,-15.88,5,-15.7,-15.6,,-17,-16.2,-20.3
2024-12-22T06:00:00Z,2024-12-22,2024,12,7,0,FALSE,,31624.72,historique,,-16.06,5,-15.9,-15.8,,-17.2,-16.3,-19.8
2024-12-22T07:00:00Z,2024-12-22,2024,12,7,1,FALSE,,31515.46,historique,,-16.02,5,-15.8,-16.1,,-17.2,-16.5,-19.2
2024-12-22T08:00:00Z,2024-12-22,2024,12,7,2,FALSE,,31818.29,historique,,-16.25,5,-15.9,-16.9,,-17.5,-16.6,-19.9
2024-12-22T09:00:00Z,2024-12-22,2024,12,7,3,FALSE,,31997.95,historique,,-16.47,5,-16.1,-17.3,,-17.4,-17,-20.2
2024-12-22T10:00:00Z,2024-12-22,2024,12,7,4,FALSE,,32331.52,historique,,-16.46,5,-16.2,-16.8,,-17.2,-17.6,-19.6
2024-12-22T11:00:00Z,2024-12-22,2024,12,7,5,FALSE,,32854.35,historique,,-16.63,5,-16.6,-16.2,,-16.9,-17.2,-18.8
2024-12-22T12:00:00Z,2024-12-22,2024,12,7,6,FALSE,,33874.42,historique,,-16.74,6,-16.4,-17.4,-18.7,-17,-16.9,-17.6
2024-12-22T13:00:00Z,2024-12-22,2024,12,7,7,FALSE,,34824.89,historique,,-16.72,6,-16.3,-17.5,-19.4,-17.5,-17.1,-16.6
2024-12-22T14:00:00Z,2024-12-22,2024,12,7,8,FALSE,,34947.22,historique,,-15.7,6,-15.6,-15.1,-17.7,-16.8,-15.6,-16
2024-12-22T15:00:00Z,2024-12-22,2024,12,7,9,FALSE,,34064.31,historique,,-14.25,6,-14.1,-13.6,-15.7,-16.4,-14.3,-15.4
2024-12-22T16:00:00Z,2024-12-22,2024,12,7,10,FALSE,,33193.23,historique,,-13.48,6,-13.6,-11.9,-14,-15.9,-13.2,-14.1
2024-12-22T17:00:00Z,2024-12-22,2024,12,7,11,FALSE,,32174.34,historique,,-12.38,6,-12.4,-11.2,-13.1,-15.3,-11.8,-13
2024-12-22T18:00:00Z,2024-12-22,2024,12,7,12,FALSE,,31404.65,historique,,-11.67,6,-11.7,-10.6,-12.5,-14.1,-10.2,-12.6
2024-12-22T19:00:00Z,2024-12-22,2024,12,7,13,FALSE,,30968.84,historique,,-11.44,6,-11.7,-9.5,-11.6,-13.8,-9.8,-12.6
2024-12-22T20:00:00Z,2024-12-22,2024,12,7,14,FALSE,,31056.14,historique,,-11.74,6,-12,-10.3,-11.4,-13.5,-9.6,-12.6
2024-12-22T21:00:00Z,2024-12-22,2024,12,7,15,FALSE,,32189.12,historique,,-12.33,6,-12.6,-10.8,-11.7,-14.5,-10.3,-13.4
2024-12-22T22:00:00Z,2024-12-22,2024,12,7,16,FALSE,,34206.51,historique,,-13.11,6,-13.2,-11.4,-13.8,-15.5,-14.1,-13.9
2024-12-22T23:00:00Z,2024-12-22,2024,12,7,17,FALSE,,34906.61,historique,,-13.6,6,-13.4,-12.9,-14.7,-16.2,-15.8,-14.3
2024-12-23T00:00:00Z,2024-12-22,2024,12,7,18,FALSE,,34831.72,historique,,-14.3,6,-13.7,-14.9,-16,-18.3,-17.7,-14.7
2024-12-23T01:00:00Z,2024-12-22,2024,12,7,19,FALSE,,34420.4,historique,,-14.71,6,-14.2,-14.5,-17.6,-17.1,-18,-16.6
2024-12-23T02:00:00Z,2024-12-22,2024,12,7,20,FALSE,,34139.55,historique,,-15.23,6,-14.6,-15,-18.3,-19.7,-18.2,-17.4
2024-12-23T03:00:00Z,2024-12-22,2024,12,7,21,FALSE,,33480.81,historique,,-14.77,5,-14.4,-13.6,,-20.4,-19.3,-18.1
2024-12-23T04:00:00Z,2024-12-22,2024,12,7,22,FALSE,,32798.63,historique,,-15.06,5,-14.8,-13.1,,-21.1,-20.3,-18.4
2024-12-23T05:00:00Z,2024-12-22,2024,12,7,23,FALSE,,32159.15,historique,,-15.65,5,-15.1,-15.1,,-21.8,-20.4,-19.8
2024-12-23T06:00:00Z,2024-12-23,2024,12,1,0,FALSE,,31992.24,historique,,-16.07,5,-15.4,-16.1,,-21.6,-21.4,-20.6
2024-12-23T07:00:00Z,2024-12-23,2024,12,1,1,FALSE,,31735.84,historique,,-16.02,5,-15.4,-15.3,,-22.1,-21.7,-22.1
2024-12-23T08:00:00Z,2024-12-23,2024,12,1,2,FALSE,,31957.2,historique,,-16.22,5,-15.7,-15.5,,-22.2,-19.1,-22.6
2024-12-23T09:00:00Z,2024-12-23,2024,12,1,3,FALSE,,32238.04,historique,,-15.82,5,-15.2,-15.7,,-22.5,-16,-23.2
2024-12-23T10:00:00Z,2024-12-23,2024,12,1,4,FALSE,,32587.29,historique,,-15.28,5,-14.4,-16.1,,-22.9,-16.4,-22.5
2024-12-23T11:00:00Z,2024-12-23,2024,12,1,5,FALSE,,33501.13,historique,,-14.63,5,-13.5,-16.1,,-22.7,-17,-23.3
2024-12-23T12:00:00Z,2024-12-23,2024,12,1,6,FALSE,,34500.64,historique,,-13.96,6,-12.5,-16.2,-14.7,-22.8,-17.3,-23.9
2024-12-23T13:00:00Z,2024-12-23,2024,12,1,7,FALSE,,35449.83,historique,,-13.59,6,-12.2,-15.8,-14.1,-22.1,-16.5,-23
2024-12-23T14:00:00Z,2024-12-23,2024,12,1,8,FALSE,,35710.91,historique,,-12.98,6,-11.8,-15.2,-13.7,-20,-15.4,-19
2024-12-23T15:00:00Z,2024-12-23,2024,12,1,9,FALSE,,35600.53,historique,,-12.29,6,-11.2,-14.8,-13.1,-18.2,-13.6,-17
2024-12-23T16:00:00Z,2024-12-23,2024,12,1,10,FALSE,,35398.38,historique,,-11.52,6,-10.5,-13.9,-12.5,-16.7,-12.6,-15.7
2024-12-23T17:00:00Z,2024-12-23,2024,12,1,11,FALSE,,34870.21,historique,,-10.85,6,-9.9,-13.2,-11.8,-15.4,-12.1,-14.3
2024-12-23T18:00:00Z,2024-12-23,2024,12,1,12,FALSE,,34500.51,historique,,-10.13,6,-9.2,-12.7,-11,-13.8,-11.6,-13
2024-12-23T19:00:00Z,2024-12-23,2024,12,1,13,FALSE,,34179.46,historique,,-9.61,6,-8.7,-12.3,-10.3,-12.6,-11.1,-12.5
2024-12-23T20:00:00Z,2024-12-23,2024,12,1,14,FALSE,,33794.86,historique,,-9.21,6,-8.3,-12.1,-9.9,-11.7,-10.8,-11.7
2024-12-23T21:00:00Z,2024-12-23,2024,12,1,15,FALSE,,34284.79,historique,,-9.11,6,-8.2,-12.2,-10.1,-10.8,-10.7,-11.3
2024-12-23T22:00:00Z,2024-12-23,2024,12,1,16,FALSE,,34954.81,historique,,-9.15,6,-8.2,-12.5,-10.2,-10.5,-10.6,-11.6
2024-12-23T23:00:00Z,2024-12-23,2024,12,1,17,FALSE,,34859.49,historique,,-8.72,6,-7.7,-12,-10.2,-10.5,-10.6,-11.4
2024-12-24T00:00:00Z,2024-12-23,2024,12,1,18,FALSE,,34344.27,historique,,-8.55,6,-7.5,-11.8,-10.2,-10.2,-11,-11.2
2024-12-24T01:00:00Z,2024-12-23,2024,12,1,19,FALSE,,33830.11,historique,,-8.91,6,-8.1,-11.3,-10.2,-10,-11,-11.6
2024-12-24T02:00:00Z,2024-12-23,2024,12,1,20,FALSE,,33229.14,historique,,-8.69,6,-7.8,-11.5,-9.9,-9.7,-10.9,-11.4
2024-12-24T03:00:00Z,2024-12-23,2024,12,1,21,FALSE,,32391.65,historique,,-8.33,5,-7.5,-11.2,,-9.6,-10.6,-11.3
2024-12-24T04:00:00Z,2024-12-23,2024,12,1,22,FALSE,,31384.97,historique,,-8.21,5,-7.4,-11.1,,-9.4,-10.4,-11
2024-12-24T05:00:00Z,2024-12-23,2024,12,1,23,FALSE,,30609.69,historique,,-8.18,5,-7.4,-11,,-9.3,-10.1,-10.8
2024-12-24T06:00:00Z,2024-12-24,2024,12,2,0,FALSE,,29751.2,historique,,-8.02,5,-7.2,-11,,-9,-10.3,-10.8
2024-12-24T07:00:00Z,2024-12-24,2024,12,2,1,FALSE,,29406.91,historique,,-8.45,5,-7.8,-10.9,,-8.8,-10.3,-10.8
2024-12-24T08:00:00Z,2024-12-24,2024,12,2,2,FALSE,,29446.76,historique,,-8.64,5,-8.1,-10.6,,-8.9,-10.3,-10.9
2024-12-24T09:00:00Z,2024-12-24,2024,12,2,3,FALSE,,29299.07,historique,,-8.64,5,-8.1,-10.6,,-8.7,-10.3,-10.9
2024-12-24T10:00:00Z,2024-12-24,2024,12,2,4,FALSE,,29506.02,historique,,-8.62,5,-8.1,-10.4,,-8.6,-10.4,-11.3
2024-12-24T11:00:00Z,2024-12-24,2024,12,2,5,FALSE,,29919.11,historique,,-8.87,5,-8.4,-10.4,,-8.6,-10.5,-12.3
2024-12-24T12:00:00Z,2024-12-24,2024,12,2,6,FALSE,,30704.08,historique,,-9.01,6,-8.4,-10.4,-11.3,-8.5,-10.3,-12.5
2024-12-24T13:00:00Z,2024-12-24,2024,12,2,7,FALSE,,31274.4,historique,,-9.24,6,-8.8,-10.3,-10.9,-8.4,-10.5,-12
2024-12-24T14:00:00Z,2024-12-24,2024,12,2,8,FALSE,,31608.07,historique,,-9.1,6,-8.9,-10.1,-8.3,-7.6,-10.3,-11.8
2024-12-24T15:00:00Z,2024-12-24,2024,12,2,9,FALSE,,31231.01,historique,,-8.3,6,-8.3,-8.4,-6.9,-7.2,-9.3,-11.1
2024-12-24T16:00:00Z,2024-12-24,2024,12,2,10,FALSE,,30423.93,historique,,-7.69,6,-7.7,-7.3,-7.1,-6.7,-8.7,-11
2024-12-24T17:00:00Z,2024-12-24,2024,12,2,11,FALSE,,29800.03,historique,,-6.91,6,-7,-6.6,-4.9,-6.3,-7.9,-10.2
2024-12-24T18:00:00Z,2024-12-24,2024,12,2,12,FALSE,,29515.97,historique,,-6.55,6,-6.7,-6.1,-4.3,-5.9,-7.3,-9.7
2024-12-24T19:00:00Z,2024-12-24,2024,12,2,13,FALSE,,29187.17,historique,,-6.59,6,-6.7,-6.7,-3.6,-6.1,-6.5,-10.2
2024-12-24T20:00:00Z,2024-12-24,2024,12,2,14,FALSE,,29211.68,historique,,-7.7,6,-8.2,-6.8,-3.9,-6.3,-6.2,-10.6
2024-12-24T21:00:00Z,2024-12-24,2024,12,2,15,FALSE,,29965.59,historique,,-8.04,6,-8.5,-6.9,-5,-6.5,-7.2,-11.2
2024-12-24T22:00:00Z,2024-12-24,2024,12,2,16,FALSE,,31182.3,historique,,-9.03,6,-9.5,-7,-7.5,-6.7,-11.1,-11.6
2024-12-24T23:00:00Z,2024-12-24,2024,12,2,17,FALSE,,31204.66,historique,,-9.23,6,-9.5,-7.2,-8.6,-7.2,-13.8,-12.2
2024-12-25T00:00:00Z,2024-12-24,2024,12,2,18,FALSE,,30531.2,historique,,-8.41,6,-8.1,-7.7,-9.9,-7.7,-14.8,-11.9
2024-12-25T01:00:00Z,2024-12-24,2024,12,2,19,FALSE,,29957.46,historique,,-8.76,6,-8,-8.2,-14.5,-9.1,-15.8,-12.1
2024-12-25T02:00:00Z,2024-12-24,2024,12,2,20,FALSE,,29596.67,historique,,-8.59,6,-7.6,-8.2,-15.9,-10.8,-13.6,-13.6
2024-12-25T03:00:00Z,2024-12-24,2024,12,2,21,FALSE,,29115.01,historique,,-8.18,5,-7.2,-8.7,,-13.5,-16.5,-15.6
2024-12-25T04:00:00Z,2024-12-24,2024,12,2,22,FALSE,,28707.55,historique,,-8.49,5,-7.5,-8.6,,-13.4,-17.7,-18
2024-12-25T05:00:00Z,2024-12-24,2024,12,2,23,FALSE,,28665.93,historique,,-9.26,5,-8.3,-9.4,,-14.2,-17.6,-18.7
2024-12-25T06:00:00Z,2024-12-25,2024,12,3,0,TRUE,Noël,28616.82,historique,,-11.64,5,-10.8,-12.1,,-15.9,-18.3,-19
2024-12-25T07:00:00Z,2024-12-25,2024,12,3,1,TRUE,Noël,28672.22,historique,,-12.47,5,-11.4,-14.9,,-15.2,-18.6,-18.4
2024-12-25T08:00:00Z,2024-12-25,2024,12,3,2,TRUE,Noël,28856,historique,,-14.14,5,-14.5,-10.5,,-14.3,-18,-19.4
2024-12-25T09:00:00Z,2024-12-25,2024,12,3,3,TRUE,Noël,29119.53,historique,,-13,5,-12.7,-11.5,,-14,-19.7,-20.7
2024-12-25T10:00:00Z,2024-12-25,2024,12,3,4,TRUE,Noël,29499.05,historique,,-13.65,5,-13.1,-13,,-16.1,-20.1,-21.8
2024-12-25T11:00:00Z,2024-12-25,2024,12,3,5,TRUE,Noël,30277.84,historique,,-15.39,5,-15.2,-13.6,,-17.1,-20.1,-22.7
2024-12-25T12:00:00Z,2024-12-25,2024,12,3,6,TRUE,Noël,31273.44,historique,,-15.63,6,-15.9,-13.9,-10.5,-18.2,-17.7,-22.6
2024-12-25T13:00:00Z,2024-12-25,2024,12,3,7,TRUE,Noël,32014.13,historique,,-15.31,6,-15.7,-12.6,-10.8,-17.8,-17.9,-22.6
2024-12-25T14:00:00Z,2024-12-25,2024,12,3,8,TRUE,Noël,31848.61,historique,,-13.33,6,-13.2,-12.8,-10.1,-15.3,-15.4,-21.6
2024-12-25T15:00:00Z,2024-12-25,2024,12,3,9,TRUE,Noël,30796.07,historique,,-11.47,6,-11.4,-10.9,-9.5,-13,-12.6,-17.1
2024-12-25T16:00:00Z,2024-12-25,2024,12,3,10,TRUE,Noël,29744.3,historique,,-10.16,6,-10.2,-9.4,-8.9,-10.6,-10.3,-15.1
2024-12-25T17:00:00Z,2024-12-25,2024,12,3,11,TRUE,Noël,28823.07,historique,,-8.65,6,-8.8,-7.2,-8.4,-8.3,-8.4,-13.6
2024-12-25T18:00:00Z,2024-12-25,2024,12,3,12,TRUE,Noël,27968.86,historique,,-8.15,6,-8.2,-7.3,-7.7,-7.3,-8.8,-12.7
2024-12-25T19:00:00Z,2024-12-25,2024,12,3,13,TRUE,Noël,27368.45,historique,,-7.42,6,-7.4,-6.7,-7.6,-6.8,-8.7,-11
2024-12-25T20:00:00Z,2024-12-25,2024,12,3,14,TRUE,Noël,27451.93,historique,,-7.6,6,-7.5,-7.1,-7.4,-7.5,-10,-11.2
2024-12-25T21:00:00Z,2024-12-25,2024,12,3,15,TRUE,Noël,28613.92,historique,,-9.06,6,-9,-8.1,-10.2,-8.8,-11.2,-11.6
2024-12-25T22:00:00Z,2024-12-25,2024,12,3,16,TRUE,Noël,30310.82,historique,,-10.48,6,-10.2,-8.8,-13.6,-11.8,-13.4,-15.4
2024-12-25T23:00:00Z,2024-12-25,2024,12,3,17,TRUE,Noël,30825.98,historique,,-11.75,6,-11.1,-12.1,-14.9,-13.1,-15.1,-15.5
2024-12-26T00:00:00Z,2024-12-25,2024,12,3,18,TRUE,Noël,30440.44,historique,,-11.98,6,-11,-14.5,-12.1,-14.4,-16.4,-16.8
2024-12-26T01:00:00Z,2024-12-25,2024,12,3,19,TRUE,Noël,30225.17,historique,,-13.57,6,-12.7,-16.5,-12.1,-15.6,-18.3,-17.1
2024-12-26T02:00:00Z,2024-12-25,2024,12,3,20,TRUE,Noël,30181.25,historique,,-13.01,6,-11.7,-17.9,-11.1,-16.7,-19.1,-15.1
2024-12-26T03:00:00Z,2024-12-25,2024,12,3,21,TRUE,Noël,30097.13,historique,,-13.77,5,-12.4,-17.4,,-17.9,-19.6,-19.8
2024-12-26T04:00:00Z,2024-12-25,2024,12,3,22,TRUE,Noël,29873.68,historique,,-15.36,5,-14.3,-18.3,,-18.2,-19.9,-19.8
2024-12-26T05:00:00Z,2024-12-25,2024,12,3,23,TRUE,Noël,29778.14,historique,,-14,5,-12.4,-18.7,,-19.2,-18.8,-20
2024-12-26T06:00:00Z,2024-12-26,2024,12,4,0,FALSE,,29693.07,historique,,-12.97,5,-10.9,-19.3,,-19,-19.4,-20.3
2024-12-26T07:00:00Z,2024-12-26,2024,12,4,1,FALSE,,29645.89,historique,,-13.49,5,-11.4,-20.2,,-19.7,-17.9,-21.1
2024-12-26T08:00:00Z,2024-12-26,2024,12,4,2,FALSE,,29776.77,historique,,-13.89,5,-13.1,-14.2,,-20.6,-17,-20.7
2024-12-26T09:00:00Z,2024-12-26,2024,12,4,3,FALSE,,30037.61,historique,,-16.32,5,-15.2,-19.6,,-21.9,-16.4,-21.2
2024-12-26T10:00:00Z,2024-12-26,2024,12,4,4,FALSE,,30364.7,historique,,-15.38,5,-14.3,-17.9,,-22.1,-16.4,-20.4
2024-12-26T11:00:00Z,2024-12-26,2024,12,4,5,FALSE,,31169.29,historique,,-15.91,5,-15.2,-16.9,,-22.5,-15.7,-20.7
2024-12-26T12:00:00Z,2024-12-26,2024,12,4,6,FALSE,,32051.14,historique,,-16.42,6,-16.5,-16.4,-9.7,-21.9,-15.7,-21.6
2024-12-26T13:00:00Z,2024-12-26,2024,12,4,7,FALSE,,32691.51,historique,,-17.05,6,-16.8,-19.5,-9.6,-22,-15,-21.6
2024-12-26T14:00:00Z,2024-12-26,2024,12,4,8,FALSE,,32829.02,historique,,-14.65,6,-14.3,-16.2,-9.3,-20.1,-15.6,-18.6
2024-12-26T15:00:00Z,2024-12-26,2024,12,4,9,FALSE,,32313.45,historique,,-13.21,6,-12.8,-14.9,-9.1,-17.3,-14.5,-16.8
2024-12-26T16:00:00Z,2024-12-26,2024,12,4,10,FALSE,,31197.9,historique,,-11.68,6,-11.4,-12.8,-8.3,-14.3,-14,-14.4
2024-12-26T17:00:00Z,2024-12-26,2024,12,4,11,FALSE,,30072.37,historique,,-10.66,6,-10.5,-11.6,-7.5,-11.9,-13.2,-12.3
2024-12-26T18:00:00Z,2024-12-26,2024,12,4,12,FALSE,,29135.15,historique,,-8.93,6,-8.5,-10.4,-7.4,-9.4,-13.6,-10.7
2024-12-26T19:00:00Z,2024-12-26,2024,12,4,13,FALSE,,28587.06,historique,,-8.83,6,-8.7,-9.3,-6.9,-8.4,-13.7,-9.6
2024-12-26T20:00:00Z,2024-12-26,2024,12,4,14,FALSE,,28584.86,historique,,-8.79,6,-8.8,-8.9,-6.4,-7.6,-13.7,-9.6
2024-12-26T21:00:00Z,2024-12-26,2024,12,4,15,FALSE,,29626.43,historique,,-9.19,6,-9,-9.7,-6.5,-9.1,-14.8,-11.6
2024-12-26T22:00:00Z,2024-12-26,2024,12,4,16,FALSE,,31635.59,historique,,-8.91,6,-8.2,-10.5,-6.7,-12,-15.3,-13.3
2024-12-26T23:00:00Z,2024-12-26,2024,12,4,17,FALSE,,32568.11,historique,,-9.06,6,-8,-11.6,-6.8,-13.4,-17.8,-13.9
2024-12-27T00:00:00Z,2024-12-26,2024,12,4,18,FALSE,,32249.72,historique,,-10.15,6,-8.9,-14.4,-7,-14.1,-19,-13.4
2024-12-27T01:00:00Z,2024-12-26,2024,12,4,19,FALSE,,31921.54,historique,,-10.41,6,-9.3,-12.7,-7.3,-16.4,-20.1,-16.6
2024-12-27T02:00:00Z,2024-12-26,2024,12,4,20,FALSE,,31441.22,historique,,-11.26,6,-9.7,-16.8,-7.4,-16.1,-18.1,-18.6
2024-12-27T03:00:00Z,2024-12-26,2024,12,4,21,FALSE,,31067.27,historique,,-11.97,5,-10.1,-18,,-17.8,-15.6,-18.5
2024-12-27T04:00:00Z,2024-12-26,2024,12,4,22,FALSE,,30359.23,historique,,-12.29,5,-10.2,-19.5,,-18.2,-15.2,-19
2024-12-27T05:00:00Z,2024-12-26,2024,12,4,23,FALSE,,29839.07,historique,,-12.87,5,-10.9,-19.6,,-19.1,-15.1,-19.4
2024-12-27T06:00:00Z,2024-12-27,2024,12,5,0,FALSE,,29672,historique,,-13.9,5,-12.1,-20.3,,-19.9,-14.4,-19.7
2024-12-27T07:00:00Z,2024-12-27,2024,12,5,1,FALSE,,29599.28,historique,,-15.08,5,-13.7,-19.8,,-20.8,-13.8,-20.4
2024-12-27T08:00:00Z,2024-12-27,2024,12,5,2,FALSE,,29794.48,historique,,-16.04,5,-15,-20,,-19.6,-13.7,-20.3
2024-12-27T09:00:00Z,2024-12-27,2024,12,5,3,FALSE,,29944.37,historique,,-14.17,5,-13.1,-16.7,,-21.1,-13.4,-20.4
2024-12-27T10:00:00Z,2024-12-27,2024,12,5,4,FALSE,,30217.76,historique,,-13.08,5,-12.1,-14.9,,-21.2,-13.2,-18.2
2024-12-27T11:00:00Z,2024-12-27,2024,12,5,5,FALSE,,30913.06,historique,,-12.12,5,-10.9,-14.9,,-19.5,-13.1,-18.6
2024-12-27T12:00:00Z,2024-12-27,2024,12,5,6,FALSE,,31834.24,historique,,-11.71,6,-10.4,-15.9,-7.8,-19.4,-12.9,-21.1
2024-12-27T13:00:00Z,2024-12-27,2024,12,5,7,FALSE,,32625.3,historique,,-11.27,6,-10.3,-13.2,-7.8,-19.7,-12.9,-20.7
2024-12-27T14:00:00Z,2024-12-27,2024,12,5,8,FALSE,,32939.14,historique,,-10.77,6,-9.8,-13.1,-7.8,-17.8,-13.2,-18.2
2024-12-27T15:00:00Z,2024-12-27,2024,12,5,9,FALSE,,32622.48,historique,,-9.57,6,-8.6,-12,-7.5,-16.4,-12.6,-14.3
2024-12-27T16:00:00Z,2024-12-27,2024,12,5,10,FALSE,,32089.55,historique,,-8.88,6,-8.1,-11.2,-6.9,-13.7,-12.2,-11.6
2024-12-27T17:00:00Z,2024-12-27,2024,12,5,11,FALSE,,31198,historique,,-8.4,6,-7.8,-10.5,-6.3,-12.1,-11.2,-10
2024-12-27T18:00:00Z,2024-12-27,2024,12,5,12,FALSE,,30796.03,historique,,-8.41,6,-8,-10.1,-6,-10.8,-10.9,-9.7
2024-12-27T19:00:00Z,2024-12-27,2024,12,5,13,FALSE,,30367.27,historique,,-7.99,6,-7.6,-9.7,-5.7,-10.1,-10.7,-8.6
2024-12-27T20:00:00Z,2024-12-27,2024,12,5,14,FALSE,,30297.74,historique,,-7.12,6,-6.5,-9.4,-5.7,-9.4,-10.6,-8.1
2024-12-27T21:00:00Z,2024-12-27,2024,12,5,15,FALSE,,31011.02,historique,,-7.34,6,-6.6,-10.3,-5.8,-9.9,-10.7,-7.9
2024-12-27T22:00:00Z,2024-12-27,2024,12,5,16,FALSE,,31894.21,historique,,-7.39,6,-6.5,-10.2,-6.2,-12.5,-11.7,-7.5
2024-12-27T23:00:00Z,2024-12-27,2024,12,5,17,FALSE,,32131.17,historique,,-7.19,6,-6.4,-9.3,-6.3,-12.3,-11.7,-7.3
2024-12-28T00:00:00Z,2024-12-27,2024,12,5,18,FALSE,,31786.97,historique,,-7.83,6,-7,-10.3,-6.5,-13,-13.1,-7.2
2024-12-28T01:00:00Z,2024-12-27,2024,12,5,19,FALSE,,31229.7,historique,,-8.27,6,-7.2,-11.9,-6.9,-13.5,-14.1,-7.6
2024-12-28T02:00:00Z,2024-12-27,2024,12,5,20,FALSE,,30640.39,historique,,-8.56,6,-7.2,-13.7,-7.1,-14.6,-14,-7.1
2024-12-28T03:00:00Z,2024-12-27,2024,12,5,21,FALSE,,29839.13,historique,,-8.92,5,-7.8,-12.5,,-14.4,-14.5,-6.7
2024-12-28T04:00:00Z,2024-12-27,2024,12,5,22,FALSE,,29199.48,historique,,-9.08,5,-8.1,-12.3,,-13.8,-14.3,-6.4
2024-12-28T05:00:00Z,2024-12-27,2024,12,5,23,FALSE,,28457.91,historique,,-9.7,5,-9.1,-11.5,,-14.7,-12.8,-6
2024-12-28T06:00:00Z,2024-12-28,2024,12,6,0,FALSE,,28018.29,historique,,-9.54,5,-8.8,-11.8,,-14.3,-13.7,-6.7
2024-12-28T07:00:00Z,2024-12-28,2024,12,6,1,FALSE,,27792.13,historique,,-9.46,5,-8.9,-10.9,,-14.2,-13.2,-6.5
2024-12-28T08:00:00Z,2024-12-28,2024,12,6,2,FALSE,,27747.78,historique,,-9.61,5,-8.8,-12.1,,-16,-13,-5.8
2024-12-28T09:00:00Z,2024-12-28,2024,12,6,3,FALSE,,27927.03,historique,,-9.41,5,-8.8,-11,,-15.5,-12.6,-5.7
2024-12-28T10:00:00Z,2024-12-28,2024,12,6,4,FALSE,,27935.44,historique,,-8.88,5,-8.3,-10.3,,-14.1,-12.4,-6
2024-12-28T11:00:00Z,2024-12-28,2024,12,6,5,FALSE,,28300.75,historique,,-8.64,5,-8.1,-9.9,,-13.5,-11.5,-6.8
2024-12-28T12:00:00Z,2024-12-28,2024,12,6,6,FALSE,,28928.78,historique,,-8.39,6,-8,-9.4,-7.4,-12.5,-10.8,-7.4
2024-12-28T13:00:00Z,2024-12-28,2024,12,6,7,FALSE,,29520.84,historique,,-8.25,6,-8,-8.8,-7.2,-11.7,-10,-7.6
2024-12-28T14:00:00Z,2024-12-28,2024,12,6,8,FALSE,,30050.05,historique,,-7.88,6,-7.8,-7.9,-7,-10.9,-9.2,-6.2
2024-12-28T15:00:00Z,2024-12-28,2024,12,6,9,FALSE,,30213.12,historique,,-7.54,6,-7.8,-6.5,-6.5,-9.5,-8.4,-4.7
2024-12-28T16:00:00Z,2024-12-28,2024,12,6,10,FALSE,,29740.11,historique,,-6.74,6,-7.1,-5.4,-5.9,-7.7,-7.4,-4
2024-12-28T17:00:00Z,2024-12-28,2024,12,6,11,FALSE,,29264.16,historique,,-5.96,6,-6.5,-3.6,-5.6,-5.9,-6.7,-4.1
2024-12-28T18:00:00Z,2024-12-28,2024,12,6,12,FALSE,,29327.79,historique,,-5.35,6,-6,-2.7,-5.7,-3.7,-5.9,-2.8
2024-12-28T19:00:00Z,2024-12-28,2024,12,6,13,FALSE,,29279.76,historique,,-4.82,6,-5.4,-2.4,-5.5,-3.3,-5,-2.6
2024-12-28T20:00:00Z,2024-12-28,2024,12,6,14,FALSE,,28990.91,historique,,-4.45,6,-5,-2,-5.6,-3.2,-4.5,-1.9
2024-12-28T21:00:00Z,2024-12-28,2024,12,6,15,FALSE,,29089.92,historique,,-4.19,6,-4.7,-2,-5.3,-2.7,-4,-1.9
2024-12-28T22:00:00Z,2024-12-28,2024,12,6,16,FALSE,,29751.25,historique,,-3.9,6,-4.3,-2,-5.2,-2.5,-4,-2.4
2024-12-28T23:00:00Z,2024-12-28,2024,12,6,17,FALSE,,29548.03,historique,,-3.75,6,-4.1,-2.1,-5.1,-2.5,-3.8,-1.8
2024-12-29T00:00:00Z,2024-12-28,2024,12,6,18,FALSE,,28817.7,historique,,-3.49,6,-3.8,-2,-4.8,-2.1,-3.7,-1.9
2024-12-29T01:00:00Z,2024-12-28,2024,12,6,19,FALSE,,28174.45,historique,,-3.45,6,-3.8,-2,-4.3,-1.8,-3.7,-2
2024-12-29T02:00:00Z,2024-12-28,2024,12,6,20,FALSE,,27555.8,historique,,-2.55,6,-2.6,-2,-4,-1.5,-3.5,-1.5
2024-12-29T03:00:00Z,2024-12-28,2024,12,6,21,FALSE,,26644.28,historique,,-2.94,5,-3.3,-1.8,,-1.1,-3.2,-1.7
2024-12-29T04:00:00Z,2024-12-28,2024,12,6,22,FALSE,,25700.41,historique,,-2.55,5,-2.8,-1.7,,-1.1,-3,-1.8
2024-12-29T05:00:00Z,2024-12-28,2024,12,6,23,FALSE,,25070.36,historique,,-2.38,5,-2.7,-1.2,,-0.9,-2.7,-1.8
2024-12-29T06:00:00Z,2024-12-29,2024,12,7,0,FALSE,,24542.77,historique,,-2.28,5,-2.7,-0.7,,-0.6,-2.3,-1.8
2024-12-29T07:00:00Z,2024-12-29,2024,12,7,1,FALSE,,24039.58,historique,,-2.4,5,-2.9,-0.7,,-0.3,-2.2,-1.1
2024-12-29T08:00:00Z,2024-12-29,2024,12,7,2,FALSE,,23871.3,historique,,-2.31,5,-2.8,-0.6,,-0.1,-2.1,-1.6
2024-12-29T09:00:00Z,2024-12-29,2024,12,7,3,FALSE,,23936.5,historique,,-2.13,5,-2.6,-0.4,,-0.2,-1.9,-1.7
2024-12-29T10:00:00Z,2024-12-29,2024,12,7,4,FALSE,,23952.28,historique,,-2.06,5,-2.5,-0.1,,-1.4,-1.7,-1.8
2024-12-29T11:00:00Z,2024-12-29,2024,12,7,5,FALSE,,24161.99,historique,,-2.02,5,-2.5,0,,-0.9,-1.6,-1.7
2024-12-29T12:00:00Z,2024-12-29,2024,12,7,6,FALSE,,24695.79,historique,,-2.31,6,-2.9,0,-1.7,-1.6,-1.5,-1.6
2024-12-29T13:00:00Z,2024-12-29,2024,12,7,7,FALSE,,25248.26,historique,,-1.16,6,-1.3,0.1,-1.4,-2.2,-1.4,-1.6
2024-12-29T14:00:00Z,2024-12-29,2024,12,7,8,FALSE,,25547.42,historique,,-0.98,6,-1.2,0.3,-0.9,-1.5,-1.2,-1.1
2024-12-29T15:00:00Z,2024-12-29,2024,12,7,9,FALSE,,25795.47,historique,,-0.2,6,-0.4,0.6,-0.4,1.8,-0.7,-1
2024-12-29T16:00:00Z,2024-12-29,2024,12,7,10,FALSE,,25695.97,historique,,0.33,6,0,1,0.4,5.1,-0.2,-0.8
2024-12-29T17:00:00Z,2024-12-29,2024,12,7,11,FALSE,,25750.92,historique,,0.77,6,0.5,1.3,0.5,5.7,0.2,-0.7
2024-12-29T18:00:00Z,2024-12-29,2024,12,7,12,FALSE,,25648.42,historique,,1.21,6,1.1,1.3,0.7,5.2,0.6,-0.2
2024-12-29T19:00:00Z,2024-12-29,2024,12,7,13,FALSE,,25289.99,historique,,1.59,6,1.5,1.6,1.2,5.8,0.8,-0.5
2024-12-29T20:00:00Z,2024-12-29,2024,12,7,14,FALSE,,25297.3,historique,,1.54,6,1.4,1.5,1.5,5.9,1.1,-0.2
2024-12-29T21:00:00Z,2024-12-29,2024,12,7,15,FALSE,,25731.97,historique,,1.58,6,1.4,1.9,2.3,4.3,1.2,-0.2
2024-12-29T22:00:00Z,2024-12-29,2024,12,7,16,FALSE,,26398.22,historique,,1.77,6,1.6,2.1,2.3,4.9,1.5,-0.6
2024-12-29T23:00:00Z,2024-12-29,2024,12,7,17,FALSE,,26545.19,historique,,1.61,6,1.4,1.9,2.4,4.7,1.9,-0.5
2024-12-30T00:00:00Z,2024-12-29,2024,12,7,18,FALSE,,26054.06,historique,,1.73,6,1.5,2,2.5,4.8,2.3,0
2024-12-30T01:00:00Z,2024-12-29,2024,12,7,19,FALSE,,25391.2,historique,,2.06,6,1.9,2.2,2.7,4.6,2.8,-0.2
2024-12-30T02:00:00Z,2024-12-29,2024,12,7,20,FALSE,,24683.99,historique,,2.26,6,2,1.7,3,9,2.9,0.2
2024-12-30T03:00:00Z,2024-12-29,2024,12,7,21,FALSE,,23917.25,historique,,2.36,5,2,2.3,,10.2,2.9,0.6
2024-12-30T04:00:00Z,2024-12-29,2024,12,7,22,FALSE,,23010.3,historique,,2.18,5,1.8,2.3,,8.7,3.7,1
2024-12-30T05:00:00Z,2024-12-29,2024,12,7,23,FALSE,,22326.91,historique,,2.83,5,2.8,2,,6.9,3.8,1.1
2024-12-30T06:00:00Z,2024-12-30,2024,12,1,0,FALSE,,21668.04,historique,,6.65,5,7.8,1.9,,7.5,4.7,1.4
2024-12-30T07:00:00Z,2024-12-30,2024,12,1,1,FALSE,,21198.39,historique,,7.48,5,9.1,1.3,,6.1,4.5,1.4
2024-12-30T08:00:00Z,2024-12-30,2024,12,1,2,FALSE,,20935.99,historique,,8.41,5,10.3,1.3,,7.1,4.2,1.1
2024-12-30T09:00:00Z,2024-12-30,2024,12,1,3,FALSE,,20780.74,historique,,8.68,5,10.5,2,,7.3,4.2,1.4
2024-12-30T10:00:00Z,2024-12-30,2024,12,1,4,FALSE,,20933.59,historique,,9.06,5,10.9,2.2,,8.3,4.4,1.4
2024-12-30T11:00:00Z,2024-12-30,2024,12,1,5,FALSE,,21392.07,historique,,9.08,5,10.8,2.8,,8.8,4.3,1.3
2024-12-30T12:00:00Z,2024-12-30,2024,12,1,6,FALSE,,21996.39,historique,,8.97,6,11.1,3,3.3,8.8,3.3,1.4
2024-12-30T13:00:00Z,2024-12-30,2024,12,1,7,FALSE,,22609.2,historique,,8.47,6,10.3,3.3,3.1,9.2,3.8,1.5
2024-12-30T14:00:00Z,2024-12-30,2024,12,1,8,FALSE,,23291.05,historique,,8.17,6,9.7,3.4,4.3,9.7,4.3,2.1
2024-12-30T15:00:00Z,2024-12-30,2024,12,1,9,FALSE,,23594.62,historique,,8.04,6,9.5,3.5,4.3,9.9,4.1,1.9
2024-12-30T16:00:00Z,2024-12-30,2024,12,1,10,FALSE,,23743.98,historique,,7.42,6,8.5,3.6,5.4,9.7,4.5,2.5
2024-12-30T17:00:00Z,2024-12-30,2024,12,1,11,FALSE,,23673.32,historique,,7.98,6,9,4.1,7.3,9.7,5.3,2.7
2024-12-30T18:00:00Z,2024-12-30,2024,12,1,12,FALSE,,23479.38,historique,,7.85,6,8.6,4.5,7.5,10.5,6.9,3.2
2024-12-30T19:00:00Z,2024-12-30,2024,12,1,13,FALSE,,23201.59,historique,,7.58,6,8.3,5.1,5.6,10.1,6.3,3.4
2024-12-30T20:00:00Z,2024-12-30,2024,12,1,14,FALSE,,23090.72,historique,,6.71,6,7.2,5.3,4.7,8.6,4.9,4.5
2024-12-30T21:00:00Z,2024-12-30,2024,12,1,15,FALSE,,23414.79,historique,,5.87,6,6.2,5.5,3.2,7.6,3.7,4.4
2024-12-30T22:00:00Z,2024-12-30,2024,12,1,16,FALSE,,24340.43,historique,,5.01,6,5.3,4.1,3.3,6.3,4.2,4.7
2024-12-30T23:00:00Z,2024-12-30,2024,12,1,17,FALSE,,24861.18,historique,,4.59,6,4.5,5.5,3.6,5.5,3.1,4.7
2024-12-31T00:00:00Z,2024-12-30,2024,12,1,18,FALSE,,24493.32,historique,,4.56,6,4.6,5,3.4,4.6,3.8,4.2
2024-12-31T01:00:00Z,2024-12-30,2024,12,1,19,FALSE,,23930.05,historique,,3.96,6,4.1,3.8,2.8,4.3,3.2,3.9
2024-12-31T02:00:00Z,2024-12-30,2024,12,1,20,FALSE,,23464.01,historique,,4.03,6,4.2,4.2,2.5,2.7,3.5,4.3
2024-12-31T03:00:00Z,2024-12-30,2024,12,1,21,FALSE,,22868.26,historique,,3.78,5,3.8,3.5,,4.3,3.5,4.1
2024-12-31T04:00:00Z,2024-12-30,2024,12,1,22,FALSE,,22201.73,historique,,3.45,5,3.4,3.5,,4,2.8,4.3
2024-12-31T05:00:00Z,2024-12-30,2024,12,1,23,FALSE,,21473.15,historique,,3.05,5,3,3.1,,3.9,2.7,3.2
2024-12-31T06:00:00Z,2024-12-31,2024,12,2,0,FALSE,,20992.8,historique,,3.24,5,3.2,3.7,,3.5,2.5,2.4
2024-12-31T07:00:00Z,2024-12-31,2024,12,2,1,FALSE,,20757.75,historique,,3.11,5,3.2,3.1,,2.6,2.4,2.3
2024-12-31T08:00:00Z,2024-12-31,2024,12,2,2,FALSE,,20734.78,historique,,3.08,5,3.2,2.8,,2.5,2.4,2.7
2024-12-31T09:00:00Z,2024-12-31,2024,12,2,3,FALSE,,20863.6,historique,,2.87,5,3,2.7,,2,2.1,2.3
2024-12-31T10:00:00Z,2024-12-31,2024,12,2,4,FALSE,,21133.3,historique,,2.96,5,3.2,2.4,,2.2,1.6,1.8
2024-12-31T11:00:00Z,2024-12-31,2024,12,2,5,FALSE,,21831.17,historique,,3.19,5,3.5,2.3,,2.4,1.1,2.9
2024-12-31T12:00:00Z,2024-12-31,2024,12,2,6,FALSE,,22658.41,historique,,3.1,6,3.5,2.3,2.2,2.3,1.2,1.6
2024-12-31T13:00:00Z,2024-12-31,2024,12,2,7,FALSE,,23265.49,historique,,2.92,6,3.3,2.1,1.9,2.5,1.4,1.4
2024-12-31T14:00:00Z,2024-12-31,2024,12,2,8,FALSE,,23844.25,historique,,3.08,6,3.4,2.2,2.1,2.3,2.1,3.2
2024-12-31T15:00:00Z,2024-12-31,2024,12,2,9,FALSE,,24252.24,historique,,3.55,6,3.9,2.4,3,3,2.5,3.2
2024-12-31T16:00:00Z,2024-12-31,2024,12,2,10,FALSE,,24435.98,historique,,3.71,6,4,2.8,3.4,3,2.8,3.4
2024-12-31T17:00:00Z,2024-12-31,2024,12,2,11,FALSE,,24376.58,historique,,4.26,6,4.6,3.1,4.1,3.6,3.2,3.6
2024-12-31T18:00:00Z,2024-12-31,2024,12,2,12,FALSE,,23996.3,historique,,4.97,6,5.5,3.3,4.6,3.4,3.4,4.3
2024-12-31T19:00:00Z,2024-12-31,2024,12,2,13,FALSE,,23533.55,historique,,4.8,6,5.2,3.4,4.5,4.2,3.7,4
2024-12-31T20:00:00Z,2024-12-31,2024,12,2,14,FALSE,,23535.9,historique,,5.03,6,5.6,3.2,4.7,3.9,3.4,3.3
2024-12-31T21:00:00Z,2024-12-31,2024,12,2,15,FALSE,,23794.95,historique,,3.85,6,4.2,3.1,3,2.9,2.4,3.1
2024-12-31T22:00:00Z,2024-12-31,2024,12,2,16,FALSE,,24785.91,historique,,2.9,6,3.1,3.3,2.2,0.1,1,2.8
2024-12-31T23:00:00Z,2024-12-31,2024,12,2,17,FALSE,,24945.3,historique,,2.54,6,3,1.5,2.4,-0.5,0.2,2.7
2025-01-01T00:00:00Z,2024-12-31,2024,12,2,18,FALSE,,24404.29,historique,,2.82,6,3.5,0.9,2.5,0.3,-1,2.8
2025-01-01T01:00:00Z,2024-12-31,2024,12,2,19,FALSE,,23592.59,historique,,2.73,6,3.3,0.8,2.7,0.9,0.1,2.9
2025-01-01T02:00:00Z,2024-12-31,2024,12,2,20,FALSE,,22969.59,historique,,2.59,6,3.4,-0.3,2.7,0.5,0.2,1.1
2025-01-01T03:00:00Z,2024-12-31,2024,12,2,21,FALSE,,22496.22,historique,,2.35,5,3.1,-0.1,,-0.3,0.1,1.1
2025-01-01T04:00:00Z,2024-12-31,2024,12,2,22,FALSE,,21855.44,historique,,1.82,5,2.6,-1,,-0.6,0,1
2025-01-01T05:00:00Z,2024-12-31,2024,12,2,23,FALSE,,21598.78,historique,,1.42,5,1.9,-0.1,,-0.3,-0.1,0.4
2025-01-01T06:00:00Z,2025-01-01,2025,1,3,0,TRUE,Jour de l'An,,,,0.66,5,1.1,-1.2,,-0.5,0.6,0.3
2025-01-01T07:00:00Z,2025-01-01,2025,1,3,1,TRUE,Jour de l'An,,,,0.99,5,1.2,0.6,,-0.1,0.2,-0.4
2025-01-01T08:00:00Z,2025-01-01,2025,1,3,2,TRUE,Jour de l'An,,,,0.8,5,0.9,0.9,,-0.2,0.6,-0.9
2025-01-01T09:00:00Z,2025-01-01,2025,1,3,3,TRUE,Jour de l'An,,,,0.9,5,0.9,1.3,,0.8,0.5,-0.8
2025-01-01T10:00:00Z,2025-01-01,2025,1,3,4,TRUE,Jour de l'An,,,,1.17,5,1,2.5,,1.2,0.9,-1
2025-01-01T11:00:00Z,2025-01-01,2025,1,3,5,TRUE,Jour de l'An,,,,1.47,5,1.3,2.8,,1.2,1.4,-0.6
2025-01-01T12:00:00Z,2025-01-01,2025,1,3,6,TRUE,Jour de l'An,,,,1.7,6,1.4,3.1,2.4,2.3,2,-0.2
2025-01-01T13:00:00Z,2025-01-01,2025,1,3,7,TRUE,Jour de l'An,,,,1.49,6,1.1,3.4,1.3,2.6,1.9,0.4
2025-01-01T14:00:00Z,2025-01-01,2025,1,3,8,TRUE,Jour de l'An,,,,0.97,6,0.4,2.9,2.5,2.5,0.8,1
2025-01-01T15:00:00Z,2025-01-01,2025,1,3,9,TRUE,Jour de l'An,,,,0.78,6,0.6,0.7,1.6,3.2,0.4,1.2
2025-01-01T16:00:00Z,2025-01-01,2025,1,3,10,TRUE,Jour de l'An,,,,1.14,6,1,1.3,0.4,4.3,0.6,1.6
2025-01-01T17:00:00Z,2025-01-01,2025,1,3,11,TRUE,Jour de l'An,,,,1.21,6,1.1,1.3,0.5,4.4,0.5,1.4
2025-01-01T18:00:00Z,2025-01-01,2025,1,3,12,TRUE,Jour de l'An,,,,1.46,6,1.4,1.5,0.8,4.8,0.5,0.6
2025-01-01T19:00:00Z,2025-01-01,2025,1,3,13,TRUE,Jour de l'An,,,,1.31,6,1.3,1,0.9,4.5,0.6,0.3
2025-01-01T20:00:00Z,2025-01-01,2025,1,3,14,TRUE,Jour de l'An,,,,1.35,6,1.3,1.4,0.9,4,0.5,0.3
2025-01-01T21:00:00Z,2025-01-01,2025,1,3,15,TRUE,Jour de l'An,,,,0.7,6,0.6,0.6,0.6,3.5,0.5,0.2
2025-01-01T22:00:00Z,2025-01-01,2025,1,3,16,TRUE,Jour de l'An,,,,0.57,6,0.4,1,0.4,2.6,0.7,0.2
2025-01-01T23:00:00Z,2025-01-01,2025,1,3,17,TRUE,Jour de l'An,,,,0.58,6,0.4,1.2,0.7,2,0.5,0
2025-01-02T00:00:00Z,2025-01-01,2025,1,3,18,TRUE,Jour de l'An,,,,0.61,6,0.4,1.4,1.1,1.5,0.4,0
2025-01-02T01:00:00Z,2025-01-01,2025,1,3,19,TRUE,Jour de l'An,,,,0.63,6,0.4,1.5,1.1,1.9,0.4,-0.2
2025-01-02T02:00:00Z,2025-01-01,2025,1,3,20,TRUE,Jour de l'An,,,,0.77,6,0.7,1.3,0.9,0.9,0.3,-0.1
2025-01-02T03:00:00Z,2025-01-01,2025,1,3,21,TRUE,Jour de l'An,,,,0.93,5,1,1.1,,0.2,0.2,0.1
2025-01-02T04:00:00Z,2025-01-01,2025,1,3,22,TRUE,Jour de l'An,,,,0.98,5,1.2,0.4,,0.1,0.1,0.2
2025-01-02T05:00:00Z,2025-01-01,2025,1,3,23,TRUE,Jour de l'An,,,,0.92,5,1.2,0.1,,-0.1,0.1,0.1
2025-01-02T06:00:00Z,2025-01-02,2025,1,4,0,FALSE,,,,,0.62,5,0.8,0.1,,-0.3,0.1,0.3
2025-01-02T07:00:00Z,2025-01-02,2025,1,4,1,FALSE,,,,,0.19,5,0.2,0.3,,-0.3,0.2,0.1
2025-01-02T08:00:00Z,2025-01-02,2025,1,4,2,FALSE,,,,,-0.09,5,-0.2,0.5,,-0.5,0.3,0
2025-01-02T09:00:00Z,2025-01-02,2025,1,4,3,FALSE,,,,,-0.51,5,-0.7,0.3,,-0.9,0.2,0
2025-01-02T10:00:00Z,2025-01-02,2025,1,4,4,FALSE,,,,,-0.73,5,-1,0.5,,-1.6,0.5,0.1
2025-01-02T11:00:00Z,2025-01-02,2025,1,4,5,FALSE,,,,,-0.81,5,-1.1,0.6,,-2.1,0.4,0.1
2025-01-02T12:00:00Z,2025-01-02,2025,1,4,6,FALSE,,,,,-0.95,6,-1.2,0.6,-1.3,-2.4,-0.6,0.2
2025-01-02T13:00:00Z,2025-01-02,2025,1,4,7,FALSE,,,,,-0.85,6,-1,0.6,-1.7,-2.7,-1.1,0.2
2025-01-02T14:00:00Z,2025-01-02,2025,1,4,8,FALSE,,,,,-1.07,6,-1.2,0.1,-1.7,-2.7,-1.4,0.2
2025-01-02T15:00:00Z,2025-01-02,2025,1,4,9,FALSE,,,,,-0.9,6,-0.8,-0.7,-1.5,-2.8,-1.8,0.4
2025-01-02T16:00:00Z,2025-01-02,2025,1,4,10,FALSE,,,,,-0.91,6,-0.8,-0.8,-1.3,-3,-1.9,0.4
2025-01-02T17:00:00Z,2025-01-02,2025,1,4,11,FALSE,,,,,-0.94,6,-0.8,-1.1,-1.1,-3.1,-1.8,0.5
2025-01-02T18:00:00Z,2025-01-02,2025,1,4,12,FALSE,,,,,-1.02,6,-0.8,-1.6,-1,-3.1,-1.9,0
2025-01-02T19:00:00Z,2025-01-02,2025,1,4,13,FALSE,,,,,-1.1,6,-0.8,-1.9,-1.1,-3,-2.1,-1.1
2025-01-02T20:00:00Z,2025-01-02,2025,1,4,14,FALSE,,,,,-1.27,6,-0.8,-2.5,-1.9,-3.5,-2.4,-1.8
2025-01-02T21:00:00Z,2025-01-02,2025,1,4,15,FALSE,,,,,-1.73,6,-1.3,-2.9,-2.1,-3.8,-2.7,-2.6
2025-01-02T22:00:00Z,2025-01-02,2025,1,4,16,FALSE,,,,,-2.32,6,-1.9,-3.6,-2.7,-3.9,-3,-3.3
2025-01-02T23:00:00Z,2025-01-02,2025,1,4,17,FALSE,,,,,-2.65,6,-2.2,-4,-3.1,-4.2,-3.4,-3.8
2025-01-03T00:00:00Z,2025-01-02,2025,1,4,18,FALSE,,,,,-2.81,6,-2.3,-4.3,-3.1,-4.5,-4.2,-4.1
2025-01-03T01:00:00Z,2025-01-02,2025,1,4,19,FALSE,,,,,-3.32,6,-2.9,-4.7,-3.3,-4.7,-4.3,-4.3
2025-01-03T02:00:00Z,2025-01-02,2025,1,4,20,FALSE,,,,,-3.56,6,-3.1,-5,-3.4,-5.4,-4.6,-4.9
2025-01-03T03:00:00Z,2025-01-02,2025,1,4,21,FALSE,,,,,-3.79,5,-3.3,-5.3,,-5.5,-4.7,-5.5
2025-01-03T04:00:00Z,2025-01-02,2025,1,4,22,FALSE,,,,,-3.91,5,-3.4,-5.5,,-5.6,-4.8,-5.9
2025-01-03T05:00:00Z,2025-01-02,2025,1,4,23,FALSE,,,,,-4.17,5,-3.7,-5.6,,-5.8,-4.8,-6.4
2025-01-03T06:00:00Z,2025-01-03,2025,1,5,0,FALSE,,,,,-4.37,5,-3.8,-6.2,,-5.9,-5.1,-7.1
2025-01-03T07:00:00Z,2025-01-03,2025,1,5,1,FALSE,,,,,-4.42,5,-3.8,-6.3,,-6.2,-5.4,-7.7
2025-01-03T08:00:00Z,2025-01-03,2025,1,5,2,FALSE,,,,,-4.68,5,-4,-6.7,,-6.6,-5.8,-8.4
2025-01-03T09:00:00Z,2025-01-03,2025,1,5,3,FALSE,,,,,-5.13,5,-4.5,-7,,-6.7,-6.1,-9
2025-01-03T10:00:00Z,2025-01-03,2025,1,5,4,FALSE,,,,,-5.52,5,-4.9,-7.4,,-6.8,-6.4,-9.4
2025-01-03T11:00:00Z,2025-01-03,2025,1,5,5,FALSE,,,,,-5.72,5,-5.1,-7.7,,-6.7,-6.6,-9.8
2025-01-03T12:00:00Z,2025-01-03,2025,1,5,6,FALSE,,,,,-6.08,6,-5.4,-8.2,-6.5,-7.1,-6.9,-10.1
2025-01-03T13:00:00Z,2025-01-03,2025,1,5,7,FALSE,,,,,-6.22,6,-5.5,-8.4,-6.8,-7.5,-7,-10.4
2025-01-03T14:00:00Z,2025-01-03,2025,1,5,8,FALSE,,,,,-6.21,6,-5.5,-8.4,-6.6,-7.3,-6.9,-10.7
2025-01-03T15:00:00Z,2025-01-03,2025,1,5,9,FALSE,,,,,-6.21,6,-5.5,-8.5,-6.6,-7,-6.5,-10.8
2025-01-03T16:00:00Z,2025-01-03,2025,1,5,10,FALSE,,,,,-5.87,6,-5,-8.6,-6.7,-6.8,-6.6,-11
2025-01-03T17:00:00Z,2025-01-03,2025,1,5,11,FALSE,,,,,-5.88,6,-5,-8.6,-6.7,-7,-6.5,-11.1
2025-01-03T18:00:00Z,2025-01-03,2025,1,5,12,FALSE,,,,,-6.07,6,-5.4,-8.2,-6.2,-7.1,-6.2,-10.8
2025-01-03T19:00:00Z,2025-01-03,2025,1,5,13,FALSE,,,,,-6.28,6,-5.6,-8.4,-6.5,-7.2,-6.9,-11
2025-01-03T20:00:00Z,2025-01-03,2025,1,5,14,FALSE,,,,,-6.27,6,-5.5,-8.8,-6.4,-7.2,-7.1,-11.2
2025-01-03T21:00:00Z,2025-01-03,2025,1,5,15,FALSE,,,,,-6.77,6,-6,-9.3,-7.2,-7.6,-7.5,-11.4
2025-01-03T22:00:00Z,2025-01-03,2025,1,5,16,FALSE,,,,,-6.99,6,-6.2,-9.5,-7.5,-7.9,-8.1,-11.6
2025-01-03T23:00:00Z,2025-01-03,2025,1,5,17,FALSE,,,,,-7.15,6,-6.2,-9.9,-8.5,-8.3,-9,-11.8
2025-01-04T00:00:00Z,2025-01-03,2025,1,5,18,FALSE,,,,,-7.59,6,-6.7,-10,-9.4,-8.5,-9.2,-11.9
2025-01-04T01:00:00Z,2025-01-03,2025,1,5,19,FALSE,,,,,-8.28,6,-7.6,-10.1,-9.7,-8.8,-9.2,-12.1
2025-01-04T02:00:00Z,2025-01-03,2025,1,5,20,FALSE,,,,,-9.18,6,-8.8,-10.2,-9.8,-9.1,-9.3,-12.7
2025-01-04T03:00:00Z,2025-01-03,2025,1,5,21,FALSE,,,,,-9.53,5,-9.2,-10.4,,-9.5,-10,-13.2
2025-01-04T04:00:00Z,2025-01-03,2025,1,5,22,FALSE,,,,,-9.81,5,-9.5,-10.7,,-9.4,-10.4,-13.5
2025-01-04T05:00:00Z,2025-01-03,2025,1,5,23,FALSE,,,,,-9.99,5,-9.5,-11.6,,-10.1,-10.6,-14
2025-01-04T06:00:00Z,2025-01-04,2025,1,6,0,FALSE,,,,,-10.35,5,-9.8,-12,,-11.2,-11.4,-14.1
2025-01-04T07:00:00Z,2025-01-04,2025,1,6,1,FALSE,,,,,-10.71,5,-10.3,-11.7,,-11.2,-12,-14.5
2025-01-04T08:00:00Z,2025-01-04,2025,1,6,2,FALSE,,,,,-11.15,5,-10.8,-12,,-11.1,-12.6,-14.8
2025-01-04T09:00:00Z,2025-01-04,2025,1,6,3,FALSE,,,,,-11.97,5,-11.7,-12.7,,-11.4,-13.1,-14.9
2025-01-04T10:00:00Z,2025-01-04,2025,1,6,4,FALSE,,,,,-12.53,5,-12.3,-13.3,,-11.6,-13.6,-15
2025-01-04T11:00:00Z,2025-01-04,2025,1,6,5,FALSE,,,,,-12.71,5,-12.4,-13.8,,-12.1,-13.5,-15.2
2025-01-04T12:00:00Z,2025-01-04,2025,1,6,6,FALSE,,,,,-12.76,6,-12.3,-14.3,-12.7,-13.3,-13.7,-15.5
2025-01-04T13:00:00Z,2025-01-04,2025,1,6,7,FALSE,,,,,-12.85,6,-12.3,-14.8,-12.5,-14,-13.7,-15.7
2025-01-04T14:00:00Z,2025-01-04,2025,1,6,8,FALSE,,,,,-12.41,6,-11.8,-14.3,-12.1,-14.4,-13.5,-15.6
2025-01-04T15:00:00Z,2025-01-04,2025,1,6,9,FALSE,,,,,-12.13,6,-11.5,-14,-11.7,-14.4,-13.3,-15.6
2025-01-04T16:00:00Z,2025-01-04,2025,1,6,10,FALSE,,,,,-11.68,6,-11,-13.7,-11.1,-14.1,-12.8,-15.8
2025-01-04T17:00:00Z,2025-01-04,2025,1,6,11,FALSE,,,,,-11.54,6,-10.9,-13.7,-10.7,-13.4,-12.6,-15.5
2025-01-04T18:00:00Z,2025-01-04,2025,1,6,12,FALSE,,,,,-11.05,6,-10.4,-13.2,-9.9,-13.4,-12.1,-15.3
2025-01-04T19:00:00Z,2025-01-04,2025,1,6,13,FALSE,,,,,-11.01,6,-10.4,-13.2,-9.6,-12.8,-11.9,-15.4
2025-01-04T20:00:00Z,2025-01-04,2025,1,6,14,FALSE,,,,,-10.75,6,-10.1,-12.9,-9.5,-12.8,-11.8,-15.5
2025-01-04T21:00:00Z,2025-01-04,2025,1,6,15,FALSE,,,,,-10.99,6,-10.4,-13,-9.5,-12.7,-11.8,-16.1
2025-01-04T22:00:00Z,2025-01-04,2025,1,6,16,FALSE,,,,,-11.01,6,-10.2,-13.7,-10,-13.2,-12.5,-16.1
2025-01-04T23:00:00Z,2025-01-04,2025,1,6,17,FALSE,,,,,-10.93,6,-10.2,-13,-9.8,-13.1,-13.8,-16.1
2025-01-05T00:00:00Z,2025-01-04,2025,1,6,18,FALSE,,,,,-10.63,6,-9.8,-13.1,-9.7,-13,-12.9,-16.2
2025-01-05T01:00:00Z,2025-01-04,2025,1,6,19,FALSE,,,,,-10.54,6,-9.7,-12.9,-9.5,-13.1,-13.6,-16.1
2025-01-05T02:00:00Z,2025-01-04,2025,1,6,20,FALSE,,,,,-10.48,6,-9.6,-12.8,-9.5,-13.7,-13.5,-16.3
2025-01-05T03:00:00Z,2025-01-04,2025,1,6,21,FALSE,,,,,-10.73,5,-9.8,-13,,-13.8,-13.2,-16.8
2025-01-05T04:00:00Z,2025-01-04,2025,1,6,22,FALSE,,,,,-10.53,5,-9.4,-13.2,,-14.7,-13.5,-17.9
2025-01-05T05:00:00Z,2025-01-04,2025,1,6,23,FALSE,,,,,-10.55,5,-9.5,-13.2,,-14.2,-13.1,-17
2025-01-05T06:00:00Z,2025-01-05,2025,1,7,0,FALSE,,,,,-11.13,5,-10.2,-13.6,,-13.9,-13.3,-17.1
2025-01-05T07:00:00Z,2025-01-05,2025,1,7,1,FALSE,,,,,-11.01,5,-9.9,-14.2,,-14,-13.7,-17.2
2025-01-05T08:00:00Z,2025-01-05,2025,1,7,2,FALSE,,,,,-11.32,5,-10.2,-14.5,,-14,-13.8,-18.2
2025-01-05T09:00:00Z,2025-01-05,2025,1,7,3,FALSE,,,,,-11.56,5,-10.4,-14.7,,-14.5,-14.3,-19.2
2025-01-05T10:00:00Z,2025-01-05,2025,1,7,4,FALSE,,,,,-12,5,-10.9,-14.8,,-15.9,-15,-18.1
2025-01-05T11:00:00Z,2025-01-05,2025,1,7,5,FALSE,,,,,-12.61,5,-11.7,-14.8,,-15.7,-15.4,-18.4
2025-01-05T12:00:00Z,2025-01-05,2025,1,7,6,FALSE,,,,,-12.91,6,-12.1,-15.1,-11.8,-15.4,-16.2,-18.8
2025-01-05T13:00:00Z,2025-01-05,2025,1,7,7,FALSE,,,,,-13.12,6,-12.2,-15.7,-12.4,-15.4,-16.5,-19
2025-01-05T14:00:00Z,2025-01-05,2025,1,7,8,FALSE,,,,,-13.51,6,-12.8,-15.4,-12.9,-15.1,-16,-19.1
2025-01-05T15:00:00Z,2025-01-05,2025,1,7,9,FALSE,,,,,-13.52,6,-12.9,-15.3,-12.4,-15.3,-15.5,-18.5
2025-01-05T16:00:00Z,2025-01-05,2025,1,7,10,FALSE,,,,,-13.51,6,-13,-14.8,-12.4,-15.6,-15.3,-18
2025-01-05T17:00:00Z,2025-01-05,2025,1,7,11,FALSE,,,,,-13.21,6,-12.8,-14.2,-11.6,-15.4,-15,-17.5
2025-01-05T18:00:00Z,2025-01-05,2025,1,7,12,FALSE,,,,,-12.92,6,-12.5,-13.8,-11.4,-15.4,-14.7,-17.5
2025-01-05T19:00:00Z,2025-01-05,2025,1,7,13,FALSE,,,,,-12.92,6,-12.5,-13.8,-11.3,-15.6,-14.4,-17.7
2025-01-05T20:00:00Z,2025-01-05,2025,1,7,14,FALSE,,,,,-12.55,6,-11.9,-14.1,-11.3,-16.2,-14,-17.8
2025-01-05T21:00:00Z,2025-01-05,2025,1,7,15,FALSE,,,,,-12.88,6,-12.2,-14.8,-11.1,-16.9,-14.3,-17.8
2025-01-05T22:00:00Z,2025-01-05,2025,1,7,16,FALSE,,,,,-13.16,6,-12.3,-15.5,-12.1,-17.7,-15.1,-17.8
2025-01-05T23:00:00Z,2025-01-05,2025,1,7,17,FALSE,,,,,-13.72,6,-12.8,-16.2,-12.5,-18.6,-16.5,-18.3
2025-01-06T00:00:00Z,2025-01-05,2025,1,7,18,FALSE,,,,,-13.93,6,-13,-16.2,-13.3,-18.4,-17.1,-18.8
2025-01-06T01:00:00Z,2025-01-05,2025,1,7,19,FALSE,,,,,-13.75,6,-12.5,-16.6,-13.8,-19.9,-18.6,-18.6
2025-01-06T02:00:00Z,2025-01-05,2025,1,7,20,FALSE,,,,,-13.86,6,-12.5,-16.9,-14.2,-20.3,-19.5,-18.8
2025-01-06T03:00:00Z,2025-01-05,2025,1,7,21,FALSE,,,,,-13.75,5,-12.4,-16.8,,-20,-19.7,-19.2
2025-01-06T04:00:00Z,2025-01-05,2025,1,7,22,FALSE,,,,,-13.61,5,-12.3,-16.5,,-19.2,-20.2,-19.1
2025-01-06T05:00:00Z,2025-01-05,2025,1,7,23,FALSE,,,,,-14.26,5,-13,-17.1,,-19.6,-20.6,-19.3
2025-01-06T06:00:00Z,2025-01-06,2025,1,1,0,FALSE,,,,,-14.76,5,-13.7,-17,,-21.3,-17.7,-19.1
2025-01-06T07:00:00Z,2025-01-06,2025,1,1,1,FALSE,,,,,-15.17,5,-14.3,-17,,-21.4,-16.7,-18.6
2025-01-06T08:00:00Z,2025-01-06,2025,1,1,2,FALSE,,,,,-15.48,5,-14.6,-17.4,,-22.2,-17.2,-17.7
2025-01-06T09:00:00Z,2025-01-06,2025,1,1,3,FALSE,,,,,-15.7,5,-15.1,-17.1,,-20.6,-15.9,-17.2
2025-01-06T10:00:00Z,2025-01-06,2025,1,1,4,FALSE,,,,,-15.5,5,-14.9,-17.3,,-19.1,-16,-16.7
2025-01-06T11:00:00Z,2025-01-06,2025,1,1,5,FALSE,,,,,-15.23,5,-14.7,-17,,-18.5,-14.6,-16.2
2025-01-06T12:00:00Z,2025-01-06,2025,1,1,6,FALSE,,,,,-15.42,6,-14.8,-17.1,-16.4,-19.7,-14.5,-15.9
2025-01-06T13:00:00Z,2025-01-06,2025,1,1,7,FALSE,,,,,-14.99,6,-14.4,-16.8,-15.7,-18.4,-13.9,-16
2025-01-06T14:00:00Z,2025-01-06,2025,1,1,8,FALSE,,,,,-14.28,6,-13.8,-15.7,-14.7,-17.7,-13.1,-15.1
2025-01-06T15:00:00Z,2025-01-06,2025,1,1,9,FALSE,,,,,-13.19,6,-12.9,-14,-13.3,-15.2,-11.9,-14.8
2025-01-06T16:00:00Z,2025-01-06,2025,1,1,10,FALSE,,,,,-12.46,6,-12.4,-12.2,-12.2,-14.5,-11.3,-14.1
2025-01-06T17:00:00Z,2025-01-06,2025,1,1,11,FALSE,,,,,-11.78,6,-11.9,-10.7,-11.2,-13.8,-10.7,-13.8
2025-01-06T18:00:00Z,2025-01-06,2025,1,1,12,FALSE,,,,,-11.27,6,-11.4,-10.1,-10.6,-13.7,-10.1,-13.1
2025-01-06T19:00:00Z,2025-01-06,2025,1,1,13,FALSE,,,,,-10.71,6,-10.9,-9.2,-9.9,-13.4,-9.5,-12.6
2025-01-06T20:00:00Z,2025-01-06,2025,1,1,14,FALSE,,,,,-10.36,6,-10.4,-9.6,-9.3,-13.8,-8.8,-12.3
2025-01-06T21:00:00Z,2025-01-06,2025,1,1,15,FALSE,,,,,-10.05,6,-9.9,-9.9,-9.4,-13.9,-9,-12
2025-01-06T22:00:00Z,2025-01-06,2025,1,1,16,FALSE,,,,,-9.97,6,-9.8,-9.8,-9.4,-13.9,-9.2,-11.9
2025-01-06T23:00:00Z,2025-01-06,2025,1,1,17,FALSE,,,,,-10,6,-9.9,-9.5,-9.4,-13.8,-9.4,-11.7
2025-01-07T00:00:00Z,2025-01-06,2025,1,1,18,FALSE,,,,,-10.69,6,-10.7,-9.7,-10.2,-13.8,-11.3,-11.6
2025-01-07T01:00:00Z,2025-01-06,2025,1,1,19,FALSE,,,,,-11.05,6,-11.1,-9.8,-10.4,-13.5,-13.7,-11.6
2025-01-07T02:00:00Z,2025-01-06,2025,1,1,20,FALSE,,,,,-11.24,6,-11.5,-9.6,-10.7,-13.1,-10.9,-11.6
2025-01-07T03:00:00Z,2025-01-06,2025,1,1,21,FALSE,,,,,-10.42,5,-10.4,-9.6,,-12.7,-10.6,-11.7
2025-01-07T04:00:00Z,2025-01-06,2025,1,1,22,FALSE,,,,,-10.4,5,-10.3,-10.1,,-12.5,-10.2,-11.9
2025-01-07T05:00:00Z,2025-01-06,2025,1,1,23,FALSE,,,,,-10.45,5,-10.3,-10.5,,-12.2,-10.2,-12
2025-01-07T06:00:00Z,2025-01-07,2025,1,2,0,FALSE,,,,,-10.46,5,-10.3,-10.6,,-12.2,-10.1,-11.9
2025-01-07T07:00:00Z,2025-01-07,2025,1,2,1,FALSE,,,,,-10.14,5,-10.1,-9.5,,-12.2,-10,-11.7
2025-01-07T08:00:00Z,2025-01-07,2025,1,2,2,FALSE,,,,,-9.77,5,-9.7,-9.3,,-12.1,-9.1,-11.6
2025-01-07T09:00:00Z,2025-01-07,2025,1,2,3,FALSE,,,,,-9.46,5,-9.3,-9.3,,-12,-9,-11.4
2025-01-07T10:00:00Z,2025-01-07,2025,1,2,4,FALSE,,,,,-9.4,5,-9.2,-9.5,,-11.9,-9.2,-10.9
2025-01-07T11:00:00Z,2025-01-07,2025,1,2,5,FALSE,,,,,-9.29,5,-9.1,-9.4,,-11.6,-9.3,-10.4
2025-01-07T12:00:00Z,2025-01-07,2025,1,2,6,FALSE,,,,,-9.22,6,-9.1,-9,-9.6,-11.4,-9.1,-9.8
2025-01-07T13:00:00Z,2025-01-07,2025,1,2,7,FALSE,,,,,-9.01,6,-8.8,-9.3,-9.7,-11,-8.8,-9.2
2025-01-07T14:00:00Z,2025-01-07,2025,1,2,8,FALSE,,,,,-8.64,6,-8.5,-8.7,-9.3,-10.5,-8,-8.6
2025-01-07T15:00:00Z,2025-01-07,2025,1,2,9,FALSE,,,,,-8.34,6,-8.5,-7.1,-8.8,-10,-7.4,-8.1
2025-01-07T16:00:00Z,2025-01-07,2025,1,2,10,FALSE,,,,,-7.91,6,-8.2,-6.3,-8.2,-9.4,-6.5,-7.2
2025-01-07T17:00:00Z,2025-01-07,2025,1,2,11,FALSE,,,,,-7.32,6,-7.8,-4.8,-7.2,-8.9,-6.1,-7
2025-01-07T18:00:00Z,2025-01-07,2025,1,2,12,FALSE,,,,,-6.69,6,-7.1,-4.2,-6.9,-8.8,-5.3,-6.7
2025-01-07T19:00:00Z,2025-01-07,2025,1,2,13,FALSE,,,,,-6.09,6,-6.5,-3.3,-6.7,-8.5,-4.6,-6.6
2025-01-07T20:00:00Z,2025-01-07,2025,1,2,14,FALSE,,,,,-6.14,6,-6.5,-3.6,-6.7,-8.6,-4.9,-6.4
2025-01-07T21:00:00Z,2025-01-07,2025,1,2,15,FALSE,,,,,-6.18,6,-6.5,-3.8,-6.7,-8.8,-5.3,-6.3
2025-01-07T22:00:00Z,2025-01-07,2025,1,2,16,FALSE,,,,,-6.36,6,-6.7,-3.8,-7.1,-8.9,-5.7,-6.3
2025-01-07T23:00:00Z,2025-01-07,2025,1,2,17,FALSE,,,,,-6.61,6,-6.9,-4.2,-7.6,-8.8,-6.2,-6.7
2025-01-08T00:00:00Z,2025-01-07,2025,1,2,18,FALSE,,,,,-7.12,6,-7.5,-4.3,-8.3,-8.8,-6.8,-7.1
2025-01-08T01:00:00Z,2025-01-07,2025,1,2,19,FALSE,,,,,-7.68,6,-8.1,-4.8,-8.9,-8.9,-7.4,-7.3
2025-01-08T02:00:00Z,2025-01-07,2025,1,2,20,FALSE,,,,,-8.33,6,-8.9,-4.7,-10.2,-9.1,-8.1,-7.4
2025-01-08T03:00:00Z,2025-01-07,2025,1,2,21,FALSE,,,,,-8.95,5,-9.8,-4.8,,-9.6,-8.6,-7.3
2025-01-08T04:00:00Z,2025-01-07,2025,1,2,22,FALSE,,,,,-9.37,5,-9.9,-6.7,,-10.3,-9.3,-7.8
2025-01-08T05:00:00Z,2025-01-07,2025,1,2,23,FALSE,,,,,-10.17,5,-10.7,-7.6,,-10.6,-9.8,-9.1
2025-01-08T06:00:00Z,2025-01-08,2025,1,3,0,FALSE,,,,,-11.37,5,-11.9,-9,,-11.1,-10.6,-10.6
2025-01-08T07:00:00Z,2025-01-08,2025,1,3,1,FALSE,,,,,-12,5,-12.4,-10.2,,-11.8,-11.4,-11.6
2025-01-08T08:00:00Z,2025-01-08,2025,1,3,2,FALSE,,,,,-12.56,5,-13,-10.5,,-12.5,-12.4,-11.8
2025-01-08T09:00:00Z,2025-01-08,2025,1,3,3,FALSE,,,,,-13.05,5,-13.4,-11.4,,-12.9,-13.5,-12.1
2025-01-08T10:00:00Z,2025-01-08,2025,1,3,4,FALSE,,,,,-13.28,5,-13.5,-12.2,,-13.7,-13.6,-12.3
2025-01-08T11:00:00Z,2025-01-08,2025,1,3,5,FALSE,,,,,-13.61,5,-13.8,-12.7,,-14.2,-13.9,-12.3
2025-01-08T12:00:00Z,2025-01-08,2025,1,3,6,FALSE,,,,,-13.98,6,-14.1,-13,-15.2,-14.9,-13.8,-12.2
2025-01-08T13:00:00Z,2025-01-08,2025,1,3,7,FALSE,,,,,-14.18,6,-14.3,-13.3,-15.3,-15.2,-13.8,-12.2
2025-01-08T14:00:00Z,2025-01-08,2025,1,3,8,FALSE,,,,,-14.02,6,-14.1,-13.4,-15,-15.1,-13.7,-11.9
2025-01-08T15:00:00Z,2025-01-08,2025,1,3,9,FALSE,,,,,-13.55,6,-13.6,-13.1,-14.5,-14.7,-13.1,-11.2
2025-01-08T16:00:00Z,2025-01-08,2025,1,3,10,FALSE,,,,,-13.61,6,-13.8,-12.9,-14.4,-14.3,-12.8,-10.5
2025-01-08T17:00:00Z,2025-01-08,2025,1,3,11,FALSE,,,,,-13.24,6,-13.5,-12.4,-13.3,-14.4,-12.3,-9.7
2025-01-08T18:00:00Z,2025-01-08,2025,1,3,12,FALSE,,,,,-12.62,6,-12.9,-11.8,-12.2,-14.5,-11.1,-9
2025-01-08T19:00:00Z,2025-01-08,2025,1,3,13,FALSE,,,,,-12.18,6,-12.6,-10.5,-11.5,-14.7,-11.2,-8.6
2025-01-08T20:00:00Z,2025-01-08,2025,1,3,14,FALSE,,,,,-11.77,6,-12.2,-9.9,-11.3,-14.3,-11,-8.2
2025-01-08T21:00:00Z,2025-01-08,2025,1,3,15,FALSE,,,,,-11.63,6,-12.1,-9.7,-10.5,-14.6,-11.1,-7.7
2025-01-08T22:00:00Z,2025-01-08,2025,1,3,16,FALSE,,,,,-11.48,6,-12,-9.4,-10.3,-14.6,-10.7,-7.4
2025-01-08T23:00:00Z,2025-01-08,2025,1,3,17,FALSE,,,,,-11.34,6,-11.8,-9.5,-10.3,-14.4,-10.8,-7.1
2025-01-09T00:00:00Z,2025-01-08,2025,1,3,18,FALSE,,,,,-11.13,6,-11.5,-9.5,-10.7,-14.2,-10.6,-6.9
2025-01-09T01:00:00Z,2025-01-08,2025,1,3,19,FALSE,,,,,-11.11,6,-11.5,-9.4,-10.9,-14,-10.4,-6.8
2025-01-09T02:00:00Z,2025-01-08,2025,1,3,20,FALSE,,,,,-11.01,6,-11.4,-9.1,-11.3,-13.8,-10.7,-6.5
2025-01-09T03:00:00Z,2025-01-08,2025,1,3,21,FALSE,,,,,-10.99,5,-11.4,-9,,-13.6,-10.9,-6.8
2025-01-09T04:00:00Z,2025-01-08,2025,1,3,22,FALSE,,,,,-10.93,5,-11.3,-9.1,,-13.4,-10.9,-7.2
2025-01-09T05:00:00Z,2025-01-08,2025,1,3,23,FALSE,,,,,-11.01,5,-11.4,-9.3,,-13.1,-10.5,-7.1
2025-01-09T06:00:00Z,2025-01-09,2025,1,4,0,FALSE,,,,,-11.02,5,-11.5,-9.1,,-12.9,-9.9,-6.6
2025-01-09T07:00:00Z,2025-01-09,2025,1,4,1,FALSE,,,,,-11.15,5,-11.7,-9,,-13,-9.8,-6.6
2025-01-09T08:00:00Z,2025-01-09,2025,1,4,2,FALSE,,,,,-11.27,5,-11.9,-8.8,,-12.9,-9.7,-6.6
2025-01-09T09:00:00Z,2025-01-09,2025,1,4,3,FALSE,,,,,-11.23,5,-11.9,-8.6,,-12.9,-9.6,-6.2
2025-01-09T10:00:00Z,2025-01-09,2025,1,4,4,FALSE,,,,,-11.16,5,-11.8,-8.7,,-13,-9.4,-6.2
2025-01-09T11:00:00Z,2025-01-09,2025,1,4,5,FALSE,,,,,-10.99,5,-11.5,-9.1,,-12.9,-9.3,-6.1
2025-01-09T12:00:00Z,2025-01-09,2025,1,4,6,FALSE,,,,,-11.09,6,-11.6,-8.8,-12.6,-12.8,-8.9,-6
2025-01-09T13:00:00Z,2025-01-09,2025,1,4,7,FALSE,,,,,-11.17,6,-11.9,-8.2,-12.2,-12.7,-8.5,-5.7
2025-01-09T14:00:00Z,2025-01-09,2025,1,4,8,FALSE,,,,,-10.5,6,-11.3,-6.8,-11.6,-12.6,-8,-5.5
2025-01-09T15:00:00Z,2025-01-09,2025,1,4,9,FALSE,,,,,-9.32,6,-10.5,-3.3,-10.2,-12.2,-7.5,-5.1
2025-01-09T16:00:00Z,2025-01-09,2025,1,4,10,FALSE,,,,,-8.4,6,-9.5,-2.6,-9.4,-11.4,-6.6,-4.8
2025-01-09T17:00:00Z,2025-01-09,2025,1,4,11,FALSE,,,,,-7.44,6,-8.4,-2.3,-7.6,-11.1,-5.9,-4.6
2025-01-09T18:00:00Z,2025-01-09,2025,1,4,12,FALSE,,,,,-6.89,6,-7.8,-2,-7.1,-10.7,-5.2,-4
2025-01-09T19:00:00Z,2025-01-09,2025,1,4,13,FALSE,,,,,-6.48,6,-7.4,-1.9,-6,-10,-4.8,-3.6
2025-01-09T20:00:00Z,2025-01-09,2025,1,4,14,FALSE,,,,,-6.09,6,-6.9,-1.9,-5.8,-9.6,-4.9,-3.1
2025-01-09T21:00:00Z,2025-01-09,2025,1,4,15,FALSE,,,,,-5.83,6,-6.5,-1.9,-6,-9.3,-5.6,-3.4
2025-01-09T22:00:00Z,2025-01-09,2025,1,4,16,FALSE,,,,,-5.79,6,-6.2,-2.4,-7,-9.6,-6.5,-3.8
2025-01-09T23:00:00Z,2025-01-09,2025,1,4,17,FALSE,,,,,-5.87,6,-6.3,-2.5,-7.1,-8.9,-6.8,-4.3
2025-01-10T00:00:00Z,2025-01-09,2025,1,4,18,FALSE,,,,,-6.15,6,-6.7,-2.4,-7.5,-8.6,-6.3,-4.7
2025-01-10T01:00:00Z,2025-01-09,2025,1,4,19,FALSE,,,,,-6.24,6,-6.8,-2.3,-7.9,-8.5,-6.3,-5.1
2025-01-10T02:00:00Z,2025-01-09,2025,1,4,20,FALSE,,,,,-6.68,6,-7.1,-3.4,-8.4,-8.6,-7.2,-5.8
2025-01-10T03:00:00Z,2025-01-09,2025,1,4,21,FALSE,,,,,-6.93,5,-7.5,-3.5,,-8.6,-7.9,-6.2
2025-01-10T04:00:00Z,2025-01-09,2025,1,4,22,FALSE,,,,,-7.7,5,-8.2,-5,,-8.6,-8.3,-6.6
2025-01-10T05:00:00Z,2025-01-09,2025,1,4,23,FALSE,,,,,-8.3,5,-8.9,-5.3,,-8.8,-8.6,-6.8
2025-01-10T06:00:00Z,2025-01-10,2025,1,5,0,FALSE,,,,,-8.12,5,-8.6,-5.5,,-8.8,-9.2,-7.1
2025-01-10T07:00:00Z,2025-01-10,2025,1,5,1,FALSE,,,,,-8.49,5,-8.9,-5.9,,-9,-11.5,-7.4
2025-01-10T08:00:00Z,2025-01-10,2025,1,5,2,FALSE,,,,,-8.75,5,-9.1,-6.8,,-9.3,-10.1,-7.4
2025-01-10T09:00:00Z,2025-01-10,2025,1,5,3,FALSE,,,,,-8.98,5,-9.3,-7.2,,-9.6,-10.6,-7.4
2025-01-10T10:00:00Z,2025-01-10,2025,1,5,4,FALSE,,,,,-9.42,5,-9.9,-7.1,,-9.8,-10.3,-7.3
2025-01-10T11:00:00Z,2025-01-10,2025,1,5,5,FALSE,,,,,-9.63,5,-10.1,-7.3,,-9.9,-11.1,-7.4
2025-01-10T12:00:00Z,2025-01-10,2025,1,5,6,FALSE,,,,,-10.37,6,-10.8,-7.3,-12.8,-10.2,-12.2,-8.2
2025-01-10T13:00:00Z,2025-01-10,2025,1,5,7,FALSE,,,,,-10.86,6,-11.5,-7.4,-12.7,-10.3,-10.8,-8.8
2025-01-10T14:00:00Z,2025-01-10,2025,1,5,8,FALSE,,,,,-10.52,6,-11.2,-7.2,-11.5,-10.3,-9.5,-9
2025-01-10T15:00:00Z,2025-01-10,2025,1,5,9,FALSE,,,,,-9.72,6,-10.4,-6.4,-9.9,-10,-8.9,-8.9
2025-01-10T16:00:00Z,2025-01-10,2025,1,5,10,FALSE,,,,,-9.03,6,-9.8,-5.6,-8.1,-9.9,-7.6,-8.4
2025-01-10T17:00:00Z,2025-01-10,2025,1,5,11,FALSE,,,,,-8.14,6,-8.8,-4.9,-7.2,-9.6,-6.7,-8.7
2025-01-10T18:00:00Z,2025-01-10,2025,1,5,12,FALSE,,,,,-7.18,6,-7.6,-5.1,-5.8,-9.3,-6,-7.9
2025-01-10T19:00:00Z,2025-01-10,2025,1,5,13,FALSE,,,,,-6.25,6,-6.4,-5.2,-4.4,-9,-6.3,-7.8
2025-01-10T20:00:00Z,2025-01-10,2025,1,5,14,FALSE,,,,,-6.13,6,-6.2,-5.3,-4.4,-8.9,-7.2,-7.4
2025-01-10T21:00:00Z,2025-01-10,2025,1,5,15,FALSE,,,,,-6.9,6,-7.1,-5.7,-5.4,-8.8,-7.5,-7.7
2025-01-10T22:00:00Z,2025-01-10,2025,1,5,16,FALSE,,,,,-7.71,6,-7.8,-6.2,-6.8,-10.5,-9.4,-9.6
2025-01-10T23:00:00Z,2025-01-10,2025,1,5,17,FALSE,,,,,-8.02,6,-7.7,-7.1,-7.2,-13.4,-11.5,-12
2025-01-11T00:00:00Z,2025-01-10,2025,1,5,18,FALSE,,,,,-8.42,6,-8,-8.2,-7.1,-15,-11.4,-11.4
2025-01-11T01:00:00Z,2025-01-10,2025,1,5,19,FALSE,,,,,-8.67,6,-8.1,-9,-7.1,-14.8,-13.1,-12.4
2025-01-11T02:00:00Z,2025-01-10,2025,1,5,20,FALSE,,,,,-8.55,6,-7.6,-10.1,-7.2,-16.9,-13,-12.5
2025-01-11T03:00:00Z,2025-01-10,2025,1,5,21,FALSE,,,,,-8.86,5,-7.7,-10.9,,-17,-14.1,-12.4
2025-01-11T04:00:00Z,2025-01-10,2025,1,5,22,FALSE,,,,,-8.9,5,-7.6,-11.5,,-17.8,-13.3,-13.1
2025-01-11T05:00:00Z,2025-01-10,2025,1,5,23,FALSE,,,,,-8.83,5,-7.5,-12.3,,-15.6,-12.6,-12.8
2025-01-11T06:00:00Z,2025-01-11,2025,1,6,0,FALSE,,,,,-9.03,5,-7.7,-12.6,,-15.5,-12.4,-13.2
2025-01-11T07:00:00Z,2025-01-11,2025,1,6,1,FALSE,,,,,-8.72,5,-7.3,-12.8,,-14.2,-13.2,-12.9
2025-01-11T08:00:00Z,2025-01-11,2025,1,6,2,FALSE,,,,,-9.06,5,-7.9,-12.3,,-14,-12.4,-12.6
2025-01-11T09:00:00Z,2025-01-11,2025,1,6,3,FALSE,,,,,-8.9,5,-7.8,-12,,-13.8,-11.9,-12.2
2025-01-11T10:00:00Z,2025-01-11,2025,1,6,4,FALSE,,,,,-8.79,5,-7.8,-11.5,,-13.3,-11.2,-12.1
2025-01-11T11:00:00Z,2025-01-11,2025,1,6,5,FALSE,,,,,-8.57,5,-7.6,-11.1,,-13.2,-11.1,-12
2025-01-11T12:00:00Z,2025-01-11,2025,1,6,6,FALSE,,,,,-8.47,6,-7.7,-10.8,-6.8,-12.8,-11,-11.9
2025-01-11T13:00:00Z,2025-01-11,2025,1,6,7,FALSE,,,,,-8.41,6,-7.7,-10.5,-6.7,-12.5,-10.8,-11.7
2025-01-11T14:00:00Z,2025-01-11,2025,1,6,8,FALSE,,,,,-8.26,6,-7.8,-9.5,-5.9,-11.9,-10.4,-11.7
2025-01-11T15:00:00Z,2025-01-11,2025,1,6,9,FALSE,,,,,-8.13,6,-7.8,-9.1,-5.8,-11,-9.7,-11.2
2025-01-11T16:00:00Z,2025-01-11,2025,1,6,10,FALSE,,,,,-7.69,6,-7.5,-8.2,-5.2,-10.1,-8.9,-10.7
2025-01-11T17:00:00Z,2025-01-11,2025,1,6,11,FALSE,,,,,-7.16,6,-7,-7.9,-4.4,-8.7,-8.2,-10
2025-01-11T18:00:00Z,2025-01-11,2025,1,6,12,FALSE,,,,,-6.81,6,-6.8,-7.3,-3.5,-7.8,-7.7,-9.4
2025-01-11T19:00:00Z,2025-01-11,2025,1,6,13,FALSE,,,,,-6.29,6,-6.2,-7,-3,-7.6,-7.2,-9.3
2025-01-11T20:00:00Z,2025-01-11,2025,1,6,14,FALSE,,,,,-6.17,6,-6.1,-6.6,-3.2,-7.4,-7,-9.5
2025-01-11T21:00:00Z,2025-01-11,2025,1,6,15,FALSE,,,,,-6.05,6,-5.9,-6.9,-3.6,-7.1,-6.9,-8.6
2025-01-11T22:00:00Z,2025-01-11,2025,1,6,16,FALSE,,,,,-6.18,6,-5.9,-6.9,-5.2,-7.5,-6.8,-9.4
2025-01-11T23:00:00Z,2025-01-11,2025,1,6,17,FALSE,,,,,-6.54,6,-6.2,-6.9,-7.5,-7.9,-7.5,-9
2025-01-12T00:00:00Z,2025-01-11,2025,1,6,18,FALSE,,,,,-6.22,6,-5.6,-6.7,-8.3,-8.7,-8.7,-9.8
2025-01-12T01:00:00Z,2025-01-11,2025,1,6,19,FALSE,,,,,-6.78,6,-6.3,-6.4,-9.7,-9.1,-9.2,-9.8
2025-01-12T02:00:00Z,2025-01-11,2025,1,6,20,FALSE,,,,,-6.71,6,-6.1,-6.3,-10.2,-10,-10,-9.7
2025-01-12T03:00:00Z,2025-01-11,2025,1,6,21,FALSE,,,,,-5.83,5,-5.1,-6.5,,-11.1,-10.5,-9.5
2025-01-12T04:00:00Z,2025-01-11,2025,1,6,22,FALSE,,,,,-6.14,5,-5.4,-6.7,,-12.5,-10.7,-9.4
2025-01-12T05:00:00Z,2025-01-11,2025,1,6,23,FALSE,,,,,-6.2,5,-5.3,-7.1,,-14,-11.7,-9
2025-01-12T06:00:00Z,2025-01-12,2025,1,7,0,FALSE,,,,,-6.2,5,-5.3,-7.1,,-13.1,-13.3,-8.6
2025-01-12T07:00:00Z,2025-01-12,2025,1,7,1,FALSE,,,,,-6.51,5,-5.7,-7.4,,-11.3,-14.3,-8.8
2025-01-12T08:00:00Z,2025-01-12,2025,1,7,2,FALSE,,,,,-8.21,5,-7.9,-7.8,,-11,-14,-8.8
2025-01-12T09:00:00Z,2025-01-12,2025,1,7,3,FALSE,,,,,-10.2,5,-10.4,-8.2,,-11.3,-15.5,-8.5
2025-01-12T10:00:00Z,2025-01-12,2025,1,7,4,FALSE,,,,,-12.15,5,-12.6,-9.8,,-12,-16.3,-8.5
2025-01-12T11:00:00Z,2025-01-12,2025,1,7,5,FALSE,,,,,-10.75,5,-10.3,-12.4,,-11,-16.2,-8.2
2025-01-12T12:00:00Z,2025-01-12,2025,1,7,6,FALSE,,,,,-10.99,6,-10.6,-13.4,-8.4,-11.2,-16.7,-8.1
2025-01-12T13:00:00Z,2025-01-12,2025,1,7,7,FALSE,,,,,-11.37,6,-10.8,-15.3,-7.9,-11,-16.9,-8.4
2025-01-12T14:00:00Z,2025-01-12,2025,1,7,8,FALSE,,,,,-10.04,6,-9.6,-13.5,-7.3,-10.1,-10.7,-8.9
2025-01-12T15:00:00Z,2025-01-12,2025,1,7,9,FALSE,,,,,-8.1,6,-8,-9.2,-6.3,-8.6,-7.4,-8.8
2025-01-12T16:00:00Z,2025-01-12,2025,1,7,10,FALSE,,,,,-6.9,6,-6.8,-7.9,-5.5,-6.9,-5.9,-8.3
2025-01-12T17:00:00Z,2025-01-12,2025,1,7,11,FALSE,,,,,-5.86,6,-5.8,-6,-4.7,-6.4,-6.2,-8.2
2025-01-12T18:00:00Z,2025-01-12,2025,1,7,12,FALSE,,,,,-5.18,6,-4.9,-6,-4.3,-6.1,-5.9,-8.2
2025-01-12T19:00:00Z,2025-01-12,2025,1,7,13,FALSE,,,,,-4.9,6,-4.5,-6.1,-4.1,-6.3,-6,-8.1
2025-01-12T20:00:00Z,2025-01-12,2025,1,7,14,FALSE,,,,,-4.69,6,-4.1,-6.5,-4,-6.4,-6.2,-8.4
2025-01-12T21:00:00Z,2025-01-12,2025,1,7,15,FALSE,,,,,-5.84,6,-5.7,-6.4,-4,-6.5,-6.7,-8.8
2025-01-12T22:00:00Z,2025-01-12,2025,1,7,16,FALSE,,,,,-6.06,6,-5.7,-6.8,-4.2,-8.7,-9.1,-8.9
2025-01-12T23:00:00Z,2025-01-12,2025,1,7,17,FALSE,,,,,-5.84,6,-5,-7.7,-5.2,-10.5,-10,-9.1
2025-01-13T00:00:00Z,2025-01-12,2025,1,7,18,FALSE,,,,,-5.47,6,-4.3,-7.5,-6.1,-13.1,-10.2,-9.4
2025-01-13T01:00:00Z,2025-01-12,2025,1,7,19,FALSE,,,,,-5.78,6,-4.7,-7.5,-5.6,-12.5,-13,-9.3
2025-01-13T02:00:00Z,2025-01-12,2025,1,7,20,FALSE,,,,,-5.99,6,-4.5,-10.2,-5.4,-12.6,-12.5,-9.2
2025-01-13T03:00:00Z,2025-01-12,2025,1,7,21,FALSE,,,,,-5.69,5,-4.4,-8.7,,-12.1,-11.8,-9.1
2025-01-13T04:00:00Z,2025-01-12,2025,1,7,22,FALSE,,,,,-5.6,5,-4.2,-9.3,,-11.6,-11.4,-9.3
2025-01-13T05:00:00Z,2025-01-12,2025,1,7,23,FALSE,,,,,-5.82,5,-4.8,-7.7,,-11.8,-10.9,-9.5
2025-01-13T06:00:00Z,2025-01-13,2025,1,1,0,FALSE,,,,,-6.23,5,-5.3,-8.1,,-11.7,-10.4,-9.5
2025-01-13T07:00:00Z,2025-01-13,2025,1,1,1,FALSE,,,,,-6.34,5,-5.4,-8.5,,-11.4,-9.6,-9.6
2025-01-13T08:00:00Z,2025-01-13,2025,1,1,2,FALSE,,,,,-9.13,4,,-8.5,,-10.8,-9.4,-9.8
2025-01-13T09:00:00Z,2025-01-13,2025,1,1,3,FALSE,,,,,-5.85,5,-4.8,-8.5,,-10.6,-9.4,-9.9
2025-01-13T10:00:00Z,2025-01-13,2025,1,1,4,FALSE,,,,,-5.92,5,-4.9,-8.2,,-10.1,-11.1,-10.2
2025-01-13T11:00:00Z,2025-01-13,2025,1,1,5,FALSE,,,,,-6.06,5,-5,-8.3,,-10.5,-12.3,-10.2
2025-01-13T12:00:00Z,2025-01-13,2025,1,1,6,FALSE,,,,,-6.2,6,-5,-9.2,-5.4,-10.7,-13.7,-10.2
2025-01-13T13:00:00Z,2025-01-13,2025,1,1,7,FALSE,,,,,-5.88,6,-4.7,-8.9,-5.2,-9.5,-13.5,-10.2
2025-01-13T14:00:00Z,2025-01-13,2025,1,1,8,FALSE,,,,,-5.52,6,-4.6,-7.6,-5,-8.6,-11.5,-9.9
2025-01-13T15:00:00Z,2025-01-13,2025,1,1,9,FALSE,,,,,-5.04,6,-4.2,-7.3,-4.8,-7.3,-8.9,-9.2
2025-01-13T16:00:00Z,2025-01-13,2025,1,1,10,FALSE,,,,,-4.39,6,-3.8,-5.3,-4.8,-6,-7.6,-9
2025-01-13T17:00:00Z,2025-01-13,2025,1,1,11,FALSE,,,,,-3.96,6,-3.4,-4.9,-4.6,-5.2,-6.5,-8.3
2025-01-13T18:00:00Z,2025-01-13,2025,1,1,12,FALSE,,,,,-4.06,6,-3.6,-5.2,-4.3,-4.2,-5.7,-8
2025-01-13T19:00:00Z,2025-01-13,2025,1,1,13,FALSE,,,,,-3.97,6,-3.6,-5,-4,-3.3,-5.3,-8.1
2025-01-13T20:00:00Z,2025-01-13,2025,1,1,14,FALSE,,,,,-3.81,6,-3.4,-5,-3.9,-3.2,-5.3,-7.9
2025-01-13T21:00:00Z,2025-01-13,2025,1,1,15,FALSE,,,,,-3.64,6,-3.1,-5.3,-3.7,-3.3,-5.2,-8.2
2025-01-13T22:00:00Z,2025-01-13,2025,1,1,16,FALSE,,,,,-3.63,6,-3,-5.6,-3.6,-3.6,-5.4,-8.6
2025-01-13T23:00:00Z,2025-01-13,2025,1,1,17,FALSE,,,,,-3.6,6,-2.8,-6.1,-3.8,-4,-5.4,-9.2
2025-01-14T00:00:00Z,2025-01-13,2025,1,1,18,FALSE,,,,,-3.71,6,-2.9,-5.9,-4.4,-4.1,-5.5,-9.9
2025-01-14T01:00:00Z,2025-01-13,2025,1,1,19,FALSE,,,,,-3.86,6,-3.1,-5.4,-5.5,-3.9,-5.4,-11.1
2025-01-14T02:00:00Z,2025-01-13,2025,1,1,20,FALSE,,,,,-3.93,6,-3.5,-5.3,-2,-3.9,-5.3,-11
2025-01-14T03:00:00Z,2025-01-13,2025,1,1,21,FALSE,,,,,-2.47,5,-1.5,-5.1,,-3.2,-5.1,-10.8
2025-01-14T04:00:00Z,2025-01-13,2025,1,1,22,FALSE,,,,,-2.38,5,-1.4,-5.1,,-2.7,-5.2,-11.2
2025-01-14T05:00:00Z,2025-01-13,2025,1,1,23,FALSE,,,,,-2.61,5,-1.7,-5.1,,-2.7,-5.2,-11.1
2025-01-14T06:00:00Z,2025-01-14,2025,1,2,0,FALSE,,,,,-2.92,5,-2.1,-4.9,,-2.9,-5.2,-12.2
2025-01-14T07:00:00Z,2025-01-14,2025,1,2,1,FALSE,,,,,-3.4,5,-2.8,-4.6,,-3,-5.2,-11.9
2025-01-14T08:00:00Z,2025-01-14,2025,1,2,2,FALSE,,,,,-4.18,5,-3.8,-4.7,,-3.2,-5.3,-11.9
2025-01-14T09:00:00Z,2025-01-14,2025,1,2,3,FALSE,,,,,-4.52,5,-4.2,-4.6,,-3.7,-5.3,-13.1
2025-01-14T10:00:00Z,2025-01-14,2025,1,2,4,FALSE,,,,,-5.01,5,-4.9,-4.6,,-4,-5,-11.4
2025-01-14T11:00:00Z,2025-01-14,2025,1,2,5,FALSE,,,,,-4.76,5,-4.5,-4.7,,-4.4,-5,-12.2
2025-01-14T12:00:00Z,2025-01-14,2025,1,2,6,FALSE,,,,,-5.04,6,-4.8,-5,-4.8,-5,-4.4,-13
2025-01-14T13:00:00Z,2025-01-14,2025,1,2,7,FALSE,,,,,-5.35,6,-5.2,-5.2,-4.9,-5.2,-4,-12.5
2025-01-14T14:00:00Z,2025-01-14,2025,1,2,8,FALSE,,,,,-5.36,6,-5.3,-4.9,-4.9,-5.3,-4.1,-11.6
2025-01-14T15:00:00Z,2025-01-14,2025,1,2,9,FALSE,,,,,-5.09,6,-5.1,-4.2,-5.1,-5.3,-3.6,-10.8
2025-01-14T16:00:00Z,2025-01-14,2025,1,2,10,FALSE,,,,,-4.65,6,-4.5,-4.2,-5.1,-5.3,-3.7,-10
2025-01-14T17:00:00Z,2025-01-14,2025,1,2,11,FALSE,,,,,-4.84,6,-4.9,-3.7,-4.8,-5.5,-3.6,-9.5
2025-01-14T18:00:00Z,2025-01-14,2025,1,2,12,FALSE,,,,,-4.47,6,-4.5,-3.4,-4.4,-5.6,-3.3,-8.9
2025-01-14T19:00:00Z,2025-01-14,2025,1,2,13,FALSE,,,,,-4.52,6,-4.5,-3.8,-4.3,-5.8,-3.4,-8.7
2025-01-14T20:00:00Z,2025-01-14,2025,1,2,14,FALSE,,,,,-4.77,6,-4.8,-3.9,-4.2,-6,-3.6,-9.1
2025-01-14T21:00:00Z,2025-01-14,2025,1,2,15,FALSE,,,,,-4.87,6,-4.8,-4,-4.9,-6.4,-4.2,-9.7
2025-01-14T22:00:00Z,2025-01-14,2025,1,2,16,FALSE,,,,,-5.12,6,-5,-4.3,-5.4,-6.6,-4.9,-10.3
2025-01-14T23:00:00Z,2025-01-14,2025,1,2,17,FALSE,,,,,-5.39,6,-5.2,-4.8,-5.6,-6.9,-4.9,-11.5
2025-01-15T00:00:00Z,2025-01-14,2025,1,2,18,FALSE,,,,,-5.67,6,-5.3,-5.8,-6.2,-7.1,-6.2,-11.2
2025-01-15T01:00:00Z,2025-01-14,2025,1,2,19,FALSE,,,,,-6.05,6,-5.6,-7.1,-6.6,-7.1,-5.1,-11
2025-01-15T02:00:00Z,2025-01-14,2025,1,2,20,FALSE,,,,,-5.98,6,-5.4,-7.4,-6.9,-7,-6.2,-10.3
2025-01-15T03:00:00Z,2025-01-14,2025,1,2,21,FALSE,,,,,-6.15,5,-5.7,-7.2,,-7,-7.4,-10.2
2025-01-15T04:00:00Z,2025-01-14,2025,1,2,22,FALSE,,,,,-6.7,5,-6.3,-7.8,,-6.9,-8,-10.2
2025-01-15T05:00:00Z,2025-01-14,2025,1,2,23,FALSE,,,,,-7.38,5,-7.1,-7.9,,-7.4,-8.7,-10.7
2025-01-15T06:00:00Z,2025-01-15,2025,1,3,0,FALSE,,,,,-7.97,5,-7.7,-8.3,,-8.9,-8.9,-11.2
2025-01-15T07:00:00Z,2025-01-15,2025,1,3,1,FALSE,,,,,-8.18,5,-7.9,-8.4,,-9.5,-9.4,-11.4
2025-01-15T08:00:00Z,2025-01-15,2025,1,3,2,FALSE,,,,,-9.02,5,-8.9,-8.8,,-9.7,-9.8,-11.5
2025-01-15T09:00:00Z,2025-01-15,2025,1,3,3,FALSE,,,,,-9.1,5,-8.8,-9.4,,-10.8,-10.7,-11.7
2025-01-15T10:00:00Z,2025-01-15,2025,1,3,4,FALSE,,,,,-9.29,5,-8.9,-10.1,,-11.1,-10.7,-11.4
2025-01-15T11:00:00Z,2025-01-15,2025,1,3,5,FALSE,,,,,-9.55,5,-9,-10.1,,-11.3,-16.5,-11.8
2025-01-15T12:00:00Z,2025-01-15,2025,1,3,6,FALSE,,,,,-9.67,6,-9.3,-10.1,-10.3,-11.2,-11.8,-11.7
2025-01-15T13:00:00Z,2025-01-15,2025,1,3,7,FALSE,,,,,-9.48,6,-9.3,-9.2,-9.6,-11.2,-10.9,-11.6
2025-01-15T14:00:00Z,2025-01-15,2025,1,3,8,FALSE,,,,,-9.28,6,-9.2,-8.9,-8.8,-11,-10.2,-10.9
2025-01-15T15:00:00Z,2025-01-15,2025,1,3,9,FALSE,,,,,-8.61,6,-8.5,-8.4,-8.4,-10.6,-8.8,-10
2025-01-15T16:00:00Z,2025-01-15,2025,1,3,10,FALSE,,,,,-7.93,6,-7.8,-7.9,-7.6,-10.1,-7.6,-9.4
2025-01-15T17:00:00Z,2025-01-15,2025,1,3,11,FALSE,,,,,-7.42,6,-7.3,-7.3,-6.8,-9.8,-7.2,-9.4
2025-01-15T18:00:00Z,2025-01-15,2025,1,3,12,FALSE,,,,,-6.82,6,-6.6,-7.1,-6.3,-9.4,-6.2,-9.3
2025-01-15T19:00:00Z,2025-01-15,2025,1,3,13,FALSE,,,,,-6.38,6,-6.1,-7,-5.5,-9.3,-5.8,-9.1
2025-01-15T20:00:00Z,2025-01-15,2025,1,3,14,FALSE,,,,,-6.39,6,-6.1,-7,-5.8,-9.1,-5.7,-9
2025-01-15T21:00:00Z,2025-01-15,2025,1,3,15,FALSE,,,,,-6.65,6,-6.3,-7.3,-6.6,-9.2,-6.3,-9.5
2025-01-15T22:00:00Z,2025-01-15,2025,1,3,16,FALSE,,,,,-7.54,6,-7.2,-7.6,-9.2,-10,-6.7,-10
2025-01-15T23:00:00Z,2025-01-15,2025,1,3,17,FALSE,,,,,-7.91,6,-7.5,-7.6,-11.8,-10.3,-7.3,-9.6
2025-01-16T00:00:00Z,2025-01-15,2025,1,3,18,FALSE,,,,,-8.68,6,-8.4,-7.9,-13.4,-9.9,-7.9,-9.3
2025-01-16T01:00:00Z,2025-01-15,2025,1,3,19,FALSE,,,,,-9.24,6,-9.1,-8,-14.1,-9.8,-8.6,-9
2025-01-16T02:00:00Z,2025-01-15,2025,1,3,20,FALSE,,,,,-10.09,6,-10.3,-8,-12.6,-10.1,-11,-9.2
2025-01-16T03:00:00Z,2025-01-15,2025,1,3,21,FALSE,,,,,-10.24,5,-10.6,-8,,-10,-13.3,-9.6
2025-01-16T04:00:00Z,2025-01-15,2025,1,3,22,FALSE,,,,,-11.19,5,-11.7,-8.3,,-10.1,-15.5,-9.9
2025-01-16T05:00:00Z,2025-01-15,2025,1,3,23,FALSE,,,,,-12.29,5,-13,-8.7,,-10.4,-16.7,-10.2
2025-01-16T06:00:00Z,2025-01-16,2025,1,4,0,FALSE,,,,,-11.11,5,-11.2,-9,,-12.5,-18.3,-10.4
2025-01-16T07:00:00Z,2025-01-16,2025,1,4,1,FALSE,,,,,-10.36,5,-10,-9.5,,-15.3,-17.1,-10.6
2025-01-16T08:00:00Z,2025-01-16,2025,1,4,2,FALSE,,,,,-9.9,5,-8.9,-11.4,,-17,-17.9,-10.8
2025-01-16T09:00:00Z,2025-01-16,2025,1,4,3,FALSE,,,,,-9.45,5,-8.4,-11,,-17.6,-16.4,-11
2025-01-16T10:00:00Z,2025-01-16,2025,1,4,4,FALSE,,,,,-9.22,5,-8.1,-11.5,,-17.3,-13.9,-11.2
2025-01-16T11:00:00Z,2025-01-16,2025,1,4,5,FALSE,,,,,-9.47,5,-8.1,-13.3,,-16.8,-13.2,-12.1
2025-01-16T12:00:00Z,2025-01-16,2025,1,4,6,FALSE,,,,,-9.3,6,-7.8,-13.4,-9.7,-15.7,-12.5,-15
2025-01-16T13:00:00Z,2025-01-16,2025,1,4,7,FALSE,,,,,-8.76,6,-7.3,-12.1,-9.6,-15,-12.1,-16.4
2025-01-16T14:00:00Z,2025-01-16,2025,1,4,8,FALSE,,,,,-8.31,6,-6.9,-11.6,-9.4,-13.9,-11.9,-15
2025-01-16T15:00:00Z,2025-01-16,2025,1,4,9,FALSE,,,,,-7.47,6,-6.2,-10.6,-8.6,-12.6,-11.2,-11.6
2025-01-16T16:00:00Z,2025-01-16,2025,1,4,10,FALSE,,,,,-6.81,6,-5.7,-10,-7.4,-10.7,-9.6,-10.4
2025-01-16T17:00:00Z,2025-01-16,2025,1,4,11,FALSE,,,,,-6.43,6,-5.5,-9.7,-6.5,-8,-8.7,-9.6
2025-01-16T18:00:00Z,2025-01-16,2025,1,4,12,FALSE,,,,,-5.7,6,-5,-8.4,-4.5,-6.8,-8,-9
2025-01-16T19:00:00Z,2025-01-16,2025,1,4,13,FALSE,,,,,-5.38,6,-4.7,-8.3,-3.8,-6.2,-7.3,-8.6
2025-01-16T20:00:00Z,2025-01-16,2025,1,4,14,FALSE,,,,,-5.09,6,-4.4,-8.1,-3.4,-6,-7.1,-8.1
2025-01-16T21:00:00Z,2025-01-16,2025,1,4,15,FALSE,,,,,-4.99,6,-4.2,-8.3,-3.4,-6.2,-7.5,-7.9
2025-01-16T22:00:00Z,2025-01-16,2025,1,4,16,FALSE,,,,,-5.36,6,-4.5,-9,-3.9,-6.8,-7.8,-8
2025-01-16T23:00:00Z,2025-01-16,2025,1,4,17,FALSE,,,,,-5.42,6,-4.6,-8.5,-4.5,-7.3,-7.8,-8
2025-01-17T00:00:00Z,2025-01-16,2025,1,4,18,FALSE,,,,,-5.61,6,-4.7,-8.6,-5.4,-8.2,-8.2,-8.3
2025-01-17T01:00:00Z,2025-01-16,2025,1,4,19,FALSE,,,,,-5.91,6,-5,-8.6,-6.9,-8.4,-8.4,-8
2025-01-17T02:00:00Z,2025-01-16,2025,1,4,20,FALSE,,,,,-6.33,6,-5.6,-8.4,-6.8,-8.7,-8.6,-8.3
2025-01-17T03:00:00Z,2025-01-16,2025,1,4,21,FALSE,,,,,-7.01,5,-6.5,-8.6,,-8.8,-8.5,-8.4
2025-01-17T04:00:00Z,2025-01-16,2025,1,4,22,FALSE,,,,,-7.81,5,-7.5,-8.8,,-8.8,-8.5,-8.7
2025-01-17T05:00:00Z,2025-01-16,2025,1,4,23,FALSE,,,,,-8.2,5,-7.9,-8.5,,-11.4,-8.8,-9.4
2025-01-17T06:00:00Z,2025-01-17,2025,1,5,0,FALSE,,,,,-8.1,5,-7.7,-8.7,,-11.9,-9.1,-9.2
2025-01-17T07:00:00Z,2025-01-17,2025,1,5,1,FALSE,,,,,-8.27,5,-7.9,-8.8,,-11.5,-9.7,-9.4
2025-01-17T08:00:00Z,2025-01-17,2025,1,5,2,FALSE,,,,,-8.67,5,-8.1,-9.6,,-12.3,-12.2,-10.4
2025-01-17T09:00:00Z,2025-01-17,2025,1,5,3,FALSE,,,,,-8.94,5,-8,-11.9,,-12.1,-12.7,-10.3
2025-01-17T10:00:00Z,2025-01-17,2025,1,5,4,FALSE,,,,,-7.26,5,-5.7,-12.7,,-11.4,-11.6,-10.3
2025-01-17T11:00:00Z,2025-01-17,2025,1,5,5,FALSE,,,,,-7.35,5,-5.7,-13,,-11.4,-10.7,-12.7
2025-01-17T12:00:00Z,2025-01-17,2025,1,5,6,FALSE,,,,,-6.91,6,-5.4,-12,-6.7,-11,-10.2,-11.9
2025-01-17T13:00:00Z,2025-01-17,2025,1,5,7,FALSE,,,,,-6.66,6,-5.3,-10.8,-6.7,-10.6,-9.6,-12.9
2025-01-17T14:00:00Z,2025-01-17,2025,1,5,8,FALSE,,,,,-6.07,6,-4.9,-9.6,-6.2,-9.8,-8,-11.2
2025-01-17T15:00:00Z,2025-01-17,2025,1,5,9,FALSE,,,,,-5.39,6,-4.5,-8.2,-5.3,-8.2,-7.3,-8.8
2025-01-17T16:00:00Z,2025-01-17,2025,1,5,10,FALSE,,,,,-4.51,6,-3.8,-6.8,-4.3,-5.9,-6.6,-7.7
2025-01-17T17:00:00Z,2025-01-17,2025,1,5,11,FALSE,,,,,-3.97,6,-3.4,-6.1,-3,-5.1,-5.9,-6.7
2025-01-17T18:00:00Z,2025-01-17,2025,1,5,12,FALSE,,,,,-3.51,6,-3,-5.8,-1.6,-4.3,-5.5,-6
2025-01-17T19:00:00Z,2025-01-17,2025,1,5,13,FALSE,,,,,-2.92,6,-2.4,-5.1,-1.1,-4,-4.9,-5.6
2025-01-17T20:00:00Z,2025-01-17,2025,1,5,14,FALSE,,,,,-2.83,6,-2.2,-5.2,-2,-4.1,-4.5,-5.6
2025-01-17T21:00:00Z,2025-01-17,2025,1,5,15,FALSE,,,,,-2.86,6,-2.3,-5.1,-1.6,-3.8,-4.4,-6
2025-01-17T22:00:00Z,2025-01-17,2025,1,5,16,FALSE,,,,,-3.47,6,-3.1,-5.1,-1.9,-4.3,-4,-6.3
2025-01-17T23:00:00Z,2025-01-17,2025,1,5,17,FALSE,,,,,-3.88,6,-3.6,-5.2,-2.4,-5,-3.8,-6
2025-01-18T00:00:00Z,2025-01-17,2025,1,5,18,FALSE,,,,,-3.44,6,-2.9,-5.5,-2.2,-4.8,-3.7,-7.4
2025-01-18T01:00:00Z,2025-01-17,2025,1,5,19,FALSE,,,,,-2.84,6,-2,-5.5,-1.5,-6.4,-4,-7.9
2025-01-18T02:00:00Z,2025-01-17,2025,1,5,20,FALSE,,,,,-2.38,6,-1.4,-5.6,-1,-5.9,-4.5,-7.5
2025-01-18T03:00:00Z,2025-01-17,2025,1,5,21,FALSE,,,,,-2.26,5,-1.1,-5.8,,-5.9,-3.9,-8.1
2025-01-18T04:00:00Z,2025-01-17,2025,1,5,22,FALSE,,,,,-2.01,5,-0.8,-5.5,,-4.8,-3.9,-10.2
2025-01-18T05:00:00Z,2025-01-17,2025,1,5,23,FALSE,,,,,-1.89,5,-0.8,-5.5,,-3.3,-3.2,-8.7
2025-01-18T06:00:00Z,2025-01-18,2025,1,6,0,FALSE,,,,,-1.6,5,-0.7,-4.8,,-2.3,-2.4,-7
2025-01-18T07:00:00Z,2025-01-18,2025,1,6,1,FALSE,,,,,-1.52,5,-0.7,-4.6,,-2.5,-1.6,-6
2025-01-18T08:00:00Z,2025-01-18,2025,1,6,2,FALSE,,,,,-1.36,5,-0.5,-4.5,,-2.8,-1,-6.1
2025-01-18T09:00:00Z,2025-01-18,2025,1,6,3,FALSE,,,,,-1.06,5,-0.2,-4.3,,-1.5,-1.6,-5.9
2025-01-18T10:00:00Z,2025-01-18,2025,1,6,4,FALSE,,,,,-0.77,5,0.1,-4,,-1.7,-1.4,-5.3
2025-01-18T11:00:00Z,2025-01-18,2025,1,6,5,FALSE,,,,,-0.54,5,0.3,-3.9,,-0.9,-0.7,-4.8
2025-01-18T12:00:00Z,2025-01-18,2025,1,6,6,FALSE,,,,,0,6,0.8,-3.5,1.2,-0.4,-0.3,-4.7
2025-01-18T13:00:00Z,2025-01-18,2025,1,6,7,FALSE,,,,,0.08,6,0.8,-3,1.4,-0.4,-0.1,-4.8
2025-01-18T14:00:00Z,2025-01-18,2025,1,6,8,FALSE,,,,,0.67,6,1.2,-1.8,2.2,0.7,0.5,-3.6
2025-01-18T15:00:00Z,2025-01-18,2025,1,6,9,FALSE,,,,,1.11,6,1.6,-1.1,2.2,1.4,0.7,-2.7
2025-01-18T16:00:00Z,2025-01-18,2025,1,6,10,FALSE,,,,,1.41,6,1.9,-0.6,1.3,1.9,1.6,-2
2025-01-18T17:00:00Z,2025-01-18,2025,1,6,11,FALSE,,,,,1.72,6,2.2,-0.5,1.7,2,2.4,-0.6
2025-01-18T18:00:00Z,2025-01-18,2025,1,6,12,FALSE,,,,,1.77,6,2.3,-0.8,1.5,2.7,2.1,-0.1
2025-01-18T19:00:00Z,2025-01-18,2025,1,6,13,FALSE,,,,,1.97,6,2.5,-0.3,1,3.3,2.7,-0.8
2025-01-18T20:00:00Z,2025-01-18,2025,1,6,14,FALSE,,,,,1.54,6,1.9,-0.2,1,3.4,1.8,-0.9
2025-01-18T21:00:00Z,2025-01-18,2025,1,6,15,FALSE,,,,,1.58,6,2,-0.4,0.6,3.7,0.5,0.8
2025-01-18T22:00:00Z,2025-01-18,2025,1,6,16,FALSE,,,,,1.5,6,1.8,0.4,0.8,2.5,0.5,0.2
2025-01-18T23:00:00Z,2025-01-18,2025,1,6,17,FALSE,,,,,1.51,6,1.9,0,0.7,2.7,0.4,0
2025-01-19T00:00:00Z,2025-01-18,2025,1,6,18,FALSE,,,,,1.5,6,1.9,0.2,0.4,2.1,0.1,0.6
2025-01-19T01:00:00Z,2025-01-18,2025,1,6,19,FALSE,,,,,1.04,6,1.3,0.1,0,1.7,0.2,1
2025-01-19T02:00:00Z,2025-01-18,2025,1,6,20,FALSE,,,,,0.71,6,1.1,0.1,-3,1.5,0.2,0.9
2025-01-19T03:00:00Z,2025-01-18,2025,1,6,21,FALSE,,,,,0.6,5,0.8,0.2,,1.7,0.3,-4
2025-01-19T04:00:00Z,2025-01-18,2025,1,6,22,FALSE,,,,,0.57,5,0.8,0.5,,1.3,0.2,-5.7
2025-01-19T05:00:00Z,2025-01-18,2025,1,6,23,FALSE,,,,,-0.1,5,0,0.4,,1.2,-0.1,-7.2
2025-01-19T06:00:00Z,2025-01-19,2025,1,7,0,FALSE,,,,,-0.98,5,-1.1,0.5,,1.1,-1.6,-7.8
2025-01-19T07:00:00Z,2025-01-19,2025,1,7,1,FALSE,,,,,-2.52,5,-3,0.5,,0.5,-3.4,-8.9
2025-01-19T08:00:00Z,2025-01-19,2025,1,7,2,FALSE,,,,,-3.93,5,-4.6,0,,0.4,-5.5,-11
2025-01-19T09:00:00Z,2025-01-19,2025,1,7,3,FALSE,,,,,-5.24,5,-5.9,-1.4,,0,-7.6,-12.7
2025-01-19T10:00:00Z,2025-01-19,2025,1,7,4,FALSE,,,,,-6.82,5,-7.5,-3.5,,-0.9,-8.5,-12.8
2025-01-19T11:00:00Z,2025-01-19,2025,1,7,5,FALSE,,,,,-7.72,5,-8.1,-5.8,,-2.8,-9.2,-13
2025-01-19T12:00:00Z,2025-01-19,2025,1,7,6,FALSE,,,,,-9.37,6,-9.4,-7.6,-14.8,-3.9,-10.3,-13.3
2025-01-19T13:00:00Z,2025-01-19,2025,1,7,7,FALSE,,,,,-10.56,6,-10.5,-9,-16.5,-5.5,-11.6,-14
2025-01-19T14:00:00Z,2025-01-19,2025,1,7,8,FALSE,,,,,-11,6,-11,-9.8,-15,-6.7,-11.7,-14.3
2025-01-19T15:00:00Z,2025-01-19,2025,1,7,9,FALSE,,,,,-10.76,6,-10.9,-9,-13.7,-7.1,-11.2,-14.6
2025-01-19T16:00:00Z,2025-01-19,2025,1,7,10,FALSE,,,,,-10.36,6,-10.5,-8.2,-13.4,-7.8,-10.9,-14.7
2025-01-19T17:00:00Z,2025-01-19,2025,1,7,11,FALSE,,,,,-9.76,6,-9.7,-8.3,-12.5,-7.8,-10.7,-15
2025-01-19T18:00:00Z,2025-01-19,2025,1,7,12,FALSE,,,,,-9.55,6,-9.3,-9,-12.1,-8.2,-10.1,-15.2
2025-01-19T19:00:00Z,2025-01-19,2025,1,7,13,FALSE,,,,,-9.73,6,-9.5,-9.4,-11.4,-8.4,-9.9,-15.6
2025-01-19T20:00:00Z,2025-01-19,2025,1,7,14,FALSE,,,,,-9.88,6,-9.6,-9.9,-11.2,-8.5,-9.8,-16.4
2025-01-19T21:00:00Z,2025-01-19,2025,1,7,15,FALSE,,,,,-9.87,6,-9.5,-10.3,-10.7,-8.8,-10.1,-17.1
2025-01-19T22:00:00Z,2025-01-19,2025,1,7,16,FALSE,,,,,-10.33,6,-9.9,-10.8,-11.1,-9.4,-10.8,-18.6
2025-01-19T23:00:00Z,2025-01-19,2025,1,7,17,FALSE,,,,,-10.36,6,-9.7,-11.5,-11.5,-10.2,-11.4,-18.6
2025-01-20T00:00:00Z,2025-01-19,2025,1,7,18,FALSE,,,,,-10.39,6,-9.6,-11.8,-12,-10.8,-11.9,-18.7
2025-01-20T01:00:00Z,2025-01-19,2025,1,7,19,FALSE,,,,,-10.64,6,-9.8,-12,-12.5,-11.5,-12.7,-18.7
2025-01-20T02:00:00Z,2025-01-19,2025,1,7,20,FALSE,,,,,-10.66,6,-9.9,-11.5,-12.3,-12,-13,-18.9
2025-01-20T03:00:00Z,2025-01-19,2025,1,7,21,FALSE,,,,,-10.64,5,-10,-11.3,,-12.5,-13.4,-18.9
2025-01-20T04:00:00Z,2025-01-19,2025,1,7,22,FALSE,,,,,-10.58,5,-9.9,-11.1,,-13,-13.8,-19.2
2025-01-20T05:00:00Z,2025-01-19,2025,1,7,23,FALSE,,,,,-10.86,5,-10.2,-11.2,,-13.6,-14.3,-19.4
2025-01-20T06:00:00Z,2025-01-20,2025,1,1,0,FALSE,,,,,-11.55,5,-11,-11.5,,-14.1,-14.8,-19.6
2025-01-20T07:00:00Z,2025-01-20,2025,1,1,1,FALSE,,,,,-11.98,5,-11.4,-12.1,,-14.6,-15.4,-19.7
2025-01-20T08:00:00Z,2025-01-20,2025,1,1,2,FALSE,,,,,-12.26,5,-11.9,-11.2,,-15,-15.8,-20
2025-01-20T09:00:00Z,2025-01-20,2025,1,1,3,FALSE,,,,,-13.07,5,-12.7,-12.3,,-15.3,-16.3,-20.4
2025-01-20T10:00:00Z,2025-01-20,2025,1,1,4,FALSE,,,,,-13.89,5,-13.6,-13.1,,-15.5,-16.6,-20.8
2025-01-20T11:00:00Z,2025-01-20,2025,1,1,5,FALSE,,,,,-14.56,5,-14.2,-14.2,,-16,-17.2,-21.4
2025-01-20T12:00:00Z,2025-01-20,2025,1,1,6,FALSE,,,,,-15.78,6,-15.2,-15.1,-20.6,-16.4,-17.6,-22
2025-01-20T13:00:00Z,2025-01-20,2025,1,1,7,FALSE,,,,,-16.62,6,-16,-16.7,-20.8,-16.4,-17.9,-23
2025-01-20T14:00:00Z,2025-01-20,2025,1,1,8,FALSE,,,,,-16.5,6,-15.8,-17.4,-19.2,-16.5,-17.9,-23.3
2025-01-20T15:00:00Z,2025-01-20,2025,1,1,9,FALSE,,,,,-16.03,6,-15.4,-16.9,-17.7,-16.2,-17.3,-23.4
2025-01-20T16:00:00Z,2025-01-20,2025,1,1,10,FALSE,,,,,-15.09,6,-14.3,-16.6,-16.7,-15.7,-16.6,-22.4
2025-01-20T17:00:00Z,2025-01-20,2025,1,1,11,FALSE,,,,,-15.05,6,-14.4,-16.4,-15.7,-15.3,-16.2,-22.3
2025-01-20T18:00:00Z,2025-01-20,2025,1,1,12,FALSE,,,,,-14.88,6,-14.2,-16.3,-15.5,-15.8,-15.6,-22.2
2025-01-20T19:00:00Z,2025-01-20,2025,1,1,13,FALSE,,,,,-15.03,6,-14.6,-16.2,-14.4,-15.1,-14.8,-22
2025-01-20T20:00:00Z,2025-01-20,2025,1,1,14,FALSE,,,,,-14.93,6,-14.4,-16.4,-14.2,-15.6,-14.6,-22.2
2025-01-20T21:00:00Z,2025-01-20,2025,1,1,15,FALSE,,,,,-15.21,6,-14.6,-16.9,-14.7,-16.1,-14.8,-22.9
2025-01-20T22:00:00Z,2025-01-20,2025,1,1,16,FALSE,,,,,-15.86,6,-15.1,-17.7,-16.3,-16.7,-16,-24.2
2025-01-20T23:00:00Z,2025-01-20,2025,1,1,17,FALSE,,,,,-16.78,6,-15.8,-19.1,-18,-17.4,-19.7,-24.6
2025-01-21T00:00:00Z,2025-01-20,2025,1,1,18,FALSE,,,,,-17.4,6,-15.8,-22,-20.1,-18.1,-22,-24.8
2025-01-21T01:00:00Z,2025-01-20,2025,1,1,19,FALSE,,,,,-18.13,6,-16.2,-23.9,-21.3,-19.5,-23.5,-25.3
2025-01-21T02:00:00Z,2025-01-20,2025,1,1,20,FALSE,,,,,-18.67,6,-16.2,-26.6,-22.3,-21.9,-24,-25.5
2025-01-21T03:00:00Z,2025-01-20,2025,1,1,21,FALSE,,,,,-17.95,5,-16.6,-20.5,,-23.4,-25.3,-25.6
2025-01-21T04:00:00Z,2025-01-20,2025,1,1,22,FALSE,,,,,-17.03,5,-15.2,-20.9,,-24.1,-25.9,-26.9
2025-01-21T05:00:00Z,2025-01-20,2025,1,1,23,FALSE,,,,,-16.87,5,-15,-20.5,,-24.7,-25.7,-27.9
2025-01-21T06:00:00Z,2025-01-21,2025,1,2,0,FALSE,,,,,-17.63,5,-14.9,-25.8,,-25.2,-25.7,-29
2025-01-21T07:00:00Z,2025-01-21,2025,1,2,1,FALSE,,,,,-17.39,5,-14.6,-25.9,,-25.9,-22.6,-30.2
2025-01-21T08:00:00Z,2025-01-21,2025,1,2,2,FALSE,,,,,-17.7,5,-14.8,-27.3,,-25,-21.2,-31.2
2025-01-21T09:00:00Z,2025-01-21,2025,1,2,3,FALSE,,,,,-17.38,5,-14.8,-25.2,,-24.3,-21,-32
2025-01-21T10:00:00Z,2025-01-21,2025,1,2,4,FALSE,,,,,-17.32,5,-15,-23.6,,-24.6,-20.8,-32.7
2025-01-21T11:00:00Z,2025-01-21,2025,1,2,5,FALSE,,,,,-16.16,5,-13.5,-23.2,,-25.8,-21.2,-31.6
2025-01-21T12:00:00Z,2025-01-21,2025,1,2,6,FALSE,,,,,-17.08,6,-14.2,-23.2,-23.1,-25.8,-21.7,-32.2
2025-01-21T13:00:00Z,2025-01-21,2025,1,2,7,FALSE,,,,,-17.49,6,-14.7,-23.7,-22.9,-24.8,-23.3,-31.9
2025-01-21T14:00:00Z,2025-01-21,2025,1,2,8,FALSE,,,,,-16.57,6,-14.2,-22.3,-21.6,-20.5,-20.5,-29.9
2025-01-21T15:00:00Z,2025-01-21,2025,1,2,9,FALSE,,,,,-15.58,6,-13.4,-22.6,-18.2,-15.6,-19.6,-27.6
2025-01-21T16:00:00Z,2025-01-21,2025,1,2,10,FALSE,,,,,-14.25,6,-12.7,-18.9,-16,-13.9,-18.3,-24.1
2025-01-21T17:00:00Z,2025-01-21,2025,1,2,11,FALSE,,,,,-13.5,6,-12.2,-17.5,-14.4,-13.1,-16.4,-23.2
2025-01-21T18:00:00Z,2025-01-21,2025,1,2,12,FALSE,,,,,-12.86,6,-11.7,-16.4,-13.3,-12.1,-15.9,-22.3
2025-01-21T19:00:00Z,2025-01-21,2025,1,2,13,FALSE,,,,,-12.21,6,-11.1,-15.5,-12,-12.6,-15,-21.8
2025-01-21T20:00:00Z,2025-01-21,2025,1,2,14,FALSE,,,,,-12.05,6,-11.1,-15.1,-10.7,-12.2,-14.7,-21.3
2025-01-21T21:00:00Z,2025-01-21,2025,1,2,15,FALSE,,,,,-12.41,6,-11.4,-15.6,-11.3,-12.3,-15.7,-21.9
2025-01-21T22:00:00Z,2025-01-21,2025,1,2,16,FALSE,,,,,-13.27,6,-12.1,-16.3,-13.1,-13.7,-17.6,-24
2025-01-21T23:00:00Z,2025-01-21,2025,1,2,17,FALSE,,,,,-15.16,6,-12.8,-23.7,-16.5,-15.6,-19.8,-25.4
2025-01-22T00:00:00Z,2025-01-21,2025,1,2,18,FALSE,,,,,-16.02,6,-13.3,-25.7,-18,-18.2,-21.9,-25
2025-01-22T01:00:00Z,2025-01-21,2025,1,2,19,FALSE,,,,,-16.81,6,-14,-26.6,-18,-20.9,-22.1,-26.9
2025-01-22T02:00:00Z,2025-01-21,2025,1,2,20,FALSE,,,,,-17.77,6,-15.3,-25.8,-19.5,-21.6,-23.5,-26.8
2025-01-22T03:00:00Z,2025-01-21,2025,1,2,21,FALSE,,,,,-16.12,5,-12.6,-28.3,,-23.1,-24.6,-28.1
2025-01-22T04:00:00Z,2025-01-21,2025,1,2,22,FALSE,,,,,-16.34,5,-12.7,-29,,-23.8,-25.8,-27.4
2025-01-22T05:00:00Z,2025-01-21,2025,1,2,23,FALSE,,,,,-17.04,5,-13.5,-29.4,,-24.3,-25.9,-27.9
2025-01-22T06:00:00Z,2025-01-22,2025,1,3,0,FALSE,,,,,-17.99,5,-14.7,-29.4,,-24.8,-27.3,-27.1
2025-01-22T07:00:00Z,2025-01-22,2025,1,3,1,FALSE,,,,,-18.71,5,-15.7,-28.8,,-24.9,-27.2,-29
2025-01-22T08:00:00Z,2025-01-22,2025,1,3,2,FALSE,,,,,-18.71,5,-15.9,-27.6,,-25.5,-27,-29.4
2025-01-22T09:00:00Z,2025-01-22,2025,1,3,3,FALSE,,,,,-19.15,5,-16.5,-27,,-26.5,-27.8,-29.7
2025-01-22T10:00:00Z,2025-01-22,2025,1,3,4,FALSE,,,,,-18.91,5,-15.8,-29.1,,-26.8,-26.6,-29.7
2025-01-22T11:00:00Z,2025-01-22,2025,1,3,5,FALSE,,,,,-19.7,5,-17,-28.5,,-27.4,-25.7,-28.8
2025-01-22T12:00:00Z,2025-01-22,2025,1,3,6,FALSE,,,,,-20.51,6,-17.7,-28.6,-25.6,-27.7,-24.4,-28.6
2025-01-22T13:00:00Z,2025-01-22,2025,1,3,7,FALSE,,,,,-19.21,6,-16.4,-26.9,-24.9,-26.6,-22.3,-28.5
2025-01-22T14:00:00Z,2025-01-22,2025,1,3,8,FALSE,,,,,-17.69,6,-15.4,-23.7,-22.3,-24.4,-21.1,-24.8
2025-01-22T15:00:00Z,2025-01-22,2025,1,3,9,FALSE,,,,,-15.64,6,-13.8,-20.6,-18.1,-20.5,-19.3,-23
2025-01-22T16:00:00Z,2025-01-22,2025,1,3,10,FALSE,,,,,-14.22,6,-12.7,-19.1,-16,-15.1,-18.2,-20.4
2025-01-22T17:00:00Z,2025-01-22,2025,1,3,11,FALSE,,,,,-13.04,6,-11.9,-16.8,-14,-13,-16.6,-18.1
2025-01-22T18:00:00Z,2025-01-22,2025,1,3,12,FALSE,,,,,-11.92,6,-10.9,-15.5,-11.5,-12.2,-16.3,-16.6
2025-01-22T19:00:00Z,2025-01-22,2025,1,3,13,FALSE,,,,,-11.31,6,-10.5,-14.3,-10.1,-12.1,-14.7,-15.3
2025-01-22T20:00:00Z,2025-01-22,2025,1,3,14,FALSE,,,,,-10.93,6,-10.1,-13.6,-10.5,-12.4,-13.7,-15.1
2025-01-22T21:00:00Z,2025-01-22,2025,1,3,15,FALSE,,,,,-11.24,6,-10.4,-14.4,-10,-12.4,-13.4,-16
2025-01-22T22:00:00Z,2025-01-22,2025,1,3,16,FALSE,,,,,-11.49,6,-10.4,-15.1,-10.7,-13.9,-13.5,-17.9
2025-01-22T23:00:00Z,2025-01-22,2025,1,3,17,FALSE,,,,,-12.86,6,-10.9,-20.7,-11.1,-17.4,-13.9,-20.6
2025-01-23T00:00:00Z,2025-01-22,2025,1,3,18,FALSE,,,,,-12.84,6,-10.4,-23,-10.9,-17.6,-13.4,-21.8
2025-01-23T01:00:00Z,2025-01-22,2025,1,3,19,FALSE,,,,,-12.98,6,-10.8,-22.3,-11.1,-17.6,-13.4,-19.4
2025-01-23T02:00:00Z,2025-01-22,2025,1,3,20,FALSE,,,,,-12.8,6,-10.6,-21.7,-11,-17.4,-13.1,-22
2025-01-23T03:00:00Z,2025-01-22,2025,1,3,21,FALSE,,,,,-12.81,5,-10.6,-21,,-18.1,-15,-19.3
2025-01-23T04:00:00Z,2025-01-22,2025,1,3,22,FALSE,,,,,-12.01,5,-10,-18.3,,-18.2,-16.8,-19.4
2025-01-23T05:00:00Z,2025-01-22,2025,1,3,23,FALSE,,,,,-11.9,5,-9.8,-18.8,,-17.6,-16.3,-19.6
2025-01-23T06:00:00Z,2025-01-23,2025,1,4,0,FALSE,,,,,-12.22,5,-10.2,-19.3,,-17.2,-15.5,-18.9
2025-01-23T07:00:00Z,2025-01-23,2025,1,4,1,FALSE,,,,,-11.84,5,-10,-18.2,,-15.7,-15.6,-18.6
2025-01-23T08:00:00Z,2025-01-23,2025,1,4,2,FALSE,,,,,-11.39,5,-9.6,-17.7,,-14.4,-15.1,-18.2
2025-01-23T09:00:00Z,2025-01-23,2025,1,4,3,FALSE,,,,,-11.05,5,-9.4,-17.1,,-13.8,-13.2,-17.6
2025-01-23T10:00:00Z,2025-01-23,2025,1,4,4,FALSE,,,,,-11.5,5,-10,-16.9,,-14.3,-14.1,-16.9
2025-01-23T11:00:00Z,2025-01-23,2025,1,4,5,FALSE,,,,,-11.47,5,-10.2,-16.4,,-12.9,-12.4,-16.7
2025-01-23T12:00:00Z,2025-01-23,2025,1,4,6,FALSE,,,,,-11.28,6,-10.1,-15.8,-10.5,-14,-12.4,-15.9
2025-01-23T13:00:00Z,2025-01-23,2025,1,4,7,FALSE,,,,,-10.73,6,-9.4,-15.6,-10.3,-14.1,-12.4,-15.3
2025-01-23T14:00:00Z,2025-01-23,2025,1,4,8,FALSE,,,,,-9.93,6,-8.8,-14,-9.8,-11.8,-11.6,-14.8
2025-01-23T15:00:00Z,2025-01-23,2025,1,4,9,FALSE,,,,,-9.68,6,-8.9,-12.6,-9.2,-10.2,-11.1,-14
2025-01-23T16:00:00Z,2025-01-23,2025,1,4,10,FALSE,,,,,-9.31,6,-8.8,-11.1,-8.5,-9.8,-10.2,-13.6
2025-01-23T17:00:00Z,2025-01-23,2025,1,4,11,FALSE,,,,,-8.58,6,-8,-10.7,-7.9,-9.4,-9.5,-12.3
2025-01-23T18:00:00Z,2025-01-23,2025,1,4,12,FALSE,,,,,-8.15,6,-7.6,-10.3,-7.1,-8.8,-9.2,-11.7
2025-01-23T19:00:00Z,2025-01-23,2025,1,4,13,FALSE,,,,,-7.73,6,-7.1,-10.3,-6.6,-8.4,-8.9,-11.5
2025-01-23T20:00:00Z,2025-01-23,2025,1,4,14,FALSE,,,,,-7.13,6,-6.4,-10,-6,-7.9,-8.8,-11.4
2025-01-23T21:00:00Z,2025-01-23,2025,1,4,15,FALSE,,,,,-7.78,6,-7.2,-10.3,-6.4,-8.1,-8.8,-11.6
2025-01-23T22:00:00Z,2025-01-23,2025,1,4,16,FALSE,,,,,-7.43,6,-6.5,-10.9,-6.8,-8.6,-8.7,-12.6
2025-01-23T23:00:00Z,2025-01-23,2025,1,4,17,FALSE,,,,,-7.73,6,-6.7,-11.6,-6.7,-10.5,-8.9,-12.2
2025-01-24T00:00:00Z,2025-01-23,2025,1,4,18,FALSE,,,,,-7.5,6,-6.2,-12,-6.5,-12.4,-8.3,-13.1
2025-01-24T01:00:00Z,2025-01-23,2025,1,4,19,FALSE,,,,,-7.61,6,-6.1,-11.8,-9.8,-13.1,-8.3,-12.8
2025-01-24T02:00:00Z,2025-01-23,2025,1,4,20,FALSE,,,,,-8.2,6,-6.4,-12.4,-14.2,-13.4,-8.5,-14.1
2025-01-24T03:00:00Z,2025-01-23,2025,1,4,21,FALSE,,,,,-7.8,5,-6.4,-12.1,,-12.3,-8.5,-15.5
2025-01-24T04:00:00Z,2025-01-23,2025,1,4,22,FALSE,,,,,-8.39,5,-7.1,-12.2,,-12.1,-10.1,-15.8
2025-01-24T05:00:00Z,2025-01-23,2025,1,4,23,FALSE,,,,,-9.65,5,-8.6,-12.2,,-11.8,-14.6,-16.3
2025-01-24T06:00:00Z,2025-01-24,2025,1,5,0,FALSE,,,,,-9.81,5,-8.4,-15,,-10.9,-12.3,-16.2
2025-01-24T07:00:00Z,2025-01-24,2025,1,5,1,FALSE,,,,,-10.47,5,-9.7,-13.2,,-10.7,-13.9,-13
2025-01-24T08:00:00Z,2025-01-24,2025,1,5,2,FALSE,,,,,-12,5,-10.6,-18.6,,-10.9,-15.4,-13.1
2025-01-24T09:00:00Z,2025-01-24,2025,1,5,3,FALSE,,,,,-13.17,5,-11.6,-20.9,,-11.7,-15.7,-14.3
2025-01-24T10:00:00Z,2025-01-24,2025,1,5,4,FALSE,,,,,-13.91,5,-12.8,-19.6,,-10.6,-17.7,-14.6
2025-01-24T11:00:00Z,2025-01-24,2025,1,5,5,FALSE,,,,,-15.79,5,-14.3,-23.4,,-13.3,-19.8,-15.4
2025-01-24T12:00:00Z,2025-01-24,2025,1,5,6,FALSE,,,,,-15.92,6,-14.4,-20.3,-22.6,-13.9,-20.9,-17.2
2025-01-24T13:00:00Z,2025-01-24,2025,1,5,7,FALSE,,,,,-15.49,6,-14.1,-19.6,-20,-14.4,-21,-17.7
2025-01-24T14:00:00Z,2025-01-24,2025,1,5,8,FALSE,,,,,-14.04,6,-13.1,-16.6,-17.7,-13,-15.2,-18.2
2025-01-24T15:00:00Z,2025-01-24,2025,1,5,9,FALSE,,,,,-12.6,6,-12,-13.4,-15.7,-12,-13.6,-17.6
2025-01-24T16:00:00Z,2025-01-24,2025,1,5,10,FALSE,,,,,-11.35,6,-10.8,-11.7,-13.8,-11.7,-12.1,-17.8
2025-01-24T17:00:00Z,2025-01-24,2025,1,5,11,FALSE,,,,,-10.58,6,-10.1,-10.7,-12.7,-11.2,-10.9,-16.9
2025-01-24T18:00:00Z,2025-01-24,2025,1,5,12,FALSE,,,,,-9.89,6,-9.4,-10.5,-11.2,-10.3,-10.1,-16.4
2025-01-24T19:00:00Z,2025-01-24,2025,1,5,13,FALSE,,,,,-9.55,6,-9.1,-10,-10.2,-10.9,-9.3,-16.1
2025-01-24T20:00:00Z,2025-01-24,2025,1,5,14,FALSE,,,,,-9.85,6,-9.4,-10.4,-10.3,-10.5,-11,-15.8
2025-01-24T21:00:00Z,2025-01-24,2025,1,5,15,FALSE,,,,,-10.54,6,-10.2,-10.9,-11.3,-11,-11.1,-14.9
2025-01-24T22:00:00Z,2025-01-24,2025,1,5,16,FALSE,,,,,-12.07,6,-11.6,-12.4,-13.7,-12.9,-13.4,-17.1
2025-01-24T23:00:00Z,2025-01-24,2025,1,5,17,FALSE,,,,,-12.37,6,-11.6,-12.6,-15.7,-14.5,-15.2,-18.7
2025-01-25T00:00:00Z,2025-01-24,2025,1,5,18,FALSE,,,,,-14.18,6,-12.8,-16.7,-19.7,-16.5,-17.7,-19.4
2025-01-25T01:00:00Z,2025-01-24,2025,1,5,19,FALSE,,,,,-14.57,6,-13,-17.7,-20.7,-18.2,-17.9,-18.7
2025-01-25T02:00:00Z,2025-01-24,2025,1,5,20,FALSE,,,,,-15.47,6,-13.4,-21.3,-20.8,-18.8,-20,-19.6
2025-01-25T03:00:00Z,2025-01-24,2025,1,5,21,FALSE,,,,,-15.95,5,-14.4,-20.9,,-20.6,-20.9,-19.9
2025-01-25T04:00:00Z,2025-01-24,2025,1,5,22,FALSE,,,,,-16.7,5,-14.7,-23.6,,-21.5,-21.9,-22.2
2025-01-25T05:00:00Z,2025-01-24,2025,1,5,23,FALSE,,,,,-18.23,5,-16.7,-22.7,,-22.8,-22.7,-24.7
2025-01-25T06:00:00Z,2025-01-25,2025,1,6,0,FALSE,,,,,-18.55,5,-17.1,-22.7,,-23.9,-23.2,-23.5
2025-01-25T07:00:00Z,2025-01-25,2025,1,6,1,FALSE,,,,,-18.46,5,-16.9,-22.7,,-24,-24.1,-24.6
2025-01-25T08:00:00Z,2025-01-25,2025,1,6,2,FALSE,,,,,-19.56,5,-18.7,-20.6,,-24.7,-24.7,-24.6
2025-01-25T09:00:00Z,2025-01-25,2025,1,6,3,FALSE,,,,,-20.29,5,-19.9,-19.2,,-24.2,-25.6,-25.6
2025-01-25T10:00:00Z,2025-01-25,2025,1,6,4,FALSE,,,,,-19.83,5,-19.5,-17.5,,-25.5,-25.5,-27.2
2025-01-25T11:00:00Z,2025-01-25,2025,1,6,5,FALSE,,,,,-19.93,5,-19.6,-17.9,,-23.9,-26.2,-27.3
2025-01-25T12:00:00Z,2025-01-25,2025,1,6,6,FALSE,,,,,-19.69,6,-19.2,-18.9,-18.3,-23.4,-26.7,-27.6
2025-01-25T13:00:00Z,2025-01-25,2025,1,6,7,FALSE,,,,,-18.35,6,-17.5,-18.6,-17.8,-23.1,-25.5,-26.8
2025-01-25T14:00:00Z,2025-01-25,2025,1,6,8,FALSE,,,,,-16.6,6,-15.7,-17.5,-17,-20.5,-20.9,-25.2
2025-01-25T15:00:00Z,2025-01-25,2025,1,6,9,FALSE,,,,,-14.25,6,-13.1,-17,-16.1,-15.9,-18.5,-19.9
2025-01-25T16:00:00Z,2025-01-25,2025,1,6,10,FALSE,,,,,-12.22,6,-11.2,-15.1,-14.3,-11.7,-16,-17
2025-01-25T17:00:00Z,2025-01-25,2025,1,6,11,FALSE,,,,,-10.29,6,-9.1,-13.9,-12.7,-9.7,-14.1,-15.3
2025-01-25T18:00:00Z,2025-01-25,2025,1,6,12,FALSE,,,,,-9.14,6,-8,-12.3,-11.7,-8.5,-13.2,-14.4
2025-01-25T19:00:00Z,2025-01-25,2025,1,6,13,FALSE,,,,,-7.89,6,-6.5,-11.4,-11.2,-8.1,-12.4,-14.7
2025-01-25T20:00:00Z,2025-01-25,2025,1,6,14,FALSE,,,,,-7.35,6,-6,-10.6,-10.8,-7.9,-12,-13.6
2025-01-25T21:00:00Z,2025-01-25,2025,1,6,15,FALSE,,,,,-7.21,6,-5.7,-11.4,-10.4,-7.9,-12.2,-13
2025-01-25T22:00:00Z,2025-01-25,2025,1,6,16,FALSE,,,,,-7.58,6,-5.6,-14.1,-9.7,-9.5,-11.6,-15.1
2025-01-25T23:00:00Z,2025-01-25,2025,1,6,17,FALSE,,,,,-8.23,6,-6,-16,-9.2,-11.3,-13.7,-15.4
2025-01-26T00:00:00Z,2025-01-25,2025,1,6,18,FALSE,,,,,-8.03,6,-5.6,-17,-8.1,-10.9,-14.6,-15.4
2025-01-26T01:00:00Z,2025-01-25,2025,1,6,19,FALSE,,,,,-7.36,6,-5,-15.7,-5.6,-12.4,-14.5,-16.2
2025-01-26T02:00:00Z,2025-01-25,2025,1,6,20,FALSE,,,,,-7.13,6,-4.9,-14.7,-5,-13,-14.8,-15.7
2025-01-26T03:00:00Z,2025-01-25,2025,1,6,21,FALSE,,,,,-6.85,5,-4.7,-13.4,,-12.8,-14,-14.6
2025-01-26T04:00:00Z,2025-01-25,2025,1,6,22,FALSE,,,,,-6.22,5,-4.3,-12.6,,-8.5,-12.8,-14.3
2025-01-26T05:00:00Z,2025-01-25,2025,1,6,23,FALSE,,,,,-5.92,5,-4.1,-12.2,,-7.3,-12.1,-13.4
2025-01-26T06:00:00Z,2025-01-26,2025,1,7,0,FALSE,,,,,-5.84,5,-4.1,-12,,-6.8,-11.4,-13.3
2025-01-26T07:00:00Z,2025-01-26,2025,1,7,1,FALSE,,,,,-5.22,5,-3.4,-11.6,,-6.4,-10.9,-13.2
2025-01-26T08:00:00Z,2025-01-26,2025,1,7,2,FALSE,,,,,-4.53,5,-2.6,-11.3,,-5.9,-10.5,-12.7
2025-01-26T09:00:00Z,2025-01-26,2025,1,7,3,FALSE,,,,,-5.29,5,-3.7,-11.1,,-5.4,-10.2,-12.4
2025-01-26T10:00:00Z,2025-01-26,2025,1,7,4,FALSE,,,,,-5.44,5,-4,-10.6,,-5.5,-10,-12.2
2025-01-26T11:00:00Z,2025-01-26,2025,1,7,5,FALSE,,,,,-4.29,5,-2.7,-10.3,,-6.1,-5.2,-12
2025-01-26T12:00:00Z,2025-01-26,2025,1,7,6,FALSE,,,,,-3.53,6,-1.9,-9.8,-2.2,-6.1,-5.1,-11.9
2025-01-26T13:00:00Z,2025-01-26,2025,1,7,7,FALSE,,,,,-3.1,6,-1.5,-9.2,-1.7,-5.5,-4.8,-11.9
2025-01-26T14:00:00Z,2025-01-26,2025,1,7,8,FALSE,,,,,-2.54,6,-1,-8.3,-1.4,-4.9,-3.8,-11.5
2025-01-26T15:00:00Z,2025-01-26,2025,1,7,9,FALSE,,,,,-2.07,6,-0.5,-7.6,-2.1,-4.4,-3,-10.9
2025-01-26T16:00:00Z,2025-01-26,2025,1,7,10,FALSE,,,,,-1.98,6,-0.8,-6,-2.3,-3.3,-2.1,-9.7
2025-01-26T17:00:00Z,2025-01-26,2025,1,7,11,FALSE,,,,,-2.2,6,-1.6,-4,-2.4,-2.6,-1.5,-8.6
2025-01-26T18:00:00Z,2025-01-26,2025,1,7,12,FALSE,,,,,-2.18,6,-1.9,-2.3,-2.7,-2.4,-2,-7.9
2025-01-26T19:00:00Z,2025-01-26,2025,1,7,13,FALSE,,,,,-2.4,6,-2.2,-2.9,-1.8,-1.7,-3,-6.6
2025-01-26T20:00:00Z,2025-01-26,2025,1,7,14,FALSE,,,,,-3.14,6,-2.8,-4.3,-2,-3.3,-3.2,-8.1
2025-01-26T21:00:00Z,2025-01-26,2025,1,7,15,FALSE,,,,,-3.44,6,-2.8,-5.6,-2.5,-4.4,-4.3,-9.1
2025-01-26T22:00:00Z,2025-01-26,2025,1,7,16,FALSE,,,,,-4.2,6,-3.5,-6.3,-4,-5.2,-5.3,-9.9
2025-01-26T23:00:00Z,2025-01-26,2025,1,7,17,FALSE,,,,,-5.27,6,-4.5,-6.8,-7.5,-5.9,-6.1,-11.4
2025-01-27T00:00:00Z,2025-01-26,2025,1,7,18,FALSE,,,,,-7.69,6,-7,-8.1,-12.7,-7.1,-8.8,-13.1
2025-01-27T01:00:00Z,2025-01-26,2025,1,7,19,FALSE,,,,,-8.37,6,-7.7,-8.9,-10.8,-7.1,-14.1,-14.2
2025-01-27T02:00:00Z,2025-01-26,2025,1,7,20,FALSE,,,,,-7.6,6,-6.2,-10.4,-11.9,-7.5,-13.8,-15.1
2025-01-27T03:00:00Z,2025-01-26,2025,1,7,21,FALSE,,,,,-8.52,5,-6.7,-15.2,,-8,-14.8,-16.7
2025-01-27T04:00:00Z,2025-01-26,2025,1,7,22,FALSE,,,,,-7.61,5,-5.8,-13.2,,-8.1,-14.6,-19
2025-01-27T05:00:00Z,2025-01-26,2025,1,7,23,FALSE,,,,,-8,5,-5.6,-16.4,,-8.5,-15.2,-20.1
2025-01-27T06:00:00Z,2025-01-27,2025,1,1,0,FALSE,,,,,-8.47,5,-5.6,-19.7,,-10.1,-16.3,-16.2
2025-01-27T07:00:00Z,2025-01-27,2025,1,1,1,FALSE,,,,,-7.66,5,-4.7,-19.8,,-8.2,-13.2,-17
2025-01-27T08:00:00Z,2025-01-27,2025,1,1,2,FALSE,,,,,-7.15,5,-4.3,-19.1,,-6.9,-12.3,-15.9
2025-01-27T09:00:00Z,2025-01-27,2025,1,1,3,FALSE,,,,,-6.59,5,-4,-17.4,,-6.6,-10.8,-15.1
2025-01-27T10:00:00Z,2025-01-27,2025,1,1,4,FALSE,,,,,-5.91,5,-4.1,-12.5,,-6.5,-10.7,-14.3
2025-01-27T11:00:00Z,2025-01-27,2025,1,1,5,FALSE,,,,,-6.31,5,-4.4,-14.5,,-6.6,-6.4,-14.2
2025-01-27T12:00:00Z,2025-01-27,2025,1,1,6,FALSE,,,,,-5.95,6,-4.2,-14.1,-4.1,-6.6,-5.5,-13.4
2025-01-27T13:00:00Z,2025-01-27,2025,1,1,7,FALSE,,,,,-5.2,6,-3.6,-12.2,-4.1,-6.2,-5.1,-12.3
2025-01-27T14:00:00Z,2025-01-27,2025,1,1,8,FALSE,,,,,-4.06,6,-2.4,-11.1,-3.1,-4.8,-4.7,-11.8
2025-01-27T15:00:00Z,2025-01-27,2025,1,1,9,FALSE,,,,,-3.39,6,-2.3,-7.6,-2.8,-3.9,-4.2,-10.1
2025-01-27T16:00:00Z,2025-01-27,2025,1,1,10,FALSE,,,,,-2.11,6,-1.8,-2.9,-2,-3.1,-3.4,-3.7
2025-01-27T17:00:00Z,2025-01-27,2025,1,1,11,FALSE,,,,,-1.15,6,-0.7,-2.5,-1,-1.8,-3.3,-3.3
2025-01-27T18:00:00Z,2025-01-27,2025,1,1,12,FALSE,,,,,-0.5,6,0.1,-2.9,0.4,-0.7,-3.3,-2.8
2025-01-27T19:00:00Z,2025-01-27,2025,1,1,13,FALSE,,,,,0.01,6,0.8,-3.4,1,0.1,-2.4,-3
2025-01-27T20:00:00Z,2025-01-27,2025,1,1,14,FALSE,,,,,0.51,6,1.2,-2.7,1.5,0.7,-1,-2.1
2025-01-27T21:00:00Z,2025-01-27,2025,1,1,15,FALSE,,,,,0.52,6,0.8,-0.6,1,1,-0.3,-1.8
2025-01-27T22:00:00Z,2025-01-27,2025,1,1,16,FALSE,,,,,1.02,6,1.4,0,0.6,1,0,-1.8
2025-01-27T23:00:00Z,2025-01-27,2025,1,1,17,FALSE,,,,,0.92,6,1.2,0.5,0.3,0.5,0.2,-1.6
2025-01-28T00:00:00Z,2025-01-27,2025,1,1,18,FALSE,,,,,0.65,6,0.9,0.7,-1.2,0.2,0.2,-1.4
2025-01-28T01:00:00Z,2025-01-27,2025,1,1,19,FALSE,,,,,-0.46,6,-0.4,0,-2.1,-0.2,-0.5,-1.3
2025-01-28T02:00:00Z,2025-01-27,2025,1,1,20,FALSE,,,,,-1.65,6,-1.6,-1.7,-1.8,-0.2,-0.8,-5.3
2025-01-28T03:00:00Z,2025-01-27,2025,1,1,21,FALSE,,,,,-1.72,5,-1.6,-2,,0.1,-1.3,-6.4
2025-01-28T04:00:00Z,2025-01-27,2025,1,1,22,FALSE,,,,,-1.73,5,-1.5,-2.2,,-0.2,-2.3,-7
2025-01-28T05:00:00Z,2025-01-27,2025,1,1,23,FALSE,,,,,-1.91,5,-1.6,-2,,-1.1,-3.5,-9.4
2025-01-28T06:00:00Z,2025-01-28,2025,1,2,0,FALSE,,,,,-2.32,5,-1.4,-4.9,,-1.4,-5.1,-12
2025-01-28T07:00:00Z,2025-01-28,2025,1,2,1,FALSE,,,,,-4.72,5,-4.2,-5.9,,-2.6,-6.3,-13.8
2025-01-28T08:00:00Z,2025-01-28,2025,1,2,2,FALSE,,,,,-5.59,5,-5.1,-6.6,,-2.7,-7.2,-15.8
2025-01-28T09:00:00Z,2025-01-28,2025,1,2,3,FALSE,,,,,-6.71,5,-6,-7.9,,-5.8,-9.7,-17.6
2025-01-28T10:00:00Z,2025-01-28,2025,1,2,4,FALSE,,,,,-8.2,5,-7.5,-9.5,,-7.6,-10.8,-18.2
2025-01-28T11:00:00Z,2025-01-28,2025,1,2,5,FALSE,,,,,-11.68,5,-11.5,-11.7,,-8.5,-13.2,-19.2
2025-01-28T12:00:00Z,2025-01-28,2025,1,2,6,FALSE,,,,,-14.01,6,-13.9,-13.2,-16,-10.4,-16.1,-19.9
2025-01-28T13:00:00Z,2025-01-28,2025,1,2,7,FALSE,,,,,-15.53,6,-15.3,-15.9,-16.4,-13.1,-16.9,-19.9
2025-01-28T14:00:00Z,2025-01-28,2025,1,2,8,FALSE,,,,,-15.51,6,-15.2,-16.4,-15.8,-13.8,-16.7,-19.7
2025-01-28T15:00:00Z,2025-01-28,2025,1,2,9,FALSE,,,,,-14.73,6,-14.2,-16,-15.3,-14.9,-15.8,-19.6
2025-01-28T16:00:00Z,2025-01-28,2025,1,2,10,FALSE,,,,,-14.6,6,-14.1,-15.9,-14.4,-15.3,-15.5,-19.7
2025-01-28T17:00:00Z,2025-01-28,2025,1,2,11,FALSE,,,,,-14.41,6,-14,-15.6,-13.7,-15.4,-14.6,-19.1
2025-01-28T18:00:00Z,2025-01-28,2025,1,2,12,FALSE,,,,,-14.39,6,-14.2,-15,-13.4,-14.7,-14,-18.4
2025-01-28T19:00:00Z,2025-01-28,2025,1,2,13,FALSE,,,,,-13.46,6,-13.1,-14.5,-13.2,-13.8,-13.3,-17.8
2025-01-28T20:00:00Z,2025-01-28,2025,1,2,14,FALSE,,,,,-13.29,6,-12.9,-14.2,-12.9,-15,-13.2,-17.6
2025-01-28T21:00:00Z,2025-01-28,2025,1,2,15,FALSE,,,,,-12.97,6,-12.4,-14.1,-13,-15.3,-13.8,-18.2
2025-01-28T22:00:00Z,2025-01-28,2025,1,2,16,FALSE,,,,,-13.98,6,-13.5,-15.1,-12.9,-16.4,-14.4,-19.4
2025-01-28T23:00:00Z,2025-01-28,2025,1,2,17,FALSE,,,,,-14.81,6,-13.9,-18.2,-13.2,-17.5,-15,-20.8
2025-01-29T00:00:00Z,2025-01-28,2025,1,2,18,FALSE,,,,,-14.48,6,-12.9,-20.1,-13.1,-19.4,-15.9,-21.9
2025-01-29T01:00:00Z,2025-01-28,2025,1,2,19,FALSE,,,,,-14.11,6,-12.7,-17.8,-12.9,-22.1,-16.1,-21.9
2025-01-29T02:00:00Z,2025-01-28,2025,1,2,20,FALSE,,,,,-13.54,6,-12.1,-16.8,-13.2,-20.5,-16.3,-23.1
2025-01-29T03:00:00Z,2025-01-28,2025,1,2,21,FALSE,,,,,-13.83,5,-12.1,-17.8,,-20.9,-18.7,-24.4
2025-01-29T04:00:00Z,2025-01-28,2025,1,2,22,FALSE,,,,,-14.43,5,-12.3,-21.3,,-20.9,-18.7,-22
2025-01-29T05:00:00Z,2025-01-28,2025,1,2,23,FALSE,,,,,-14.55,5,-12.3,-22.5,,-19.1,-17.8,-23.5
2025-01-29T06:00:00Z,2025-01-29,2025,1,3,0,FALSE,,,,,-14.4,5,-11.9,-23.8,,-18.3,-17.7,-23.2
2025-01-29T07:00:00Z,2025-01-29,2025,1,3,1,FALSE,,,,,-13.99,5,-11.5,-22.7,,-18.3,-17.4,-25.3
2025-01-29T08:00:00Z,2025-01-29,2025,1,3,2,FALSE,,,,,-14.24,5,-11.6,-23.5,,-18,-18.8,-26.3
2025-01-29T09:00:00Z,2025-01-29,2025,1,3,3,FALSE,,,,,-14.57,5,-12.1,-23.1,,-17.3,-19.8,-26.8
2025-01-29T10:00:00Z,2025-01-29,2025,1,3,4,FALSE,,,,,-14.48,5,-12.2,-22.6,,-17.2,-19,-24.4
2025-01-29T11:00:00Z,2025-01-29,2025,1,3,5,FALSE,,,,,-14.45,5,-12.4,-21.5,,-17.2,-18.9,-24
2025-01-29T12:00:00Z,2025-01-29,2025,1,3,6,FALSE,,,,,-14.78,6,-13.3,-20.5,-12.1,-17.1,-17.9,-23.6
2025-01-29T13:00:00Z,2025-01-29,2025,1,3,7,FALSE,,,,,-15.33,6,-14.4,-19,-11.8,-16.2,-17.8,-24.6
2025-01-29T14:00:00Z,2025-01-29,2025,1,3,8,FALSE,,,,,-14.77,6,-14.5,-15.6,-11.4,-14.9,-17.1,-22.2
2025-01-29T15:00:00Z,2025-01-29,2025,1,3,9,FALSE,,,,,-14.43,6,-14.5,-14.5,-10.4,-13.6,-15.8,-20.4
2025-01-29T16:00:00Z,2025-01-29,2025,1,3,10,FALSE,,,,,-13.62,6,-13.9,-13.3,-9.1,-12,-14.6,-18.6
2025-01-29T17:00:00Z,2025-01-29,2025,1,3,11,FALSE,,,,,-12.44,6,-12.6,-12.8,-8.7,-10.3,-13.4,-16.1
2025-01-29T18:00:00Z,2025-01-29,2025,1,3,12,FALSE,,,,,-11.7,6,-11.8,-12.1,-8.2,-9.8,-12.3,-16.3
2025-01-29T19:00:00Z,2025-01-29,2025,1,3,13,FALSE,,,,,-11.14,6,-11.1,-12.2,-8.2,-9.2,-11.4,-15.4
2025-01-29T20:00:00Z,2025-01-29,2025,1,3,14,FALSE,,,,,-10.88,6,-10.8,-12,-8.2,-9,-10.9,-15.3
2025-01-29T21:00:00Z,2025-01-29,2025,1,3,15,FALSE,,,,,-10.49,6,-10.1,-12.1,-8,-11.7,-10.8,-15.8
2025-01-29T22:00:00Z,2025-01-29,2025,1,3,16,FALSE,,,,,-10.18,6,-9.5,-12,-8.5,-12.6,-11,-18
2025-01-29T23:00:00Z,2025-01-29,2025,1,3,17,FALSE,,,,,-9.53,6,-8.4,-12.4,-9.1,-13.1,-11.3,-18.9
2025-01-30T00:00:00Z,2025-01-29,2025,1,3,18,FALSE,,,,,-9.53,6,-8.3,-12.6,-9.5,-13.5,-11.4,-19
2025-01-30T01:00:00Z,2025-01-29,2025,1,3,19,FALSE,,,,,-9.99,6,-8.9,-12.2,-10.1,-13.9,-12.7,-19
2025-01-30T02:00:00Z,2025-01-29,2025,1,3,20,FALSE,,,,,-10.72,6,-9.6,-13.4,-11.6,-13.9,-11.9,-19.1
2025-01-30T03:00:00Z,2025-01-29,2025,1,3,21,FALSE,,,,,-11.79,5,-10.7,-14.8,,-15.2,-12.6,-19.4
2025-01-30T04:00:00Z,2025-01-29,2025,1,3,22,FALSE,,,,,-13.15,5,-12.1,-16,,-16.9,-14.4,-19.9
2025-01-30T05:00:00Z,2025-01-29,2025,1,3,23,FALSE,,,,,-14,5,-13.1,-16.6,,-15.4,-15.7,-20.6
2025-01-30T06:00:00Z,2025-01-30,2025,1,4,0,FALSE,,,,,-15.19,5,-14.7,-16.5,,-14.2,-16.7,-21.3
2025-01-30T07:00:00Z,2025-01-30,2025,1,4,1,FALSE,,,,,-16.3,5,-15.8,-17.5,,-15.9,-17.8,-22.3
2025-01-30T08:00:00Z,2025-01-30,2025,1,4,2,FALSE,,,,,-17.25,5,-16.7,-18.7,,-17.5,-19,-22.4
2025-01-30T09:00:00Z,2025-01-30,2025,1,4,3,FALSE,,,,,-18.54,5,-17.9,-20.6,,-19.1,-19.7,-23
2025-01-30T10:00:00Z,2025-01-30,2025,1,4,4,FALSE,,,,,-18.65,5,-17.8,-21,,-19.8,-22.1,-23.8
2025-01-30T11:00:00Z,2025-01-30,2025,1,4,5,FALSE,,,,,-19.52,5,-18.4,-23.1,,-20.9,-23.8,-24.6
2025-01-30T12:00:00Z,2025-01-30,2025,1,4,6,FALSE,,,,,-20.82,6,-19.7,-22.3,-26,-22.8,-25.9,-24.3
2025-01-30T13:00:00Z,2025-01-30,2025,1,4,7,FALSE,,,,,-20.02,6,-18.7,-22,-25.1,-22,-26,-25.3
2025-01-30T14:00:00Z,2025-01-30,2025,1,4,8,FALSE,,,,,-18.99,6,-18,-21.2,-22.8,-20.2,-19.6,-23.6
2025-01-30T15:00:00Z,2025-01-30,2025,1,4,9,FALSE,,,,,-17.85,6,-17.1,-20.4,-18.1,-18.4,-18.4,-22.7
2025-01-30T16:00:00Z,2025-01-30,2025,1,4,10,FALSE,,,,,-17.01,6,-16.4,-19.2,-15.9,-17.9,-18,-21.9
2025-01-30T17:00:00Z,2025-01-30,2025,1,4,11,FALSE,,,,,-16.01,6,-15.4,-18.2,-14.6,-17.4,-17.2,-20.7
2025-01-30T18:00:00Z,2025-01-30,2025,1,4,12,FALSE,,,,,-15.15,6,-14.5,-17.5,-13.6,-16.5,-16.9,-19.7
2025-01-30T19:00:00Z,2025-01-30,2025,1,4,13,FALSE,,,,,-14.74,6,-14.2,-16.9,-13.1,-15.4,-16,-19.3
2025-01-30T20:00:00Z,2025-01-30,2025,1,4,14,FALSE,,,,,-14.03,6,-13.4,-16.3,-12.7,-15.1,-15.4,-18.8
2025-01-30T21:00:00Z,2025-01-30,2025,1,4,15,FALSE,,,,,-13.81,6,-13,-16.4,-13.3,-15.5,-15.8,-18.7
2025-01-30T22:00:00Z,2025-01-30,2025,1,4,16,FALSE,,,,,-13.48,6,-12.4,-17.1,-13.1,-15.4,-15.3,-19.6
2025-01-30T23:00:00Z,2025-01-30,2025,1,4,17,FALSE,,,,,-14.11,6,-13.2,-17.3,-13.4,-15.3,-15.1,-20.6
2025-01-31T00:00:00Z,2025-01-30,2025,1,4,18,FALSE,,,,,-13.94,6,-12.8,-18,-13.7,-15.8,-14.7,-20.3
2025-01-31T01:00:00Z,2025-01-30,2025,1,4,19,FALSE,,,,,-13.74,6,-12.4,-18.1,-13.7,-15.1,-14.6,-23.9
2025-01-31T02:00:00Z,2025-01-30,2025,1,4,20,FALSE,,,,,-13.29,6,-12.1,-16.7,-13.7,-15,-14.4,-23
2025-01-31T03:00:00Z,2025-01-30,2025,1,4,21,FALSE,,,,,-12.76,5,-11.4,-17.1,,-14.6,-14.3,-22.4
2025-01-31T04:00:00Z,2025-01-30,2025,1,4,22,FALSE,,,,,-11.91,5,-10.3,-17.1,,-14.9,-14.6,-21
2025-01-31T05:00:00Z,2025-01-30,2025,1,4,23,FALSE,,,,,-11.5,5,-9.9,-16.8,,-13.9,-14.2,-20.6
2025-01-31T06:00:00Z,2025-01-31,2025,1,5,0,FALSE,,,,,-11.85,5,-10.5,-16.7,,-12.1,-14,-20
2025-01-31T07:00:00Z,2025-01-31,2025,1,5,1,FALSE,,,,,-12.21,5,-11.1,-16.2,,-12.1,-13.7,-19.7
2025-01-31T08:00:00Z,2025-01-31,2025,1,5,2,FALSE,,,,,-12.4,5,-11.6,-15.5,,-10.5,-13.6,-19
2025-01-31T09:00:00Z,2025-01-31,2025,1,5,3,FALSE,,,,,-12.28,5,-11.5,-15.5,,-9.8,-13.5,-18.7
2025-01-31T10:00:00Z,2025-01-31,2025,1,5,4,FALSE,,,,,-11.87,5,-11.1,-15.1,,-8.7,-13.6,-18.4
2025-01-31T11:00:00Z,2025-01-31,2025,1,5,5,FALSE,,,,,-11.69,5,-10.9,-14.6,,-9.1,-14.1,-18.7
2025-01-31T12:00:00Z,2025-01-31,2025,1,5,6,FALSE,,,,,-11.17,6,-10.4,-14,-11,-8.5,-13.8,-18.3
2025-01-31T13:00:00Z,2025-01-31,2025,1,5,7,FALSE,,,,,-10.61,6,-9.8,-13.4,-10.4,-7.8,-13.4,-19.4
2025-01-31T14:00:00Z,2025-01-31,2025,1,5,8,FALSE,,,,,-9.86,6,-9.1,-12.6,-9.5,-6.4,-12.8,-18.6
2025-01-31T15:00:00Z,2025-01-31,2025,1,5,9,FALSE,,,,,-8.73,6,-8.2,-10.6,-7.8,-5,-11.7,-17.2
2025-01-31T16:00:00Z,2025-01-31,2025,1,5,10,FALSE,,,,,-7.2,6,-6.8,-9.4,-4.1,-4.3,-9.6,-14.8
2025-01-31T17:00:00Z,2025-01-31,2025,1,5,11,FALSE,,,,,-6.33,6,-6,-8.6,-2.5,-3.6,-7.7,-13.9
2025-01-31T18:00:00Z,2025-01-31,2025,1,5,12,FALSE,,,,,-5.21,6,-4.7,-7.5,-2.1,-3.8,-7,-13.7
2025-01-31T19:00:00Z,2025-01-31,2025,1,5,13,FALSE,,,,,-4.65,6,-4.1,-7.2,-0.8,-4,-6.1,-13.6
2025-01-31T20:00:00Z,2025-01-31,2025,1,5,14,FALSE,,,,,-5.46,6,-5.4,-6.2,-1.3,-3.8,-6,-13.7
2025-01-31T21:00:00Z,2025-01-31,2025,1,5,15,FALSE,,,,,-5.69,6,-5.5,-6.8,-1.8,-3.8,-6.5,-14.9
2025-01-31T22:00:00Z,2025-01-31,2025,1,5,16,FALSE,,,,,-5.99,6,-5.6,-7.5,-2.6,-4.6,-7.1,-16.5
2025-01-31T23:00:00Z,2025-01-31,2025,1,5,17,FALSE,,,,,-6.47,6,-6,-7.7,-4.2,-5,-7.8,-18
2025-02-01T00:00:00Z,2025-01-31,2025,1,5,18,FALSE,,,,,-7,6,-6.5,-8.3,-5.3,-5.2,-8.1,-18.7
2025-02-01T01:00:00Z,2025-01-31,2025,1,5,19,FALSE,,,,,-7.17,6,-6.5,-8.3,-6.5,-5.7,-8.7,-21
2025-02-01T02:00:00Z,2025-01-31,2025,1,5,20,FALSE,,,,,-7.49,6,-6.7,-8.4,-7.3,-6.6,-9.1,-23.7
2025-02-01T03:00:00Z,2025-01-31,2025,1,5,21,FALSE,,,,,-7.97,5,-7,-9.4,,-7.4,-9.7,-25.4
2025-02-01T04:00:00Z,2025-01-31,2025,1,5,22,FALSE,,,,,-8.39,5,-7.5,-9.6,,-8,-10.3,-24.4
2025-02-01T05:00:00Z,2025-01-31,2025,1,5,23,FALSE,,,,,-9.11,5,-8.1,-11.2,,-8.1,-11.2,-24.4
2025-02-01T06:00:00Z,2025-02-01,2025,2,6,0,FALSE,,,,,-9.68,5,-8.7,-12,,-8.4,-13,-22.2
2025-02-01T07:00:00Z,2025-02-01,2025,2,6,1,FALSE,,,,,-10.43,5,-9.3,-13.6,,-9.5,-14,-21.8
2025-02-01T08:00:00Z,2025-02-01,2025,2,6,2,FALSE,,,,,-11.53,5,-10.4,-14.9,,-10.5,-15,-22.1
2025-02-01T09:00:00Z,2025-02-01,2025,2,6,3,FALSE,,,,,-12.81,5,-11.9,-15.5,,-10.6,-15.7,-23.2
2025-02-01T10:00:00Z,2025-02-01,2025,2,6,4,FALSE,,,,,-13.85,5,-13.1,-15.8,,-11.4,-16.8,-24.2
2025-02-01T11:00:00Z,2025-02-01,2025,2,6,5,FALSE,,,,,-14.78,5,-14.1,-16.1,,-13.4,-17.8,-25
2025-02-01T12:00:00Z,2025-02-01,2025,2,6,6,FALSE,,,,,-16.07,6,-15,-18.4,-18.5,-15.3,-18.9,-25.7
2025-02-01T13:00:00Z,2025-02-01,2025,2,6,7,FALSE,,,,,-16.54,6,-15.6,-17.9,-18.9,-16.5,-20,-26
2025-02-01T14:00:00Z,2025-02-01,2025,2,6,8,FALSE,,,,,-15.94,6,-15.1,-16.3,-18.8,-16.6,-20.3,-25.1
2025-02-01T15:00:00Z,2025-02-01,2025,2,6,9,FALSE,,,,,-15.76,6,-15,-16,-18.6,-16.4,-20.5,-23.2
2025-02-01T16:00:00Z,2025-02-01,2025,2,6,10,FALSE,,,,,-15.54,6,-14.8,-16.1,-17.8,-16.7,-19.9,-21.7
2025-02-01T17:00:00Z,2025-02-01,2025,2,6,11,FALSE,,,,,-14.78,6,-14,-15.6,-16.6,-17,-18.5,-20.7
2025-02-01T18:00:00Z,2025-02-01,2025,2,6,12,FALSE,,,,,-14.1,6,-13.3,-15.1,-15.7,-16.9,-16.8,-20.1
2025-02-01T19:00:00Z,2025-02-01,2025,2,6,13,FALSE,,,,,-14.31,6,-13.8,-14.7,-14.7,-17.2,-15.4,-20
2025-02-01T20:00:00Z,2025-02-01,2025,2,6,14,FALSE,,,,,-14.26,6,-13.8,-14.6,-14.2,-17.4,-14.9,-19.7
2025-02-01T21:00:00Z,2025-02-01,2025,2,6,15,FALSE,,,,,-14.53,6,-14.1,-15.1,-14,-18.3,-14.3,-19
2025-02-01T22:00:00Z,2025-02-01,2025,2,6,16,FALSE,,,,,-15.75,6,-15.2,-17.3,-14.8,-19.3,-15.6,-19.5
2025-02-01T23:00:00Z,2025-02-01,2025,2,6,17,FALSE,,,,,-16.79,6,-16.1,-17.7,-17.9,-20.4,-19.7,-20
2025-02-02T00:00:00Z,2025-02-01,2025,2,6,18,FALSE,,,,,-16.9,6,-15.8,-18.2,-19.9,-22.6,-21.4,-20.4
2025-02-02T01:00:00Z,2025-02-01,2025,2,6,19,FALSE,,,,,-18.34,6,-17.7,-18.4,-21.7,-20.9,-22.6,-20.1
2025-02-02T02:00:00Z,2025-02-01,2025,2,6,20,FALSE,,,,,-19.08,6,-18.2,-19.7,-22.6,-23.5,-24,-20.7
2025-02-02T03:00:00Z,2025-02-01,2025,2,6,21,FALSE,,,,,-19.31,5,-18.6,-19.9,,-25.3,-24.7,-21.2
2025-02-02T04:00:00Z,2025-02-01,2025,2,6,22,FALSE,,,,,-19.35,5,-18.2,-21.9,,-26.3,-24.9,-21.3
2025-02-02T05:00:00Z,2025-02-01,2025,2,6,23,FALSE,,,,,-20.78,5,-19.6,-23.8,,-28.3,-24.9,-21.6
2025-02-02T06:00:00Z,2025-02-02,2025,2,7,0,FALSE,,,,,-21.05,5,-19.6,-25.2,,-27.9,-27,-22.5
2025-02-02T07:00:00Z,2025-02-02,2025,2,7,1,FALSE,,,,,-20.87,5,-19,-26.6,,-28.1,-27.6,-23.8
2025-02-02T08:00:00Z,2025-02-02,2025,2,7,2,FALSE,,,,,-21.81,5,-20.1,-27.1,,-28.5,-28,-24
2025-02-02T09:00:00Z,2025-02-02,2025,2,7,3,FALSE,,,,,-22.42,5,-20.6,-28.2,,-29.4,-28.9,-24.6
2025-02-02T10:00:00Z,2025-02-02,2025,2,7,4,FALSE,,,,,-23.14,5,-20.8,-31.4,,-29.7,-29.1,-27.2
2025-02-02T11:00:00Z,2025-02-02,2025,2,7,5,FALSE,,,,,-22.31,5,-20,-29.6,,-30,-28.7,-28.6
2025-02-02T12:00:00Z,2025-02-02,2025,2,7,6,FALSE,,,,,-21.62,6,-19.1,-29.5,-22.6,-28.9,-27.8,-29.3
2025-02-02T13:00:00Z,2025-02-02,2025,2,7,7,FALSE,,,,,-20.07,6,-17.5,-28,-22.1,-27.5,-25.4,-27
2025-02-02T14:00:00Z,2025-02-02,2025,2,7,8,FALSE,,,,,-18.27,6,-16.1,-24.6,-20.3,-24.8,-22.1,-25.6
2025-02-02T15:00:00Z,2025-02-02,2025,2,7,9,FALSE,,,,,-16.4,6,-14.9,-19.9,-18.6,-21.6,-19.9,-22.5
2025-02-02T16:00:00Z,2025-02-02,2025,2,7,10,FALSE,,,,,-15.36,6,-14.2,-18.7,-16.7,-17.5,-17.9,-20.6
2025-02-02T17:00:00Z,2025-02-02,2025,2,7,11,FALSE,,,,,-14.07,6,-13,-17.3,-15.6,-15.2,-15.7,-19.3
2025-02-02T18:00:00Z,2025-02-02,2025,2,7,12,FALSE,,,,,-13.16,6,-12.3,-15.8,-14.9,-12.9,-15,-17
2025-02-02T19:00:00Z,2025-02-02,2025,2,7,13,FALSE,,,,,-12.64,6,-12,-14.9,-13.9,-10.6,-14.6,-16.3
2025-02-02T20:00:00Z,2025-02-02,2025,2,7,14,FALSE,,,,,-12.84,6,-12.4,-14.8,-13.2,-10,-14.1,-16.2
2025-02-02T21:00:00Z,2025-02-02,2025,2,7,15,FALSE,,,,,-13.09,6,-12.8,-14.8,-13,-9.8,-14.2,-15.8
2025-02-02T22:00:00Z,2025-02-02,2025,2,7,16,FALSE,,,,,-13.32,6,-13.1,-14.3,-12.9,-10.3,-14.4,-18.2
2025-02-02T23:00:00Z,2025-02-02,2025,2,7,17,FALSE,,,,,-13.59,6,-13.5,-13.8,-13,-10.5,-14.5,-19.5
2025-02-03T00:00:00Z,2025-02-02,2025,2,7,18,FALSE,,,,,-13.24,6,-13.1,-13.4,-12.8,-10,-14.3,-20.6
2025-02-03T01:00:00Z,2025-02-02,2025,2,7,19,FALSE,,,,,-12.63,6,-12.5,-13,-12.5,-8.7,-14,-18.6
2025-02-03T02:00:00Z,2025-02-02,2025,2,7,20,FALSE,,,,,-12.13,6,-11.8,-12.9,-12.6,-9.5,-13.7,-18.2
2025-02-03T03:00:00Z,2025-02-02,2025,2,7,21,FALSE,,,,,-12.48,5,-12.4,-12.7,,-9.1,-13.4,-17.2
2025-02-03T04:00:00Z,2025-02-02,2025,2,7,22,FALSE,,,,,-12.47,5,-12.5,-12.2,,-9.7,-12.9,-16.6
2025-02-03T05:00:00Z,2025-02-02,2025,2,7,23,FALSE,,,,,-12.17,5,-12.4,-11,,-9.3,-12.5,-16
2025-02-03T06:00:00Z,2025-02-03,2025,2,1,0,FALSE,,,,,-11.81,5,-12.1,-10.4,,-8.9,-12.3,-15.2
2025-02-03T07:00:00Z,2025-02-03,2025,2,1,1,FALSE,,,,,-11.84,5,-12.2,-10.3,,-8.8,-12.1,-14.4
2025-02-03T08:00:00Z,2025-02-03,2025,2,1,2,FALSE,,,,,-11.39,5,-11.7,-10.2,,-8.2,-11.5,-13.7
2025-02-03T09:00:00Z,2025-02-03,2025,2,1,3,FALSE,,,,,-11.08,5,-11.3,-10.1,,-8.9,-11.3,-13.2
2025-02-03T10:00:00Z,2025-02-03,2025,2,1,4,FALSE,,,,,-10.86,5,-11.1,-9.9,,-8.5,-11,-12.8
2025-02-03T11:00:00Z,2025-02-03,2025,2,1,5,FALSE,,,,,-10.48,5,-10.6,-9.9,,-8.4,-10.8,-12.9
2025-02-03T12:00:00Z,2025-02-03,2025,2,1,6,FALSE,,,,,-10.12,6,-10.1,-9.6,-11.5,-8.1,-10.5,-13.1
2025-02-03T13:00:00Z,2025-02-03,2025,2,1,7,FALSE,,,,,-9.82,6,-9.8,-9.3,-11.3,-7.7,-10.1,-12.6
2025-02-03T14:00:00Z,2025-02-03,2025,2,1,8,FALSE,,,,,-9.23,6,-9.3,-8.6,-10.7,-6.2,-9.5,-11.6
2025-02-03T15:00:00Z,2025-02-03,2025,2,1,9,FALSE,,,,,-8.21,6,-8.2,-7.7,-10,-4.9,-9.1,-11.3
2025-02-03T16:00:00Z,2025-02-03,2025,2,1,10,FALSE,,,,,-7.33,6,-7.2,-7.5,-9.3,-3,-8.5,-10.7
2025-02-03T17:00:00Z,2025-02-03,2025,2,1,11,FALSE,,,,,-6.15,6,-5.8,-7,-8.8,-1.6,-8.1,-9.9
2025-02-03T18:00:00Z,2025-02-03,2025,2,1,12,FALSE,,,,,-5.43,6,-5.1,-6.5,-8,-0.4,-6.6,-9.2
2025-02-03T19:00:00Z,2025-02-03,2025,2,1,13,FALSE,,,,,-4.3,6,-3.8,-5.6,-7.1,0.2,-6.8,-8.9
2025-02-03T20:00:00Z,2025-02-03,2025,2,1,14,FALSE,,,,,-3.72,6,-3.4,-4.5,-5.7,0.4,-5.5,-8.2
2025-02-03T21:00:00Z,2025-02-03,2025,2,1,15,FALSE,,,,,-3.64,6,-3.2,-4.9,-5.2,-0.3,-5.4,-8.3
2025-02-03T22:00:00Z,2025-02-03,2025,2,1,16,FALSE,,,,,-3.64,6,-3.2,-5,-5,-1,-4.6,-8.2
2025-02-03T23:00:00Z,2025-02-03,2025,2,1,17,FALSE,,,,,-3.37,6,-2.9,-4.8,-4.7,-0.8,-4,-8.6
2025-02-04T00:00:00Z,2025-02-03,2025,2,1,18,FALSE,,,,,-2.18,6,-1.5,-4.2,-2.6,-0.8,-4.5,-8.4
2025-02-04T01:00:00Z,2025-02-03,2025,2,1,19,FALSE,,,,,-1.63,6,-0.8,-4,-3.8,-0.8,-4.5,-5.1
2025-02-04T02:00:00Z,2025-02-03,2025,2,1,20,FALSE,,,,,-1.67,6,-0.9,-4.4,-2.2,-0.8,-4.5,-5.3
2025-02-04T03:00:00Z,2025-02-03,2025,2,1,21,FALSE,,,,,-2.05,5,-1.3,-4.7,,-1.5,-5.5,-5.7
2025-02-04T04:00:00Z,2025-02-03,2025,2,1,22,FALSE,,,,,-2.63,5,-1.8,-6.1,,-1.9,-4.7,-5.6
2025-02-04T05:00:00Z,2025-02-03,2025,2,1,23,FALSE,,,,,-3.41,5,-2.7,-6.3,,-2.8,-5.3,-6.1
2025-02-04T06:00:00Z,2025-02-04,2025,2,2,0,FALSE,,,,,-4.6,5,-4,-7.3,,-3.3,-5.6,-7.3
2025-02-04T07:00:00Z,2025-02-04,2025,2,2,1,FALSE,,,,,-6.35,5,-6.3,-6.9,,-3.8,-6.8,-8
2025-02-04T08:00:00Z,2025-02-04,2025,2,2,2,FALSE,,,,,-6.56,5,-6.4,-7.2,,-5.1,-7.6,-8.4
2025-02-04T09:00:00Z,2025-02-04,2025,2,2,3,FALSE,,,,,-6.67,5,-6.4,-7.3,,-7,-7.9,-9
2025-02-04T10:00:00Z,2025-02-04,2025,2,2,4,FALSE,,,,,-7.09,5,-6.8,-7.6,,-7.4,-9.2,-9.6
2025-02-04T11:00:00Z,2025-02-04,2025,2,2,5,FALSE,,,,,-7.56,5,-7.3,-7.9,,-8.4,-8.9,-10.1
2025-02-04T12:00:00Z,2025-02-04,2025,2,2,6,FALSE,,,,,-7.67,6,-7.4,-7.8,-7.8,-9.3,-8.4,-11
2025-02-04T13:00:00Z,2025-02-04,2025,2,2,7,FALSE,,,,,-7.66,6,-7.2,-8.1,-9.1,-9.2,-8.4,-11.8
2025-02-04T14:00:00Z,2025-02-04,2025,2,2,8,FALSE,,,,,-6.99,6,-6.4,-8,-8,-9,-7.6,-11.7
2025-02-04T15:00:00Z,2025-02-04,2025,2,2,9,FALSE,,,,,-7.14,6,-6.8,-7.6,-7.7,-8.3,-6.9,-11.4
2025-02-04T16:00:00Z,2025-02-04,2025,2,2,10,FALSE,,,,,-7.05,6,-6.7,-7.7,-7.3,-8.1,-6.6,-11.6
2025-02-04T17:00:00Z,2025-02-04,2025,2,2,11,FALSE,,,,,-6.67,6,-6.2,-7.5,-7.3,-8,-6.7,-11.6
2025-02-04T18:00:00Z,2025-02-04,2025,2,2,12,FALSE,,,,,-7.15,6,-6.9,-7.5,-6.8,-8.1,-7,-11.7
2025-02-04T19:00:00Z,2025-02-04,2025,2,2,13,FALSE,,,,,-7,6,-6.6,-7.8,-6.9,-8.6,-6.8,-11.8
2025-02-04T20:00:00Z,2025-02-04,2025,2,2,14,FALSE,,,,,-7.14,6,-6.7,-8.1,-7.1,-8.8,-7.3,-11.6
2025-02-04T21:00:00Z,2025-02-04,2025,2,2,15,FALSE,,,,,-7.71,6,-7.2,-9,-7.6,-9.6,-8.1,-11.8
2025-02-04T22:00:00Z,2025-02-04,2025,2,2,16,FALSE,,,,,-8.63,6,-8.2,-9.7,-8.7,-9.7,-9,-12.5
2025-02-04T23:00:00Z,2025-02-04,2025,2,2,17,FALSE,,,,,-9.5,6,-9,-10.9,-10.1,-10,-10.2,-13
2025-02-05T00:00:00Z,2025-02-04,2025,2,2,18,FALSE,,,,,-10.24,6,-9.6,-11,-14.1,-10.3,-11.3,-14
2025-02-05T01:00:00Z,2025-02-04,2025,2,2,19,FALSE,,,,,-10.87,6,-10.2,-11.4,-14.5,-12.1,-11.7,-15.6
2025-02-05T02:00:00Z,2025-02-04,2025,2,2,20,FALSE,,,,,-11.96,6,-11.6,-11.6,-14.4,-13.1,-11.9,-16.9
2025-02-05T03:00:00Z,2025-02-04,2025,2,2,21,FALSE,,,,,-12.38,5,-12.3,-11.6,,-13.5,-11.5,-18
2025-02-05T04:00:00Z,2025-02-04,2025,2,2,22,FALSE,,,,,-12.92,5,-12.5,-13.9,,-13.8,-12,-18.8
2025-02-05T05:00:00Z,2025-02-04,2025,2,2,23,FALSE,,,,,-14.03,5,-13.6,-15.2,,-13.7,-14.1,-19.7
2025-02-05T06:00:00Z,2025-02-05,2025,2,3,0,FALSE,,,,,-14.82,5,-14.4,-16.1,,-13.7,-15.5,-20.4
2025-02-05T07:00:00Z,2025-02-05,2025,2,3,1,FALSE,,,,,-15.62,5,-15.1,-17.5,,-14.3,-16.1,-21.1
2025-02-05T08:00:00Z,2025-02-05,2025,2,3,2,FALSE,,,,,-16.21,5,-15.6,-18.4,,-15.1,-17.4,-21.6
2025-02-05T09:00:00Z,2025-02-05,2025,2,3,3,FALSE,,,,,-16.98,5,-16.2,-19.5,,-17.1,-18.9,-22.6
2025-02-05T10:00:00Z,2025-02-05,2025,2,3,4,FALSE,,,,,-18.2,5,-17.2,-22,,-17.5,-21,-23.1
2025-02-05T11:00:00Z,2025-02-05,2025,2,3,5,FALSE,,,,,-18.42,5,-17.3,-22.4,,-18.4,-22.9,-23
2025-02-05T12:00:00Z,2025-02-05,2025,2,3,6,FALSE,,,,,-19.15,6,-17.8,-22.3,-24.1,-19.1,-24,-23.5
2025-02-05T13:00:00Z,2025-02-05,2025,2,3,7,FALSE,,,,,-19.3,6,-18,-22.1,-24.5,-19.6,-24,-23.1
2025-02-05T14:00:00Z,2025-02-05,2025,2,3,8,FALSE,,,,,-17.73,6,-16.8,-20.3,-20.8,-19.1,-17.6,-21
2025-02-05T15:00:00Z,2025-02-05,2025,2,3,9,FALSE,,,,,-16.52,6,-15.9,-18.8,-16.4,-18,-16.6,-19.4
2025-02-05T16:00:00Z,2025-02-05,2025,2,3,10,FALSE,,,,,-15.68,6,-15.3,-17.3,-14.7,-16.9,-15.4,-18
2025-02-05T17:00:00Z,2025-02-05,2025,2,3,11,FALSE,,,,,-14.95,6,-14.7,-16.1,-13.8,-15.9,-15.1,-16.7
2025-02-05T18:00:00Z,2025-02-05,2025,2,3,12,FALSE,,,,,-14.54,6,-14.5,-14.8,-13.2,-15,-14.7,-16.1
2025-02-05T19:00:00Z,2025-02-05,2025,2,3,13,FALSE,,,,,-13.81,6,-13.8,-14.1,-12.3,-14,-14.4,-14.8
2025-02-05T20:00:00Z,2025-02-05,2025,2,3,14,FALSE,,,,,-13.48,6,-13.4,-14.2,-11.8,-13.4,-14.4,-14.7
2025-02-05T21:00:00Z,2025-02-05,2025,2,3,15,FALSE,,,,,-13.47,6,-13.3,-14.6,-11.6,-13.9,-14.5,-14.6
2025-02-05T22:00:00Z,2025-02-05,2025,2,3,16,FALSE,,,,,-14.16,6,-13.9,-15.5,-12.2,-15.2,-15.6,-15.3
2025-02-05T23:00:00Z,2025-02-05,2025,2,3,17,FALSE,,,,,-15.3,6,-14.8,-16,-17.5,-16.5,-17.6,-16.3
2025-02-06T00:00:00Z,2025-02-05,2025,2,3,18,FALSE,,,,,-16.15,6,-15.5,-16.7,-19.6,-19.2,-18.1,-17.1
2025-02-06T01:00:00Z,2025-02-05,2025,2,3,19,FALSE,,,,,-15.64,6,-14.7,-16.9,-20.3,-20.8,-18.5,-14
2025-02-06T02:00:00Z,2025-02-05,2025,2,3,20,FALSE,,,,,-15.63,6,-14.4,-17.6,-20.3,-22.7,-20.5,-13.3
2025-02-06T03:00:00Z,2025-02-05,2025,2,3,21,FALSE,,,,,-18.4,5,-17.4,-22.6,,-23.7,-20.1,-13.8
2025-02-06T04:00:00Z,2025-02-05,2025,2,3,22,FALSE,,,,,-19.03,5,-17.9,-25,,-22.8,-17.5,-14.3
2025-02-06T05:00:00Z,2025-02-05,2025,2,3,23,FALSE,,,,,-18.74,5,-17.8,-23,,-23.8,-18.7,-14.5
2025-02-06T06:00:00Z,2025-02-06,2025,2,4,0,FALSE,,,,,-19.55,5,-18.5,-24.4,,-24,-21.2,-14.4
2025-02-06T07:00:00Z,2025-02-06,2025,2,4,1,FALSE,,,,,-17.08,5,-15.4,-23,,-24.6,-22.5,-14.8
2025-02-06T08:00:00Z,2025-02-06,2025,2,4,2,FALSE,,,,,-17.73,5,-15.5,-26.6,,-23.6,-22.4,-17.8
2025-02-06T09:00:00Z,2025-02-06,2025,2,4,3,FALSE,,,,,-16.97,5,-15.1,-23.4,,-22.5,-22.5,-19.8
2025-02-06T10:00:00Z,2025-02-06,2025,2,4,4,FALSE,,,,,-16.19,5,-14.4,-22.5,,-20.9,-22.1,-18.4
2025-02-06T11:00:00Z,2025-02-06,2025,2,4,5,FALSE,,,,,-16.23,5,-13.8,-25.8,,-21.4,-20.5,-19.4
2025-02-06T12:00:00Z,2025-02-06,2025,2,4,6,FALSE,,,,,-16.67,6,-15,-23.2,-15.8,-21.2,-19.9,-19.4
2025-02-06T13:00:00Z,2025-02-06,2025,2,4,7,FALSE,,,,,-15.79,6,-14.5,-20.4,-14.1,-20.7,-19.6,-18.9
2025-02-06T14:00:00Z,2025-02-06,2025,2,4,8,FALSE,,,,,-14.61,6,-13.5,-18.6,-13.5,-18.4,-18.3,-16.7
2025-02-06T15:00:00Z,2025-02-06,2025,2,4,9,FALSE,,,,,-14.05,6,-13.6,-15.6,-13,-15.5,-16.3,-15.7
2025-02-06T16:00:00Z,2025-02-06,2025,2,4,10,FALSE,,,,,-13.05,6,-12.8,-13.9,-12.5,-14,-14.6,-13.6
2025-02-06T17:00:00Z,2025-02-06,2025,2,4,11,FALSE,,,,,-11.83,6,-11.7,-12.2,-11.4,-12.4,-13.5,-11.7
2025-02-06T18:00:00Z,2025-02-06,2025,2,4,12,FALSE,,,,,-12.36,6,-12.9,-11.1,-11.1,-9.9,-12.6,-10.5
2025-02-06T19:00:00Z,2025-02-06,2025,2,4,13,FALSE,,,,,-11.39,6,-11.6,-11.3,-10.9,-8.8,-12.3,-10.2
2025-02-06T20:00:00Z,2025-02-06,2025,2,4,14,FALSE,,,,,-10.55,6,-10.6,-11,-10.8,-7.4,-11.6,-9.6
2025-02-06T21:00:00Z,2025-02-06,2025,2,4,15,FALSE,,,,,-10,6,-10.1,-10.4,-10.7,-6,-10.4,-9.1
2025-02-06T22:00:00Z,2025-02-06,2025,2,4,16,FALSE,,,,,-10.01,6,-10.3,-9.7,-10.6,-5.4,-9.9,-9.4
2025-02-06T23:00:00Z,2025-02-06,2025,2,4,17,FALSE,,,,,-9.53,6,-9.8,-8.9,-10.6,-4.8,-9.3,-10.2
2025-02-07T00:00:00Z,2025-02-06,2025,2,4,18,FALSE,,,,,-9.17,6,-9.4,-8.3,-10.3,-5.7,-9,-10.3
2025-02-07T01:00:00Z,2025-02-06,2025,2,4,19,FALSE,,,,,-8.89,6,-9.1,-8,-10.2,-5.7,-8.5,-10.2
2025-02-07T02:00:00Z,2025-02-06,2025,2,4,20,FALSE,,,,,-6.94,6,-6.5,-7.8,-9.6,-5.5,-7.8,-9.8
2025-02-07T03:00:00Z,2025-02-06,2025,2,4,21,FALSE,,,,,-5.93,5,-5.5,-7.6,,-4.4,-7.2,-9.6
2025-02-07T04:00:00Z,2025-02-06,2025,2,4,22,FALSE,,,,,-4.72,5,-4,-7.2,,-3.6,-8,-9.2
2025-02-07T05:00:00Z,2025-02-06,2025,2,4,23,FALSE,,,,,-1.49,5,-0.2,-5,,-3,-8.1,-8.9
2025-02-07T06:00:00Z,2025-02-07,2025,2,5,0,FALSE,,,,,-1.14,5,0.3,-5.2,,-2.9,-8,-8.9
2025-02-07T07:00:00Z,2025-02-07,2025,2,5,1,FALSE,,,,,-1.22,5,0.3,-5.5,,-2.2,-10.1,-9.1
2025-02-07T08:00:00Z,2025-02-07,2025,2,5,2,FALSE,,,,,-2.68,5,-1.7,-5.6,,-2,-8,-9.3
2025-02-07T09:00:00Z,2025-02-07,2025,2,5,3,FALSE,,,,,-2.97,5,-2.2,-5.4,,-1.3,-7.6,-8.5
2025-02-07T10:00:00Z,2025-02-07,2025,2,5,4,FALSE,,,,,-3.36,5,-2.6,-5.5,,-2.3,-9.3,-7.9
2025-02-07T11:00:00Z,2025-02-07,2025,2,5,5,FALSE,,,,,-3.6,5,-2.9,-5.7,,-3.3,-7.2,-8.2
2025-02-07T12:00:00Z,2025-02-07,2025,2,5,6,FALSE,,,,,-4.38,6,-3.7,-6.2,-5.4,-3.9,-7.2,-8.6
2025-02-07T13:00:00Z,2025-02-07,2025,2,5,7,FALSE,,,,,-5.47,6,-5.1,-6.4,-6.9,-4.2,-6.2,-8.7
2025-02-07T14:00:00Z,2025-02-07,2025,2,5,8,FALSE,,,,,-5.38,6,-5.1,-5.9,-6.7,-4.5,-5.3,-8.6
2025-02-07T15:00:00Z,2025-02-07,2025,2,5,9,FALSE,,,,,-5.37,6,-5.4,-4.5,-6.5,-4.4,-4.8,-8.5
2025-02-07T16:00:00Z,2025-02-07,2025,2,5,10,FALSE,,,,,-5.22,6,-5.3,-4.2,-5.8,-5.6,-3.8,-8.1
2025-02-07T17:00:00Z,2025-02-07,2025,2,5,11,FALSE,,,,,-5.2,6,-5.3,-4,-5.4,-6.4,-3.6,-8.3
2025-02-07T18:00:00Z,2025-02-07,2025,2,5,12,FALSE,,,,,-5.13,6,-5.3,-3.8,-5.2,-6.4,-3.1,-7.7
2025-02-07T19:00:00Z,2025-02-07,2025,2,5,13,FALSE,,,,,-4.53,6,-4.5,-3.7,-5.2,-6.4,-2.7,-7.5
2025-02-07T20:00:00Z,2025-02-07,2025,2,5,14,FALSE,,,,,-4.4,6,-4.3,-3.8,-5.1,-6.6,-2.7,-7.3
2025-02-07T21:00:00Z,2025-02-07,2025,2,5,15,FALSE,,,,,-5.04,6,-5.1,-4.2,-5.2,-6.6,-2.6,-7.8
2025-02-07T22:00:00Z,2025-02-07,2025,2,5,16,FALSE,,,,,-5.67,6,-5.8,-4.6,-5.6,-7,-3.9,-8
2025-02-07T23:00:00Z,2025-02-07,2025,2,5,17,FALSE,,,,,-6.16,6,-6.2,-5.2,-6.7,-7.6,-4.8,-8.2
2025-02-08T00:00:00Z,2025-02-07,2025,2,5,18,FALSE,,,,,-6.87,6,-6.8,-5.7,-9.5,-7.8,-6.7,-8.2
2025-02-08T01:00:00Z,2025-02-07,2025,2,5,19,FALSE,,,,,-6.88,6,-6.6,-5.9,-11.7,-7.6,-7.1,-8
2025-02-08T02:00:00Z,2025-02-07,2025,2,5,20,FALSE,,,,,-7.8,6,-7.6,-6.1,-14.6,-7.6,-7.8,-8
2025-02-08T03:00:00Z,2025-02-07,2025,2,5,21,FALSE,,,,,-7.98,5,-8.1,-6.8,,-8.3,-10.1,-8.4
2025-02-08T04:00:00Z,2025-02-07,2025,2,5,22,FALSE,,,,,-8.1,5,-7.9,-7.6,,-9,-13.3,-9.5
2025-02-08T05:00:00Z,2025-02-07,2025,2,5,23,FALSE,,,,,-8.63,5,-8.5,-8.4,,-9.8,-10.3,-9.8
2025-02-08T06:00:00Z,2025-02-08,2025,2,6,0,FALSE,,,,,-10.11,5,-10.5,-8.1,,-9.3,-11.2,-10.2
2025-02-08T07:00:00Z,2025-02-08,2025,2,6,1,FALSE,,,,,-9.66,5,-9.8,-8.5,,-9.5,-11.3,-10.6
2025-02-08T08:00:00Z,2025-02-08,2025,2,6,2,FALSE,,,,,-8.88,5,-8.7,-8.6,,-9.3,-12.3,-11.1
2025-02-08T09:00:00Z,2025-02-08,2025,2,6,3,FALSE,,,,,-8.79,5,-8.4,-9.1,,-9.7,-13.2,-11.7
2025-02-08T10:00:00Z,2025-02-08,2025,2,6,4,FALSE,,,,,-9.34,5,-8.8,-10.4,,-10.2,-13.5,-12.7
2025-02-08T11:00:00Z,2025-02-08,2025,2,6,5,FALSE,,,,,-9.93,5,-9.5,-10.5,,-10,-15.3,-12.9
2025-02-08T12:00:00Z,2025-02-08,2025,2,6,6,FALSE,,,,,-11.18,6,-10.6,-11,-15.7,-10.8,-16.5,-13.1
2025-02-08T13:00:00Z,2025-02-08,2025,2,6,7,FALSE,,,,,-12.4,6,-12.1,-11.3,-16.6,-11.8,-16.2,-14.3
2025-02-08T14:00:00Z,2025-02-08,2025,2,6,8,FALSE,,,,,-9.55,6,-9.2,-10.5,-10.8,-9.1,-9.3,-12.2
2025-02-08T15:00:00Z,2025-02-08,2025,2,6,9,FALSE,,,,,-7.98,6,-7.7,-8.8,-7.7,-8.6,-7.6,-11.2
2025-02-08T16:00:00Z,2025-02-08,2025,2,6,10,FALSE,,,,,-6.99,6,-6.8,-7.2,-6.1,-7.9,-7.3,-11.1
2025-02-08T17:00:00Z,2025-02-08,2025,2,6,11,FALSE,,,,,-6.4,6,-6.1,-7.4,-5.1,-7.2,-5.9,-11.2
2025-02-08T18:00:00Z,2025-02-08,2025,2,6,12,FALSE,,,,,-6.39,6,-6.1,-7.7,-4.8,-6.5,-5.8,-11.1
2025-02-08T19:00:00Z,2025-02-08,2025,2,6,13,FALSE,,,,,-5.96,6,-5.7,-6.8,-3.9,-6.7,-6.7,-10.9
2025-02-08T20:00:00Z,2025-02-08,2025,2,6,14,FALSE,,,,,-6.01,6,-5.8,-6.9,-4,-6.2,-5.9,-11.1
2025-02-08T21:00:00Z,2025-02-08,2025,2,6,15,FALSE,,,,,-6.29,6,-6,-7.4,-4,-7,-6.9,-11.3
2025-02-08T22:00:00Z,2025-02-08,2025,2,6,16,FALSE,,,,,-6.75,6,-6,-8.8,-6,-8.6,-8.3,-13.3
2025-02-08T23:00:00Z,2025-02-08,2025,2,6,17,FALSE,,,,,-8.34,6,-7.2,-12.9,-6.9,-9.2,-9.5,-15.5
2025-02-09T00:00:00Z,2025-02-08,2025,2,6,18,FALSE,,,,,-9.6,6,-8.1,-16,-7.4,-12.1,-10.4,-16.4
2025-02-09T01:00:00Z,2025-02-08,2025,2,6,19,FALSE,,,,,-9.06,6,-6.9,-18,-6.7,-12.3,-10.8,-18.8
2025-02-09T02:00:00Z,2025-02-08,2025,2,6,20,FALSE,,,,,-9.02,6,-7,-17,-7.1,-13,-9.9,-19
2025-02-09T03:00:00Z,2025-02-08,2025,2,6,21,FALSE,,,,,-8.83,5,-6.6,-17.4,,-12,-10.1,-17.7
2025-02-09T04:00:00Z,2025-02-08,2025,2,6,22,FALSE,,,,,-7.82,5,-6,-14,,-11.8,-9.7,-16.7
2025-02-09T05:00:00Z,2025-02-08,2025,2,6,23,FALSE,,,,,-7.76,5,-5.9,-13.6,,-11.6,-10.8,-18.4
2025-02-09T06:00:00Z,2025-02-09,2025,2,7,0,FALSE,,,,,-8.42,5,-6.8,-13.7,,-11.6,-10.3,-17.6
2025-02-09T07:00:00Z,2025-02-09,2025,2,7,1,FALSE,,,,,-8.64,5,-7.1,-13.4,,-11.3,-10,-19.8
2025-02-09T08:00:00Z,2025-02-09,2025,2,7,2,FALSE,,,,,-8.39,5,-6.8,-12.9,,-11.2,-10.2,-21.6
2025-02-09T09:00:00Z,2025-02-09,2025,2,7,3,FALSE,,,,,-8.48,5,-7,-12.6,,-11.1,-10.6,-20.8
2025-02-09T10:00:00Z,2025-02-09,2025,2,7,4,FALSE,,,,,-8.85,5,-7.5,-12.5,,-10.8,-10.7,-21.2
2025-02-09T11:00:00Z,2025-02-09,2025,2,7,5,FALSE,,,,,-9,5,-7.7,-12.5,,-10.8,-10.7,-21.2
2025-02-09T12:00:00Z,2025-02-09,2025,2,7,6,FALSE,,,,,-10.33,6,-9.2,-12.5,-13.8,-10.6,-10.8,-21.1
2025-02-09T13:00:00Z,2025-02-09,2025,2,7,7,FALSE,,,,,-10.5,6,-9.5,-12,-14,-10.4,-10.9,-21.6
2025-02-09T14:00:00Z,2025-02-09,2025,2,7,8,FALSE,,,,,-9.67,6,-8.9,-11,-11.2,-9.4,-10.3,-19.6
2025-02-09T15:00:00Z,2025-02-09,2025,2,7,9,FALSE,,,,,-8.16,6,-7.8,-8.6,-7.5,-7.6,-8.9,-16.8
2025-02-09T16:00:00Z,2025-02-09,2025,2,7,10,FALSE,,,,,-6.75,6,-6.3,-7.7,-5.7,-6.6,-7.2,-15.6
2025-02-09T17:00:00Z,2025-02-09,2025,2,7,11,FALSE,,,,,-5.87,6,-5.4,-7.4,-4.4,-5.1,-6.2,-14.2
2025-02-09T18:00:00Z,2025-02-09,2025,2,7,12,FALSE,,,,,-4.86,6,-4.3,-6.3,-3.8,-5.6,-5.7,-12.6
2025-02-09T19:00:00Z,2025-02-09,2025,2,7,13,FALSE,,,,,-4.84,6,-4.6,-5.1,-4,-4.1,-5.8,-11.7
2025-02-09T20:00:00Z,2025-02-09,2025,2,7,14,FALSE,,,,,-4.83,6,-4.5,-5.4,-3.7,-4.6,-6.4,-11.7
2025-02-09T21:00:00Z,2025-02-09,2025,2,7,15,FALSE,,,,,-5.2,6,-4.9,-6.1,-3.5,-4.6,-6.2,-11.8
2025-02-09T22:00:00Z,2025-02-09,2025,2,7,16,FALSE,,,,,-5.61,6,-5.1,-7.2,-4.2,-5.1,-6.6,-13.6
2025-02-09T23:00:00Z,2025-02-09,2025,2,7,17,FALSE,,,,,-6.35,6,-5.8,-8.5,-4.2,-5.5,-7.1,-14.7
2025-02-10T00:00:00Z,2025-02-09,2025,2,7,18,FALSE,,,,,-6.18,6,-5.4,-8.2,-5.2,-8.2,-7,-15
2025-02-10T01:00:00Z,2025-02-09,2025,2,7,19,FALSE,,,,,-6.6,6,-5.9,-8.3,-5.8,-7,-9,-15.2
2025-02-10T02:00:00Z,2025-02-09,2025,2,7,20,FALSE,,,,,-6.7,6,-5.7,-8.6,-9.1,-8.5,-7.1,-15.3
2025-02-10T03:00:00Z,2025-02-09,2025,2,7,21,FALSE,,,,,-6.6,5,-5.7,-8.8,,-7.9,-7.7,-16.3
2025-02-10T04:00:00Z,2025-02-09,2025,2,7,22,FALSE,,,,,-7.17,5,-6.4,-8.8,,-8.1,-6.9,-18.1
2025-02-10T05:00:00Z,2025-02-09,2025,2,7,23,FALSE,,,,,-8.27,5,-7.8,-9,,-7.9,-8.3,-17.6
2025-02-10T06:00:00Z,2025-02-10,2025,2,1,0,FALSE,,,,,-7.14,5,-6.3,-8.9,,-8.3,-9.1,-16.8
2025-02-10T07:00:00Z,2025-02-10,2025,2,1,1,FALSE,,,,,-7.7,5,-6.9,-9.1,,-7.9,-11.7,-17.3
2025-02-10T08:00:00Z,2025-02-10,2025,2,1,2,FALSE,,,,,-7.94,5,-7.1,-9.2,,-8.2,-12.8,-18.4
2025-02-10T09:00:00Z,2025-02-10,2025,2,1,3,FALSE,,,,,-9.19,5,-8.6,-9.7,,-8,-14.4,-18.8
2025-02-10T10:00:00Z,2025-02-10,2025,2,1,4,FALSE,,,,,-10.34,5,-8.6,-16.9,,-8.4,-15.7,-20
2025-02-10T11:00:00Z,2025-02-10,2025,2,1,5,FALSE,,,,,-10.92,5,-9.3,-16.4,,-9.8,-17.7,-20.2
2025-02-10T12:00:00Z,2025-02-10,2025,2,1,6,FALSE,,,,,-12.42,6,-9.8,-21.6,-16.6,-11.6,-18.8,-20.2
2025-02-10T13:00:00Z,2025-02-10,2025,2,1,7,FALSE,,,,,-13.28,6,-10.9,-21.5,-17.5,-11.3,-18.9,-22
2025-02-10T14:00:00Z,2025-02-10,2025,2,1,8,FALSE,,,,,-11.39,6,-10,-16.2,-12.4,-10.4,-13.6,-20.5
2025-02-10T15:00:00Z,2025-02-10,2025,2,1,9,FALSE,,,,,-10.84,6,-10,-13.8,-10.6,-9.2,-13.1,-18.4
2025-02-10T16:00:00Z,2025-02-10,2025,2,1,10,FALSE,,,,,-9.71,6,-9.1,-11.5,-9.1,-9.3,-12.2,-16.1
2025-02-10T17:00:00Z,2025-02-10,2025,2,1,11,FALSE,,,,,-8.91,6,-8.3,-10.6,-8.5,-8.7,-11.3,-15.1
2025-02-10T18:00:00Z,2025-02-10,2025,2,1,12,FALSE,,,,,-8.33,6,-7.6,-10.5,-7.8,-9,-10.6,-14.4
2025-02-10T19:00:00Z,2025-02-10,2025,2,1,13,FALSE,,,,,-8.37,6,-7.8,-9.8,-7.3,-10.1,-10.3,-14
2025-02-10T20:00:00Z,2025-02-10,2025,2,1,14,FALSE,,,,,-8.78,6,-8.3,-10,-7.1,-10.8,-10.6,-14.2
2025-02-10T21:00:00Z,2025-02-10,2025,2,1,15,FALSE,,,,,-9.03,6,-8.3,-11.7,-7,-11.3,-10.5,-14.3
2025-02-10T22:00:00Z,2025-02-10,2025,2,1,16,FALSE,,,,,-9.42,6,-8.5,-12.8,-6.9,-12.8,-11.2,-15.2
2025-02-10T23:00:00Z,2025-02-10,2025,2,1,17,FALSE,,,,,-10.77,6,-8.7,-19.1,-7.8,-14.6,-15.1,-19
2025-02-11T00:00:00Z,2025-02-10,2025,2,1,18,FALSE,,,,,-11.64,6,-8.9,-22.6,-8.3,-16.5,-18.2,-21.1
2025-02-11T01:00:00Z,2025-02-10,2025,2,1,19,FALSE,,,,,-12.17,6,-8.7,-25.7,-10.4,-19.3,-19.1,-21
2025-02-11T02:00:00Z,2025-02-10,2025,2,1,20,FALSE,,,,,-12.3,6,-8.2,-28.7,-10.3,-20.1,-21.1,-20.5
2025-02-11T03:00:00Z,2025-02-10,2025,2,1,21,FALSE,,,,,-11.63,5,-8.1,-23.5,,-21,-22.3,-19.9
2025-02-11T04:00:00Z,2025-02-10,2025,2,1,22,FALSE,,,,,-12.37,5,-9,-24.3,,-19,-22.4,-20.6
2025-02-11T05:00:00Z,2025-02-10,2025,2,1,23,FALSE,,,,,-12.34,5,-8.8,-25.7,,-18.4,-21,-19.8
2025-02-11T06:00:00Z,2025-02-11,2025,2,2,0,FALSE,,,,,-12.01,5,-8.7,-24.6,,-18.1,-18.6,-19.3
2025-02-11T07:00:00Z,2025-02-11,2025,2,2,1,FALSE,,,,,-11.75,5,-8.3,-25,,-17.5,-18.2,-19.9
2025-02-11T08:00:00Z,2025-02-11,2025,2,2,2,FALSE,,,,,-12.66,5,-9.3,-26.3,,-17.1,-17.3,-20.2
2025-02-11T09:00:00Z,2025-02-11,2025,2,2,3,FALSE,,,,,-11.95,5,-9.1,-22.7,,-16.4,-16.9,-20.6
2025-02-11T10:00:00Z,2025-02-11,2025,2,2,4,FALSE,,,,,-10.88,5,-8.3,-19.1,,-16,-20,-20.3
2025-02-11T11:00:00Z,2025-02-11,2025,2,2,5,FALSE,,,,,-10.51,5,-8,-18.5,,-14.2,-21.8,-19.4
2025-02-11T12:00:00Z,2025-02-11,2025,2,2,6,FALSE,,,,,-10.08,6,-7.4,-17.6,-14,-14.1,-19.8,-18.7
2025-02-11T13:00:00Z,2025-02-11,2025,2,2,7,FALSE,,,,,-9.39,6,-7,-16.7,-12.5,-9.6,-19.6,-17.8
2025-02-11T14:00:00Z,2025-02-11,2025,2,2,8,FALSE,,,,,-8.62,6,-6.8,-15.3,-7.9,-7.7,-16.9,-16.7
2025-02-11T15:00:00Z,2025-02-11,2025,2,2,9,FALSE,,,,,-7.35,6,-5.7,-13.5,-6.6,-6.6,-14,-15.4
2025-02-11T16:00:00Z,2025-02-11,2025,2,2,10,FALSE,,,,,-5.78,6,-4.2,-11.7,-4.9,-6.6,-12.3,-11.3
2025-02-11T17:00:00Z,2025-02-11,2025,2,2,11,FALSE,,,,,-5.84,6,-4.6,-11.4,-4.6,-5.3,-10.1,-9.2
2025-02-11T18:00:00Z,2025-02-11,2025,2,2,12,FALSE,,,,,-5.4,6,-4.2,-10.8,-5.6,-3.8,-6.8,-9.6
2025-02-11T19:00:00Z,2025-02-11,2025,2,2,13,FALSE,,,,,-5.27,6,-4.3,-8.9,-5.5,-4.6,-7.8,-10.3
2025-02-11T20:00:00Z,2025-02-11,2025,2,2,14,FALSE,,,,,-5.47,6,-4.6,-8.4,-5.7,-5.6,-6.9,-11.2
2025-02-11T21:00:00Z,2025-02-11,2025,2,2,15,FALSE,,,,,-6.13,6,-5.4,-8.5,-6.2,-6.5,-7.1,-11.6
2025-02-11T22:00:00Z,2025-02-11,2025,2,2,16,FALSE,,,,,-6.75,6,-5.8,-9.7,-7.2,-6.9,-8.5,-13.9
2025-02-11T23:00:00Z,2025-02-11,2025,2,2,17,FALSE,,,,,-7.71,6,-6.7,-10.8,-8.8,-8,-10.6,-12.8
2025-02-12T00:00:00Z,2025-02-11,2025,2,2,18,FALSE,,,,,-8.78,6,-6.7,-16.1,-10.8,-8.9,-15.7,-14.7
2025-02-12T01:00:00Z,2025-02-11,2025,2,2,19,FALSE,,,,,-10.65,6,-7.8,-21.3,-14.2,-10,-18.9,-16.1
2025-02-12T02:00:00Z,2025-02-11,2025,2,2,20,FALSE,,,,,-12.47,6,-10.6,-17.4,-18,-13.3,-21.3,-14.8
2025-02-12T03:00:00Z,2025-02-11,2025,2,2,21,FALSE,,,,,-13.11,5,-11.7,-18.9,,-16,-14,-15.5
2025-02-12T04:00:00Z,2025-02-11,2025,2,2,22,FALSE,,,,,-13.68,5,-11.7,-22.4,,-16.4,-15.2,-15.6
2025-02-12T05:00:00Z,2025-02-11,2025,2,2,23,FALSE,,,,,-13.69,5,-11.8,-21.6,,-16.8,-16.2,-16
2025-02-12T06:00:00Z,2025-02-12,2025,2,3,0,FALSE,,,,,-14.76,5,-13.1,-20.2,,-19.1,-21.8,-17.6
2025-02-12T07:00:00Z,2025-02-12,2025,2,3,1,FALSE,,,,,-16.57,5,-14.8,-22.8,,-20.5,-23.6,-18.8
2025-02-12T08:00:00Z,2025-02-12,2025,2,3,2,FALSE,,,,,-17.7,5,-15.3,-27.2,,-20.6,-25.6,-20.2
2025-02-12T09:00:00Z,2025-02-12,2025,2,3,3,FALSE,,,,,-18.78,5,-16.3,-28.4,,-22.8,-26.8,-20.9
2025-02-12T10:00:00Z,2025-02-12,2025,2,3,4,FALSE,,,,,-18.93,5,-16.1,-30.3,,-22.3,-27.7,-21.4
2025-02-12T11:00:00Z,2025-02-12,2025,2,3,5,FALSE,,,,,-19.19,5,-16.3,-30.7,,-22.5,-28.4,-22.2
2025-02-12T12:00:00Z,2025-02-12,2025,2,3,6,FALSE,,,,,-20.09,6,-17.2,-30.3,-24.3,-23.5,-27.1,-23.2
2025-02-12T13:00:00Z,2025-02-12,2025,2,3,7,FALSE,,,,,-19.45,6,-17.2,-28.9,-20.5,-22.3,-20.1,-23.4
2025-02-12T14:00:00Z,2025-02-12,2025,2,3,8,FALSE,,,,,-17.19,6,-16.1,-20.2,-19.5,-19.9,-17.8,-21.2
2025-02-12T15:00:00Z,2025-02-12,2025,2,3,9,FALSE,,,,,-15.32,6,-14.8,-17,-14.8,-16.8,-15.6,-19.1
2025-02-12T16:00:00Z,2025-02-12,2025,2,3,10,FALSE,,,,,-14.05,6,-13.7,-15.5,-13.7,-13.7,-13.7,-17.4
2025-02-12T17:00:00Z,2025-02-12,2025,2,3,11,FALSE,,,,,-12.97,6,-12.6,-14.7,-12.3,-10.8,-14.5,-16.6
2025-02-12T18:00:00Z,2025-02-12,2025,2,3,12,FALSE,,,,,-12.21,6,-11.9,-13.7,-12.1,-8.9,-14.1,-15.8
2025-02-12T19:00:00Z,2025-02-12,2025,2,3,13,FALSE,,,,,-11.65,6,-11.4,-13.1,-11.2,-8.1,-13.1,-15.4
2025-02-12T20:00:00Z,2025-02-12,2025,2,3,14,FALSE,,,,,-11.49,6,-11.4,-12.7,-10.5,-7.4,-12.1,-15
2025-02-12T21:00:00Z,2025-02-12,2025,2,3,15,FALSE,,,,,-11.43,6,-11.3,-12.6,-10.2,-7.3,-13.2,-15.3
2025-02-12T22:00:00Z,2025-02-12,2025,2,3,16,FALSE,,,,,-12.73,6,-12.3,-15.4,-11.7,-8.6,-14.4,-16.6
2025-02-12T23:00:00Z,2025-02-12,2025,2,3,17,FALSE,,,,,-13.66,6,-12.3,-20.3,-12.2,-10,-16.8,-20.3
2025-02-13T00:00:00Z,2025-02-12,2025,2,3,18,FALSE,,,,,-14,6,-12.5,-21.5,-12.2,-11.2,-16,-20.8
2025-02-13T01:00:00Z,2025-02-12,2025,2,3,19,FALSE,,,,,-13.78,6,-12.5,-19.7,-12.1,-12.5,-14,-22.2
2025-02-13T02:00:00Z,2025-02-12,2025,2,3,20,FALSE,,,,,-12.61,6,-12,-14.1,-12,-12.8,-14.2,-20.6
2025-02-13T03:00:00Z,2025-02-12,2025,2,3,21,FALSE,,,,,-12.34,5,-11.8,-13.3,,-12.6,-13.7,-19.9
2025-02-13T04:00:00Z,2025-02-12,2025,2,3,22,FALSE,,,,,-11.74,5,-11.2,-12.5,,-12.7,-13.4,-19
2025-02-13T05:00:00Z,2025-02-12,2025,2,3,23,FALSE,,,,,-11.88,5,-11.6,-11.5,,-12.7,-13.2,-18.7
2025-02-13T06:00:00Z,2025-02-13,2025,2,4,0,FALSE,,,,,-12.07,5,-12,-11.2,,-12.6,-12,-17.9
2025-02-13T07:00:00Z,2025-02-13,2025,2,4,1,FALSE,,,,,-11.85,5,-11.8,-11,,-12.2,-12.1,-17
2025-02-13T08:00:00Z,2025-02-13,2025,2,4,2,FALSE,,,,,-11.55,5,-11.4,-11.4,,-11.9,-11.7,-15.8
2025-02-13T09:00:00Z,2025-02-13,2025,2,4,3,FALSE,,,,,-11.3,5,-11.1,-11.6,,-10.8,-11.7,-15.4
2025-02-13T10:00:00Z,2025-02-13,2025,2,4,4,FALSE,,,,,-10.51,5,-10.2,-11.7,,-8.1,-11.4,-15.2
2025-02-13T11:00:00Z,2025-02-13,2025,2,4,5,FALSE,,,,,-9.39,5,-8.7,-11.9,,-7.7,-11.2,-15.1
2025-02-13T12:00:00Z,2025-02-13,2025,2,4,6,FALSE,,,,,-7.57,6,-6.2,-12.1,-8.8,-7.4,-10.9,-14.9
2025-02-13T13:00:00Z,2025-02-13,2025,2,4,7,FALSE,,,,,-7.13,6,-5.8,-11.8,-8.3,-5.9,-10.4,-14.4
2025-02-13T14:00:00Z,2025-02-13,2025,2,4,8,FALSE,,,,,-7,6,-5.9,-11.2,-7.3,-4.9,-9.7,-13.9
2025-02-13T15:00:00Z,2025-02-13,2025,2,4,9,FALSE,,,,,-6.33,6,-5.1,-10.8,-6.8,-5.1,-9.1,-13.6
2025-02-13T16:00:00Z,2025-02-13,2025,2,4,10,FALSE,,,,,-5.9,6,-4.7,-10.5,-6.1,-3.7,-9.1,-13.4
2025-02-13T17:00:00Z,2025-02-13,2025,2,4,11,FALSE,,,,,-5.4,6,-4,-10.5,-5.6,-4.1,-9.8,-13.3
2025-02-13T18:00:00Z,2025-02-13,2025,2,4,12,FALSE,,,,,-5.18,6,-3.8,-10.2,-5.1,-3.9,-9.8,-13.2
2025-02-13T19:00:00Z,2025-02-13,2025,2,4,13,FALSE,,,,,-5.57,6,-4.4,-10.1,-5,-3.4,-10.1,-12.9
2025-02-13T20:00:00Z,2025-02-13,2025,2,4,14,FALSE,,,,,-5.74,6,-4.8,-9.9,-4.3,-2.5,-10,-12.6
2025-02-13T21:00:00Z,2025-02-13,2025,2,4,15,FALSE,,,,,-6.29,6,-5.6,-9.5,-5.6,-1.7,-9.6,-12.4
2025-02-13T22:00:00Z,2025-02-13,2025,2,4,16,FALSE,,,,,-6.09,6,-5.3,-9.6,-6,-1.4,-9.4,-12.2
2025-02-13T23:00:00Z,2025-02-13,2025,2,4,17,FALSE,,,,,-5.76,6,-4.8,-9.6,-6.5,-2,-9,-12
2025-02-14T00:00:00Z,2025-02-13,2025,2,4,18,FALSE,,,,,-6.46,6,-5.8,-9.6,-6.7,-1.4,-8.8,-11.9
2025-02-14T01:00:00Z,2025-02-13,2025,2,4,19,FALSE,,,,,-6.81,6,-5.9,-9.6,-7.2,-4.5,-13.9,-11.9
2025-02-14T02:00:00Z,2025-02-13,2025,2,4,20,FALSE,,,,,-7.26,6,-6.5,-9.7,-8,-6,-10.5,-11.7
2025-02-14T03:00:00Z,2025-02-13,2025,2,4,21,FALSE,,,,,-7.37,5,-6.8,-9.5,,-6.7,-8.2,-11.6
2025-02-14T04:00:00Z,2025-02-13,2025,2,4,22,FALSE,,,,,-8.15,5,-7.9,-9,,-7.4,-7.8,-11.7
2025-02-14T05:00:00Z,2025-02-13,2025,2,4,23,FALSE,,,,,-9.27,5,-9.4,-8.5,,-7.9,-8.8,-12.1
2025-02-14T06:00:00Z,2025-02-14,2025,2,5,0,FALSE,,,,,-9.69,5,-9.8,-8.9,,-8.7,-9.7,-12.4
2025-02-14T07:00:00Z,2025-02-14,2025,2,5,1,FALSE,,,,,-10.43,5,-10.3,-10.9,,-9.7,-9.8,-13.2
2025-02-14T08:00:00Z,2025-02-14,2025,2,5,2,FALSE,,,,,-10.9,5,-10.7,-11.6,,-10.6,-10.3,-13.7
2025-02-14T09:00:00Z,2025-02-14,2025,2,5,3,FALSE,,,,,-11.43,5,-11.2,-12,,-11.4,-11.6,-14.3
2025-02-14T10:00:00Z,2025-02-14,2025,2,5,4,FALSE,,,,,-11.9,5,-11.6,-12.7,,-12.3,-12.2,-14.9
2025-02-14T11:00:00Z,2025-02-14,2025,2,5,5,FALSE,,,,,-12.28,5,-12,-12.7,,-12.9,-13.7,-15.1
2025-02-14T12:00:00Z,2025-02-14,2025,2,5,6,FALSE,,,,,-12.91,6,-12.3,-13,-18.5,-13.4,-13.4,-15.6
2025-02-14T13:00:00Z,2025-02-14,2025,2,5,7,FALSE,,,,,-12.24,6,-11.6,-12.9,-16.2,-13.1,-12.7,-15.9
2025-02-14T14:00:00Z,2025-02-14,2025,2,5,8,FALSE,,,,,-11.8,6,-11.2,-13.2,-14,-12,-11.5,-16
2025-02-14T15:00:00Z,2025-02-14,2025,2,5,9,FALSE,,,,,-10.66,6,-10.1,-12.7,-10.3,-10.8,-10.3,-15.7
2025-02-14T16:00:00Z,2025-02-14,2025,2,5,10,FALSE,,,,,-10.03,6,-9.6,-11.9,-8.7,-10.1,-9.1,-15.3
2025-02-14T17:00:00Z,2025-02-14,2025,2,5,11,FALSE,,,,,-9.04,6,-8.5,-11.1,-7.8,-9.7,-8.7,-14.7
2025-02-14T18:00:00Z,2025-02-14,2025,2,5,12,FALSE,,,,,-8.5,6,-8,-10.2,-7.3,-9.7,-8.1,-14.2
2025-02-14T19:00:00Z,2025-02-14,2025,2,5,13,FALSE,,,,,-8.05,6,-7.5,-9.8,-7.1,-9.5,-7.8,-13.8
2025-02-14T20:00:00Z,2025-02-14,2025,2,5,14,FALSE,,,,,-7.72,6,-7,-10,-6.8,-10.1,-8,-13.3
2025-02-14T21:00:00Z,2025-02-14,2025,2,5,15,FALSE,,,,,-8.11,6,-7.5,-10.1,-7.1,-10,-8.2,-13.3
2025-02-14T22:00:00Z,2025-02-14,2025,2,5,16,FALSE,,,,,-8.53,6,-7.8,-11,-7.6,-10.1,-9.5,-13.8
2025-02-14T23:00:00Z,2025-02-14,2025,2,5,17,FALSE,,,,,-9.95,6,-9.1,-12.5,-11.4,-11.1,-10.3,-14.2
2025-02-15T00:00:00Z,2025-02-14,2025,2,5,18,FALSE,,,,,-10.39,6,-9.4,-12.1,-14.7,-11.8,-12.1,-15
2025-02-15T01:00:00Z,2025-02-14,2025,2,5,19,FALSE,,,,,-11.34,6,-10.3,-12.9,-14.8,-12.5,-17.8,-15.6
2025-02-15T02:00:00Z,2025-02-14,2025,2,5,20,FALSE,,,,,-12.33,6,-11.2,-13.6,-16.8,-14.4,-19.5,-16.2
2025-02-15T03:00:00Z,2025-02-14,2025,2,5,21,FALSE,,,,,-12.58,5,-11.7,-13.5,,-16.6,-21,-17.1
2025-02-15T04:00:00Z,2025-02-14,2025,2,5,22,FALSE,,,,,-12.87,5,-11.9,-13.9,,-17.8,-21.5,-17.9
2025-02-15T05:00:00Z,2025-02-14,2025,2,5,23,FALSE,,,,,-15.37,5,-15,-14.6,,-18.2,-22.6,-18
2025-02-15T06:00:00Z,2025-02-15,2025,2,6,0,FALSE,,,,,-14.43,5,-13.1,-17.2,,-19.4,-23.7,-19.1
2025-02-15T07:00:00Z,2025-02-15,2025,2,6,1,FALSE,,,,,-15.54,5,-14,-20,,-18.9,-24.5,-19.6
2025-02-15T08:00:00Z,2025-02-15,2025,2,6,2,FALSE,,,,,-15.3,5,-13.5,-19.7,,-22.2,-24.9,-20.9
2025-02-15T09:00:00Z,2025-02-15,2025,2,6,3,FALSE,,,,,-15.88,5,-13.8,-21.8,,-23.6,-24.4,-21.1
2025-02-15T10:00:00Z,2025-02-15,2025,2,6,4,FALSE,,,,,-15.68,5,-13.4,-22.5,,-24.2,-23.6,-21
2025-02-15T11:00:00Z,2025-02-15,2025,2,6,5,FALSE,,,,,-15.82,5,-13.9,-21.2,,-23.1,-22.2,-22.2
2025-02-15T12:00:00Z,2025-02-15,2025,2,6,6,FALSE,,,,,-13.82,6,-11.2,-20.8,-14.8,-23.9,-22.8,-22
2025-02-15T13:00:00Z,2025-02-15,2025,2,6,7,FALSE,,,,,-13.07,6,-10.8,-17.9,-15.1,-22.9,-20.9,-22.4
2025-02-15T14:00:00Z,2025-02-15,2025,2,6,8,FALSE,,,,,-12.04,6,-10.4,-16.3,-12.8,-17.6,-15.3,-21
2025-02-15T15:00:00Z,2025-02-15,2025,2,6,9,FALSE,,,,,-11.17,6,-10,-14.4,-11.7,-13.9,-11.9,-19.8
2025-02-15T16:00:00Z,2025-02-15,2025,2,6,10,FALSE,,,,,-10.21,6,-9.2,-13.6,-10.5,-11,-9.5,-18.5
2025-02-15T17:00:00Z,2025-02-15,2025,2,6,11,FALSE,,,,,-9.89,6,-9.1,-12.6,-9.1,-9.6,-11.2,-17.4
2025-02-15T18:00:00Z,2025-02-15,2025,2,6,12,FALSE,,,,,-9.46,6,-8.7,-12.2,-8.3,-9,-11.4,-16.5
2025-02-15T19:00:00Z,2025-02-15,2025,2,6,13,FALSE,,,,,-8.89,6,-8.2,-11.2,-8.2,-8.2,-11.4,-15.3
2025-02-15T20:00:00Z,2025-02-15,2025,2,6,14,FALSE,,,,,-8.98,6,-8.5,-10.5,-8.1,-7.8,-11.5,-14.8
2025-02-15T21:00:00Z,2025-02-15,2025,2,6,15,FALSE,,,,,-9.45,6,-9.1,-10.7,-8.3,-8.1,-11.4,-14.7
2025-02-15T22:00:00Z,2025-02-15,2025,2,6,16,FALSE,,,,,-9.88,6,-9.4,-11.5,-9.2,-8.1,-11.2,-16.9
2025-02-15T23:00:00Z,2025-02-15,2025,2,6,17,FALSE,,,,,-10.18,6,-9.4,-13.2,-9.5,-8.3,-11.4,-18.2
2025-02-16T00:00:00Z,2025-02-15,2025,2,6,18,FALSE,,,,,-10.78,6,-10,-13.7,-9.5,-8.5,-11.7,-21.2
2025-02-16T01:00:00Z,2025-02-15,2025,2,6,19,FALSE,,,,,-11.39,6,-10.6,-15,-9.4,-8.6,-11.8,-21.3
2025-02-16T02:00:00Z,2025-02-15,2025,2,6,20,FALSE,,,,,-11.12,6,-10.8,-11.7,-9.3,-9.5,-11.5,-22.4
2025-02-16T03:00:00Z,2025-02-15,2025,2,6,21,FALSE,,,,,-11.31,5,-10.6,-13.1,,-10,-11.4,-22.6
2025-02-16T04:00:00Z,2025-02-15,2025,2,6,22,FALSE,,,,,-11.24,5,-10.4,-13.2,,-10.3,-11.4,-24.6
2025-02-16T05:00:00Z,2025-02-15,2025,2,6,23,FALSE,,,,,-11.32,5,-10.3,-14,,-10.4,-11.3,-26
2025-02-16T06:00:00Z,2025-02-16,2025,2,7,0,FALSE,,,,,-11.78,5,-10.6,-15.9,,-10.4,-12.1,-23.4
2025-02-16T07:00:00Z,2025-02-16,2025,2,7,1,FALSE,,,,,-11.91,5,-10.3,-18.2,,-10.3,-12.6,-23.7
2025-02-16T08:00:00Z,2025-02-16,2025,2,7,2,FALSE,,,,,-11.72,5,-10,-18.3,,-10.1,-12.9,-24.5
2025-02-16T09:00:00Z,2025-02-16,2025,2,7,3,FALSE,,,,,-11.48,5,-9.8,-17.5,,-10.1,-12.2,-26
2025-02-16T10:00:00Z,2025-02-16,2025,2,7,4,FALSE,,,,,-11.48,5,-9.8,-17.8,,-10.1,-12.1,-24.6
2025-02-16T11:00:00Z,2025-02-16,2025,2,7,5,FALSE,,,,,-11.6,5,-10.4,-15.5,,-10.2,-11.9,-25
2025-02-16T12:00:00Z,2025-02-16,2025,2,7,6,FALSE,,,,,-11.19,6,-10.6,-12.7,-8.5,-9.9,-11.4,-26.3
2025-02-16T13:00:00Z,2025-02-16,2025,2,7,7,FALSE,,,,,-10.93,6,-10.6,-11.4,-8.4,-9.6,-11.3,-24.3
2025-02-16T14:00:00Z,2025-02-16,2025,2,7,8,FALSE,,,,,-10.56,6,-10.3,-10.9,-8.2,-8.9,-10.7,-22.8
2025-02-16T15:00:00Z,2025-02-16,2025,2,7,9,FALSE,,,,,-10.38,6,-10.2,-10.7,-7.9,-8.3,-10.5,-21.6
2025-02-16T16:00:00Z,2025-02-16,2025,2,7,10,FALSE,,,,,-10.25,6,-10.1,-10.7,-7.6,-7.2,-11.1,-20.9
2025-02-16T17:00:00Z,2025-02-16,2025,2,7,11,FALSE,,,,,-10.07,6,-9.9,-10.6,-7.6,-7,-11.3,-20
2025-02-16T18:00:00Z,2025-02-16,2025,2,7,12,FALSE,,,,,-10.1,6,-9.9,-10.9,-7.5,-7.4,-11.3,-19.3
2025-02-16T19:00:00Z,2025-02-16,2025,2,7,13,FALSE,,,,,-10.06,6,-9.8,-10.8,-7.8,-8,-11.1,-19.8
2025-02-16T20:00:00Z,2025-02-16,2025,2,7,14,FALSE,,,,,-10.33,6,-10.2,-10.6,-8.2,-8.4,-10.9,-19.2
2025-02-16T21:00:00Z,2025-02-16,2025,2,7,15,FALSE,,,,,-10.33,6,-10.2,-10.4,-8,-9.5,-10.7,-19.2
2025-02-16T22:00:00Z,2025-02-16,2025,2,7,16,FALSE,,,,,-10.45,6,-10.3,-10.7,-8.2,-9.5,-10.4,-19.3
2025-02-16T23:00:00Z,2025-02-16,2025,2,7,17,FALSE,,,,,-10.49,6,-10.3,-10.8,-8.6,-9.6,-10.3,-19.2
2025-02-17T00:00:00Z,2025-02-16,2025,2,7,18,FALSE,,,,,-10.24,6,-9.9,-10.5,-9.7,-9.9,-10.5,-19.4
2025-02-17T01:00:00Z,2025-02-16,2025,2,7,19,FALSE,,,,,-10.25,6,-9.9,-10.3,-10.3,-10.1,-10.3,-19.3
2025-02-17T02:00:00Z,2025-02-16,2025,2,7,20,FALSE,,,,,-10.31,6,-9.9,-10.3,-10.8,-10.8,-10.4,-19.3
2025-02-17T03:00:00Z,2025-02-16,2025,2,7,21,FALSE,,,,,-10.2,5,-9.8,-10.2,,-11.2,-10.1,-19.4
2025-02-17T04:00:00Z,2025-02-16,2025,2,7,22,FALSE,,,,,-10.09,5,-9.6,-9.9,,-11.2,-13.2,-19.6
2025-02-17T05:00:00Z,2025-02-16,2025,2,7,23,FALSE,,,,,-9.87,5,-9.4,-9.5,,-11,-13.5,-19.2
2025-02-17T06:00:00Z,2025-02-17,2025,2,1,0,FALSE,,,,,-10.52,5,-10.3,-9.5,,-10.8,-13.5,-18.2
2025-02-17T07:00:00Z,2025-02-17,2025,2,1,1,FALSE,,,,,-11.01,5,-10.8,-10.2,,-12.2,-13.4,-16.8
2025-02-17T08:00:00Z,2025-02-17,2025,2,1,2,FALSE,,,,,-11.37,5,-11.1,-11.1,,-12.9,-13.5,-15.8
2025-02-17T09:00:00Z,2025-02-17,2025,2,1,3,FALSE,,,,,-12.11,5,-11.7,-13.1,,-12.9,-13.7,-15
2025-02-17T10:00:00Z,2025-02-17,2025,2,1,4,FALSE,,,,,-12.76,5,-12.6,-13.3,,-12.3,-13.5,-14.1
2025-02-17T11:00:00Z,2025-02-17,2025,2,1,5,FALSE,,,,,-13.22,5,-13.2,-13.4,,-12.8,-13.3,-13.4
2025-02-17T12:00:00Z,2025-02-17,2025,2,1,6,FALSE,,,,,-13.82,6,-13.8,-13.7,-15.2,-13.4,-13.5,-13
2025-02-17T13:00:00Z,2025-02-17,2025,2,1,7,FALSE,,,,,-14.15,6,-14.3,-13.3,-15.3,-14.2,-14,-12.1
2025-02-17T14:00:00Z,2025-02-17,2025,2,1,8,FALSE,,,,,-14.01,6,-14.2,-13,-15,-14.5,-14.1,-11.5
2025-02-17T15:00:00Z,2025-02-17,2025,2,1,9,FALSE,,,,,-13.92,6,-14.1,-13,-14.2,-14.9,-14,-12
2025-02-17T16:00:00Z,2025-02-17,2025,2,1,10,FALSE,,,,,-13.52,6,-13.6,-13.1,-13.3,-14.6,-13.4,-12.7
2025-02-17T17:00:00Z,2025-02-17,2025,2,1,11,FALSE,,,,,-13.07,6,-13,-13.3,-12.7,-14.6,-12.7,-12.7
2025-02-17T18:00:00Z,2025-02-17,2025,2,1,12,FALSE,,,,,-12.34,6,-12.1,-13.1,-12.1,-14.6,-12,-12.6
2025-02-17T19:00:00Z,2025-02-17,2025,2,1,13,FALSE,,,,,-11.95,6,-11.7,-13.1,-10.2,-14.5,-11.9,-12.9
2025-02-17T20:00:00Z,2025-02-17,2025,2,1,14,FALSE,,,,,-11.23,6,-10.7,-13.4,-9.4,-13.9,-11.7,-13.7
2025-02-17T21:00:00Z,2025-02-17,2025,2,1,15,FALSE,,,,,-10.88,6,-10.2,-13.5,-9.7,-13.1,-11.2,-14.3
2025-02-17T22:00:00Z,2025-02-17,2025,2,1,16,FALSE,,,,,-10.82,6,-10.1,-13.5,-10.1,-12.5,-11.1,-15
2025-02-17T23:00:00Z,2025-02-17,2025,2,1,17,FALSE,,,,,-11.01,6,-10.3,-13.6,-10.7,-11.9,-11.2,-15.6
2025-02-18T00:00:00Z,2025-02-17,2025,2,1,18,FALSE,,,,,-11.38,6,-10.7,-14,-11,-11.8,-11.5,-16
2025-02-18T01:00:00Z,2025-02-17,2025,2,1,19,FALSE,,,,,-11.36,6,-10.5,-14.3,-11.5,-12,-12.4,-16.6
2025-02-18T02:00:00Z,2025-02-17,2025,2,1,20,FALSE,,,,,-11.95,6,-11.1,-14.8,-12.6,-12.1,-13.2,-16.8
2025-02-18T03:00:00Z,2025-02-17,2025,2,1,21,FALSE,,,,,-12.63,5,-11.9,-15.4,,-12.4,-13.7,-17
2025-02-18T04:00:00Z,2025-02-17,2025,2,1,22,FALSE,,,,,-13.2,5,-12.5,-15.8,,-12.9,-14.6,-17.4
2025-02-18T05:00:00Z,2025-02-17,2025,2,1,23,FALSE,,,,,-13.63,5,-12.9,-16.3,,-13.6,-15.5,-17.5
2025-02-18T06:00:00Z,2025-02-18,2025,2,2,0,FALSE,,,,,-13.97,5,-13.3,-16.4,,-14,-15.5,-17.7
2025-02-18T07:00:00Z,2025-02-18,2025,2,2,1,FALSE,,,,,-14.09,5,-13.4,-16.5,,-14.6,-15.5,-17.9
2025-02-18T08:00:00Z,2025-02-18,2025,2,2,2,FALSE,,,,,-14.46,5,-13.8,-16.7,,-15.3,-15.7,-18
2025-02-18T09:00:00Z,2025-02-18,2025,2,2,3,FALSE,,,,,-14.73,5,-14.1,-16.9,,-15.5,-15.9,-18
2025-02-18T10:00:00Z,2025-02-18,2025,2,2,4,FALSE,,,,,-15.23,5,-14.7,-16.9,,-16.2,-16.4,-18
2025-02-18T11:00:00Z,2025-02-18,2025,2,2,5,FALSE,,,,,-15.52,5,-15,-17.2,,-16.4,-16.7,-18.1
2025-02-18T12:00:00Z,2025-02-18,2025,2,2,6,FALSE,,,,,-17.29,5,,-17.6,-16.9,-16.6,-16.5,-18.3
2025-02-18T13:00:00Z,2025-02-18,2025,2,2,7,FALSE,,,,,-15.98,6,-15.5,-17.4,-17,-16.4,-16.4,-18.2
2025-02-18T14:00:00Z,2025-02-18,2025,2,2,8,FALSE,,,,,-15.51,6,-15.1,-16.8,-15.8,-16.3,-16,-17.5
2025-02-18T15:00:00Z,2025-02-18,2025,2,2,9,FALSE,,,,,-14.94,6,-14.6,-16.1,-14.8,-15.7,-15.3,-17
2025-02-18T16:00:00Z,2025-02-18,2025,2,2,10,FALSE,,,,,-14.72,6,-14.5,-15.5,-14.2,-15.7,-14.7,-16.1
2025-02-18T17:00:00Z,2025-02-18,2025,2,2,11,FALSE,,,,,-14.39,6,-14.2,-14.9,-14.5,-15.6,-13.9,-15.5
2025-02-18T18:00:00Z,2025-02-18,2025,2,2,12,FALSE,,,,,-13.73,6,-13.5,-14.4,-14,-15.2,-12.8,-14.8
2025-02-18T19:00:00Z,2025-02-18,2025,2,2,13,FALSE,,,,,-13.49,6,-13.4,-13.7,-13.1,-15.3,-12.1,-14.6
2025-02-18T20:00:00Z,2025-02-18,2025,2,2,14,FALSE,,,,,-13.07,6,-12.9,-13.4,-13.1,-15.2,-12,-13.9
2025-02-18T21:00:00Z,2025-02-18,2025,2,2,15,FALSE,,,,,-13.22,6,-13.1,-13.3,-13.4,-15.4,-12.3,-13.6
2025-02-18T22:00:00Z,2025-02-18,2025,2,2,16,FALSE,,,,,-13.41,6,-13.3,-13.3,-13.9,-15.5,-12.7,-13.7
2025-02-18T23:00:00Z,2025-02-18,2025,2,2,17,FALSE,,,,,-13.52,6,-13.4,-13.3,-14.2,-15.7,-12.9,-14
2025-02-19T00:00:00Z,2025-02-18,2025,2,2,18,FALSE,,,,,-13.66,6,-13.5,-13.6,-14.4,-15.7,-13.5,-13.9
2025-02-19T01:00:00Z,2025-02-18,2025,2,2,19,FALSE,,,,,-13.75,6,-13.6,-13.7,-14.3,-15.8,-14,-13.7
2025-02-19T02:00:00Z,2025-02-18,2025,2,2,20,FALSE,,,,,-13.91,6,-13.8,-13.7,-14.4,-15.7,-14.5,-13.8
2025-02-19T03:00:00Z,2025-02-18,2025,2,2,21,FALSE,,,,,-14.06,5,-14,-13.9,,-15.7,-14.6,-13.7
2025-02-19T04:00:00Z,2025-02-18,2025,2,2,22,FALSE,,,,,-14.23,5,-14.2,-14,,-15.7,-14.8,-13.6
2025-02-19T05:00:00Z,2025-02-18,2025,2,2,23,FALSE,,,,,-14.44,5,-14.4,-14.2,,-15.7,-15.5,-13.8
2025-02-19T06:00:00Z,2025-02-19,2025,2,3,0,FALSE,,,,,-14.95,5,-15,-14.4,,-15.8,-16.4,-13.8
2025-02-19T07:00:00Z,2025-02-19,2025,2,3,1,FALSE,,,,,-15.38,5,-15.5,-14.5,,-16.2,-17.2,-13.8
2025-02-19T08:00:00Z,2025-02-19,2025,2,3,2,FALSE,,,,,-15.92,5,-16.2,-14.4,,-16.5,-17.7,-13.7
2025-02-19T09:00:00Z,2025-02-19,2025,2,3,3,FALSE,,,,,-16.24,5,-16.6,-14.4,,-16.6,-18.2,-13.6
2025-02-19T10:00:00Z,2025-02-19,2025,2,3,4,FALSE,,,,,-16.86,5,-17.3,-14.9,,-17.2,-18.4,-13.4
2025-02-19T11:00:00Z,2025-02-19,2025,2,3,5,FALSE,,,,,-17.12,5,-17.5,-15.5,,-17.8,-18.5,-13.2
2025-02-19T12:00:00Z,2025-02-19,2025,2,3,6,FALSE,,,,,-17.46,6,-17.7,-16.1,-18.6,-18.2,-18.9,-13.2
2025-02-19T13:00:00Z,2025-02-19,2025,2,3,7,FALSE,,,,,-16.28,6,-16.4,-15.6,-16.4,-17.5,-17.9,-12.9
2025-02-19T14:00:00Z,2025-02-19,2025,2,3,8,FALSE,,,,,-15.11,6,-15.2,-14.9,-14.4,-16.6,-15.9,-12.3
2025-02-19T15:00:00Z,2025-02-19,2025,2,3,9,FALSE,,,,,-14.01,6,-14,-14.2,-13.2,-15.9,-15,-11.4
2025-02-19T16:00:00Z,2025-02-19,2025,2,3,10,FALSE,,,,,-12.84,6,-12.8,-13,-13,-13.8,-14,-10.4
2025-02-19T17:00:00Z,2025-02-19,2025,2,3,11,FALSE,,,,,-11.98,6,-12,-12,-11.9,-12.5,-13.1,-9.7
2025-02-19T18:00:00Z,2025-02-19,2025,2,3,12,FALSE,,,,,-11.16,6,-11.2,-10.9,-11.3,-11.8,-12.6,-8.8
2025-02-19T19:00:00Z,2025-02-19,2025,2,3,13,FALSE,,,,,-10.38,6,-10.3,-10.8,-10.1,-11.5,-12.2,-7.6
2025-02-19T20:00:00Z,2025-02-19,2025,2,3,14,FALSE,,,,,-10.42,6,-10.4,-10.9,-9.7,-11.5,-11.9,-7
2025-02-19T21:00:00Z,2025-02-19,2025,2,3,15,FALSE,,,,,-10.59,6,-10.6,-11.1,-9.8,-11.7,-11.6,-6.9
2025-02-19T22:00:00Z,2025-02-19,2025,2,3,16,FALSE,,,,,-11.07,6,-11.1,-11.7,-9.9,-12.4,-11.4,-7.1
2025-02-19T23:00:00Z,2025-02-19,2025,2,3,17,FALSE,,,,,-11.7,6,-11.9,-11.7,-10.1,-13.6,-11.2,-7.6
2025-02-20T00:00:00Z,2025-02-19,2025,2,3,18,FALSE,,,,,-11.94,6,-12.2,-11.5,-10.5,-14.2,-11.3,-7.9
2025-02-20T01:00:00Z,2025-02-19,2025,2,3,19,FALSE,,,,,-12.46,6,-12.8,-11.4,-12.1,-13.9,-11.9,-8.3
2025-02-20T02:00:00Z,2025-02-19,2025,2,3,20,FALSE,,,,,-13.02,6,-13.2,-11.7,-15.5,-14.3,-12.9,-8.1
2025-02-20T03:00:00Z,2025-02-19,2025,2,3,21,FALSE,,,,,-13.26,5,-13.6,-11.9,,-15.4,-13,-8.4
2025-02-20T04:00:00Z,2025-02-19,2025,2,3,22,FALSE,,,,,-13.51,5,-13.7,-12.2,,-18.7,-12.7,-8.7
2025-02-20T05:00:00Z,2025-02-19,2025,2,3,23,FALSE,,,,,-14.66,5,-15.2,-12.3,,-18.7,-12.7,-8.8
2025-02-20T06:00:00Z,2025-02-20,2025,2,4,0,FALSE,,,,,-14.95,5,-15.6,-12,,-19.7,-12.5,-8.8
2025-02-20T07:00:00Z,2025-02-20,2025,2,4,1,FALSE,,,,,-15.33,5,-16.1,-11.7,,-21,-12.3,-8.8
2025-02-20T08:00:00Z,2025-02-20,2025,2,4,2,FALSE,,,,,-15.89,5,-16.8,-11.7,,-21.7,-12.3,-9
2025-02-20T09:00:00Z,2025-02-20,2025,2,4,3,FALSE,,,,,-15.8,5,-16.6,-11.8,,-22.3,-12.9,-9
2025-02-20T10:00:00Z,2025-02-20,2025,2,4,4,FALSE,,,,,-16.32,5,-17.2,-11.9,,-23,-13.6,-9.2
2025-02-20T11:00:00Z,2025-02-20,2025,2,4,5,FALSE,,,,,-16.71,5,-17.7,-12.1,,-22.4,-13.8,-9.4
2025-02-20T12:00:00Z,2025-02-20,2025,2,4,6,FALSE,,,,,-17.44,6,-18.1,-12.1,-24,-22.8,-14.3,-9.4
2025-02-20T13:00:00Z,2025-02-20,2025,2,4,7,FALSE,,,,,-15.82,6,-16.2,-11.9,-21,-20.9,-14.7,-9.3
2025-02-20T14:00:00Z,2025-02-20,2025,2,4,8,FALSE,,,,,-14.12,6,-14.6,-11.2,-15.7,-17.5,-13.7,-9
2025-02-20T15:00:00Z,2025-02-20,2025,2,4,9,FALSE,,,,,-11.9,6,-12.2,-11,-10.5,-13.5,-12.6,-8.7
2025-02-20T16:00:00Z,2025-02-20,2025,2,4,10,FALSE,,,,,-10.51,6,-10.7,-10.2,-8.6,-11.5,-11.7,-8.5
2025-02-20T17:00:00Z,2025-02-20,2025,2,4,11,FALSE,,,,,-8.85,6,-8.8,-8.8,-7.8,-10.3,-11.4,-8
2025-02-20T18:00:00Z,2025-02-20,2025,2,4,12,FALSE,,,,,-7.91,6,-7.9,-7.6,-6.8,-8.9,-10.5,-8
2025-02-20T19:00:00Z,2025-02-20,2025,2,4,13,FALSE,,,,,-7.17,6,-7.1,-7.3,-5.4,-8.5,-9.5,-8
2025-02-20T20:00:00Z,2025-02-20,2025,2,4,14,FALSE,,,,,-7.16,6,-7.2,-6.9,-5.7,-8,-8.8,-7.7
2025-02-20T21:00:00Z,2025-02-20,2025,2,4,15,FALSE,,,,,-7.22,6,-7.2,-6.9,-6.7,-8,-8.3,-8.2
2025-02-20T22:00:00Z,2025-02-20,2025,2,4,16,FALSE,,,,,-7.4,6,-7.3,-6.9,-7.9,-9,-8.4,-8.3
2025-02-20T23:00:00Z,2025-02-20,2025,2,4,17,FALSE,,,,,-7.45,6,-7.2,-7.5,-8.2,-9.3,-8.8,-8.2
2025-02-21T00:00:00Z,2025-02-20,2025,2,4,18,FALSE,,,,,-7.64,6,-7.4,-7.6,-8.6,-9.9,-8.7,-8
2025-02-21T01:00:00Z,2025-02-20,2025,2,4,19,FALSE,,,,,-7.72,6,-7.5,-7.7,-8.4,-10.5,-7.9,-8.1
2025-02-21T02:00:00Z,2025-02-20,2025,2,4,20,FALSE,,,,,-7.78,6,-7.6,-7.5,-8.8,-10.6,-7,-8.7
2025-02-21T03:00:00Z,2025-02-20,2025,2,4,21,FALSE,,,,,-8.12,5,-7.9,-8.3,,-10.6,-6.8,-10.7
2025-02-21T04:00:00Z,2025-02-20,2025,2,4,22,FALSE,,,,,-8.66,5,-8.6,-8.1,,-10.6,-7.1,-12.1
2025-02-21T05:00:00Z,2025-02-20,2025,2,4,23,FALSE,,,,,-8.63,5,-8.8,-6.5,,-10.5,-8,-13.2
2025-02-21T06:00:00Z,2025-02-21,2025,2,5,0,FALSE,,,,,-8.71,5,-8.8,-6.9,,-10.1,-8.6,-14
2025-02-21T07:00:00Z,2025-02-21,2025,2,5,1,FALSE,,,,,-9.06,5,-8.8,-9.1,,-9.7,-9.2,-14.8
2025-02-21T08:00:00Z,2025-02-21,2025,2,5,2,FALSE,,,,,-9.07,5,-8.9,-8.5,,-9.6,-9.6,-15.2
2025-02-21T09:00:00Z,2025-02-21,2025,2,5,3,FALSE,,,,,-9.72,5,-9.6,-9.1,,-9.9,-10,-15.7
2025-02-21T10:00:00Z,2025-02-21,2025,2,5,4,FALSE,,,,,-10.28,5,-10,-10.7,,-10.5,-9.7,-16
2025-02-21T11:00:00Z,2025-02-21,2025,2,5,5,FALSE,,,,,-11.01,5,-10.9,-10.9,,-10.7,-9.8,-16
2025-02-21T12:00:00Z,2025-02-21,2025,2,5,6,FALSE,,,,,-12.12,6,-12.1,-12.5,-11.6,-11,-9.8,-15.6
2025-02-21T13:00:00Z,2025-02-21,2025,2,5,7,FALSE,,,,,-10.83,6,-10.6,-11,-11.7,-11.3,-9.6,-14.9
2025-02-21T14:00:00Z,2025-02-21,2025,2,5,8,FALSE,,,,,-9.91,6,-9.8,-9.2,-11.4,-11,-8.9,-12.8
2025-02-21T15:00:00Z,2025-02-21,2025,2,5,9,FALSE,,,,,-8.91,6,-8.9,-7.5,-10.7,-10.6,-7.4,-11.8
2025-02-21T16:00:00Z,2025-02-21,2025,2,5,10,FALSE,,,,,-8.43,6,-8.7,-5.8,-10,-10.2,-6.5,-10.9
2025-02-21T17:00:00Z,2025-02-21,2025,2,5,11,FALSE,,,,,-7.79,6,-8.3,-3.9,-9.6,-9.5,-5.4,-10.5
2025-02-21T18:00:00Z,2025-02-21,2025,2,5,12,FALSE,,,,,-7.6,6,-8.3,-3.3,-8.6,-9.4,-3.9,-10.4
2025-02-21T19:00:00Z,2025-02-21,2025,2,5,13,FALSE,,,,,-7.6,6,-8.4,-3.5,-7.3,-9,-3.4,-10.7
2025-02-21T20:00:00Z,2025-02-21,2025,2,5,14,FALSE,,,,,-7.39,6,-8.2,-3.3,-6.7,-8.3,-3.6,-11
2025-02-21T21:00:00Z,2025-02-21,2025,2,5,15,FALSE,,,,,-7.55,6,-8.2,-4.1,-7.3,-8,-4.4,-11.1
2025-02-21T22:00:00Z,2025-02-21,2025,2,5,16,FALSE,,,,,-7.79,6,-8.2,-4.7,-8.1,-9.9,-5.9,-11.3
2025-02-21T23:00:00Z,2025-02-21,2025,2,5,17,FALSE,,,,,-9.18,6,-9.6,-6.1,-10.3,-10.5,-7.4,-11.6
2025-02-22T00:00:00Z,2025-02-21,2025,2,5,18,FALSE,,,,,-9.81,6,-10.3,-7.2,-9.7,-10.6,-7.5,-11.7
2025-02-22T01:00:00Z,2025-02-21,2025,2,5,19,FALSE,,,,,-10.06,6,-10.5,-8.2,-8.6,-10.7,-8.4,-11.9
2025-02-22T02:00:00Z,2025-02-21,2025,2,5,20,FALSE,,,,,-10.28,6,-10.1,-9.7,-13.8,-10.5,-8.9,-11.9
2025-02-22T03:00:00Z,2025-02-21,2025,2,5,21,FALSE,,,,,-10.32,5,-10.2,-10.5,,-11.2,-10.1,-11.7
2025-02-22T04:00:00Z,2025-02-21,2025,2,5,22,FALSE,,,,,-10.19,5,-9.9,-10.8,,-11,-12.2,-11.7
2025-02-22T05:00:00Z,2025-02-21,2025,2,5,23,FALSE,,,,,-10.11,5,-9.7,-11.2,,-11,-12.3,-11.8
2025-02-22T06:00:00Z,2025-02-22,2025,2,6,0,FALSE,,,,,-10.4,5,-9.9,-11,,-12.2,-16.1,-12.3
2025-02-22T07:00:00Z,2025-02-22,2025,2,6,1,FALSE,,,,,-11.31,5,-11.4,-10.2,,-12.4,-12,-12.4
2025-02-22T08:00:00Z,2025-02-22,2025,2,6,2,FALSE,,,,,-12.16,5,-12.6,-10.2,,-11.8,-11,-12.4
2025-02-22T09:00:00Z,2025-02-22,2025,2,6,3,FALSE,,,,,-13.35,5,-14.2,-10.1,,-11.3,-11.8,-12.2
2025-02-22T10:00:00Z,2025-02-22,2025,2,6,4,FALSE,,,,,-13.5,5,-14.4,-9.9,,-11.1,-12.7,-12.6
2025-02-22T11:00:00Z,2025-02-22,2025,2,6,5,FALSE,,,,,-13.63,5,-14.4,-10,,-11,-17,-12.2
2025-02-22T12:00:00Z,2025-02-22,2025,2,6,6,FALSE,,,,,-14.69,6,-15.2,-10.7,-21.4,-11.4,-14.1,-13
2025-02-22T13:00:00Z,2025-02-22,2025,2,6,7,FALSE,,,,,-13.46,6,-13.6,-11,-19.4,-11.2,-14.2,-12.4
2025-02-22T14:00:00Z,2025-02-22,2025,2,6,8,FALSE,,,,,-11.42,6,-11.6,-9.2,-15.5,-10.3,-11,-11.7
2025-02-22T15:00:00Z,2025-02-22,2025,2,6,9,FALSE,,,,,-9.59,6,-9.6,-8,-14.2,-8.8,-9.2,-9.3
2025-02-22T16:00:00Z,2025-02-22,2025,2,6,10,FALSE,,,,,-7.4,6,-7,-7.1,-12.4,-7.6,-8.4,-7.6
2025-02-22T17:00:00Z,2025-02-22,2025,2,6,11,FALSE,,,,,-6.5,6,-6.1,-6.2,-11.3,-6.7,-7.8,-6.9
2025-02-22T18:00:00Z,2025-02-22,2025,2,6,12,FALSE,,,,,-5.99,6,-5.7,-5.7,-10,-5.7,-7.5,-5.5
2025-02-22T19:00:00Z,2025-02-22,2025,2,6,13,FALSE,,,,,-4.98,6,-4.6,-5.1,-8.4,-4.9,-7.1,-5.2
2025-02-22T20:00:00Z,2025-02-22,2025,2,6,14,FALSE,,,,,-4.97,6,-4.8,-5,-7.7,-4,-6.6,-3.4
2025-02-22T21:00:00Z,2025-02-22,2025,2,6,15,FALSE,,,,,-4.57,6,-4.2,-5.1,-7.6,-4.2,-6.7,-3.6
2025-02-22T22:00:00Z,2025-02-22,2025,2,6,16,FALSE,,,,,-4.14,6,-3.4,-6,-7.6,-4.2,-7,-3.8
2025-02-22T23:00:00Z,2025-02-22,2025,2,6,17,FALSE,,,,,-3.87,6,-2.7,-7.4,-8,-4.5,-6.8,-4.2
2025-02-23T00:00:00Z,2025-02-22,2025,2,6,18,FALSE,,,,,-3.73,6,-2.5,-6.9,-8.2,-4.9,-6.9,-5.8
2025-02-23T01:00:00Z,2025-02-22,2025,2,6,19,FALSE,,,,,-3.74,6,-2.5,-6.9,-8.1,-5.3,-6.8,-5.8
2025-02-23T02:00:00Z,2025-02-22,2025,2,6,20,FALSE,,,,,-4.2,6,-3.1,-6.6,-8.4,-6.7,-6.9,-5.9
2025-02-23T03:00:00Z,2025-02-22,2025,2,6,21,FALSE,,,,,-3.65,5,-2.6,-6.9,,-6.9,-7.4,-6.3
2025-02-23T04:00:00Z,2025-02-22,2025,2,6,22,FALSE,,,,,-4.1,5,-3.2,-6.7,,-7.5,-7.5,-6.4
2025-02-23T05:00:00Z,2025-02-22,2025,2,6,23,FALSE,,,,,-4.3,5,-3.5,-6.5,,-7.4,-7.7,-6.5
2025-02-23T06:00:00Z,2025-02-23,2025,2,7,0,FALSE,,,,,-4.32,5,-3.7,-6,,-5.4,-7.8,-6.9
2025-02-23T07:00:00Z,2025-02-23,2025,2,7,1,FALSE,,,,,-4.43,5,-3.8,-6.5,,-4.7,-8.2,-6.4
2025-02-23T08:00:00Z,2025-02-23,2025,2,7,2,FALSE,,,,,-4.56,5,-3.8,-6.8,,-5.1,-9,-7.8
2025-02-23T09:00:00Z,2025-02-23,2025,2,7,3,FALSE,,,,,-4.79,5,-4.1,-7,,-5.2,-7.3,-8.5
2025-02-23T10:00:00Z,2025-02-23,2025,2,7,4,FALSE,,,,,-4.68,5,-4.1,-6.3,,-5,-7.2,-8.7
2025-02-23T11:00:00Z,2025-02-23,2025,2,7,5,FALSE,,,,,-4.71,5,-4,-7,,-5.1,-6.8,-9.1
2025-02-23T12:00:00Z,2025-02-23,2025,2,7,6,FALSE,,,,,-4.78,6,-3.9,-7.2,-6.3,-5,-7.4,-9.3
2025-02-23T13:00:00Z,2025-02-23,2025,2,7,7,FALSE,,,,,-4.42,6,-3.7,-6.6,-4.6,-5,-7.3,-8.1
2025-02-23T14:00:00Z,2025-02-23,2025,2,7,8,FALSE,,,,,-3.73,6,-3,-5.9,-4.2,-4.6,-7.4,-5.9
2025-02-23T15:00:00Z,2025-02-23,2025,2,7,9,FALSE,,,,,-2.94,6,-2.4,-4.4,-3.5,-4.6,-4,-5.3
2025-02-23T16:00:00Z,2025-02-23,2025,2,7,10,FALSE,,,,,-2.33,6,-1.8,-3.8,-2.5,-4.6,-2.3,-5.2
2025-02-23T17:00:00Z,2025-02-23,2025,2,7,11,FALSE,,,,,-2.06,6,-1.7,-2.7,-2,-4.1,-2,-5.7
2025-02-23T18:00:00Z,2025-02-23,2025,2,7,12,FALSE,,,,,-1.59,6,-1.2,-2.2,-1.5,-3.9,-1.8,-5.5
2025-02-23T19:00:00Z,2025-02-23,2025,2,7,13,FALSE,,,,,-1.34,6,-1,-1.9,-0.6,-3.4,-1.2,-6.1
2025-02-23T20:00:00Z,2025-02-23,2025,2,7,14,FALSE,,,,,-1.25,6,-0.9,-1.8,-0.8,-3.2,-1.5,-5.5
2025-02-23T21:00:00Z,2025-02-23,2025,2,7,15,FALSE,,,,,-1.35,6,-0.9,-2.2,-0.9,-3.2,-1.6,-7
2025-02-23T22:00:00Z,2025-02-23,2025,2,7,16,FALSE,,,,,-1.77,6,-1.4,-2.2,-1.2,-3.4,-2,-8
2025-02-23T23:00:00Z,2025-02-23,2025,2,7,17,FALSE,,,,,-3.45,6,-2.8,-6,-3.1,-3.6,-3.1,-8.3
2025-02-24T00:00:00Z,2025-02-23,2025,2,7,18,FALSE,,,,,-3.79,6,-2.8,-8.1,-3.1,-3.9,-3.7,-9
2025-02-24T01:00:00Z,2025-02-23,2025,2,7,19,FALSE,,,,,-4.64,6,-3.9,-8.1,-3.6,-4,-5.2,-8.9
2025-02-24T02:00:00Z,2025-02-23,2025,2,7,20,FALSE,,,,,-5.56,6,-4.2,-11.2,-5.7,-4.6,-9.7,-9.5
2025-02-24T03:00:00Z,2025-02-23,2025,2,7,21,FALSE,,,,,-6.92,5,-5.3,-14.1,,-4.8,-12.8,-9.9
2025-02-24T04:00:00Z,2025-02-23,2025,2,7,22,FALSE,,,,,-7.29,5,-5.9,-13,,-5.4,-14.4,-10
2025-02-24T05:00:00Z,2025-02-23,2025,2,7,23,FALSE,,,,,-8.62,5,-6.4,-17.9,,-9.3,-16.1,-10.8
2025-02-24T06:00:00Z,2025-02-24,2025,2,1,0,FALSE,,,,,-8.11,5,-5.7,-17.6,,-9.9,-17.3,-11.1
2025-02-24T07:00:00Z,2025-02-24,2025,2,1,1,FALSE,,,,,-7.35,5,-4,-20.9,,-9.3,-18.7,-11.8
2025-02-24T08:00:00Z,2025-02-24,2025,2,1,2,FALSE,,,,,-7.16,5,-3.9,-20.5,,-9.3,-15.5,-13.2
2025-02-24T09:00:00Z,2025-02-24,2025,2,1,3,FALSE,,,,,-7.26,5,-4,-20.6,,-9.8,-14.1,-14.3
2025-02-24T10:00:00Z,2025-02-24,2025,2,1,4,FALSE,,,,,-7.05,5,-4,-19.1,,-9,-12.4,-17.4
2025-02-24T11:00:00Z,2025-02-24,2025,2,1,5,FALSE,,,,,-6.66,5,-4.2,-15.5,,-8.3,-12.2,-18.4
2025-02-24T12:00:00Z,2025-02-24,2025,2,1,6,FALSE,,,,,-5.92,6,-3.6,-14.1,-4.6,-7.9,-11.2,-19.7
2025-02-24T13:00:00Z,2025-02-24,2025,2,1,7,FALSE,,,,,-5.61,6,-3.7,-12.3,-4.4,-7.4,-10.5,-16.7
2025-02-24T14:00:00Z,2025-02-24,2025,2,1,8,FALSE,,,,,-5.08,6,-3.8,-9.5,-3.6,-6.5,-9.3,-13
2025-02-24T15:00:00Z,2025-02-24,2025,2,1,9,FALSE,,,,,-2.09,6,-0.2,-8,-1.7,-5.4,-8.1,-11.6
2025-02-24T16:00:00Z,2025-02-24,2025,2,1,10,FALSE,,,,,-0.75,6,0.8,-6.7,1.3,-0.8,-6.8,-9.4
2025-02-24T17:00:00Z,2025-02-24,2025,2,1,11,FALSE,,,,,0.04,6,1.5,-5.9,2.1,0.4,-5.1,-7.5
2025-02-24T18:00:00Z,2025-02-24,2025,2,1,12,FALSE,,,,,1.57,6,3.2,-4.8,3.4,1.2,-3.9,-6.6
2025-02-24T19:00:00Z,2025-02-24,2025,2,1,13,FALSE,,,,,1.52,6,2.8,-3.7,3.6,1.6,-2.6,-5.9
2025-02-24T20:00:00Z,2025-02-24,2025,2,1,14,FALSE,,,,,2.05,6,3.2,-3.1,4.6,2.5,-0.6,-5.1
2025-02-24T21:00:00Z,2025-02-24,2025,2,1,15,FALSE,,,,,2.38,6,3.4,-2.6,5.4,3.2,-0.2,-3.9
2025-02-24T22:00:00Z,2025-02-24,2025,2,1,16,FALSE,,,,,2.35,6,3.3,-2.5,5.5,3.1,0.3,-3.4
2025-02-24T23:00:00Z,2025-02-24,2025,2,1,17,FALSE,,,,,2.14,6,3,-2.8,5.7,2.9,0.6,-2
2025-02-25T00:00:00Z,2025-02-24,2025,2,1,18,FALSE,,,,,2.85,6,3.8,-2.2,6.1,2.4,1.4,-1.1
2025-02-25T01:00:00Z,2025-02-24,2025,2,1,19,FALSE,,,,,3.31,6,4.3,-1.4,6,2.2,2.7,-1.9
2025-02-25T02:00:00Z,2025-02-24,2025,2,1,20,FALSE,,,,,4.52,6,5.8,-0.8,5.8,3.3,3.2,-1.6
2025-02-25T03:00:00Z,2025-02-24,2025,2,1,21,FALSE,,,,,4.56,5,5.9,-0.7,,4,2.9,-1.4
2025-02-25T04:00:00Z,2025-02-24,2025,2,1,22,FALSE,,,,,5,5,5.5,3.6,,4,3.1,2.2
2025-02-25T05:00:00Z,2025-02-24,2025,2,1,23,FALSE,,,,,4.82,5,5.4,2.9,,3.9,3.2,2.4
2025-02-25T06:00:00Z,2025-02-25,2025,2,2,0,FALSE,,,,,4.64,5,5,3.3,,3.9,3.8,3.8
2025-02-25T07:00:00Z,2025-02-25,2025,2,2,1,FALSE,,,,,4.21,5,4.2,4.6,,4.2,2.7,3.9
2025-02-25T08:00:00Z,2025-02-25,2025,2,2,2,FALSE,,,,,4.34,5,4.4,4.4,,4.2,3.5,3.6
2025-02-25T09:00:00Z,2025-02-25,2025,2,2,3,FALSE,,,,,3.94,5,4,4,,4.3,1.9,3.4
2025-02-25T10:00:00Z,2025-02-25,2025,2,2,4,FALSE,,,,,3.67,5,3.7,3.9,,4.3,1.1,3.4
2025-02-25T11:00:00Z,2025-02-25,2025,2,2,5,FALSE,,,,,3.14,5,3.1,3.5,,4,1.3,3.1
2025-02-25T12:00:00Z,2025-02-25,2025,2,2,6,FALSE,,,,,2.39,6,2.6,3.3,-3.3,3.7,1.4,3.1
2025-02-25T13:00:00Z,2025-02-25,2025,2,2,7,FALSE,,,,,2.7,6,3,3.2,-1.2,3.8,-0.3,1.8
2025-02-25T14:00:00Z,2025-02-25,2025,2,2,8,FALSE,,,,,3.6,6,4.1,3.3,-0.4,4.7,1.3,1.1
2025-02-25T15:00:00Z,2025-02-25,2025,2,2,9,FALSE,,,,,4.22,6,4.6,3.8,1.4,5.6,3.1,1.3
2025-02-25T16:00:00Z,2025-02-25,2025,2,2,10,FALSE,,,,,4.83,6,5.2,4.7,2.6,5.9,2.4,1.3
2025-02-25T17:00:00Z,2025-02-25,2025,2,2,11,FALSE,,,,,5.36,6,5.6,5.4,4.5,6.6,3.2,0.9
2025-02-25T18:00:00Z,2025-02-25,2025,2,2,12,FALSE,,,,,5.74,6,6,6,4.7,7,3.1,0.6
2025-02-25T19:00:00Z,2025-02-25,2025,2,2,13,FALSE,,,,,5.52,6,5.7,5.9,4.2,7.9,3.2,0.4
2025-02-25T20:00:00Z,2025-02-25,2025,2,2,14,FALSE,,,,,4.83,6,4.7,6.4,3.5,7.8,3.3,0.2
2025-02-25T21:00:00Z,2025-02-25,2025,2,2,15,FALSE,,,,,4.25,6,4.1,5.9,3.2,6.3,3.4,-0.1
2025-02-25T22:00:00Z,2025-02-25,2025,2,2,16,FALSE,,,,,3.46,6,3.6,3.7,2.5,4.4,2.9,-0.3
2025-02-25T23:00:00Z,2025-02-25,2025,2,2,17,FALSE,,,,,2.7,6,3,2.4,1.8,3.5,1.8,-1.9
2025-02-26T00:00:00Z,2025-02-25,2025,2,2,18,FALSE,,,,,2.43,6,3,1.1,1.2,2.7,1.2,-2.3
2025-02-26T01:00:00Z,2025-02-25,2025,2,2,19,FALSE,,,,,1.98,6,2.3,1.7,0.6,2.9,1.1,-2.7
2025-02-26T02:00:00Z,2025-02-25,2025,2,2,20,FALSE,,,,,1.87,6,2.3,1.3,0.2,2.3,1.1,-3
2025-02-26T03:00:00Z,2025-02-25,2025,2,2,21,FALSE,,,,,1.59,5,1.7,1.8,,2.2,1.4,-3.2
2025-02-26T04:00:00Z,2025-02-25,2025,2,2,22,FALSE,,,,,1.52,5,1.6,2.1,,1.9,1,-3.6
2025-02-26T05:00:00Z,2025-02-25,2025,2,2,23,FALSE,,,,,1.4,5,1.6,1.4,,1.7,1.4,-4.2
2025-02-26T06:00:00Z,2025-02-26,2025,2,3,0,FALSE,,,,,1.4,5,1.7,1.1,,1.4,1.1,-4.8
2025-02-26T07:00:00Z,2025-02-26,2025,2,3,1,FALSE,,,,,1.17,5,1.6,0.4,,1,0.8,-5.8
2025-02-26T08:00:00Z,2025-02-26,2025,2,3,2,FALSE,,,,,0.85,5,1.3,0.2,,0.8,0.4,-7.4
2025-02-26T09:00:00Z,2025-02-26,2025,2,3,3,FALSE,,,,,0.79,5,1.3,0.1,,0.8,0.1,-8.4
2025-02-26T10:00:00Z,2025-02-26,2025,2,3,4,FALSE,,,,,0.79,5,1.3,0.3,,0.8,-0.5,-8.8
2025-02-26T11:00:00Z,2025-02-26,2025,2,3,5,FALSE,,,,,0.49,5,1,0.1,,0.6,-1.6,-9.3
2025-02-26T12:00:00Z,2025-02-26,2025,2,3,6,FALSE,,,,,0.18,5,0.8,,-1.7,0.3,-2.1,-10.3
2025-02-26T13:00:00Z,2025-02-26,2025,2,3,7,FALSE,,,,,-0.27,6,0.6,-1.1,-2.9,0.1,-2.8,-11.4
2025-02-26T14:00:00Z,2025-02-26,2025,2,3,8,FALSE,,,,,-0.39,6,0.5,-1.1,-3.2,-0.1,-3.3,-12
2025-02-26T15:00:00Z,2025-02-26,2025,2,3,9,FALSE,,,,,-0.46,6,0.4,-1,-2.3,-1.1,-4.8,-11.6
2025-02-26T16:00:00Z,2025-02-26,2025,2,3,10,FALSE,,,,,-0.31,6,0.5,-1.1,-1.2,-1.9,-3.8,-10.3
2025-02-26T17:00:00Z,2025-02-26,2025,2,3,11,FALSE,,,,,1.18,6,2.4,-0.7,-0.4,-2.1,-2.7,-9.7
2025-02-26T18:00:00Z,2025-02-26,2025,2,3,12,FALSE,,,,,1.47,6,2.6,-0.3,0.3,-2.4,-1.5,-8.5
2025-02-26T19:00:00Z,2025-02-26,2025,2,3,13,FALSE,,,,,1.74,6,2.8,-0.2,1.6,-2.2,-0.7,-8.1
2025-02-26T20:00:00Z,2025-02-26,2025,2,3,14,FALSE,,,,,1.7,6,2.6,-0.2,2.3,-1.6,0.2,-7.6
2025-02-26T21:00:00Z,2025-02-26,2025,2,3,15,FALSE,,,,,1.62,6,2.6,-1,2.8,-1.8,0.7,-7.6
2025-02-26T22:00:00Z,2025-02-26,2025,2,3,16,FALSE,,,,,0.33,6,1.1,-1.8,1.8,-2.3,0.1,-8.2
2025-02-26T23:00:00Z,2025-02-26,2025,2,3,17,FALSE,,,,,-1.8,6,-1.2,-2.9,-0.6,-3.7,-4.1,-9.6
2025-02-27T00:00:00Z,2025-02-26,2025,2,3,18,FALSE,,,,,-2.18,6,-1.2,-4,-2.4,-4.7,-5.2,-11.6
2025-02-27T01:00:00Z,2025-02-26,2025,2,3,19,FALSE,,,,,-3.48,6,-2.4,-4.7,-5.4,-6.7,-5.9,-14.7
2025-02-27T02:00:00Z,2025-02-26,2025,2,3,20,FALSE,,,,,-3.51,6,-2.5,-4.1,-6,-7.2,-6.1,-14.2
2025-02-27T03:00:00Z,2025-02-26,2025,2,3,21,FALSE,,,,,-4.16,5,-2.5,-8.9,,-8.6,-7.4,-14.2
2025-02-27T04:00:00Z,2025-02-26,2025,2,3,22,FALSE,,,,,-7.23,5,-6.2,-10.7,,-9.2,-8.6,-12.4
2025-02-27T05:00:00Z,2025-02-26,2025,2,3,23,FALSE,,,,,-6.25,5,-5.3,-8.7,,-9.8,-9,-10.9
2025-02-27T06:00:00Z,2025-02-27,2025,2,4,0,FALSE,,,,,-5.48,5,-4,-9.6,,-10.3,-10.9,-11.1
2025-02-27T07:00:00Z,2025-02-27,2025,2,4,1,FALSE,,,,,-6.14,5,-4.5,-11.8,,-9.9,-10,-11.2
2025-02-27T08:00:00Z,2025-02-27,2025,2,4,2,FALSE,,,,,-6.08,5,-4.3,-12.1,,-10.3,-10.7,-11.4
2025-02-27T09:00:00Z,2025-02-27,2025,2,4,3,FALSE,,,,,-5.86,5,-3.8,-13.1,,-9.9,-11.7,-11.4
2025-02-27T10:00:00Z,2025-02-27,2025,2,4,4,FALSE,,,,,-5.83,5,-3.8,-13.2,,-9.3,-11.5,-10.8
2025-02-27T11:00:00Z,2025-02-27,2025,2,4,5,FALSE,,,,,-5.13,5,-3.1,-12,,-10,-11.1,-10.7
2025-02-27T12:00:00Z,2025-02-27,2025,2,4,6,FALSE,,,,,-4.96,6,-2.7,-12.4,-8.2,-7.8,-10,-10.4
2025-02-27T13:00:00Z,2025-02-27,2025,2,4,7,FALSE,,,,,-3.32,6,-1.6,-8.1,-6,-6,-8.5,-9.6
2025-02-27T14:00:00Z,2025-02-27,2025,2,4,8,FALSE,,,,,-2.47,6,-1.5,-5.4,-3,-3.5,-6.1,-6.8
2025-02-27T15:00:00Z,2025-02-27,2025,2,4,9,FALSE,,,,,-0.88,6,0,-2.9,-1.9,-2.5,-3.9,-6.3
2025-02-27T16:00:00Z,2025-02-27,2025,2,4,10,FALSE,,,,,-0.31,6,0.4,-1.7,-1.6,-1.8,-3.2,-4.2
2025-02-27T17:00:00Z,2025-02-27,2025,2,4,11,FALSE,,,,,-1.2,6,-1.2,-0.6,-0.9,-1.3,-3.5,-2.7
2025-02-27T18:00:00Z,2025-02-27,2025,2,4,12,FALSE,,,,,-1.16,6,-1.3,-0.1,-1,-1.5,-2.4,-1.6
2025-02-27T19:00:00Z,2025-02-27,2025,2,4,13,FALSE,,,,,-1.38,6,-1.6,-1.2,0.4,-0.7,-2,-0.6
2025-02-27T20:00:00Z,2025-02-27,2025,2,4,14,FALSE,,,,,-1.45,6,-1.8,-1.2,0.8,-0.4,-1.4,0.4
2025-02-27T21:00:00Z,2025-02-27,2025,2,4,15,FALSE,,,,,-1.35,6,-1.6,-1.6,1.1,-0.6,-1.7,0.6
2025-02-27T22:00:00Z,2025-02-27,2025,2,4,16,FALSE,,,,,-1.22,6,-1.4,-1.6,1.1,-0.4,-1.9,0.1
2025-02-27T23:00:00Z,2025-02-27,2025,2,4,17,FALSE,,,,,-1.47,6,-1.7,-1.6,0.8,-0.4,-1.7,-0.9
2025-02-28T00:00:00Z,2025-02-27,2025,2,4,18,FALSE,,,,,-1.35,6,-1.5,-1.5,0.4,0.1,-1.7,-1.8
2025-02-28T01:00:00Z,2025-02-27,2025,2,4,19,FALSE,,,,,-1.11,6,-1.2,-1.5,0.6,0.6,-1.8,-2.1
2025-02-28T02:00:00Z,2025-02-27,2025,2,4,20,FALSE,,,,,-0.91,6,-0.9,-1.4,0.3,0.8,-2.1,-2.4
2025-02-28T03:00:00Z,2025-02-27,2025,2,4,21,FALSE,,,,,-0.61,5,-0.3,-1.6,,0.2,-2.7,-2.6
2025-02-28T04:00:00Z,2025-02-27,2025,2,4,22,FALSE,,,,,0.39,5,1,-1.6,,-0.2,-1.4,-2.9
2025-02-28T05:00:00Z,2025-02-27,2025,2,4,23,FALSE,,,,,0.66,5,1.2,-0.9,,-0.2,-0.9,-2.9
2025-02-28T06:00:00Z,2025-02-28,2025,2,5,0,FALSE,,,,,0.81,5,1.4,-1,,-0.1,-0.5,-2.9
2025-02-28T07:00:00Z,2025-02-28,2025,2,5,1,FALSE,,,,,0.72,5,1.4,-0.9,,0.1,-0.2,-7.2
2025-02-28T08:00:00Z,2025-02-28,2025,2,5,2,FALSE,,,,,0.3,5,0.8,-0.5,,0.5,-0.1,-8.8
2025-02-28T09:00:00Z,2025-02-28,2025,2,5,3,FALSE,,,,,-1.77,5,-1.8,-0.2,,0.6,-4.1,-10.3
2025-02-28T10:00:00Z,2025-02-28,2025,2,5,4,FALSE,,,,,-4.64,5,-5,-2.3,,0.1,-6.7,-11.7
2025-02-28T11:00:00Z,2025-02-28,2025,2,5,5,FALSE,,,,,-6.67,5,-7,-5.2,,-0.2,-8.2,-13.3
2025-02-28T12:00:00Z,2025-02-28,2025,2,5,6,FALSE,,,,,-8.61,6,-8.6,-6.3,-12.8,-6.1,-9.5,-14.9
2025-02-28T13:00:00Z,2025-02-28,2025,2,5,7,FALSE,,,,,-9.59,6,-9.3,-8.5,-12.9,-8.1,-10.7,-16.9
2025-02-28T14:00:00Z,2025-02-28,2025,2,5,8,FALSE,,,,,-9.73,6,-9.4,-8.9,-12.2,-8.4,-11.2,-18.2
2025-02-28T15:00:00Z,2025-02-28,2025,2,5,9,FALSE,,,,,-9.25,6,-8.6,-9.7,-11.5,-8.8,-11.1,-18.3
2025-02-28T16:00:00Z,2025-02-28,2025,2,5,10,FALSE,,,,,-9,6,-8.4,-9.7,-10.3,-8.1,-10.8,-18.1
2025-02-28T17:00:00Z,2025-02-28,2025,2,5,11,FALSE,,,,,-8.48,6,-7.8,-9.6,-9.5,-8.2,-10.1,-17.3
2025-02-28T18:00:00Z,2025-02-28,2025,2,5,12,FALSE,,,,,-7.47,6,-6.6,-9.3,-8.3,-8.5,-8.7,-16.7
2025-02-28T19:00:00Z,2025-02-28,2025,2,5,13,FALSE,,,,,-7.53,6,-6.9,-8.7,-7.7,-8.3,-8.4,-16
2025-02-28T20:00:00Z,2025-02-28,2025,2,5,14,FALSE,,,,,-7.74,6,-7.2,-8.9,-7.2,-8.7,-7.9,-15.6
2025-02-28T21:00:00Z,2025-02-28,2025,2,5,15,FALSE,,,,,-8.36,6,-8,-8.9,-7.9,-8.7,-8.9,-15.1
2025-02-28T22:00:00Z,2025-02-28,2025,2,5,16,FALSE,,,,,-8.9,6,-8.4,-9.9,-8.4,-9.6,-10.2,-15.8
2025-02-28T23:00:00Z,2025-02-28,2025,2,5,17,FALSE,,,,,-9.86,6,-9.3,-11.1,-8.5,-11.3,-10.5,-18.6
2025-03-01T00:00:00Z,2025-02-28,2025,2,5,18,FALSE,,,,,-9.23,6,-7.8,-13.3,-9.9,-11.4,-10.7,-20.2
2025-03-01T01:00:00Z,2025-02-28,2025,2,5,19,FALSE,,,,,-9.69,6,-8.1,-14.8,-10.4,-11.4,-9.8,-21.4
2025-03-01T02:00:00Z,2025-02-28,2025,2,5,20,FALSE,,,,,-9.9,6,-8.4,-14.8,-10.3,-11.4,-9.7,-21.7
2025-03-01T03:00:00Z,2025-02-28,2025,2,5,21,FALSE,,,,,-9.43,5,-8.5,-11.7,,-11.1,-9.4,-20.2
2025-03-01T04:00:00Z,2025-02-28,2025,2,5,22,FALSE,,,,,-9.75,5,-9,-11.6,,-10.7,-9.3,-19.3
2025-03-01T05:00:00Z,2025-02-28,2025,2,5,23,FALSE,,,,,-9,5,-8.2,-10.5,,-10.8,-10.1,-18.9
2025-03-01T06:00:00Z,2025-03-01,2025,3,6,0,FALSE,,,,,-8.2,5,-7.1,-11,,-10.1,-10.4,-18.2
2025-03-01T07:00:00Z,2025-03-01,2025,3,6,1,FALSE,,,,,-8.05,5,-6.9,-11.4,,-8.7,-11,-17.5
2025-03-01T08:00:00Z,2025-03-01,2025,3,6,2,FALSE,,,,,-7.09,5,-5.9,-11,,-6,-10.8,-16.4
2025-03-01T09:00:00Z,2025-03-01,2025,3,6,3,FALSE,,,,,-7.38,5,-6.5,-10.4,,-5.4,-10.6,-14.6
2025-03-01T10:00:00Z,2025-03-01,2025,3,6,4,FALSE,,,,,-7.39,5,-6.7,-9.9,,-4.4,-9.9,-14.4
2025-03-01T11:00:00Z,2025-03-01,2025,3,6,5,FALSE,,,,,-7.6,5,-7.1,-9.7,,-3.3,-9.6,-14
2025-03-01T12:00:00Z,2025-03-01,2025,3,6,6,FALSE,,,,,-7.59,6,-7.2,-9.6,-7.2,-2.7,-9.1,-13.7
2025-03-01T13:00:00Z,2025-03-01,2025,3,6,7,FALSE,,,,,-7.43,6,-7.2,-9.1,-6.8,-1.9,-8.6,-12.9
2025-03-01T14:00:00Z,2025-03-01,2025,3,6,8,FALSE,,,,,-6.37,6,-6,-8.6,-5.9,-0.8,-7.8,-12
2025-03-01T15:00:00Z,2025-03-01,2025,3,6,9,FALSE,,,,,-4.1,6,-3.2,-8.1,-4.7,1.9,-7,-11.7
2025-03-01T16:00:00Z,2025-03-01,2025,3,6,10,FALSE,,,,,-1.77,6,-0.1,-7.7,-5.1,3.4,-6.2,-11.1
2025-03-01T17:00:00Z,2025-03-01,2025,3,6,11,FALSE,,,,,-3.09,6,-2.1,-6.8,-6.3,3.6,-5.5,-10.4
2025-03-01T18:00:00Z,2025-03-01,2025,3,6,12,FALSE,,,,,-3.21,6,-2.3,-6.2,-7.9,3.4,-4.6,-10.1
2025-03-01T19:00:00Z,2025-03-01,2025,3,6,13,FALSE,,,,,-4.17,6,-3.6,-5.8,-8.5,1.3,-4,-9.7
2025-03-01T20:00:00Z,2025-03-01,2025,3,6,14,FALSE,,,,,-5,6,-4.8,-5.5,-8.5,0.3,-3.4,-9.5
2025-03-01T21:00:00Z,2025-03-01,2025,3,6,15,FALSE,,,,,-6.43,6,-6.7,-5.1,-9.2,-2.6,-3,-9.2
2025-03-01T22:00:00Z,2025-03-01,2025,3,6,16,FALSE,,,,,-7.55,6,-7.9,-5.3,-10.1,-4.7,-6.9,-9.1
2025-03-01T23:00:00Z,2025-03-01,2025,3,6,17,FALSE,,,,,-8.46,6,-9,-5.3,-10.7,-6.2,-7.9,-9.4
2025-03-02T00:00:00Z,2025-03-01,2025,3,6,18,FALSE,,,,,-9.17,6,-9.6,-6.2,-11.5,-7.2,-9.1,-11
2025-03-02T01:00:00Z,2025-03-01,2025,3,6,19,FALSE,,,,,-10.07,6,-10.2,-8.4,-12.2,-9.6,-9.9,-11.6
2025-03-02T02:00:00Z,2025-03-01,2025,3,6,20,FALSE,,,,,-10.84,6,-10.9,-9.6,-13.3,-10.3,-10.4,-11.8
2025-03-02T03:00:00Z,2025-03-01,2025,3,6,21,FALSE,,,,,-11.48,5,-11.8,-9.9,,-11.1,-11.7,-11.6
2025-03-02T04:00:00Z,2025-03-01,2025,3,6,22,FALSE,,,,,-12.27,5,-12.7,-10.3,,-12,-12.2,-11.6
2025-03-02T05:00:00Z,2025-03-01,2025,3,6,23,FALSE,,,,,-12.99,5,-13.4,-10.9,,-12.3,-12.8,-14.2
2025-03-02T06:00:00Z,2025-03-02,2025,3,7,0,FALSE,,,,,-13.37,5,-13.8,-10.9,,-13.4,-13.8,-14.3
2025-03-02T07:00:00Z,2025-03-02,2025,3,7,1,FALSE,,,,,-14.43,5,-14.9,-11.8,,-13.6,-14.6,-16.7
2025-03-02T08:00:00Z,2025-03-02,2025,3,7,2,FALSE,,,,,-15.56,5,-16,-13,,-14.7,-15.9,-18.2
2025-03-02T09:00:00Z,2025-03-02,2025,3,7,3,FALSE,,,,,-16.59,5,-17,-14.3,,-15.3,-16.9,-19.2
2025-03-02T10:00:00Z,2025-03-02,2025,3,7,4,FALSE,,,,,-18.04,5,-18.5,-15.5,,-16.6,-18.4,-20.8
2025-03-02T11:00:00Z,2025-03-02,2025,3,7,5,FALSE,,,,,-18.9,5,-19.3,-16.6,,-17.4,-19.9,-21.5
2025-03-02T12:00:00Z,2025-03-02,2025,3,7,6,FALSE,,,,,-19.87,6,-20,-17.9,-22.7,-17.9,-20.4,-22.8
2025-03-02T13:00:00Z,2025-03-02,2025,3,7,7,FALSE,,,,,-19.08,6,-18.9,-18.8,-20.6,-18,-19.9,-23
2025-03-02T14:00:00Z,2025-03-02,2025,3,7,8,FALSE,,,,,-18.51,6,-18.6,-17.3,-18.7,-18,-18.8,-22.5
2025-03-02T15:00:00Z,2025-03-02,2025,3,7,9,FALSE,,,,,-17.88,6,-18.1,-16.4,-17.4,-17,-18,-21.9
2025-03-02T16:00:00Z,2025-03-02,2025,3,7,10,FALSE,,,,,-16.74,6,-16.8,-16.1,-15.8,-16.5,-16.6,-21.1
2025-03-02T17:00:00Z,2025-03-02,2025,3,7,11,FALSE,,,,,-15.98,6,-16.2,-14.7,-14.7,-15.8,-15.9,-19.8
2025-03-02T18:00:00Z,2025-03-02,2025,3,7,12,FALSE,,,,,-14.68,6,-14.6,-14.5,-13.2,-15.7,-15.4,-18.8
2025-03-02T19:00:00Z,2025-03-02,2025,3,7,13,FALSE,,,,,-13.97,6,-13.9,-13.8,-12.7,-15.4,-14.2,-17
2025-03-02T20:00:00Z,2025-03-02,2025,3,7,14,FALSE,,,,,-13.47,6,-13.4,-13.4,-12.1,-15.4,-13,-16.4
2025-03-02T21:00:00Z,2025-03-02,2025,3,7,15,FALSE,,,,,-13.43,6,-13.3,-13.4,-11.9,-15.7,-13.6,-16.8
2025-03-02T22:00:00Z,2025-03-02,2025,3,7,16,FALSE,,,,,-13.77,6,-13.6,-14.1,-12.1,-15.7,-14.2,-17.1
2025-03-02T23:00:00Z,2025-03-02,2025,3,7,17,FALSE,,,,,-14.38,6,-14.3,-13.7,-14.1,-16.9,-13.8,-17.7
2025-03-03T00:00:00Z,2025-03-02,2025,3,7,18,FALSE,,,,,-14.83,6,-14.7,-13.8,-16,-17.6,-14.4,-17.7
2025-03-03T01:00:00Z,2025-03-02,2025,3,7,19,FALSE,,,,,-15.74,6,-15.6,-14.3,-19.1,-17.5,-15.5,-17.6
2025-03-03T02:00:00Z,2025-03-02,2025,3,7,20,FALSE,,,,,-16.52,6,-16.4,-15.1,-20.8,-16.6,-16.7,-17.7
2025-03-03T03:00:00Z,2025-03-02,2025,3,7,21,FALSE,,,,,-17.4,5,-17.7,-16,,-16.3,-17.8,-17.9
2025-03-03T04:00:00Z,2025-03-02,2025,3,7,22,FALSE,,,,,-17.1,5,-17,-17,,-16.6,-18.6,-19.4
2025-03-03T05:00:00Z,2025-03-02,2025,3,7,23,FALSE,,,,,-19.29,5,-19.5,-17.8,,-17.6,-23.4,-19.9
2025-03-03T06:00:00Z,2025-03-03,2025,3,1,0,FALSE,,,,,-18.52,5,-18,-18.9,,-20.9,-24.9,-20.6
2025-03-03T07:00:00Z,2025-03-03,2025,3,1,1,FALSE,,,,,-21.19,5,-21.3,-19.1,,-21.8,-26.7,-22.7
2025-03-03T08:00:00Z,2025-03-03,2025,3,1,2,FALSE,,,,,-22.65,4,,-21.7,,-22.9,-27.1,-22.8
2025-03-03T09:00:00Z,2025-03-03,2025,3,1,3,FALSE,,,,,-22.25,5,-21.3,-25.6,,-22.8,-28.6,-22.8
2025-03-03T10:00:00Z,2025-03-03,2025,3,1,4,FALSE,,,,,-23.15,5,-21.8,-27.9,,-25.6,-29.3,-24.9
2025-03-03T11:00:00Z,2025-03-03,2025,3,1,5,FALSE,,,,,-23.76,5,-22,-30.6,,-26,-29.4,-26.2
2025-03-03T12:00:00Z,2025-03-03,2025,3,1,6,FALSE,,,,,-23.65,6,-21.8,-29.3,-27.6,-26.5,-28.8,-26
2025-03-03T13:00:00Z,2025-03-03,2025,3,1,7,FALSE,,,,,-18.87,6,-16.9,-24,-24.3,-22.7,-24.1,-22.7
2025-03-03T14:00:00Z,2025-03-03,2025,3,1,8,FALSE,,,,,-15.95,6,-14.7,-18.9,-20.4,-17.5,-19.2,-19.2
2025-03-03T15:00:00Z,2025-03-03,2025,3,1,9,FALSE,,,,,-13.63,6,-12.9,-14.7,-16.9,-13.9,-17,-16.9
2025-03-03T16:00:00Z,2025-03-03,2025,3,1,10,FALSE,,,,,-11.23,6,-10.4,-12.7,-13.9,-12,-15.4,-14.9
2025-03-03T17:00:00Z,2025-03-03,2025,3,1,11,FALSE,,,,,-9.23,6,-8.3,-11.6,-10.8,-10.4,-13.5,-12.4
2025-03-03T18:00:00Z,2025-03-03,2025,3,1,12,FALSE,,,,,-7.59,6,-6.7,-10,-8.5,-9.2,-11.6,-10.4
2025-03-03T19:00:00Z,2025-03-03,2025,3,1,13,FALSE,,,,,-6.61,6,-5.8,-9.4,-6,-7.9,-10.7,-9.2
2025-03-03T20:00:00Z,2025-03-03,2025,3,1,14,FALSE,,,,,-5.87,6,-5,-8.8,-5.3,-7.7,-10,-8.3
2025-03-03T21:00:00Z,2025-03-03,2025,3,1,15,FALSE,,,,,-6.36,6,-5.9,-8.5,-3.1,-7.7,-9.2,-9.5
2025-03-03T22:00:00Z,2025-03-03,2025,3,1,16,FALSE,,,,,-6.46,6,-5.7,-9.7,-3.3,-8.5,-9.3,-10.6
2025-03-03T23:00:00Z,2025-03-03,2025,3,1,17,FALSE,,,,,-6.61,6,-5.7,-10.5,-3.4,-9.4,-9.3,-10.7
2025-03-04T00:00:00Z,2025-03-03,2025,3,1,18,FALSE,,,,,-7.52,6,-6.8,-10.6,-4.5,-9.1,-9.7,-12.7
2025-03-04T01:00:00Z,2025-03-03,2025,3,1,19,FALSE,,,,,-6.78,6,-5.7,-10.6,-5,-9.3,-8.2,-14.3
2025-03-04T02:00:00Z,2025-03-03,2025,3,1,20,FALSE,,,,,-7.06,6,-5.5,-12.8,-6.1,-11.5,-9,-12.5
2025-03-04T03:00:00Z,2025-03-03,2025,3,1,21,FALSE,,,,,-7.36,5,-5.7,-13,,-12.8,-9.5,-12.4
2025-03-04T04:00:00Z,2025-03-03,2025,3,1,22,FALSE,,,,,-7.72,5,-5.6,-15.9,,-12.7,-9.8,-12.5
2025-03-04T05:00:00Z,2025-03-03,2025,3,1,23,FALSE,,,,,-7.43,5,-5.3,-15.5,,-12.3,-10.2,-12.6
2025-03-04T06:00:00Z,2025-03-04,2025,3,2,0,FALSE,,,,,-7.06,5,-5.5,-12.4,,-11.4,-9.5,-12.4
2025-03-04T07:00:00Z,2025-03-04,2025,3,2,1,FALSE,,,,,-6.64,5,-5.2,-11.3,,-10.9,-8.6,-12.6
2025-03-04T08:00:00Z,2025-03-04,2025,3,2,2,FALSE,,,,,-6.41,5,-5,-11.1,,-10.6,-8,-12
2025-03-04T09:00:00Z,2025-03-04,2025,3,2,3,FALSE,,,,,-6.05,5,-4.6,-10.9,,-10.3,-7.6,-11.8
2025-03-04T10:00:00Z,2025-03-04,2025,3,2,4,FALSE,,,,,-5.66,5,-4.2,-10.7,,-9.5,-7.2,-11.4
2025-03-04T11:00:00Z,2025-03-04,2025,3,2,5,FALSE,,,,,-5.58,5,-4.2,-10.4,,-8.9,-7.2,-11.1
2025-03-04T12:00:00Z,2025-03-04,2025,3,2,6,FALSE,,,,,-5.39,6,-4,-9.8,-6.8,-8.2,-7.2,-10.7
2025-03-04T13:00:00Z,2025-03-04,2025,3,2,7,FALSE,,,,,-4.18,6,-2.6,-9.1,-5.6,-7.6,-6.5,-10.4
2025-03-04T14:00:00Z,2025-03-04,2025,3,2,8,FALSE,,,,,-2.16,6,-0.4,-7.4,-3.7,-5.5,-5.4,-10.5
2025-03-04T15:00:00Z,2025-03-04,2025,3,2,9,FALSE,,,,,-0.2,6,1.3,-4.9,-2,-0.7,-3,-8.2
2025-03-04T16:00:00Z,2025-03-04,2025,3,2,10,FALSE,,,,,1.33,6,3.2,-5.4,-0.1,1.8,-2.5,-7.3
2025-03-04T17:00:00Z,2025-03-04,2025,3,2,11,FALSE,,,,,1.69,6,3,-2.5,0,2.4,-1.5,-5.8
2025-03-04T18:00:00Z,2025-03-04,2025,3,2,12,FALSE,,,,,0.87,6,1.5,-1.4,0.5,3,-0.5,-4.8
2025-03-04T19:00:00Z,2025-03-04,2025,3,2,13,FALSE,,,,,0.31,6,0.6,-0.7,0.5,2.3,-0.8,-4.4
2025-03-04T20:00:00Z,2025-03-04,2025,3,2,14,FALSE,,,,,0.08,6,0.5,-1.1,0.4,-0.5,-1,-3.9
2025-03-04T21:00:00Z,2025-03-04,2025,3,2,15,FALSE,,,,,-0.08,6,0.4,-1.7,0.4,-0.4,-1.1,-3.8
2025-03-04T22:00:00Z,2025-03-04,2025,3,2,16,FALSE,,,,,-0.39,6,-0.1,-1.3,0.2,-0.4,-1.1,-4
2025-03-04T23:00:00Z,2025-03-04,2025,3,2,17,FALSE,,,,,-0.42,6,-0.2,-1,0.2,-0.4,-1.2,-4
2025-03-05T00:00:00Z,2025-03-04,2025,3,2,18,FALSE,,,,,-0.27,6,0,-1,0.2,-0.1,-1.1,-4.1
2025-03-05T01:00:00Z,2025-03-04,2025,3,2,19,FALSE,,,,,-0.04,6,0.3,-0.8,0.1,-0.2,-1.1,-4
2025-03-05T02:00:00Z,2025-03-04,2025,3,2,20,FALSE,,,,,0.24,6,0.7,-0.9,0.3,-0.1,-1.1,-4.5
2025-03-05T03:00:00Z,2025-03-04,2025,3,2,21,FALSE,,,,,0.08,5,0.5,-1,,0,-0.8,-4.4
2025-03-05T04:00:00Z,2025-03-04,2025,3,2,22,FALSE,,,,,0.31,5,0.8,-1,,-0.1,-1,-4.1
2025-03-05T05:00:00Z,2025-03-04,2025,3,2,23,FALSE,,,,,0.33,5,0.8,-0.8,,-0.1,-1.1,-4.1
2025-03-05T06:00:00Z,2025-03-05,2025,3,3,0,FALSE,,,,,0.33,5,0.8,-0.9,,-0.1,-1,-4
2025-03-05T07:00:00Z,2025-03-05,2025,3,3,1,FALSE,,,,,0.39,5,0.9,-1.1,,0.1,-0.9,-3.9
2025-03-05T08:00:00Z,2025-03-05,2025,3,3,2,FALSE,,,,,0.21,5,0.7,-1.3,,0.1,-0.8,-3.8
2025-03-05T09:00:00Z,2025-03-05,2025,3,3,3,FALSE,,,,,0.13,5,0.6,-1.4,,0.4,-0.8,-3.8
2025-03-05T10:00:00Z,2025-03-05,2025,3,3,4,FALSE,,,,,0.35,5,0.9,-1.5,,0.3,-0.8,-3.4
2025-03-05T11:00:00Z,2025-03-05,2025,3,3,5,FALSE,,,,,0.43,5,1,-1.4,,0.2,-0.8,-3.7
2025-03-05T12:00:00Z,2025-03-05,2025,3,3,6,FALSE,,,,,0.5,6,1,-1.3,1.1,0.3,-0.7,-3.2
2025-03-05T13:00:00Z,2025-03-05,2025,3,3,7,FALSE,,,,,0.91,6,1.4,-0.9,1.3,0.8,-0.2,-2.4
2025-03-05T14:00:00Z,2025-03-05,2025,3,3,8,FALSE,,,,,1.16,6,1.6,-0.4,1.5,1.5,0,-2.5
2025-03-05T15:00:00Z,2025-03-05,2025,3,3,9,FALSE,,,,,1.62,6,2,0,1.6,2.7,0.5,-0.6
2025-03-05T16:00:00Z,2025-03-05,2025,3,3,10,FALSE,,,,,1.84,6,2.2,0.2,1.9,3.2,0.7,0
2025-03-05T17:00:00Z,2025-03-05,2025,3,3,11,FALSE,,,,,2.23,6,2.6,0.7,2.3,3.2,0.8,0.2
2025-03-05T18:00:00Z,2025-03-05,2025,3,3,12,FALSE,,,,,2.25,6,2.4,1.5,2.8,3.9,1.1,-0.1
2025-03-05T19:00:00Z,2025-03-05,2025,3,3,13,FALSE,,,,,2.63,6,3,1.2,2.6,4,1,0
2025-03-05T20:00:00Z,2025-03-05,2025,3,3,14,FALSE,,,,,2.28,6,2.5,1.3,2.2,4.2,1.4,-0.1
2025-03-05T21:00:00Z,2025-03-05,2025,3,3,15,FALSE,,,,,2.3,6,2.6,1,2,4.4,1.5,-0.3
2025-03-05T22:00:00Z,2025-03-05,2025,3,3,16,FALSE,,,,,2.8,6,3.3,0.9,2.1,5,1.4,-0.7
2025-03-05T23:00:00Z,2025-03-05,2025,3,3,17,FALSE,,,,,4.61,6,5.8,0.9,2.5,5.1,1.4,-0.9
2025-03-06T00:00:00Z,2025-03-05,2025,3,3,18,FALSE,,,,,5.56,6,7.1,1,2.6,4.8,1.7,-0.7
2025-03-06T01:00:00Z,2025-03-05,2025,3,3,19,FALSE,,,,,5.63,6,7,1.3,2.9,7.3,1.6,-0.8
2025-03-06T02:00:00Z,2025-03-05,2025,3,3,20,FALSE,,,,,5.91,6,7.4,1.5,3.2,5.7,1.8,-0.7
2025-03-06T03:00:00Z,2025-03-05,2025,3,3,21,FALSE,,,,,6.16,5,7.4,1.5,,7.4,2.1,-0.4
2025-03-06T04:00:00Z,2025-03-05,2025,3,3,22,FALSE,,,,,6.42,5,7.8,1.5,,6.5,2.1,-0.5
2025-03-06T05:00:00Z,2025-03-05,2025,3,3,23,FALSE,,,,,6.57,5,8,1.5,,6.8,1.9,-0.6
2025-03-06T06:00:00Z,2025-03-06,2025,3,4,0,FALSE,,,,,5.73,5,6.8,1.6,,7.9,1.8,-0.5
2025-03-06T07:00:00Z,2025-03-06,2025,3,4,1,FALSE,,,,,5.38,5,6.3,1.7,,8.2,1.6,-0.1
2025-03-06T08:00:00Z,2025-03-06,2025,3,4,2,FALSE,,,,,5.48,5,6.6,1.5,,5.3,1.7,0.4
2025-03-06T09:00:00Z,2025-03-06,2025,3,4,3,FALSE,,,,,4.85,5,5.7,1.8,,5.4,1.8,0.4
2025-03-06T10:00:00Z,2025-03-06,2025,3,4,4,FALSE,,,,,4.53,5,5.3,1.6,,5.8,1.7,0.4
2025-03-06T11:00:00Z,2025-03-06,2025,3,4,5,FALSE,,,,,5.02,5,5.9,1.8,,5.7,1.7,0.7
2025-03-06T12:00:00Z,2025-03-06,2025,3,4,6,FALSE,,,,,3.21,6,3.5,2,3,4.9,1.8,1.1
2025-03-06T13:00:00Z,2025-03-06,2025,3,4,7,FALSE,,,,,2.68,6,2.7,2,3,5.7,1.9,1.4
2025-03-06T14:00:00Z,2025-03-06,2025,3,4,8,FALSE,,,,,2.88,6,2.8,2.3,3.4,5.9,3.2,2.2
2025-03-06T15:00:00Z,2025-03-06,2025,3,4,9,FALSE,,,,,3.06,6,3.1,2.5,3.6,4,2.4,3.1
2025-03-06T16:00:00Z,2025-03-06,2025,3,4,10,FALSE,,,,,3.72,6,4,2.6,3.9,3.3,2.2,4
2025-03-06T17:00:00Z,2025-03-06,2025,3,4,11,FALSE,,,,,4.19,6,4.6,3,3.5,3.1,2.2,4.4
2025-03-06T18:00:00Z,2025-03-06,2025,3,4,12,FALSE,,,,,3.79,6,3.9,3.5,3.5,3,3.3,4.5
2025-03-06T19:00:00Z,2025-03-06,2025,3,4,13,FALSE,,,,,3.35,6,3.3,3.1,3.7,3.7,3.9,4.2
2025-03-06T20:00:00Z,2025-03-06,2025,3,4,14,FALSE,,,,,3.11,6,3,3.5,2.8,3.3,3.6,3.9
2025-03-06T21:00:00Z,2025-03-06,2025,3,4,15,FALSE,,,,,2.84,6,2.8,3.4,1.2,4.4,2.2,3
2025-03-06T22:00:00Z,2025-03-06,2025,3,4,16,FALSE,,,,,1.91,6,1.6,3.5,-0.4,4,2.6,3
2025-03-06T23:00:00Z,2025-03-06,2025,3,4,17,FALSE,,,,,1.27,6,1,2.8,-1.7,2.5,2,4.2
2025-03-07T00:00:00Z,2025-03-06,2025,3,4,18,FALSE,,,,,0.26,6,-0.2,2.4,-2.9,1.6,1.7,4.7
2025-03-07T01:00:00Z,2025-03-06,2025,3,4,19,FALSE,,,,,-0.63,6,-1.1,2,-5.4,0.9,1.1,4.3
2025-03-07T02:00:00Z,2025-03-06,2025,3,4,20,FALSE,,,,,-1.8,6,-2.4,1.7,-6.7,-0.4,0,2.4
2025-03-07T03:00:00Z,2025-03-06,2025,3,4,21,FALSE,,,,,-2.18,5,-3.1,1.1,,-1.5,-1.1,3.1
2025-03-07T04:00:00Z,2025-03-06,2025,3,4,22,FALSE,,,,,-3.75,5,-5,0.4,,-2,-1.6,3.2
2025-03-07T05:00:00Z,2025-03-06,2025,3,4,23,FALSE,,,,,-5.08,5,-6.3,-1.1,,-3.2,-2.2,1.2
2025-03-07T06:00:00Z,2025-03-07,2025,3,5,0,FALSE,,,,,-5.79,5,-7.1,-1.6,,-4.3,-2.6,1.9
2025-03-07T07:00:00Z,2025-03-07,2025,3,5,1,FALSE,,,,,-6.46,5,-7.7,-2,,-6.1,-3.5,0
2025-03-07T08:00:00Z,2025-03-07,2025,3,5,2,FALSE,,,,,-6.9,5,-8,-2.3,,-7.4,-5,-2.7
2025-03-07T09:00:00Z,2025-03-07,2025,3,5,3,FALSE,,,,,-6.88,5,-7.8,-2.3,,-8.4,-5.7,-5.1
2025-03-07T10:00:00Z,2025-03-07,2025,3,5,4,FALSE,,,,,-6.99,5,-7.7,-3,,-9,-6.5,-6.6
2025-03-07T11:00:00Z,2025-03-07,2025,3,5,5,FALSE,,,,,-7.36,5,-7.7,-5,,-9.6,-7.6,-7.3
2025-03-07T12:00:00Z,2025-03-07,2025,3,5,6,FALSE,,,,,-7.42,6,-7.3,-6.9,-8.2,-9.3,-7.9,-8.6
2025-03-07T13:00:00Z,2025-03-07,2025,3,5,7,FALSE,,,,,-6.76,6,-6.5,-7,-6,-9.2,-8,-9.5
2025-03-07T14:00:00Z,2025-03-07,2025,3,5,8,FALSE,,,,,-6.18,6,-5.8,-7.1,-4.6,-8.7,-7.4,-10.1
2025-03-07T15:00:00Z,2025-03-07,2025,3,5,9,FALSE,,,,,-5.42,6,-4.8,-7.6,-3.3,-8.1,-6.7,-9.9
2025-03-07T16:00:00Z,2025-03-07,2025,3,5,10,FALSE,,,,,-4.36,6,-3.6,-7.2,-2.4,-7,-5.1,-9.5
2025-03-07T17:00:00Z,2025-03-07,2025,3,5,11,FALSE,,,,,-3,6,-2,-6.6,-1.2,-6,-3.9,-9.4
2025-03-07T18:00:00Z,2025-03-07,2025,3,5,12,FALSE,,,,,-2.34,6,-1.3,-6.4,-0.5,-4.8,-2.6,-9.1
2025-03-07T19:00:00Z,2025-03-07,2025,3,5,13,FALSE,,,,,-1.28,6,0,-5.6,-1,-4,-2,-8.9
2025-03-07T20:00:00Z,2025-03-07,2025,3,5,14,FALSE,,,,,-1.22,6,-0.1,-5.1,-0.9,-3.4,-0.8,-8.8
2025-03-07T21:00:00Z,2025-03-07,2025,3,5,15,FALSE,,,,,-0.8,6,0.3,-4.3,-0.9,-2.9,-0.3,-9.1
2025-03-07T22:00:00Z,2025-03-07,2025,3,5,16,FALSE,,,,,-1.44,6,-0.7,-3.5,-1.4,-2.5,-1.1,-9.2
2025-03-07T23:00:00Z,2025-03-07,2025,3,5,17,FALSE,,,,,-2.39,6,-1.9,-3.6,-1.9,-3.1,-1.8,-9.7
2025-03-08T00:00:00Z,2025-03-07,2025,3,5,18,FALSE,,,,,-2.79,6,-2.3,-3.8,-2.8,-3.5,-2.2,-10
2025-03-08T01:00:00Z,2025-03-07,2025,3,5,19,FALSE,,,,,-3.45,6,-3,-4.3,-4.1,-3.6,-2.6,-10.1
2025-03-08T02:00:00Z,2025-03-07,2025,3,5,20,FALSE,,,,,-3.97,6,-3.6,-4.9,-3.5,-3.9,-3.2,-10.9
2025-03-08T03:00:00Z,2025-03-07,2025,3,5,21,FALSE,,,,,-4.13,5,-3.7,-5,,-4.3,-3.3,-11.5
2025-03-08T04:00:00Z,2025-03-07,2025,3,5,22,FALSE,,,,,-4.4,5,-3.8,-5.9,,-4.9,-4.3,-12
2025-03-08T05:00:00Z,2025-03-07,2025,3,5,23,FALSE,,,,,-4.38,5,-3.7,-5.9,,-5.5,-5.1,-12.4
2025-03-08T06:00:00Z,2025-03-08,2025,3,6,0,FALSE,,,,,-5.18,5,-4.6,-6.4,,-5.9,-5.9,-12.6
2025-03-08T07:00:00Z,2025-03-08,2025,3,6,1,FALSE,,,,,-5.78,5,-5.2,-7.1,,-6.3,-6.8,-12.5
2025-03-08T08:00:00Z,2025-03-08,2025,3,6,2,FALSE,,,,,-6.41,5,-6,-7.2,,-6.4,-7.4,-12.3
2025-03-08T09:00:00Z,2025-03-08,2025,3,6,3,FALSE,,,,,-6.83,5,-6.4,-7.7,,-6.7,-7.6,-13
2025-03-08T10:00:00Z,2025-03-08,2025,3,6,4,FALSE,,,,,-7.26,5,-6.8,-8.1,,-7.6,-8.1,-13.8
2025-03-08T11:00:00Z,2025-03-08,2025,3,6,5,FALSE,,,,,-7.16,5,-6.6,-8.2,,-7.9,-8.5,-14.3
2025-03-08T12:00:00Z,2025-03-08,2025,3,6,6,FALSE,,,,,-7.31,6,-6.7,-8.5,-7.9,-8,-8,-14.4
2025-03-08T13:00:00Z,2025-03-08,2025,3,6,7,FALSE,,,,,-7.47,6,-6.7,-9.6,-7.9,-8.1,-8.3,-14.1
2025-03-08T14:00:00Z,2025-03-08,2025,3,6,8,FALSE,,,,,-7.45,6,-6.5,-10.8,-7.4,-7.6,-8.9,-13.6
2025-03-08T15:00:00Z,2025-03-08,2025,3,6,9,FALSE,,,,,-7.62,6,-6.8,-10.7,-6.6,-8.4,-8.7,-13.4
2025-03-08T16:00:00Z,2025-03-08,2025,3,6,10,FALSE,,,,,-6.81,6,-5.8,-10.6,-5.7,-8.2,-8.5,-12.7
2025-03-08T17:00:00Z,2025-03-08,2025,3,6,11,FALSE,,,,,-6.1,6,-5.1,-9.8,-4.5,-7.5,-8.4,-12.5
2025-03-08T18:00:00Z,2025-03-08,2025,3,6,12,FALSE,,,,,-5.24,6,-4,-9.8,-3.3,-8.4,-7.5,-11.9
2025-03-08T19:00:00Z,2025-03-08,2025,3,6,13,FALSE,,,,,-4.31,6,-2.9,-9.7,-2,-8.3,-6.2,-11.3
2025-03-08T20:00:00Z,2025-03-08,2025,3,6,14,FALSE,,,,,-3.6,6,-2.3,-8.5,-0.9,-7.8,-5.4,-10.8
2025-03-08T21:00:00Z,2025-03-08,2025,3,6,15,FALSE,,,,,-3.02,6,-1.7,-7.9,-0.5,-7.6,-4.8,-10
2025-03-08T22:00:00Z,2025-03-08,2025,3,6,16,FALSE,,,,,-2.97,6,-1.8,-7.3,-0.4,-6.9,-4.4,-10.1
2025-03-08T23:00:00Z,2025-03-08,2025,3,6,17,FALSE,,,,,-3.64,6,-2.7,-7,-1.7,-6.5,-4.7,-10
2025-03-09T00:00:00Z,2025-03-08,2025,3,6,18,FALSE,,,,,-3.58,6,-2.6,-6.7,-2.3,-6.3,-5.7,-10
2025-03-09T01:00:00Z,2025-03-08,2025,3,6,19,FALSE,,,,,-3.73,6,-2.8,-6.7,-3.5,-6.2,-4.6,-9.2
2025-03-09T02:00:00Z,2025-03-08,2025,3,6,20,FALSE,,,,,-3.92,6,-3,-7.1,-3.5,-5.9,-4.8,-9.2
2025-03-09T03:00:00Z,2025-03-08,2025,3,6,21,FALSE,,,,,-4.37,5,-3.6,-6.7,,-5.8,-5.1,-9.9
2025-03-09T04:00:00Z,2025-03-08,2025,3,6,22,FALSE,,,,,-4.76,5,-4,-6.9,,-6.4,-5.7,-10.6
2025-03-09T05:00:00Z,2025-03-08,2025,3,6,23,FALSE,,,,,-5.09,5,-4.3,-7.4,,-6.5,-6.2,-11.1
2025-03-09T06:00:00Z,2025-03-09,2025,3,7,0,FALSE,,,,,-6.56,5,-6.1,-7.7,,-7.2,-6.9,-11.6
2025-03-09T07:00:00Z,2025-03-09,2025,3,7,1,FALSE,,,,,-7.55,5,-7.1,-8.9,,-7.9,-7.2,-12.2
2025-03-09T08:00:00Z,2025-03-09,2025,3,7,3,FALSE,,,,,-7.23,5,-6.6,-8.8,,-8.4,-8.3,-13
2025-03-09T09:00:00Z,2025-03-09,2025,3,7,4,FALSE,,,,,-6.57,5,-5.5,-9.3,,-8.6,-11.1,-13.3
2025-03-09T10:00:00Z,2025-03-09,2025,3,7,5,FALSE,,,,,-6.59,5,-5.4,-9.7,,-8.1,-11.9,-14.6
2025-03-09T11:00:00Z,2025-03-09,2025,3,7,6,FALSE,,,,,-5.98,6,-4.5,-10.7,-4.1,-8.6,-11.3,-15.8
2025-03-09T12:00:00Z,2025-03-09,2025,3,7,7,FALSE,,,,,-6.07,6,-4.6,-10.9,-3.9,-7.9,-10.6,-17.4
2025-03-09T13:00:00Z,2025-03-09,2025,3,7,8,FALSE,,,,,-5.23,6,-4.1,-9.1,-3.5,-6.2,-7.8,-14.8
2025-03-09T14:00:00Z,2025-03-09,2025,3,7,9,FALSE,,,,,-4.3,6,-3.3,-8.1,-2.3,-4.6,-7,-12.3
2025-03-09T15:00:00Z,2025-03-09,2025,3,7,10,FALSE,,,,,-3.05,6,-1.9,-7.3,-0.2,-4.8,-6.9,-11.1
2025-03-09T16:00:00Z,2025-03-09,2025,3,7,11,FALSE,,,,,-1.86,6,-0.6,-6.3,0.6,-4.6,-5.6,-9.7
2025-03-09T17:00:00Z,2025-03-09,2025,3,7,12,FALSE,,,,,-1.22,6,0,-5.6,1.2,-3.9,-4.5,-9.1
2025-03-09T18:00:00Z,2025-03-09,2025,3,7,13,FALSE,,,,,-0.53,6,0.7,-4.8,1.1,-3.1,-2.9,-8.6
2025-03-09T19:00:00Z,2025-03-09,2025,3,7,14,FALSE,,,,,0.21,6,1.5,-4,1.4,-2.5,-3.1,-7.7
2025-03-09T20:00:00Z,2025-03-09,2025,3,7,15,FALSE,,,,,0.44,6,1.5,-3.1,2.3,-2.1,-2,-7.4
2025-03-09T21:00:00Z,2025-03-09,2025,3,7,16,FALSE,,,,,0.84,6,2.1,-3.3,2.4,-2.4,-1.4,-7.5
2025-03-09T22:00:00Z,2025-03-09,2025,3,7,17,FALSE,,,,,0.84,6,2.1,-3.3,1.8,-2,-0.8,-7.6
2025-03-09T23:00:00Z,2025-03-09,2025,3,7,18,FALSE,,,,,-0.55,6,0.4,-3.9,0.9,-2.3,-1.5,-8
2025-03-10T00:00:00Z,2025-03-09,2025,3,7,19,FALSE,,,,,-2.47,6,-1.9,-5,-0.6,-2.4,-2.5,-8.4
2025-03-10T01:00:00Z,2025-03-09,2025,3,7,20,FALSE,,,,,-1.94,6,-0.4,-8.4,-1.1,-2.6,-3.3,-8.7
2025-03-10T02:00:00Z,2025-03-09,2025,3,7,21,FALSE,,,,,-2.36,5,-1,-7.4,,-3.8,-4,-8.8
2025-03-10T03:00:00Z,2025-03-09,2025,3,7,22,FALSE,,,,,-1.94,5,0,-9.6,,-3.8,-4.7,-8.5
2025-03-10T04:00:00Z,2025-03-09,2025,3,7,23,FALSE,,,,,-2.38,5,-0.1,-11.2,,-5.2,-4.8,-10.7
2025-03-10T05:00:00Z,2025-03-10,2025,3,1,0,FALSE,,,,,-4.51,5,-3,-10.5,,-5.2,-5.9,-11.1
2025-03-10T06:00:00Z,2025-03-10,2025,3,1,1,FALSE,,,,,-5.06,5,-4,-9,,-5.3,-5,-12.4
2025-03-10T07:00:00Z,2025-03-10,2025,3,1,2,FALSE,,,,,-5.41,5,-4.3,-9.7,,-5.6,-6.3,-11.3
2025-03-10T08:00:00Z,2025-03-10,2025,3,1,3,FALSE,,,,,-6,5,-4.6,-11.6,,-5.7,-6.4,-14.2
2025-03-10T09:00:00Z,2025-03-10,2025,3,1,4,FALSE,,,,,-6,5,-4.7,-10.8,,-5.8,-6.6,-15.3
2025-03-10T10:00:00Z,2025-03-10,2025,3,1,5,FALSE,,,,,-6.11,5,-4.8,-10.7,,-5.8,-7.3,-16.3
2025-03-10T11:00:00Z,2025-03-10,2025,3,1,6,FALSE,,,,,-5.87,6,-4.7,-10.5,-3.5,-5.9,-7,-16.8
2025-03-10T12:00:00Z,2025-03-10,2025,3,1,7,FALSE,,,,,-5.76,6,-4.6,-10.2,-3.6,-6.1,-6.7,-16.5
2025-03-10T13:00:00Z,2025-03-10,2025,3,1,8,FALSE,,,,,-4.93,6,-3.8,-9.2,-3.5,-5.4,-6.5,-13.7
2025-03-10T14:00:00Z,2025-03-10,2025,3,1,9,FALSE,,,,,-3.2,6,-2.1,-6.8,-3,-4.1,-5.6,-10.4
2025-03-10T15:00:00Z,2025-03-10,2025,3,1,10,FALSE,,,,,-3.51,6,-3,-5.2,-2.2,-3.3,-5.3,-9.7
2025-03-10T16:00:00Z,2025-03-10,2025,3,1,11,FALSE,,,,,-2.68,6,-2.3,-3.8,-1.5,-2.5,-4.8,-7.6
2025-03-10T17:00:00Z,2025-03-10,2025,3,1,12,FALSE,,,,,-0.82,6,0.1,-4.1,0.6,-1.6,-4.2,-6.9
2025-03-10T18:00:00Z,2025-03-10,2025,3,1,13,FALSE,,,,,-0.23,6,0.5,-3.5,3.2,-0.6,-4.1,-5.5
2025-03-10T19:00:00Z,2025-03-10,2025,3,1,14,FALSE,,,,,1.67,6,3,-3.5,4.3,-0.1,-3.5,-4.6
2025-03-10T20:00:00Z,2025-03-10,2025,3,1,15,FALSE,,,,,1,6,2,-3.4,4.4,-0.2,-3.1,-4.2
2025-03-10T21:00:00Z,2025-03-10,2025,3,1,16,FALSE,,,,,2.11,6,3.5,-3.3,5.1,-0.5,-2.8,-4.6
2025-03-10T22:00:00Z,2025-03-10,2025,3,1,17,FALSE,,,,,1.83,6,3.1,-3,5,-0.5,-3.8,-4.7
2025-03-10T23:00:00Z,2025-03-10,2025,3,1,18,FALSE,,,,,-0.26,6,0.6,-3.8,3,-1.7,-4.4,-5.4
2025-03-11T00:00:00Z,2025-03-10,2025,3,1,19,FALSE,,,,,-0.91,6,0.4,-6.5,2.1,-3.5,-4.3,-6.1
2025-03-11T01:00:00Z,2025-03-10,2025,3,1,20,FALSE,,,,,-1.64,6,0.2,-9.9,1.9,-3.7,-5.9,-8.1
2025-03-11T02:00:00Z,2025-03-10,2025,3,1,21,FALSE,,,,,-1.77,5,0.5,-10.8,,-4.1,-5.8,-7.8
2025-03-11T03:00:00Z,2025-03-10,2025,3,1,22,FALSE,,,,,-1.63,5,0.7,-11.2,,-4,-4.5,-7.6
2025-03-11T04:00:00Z,2025-03-10,2025,3,1,23,FALSE,,,,,-1.68,5,0.6,-10.4,,-4.8,-4.9,-9.3
2025-03-11T05:00:00Z,2025-03-11,2025,3,2,0,FALSE,,,,,-1.72,5,0.2,-8.7,,-3.8,-5.1,-10.2
2025-03-11T06:00:00Z,2025-03-11,2025,3,2,1,FALSE,,,,,-1.71,5,0,-7.7,,-4,-5.1,-9.3
2025-03-11T07:00:00Z,2025-03-11,2025,3,2,2,FALSE,,,,,-1.84,5,-0.3,-7.3,,-3.6,-5.3,-8.5
2025-03-11T08:00:00Z,2025-03-11,2025,3,2,3,FALSE,,,,,-1.32,5,0.5,-8.2,,-2.9,-5.4,-7.5
2025-03-11T09:00:00Z,2025-03-11,2025,3,2,4,FALSE,,,,,-1.22,5,0.2,-6.2,,-3.1,-5,-6.6
2025-03-11T10:00:00Z,2025-03-11,2025,3,2,5,FALSE,,,,,-2.67,5,-2.1,-4.5,,-2.5,-5,-6.2
2025-03-11T11:00:00Z,2025-03-11,2025,3,2,6,FALSE,,,,,-3.56,6,-3.5,-4.3,-1.9,-2.1,-5,-5.6
2025-03-11T12:00:00Z,2025-03-11,2025,3,2,7,FALSE,,,,,-2.85,6,-2.9,-2.9,-1.2,-1.8,-4.4,-4.6
2025-03-11T13:00:00Z,2025-03-11,2025,3,2,8,FALSE,,,,,-0.31,6,0.2,-2.1,0.2,-0.1,-2.5,-3.8
2025-03-11T14:00:00Z,2025-03-11,2025,3,2,9,FALSE,,,,,3.06,6,4,-0.4,0.9,8,0,-3.3
2025-03-11T15:00:00Z,2025-03-11,2025,3,2,10,FALSE,,,,,7.87,6,9.9,0.9,4.6,9.9,3.6,-1.7
2025-03-11T16:00:00Z,2025-03-11,2025,3,2,11,FALSE,,,,,8.33,6,9.7,2.3,10.2,10.9,4.5,-0.6
2025-03-11T17:00:00Z,2025-03-11,2025,3,2,12,FALSE,,,,,9.58,6,10.9,4.1,11.3,12.5,4.6,0.1
2025-03-11T18:00:00Z,2025-03-11,2025,3,2,13,FALSE,,,,,10.34,6,11.7,5.6,10,13.4,3.9,1.6
2025-03-11T19:00:00Z,2025-03-11,2025,3,2,14,FALSE,,,,,10.19,6,11.2,6.2,9.6,13.9,5.7,4.4
2025-03-11T20:00:00Z,2025-03-11,2025,3,2,15,FALSE,,,,,8.31,6,9.3,3.9,7.7,14.1,4.5,1.9
2025-03-11T21:00:00Z,2025-03-11,2025,3,2,16,FALSE,,,,,8.05,6,8.7,4.9,8.3,12.3,3.8,4.7
2025-03-11T22:00:00Z,2025-03-11,2025,3,2,17,FALSE,,,,,7.06,6,8,3,7.6,9,5.8,0.7
2025-03-11T23:00:00Z,2025-03-11,2025,3,2,18,FALSE,,,,,6.02,6,7.1,2.5,4.8,7.3,5.1,-2.6
2025-03-12T00:00:00Z,2025-03-11,2025,3,2,19,FALSE,,,,,4.52,6,5.1,3.7,2.7,7.1,2.9,-4.9
2025-03-12T01:00:00Z,2025-03-11,2025,3,2,20,FALSE,,,,,2.49,6,3.2,1.5,-0.6,5.1,0.2,-6
2025-03-12T02:00:00Z,2025-03-11,2025,3,2,21,FALSE,,,,,0.76,5,1.4,-1,,2.8,-2.1,-7.2
2025-03-12T03:00:00Z,2025-03-11,2025,3,2,22,FALSE,,,,,-1.04,5,-0.4,-3,,1.3,-3.8,-8.3
2025-03-12T04:00:00Z,2025-03-11,2025,3,2,23,FALSE,,,,,-2.66,5,-2,-4.6,,-1.2,-5.2,-9.7
2025-03-12T05:00:00Z,2025-03-12,2025,3,3,0,FALSE,,,,,-4.05,5,-3.3,-6.2,,-3.3,-6.5,-11.6
2025-03-12T06:00:00Z,2025-03-12,2025,3,3,1,FALSE,,,,,-4.82,5,-3.9,-7.4,,-4.5,-7.5,-13.6
2025-03-12T07:00:00Z,2025-03-12,2025,3,3,2,FALSE,,,,,-5.91,5,-4.9,-8.7,,-6.5,-8.1,-15.3
2025-03-12T08:00:00Z,2025-03-12,2025,3,3,3,FALSE,,,,,-6.81,5,-5.8,-9.5,,-7.7,-8.5,-16.9
2025-03-12T09:00:00Z,2025-03-12,2025,3,3,4,FALSE,,,,,-7.68,5,-6.5,-11.2,,-8.8,-9.3,-17.7
2025-03-12T10:00:00Z,2025-03-12,2025,3,3,5,FALSE,,,,,-8.12,5,-6.7,-12.5,,-9.8,-10.6,-18.4
2025-03-12T11:00:00Z,2025-03-12,2025,3,3,6,FALSE,,,,,-8.87,6,-7.3,-13.4,-10.1,-10.5,-11.8,-19.4
2025-03-12T12:00:00Z,2025-03-12,2025,3,3,7,FALSE,,,,,-8.72,6,-7,-13.7,-10.2,-10.4,-12,-19.7
2025-03-12T13:00:00Z,2025-03-12,2025,3,3,8,FALSE,,,,,-7,6,-5.1,-12.5,-7.9,-9.6,-11.9,-18.4
2025-03-12T14:00:00Z,2025-03-12,2025,3,3,9,FALSE,,,,,-6.88,6,-5.3,-11.7,-6.4,-9,-11.5,-17.3
2025-03-12T15:00:00Z,2025-03-12,2025,3,3,10,FALSE,,,,,-5.01,6,-3.1,-10.6,-5.7,-7.7,-10.7,-15.9
2025-03-12T16:00:00Z,2025-03-12,2025,3,3,11,FALSE,,,,,-4.19,6,-2.6,-8.7,-4,-6.7,-9.4,-14.7
2025-03-12T17:00:00Z,2025-03-12,2025,3,3,12,FALSE,,,,,-4.2,6,-2.8,-8.8,-3.5,-5.8,-7,-13.8
2025-03-12T18:00:00Z,2025-03-12,2025,3,3,13,FALSE,,,,,-3.62,6,-2.4,-7.7,-2.4,-5.2,-6.2,-12.7
2025-03-12T19:00:00Z,2025-03-12,2025,3,3,14,FALSE,,,,,-3.69,6,-2.6,-7.4,-2.4,-4.6,-6.9,-11.6
2025-03-12T20:00:00Z,2025-03-12,2025,3,3,15,FALSE,,,,,-3.18,6,-1.9,-7.4,-2.5,-4.5,-7.1,-11
2025-03-12T21:00:00Z,2025-03-12,2025,3,3,16,FALSE,,,,,-3.71,6,-2.8,-6.9,-1.9,-4.3,-7,-11.2
2025-03-12T22:00:00Z,2025-03-12,2025,3,3,17,FALSE,,,,,-3.57,6,-2.6,-6.8,-2,-4.5,-6.9,-11.3
2025-03-12T23:00:00Z,2025-03-12,2025,3,3,18,FALSE,,,,,-4.05,6,-3.1,-7.2,-2.3,-4.9,-7.3,-12.1
2025-03-13T00:00:00Z,2025-03-12,2025,3,3,19,FALSE,,,,,-5.06,6,-3.9,-8,-4.8,-6,-9.4,-15.7
2025-03-13T01:00:00Z,2025-03-12,2025,3,3,20,FALSE,,,,,-5.75,6,-4,-10.3,-7,-7.9,-11.4,-17.4
2025-03-13T02:00:00Z,2025-03-12,2025,3,3,21,FALSE,,,,,-6.32,5,-4.1,-13.5,,-9,-12.5,-18.1
2025-03-13T03:00:00Z,2025-03-12,2025,3,3,22,FALSE,,,,,-7.08,5,-4.7,-15.1,,-9.2,-14.2,-18.6
2025-03-13T04:00:00Z,2025-03-12,2025,3,3,23,FALSE,,,,,-8.08,5,-5.6,-17,,-9.4,-14.9,-19.1
2025-03-13T05:00:00Z,2025-03-13,2025,3,4,0,FALSE,,,,,-8.71,5,-6.5,-16.5,,-10.1,-15,-18.8
2025-03-13T06:00:00Z,2025-03-13,2025,3,4,1,FALSE,,,,,-8.71,5,-6.9,-14.5,,-10.8,-13.3,-19.1
2025-03-13T07:00:00Z,2025-03-13,2025,3,4,2,FALSE,,,,,-7.33,5,-5.4,-13.1,,-11.7,-12.1,-17.7
2025-03-13T08:00:00Z,2025-03-13,2025,3,4,3,FALSE,,,,,-8.17,5,-6.7,-12.3,,-12.1,-11.1,-17.4
2025-03-13T09:00:00Z,2025-03-13,2025,3,4,4,FALSE,,,,,-8.45,5,-7.2,-11.7,,-11.7,-11.4,-17.3
2025-03-13T10:00:00Z,2025-03-13,2025,3,4,5,FALSE,,,,,-8.34,5,-7.2,-11.1,,-11.4,-11,-17.2
2025-03-13T11:00:00Z,2025-03-13,2025,3,4,6,FALSE,,,,,-8.92,6,-7.8,-10.6,-11.5,-11.5,-11.4,-18.6
2025-03-13T12:00:00Z,2025-03-13,2025,3,4,7,FALSE,,,,,-8.81,6,-8,-10.2,-8.3,-10.8,-11,-19.3
2025-03-13T13:00:00Z,2025-03-13,2025,3,4,8,FALSE,,,,,-7.29,6,-7,-7.5,-6.9,-7.3,-8.9,-13.1
2025-03-13T14:00:00Z,2025-03-13,2025,3,4,9,FALSE,,,,,-5.96,6,-5.9,-5.7,-5.9,-4.6,-6.8,-10.1
2025-03-13T15:00:00Z,2025-03-13,2025,3,4,10,FALSE,,,,,-3.86,6,-3.8,-4.5,-4.2,1.1,-4.8,-7.3
2025-03-13T16:00:00Z,2025-03-13,2025,3,4,11,FALSE,,,,,-1.65,6,-1.4,-3.2,-1.9,2.9,-2.6,-5.2
2025-03-13T17:00:00Z,2025-03-13,2025,3,4,12,FALSE,,,,,0.73,6,1.5,-2.4,-0.9,4.2,-0.6,-3.6
2025-03-13T18:00:00Z,2025-03-13,2025,3,4,13,FALSE,,,,,2.89,6,4,-1.1,0.4,5.4,1,-2.3
2025-03-13T19:00:00Z,2025-03-13,2025,3,4,14,FALSE,,,,,4.24,6,5.4,0.3,1.5,6.1,2.8,-1.4
2025-03-13T20:00:00Z,2025-03-13,2025,3,4,15,FALSE,,,,,5.51,6,6.8,1.6,2.4,6.2,3,-0.5
2025-03-13T21:00:00Z,2025-03-13,2025,3,4,16,FALSE,,,,,6.93,6,8.6,2.6,2.7,6,2.4,-0.1
2025-03-13T22:00:00Z,2025-03-13,2025,3,4,17,FALSE,,,,,5.19,6,6.3,2.5,2.5,5,1.4,-0.6
2025-03-13T23:00:00Z,2025-03-13,2025,3,4,18,FALSE,,,,,1.19,6,1.7,-0.9,0.5,3.8,-0.9,-1.7
2025-03-14T00:00:00Z,2025-03-13,2025,3,4,19,FALSE,,,,,-0.32,6,0.2,-2.2,-1.9,2.7,-3.1,-2.5
2025-03-14T01:00:00Z,2025-03-13,2025,3,4,20,FALSE,,,,,-0.64,6,0.1,-3.6,-2.3,0.2,-4.1,0.8
2025-03-14T02:00:00Z,2025-03-13,2025,3,4,21,FALSE,,,,,-1.5,5,-0.9,-4,,-2,-3.5,-1.7
2025-03-14T03:00:00Z,2025-03-13,2025,3,4,22,FALSE,,,,,-3.27,5,-3.1,-5.7,,-0.6,-4,1.7
2025-03-14T04:00:00Z,2025-03-13,2025,3,4,23,FALSE,,,,,-2.77,5,-2.4,-5.3,,-2.4,-5.1,2.4
2025-03-14T05:00:00Z,2025-03-14,2025,3,5,0,FALSE,,,,,-3.18,5,-2.7,-5.4,,-2.7,-5.9,-2.2
2025-03-14T06:00:00Z,2025-03-14,2025,3,5,1,FALSE,,,,,-4.31,5,-4,-5.8,,-2.9,-7.3,-3.7
2025-03-14T07:00:00Z,2025-03-14,2025,3,5,2,FALSE,,,,,-4.74,5,-4.1,-8,,-3.3,-7.9,-3.7
2025-03-14T08:00:00Z,2025-03-14,2025,3,5,3,FALSE,,,,,-5.02,5,-4.4,-8,,-4.5,-8.7,-3.2
2025-03-14T09:00:00Z,2025-03-14,2025,3,5,4,FALSE,,,,,-5.79,5,-5.1,-9,,-5.6,-9.6,-3.9
2025-03-14T10:00:00Z,2025-03-14,2025,3,5,5,FALSE,,,,,-6.36,5,-5.9,-9.1,,-5.5,-9.3,-2.6
2025-03-14T11:00:00Z,2025-03-14,2025,3,5,6,FALSE,,,,,-6.5,6,-5.5,-10.6,-9.5,-6,-9.8,-2.9
2025-03-14T12:00:00Z,2025-03-14,2025,3,5,7,FALSE,,,,,-5.37,6,-4.2,-9.7,-9.2,-5,-9.7,-2.2
2025-03-14T13:00:00Z,2025-03-14,2025,3,5,8,FALSE,,,,,-1.91,6,-1.1,-4.8,-5.5,-0.8,-3.7,-0.8
2025-03-14T14:00:00Z,2025-03-14,2025,3,5,9,FALSE,,,,,0.47,6,0.5,1.3,-1.7,2.3,-1.2,-1
2025-03-14T15:00:00Z,2025-03-14,2025,3,5,10,FALSE,,,,,3.09,6,3.4,2.5,1.8,5.5,1.1,-0.8
2025-03-14T16:00:00Z,2025-03-14,2025,3,5,11,FALSE,,,,,4.32,6,4.4,4.5,3.9,7.5,2.3,-0.2
2025-03-14T17:00:00Z,2025-03-14,2025,3,5,12,FALSE,,,,,5.93,6,6.3,5.2,5.2,8.6,3.3,0.4
2025-03-14T18:00:00Z,2025-03-14,2025,3,5,13,FALSE,,,,,8.37,6,9.3,5.8,7.5,10,3.7,1.3
2025-03-14T19:00:00Z,2025-03-14,2025,3,5,14,FALSE,,,,,9.42,6,10.4,7,8.6,10.3,4.7,1.3
2025-03-14T20:00:00Z,2025-03-14,2025,3,5,15,FALSE,,,,,9.99,6,11.1,7.2,8.8,10.9,4.7,1.4
2025-03-14T21:00:00Z,2025-03-14,2025,3,5,16,FALSE,,,,,10.57,6,12,6.7,8.4,11.4,5.2,1.4
2025-03-14T22:00:00Z,2025-03-14,2025,3,5,17,FALSE,,,,,9.75,6,10.9,7.4,7.3,11,3.7,0.9
2025-03-14T23:00:00Z,2025-03-14,2025,3,5,18,FALSE,,,,,6.34,6,7.3,3.5,5.5,5.8,3.9,0.7
2025-03-15T00:00:00Z,2025-03-14,2025,3,5,19,FALSE,,,,,3.82,6,4.4,1.8,3.6,4.7,1.3,0.8
2025-03-15T01:00:00Z,2025-03-14,2025,3,5,20,FALSE,,,,,3.26,6,4,1.1,3.1,2,0,0
2025-03-15T02:00:00Z,2025-03-14,2025,3,5,21,FALSE,,,,,3.59,5,4.8,-0.6,,1.6,-0.2,-0.2
2025-03-15T03:00:00Z,2025-03-14,2025,3,5,22,FALSE,,,,,3.04,5,4.2,-1.5,,2.1,0.7,-0.4
2025-03-15T04:00:00Z,2025-03-14,2025,3,5,23,FALSE,,,,,1.92,5,3,-2.5,,1.8,-0.8,-0.8
2025-03-15T05:00:00Z,2025-03-15,2025,3,6,0,FALSE,,,,,1.29,5,2.1,-2.1,,1.4,-1,-0.6
2025-03-15T06:00:00Z,2025-03-15,2025,3,6,1,FALSE,,,,,0.5,5,1.1,-1.7,,-0.9,-0.6,-1.1
2025-03-15T07:00:00Z,2025-03-15,2025,3,6,2,FALSE,,,,,0.25,5,1,-2.7,,-0.2,-1.4,-1.9
2025-03-15T08:00:00Z,2025-03-15,2025,3,6,3,FALSE,,,,,0.21,5,0.6,-0.8,,-1.2,-1.2,-1.4
2025-03-15T09:00:00Z,2025-03-15,2025,3,6,4,FALSE,,,,,-0.09,5,0.1,0,,-1.9,-1.5,-1.8
2025-03-15T10:00:00Z,2025-03-15,2025,3,6,5,FALSE,,,,,-0.72,5,-0.6,-0.5,,-1.8,-1.9,-2.3
2025-03-15T11:00:00Z,2025-03-15,2025,3,6,6,FALSE,,,,,-0.48,6,-0.5,-0.6,2,-1.2,-1.9,-2.3
2025-03-15T12:00:00Z,2025-03-15,2025,3,6,7,FALSE,,,,,0.18,6,0.3,-0.5,1.3,1.2,-0.5,-2.7
2025-03-15T13:00:00Z,2025-03-15,2025,3,6,8,FALSE,,,,,2.6,6,3,0.5,3.4,5.7,1.1,-1.8
2025-03-15T14:00:00Z,2025-03-15,2025,3,6,9,FALSE,,,,,6.67,6,8,1.4,5,11.1,3.3,-0.6
2025-03-15T15:00:00Z,2025-03-15,2025,3,6,10,FALSE,,,,,8.63,6,10.2,2.1,6.4,14.5,5.3,0.4
2025-03-15T16:00:00Z,2025-03-15,2025,3,6,11,FALSE,,,,,10.02,6,11.7,2.8,7.9,15.8,7.6,1.6
2025-03-15T17:00:00Z,2025-03-15,2025,3,6,12,FALSE,,,,,11.26,6,13.2,2.7,9.7,16.4,9,2.6
2025-03-15T18:00:00Z,2025-03-15,2025,3,6,13,FALSE,,,,,11.64,6,13.5,3.2,10.1,17.7,9.4,3.1
2025-03-15T19:00:00Z,2025-03-15,2025,3,6,14,FALSE,,,,,13.22,6,15.7,2.6,11.6,18,9.2,3.3
2025-03-15T20:00:00Z,2025-03-15,2025,3,6,15,FALSE,,,,,13.08,6,15.6,2.5,10.2,18.6,9.3,3.1
2025-03-15T21:00:00Z,2025-03-15,2025,3,6,16,FALSE,,,,,12.06,6,14.5,1.8,9.8,16.9,7.7,2.7
2025-03-15T22:00:00Z,2025-03-15,2025,3,6,17,FALSE,,,,,10.67,6,12.9,1,8.8,16.3,7,1.4
2025-03-15T23:00:00Z,2025-03-15,2025,3,6,18,FALSE,,,,,9.29,6,11.6,0.1,6.1,14.5,4.2,0.2
2025-03-16T00:00:00Z,2025-03-15,2025,3,6,19,FALSE,,,,,9.52,6,12,-0.2,7.2,13.6,3.2,-0.6
2025-03-16T01:00:00Z,2025-03-15,2025,3,6,20,FALSE,,,,,8.79,6,11.2,-0.6,7.1,12.3,2.1,-1.2
2025-03-16T02:00:00Z,2025-03-15,2025,3,6,21,FALSE,,,,,8.25,5,10.4,-0.7,,12.1,1.7,-1.2
2025-03-16T03:00:00Z,2025-03-15,2025,3,6,22,FALSE,,,,,8.22,5,10.4,-0.8,,11.8,1.5,-1.3
2025-03-16T04:00:00Z,2025-03-15,2025,3,6,23,FALSE,,,,,7.2,5,9.2,-0.8,,9.4,1.1,-1.3
2025-03-16T05:00:00Z,2025-03-16,2025,3,7,0,FALSE,,,,,6.66,5,8.6,-0.9,,7.9,0.8,-1.4
2025-03-16T06:00:00Z,2025-03-16,2025,3,7,1,FALSE,,,,,5.97,5,7.7,-0.9,,7.5,0.7,-1.2
2025-03-16T07:00:00Z,2025-03-16,2025,3,7,2,FALSE,,,,,6.24,5,7.9,-0.8,,9.7,0.8,-0.7
2025-03-16T08:00:00Z,2025-03-16,2025,3,7,3,FALSE,,,,,6.01,5,7.7,-0.8,,7.8,0.8,-0.7
2025-03-16T09:00:00Z,2025-03-16,2025,3,7,4,FALSE,,,,,5.83,5,7.3,-0.7,,10.4,0.8,-0.7
2025-03-16T10:00:00Z,2025-03-16,2025,3,7,5,FALSE,,,,,6.16,5,7.8,-0.7,,8.9,0.8,-0.4
2025-03-16T11:00:00Z,2025-03-16,2025,3,7,6,FALSE,,,,,6.41,6,8.3,-0.8,5.7,7.3,0.8,-0.4
2025-03-16T12:00:00Z,2025-03-16,2025,3,7,7,FALSE,,,,,6.92,6,8.8,-0.2,5.2,9.5,1.1,-0.1
2025-03-16T13:00:00Z,2025-03-16,2025,3,7,8,FALSE,,,,,7.69,6,9.7,-0.1,4.6,13.1,1.4,-0.2
2025-03-16T14:00:00Z,2025-03-16,2025,3,7,9,FALSE,,,,,8.31,6,10.2,0.5,5.1,16.4,2,0.3
2025-03-16T15:00:00Z,2025-03-16,2025,3,7,10,FALSE,,,,,8.92,6,10.9,0.7,5.7,16.9,2.8,0.8
2025-03-16T16:00:00Z,2025-03-16,2025,3,7,11,FALSE,,,,,9.71,6,11.8,1.2,6.5,17,3.2,1.4
2025-03-16T17:00:00Z,2025-03-16,2025,3,7,12,FALSE,,,,,10.83,6,13.1,1.6,7.5,18,4.5,1.8
2025-03-16T18:00:00Z,2025-03-16,2025,3,7,13,FALSE,,,,,11.11,6,13.3,2.1,8.7,17.3,5.2,2
2025-03-16T19:00:00Z,2025-03-16,2025,3,7,14,FALSE,,,,,11.51,6,13.7,2.4,8.8,17.3,7.1,2.7
2025-03-16T20:00:00Z,2025-03-16,2025,3,7,15,FALSE,,,,,12.2,6,14.5,3.1,8.5,16.5,8.7,3.6
2025-03-16T21:00:00Z,2025-03-16,2025,3,7,16,FALSE,,,,,11.39,6,13.6,1.9,8.8,16.1,8.2,3.8
2025-03-16T22:00:00Z,2025-03-16,2025,3,7,17,FALSE,,,,,12.47,6,14.8,2,13.7,15.4,6.7,3.9
2025-03-16T23:00:00Z,2025-03-16,2025,3,7,18,FALSE,,,,,13.28,6,16.1,1.9,11.9,15.8,6.1,4
2025-03-17T00:00:00Z,2025-03-16,2025,3,7,19,FALSE,,,,,12.98,6,15.6,1.8,11.2,15.9,10.6,3.6
2025-03-17T01:00:00Z,2025-03-16,2025,3,7,20,FALSE,,,,,9.94,6,11.2,2.1,10.9,16.4,12.2,3.8
2025-03-17T02:00:00Z,2025-03-16,2025,3,7,21,FALSE,,,,,9.39,5,10.7,2,,16.1,9,4
2025-03-17T03:00:00Z,2025-03-16,2025,3,7,22,FALSE,,,,,9.39,5,10.7,2.8,,13,9.3,3.7
2025-03-17T04:00:00Z,2025-03-16,2025,3,7,23,FALSE,,,,,8.26,5,9.5,2.3,,11.1,6,4.4
2025-03-17T05:00:00Z,2025-03-17,2025,3,1,0,FALSE,,,,,8.46,5,10,1.4,,10.4,5.7,4.3
2025-03-17T06:00:00Z,2025-03-17,2025,3,1,1,FALSE,,,,,7.7,5,9,1.5,,10.7,4.9,3.9
2025-03-17T07:00:00Z,2025-03-17,2025,3,1,2,FALSE,,,,,6.61,5,7.7,1.5,,9.1,4.4,3
2025-03-17T08:00:00Z,2025-03-17,2025,3,1,3,FALSE,,,,,6.82,5,7.9,1.8,,9,4.2,3.6
2025-03-17T09:00:00Z,2025-03-17,2025,3,1,4,FALSE,,,,,5.87,5,6.9,0.9,,7.1,4.9,3.7
2025-03-17T10:00:00Z,2025-03-17,2025,3,1,5,FALSE,,,,,5.12,5,5.6,1.2,,8.2,5.7,7.8
2025-03-17T11:00:00Z,2025-03-17,2025,3,1,6,FALSE,,,,,3.92,6,4.5,1.4,1.2,6.9,4.8,2.1
2025-03-17T12:00:00Z,2025-03-17,2025,3,1,7,FALSE,,,,,3.25,6,3.7,1.8,0.2,7.6,3.7,-1.2
2025-03-17T13:00:00Z,2025-03-17,2025,3,1,8,FALSE,,,,,3.92,6,4.1,5.8,-1.7,6.5,4.5,-3
2025-03-17T14:00:00Z,2025-03-17,2025,3,1,9,FALSE,,,,,3.64,6,4.1,4.8,-2.4,5.2,3.5,-4
2025-03-17T15:00:00Z,2025-03-17,2025,3,1,10,FALSE,,,,,3.87,6,4.3,5.8,-2.8,4.6,3.6,-4.3
2025-03-17T16:00:00Z,2025-03-17,2025,3,1,11,FALSE,,,,,3.07,6,3.4,4.7,-2.2,4.1,2.9,-4.5
2025-03-17T17:00:00Z,2025-03-17,2025,3,1,12,FALSE,,,,,2.86,6,3.1,4.9,-2.3,3.7,2.6,-4.2
2025-03-17T18:00:00Z,2025-03-17,2025,3,1,13,FALSE,,,,,2.24,6,2.1,4.9,-0.9,3.6,2.5,-3.4
2025-03-17T19:00:00Z,2025-03-17,2025,3,1,14,FALSE,,,,,1.9,6,1.7,3.8,1,3,2.2,-2.7
2025-03-17T20:00:00Z,2025-03-17,2025,3,1,15,FALSE,,,,,2.08,6,1.9,3.7,2,2.2,2.7,-2.1
2025-03-17T21:00:00Z,2025-03-17,2025,3,1,16,FALSE,,,,,1.81,6,1.6,3.5,2.3,1.7,2.3,-2.8
2025-03-17T22:00:00Z,2025-03-17,2025,3,1,17,FALSE,,,,,2.17,6,2.3,2.9,2.6,0.7,1.1,-2.7
2025-03-17T23:00:00Z,2025-03-17,2025,3,1,18,FALSE,,,,,1.32,6,1.4,2.3,1.3,0.2,0.4,-3.2
2025-03-18T00:00:00Z,2025-03-17,2025,3,1,19,FALSE,,,,,0.42,6,0.7,1.5,-2.4,0,-2.2,-3.4
2025-03-18T01:00:00Z,2025-03-17,2025,3,1,20,FALSE,,,,,-0.3,6,0,0.5,-2.9,-0.7,-2.7,-4.1
2025-03-18T02:00:00Z,2025-03-17,2025,3,1,21,FALSE,,,,,-0.93,5,-0.8,-0.5,,-1.1,-2.6,-4.8
2025-03-18T03:00:00Z,2025-03-17,2025,3,1,22,FALSE,,,,,-1.41,5,-1.3,-0.9,,-2.1,-2.8,-4.8
2025-03-18T04:00:00Z,2025-03-17,2025,3,1,23,FALSE,,,,,-1.86,5,-1.7,-1.3,,-2.8,-4.2,-5.5
2025-03-18T05:00:00Z,2025-03-18,2025,3,2,0,FALSE,,,,,-2.28,5,-2.1,-1.8,,-3.1,-4.8,-5.8
2025-03-18T06:00:00Z,2025-03-18,2025,3,2,1,FALSE,,,,,-2.7,5,-2.4,-2.5,,-3.9,-6.2,-6.4
2025-03-18T07:00:00Z,2025-03-18,2025,3,2,2,FALSE,,,,,-3.69,5,-3.6,-2.6,,-4.2,-7.5,-7.1
2025-03-18T08:00:00Z,2025-03-18,2025,3,2,3,FALSE,,,,,-3.88,5,-3.7,-3,,-4.7,-8.2,-7.8
2025-03-18T09:00:00Z,2025-03-18,2025,3,2,4,FALSE,,,,,-4.87,5,-4.9,-3.6,,-4.5,-8.4,-7.7
2025-03-18T10:00:00Z,2025-03-18,2025,3,2,5,FALSE,,,,,-4.92,5,-4.8,-4.2,,-5.5,-8,-7.8
2025-03-18T11:00:00Z,2025-03-18,2025,3,2,6,FALSE,,,,,-5.62,6,-5.3,-5.9,-6.6,-6.1,-7.7,-8
2025-03-18T12:00:00Z,2025-03-18,2025,3,2,7,FALSE,,,,,-3.75,6,-3,-5.5,-4.7,-5.3,-6.4,-7.9
2025-03-18T13:00:00Z,2025-03-18,2025,3,2,8,FALSE,,,,,-1.49,6,-1,-1.9,-2.4,-3.8,-2.6,-6.2
2025-03-18T14:00:00Z,2025-03-18,2025,3,2,9,FALSE,,,,,-0.05,6,0.4,-0.6,-0.5,-2.3,-1.1,-4.1
2025-03-18T15:00:00Z,2025-03-18,2025,3,2,10,FALSE,,,,,1.38,6,1.9,0.1,1.2,-0.4,1.3,-3
2025-03-18T16:00:00Z,2025-03-18,2025,3,2,11,FALSE,,,,,2.27,6,2.8,0.7,2.8,1.5,0.7,-2.2
2025-03-18T17:00:00Z,2025-03-18,2025,3,2,12,FALSE,,,,,2.88,6,3.4,1,3.2,3.3,1.5,-1
2025-03-18T18:00:00Z,2025-03-18,2025,3,2,13,FALSE,,,,,3.78,6,4.2,2.4,4.3,5.5,1.2,-1.3
2025-03-18T19:00:00Z,2025-03-18,2025,3,2,14,FALSE,,,,,4.68,6,5.1,3.5,5.1,6.2,2.4,-1
2025-03-18T20:00:00Z,2025-03-18,2025,3,2,15,FALSE,,,,,5,6,5.6,2.6,5.6,7.2,3,-0.9
2025-03-18T21:00:00Z,2025-03-18,2025,3,2,16,FALSE,,,,,5.53,6,6.4,2.2,5.5,7.1,4.1,-1.1
2025-03-18T22:00:00Z,2025-03-18,2025,3,2,17,FALSE,,,,,5.4,6,6.5,0.9,5.1,7.4,3.6,-0.9
2025-03-18T23:00:00Z,2025-03-18,2025,3,2,18,FALSE,,,,,4.14,6,5.2,0.4,3,4.4,2.4,-0.9
2025-03-19T00:00:00Z,2025-03-18,2025,3,2,19,FALSE,,,,,2.93,6,4,-0.6,2.8,0.3,0.7,-1
2025-03-19T01:00:00Z,2025-03-18,2025,3,2,20,FALSE,,,,,1.81,6,2.5,-0.8,2.4,0.3,0.9,-1.1
2025-03-19T02:00:00Z,2025-03-18,2025,3,2,21,FALSE,,,,,0.96,5,1.4,-0.5,,0.1,0.3,-1.4
2025-03-19T03:00:00Z,2025-03-18,2025,3,2,22,FALSE,,,,,0.6,5,1.1,-0.8,,-1.3,-0.4,-1.9
2025-03-19T04:00:00Z,2025-03-18,2025,3,2,23,FALSE,,,,,0.77,5,1.3,-0.6,,-0.8,-1.2,-2.1
2025-03-19T05:00:00Z,2025-03-19,2025,3,3,0,FALSE,,,,,-0.28,5,0.1,-1.2,,-1,-1.3,-3.6
2025-03-19T06:00:00Z,2025-03-19,2025,3,3,1,FALSE,,,,,-0.36,5,0.1,-1.4,,-1.4,-1.6,-4.6
2025-03-19T07:00:00Z,2025-03-19,2025,3,3,2,FALSE,,,,,-0.2,5,0.5,-1.8,,-2.1,-1.7,-6.2
2025-03-19T08:00:00Z,2025-03-19,2025,3,3,3,FALSE,,,,,-0.06,5,0.7,-1.8,,-2.2,-1.8,-6.4
2025-03-19T09:00:00Z,2025-03-19,2025,3,3,4,FALSE,,,,,-0.91,5,-0.4,-2.1,,-2.2,-1.7,-5.8
2025-03-19T10:00:00Z,2025-03-19,2025,3,3,5,FALSE,,,,,-1.09,5,-0.7,-1.7,,-2.4,-1.7,-6
2025-03-19T11:00:00Z,2025-03-19,2025,3,3,6,FALSE,,,,,-1.14,6,-0.9,-1.5,0,-2.4,-1.9,-5.7
2025-03-19T12:00:00Z,2025-03-19,2025,3,3,7,FALSE,,,,,-0.19,6,0.1,-0.9,0.9,-1.2,-1,-4.4
2025-03-19T13:00:00Z,2025-03-19,2025,3,3,8,FALSE,,,,,1.25,6,1.7,-0.2,1.7,0.6,0.4,-2.4
2025-03-19T14:00:00Z,2025-03-19,2025,3,3,9,FALSE,,,,,2.64,6,3,0.7,3.5,4.9,2.1,-1.2
2025-03-19T15:00:00Z,2025-03-19,2025,3,3,10,FALSE,,,,,5.14,6,5.9,1.8,4.4,9.6,3.4,-0.7
2025-03-19T16:00:00Z,2025-03-19,2025,3,3,11,FALSE,,,,,7.57,6,8.9,2.2,6.1,12.9,3.8,-0.7
2025-03-19T17:00:00Z,2025-03-19,2025,3,3,12,FALSE,,,,,10.16,6,12.1,2.9,7.4,16.2,4.7,-0.9
2025-03-19T18:00:00Z,2025-03-19,2025,3,3,13,FALSE,,,,,12.55,6,15.3,2.3,8.7,17.5,6.4,-0.1
2025-03-19T19:00:00Z,2025-03-19,2025,3,3,14,FALSE,,,,,14.2,6,17.4,2.6,10.1,17.9,6.4,0.7
2025-03-19T20:00:00Z,2025-03-19,2025,3,3,15,FALSE,,,,,14.62,6,17.9,2.7,9.4,19,6.8,2
2025-03-19T21:00:00Z,2025-03-19,2025,3,3,16,FALSE,,,,,15.06,6,18.5,2.5,10.6,18.5,6.1,2.3
2025-03-19T22:00:00Z,2025-03-19,2025,3,3,17,FALSE,,,,,13.95,6,17.3,1.9,9.2,17.1,5.2,2
2025-03-19T23:00:00Z,2025-03-19,2025,3,3,18,FALSE,,,,,13.03,6,16.5,1.1,8.9,12.4,4.1,1.3
2025-03-20T00:00:00Z,2025-03-19,2025,3,3,19,FALSE,,,,,12.12,6,15.7,0.7,6.6,9.6,2.5,1.1
2025-03-20T01:00:00Z,2025-03-19,2025,3,3,20,FALSE,,,,,10.71,6,13.9,0.3,6.4,8.9,1.8,0.6
2025-03-20T02:00:00Z,2025-03-19,2025,3,3,21,FALSE,,,,,10.21,5,12.9,0.3,,9.4,1.3,0.1
2025-03-20T03:00:00Z,2025-03-19,2025,3,3,22,FALSE,,,,,9.57,5,12.2,0,,7.8,0.7,0.6
2025-03-20T04:00:00Z,2025-03-19,2025,3,3,23,FALSE,,,,,9.09,5,11.6,-0.1,,7.2,0.5,1.2
2025-03-20T05:00:00Z,2025-03-20,2025,3,4,0,FALSE,,,,,9.18,5,11.8,-0.4,,7,0.4,1.1
2025-03-20T06:00:00Z,2025-03-20,2025,3,4,1,FALSE,,,,,9.45,5,12.1,-0.1,,7.1,0.2,1.1
2025-03-20T07:00:00Z,2025-03-20,2025,3,4,2,FALSE,,,,,9.92,5,12.7,0.1,,7.1,-0.2,1.2
2025-03-20T08:00:00Z,2025-03-20,2025,3,4,3,FALSE,,,,,9.53,5,12.2,-0.1,,6.9,0.2,1.6
2025-03-20T09:00:00Z,2025-03-20,2025,3,4,4,FALSE,,,,,9.05,5,11.8,-0.8,,5.1,-0.1,1.8
2025-03-20T10:00:00Z,2025-03-20,2025,3,4,5,FALSE,,,,,8.53,5,11.2,-1.2,,4.5,-0.1,2.6
2025-03-20T11:00:00Z,2025-03-20,2025,3,4,6,FALSE,,,,,7.79,6,10.6,-1.8,6.3,1.8,0,2.4
2025-03-20T12:00:00Z,2025-03-20,2025,3,4,7,FALSE,,,,,8.2,6,10.5,0.1,6,7.2,0.9,2.6
2025-03-20T13:00:00Z,2025-03-20,2025,3,4,8,FALSE,,,,,10.07,6,11.8,3.3,8.5,12.4,5.4,4
2025-03-20T14:00:00Z,2025-03-20,2025,3,4,9,FALSE,,,,,11.65,6,13.1,5.6,9.4,15.6,9.5,5.7
2025-03-20T15:00:00Z,2025-03-20,2025,3,4,10,FALSE,,,,,12.03,6,12.7,8.5,12.5,15.6,12,6.4
2025-03-20T16:00:00Z,2025-03-20,2025,3,4,11,FALSE,,,,,13,6,13.1,11.3,14.7,17.5,13,9.1
2025-03-20T17:00:00Z,2025-03-20,2025,3,4,12,FALSE,,,,,13.83,6,13.8,12.8,14.4,19.1,13,12.2
2025-03-20T18:00:00Z,2025-03-20,2025,3,4,13,FALSE,,,,,15.15,6,15.1,15.3,13.5,19.9,13.1,14.4
2025-03-20T19:00:00Z,2025-03-20,2025,3,4,14,FALSE,,,,,15.94,6,16.4,14.9,12.2,19.8,12.8,14.7
2025-03-20T20:00:00Z,2025-03-20,2025,3,4,15,FALSE,,,,,17,6,18.3,13.8,9.9,18.6,14.5,14.2
2025-03-20T21:00:00Z,2025-03-20,2025,3,4,16,FALSE,,,,,17.14,6,19,11.9,9.5,17.1,14.4,13.7
2025-03-20T22:00:00Z,2025-03-20,2025,3,4,17,FALSE,,,,,13.83,6,15.3,7.8,9.3,16,14.1,12.3
2025-03-20T23:00:00Z,2025-03-20,2025,3,4,18,FALSE,,,,,11.8,6,13.3,5.2,7.8,14.7,10.5,11.9
2025-03-21T00:00:00Z,2025-03-20,2025,3,4,19,FALSE,,,,,9.84,6,11.2,4.3,6.9,12.5,6.9,7.8
2025-03-21T01:00:00Z,2025-03-20,2025,3,4,20,FALSE,,,,,9.09,6,9.8,6.6,5.8,11.3,9.1,6.9
2025-03-21T02:00:00Z,2025-03-20,2025,3,4,21,FALSE,,,,,8.52,5,8.9,6.1,,11.1,10,5.8
2025-03-21T03:00:00Z,2025-03-20,2025,3,4,22,FALSE,,,,,7.13,5,7,7.5,,9.6,7,5.4
2025-03-21T04:00:00Z,2025-03-20,2025,3,4,23,FALSE,,,,,6.38,5,6.3,6.1,,10.2,5.7,5.4
2025-03-21T05:00:00Z,2025-03-21,2025,3,5,0,FALSE,,,,,6.21,5,6,7.5,,8,5.1,3.6
2025-03-21T06:00:00Z,2025-03-21,2025,3,5,1,FALSE,,,,,6.27,5,6.3,7.1,,6.4,4,3.2
2025-03-21T07:00:00Z,2025-03-21,2025,3,5,2,FALSE,,,,,5.51,5,5.6,6,,5.3,3.5,2.9
2025-03-21T08:00:00Z,2025-03-21,2025,3,5,3,FALSE,,,,,2.93,5,2.4,5.3,,4.4,3.5,2.1
2025-03-21T09:00:00Z,2025-03-21,2025,3,5,4,FALSE,,,,,1.9,5,1.1,5.3,,3.8,4.3,0.3
2025-03-21T10:00:00Z,2025-03-21,2025,3,5,5,FALSE,,,,,0.78,5,0,4.2,,3.7,1.2,-0.8
2025-03-21T11:00:00Z,2025-03-21,2025,3,5,6,FALSE,,,,,-0.1,6,-0.7,4.4,-4.8,3.2,-0.2,-2.1
2025-03-21T12:00:00Z,2025-03-21,2025,3,5,7,FALSE,,,,,-0.59,6,-1.1,4,-4.6,0.1,-1.2,-2.9
2025-03-21T13:00:00Z,2025-03-21,2025,3,5,8,FALSE,,,,,-0.75,6,-1.2,3,-3.5,0.1,-1,-3.5
2025-03-21T14:00:00Z,2025-03-21,2025,3,5,9,FALSE,,,,,-0.9,6,-1.4,2.6,-2.4,-0.5,-0.5,-3.8
2025-03-21T15:00:00Z,2025-03-21,2025,3,5,10,FALSE,,,,,0.04,6,-0.4,3.1,-0.3,-0.7,1.4,-3.9
2025-03-21T16:00:00Z,2025-03-21,2025,3,5,11,FALSE,,,,,1.88,6,1.9,4,0.6,-1.2,2,-2.6
2025-03-21T17:00:00Z,2025-03-21,2025,3,5,12,FALSE,,,,,2.84,6,3,4.2,2.6,-1.8,3.9,-2.6
2025-03-21T18:00:00Z,2025-03-21,2025,3,5,13,FALSE,,,,,4.21,6,4.6,4.8,3.8,-1.4,4.9,-1.1
2025-03-21T19:00:00Z,2025-03-21,2025,3,5,14,FALSE,,,,,4.78,6,5.2,4.4,5.3,0.1,5.9,0
2025-03-21T20:00:00Z,2025-03-21,2025,3,5,15,FALSE,,,,,5.96,6,6.7,4.3,5.6,2,6.5,0.7
2025-03-21T21:00:00Z,2025-03-21,2025,3,5,16,FALSE,,,,,5.77,6,6.2,5,5.8,3.4,6.4,0.9
2025-03-21T22:00:00Z,2025-03-21,2025,3,5,17,FALSE,,,,,5.49,6,5.9,4.6,5.8,3.1,5.9,1.5
2025-03-21T23:00:00Z,2025-03-21,2025,3,5,18,FALSE,,,,,4.41,6,4.9,3.6,4,1.6,4.8,-0.1
2025-03-22T00:00:00Z,2025-03-21,2025,3,5,19,FALSE,,,,,2.77,6,3.5,1.7,0.3,-0.4,2.1,-0.9
2025-03-22T01:00:00Z,2025-03-21,2025,3,5,20,FALSE,,,,,1.58,6,2.2,1.6,-1.2,-1.5,-1.4,-2
2025-03-22T02:00:00Z,2025-03-21,2025,3,5,21,FALSE,,,,,1.52,5,2.4,-0.8,,-1.7,-1.5,-2.4
2025-03-22T03:00:00Z,2025-03-21,2025,3,5,22,FALSE,,,,,1.12,5,1.8,-0.3,,-1.6,-2,-2.6
2025-03-22T04:00:00Z,2025-03-21,2025,3,5,23,FALSE,,,,,1.18,5,1.9,-0.1,,-1.3,-3,-3.7
2025-03-22T05:00:00Z,2025-03-22,2025,3,6,0,FALSE,,,,,0.72,5,1.7,-1.8,,-2.1,-3.3,-4.3
2025-03-22T06:00:00Z,2025-03-22,2025,3,6,1,FALSE,,,,,-0.07,5,0.9,-2.7,,-3,-3.5,-4.6
2025-03-22T07:00:00Z,2025-03-22,2025,3,6,2,FALSE,,,,,-0.47,5,0.5,-3.8,,-2.1,-2.1,-5.2
2025-03-22T08:00:00Z,2025-03-22,2025,3,6,3,FALSE,,,,,-0.58,5,0.3,-2.3,,-4.4,-2.2,-7.9
2025-03-22T09:00:00Z,2025-03-22,2025,3,6,4,FALSE,,,,,-0.56,5,0.7,-4.1,,-4.9,-2.7,-7.3
2025-03-22T10:00:00Z,2025-03-22,2025,3,6,5,FALSE,,,,,-0.94,5,-0.2,-2.1,,-5.5,-2.6,-6.4
2025-03-22T11:00:00Z,2025-03-22,2025,3,6,6,FALSE,,,,,-1.54,6,-0.8,-2.6,-1.1,-5.9,-4.3,-7.7
2025-03-22T12:00:00Z,2025-03-22,2025,3,6,7,FALSE,,,,,-0.24,6,0.5,-2.1,-0.2,-3,-1.5,-5.3
2025-03-22T13:00:00Z,2025-03-22,2025,3,6,8,FALSE,,,,,2.1,6,2.9,0.1,0.7,-0.2,2,-2.6
2025-03-22T14:00:00Z,2025-03-22,2025,3,6,9,FALSE,,,,,4.75,6,5.8,1.8,2.4,3.9,3.5,-0.4
2025-03-22T15:00:00Z,2025-03-22,2025,3,6,10,FALSE,,,,,6.95,6,8.3,3.2,3.2,6.3,4.5,1.8
2025-03-22T16:00:00Z,2025-03-22,2025,3,6,11,FALSE,,,,,8.98,6,10.6,4.8,3.4,8.1,6.1,3.4
2025-03-22T17:00:00Z,2025-03-22,2025,3,6,12,FALSE,,,,,9.93,6,11.4,6.5,3.9,9.7,6.8,4.7
2025-03-22T18:00:00Z,2025-03-22,2025,3,6,13,FALSE,,,,,9.24,6,10.1,7.4,4.2,10.6,7.7,6.3
2025-03-22T19:00:00Z,2025-03-22,2025,3,6,14,FALSE,,,,,8.71,6,9.2,8,3.9,10.8,9.3,5.9
2025-03-22T20:00:00Z,2025-03-22,2025,3,6,15,FALSE,,,,,6.68,6,7,7.1,-0.8,11.4,7.3,4.5
2025-03-22T21:00:00Z,2025-03-22,2025,3,6,16,FALSE,,,,,5.58,6,5.9,7.1,-3,10.3,4.5,1.8
2025-03-22T22:00:00Z,2025-03-22,2025,3,6,17,FALSE,,,,,4.74,6,5.1,6.7,-3.2,7.5,4.2,-1.7
2025-03-22T23:00:00Z,2025-03-22,2025,3,6,18,FALSE,,,,,0.99,6,0.4,5.1,-4.2,6.6,3.6,-4.2
2025-03-23T00:00:00Z,2025-03-22,2025,3,6,19,FALSE,,,,,-1.36,6,-2.2,3.4,-4.8,4.8,-1.5,-5
2025-03-23T01:00:00Z,2025-03-22,2025,3,6,20,FALSE,,,,,-2.71,6,-3.7,2.5,-5.5,3.8,-3.9,-5.5
2025-03-23T02:00:00Z,2025-03-22,2025,3,6,21,FALSE,,,,,-3.59,5,-4.2,-0.3,,-0.4,-5.2,-7.3
2025-03-23T03:00:00Z,2025-03-22,2025,3,6,22,FALSE,,,,,-5.04,5,-5.5,-2.4,,-3.2,-6,-8.2
2025-03-23T04:00:00Z,2025-03-22,2025,3,6,23,FALSE,,,,,-5.6,5,-5.8,-3.7,,-5.7,-6.9,-8.9
2025-03-23T05:00:00Z,2025-03-23,2025,3,7,0,FALSE,,,,,-6.45,5,-6.6,-4.9,,-6.7,-7.3,-9.4
2025-03-23T06:00:00Z,2025-03-23,2025,3,7,1,FALSE,,,,,-7.25,5,-7.3,-6,,-7.9,-8.7,-10.2
2025-03-23T07:00:00Z,2025-03-23,2025,3,7,2,FALSE,,,,,-8.06,5,-8,-7.2,,-8.6,-9.4,-12.1
2025-03-23T08:00:00Z,2025-03-23,2025,3,7,3,FALSE,,,,,-8.58,5,-8.4,-8.2,,-9.3,-10,-12.9
2025-03-23T09:00:00Z,2025-03-23,2025,3,7,4,FALSE,,,,,-9.08,5,-8.8,-9.3,,-9.8,-10.6,-12.9
2025-03-23T10:00:00Z,2025-03-23,2025,3,7,5,FALSE,,,,,-9.61,5,-9.3,-10.2,,-10.3,-11,-12.6
2025-03-23T11:00:00Z,2025-03-23,2025,3,7,6,FALSE,,,,,-10.22,6,-9.8,-11.1,-11.1,-10.8,-11.8,-12.4
2025-03-23T12:00:00Z,2025-03-23,2025,3,7,7,FALSE,,,,,-9.86,6,-9.4,-10.9,-10.3,-11.2,-11.3,-12.3
2025-03-23T13:00:00Z,2025-03-23,2025,3,7,8,FALSE,,,,,-9.16,6,-8.7,-10.2,-9.3,-10.7,-10.3,-12.2
2025-03-23T14:00:00Z,2025-03-23,2025,3,7,9,FALSE,,,,,-8.39,6,-8.2,-8.6,-7.8,-9.4,-9.2,-11.5
2025-03-23T15:00:00Z,2025-03-23,2025,3,7,10,FALSE,,,,,-7.14,6,-6.9,-7.3,-6.6,-8.6,-8.1,-10.8
2025-03-23T16:00:00Z,2025-03-23,2025,3,7,11,FALSE,,,,,-6.23,6,-6.1,-6.1,-5.4,-7.3,-6.4,-10.4
2025-03-23T17:00:00Z,2025-03-23,2025,3,7,12,FALSE,,,,,-5.14,6,-5,-5,-4.3,-6.8,-5.1,-9
2025-03-23T18:00:00Z,2025-03-23,2025,3,7,13,FALSE,,,,,-4.3,6,-4.2,-4.3,-2.8,-5.9,-3.7,-8.6
2025-03-23T19:00:00Z,2025-03-23,2025,3,7,14,FALSE,,,,,-3.39,6,-3.2,-3.7,-1.9,-5.3,-2.1,-8.5
2025-03-23T20:00:00Z,2025-03-23,2025,3,7,15,FALSE,,,,,-2.11,6,-1.6,-3.1,-1.8,-4.8,-2.2,-7.4
2025-03-23T21:00:00Z,2025-03-23,2025,3,7,16,FALSE,,,,,-2.24,6,-2,-2.7,-1.1,-4.3,-1.6,-6.5
2025-03-23T22:00:00Z,2025-03-23,2025,3,7,17,FALSE,,,,,-2.15,6,-1.8,-3,-1,-4.7,-1.9,-6.3
2025-03-23T23:00:00Z,2025-03-23,2025,3,7,18,FALSE,,,,,-2.78,6,-2.3,-4,-1.6,-5.6,-3.1,-7.4
2025-03-24T00:00:00Z,2025-03-23,2025,3,7,19,FALSE,,,,,-3.7,6,-3.2,-4.7,-3.5,-6.4,-3.6,-8.5
2025-03-24T01:00:00Z,2025-03-23,2025,3,7,20,FALSE,,,,,-4.37,6,-3.5,-6.4,-4.6,-8.2,-5.7,-9.6
2025-03-24T02:00:00Z,2025-03-23,2025,3,7,21,FALSE,,,,,-4.66,5,-3.7,-7.3,,-8.5,-5.1,-10.8
2025-03-24T03:00:00Z,2025-03-23,2025,3,7,22,FALSE,,,,,-4.8,5,-3.8,-7.2,,-8.9,-5,-13.1
2025-03-24T04:00:00Z,2025-03-23,2025,3,7,23,FALSE,,,,,-5.23,5,-4,-8.3,,-9.7,-7.3,-13.6
2025-03-24T05:00:00Z,2025-03-24,2025,3,1,0,FALSE,,,,,-5.99,5,-4.7,-9.6,,-9.9,-8.2,-13.9
2025-03-24T06:00:00Z,2025-03-24,2025,3,1,1,FALSE,,,,,-6.24,5,-4.7,-11,,-9.6,-9.4,-14.7
2025-03-24T07:00:00Z,2025-03-24,2025,3,1,2,FALSE,,,,,-6.07,5,-4.4,-11.3,,-9.7,-9.9,-14.5
2025-03-24T08:00:00Z,2025-03-24,2025,3,1,3,FALSE,,,,,-5.78,5,-4.1,-10.5,,-9.8,-9.7,-16.2
2025-03-24T09:00:00Z,2025-03-24,2025,3,1,4,FALSE,,,,,-5.66,5,-3.9,-10.9,,-9.4,-10.3,-15.2
2025-03-24T10:00:00Z,2025-03-24,2025,3,1,5,FALSE,,,,,-5.44,5,-3.5,-11.4,,-9.8,-9.5,-15.7
2025-03-24T11:00:00Z,2025-03-24,2025,3,1,6,FALSE,,,,,-4.76,6,-2.7,-11.4,-4.2,-8.8,-8.6,-16.6
2025-03-24T12:00:00Z,2025-03-24,2025,3,1,7,FALSE,,,,,-4.56,6,-3.4,-7.4,-5,-7.8,-7.3,-12.5
2025-03-24T13:00:00Z,2025-03-24,2025,3,1,8,FALSE,,,,,-3.93,6,-3.1,-5.8,-5.1,-5.7,-5.9,-9.4
2025-03-24T14:00:00Z,2025-03-24,2025,3,1,9,FALSE,,,,,-3.12,6,-2.5,-4.7,-4.4,-3.2,-4.3,-7.4
2025-03-24T15:00:00Z,2025-03-24,2025,3,1,10,FALSE,,,,,-2.22,6,-1.5,-3.7,-3.6,-4.1,-4.8,-5.4
2025-03-24T16:00:00Z,2025-03-24,2025,3,1,11,FALSE,,,,,-0.1,6,1.1,-3.2,-1.9,-3.3,-3.5,-4.3
2025-03-24T17:00:00Z,2025-03-24,2025,3,1,12,FALSE,,,,,0.64,6,2,-3.8,0.4,-2.4,-2.9,-4.1
2025-03-24T18:00:00Z,2025-03-24,2025,3,1,13,FALSE,,,,,1.13,6,2.5,-4.1,2.2,-0.8,-3,-3.5
2025-03-24T19:00:00Z,2025-03-24,2025,3,1,14,FALSE,,,,,1.53,6,2.9,-3.7,2.6,-0.2,-2.5,-3.6
2025-03-24T20:00:00Z,2025-03-24,2025,3,1,15,FALSE,,,,,1.91,6,3.4,-3.6,2.8,0.1,-2.7,-3.8
2025-03-24T21:00:00Z,2025-03-24,2025,3,1,16,FALSE,,,,,2.02,6,3.5,-3.4,2.7,0.6,-2.5,-4.1
2025-03-24T22:00:00Z,2025-03-24,2025,3,1,17,FALSE,,,,,1.96,6,3.4,-3.2,2.2,0.8,-2.5,-4.1
2025-03-24T23:00:00Z,2025-03-24,2025,3,1,18,FALSE,,,,,-0.02,6,0.7,-3.2,1.4,0.8,-2.5,-4.4
2025-03-25T00:00:00Z,2025-03-24,2025,3,1,19,FALSE,,,,,-0.11,6,0.6,-3,1.1,0.4,-2.7,-4.7
2025-03-25T01:00:00Z,2025-03-24,2025,3,1,20,FALSE,,,,,-0.28,6,0.4,-2.9,0.8,0.1,-2.9,-4.8
2025-03-25T02:00:00Z,2025-03-24,2025,3,1,21,FALSE,,,,,0.52,5,1.6,-3.2,,-0.2,-2.7,-4.6
2025-03-25T03:00:00Z,2025-03-24,2025,3,1,22,FALSE,,,,,1.38,5,2.7,-3.1,,-0.2,-2.7,-4.3
2025-03-25T04:00:00Z,2025-03-24,2025,3,1,23,FALSE,,,,,1.16,5,2.4,-2.8,,-1.1,-2.3,-4.6
2025-03-25T05:00:00Z,2025-03-25,2025,3,2,0,FALSE,,,,,0.82,5,2,-2.8,,-2.3,-2.2,-4.4
2025-03-25T06:00:00Z,2025-03-25,2025,3,2,1,FALSE,,,,,0.71,5,1.8,-2.7,,-1.8,-2,-4.4
2025-03-25T07:00:00Z,2025-03-25,2025,3,2,2,FALSE,,,,,0.76,5,1.7,-2.7,,0.3,-0.8,-4.2
2025-03-25T08:00:00Z,2025-03-25,2025,3,2,3,FALSE,,,,,0.84,5,1.8,-2.6,,0.3,-1.3,-3.9
2025-03-25T09:00:00Z,2025-03-25,2025,3,2,4,FALSE,,,,,0.97,5,2,-2.6,,-0.3,-1.1,-4
2025-03-25T10:00:00Z,2025-03-25,2025,3,2,5,FALSE,,,,,0.99,5,2,-2.5,,-0.1,-1,-4.3
2025-03-25T11:00:00Z,2025-03-25,2025,3,2,6,FALSE,,,,,0.88,6,1.8,-2.4,1.4,0.1,-1.5,-4.1
2025-03-25T12:00:00Z,2025-03-25,2025,3,2,7,FALSE,,,,,1.06,6,1.9,-2.1,1.4,0,0.4,-3.6
2025-03-25T13:00:00Z,2025-03-25,2025,3,2,8,FALSE,,,,,1.55,6,2.4,-1.5,1.9,0.5,0.4,-3.3
2025-03-25T14:00:00Z,2025-03-25,2025,3,2,9,FALSE,,,,,1.7,6,2.3,-0.4,2.4,1.2,0.3,-2.6
2025-03-25T15:00:00Z,2025-03-25,2025,3,2,10,FALSE,,,,,2.52,6,3,1.2,2.6,2.1,1,-1.6
2025-03-25T16:00:00Z,2025-03-25,2025,3,2,11,FALSE,,,,,3.42,6,4.1,1.6,2.5,2.6,1.4,-0.2
2025-03-25T17:00:00Z,2025-03-25,2025,3,2,12,FALSE,,,,,3.24,6,3.7,2.3,2.3,2.1,2.1,0.6
2025-03-25T18:00:00Z,2025-03-25,2025,3,2,13,FALSE,,,,,3.06,6,3.1,2.9,3.8,3,3.2,1.1
2025-03-25T19:00:00Z,2025-03-25,2025,3,2,14,FALSE,,,,,3.36,6,3.4,3.6,3.6,2.2,3.8,1.6
2025-03-25T20:00:00Z,2025-03-25,2025,3,2,15,FALSE,,,,,3.67,6,3.6,4.5,3.5,2.8,4.2,2.2
2025-03-25T21:00:00Z,2025-03-25,2025,3,2,16,FALSE,,,,,2.91,6,2.7,4.1,3.4,1.7,3.5,2.5
2025-03-25T22:00:00Z,2025-03-25,2025,3,2,17,FALSE,,,,,3.08,6,3.1,3.6,3.1,1.5,3,2
2025-03-25T23:00:00Z,2025-03-25,2025,3,2,18,FALSE,,,,,2.33,6,2.4,2.7,2.4,0.7,2,0.9
2025-03-26T00:00:00Z,2025-03-25,2025,3,2,19,FALSE,,,,,1.29,6,1.2,2.1,1.4,0.4,1.8,0
2025-03-26T01:00:00Z,2025-03-25,2025,3,2,20,FALSE,,,,,1.35,6,1.4,1.9,1.2,0.2,1.1,-0.6
2025-03-26T02:00:00Z,2025-03-25,2025,3,2,21,FALSE,,,,,1.16,5,1.2,1.7,,0,0.8,-0.8
2025-03-26T03:00:00Z,2025-03-25,2025,3,2,22,FALSE,,,,,0.94,5,1,1.3,,0,0.7,-0.8
2025-03-26T04:00:00Z,2025-03-25,2025,3,2,23,FALSE,,,,,0.84,5,1,0.6,,-0.1,0.9,-0.9
2025-03-26T05:00:00Z,2025-03-26,2025,3,3,0,FALSE,,,,,0.69,5,0.8,0.6,,-0.1,0.8,-0.9
2025-03-26T06:00:00Z,2025-03-26,2025,3,3,1,FALSE,,,,,0.51,5,0.6,0.5,,-0.3,0.6,-0.9
2025-03-26T07:00:00Z,2025-03-26,2025,3,3,2,FALSE,,,,,0.19,5,0.2,0.4,,-0.5,0.6,-0.6
2025-03-26T08:00:00Z,2025-03-26,2025,3,3,3,FALSE,,,,,-0.13,5,-0.2,0.4,,-0.5,0.4,-1
2025-03-26T09:00:00Z,2025-03-26,2025,3,3,4,FALSE,,,,,-0.21,5,-0.3,0.4,,-0.6,0.4,-1.1
2025-03-26T10:00:00Z,2025-03-26,2025,3,3,5,FALSE,,,,,-0.22,5,-0.3,0.5,,-0.8,0.2,-1.5
2025-03-26T11:00:00Z,2025-03-26,2025,3,3,6,FALSE,,,,,-0.2,6,-0.1,0.6,-2.8,-0.5,0.2,-1.7
2025-03-26T12:00:00Z,2025-03-26,2025,3,3,7,FALSE,,,,,0.03,6,0.1,0.4,-1,-0.4,0.1,-1.1
2025-03-26T13:00:00Z,2025-03-26,2025,3,3,8,FALSE,,,,,0.46,6,0.6,0.5,-0.8,0.4,0.3,-0.7
2025-03-26T14:00:00Z,2025-03-26,2025,3,3,9,FALSE,,,,,1.14,6,1.3,0.8,0.8,1.5,0.8,-0.7
2025-03-26T15:00:00Z,2025-03-26,2025,3,3,10,FALSE,,,,,2.09,6,2.5,1,0,2.4,2.9,-0.1
2025-03-26T16:00:00Z,2025-03-26,2025,3,3,11,FALSE,,,,,2.46,6,2.8,1.5,1.1,2.9,3.2,-0.1
2025-03-26T17:00:00Z,2025-03-26,2025,3,3,12,FALSE,,,,,3.2,6,3.6,2.5,1.2,2,4.4,0.8
2025-03-26T18:00:00Z,2025-03-26,2025,3,3,13,FALSE,,,,,3.41,6,3.7,2.9,1.4,4.1,4.2,0.7
2025-03-26T19:00:00Z,2025-03-26,2025,3,3,14,FALSE,,,,,2.7,6,2.5,4,1.3,3,5.6,0.7
2025-03-26T20:00:00Z,2025-03-26,2025,3,3,15,FALSE,,,,,3.02,6,3,3.9,1.3,2.4,5.2,1.3
2025-03-26T21:00:00Z,2025-03-26,2025,3,3,16,FALSE,,,,,2.8,6,2.7,4.2,1.6,0.8,4.6,1.9
2025-03-26T22:00:00Z,2025-03-26,2025,3,3,17,FALSE,,,,,2.65,6,2.7,3.6,0.9,0.9,3.6,1.4
2025-03-26T23:00:00Z,2025-03-26,2025,3,3,18,FALSE,,,,,1.48,6,1.4,2.5,0.3,0.7,2.5,0.8
2025-03-27T00:00:00Z,2025-03-26,2025,3,3,19,FALSE,,,,,0.49,6,0.2,2.5,-0.1,-0.3,0.7,0
2025-03-27T01:00:00Z,2025-03-26,2025,3,3,20,FALSE,,,,,0.61,6,0.6,1.8,-0.4,-1.2,0.2,-0.2
2025-03-27T02:00:00Z,2025-03-26,2025,3,3,21,FALSE,,,,,0.11,5,0,1.5,,-1.5,-1.5,-0.4
2025-03-27T03:00:00Z,2025-03-26,2025,3,3,22,FALSE,,,,,-0.07,5,-0.2,1.1,,-1.9,0.1,-0.3
2025-03-27T04:00:00Z,2025-03-26,2025,3,3,23,FALSE,,,,,-0.35,5,-0.4,0.5,,-2.5,-0.5,-0.4
2025-03-27T05:00:00Z,2025-03-27,2025,3,4,0,FALSE,,,,,-0.17,5,0,-0.1,,-2.8,-0.8,-0.6
2025-03-27T06:00:00Z,2025-03-27,2025,3,4,1,FALSE,,,,,-0.42,5,-0.2,-0.5,,-3.3,-0.9,-1.2
2025-03-27T07:00:00Z,2025-03-27,2025,3,4,2,FALSE,,,,,-1.17,5,-1.1,-1,,-2.7,-0.3,-2.5
2025-03-27T08:00:00Z,2025-03-27,2025,3,4,3,FALSE,,,,,-0.59,5,-0.2,-1.7,,-2.3,-0.5,-3
2025-03-27T09:00:00Z,2025-03-27,2025,3,4,4,FALSE,,,,,-0.65,5,-0.2,-1.9,,-2.2,-0.9,-3.7
2025-03-27T10:00:00Z,2025-03-27,2025,3,4,5,FALSE,,,,,-1.28,5,-1,-1.8,,-2.3,-1.4,-4.3
2025-03-27T11:00:00Z,2025-03-27,2025,3,4,6,FALSE,,,,,-2.54,6,-2.3,-1.7,-7.1,-2.2,-1.7,-5
2025-03-27T12:00:00Z,2025-03-27,2025,3,4,7,FALSE,,,,,-1.71,6,-1.6,-0.8,-3.9,-1.7,-2,-4.4
2025-03-27T13:00:00Z,2025-03-27,2025,3,4,8,FALSE,,,,,-0.55,6,-0.5,0.5,-2.1,-1.3,0.4,-4
2025-03-27T14:00:00Z,2025-03-27,2025,3,4,9,FALSE,,,,,1.03,6,1.2,1.7,0,-1.1,2,-2.7
2025-03-27T15:00:00Z,2025-03-27,2025,3,4,10,FALSE,,,,,2.2,6,2.4,2.5,1.8,-0.3,2.6,-0.6
2025-03-27T16:00:00Z,2025-03-27,2025,3,4,11,FALSE,,,,,3.33,6,3.5,3.3,3.5,1.7,3.6,0.8
2025-03-27T17:00:00Z,2025-03-27,2025,3,4,12,FALSE,,,,,4.14,6,4.3,3.6,5.4,2.7,4.4,1.7
2025-03-27T18:00:00Z,2025-03-27,2025,3,4,13,FALSE,,,,,5.11,6,5.5,3.7,6.3,3.4,4.3,2.7
2025-03-27T19:00:00Z,2025-03-27,2025,3,4,14,FALSE,,,,,5.75,6,6,4.5,7.7,4.4,5.4,3.7
2025-03-27T20:00:00Z,2025-03-27,2025,3,4,15,FALSE,,,,,6.39,6,6.8,4.6,8,4.7,5.9,4.1
2025-03-27T21:00:00Z,2025-03-27,2025,3,4,16,FALSE,,,,,6.52,6,7,4.5,8.4,4.4,5.9,3.9
2025-03-27T22:00:00Z,2025-03-27,2025,3,4,17,FALSE,,,,,6.18,6,6.7,4.4,7.4,3.6,4.7,4
2025-03-27T23:00:00Z,2025-03-27,2025,3,4,18,FALSE,,,,,4.66,6,5.2,2.6,5.6,2.6,3.3,3.4
2025-03-28T00:00:00Z,2025-03-27,2025,3,4,19,FALSE,,,,,3.53,6,3.9,1.8,5.7,0.4,3.5,2.7
2025-03-28T01:00:00Z,2025-03-27,2025,3,4,20,FALSE,,,,,3.27,6,4.1,-0.6,5,0,3.6,2
2025-03-28T02:00:00Z,2025-03-27,2025,3,4,21,FALSE,,,,,3.19,5,4.3,-1,,-0.9,3,1.5
2025-03-28T03:00:00Z,2025-03-27,2025,3,4,22,FALSE,,,,,3.56,5,4,2.8,,-0.7,3.1,2.3
2025-03-28T04:00:00Z,2025-03-27,2025,3,4,23,FALSE,,,,,3.47,5,4.3,1.1,,-0.6,2,1
2025-03-28T05:00:00Z,2025-03-28,2025,3,5,0,FALSE,,,,,3.14,5,4,0.4,,-0.6,2,0.8
2025-03-28T06:00:00Z,2025-03-28,2025,3,5,1,FALSE,,,,,2.24,5,2.8,0.3,,0.4,2.2,0
2025-03-28T07:00:00Z,2025-03-28,2025,3,5,2,FALSE,,,,,2.12,5,2.7,0.2,,0.8,1.6,-0.9
2025-03-28T08:00:00Z,2025-03-28,2025,3,5,3,FALSE,,,,,-0.28,5,-0.3,0.5,,0.6,0.1,-5.3
2025-03-28T09:00:00Z,2025-03-28,2025,3,5,4,FALSE,,,,,-1.79,5,-2.1,0.4,,-0.1,-2,-7.2
2025-03-28T10:00:00Z,2025-03-28,2025,3,5,5,FALSE,,,,,-3.3,5,-3.7,-0.9,,0.2,-4.5,-9
2025-03-28T11:00:00Z,2025-03-28,2025,3,5,6,FALSE,,,,,-4.1,6,-4,-3.1,-6.3,-0.8,-6,-10
2025-03-28T12:00:00Z,2025-03-28,2025,3,5,7,FALSE,,,,,-4.56,6,-4.2,-4.4,-6.4,-2.6,-6.5,-11.9
2025-03-28T13:00:00Z,2025-03-28,2025,3,5,8,FALSE,,,,,-4.42,6,-4.1,-4.4,-5.8,-2,-5.6,-12.3
2025-03-28T14:00:00Z,2025-03-28,2025,3,5,9,FALSE,,,,,-3.95,6,-3.5,-4.6,-5,-1.8,-5.1,-12.2
2025-03-28T15:00:00Z,2025-03-28,2025,3,5,10,FALSE,,,,,-3.28,6,-2.8,-4.2,-3.6,-1.9,-3.9,-12
2025-03-28T16:00:00Z,2025-03-28,2025,3,5,11,FALSE,,,,,-2.34,6,-1.9,-3.6,-2.1,-0.2,-1.9,-11.4
2025-03-28T17:00:00Z,2025-03-28,2025,3,5,12,FALSE,,,,,-0.96,6,-0.4,-2.6,0,0.4,-1.5,-10.6
2025-03-28T18:00:00Z,2025-03-28,2025,3,5,13,FALSE,,,,,-0.22,6,0.2,-1.4,0.7,1.8,-0.9,-9.2
2025-03-28T19:00:00Z,2025-03-28,2025,3,5,14,FALSE,,,,,0.62,6,1.2,-1.2,1.3,1.6,0.9,-8.4
2025-03-28T20:00:00Z,2025-03-28,2025,3,5,15,FALSE,,,,,0.74,6,1.3,-1.2,2.1,1.6,0.4,-8
2025-03-28T21:00:00Z,2025-03-28,2025,3,5,16,FALSE,,,,,0.88,6,1.4,-1.1,2.3,2.1,1.1,-7.6
2025-03-28T22:00:00Z,2025-03-28,2025,3,5,17,FALSE,,,,,0.47,6,1,-1.3,2,0.5,0.2,-7.4
2025-03-28T23:00:00Z,2025-03-28,2025,3,5,18,FALSE,,,,,0.3,6,1,-1.7,1.4,-0.4,-0.4,-8.4
2025-03-29T00:00:00Z,2025-03-28,2025,3,5,19,FALSE,,,,,-0.28,6,0.5,-2.4,0.7,-1,-0.9,-10.3
2025-03-29T01:00:00Z,2025-03-28,2025,3,5,20,FALSE,,,,,-0.75,6,0.2,-3.1,-1.8,-1.3,-1.2,-10.3
2025-03-29T02:00:00Z,2025-03-28,2025,3,5,21,FALSE,,,,,-1.15,5,-0.2,-3.7,,-2.1,-1.8,-11.1
2025-03-29T03:00:00Z,2025-03-28,2025,3,5,22,FALSE,,,,,-2.64,5,-2,-4.2,,-2.7,-2.3,-11.9
2025-03-29T04:00:00Z,2025-03-28,2025,3,5,23,FALSE,,,,,-2.69,5,-1.8,-5.2,,-2.8,-3,-13
2025-03-29T05:00:00Z,2025-03-29,2025,3,6,0,FALSE,,,,,-2.87,5,-1.8,-6.2,,-2.8,-3.8,-13.3
2025-03-29T06:00:00Z,2025-03-29,2025,3,6,1,FALSE,,,,,-3.46,5,-2.4,-6.9,,-2.5,-4.8,-13.9
2025-03-29T07:00:00Z,2025-03-29,2025,3,6,2,FALSE,,,,,-4.14,5,-3.1,-7.5,,-2.9,-5.2,-15
2025-03-29T08:00:00Z,2025-03-29,2025,3,6,3,FALSE,,,,,-4.59,5,-3.5,-7.8,,-4.2,-5.9,-16
2025-03-29T09:00:00Z,2025-03-29,2025,3,6,4,FALSE,,,,,-5.38,5,-4.4,-8.1,,-4.7,-6.6,-17
2025-03-29T10:00:00Z,2025-03-29,2025,3,6,5,FALSE,,,,,-6.07,5,-5.1,-8.7,,-5.4,-7,-18.2
2025-03-29T11:00:00Z,2025-03-29,2025,3,6,6,FALSE,,,,,-5.5,6,-4.5,-8.5,-3.3,-5.4,-7.3,-19.6
2025-03-29T12:00:00Z,2025-03-29,2025,3,6,7,FALSE,,,,,-5.71,6,-5,-8,-3.6,-5.3,-7.2,-16.3
2025-03-29T13:00:00Z,2025-03-29,2025,3,6,8,FALSE,,,,,-5.68,6,-5.3,-7,-3.6,-5.1,-6.5,-13.4
2025-03-29T14:00:00Z,2025-03-29,2025,3,6,9,FALSE,,,,,-5.28,6,-5.1,-6,-3.5,-4.6,-5.2,-11.1
2025-03-29T15:00:00Z,2025-03-29,2025,3,6,10,FALSE,,,,,-4.58,6,-4.4,-5.4,-3.6,-3.4,-4.1,-9.4
2025-03-29T16:00:00Z,2025-03-29,2025,3,6,11,FALSE,,,,,-3.6,6,-3.4,-4.5,-3.2,-2.2,-2.6,-8.1
2025-03-29T17:00:00Z,2025-03-29,2025,3,6,12,FALSE,,,,,-2.32,6,-2,-3.7,-2.4,-1.1,-1.5,-5.9
2025-03-29T18:00:00Z,2025-03-29,2025,3,6,13,FALSE,,,,,-1.7,6,-1.5,-3.1,-1.4,0.2,-0.1,-4.8
2025-03-29T19:00:00Z,2025-03-29,2025,3,6,14,FALSE,,,,,-0.06,6,0.4,-1.9,-0.9,1.9,0.9,-4.6
2025-03-29T20:00:00Z,2025-03-29,2025,3,6,15,FALSE,,,,,0.73,6,1.3,-1.5,-0.3,2.4,1.1,-3.4
2025-03-29T21:00:00Z,2025-03-29,2025,3,6,16,FALSE,,,,,0.68,6,1,-1,0.6,2.6,2.1,-3.2
2025-03-29T22:00:00Z,2025-03-29,2025,3,6,17,FALSE,,,,,0.78,6,1.2,-1.1,0.9,2.4,1.3,-3.6
2025-03-29T23:00:00Z,2025-03-29,2025,3,6,18,FALSE,,,,,-0.29,6,0.1,-1.5,-0.9,1.1,0,-5.3
2025-03-30T00:00:00Z,2025-03-29,2025,3,6,19,FALSE,,,,,-1.7,6,-0.9,-4.2,-2.7,-1.8,-2.9,-6.4
2025-03-30T01:00:00Z,2025-03-29,2025,3,6,20,FALSE,,,,,-1.64,6,-0.5,-5.4,-2.7,-1.9,-3.2,-8.2
2025-03-30T02:00:00Z,2025-03-29,2025,3,6,21,FALSE,,,,,-1.99,5,-0.9,-5.5,,-2.8,-3.9,-9.6
2025-03-30T03:00:00Z,2025-03-29,2025,3,6,22,FALSE,,,,,-1.63,5,-0.6,-4.3,,-2.9,-3.9,-11
2025-03-30T04:00:00Z,2025-03-29,2025,3,6,23,FALSE,,,,,-1.67,5,-0.4,-5.4,,-2.8,-4.2,-11.8
2025-03-30T05:00:00Z,2025-03-30,2025,3,7,0,FALSE,,,,,-1.92,5,-0.6,-5.9,,-3,-3.9,-12.8
2025-03-30T06:00:00Z,2025-03-30,2025,3,7,1,FALSE,,,,,-1.97,5,-0.6,-6.4,,-3.2,-3.6,-12.2
2025-03-30T07:00:00Z,2025-03-30,2025,3,7,2,FALSE,,,,,-2.26,5,-0.8,-6.8,,-3.4,-3.7,-14.4
2025-03-30T08:00:00Z,2025-03-30,2025,3,7,3,FALSE,,,,,-2.22,5,-0.8,-6.3,,-3.5,-3.6,-15.7
2025-03-30T09:00:00Z,2025-03-30,2025,3,7,4,FALSE,,,,,-2.19,5,-0.7,-6.6,,-3.3,-3.9,-15.7
2025-03-30T10:00:00Z,2025-03-30,2025,3,7,5,FALSE,,,,,-2.47,5,-1.2,-6,,-3.3,-3.9,-15.4
2025-03-30T11:00:00Z,2025-03-30,2025,3,7,6,FALSE,,,,,-2.66,6,-1.9,-4.4,-0.9,-2.7,-3.7,-16.4
2025-03-30T12:00:00Z,2025-03-30,2025,3,7,7,FALSE,,,,,-2.11,6,-1.6,-3,-0.8,-2,-2.3,-13.9
2025-03-30T13:00:00Z,2025-03-30,2025,3,7,8,FALSE,,,,,-1.64,6,-1.4,-1.8,-0.6,-1.9,-1.3,-9.2
2025-03-30T14:00:00Z,2025-03-30,2025,3,7,9,FALSE,,,,,-1.32,6,-1.3,-0.8,-0.6,-1.3,-0.5,-7
2025-03-30T15:00:00Z,2025-03-30,2025,3,7,10,FALSE,,,,,-1.1,6,-1.2,-0.5,-0.7,-0.5,0.4,-4.6
2025-03-30T16:00:00Z,2025-03-30,2025,3,7,11,FALSE,,,,,-0.66,6,-0.8,0.1,-0.6,-0.2,-0.2,-2.1
2025-03-30T17:00:00Z,2025-03-30,2025,3,7,12,FALSE,,,,,-0.35,6,-0.5,0.2,-0.3,0.3,-0.2,-0.4
2025-03-30T18:00:00Z,2025-03-30,2025,3,7,13,FALSE,,,,,-0.15,6,-0.2,0.2,0.1,0.3,-1.7,-0.4
2025-03-30T19:00:00Z,2025-03-30,2025,3,7,14,FALSE,,,,,-0.1,6,0.2,-1.7,0.5,0.1,-1.4,-0.1
2025-03-30T20:00:00Z,2025-03-30,2025,3,7,15,FALSE,,,,,0,6,0.4,-2,0.4,0.2,-1.1,-0.1
2025-03-30T21:00:00Z,2025-03-30,2025,3,7,16,FALSE,,,,,-0.01,6,0.4,-2.1,0.4,0.1,-0.9,-0.3
2025-03-30T22:00:00Z,2025-03-30,2025,3,7,17,FALSE,,,,,0.07,6,0.5,-1.7,0.4,0.2,-1.1,-2
2025-03-30T23:00:00Z,2025-03-30,2025,3,7,18,FALSE,,,,,0.24,6,0.7,-1.4,0.5,0.2,-1.3,-2.3
2025-03-31T00:00:00Z,2025-03-30,2025,3,7,19,FALSE,,,,,0.39,6,0.9,-1.3,0.5,0.3,-1,-3
2025-03-31T01:00:00Z,2025-03-30,2025,3,7,20,FALSE,,,,,0.54,6,1.1,-1.4,0.8,0.4,-0.8,-3.3
2025-03-31T02:00:00Z,2025-03-30,2025,3,7,21,FALSE,,,,,0.71,5,1.3,-1.2,,0.7,-0.5,-3.7
2025-03-31T03:00:00Z,2025-03-30,2025,3,7,22,FALSE,,,,,0.98,5,1.6,-1,,1,-0.2,-3.9
2025-03-31T04:00:00Z,2025-03-30,2025,3,7,23,FALSE,,,,,1.03,5,1.6,-0.9,,1.5,0,-3.9
2025-03-31T05:00:00Z,2025-03-31,2025,3,1,0,FALSE,,,,,0.83,5,1.3,-0.8,,1.7,0.1,-3.7
2025-03-31T06:00:00Z,2025-03-31,2025,3,1,1,FALSE,,,,,0.9,5,1.4,-0.9,,1.9,0,-3.4
2025-03-31T07:00:00Z,2025-03-31,2025,3,1,2,FALSE,,,,,0.78,5,1.2,-0.8,,1.9,0.2,-3.3
2025-03-31T08:00:00Z,2025-03-31,2025,3,1,3,FALSE,,,,,1.13,5,1.6,-0.6,,2.2,0.2,-2.9
2025-03-31T09:00:00Z,2025-03-31,2025,3,1,4,FALSE,,,,,1.17,5,1.6,-0.6,,2.9,0.2,-2.5
2025-03-31T10:00:00Z,2025-03-31,2025,3,1,5,FALSE,,,,,2.04,5,2.7,-0.4,,3,0.2,-2.3
2025-03-31T11:00:00Z,2025-03-31,2025,3,1,6,FALSE,,,,,4.49,6,6.1,-0.3,1.6,3.7,0.3,-2
2025-03-31T12:00:00Z,2025-03-31,2025,3,1,7,FALSE,,,,,2.35,6,2.9,0,1.4,6,0.4,-1.2
2025-03-31T13:00:00Z,2025-03-31,2025,3,1,8,FALSE,,,,,2.18,6,2.5,0.2,2,7,0.4,-0.8
2025-03-31T14:00:00Z,2025-03-31,2025,3,1,9,FALSE,,,,,2.37,6,2.6,0.5,2.2,8.9,0.3,-0.8
2025-03-31T15:00:00Z,2025-03-31,2025,3,1,10,FALSE,,,,,3.76,6,4.4,0.8,2.5,9.7,0.4,-0.3
2025-03-31T16:00:00Z,2025-03-31,2025,3,1,11,FALSE,,,,,6,6,7.5,1,3.2,8.3,0.6,0.3
2025-03-31T17:00:00Z,2025-03-31,2025,3,1,12,FALSE,,,,,7.5,6,9.5,1.1,3.8,8.3,1.5,0.4
2025-03-31T18:00:00Z,2025-03-31,2025,3,1,13,FALSE,,,,,9.47,6,12.1,1.1,4.4,10,1.8,0.5
2025-03-31T19:00:00Z,2025-03-31,2025,3,1,14,FALSE,,,,,10.33,6,13,1.2,7.2,10.6,2.5,0.8
2025-03-31T20:00:00Z,2025-03-31,2025,3,1,15,FALSE,,,,,8.47,6,10.1,1.1,7.9,14.5,4,0.6
2025-03-31T21:00:00Z,2025-03-31,2025,3,1,16,FALSE,,,,,8.84,6,10.8,1.2,5.4,14.7,3.8,0.6
2025-03-31T22:00:00Z,2025-03-31,2025,3,1,17,FALSE,,,,,8.33,6,10.2,1.2,4.2,14.1,3.9,0.6
2025-03-31T23:00:00Z,2025-03-31,2025,3,1,18,FALSE,,,,,7.17,6,8.6,1.3,4.2,11.8,5.7,0.7
2025-04-01T00:00:00Z,2025-03-31,2025,3,1,19,FALSE,,,,,5.6,6,6.6,1.1,2.3,11,6.7,0.6
2025-04-01T01:00:00Z,2025-03-31,2025,3,1,20,FALSE,,,,,5.18,6,5.5,4.6,1.2,9.6,5.6,1.4
2025-04-01T02:00:00Z,2025-03-31,2025,3,1,21,FALSE,,,,,4.54,5,4.6,4.1,,8.2,4.1,0.6
2025-04-01T03:00:00Z,2025-03-31,2025,3,1,22,FALSE,,,,,3.32,5,3.2,3.9,,5.9,3.1,0.1
2025-04-01T04:00:00Z,2025-03-31,2025,3,1,23,FALSE,,,,,2.3,5,2.1,3.2,,5.2,2,-0.7
2025-04-01T05:00:00Z,2025-04-01,2025,4,2,0,FALSE,,,,,1.37,5,1.1,2.4,,4.5,1.3,-1.2
2025-04-01T06:00:00Z,2025-04-01,2025,4,2,1,FALSE,,,,,0.7,5,0.5,1.7,,2.5,0.6,-1.6
2025-04-01T07:00:00Z,2025-04-01,2025,4,2,2,FALSE,,,,,0.46,5,0.4,1,,1.7,0.1,-2.1
2025-04-01T08:00:00Z,2025-04-01,2025,4,2,3,FALSE,,,,,0.15,5,0.2,0.4,,0.7,-0.6,-2.6
2025-04-01T09:00:00Z,2025-04-01,2025,4,2,4,FALSE,,,,,-0.47,5,-0.4,-0.3,,-0.2,-1,-2.9
2025-04-01T10:00:00Z,2025-04-01,2025,4,2,5,FALSE,,,,,-0.92,5,-0.8,-0.9,,-1.1,-1.4,-3.4
2025-04-01T11:00:00Z,2025-04-01,2025,4,2,6,FALSE,,,,,-1.07,6,-0.8,-1.2,-2.1,-1.6,-1.7,-4
2025-04-01T12:00:00Z,2025-04-01,2025,4,2,7,FALSE,,,,,-1.36,6,-1,-1.5,-3.3,-1.9,-2,-4.7
2025-04-01T13:00:00Z,2025-04-01,2025,4,2,8,FALSE,,,,,-1.36,6,-1,-1.7,-2.9,-2,-1.6,-4.9
2025-04-01T14:00:00Z,2025-04-01,2025,4,2,9,FALSE,,,,,-0.82,6,-0.4,-1.3,-2.2,-1.7,-0.7,-5.6
2025-04-01T15:00:00Z,2025-04-01,2025,4,2,10,FALSE,,,,,-0.52,6,-0.1,-1.2,-1.6,-0.8,-0.4,-5.6
2025-04-01T16:00:00Z,2025-04-01,2025,4,2,11,FALSE,,,,,0.75,6,1.5,-0.6,-1.3,-0.1,-0.4,-5.4
2025-04-01T17:00:00Z,2025-04-01,2025,4,2,12,FALSE,,,,,0.99,6,1.5,-0.1,-0.3,1.5,0.8,-4.7
2025-04-01T18:00:00Z,2025-04-01,2025,4,2,13,FALSE,,,,,1.29,6,1.9,-0.1,0.2,1.4,0.5,-4.9
2025-04-01T19:00:00Z,2025-04-01,2025,4,2,14,FALSE,,,,,1.44,6,2,0.2,1,0.5,0.9,-4.3
2025-04-01T20:00:00Z,2025-04-01,2025,4,2,15,FALSE,,,,,1.25,6,1.7,0.3,1.3,0.6,0.8,-4.7
2025-04-01T21:00:00Z,2025-04-01,2025,4,2,16,FALSE,,,,,1.33,6,1.9,0,1.1,0.5,0.7,-4.8
2025-04-01T22:00:00Z,2025-04-01,2025,4,2,17,FALSE,,,,,0.63,6,1.2,-0.6,0.3,0.1,-0.8,-5.2
2025-04-01T23:00:00Z,2025-04-01,2025,4,2,18,FALSE,,,,,-0.47,6,0.1,-1.7,-0.9,-1.3,-1.8,-5.9
2025-04-02T00:00:00Z,2025-04-01,2025,4,2,19,FALSE,,,,,-1.47,6,-0.9,-2.8,-2.1,-2.2,-2.6,-6.4
2025-04-02T01:00:00Z,2025-04-01,2025,4,2,20,FALSE,,,,,-2.22,6,-1.6,-3.7,-2.8,-3.1,-3.6,-7.2
2025-04-02T02:00:00Z,2025-04-01,2025,4,2,21,FALSE,,,,,-3.04,5,-2.4,-4.7,,-4,-4.8,-8.2
2025-04-02T03:00:00Z,2025-04-01,2025,4,2,22,FALSE,,,,,-3.89,5,-3.3,-5.4,,-4.7,-5.4,-9.1
2025-04-02T04:00:00Z,2025-04-01,2025,4,2,23,FALSE,,,,,-4.5,5,-3.9,-6,,-5.4,-5.9,-9.9
2025-04-02T05:00:00Z,2025-04-02,2025,4,3,0,FALSE,,,,,-5.16,5,-4.6,-6.4,,-6.4,-6.3,-10.6
2025-04-02T06:00:00Z,2025-04-02,2025,4,3,1,FALSE,,,,,-5.62,5,-5,-7.1,,-7,-6.6,-11.4
2025-04-02T07:00:00Z,2025-04-02,2025,4,3,2,FALSE,,,,,-6.07,5,-5.4,-7.7,,-7.4,-7.4,-12.1
2025-04-02T08:00:00Z,2025-04-02,2025,4,3,3,FALSE,,,,,-6.7,5,-6,-8.5,,-8.3,-8.1,-12.4
2025-04-02T09:00:00Z,2025-04-02,2025,4,3,4,FALSE,,,,,-7.21,5,-6.5,-9,,-8.9,-8.7,-13
2025-04-02T10:00:00Z,2025-04-02,2025,4,3,5,FALSE,,,,,-7.13,5,-6.2,-9.6,,-9.4,-9.4,-13.6
2025-04-02T11:00:00Z,2025-04-02,2025,4,3,6,FALSE,,,,,-7.32,6,-6.3,-10.2,-7.5,-9.2,-9.4,-14.4
2025-04-02T12:00:00Z,2025-04-02,2025,4,3,7,FALSE,,,,,-6.34,6,-5.4,-9,-6.6,-7.8,-8.2,-13.2
2025-04-02T13:00:00Z,2025-04-02,2025,4,3,8,FALSE,,,,,-5.63,6,-4.8,-8.4,-5.1,-6.3,-6.8,-12.2
2025-04-02T14:00:00Z,2025-04-02,2025,4,3,9,FALSE,,,,,-4.34,6,-3.5,-7.3,-3.2,-5.3,-5.9,-10.8
2025-04-02T15:00:00Z,2025-04-02,2025,4,3,10,FALSE,,,,,-3.17,6,-2.5,-5.4,-1.8,-3.8,-4.8,-9.6
2025-04-02T16:00:00Z,2025-04-02,2025,4,3,11,FALSE,,,,,-2.34,6,-1.7,-4.8,-1.3,-2.5,-2.2,-8.7
2025-04-02T17:00:00Z,2025-04-02,2025,4,3,12,FALSE,,,,,-1.04,6,-0.3,-3.5,-0.8,-1.2,-2.1,-7.3
2025-04-02T18:00:00Z,2025-04-02,2025,4,3,13,FALSE,,,,,-0.48,6,0,-2.4,0.2,0.6,-1,-5.6
2025-04-02T19:00:00Z,2025-04-02,2025,4,3,14,FALSE,,,,,0.34,6,0.9,-1.5,-0.2,1.2,-0.7,-4.2
2025-04-02T20:00:00Z,2025-04-02,2025,4,3,15,FALSE,,,,,0.36,6,0.6,-0.4,0.1,2.2,-0.3,-3.6
2025-04-02T21:00:00Z,2025-04-02,2025,4,3,16,FALSE,,,,,0.5,6,0.8,-0.2,-0.4,2,-0.2,-3.4
2025-04-02T22:00:00Z,2025-04-02,2025,4,3,17,FALSE,,,,,0.79,6,1.3,-0.6,-0.4,2.3,-0.4,-4.1
2025-04-02T23:00:00Z,2025-04-02,2025,4,3,18,FALSE,,,,,0.38,6,1.1,-1.1,-2.9,1.6,-0.8,-4.6
2025-04-03T00:00:00Z,2025-04-02,2025,4,3,19,FALSE,,,,,0.37,6,1.1,-0.8,-3,0.9,-0.9,-5.5
2025-04-03T01:00:00Z,2025-04-02,2025,4,3,20,FALSE,,,,,0.44,6,1.2,-0.7,-2.8,0.6,-0.9,-6
2025-04-03T02:00:00Z,2025-04-02,2025,4,3,21,FALSE,,,,,-1.01,5,-0.9,-1.1,,0.3,-0.8,-5.4
2025-04-03T03:00:00Z,2025-04-02,2025,4,3,22,FALSE,,,,,-0.74,5,-0.5,-1.4,,0.7,-0.8,-5.6
2025-04-03T04:00:00Z,2025-04-02,2025,4,3,23,FALSE,,,,,-0.53,5,-0.2,-1.4,,-0.3,-0.4,-5.2
2025-04-03T05:00:00Z,2025-04-03,2025,4,4,0,FALSE,,,,,-0.06,5,0.4,-1.1,,-0.4,-1.7,-4.6
2025-04-03T06:00:00Z,2025-04-03,2025,4,4,1,FALSE,,,,,0.26,5,0.7,-0.8,,0.3,-1.5,-4.2
2025-04-03T07:00:00Z,2025-04-03,2025,4,4,2,FALSE,,,,,0.92,5,1.5,-0.6,,0.5,-1.2,-4
2025-04-03T08:00:00Z,2025-04-03,2025,4,4,3,FALSE,,,,,1.29,5,2.1,-1.2,,0.5,-1,-4
2025-04-03T09:00:00Z,2025-04-03,2025,4,4,4,FALSE,,,,,2.12,4,2.6,,,0,-0.2,-5.3
2025-04-03T10:00:00Z,2025-04-03,2025,4,4,5,FALSE,,,,,1.64,5,2.8,-2.3,,0.3,0.1,-5.3
2025-04-03T11:00:00Z,2025-04-03,2025,4,4,6,FALSE,,,,,2.14,6,3.5,-2.3,1.2,1.1,0.5,-5.7
2025-04-03T12:00:00Z,2025-04-03,2025,4,4,7,FALSE,,,,,3.1,6,4.6,-1.5,1.2,2.1,0.8,-5.3
2025-04-03T13:00:00Z,2025-04-03,2025,4,4,8,FALSE,,,,,3.19,6,4.6,-1.2,1.6,2.9,0.4,-4.9
2025-04-03T14:00:00Z,2025-04-03,2025,4,4,9,FALSE,,,,,3.54,6,4.9,-0.9,2.1,3.8,0.9,-4.4
2025-04-03T15:00:00Z,2025-04-03,2025,4,4,10,FALSE,,,,,4.79,6,6.5,-0.7,2.6,4.1,2.2,-4.1
2025-04-03T16:00:00Z,2025-04-03,2025,4,4,11,FALSE,,,,,6.38,6,8.4,-0.4,4,6,3.3,-3.4
2025-04-03T17:00:00Z,2025-04-03,2025,4,4,12,FALSE,,,,,7.36,6,9.3,0.1,6.4,8.4,4.3,-2.8
2025-04-03T18:00:00Z,2025-04-03,2025,4,4,13,FALSE,,,,,8.98,6,10.9,0.3,13.4,9,4.7,-2.1
2025-04-03T19:00:00Z,2025-04-03,2025,4,4,14,FALSE,,,,,11.87,6,14.6,0.5,17.8,9.4,2.9,-1.7
2025-04-03T20:00:00Z,2025-04-03,2025,4,4,15,FALSE,,,,,13.28,6,16.4,0.9,17.4,11.2,3.6,-1.5
2025-04-03T21:00:00Z,2025-04-03,2025,4,4,16,FALSE,,,,,14.6,6,18.2,1.1,16.7,12.4,3.6,-1.1
2025-04-03T22:00:00Z,2025-04-03,2025,4,4,17,FALSE,,,,,14.54,6,18.2,1.2,14.3,13.7,3.8,-1
2025-04-03T23:00:00Z,2025-04-03,2025,4,4,18,FALSE,,,,,13.07,6,16.5,0.9,11.5,12.4,3.1,-0.7
2025-04-04T00:00:00Z,2025-04-03,2025,4,4,19,FALSE,,,,,10.96,6,13.8,0.7,9.8,11.1,2.6,-0.6
2025-04-04T01:00:00Z,2025-04-03,2025,4,4,20,FALSE,,,,,9.08,6,11.3,0.7,8.2,10.9,2.1,-0.3
2025-04-04T02:00:00Z,2025-04-03,2025,4,4,21,FALSE,,,,,8.37,5,10.3,0.7,,11.3,1.3,-0.3
2025-04-04T03:00:00Z,2025-04-03,2025,4,4,22,FALSE,,,,,8.06,5,9.4,2.9,,10,4.5,-0.1
2025-04-04T04:00:00Z,2025-04-03,2025,4,4,23,FALSE,,,,,6.94,5,7.9,3.3,,8.6,4.9,0
2025-04-04T05:00:00Z,2025-04-04,2025,4,5,0,FALSE,,,,,5.62,5,6.5,1.3,,7.5,3.4,4.2
2025-04-04T06:00:00Z,2025-04-04,2025,4,5,1,FALSE,,,,,5.34,5,5.8,3.1,,6.3,4.1,4.7
2025-04-04T07:00:00Z,2025-04-04,2025,4,5,2,FALSE,,,,,4.72,5,5.1,2.8,,5,4.4,4.6
2025-04-04T08:00:00Z,2025-04-04,2025,4,5,3,FALSE,,,,,4.02,5,4.2,3.3,,4,4.1,2.8
2025-04-04T09:00:00Z,2025-04-04,2025,4,5,4,FALSE,,,,,3.46,5,3.6,3.1,,3.5,3.3,1.7
2025-04-04T10:00:00Z,2025-04-04,2025,4,5,5,FALSE,,,,,3.06,5,3.2,2.8,,2.7,2.4,1.7
2025-04-04T11:00:00Z,2025-04-04,2025,4,5,6,FALSE,,,,,3.13,6,3.5,2.7,0.5,2.9,2.7,1.8
2025-04-04T12:00:00Z,2025-04-04,2025,4,5,7,FALSE,,,,,3.89,6,4.3,2.8,2.7,3.9,3.7,1.4
2025-04-04T13:00:00Z,2025-04-04,2025,4,5,8,FALSE,,,,,5.02,6,5.4,4.4,4.2,4.4,4.5,1.3
2025-04-04T14:00:00Z,2025-04-04,2025,4,5,9,FALSE,,,,,5.71,6,6,5.4,5.7,5.1,5,1.2
2025-04-04T15:00:00Z,2025-04-04,2025,4,5,10,FALSE,,,,,6.27,6,6.8,5.2,6.2,5,5.1,0.7
2025-04-04T16:00:00Z,2025-04-04,2025,4,5,11,FALSE,,,,,6.6,6,7.3,4.6,7.4,4.8,5.3,0.7
2025-04-04T17:00:00Z,2025-04-04,2025,4,5,12,FALSE,,,,,7.6,6,8.4,5.5,8.4,4.9,6.3,0.8
2025-04-04T18:00:00Z,2025-04-04,2025,4,5,13,FALSE,,,,,8.4,6,9.4,5.1,9.8,5.6,7.7,0.7
2025-04-04T19:00:00Z,2025-04-04,2025,4,5,14,FALSE,,,,,8.76,6,9.8,5.5,10.3,5.4,8.1,0.1
2025-04-04T20:00:00Z,2025-04-04,2025,4,5,15,FALSE,,,,,9.09,6,10.2,5.2,10.7,6.9,9.3,-0.6
2025-04-04T21:00:00Z,2025-04-04,2025,4,5,16,FALSE,,,,,9.4,6,10.4,5.6,11.6,8.1,9.6,-0.4
2025-04-04T22:00:00Z,2025-04-04,2025,4,5,17,FALSE,,,,,9.23,6,10.3,5.3,11,7.4,9.4,-0.3
2025-04-04T23:00:00Z,2025-04-04,2025,4,5,18,FALSE,,,,,8.28,6,9.4,4.4,9.4,6.1,7.9,-0.2
2025-04-05T00:00:00Z,2025-04-04,2025,4,5,19,FALSE,,,,,6.78,6,8.1,2.9,5.6,3.9,5.8,-0.5
2025-04-05T01:00:00Z,2025-04-04,2025,4,5,20,FALSE,,,,,5.82,6,7.2,1.7,4,3.7,3.6,-0.5
2025-04-05T02:00:00Z,2025-04-04,2025,4,5,21,FALSE,,,,,4.96,5,6.4,0.5,,0.8,1.7,-1.2
2025-04-05T03:00:00Z,2025-04-04,2025,4,5,22,FALSE,,,,,4.08,5,5.6,-1.3,,1.4,2.1,-2.5
2025-04-05T04:00:00Z,2025-04-04,2025,4,5,23,FALSE,,,,,3.9,5,5.6,-2,,0.8,1.1,-3.4
2025-04-05T05:00:00Z,2025-04-05,2025,4,6,0,FALSE,,,,,3.43,5,4.8,-0.4,,-0.4,0,-4.2
2025-04-05T06:00:00Z,2025-04-05,2025,4,6,1,FALSE,,,,,2.75,5,4.1,-0.7,,-1.1,-0.8,-6.3
2025-04-05T07:00:00Z,2025-04-05,2025,4,6,2,FALSE,,,,,1.63,5,3.1,-2.6,,-2,-1.9,-6.7
2025-04-05T08:00:00Z,2025-04-05,2025,4,6,3,FALSE,,,,,1.1,5,2.8,-4.4,,-2.4,-2.7,-6.9
2025-04-05T09:00:00Z,2025-04-05,2025,4,6,4,FALSE,,,,,0.81,5,2.4,-4,,-2.6,-3,-7.7
2025-04-05T10:00:00Z,2025-04-05,2025,4,6,5,FALSE,,,,,0.62,5,2.2,-4.5,,-2.3,-1.9,-8.3
2025-04-05T11:00:00Z,2025-04-05,2025,4,6,6,FALSE,,,,,0.76,6,1.8,-2.3,1.9,-2,-1.6,-7
2025-04-05T12:00:00Z,2025-04-05,2025,4,6,7,FALSE,,,,,0.98,6,1.7,-1,1.6,-1,-0.7,-4.9
2025-04-05T13:00:00Z,2025-04-05,2025,4,6,8,FALSE,,,,,1.47,6,2.1,-0.3,1.8,0.3,0.5,-4
2025-04-05T14:00:00Z,2025-04-05,2025,4,6,9,FALSE,,,,,2.15,6,2.6,0.4,2.5,2.8,1.9,-2.3
2025-04-05T15:00:00Z,2025-04-05,2025,4,6,10,FALSE,,,,,2.87,6,3.3,1,2.5,4.8,2.2,0
2025-04-05T16:00:00Z,2025-04-05,2025,4,6,11,FALSE,,,,,3.79,6,4.4,1.5,1.5,6.7,2.9,0.9
2025-04-05T17:00:00Z,2025-04-05,2025,4,6,12,FALSE,,,,,5.15,6,6.2,1.9,1.5,6.6,3.5,1.6
2025-04-05T18:00:00Z,2025-04-05,2025,4,6,13,FALSE,,,,,5.12,6,6,2.4,1.6,6.9,3.8,2
2025-04-05T19:00:00Z,2025-04-05,2025,4,6,14,FALSE,,,,,4.77,6,5.6,2.5,2.1,5.3,1.9,2.3
2025-04-05T20:00:00Z,2025-04-05,2025,4,6,15,FALSE,,,,,5.14,6,6.3,1.9,2.5,3.4,1.6,2.7
2025-04-05T21:00:00Z,2025-04-05,2025,4,6,16,FALSE,,,,,5.54,6,7.1,0.2,2.8,2.9,4.2,2.6
2025-04-05T22:00:00Z,2025-04-05,2025,4,6,17,FALSE,,,,,5.17,6,6.6,0.1,3.3,3.5,4.1,0.9
2025-04-05T23:00:00Z,2025-04-05,2025,4,6,18,FALSE,,,,,4.82,6,6.1,0.2,3.8,3.6,3.8,-0.3
2025-04-06T00:00:00Z,2025-04-05,2025,4,6,19,FALSE,,,,,4.54,6,5.7,0.4,3.9,3.3,3.5,-0.6
2025-04-06T01:00:00Z,2025-04-05,2025,4,6,20,FALSE,,,,,4.45,6,5.6,0.5,3.6,2.9,3.5,-0.6
2025-04-06T02:00:00Z,2025-04-05,2025,4,6,21,FALSE,,,,,4.38,5,5.4,0.6,,2.8,3.7,-0.3
2025-04-06T03:00:00Z,2025-04-05,2025,4,6,22,FALSE,,,,,4.4,5,5.4,0.6,,3.2,3.7,0
2025-04-06T04:00:00Z,2025-04-05,2025,4,6,23,FALSE,,,,,4.45,5,5.4,0.7,,3.6,4,0.2
2025-04-06T05:00:00Z,2025-04-06,2025,4,7,0,FALSE,,,,,4.48,5,5.4,0.9,,3.8,3.8,0.2
2025-04-06T06:00:00Z,2025-04-06,2025,4,7,1,FALSE,,,,,4.62,5,5.5,1.2,,3.9,4.4,0.2
2025-04-06T07:00:00Z,2025-04-06,2025,4,7,2,FALSE,,,,,4.54,5,5.4,1.2,,4.1,3.9,0.2
2025-04-06T08:00:00Z,2025-04-06,2025,4,7,3,FALSE,,,,,4.06,5,4.8,1,,4.1,4.2,0.2
2025-04-06T09:00:00Z,2025-04-06,2025,4,7,4,FALSE,,,,,3.67,5,4.3,1,,3.9,4,0.1
2025-04-06T10:00:00Z,2025-04-06,2025,4,7,5,FALSE,,,,,3.41,5,4,0.8,,4.1,3.7,0.1
2025-04-06T11:00:00Z,2025-04-06,2025,4,7,6,FALSE,,,,,3.44,6,4.1,0.8,2.8,4.2,3.3,0.2
2025-04-06T12:00:00Z,2025-04-06,2025,4,7,7,FALSE,,,,,3.79,6,4.2,1.9,4,4.2,3.4,2.1
2025-04-06T13:00:00Z,2025-04-06,2025,4,7,8,FALSE,,,,,4.4,6,4.7,3.4,4.7,3.9,4.1,2
2025-04-06T14:00:00Z,2025-04-06,2025,4,7,9,FALSE,,,,,4.9,6,5.2,3.8,5.8,3.7,4.8,2.4
2025-04-06T15:00:00Z,2025-04-06,2025,4,7,10,FALSE,,,,,5.95,6,6.5,4.4,5.6,4,6.1,2.6
2025-04-06T16:00:00Z,2025-04-06,2025,4,7,11,FALSE,,,,,7.08,6,8,5.4,5.2,4.3,4.3,2
2025-04-06T17:00:00Z,2025-04-06,2025,4,7,12,FALSE,,,,,6.44,6,7.4,2.9,6.5,5.4,5.8,1.4
2025-04-06T18:00:00Z,2025-04-06,2025,4,7,13,FALSE,,,,,6.59,6,6.8,6.4,6.4,6.4,7.5,1.7
2025-04-06T19:00:00Z,2025-04-06,2025,4,7,14,FALSE,,,,,6.49,6,6.9,5.8,6.9,4.1,6.7,1.4
2025-04-06T20:00:00Z,2025-04-06,2025,4,7,15,FALSE,,,,,6.54,6,6.9,5.8,7.1,5.4,6.5,1.2
2025-04-06T21:00:00Z,2025-04-06,2025,4,7,16,FALSE,,,,,6.64,6,7.1,6.2,6.6,4.1,5.7,1.3
2025-04-06T22:00:00Z,2025-04-06,2025,4,7,17,FALSE,,,,,6.15,6,6.8,4.7,5.9,4.7,4.4,0.8
2025-04-06T23:00:00Z,2025-04-06,2025,4,7,18,FALSE,,,,,5.14,6,5.9,3,5,3.8,2.9,0.3
2025-04-07T00:00:00Z,2025-04-06,2025,4,7,19,FALSE,,,,,4.15,6,5.1,1.3,3.5,3.2,1.4,-0.9
2025-04-07T01:00:00Z,2025-04-06,2025,4,7,20,FALSE,,,,,3.1,6,4.1,0.2,2.1,1.9,0.5,-1.9
2025-04-07T02:00:00Z,2025-04-06,2025,4,7,21,FALSE,,,,,2.66,5,3.5,0.3,,0.8,0.2,-2.3
2025-04-07T03:00:00Z,2025-04-06,2025,4,7,22,FALSE,,,,,1.96,5,2.8,-0.3,,-0.2,-1,-2.6
2025-04-07T04:00:00Z,2025-04-06,2025,4,7,23,FALSE,,,,,1.21,5,2.1,-1.3,,-0.3,-2.4,-3.7
2025-04-07T05:00:00Z,2025-04-07,2025,4,1,0,FALSE,,,,,0.57,5,1.4,-1.6,,-0.7,-3.8,-4.2
2025-04-07T06:00:00Z,2025-04-07,2025,4,1,1,FALSE,,,,,-0.86,5,0,-3.4,,-1.4,-4.9,-5.7
2025-04-07T07:00:00Z,2025-04-07,2025,4,1,2,FALSE,,,,,-0.69,5,0.6,-4.8,,-2.6,-5.4,-6.2
2025-04-07T08:00:00Z,2025-04-07,2025,4,1,3,FALSE,,,,,-0.62,5,0.8,-5.2,,-2.5,-6.1,-6.3
2025-04-07T09:00:00Z,2025-04-07,2025,4,1,4,FALSE,,,,,-1.88,5,-0.8,-5.7,,-2.2,-6.1,-5.9
2025-04-07T10:00:00Z,2025-04-07,2025,4,1,5,FALSE,,,,,-1.43,5,0,-6.5,,-2.7,-7,-5.8
2025-04-07T11:00:00Z,2025-04-07,2025,4,1,6,FALSE,,,,,-2.05,6,-0.9,-5.1,-4.6,-2.9,-6.5,-5.7
2025-04-07T12:00:00Z,2025-04-07,2025,4,1,7,FALSE,,,,,-0,6,1.1,-3.3,-1.7,-1.1,-1.6,-5.4
2025-04-07T13:00:00Z,2025-04-07,2025,4,1,8,FALSE,,,,,1.37,6,2.2,-0.9,0.9,0,0.6,-5.1
2025-04-07T14:00:00Z,2025-04-07,2025,4,1,9,FALSE,,,,,2.39,6,3.1,0.5,2.7,0.7,1.6,-4.2
2025-04-07T15:00:00Z,2025-04-07,2025,4,1,10,FALSE,,,,,3.43,6,4.1,1.3,4.1,2.8,2.7,-3.2
2025-04-07T16:00:00Z,2025-04-07,2025,4,1,11,FALSE,,,,,4.24,6,4.9,2,5.4,3.2,3.6,-2
2025-04-07T17:00:00Z,2025-04-07,2025,4,1,12,FALSE,,,,,5.08,6,5.7,2.9,6.3,4.1,4.4,-0.5
2025-04-07T18:00:00Z,2025-04-07,2025,4,1,13,FALSE,,,,,5.64,6,6.2,3.8,6.8,5,4.7,-0.2
2025-04-07T19:00:00Z,2025-04-07,2025,4,1,14,FALSE,,,,,6.44,6,7,4.5,7.9,5.7,5.1,1.1
2025-04-07T20:00:00Z,2025-04-07,2025,4,1,15,FALSE,,,,,6.54,6,7.1,4.3,8.2,6.3,5.9,0.6
2025-04-07T21:00:00Z,2025-04-07,2025,4,1,16,FALSE,,,,,6.71,6,7.4,4.3,7.6,6.3,5.4,1
2025-04-07T22:00:00Z,2025-04-07,2025,4,1,17,FALSE,,,,,6.34,6,6.9,4.5,6.5,6.4,5.4,1.7
2025-04-07T23:00:00Z,2025-04-07,2025,4,1,18,FALSE,,,,,5.72,6,6.5,3.3,5.7,4.7,4.3,0.4
2025-04-08T00:00:00Z,2025-04-07,2025,4,1,19,FALSE,,,,,4.93,6,6.2,0.3,5,3.7,2.4,-0.6
2025-04-08T01:00:00Z,2025-04-07,2025,4,1,20,FALSE,,,,,3.77,6,5,-1.4,5,2.8,2,-1.4
2025-04-08T02:00:00Z,2025-04-07,2025,4,1,21,FALSE,,,,,3.4,5,4.5,-0.8,,2.9,2,-1.8
2025-04-08T03:00:00Z,2025-04-07,2025,4,1,22,FALSE,,,,,3.31,5,4.2,0.6,,2.3,1.3,-2.9
2025-04-08T04:00:00Z,2025-04-07,2025,4,1,23,FALSE,,,,,2.85,5,3.6,0.6,,1.8,1.5,-2.7
2025-04-08T05:00:00Z,2025-04-08,2025,4,2,0,FALSE,,,,,2.54,5,3.2,0.6,,2.1,1.2,-2.9
2025-04-08T06:00:00Z,2025-04-08,2025,4,2,1,FALSE,,,,,2.94,5,3.8,0.5,,2,0.2,-3.1
2025-04-08T07:00:00Z,2025-04-08,2025,4,2,2,FALSE,,,,,2.94,5,3.8,0.6,,1.7,0.3,-3.4
2025-04-08T08:00:00Z,2025-04-08,2025,4,2,3,FALSE,,,,,2.42,5,3.2,0.9,,0.2,-0.2,-4.7
2025-04-08T09:00:00Z,2025-04-08,2025,4,2,4,FALSE,,,,,0.58,5,0.8,0.9,,-0.3,0.1,-5.1
2025-04-08T10:00:00Z,2025-04-08,2025,4,2,5,FALSE,,,,,0.32,5,0.6,0.5,,-0.2,-1.1,-6
2025-04-08T11:00:00Z,2025-04-08,2025,4,2,6,FALSE,,,,,-0.55,6,-0.4,0.1,-1,0.1,-1.7,-6.6
2025-04-08T12:00:00Z,2025-04-08,2025,4,2,7,FALSE,,,,,-0.9,6,-0.8,0,-2.6,0.9,-1.3,-6.7
2025-04-08T13:00:00Z,2025-04-08,2025,4,2,8,FALSE,,,,,-0.84,6,-0.6,0.3,-4.1,-0.1,-1.3,-6.9
2025-04-08T14:00:00Z,2025-04-08,2025,4,2,9,FALSE,,,,,-0.97,6,-0.8,1,-5.5,-0.3,-1.1,-6.9
2025-04-08T15:00:00Z,2025-04-08,2025,4,2,10,FALSE,,,,,-0.7,6,-0.5,1.9,-5.9,-1.6,-1.8,-6.3
2025-04-08T16:00:00Z,2025-04-08,2025,4,2,11,FALSE,,,,,-0.57,6,-0.3,2,-6.3,-2.2,-2.4,-4.9
2025-04-08T17:00:00Z,2025-04-08,2025,4,2,12,FALSE,,,,,-0.46,6,-0.1,1.6,-6.2,-1.8,-3,-4.2
2025-04-08T18:00:00Z,2025-04-08,2025,4,2,13,FALSE,,,,,-0.43,6,-0.2,2.1,-6.1,-1.1,-3.2,-4.1
2025-04-08T19:00:00Z,2025-04-08,2025,4,2,14,FALSE,,,,,-1.7,6,-2,1.8,-5.2,-1.2,-3.6,-3.4
2025-04-08T20:00:00Z,2025-04-08,2025,4,2,15,FALSE,,,,,-1.55,6,-1.7,1.4,-5.2,-1.4,-3.7,-3.1
2025-04-08T21:00:00Z,2025-04-08,2025,4,2,16,FALSE,,,,,-2.07,6,-2.5,1.3,-3.7,-1.5,-4.2,-3.3
2025-04-08T22:00:00Z,2025-04-08,2025,4,2,17,FALSE,,,,,-2.76,6,-3.4,0.9,-2.7,-2.4,-4.5,-3.6
2025-04-08T23:00:00Z,2025-04-08,2025,4,2,18,FALSE,,,,,-3.5,6,-4.1,-0.4,-2.8,-3.5,-4.5,-4
2025-04-09T00:00:00Z,2025-04-08,2025,4,2,19,FALSE,,,,,-3.8,6,-4.4,-0.6,-3.2,-4.6,-4.4,-4.1
2025-04-09T01:00:00Z,2025-04-08,2025,4,2,20,FALSE,,,,,-3.63,6,-4,-0.7,-4.5,-5.3,-4.2,-4.1
2025-04-09T02:00:00Z,2025-04-08,2025,4,2,21,FALSE,,,,,-3.87,5,-4.1,-2.1,,-5.4,-4.5,-4.1
2025-04-09T03:00:00Z,2025-04-08,2025,4,2,22,FALSE,,,,,-4.03,5,-4,-3.5,,-5.3,-4.3,-5.4
2025-04-09T04:00:00Z,2025-04-08,2025,4,2,23,FALSE,,,,,-4.36,5,-4.3,-4,,-5.3,-4.6,-6.2
2025-04-09T05:00:00Z,2025-04-09,2025,4,3,0,FALSE,,,,,-4.99,5,-5,-4.5,,-5.5,-4.6,-7.1
2025-04-09T06:00:00Z,2025-04-09,2025,4,3,1,FALSE,,,,,-5.53,5,-5.5,-4.9,,-6.1,-5.5,-8.7
2025-04-09T07:00:00Z,2025-04-09,2025,4,3,2,FALSE,,,,,-6.11,5,-6.2,-5,,-6.9,-6.8,-7.7
2025-04-09T08:00:00Z,2025-04-09,2025,4,3,3,FALSE,,,,,-6.1,5,-6.1,-5,,-7.3,-8.8,-7.5
2025-04-09T09:00:00Z,2025-04-09,2025,4,3,4,FALSE,,,,,-6.26,5,-6.1,-5.9,,-7.9,-8.9,-7.4
2025-04-09T10:00:00Z,2025-04-09,2025,4,3,5,FALSE,,,,,-7.02,5,-6.5,-8.4,,-8.7,-10.4,-7.8
2025-04-09T11:00:00Z,2025-04-09,2025,4,3,6,FALSE,,,,,-7.26,6,-6.4,-7.7,-13.5,-9.4,-9.9,-9.2
2025-04-09T12:00:00Z,2025-04-09,2025,4,3,7,FALSE,,,,,-6.18,6,-5.5,-6.7,-10.1,-8.1,-7.4,-9.4
2025-04-09T13:00:00Z,2025-04-09,2025,4,3,8,FALSE,,,,,-5.06,6,-4.6,-5.6,-5.8,-7,-6.4,-8.7
2025-04-09T14:00:00Z,2025-04-09,2025,4,3,9,FALSE,,,,,-4.32,6,-4,-5.1,-3.9,-5.5,-4.9,-7.4
2025-04-09T15:00:00Z,2025-04-09,2025,4,3,10,FALSE,,,,,-3.1,6,-2.7,-4.1,-2.8,-4.1,-5,-5.8
2025-04-09T16:00:00Z,2025-04-09,2025,4,3,11,FALSE,,,,,-1.95,6,-1.4,-3.4,-2.2,-3.2,-3.7,-5
2025-04-09T17:00:00Z,2025-04-09,2025,4,3,12,FALSE,,,,,-1.36,6,-1,-2.6,-0.7,-2.2,-2.7,-3.5
2025-04-09T18:00:00Z,2025-04-09,2025,4,3,13,FALSE,,,,,-0.38,6,0.1,-2,0.2,-1.8,-1.7,-2.6
2025-04-09T19:00:00Z,2025-04-09,2025,4,3,14,FALSE,,,,,0.23,6,0.6,-1,1.5,-1.3,-1.3,-2.1
2025-04-09T20:00:00Z,2025-04-09,2025,4,3,15,FALSE,,,,,0.82,6,1.2,-0.4,2.1,-0.9,-0.5,-1.9
2025-04-09T21:00:00Z,2025-04-09,2025,4,3,16,FALSE,,,,,0.78,6,1,-0.1,2.5,-0.7,0.2,-1.6
2025-04-09T22:00:00Z,2025-04-09,2025,4,3,17,FALSE,,,,,0.88,6,1.3,-0.5,2,-1.2,0.1,-1.7
2025-04-09T23:00:00Z,2025-04-09,2025,4,3,18,FALSE,,,,,0.55,6,1,-0.8,1.7,-1.9,-0.4,-2.4
2025-04-10T00:00:00Z,2025-04-09,2025,4,3,19,FALSE,,,,,-0.34,6,0.2,-1.3,-0.6,-2.6,-1.7,-4.8
2025-04-10T01:00:00Z,2025-04-09,2025,4,3,20,FALSE,,,,,-0.54,6,0.2,-1.9,-1.5,-3.4,-2.9,-4.7
2025-04-10T02:00:00Z,2025-04-09,2025,4,3,21,FALSE,,,,,-0.92,5,-0.2,-2.2,,-3.4,-5.7,-5.3
2025-04-10T03:00:00Z,2025-04-09,2025,4,3,22,FALSE,,,,,-1.16,5,-0.3,-2.7,,-5.4,-6.2,-4.9
2025-04-10T04:00:00Z,2025-04-09,2025,4,3,23,FALSE,,,,,-1.22,5,-0.3,-3,,-7.8,-3.9,-4.4
2025-04-10T05:00:00Z,2025-04-10,2025,4,4,0,FALSE,,,,,-1.17,5,-0.2,-3.2,,-8,-3.8,-4.2
2025-04-10T06:00:00Z,2025-04-10,2025,4,4,1,FALSE,,,,,-1.5,5,-0.5,-3.4,,-9,-5.1,-3.9
2025-04-10T07:00:00Z,2025-04-10,2025,4,4,2,FALSE,,,,,-3,5,-2.2,-4.1,,-9.1,-9.2,-3.6
2025-04-10T08:00:00Z,2025-04-10,2025,4,4,3,FALSE,,,,,-3.29,5,-2.5,-4.1,,-10,-10.5,-3.3
2025-04-10T09:00:00Z,2025-04-10,2025,4,4,4,FALSE,,,,,-3.14,5,-2.2,-4.4,,-10.5,-11.1,-3.4
2025-04-10T10:00:00Z,2025-04-10,2025,4,4,5,FALSE,,,,,-3.49,5,-2.5,-5.1,,-11.2,-9.9,-4
2025-04-10T11:00:00Z,2025-04-10,2025,4,4,6,FALSE,,,,,-3.24,6,-1.9,-4.7,-7.9,-11,-9.6,-4.3
2025-04-10T12:00:00Z,2025-04-10,2025,4,4,7,FALSE,,,,,-1.58,6,-0.7,-3.2,-3.5,-5,-6,-3.1
2025-04-10T13:00:00Z,2025-04-10,2025,4,4,8,FALSE,,,,,0.26,6,0.9,-1,-1.3,-1.2,-2.7,-2
2025-04-10T14:00:00Z,2025-04-10,2025,4,4,9,FALSE,,,,,1.5,6,1.8,1,1.3,0.9,-0.6,-0.4
2025-04-10T15:00:00Z,2025-04-10,2025,4,4,10,FALSE,,,,,3.05,6,3.4,2.5,2.7,2.2,0.6,0.9
2025-04-10T16:00:00Z,2025-04-10,2025,4,4,11,FALSE,,,,,3.97,6,4.2,4.4,2.7,3.1,1.3,2.1
2025-04-10T17:00:00Z,2025-04-10,2025,4,4,12,FALSE,,,,,4.34,6,4.5,4.5,3.8,3.6,2.6,3.3
2025-04-10T18:00:00Z,2025-04-10,2025,4,4,13,FALSE,,,,,5.06,6,5.2,5.3,4.5,4.7,2.7,4.1
2025-04-10T19:00:00Z,2025-04-10,2025,4,4,14,FALSE,,,,,5.83,6,6.2,5.3,4.8,5,2.8,5
2025-04-10T20:00:00Z,2025-04-10,2025,4,4,15,FALSE,,,,,6.06,6,6.3,6,4.6,6,3.7,5.6
2025-04-10T21:00:00Z,2025-04-10,2025,4,4,16,FALSE,,,,,6.2,6,6.5,5.8,4.8,6.4,3.6,5.6
2025-04-10T22:00:00Z,2025-04-10,2025,4,4,17,FALSE,,,,,6.28,6,6.7,5.5,4.8,6.4,3.1,5.2
2025-04-10T23:00:00Z,2025-04-10,2025,4,4,18,FALSE,,,,,5.29,6,5.7,4.4,4.3,5.5,1.9,4.3
2025-04-11T00:00:00Z,2025-04-10,2025,4,4,19,FALSE,,,,,4.68,6,5.8,1.8,3.5,1.5,0.5,0.9
2025-04-11T01:00:00Z,2025-04-10,2025,4,4,20,FALSE,,,,,4.12,6,5.7,-0.5,3.6,0.9,-1.5,-2.5
2025-04-11T02:00:00Z,2025-04-10,2025,4,4,21,FALSE,,,,,4.1,5,5.9,-2,,1.6,-2.4,-2.2
2025-04-11T03:00:00Z,2025-04-10,2025,4,4,22,FALSE,,,,,3.9,5,5.7,-2,,1,-3,-2.2
2025-04-11T04:00:00Z,2025-04-10,2025,4,4,23,FALSE,,,,,3.98,5,5.5,-0.3,,0.7,-3.1,-2.6
2025-04-11T05:00:00Z,2025-04-11,2025,4,5,0,FALSE,,,,,2.72,5,4.4,-3.1,,0.4,-2.7,-3
2025-04-11T06:00:00Z,2025-04-11,2025,4,5,1,FALSE,,,,,2.47,5,4.1,-2.9,,0.2,-2,-5.2
2025-04-11T07:00:00Z,2025-04-11,2025,4,5,2,FALSE,,,,,2.46,5,3.9,-2.2,,0.2,-1.1,-5
2025-04-11T08:00:00Z,2025-04-11,2025,4,5,3,FALSE,,,,,2.53,5,3.8,-1.3,,0.4,-1.3,-4.5
2025-04-11T09:00:00Z,2025-04-11,2025,4,5,4,FALSE,,,,,2.5,5,3.8,-1.2,,0.1,-0.7,-6.1
2025-04-11T10:00:00Z,2025-04-11,2025,4,5,5,FALSE,,,,,2.02,5,3,-0.7,,0.5,-0.7,-4.9
2025-04-11T11:00:00Z,2025-04-11,2025,4,5,6,FALSE,,,,,1.9,6,2.8,-0.2,1.3,0.2,-0.8,-4.8
2025-04-11T12:00:00Z,2025-04-11,2025,4,5,7,FALSE,,,,,2.09,6,2.7,0.8,1.5,1.2,-0.5,-2.4
2025-04-11T13:00:00Z,2025-04-11,2025,4,5,8,FALSE,,,,,2.87,6,3.2,2.9,1.8,2.4,0.7,-1.1
2025-04-11T14:00:00Z,2025-04-11,2025,4,5,9,FALSE,,,,,3.5,6,3.6,4.3,2.5,3.8,1.3,0.7
2025-04-11T15:00:00Z,2025-04-11,2025,4,5,10,FALSE,,,,,4.6,6,4.8,4.9,2.8,4.4,2.4,4
2025-04-11T16:00:00Z,2025-04-11,2025,4,5,11,FALSE,,,,,4.98,6,5.2,4.7,3.1,5.1,3.7,5.5
2025-04-11T17:00:00Z,2025-04-11,2025,4,5,12,FALSE,,,,,5.8,6,6,5.6,3.7,5.8,4.4,7.4
2025-04-11T18:00:00Z,2025-04-11,2025,4,5,13,FALSE,,,,,6.78,6,7.1,6.8,4,5.7,5.4,7.1
2025-04-11T19:00:00Z,2025-04-11,2025,4,5,14,FALSE,,,,,7.11,6,7.5,6.9,4.3,5.4,5.1,8.1
2025-04-11T20:00:00Z,2025-04-11,2025,4,5,15,FALSE,,,,,6.68,6,6.7,7.1,5.2,5.9,6.2,8.7
2025-04-11T21:00:00Z,2025-04-11,2025,4,5,16,FALSE,,,,,6.67,6,6.6,7.4,5.6,6.2,5.9,8.6
2025-04-11T22:00:00Z,2025-04-11,2025,4,5,17,FALSE,,,,,6.63,6,6.6,7.3,5.4,5.7,6,8.4
2025-04-11T23:00:00Z,2025-04-11,2025,4,5,18,FALSE,,,,,6.48,6,6.6,6.7,5.2,5.4,5.9,7.1
2025-04-12T00:00:00Z,2025-04-11,2025,4,5,19,FALSE,,,,,5.66,6,6.4,2.9,4.8,4.9,4.6,4.3
2025-04-12T01:00:00Z,2025-04-11,2025,4,5,20,FALSE,,,,,4.83,6,6,0.5,3.8,3.9,3.5,1.2
2025-04-12T02:00:00Z,2025-04-11,2025,4,5,21,FALSE,,,,,4.65,5,5.9,-0.2,,4.1,3.2,-1
2025-04-12T03:00:00Z,2025-04-11,2025,4,5,22,FALSE,,,,,4.6,5,5.7,0.8,,3.4,2.2,-0.8
2025-04-12T04:00:00Z,2025-04-11,2025,4,5,23,FALSE,,,,,4.08,5,5.2,0.4,,3.2,2.3,-3.4
2025-04-12T05:00:00Z,2025-04-12,2025,4,6,0,FALSE,,,,,2.97,5,3.8,0,,3.3,1.5,-2.6
2025-04-12T06:00:00Z,2025-04-12,2025,4,6,1,FALSE,,,,,2.68,5,3.4,0.2,,3.1,1.4,-2.8
2025-04-12T07:00:00Z,2025-04-12,2025,4,6,2,FALSE,,,,,2.8,5,3.8,-0.8,,2.7,1.8,-3.8
2025-04-12T08:00:00Z,2025-04-12,2025,4,6,3,FALSE,,,,,2.2,5,3.3,-2.4,,2.7,2.5,-4.2
2025-04-12T09:00:00Z,2025-04-12,2025,4,6,4,FALSE,,,,,1.54,5,2.3,-1.5,,2.6,2.2,-5
2025-04-12T10:00:00Z,2025-04-12,2025,4,6,5,FALSE,,,,,1.43,5,2.1,-1.4,,2.4,2.3,-3.8
2025-04-12T11:00:00Z,2025-04-12,2025,4,6,6,FALSE,,,,,2.34,6,3,-0.6,4.5,2.5,1.8,-4.3
2025-04-12T12:00:00Z,2025-04-12,2025,4,6,7,FALSE,,,,,3.56,6,4.1,1.6,4.9,3.1,1.9,-1.2
2025-04-12T13:00:00Z,2025-04-12,2025,4,6,8,FALSE,,,,,4.51,6,4.8,3.6,5.8,4,3.3,0.9
2025-04-12T14:00:00Z,2025-04-12,2025,4,6,9,FALSE,,,,,5.96,6,6.1,5.4,7.4,5.6,4.6,4
2025-04-12T15:00:00Z,2025-04-12,2025,4,6,10,FALSE,,,,,7,6,7.1,6.6,8.2,5.2,6.8,6.5
2025-04-12T16:00:00Z,2025-04-12,2025,4,6,11,FALSE,,,,,8.58,6,9,7.4,9.3,5.2,8.2,7.1
2025-04-12T17:00:00Z,2025-04-12,2025,4,6,12,FALSE,,,,,9.26,6,9.7,8.1,9.6,5.5,9.1,8.3
2025-04-12T18:00:00Z,2025-04-12,2025,4,6,13,FALSE,,,,,9.6,6,10,8.8,9.9,4.6,9.2,9.9
2025-04-12T19:00:00Z,2025-04-12,2025,4,6,14,FALSE,,,,,9.93,6,10.2,9.2,10.9,5.1,10.1,11
2025-04-12T20:00:00Z,2025-04-12,2025,4,6,15,FALSE,,,,,9.71,6,9.8,9.5,11.4,4.8,10,11.3
2025-04-12T21:00:00Z,2025-04-12,2025,4,6,16,FALSE,,,,,9.71,6,9.9,9.1,11.5,4.6,9.8,11.3
2025-04-12T22:00:00Z,2025-04-12,2025,4,6,17,FALSE,,,,,7.8,6,7.4,8.5,11.7,4.5,9.2,10
2025-04-12T23:00:00Z,2025-04-12,2025,4,6,18,FALSE,,,,,7.02,6,6.7,7.4,11.5,4.3,6.8,8.1
2025-04-13T00:00:00Z,2025-04-12,2025,4,6,19,FALSE,,,,,6,6,6.3,4.5,7.8,3.5,5.7,5.8
2025-04-13T01:00:00Z,2025-04-12,2025,4,6,20,FALSE,,,,,5.74,6,6.2,4.5,5.7,3,5.3,4.5
2025-04-13T02:00:00Z,2025-04-12,2025,4,6,21,FALSE,,,,,5.68,5,6.3,3.9,,2.9,4,3.9
2025-04-13T03:00:00Z,2025-04-12,2025,4,6,22,FALSE,,,,,4.79,5,5.3,3.3,,2.8,4.5,2.2
2025-04-13T04:00:00Z,2025-04-12,2025,4,6,23,FALSE,,,,,4.87,5,5.6,2.5,,2.6,4.2,1.8
2025-04-13T05:00:00Z,2025-04-13,2025,4,7,0,FALSE,,,,,4.67,5,5.6,1.4,,2.5,3.6,1.1
2025-04-13T06:00:00Z,2025-04-13,2025,4,7,1,FALSE,,,,,4.57,5,5.5,1.5,,2.4,3.3,0.1
2025-04-13T07:00:00Z,2025-04-13,2025,4,7,2,FALSE,,,,,4.18,5,5,1.9,,2.3,3.2,-2.2
2025-04-13T08:00:00Z,2025-04-13,2025,4,7,3,FALSE,,,,,4.17,5,5,2,,1.8,2.9,-2
2025-04-13T09:00:00Z,2025-04-13,2025,4,7,4,FALSE,,,,,4.3,5,5.2,2.1,,1.6,2.8,-2.9
2025-04-13T10:00:00Z,2025-04-13,2025,4,7,5,FALSE,,,,,4.58,5,5.3,3.2,,1.9,2.9,-2
2025-04-13T11:00:00Z,2025-04-13,2025,4,7,6,FALSE,,,,,4.23,6,5.2,3.5,-1,2.1,3.2,-2.9
2025-04-13T12:00:00Z,2025-04-13,2025,4,7,7,FALSE,,,,,4.78,6,5.4,3.8,2.8,3.6,4.1,-0.2
2025-04-13T13:00:00Z,2025-04-13,2025,4,7,8,FALSE,,,,,5.77,6,5.9,6.1,6.7,3.3,5.4,2.4
2025-04-13T14:00:00Z,2025-04-13,2025,4,7,9,FALSE,,,,,6.75,6,6.7,6.5,10,4.2,7.6,5.2
2025-04-13T15:00:00Z,2025-04-13,2025,4,7,10,FALSE,,,,,7.75,6,7.7,7.3,10.8,4.9,9.5,7.3
2025-04-13T16:00:00Z,2025-04-13,2025,4,7,11,FALSE,,,,,9.39,6,9.5,8.4,12.2,5.9,11,9.1
2025-04-13T17:00:00Z,2025-04-13,2025,4,7,12,FALSE,,,,,10.96,6,11.5,8,13.7,6.4,12.2,11.3
2025-04-13T18:00:00Z,2025-04-13,2025,4,7,13,FALSE,,,,,11.91,6,12.6,7.9,15.3,7.1,13.4,12.5
2025-04-13T19:00:00Z,2025-04-13,2025,4,7,14,FALSE,,,,,12.45,6,13.2,8,15.6,8.1,14.7,12.8
2025-04-13T20:00:00Z,2025-04-13,2025,4,7,15,FALSE,,,,,13.21,6,14.2,8.2,16.2,8.3,13.5,13.3
2025-04-13T21:00:00Z,2025-04-13,2025,4,7,16,FALSE,,,,,12.73,6,13.8,7.2,16.4,8.1,13.7,11
2025-04-13T22:00:00Z,2025-04-13,2025,4,7,17,FALSE,,,,,12.58,6,13.8,6.7,16.2,7.9,13,9.2
2025-04-13T23:00:00Z,2025-04-13,2025,4,7,18,FALSE,,,,,11.86,6,13.2,5.9,15.2,7.2,11.3,7.2
2025-04-14T00:00:00Z,2025-04-13,2025,4,7,19,FALSE,,,,,10.22,6,11.8,4.7,9.4,5.4,8.5,7.2
2025-04-14T01:00:00Z,2025-04-13,2025,4,7,20,FALSE,,,,,9.93,6,11.8,4,8.8,4,6.6,5.1
2025-04-14T02:00:00Z,2025-04-13,2025,4,7,21,FALSE,,,,,7.11,5,8.8,1.3,,1.8,2.6,4.4
2025-04-14T03:00:00Z,2025-04-13,2025,4,7,22,FALSE,,,,,6.67,5,8.9,-1,,0.4,0.7,1.9
2025-04-14T04:00:00Z,2025-04-13,2025,4,7,23,FALSE,,,,,4.49,5,6.4,-2,,-1.2,-0.3,0.3
2025-04-14T05:00:00Z,2025-04-14,2025,4,1,0,FALSE,,,,,3.4,5,5.2,-2.6,,-1.4,-1.2,-1.9
2025-04-14T06:00:00Z,2025-04-14,2025,4,1,1,FALSE,,,,,2.57,5,4.3,-3.4,,-2.2,-1.8,-1.3
2025-04-14T07:00:00Z,2025-04-14,2025,4,1,2,FALSE,,,,,1.68,5,3.3,-3.8,,-2.9,-2.5,-2.3
2025-04-14T08:00:00Z,2025-04-14,2025,4,1,3,FALSE,,,,,1.78,5,3.5,-3.7,,-3.6,-2.9,-3.2
2025-04-14T09:00:00Z,2025-04-14,2025,4,1,4,FALSE,,,,,0.87,5,2.4,-3.9,,-3.9,-3.5,-3.8
2025-04-14T10:00:00Z,2025-04-14,2025,4,1,5,FALSE,,,,,-0.11,5,1.3,-4.9,,-4.6,-2.3,-4.3
2025-04-14T11:00:00Z,2025-04-14,2025,4,1,6,FALSE,,,,,1.07,6,2.4,-2.6,-0.2,-3.3,-1.6,-3.6
2025-04-14T12:00:00Z,2025-04-14,2025,4,1,7,FALSE,,,,,4.91,6,6.1,2.2,4.1,-0.2,2.1,-0.8
2025-04-14T13:00:00Z,2025-04-14,2025,4,1,8,FALSE,,,,,6.8,6,7.6,4.7,7.2,3.5,5.1,1.9
2025-04-14T14:00:00Z,2025-04-14,2025,4,1,9,FALSE,,,,,8.78,6,9.2,7.6,9.1,7.7,8.2,5.1
2025-04-14T15:00:00Z,2025-04-14,2025,4,1,10,FALSE,,,,,10.91,6,11.5,9.2,11,8.8,10.8,7.1
2025-04-14T16:00:00Z,2025-04-14,2025,4,1,11,FALSE,,,,,12.25,6,12.8,10.4,12.4,11.2,11.8,8.9
2025-04-14T17:00:00Z,2025-04-14,2025,4,1,12,FALSE,,,,,13.29,6,13.7,11.7,13.7,12.6,12.5,11.7
2025-04-14T18:00:00Z,2025-04-14,2025,4,1,13,FALSE,,,,,14.52,6,15,13.2,14,13.2,13,13.1
2025-04-14T19:00:00Z,2025-04-14,2025,4,1,14,FALSE,,,,,15.33,6,15.7,14,16.7,14.1,12.8,13.8
2025-04-14T20:00:00Z,2025-04-14,2025,4,1,15,FALSE,,,,,15.68,6,16.1,14,16.6,14.7,13.9,14.4
2025-04-14T21:00:00Z,2025-04-14,2025,4,1,16,FALSE,,,,,15.19,6,15.4,14.3,16.4,14.9,13.6,13.7
2025-04-14T22:00:00Z,2025-04-14,2025,4,1,17,FALSE,,,,,14.98,6,15.4,13.6,15.7,13.6,13.1,13.4
2025-04-14T23:00:00Z,2025-04-14,2025,4,1,18,FALSE,,,,,13.96,6,14.9,10.6,14.3,12.1,11.2,11.1
2025-04-15T00:00:00Z,2025-04-14,2025,4,1,19,FALSE,,,,,13,6,14.5,9.1,11,9.1,8.6,7.4
2025-04-15T01:00:00Z,2025-04-14,2025,4,1,20,FALSE,,,,,12.24,6,13.9,8,9.9,7.3,8.5,5.9
2025-04-15T02:00:00Z,2025-04-14,2025,4,1,21,FALSE,,,,,11.03,5,12,8.1,,8.8,8.9,5.8
2025-04-15T03:00:00Z,2025-04-14,2025,4,1,22,FALSE,,,,,11.42,5,12.7,7.5,,8.5,8.1,5.3
2025-04-15T04:00:00Z,2025-04-14,2025,4,1,23,FALSE,,,,,10.74,5,12.2,5.1,,8.7,10.3,4.6
2025-04-15T05:00:00Z,2025-04-15,2025,4,2,0,FALSE,,,,,10.6,5,11.8,7,,7.4,8.5,3.9
2025-04-15T06:00:00Z,2025-04-15,2025,4,2,1,FALSE,,,,,10.05,5,11.3,5.8,,8.2,7.8,3.9
2025-04-15T07:00:00Z,2025-04-15,2025,4,2,2,FALSE,,,,,9.29,5,10.2,6.4,,8.9,6.4,3.7
2025-04-15T08:00:00Z,2025-04-15,2025,4,2,3,FALSE,,,,,9.16,5,10.2,6.2,,7.4,5.2,3.5
2025-04-15T09:00:00Z,2025-04-15,2025,4,2,4,FALSE,,,,,7.83,5,8.9,4.1,,7.2,4.4,3.2
2025-04-15T10:00:00Z,2025-04-15,2025,4,2,5,FALSE,,,,,6.25,5,7.4,1.6,,5.2,4.2,3.4
2025-04-15T11:00:00Z,2025-04-15,2025,4,2,6,FALSE,,,,,7.65,6,9,4.8,1.2,6.8,5.3,3.6
2025-04-15T12:00:00Z,2025-04-15,2025,4,2,7,FALSE,,,,,9.29,6,10.5,6.5,4.7,9.7,5.6,4.5
2025-04-15T13:00:00Z,2025-04-15,2025,4,2,8,FALSE,,,,,10.55,6,11.6,7.3,8.2,12.8,6.9,5
2025-04-15T14:00:00Z,2025-04-15,2025,4,2,9,FALSE,,,,,11.54,6,12.6,8.1,7.8,14.2,8.8,8.1
2025-04-15T15:00:00Z,2025-04-15,2025,4,2,10,FALSE,,,,,12.14,6,13.1,7.3,9.7,16.6,12.6,10.1
2025-04-15T16:00:00Z,2025-04-15,2025,4,2,11,FALSE,,,,,12.34,6,13.4,6.4,11.1,17.4,14.3,8.7
2025-04-15T17:00:00Z,2025-04-15,2025,4,2,12,FALSE,,,,,12.7,6,13.8,8.3,9,16.3,13.4,8.5
2025-04-15T18:00:00Z,2025-04-15,2025,4,2,13,FALSE,,,,,10.19,6,10.6,8.1,7.9,13.6,14,6.2
2025-04-15T19:00:00Z,2025-04-15,2025,4,2,14,FALSE,,,,,10.18,6,10.9,7.5,8.8,9.8,14.1,4.6
2025-04-15T20:00:00Z,2025-04-15,2025,4,2,15,FALSE,,,,,8.85,6,9.2,7.7,9,7.6,10.6,5.2
2025-04-15T21:00:00Z,2025-04-15,2025,4,2,16,FALSE,,,,,9.41,6,10.2,6.9,8.5,7.7,10.2,4.9
2025-04-15T22:00:00Z,2025-04-15,2025,4,2,17,FALSE,,,,,8.22,6,9,5,7.3,9,8.5,4.9
2025-04-15T23:00:00Z,2025-04-15,2025,4,2,18,FALSE,,,,,7.87,6,8.7,4.5,6.9,8.8,7.6,4.2
2025-04-16T00:00:00Z,2025-04-15,2025,4,2,19,FALSE,,,,,5.82,6,6.2,4,5.2,7.3,6,4.1
2025-04-16T01:00:00Z,2025-04-15,2025,4,2,20,FALSE,,,,,5.63,6,6.1,3.8,4.7,6.3,5.1,4.2
2025-04-16T02:00:00Z,2025-04-15,2025,4,2,21,FALSE,,,,,5.59,5,6,3.7,,5.8,6,3.8
2025-04-16T03:00:00Z,2025-04-15,2025,4,2,22,FALSE,,,,,5.17,5,5.6,3.2,,5.4,5.5,3.4
2025-04-16T04:00:00Z,2025-04-15,2025,4,2,23,FALSE,,,,,4.7,5,5.1,3,,4.4,5.2,2.9
2025-04-16T05:00:00Z,2025-04-16,2025,4,3,0,FALSE,,,,,4.31,5,4.7,2.8,,3.7,4,2.8
2025-04-16T06:00:00Z,2025-04-16,2025,4,3,1,FALSE,,,,,3.7,5,4,2.6,,3.2,3.5,2.4
2025-04-16T07:00:00Z,2025-04-16,2025,4,3,2,FALSE,,,,,3,5,3.1,2.7,,3,3.2,1.6
2025-04-16T08:00:00Z,2025-04-16,2025,4,3,3,FALSE,,,,,2.14,5,1.8,3.8,,2.6,3.1,0.8
2025-04-16T09:00:00Z,2025-04-16,2025,4,3,4,FALSE,,,,,1.73,5,1.4,3.3,,2.2,2.8,0.5
2025-04-16T10:00:00Z,2025-04-16,2025,4,3,5,FALSE,,,,,1.24,5,0.9,2.9,,1.4,2.5,0.1
2025-04-16T11:00:00Z,2025-04-16,2025,4,3,6,FALSE,,,,,1.09,6,0.8,3.1,0.3,0.5,1.9,0.2
2025-04-16T12:00:00Z,2025-04-16,2025,4,3,7,FALSE,,,,,1.33,6,1.1,3.4,0.3,0,1.8,0.3
2025-04-16T13:00:00Z,2025-04-16,2025,4,3,8,FALSE,,,,,1.4,6,1.2,3.3,0.4,-0.3,2.3,0.4
2025-04-16T14:00:00Z,2025-04-16,2025,4,3,9,FALSE,,,,,1.01,6,0.6,2.8,1.7,0.1,2.6,0.9
2025-04-16T15:00:00Z,2025-04-16,2025,4,3,10,FALSE,,,,,1.13,6,0.8,2.2,2.5,0,2.8,1.4
2025-04-16T16:00:00Z,2025-04-16,2025,4,3,11,FALSE,,,,,2.07,6,2.1,2.1,2.6,0.1,2.3,2.5
2025-04-16T17:00:00Z,2025-04-16,2025,4,3,12,FALSE,,,,,2.1,6,2,2.7,2.7,0,2.1,3.3
2025-04-16T18:00:00Z,2025-04-16,2025,4,3,13,FALSE,,,,,1.99,6,1.8,2.5,3.7,0.2,3,2.4
2025-04-16T19:00:00Z,2025-04-16,2025,4,3,14,FALSE,,,,,2.12,6,1.8,2.6,4.7,0.4,3.9,3.2
2025-04-16T20:00:00Z,2025-04-16,2025,4,3,15,FALSE,,,,,2.6,6,2.3,3,5.4,0.4,4.9,3.3
2025-04-16T21:00:00Z,2025-04-16,2025,4,3,16,FALSE,,,,,2.97,6,2.7,3.5,5.8,0.4,5.5,2.6
2025-04-16T22:00:00Z,2025-04-16,2025,4,3,17,FALSE,,,,,3.62,6,3.5,4.1,5.8,0.3,5.8,2.4
2025-04-16T23:00:00Z,2025-04-16,2025,4,3,18,FALSE,,,,,3.66,6,3.6,4.4,5,0.4,4.4,2.4
2025-04-17T00:00:00Z,2025-04-16,2025,4,3,19,FALSE,,,,,3.19,6,3.1,4.6,3.3,0.6,2.9,2.1
2025-04-17T01:00:00Z,2025-04-16,2025,4,3,20,FALSE,,,,,2.37,6,2.2,3.9,2.2,0.9,2.3,1.6
2025-04-17T02:00:00Z,2025-04-16,2025,4,3,21,FALSE,,,,,1.89,5,1.7,3.2,,0.7,1.6,2.1
2025-04-17T03:00:00Z,2025-04-16,2025,4,3,22,FALSE,,,,,1.34,5,1.1,2.8,,0.5,1.3,1.3
2025-04-17T04:00:00Z,2025-04-16,2025,4,3,23,FALSE,,,,,1.03,5,0.9,2,,0.3,0.8,0.8
2025-04-17T05:00:00Z,2025-04-17,2025,4,4,0,FALSE,,,,,1.12,5,1.2,1.4,,0,0.5,-0.2
2025-04-17T06:00:00Z,2025-04-17,2025,4,4,1,FALSE,,,,,1.02,5,1.2,1,,-0.3,0.2,-0.9
2025-04-17T07:00:00Z,2025-04-17,2025,4,4,2,FALSE,,,,,0.75,5,1,0.5,,-0.5,-0.3,-1.8
2025-04-17T08:00:00Z,2025-04-17,2025,4,4,3,FALSE,,,,,0.55,5,0.9,-0.1,,-0.8,-0.6,-2.4
2025-04-17T09:00:00Z,2025-04-17,2025,4,4,4,FALSE,,,,,0.28,5,0.7,-0.7,,-0.8,-1.2,-2.9
2025-04-17T10:00:00Z,2025-04-17,2025,4,4,5,FALSE,,,,,-0.31,5,0.1,-1.5,,-0.8,-1.3,-3.5
2025-04-17T11:00:00Z,2025-04-17,2025,4,4,6,FALSE,,,,,-0.3,6,0.2,-1.8,-0.7,-0.7,-1,-3.6
2025-04-17T12:00:00Z,2025-04-17,2025,4,4,7,FALSE,,,,,0.37,6,1,-1.5,0.4,-0.9,-0.5,-4.1
2025-04-17T13:00:00Z,2025-04-17,2025,4,4,8,FALSE,,,,,1.02,6,1.8,-1.3,0.8,-0.8,0.7,-4.3
2025-04-17T14:00:00Z,2025-04-17,2025,4,4,9,FALSE,,,,,1.49,6,2.2,-0.8,2,-0.3,2.2,-4.6
2025-04-17T15:00:00Z,2025-04-17,2025,4,4,10,FALSE,,,,,2.81,6,3.4,1.4,3.5,0.3,3.8,-4.6
2025-04-17T16:00:00Z,2025-04-17,2025,4,4,11,FALSE,,,,,4.29,6,4.8,3.2,5.2,2,5,-3.1
2025-04-17T17:00:00Z,2025-04-17,2025,4,4,12,FALSE,,,,,5.63,6,6.3,3.6,7,3.8,6.5,-2.8
2025-04-17T18:00:00Z,2025-04-17,2025,4,4,13,FALSE,,,,,6.85,6,7.5,4.8,8.4,5.1,7.4,-1.2
2025-04-17T19:00:00Z,2025-04-17,2025,4,4,14,FALSE,,,,,7.21,6,7.7,5.4,8.9,6.2,8.5,0.2
2025-04-17T20:00:00Z,2025-04-17,2025,4,4,15,FALSE,,,,,7.96,6,8.4,6.3,9.7,7.2,8.5,1.8
2025-04-17T21:00:00Z,2025-04-17,2025,4,4,16,FALSE,,,,,8.54,6,9.1,6.5,10.3,7.4,9,1.6
2025-04-17T22:00:00Z,2025-04-17,2025,4,4,17,FALSE,,,,,8.86,6,9.3,7.7,10.3,6.9,9.3,2.4
2025-04-17T23:00:00Z,2025-04-17,2025,4,4,18,FALSE,,,,,8.43,6,9.1,6.6,9.5,6,7.9,1.7
2025-04-18T00:00:00Z,2025-04-17,2025,4,4,19,FALSE,,,,,6.14,6,6.7,5.3,5.4,3.8,6.3,0.4
2025-04-18T01:00:00Z,2025-04-17,2025,4,4,20,FALSE,,,,,3.79,6,4.2,4.2,1.5,2.2,2.2,-0.7
2025-04-18T02:00:00Z,2025-04-17,2025,4,4,21,FALSE,,,,,5.59,5,6.5,3.8,,1.9,3.2,-1.6
2025-04-18T03:00:00Z,2025-04-17,2025,4,4,22,FALSE,,,,,4.58,5,5.6,1.7,,1.3,2.7,-1.2
2025-04-18T04:00:00Z,2025-04-17,2025,4,4,23,FALSE,,,,,2.21,5,3.4,-1.8,,-0.9,-0.1,-1.8
2025-04-18T05:00:00Z,2025-04-18,2025,4,5,0,TRUE,Vendredi saint,,,,1.25,5,2,-0.5,,-1.2,-3.6,-1.3
2025-04-18T06:00:00Z,2025-04-18,2025,4,5,1,TRUE,Vendredi saint,,,,2.17,5,3.6,-2.5,,-0.7,-2.5,-2.8
2025-04-18T07:00:00Z,2025-04-18,2025,4,5,2,TRUE,Vendredi saint,,,,0.09,5,1.3,-3.5,,-4,-3.4,-4.1
2025-04-18T08:00:00Z,2025-04-18,2025,4,5,3,TRUE,Vendredi saint,,,,0.7,5,2.3,-4.3,,-4.4,-4.2,-3.8
2025-04-18T09:00:00Z,2025-04-18,2025,4,5,4,TRUE,Vendredi saint,,,,-0.21,5,1.1,-4,,-4.5,-4.6,-4.8
2025-04-18T10:00:00Z,2025-04-18,2025,4,5,5,TRUE,Vendredi saint,,,,-0.38,5,0.9,-3.8,,-5.1,-5.1,-5.4
2025-04-18T11:00:00Z,2025-04-18,2025,4,5,6,TRUE,Vendredi saint,,,,0.68,6,1.9,-2.2,-1.6,-3.4,-2.9,-2.8
2025-04-18T12:00:00Z,2025-04-18,2025,4,5,7,TRUE,Vendredi saint,,,,3.56,6,4.6,0.8,1,1.2,2.7,-0.3
2025-04-18T13:00:00Z,2025-04-18,2025,4,5,8,TRUE,Vendredi saint,,,,6.46,6,7.5,4,3.4,5.7,4.3,1.3
2025-04-18T14:00:00Z,2025-04-18,2025,4,5,9,TRUE,Vendredi saint,,,,8.79,6,10.1,5.4,5.5,8.1,6,2.3
2025-04-18T15:00:00Z,2025-04-18,2025,4,5,10,TRUE,Vendredi saint,,,,10.67,6,11.9,7.3,7.5,11,8.5,3.9
2025-04-18T16:00:00Z,2025-04-18,2025,4,5,11,TRUE,Vendredi saint,,,,11.1,6,11.9,8.7,8.5,13.3,10.9,4.7
2025-04-18T17:00:00Z,2025-04-18,2025,4,5,12,TRUE,Vendredi saint,,,,11.54,6,11.9,10.9,10,13.6,11.2,5.8
2025-04-18T18:00:00Z,2025-04-18,2025,4,5,13,TRUE,Vendredi saint,,,,11.47,6,11.7,11.2,11,13.8,11.1,5
2025-04-18T19:00:00Z,2025-04-18,2025,4,5,14,TRUE,Vendredi saint,,,,11.99,6,12.4,11.4,10.6,13.4,11.2,5.9
2025-04-18T20:00:00Z,2025-04-18,2025,4,5,15,TRUE,Vendredi saint,,,,12.8,6,13.8,10.5,10.7,12.8,10,5.4
2025-04-18T21:00:00Z,2025-04-18,2025,4,5,16,TRUE,Vendredi saint,,,,12.67,6,13.8,9.4,10.7,13.2,10.8,5
2025-04-18T22:00:00Z,2025-04-18,2025,4,5,17,TRUE,Vendredi saint,,,,12.85,6,14.5,7,11.2,13.6,10,4.8
2025-04-18T23:00:00Z,2025-04-18,2025,4,5,18,TRUE,Vendredi saint,,,,12.39,6,14,6.5,11.7,13.7,9.1,3
2025-04-19T00:00:00Z,2025-04-18,2025,4,5,19,TRUE,Vendredi saint,,,,12.29,6,14.2,6.2,9,13.9,7.9,2.3
2025-04-19T01:00:00Z,2025-04-18,2025,4,5,20,TRUE,Vendredi saint,,,,11.64,6,13.5,6.2,7.8,11.9,7.8,1.9
2025-04-19T02:00:00Z,2025-04-18,2025,4,5,21,TRUE,Vendredi saint,,,,12.35,5,14.1,6,,14,7.2,1.5
2025-04-19T03:00:00Z,2025-04-18,2025,4,5,22,TRUE,Vendredi saint,,,,11.26,5,12.7,5.9,,13.9,6.8,1.6
2025-04-19T04:00:00Z,2025-04-18,2025,4,5,23,TRUE,Vendredi saint,,,,10.64,5,11.9,5.9,,14.2,5.8,1.7
2025-04-19T05:00:00Z,2025-04-19,2025,4,6,0,FALSE,,,,,10.14,5,11.3,5.6,,14.1,5.5,1.9
2025-04-19T06:00:00Z,2025-04-19,2025,4,6,1,FALSE,,,,,10.15,5,11.4,5.3,,13.5,5.7,2
2025-04-19T07:00:00Z,2025-04-19,2025,4,6,2,FALSE,,,,,9.31,5,10.3,5.2,,13.7,5.3,2
2025-04-19T08:00:00Z,2025-04-19,2025,4,6,3,FALSE,,,,,9.12,5,10.2,5.2,,11.2,5.1,2
2025-04-19T09:00:00Z,2025-04-19,2025,4,6,4,FALSE,,,,,9.59,5,10.9,5,,10.4,5,2
2025-04-19T10:00:00Z,2025-04-19,2025,4,6,5,FALSE,,,,,9.75,5,11.3,4.3,,9.5,5.2,1.9
2025-04-19T11:00:00Z,2025-04-19,2025,4,6,6,FALSE,,,,,9.44,6,10.9,4.5,8.1,10,5.4,2.5
2025-04-19T12:00:00Z,2025-04-19,2025,4,6,7,FALSE,,,,,9.67,6,11,5.2,8.7,10.1,5.6,2.9
2025-04-19T13:00:00Z,2025-04-19,2025,4,6,8,FALSE,,,,,10.74,6,12.3,5.3,9.5,11.8,6.3,3
2025-04-19T14:00:00Z,2025-04-19,2025,4,6,9,FALSE,,,,,11.83,6,13.6,5.4,9.9,14.3,7.2,3.3
2025-04-19T15:00:00Z,2025-04-19,2025,4,6,10,FALSE,,,,,12.57,6,14.2,6.5,11,15.2,8.1,4.9
2025-04-19T16:00:00Z,2025-04-19,2025,4,6,11,FALSE,,,,,14.25,6,16.2,6.6,14.2,16.2,9.1,4.6
2025-04-19T17:00:00Z,2025-04-19,2025,4,6,12,FALSE,,,,,15.2,6,17.2,6.1,18.2,17.9,10.5,4
2025-04-19T18:00:00Z,2025-04-19,2025,4,6,13,FALSE,,,,,16.56,6,18.9,6.5,19.4,17.9,11,4.4
2025-04-19T19:00:00Z,2025-04-19,2025,4,6,14,FALSE,,,,,17.08,6,19.4,7.1,19.8,18.9,11.7,4.4
2025-04-19T20:00:00Z,2025-04-19,2025,4,6,15,FALSE,,,,,17.45,6,19.8,7.6,19.2,18.2,13.7,5
2025-04-19T21:00:00Z,2025-04-19,2025,4,6,16,FALSE,,,,,17.7,6,20.1,8.8,17.9,16.3,14,5.3
2025-04-19T22:00:00Z,2025-04-19,2025,4,6,17,FALSE,,,,,17.13,6,18.9,11.1,16.6,16.9,14.4,5.4
2025-04-19T23:00:00Z,2025-04-19,2025,4,6,18,FALSE,,,,,16.4,6,18.2,9.8,15.4,17.1,15.4,4.9
2025-04-20T00:00:00Z,2025-04-19,2025,4,6,19,FALSE,,,,,15.46,6,16.9,10.7,14.5,15.8,14.4,4.4
2025-04-20T01:00:00Z,2025-04-19,2025,4,6,20,FALSE,,,,,14.36,6,15.7,9.7,13.4,15.8,13.6,3.8
2025-04-20T02:00:00Z,2025-04-19,2025,4,6,21,FALSE,,,,,13.63,5,14.6,10.2,,14.8,13.1,4.5
2025-04-20T03:00:00Z,2025-04-19,2025,4,6,22,FALSE,,,,,12.76,5,13.7,9.7,,13.6,11.8,3.5
2025-04-20T04:00:00Z,2025-04-19,2025,4,6,23,FALSE,,,,,11.21,5,11.9,9,,13.2,10.5,2.4
2025-04-20T05:00:00Z,2025-04-20,2025,4,7,0,FALSE,,,,,8.53,5,8.7,8.2,,12.5,7.3,1.4
2025-04-20T06:00:00Z,2025-04-20,2025,4,7,1,FALSE,,,,,6.62,5,7,5.3,,9.5,5.2,0.8
2025-04-20T07:00:00Z,2025-04-20,2025,4,7,2,FALSE,,,,,4.66,5,5,3.4,,6.4,4.1,0.2
2025-04-20T08:00:00Z,2025-04-20,2025,4,7,3,FALSE,,,,,3.41,5,3.6,2.7,,5.1,3,-0.1
2025-04-20T09:00:00Z,2025-04-20,2025,4,7,4,FALSE,,,,,2.61,5,2.9,1.7,,3.3,2.1,-0.9
2025-04-20T10:00:00Z,2025-04-20,2025,4,7,5,FALSE,,,,,2.38,5,2.8,1.2,,2.5,1,-1.6
2025-04-20T11:00:00Z,2025-04-20,2025,4,7,6,FALSE,,,,,2.47,6,3.1,1.2,1.5,0.8,1.3,-2.1
2025-04-20T12:00:00Z,2025-04-20,2025,4,7,7,FALSE,,,,,2.66,6,3.3,1.2,2.2,1,1.7,-2.4
2025-04-20T13:00:00Z,2025-04-20,2025,4,7,8,FALSE,,,,,3.28,6,4,1.4,3.4,2,1.6,-2.7
2025-04-20T14:00:00Z,2025-04-20,2025,4,7,9,FALSE,,,,,3.74,6,4.5,1.5,4.1,2.2,2.2,-1.9
2025-04-20T15:00:00Z,2025-04-20,2025,4,7,10,FALSE,,,,,5.03,6,5.9,2.2,5.4,4.1,3.3,-1.2
2025-04-20T16:00:00Z,2025-04-20,2025,4,7,11,FALSE,,,,,5.78,6,6.4,3.6,7,5.1,4.8,-0.1
2025-04-20T17:00:00Z,2025-04-20,2025,4,7,12,FALSE,,,,,6.89,6,7.5,5.1,8.1,5.1,4.9,1.8
2025-04-20T18:00:00Z,2025-04-20,2025,4,7,13,FALSE,,,,,7.99,6,8.7,5.7,9.2,6.1,6.1,3
2025-04-20T19:00:00Z,2025-04-20,2025,4,7,14,FALSE,,,,,8.83,6,9.4,6.9,10.8,6.3,7.7,4.4
2025-04-20T20:00:00Z,2025-04-20,2025,4,7,15,FALSE,,,,,9.8,6,10.3,8.5,11.1,6.7,8.5,6.3
2025-04-20T21:00:00Z,2025-04-20,2025,4,7,16,FALSE,,,,,9.84,6,10.4,7.8,11.7,7,8.6,6.9
2025-04-20T22:00:00Z,2025-04-20,2025,4,7,17,FALSE,,,,,9.56,6,10.2,7.6,10.7,6.7,8.8,5.2
2025-04-20T23:00:00Z,2025-04-20,2025,4,7,18,FALSE,,,,,8.89,6,9.6,6.4,10.1,6,7.9,5.6
2025-04-21T00:00:00Z,2025-04-20,2025,4,7,19,FALSE,,,,,7.26,6,8.1,4.1,8.1,5,6.3,3.8
2025-04-21T01:00:00Z,2025-04-20,2025,4,7,20,FALSE,,,,,5.97,6,7.2,1.8,4.1,4.3,4.6,2.7
2025-04-21T02:00:00Z,2025-04-20,2025,4,7,21,FALSE,,,,,5.91,5,6.8,4.1,,0,3.6,2.2
2025-04-21T03:00:00Z,2025-04-20,2025,4,7,22,FALSE,,,,,4.93,5,5.8,3.3,,1.6,-0.9,0.9
2025-04-21T04:00:00Z,2025-04-20,2025,4,7,23,FALSE,,,,,3.19,5,3.7,2.8,,0.9,-2.4,0.6
2025-04-21T05:00:00Z,2025-04-21,2025,4,1,0,TRUE,Lundi de Pâques,,,,2.64,5,3.2,2.3,,-1.8,-1.1,-0.5
2025-04-21T06:00:00Z,2025-04-21,2025,4,1,1,TRUE,Lundi de Pâques,,,,2.05,5,2.8,0.8,,-1.7,-2.9,-1.1
2025-04-21T07:00:00Z,2025-04-21,2025,4,1,2,TRUE,Lundi de Pâques,,,,2.06,5,2.8,0.5,,-1.6,-1.2,-1.2
2025-04-21T08:00:00Z,2025-04-21,2025,4,1,3,TRUE,Lundi de Pâques,,,,0.52,5,1.2,-0.9,,-2.7,-3.1,-2.2
2025-04-21T09:00:00Z,2025-04-21,2025,4,1,4,TRUE,Lundi de Pâques,,,,0.7,5,1.5,-0.7,,-3.8,-3.3,-2.8
2025-04-21T10:00:00Z,2025-04-21,2025,4,1,5,TRUE,Lundi de Pâques,,,,-0.78,5,-0.5,-0.6,,-4.2,-2.4,-2.9
2025-04-21T11:00:00Z,2025-04-21,2025,4,1,6,TRUE,Lundi de Pâques,,,,2.62,6,3.5,1.6,0.6,-2,-0.7,-1.5
2025-04-21T12:00:00Z,2025-04-21,2025,4,1,7,TRUE,Lundi de Pâques,,,,4.28,6,5.1,2.7,2.5,1.5,2.9,-0.4
2025-04-21T13:00:00Z,2025-04-21,2025,4,1,8,TRUE,Lundi de Pâques,,,,6.26,6,7.1,4.8,4.8,2.6,4.6,1.3
2025-04-21T14:00:00Z,2025-04-21,2025,4,1,9,TRUE,Lundi de Pâques,,,,7.26,6,7.8,6.1,6.7,5.7,6.8,2.7
2025-04-21T15:00:00Z,2025-04-21,2025,4,1,10,TRUE,Lundi de Pâques,,,,8.14,6,8.6,6.9,8.2,7,7.9,4
2025-04-21T16:00:00Z,2025-04-21,2025,4,1,11,TRUE,Lundi de Pâques,,,,9.74,6,10,9,10.1,9.6,9.7,6.1
2025-04-21T17:00:00Z,2025-04-21,2025,4,1,12,TRUE,Lundi de Pâques,,,,10.78,6,11.1,9.6,10.7,11.8,10.9,7.1
2025-04-21T18:00:00Z,2025-04-21,2025,4,1,13,TRUE,Lundi de Pâques,,,,11.69,6,11.8,11.4,11.5,13.5,11.6,8.3
2025-04-21T19:00:00Z,2025-04-21,2025,4,1,14,TRUE,Lundi de Pâques,,,,12.48,6,12.7,11.9,10.7,15.3,12.2,9.7
2025-04-21T20:00:00Z,2025-04-21,2025,4,1,15,TRUE,Lundi de Pâques,,,,12.59,6,13,11.6,9.1,15.5,12.9,9.7
2025-04-21T21:00:00Z,2025-04-21,2025,4,1,16,TRUE,Lundi de Pâques,,,,12.47,6,12.9,11.5,8.6,15.9,12.5,9.4
2025-04-21T22:00:00Z,2025-04-21,2025,4,1,17,TRUE,Lundi de Pâques,,,,9.84,6,9.6,10.2,7.3,15.5,12.5,8.9
2025-04-21T23:00:00Z,2025-04-21,2025,4,1,18,TRUE,Lundi de Pâques,,,,8.54,6,8.5,8.1,6.4,13.8,11.2,6.5
2025-04-22T00:00:00Z,2025-04-21,2025,4,1,19,TRUE,Lundi de Pâques,,,,8.59,6,9,7.2,5.8,11.3,9.5,6.1
2025-04-22T01:00:00Z,2025-04-21,2025,4,1,20,TRUE,Lundi de Pâques,,,,8.88,6,9.7,6.7,6.3,9.2,6.6,5.6
2025-04-22T02:00:00Z,2025-04-21,2025,4,1,21,TRUE,Lundi de Pâques,,,,8.82,5,9.7,5.6,,9.2,5.7,4.8
2025-04-22T03:00:00Z,2025-04-21,2025,4,1,22,TRUE,Lundi de Pâques,,,,7.63,5,8.1,6,,8.1,5.9,4.5
2025-04-22T04:00:00Z,2025-04-21,2025,4,1,23,TRUE,Lundi de Pâques,,,,7.49,5,8,5.9,,7.1,5.3,4.8
2025-04-22T05:00:00Z,2025-04-22,2025,4,2,0,FALSE,,,,,7.64,5,8.5,4.8,,6,5,4.4
2025-04-22T06:00:00Z,2025-04-22,2025,4,2,1,FALSE,,,,,7.73,5,8.7,4.5,,6.1,4.7,3.9
2025-04-22T07:00:00Z,2025-04-22,2025,4,2,2,FALSE,,,,,7.77,5,8.7,4.8,,6.1,4.6,4.1
2025-04-22T08:00:00Z,2025-04-22,2025,4,2,3,FALSE,,,,,7.86,5,8.8,4.8,,6.3,5.3,3.5
2025-04-22T09:00:00Z,2025-04-22,2025,4,2,4,FALSE,,,,,7.85,5,8.8,4.7,,6.7,6.1,2.5
2025-04-22T10:00:00Z,2025-04-22,2025,4,2,5,FALSE,,,,,8.82,5,10,5,,6.8,6.7,2.4
2025-04-22T11:00:00Z,2025-04-22,2025,4,2,6,FALSE,,,,,8.43,6,9.4,5.1,8.7,7.2,6.9,2.6
2025-04-22T12:00:00Z,2025-04-22,2025,4,2,7,FALSE,,,,,8.84,6,9.8,5.4,8.9,8.4,8,2.6
2025-04-22T13:00:00Z,2025-04-22,2025,4,2,8,FALSE,,,,,8.87,6,9.7,5.5,8.7,10.1,9.1,2.7
2025-04-22T14:00:00Z,2025-04-22,2025,4,2,9,FALSE,,,,,9.26,6,10.2,5.6,9.3,9.2,9.4,3
2025-04-22T15:00:00Z,2025-04-22,2025,4,2,10,FALSE,,,,,9.42,6,10.3,6.1,9.4,9.6,8.8,3.5
2025-04-22T16:00:00Z,2025-04-22,2025,4,2,11,FALSE,,,,,9.35,6,10.1,6.6,9.3,9.9,8.2,4
2025-04-22T17:00:00Z,2025-04-22,2025,4,2,12,FALSE,,,,,9.46,6,10.1,6.7,9.9,11.1,8.3,4.7
2025-04-22T18:00:00Z,2025-04-22,2025,4,2,13,FALSE,,,,,10.07,6,10.7,7,11.3,12.4,8.7,4.7
2025-04-22T19:00:00Z,2025-04-22,2025,4,2,14,FALSE,,,,,10.26,6,10.8,8,10.5,12.4,9.1,5.1
2025-04-22T20:00:00Z,2025-04-22,2025,4,2,15,FALSE,,,,,10.24,6,10.8,8.4,10.4,10.9,9.4,4.4
2025-04-22T21:00:00Z,2025-04-22,2025,4,2,16,FALSE,,,,,10.26,6,10.8,8.5,10.7,10.7,9.4,4.4
2025-04-22T22:00:00Z,2025-04-22,2025,4,2,17,FALSE,,,,,9.94,6,10.5,8.1,10.2,9.9,9.7,4.4
2025-04-22T23:00:00Z,2025-04-22,2025,4,2,18,FALSE,,,,,10.08,6,10.8,7.9,9.7,9.8,9.4,4.1
2025-04-23T00:00:00Z,2025-04-22,2025,4,2,19,FALSE,,,,,9.45,6,10.2,7.1,8.8,9,8.9,4.3
2025-04-23T01:00:00Z,2025-04-22,2025,4,2,20,FALSE,,,,,9.04,6,9.8,6.7,8.3,9,7.9,3.8
2025-04-23T02:00:00Z,2025-04-22,2025,4,2,21,FALSE,,,,,8.51,5,9.1,6.4,,8.5,8,4.4
2025-04-23T03:00:00Z,2025-04-22,2025,4,2,22,FALSE,,,,,8.14,5,8.6,6.6,,8.6,7.2,4.3
2025-04-23T04:00:00Z,2025-04-22,2025,4,2,23,FALSE,,,,,7.54,5,7.9,6.3,,8,7.1,4.1
2025-04-23T05:00:00Z,2025-04-23,2025,4,3,0,FALSE,,,,,6.94,5,7.2,6,,7.5,7.1,4
2025-04-23T06:00:00Z,2025-04-23,2025,4,3,1,FALSE,,,,,6.75,5,7,6,,7.1,6.6,3.6
2025-04-23T07:00:00Z,2025-04-23,2025,4,3,2,FALSE,,,,,6.31,5,6.5,5.8,,6.6,6.1,3.7
2025-04-23T08:00:00Z,2025-04-23,2025,4,3,3,FALSE,,,,,6.16,5,6.5,5.4,,6,4.2,3.2
2025-04-23T09:00:00Z,2025-04-23,2025,4,3,4,FALSE,,,,,3.96,5,3.7,5.1,,5.6,3.8,2.8
2025-04-23T10:00:00Z,2025-04-23,2025,4,3,5,FALSE,,,,,3.35,5,3.1,4.8,,3.9,2.8,2.3
2025-04-23T11:00:00Z,2025-04-23,2025,4,3,6,FALSE,,,,,4.53,6,4.8,5,0.9,4.4,4.1,3.2
2025-04-23T12:00:00Z,2025-04-23,2025,4,3,7,FALSE,,,,,6.16,6,6.5,5.4,5.1,6.1,5.9,3.6
2025-04-23T13:00:00Z,2025-04-23,2025,4,3,8,FALSE,,,,,6.85,6,7.1,6,6.8,7.1,7.1,4.3
2025-04-23T14:00:00Z,2025-04-23,2025,4,3,9,FALSE,,,,,8.15,6,8.6,6.3,8,8.2,8.9,5.4
2025-04-23T15:00:00Z,2025-04-23,2025,4,3,10,FALSE,,,,,8.55,6,8.9,6.9,9.7,8,9.6,5.1
2025-04-23T16:00:00Z,2025-04-23,2025,4,3,11,FALSE,,,,,10.01,6,10.5,8,11.5,9.2,10.3,5.2
2025-04-23T17:00:00Z,2025-04-23,2025,4,3,12,FALSE,,,,,11.22,6,11.9,9.2,12,8.9,10.5,5.9
2025-04-23T18:00:00Z,2025-04-23,2025,4,3,13,FALSE,,,,,12.2,6,13,9.7,13.3,9.3,11.3,6.7
2025-04-23T19:00:00Z,2025-04-23,2025,4,3,14,FALSE,,,,,12.54,6,13.3,10.1,14.6,9.2,11.3,6.6
2025-04-23T20:00:00Z,2025-04-23,2025,4,3,15,FALSE,,,,,13.31,6,14.2,10.7,15.4,9.5,11.2,6.4
2025-04-23T21:00:00Z,2025-04-23,2025,4,3,16,FALSE,,,,,13.69,6,14.5,11.6,15.5,10.2,11.3,6.6
2025-04-23T22:00:00Z,2025-04-23,2025,4,3,17,FALSE,,,,,13.32,6,14.3,10.5,14.4,10.2,10.8,6.7
2025-04-23T23:00:00Z,2025-04-23,2025,4,3,18,FALSE,,,,,13,6,14.1,9.8,13.7,9.5,10.6,6.1
2025-04-24T00:00:00Z,2025-04-23,2025,4,3,19,FALSE,,,,,11.44,6,12.6,8.4,9.9,8.9,9.6,5.2
2025-04-24T01:00:00Z,2025-04-23,2025,4,3,20,FALSE,,,,,10.33,6,11.4,8.2,7.8,7.4,7.8,4.8
2025-04-24T02:00:00Z,2025-04-23,2025,4,3,21,FALSE,,,,,9.46,5,10.3,8.1,,4.1,6.7,4.4
2025-04-24T03:00:00Z,2025-04-23,2025,4,3,22,FALSE,,,,,8.41,5,9.4,6.6,,3,3.3,4.3
2025-04-24T04:00:00Z,2025-04-23,2025,4,3,23,FALSE,,,,,7.27,5,7.9,6.3,,3.3,4.3,4
2025-04-24T05:00:00Z,2025-04-24,2025,4,4,0,FALSE,,,,,6.05,5,6.8,4.7,,1.1,2.1,4
2025-04-24T06:00:00Z,2025-04-24,2025,4,4,1,FALSE,,,,,4.75,5,5.4,4.1,,-0.7,-0.3,3.7
2025-04-24T07:00:00Z,2025-04-24,2025,4,4,2,FALSE,,,,,3.82,5,4.7,1.7,,-1,-1.4,3.5
2025-04-24T08:00:00Z,2025-04-24,2025,4,4,3,FALSE,,,,,2.88,5,3.7,0.7,,-1.5,-1.6,3.2
2025-04-24T09:00:00Z,2025-04-24,2025,4,4,4,FALSE,,,,,2.34,5,3.1,0.4,,-1.6,-2,2.2
2025-04-24T10:00:00Z,2025-04-24,2025,4,4,5,FALSE,,,,,2.08,5,2.8,0.6,,-2.2,-2.2,1.1
2025-04-24T11:00:00Z,2025-04-24,2025,4,4,6,FALSE,,,,,4.49,6,5.2,4.6,1.4,-0.8,0.1,3.3
2025-04-24T12:00:00Z,2025-04-24,2025,4,4,7,FALSE,,,,,7.38,6,8,6.8,6.7,2.8,4.9,4.4
2025-04-24T13:00:00Z,2025-04-24,2025,4,4,8,FALSE,,,,,8.69,6,9.2,8.2,7.5,6,7.1,5.4
2025-04-24T14:00:00Z,2025-04-24,2025,4,4,9,FALSE,,,,,10.49,6,11,10.5,8.3,8.5,7.9,6.8
2025-04-24T15:00:00Z,2025-04-24,2025,4,4,10,FALSE,,,,,11.19,6,11.8,10,9.2,10.7,9.1,8.2
2025-04-24T16:00:00Z,2025-04-24,2025,4,4,11,FALSE,,,,,11.78,6,11.9,11.7,11.7,12.4,10.4,9.6
2025-04-24T17:00:00Z,2025-04-24,2025,4,4,12,FALSE,,,,,13.22,6,13.6,11.9,14.3,14.2,9.4,10.2
2025-04-24T18:00:00Z,2025-04-24,2025,4,4,13,FALSE,,,,,14.16,6,14.8,11.9,15.8,14.3,10.1,9.4
2025-04-24T19:00:00Z,2025-04-24,2025,4,4,14,FALSE,,,,,15.61,6,16.6,12.1,16.9,14.6,12.3,9.7
2025-04-24T20:00:00Z,2025-04-24,2025,4,4,15,FALSE,,,,,16.26,6,17.3,12.2,18.5,15.4,13.1,9.3
2025-04-24T21:00:00Z,2025-04-24,2025,4,4,16,FALSE,,,,,17.01,6,18.4,12.3,18.2,15.6,12.8,8.2
2025-04-24T22:00:00Z,2025-04-24,2025,4,4,17,FALSE,,,,,16.54,6,17.8,12.2,18.5,15.5,12.2,7.3
2025-04-24T23:00:00Z,2025-04-24,2025,4,4,18,FALSE,,,,,15.93,6,17.3,11.4,17.9,12.9,12.1,7
2025-04-25T00:00:00Z,2025-04-24,2025,4,4,19,FALSE,,,,,13.88,6,15,10.5,15.7,11.1,9.9,5.7
2025-04-25T01:00:00Z,2025-04-24,2025,4,4,20,FALSE,,,,,12.28,6,13.3,9.3,13.2,10.9,8.3,4.8
2025-04-25T02:00:00Z,2025-04-24,2025,4,4,21,FALSE,,,,,11.19,5,12.3,8.8,,8.8,4.4,4.3
2025-04-25T03:00:00Z,2025-04-24,2025,4,4,22,FALSE,,,,,10.74,5,11.9,8.1,,8.2,4.1,3.9
2025-04-25T04:00:00Z,2025-04-24,2025,4,4,23,FALSE,,,,,10.31,5,11.4,7.8,,7.7,4.7,3.8
2025-04-25T05:00:00Z,2025-04-25,2025,4,5,0,FALSE,,,,,9.12,5,10.1,7.1,,7.1,1.8,3.6
2025-04-25T06:00:00Z,2025-04-25,2025,4,5,1,FALSE,,,,,8.21,5,9.1,6.4,,6.3,1.5,3.3
2025-04-25T07:00:00Z,2025-04-25,2025,4,5,2,FALSE,,,,,7.28,5,8.6,2.8,,5.8,1.8,3.2
2025-04-25T08:00:00Z,2025-04-25,2025,4,5,3,FALSE,,,,,6.77,5,8.2,1.4,,5,3,3
2025-04-25T09:00:00Z,2025-04-25,2025,4,5,4,FALSE,,,,,5.72,5,7.1,0.1,,4.1,3.4,2.7
2025-04-25T10:00:00Z,2025-04-25,2025,4,5,5,FALSE,,,,,6.29,5,8.1,-0.6,,2.7,2.5,2.7
2025-04-25T11:00:00Z,2025-04-25,2025,4,5,6,FALSE,,,,,7.01,6,8.2,2.4,8.2,4.5,4.3,3
2025-04-25T12:00:00Z,2025-04-25,2025,4,5,7,FALSE,,,,,8.37,6,8.6,8.1,10.3,6.8,6.4,3.6
2025-04-25T13:00:00Z,2025-04-25,2025,4,5,8,FALSE,,,,,9.96,6,10.2,9.5,10.8,10.6,8.8,4.4
2025-04-25T14:00:00Z,2025-04-25,2025,4,5,9,FALSE,,,,,11.05,6,11.3,10.2,11.5,12.8,10.8,5.6
2025-04-25T15:00:00Z,2025-04-25,2025,4,5,10,FALSE,,,,,12.37,6,12.5,12.3,12.6,14.6,11.2,6.8
2025-04-25T16:00:00Z,2025-04-25,2025,4,5,11,FALSE,,,,,14.09,6,14.5,13,13.7,16.3,12.4,8.1
2025-04-25T17:00:00Z,2025-04-25,2025,4,5,12,FALSE,,,,,14.7,6,14.8,15,14.8,16.8,12.8,9.1
2025-04-25T18:00:00Z,2025-04-25,2025,4,5,13,FALSE,,,,,15.34,6,15.6,14.5,15.6,17.9,14.1,9.9
2025-04-25T19:00:00Z,2025-04-25,2025,4,5,14,FALSE,,,,,15.97,6,16.2,15.2,16.9,18.1,14.5,10.4
2025-04-25T20:00:00Z,2025-04-25,2025,4,5,15,FALSE,,,,,15.81,6,16.3,13.5,17.2,17.6,14,11.2
2025-04-25T21:00:00Z,2025-04-25,2025,4,5,16,FALSE,,,,,15.6,6,16,13.3,17.8,17.3,13.8,11.7
2025-04-25T22:00:00Z,2025-04-25,2025,4,5,17,FALSE,,,,,14.74,6,15.1,12.4,16.6,16.8,13.6,11.8
2025-04-25T23:00:00Z,2025-04-25,2025,4,5,18,FALSE,,,,,13.84,6,14.2,11.6,15.5,15.9,12.7,10.5
2025-04-26T00:00:00Z,2025-04-25,2025,4,5,19,FALSE,,,,,13.09,6,13.5,10.7,14.5,15.3,12,9.6
2025-04-26T01:00:00Z,2025-04-25,2025,4,5,20,FALSE,,,,,11.48,6,11.6,10.2,13.2,14.1,11.6,7.5
2025-04-26T02:00:00Z,2025-04-25,2025,4,5,21,FALSE,,,,,11.23,5,11.6,10.1,,11.6,10.9,7.2
2025-04-26T03:00:00Z,2025-04-25,2025,4,5,22,FALSE,,,,,10.98,5,11.4,9.9,,10.8,10.2,6.4
2025-04-26T04:00:00Z,2025-04-25,2025,4,5,23,FALSE,,,,,10.76,5,11.3,9.6,,9.5,8.8,6
2025-04-26T05:00:00Z,2025-04-26,2025,4,6,0,FALSE,,,,,10.26,5,10.8,9,,9.2,8.5,5.6
2025-04-26T06:00:00Z,2025-04-26,2025,4,6,1,FALSE,,,,,9.83,5,10.4,8.1,,9.5,8.5,5.3
2025-04-26T07:00:00Z,2025-04-26,2025,4,6,2,FALSE,,,,,9.13,5,9.7,7.2,,9.6,8,4.4
2025-04-26T08:00:00Z,2025-04-26,2025,4,6,3,FALSE,,,,,9.05,5,9.6,7.1,,10.5,7.6,3.8
2025-04-26T09:00:00Z,2025-04-26,2025,4,6,4,FALSE,,,,,9,5,9.5,7.2,,10.8,7.5,4
2025-04-26T10:00:00Z,2025-04-26,2025,4,6,5,FALSE,,,,,8.75,5,9.2,7.1,,10.9,7.2,3.9
2025-04-26T11:00:00Z,2025-04-26,2025,4,6,6,FALSE,,,,,8.56,6,8.9,7.3,8.7,11,7.2,3.5
2025-04-26T12:00:00Z,2025-04-26,2025,4,6,7,FALSE,,,,,8.25,6,8.5,7.3,8.2,11.1,7.7,3.2
2025-04-26T13:00:00Z,2025-04-26,2025,4,6,8,FALSE,,,,,8.15,6,8.2,8,8.7,10.3,8,3.4
2025-04-26T14:00:00Z,2025-04-26,2025,4,6,9,FALSE,,,,,8.73,6,9,7.8,9,10.6,7.9,4
2025-04-26T15:00:00Z,2025-04-26,2025,4,6,10,FALSE,,,,,8.78,6,9.1,7.3,9.1,11.8,7.8,4
2025-04-26T16:00:00Z,2025-04-26,2025,4,6,11,FALSE,,,,,8.85,6,9.2,7.2,8.9,12.4,7.9,4
2025-04-26T17:00:00Z,2025-04-26,2025,4,6,12,FALSE,,,,,8.77,6,9.1,6.9,8.8,13.4,7.9,4.1
2025-04-26T18:00:00Z,2025-04-26,2025,4,6,13,FALSE,,,,,8.98,6,9.3,7.1,9,14,7.6,4.4
2025-04-26T19:00:00Z,2025-04-26,2025,4,6,14,FALSE,,,,,9.06,6,9.4,7.5,8.6,13.8,7.4,4
2025-04-26T20:00:00Z,2025-04-26,2025,4,6,15,FALSE,,,,,9.03,6,9.4,7.7,8.3,13.2,6.9,4
2025-04-26T21:00:00Z,2025-04-26,2025,4,6,16,FALSE,,,,,8.63,6,9,7,8.2,12.8,7,4
2025-04-26T22:00:00Z,2025-04-26,2025,4,6,17,FALSE,,,,,8.44,6,9,5.9,8.1,12.2,6.9,3.6
2025-04-26T23:00:00Z,2025-04-26,2025,4,6,18,FALSE,,,,,8.02,6,8.6,5.4,7.6,11.5,6.6,3.5
2025-04-27T00:00:00Z,2025-04-26,2025,4,6,19,FALSE,,,,,7.73,6,8.4,5,6.7,10.7,6.4,3.4
2025-04-27T01:00:00Z,2025-04-26,2025,4,6,20,FALSE,,,,,7.39,6,8,5.1,6.2,10.2,6,2.9
2025-04-27T02:00:00Z,2025-04-26,2025,4,6,21,FALSE,,,,,7.43,5,8,5.2,,9.5,5.7,2.7
2025-04-27T03:00:00Z,2025-04-26,2025,4,6,22,FALSE,,,,,6.72,5,7.2,5,,8.2,5.1,2.3
2025-04-27T04:00:00Z,2025-04-26,2025,4,6,23,FALSE,,,,,6.24,5,6.7,4.6,,7.4,4.9,2.4
2025-04-27T05:00:00Z,2025-04-27,2025,4,7,0,FALSE,,,,,5.77,5,6.2,4.3,,6.7,4.2,2.3
2025-04-27T06:00:00Z,2025-04-27,2025,4,7,1,FALSE,,,,,5.18,5,5.5,4.1,,5.8,3.9,2.6
2025-04-27T07:00:00Z,2025-04-27,2025,4,7,2,FALSE,,,,,4.56,5,4.8,3.8,,5.1,3.6,2.5
2025-04-27T08:00:00Z,2025-04-27,2025,4,7,3,FALSE,,,,,3.85,5,4,3.5,,4.3,3.1,1.8
2025-04-27T09:00:00Z,2025-04-27,2025,4,7,4,FALSE,,,,,3.37,5,3.5,3.1,,3.8,2.4,1.6
2025-04-27T10:00:00Z,2025-04-27,2025,4,7,5,FALSE,,,,,3.28,5,3.4,3,,3.5,2.8,1.7
2025-04-27T11:00:00Z,2025-04-27,2025,4,7,6,FALSE,,,,,2.54,6,2.2,3.3,4.6,3.1,3.1,2
2025-04-27T12:00:00Z,2025-04-27,2025,4,7,7,FALSE,,,,,3.33,6,3.3,3.5,5.3,1.1,3.3,2.2
2025-04-27T13:00:00Z,2025-04-27,2025,4,7,8,FALSE,,,,,3.81,6,3.7,4.3,6.2,0.2,4.3,3.9
2025-04-27T14:00:00Z,2025-04-27,2025,4,7,9,FALSE,,,,,4.11,6,3.9,4.6,7.5,0.6,4.7,4.3
2025-04-27T15:00:00Z,2025-04-27,2025,4,7,10,FALSE,,,,,5.12,6,4.8,5.2,11.2,0.2,5.6,6.9
2025-04-27T16:00:00Z,2025-04-27,2025,4,7,11,FALSE,,,,,6.5,6,6.3,5.9,14,0.2,6.2,8.5
2025-04-27T17:00:00Z,2025-04-27,2025,4,7,12,FALSE,,,,,8.14,6,8.3,5.9,15.7,0.6,7.2,11
2025-04-27T18:00:00Z,2025-04-27,2025,4,7,13,FALSE,,,,,9.87,6,10.5,5.9,16.4,1.1,9.6,12.7
2025-04-27T19:00:00Z,2025-04-27,2025,4,7,14,FALSE,,,,,11.32,6,12,6.5,17.4,2.8,14.4,14.5
2025-04-27T20:00:00Z,2025-04-27,2025,4,7,15,FALSE,,,,,13.56,6,14.5,8.5,18.5,3.9,15.7,16
2025-04-27T21:00:00Z,2025-04-27,2025,4,7,16,FALSE,,,,,16,6,17.8,8.4,18.7,4.8,16.8,17.1
2025-04-27T22:00:00Z,2025-04-27,2025,4,7,17,FALSE,,,,,16.37,6,18.2,8.7,18.6,5.6,17,17.4
2025-04-27T23:00:00Z,2025-04-27,2025,4,7,18,FALSE,,,,,15.66,6,17.4,8.6,17.7,4.6,16.4,16.6
2025-04-28T00:00:00Z,2025-04-27,2025,4,7,19,FALSE,,,,,14,6,15.8,6.5,15.2,4.7,14.7,15
2025-04-28T01:00:00Z,2025-04-27,2025,4,7,20,FALSE,,,,,12.76,6,14.9,3.8,13.9,3.1,13.5,12.8
2025-04-28T02:00:00Z,2025-04-27,2025,4,7,21,FALSE,,,,,10.83,5,12.9,3,,1.7,10,10.1
2025-04-28T03:00:00Z,2025-04-27,2025,4,7,22,FALSE,,,,,10.37,5,12.6,1.4,,1.6,12,8.5
2025-04-28T04:00:00Z,2025-04-27,2025,4,7,23,FALSE,,,,,10.03,5,12.3,1.2,,0.1,11.7,7.8
2025-04-28T05:00:00Z,2025-04-28,2025,4,1,0,FALSE,,,,,9.87,5,11.2,6.3,,-0.7,11.1,6.8
2025-04-28T06:00:00Z,2025-04-28,2025,4,1,1,FALSE,,,,,8.83,5,9.8,6.8,,-1,10,6.3
2025-04-28T07:00:00Z,2025-04-28,2025,4,1,2,FALSE,,,,,7.81,5,8.7,5.8,,-1,9.1,5.7
2025-04-28T08:00:00Z,2025-04-28,2025,4,1,3,FALSE,,,,,7.8,5,8.7,5.9,,-0.9,7.8,6
2025-04-28T09:00:00Z,2025-04-28,2025,4,1,4,FALSE,,,,,7.27,5,8,6.5,,0.5,2.3,6.3
2025-04-28T10:00:00Z,2025-04-28,2025,4,1,5,FALSE,,,,,6.03,5,6.5,6.5,,-1.2,1.3,6
2025-04-28T11:00:00Z,2025-04-28,2025,4,1,6,FALSE,,,,,7.87,5,8.3,8.3,,2.4,5.3,4.6
2025-04-28T12:00:00Z,2025-04-28,2025,4,1,7,FALSE,,,,,9.81,6,9.6,12.6,8.4,6.4,11.5,7
2025-04-28T13:00:00Z,2025-04-28,2025,4,1,8,FALSE,,,,,12.2,6,11.8,14.5,13.1,9.1,14.8,10.7
2025-04-28T14:00:00Z,2025-04-28,2025,4,1,9,FALSE,,,,,14.17,6,13.8,15.3,16.3,12.3,16.2,14.1
2025-04-28T15:00:00Z,2025-04-28,2025,4,1,10,FALSE,,,,,16.02,6,15.7,16.9,18.8,14.5,16,16.1
2025-04-28T16:00:00Z,2025-04-28,2025,4,1,11,FALSE,,,,,17.91,6,17.8,18.4,19.4,16.1,18.1,17.5
2025-04-28T17:00:00Z,2025-04-28,2025,4,1,12,FALSE,,,,,18.88,6,18.7,19.5,20.4,17.5,19.9,18.1
2025-04-28T18:00:00Z,2025-04-28,2025,4,1,13,FALSE,,,,,19.89,6,19.7,20.4,21.3,18.8,20.9,20
2025-04-28T19:00:00Z,2025-04-28,2025,4,1,14,FALSE,,,,,20.37,6,20.3,20.3,22.2,18.8,21.4,20.1
2025-04-28T20:00:00Z,2025-04-28,2025,4,1,15,FALSE,,,,,20.8,6,20.7,20.9,22.3,19.3,21.8,20.9
2025-04-28T21:00:00Z,2025-04-28,2025,4,1,16,FALSE,,,,,20.5,6,20.2,21.2,22.4,19.5,20.8,21.8
2025-04-28T22:00:00Z,2025-04-28,2025,4,1,17,FALSE,,,,,20.13,6,19.9,21,21.5,18.7,20.1,20.9
2025-04-28T23:00:00Z,2025-04-28,2025,4,1,18,FALSE,,,,,19.46,6,19.5,19.8,20.1,17.8,17.7,19.5
2025-04-29T00:00:00Z,2025-04-28,2025,4,1,19,FALSE,,,,,17.16,6,17.3,17.6,18,12.4,15.6,17.5
2025-04-29T01:00:00Z,2025-04-28,2025,4,1,20,FALSE,,,,,15.6,6,16.2,14.5,16.3,10.6,12.5,13.9
2025-04-29T02:00:00Z,2025-04-28,2025,4,1,21,FALSE,,,,,14.52,5,14.7,15.8,,8.4,11.2,15
2025-04-29T03:00:00Z,2025-04-28,2025,4,1,22,FALSE,,,,,14.96,5,15.6,14.9,,7.4,10.4,13.5
2025-04-29T04:00:00Z,2025-04-28,2025,4,1,23,FALSE,,,,,11.3,5,11.9,10.1,,6.3,9.7,10.1
2025-04-29T05:00:00Z,2025-04-29,2025,4,2,0,FALSE,,,,,10.96,5,12.2,7.4,,4.8,8.4,7.7
2025-04-29T06:00:00Z,2025-04-29,2025,4,2,1,FALSE,,,,,10.15,4,11.6,5,,3.7,,7.3
2025-04-29T07:00:00Z,2025-04-29,2025,4,2,2,FALSE,,,,,10.11,5,11.7,5,,3.9,6.2,7.1
2025-04-29T08:00:00Z,2025-04-29,2025,4,2,3,FALSE,,,,,9.16,5,10.5,4.6,,4.5,5.9,7
2025-04-29T09:00:00Z,2025-04-29,2025,4,2,4,FALSE,,,,,9.66,5,11,5.5,,4.2,5.8,7.2
2025-04-29T10:00:00Z,2025-04-29,2025,4,2,5,FALSE,,,,,10.35,5,12.1,4.7,,3.4,6.6,6.9
2025-04-29T11:00:00Z,2025-04-29,2025,4,2,6,FALSE,,,,,11.93,6,13.7,7.2,8.8,7.2,8.3,6.3
2025-04-29T12:00:00Z,2025-04-29,2025,4,2,7,FALSE,,,,,13.92,6,15.1,10.2,12.5,12.8,13.9,6.3
2025-04-29T13:00:00Z,2025-04-29,2025,4,2,8,FALSE,,,,,16.88,6,17.7,13.5,18.3,18.7,16.3,7.6
2025-04-29T14:00:00Z,2025-04-29,2025,4,2,9,FALSE,,,,,19,6,19.5,17.2,21.5,20.5,18.2,8.6
2025-04-29T15:00:00Z,2025-04-29,2025,4,2,10,FALSE,,,,,21.41,6,22.1,20.7,19.7,21.4,20.9,11
2025-04-29T16:00:00Z,2025-04-29,2025,4,2,11,FALSE,,,,,22.31,6,23.1,20.4,22.6,24,19.2,11.4
2025-04-29T17:00:00Z,2025-04-29,2025,4,2,12,FALSE,,,,,20.99,6,20.8,21.8,24.1,25.4,19.1,11
2025-04-29T18:00:00Z,2025-04-29,2025,4,2,13,FALSE,,,,,20.97,6,20.8,21.9,19.5,26.7,20.1,16.7
2025-04-29T19:00:00Z,2025-04-29,2025,4,2,14,FALSE,,,,,20.74,6,21.2,17.1,20.4,27.6,20.1,19.2
2025-04-29T20:00:00Z,2025-04-29,2025,4,2,15,FALSE,,,,,21.23,6,22.4,15.2,20.2,26.7,15.5,21.8
2025-04-29T21:00:00Z,2025-04-29,2025,4,2,16,FALSE,,,,,20,6,20.6,14.2,24.2,27.3,14.6,20.3
2025-04-29T22:00:00Z,2025-04-29,2025,4,2,17,FALSE,,,,,22.24,6,23.9,13.7,24.5,25.9,15.4,19.4
2025-04-29T23:00:00Z,2025-04-29,2025,4,2,18,FALSE,,,,,21.28,6,23,13.8,21,24.3,15.2,16.8
2025-04-30T00:00:00Z,2025-04-29,2025,4,2,19,FALSE,,,,,18.03,6,18.9,13.9,19.5,19.9,15.6,13.1
2025-04-30T01:00:00Z,2025-04-29,2025,4,2,20,FALSE,,,,,18.06,6,19.1,13.3,20.1,18.8,15.5,12.4
2025-04-30T02:00:00Z,2025-04-29,2025,4,2,21,FALSE,,,,,16.95,5,17.7,14.3,,17.8,14.4,12.3
2025-04-30T03:00:00Z,2025-04-29,2025,4,2,22,FALSE,,,,,16.54,5,17.5,13.1,,17,14.2,10.6
2025-04-30T04:00:00Z,2025-04-29,2025,4,2,23,FALSE,,,,,16.49,5,17.8,11.9,,15.9,14.1,8.9
2025-04-30T05:00:00Z,2025-04-30,2025,4,3,0,FALSE,,,,,15.52,5,16.2,13.1,,15.2,16.6,9.3
2025-04-30T06:00:00Z,2025-04-30,2025,4,3,1,FALSE,,,,,11.93,5,11.6,14.5,,15.1,10,4.8
2025-04-30T07:00:00Z,2025-04-30,2025,4,3,2,FALSE,,,,,7.09,5,6.5,9.5,,14.1,5.1,2.3
2025-04-30T08:00:00Z,2025-04-30,2025,4,3,3,FALSE,,,,,4.33,5,4,5.3,,10.9,2.7,0.6
2025-04-30T09:00:00Z,2025-04-30,2025,4,3,4,FALSE,,,,,2.6,5,2.4,3.3,,6.5,1.5,-0.1
2025-04-30T10:00:00Z,2025-04-30,2025,4,3,5,FALSE,,,,,1.84,5,1.8,2.2,,3.8,0.8,-0.6
2025-04-30T11:00:00Z,2025-04-30,2025,4,3,6,FALSE,,,,,1.74,6,1.9,2.2,-0.7,3.1,1,-1
2025-04-30T12:00:00Z,2025-04-30,2025,4,3,7,FALSE,,,,,2.08,6,2.3,2.5,-0.3,3.1,0.8,-1.1
2025-04-30T13:00:00Z,2025-04-30,2025,4,3,8,FALSE,,,,,2.55,6,2.8,3,0.6,2.3,1.7,-1.3
2025-04-30T14:00:00Z,2025-04-30,2025,4,3,9,FALSE,,,,,3.71,6,4.4,3,1.2,2.1,1.9,-1.6
2025-04-30T15:00:00Z,2025-04-30,2025,4,3,10,FALSE,,,,,3.69,6,4,4.2,2.3,2.7,2.1,-1.2
2025-04-30T16:00:00Z,2025-04-30,2025,4,3,11,FALSE,,,,,5.4,6,6,4.9,4.6,3.2,3,-0.9
2025-04-30T17:00:00Z,2025-04-30,2025,4,3,12,FALSE,,,,,6.51,6,7.3,5.3,5.9,3.2,4.7,-0.6
2025-04-30T18:00:00Z,2025-04-30,2025,4,3,13,FALSE,,,,,7.08,6,7.7,6.2,7.3,4.2,6.4,-0.7
2025-04-30T19:00:00Z,2025-04-30,2025,4,3,14,FALSE,,,,,8.48,6,9.1,6.9,9.4,7.4,8.9,-0.5
2025-04-30T20:00:00Z,2025-04-30,2025,4,3,15,FALSE,,,,,9.03,6,9.5,8,10.8,7.8,9.1,-0.3
2025-04-30T21:00:00Z,2025-04-30,2025,4,3,16,FALSE,,,,,9.98,6,10.8,7.9,11,8.4,9.4,-0.3
2025-04-30T22:00:00Z,2025-04-30,2025,4,3,17,FALSE,,,,,9.97,6,10.8,8.1,10.6,7.9,9.6,-0.3
2025-04-30T23:00:00Z,2025-04-30,2025,4,3,18,FALSE,,,,,8.93,6,9.6,7.5,9.7,6.9,9.2,-0.4
2025-05-01T00:00:00Z,2025-04-30,2025,4,3,19,FALSE,,,,,7.69,6,8.6,5.5,7.7,5,7.1,-0.6
2025-05-01T01:00:00Z,2025-04-30,2025,4,3,20,FALSE,,,,,6.45,6,7.5,3.7,5.4,3.7,5.8,-0.6
2025-05-01T02:00:00Z,2025-04-30,2025,4,3,21,FALSE,,,,,6.51,5,7.8,3.3,,0.7,4.3,-0.6
2025-05-01T03:00:00Z,2025-04-30,2025,4,3,22,FALSE,,,,,5.74,5,7.1,1.9,,0.4,3.4,-0.6
2025-05-01T04:00:00Z,2025-04-30,2025,4,3,23,FALSE,,,,,4.87,5,6.2,1.1,,-0.2,1.9,-0.7
2025-05-01T05:00:00Z,2025-05-01,2025,5,4,0,FALSE,,,,,2.95,5,3.9,0.1,,-0.3,0.9,-0.7
2025-05-01T06:00:00Z,2025-05-01,2025,5,4,1,FALSE,,,,,2.43,5,3.4,-0.1,,-1.2,-1.5,-1.1
2025-05-01T07:00:00Z,2025-05-01,2025,5,4,2,FALSE,,,,,2.86,5,4.3,-1.4,,-1.3,-2.7,-2
2025-05-01T08:00:00Z,2025-05-01,2025,5,4,3,FALSE,,,,,2.24,5,3.6,-1.8,,-2,-2.5,-2.3
2025-05-01T09:00:00Z,2025-05-01,2025,5,4,4,FALSE,,,,,0.61,5,1.6,-2.3,,-2.1,-2.8,-3.3
2025-05-01T10:00:00Z,2025-05-01,2025,5,4,5,FALSE,,,,,0.92,5,1.9,-1.7,,-2.3,-2.1,-3.8
2025-05-01T11:00:00Z,2025-05-01,2025,5,4,6,FALSE,,,,,3.47,6,4.8,-0.2,2.4,-0.3,-0.2,-1.4
2025-05-01T12:00:00Z,2025-05-01,2025,5,4,7,FALSE,,,,,5.4,6,6.5,2.3,5.5,2.6,1.6,-0.2
2025-05-01T13:00:00Z,2025-05-01,2025,5,4,8,FALSE,,,,,6.97,5,7.9,3.7,6.9,5.8,,0.9
2025-05-01T14:00:00Z,2025-05-01,2025,5,4,9,FALSE,,,,,9.16,5,10.3,5.2,8.6,8.1,,2.2
2025-05-01T15:00:00Z,2025-05-01,2025,5,4,10,FALSE,,,,,9.64,5,10.4,6.3,11.2,9.3,,3.8
2025-05-01T16:00:00Z,2025-05-01,2025,5,4,11,FALSE,,,,,12.48,5,13.6,8,12.7,11.7,,6.7
2025-05-01T17:00:00Z,2025-05-01,2025,5,4,12,FALSE,,,,,14.16,5,15.4,9.6,14.1,12,,7.9
2025-05-01T18:00:00Z,2025-05-01,2025,5,4,13,FALSE,,,,,14.8,5,15.7,11.2,15.4,14,,9.4
2025-05-01T19:00:00Z,2025-05-01,2025,5,4,14,FALSE,,,,,15.91,5,16.9,12.1,15.8,15.2,,10.7
2025-05-01T20:00:00Z,2025-05-01,2025,5,4,15,FALSE,,,,,15.79,6,16.6,13.2,15.3,16.1,12.5,11.6
2025-05-01T21:00:00Z,2025-05-01,2025,5,4,16,FALSE,,,,,15.25,6,15.7,13.9,15.4,15.7,12.7,11.9
2025-05-01T22:00:00Z,2025-05-01,2025,5,4,17,FALSE,,,,,14.91,6,15.4,13.7,14,15.5,12.1,11.9
2025-05-01T23:00:00Z,2025-05-01,2025,5,4,18,FALSE,,,,,14.35,6,15,12.5,13.4,14.9,11.7,10.7
2025-05-02T00:00:00Z,2025-05-01,2025,5,4,19,FALSE,,,,,13.7,6,14.7,10.9,13.2,12.2,10.5,8.1
2025-05-02T01:00:00Z,2025-05-01,2025,5,4,20,FALSE,,,,,12.15,6,13.1,9.7,10.4,12.1,9.8,5.8
2025-05-02T02:00:00Z,2025-05-01,2025,5,4,21,FALSE,,,,,11.24,5,12,9.1,,11.7,9.5,3.3
2025-05-02T03:00:00Z,2025-05-01,2025,5,4,22,FALSE,,,,,10.03,5,10.5,9,,10.1,8.6,4.1
2025-05-02T04:00:00Z,2025-05-01,2025,5,4,23,FALSE,,,,,9.49,5,9.9,8.3,,10.5,8.7,4
2025-05-02T05:00:00Z,2025-05-02,2025,5,5,0,FALSE,,,,,9.69,5,10.3,8.2,,9.5,7.9,3.4
2025-05-02T06:00:00Z,2025-05-02,2025,5,5,1,FALSE,,,,,9.93,5,10.6,8.2,,9.1,8.7,3.4
2025-05-02T07:00:00Z,2025-05-02,2025,5,5,2,FALSE,,,,,9.43,5,9.9,8.3,,9.7,8.6,3.3
2025-05-02T08:00:00Z,2025-05-02,2025,5,5,3,FALSE,,,,,9.77,5,10.3,8.7,,9.4,7.9,3.7
2025-05-02T09:00:00Z,2025-05-02,2025,5,5,4,FALSE,,,,,9.97,5,10.8,7.7,,8.9,6.7,4.3
2025-05-02T10:00:00Z,2025-05-02,2025,5,5,5,FALSE,,,,,9.93,5,10.9,7,,8.7,6.7,4.4
2025-05-02T11:00:00Z,2025-05-02,2025,5,5,6,FALSE,,,,,9.8,6,10.9,6.1,9.3,9.6,7,3.9
2025-05-02T12:00:00Z,2025-05-02,2025,5,5,7,FALSE,,,,,10.02,6,11.2,5.9,9.4,10.6,7.2,3.5
2025-05-02T13:00:00Z,2025-05-02,2025,5,5,8,FALSE,,,,,10.36,6,11.6,5.8,10,11.6,7.7,2.8
2025-05-02T14:00:00Z,2025-05-02,2025,5,5,9,FALSE,,,,,11.04,6,12.4,5.9,11.4,12,7.9,2.7
2025-05-02T15:00:00Z,2025-05-02,2025,5,5,10,FALSE,,,,,13.2,6,15.2,6.1,13.1,12.1,8.4,3.3
2025-05-02T16:00:00Z,2025-05-02,2025,5,5,11,FALSE,,,,,15.69,6,18.5,6,15.1,12.4,9.1,3.8
2025-05-02T17:00:00Z,2025-05-02,2025,5,5,12,FALSE,,,,,17.29,6,20.3,6.4,18.1,14.3,10,3.6
2025-05-02T18:00:00Z,2025-05-02,2025,5,5,13,FALSE,,,,,18.09,6,21.3,6.7,18,15.3,10.4,3.8
2025-05-02T19:00:00Z,2025-05-02,2025,5,5,14,FALSE,,,,,18.03,6,20.9,7,18.7,18.1,11,4.4
2025-05-02T20:00:00Z,2025-05-02,2025,5,5,15,FALSE,,,,,18.39,6,21.1,7.2,20,19.9,12.9,4.6
2025-05-02T21:00:00Z,2025-05-02,2025,5,5,16,FALSE,,,,,19.13,6,22,7.3,19.9,20.3,15.3,5
2025-05-02T22:00:00Z,2025-05-02,2025,5,5,17,FALSE,,,,,17.9,6,20.2,7.9,19,21,14.6,5.4
2025-05-02T23:00:00Z,2025-05-02,2025,5,5,18,FALSE,,,,,17.19,6,19.5,7.6,18,18.8,13.6,5.4
2025-05-03T00:00:00Z,2025-05-02,2025,5,5,19,FALSE,,,,,16.02,6,18.2,7.4,15.6,17.7,12.2,5.1
2025-05-03T01:00:00Z,2025-05-02,2025,5,5,20,FALSE,,,,,15.6,6,17.8,7.3,13.8,17.6,11.5,5.2
2025-05-03T02:00:00Z,2025-05-02,2025,5,5,21,FALSE,,,,,14.98,5,17,6.8,,15.6,12.7,5.3
2025-05-03T03:00:00Z,2025-05-02,2025,5,5,22,FALSE,,,,,13.9,5,15.6,6.7,,15.7,11.9,5.6
2025-05-03T04:00:00Z,2025-05-02,2025,5,5,23,FALSE,,,,,12.63,5,14.1,5.8,,14.6,13.4,5.5
2025-05-03T05:00:00Z,2025-05-03,2025,5,6,0,FALSE,,,,,11.49,5,12.6,5.3,,14.6,11.9,9.4
2025-05-03T06:00:00Z,2025-05-03,2025,5,6,1,FALSE,,,,,10.8,5,11.3,8,,15,8.9,7.9
2025-05-03T07:00:00Z,2025-05-03,2025,5,6,2,FALSE,,,,,9.91,5,10.4,7.2,,13.6,8.3,7.5
2025-05-03T08:00:00Z,2025-05-03,2025,5,6,3,FALSE,,,,,9.21,5,9.1,9.5,,12.5,8.9,6.2
2025-05-03T09:00:00Z,2025-05-03,2025,5,6,4,FALSE,,,,,8.72,5,8.7,8.8,,11.3,8.6,5.2
2025-05-03T10:00:00Z,2025-05-03,2025,5,6,5,FALSE,,,,,8.77,5,8.9,8.5,,10.6,8,4.9
2025-05-03T11:00:00Z,2025-05-03,2025,5,6,6,FALSE,,,,,9.12,6,9.5,8.7,7.6,11,7,3.9
2025-05-03T12:00:00Z,2025-05-03,2025,5,6,7,FALSE,,,,,9.49,6,9.9,8.9,8.1,11.8,6.5,4.2
2025-05-03T13:00:00Z,2025-05-03,2025,5,6,8,FALSE,,,,,10.12,6,10.6,9.1,8.1,13.6,7.3,4.9
2025-05-03T14:00:00Z,2025-05-03,2025,5,6,9,FALSE,,,,,10.86,6,11.3,10.2,8.8,13.7,8.2,5.4
2025-05-03T15:00:00Z,2025-05-03,2025,5,6,10,FALSE,,,,,11.7,6,12.3,10.2,9.7,14.5,9.3,6.2
2025-05-03T16:00:00Z,2025-05-03,2025,5,6,11,FALSE,,,,,11.92,6,12.4,10.7,10.9,13.9,9.9,6.9
2025-05-03T17:00:00Z,2025-05-03,2025,5,6,12,FALSE,,,,,13.51,6,14.5,11,12.5,11.8,10.6,7.5
2025-05-03T18:00:00Z,2025-05-03,2025,5,6,13,FALSE,,,,,14.82,6,16.1,11.1,14.2,11.1,12.4,9.1
2025-05-03T19:00:00Z,2025-05-03,2025,5,6,14,FALSE,,,,,14,6,14.7,11.9,15.2,11.1,12.9,8.8
2025-05-03T20:00:00Z,2025-05-03,2025,5,6,15,FALSE,,,,,14.69,6,15.5,12.4,15.3,11.4,13.7,9.4
2025-05-03T21:00:00Z,2025-05-03,2025,5,6,16,FALSE,,,,,15.5,6,16.4,12.9,15.5,12.1,14.6,10.6
2025-05-03T22:00:00Z,2025-05-03,2025,5,6,17,FALSE,,,,,14.76,6,15.4,12.7,16,12.3,13.5,10.6
2025-05-03T23:00:00Z,2025-05-03,2025,5,6,18,FALSE,,,,,14.22,6,14.8,12.4,15.3,12.4,12.7,10
2025-05-04T00:00:00Z,2025-05-03,2025,5,6,19,FALSE,,,,,12.09,6,12.6,10.7,12.6,10.9,10.4,8.1
2025-05-04T01:00:00Z,2025-05-03,2025,5,6,20,FALSE,,,,,10.74,6,11.4,8.3,12.2,9.6,8.2,6.8
2025-05-04T02:00:00Z,2025-05-03,2025,5,6,21,FALSE,,,,,10.59,5,12.2,5.1,,9.3,5.9,2.9
2025-05-04T03:00:00Z,2025-05-03,2025,5,6,22,FALSE,,,,,11.07,5,12.6,6.6,,9,5.7,2
2025-05-04T04:00:00Z,2025-05-03,2025,5,6,23,FALSE,,,,,10.4,5,11.7,6.7,,9.3,5.5,1.6
2025-05-04T05:00:00Z,2025-05-04,2025,5,7,0,FALSE,,,,,10.12,5,11.4,6.6,,8.7,5.4,1
2025-05-04T06:00:00Z,2025-05-04,2025,5,7,1,FALSE,,,,,9.85,5,11.2,6.4,,8.6,3.9,-0.4
2025-05-04T07:00:00Z,2025-05-04,2025,5,7,2,FALSE,,,,,8.79,5,10.1,5.1,,8.3,3.5,-0.9
2025-05-04T08:00:00Z,2025-05-04,2025,5,7,3,FALSE,,,,,8.26,5,9.6,4.5,,8,2.8,-1.9
2025-05-04T09:00:00Z,2025-05-04,2025,5,7,4,FALSE,,,,,8.27,5,9.6,4.6,,7.7,2.9,-2
2025-05-04T10:00:00Z,2025-05-04,2025,5,7,5,FALSE,,,,,7.52,5,8.7,3.9,,7.9,2.2,-0.2
2025-05-04T11:00:00Z,2025-05-04,2025,5,7,6,FALSE,,,,,7.96,6,9.2,4.8,4.4,8,4.6,2.2
2025-05-04T12:00:00Z,2025-05-04,2025,5,7,7,FALSE,,,,,9.42,6,10.3,6.5,9.3,8.8,7.4,4.2
2025-05-04T13:00:00Z,2025-05-04,2025,5,7,8,FALSE,,,,,11.79,6,12.5,10.1,10.9,9.9,10.7,7.5
2025-05-04T14:00:00Z,2025-05-04,2025,5,7,9,FALSE,,,,,15.95,6,17.1,13.2,13.9,11.8,13,12.9
2025-05-04T15:00:00Z,2025-05-04,2025,5,7,10,FALSE,,,,,16.56,6,17.4,14.7,15.5,13,15.3,12.3
2025-05-04T16:00:00Z,2025-05-04,2025,5,7,11,FALSE,,,,,17.59,6,18.4,15.9,16.9,13.9,16.4,12.8
2025-05-04T17:00:00Z,2025-05-04,2025,5,7,12,FALSE,,,,,18.09,6,18.7,16.6,18.2,15.8,17.1,13.6
2025-05-04T18:00:00Z,2025-05-04,2025,5,7,13,FALSE,,,,,18.41,6,18.8,17.4,19.6,16.5,16.9,14.9
2025-05-04T19:00:00Z,2025-05-04,2025,5,7,14,FALSE,,,,,18.88,6,19.1,18.7,20.6,17.1,18,13.9
2025-05-04T20:00:00Z,2025-05-04,2025,5,7,15,FALSE,,,,,19.47,6,19.6,19.9,20.5,17.8,18.5,14.9
2025-05-04T21:00:00Z,2025-05-04,2025,5,7,16,FALSE,,,,,20.02,6,20.3,20.1,21.2,17.3,19,14.6
2025-05-04T22:00:00Z,2025-05-04,2025,5,7,17,FALSE,,,,,19.97,6,20.4,19.6,21.3,17.2,18.6,12.9
2025-05-04T23:00:00Z,2025-05-04,2025,5,7,18,FALSE,,,,,18.74,6,19.2,18,20.3,16,17.8,11.7
2025-05-05T00:00:00Z,2025-05-04,2025,5,7,19,FALSE,,,,,16.73,6,17.1,16,19.2,13.7,16.8,9.6
2025-05-05T01:00:00Z,2025-05-04,2025,5,7,20,FALSE,,,,,15.46,6,16.2,14.3,16.9,10.9,14.7,6.1
2025-05-05T02:00:00Z,2025-05-04,2025,5,7,21,FALSE,,,,,14.34,5,15.3,12.5,,10.2,13,5.7
2025-05-05T03:00:00Z,2025-05-04,2025,5,7,22,FALSE,,,,,12.82,5,13.8,10.9,,9.9,12.1,1.6
2025-05-05T04:00:00Z,2025-05-04,2025,5,7,23,FALSE,,,,,13.43,5,14.8,10.2,,9.5,10.7,1.9
2025-05-05T05:00:00Z,2025-05-05,2025,5,1,0,FALSE,,,,,12.09,5,13.6,7.8,,9.7,9.6,0.2
2025-05-05T06:00:00Z,2025-05-05,2025,5,1,1,FALSE,,,,,10.7,5,12.2,5.8,,10,8.1,-0.3
2025-05-05T07:00:00Z,2025-05-05,2025,5,1,2,FALSE,,,,,9.81,5,11.3,5,,9.5,7.2,-1.7
2025-05-05T08:00:00Z,2025-05-05,2025,5,1,3,FALSE,,,,,8.81,5,10.4,3.3,,8.8,6.1,-2
2025-05-05T09:00:00Z,2025-05-05,2025,5,1,4,FALSE,,,,,7.74,5,9.2,2.6,,7.9,5.6,-2.3
2025-05-05T10:00:00Z,2025-05-05,2025,5,1,5,FALSE,,,,,7.46,5,8.8,2.7,,7.6,5.4,-1.7
2025-05-05T11:00:00Z,2025-05-05,2025,5,1,6,FALSE,,,,,8.44,6,9,6.1,10.9,8.2,7.5,1.7
2025-05-05T12:00:00Z,2025-05-05,2025,5,1,7,FALSE,,,,,9.77,6,9.9,9.3,12.9,8.8,9.5,3.9
2025-05-05T13:00:00Z,2025-05-05,2025,5,1,8,FALSE,,,,,12.32,6,12.9,10.5,14.3,10.9,10.8,5.8
2025-05-05T14:00:00Z,2025-05-05,2025,5,1,9,FALSE,,,,,13.6,6,14,11.3,16.2,14.4,13.7,8.3
2025-05-05T15:00:00Z,2025-05-05,2025,5,1,10,FALSE,,,,,15.44,6,15.9,12.7,17.8,17.9,14.8,9.7
2025-05-05T16:00:00Z,2025-05-05,2025,5,1,11,FALSE,,,,,17.93,4,18,,19.2,18.8,,12.2
2025-05-05T17:00:00Z,2025-05-05,2025,5,1,12,FALSE,,,,,19.34,6,20.4,15,19.2,20.2,18.2,14.1
2025-05-05T18:00:00Z,2025-05-05,2025,5,1,13,FALSE,,,,,20.44,6,21.5,16.3,20.8,19.3,18.9,16
2025-05-05T19:00:00Z,2025-05-05,2025,5,1,14,FALSE,,,,,22.34,6,23.8,17.5,21.1,20.1,20,16.8
2025-05-05T20:00:00Z,2025-05-05,2025,5,1,15,FALSE,,,,,21.9,6,23,17.7,20.4,22,21.1,18.4
2025-05-05T21:00:00Z,2025-05-05,2025,5,1,16,FALSE,,,,,21.54,6,22.6,17.4,20.4,21.1,21.4,18
2025-05-05T22:00:00Z,2025-05-05,2025,5,1,17,FALSE,,,,,20.55,6,21.6,16.2,20.1,20.4,20.5,16.5
2025-05-05T23:00:00Z,2025-05-05,2025,5,1,18,FALSE,,,,,18.97,6,20.2,14.7,15.9,18.8,19.4,14.9
2025-05-06T00:00:00Z,2025-05-05,2025,5,1,19,FALSE,,,,,17.5,6,18.9,12.7,15.3,16.5,16.5,12.4
2025-05-06T01:00:00Z,2025-05-05,2025,5,1,20,FALSE,,,,,16.16,6,17.5,11.2,15.4,15.2,14.2,11.1
2025-05-06T02:00:00Z,2025-05-05,2025,5,1,21,FALSE,,,,,15.61,5,16.8,11,,15.1,15.4,9
2025-05-06T03:00:00Z,2025-05-05,2025,5,1,22,FALSE,,,,,14.6,5,15.8,9.7,,15.1,14.5,7.7
2025-05-06T04:00:00Z,2025-05-05,2025,5,1,23,FALSE,,,,,13.87,5,15,9.4,,14.9,12.6,6.7
2025-05-06T05:00:00Z,2025-05-06,2025,5,2,0,FALSE,,,,,13.84,5,15,9.8,,14.4,11.8,5.3
2025-05-06T06:00:00Z,2025-05-06,2025,5,2,1,FALSE,,,,,13.19,5,14.2,10,,13.8,10.5,4.7
2025-05-06T07:00:00Z,2025-05-06,2025,5,2,2,FALSE,,,,,12.94,5,13.9,10,,13.3,10.5,4.6
2025-05-06T08:00:00Z,2025-05-06,2025,5,2,3,FALSE,,,,,12.79,5,13.8,9.7,,13.6,10.1,3.4
2025-05-06T09:00:00Z,2025-05-06,2025,5,2,4,FALSE,,,,,12.81,5,13.8,9.2,,13.8,11.1,5.4
2025-05-06T10:00:00Z,2025-05-06,2025,5,2,5,FALSE,,,,,12.4,5,13.2,9.5,,13.9,11.2,5.4
2025-05-06T11:00:00Z,2025-05-06,2025,5,2,6,FALSE,,,,,12.6,6,13.2,10.2,13.6,13.7,11.6,6.6
2025-05-06T12:00:00Z,2025-05-06,2025,5,2,7,FALSE,,,,,13,6,13.4,11.6,13.9,13.7,11.5,8.4
2025-05-06T13:00:00Z,2025-05-06,2025,5,2,8,FALSE,,,,,13.89,6,14.3,12.5,14.1,15.6,11.1,10
2025-05-06T14:00:00Z,2025-05-06,2025,5,2,9,FALSE,,,,,14.74,6,15.2,12.6,15.1,17,11.4,12.9
2025-05-06T15:00:00Z,2025-05-06,2025,5,2,10,FALSE,,,,,15.65,6,16,13.8,16.9,17.5,12.6,13.9
2025-05-06T16:00:00Z,2025-05-06,2025,5,2,11,FALSE,,,,,17.14,6,17.6,15.5,17.7,19,14.6,12
2025-05-06T17:00:00Z,2025-05-06,2025,5,2,12,FALSE,,,,,19.95,6,21.2,16.1,19.5,18.6,16.2,13.4
2025-05-06T18:00:00Z,2025-05-06,2025,5,2,13,FALSE,,,,,20.7,6,22,16.3,20.4,18.9,17.4,15.4
2025-05-06T19:00:00Z,2025-05-06,2025,5,2,14,FALSE,,,,,21.81,6,23.2,17.2,21.1,17.9,17.4,20.2
2025-05-06T20:00:00Z,2025-05-06,2025,5,2,15,FALSE,,,,,21.89,6,23,19.2,20.4,16.9,17.7,20.6
2025-05-06T21:00:00Z,2025-05-06,2025,5,2,16,FALSE,,,,,22.38,6,23.6,19.5,20,17,18.7,21.3
2025-05-06T22:00:00Z,2025-05-06,2025,5,2,17,FALSE,,,,,21.24,6,22,19.7,20,18.1,20,17.4
2025-05-06T23:00:00Z,2025-05-06,2025,5,2,18,FALSE,,,,,19.59,6,19.9,18.6,20.2,17.1,18.7,19.7
2025-05-07T00:00:00Z,2025-05-06,2025,5,2,19,FALSE,,,,,18.91,6,19.3,17.9,18.6,16.1,17.7,19.6
2025-05-07T01:00:00Z,2025-05-06,2025,5,2,20,FALSE,,,,,18.22,6,18.8,17.1,17.9,14.6,14.9,17.9
2025-05-07T02:00:00Z,2025-05-06,2025,5,2,21,FALSE,,,,,17.45,5,18,16.8,,13.8,14.1,14.6
2025-05-07T03:00:00Z,2025-05-06,2025,5,2,22,FALSE,,,,,17.06,5,17.5,16.4,,14,16.5,13.5
2025-05-07T04:00:00Z,2025-05-06,2025,5,2,23,FALSE,,,,,16.44,5,16.9,15.6,,13.4,16,13.2
2025-05-07T05:00:00Z,2025-05-07,2025,5,3,0,FALSE,,,,,16.19,5,16.7,15.1,,13.6,15.2,12.9
2025-05-07T06:00:00Z,2025-05-07,2025,5,3,1,FALSE,,,,,15.23,5,15.8,13.4,,13.2,15.2,12.3
2025-05-07T07:00:00Z,2025-05-07,2025,5,3,2,FALSE,,,,,15.14,5,15.7,14,,11.7,14.3,12
2025-05-07T08:00:00Z,2025-05-07,2025,5,3,3,FALSE,,,,,15.51,5,16.3,14,,10.6,13.6,11.1
2025-05-07T09:00:00Z,2025-05-07,2025,5,3,4,FALSE,,,,,14.55,5,15.2,13.7,,9.5,12.2,11.1
2025-05-07T10:00:00Z,2025-05-07,2025,5,3,5,FALSE,,,,,14.31,5,15.2,11.8,,10.2,12.4,11.4
2025-05-07T11:00:00Z,2025-05-07,2025,5,3,6,FALSE,,,,,15.49,6,16.3,13.7,14.5,12.2,14.2,11.1
2025-05-07T12:00:00Z,2025-05-07,2025,5,3,7,FALSE,,,,,15.45,6,15.7,15.4,15.1,14.7,15.4,10.9
2025-05-07T13:00:00Z,2025-05-07,2025,5,3,8,FALSE,,,,,17.92,6,18.6,17,15.1,18,16.5,11.8
2025-05-07T14:00:00Z,2025-05-07,2025,5,3,9,FALSE,,,,,18.74,6,19.2,18.9,16.2,18.1,17.8,12.7
2025-05-07T15:00:00Z,2025-05-07,2025,5,3,10,FALSE,,,,,17.74,6,17.5,19.6,18,17.8,18.6,13
2025-05-07T16:00:00Z,2025-05-07,2025,5,3,11,FALSE,,,,,17.41,6,17.1,18.8,17.1,19.6,19.8,13.6
2025-05-07T17:00:00Z,2025-05-07,2025,5,3,12,FALSE,,,,,17.47,6,17.2,19.7,15.8,18.7,19.9,12.4
2025-05-07T18:00:00Z,2025-05-07,2025,5,3,13,FALSE,,,,,18.27,6,18.4,20.3,14.6,19.3,18.8,10.1
2025-05-07T19:00:00Z,2025-05-07,2025,5,3,14,FALSE,,,,,19.43,6,20.1,20.7,13.1,19.9,18.9,8.1
2025-05-07T20:00:00Z,2025-05-07,2025,5,3,15,FALSE,,,,,19.16,6,20,20,12.2,19.5,18,7.8
2025-05-07T21:00:00Z,2025-05-07,2025,5,3,16,FALSE,,,,,17.87,6,19.1,16.5,11.3,16.9,17.6,7.9
2025-05-07T22:00:00Z,2025-05-07,2025,5,3,17,FALSE,,,,,17.08,6,18.4,15.3,10.7,16,15.3,8.1
2025-05-07T23:00:00Z,2025-05-07,2025,5,3,18,FALSE,,,,,15.81,6,16.7,15.1,11,15.9,13.2,8.3
2025-05-08T00:00:00Z,2025-05-07,2025,5,3,19,FALSE,,,,,14.21,6,14.8,14.2,11,14.7,11.3,7.6
2025-05-08T01:00:00Z,2025-05-07,2025,5,3,20,FALSE,,,,,12.22,6,12.5,12.9,10.3,12.1,10.2,7.3
2025-05-08T02:00:00Z,2025-05-07,2025,5,3,21,FALSE,,,,,11.05,5,11.2,11.2,,11.7,9.9,6.6
2025-05-08T03:00:00Z,2025-05-07,2025,5,3,22,FALSE,,,,,10.77,5,10.9,10.6,,13,9.8,5.9
2025-05-08T04:00:00Z,2025-05-07,2025,5,3,23,FALSE,,,,,10.53,5,10.8,10.3,,10.5,9.7,5.4
2025-05-08T05:00:00Z,2025-05-08,2025,5,4,0,FALSE,,,,,9.66,5,9.9,9.7,,8.5,9.1,5.3
2025-05-08T06:00:00Z,2025-05-08,2025,5,4,1,FALSE,,,,,9.41,5,9.9,8.3,,8.1,8.6,4.9
2025-05-08T07:00:00Z,2025-05-08,2025,5,4,2,FALSE,,,,,9,5,9.4,8.3,,7.8,8.1,4.5
2025-05-08T08:00:00Z,2025-05-08,2025,5,4,3,FALSE,,,,,8.65,5,9.1,7.9,,7.3,7.3,3.9
2025-05-08T09:00:00Z,2025-05-08,2025,5,4,4,FALSE,,,,,8.44,5,8.9,7.8,,7.1,6.2,3.7
2025-05-08T10:00:00Z,2025-05-08,2025,5,4,5,FALSE,,,,,7.89,5,8.3,7.2,,7.3,5.7,3.5
2025-05-08T11:00:00Z,2025-05-08,2025,5,4,6,FALSE,,,,,7.17,6,7.5,7.1,5.6,7.3,5.5,3.5
2025-05-08T12:00:00Z,2025-05-08,2025,5,4,7,FALSE,,,,,6.93,6,7.2,6.9,5.9,7.2,5.1,3.7
2025-05-08T13:00:00Z,2025-05-08,2025,5,4,8,FALSE,,,,,6.91,6,7,7.3,6.6,7.2,5.7,4
2025-05-08T14:00:00Z,2025-05-08,2025,5,4,9,FALSE,,,,,7.76,6,8,7.5,7.3,7.4,6.9,4.9
2025-05-08T15:00:00Z,2025-05-08,2025,5,4,10,FALSE,,,,,8.14,6,8.4,7.5,8.1,7.9,7.3,5.9
2025-05-08T16:00:00Z,2025-05-08,2025,5,4,11,FALSE,,,,,8.72,6,9,7.8,9.6,8.3,7.9,5.6
2025-05-08T17:00:00Z,2025-05-08,2025,5,4,12,FALSE,,,,,9.16,6,9.5,8.1,10.4,8.6,7.8,5
2025-05-08T18:00:00Z,2025-05-08,2025,5,4,13,FALSE,,,,,9.82,6,10.4,7.8,11,8.6,8.1,5.8
2025-05-08T19:00:00Z,2025-05-08,2025,5,4,14,FALSE,,,,,9.74,6,10.3,7.4,11.8,8.5,8,6.3
2025-05-08T20:00:00Z,2025-05-08,2025,5,4,15,FALSE,,,,,9.82,6,10.4,7.1,12.6,8.1,7.8,7.3
2025-05-08T21:00:00Z,2025-05-08,2025,5,4,16,FALSE,,,,,9.48,6,10,6.6,12.9,7.7,7.9,7.6
2025-05-08T22:00:00Z,2025-05-08,2025,5,4,17,FALSE,,,,,9.57,6,10.1,6.6,13.3,7.3,8.1,7.9
2025-05-08T23:00:00Z,2025-05-08,2025,5,4,18,FALSE,,,,,9.16,6,9.8,6.3,11.9,7.2,7.4,5.9
2025-05-09T00:00:00Z,2025-05-08,2025,5,4,19,FALSE,,,,,8.51,6,9,6.3,11,7.2,7.1,5
2025-05-09T01:00:00Z,2025-05-08,2025,5,4,20,FALSE,,,,,7.99,6,8.4,6.3,9.8,7.5,6.3,4.6
2025-05-09T02:00:00Z,2025-05-08,2025,5,4,21,FALSE,,,,,6.77,5,7,6.2,,6.9,6,4.1
2025-05-09T03:00:00Z,2025-05-08,2025,5,4,22,FALSE,,,,,6.9,5,7.2,6.2,,6.5,6.4,3.7
2025-05-09T04:00:00Z,2025-05-08,2025,5,4,23,FALSE,,,,,6.65,5,6.9,6.1,,6.4,6.4,3.3
2025-05-09T05:00:00Z,2025-05-09,2025,5,5,0,FALSE,,,,,5.98,5,6.1,5.9,,6.3,6.2,2.7
2025-05-09T06:00:00Z,2025-05-09,2025,5,5,1,FALSE,,,,,6.23,5,6.5,5.8,,5.8,6.2,1.9
2025-05-09T07:00:00Z,2025-05-09,2025,5,5,2,FALSE,,,,,6.34,5,6.7,5.5,,5.7,6.1,2.4
2025-05-09T08:00:00Z,2025-05-09,2025,5,5,3,FALSE,,,,,6.44,5,6.9,5.3,,5.7,5.7,1.9
2025-05-09T09:00:00Z,2025-05-09,2025,5,5,4,FALSE,,,,,5.83,5,6.3,4.5,,4.9,5.3,2.2
2025-05-09T10:00:00Z,2025-05-09,2025,5,5,5,FALSE,,,,,5.57,5,6.1,3.9,,4.8,4.4,2.5
2025-05-09T11:00:00Z,2025-05-09,2025,5,5,6,FALSE,,,,,5.48,6,5.8,3.8,8,4.9,4,2.7
2025-05-09T12:00:00Z,2025-05-09,2025,5,5,7,FALSE,,,,,5.84,6,6.2,4.1,8.1,5,4.2,3.4
2025-05-09T13:00:00Z,2025-05-09,2025,5,5,8,FALSE,,,,,5.46,6,5.5,4.4,8.6,5.5,4.5,4.2
2025-05-09T14:00:00Z,2025-05-09,2025,5,5,9,FALSE,,,,,5.66,6,5.5,5,9.3,6.1,5.3,5.5
2025-05-09T15:00:00Z,2025-05-09,2025,5,5,10,FALSE,,,,,5.92,6,5.7,5.1,9.9,6.9,5.7,6.6
2025-05-09T16:00:00Z,2025-05-09,2025,5,5,11,FALSE,,,,,6.4,6,6.1,5.3,10.7,8.1,6.1,8.8
2025-05-09T17:00:00Z,2025-05-09,2025,5,5,12,FALSE,,,,,7,6,6.8,5.5,11.3,8.3,6.6,9.5
2025-05-09T18:00:00Z,2025-05-09,2025,5,5,13,FALSE,,,,,7.49,6,7.2,6.3,12.7,8.5,6.9,9.7
2025-05-09T19:00:00Z,2025-05-09,2025,5,5,14,FALSE,,,,,7.79,6,7.5,6.5,13.1,8.7,7,10.7
2025-05-09T20:00:00Z,2025-05-09,2025,5,5,15,FALSE,,,,,7.91,6,7.7,6.9,11.4,9,6.7,11.2
2025-05-09T21:00:00Z,2025-05-09,2025,5,5,16,FALSE,,,,,8.24,6,8.2,6.9,11.2,9.2,6.7,10.4
2025-05-09T22:00:00Z,2025-05-09,2025,5,5,17,FALSE,,,,,8.31,6,8.4,6.6,11,9.2,6.7,9.6
2025-05-09T23:00:00Z,2025-05-09,2025,5,5,18,FALSE,,,,,8.19,6,8.4,6.5,9.4,9.3,6.5,9
2025-05-10T00:00:00Z,2025-05-09,2025,5,5,19,FALSE,,,,,7.72,6,7.8,6.5,9.1,9.2,6.3,8.2
2025-05-10T01:00:00Z,2025-05-09,2025,5,5,20,FALSE,,,,,7.5,6,7.5,6.6,8.9,9,6.3,8.3
2025-05-10T02:00:00Z,2025-05-09,2025,5,5,21,FALSE,,,,,7.26,5,7.2,7.1,,9,6.4,8.2
2025-05-10T03:00:00Z,2025-05-09,2025,5,5,22,FALSE,,,,,7.31,5,7.3,7.2,,8.9,6.3,6.9
2025-05-10T04:00:00Z,2025-05-09,2025,5,5,23,FALSE,,,,,7.07,5,7.2,6.4,,8.7,6,6
2025-05-10T05:00:00Z,2025-05-10,2025,5,6,0,FALSE,,,,,7.07,5,7.3,6.1,,8.5,5.9,5.2
2025-05-10T06:00:00Z,2025-05-10,2025,5,6,1,FALSE,,,,,6.92,5,7.2,5.7,,8.4,5.9,4.9
2025-05-10T07:00:00Z,2025-05-10,2025,5,6,2,FALSE,,,,,6.99,5,7.3,5.8,,8.3,5.9,4.1
2025-05-10T08:00:00Z,2025-05-10,2025,5,6,3,FALSE,,,,,6.91,5,7.2,5.8,,8.3,5.9,3.9
2025-05-10T09:00:00Z,2025-05-10,2025,5,6,4,FALSE,,,,,6.79,5,7.1,5.6,,8.2,6,3.7
2025-05-10T10:00:00Z,2025-05-10,2025,5,6,5,FALSE,,,,,6.95,5,7.3,5.5,,8.3,6.2,3.9
2025-05-10T11:00:00Z,2025-05-10,2025,5,6,6,FALSE,,,,,7.36,6,7.7,5.6,8.5,8.5,6.6,4.1
2025-05-10T12:00:00Z,2025-05-10,2025,5,6,7,FALSE,,,,,7.97,6,8.3,5.7,11.3,8.7,6.8,4.1
2025-05-10T13:00:00Z,2025-05-10,2025,5,6,8,FALSE,,,,,8.62,6,8.8,6.4,14.2,9,7.5,4.2
2025-05-10T14:00:00Z,2025-05-10,2025,5,6,9,FALSE,,,,,9.28,6,9.3,7.3,16.1,9.8,8.2,5
2025-05-10T15:00:00Z,2025-05-10,2025,5,6,10,FALSE,,,,,9.86,6,9.8,7.8,17.4,10.1,9.9,6
2025-05-10T16:00:00Z,2025-05-10,2025,5,6,11,FALSE,,,,,10.43,6,10.3,8.2,18.8,10.4,11.3,6.9
2025-05-10T17:00:00Z,2025-05-10,2025,5,6,12,FALSE,,,,,11.32,6,11.4,8.4,19.5,10.1,12.5,7.7
2025-05-10T18:00:00Z,2025-05-10,2025,5,6,13,FALSE,,,,,12.69,6,13.3,7.9,21.1,9.5,13.5,7.4
2025-05-10T19:00:00Z,2025-05-10,2025,5,6,14,FALSE,,,,,13.09,6,13.9,7.6,21,9,14.4,7.8
2025-05-10T20:00:00Z,2025-05-10,2025,5,6,15,FALSE,,,,,14.64,6,15.9,7.6,22.6,8.9,15.7,7.9
2025-05-10T21:00:00Z,2025-05-10,2025,5,6,16,FALSE,,,,,16.07,6,17.7,8,22.9,9.4,17.2,8.5
2025-05-10T22:00:00Z,2025-05-10,2025,5,6,17,FALSE,,,,,16.7,6,18.4,8.7,22.7,10.5,16,9.9
2025-05-10T23:00:00Z,2025-05-10,2025,5,6,18,FALSE,,,,,16.83,6,18.9,8.8,18.6,11.2,15.1,9.5
2025-05-11T00:00:00Z,2025-05-10,2025,5,6,19,FALSE,,,,,14.7,6,16.4,8.2,16.4,10.3,12.2,8.5
2025-05-11T01:00:00Z,2025-05-10,2025,5,6,20,FALSE,,,,,15.05,6,17.4,7.6,13,9.4,12.6,6.1
2025-05-11T02:00:00Z,2025-05-10,2025,5,6,21,FALSE,,,,,14.33,5,16.7,6.2,,7.5,12.7,4.9
2025-05-11T03:00:00Z,2025-05-10,2025,5,6,22,FALSE,,,,,13.15,5,15,7.6,,7.6,9.6,4.2
2025-05-11T04:00:00Z,2025-05-10,2025,5,6,23,FALSE,,,,,11.27,5,12.4,8.3,,8.9,7.9,3.4
2025-05-11T05:00:00Z,2025-05-11,2025,5,7,0,FALSE,,,,,8.75,5,9.6,6,,8.6,6.6,2.7
2025-05-11T06:00:00Z,2025-05-11,2025,5,7,1,FALSE,,,,,7.03,5,7.7,5.1,,5.8,5.6,2.4
2025-05-11T07:00:00Z,2025-05-11,2025,5,7,2,FALSE,,,,,5.56,5,6.2,3.5,,4.8,4.2,1.5
2025-05-11T08:00:00Z,2025-05-11,2025,5,7,3,FALSE,,,,,4.74,5,5.4,2.5,,4.3,3.1,1
2025-05-11T09:00:00Z,2025-05-11,2025,5,7,4,FALSE,,,,,3.86,5,4.5,1.9,,2.9,2.5,-0.1
2025-05-11T10:00:00Z,2025-05-11,2025,5,7,5,FALSE,,,,,3.22,5,3.8,1.6,,1.8,1.6,0
2025-05-11T11:00:00Z,2025-05-11,2025,5,7,6,FALSE,,,,,4.26,6,4.7,3.8,3.3,2.5,3,0.8
2025-05-11T12:00:00Z,2025-05-11,2025,5,7,7,FALSE,,,,,5.07,6,5.4,4.8,4.9,3.5,4,1.4
2025-05-11T13:00:00Z,2025-05-11,2025,5,7,8,FALSE,,,,,6.24,6,6.5,6.3,6.2,4.6,5.8,1.9
2025-05-11T14:00:00Z,2025-05-11,2025,5,7,9,FALSE,,,,,7.54,6,7.7,7.4,8.6,6.2,6.9,4.2
2025-05-11T15:00:00Z,2025-05-11,2025,5,7,10,FALSE,,,,,8.72,6,8.8,8.6,10.8,7,8.7,5.4
2025-05-11T16:00:00Z,2025-05-11,2025,5,7,11,FALSE,,,,,10.54,6,10.7,10.2,12.4,8.7,10.4,6.9
2025-05-11T17:00:00Z,2025-05-11,2025,5,7,12,FALSE,,,,,12.02,6,12.2,11.7,13.8,9.6,12.1,8.4
2025-05-11T18:00:00Z,2025-05-11,2025,5,7,13,FALSE,,,,,13.57,6,14,12.6,14.4,10.4,13.6,9.9
2025-05-11T19:00:00Z,2025-05-11,2025,5,7,14,FALSE,,,,,15.04,6,15.6,13.6,15.5,12,14.8,11
2025-05-11T20:00:00Z,2025-05-11,2025,5,7,15,FALSE,,,,,15.8,6,16.3,14.5,16.8,12.2,15.7,12.2
2025-05-11T21:00:00Z,2025-05-11,2025,5,7,16,FALSE,,,,,16.2,6,16.7,14.9,17.1,12.9,15.9,12.6
2025-05-11T22:00:00Z,2025-05-11,2025,5,7,17,FALSE,,,,,16.32,6,16.8,15.1,17.5,12.9,15.9,12.8
2025-05-11T23:00:00Z,2025-05-11,2025,5,7,18,FALSE,,,,,15.66,6,16.1,14.5,17.2,12.3,15.3,11.8
2025-05-12T00:00:00Z,2025-05-11,2025,5,7,19,FALSE,,,,,13.7,6,14.4,11.3,16.3,8.9,13.4,9
2025-05-12T01:00:00Z,2025-05-11,2025,5,7,20,FALSE,,,,,11.29,6,12.3,9.5,9.4,7.7,7.2,6.8
2025-05-12T02:00:00Z,2025-05-11,2025,5,7,21,FALSE,,,,,11.36,5,13.2,5.4,,6.9,5.6,5.6
2025-05-12T03:00:00Z,2025-05-11,2025,5,7,22,FALSE,,,,,8.88,5,10.7,2.7,,3.4,4.4,4.9
2025-05-12T04:00:00Z,2025-05-11,2025,5,7,23,FALSE,,,,,9.81,5,11.9,3.1,,2.2,5.4,4.4
2025-05-12T05:00:00Z,2025-05-12,2025,5,1,0,FALSE,,,,,10.05,5,11.9,4.7,,1.7,5.5,4.9
2025-05-12T06:00:00Z,2025-05-12,2025,5,1,1,FALSE,,,,,9.87,5,11.3,6.6,,2.6,5.8,3.3
2025-05-12T07:00:00Z,2025-05-12,2025,5,1,2,FALSE,,,,,9.5,5,11,5.5,,2.2,5.9,4.4
2025-05-12T08:00:00Z,2025-05-12,2025,5,1,3,FALSE,,,,,9.17,5,10.7,4.7,,2.9,6.1,3.6
2025-05-12T09:00:00Z,2025-05-12,2025,5,1,4,FALSE,,,,,8.97,5,10.2,5.7,,3.6,6.1,3.6
2025-05-12T10:00:00Z,2025-05-12,2025,5,1,5,FALSE,,,,,9.69,5,11.2,5.4,,3.9,5.8,3.8
2025-05-12T11:00:00Z,2025-05-12,2025,5,1,6,FALSE,,,,,9.93,6,11.2,6.4,9.2,4.7,8.1,5.2
2025-05-12T12:00:00Z,2025-05-12,2025,5,1,7,FALSE,,,,,10.86,6,11.9,7.5,11.8,6.5,9.8,5.8
2025-05-12T13:00:00Z,2025-05-12,2025,5,1,8,FALSE,,,,,12.52,6,13.3,10.3,13.4,8.9,10.4,8.8
2025-05-12T14:00:00Z,2025-05-12,2025,5,1,9,FALSE,,,,,12.96,6,13.4,11.3,14.4,10.7,10.9,12
2025-05-12T15:00:00Z,2025-05-12,2025,5,1,10,FALSE,,,,,15.14,6,15.6,13.4,17.2,12.4,12.6,14.2
2025-05-12T16:00:00Z,2025-05-12,2025,5,1,11,FALSE,,,,,16.49,6,16.7,14.6,20.3,16.8,13.2,15.7
2025-05-12T17:00:00Z,2025-05-12,2025,5,1,12,FALSE,,,,,18.27,6,18.9,15,21.5,17.8,14.8,16
2025-05-12T18:00:00Z,2025-05-12,2025,5,1,13,FALSE,,,,,17.88,6,18.1,15.2,23.4,16.6,17.1,16.8
2025-05-12T19:00:00Z,2025-05-12,2025,5,1,14,FALSE,,,,,18.54,6,18.8,16.2,25.1,14,17.6,17.4
2025-05-12T20:00:00Z,2025-05-12,2025,5,1,15,FALSE,,,,,19.76,6,20.1,17.6,25.1,14.5,19.6,18.1
2025-05-12T21:00:00Z,2025-05-12,2025,5,1,16,FALSE,,,,,20.29,6,20.4,19.3,25.7,15.6,20.4,17.6
2025-05-12T22:00:00Z,2025-05-12,2025,5,1,17,FALSE,,,,,19.65,6,19.7,18.5,25.2,16.4,20.9,15.8
2025-05-12T23:00:00Z,2025-05-12,2025,5,1,18,FALSE,,,,,18.96,6,19,18.2,23.5,15.9,20.4,15.3
2025-05-13T00:00:00Z,2025-05-12,2025,5,1,19,FALSE,,,,,17.65,6,18.1,16,20.4,13,18.7,14
2025-05-13T01:00:00Z,2025-05-12,2025,5,1,20,FALSE,,,,,15.88,6,17.1,12,17.8,9.3,12.5,12.4
2025-05-13T02:00:00Z,2025-05-12,2025,5,1,21,FALSE,,,,,14.76,5,16.8,8.2,,7.2,9.7,10.3
2025-05-13T03:00:00Z,2025-05-12,2025,5,1,22,FALSE,,,,,13.34,5,15.4,6.8,,6,7.8,8.4
2025-05-13T04:00:00Z,2025-05-12,2025,5,1,23,FALSE,,,,,13.83,5,15.8,8.6,,4.4,10.3,5.3
2025-05-13T05:00:00Z,2025-05-13,2025,5,2,0,FALSE,,,,,13.57,5,15.6,8.6,,3.1,11.8,1.8
2025-05-13T06:00:00Z,2025-05-13,2025,5,2,1,FALSE,,,,,9.95,5,11.4,6.1,,3.6,7.7,2.6
2025-05-13T07:00:00Z,2025-05-13,2025,5,2,2,FALSE,,,,,8.77,5,10,6.4,,3.2,4.7,0.2
2025-05-13T08:00:00Z,2025-05-13,2025,5,2,3,FALSE,,,,,8.35,5,9.5,6.1,,1.9,5.9,0.9
2025-05-13T09:00:00Z,2025-05-13,2025,5,2,4,FALSE,,,,,8.05,5,9.6,3.4,,2.1,6.7,0.6
2025-05-13T10:00:00Z,2025-05-13,2025,5,2,5,FALSE,,,,,8.47,5,10.1,3.5,,2.4,8.5,-0.4
2025-05-13T11:00:00Z,2025-05-13,2025,5,2,6,FALSE,,,,,11.49,6,12.5,8.8,13.9,5.2,9.5,4.2
2025-05-13T12:00:00Z,2025-05-13,2025,5,2,7,FALSE,,,,,13.63,6,14.5,11.5,15.8,7.7,12.4,6.4
2025-05-13T13:00:00Z,2025-05-13,2025,5,2,8,FALSE,,,,,16.02,6,17,12.8,17.8,12.6,14.9,9
2025-05-13T14:00:00Z,2025-05-13,2025,5,2,9,FALSE,,,,,17.1,6,18.2,12.2,19.6,15.7,16.1,11.2
2025-05-13T15:00:00Z,2025-05-13,2025,5,2,10,FALSE,,,,,19.04,6,20.2,13.6,21.2,18.8,16.8,14.4
2025-05-13T16:00:00Z,2025-05-13,2025,5,2,11,FALSE,,,,,20.2,6,21.4,14.4,22.6,20.7,18,15
2025-05-13T17:00:00Z,2025-05-13,2025,5,2,12,FALSE,,,,,21.4,6,22.7,14.9,24.1,22.8,18.9,15.4
2025-05-13T18:00:00Z,2025-05-13,2025,5,2,13,FALSE,,,,,22.77,6,24.4,15.1,24.9,23.4,21.2,15.6
2025-05-13T19:00:00Z,2025-05-13,2025,5,2,14,FALSE,,,,,23.91,6,25.9,15,25,24.6,21.9,16
2025-05-13T20:00:00Z,2025-05-13,2025,5,2,15,FALSE,,,,,24.17,6,25.9,15.7,26.2,25.5,22.6,17.6
2025-05-13T21:00:00Z,2025-05-13,2025,5,2,16,FALSE,,,,,24.15,6,26.2,14.8,25.8,25.1,22.8,14.9
2025-05-13T22:00:00Z,2025-05-13,2025,5,2,17,FALSE,,,,,23.86,6,25.9,14,26.6,25,22.3,14.9
2025-05-13T23:00:00Z,2025-05-13,2025,5,2,18,FALSE,,,,,23,6,25.2,13,25.3,23.4,20.8,13.3
2025-05-14T00:00:00Z,2025-05-13,2025,5,2,19,FALSE,,,,,22.11,6,24.7,12.2,21.7,20.9,17.2,12.2
2025-05-14T01:00:00Z,2025-05-13,2025,5,2,20,FALSE,,,,,20.18,6,22.7,11.1,19.5,17.9,15,10.2
2025-05-14T02:00:00Z,2025-05-13,2025,5,2,21,FALSE,,,,,19.67,5,22.3,10.6,,15.3,13.1,9.6
2025-05-14T03:00:00Z,2025-05-13,2025,5,2,22,FALSE,,,,,18.67,5,21.1,10.4,,15,12.2,8.8
2025-05-14T04:00:00Z,2025-05-13,2025,5,2,23,FALSE,,,,,16.83,5,19.3,8.1,,12.3,11.1,8.5
2025-05-14T05:00:00Z,2025-05-14,2025,5,3,0,FALSE,,,,,16.29,5,18.7,8.3,,10.8,10.1,7.8
2025-05-14T06:00:00Z,2025-05-14,2025,5,3,1,FALSE,,,,,14.81,5,17.1,6.9,,10.2,9.1,7.2
2025-05-14T07:00:00Z,2025-05-14,2025,5,3,2,FALSE,,,,,12.78,5,14.7,5.7,,10.1,8.9,6.3
2025-05-14T08:00:00Z,2025-05-14,2025,5,3,3,FALSE,,,,,12.19,5,14.2,4.7,,8.9,8.2,6.4
2025-05-14T09:00:00Z,2025-05-14,2025,5,3,4,FALSE,,,,,11.17,5,13,4.8,,7.3,7.2,5.1
2025-05-14T10:00:00Z,2025-05-14,2025,5,3,5,FALSE,,,,,12.56,5,14.6,5.9,,7.2,7,5.9
2025-05-14T11:00:00Z,2025-05-14,2025,5,3,6,FALSE,,,,,14.8,6,16.1,11,14.5,12.1,10.3,9
2025-05-14T12:00:00Z,2025-05-14,2025,5,3,7,FALSE,,,,,16.95,6,17.9,13.6,17.3,16,14.4,12.4
2025-05-14T13:00:00Z,2025-05-14,2025,5,3,8,FALSE,,,,,19.31,6,19.8,17.6,19.5,18.8,18.4,16.4
2025-05-14T14:00:00Z,2025-05-14,2025,5,3,9,FALSE,,,,,21.19,6,21.5,19.7,22.6,20.4,19.4,20.7
2025-05-14T15:00:00Z,2025-05-14,2025,5,3,10,FALSE,,,,,22.33,6,22.3,21.5,23.9,22.3,21.9,24.7
2025-05-14T16:00:00Z,2025-05-14,2025,5,3,11,FALSE,,,,,23.42,6,23.2,23.3,24,24,23.1,28.1
2025-05-14T17:00:00Z,2025-05-14,2025,5,3,12,FALSE,,,,,24.6,6,24.4,24.7,24.4,25.2,24.1,29.6
2025-05-14T18:00:00Z,2025-05-14,2025,5,3,13,FALSE,,,,,25.78,6,25.6,26,25.1,26.4,25.5,30.3
2025-05-14T19:00:00Z,2025-05-14,2025,5,3,14,FALSE,,,,,26.11,6,25.9,26.8,24.4,26.6,26.3,30.8
2025-05-14T20:00:00Z,2025-05-14,2025,5,3,15,FALSE,,,,,27.02,6,27,27.5,24.4,26.8,26.8,31.2
2025-05-14T21:00:00Z,2025-05-14,2025,5,3,16,FALSE,,,,,26.69,6,26.7,27.5,22.7,26.8,26.6,30.6
2025-05-14T22:00:00Z,2025-05-14,2025,5,3,17,FALSE,,,,,26.59,6,26.7,27.1,22.9,26,26.1,30.2
2025-05-14T23:00:00Z,2025-05-14,2025,5,3,18,FALSE,,,,,25.32,6,25.4,25.6,22.5,25.3,24.7,28.4
2025-05-15T00:00:00Z,2025-05-14,2025,5,3,19,FALSE,,,,,24.03,6,24.8,22.1,20.2,22.8,21.2,26.2
2025-05-15T01:00:00Z,2025-05-14,2025,5,3,20,FALSE,,,,,22.7,6,23.7,19.8,19.3,20.7,19.4,24.3
2025-05-15T02:00:00Z,2025-05-14,2025,5,3,21,FALSE,,,,,21.01,5,22,17.5,,16.5,17,23.2
2025-05-15T03:00:00Z,2025-05-14,2025,5,3,22,FALSE,,,,,20.82,5,21.4,19.5,,15.8,17,23
2025-05-15T04:00:00Z,2025-05-14,2025,5,3,23,FALSE,,,,,18.96,5,19.3,18.5,,14.1,15.6,22.4
2025-05-15T05:00:00Z,2025-05-15,2025,5,4,0,FALSE,,,,,18.9,5,19.2,18.9,,13.1,15.7,22.2
2025-05-15T06:00:00Z,2025-05-15,2025,5,4,1,FALSE,,,,,17.57,5,18.5,13.9,,12.7,14.5,21.9
2025-05-15T07:00:00Z,2025-05-15,2025,5,4,2,FALSE,,,,,18.02,5,19.5,12,,12.8,14.7,20.8
2025-05-15T08:00:00Z,2025-05-15,2025,5,4,3,FALSE,,,,,17.8,5,19.6,10.8,,11.7,14.3,18.5
2025-05-15T09:00:00Z,2025-05-15,2025,5,4,4,FALSE,,,,,17.6,5,19.4,10.7,,12.4,14.3,16.1
2025-05-15T10:00:00Z,2025-05-15,2025,5,4,5,FALSE,,,,,17.3,5,18.8,11.3,,13.6,14.4,16.9
2025-05-15T11:00:00Z,2025-05-15,2025,5,4,6,FALSE,,,,,18.52,6,19.1,17.4,16.5,15,16.5,20.1
2025-05-15T12:00:00Z,2025-05-15,2025,5,4,7,FALSE,,,,,19.65,6,19.9,19.6,16.8,17.5,19.7,22.1
2025-05-15T13:00:00Z,2025-05-15,2025,5,4,8,FALSE,,,,,20.03,6,20.1,19.9,17.3,19.7,20.6,24.4
2025-05-15T14:00:00Z,2025-05-15,2025,5,4,9,FALSE,,,,,20.86,6,20.8,21,18.1,21.5,22.3,25.3
2025-05-15T15:00:00Z,2025-05-15,2025,5,4,10,FALSE,,,,,22.1,6,22.2,21.9,18.7,22.9,22.5,26
2025-05-15T16:00:00Z,2025-05-15,2025,5,4,11,FALSE,,,,,23.04,6,23.2,22.9,18.9,23.3,24.4,26.7
2025-05-15T17:00:00Z,2025-05-15,2025,5,4,12,FALSE,,,,,24.1,6,24.1,25.2,20,24.9,24.3,25.7
2025-05-15T18:00:00Z,2025-05-15,2025,5,4,13,FALSE,,,,,24.36,6,24.3,25.2,20.6,25.7,25,27
2025-05-15T19:00:00Z,2025-05-15,2025,5,4,14,FALSE,,,,,25.21,6,25.1,26.6,21.6,26.1,25.4,27.1
2025-05-15T20:00:00Z,2025-05-15,2025,5,4,15,FALSE,,,,,25.33,6,25.1,27,22.3,26.5,26,26.9
2025-05-15T21:00:00Z,2025-05-15,2025,5,4,16,FALSE,,,,,25.31,6,25,27.1,22.4,26.9,26.5,26.8
2025-05-15T22:00:00Z,2025-05-15,2025,5,4,17,FALSE,,,,,25.09,6,25.2,25.8,22.7,24.2,25.9,23.8
2025-05-15T23:00:00Z,2025-05-15,2025,5,4,18,FALSE,,,,,25.11,6,25.4,25.9,22,24.7,25.2,20.5
2025-05-16T00:00:00Z,2025-05-15,2025,5,4,19,FALSE,,,,,23.85,6,24.4,23.7,21.2,22.4,22,19.3
2025-05-16T01:00:00Z,2025-05-15,2025,5,4,20,FALSE,,,,,22.4,6,23.5,20.2,20.2,20.2,19.8,15
2025-05-16T02:00:00Z,2025-05-15,2025,5,4,21,FALSE,,,,,21.61,5,23,17.3,,19.4,18.2,13.7
2025-05-16T03:00:00Z,2025-05-15,2025,5,4,22,FALSE,,,,,19.73,5,21.3,14,,18.1,17,12.9
2025-05-16T04:00:00Z,2025-05-15,2025,5,4,23,FALSE,,,,,19.17,5,20.9,13.3,,15.8,15.9,11.7
2025-05-16T05:00:00Z,2025-05-16,2025,5,5,0,FALSE,,,,,16.84,5,18,12.2,,15.9,16.4,11.7
2025-05-16T06:00:00Z,2025-05-16,2025,5,5,1,FALSE,,,,,16.56,5,17.8,11.8,,14.9,15.6,11.6
2025-05-16T07:00:00Z,2025-05-16,2025,5,5,2,FALSE,,,,,16.38,5,17.7,11.4,,14.6,14.8,11.3
2025-05-16T08:00:00Z,2025-05-16,2025,5,5,3,FALSE,,,,,16.24,5,17.6,11.1,,14.2,15.1,10.9
2025-05-16T09:00:00Z,2025-05-16,2025,5,5,4,FALSE,,,,,16.39,5,17.8,11.1,,14.4,13.8,11.7
2025-05-16T10:00:00Z,2025-05-16,2025,5,5,5,FALSE,,,,,15.05,5,16,11.3,,14.6,13.4,11.6
2025-05-16T11:00:00Z,2025-05-16,2025,5,5,6,FALSE,,,,,17.57,6,19.1,12.8,15.3,16,13.8,12.4
2025-05-16T12:00:00Z,2025-05-16,2025,5,5,7,FALSE,,,,,18.79,6,20.1,14.4,17.2,19.1,15.3,13.1
2025-05-16T13:00:00Z,2025-05-16,2025,5,5,8,FALSE,,,,,20.93,6,22.7,14.6,19.1,21.7,17.4,13.2
2025-05-16T14:00:00Z,2025-05-16,2025,5,5,9,FALSE,,,,,22.22,6,24,15.7,21.1,22.6,19.4,13.4
2025-05-16T15:00:00Z,2025-05-16,2025,5,5,10,FALSE,,,,,23.44,6,25.2,16.3,23.2,23.5,21.9,15.6
2025-05-16T16:00:00Z,2025-05-16,2025,5,5,11,FALSE,,,,,24.32,6,26.1,17.1,23.3,24.5,23.4,17.4
2025-05-16T17:00:00Z,2025-05-16,2025,5,5,12,FALSE,,,,,25.62,6,27.6,17.4,23.9,26.9,25.2,17.9
2025-05-16T18:00:00Z,2025-05-16,2025,5,5,13,FALSE,,,,,26.34,6,28.5,17.1,26.3,26.4,26.4,16.8
2025-05-16T19:00:00Z,2025-05-16,2025,5,5,14,FALSE,,,,,26.18,6,28.1,17.1,27.3,28,26.9,16.6
2025-05-16T20:00:00Z,2025-05-16,2025,5,5,15,FALSE,,,,,25.8,6,27.9,16.5,28.1,22.2,27.1,17.1
2025-05-16T21:00:00Z,2025-05-16,2025,5,5,16,FALSE,,,,,20.47,6,20.6,15.1,27.6,25.4,26.2,17.4
2025-05-16T22:00:00Z,2025-05-16,2025,5,5,17,FALSE,,,,,21.18,6,21.9,14.5,27.6,22.9,24.4,17.7
2025-05-16T23:00:00Z,2025-05-16,2025,5,5,18,FALSE,,,,,21.89,6,23.3,14,27,21.3,22.3,15.1
2025-05-17T00:00:00Z,2025-05-16,2025,5,5,19,FALSE,,,,,20.06,6,21.5,12.7,25.5,17.1,18.6,14.2
2025-05-17T01:00:00Z,2025-05-16,2025,5,5,20,FALSE,,,,,19.04,6,20.5,12.3,23.8,17,14.1,13
2025-05-17T02:00:00Z,2025-05-16,2025,5,5,21,FALSE,,,,,18.29,5,20.4,10.1,,17,13.2,11.8
2025-05-17T03:00:00Z,2025-05-16,2025,5,5,22,FALSE,,,,,17.72,5,19.8,9.5,,16.8,12.8,11.3
2025-05-17T04:00:00Z,2025-05-16,2025,5,5,23,FALSE,,,,,16.57,5,18.5,8.9,,16.7,12,9.5
2025-05-17T05:00:00Z,2025-05-17,2025,5,6,0,FALSE,,,,,17.18,5,19.4,9.1,,15.5,11.5,8.2
2025-05-17T06:00:00Z,2025-05-17,2025,5,6,1,FALSE,,,,,16.33,5,18.2,9.4,,16.1,10.9,8.3
2025-05-17T07:00:00Z,2025-05-17,2025,5,6,2,FALSE,,,,,15.43,5,17.1,9.2,,15,10.7,8.9
2025-05-17T08:00:00Z,2025-05-17,2025,5,6,3,FALSE,,,,,14.83,5,16.2,9.8,,14.2,10.6,9.5
2025-05-17T09:00:00Z,2025-05-17,2025,5,6,4,FALSE,,,,,14.54,5,15.8,10,,14.3,10.5,9.1
2025-05-17T10:00:00Z,2025-05-17,2025,5,6,5,FALSE,,,,,14.73,5,15.8,10.7,,15.9,10.8,9.4
2025-05-17T11:00:00Z,2025-05-17,2025,5,6,6,FALSE,,,,,14.76,6,15.6,11.4,15.1,16.4,11.8,10
2025-05-17T12:00:00Z,2025-05-17,2025,5,6,7,FALSE,,,,,15.04,6,15.5,12.6,16.4,18.2,12.7,10.6
2025-05-17T13:00:00Z,2025-05-17,2025,5,6,8,FALSE,,,,,16.3,6,16.6,15,16.8,18.5,15.7,11.5
2025-05-17T14:00:00Z,2025-05-17,2025,5,6,9,FALSE,,,,,16.81,6,17.1,15.6,15.8,18.7,18.9,12.6
2025-05-17T15:00:00Z,2025-05-17,2025,5,6,10,FALSE,,,,,16.43,6,16.2,15.9,17.2,21,20.2,13.3
2025-05-17T16:00:00Z,2025-05-17,2025,5,6,11,FALSE,,,,,16.25,6,16,15.8,17.9,19.5,21.6,11.7
2025-05-17T17:00:00Z,2025-05-17,2025,5,6,12,FALSE,,,,,18.01,6,18.5,16.3,18.3,16.8,20,13.1
2025-05-17T18:00:00Z,2025-05-17,2025,5,6,13,FALSE,,,,,19.32,6,20.5,16.3,19,15.1,16.6,13.1
2025-05-17T19:00:00Z,2025-05-17,2025,5,6,14,FALSE,,,,,19,6,20.1,15.3,19.3,17.1,17.3,12.6
2025-05-17T20:00:00Z,2025-05-17,2025,5,6,15,FALSE,,,,,17.85,6,18.7,13,20.2,19.6,18.6,12.3
2025-05-17T21:00:00Z,2025-05-17,2025,5,6,16,FALSE,,,,,18.15,6,19.2,13,20.8,19,17.9,10.5
2025-05-17T22:00:00Z,2025-05-17,2025,5,6,17,FALSE,,,,,17.87,6,19.3,12,19.6,16.7,17,9.2
2025-05-17T23:00:00Z,2025-05-17,2025,5,6,18,FALSE,,,,,16.93,6,18.7,10.8,14.8,15.1,16.5,9.2
2025-05-18T00:00:00Z,2025-05-17,2025,5,6,19,FALSE,,,,,16.32,6,18,10.2,14.8,14.6,16.2,9.1
2025-05-18T01:00:00Z,2025-05-17,2025,5,6,20,FALSE,,,,,16.03,6,17.7,9.9,14.6,14.4,16.1,8.9
2025-05-18T02:00:00Z,2025-05-17,2025,5,6,21,FALSE,,,,,15.59,5,17,10.2,,13.6,15.9,8.7
2025-05-18T03:00:00Z,2025-05-17,2025,5,6,22,FALSE,,,,,14.28,5,15.3,10.3,,13.8,14.5,8.4
2025-05-18T04:00:00Z,2025-05-17,2025,5,6,23,FALSE,,,,,13.34,5,14.1,10,,13.9,14.7,8.4
2025-05-18T05:00:00Z,2025-05-18,2025,5,7,0,FALSE,,,,,12.83,5,13.4,9.8,,14.1,15.7,8.6
2025-05-18T06:00:00Z,2025-05-18,2025,5,7,1,FALSE,,,,,12.27,5,12.8,9.6,,14,13.6,8.2
2025-05-18T07:00:00Z,2025-05-18,2025,5,7,2,FALSE,,,,,12.19,5,12.7,9.7,,13.6,14.4,7.4
2025-05-18T08:00:00Z,2025-05-18,2025,5,7,3,FALSE,,,,,11.92,5,12.5,9.3,,12.6,13.7,7.5
2025-05-18T09:00:00Z,2025-05-18,2025,5,7,4,FALSE,,,,,11.76,5,12.4,9.2,,11.6,13,7.2
2025-05-18T10:00:00Z,2025-05-18,2025,5,7,5,FALSE,,,,,11.63,5,12.3,8.9,,11.4,12.6,7.3
2025-05-18T11:00:00Z,2025-05-18,2025,5,7,6,FALSE,,,,,11.94,6,12.7,8.7,12.3,11.8,12.4,7.4
2025-05-18T12:00:00Z,2025-05-18,2025,5,7,7,FALSE,,,,,12.27,6,13.1,8.6,12.5,12.4,12.7,8.1
2025-05-18T13:00:00Z,2025-05-18,2025,5,7,8,FALSE,,,,,12.88,6,13.9,8.7,12.3,12.9,13,8.5
2025-05-18T14:00:00Z,2025-05-18,2025,5,7,9,FALSE,,,,,13.61,6,14.7,9.2,12.6,13.7,13.3,9.7
2025-05-18T15:00:00Z,2025-05-18,2025,5,7,10,FALSE,,,,,13.51,6,14.7,8.9,11.5,13.9,13.8,9.4
2025-05-18T16:00:00Z,2025-05-18,2025,5,7,11,FALSE,,,,,13.59,6,14.7,9.2,10.2,15.8,14.5,10
2025-05-18T17:00:00Z,2025-05-18,2025,5,7,12,FALSE,,,,,13.4,6,14.5,9.1,10.4,14.1,14.9,10.5
2025-05-18T18:00:00Z,2025-05-18,2025,5,7,13,FALSE,,,,,13.43,6,14.3,9.3,11.7,15.8,15.2,10.4
2025-05-18T19:00:00Z,2025-05-18,2025,5,7,14,FALSE,,,,,12.69,6,13.3,9.5,11.1,16.3,13.4,10.6
2025-05-18T20:00:00Z,2025-05-18,2025,5,7,15,FALSE,,,,,12.15,6,12.6,9.3,10.7,16.5,13.7,10.4
2025-05-18T21:00:00Z,2025-05-18,2025,5,7,16,FALSE,,,,,11.7,6,12.2,8.7,9.9,15.8,12.9,10.8
2025-05-18T22:00:00Z,2025-05-18,2025,5,7,17,FALSE,,,,,10.53,6,10.8,8.5,8.9,13.9,12.2,10.9
2025-05-18T23:00:00Z,2025-05-18,2025,5,7,18,FALSE,,,,,10.17,6,10.5,8.3,8.7,13,10.5,9.9
2025-05-19T00:00:00Z,2025-05-18,2025,5,7,19,FALSE,,,,,9.31,6,9.5,8.1,8.5,11.7,8.7,9.6
2025-05-19T01:00:00Z,2025-05-18,2025,5,7,20,FALSE,,,,,8.73,6,8.8,7.9,8.6,10.7,8.1,9.4
2025-05-19T02:00:00Z,2025-05-18,2025,5,7,21,FALSE,,,,,8.3,5,8.3,7.9,,9.8,8.1,8.6
2025-05-19T03:00:00Z,2025-05-18,2025,5,7,22,FALSE,,,,,7.85,5,7.8,7.9,,7.8,8.3,8.4
2025-05-19T04:00:00Z,2025-05-18,2025,5,7,23,FALSE,,,,,7.73,5,7.7,7.9,,7.1,7.7,8.5
2025-05-19T05:00:00Z,2025-05-19,2025,5,1,0,TRUE,Journée nationale des patriotes,,,,7.77,5,7.7,8.4,,6.8,7.7,7.7
2025-05-19T06:00:00Z,2025-05-19,2025,5,1,1,TRUE,Journée nationale des patriotes,,,,7.92,5,7.9,8.6,,6.8,7.5,6.9
2025-05-19T07:00:00Z,2025-05-19,2025,5,1,2,TRUE,Journée nationale des patriotes,,,,7.98,5,8,8.6,,6.7,7.2,6.7
2025-05-19T08:00:00Z,2025-05-19,2025,5,1,3,TRUE,Journée nationale des patriotes,,,,7.93,5,8,8.4,,6.5,7.3,6.4
2025-05-19T09:00:00Z,2025-05-19,2025,5,1,4,TRUE,Journée nationale des patriotes,,,,7.9,5,8,8.3,,6.4,7.2,6
2025-05-19T10:00:00Z,2025-05-19,2025,5,1,5,TRUE,Journée nationale des patriotes,,,,7.69,5,7.9,7.5,,6.1,7.2,5.9
2025-05-19T11:00:00Z,2025-05-19,2025,5,1,6,TRUE,Journée nationale des patriotes,,,,7.59,6,7.9,7.5,5.9,5.9,7.2,6.2
2025-05-19T12:00:00Z,2025-05-19,2025,5,1,7,TRUE,Journée nationale des patriotes,,,,8.1,6,8.5,8,6,6,7.2,6.3
2025-05-19T13:00:00Z,2025-05-19,2025,5,1,8,TRUE,Journée nationale des patriotes,,,,7.88,6,8.1,8.3,6.2,5.8,7.7,6.6
2025-05-19T14:00:00Z,2025-05-19,2025,5,1,9,TRUE,Journée nationale des patriotes,,,,8.41,6,8.7,8.5,6.6,6.7,7.9,7
2025-05-19T15:00:00Z,2025-05-19,2025,5,1,10,TRUE,Journée nationale des patriotes,,,,8.61,6,8.8,8.8,7.6,7.1,8,7.5
2025-05-19T16:00:00Z,2025-05-19,2025,5,1,11,TRUE,Journée nationale des patriotes,,,,9.16,6,9.3,9.7,8.2,7.4,8.5,7.7
2025-05-19T17:00:00Z,2025-05-19,2025,5,1,12,TRUE,Journée nationale des patriotes,,,,9.49,6,9.7,9.7,8.9,7.7,8.2,7.8
2025-05-19T18:00:00Z,2025-05-19,2025,5,1,13,TRUE,Journée nationale des patriotes,,,,9.34,6,9.5,9.4,10,7.1,7.6,8.1
2025-05-19T19:00:00Z,2025-05-19,2025,5,1,14,TRUE,Journée nationale des patriotes,,,,10.03,6,10.6,9,9.8,6.7,7.5,8
2025-05-19T20:00:00Z,2025-05-19,2025,5,1,15,TRUE,Journée nationale des patriotes,,,,10.45,6,11.2,9,9.8,6.5,7.8,7.8
2025-05-19T21:00:00Z,2025-05-19,2025,5,1,16,TRUE,Journée nationale des patriotes,,,,9.86,6,10.4,9.5,8.6,6.6,7,7.4
2025-05-19T22:00:00Z,2025-05-19,2025,5,1,17,TRUE,Journée nationale des patriotes,,,,9.46,6,9.9,9.5,8.1,6.4,6.7,7.5
2025-05-19T23:00:00Z,2025-05-19,2025,5,1,18,TRUE,Journée nationale des patriotes,,,,9.38,6,9.9,9.5,7.5,5.8,6.4,7
2025-05-20T00:00:00Z,2025-05-19,2025,5,1,19,TRUE,Journée nationale des patriotes,,,,8.67,6,9,9.3,7.3,5.5,6.4,6.4
2025-05-20T01:00:00Z,2025-05-19,2025,5,1,20,TRUE,Journée nationale des patriotes,,,,7.8,6,7.9,9,6.8,5.3,6.5,6
2025-05-20T02:00:00Z,2025-05-19,2025,5,1,21,TRUE,Journée nationale des patriotes,,,,7.45,5,7.5,8.4,,5.2,6.3,5.6
2025-05-20T03:00:00Z,2025-05-19,2025,5,1,22,TRUE,Journée nationale des patriotes,,,,7.41,5,7.5,8.2,,5.1,6.1,5.3
2025-05-20T04:00:00Z,2025-05-19,2025,5,1,23,TRUE,Journée nationale des patriotes,,,,7.1,5,7.3,7.3,,5,5.9,5
2025-05-20T05:00:00Z,2025-05-20,2025,5,2,0,FALSE,,,,,6.91,5,7,7.6,,4.9,5.8,4.7
2025-05-20T06:00:00Z,2025-05-20,2025,5,2,1,FALSE,,,,,6.84,5,6.9,7.7,,4.9,5.7,4.5
2025-05-20T07:00:00Z,2025-05-20,2025,5,2,2,FALSE,,,,,6.95,5,7.1,7.5,,4.8,5.6,4.3
2025-05-20T08:00:00Z,2025-05-20,2025,5,2,3,FALSE,,,,,6.76,5,6.9,7.3,,4.8,5.5,4.1
2025-05-20T09:00:00Z,2025-05-20,2025,5,2,4,FALSE,,,,,6.66,5,6.8,7.2,,4.7,5.5,4
2025-05-20T10:00:00Z,2025-05-20,2025,5,2,5,FALSE,,,,,6.7,5,6.8,7.4,,5,5.4,4.1
2025-05-20T11:00:00Z,2025-05-20,2025,5,2,6,FALSE,,,,,6.89,6,7.1,7.5,5.8,5.1,5.8,4.1
2025-05-20T12:00:00Z,2025-05-20,2025,5,2,7,FALSE,,,,,7.3,6,7.3,8.1,8,6,6.3,4.4
2025-05-20T13:00:00Z,2025-05-20,2025,5,2,8,FALSE,,,,,7.8,6,7.7,8.6,9.4,7.1,7,4.8
2025-05-20T14:00:00Z,2025-05-20,2025,5,2,9,FALSE,,,,,8.94,6,8.8,10.2,10.3,7.4,8.4,5.8
2025-05-20T15:00:00Z,2025-05-20,2025,5,2,10,FALSE,,,,,9.58,6,9.4,10.5,12,8.3,9.4,6.5
2025-05-20T16:00:00Z,2025-05-20,2025,5,2,11,FALSE,,,,,10.12,6,10.1,10.5,11.5,8.9,9.5,8.1
2025-05-20T17:00:00Z,2025-05-20,2025,5,2,12,FALSE,,,,,10.75,6,10.8,10.3,12.8,9.6,10.5,9.3
2025-05-20T18:00:00Z,2025-05-20,2025,5,2,13,FALSE,,,,,11.09,6,11.1,10.6,13.8,8.9,11.2,10.7
2025-05-20T19:00:00Z,2025-05-20,2025,5,2,14,FALSE,,,,,11.42,6,11.4,11,13.6,10.4,11.5,11
2025-05-20T20:00:00Z,2025-05-20,2025,5,2,15,FALSE,,,,,11.79,6,11.8,11.4,13.9,10.1,11.4,11.8
2025-05-20T21:00:00Z,2025-05-20,2025,5,2,16,FALSE,,,,,11.35,6,11.2,11.3,13.9,10.9,10.9,11.3
2025-05-20T22:00:00Z,2025-05-20,2025,5,2,17,FALSE,,,,,11.42,6,11.3,11.3,13.8,10.7,10.7,12
2025-05-20T23:00:00Z,2025-05-20,2025,5,2,18,FALSE,,,,,11.1,6,11,11.1,13.7,10.4,9.6,10.7
2025-05-21T00:00:00Z,2025-05-20,2025,5,2,19,FALSE,,,,,10.88,6,11.1,10.1,13,9,9.1,9.2
2025-05-21T01:00:00Z,2025-05-20,2025,5,2,20,FALSE,,,,,10.72,6,11.2,8.9,12.2,9,8.8,8.6
2025-05-21T02:00:00Z,2025-05-20,2025,5,2,21,FALSE,,,,,9.85,5,10.7,6.2,,9,8.4,8.7
2025-05-21T03:00:00Z,2025-05-20,2025,5,2,22,FALSE,,,,,9.8,5,10.3,8.1,,8.7,8.4,8.3
2025-05-21T04:00:00Z,2025-05-20,2025,5,2,23,FALSE,,,,,9.21,5,9.6,8.1,,7.5,8.2,7.9
2025-05-21T05:00:00Z,2025-05-21,2025,5,3,0,FALSE,,,,,8.85,5,9.3,7.9,,6.9,6.3,7.1
2025-05-21T06:00:00Z,2025-05-21,2025,5,3,1,FALSE,,,,,8.8,5,9.1,9.4,,5.7,6.1,4.9
2025-05-21T07:00:00Z,2025-05-21,2025,5,3,2,FALSE,,,,,8.56,5,8.8,9.3,,4.6,6.9,5.6
2025-05-21T08:00:00Z,2025-05-21,2025,5,3,3,FALSE,,,,,8.71,4,9.2,,,3.6,6.8,4.9
2025-05-21T09:00:00Z,2025-05-21,2025,5,3,4,FALSE,,,,,8.46,5,9.1,7.3,,4.4,6.4,5.4
2025-05-21T10:00:00Z,2025-05-21,2025,5,3,5,FALSE,,,,,8.56,5,8.9,8.3,,5.7,7.2,6.4
2025-05-21T11:00:00Z,2025-05-21,2025,5,3,6,FALSE,,,,,8.91,6,8.8,9.5,9.6,8.1,9.2,8.2
2025-05-21T12:00:00Z,2025-05-21,2025,5,3,7,FALSE,,,,,9.91,6,9.8,10.6,9.6,10.1,10,9.4
2025-05-21T13:00:00Z,2025-05-21,2025,5,3,8,FALSE,,,,,11.44,6,11.5,11.9,10.1,10.7,11.3,11.3
2025-05-21T14:00:00Z,2025-05-21,2025,5,3,9,FALSE,,,,,11.81,6,11.7,12.9,10.8,11.4,11.9,11.6
2025-05-21T15:00:00Z,2025-05-21,2025,5,3,10,FALSE,,,,,12.37,6,12.4,12.8,10.9,11.3,14.5,11.7
2025-05-21T16:00:00Z,2025-05-21,2025,5,3,11,FALSE,,,,,12.72,6,13,11.5,11.9,12,14.2,12.7
2025-05-21T17:00:00Z,2025-05-21,2025,5,3,12,FALSE,,,,,13.11,6,13.5,11.5,12.2,12,15,12.7
2025-05-21T18:00:00Z,2025-05-21,2025,5,3,13,FALSE,,,,,14.83,6,15.4,13.4,12.9,12.9,15.3,13.4
2025-05-21T19:00:00Z,2025-05-21,2025,5,3,14,FALSE,,,,,15.2,6,15.7,14.5,12.8,13.6,14.8,13.4
2025-05-21T20:00:00Z,2025-05-21,2025,5,3,15,FALSE,,,,,15.18,6,15.9,13.4,12.6,12.9,15.3,13.8
2025-05-21T21:00:00Z,2025-05-21,2025,5,3,16,FALSE,,,,,15.18,6,16.1,12.6,13.3,12.4,14.6,12.5
2025-05-21T22:00:00Z,2025-05-21,2025,5,3,17,FALSE,,,,,15.13,6,16.3,11.7,13.2,11.8,14.5,11.4
2025-05-21T23:00:00Z,2025-05-21,2025,5,3,18,FALSE,,,,,14.83,6,16.1,10.9,13.4,11.5,13.8,10.4
2025-05-22T00:00:00Z,2025-05-21,2025,5,3,19,FALSE,,,,,14.22,6,15.4,10.6,13.1,11.1,12.7,10
2025-05-22T01:00:00Z,2025-05-21,2025,5,3,20,FALSE,,,,,13.34,6,14.4,10.3,12.6,9.2,12.2,9.6
2025-05-22T02:00:00Z,2025-05-21,2025,5,3,21,FALSE,,,,,12.63,5,13.5,10.1,,8.9,11.4,9.3
2025-05-22T03:00:00Z,2025-05-21,2025,5,3,22,FALSE,,,,,11.93,5,12.6,10.1,,8.9,11.1,8.8
2025-05-22T04:00:00Z,2025-05-21,2025,5,3,23,FALSE,,,,,10.94,5,11.5,9.8,,8.5,10.5,5.8
2025-05-22T05:00:00Z,2025-05-22,2025,5,4,0,FALSE,,,,,10.58,5,11.1,9.7,,8.8,9.9,4.6
2025-05-22T06:00:00Z,2025-05-22,2025,5,4,1,FALSE,,,,,10.71,5,11.3,9.7,,8,9.8,5.1
2025-05-22T07:00:00Z,2025-05-22,2025,5,4,2,FALSE,,,,,10.26,5,10.8,9.4,,7.6,9.5,4.8
2025-05-22T08:00:00Z,2025-05-22,2025,5,4,3,FALSE,,,,,9.8,5,10.3,9,,7.5,9.2,4.4
2025-05-22T09:00:00Z,2025-05-22,2025,5,4,4,FALSE,,,,,9.59,5,10.1,8.5,,7.2,9.2,5.6
2025-05-22T10:00:00Z,2025-05-22,2025,5,4,5,FALSE,,,,,9.46,5,10,8.1,,6.9,9,6.1
2025-05-22T11:00:00Z,2025-05-22,2025,5,4,6,FALSE,,,,,9.22,6,9.7,8.4,7.8,7,9.1,7.1
2025-05-22T12:00:00Z,2025-05-22,2025,5,4,7,FALSE,,,,,9.66,6,10.2,8.2,8.2,7.6,9.7,8.8
2025-05-22T13:00:00Z,2025-05-22,2025,5,4,8,FALSE,,,,,9.84,6,10.3,8.5,8.6,8.2,9.4,10
2025-05-22T14:00:00Z,2025-05-22,2025,5,4,9,FALSE,,,,,10.34,6,10.7,9.3,8.9,8.7,10.3,11.5
2025-05-22T15:00:00Z,2025-05-22,2025,5,4,10,FALSE,,,,,10.69,6,10.8,10.9,9.2,8.7,10.9,12.3
2025-05-22T16:00:00Z,2025-05-22,2025,5,4,11,FALSE,,,,,10.54,6,10.5,10.9,9.5,9,11.1,13.7
2025-05-22T17:00:00Z,2025-05-22,2025,5,4,12,FALSE,,,,,10.7,6,10.3,12.4,10.1,9,12.2,14.8
2025-05-22T18:00:00Z,2025-05-22,2025,5,4,13,FALSE,,,,,11.21,6,10.9,12.7,10.1,9.4,12.5,15.2
2025-05-22T19:00:00Z,2025-05-22,2025,5,4,14,FALSE,,,,,11.1,6,10.5,13.4,10.7,10.4,12.6,15.5
2025-05-22T20:00:00Z,2025-05-22,2025,5,4,15,FALSE,,,,,10.68,6,10,13.3,10.8,8.9,12.8,15.3
2025-05-22T21:00:00Z,2025-05-22,2025,5,4,16,FALSE,,,,,10.6,6,9.9,13.5,11.1,8,13.2,14.1
2025-05-22T22:00:00Z,2025-05-22,2025,5,4,17,FALSE,,,,,9.66,6,8.7,13.1,11,7.9,12.8,13.7
2025-05-22T23:00:00Z,2025-05-22,2025,5,4,18,FALSE,,,,,9.4,6,8.5,12.8,10.6,7.8,11.8,13.1
2025-05-23T00:00:00Z,2025-05-22,2025,5,4,19,FALSE,,,,,9.23,6,8.6,11.9,9.7,7.3,10.9,12.1
2025-05-23T01:00:00Z,2025-05-22,2025,5,4,20,FALSE,,,,,9.23,6,8.9,11.2,8.7,6.7,10.7,11
2025-05-23T02:00:00Z,2025-05-22,2025,5,4,21,FALSE,,,,,9.3,5,9.1,10.7,,6.4,10.3,10.3
2025-05-23T03:00:00Z,2025-05-22,2025,5,4,22,FALSE,,,,,9.21,5,9.1,10.5,,6.2,10.1,8.9
2025-05-23T04:00:00Z,2025-05-22,2025,5,4,23,FALSE,,,,,8.89,5,8.7,10.5,,6.1,9.7,8.7
2025-05-23T05:00:00Z,2025-05-23,2025,5,5,0,FALSE,,,,,8.63,5,8.4,10.6,,6.1,8.4,8.3
2025-05-23T06:00:00Z,2025-05-23,2025,5,5,1,FALSE,,,,,8.53,5,8.3,10.7,,6,8.1,7.5
2025-05-23T07:00:00Z,2025-05-23,2025,5,5,2,FALSE,,,,,8.37,5,8.1,10.8,,5.9,7.4,7.5
2025-05-23T08:00:00Z,2025-05-23,2025,5,5,3,FALSE,,,,,8.07,5,7.8,10.3,,6.1,7.3,7.3
2025-05-23T09:00:00Z,2025-05-23,2025,5,5,4,FALSE,,,,,7.82,5,7.8,8.7,,6,7.2,7.1
2025-05-23T10:00:00Z,2025-05-23,2025,5,5,5,FALSE,,,,,7.73,5,7.8,8,,5.8,7.6,7.3
2025-05-23T11:00:00Z,2025-05-23,2025,5,5,6,FALSE,,,,,7.83,6,8,7.8,7.5,5.2,8.1,7.6
2025-05-23T12:00:00Z,2025-05-23,2025,5,5,7,FALSE,,,,,8.34,6,8.7,7.5,7.9,5.7,8.2,7.8
2025-05-23T13:00:00Z,2025-05-23,2025,5,5,8,FALSE,,,,,9.07,6,9.6,7.5,8.2,6.3,8.6,9.3
2025-05-23T14:00:00Z,2025-05-23,2025,5,5,9,FALSE,,,,,8.82,6,9.1,7.3,8.9,7.6,8.2,11.6
2025-05-23T15:00:00Z,2025-05-23,2025,5,5,10,FALSE,,,,,9.24,6,9.5,7.8,10.6,8.3,7.8,9.6
2025-05-23T16:00:00Z,2025-05-23,2025,5,5,11,FALSE,,,,,9.18,6,9.4,7.9,10.6,7.6,7.8,10.7
2025-05-23T17:00:00Z,2025-05-23,2025,5,5,12,FALSE,,,,,9.27,6,9.4,8,11.6,7.8,8,10.8
2025-05-23T18:00:00Z,2025-05-23,2025,5,5,13,FALSE,,,,,8.92,6,8.9,8.2,11.4,7.6,8.2,10.7
2025-05-23T19:00:00Z,2025-05-23,2025,5,5,14,FALSE,,,,,9.15,6,9.2,8.9,10.3,7.8,8.3,9.4
2025-05-23T20:00:00Z,2025-05-23,2025,5,5,15,FALSE,,,,,8.84,6,8.9,9,10.4,6,7.8,8
2025-05-23T21:00:00Z,2025-05-23,2025,5,5,16,FALSE,,,,,8.09,6,8,8.7,9.3,6.6,7.9,6.9
2025-05-23T22:00:00Z,2025-05-23,2025,5,5,17,FALSE,,,,,7.85,6,7.9,7.5,9.3,6.7,7.6,7.3
2025-05-23T23:00:00Z,2025-05-23,2025,5,5,18,FALSE,,,,,7.73,6,7.8,7.1,9.4,6.5,7.7,7.3
2025-05-24T00:00:00Z,2025-05-23,2025,5,5,19,FALSE,,,,,7.71,6,7.9,6.9,9,6.2,7.6,6.4
2025-05-24T01:00:00Z,2025-05-23,2025,5,5,20,FALSE,,,,,7.59,6,7.9,6.6,8.1,6.2,7.2,5.9
2025-05-24T02:00:00Z,2025-05-23,2025,5,5,21,FALSE,,,,,7.37,5,7.7,6.4,,6.2,7,5.7
2025-05-24T03:00:00Z,2025-05-23,2025,5,5,22,FALSE,,,,,7.36,5,7.7,6.5,,6,6.8,5.4
2025-05-24T04:00:00Z,2025-05-23,2025,5,5,23,FALSE,,,,,7.2,5,7.5,6.5,,5.9,6.4,5.4
2025-05-24T05:00:00Z,2025-05-24,2025,5,6,0,FALSE,,,,,7.19,5,7.5,6.6,,5.6,6.4,5.2
2025-05-24T06:00:00Z,2025-05-24,2025,5,6,1,FALSE,,,,,6.89,5,7.2,6.2,,5.3,6,5.3
2025-05-24T07:00:00Z,2025-05-24,2025,5,6,2,FALSE,,,,,6.55,5,6.9,5.5,,5.4,5.7,5.3
2025-05-24T08:00:00Z,2025-05-24,2025,5,6,3,FALSE,,,,,6.43,5,6.8,5.2,,5.3,5.8,5.2
2025-05-24T09:00:00Z,2025-05-24,2025,5,6,4,FALSE,,,,,6.3,5,6.6,5.3,,5.2,6,5.2
2025-05-24T10:00:00Z,2025-05-24,2025,5,6,5,FALSE,,,,,6.33,5,6.6,5.6,,5,6,5
2025-05-24T11:00:00Z,2025-05-24,2025,5,6,6,FALSE,,,,,6.76,6,7,6.1,7.3,5.4,6.5,5
2025-05-24T12:00:00Z,2025-05-24,2025,5,6,7,FALSE,,,,,7.39,6,7.6,6.9,7.8,6,7.1,5.6
2025-05-24T13:00:00Z,2025-05-24,2025,5,6,8,FALSE,,,,,7.94,6,8.2,6.9,9.6,5.7,8,6.2
2025-05-24T14:00:00Z,2025-05-24,2025,5,6,9,FALSE,,,,,8.05,6,8.2,7.6,9.3,5.7,8.3,7
2025-05-24T15:00:00Z,2025-05-24,2025,5,6,10,FALSE,,,,,8.86,6,9.1,7.7,10.7,6.7,8.7,8
2025-05-24T16:00:00Z,2025-05-24,2025,5,6,11,FALSE,,,,,9.09,6,9.1,8.2,11.8,8.2,9.6,8.3
2025-05-24T17:00:00Z,2025-05-24,2025,5,6,12,FALSE,,,,,9.8,6,10.1,8.5,11,8.4,9.1,8.9
2025-05-24T18:00:00Z,2025-05-24,2025,5,6,13,FALSE,,,,,10.31,6,10.7,8.7,10.9,8,10.5,10
2025-05-24T19:00:00Z,2025-05-24,2025,5,6,14,FALSE,,,,,10.51,6,10.8,8.8,13,7.8,11,9.8
2025-05-24T20:00:00Z,2025-05-24,2025,5,6,15,FALSE,,,,,10.58,6,11,8.4,12.8,8.4,10,9.9
2025-05-24T21:00:00Z,2025-05-24,2025,5,6,16,FALSE,,,,,10.37,6,10.8,8,12.5,8.6,9.6,10.2
2025-05-24T22:00:00Z,2025-05-24,2025,5,6,17,FALSE,,,,,9.39,6,9.4,8.4,11.9,8.5,9.8,10
2025-05-24T23:00:00Z,2025-05-24,2025,5,6,18,FALSE,,,,,9.59,6,9.9,7.9,11.2,7.9,9.6,9.3
2025-05-25T00:00:00Z,2025-05-24,2025,5,6,19,FALSE,,,,,9.22,6,9.6,7.7,10.4,6.6,9.4,8
2025-05-25T01:00:00Z,2025-05-24,2025,5,6,20,FALSE,,,,,8.89,6,9.3,7.4,9.7,6.7,8.9,7.2
2025-05-25T02:00:00Z,2025-05-24,2025,5,6,21,FALSE,,,,,8.69,5,9.2,7,,6.6,8.5,7
2025-05-25T03:00:00Z,2025-05-24,2025,5,6,22,FALSE,,,,,8.29,5,8.7,7.1,,6.3,8.2,6.4
2025-05-25T04:00:00Z,2025-05-24,2025,5,6,23,FALSE,,,,,8.12,5,8.5,7.1,,6.5,7.4,6.3
2025-05-25T05:00:00Z,2025-05-25,2025,5,7,0,FALSE,,,,,8.17,5,8.6,6.9,,6.3,6.8,7.5
2025-05-25T06:00:00Z,2025-05-25,2025,5,7,1,FALSE,,,,,8.01,5,8.4,6.8,,6.5,7.1,7
2025-05-25T07:00:00Z,2025-05-25,2025,5,7,2,FALSE,,,,,7.94,5,8.3,6.7,,6.6,6.6,7.9
2025-05-25T08:00:00Z,2025-05-25,2025,5,7,3,FALSE,,,,,7.88,5,8.2,6.8,,5.9,7.9,7.7
2025-05-25T09:00:00Z,2025-05-25,2025,5,7,4,FALSE,,,,,7.87,5,8.2,6.7,,5.9,8.1,7.7
2025-05-25T10:00:00Z,2025-05-25,2025,5,7,5,FALSE,,,,,7.7,5,8,6.8,,6,7.4,7.2
2025-05-25T11:00:00Z,2025-05-25,2025,5,7,6,FALSE,,,,,7.96,6,8.1,7.1,8.9,6.5,8.9,8
2025-05-25T12:00:00Z,2025-05-25,2025,5,7,7,FALSE,,,,,9.39,6,9.7,7.2,11.3,7.4,11.6,9
2025-05-25T13:00:00Z,2025-05-25,2025,5,7,8,FALSE,,,,,11.47,6,12.2,7.7,13.6,8.2,11.7,11.5
2025-05-25T14:00:00Z,2025-05-25,2025,5,7,9,FALSE,,,,,12.89,6,13.8,8.5,14.8,8.6,13.3,13
2025-05-25T15:00:00Z,2025-05-25,2025,5,7,10,FALSE,,,,,14.08,6,15,9.5,16.2,10.8,14.2,13.5
2025-05-25T16:00:00Z,2025-05-25,2025,5,7,11,FALSE,,,,,14.82,6,15.7,10.7,17.1,9.1,15.6,15.2
2025-05-25T17:00:00Z,2025-05-25,2025,5,7,12,FALSE,,,,,15.95,6,17,11.6,17.7,10,16.8,14.6
2025-05-25T18:00:00Z,2025-05-25,2025,5,7,13,FALSE,,,,,15.3,6,15.8,11.9,19.3,10.8,18,14.8
2025-05-25T19:00:00Z,2025-05-25,2025,5,7,14,FALSE,,,,,13.98,6,13.8,12.6,19,11.9,16.4,16
2025-05-25T20:00:00Z,2025-05-25,2025,5,7,15,FALSE,,,,,15.34,6,15.8,12.5,18.2,12.2,15.5,16.1
2025-05-25T21:00:00Z,2025-05-25,2025,5,7,16,FALSE,,,,,15.13,6,15.8,11.9,15.6,12.1,16,16.4
2025-05-25T22:00:00Z,2025-05-25,2025,5,7,17,FALSE,,,,,13.1,6,13,12.5,13,12.8,16.4,16.3
2025-05-25T23:00:00Z,2025-05-25,2025,5,7,18,FALSE,,,,,13.55,6,13.6,12.3,14.5,13.2,16,14.6
2025-05-26T00:00:00Z,2025-05-25,2025,5,7,19,FALSE,,,,,13.07,6,13.5,10.7,13,11.4,15.5,14
2025-05-26T01:00:00Z,2025-05-25,2025,5,7,20,FALSE,,,,,11.2,6,11.7,9.2,12.3,7.8,11.1,10.8
2025-05-26T02:00:00Z,2025-05-25,2025,5,7,21,FALSE,,,,,10.71,5,11.8,6.6,,6.3,10.2,9.7
2025-05-26T03:00:00Z,2025-05-25,2025,5,7,22,FALSE,,,,,10.31,5,11.5,6,,5.6,8.7,9.2
2025-05-26T04:00:00Z,2025-05-25,2025,5,7,23,FALSE,,,,,10.18,5,11.7,5.1,,4.3,6.9,7.9
2025-05-26T05:00:00Z,2025-05-26,2025,5,1,0,FALSE,,,,,9.46,5,11.1,4.3,,3.5,4.4,6.2
2025-05-26T06:00:00Z,2025-05-26,2025,5,1,1,FALSE,,,,,9.44,5,11.1,4,,4.5,5,5
2025-05-26T07:00:00Z,2025-05-26,2025,5,1,2,FALSE,,,,,7.94,5,9.1,4.4,,4.2,4.5,4.3
2025-05-26T08:00:00Z,2025-05-26,2025,5,1,3,FALSE,,,,,7.74,5,8.7,5.4,,3.2,3.4,5.2
2025-05-26T09:00:00Z,2025-05-26,2025,5,1,4,FALSE,,,,,8.42,4,9.2,,,2,2.7,2.5
2025-05-26T10:00:00Z,2025-05-26,2025,5,1,5,FALSE,,,,,7.46,5,8.5,4.8,,2.6,3.3,4.7
2025-05-26T11:00:00Z,2025-05-26,2025,5,1,6,FALSE,,,,,9.71,6,10.5,8.1,8,4.8,8,9.3
2025-05-26T12:00:00Z,2025-05-26,2025,5,1,7,FALSE,,,,,11.69,6,12.1,10.9,11.2,7.5,11,12.4
2025-05-26T13:00:00Z,2025-05-26,2025,5,1,8,FALSE,,,,,13.31,6,13.2,13.5,14.3,11.9,13.2,15.1
2025-05-26T14:00:00Z,2025-05-26,2025,5,1,9,FALSE,,,,,15.01,6,14.7,15.5,16.9,14.6,15.3,17
2025-05-26T15:00:00Z,2025-05-26,2025,5,1,10,FALSE,,,,,16.71,6,16.2,17.6,18.8,17.9,16.1,20
2025-05-26T16:00:00Z,2025-05-26,2025,5,1,11,FALSE,,,,,18.54,6,18.2,18.6,20.9,18.8,18.2,22.1
2025-05-26T17:00:00Z,2025-05-26,2025,5,1,12,FALSE,,,,,20.19,6,19.7,21.5,22.4,19.4,19.9,23.2
2025-05-26T18:00:00Z,2025-05-26,2025,5,1,13,FALSE,,,,,21.24,6,20.9,22.5,22.9,18.8,21.1,23.8
2025-05-26T19:00:00Z,2025-05-26,2025,5,1,14,FALSE,,,,,20.99,6,20.7,21.3,22.9,19.3,22.2,24.4
2025-05-26T20:00:00Z,2025-05-26,2025,5,1,15,FALSE,,,,,16.66,6,14.5,21.8,23,19.9,22.1,24.1
2025-05-26T21:00:00Z,2025-05-26,2025,5,1,16,FALSE,,,,,19.21,6,17.9,22.6,23.1,20.2,21.7,24.2
2025-05-26T22:00:00Z,2025-05-26,2025,5,1,17,FALSE,,,,,19.02,6,17.6,22.3,23.7,21.1,22,23.9
2025-05-26T23:00:00Z,2025-05-26,2025,5,1,18,FALSE,,,,,18.67,6,17.6,21.4,22.6,19.5,19.6,22.7
2025-05-27T00:00:00Z,2025-05-26,2025,5,1,19,FALSE,,,,,16.86,6,16.2,18.8,19.3,16.7,17.3,19.1
2025-05-27T01:00:00Z,2025-05-26,2025,5,1,20,FALSE,,,,,15.9,6,15.4,17.9,18.3,12.9,16.9,16.8
2025-05-27T02:00:00Z,2025-05-26,2025,5,1,21,FALSE,,,,,14.27,5,14.2,15.7,,11.7,12.5,14.2
2025-05-27T03:00:00Z,2025-05-26,2025,5,1,22,FALSE,,,,,13.58,5,13.9,13.6,,11.1,11,11.1
2025-05-27T04:00:00Z,2025-05-26,2025,5,1,23,FALSE,,,,,12.21,5,12.5,12.7,,8.2,9.8,9.9
2025-05-27T05:00:00Z,2025-05-27,2025,5,2,0,FALSE,,,,,11.97,5,12.8,10.2,,7.1,9.2,8.7
2025-05-27T06:00:00Z,2025-05-27,2025,5,2,1,FALSE,,,,,11.21,5,12.1,9.1,,6.1,10.2,6.8
2025-05-27T07:00:00Z,2025-05-27,2025,5,2,2,FALSE,,,,,10.58,5,11.7,7.1,,5.7,9,7.3
2025-05-27T08:00:00Z,2025-05-27,2025,5,2,3,FALSE,,,,,9.72,5,10.9,6.4,,5.1,7.6,4.4
2025-05-27T09:00:00Z,2025-05-27,2025,5,2,4,FALSE,,,,,9.48,5,10.8,5.5,,4.8,5.8,5.3
2025-05-27T10:00:00Z,2025-05-27,2025,5,2,5,FALSE,,,,,9.84,5,11,6.7,,5.1,6.6,5.4
2025-05-27T11:00:00Z,2025-05-27,2025,5,2,6,FALSE,,,,,12.18,6,12.9,10.7,9.9,9.2,10.9,10.9
2025-05-27T12:00:00Z,2025-05-27,2025,5,2,7,FALSE,,,,,14.22,6,14.6,13.2,13.1,12.7,13.7,14.4
2025-05-27T13:00:00Z,2025-05-27,2025,5,2,8,FALSE,,,,,15.93,6,16,15.2,16,16.2,16,17.2
2025-05-27T14:00:00Z,2025-05-27,2025,5,2,9,FALSE,,,,,17.95,6,18,17.2,18.4,18.5,17.3,19.6
2025-05-27T15:00:00Z,2025-05-27,2025,5,2,10,FALSE,,,,,19.56,6,19.3,19.2,21.7,20.4,19.5,22.6
2025-05-27T16:00:00Z,2025-05-27,2025,5,2,11,FALSE,,,,,20.88,6,20.4,21.4,23.6,21.6,20.9,24
2025-05-27T17:00:00Z,2025-05-27,2025,5,2,12,FALSE,,,,,22.51,6,22,23.4,25.2,23.2,22.6,24.7
2025-05-27T18:00:00Z,2025-05-27,2025,5,2,13,FALSE,,,,,23.72,6,23.5,23.4,26.5,23.7,24.5,24.8
2025-05-27T19:00:00Z,2025-05-27,2025,5,2,14,FALSE,,,,,24.87,6,24.7,25.2,26.1,24,25.6,25.4
2025-05-27T20:00:00Z,2025-05-27,2025,5,2,15,FALSE,,,,,25.5,5,25.5,,26.4,24.4,25.2,25.4
2025-05-27T21:00:00Z,2025-05-27,2025,5,2,16,FALSE,,,,,25.54,6,25.5,25.8,26.1,24.5,25.6,25.4
2025-05-27T22:00:00Z,2025-05-27,2025,5,2,17,FALSE,,,,,24.85,6,24.9,24.5,25.6,23.9,25,24.9
2025-05-27T23:00:00Z,2025-05-27,2025,5,2,18,FALSE,,,,,23.46,6,23.8,21.9,24.5,22.8,21.3,23.6
2025-05-28T00:00:00Z,2025-05-27,2025,5,2,19,FALSE,,,,,21.98,6,22.7,20.4,20.6,19.7,18.8,20.5
2025-05-28T01:00:00Z,2025-05-27,2025,5,2,20,FALSE,,,,,20.08,6,21.2,18.3,16.6,15.1,17.4,16.7
2025-05-28T02:00:00Z,2025-05-27,2025,5,2,21,FALSE,,,,,18.07,5,18.8,17.3,,11.7,15.1,14.6
2025-05-28T03:00:00Z,2025-05-27,2025,5,2,22,FALSE,,,,,14.82,5,15.6,12.5,,11.1,13,13.3
2025-05-28T04:00:00Z,2025-05-27,2025,5,2,23,FALSE,,,,,14.74,5,15.6,12.7,,9.7,11.3,12.9
2025-05-28T05:00:00Z,2025-05-28,2025,5,3,0,FALSE,,,,,13.57,5,14.6,10.5,,8.9,10.9,11.5
2025-05-28T06:00:00Z,2025-05-28,2025,5,3,1,FALSE,,,,,13.38,5,14.3,12,,7.6,7.7,9.8
2025-05-28T07:00:00Z,2025-05-28,2025,5,3,2,FALSE,,,,,12.74,5,14.3,8.3,,6.9,7.4,7.9
2025-05-28T08:00:00Z,2025-05-28,2025,5,3,3,FALSE,,,,,11.66,5,13.1,7.4,,5.8,6.6,8.8
2025-05-28T09:00:00Z,2025-05-28,2025,5,3,4,FALSE,,,,,10.54,5,12,6.2,,4.7,6.1,6.9
2025-05-28T10:00:00Z,2025-05-28,2025,5,3,5,FALSE,,,,,10.58,5,11.7,7.5,,6,6.6,7.4
2025-05-28T11:00:00Z,2025-05-28,2025,5,3,6,FALSE,,,,,13.65,6,14.4,12.1,10.9,10.2,13.1,13.1
2025-05-28T12:00:00Z,2025-05-28,2025,5,3,7,FALSE,,,,,16.44,6,16.9,15.5,15,14.3,16.1,15.3
2025-05-28T13:00:00Z,2025-05-28,2025,5,3,8,FALSE,,,,,18.64,6,18.9,17.7,18.2,17.8,19.1,18.1
2025-05-28T14:00:00Z,2025-05-28,2025,5,3,9,FALSE,,,,,20.41,6,20.4,20.4,20.3,20.5,21.5,19.6
2025-05-28T15:00:00Z,2025-05-28,2025,5,3,10,FALSE,,,,,22.22,6,22.2,21.9,22.7,22,23.1,23
2025-05-28T16:00:00Z,2025-05-28,2025,5,3,11,FALSE,,,,,24.22,6,24.3,23.8,24.4,24.3,23.5,24.4
2025-05-28T17:00:00Z,2025-05-28,2025,5,3,12,FALSE,,,,,25.59,6,25.6,25.7,25.5,25.3,25.3,25.7
2025-05-28T18:00:00Z,2025-05-28,2025,5,3,13,FALSE,,,,,25.99,6,25.9,26.3,26.5,26.1,26.1,25.4
2025-05-28T19:00:00Z,2025-05-28,2025,5,3,14,FALSE,,,,,26.19,5,26.1,,27,26.2,26.8,26.4
2025-05-28T20:00:00Z,2025-05-28,2025,5,3,15,FALSE,,,,,26.44,6,26.4,26.6,26.3,26.5,26.7,26.7
2025-05-28T21:00:00Z,2025-05-28,2025,5,3,16,FALSE,,,,,26.49,6,26.5,26.3,26.9,26,26.7,26.9
2025-05-28T22:00:00Z,2025-05-28,2025,5,3,17,FALSE,,,,,26.45,6,26.7,25.9,26.6,23.9,26,26.3
2025-05-28T23:00:00Z,2025-05-28,2025,5,3,18,FALSE,,,,,25.82,6,26.2,24.6,26,24.5,24.4,24.9
2025-05-29T00:00:00Z,2025-05-28,2025,5,3,19,FALSE,,,,,24.55,6,25.7,21.4,23.1,19.8,22,22.8
2025-05-29T01:00:00Z,2025-05-28,2025,5,3,20,FALSE,,,,,21.78,6,23.6,17,19.1,16.5,17.6,15.6
2025-05-29T02:00:00Z,2025-05-28,2025,5,3,21,FALSE,,,,,19.99,5,22,13.4,,14.2,14.5,14.6
2025-05-29T03:00:00Z,2025-05-28,2025,5,3,22,FALSE,,,,,18.18,5,20,12.2,,12.8,13,13.7
2025-05-29T04:00:00Z,2025-05-28,2025,5,3,23,FALSE,,,,,18.51,5,20.8,10.8,,11.1,12.1,14.4
2025-05-29T05:00:00Z,2025-05-29,2025,5,4,0,FALSE,,,,,16.85,5,19.2,9,,10.3,10.5,10.6
2025-05-29T06:00:00Z,2025-05-29,2025,5,4,1,FALSE,,,,,15.32,5,17.4,8.6,,8.8,9.8,9.8
2025-05-29T07:00:00Z,2025-05-29,2025,5,4,2,FALSE,,,,,14.67,5,16.7,8.4,,7.4,9.3,8.8
2025-05-29T08:00:00Z,2025-05-29,2025,5,4,3,FALSE,,,,,14.17,5,16.3,7.4,,7.2,8.3,8.3
2025-05-29T09:00:00Z,2025-05-29,2025,5,4,4,FALSE,,,,,13.64,5,15.8,6.6,,7.6,8.2,6.6
2025-05-29T10:00:00Z,2025-05-29,2025,5,4,5,FALSE,,,,,14.16,5,15.8,9.2,,8.4,10,8.5
2025-05-29T11:00:00Z,2025-05-29,2025,5,4,6,FALSE,,,,,15.34,6,16.1,13.9,13.9,10.2,14.4,14
2025-05-29T12:00:00Z,2025-05-29,2025,5,4,7,FALSE,,,,,15.93,6,16.1,16.1,14.9,12.8,16.2,16.9
2025-05-29T13:00:00Z,2025-05-29,2025,5,4,8,FALSE,,,,,16.54,6,16.3,18,15.2,14.3,18.4,19.6
2025-05-29T14:00:00Z,2025-05-29,2025,5,4,9,FALSE,,,,,17.67,6,17.4,19.5,14.8,16.9,17.6,22.4
2025-05-29T15:00:00Z,2025-05-29,2025,5,4,10,FALSE,,,,,17.42,6,16.6,20.7,14.3,18.7,19.9,24.4
2025-05-29T16:00:00Z,2025-05-29,2025,5,4,11,FALSE,,,,,17.79,6,16.6,22.4,15,20.2,18.6,27.1
2025-05-29T17:00:00Z,2025-05-29,2025,5,4,12,FALSE,,,,,18.05,6,17.1,21,16.2,20.5,19.6,27
2025-05-29T18:00:00Z,2025-05-29,2025,5,4,13,FALSE,,,,,19.6,6,18.8,23,16.4,20.8,19.2,28.6
2025-05-29T19:00:00Z,2025-05-29,2025,5,4,14,FALSE,,,,,18.65,6,17.9,20.9,16.8,20.6,20.2,26.6
2025-05-29T20:00:00Z,2025-05-29,2025,5,4,15,FALSE,,,,,18.39,6,17.9,19.3,17.1,20.4,19,26
2025-05-29T21:00:00Z,2025-05-29,2025,5,4,16,FALSE,,,,,17.94,6,17.4,19.1,17.5,18.9,18.7,25
2025-05-29T22:00:00Z,2025-05-29,2025,5,4,17,FALSE,,,,,17.86,6,17.4,19.2,17.1,17.5,18.3,24.9
2025-05-29T23:00:00Z,2025-05-29,2025,5,4,18,FALSE,,,,,17.51,6,17.1,19,17.2,17.1,16.1,23.2
2025-05-30T00:00:00Z,2025-05-29,2025,5,4,19,FALSE,,,,,16.93,6,16.5,18.4,17.1,16.8,16.2,21.3
2025-05-30T01:00:00Z,2025-05-29,2025,5,4,20,FALSE,,,,,16.47,6,16.2,17.7,16.5,15,16.3,19.4
2025-05-30T02:00:00Z,2025-05-29,2025,5,4,21,FALSE,,,,,16.34,5,16.3,16.6,,14.9,15.8,18.6
2025-05-30T03:00:00Z,2025-05-29,2025,5,4,22,FALSE,,,,,16.3,5,16.4,16,,14.6,15.4,18.4
2025-05-30T04:00:00Z,2025-05-29,2025,5,4,23,FALSE,,,,,15.54,5,15.6,15.4,,14.2,15.6,16.6
2025-05-30T05:00:00Z,2025-05-30,2025,5,5,0,FALSE,,,,,15.23,5,15.4,15.3,,13.9,14.9,12.4
2025-05-30T06:00:00Z,2025-05-30,2025,5,5,1,FALSE,,,,,15.47,5,15.7,15.3,,13.7,14.6,13.6
2025-05-30T07:00:00Z,2025-05-30,2025,5,5,2,FALSE,,,,,15.01,5,15.2,15.3,,13.6,14.6,10.7
2025-05-30T08:00:00Z,2025-05-30,2025,5,5,3,FALSE,,,,,14.76,5,14.9,15,,13.4,14.7,11.7
2025-05-30T09:00:00Z,2025-05-30,2025,5,5,4,FALSE,,,,,14.39,5,14.6,14.7,,13.2,14.7,8.7
2025-05-30T10:00:00Z,2025-05-30,2025,5,5,5,FALSE,,,,,14.61,5,14.8,14.6,,13.3,14.7,11.3
2025-05-30T11:00:00Z,2025-05-30,2025,5,5,6,FALSE,,,,,15.03,6,15.2,14.9,14.3,13.7,14.4,15.2
2025-05-30T12:00:00Z,2025-05-30,2025,5,5,7,FALSE,,,,,15.57,6,15.8,14.9,15.6,14.2,14.6,15.7
2025-05-30T13:00:00Z,2025-05-30,2025,5,5,8,FALSE,,,,,15.94,6,16.3,14.7,16,15,14.5,15.4
2025-05-30T14:00:00Z,2025-05-30,2025,5,5,9,FALSE,,,,,16.43,6,16.6,15.3,17.5,16,15.1,17.4
2025-05-30T15:00:00Z,2025-05-30,2025,5,5,10,FALSE,,,,,17.73,6,17.9,17.2,17.6,16,17,19.4
2025-05-30T16:00:00Z,2025-05-30,2025,5,5,11,FALSE,,,,,18.18,6,18.4,16.6,19.6,16.2,17.7,20.7
2025-05-30T17:00:00Z,2025-05-30,2025,5,5,12,FALSE,,,,,18.58,6,18.5,17.5,20,17.7,20.2,22.9
2025-05-30T18:00:00Z,2025-05-30,2025,5,5,13,FALSE,,,,,20.29,6,20.5,18.7,20.8,18.9,19.9,24.1
2025-05-30T19:00:00Z,2025-05-30,2025,5,5,14,FALSE,,,,,20.98,6,21,20.6,21.3,19.1,20.7,24.8
2025-05-30T20:00:00Z,2025-05-30,2025,5,5,15,FALSE,,,,,21.11,6,21.3,20.2,22.3,18.5,21.3,21.7
2025-05-30T21:00:00Z,2025-05-30,2025,5,5,16,FALSE,,,,,21.12,6,21.2,21.3,22.9,18.3,20.8,18.7
2025-05-30T22:00:00Z,2025-05-30,2025,5,5,17,FALSE,,,,,20.93,6,21.1,20.8,21.7,18.8,20.8,18.6
2025-05-30T23:00:00Z,2025-05-30,2025,5,5,18,FALSE,,,,,19.78,6,20.4,19.7,14.4,18.3,19.7,17.3
2025-05-31T00:00:00Z,2025-05-30,2025,5,5,19,FALSE,,,,,18.68,6,19.6,16.8,14.6,17,18.5,15.1
2025-05-31T01:00:00Z,2025-05-30,2025,5,5,20,FALSE,,,,,17.54,6,18.8,13.9,14.2,15.8,15.2,14.7
2025-05-31T02:00:00Z,2025-05-30,2025,5,5,21,FALSE,,,,,18.13,5,19.4,14,,15.1,14,14.1
2025-05-31T03:00:00Z,2025-05-30,2025,5,5,22,FALSE,,,,,16.4,5,17.4,13.5,,12.5,13.1,13.7
2025-05-31T04:00:00Z,2025-05-30,2025,5,5,23,FALSE,,,,,15.99,5,17,12.7,,12.4,13.8,13.6
2025-05-31T05:00:00Z,2025-05-31,2025,5,6,0,FALSE,,,,,15.71,5,16.6,13,,12.5,14.5,11.7
2025-05-31T06:00:00Z,2025-05-31,2025,5,6,1,FALSE,,,,,15.72,5,16.7,12.9,,13,13,11
2025-05-31T07:00:00Z,2025-05-31,2025,5,6,2,FALSE,,,,,14.67,5,15.2,13.5,,12.7,13.4,10.8
2025-05-31T08:00:00Z,2025-05-31,2025,5,6,3,FALSE,,,,,14.58,5,15.2,12.9,,12.7,13.2,10.8
2025-05-31T09:00:00Z,2025-05-31,2025,5,6,4,FALSE,,,,,14.43,5,15.1,12.6,,11.9,13.9,10.1
2025-05-31T10:00:00Z,2025-05-31,2025,5,6,5,FALSE,,,,,14.49,5,15.1,13.2,,12,13.8,9.3
2025-05-31T11:00:00Z,2025-05-31,2025,5,6,6,FALSE,,,,,14.39,6,15,14.8,9.9,12.5,13.5,9.1
2025-05-31T12:00:00Z,2025-05-31,2025,5,6,7,FALSE,,,,,14.87,6,15.4,16.1,9.2,14,13.5,8.8
2025-05-31T13:00:00Z,2025-05-31,2025,5,6,8,FALSE,,,,,15.25,6,15.7,17.2,8.6,14.9,14.3,8.7
2025-05-31T14:00:00Z,2025-05-31,2025,5,6,9,FALSE,,,,,15.41,6,15.8,17.9,8.4,15.2,14.3,8.3
2025-05-31T15:00:00Z,2025-05-31,2025,5,6,10,FALSE,,,,,15.23,6,15.7,17.2,8.3,15.2,13.6,8.7
2025-05-31T16:00:00Z,2025-05-31,2025,5,6,11,FALSE,,,,,14.64,6,14.7,18.1,8.4,15.4,12.5,9.3
2025-05-31T17:00:00Z,2025-05-31,2025,5,6,12,FALSE,,,,,13.87,6,13.9,16.6,8.9,15.7,11.7,9.1
2025-05-31T18:00:00Z,2025-05-31,2025,5,6,13,FALSE,,,,,13.23,6,13.2,15.9,9.3,14.4,10.9,9.2
2025-05-31T19:00:00Z,2025-05-31,2025,5,6,14,FALSE,,,,,12.8,6,12.7,15.2,10.3,14.3,9.8,9.3
2025-05-31T20:00:00Z,2025-05-31,2025,5,6,15,FALSE,,,,,12.23,6,11.9,14.2,12.3,14.9,9.7,9.3
2025-05-31T21:00:00Z,2025-05-31,2025,5,6,16,FALSE,,,,,11.74,6,11.5,13.4,13,11.1,9.5,9.8
2025-05-31T22:00:00Z,2025-05-31,2025,5,6,17,FALSE,,,,,11.57,6,11.2,13.6,14,10.3,9.3,9.9
2025-05-31T23:00:00Z,2025-05-31,2025,5,6,18,FALSE,,,,,11.28,6,10.9,13,15.1,9.4,8.8,9.7
2025-06-01T00:00:00Z,2025-05-31,2025,5,6,19,FALSE,,,,,11.22,6,11.2,11.7,14,8.7,9,9.3
2025-06-01T01:00:00Z,2025-05-31,2025,5,6,20,FALSE,,,,,10.86,6,11,10.9,12.4,8.4,9.1,9
2025-06-01T02:00:00Z,2025-05-31,2025,5,6,21,FALSE,,,,,10.89,5,11.2,10.8,,7.8,9.3,9.1
2025-06-01T03:00:00Z,2025-05-31,2025,5,6,22,FALSE,,,,,10.43,5,10.7,10.2,,7.9,9,9.4
2025-06-01T04:00:00Z,2025-05-31,2025,5,6,23,FALSE,,,,,10.2,5,10.4,10.1,,7.8,8.5,10.6
2025-06-01T05:00:00Z,2025-06-01,2025,6,7,0,FALSE,,,,,9.58,5,9.7,9.6,,7.5,8.5,10.3
2025-06-01T06:00:00Z,2025-06-01,2025,6,7,1,FALSE,,,,,9.77,5,10,9.4,,7.2,8.6,10.2
2025-06-01T07:00:00Z,2025-06-01,2025,6,7,2,FALSE,,,,,9.35,5,9.5,9.2,,7.3,8.1,10.2
2025-06-01T08:00:00Z,2025-06-01,2025,6,7,3,FALSE,,,,,9.03,5,9.1,9.2,,7.1,7.9,10
2025-06-01T09:00:00Z,2025-06-01,2025,6,7,4,FALSE,,,,,8.99,5,9.1,9,,6.8,7.6,10.4
2025-06-01T10:00:00Z,2025-06-01,2025,6,7,5,FALSE,,,,,8.77,5,8.8,9,,6.7,7.6,10.7
2025-06-01T11:00:00Z,2025-06-01,2025,6,7,6,FALSE,,,,,8.31,6,8.2,8.9,8.5,6.5,7.8,11
2025-06-01T12:00:00Z,2025-06-01,2025,6,7,7,FALSE,,,,,7.99,6,7.8,9,7.5,6.5,8.1,10.7
2025-06-01T13:00:00Z,2025-06-01,2025,6,7,8,FALSE,,,,,8.21,6,8.1,9.1,7.8,6.4,8.2,9.9
2025-06-01T14:00:00Z,2025-06-01,2025,6,7,9,FALSE,,,,,8.42,6,8.3,9.4,8.4,6.5,8.1,9.6
2025-06-01T15:00:00Z,2025-06-01,2025,6,7,10,FALSE,,,,,9.16,6,9.1,9.8,9.7,6.9,8.7,9.8
2025-06-01T16:00:00Z,2025-06-01,2025,6,7,11,FALSE,,,,,9.75,6,9.8,9.6,10.9,7.7,8.9,10.4
2025-06-01T17:00:00Z,2025-06-01,2025,6,7,12,FALSE,,,,,10.37,6,10.5,9.9,12.1,8.1,9.2,10
2025-06-01T18:00:00Z,2025-06-01,2025,6,7,13,FALSE,,,,,11.14,6,11.5,10.1,12.6,7.4,10.3,10.1
2025-06-01T19:00:00Z,2025-06-01,2025,6,7,14,FALSE,,,,,11.72,6,12.3,10.1,12.2,7.8,10.1,10.7
2025-06-01T20:00:00Z,2025-06-01,2025,6,7,15,FALSE,,,,,11.95,6,12.6,10.3,11.6,8.3,10.3,10.7
2025-06-01T21:00:00Z,2025-06-01,2025,6,7,16,FALSE,,,,,12.19,6,13,10.2,11.1,8.6,9.9,10.8
2025-06-01T22:00:00Z,2025-06-01,2025,6,7,17,FALSE,,,,,11.33,6,11.9,10.1,10.1,9,9.1,10.6
2025-06-01T23:00:00Z,2025-06-01,2025,6,7,18,FALSE,,,,,10.87,6,11.2,10.4,10.1,9.5,9,9.9
2025-06-02T00:00:00Z,2025-06-01,2025,6,7,19,FALSE,,,,,10.66,6,11.1,9.6,9.9,9.6,8.7,9.4
2025-06-02T01:00:00Z,2025-06-01,2025,6,7,20,FALSE,,,,,10.36,6,10.9,9.3,8.5,9.3,8.6,8.8
2025-06-02T02:00:00Z,2025-06-01,2025,6,7,21,FALSE,,,,,10.05,5,10.4,9.1,,9.1,8.5,8.6
2025-06-02T03:00:00Z,2025-06-01,2025,6,7,22,FALSE,,,,,9.96,5,10.3,9.1,,8.8,8.6,8.3
2025-06-02T04:00:00Z,2025-06-01,2025,6,7,23,FALSE,,,,,9.94,5,10.3,9.1,,8.6,8.6,8.1
2025-06-02T05:00:00Z,2025-06-02,2025,6,1,0,FALSE,,,,,9.66,5,10,8.8,,8.3,8.6,7.9
2025-06-02T06:00:00Z,2025-06-02,2025,6,1,1,FALSE,,,,,9.6,5,9.9,9.1,,8.1,8.5,7.5
2025-06-02T07:00:00Z,2025-06-02,2025,6,1,2,FALSE,,,,,9.58,5,9.9,9.1,,7.7,8.4,7.4
2025-06-02T08:00:00Z,2025-06-02,2025,6,1,3,FALSE,,,,,9.12,5,9.3,9.1,,7.6,8.3,7.4
2025-06-02T09:00:00Z,2025-06-02,2025,6,1,4,FALSE,,,,,9.04,5,9.2,9.3,,7.7,7.5,7
2025-06-02T10:00:00Z,2025-06-02,2025,6,1,5,FALSE,,,,,8.89,5,9,9.1,,7.9,7.5,7.6
2025-06-02T11:00:00Z,2025-06-02,2025,6,1,6,FALSE,,,,,9.69,6,10.1,9.6,7,8.3,8.4,8.2
2025-06-02T12:00:00Z,2025-06-02,2025,6,1,7,FALSE,,,,,10.78,6,11.1,10.2,10.9,9.4,9.4,8.2
2025-06-02T13:00:00Z,2025-06-02,2025,6,1,8,FALSE,,,,,12.15,6,12.4,11.1,13.5,11.3,11.2,10.4
2025-06-02T14:00:00Z,2025-06-02,2025,6,1,9,FALSE,,,,,14.01,6,14.5,12.4,14.9,12.8,13.5,9.8
2025-06-02T15:00:00Z,2025-06-02,2025,6,1,10,FALSE,,,,,15.29,6,15.9,13.1,17.1,13.3,14.2,10.5
2025-06-02T16:00:00Z,2025-06-02,2025,6,1,11,FALSE,,,,,16.51,6,17.4,12.9,18.2,14.8,15.8,11.3
2025-06-02T17:00:00Z,2025-06-02,2025,6,1,12,FALSE,,,,,16.94,6,17.8,13.2,18.6,15.9,16.6,12
2025-06-02T18:00:00Z,2025-06-02,2025,6,1,13,FALSE,,,,,17.78,6,18.7,14.3,18.1,16.1,17.6,13.1
2025-06-02T19:00:00Z,2025-06-02,2025,6,1,14,FALSE,,,,,18.09,6,18.7,15.4,20.5,16,17.7,14
2025-06-02T20:00:00Z,2025-06-02,2025,6,1,15,FALSE,,,,,18.61,6,19.3,15.9,20.2,15.9,19.2,14.1
2025-06-02T21:00:00Z,2025-06-02,2025,6,1,16,FALSE,,,,,19.14,6,19.6,17.6,21.1,16.7,19.2,14.3
2025-06-02T22:00:00Z,2025-06-02,2025,6,1,17,FALSE,,,,,19.22,6,19.7,17.2,21.4,16.9,19.7,15.2
2025-06-02T23:00:00Z,2025-06-02,2025,6,1,18,FALSE,,,,,18.99,6,19.5,17.2,20.5,16.8,18.7,14.8
2025-06-03T00:00:00Z,2025-06-02,2025,6,1,19,FALSE,,,,,16.57,6,16.9,15.8,17.6,14.9,15.4,13.3
2025-06-03T01:00:00Z,2025-06-02,2025,6,1,20,FALSE,,,,,14.63,6,16,11.2,13.4,9.5,11.7,8.7
2025-06-03T02:00:00Z,2025-06-02,2025,6,1,21,FALSE,,,,,12.95,5,14.6,7.8,,7.6,9.1,7.2
2025-06-03T03:00:00Z,2025-06-02,2025,6,1,22,FALSE,,,,,12.57,5,14.6,6.1,,6.7,7.6,5.4
2025-06-03T04:00:00Z,2025-06-02,2025,6,1,23,FALSE,,,,,12,5,13.8,6.7,,6.5,6.4,5.1
2025-06-03T05:00:00Z,2025-06-03,2025,6,2,0,FALSE,,,,,9.95,5,11.2,6.3,,5.6,5.6,6.3
2025-06-03T06:00:00Z,2025-06-03,2025,6,2,1,FALSE,,,,,9.82,5,11.2,5.8,,4.7,4.9,6.3
2025-06-03T07:00:00Z,2025-06-03,2025,6,2,2,FALSE,,,,,9.45,5,11.1,4.2,,4.2,4.5,5.3
2025-06-03T08:00:00Z,2025-06-03,2025,6,2,3,FALSE,,,,,9,5,10.7,3.8,,3.6,3.9,3.6
2025-06-03T09:00:00Z,2025-06-03,2025,6,2,4,FALSE,,,,,8.97,5,10.9,3.1,,2.9,2.6,3.2
2025-06-03T10:00:00Z,2025-06-03,2025,6,2,5,FALSE,,,,,9.3,5,10.9,4.9,,3.5,3.3,3.8
2025-06-03T11:00:00Z,2025-06-03,2025,6,2,6,FALSE,,,,,11.24,6,12.3,8.6,10.3,6.9,8.8,7.4
2025-06-03T12:00:00Z,2025-06-03,2025,6,2,7,FALSE,,,,,13,6,13.7,11.3,11.7,10.9,12.1,9.9
2025-06-03T13:00:00Z,2025-06-03,2025,6,2,8,FALSE,,,,,14.98,6,15.5,13.4,13.6,15.2,14.3,12.6
2025-06-03T14:00:00Z,2025-06-03,2025,6,2,9,FALSE,,,,,16.94,6,17.4,15.9,14.6,18.1,15.8,14.6
2025-06-03T15:00:00Z,2025-06-03,2025,6,2,10,FALSE,,,,,19.02,6,19.4,17.8,17.4,19.9,18.1,18.2
2025-06-03T16:00:00Z,2025-06-03,2025,6,2,11,FALSE,,,,,20.64,6,20.8,20.1,20.4,20.8,19.8,20.4
2025-06-03T17:00:00Z,2025-06-03,2025,6,2,12,FALSE,,,,,22.09,6,22.1,21.7,22.8,22,21,23.7
2025-06-03T18:00:00Z,2025-06-03,2025,6,2,13,FALSE,,,,,23.18,6,23.3,22,24.1,23,22.1,25.4
2025-06-03T19:00:00Z,2025-06-03,2025,6,2,14,FALSE,,,,,23.93,6,24.2,22.1,25.6,22.8,23.7,24.4
2025-06-03T20:00:00Z,2025-06-03,2025,6,2,15,FALSE,,,,,24.29,6,24.4,23.4,25.9,23.1,23.5,25.2
2025-06-03T21:00:00Z,2025-06-03,2025,6,2,16,FALSE,,,,,24.36,6,24.6,23,25.3,23.4,23.6,25
2025-06-03T22:00:00Z,2025-06-03,2025,6,2,17,FALSE,,,,,23.94,6,24.3,22.2,24.4,23.2,23.3,24.3
2025-06-03T23:00:00Z,2025-06-03,2025,6,2,18,FALSE,,,,,23.6,6,24.2,21.3,23.4,22,21.7,24.1
2025-06-04T00:00:00Z,2025-06-03,2025,6,2,19,FALSE,,,,,22.36,6,23.7,17.9,22.2,17.3,18.9,20.9
2025-06-04T01:00:00Z,2025-06-03,2025,6,2,20,FALSE,,,,,20.69,6,22.3,15,20.6,15,16.8,19.4
2025-06-04T02:00:00Z,2025-06-03,2025,6,2,21,FALSE,,,,,19.28,5,20.9,13.1,,14,16,19.1
2025-06-04T03:00:00Z,2025-06-03,2025,6,2,22,FALSE,,,,,17.79,5,19.3,12,,12.6,14.9,18
2025-06-04T04:00:00Z,2025-06-03,2025,6,2,23,FALSE,,,,,17.54,5,19.3,11.1,,12.3,14.9,14.2
2025-06-04T05:00:00Z,2025-06-04,2025,6,3,0,FALSE,,,,,16.34,5,18,10.2,,10.9,14.6,13.6
2025-06-04T06:00:00Z,2025-06-04,2025,6,3,1,FALSE,,,,,16.58,5,18.6,9.3,,11,12.4,12.8
2025-06-04T07:00:00Z,2025-06-04,2025,6,3,2,FALSE,,,,,15.51,5,17.3,9.1,,9.6,11.2,13.9
2025-06-04T08:00:00Z,2025-06-04,2025,6,3,3,FALSE,,,,,14.57,5,16.3,8.8,,8.3,9.8,12.3
2025-06-04T09:00:00Z,2025-06-04,2025,6,3,4,FALSE,,,,,14.03,5,15.6,8.6,,8.3,10.7,11.9
2025-06-04T10:00:00Z,2025-06-04,2025,6,3,5,FALSE,,,,,14.15,5,15.6,9,,9.3,10.9,12.3
2025-06-04T11:00:00Z,2025-06-04,2025,6,3,6,FALSE,,,,,15.95,6,17.2,12,13.6,12.6,15.3,13.4
2025-06-04T12:00:00Z,2025-06-04,2025,6,3,7,FALSE,,,,,18.56,6,19.3,16.5,17.6,16.1,17.4,16.4
2025-06-04T13:00:00Z,2025-06-04,2025,6,3,8,FALSE,,,,,21.38,6,22.2,19.1,21.1,19.5,19.3,16.7
2025-06-04T14:00:00Z,2025-06-04,2025,6,3,9,FALSE,,,,,23.12,6,23.6,21.7,22.9,23,21.4,20
2025-06-04T15:00:00Z,2025-06-04,2025,6,3,10,FALSE,,,,,24.96,6,25.4,23.1,25.3,24.9,23.2,24.1
2025-06-04T16:00:00Z,2025-06-04,2025,6,3,11,FALSE,,,,,26.55,6,26.8,24.9,26.9,26.2,24.7,30.2
2025-06-04T17:00:00Z,2025-06-04,2025,6,3,12,FALSE,,,,,27.62,6,27.7,26.3,28.9,27.4,26.4,31.1
2025-06-04T18:00:00Z,2025-06-04,2025,6,3,13,FALSE,,,,,28.8,6,28.9,27.7,29.8,28.4,27.5,31.8
2025-06-04T19:00:00Z,2025-06-04,2025,6,3,14,FALSE,,,,,29.32,6,29.3,28.7,30.6,28.7,28.4,32.3
2025-06-04T20:00:00Z,2025-06-04,2025,6,3,15,FALSE,,,,,29.83,6,29.9,29,30.6,29.5,29.2,31.7
2025-06-04T21:00:00Z,2025-06-04,2025,6,3,16,FALSE,,,,,29.96,6,30.2,29,30.4,28.3,28.8,31.2
2025-06-04T22:00:00Z,2025-06-04,2025,6,3,17,FALSE,,,,,29.44,6,29.6,28.4,30,29.1,28.8,30.6
2025-06-04T23:00:00Z,2025-06-04,2025,6,3,18,FALSE,,,,,28.77,6,28.9,28.2,29.2,28,27.9,29.4
2025-06-05T00:00:00Z,2025-06-04,2025,6,3,19,FALSE,,,,,27.47,6,28.2,24.9,28.4,22.7,26.2,27.4
2025-06-05T01:00:00Z,2025-06-04,2025,6,3,20,FALSE,,,,,25.37,6,26.3,21,26.9,22.3,23.6,26.3
2025-06-05T02:00:00Z,2025-06-04,2025,6,3,21,FALSE,,,,,23.91,5,24.9,19.8,,21.8,22.9,22.9
2025-06-05T03:00:00Z,2025-06-04,2025,6,3,22,FALSE,,,,,22.34,5,23.5,18.3,,17.7,21.4,19.8
2025-06-05T04:00:00Z,2025-06-04,2025,6,3,23,FALSE,,,,,21.1,5,21.6,20.7,,16.6,19,18.4
2025-06-05T05:00:00Z,2025-06-05,2025,6,4,0,FALSE,,,,,20.88,5,22,17.5,,15.6,20.2,16.8
2025-06-05T06:00:00Z,2025-06-05,2025,6,4,1,FALSE,,,,,21.85,5,22.7,21.3,,14.4,18.1,16.3
2025-06-05T07:00:00Z,2025-06-05,2025,6,4,2,FALSE,,,,,20.16,5,21.2,17.8,,14.1,17.7,15.7
2025-06-05T08:00:00Z,2025-06-05,2025,6,4,3,FALSE,,,,,19.77,5,21.1,15.6,,14.3,18.3,15.4
2025-06-05T09:00:00Z,2025-06-05,2025,6,4,4,FALSE,,,,,19.67,5,20.7,17.1,,13.9,17.7,15.6
2025-06-05T10:00:00Z,2025-06-05,2025,6,4,5,FALSE,,,,,20.06,5,21,17.9,,15.1,17.4,16
2025-06-05T11:00:00Z,2025-06-05,2025,6,4,6,FALSE,,,,,20.95,6,21.4,21,19.6,18.7,19.1,16.4
2025-06-05T12:00:00Z,2025-06-05,2025,6,4,7,FALSE,,,,,21.81,6,22.1,22.1,20.3,21.2,21.6,16.7
2025-06-05T13:00:00Z,2025-06-05,2025,6,4,8,FALSE,,,,,23.27,6,23.6,23.6,21,24.1,22.6,17.2
2025-06-05T14:00:00Z,2025-06-05,2025,6,4,9,FALSE,,,,,23.92,6,24.4,23.8,21.1,25.7,21,18.2
2025-06-05T15:00:00Z,2025-06-05,2025,6,4,10,FALSE,,,,,23.6,6,23.9,24,21.6,25,20.5,18.7
2025-06-05T16:00:00Z,2025-06-05,2025,6,4,11,FALSE,,,,,24.12,6,24.6,23.5,21.8,26.5,21.1,19
2025-06-05T17:00:00Z,2025-06-05,2025,6,4,12,FALSE,,,,,23.74,6,24.1,22.6,22.2,26.8,21.8,20.9
2025-06-05T18:00:00Z,2025-06-05,2025,6,4,13,FALSE,,,,,25.28,6,25.9,24.4,22.6,25.5,22.7,21.3
2025-06-05T19:00:00Z,2025-06-05,2025,6,4,14,FALSE,,,,,25.71,6,26.4,24.6,22.7,26.5,23.4,20.7
2025-06-05T20:00:00Z,2025-06-05,2025,6,4,15,FALSE,,,,,25.58,6,26.3,24.2,23.1,25.9,23.1,20.8
2025-06-05T21:00:00Z,2025-06-05,2025,6,4,16,FALSE,,,,,25.27,6,26.1,23.2,22.5,25.4,23.5,21.3
2025-06-05T22:00:00Z,2025-06-05,2025,6,4,17,FALSE,,,,,24.55,6,25.1,23.8,22.6,24,22.9,20.3
2025-06-05T23:00:00Z,2025-06-05,2025,6,4,18,FALSE,,,,,23.66,6,24.2,23,21.6,22.8,22.2,19.6
2025-06-06T00:00:00Z,2025-06-05,2025,6,4,19,FALSE,,,,,22.52,6,23.5,19.9,20.8,21.1,20.1,18.1
2025-06-06T01:00:00Z,2025-06-05,2025,6,4,20,FALSE,,,,,21,6,22.4,17.3,18,18.4,17.4,16.5
2025-06-06T02:00:00Z,2025-06-05,2025,6,4,21,FALSE,,,,,19.94,5,21,16.8,,17.9,16.6,14.4
2025-06-06T03:00:00Z,2025-06-05,2025,6,4,22,FALSE,,,,,19.16,5,20.1,17.1,,17,14.7,12.2
2025-06-06T04:00:00Z,2025-06-05,2025,6,4,23,FALSE,,,,,18.4,5,19.3,16.7,,16.5,13.3,11
2025-06-06T05:00:00Z,2025-06-06,2025,6,5,0,FALSE,,,,,16.98,5,18.2,13.2,,15.6,11.7,11.3
2025-06-06T06:00:00Z,2025-06-06,2025,6,5,1,FALSE,,,,,15.55,5,16.6,12.1,,15.1,12.2,9.7
2025-06-06T07:00:00Z,2025-06-06,2025,6,5,2,FALSE,,,,,15.62,5,16.5,13.5,,14.5,11.1,9.4
2025-06-06T08:00:00Z,2025-06-06,2025,6,5,3,FALSE,,,,,14.92,5,15.8,12.8,,14.3,9.9,8.6
2025-06-06T09:00:00Z,2025-06-06,2025,6,5,4,FALSE,,,,,14.31,5,15.1,12.5,,12.7,10.6,8.8
2025-06-06T10:00:00Z,2025-06-06,2025,6,5,5,FALSE,,,,,15.02,5,16.2,11.2,,14,12.1,8
2025-06-06T11:00:00Z,2025-06-06,2025,6,5,6,FALSE,,,,,16.08,6,17.1,13.9,12.5,14.4,13.8,12.3
2025-06-06T12:00:00Z,2025-06-06,2025,6,5,7,FALSE,,,,,17.15,6,17.8,16,14.9,15.8,15.7,13.8
2025-06-06T13:00:00Z,2025-06-06,2025,6,5,8,FALSE,,,,,19.33,6,20,18.2,16.7,17.4,17.9,16.9
2025-06-06T14:00:00Z,2025-06-06,2025,6,5,9,FALSE,,,,,20.47,6,20.9,19.3,19.5,19.4,19.4,19.9
2025-06-06T15:00:00Z,2025-06-06,2025,6,5,10,FALSE,,,,,21.96,6,22.1,21,23.1,21.4,21.4,22.3
2025-06-06T16:00:00Z,2025-06-06,2025,6,5,11,FALSE,,,,,22.91,6,22.9,22.8,22.9,22.7,22.9,24
2025-06-06T17:00:00Z,2025-06-06,2025,6,5,12,FALSE,,,,,23.77,6,23.7,23.8,24.3,22.7,23.8,25.8
2025-06-06T18:00:00Z,2025-06-06,2025,6,5,13,FALSE,,,,,23.85,5,23.7,,25.1,23.6,23.7,25.8
2025-06-06T19:00:00Z,2025-06-06,2025,6,5,14,FALSE,,,,,23.89,6,23.6,24.4,25.6,23.3,24.1,25.8
2025-06-06T20:00:00Z,2025-06-06,2025,6,5,15,FALSE,,,,,23.64,6,23.4,23.7,25.8,23.1,24,25.6
2025-06-06T21:00:00Z,2025-06-06,2025,6,5,16,FALSE,,,,,23.9,6,24.1,22.4,25.8,22.4,24.4,23.9
2025-06-06T22:00:00Z,2025-06-06,2025,6,5,17,FALSE,,,,,23.96,6,24.4,21.7,25.8,21.7,24,23.4
2025-06-06T23:00:00Z,2025-06-06,2025,6,5,18,FALSE,,,,,23.4,6,24,20.9,24.2,20,23.6,23.4
2025-06-07T00:00:00Z,2025-06-06,2025,6,5,19,FALSE,,,,,20.86,6,21.3,19,21.9,18.4,20.7,20.2
2025-06-07T01:00:00Z,2025-06-06,2025,6,5,20,FALSE,,,,,20.09,6,21.1,16.3,20.1,18.1,17.5,18.4
2025-06-07T02:00:00Z,2025-06-06,2025,6,5,21,FALSE,,,,,18.62,5,19.9,13.1,,17.7,15.9,17.3
2025-06-07T03:00:00Z,2025-06-06,2025,6,5,22,FALSE,,,,,18.57,5,19.5,15,,17.3,15.1,17.8
2025-06-07T04:00:00Z,2025-06-06,2025,6,5,23,FALSE,,,,,18.29,5,18.9,16.6,,16.8,14.9,16.5
2025-06-07T05:00:00Z,2025-06-07,2025,6,6,0,FALSE,,,,,18.61,5,19.5,16.1,,16.3,13.9,15.9
2025-06-07T06:00:00Z,2025-06-07,2025,6,6,1,FALSE,,,,,16.51,5,17.2,14.3,,15.5,13.5,14
2025-06-07T07:00:00Z,2025-06-07,2025,6,6,2,FALSE,,,,,17.04,5,18.1,13.2,,15.2,13.2,15.4
2025-06-07T08:00:00Z,2025-06-07,2025,6,6,3,FALSE,,,,,16.72,5,17.7,13.1,,15.2,13.1,15.4
2025-06-07T09:00:00Z,2025-06-07,2025,6,6,4,FALSE,,,,,16.32,5,17.3,12.5,,14.8,14,14.6
2025-06-07T10:00:00Z,2025-06-07,2025,6,6,5,FALSE,,,,,16.26,5,17,13.4,,15.1,15.1,14.2
2025-06-07T11:00:00Z,2025-06-07,2025,6,6,6,FALSE,,,,,17.25,6,17.6,16.1,18.4,15.9,16.3,14.4
2025-06-07T12:00:00Z,2025-06-07,2025,6,6,7,FALSE,,,,,18.71,6,19.2,17.8,18.6,16.5,17.7,14.9
2025-06-07T13:00:00Z,2025-06-07,2025,6,6,8,FALSE,,,,,18.54,6,19,17.4,19.8,17.6,17.6,11.9
2025-06-07T14:00:00Z,2025-06-07,2025,6,6,9,FALSE,,,,,18.95,6,18.9,19.6,20.7,18.8,18.7,13.6
2025-06-07T15:00:00Z,2025-06-07,2025,6,6,10,FALSE,,,,,19.35,6,19.1,20.3,22.1,20.8,19.4,13.3
2025-06-07T16:00:00Z,2025-06-07,2025,6,6,11,FALSE,,,,,20.46,6,20.2,21.4,22.8,21.4,20.8,15.8
2025-06-07T17:00:00Z,2025-06-07,2025,6,6,12,FALSE,,,,,21.75,6,21.9,22,23.6,17.8,23.1,16.8
2025-06-07T18:00:00Z,2025-06-07,2025,6,6,13,FALSE,,,,,22.69,6,23,22.5,24.6,16.1,23.5,20
2025-06-07T19:00:00Z,2025-06-07,2025,6,6,14,FALSE,,,,,23.3,6,23.9,21.7,24.9,17.1,24.2,20.3
2025-06-07T20:00:00Z,2025-06-07,2025,6,6,15,FALSE,,,,,24.17,6,25.1,21.5,24.3,19.1,22.7,21.8
2025-06-07T21:00:00Z,2025-06-07,2025,6,6,16,FALSE,,,,,24.08,6,25.2,20.8,22.9,20.6,22.3,20.6
2025-06-07T22:00:00Z,2025-06-07,2025,6,6,17,FALSE,,,,,22.7,6,23.7,19.5,22.6,17.8,21.8,20.7
2025-06-07T23:00:00Z,2025-06-07,2025,6,6,18,FALSE,,,,,21.4,6,22.2,18.5,22.1,17.2,21.4,19.6
2025-06-08T00:00:00Z,2025-06-07,2025,6,6,19,FALSE,,,,,20.07,6,20.9,17.7,19.7,16.6,19.9,16.1
2025-06-08T01:00:00Z,2025-06-07,2025,6,6,20,FALSE,,,,,18.53,6,19.9,14.6,17.3,15,15.4,13.2
2025-06-08T02:00:00Z,2025-06-07,2025,6,6,21,FALSE,,,,,17.63,5,19.2,12.5,,14.8,13.9,10.1
2025-06-08T03:00:00Z,2025-06-07,2025,6,6,22,FALSE,,,,,15.91,5,16.9,12.7,,14.5,14.3,9.7
2025-06-08T04:00:00Z,2025-06-07,2025,6,6,23,FALSE,,,,,14.45,5,15,13.6,,13.6,11.7,8.1
2025-06-08T05:00:00Z,2025-06-08,2025,6,7,0,FALSE,,,,,14.11,5,14.9,12.9,,12.7,9.6,5.9
2025-06-08T06:00:00Z,2025-06-08,2025,6,7,1,FALSE,,,,,13,5,14.3,9.1,,12,7.8,5.4
2025-06-08T07:00:00Z,2025-06-08,2025,6,7,2,FALSE,,,,,12.86,5,13.8,10.6,,11.6,8.6,5.7
2025-06-08T08:00:00Z,2025-06-08,2025,6,7,3,FALSE,,,,,11.41,5,12.2,10,,9.6,7.1,4.7
2025-06-08T09:00:00Z,2025-06-08,2025,6,7,4,FALSE,,,,,10.65,5,11.3,9.8,,8.5,7.6,3.8
2025-06-08T10:00:00Z,2025-06-08,2025,6,7,5,FALSE,,,,,11.1,5,11.6,10.7,,9.4,8.7,4.6
2025-06-08T11:00:00Z,2025-06-08,2025,6,7,6,FALSE,,,,,13.45,6,14.2,12.3,11.8,11,11.7,8.1
2025-06-08T12:00:00Z,2025-06-08,2025,6,7,7,FALSE,,,,,15.5,6,15.8,15.8,15.6,12.8,14.5,10.6
2025-06-08T13:00:00Z,2025-06-08,2025,6,7,8,FALSE,,,,,17.28,6,17.6,16.6,18.1,15.6,16.9,13.4
2025-06-08T14:00:00Z,2025-06-08,2025,6,7,9,FALSE,,,,,18.96,6,19.3,18,19.4,17.6,19,15.8
2025-06-08T15:00:00Z,2025-06-08,2025,6,7,10,FALSE,,,,,20.32,6,20.7,18.9,20.9,19.2,20.3,17.9
2025-06-08T16:00:00Z,2025-06-08,2025,6,7,11,FALSE,,,,,21.99,6,22.4,20.5,22.7,20.8,21.5,19.4
2025-06-08T17:00:00Z,2025-06-08,2025,6,7,12,FALSE,,,,,22.94,6,23.6,20.7,23.2,21.3,21.7,19.9
2025-06-08T18:00:00Z,2025-06-08,2025,6,7,13,FALSE,,,,,23.05,6,23.5,21.4,23.8,21.7,22.4,20.8
2025-06-08T19:00:00Z,2025-06-08,2025,6,7,14,FALSE,,,,,23.76,6,24.4,21.6,23.6,22.7,22.8,20.9
2025-06-08T20:00:00Z,2025-06-08,2025,6,7,15,FALSE,,,,,24.32,6,25,21.9,24.1,23.3,22.9,22
2025-06-08T21:00:00Z,2025-06-08,2025,6,7,16,FALSE,,,,,23.97,6,24.6,21.9,23.7,22.9,22.8,21.1
2025-06-08T22:00:00Z,2025-06-08,2025,6,7,17,FALSE,,,,,23.37,6,23.9,21.5,23.3,22.6,22.4,21.2
2025-06-08T23:00:00Z,2025-06-08,2025,6,7,18,FALSE,,,,,22.78,6,23.6,20.1,21.7,21.8,21.2,20
2025-06-09T00:00:00Z,2025-06-08,2025,6,7,19,FALSE,,,,,22.45,6,23.8,18.8,20.8,19.1,18.9,17.2
2025-06-09T01:00:00Z,2025-06-08,2025,6,7,20,FALSE,,,,,20.68,6,22.2,16.7,19.4,17,16,13.4
2025-06-09T02:00:00Z,2025-06-08,2025,6,7,21,FALSE,,,,,20.14,5,21.9,14.6,,16.2,14.6,13.1
2025-06-09T03:00:00Z,2025-06-08,2025,6,7,22,FALSE,,,,,19.24,5,21.1,13.2,,15.5,14.7,11
2025-06-09T04:00:00Z,2025-06-08,2025,6,7,23,FALSE,,,,,18.78,5,20.6,12.7,,14.8,14.4,11.8
2025-06-09T05:00:00Z,2025-06-09,2025,6,1,0,FALSE,,,,,18.45,5,20,14.1,,14,13.3,11.2
2025-06-09T06:00:00Z,2025-06-09,2025,6,1,1,FALSE,,,,,17.97,5,19.5,14.2,,13,12.7,9.1
2025-06-09T07:00:00Z,2025-06-09,2025,6,1,2,FALSE,,,,,17.58,5,19.1,13.8,,13.5,10.7,9.6
2025-06-09T08:00:00Z,2025-06-09,2025,6,1,3,FALSE,,,,,17.29,5,18.8,13.8,,12.2,10.7,9.2
2025-06-09T09:00:00Z,2025-06-09,2025,6,1,4,FALSE,,,,,17.08,5,18.6,13.7,,11.8,10.3,8.4
2025-06-09T10:00:00Z,2025-06-09,2025,6,1,5,FALSE,,,,,17.38,5,18.8,14,,13.3,10.8,9.6
2025-06-09T11:00:00Z,2025-06-09,2025,6,1,6,FALSE,,,,,18.18,6,19.4,15.2,17.2,16,12.9,11.6
2025-06-09T12:00:00Z,2025-06-09,2025,6,1,7,FALSE,,,,,18.91,6,19.9,15.8,18.3,17.4,16.6,14.6
2025-06-09T13:00:00Z,2025-06-09,2025,6,1,8,FALSE,,,,,20.15,6,20.7,18.7,18.8,19.5,19.6,17.4
2025-06-09T14:00:00Z,2025-06-09,2025,6,1,9,FALSE,,,,,20.37,6,20.8,19.6,16.4,20.3,21.3,20.3
2025-06-09T15:00:00Z,2025-06-09,2025,6,1,10,FALSE,,,,,18.92,6,18.4,20.9,16.5,19.5,22.8,22.7
2025-06-09T16:00:00Z,2025-06-09,2025,6,1,11,FALSE,,,,,17.3,6,15.7,22.6,16.6,18.9,23.8,24.9
2025-06-09T17:00:00Z,2025-06-09,2025,6,1,12,FALSE,,,,,17.66,6,16.1,23.8,16.6,18.1,21.9,24.6
2025-06-09T18:00:00Z,2025-06-09,2025,6,1,13,FALSE,,,,,17.91,6,16.3,24.4,16.8,17.7,21,26.4
2025-06-09T19:00:00Z,2025-06-09,2025,6,1,14,FALSE,,,,,18.41,6,17.3,23.6,17,16.6,19,25.7
2025-06-09T20:00:00Z,2025-06-09,2025,6,1,15,FALSE,,,,,18.95,6,18,24.1,17.1,17,17.6,25.4
2025-06-09T21:00:00Z,2025-06-09,2025,6,1,16,FALSE,,,,,19.82,6,19.6,21.5,16.6,19,18.6,26.1
2025-06-09T22:00:00Z,2025-06-09,2025,6,1,17,FALSE,,,,,19.99,6,20.7,18,16.3,18.3,17.2,24.4
2025-06-09T23:00:00Z,2025-06-09,2025,6,1,18,FALSE,,,,,19.2,6,20.2,15.3,16.8,17.3,16.6,23.4
2025-06-10T00:00:00Z,2025-06-09,2025,6,1,19,FALSE,,,,,18.62,6,19.6,14.9,16.7,15.9,16.6,21.8
2025-06-10T01:00:00Z,2025-06-09,2025,6,1,20,FALSE,,,,,17.99,6,18.8,15.1,16.4,15,16.5,20.4
2025-06-10T02:00:00Z,2025-06-09,2025,6,1,21,FALSE,,,,,17.58,5,18.2,15,,14.9,16.6,19.3
2025-06-10T03:00:00Z,2025-06-09,2025,6,1,22,FALSE,,,,,17.23,5,17.7,15.2,,15.3,16.7,18.5
2025-06-10T04:00:00Z,2025-06-09,2025,6,1,23,FALSE,,,,,17.21,5,17.7,15,,15.7,16.8,18.1
2025-06-10T05:00:00Z,2025-06-10,2025,6,2,0,FALSE,,,,,17.44,5,18,15.3,,15.1,16.7,17.6
2025-06-10T06:00:00Z,2025-06-10,2025,6,2,1,FALSE,,,,,16.95,5,17.4,15.1,,14.8,16.7,17.9
2025-06-10T07:00:00Z,2025-06-10,2025,6,2,2,FALSE,,,,,16.95,5,17.5,14.9,,14.7,16.6,16.6
2025-06-10T08:00:00Z,2025-06-10,2025,6,2,3,FALSE,,,,,16.49,5,17,14.6,,14.1,16.5,16.2
2025-06-10T09:00:00Z,2025-06-10,2025,6,2,4,FALSE,,,,,16.44,5,17,14.4,,13.7,16.6,15.8
2025-06-10T10:00:00Z,2025-06-10,2025,6,2,5,FALSE,,,,,16.2,5,16.9,13.3,,14,16.1,15.7
2025-06-10T11:00:00Z,2025-06-10,2025,6,2,6,FALSE,,,,,16.36,6,16.9,13.5,17.7,15.4,15.6,16
2025-06-10T12:00:00Z,2025-06-10,2025,6,2,7,FALSE,,,,,16.83,6,17.2,14.2,18.9,17.9,15.6,16.1
2025-06-10T13:00:00Z,2025-06-10,2025,6,2,8,FALSE,,,,,17.89,6,18.5,14.5,20.5,17.2,16.1,16.5
2025-06-10T14:00:00Z,2025-06-10,2025,6,2,9,FALSE,,,,,18.02,6,18.7,14.4,20.6,18,16.5,14.8
2025-06-10T15:00:00Z,2025-06-10,2025,6,2,10,FALSE,,,,,19.46,6,20.7,14.1,21.2,17.8,17.1,15.4
2025-06-10T16:00:00Z,2025-06-10,2025,6,2,11,FALSE,,,,,20.84,6,22.6,14.2,21.1,18.4,19.2,13.1
2025-06-10T17:00:00Z,2025-06-10,2025,6,2,12,FALSE,,,,,22.19,6,24.1,15,22.8,18.7,21,13.7
2025-06-10T18:00:00Z,2025-06-10,2025,6,2,13,FALSE,,,,,22.59,6,24.4,15.6,23.2,19.6,22.4,13.8
2025-06-10T19:00:00Z,2025-06-10,2025,6,2,14,FALSE,,,,,20.35,6,20.9,16.3,23.6,20.6,23.8,16.2
2025-06-10T20:00:00Z,2025-06-10,2025,6,2,15,FALSE,,,,,22.41,6,23.4,18.6,22.6,20.6,23.1,17.3
2025-06-10T21:00:00Z,2025-06-10,2025,6,2,16,FALSE,,,,,22.55,6,23.3,20,22.6,21.4,22.2,17.6
2025-06-10T22:00:00Z,2025-06-10,2025,6,2,17,FALSE,,,,,21.89,6,22.5,19.7,21.8,22.1,22.4,16.6
2025-06-10T23:00:00Z,2025-06-10,2025,6,2,18,FALSE,,,,,20.78,6,21.6,18.3,20.9,16.9,21.9,16
2025-06-11T00:00:00Z,2025-06-10,2025,6,2,19,FALSE,,,,,19.91,6,20.7,17.5,20.1,16.3,20.1,16
2025-06-11T01:00:00Z,2025-06-10,2025,6,2,20,FALSE,,,,,19.11,6,20.1,16,18.6,16.1,18.5,15
2025-06-11T02:00:00Z,2025-06-10,2025,6,2,21,FALSE,,,,,18.59,5,19.8,14.4,,15,17.7,14.1
2025-06-11T03:00:00Z,2025-06-10,2025,6,2,22,FALSE,,,,,17.25,5,18.3,13.3,,14.4,17.3,14
2025-06-11T04:00:00Z,2025-06-10,2025,6,2,23,FALSE,,,,,16.36,5,17.5,11.6,,14.4,16.4,13.5
2025-06-11T05:00:00Z,2025-06-11,2025,6,3,0,FALSE,,,,,15.76,5,16.3,14.2,,13.5,14.6,14
2025-06-11T06:00:00Z,2025-06-11,2025,6,3,1,FALSE,,,,,15.5,5,16,13.9,,13,13.9,15.5
2025-06-11T07:00:00Z,2025-06-11,2025,6,3,2,FALSE,,,,,15.07,5,15.6,13.5,,12,13.2,15.3
2025-06-11T08:00:00Z,2025-06-11,2025,6,3,3,FALSE,,,,,14.84,5,15.4,13.1,,12.1,13.1,14.5
2025-06-11T09:00:00Z,2025-06-11,2025,6,3,4,FALSE,,,,,14.55,5,15.2,12.2,,12.1,12.5,14.9
2025-06-11T10:00:00Z,2025-06-11,2025,6,3,5,FALSE,,,,,14.45,5,15,12.3,,12.4,13.3,15.1
2025-06-11T11:00:00Z,2025-06-11,2025,6,3,6,FALSE,,,,,15.2,6,15.6,14,14,14.5,14.5,15
2025-06-11T12:00:00Z,2025-06-11,2025,6,3,7,FALSE,,,,,15.95,6,16.1,15.4,15.9,15.2,16.2,15.8
2025-06-11T13:00:00Z,2025-06-11,2025,6,3,8,FALSE,,,,,16.56,6,16.4,16.6,17.8,17,17.3,16.5
2025-06-11T14:00:00Z,2025-06-11,2025,6,3,9,FALSE,,,,,17.92,6,17.9,17.6,18.8,18.3,18.1,17.7
2025-06-11T15:00:00Z,2025-06-11,2025,6,3,10,FALSE,,,,,19.21,6,19.2,19.1,20.4,19.8,18.3,17.6
2025-06-11T16:00:00Z,2025-06-11,2025,6,3,11,FALSE,,,,,20.61,6,20.9,19,21.6,20.8,20.4,19.3
2025-06-11T17:00:00Z,2025-06-11,2025,6,3,12,FALSE,,,,,21.51,6,21.9,19.6,22.8,21.2,20.7,19.7
2025-06-11T18:00:00Z,2025-06-11,2025,6,3,13,FALSE,,,,,21.72,6,22.1,19.4,23.2,21.8,21.7,20.6
2025-06-11T19:00:00Z,2025-06-11,2025,6,3,14,FALSE,,,,,22.11,6,22.4,20.3,24.1,22.7,21.8,19
2025-06-11T20:00:00Z,2025-06-11,2025,6,3,15,FALSE,,,,,23.13,6,23.8,20.3,24.6,21.8,23.1,18.7
2025-06-11T21:00:00Z,2025-06-11,2025,6,3,16,FALSE,,,,,23.22,6,23.7,21.3,23.9,22.4,23,20.2
2025-06-11T22:00:00Z,2025-06-11,2025,6,3,17,FALSE,,,,,22.72,6,23.1,21.1,23.7,22,23.1,19.7
2025-06-11T23:00:00Z,2025-06-11,2025,6,3,18,FALSE,,,,,22.25,6,22.7,21.1,21.4,20.9,22.7,19.4
2025-06-12T00:00:00Z,2025-06-11,2025,6,3,19,FALSE,,,,,21.11,6,21.7,20,19.2,19.6,21.3,17.1
2025-06-12T01:00:00Z,2025-06-11,2025,6,3,20,FALSE,,,,,19.09,6,19.5,18.2,18.1,18.2,18.4,17
2025-06-12T02:00:00Z,2025-06-11,2025,6,3,21,FALSE,,,,,19.18,5,19.8,16.7,,17.7,20.1,16.6
2025-06-12T03:00:00Z,2025-06-11,2025,6,3,22,FALSE,,,,,19.08,5,19.8,16.2,,17.7,18.4,17.4
2025-06-12T04:00:00Z,2025-06-11,2025,6,3,23,FALSE,,,,,18.89,5,19.5,17.7,,16.8,18.1,12.5
2025-06-12T05:00:00Z,2025-06-12,2025,6,4,0,FALSE,,,,,16.85,5,17.3,15.4,,16.9,17,12.2
2025-06-12T06:00:00Z,2025-06-12,2025,6,4,1,FALSE,,,,,16.2,5,16.6,14.6,,17.5,16.3,11.8
2025-06-12T07:00:00Z,2025-06-12,2025,6,4,2,FALSE,,,,,16.18,5,16.7,14.6,,15.6,14.9,12.6
2025-06-12T08:00:00Z,2025-06-12,2025,6,4,3,FALSE,,,,,15.59,5,16.1,13.7,,15.9,14.3,12.7
2025-06-12T09:00:00Z,2025-06-12,2025,6,4,4,FALSE,,,,,15.15,5,15.6,13.3,,16.1,14.1,12.5
2025-06-12T10:00:00Z,2025-06-12,2025,6,4,5,FALSE,,,,,15.02,5,15.4,13.5,,16.1,13.8,12.4
2025-06-12T11:00:00Z,2025-06-12,2025,6,4,6,FALSE,,,,,16.23,6,16.9,14,15.2,17.2,15.1,11.8
2025-06-12T12:00:00Z,2025-06-12,2025,6,4,7,FALSE,,,,,17.3,6,18.1,15.1,16.1,17.7,15.2,11.6
2025-06-12T13:00:00Z,2025-06-12,2025,6,4,8,FALSE,,,,,17.92,6,18.9,14.7,17.2,18.3,16.1,11.5
2025-06-12T14:00:00Z,2025-06-12,2025,6,4,9,FALSE,,,,,18.17,6,19.1,14.8,17.4,19.4,17.3,11.8
2025-06-12T15:00:00Z,2025-06-12,2025,6,4,10,FALSE,,,,,18.47,6,19.4,15.5,17.6,18.2,16.9,13.1
2025-06-12T16:00:00Z,2025-06-12,2025,6,4,11,FALSE,,,,,18.94,6,19.9,15.8,18.4,17.4,17.5,14.4
2025-06-12T17:00:00Z,2025-06-12,2025,6,4,12,FALSE,,,,,19.77,6,20.8,16.9,18.3,17.1,18.1,15.8
2025-06-12T18:00:00Z,2025-06-12,2025,6,4,13,FALSE,,,,,19.18,6,20.1,16.6,18.2,17.1,17.3,15.1
2025-06-12T19:00:00Z,2025-06-12,2025,6,4,14,FALSE,,,,,19.02,6,19.7,17.4,18.5,17.1,17.8,14.4
2025-06-12T20:00:00Z,2025-06-12,2025,6,4,15,FALSE,,,,,18.76,6,19.7,15.7,18.6,17.4,17.2,13.4
2025-06-12T21:00:00Z,2025-06-12,2025,6,4,16,FALSE,,,,,17.61,6,18.1,16,18.3,17.5,17.2,12
2025-06-12T22:00:00Z,2025-06-12,2025,6,4,17,FALSE,,,,,17.67,6,18.2,16.6,17.5,17.1,16.7,11.3
2025-06-12T23:00:00Z,2025-06-12,2025,6,4,18,FALSE,,,,,16.82,6,17.5,15.3,16.4,15.3,15.6,10.7
2025-06-13T00:00:00Z,2025-06-12,2025,6,4,19,FALSE,,,,,15.59,6,16.2,14.3,14.7,14.5,14.7,10.4
2025-06-13T01:00:00Z,2025-06-12,2025,6,4,20,FALSE,,,,,14.22,6,14.7,13.3,13,13.9,13.8,9.8
2025-06-13T02:00:00Z,2025-06-12,2025,6,4,21,FALSE,,,,,13.51,5,13.9,12.5,,13.4,12.8,9.4
2025-06-13T03:00:00Z,2025-06-12,2025,6,4,22,FALSE,,,,,12.41,5,12.9,10.6,,12.5,12.2,8.9
2025-06-13T04:00:00Z,2025-06-12,2025,6,4,23,FALSE,,,,,11.42,5,11.9,9.5,,11.9,10.9,8.6
2025-06-13T05:00:00Z,2025-06-13,2025,6,5,0,FALSE,,,,,10.95,5,11.2,10.3,,11.5,9.6,8.1
2025-06-13T06:00:00Z,2025-06-13,2025,6,5,1,FALSE,,,,,11.25,5,11.8,10,,10.6,8,7.3
2025-06-13T07:00:00Z,2025-06-13,2025,6,5,2,FALSE,,,,,10.24,5,10.8,8.7,,9.9,7.1,7
2025-06-13T08:00:00Z,2025-06-13,2025,6,5,3,FALSE,,,,,9.12,5,9.8,6.8,,8.1,7.1,6.4
2025-06-13T09:00:00Z,2025-06-13,2025,6,5,4,FALSE,,,,,9.55,5,10.6,5.7,,7.7,7.7,6.2
2025-06-13T10:00:00Z,2025-06-13,2025,6,5,5,FALSE,,,,,9.06,5,9.7,7.2,,7.6,7,5.9
2025-06-13T11:00:00Z,2025-06-13,2025,6,5,6,FALSE,,,,,10.11,6,10.7,8.7,10,8.6,8,6.3
2025-06-13T12:00:00Z,2025-06-13,2025,6,5,7,FALSE,,,,,11.05,5,11.6,9.7,,9.5,9.5,7.2
2025-06-13T13:00:00Z,2025-06-13,2025,6,5,8,FALSE,,,,,11.79,6,12.4,10,12.1,10.1,10.3,8.2
2025-06-13T14:00:00Z,2025-06-13,2025,6,5,9,FALSE,,,,,12.5,6,12.8,11.6,13.8,11.1,11.5,9.4
2025-06-13T15:00:00Z,2025-06-13,2025,6,5,10,FALSE,,,,,13.52,6,13.8,13.2,14.7,12.5,11.6,8.7
2025-06-13T16:00:00Z,2025-06-13,2025,6,5,11,FALSE,,,,,14.17,6,14.5,12.9,15.5,13,13.3,11.6
2025-06-13T17:00:00Z,2025-06-13,2025,6,5,12,FALSE,,,,,15.86,6,16.3,14.5,17.5,14.6,14.6,10.7
2025-06-13T18:00:00Z,2025-06-13,2025,6,5,13,FALSE,,,,,16.66,6,17.1,15.6,18.3,14.6,15.4,11.3
2025-06-13T19:00:00Z,2025-06-13,2025,6,5,14,FALSE,,,,,16.98,6,17.4,15.8,18.3,15.5,16.3,12
2025-06-13T20:00:00Z,2025-06-13,2025,6,5,15,FALSE,,,,,17.32,6,17.8,15.9,18.1,15.8,16.4,13.5
2025-06-13T21:00:00Z,2025-06-13,2025,6,5,16,FALSE,,,,,17.41,6,17.8,16.3,18.6,15.9,16.6,13.1
2025-06-13T22:00:00Z,2025-06-13,2025,6,5,17,FALSE,,,,,17.5,6,17.9,16.8,18,15.2,16.6,13.5
2025-06-13T23:00:00Z,2025-06-13,2025,6,5,18,FALSE,,,,,17.08,6,17.6,16,17.5,14.3,16,13
2025-06-14T00:00:00Z,2025-06-13,2025,6,5,19,FALSE,,,,,16.04,6,17,13.4,15.6,12.5,14.3,11.8
2025-06-14T01:00:00Z,2025-06-13,2025,6,5,20,FALSE,,,,,14.69,6,16.2,9.9,14.7,9.8,11.7,9.4
2025-06-14T02:00:00Z,2025-06-13,2025,6,5,21,FALSE,,,,,13.67,5,15.6,7.5,,8.8,8.7,6.1
2025-06-14T03:00:00Z,2025-06-13,2025,6,5,22,FALSE,,,,,13.56,5,15.1,9.8,,7.7,10.6,3.4
2025-06-14T04:00:00Z,2025-06-13,2025,6,5,23,FALSE,,,,,12.44,5,13.9,8.9,,8.3,7.6,2.7
2025-06-14T05:00:00Z,2025-06-14,2025,6,6,0,FALSE,,,,,11.44,5,13,7,,7.4,5.8,4.3
2025-06-14T06:00:00Z,2025-06-14,2025,6,6,1,FALSE,,,,,11.14,5,12.7,7.3,,6.8,3.9,3
2025-06-14T07:00:00Z,2025-06-14,2025,6,6,2,FALSE,,,,,10.88,5,12.5,6.7,,6.3,4.7,2
2025-06-14T08:00:00Z,2025-06-14,2025,6,6,3,FALSE,,,,,8.49,4,9.5,5.7,,5.2,,0.9
2025-06-14T09:00:00Z,2025-06-14,2025,6,6,4,FALSE,,,,,8.8,5,10.2,5.1,,4.6,5.2,0.2
2025-06-14T10:00:00Z,2025-06-14,2025,6,6,5,FALSE,,,,,8.88,5,10,6.2,,5.1,5.6,1.8
2025-06-14T11:00:00Z,2025-06-14,2025,6,6,6,FALSE,,,,,10.5,6,11.6,7.8,8.9,7.2,8.7,5
2025-06-14T12:00:00Z,2025-06-14,2025,6,6,7,FALSE,,,,,12.93,6,13.8,10.6,12.7,9.8,11.3,8.3
2025-06-14T13:00:00Z,2025-06-14,2025,6,6,8,FALSE,,,,,15.6,6,16.4,13.5,15.2,13.9,13.1,10.9
2025-06-14T14:00:00Z,2025-06-14,2025,6,6,9,FALSE,,,,,17.33,6,18.2,14.7,16.6,16,15.2,13.4
2025-06-14T15:00:00Z,2025-06-14,2025,6,6,10,FALSE,,,,,18.34,6,19.1,16,17.9,16.7,16.6,15.3
2025-06-14T16:00:00Z,2025-06-14,2025,6,6,11,FALSE,,,,,19.08,6,19.7,17.1,19.1,17.6,17.4,16.7
2025-06-14T17:00:00Z,2025-06-14,2025,6,6,12,FALSE,,,,,19.59,6,20.2,17.5,20.1,17.5,18,17.7
2025-06-14T18:00:00Z,2025-06-14,2025,6,6,13,FALSE,,,,,20.08,6,20.6,18.1,20.6,18.9,19.2,18.1
2025-06-14T19:00:00Z,2025-06-14,2025,6,6,14,FALSE,,,,,20.92,6,21.6,18.4,21.3,19.2,19.8,18.6
2025-06-14T20:00:00Z,2025-06-14,2025,6,6,15,FALSE,,,,,20.96,6,21.4,19.1,21.7,20.3,20.3,19.1
2025-06-14T21:00:00Z,2025-06-14,2025,6,6,16,FALSE,,,,,20.98,6,21.4,19.3,21.6,20.2,20.3,19.1
2025-06-14T22:00:00Z,2025-06-14,2025,6,6,17,FALSE,,,,,20.67,6,21,19.2,21.7,20,19.9,19
2025-06-14T23:00:00Z,2025-06-14,2025,6,6,18,FALSE,,,,,19.98,6,20.2,18.9,21.2,19.4,19.4,18.4
2025-06-15T00:00:00Z,2025-06-14,2025,6,6,19,FALSE,,,,,18.19,6,18.5,17.2,19.1,16.5,17.5,16.4
2025-06-15T01:00:00Z,2025-06-14,2025,6,6,20,FALSE,,,,,15.59,6,16.6,11.8,16.1,12.4,13.3,14.1
2025-06-15T02:00:00Z,2025-06-14,2025,6,6,21,FALSE,,,,,14.48,5,15.9,10,,10.1,10.7,10.1
2025-06-15T03:00:00Z,2025-06-14,2025,6,6,22,FALSE,,,,,13.06,5,14.2,9.9,,9.5,8.3,8.9
2025-06-15T04:00:00Z,2025-06-14,2025,6,6,23,FALSE,,,,,12.33,5,13.2,10.9,,7.6,7.4,8.2
2025-06-15T05:00:00Z,2025-06-15,2025,6,7,0,FALSE,,,,,11.76,5,12.7,9.8,,7.9,6.5,7.7
2025-06-15T06:00:00Z,2025-06-15,2025,6,7,1,FALSE,,,,,10.75,5,11.6,9.4,,6.8,5.6,5.7
2025-06-15T07:00:00Z,2025-06-15,2025,6,7,2,FALSE,,,,,10.33,5,11.3,8.7,,5.9,5.5,4.2
2025-06-15T08:00:00Z,2025-06-15,2025,6,7,3,FALSE,,,,,8.95,5,9.7,7.5,,5.5,4.6,5.8
2025-06-15T09:00:00Z,2025-06-15,2025,6,7,4,FALSE,,,,,8.57,5,9.3,7.2,,4.8,5,5
2025-06-15T10:00:00Z,2025-06-15,2025,6,7,5,FALSE,,,,,9.39,5,10.2,7.7,,6.2,5.8,4.6
2025-06-15T11:00:00Z,2025-06-15,2025,6,7,6,FALSE,,,,,12.12,6,13.3,8.5,10.5,9,10.8,8.7
2025-06-15T12:00:00Z,2025-06-15,2025,6,7,7,FALSE,,,,,15.26,6,16.3,11.5,14.6,12.9,15,12
2025-06-15T13:00:00Z,2025-06-15,2025,6,7,8,FALSE,,,,,17.45,6,18.3,14.2,17.6,15.4,17,14.9
2025-06-15T14:00:00Z,2025-06-15,2025,6,7,9,FALSE,,,,,19.55,6,20.2,17.3,19.5,17.6,18.8,17.7
2025-06-15T15:00:00Z,2025-06-15,2025,6,7,10,FALSE,,,,,20.66,6,21,19.4,21.1,18.4,21.2,19.9
2025-06-15T16:00:00Z,2025-06-15,2025,6,7,11,FALSE,,,,,21.93,6,22.1,21.4,22.8,20.1,21.6,21.1
2025-06-15T17:00:00Z,2025-06-15,2025,6,7,12,FALSE,,,,,23.07,6,23.5,21.8,23.3,20.9,22,21.8
2025-06-15T18:00:00Z,2025-06-15,2025,6,7,13,FALSE,,,,,23.91,6,24.4,22.7,23.7,21.5,23.2,21.7
2025-06-15T19:00:00Z,2025-06-15,2025,6,7,14,FALSE,,,,,23.76,6,24.1,22.6,24.2,22,23.4,22.8
2025-06-15T20:00:00Z,2025-06-15,2025,6,7,15,FALSE,,,,,23.99,6,24.3,23.2,24.4,21.8,23.4,22.7
2025-06-15T21:00:00Z,2025-06-15,2025,6,7,16,FALSE,,,,,23.93,6,24.2,23.1,24.4,22.1,23.5,22.9
2025-06-15T22:00:00Z,2025-06-15,2025,6,7,17,FALSE,,,,,23.97,6,24.3,22.8,24.9,22,23.3,22.6
2025-06-15T23:00:00Z,2025-06-15,2025,6,7,18,FALSE,,,,,23.59,6,24.1,22,24.1,20.9,22.8,21.7
2025-06-16T00:00:00Z,2025-06-15,2025,6,7,19,FALSE,,,,,22.52,6,23.4,20.2,22.1,18.6,20.9,19.2
2025-06-16T01:00:00Z,2025-06-15,2025,6,7,20,FALSE,,,,,21.03,6,22.9,17.2,17.7,13.7,16.2,13.4
2025-06-16T02:00:00Z,2025-06-15,2025,6,7,21,FALSE,,,,,19.59,5,21.6,14.2,,12.1,13,11.2
2025-06-16T03:00:00Z,2025-06-15,2025,6,7,22,FALSE,,,,,16.6,5,18.3,11.8,,10.6,11.5,9.9
2025-06-16T04:00:00Z,2025-06-15,2025,6,7,23,FALSE,,,,,16.15,5,17.6,13.3,,8.9,10.5,8.4
2025-06-16T05:00:00Z,2025-06-16,2025,6,1,0,FALSE,,,,,14.59,5,16.3,9.9,,7.8,9.3,8.5
2025-06-16T06:00:00Z,2025-06-16,2025,6,1,1,FALSE,,,,,13.42,5,14.5,11.7,,6.8,8.3,8
2025-06-16T07:00:00Z,2025-06-16,2025,6,1,2,FALSE,,,,,12.17,5,13.8,7.7,,6.5,7.4,4.7
2025-06-16T08:00:00Z,2025-06-16,2025,6,1,3,FALSE,,,,,11.71,5,13.4,6.3,,6.2,6.9,7.6
2025-06-16T09:00:00Z,2025-06-16,2025,6,1,4,FALSE,,,,,11,5,12.6,6.5,,4.9,6.1,5.4
2025-06-16T10:00:00Z,2025-06-16,2025,6,1,5,FALSE,,,,,12.15,5,13.4,9,,6.3,7.5,8.1
2025-06-16T11:00:00Z,2025-06-16,2025,6,1,6,FALSE,,,,,15.32,6,16.6,13,12.1,9.1,12.5,11.8
2025-06-16T12:00:00Z,2025-06-16,2025,6,1,7,FALSE,,,,,18.18,6,19.4,15.6,15.2,13.1,15.8,15
2025-06-16T13:00:00Z,2025-06-16,2025,6,1,8,FALSE,,,,,20.11,6,21,17.8,18.5,16.9,18.5,17.8
2025-06-16T14:00:00Z,2025-06-16,2025,6,1,9,FALSE,,,,,21.96,6,22.6,20.1,21.1,20.2,20.3,20.4
2025-06-16T15:00:00Z,2025-06-16,2025,6,1,10,FALSE,,,,,24.24,6,25,22,23.3,22.4,21.5,23.1
2025-06-16T16:00:00Z,2025-06-16,2025,6,1,11,FALSE,,,,,25.36,6,26,23.4,24.7,23.1,23.5,25.1
2025-06-16T17:00:00Z,2025-06-16,2025,6,1,12,FALSE,,,,,25.98,6,26.5,24.4,25.5,23.5,24.6,26.3
2025-06-16T18:00:00Z,2025-06-16,2025,6,1,13,FALSE,,,,,26.27,6,26.6,25.1,26.1,24.7,25.3,27.1
2025-06-16T19:00:00Z,2025-06-16,2025,6,1,14,FALSE,,,,,26.77,6,27.3,24.8,26.4,24.4,26.1,27.7
2025-06-16T20:00:00Z,2025-06-16,2025,6,1,15,FALSE,,,,,26.42,6,26.8,24.6,26.9,25.1,26,27
2025-06-16T21:00:00Z,2025-06-16,2025,6,1,16,FALSE,,,,,26.79,6,27.4,24,27.2,25.6,26.1,26.5
2025-06-16T22:00:00Z,2025-06-16,2025,6,1,17,FALSE,,,,,26.17,6,26.8,23.6,26.5,24.6,24.8,25.8
2025-06-16T23:00:00Z,2025-06-16,2025,6,1,18,FALSE,,,,,25.47,6,26,23.1,26.4,24,25,24.1
2025-06-17T00:00:00Z,2025-06-16,2025,6,1,19,FALSE,,,,,24.89,6,26,20.6,25.2,22.6,22.3,23
2025-06-17T01:00:00Z,2025-06-16,2025,6,1,20,FALSE,,,,,23.31,6,25,16.1,23.4,21.2,20.7,21.2
2025-06-17T02:00:00Z,2025-06-16,2025,6,1,21,FALSE,,,,,22.48,5,24.4,13.9,,20.6,20.6,20.6
2025-06-17T03:00:00Z,2025-06-16,2025,6,1,22,FALSE,,,,,22.08,5,23.8,14.6,,20.2,19.1,20.7
2025-06-17T04:00:00Z,2025-06-16,2025,6,1,23,FALSE,,,,,21.2,5,23,13.4,,19.6,17.2,20.2
2025-06-17T05:00:00Z,2025-06-17,2025,6,2,0,FALSE,,,,,20.38,5,22.2,12.2,,18.5,18.8,18.7
2025-06-17T06:00:00Z,2025-06-17,2025,6,2,1,FALSE,,,,,19.94,5,21.5,13.4,,17.7,16.1,19.3
2025-06-17T07:00:00Z,2025-06-17,2025,6,2,2,FALSE,,,,,19.29,5,21,12.3,,16.9,16.2,16.5
2025-06-17T08:00:00Z,2025-06-17,2025,6,2,3,FALSE,,,,,19.16,5,20.9,12,,16.8,16.6,15.9
2025-06-17T09:00:00Z,2025-06-17,2025,6,2,4,FALSE,,,,,18.49,5,20.4,10.9,,14,16.4,15.6
2025-06-17T10:00:00Z,2025-06-17,2025,6,2,5,FALSE,,,,,18.84,5,20.4,12.8,,15.1,17.4,15.4
2025-06-17T11:00:00Z,2025-06-17,2025,6,2,6,FALSE,,,,,19.78,6,20.7,17.2,18.3,16.6,19.6,16.4
2025-06-17T12:00:00Z,2025-06-17,2025,6,2,7,FALSE,,,,,20.06,6,20.3,19.3,20.8,18.2,20.9,18
2025-06-17T13:00:00Z,2025-06-17,2025,6,2,8,FALSE,,,,,21.3,6,21.4,21.1,21.2,20,22.2,21
2025-06-17T14:00:00Z,2025-06-17,2025,6,2,9,FALSE,,,,,22.38,6,22.4,22.9,21,22.3,22.5,22.2
2025-06-17T15:00:00Z,2025-06-17,2025,6,2,10,FALSE,,,,,23.64,6,23.6,24.2,23.2,23.5,23.2,23.3
2025-06-17T16:00:00Z,2025-06-17,2025,6,2,11,FALSE,,,,,24.54,6,24.7,24.9,22.2,23.5,24.5,25
2025-06-17T17:00:00Z,2025-06-17,2025,6,2,12,FALSE,,,,,25.27,6,25.4,25.2,23.7,23.7,25.1,27.7
2025-06-17T18:00:00Z,2025-06-17,2025,6,2,13,FALSE,,,,,25.03,6,24.9,25.8,24.3,23.3,26.1,27.3
2025-06-17T19:00:00Z,2025-06-17,2025,6,2,14,FALSE,,,,,26.19,6,26.5,25,26.7,22,26.3,29
2025-06-17T20:00:00Z,2025-06-17,2025,6,2,15,FALSE,,,,,26.07,6,26.4,25.6,27.2,21.8,24.1,25.3
2025-06-17T21:00:00Z,2025-06-17,2025,6,2,16,FALSE,,,,,26.49,6,26.9,26.1,26.6,21.5,24.5,26.3
2025-06-17T22:00:00Z,2025-06-17,2025,6,2,17,FALSE,,,,,25.9,6,26.3,25,26.4,21.4,24.5,26.6
2025-06-17T23:00:00Z,2025-06-17,2025,6,2,18,FALSE,,,,,25.12,6,25.5,23.9,26.4,20.9,24.4,25.4
2025-06-18T00:00:00Z,2025-06-17,2025,6,2,19,FALSE,,,,,23.59,6,23.8,22.8,24.9,20.1,23.6,24.1
2025-06-18T01:00:00Z,2025-06-17,2025,6,2,20,FALSE,,,,,22.81,6,23,22.3,23.7,19.8,22.5,23.1
2025-06-18T02:00:00Z,2025-06-17,2025,6,2,21,FALSE,,,,,21.51,5,21.6,21.6,,19.5,21.6,21.3
2025-06-18T03:00:00Z,2025-06-17,2025,6,2,22,FALSE,,,,,20.8,5,20.7,21.6,,19.3,21.3,20.9
2025-06-18T04:00:00Z,2025-06-17,2025,6,2,23,FALSE,,,,,20.43,5,20.3,21.2,,19.3,20.8,21.1
2025-06-18T05:00:00Z,2025-06-18,2025,6,3,0,FALSE,,,,,20.31,5,20.2,21,,19.2,20.2,21.4
2025-06-18T06:00:00Z,2025-06-18,2025,6,3,1,FALSE,,,,,20.17,5,20.1,20.5,,19.2,20.1,21.8
2025-06-18T07:00:00Z,2025-06-18,2025,6,3,2,FALSE,,,,,20.11,5,20.1,20.3,,19,19.8,21.3
2025-06-18T08:00:00Z,2025-06-18,2025,6,3,3,FALSE,,,,,19.93,5,20,19.7,,18.1,19.9,21.8
2025-06-18T09:00:00Z,2025-06-18,2025,6,3,4,FALSE,,,,,19.85,5,19.9,19.6,,18.2,19.9,22
2025-06-18T10:00:00Z,2025-06-18,2025,6,3,5,FALSE,,,,,20.07,5,20.1,20.2,,17.6,20.3,21.7
2025-06-18T11:00:00Z,2025-06-18,2025,6,3,6,FALSE,,,,,21.19,6,21.3,20.9,21.1,20.1,20.9,21.9
2025-06-18T12:00:00Z,2025-06-18,2025,6,3,7,FALSE,,,,,22.17,6,22.4,21.5,21.4,21.3,21.3,23.4
2025-06-18T13:00:00Z,2025-06-18,2025,6,3,8,FALSE,,,,,23.82,6,24.7,20.9,22.4,22.5,20.4,23.8
2025-06-18T14:00:00Z,2025-06-18,2025,6,3,9,FALSE,,,,,24.84,6,26,20.4,23.3,24.2,21.6,24.4
2025-06-18T15:00:00Z,2025-06-18,2025,6,3,10,FALSE,,,,,25.38,6,26.3,21.2,25.8,25.3,21.3,25.8
2025-06-18T16:00:00Z,2025-06-18,2025,6,3,11,FALSE,,,,,26,6,26.9,22.7,25.9,25.4,21.9,24.2
2025-06-18T17:00:00Z,2025-06-18,2025,6,3,12,FALSE,,,,,25.45,6,26,22.7,26.7,26.8,22.4,23.7
2025-06-18T18:00:00Z,2025-06-18,2025,6,3,13,FALSE,,,,,25.05,6,25.4,21.8,27.6,27.3,24.3,25
2025-06-18T19:00:00Z,2025-06-18,2025,6,3,14,FALSE,,,,,26.49,6,27,22.8,28.7,27.8,25.8,26.4
2025-06-18T20:00:00Z,2025-06-18,2025,6,3,15,FALSE,,,,,27.43,6,27.9,24.6,29.6,28.1,25.5,26
2025-06-18T21:00:00Z,2025-06-18,2025,6,3,16,FALSE,,,,,28.24,6,28.7,26,29.9,27.9,26.9,25.8
2025-06-18T22:00:00Z,2025-06-18,2025,6,3,17,FALSE,,,,,28.51,6,29.2,26.1,29.2,27,26.9,24.8
2025-06-18T23:00:00Z,2025-06-18,2025,6,3,18,FALSE,,,,,27.91,6,28.6,25.8,28.1,26.9,26.1,23.3
2025-06-19T00:00:00Z,2025-06-18,2025,6,3,19,FALSE,,,,,26.94,6,28,24.2,25.9,24.7,24.5,20.9
2025-06-19T01:00:00Z,2025-06-18,2025,6,3,20,FALSE,,,,,25.21,6,26.7,20.8,23.1,23.1,22.1,19
2025-06-19T02:00:00Z,2025-06-18,2025,6,3,21,FALSE,,,,,24.74,5,25.7,22.7,,21.6,21.3,17.5
2025-06-19T03:00:00Z,2025-06-18,2025,6,3,22,FALSE,,,,,23.86,5,25.3,19.4,,20.4,21.1,16.3
2025-06-19T04:00:00Z,2025-06-18,2025,6,3,23,FALSE,,,,,23.51,5,25.1,18.5,,21.1,19.9,14.4
2025-06-19T05:00:00Z,2025-06-19,2025,6,4,0,FALSE,,,,,22.76,5,24.1,18.9,,20.6,18.9,14
2025-06-19T06:00:00Z,2025-06-19,2025,6,4,1,FALSE,,,,,22.62,5,23.8,19.7,,21,18.2,13
2025-06-19T07:00:00Z,2025-06-19,2025,6,4,2,FALSE,,,,,21.12,5,22.2,18.3,,20.1,17.6,12.1
2025-06-19T08:00:00Z,2025-06-19,2025,6,4,3,FALSE,,,,,20.98,5,21.8,19.1,,20.4,18.2,12.4
2025-06-19T09:00:00Z,2025-06-19,2025,6,4,4,FALSE,,,,,20.68,5,21.6,18.5,,18.8,18.3,12.7
2025-06-19T10:00:00Z,2025-06-19,2025,6,4,5,FALSE,,,,,20.81,5,21.6,18.9,,18.8,19,14.4
2025-06-19T11:00:00Z,2025-06-19,2025,6,4,6,FALSE,,,,,21.81,6,22.7,20.1,20.4,19.1,20,15.6
2025-06-19T12:00:00Z,2025-06-19,2025,6,4,7,FALSE,,,,,23.07,6,24,21.5,21.1,20.6,21.1,16.2
2025-06-19T13:00:00Z,2025-06-19,2025,6,4,8,FALSE,,,,,23.33,6,24.2,22,21.8,21.5,19.3,16.8
2025-06-19T14:00:00Z,2025-06-19,2025,6,4,9,FALSE,,,,,23.77,6,24.8,21.3,22.8,23.1,18.8,17
2025-06-19T15:00:00Z,2025-06-19,2025,6,4,10,FALSE,,,,,24.21,6,25.6,20,22.8,24.1,19,17.6
2025-06-19T16:00:00Z,2025-06-19,2025,6,4,11,FALSE,,,,,24.32,6,25.7,19.7,23.6,24.7,19,17.9
2025-06-19T17:00:00Z,2025-06-19,2025,6,4,12,FALSE,,,,,25,6,26.6,19.3,23.8,25.9,19.6,18.6
2025-06-19T18:00:00Z,2025-06-19,2025,6,4,13,FALSE,,,,,24.51,6,25.8,19.1,25.1,26.9,20.3,18
2025-06-19T19:00:00Z,2025-06-19,2025,6,4,14,FALSE,,,,,25.54,6,27.3,19,23.3,28.9,21.2,16.9
2025-06-19T20:00:00Z,2025-06-19,2025,6,4,15,FALSE,,,,,26.81,6,28.9,19.2,25.7,29.2,20.3,16.4
2025-06-19T21:00:00Z,2025-06-19,2025,6,4,16,FALSE,,,,,26.43,6,28.7,18.5,25.9,22.6,23.8,16.4
2025-06-19T22:00:00Z,2025-06-19,2025,6,4,17,FALSE,,,,,26.41,6,28.6,18.2,26.1,24.3,24.9,16
2025-06-19T23:00:00Z,2025-06-19,2025,6,4,18,FALSE,,,,,22.06,6,22.7,17.4,25.6,25.1,23.7,15.7
2025-06-20T00:00:00Z,2025-06-19,2025,6,4,19,FALSE,,,,,22.07,6,22.9,17.4,25.5,22.6,22.8,15.7
2025-06-20T01:00:00Z,2025-06-19,2025,6,4,20,FALSE,,,,,21.93,6,22.9,17.2,24.4,21.3,22.5,15.7
2025-06-20T02:00:00Z,2025-06-19,2025,6,4,21,FALSE,,,,,21.75,5,23.1,16.5,,20.5,21.3,15.5
2025-06-20T03:00:00Z,2025-06-19,2025,6,4,22,FALSE,,,,,21.12,5,22.5,15.5,,20.5,21,14.7
2025-06-20T04:00:00Z,2025-06-19,2025,6,4,23,FALSE,,,,,20.39,5,21.7,14.9,,20.4,19.8,14.6
2025-06-20T05:00:00Z,2025-06-20,2025,6,5,0,FALSE,,,,,18.84,5,19.8,14.5,,19.9,18.8,14.5
2025-06-20T06:00:00Z,2025-06-20,2025,6,5,1,FALSE,,,,,18.31,5,19.2,14.4,,19.6,17,14.4
2025-06-20T07:00:00Z,2025-06-20,2025,6,5,2,FALSE,,,,,18.11,5,19,14.1,,19.8,16.4,14.6
2025-06-20T08:00:00Z,2025-06-20,2025,6,5,3,FALSE,,,,,16.81,5,17.3,14.1,,19.6,16,14.6
2025-06-20T09:00:00Z,2025-06-20,2025,6,5,4,FALSE,,,,,16.31,5,16.8,13.9,,17.6,15.8,14.5
2025-06-20T10:00:00Z,2025-06-20,2025,6,5,5,FALSE,,,,,16.02,5,16.4,14.2,,16.8,15.8,14.4
2025-06-20T11:00:00Z,2025-06-20,2025,6,5,6,FALSE,,,,,15.79,6,16.2,14.2,14.9,16.2,15.8,14.3
2025-06-20T12:00:00Z,2025-06-20,2025,6,5,7,FALSE,,,,,15.45,6,15.7,14.3,14.7,16.3,16.1,14.4
2025-06-20T13:00:00Z,2025-06-20,2025,6,5,8,FALSE,,,,,15.35,6,15.5,14.3,14.9,17.1,16.2,14.6
2025-06-20T14:00:00Z,2025-06-20,2025,6,5,9,FALSE,,,,,16.23,6,16.6,14.4,15.6,17.2,16.7,15.3
2025-06-20T15:00:00Z,2025-06-20,2025,6,5,10,FALSE,,,,,16.85,6,17.3,14.5,18.2,16.1,17,15.2
2025-06-20T16:00:00Z,2025-06-20,2025,6,5,11,FALSE,,,,,18.27,6,19.1,14.7,19.7,15.4,18.4,15.5
2025-06-20T17:00:00Z,2025-06-20,2025,6,5,12,FALSE,,,,,19.58,6,20.6,15.8,20.6,15.3,19.8,15.8
2025-06-20T18:00:00Z,2025-06-20,2025,6,5,13,FALSE,,,,,20.53,6,21.4,17.8,22,15.5,20.4,15.8
2025-06-20T19:00:00Z,2025-06-20,2025,6,5,14,FALSE,,,,,21.75,6,22.8,18.7,22.5,16.6,20.9,16.1
2025-06-20T20:00:00Z,2025-06-20,2025,6,5,15,FALSE,,,,,22.3,6,23.3,19.4,23.2,18.3,20.7,16
2025-06-20T21:00:00Z,2025-06-20,2025,6,5,16,FALSE,,,,,22.46,6,23.4,20,23,18.9,19.6,17.1
2025-06-20T22:00:00Z,2025-06-20,2025,6,5,17,FALSE,,,,,22.31,6,23.2,19.8,22.7,18.6,20.6,17.8
2025-06-20T23:00:00Z,2025-06-20,2025,6,5,18,FALSE,,,,,21.56,6,22.6,18.7,22.1,16.7,20.9,15.2
2025-06-21T00:00:00Z,2025-06-20,2025,6,5,19,FALSE,,,,,20.41,6,21.5,17.3,20.1,16,20.1,14.9
2025-06-21T01:00:00Z,2025-06-20,2025,6,5,20,FALSE,,,,,18.95,6,20.1,15.9,18,15.5,15.8,14.4
2025-06-21T02:00:00Z,2025-06-20,2025,6,5,21,FALSE,,,,,17.98,5,18.9,15.4,,15.5,14.9,13.6
2025-06-21T03:00:00Z,2025-06-20,2025,6,5,22,FALSE,,,,,17.84,5,18.8,14.9,,15.2,14.8,14.3
2025-06-21T04:00:00Z,2025-06-20,2025,6,5,23,FALSE,,,,,16.58,5,17.6,13,,14.3,14,13.8
2025-06-21T05:00:00Z,2025-06-21,2025,6,6,0,FALSE,,,,,14.89,5,15.7,12.3,,12.6,12.7,12.4
2025-06-21T06:00:00Z,2025-06-21,2025,6,6,1,FALSE,,,,,13.91,5,14.6,12.4,,11.2,9.4,11.6
2025-06-21T07:00:00Z,2025-06-21,2025,6,6,2,FALSE,,,,,13.68,5,14.7,10.7,,10.9,8.3,11.4
2025-06-21T08:00:00Z,2025-06-21,2025,6,6,3,FALSE,,,,,13.49,5,14.4,11.5,,9.3,7.9,11.3
2025-06-21T09:00:00Z,2025-06-21,2025,6,6,4,FALSE,,,,,12.42,5,13.4,9.8,,10.2,6.6,8.8
2025-06-21T10:00:00Z,2025-06-21,2025,6,6,5,FALSE,,,,,12.27,5,13.1,10.2,,8.9,8.1,9.9
2025-06-21T11:00:00Z,2025-06-21,2025,6,6,6,FALSE,,,,,14.98,6,15.7,14.1,12.1,12.5,12.9,12.2
2025-06-21T12:00:00Z,2025-06-21,2025,6,6,7,FALSE,,,,,16.45,6,16.9,15.4,16.1,14.7,15.5,14.2
2025-06-21T13:00:00Z,2025-06-21,2025,6,6,8,FALSE,,,,,18.73,6,19.3,17,19.1,16.6,17.6,15.9
2025-06-21T14:00:00Z,2025-06-21,2025,6,6,9,FALSE,,,,,20.47,6,21.1,18,22.1,18.5,19.1,17.3
2025-06-21T15:00:00Z,2025-06-21,2025,6,6,10,FALSE,,,,,22.26,6,22.9,20.1,23.4,20.4,19.8,19.3
2025-06-21T16:00:00Z,2025-06-21,2025,6,6,11,FALSE,,,,,23.19,6,23.5,21.9,24.9,21.8,21.9,21.4
2025-06-21T17:00:00Z,2025-06-21,2025,6,6,12,FALSE,,,,,24.02,6,24.3,23.2,25.2,22.2,22.8,22.3
2025-06-21T18:00:00Z,2025-06-21,2025,6,6,13,FALSE,,,,,24.8,6,25.2,23,26.8,22.9,23.8,23.1
2025-06-21T19:00:00Z,2025-06-21,2025,6,6,14,FALSE,,,,,24.93,6,25.2,23.5,26.8,23.8,24.4,23.3
2025-06-21T20:00:00Z,2025-06-21,2025,6,6,15,FALSE,,,,,25.93,6,26.5,23.6,26.9,23.9,25.1,24.5
2025-06-21T21:00:00Z,2025-06-21,2025,6,6,16,FALSE,,,,,25.73,6,26.2,23.7,26.7,24.3,25,24.5
2025-06-21T22:00:00Z,2025-06-21,2025,6,6,17,FALSE,,,,,25.51,6,26.1,23.5,25.9,23.3,24.5,23.4
2025-06-21T23:00:00Z,2025-06-21,2025,6,6,18,FALSE,,,,,24.92,6,25.8,22.1,24.8,22.4,23.1,21.9
2025-06-22T00:00:00Z,2025-06-21,2025,6,6,19,FALSE,,,,,24.02,6,25.3,20.5,23.1,19.1,21.6,19.4
2025-06-22T01:00:00Z,2025-06-21,2025,6,6,20,FALSE,,,,,21.51,6,22.9,17,21.6,16.5,20.9,15.6
2025-06-22T02:00:00Z,2025-06-21,2025,6,6,21,FALSE,,,,,20.92,5,22.4,15.6,,16.6,21.2,14.9
2025-06-22T03:00:00Z,2025-06-21,2025,6,6,22,FALSE,,,,,20.93,5,22.5,15.5,,16.4,20.1,14.7
2025-06-22T04:00:00Z,2025-06-21,2025,6,6,23,FALSE,,,,,21.08,5,22.6,16.3,,16.1,18.3,15.2
2025-06-22T05:00:00Z,2025-06-22,2025,6,7,0,FALSE,,,,,21.48,5,23.2,15.9,,15.9,19.1,14.9
2025-06-22T06:00:00Z,2025-06-22,2025,6,7,1,FALSE,,,,,20.67,5,21.9,16.4,,16.9,20.8,15.3
2025-06-22T07:00:00Z,2025-06-22,2025,6,7,2,FALSE,,,,,21.02,5,22.6,15,,19.5,20,13.4
2025-06-22T08:00:00Z,2025-06-22,2025,6,7,3,FALSE,,,,,20.72,5,22.2,14.6,,21.4,19.7,13.4
2025-06-22T09:00:00Z,2025-06-22,2025,6,7,4,FALSE,,,,,20.36,5,21.8,14.7,,20.1,19.9,12.4
2025-06-22T10:00:00Z,2025-06-22,2025,6,7,5,FALSE,,,,,19.56,5,20.7,15,,18.8,20.6,13.1
2025-06-22T11:00:00Z,2025-06-22,2025,6,7,6,FALSE,,,,,19.79,6,20.7,15.8,20.3,19.7,21,14
2025-06-22T12:00:00Z,2025-06-22,2025,6,7,7,FALSE,,,,,20.21,6,20.8,17.5,22.1,19.5,21.4,14.3
2025-06-22T13:00:00Z,2025-06-22,2025,6,7,8,FALSE,,,,,21.79,6,22.3,20.3,24.3,19,22,14.3
2025-06-22T14:00:00Z,2025-06-22,2025,6,7,9,FALSE,,,,,23.71,6,24.6,21.3,25.3,19.2,24.2,14.9
2025-06-22T15:00:00Z,2025-06-22,2025,6,7,10,FALSE,,,,,25.25,6,26.3,22.2,27.1,20,25.4,16.6
2025-06-22T16:00:00Z,2025-06-22,2025,6,7,11,FALSE,,,,,26.65,6,27.6,24,28.2,22.4,26.4,18.2
2025-06-22T17:00:00Z,2025-06-22,2025,6,7,12,FALSE,,,,,27.75,6,28.9,24.4,28.7,24.6,26.3,18.4
2025-06-22T18:00:00Z,2025-06-22,2025,6,7,13,FALSE,,,,,28.07,6,29.3,24.5,28.6,24.4,26.8,19.2
2025-06-22T19:00:00Z,2025-06-22,2025,6,7,14,FALSE,,,,,28.3,6,29.1,26.3,29.2,25.4,27.7,20.2
2025-06-22T20:00:00Z,2025-06-22,2025,6,7,15,FALSE,,,,,28.45,6,29.3,26.4,28.6,25.4,28.4,20.7
2025-06-22T21:00:00Z,2025-06-22,2025,6,7,16,FALSE,,,,,28.78,6,29.7,26.1,29.4,26.3,28.3,21
2025-06-22T22:00:00Z,2025-06-22,2025,6,7,17,FALSE,,,,,28.48,6,29.3,25.8,29,27,28.4,21.7
2025-06-22T23:00:00Z,2025-06-22,2025,6,7,18,FALSE,,,,,27.88,6,28.7,25.1,28.4,26.3,28.1,21.3
2025-06-23T00:00:00Z,2025-06-22,2025,6,7,19,FALSE,,,,,26.81,6,27.7,24.2,27,23.8,26.5,21
2025-06-23T01:00:00Z,2025-06-22,2025,6,7,20,FALSE,,,,,25.09,6,26.2,22.2,24.8,21.1,24.2,17.8
2025-06-23T02:00:00Z,2025-06-22,2025,6,7,21,FALSE,,,,,23.7,5,25.2,18.5,,20.9,22.6,16
2025-06-23T03:00:00Z,2025-06-22,2025,6,7,22,FALSE,,,,,22.77,5,24.3,17.1,,20.7,21.5,15.8
2025-06-23T04:00:00Z,2025-06-22,2025,6,7,23,FALSE,,,,,21.59,5,23,16.3,,21.1,19.4,14.4
2025-06-23T05:00:00Z,2025-06-23,2025,6,1,0,FALSE,,,,,21.06,5,22.6,15.8,,18.7,17.9,13.8
2025-06-23T06:00:00Z,2025-06-23,2025,6,1,1,FALSE,,,,,20.48,5,22.1,14.8,,17.8,17.2,13.9
2025-06-23T07:00:00Z,2025-06-23,2025,6,1,2,FALSE,,,,,20.32,5,22,14.7,,16.8,17.3,12.7
2025-06-23T08:00:00Z,2025-06-23,2025,6,1,3,FALSE,,,,,20.58,5,22.5,13.9,,16.2,16.9,14
2025-06-23T09:00:00Z,2025-06-23,2025,6,1,4,FALSE,,,,,20.3,5,22.3,13.4,,15.9,16.5,13.1
2025-06-23T10:00:00Z,2025-06-23,2025,6,1,5,FALSE,,,,,21.64,5,23.6,15,,16.6,18,14.8
2025-06-23T11:00:00Z,2025-06-23,2025,6,1,6,FALSE,,,,,22.69,6,24.4,17.3,22,18.5,19.6,15.8
2025-06-23T12:00:00Z,2025-06-23,2025,6,1,7,FALSE,,,,,24.29,6,26,18.5,24.1,21.1,21.5,16.6
2025-06-23T13:00:00Z,2025-06-23,2025,6,1,8,FALSE,,,,,25.04,6,26.1,20.7,26.9,23.9,22.4,19.7
2025-06-23T14:00:00Z,2025-06-23,2025,6,1,9,FALSE,,,,,26.65,6,27.6,22.4,29.6,25.2,24,22
2025-06-23T15:00:00Z,2025-06-23,2025,6,1,10,FALSE,,,,,29.11,6,30.5,23.4,32.2,26.6,26.5,21.4
2025-06-23T16:00:00Z,2025-06-23,2025,6,1,11,FALSE,,,,,30.66,6,32,25.8,33.7,28.9,27.8,19.1
2025-06-23T17:00:00Z,2025-06-23,2025,6,1,12,FALSE,,,,,31.05,6,32.1,26.8,35.1,29.6,29.5,20.3
2025-06-23T18:00:00Z,2025-06-23,2025,6,1,13,FALSE,,,,,32.54,6,33.8,28,35.4,31,30.8,20.4
2025-06-23T19:00:00Z,2025-06-23,2025,6,1,14,FALSE,,,,,33.43,6,34.9,28.4,35,32.4,32.3,19.7
2025-06-23T20:00:00Z,2025-06-23,2025,6,1,15,FALSE,,,,,33.34,6,34.3,30.1,35.9,32.5,33.3,20.6
2025-06-23T21:00:00Z,2025-06-23,2025,6,1,16,FALSE,,,,,32.6,6,33.3,30.2,35.4,32.2,34,19.6
2025-06-23T22:00:00Z,2025-06-23,2025,6,1,17,FALSE,,,,,32.78,6,33.5,30.5,35.8,32.5,32.9,19.3
2025-06-23T23:00:00Z,2025-06-23,2025,6,1,18,FALSE,,,,,32.13,6,32.7,30.9,35,31.6,32.1,18
2025-06-24T00:00:00Z,2025-06-23,2025,6,1,19,FALSE,,,,,30.55,6,31.2,28.7,33.4,29.8,30.5,18
2025-06-24T01:00:00Z,2025-06-23,2025,6,1,20,FALSE,,,,,29.15,6,30.4,24.2,31.8,28.3,29.3,17.2
2025-06-24T02:00:00Z,2025-06-23,2025,6,1,21,FALSE,,,,,28.09,5,29.9,21.4,,26.3,28.3,17.2
2025-06-24T03:00:00Z,2025-06-23,2025,6,1,22,FALSE,,,,,27.49,5,29.4,20.9,,23.7,27.2,16.6
2025-06-24T04:00:00Z,2025-06-23,2025,6,1,23,FALSE,,,,,27,5,28.8,20.5,,25.2,26.2,16.4
2025-06-24T05:00:00Z,2025-06-24,2025,6,2,0,TRUE,Fête nationale,,,,26.39,5,28,20.8,,24.9,25,16.1
2025-06-24T06:00:00Z,2025-06-24,2025,6,2,1,TRUE,Fête nationale,,,,25.68,5,27.1,20.7,,23.9,25.7,16.4
2025-06-24T07:00:00Z,2025-06-24,2025,6,2,2,TRUE,Fête nationale,,,,25,5,26.2,20.4,,25.1,25.5,16.2
2025-06-24T08:00:00Z,2025-06-24,2025,6,2,3,TRUE,Fête nationale,,,,24.5,5,25.8,19.5,,24.6,24.6,15.7
2025-06-24T09:00:00Z,2025-06-24,2025,6,2,4,TRUE,Fête nationale,,,,24.33,5,25.6,19.7,,23.5,24.4,15.7
2025-06-24T10:00:00Z,2025-06-24,2025,6,2,5,TRUE,Fête nationale,,,,24.47,5,25.6,20.2,,24,24.5,17.1
2025-06-24T11:00:00Z,2025-06-24,2025,6,2,6,TRUE,Fête nationale,,,,25.8,6,26.6,23.1,26.7,24.8,26.1,17.9
2025-06-24T12:00:00Z,2025-06-24,2025,6,2,7,TRUE,Fête nationale,,,,27.12,6,27.8,24.5,28,26.4,27.7,21.2
2025-06-24T13:00:00Z,2025-06-24,2025,6,2,8,TRUE,Fête nationale,,,,28.72,6,29.4,26.1,29.8,28.1,28.3,23.3
2025-06-24T14:00:00Z,2025-06-24,2025,6,2,9,TRUE,Fête nationale,,,,29.44,6,30,27.7,30.5,27.3,28.3,25.6
2025-06-24T15:00:00Z,2025-06-24,2025,6,2,10,TRUE,Fête nationale,,,,30.19,6,30.7,27.8,31.6,29.1,30.3,27.4
2025-06-24T16:00:00Z,2025-06-24,2025,6,2,11,TRUE,Fête nationale,,,,31.17,6,31.6,29.1,32.6,30.2,31,28.9
2025-06-24T17:00:00Z,2025-06-24,2025,6,2,12,TRUE,Fête nationale,,,,32.15,6,32.6,30.2,33.4,31,32.2,29.4
2025-06-24T18:00:00Z,2025-06-24,2025,6,2,13,TRUE,Fête nationale,,,,33.8,6,34.7,31,33.7,30.6,32.7,30.3
2025-06-24T19:00:00Z,2025-06-24,2025,6,2,14,TRUE,Fête nationale,,,,34.27,6,35.1,31.5,34.1,32.2,34.1,30.2
2025-06-24T20:00:00Z,2025-06-24,2025,6,2,15,TRUE,Fête nationale,,,,34.38,6,35.2,31.7,33.7,32.3,34.7,30.5
2025-06-24T21:00:00Z,2025-06-24,2025,6,2,16,TRUE,Fête nationale,,,,34.07,6,34.9,31.6,33.4,31.7,34.3,29.4
2025-06-24T22:00:00Z,2025-06-24,2025,6,2,17,TRUE,Fête nationale,,,,34.06,6,35.1,31,32.8,31.5,33.4,29.3
2025-06-24T23:00:00Z,2025-06-24,2025,6,2,18,TRUE,Fête nationale,,,,30,6,30.1,29.3,31,29.8,31.2,28.1
2025-06-25T00:00:00Z,2025-06-24,2025,6,2,19,TRUE,Fête nationale,,,,27.63,6,27.5,27.3,29.2,28.5,29.9,26.1
2025-06-25T01:00:00Z,2025-06-24,2025,6,2,20,TRUE,Fête nationale,,,,25.94,6,26.4,23.4,27.1,26.4,26.9,23
2025-06-25T02:00:00Z,2025-06-24,2025,6,2,21,TRUE,Fête nationale,,,,26.2,5,26.7,24.6,,25.7,26.5,21.7
2025-06-25T03:00:00Z,2025-06-24,2025,6,2,22,TRUE,Fête nationale,,,,25.19,5,25.9,22.5,,25.1,24.3,21.4
2025-06-25T04:00:00Z,2025-06-24,2025,6,2,23,TRUE,Fête nationale,,,,23.89,5,24.9,19.5,,24.4,23.2,19.8
2025-06-25T05:00:00Z,2025-06-25,2025,6,3,0,FALSE,,,,,23.28,5,24.5,18.4,,22.8,21.9,18.1
2025-06-25T06:00:00Z,2025-06-25,2025,6,3,1,FALSE,,,,,22.47,5,23.8,17.5,,21,20.6,17
2025-06-25T07:00:00Z,2025-06-25,2025,6,3,2,FALSE,,,,,22.2,5,23.6,16.8,,21.7,21,14.8
2025-06-25T08:00:00Z,2025-06-25,2025,6,3,3,FALSE,,,,,22.08,5,23.1,19.2,,20.1,21.3,13.6
2025-06-25T09:00:00Z,2025-06-25,2025,6,3,4,FALSE,,,,,21.33,5,23,15.1,,19.5,20.1,13.1
2025-06-25T10:00:00Z,2025-06-25,2025,6,3,5,FALSE,,,,,21.26,5,22.3,18.4,,19.3,19.7,12.7
2025-06-25T11:00:00Z,2025-06-25,2025,6,3,6,FALSE,,,,,22.06,6,23.2,18.7,21.9,21.4,19.4,13.2
2025-06-25T12:00:00Z,2025-06-25,2025,6,3,7,FALSE,,,,,22.71,6,23.8,19.3,23.4,22.6,19,14
2025-06-25T13:00:00Z,2025-06-25,2025,6,3,8,FALSE,,,,,23,6,23.9,20.1,24,23.6,19.8,14.3
2025-06-25T14:00:00Z,2025-06-25,2025,6,3,9,FALSE,,,,,23.09,6,23.7,21.1,24.6,24,20.5,15.3
2025-06-25T15:00:00Z,2025-06-25,2025,6,3,10,FALSE,,,,,23.9,6,24.6,22.1,25.3,22.9,21.2,15.9
2025-06-25T16:00:00Z,2025-06-25,2025,6,3,11,FALSE,,,,,24.84,6,25.6,23.1,25.3,23.1,23.1,16.7
2025-06-25T17:00:00Z,2025-06-25,2025,6,3,12,FALSE,,,,,25.27,6,25.9,23.8,26.3,23.4,24.4,17.3
2025-06-25T18:00:00Z,2025-06-25,2025,6,3,13,FALSE,,,,,26.1,6,26.9,24.3,26.1,24.1,25.5,17.7
2025-06-25T19:00:00Z,2025-06-25,2025,6,3,14,FALSE,,,,,27.03,6,28.1,24.4,27.2,24,26,17
2025-06-25T20:00:00Z,2025-06-25,2025,6,3,15,FALSE,,,,,27.4,6,28.6,24.1,26.9,24.8,26.4,18.3
2025-06-25T21:00:00Z,2025-06-25,2025,6,3,16,FALSE,,,,,27.63,6,29,24,26.8,23.7,26.8,18
2025-06-25T22:00:00Z,2025-06-25,2025,6,3,17,FALSE,,,,,27.28,6,28.6,23.7,26.5,23.7,26.5,18.3
2025-06-25T23:00:00Z,2025-06-25,2025,6,3,18,FALSE,,,,,25.98,6,27.3,22.4,25.2,22.8,24.9,16.7
2025-06-26T00:00:00Z,2025-06-25,2025,6,3,19,FALSE,,,,,24.2,6,25.6,20.3,23.1,20.5,23,15.9
2025-06-26T01:00:00Z,2025-06-25,2025,6,3,20,FALSE,,,,,22.11,6,24.3,15.3,19.8,16.7,20.2,13.8
2025-06-26T02:00:00Z,2025-06-25,2025,6,3,21,FALSE,,,,,21.05,5,22.7,16.8,,14.9,18.8,10.2
2025-06-26T03:00:00Z,2025-06-25,2025,6,3,22,FALSE,,,,,20.89,5,22.5,16.8,,14.7,18.1,10.8
2025-06-26T04:00:00Z,2025-06-25,2025,6,3,23,FALSE,,,,,19.57,5,21.2,15.5,,12.9,16.4,10.1
2025-06-26T05:00:00Z,2025-06-26,2025,6,4,0,FALSE,,,,,18.56,5,20.2,14.3,,12.8,14.9,8.7
2025-06-26T06:00:00Z,2025-06-26,2025,6,4,1,FALSE,,,,,17.61,5,19.2,13.4,,12.5,13.9,8.1
2025-06-26T07:00:00Z,2025-06-26,2025,6,4,2,FALSE,,,,,15.55,5,17.4,9.7,,10.7,11.2,8.1
2025-06-26T08:00:00Z,2025-06-26,2025,6,4,3,FALSE,,,,,15.68,5,17.8,8.5,,12,10.2,7.3
2025-06-26T09:00:00Z,2025-06-26,2025,6,4,4,FALSE,,,,,15.36,5,17.1,10.2,,12.3,9.2,6.4
2025-06-26T10:00:00Z,2025-06-26,2025,6,4,5,FALSE,,,,,15.33,5,16.9,11,,11.8,11,5.4
2025-06-26T11:00:00Z,2025-06-26,2025,6,4,6,FALSE,,,,,16.01,6,17.3,11.9,17.1,12.3,12.9,9.2
2025-06-26T12:00:00Z,2025-06-26,2025,6,4,7,FALSE,,,,,16.7,6,17.9,12.9,17.3,14.2,13.6,10
2025-06-26T13:00:00Z,2025-06-26,2025,6,4,8,FALSE,,,,,17.24,6,18.3,13.8,17.6,15.1,14.9,11.4
2025-06-26T14:00:00Z,2025-06-26,2025,6,4,9,FALSE,,,,,17.32,6,18.3,13.8,17.5,15.9,15.1,13.5
2025-06-26T15:00:00Z,2025-06-26,2025,6,4,10,FALSE,,,,,17.59,6,18.4,14.8,16.9,17.4,15.5,14.5
2025-06-26T16:00:00Z,2025-06-26,2025,6,4,11,FALSE,,,,,17.8,6,18.3,16,17.4,18.1,16.1,16
2025-06-26T17:00:00Z,2025-06-26,2025,6,4,12,FALSE,,,,,18.47,6,19,16.5,17.8,18.4,16.8,17.7
2025-06-26T18:00:00Z,2025-06-26,2025,6,4,13,FALSE,,,,,19.08,6,19.5,18,18.3,18.4,17.1,18.1
2025-06-26T19:00:00Z,2025-06-26,2025,6,4,14,FALSE,,,,,19.82,6,20.2,19.2,18.9,18.7,17.7,18.4
2025-06-26T20:00:00Z,2025-06-26,2025,6,4,15,FALSE,,,,,19.77,6,19.8,19.8,19.9,19.6,19.6,19.1
2025-06-26T21:00:00Z,2025-06-26,2025,6,4,16,FALSE,,,,,19.92,6,20,19.8,20.3,18.4,20.4,19.3
2025-06-26T22:00:00Z,2025-06-26,2025,6,4,17,FALSE,,,,,20.82,6,21.1,20.2,21.1,19.1,19.9,19.5
2025-06-26T23:00:00Z,2025-06-26,2025,6,4,18,FALSE,,,,,20.75,6,21,20.5,21,18.9,19.1,19.3
2025-06-27T00:00:00Z,2025-06-26,2025,6,4,19,FALSE,,,,,19.26,6,19.6,18.5,20.1,16,17.5,18.7
2025-06-27T01:00:00Z,2025-06-26,2025,6,4,20,FALSE,,,,,17.77,6,19.3,13,15.9,13,14.5,16
2025-06-27T02:00:00Z,2025-06-26,2025,6,4,21,FALSE,,,,,17.29,5,18.9,12.2,,11,12,15.1
2025-06-27T03:00:00Z,2025-06-26,2025,6,4,22,FALSE,,,,,15.97,5,17.5,11.3,,9.6,10.6,13.9
2025-06-27T04:00:00Z,2025-06-26,2025,6,4,23,FALSE,,,,,15.1,5,16.5,10.9,,8.8,9.6,14
2025-06-27T05:00:00Z,2025-06-27,2025,6,5,0,FALSE,,,,,14.84,5,16.2,11.3,,9.1,8.7,11.3
2025-06-27T06:00:00Z,2025-06-27,2025,6,5,1,FALSE,,,,,14.05,5,15.3,11.2,,8.4,7.8,10
2025-06-27T07:00:00Z,2025-06-27,2025,6,5,2,FALSE,,,,,13.7,5,15.3,9,,7.5,8.8,9.3
2025-06-27T08:00:00Z,2025-06-27,2025,6,5,3,FALSE,,,,,13.84,5,15.5,9.5,,6.7,7.1,9
2025-06-27T09:00:00Z,2025-06-27,2025,6,5,4,FALSE,,,,,13.86,5,16.1,7.5,,6,6.1,6.2
2025-06-27T10:00:00Z,2025-06-27,2025,6,5,5,FALSE,,,,,13.87,5,15.8,8.1,,6.9,9,7.3
2025-06-27T11:00:00Z,2025-06-27,2025,6,5,6,FALSE,,,,,14.74,6,15.8,12.6,13.9,8.4,11.6,11.6
2025-06-27T12:00:00Z,2025-06-27,2025,6,5,7,FALSE,,,,,17.09,6,17.9,15,17.4,12.1,14.7,15
2025-06-27T13:00:00Z,2025-06-27,2025,6,5,8,FALSE,,,,,19.06,6,19.9,17.1,18.3,14.3,16.9,17.4
2025-06-27T14:00:00Z,2025-06-27,2025,6,5,9,FALSE,,,,,20.94,6,21.4,20.5,20.3,17.1,19.6,19.2
2025-06-27T15:00:00Z,2025-06-27,2025,6,5,10,FALSE,,,,,22.11,6,22.4,21.6,22,20.7,20.8,20.5
2025-06-27T16:00:00Z,2025-06-27,2025,6,5,11,FALSE,,,,,23.01,6,23.4,21.7,23.1,22.1,21.8,21.7
2025-06-27T17:00:00Z,2025-06-27,2025,6,5,12,FALSE,,,,,23.48,6,23.8,22.3,24.1,23,21.8,22.1
2025-06-27T18:00:00Z,2025-06-27,2025,6,5,13,FALSE,,,,,24.29,6,24.9,22.3,24.1,23.4,21.7,22.7
2025-06-27T19:00:00Z,2025-06-27,2025,6,5,14,FALSE,,,,,24.11,6,25,22,19.9,23.5,22.1,23
2025-06-27T20:00:00Z,2025-06-27,2025,6,5,15,FALSE,,,,,23.59,6,24.6,21.3,17.5,24.1,21.9,22.3
2025-06-27T21:00:00Z,2025-06-27,2025,6,5,16,FALSE,,,,,23.03,6,24,20.9,16.5,23.5,22.6,21.9
2025-06-27T22:00:00Z,2025-06-27,2025,6,5,17,FALSE,,,,,20.94,6,21.4,20.1,16.1,22.2,21.3,21.1
2025-06-27T23:00:00Z,2025-06-27,2025,6,5,18,FALSE,,,,,19.34,6,19.4,19.6,16.5,21.2,19.9,19.3
2025-06-28T00:00:00Z,2025-06-27,2025,6,5,19,FALSE,,,,,18.22,6,18.1,19.1,17,18.8,18.5,18.3
2025-06-28T01:00:00Z,2025-06-27,2025,6,5,20,FALSE,,,,,18.24,6,18.3,18.6,17.4,17.9,18.4,16.7
2025-06-28T02:00:00Z,2025-06-27,2025,6,5,21,FALSE,,,,,17.58,5,17.6,18.2,,16.5,16.7,16.1
2025-06-28T03:00:00Z,2025-06-27,2025,6,5,22,FALSE,,,,,17.66,5,18.2,16.3,,14.3,15.8,17.1
2025-06-28T04:00:00Z,2025-06-27,2025,6,5,23,FALSE,,,,,18,5,18.9,15.5,,13.7,15.8,15.2
2025-06-28T05:00:00Z,2025-06-28,2025,6,6,0,FALSE,,,,,18.13,5,19.2,15.4,,12.7,15.7,14
2025-06-28T06:00:00Z,2025-06-28,2025,6,6,1,FALSE,,,,,17.91,5,19.1,14.8,,12.3,14.9,13.4
2025-06-28T07:00:00Z,2025-06-28,2025,6,6,2,FALSE,,,,,17.5,5,18.9,13.2,,12.6,14.4,12.8
2025-06-28T08:00:00Z,2025-06-28,2025,6,6,3,FALSE,,,,,15.91,5,17,12.2,,12.7,14.1,12.6
2025-06-28T09:00:00Z,2025-06-28,2025,6,6,4,FALSE,,,,,16,5,17.2,11.9,,12.6,13.7,12.6
2025-06-28T10:00:00Z,2025-06-28,2025,6,6,5,FALSE,,,,,15.01,5,15.9,11.6,,12.9,13.9,13.1
2025-06-28T11:00:00Z,2025-06-28,2025,6,6,6,FALSE,,,,,15.21,6,15.8,11.8,18.3,13.8,13.9,14.2
2025-06-28T12:00:00Z,2025-06-28,2025,6,6,7,FALSE,,,,,15.15,6,15.6,12.1,18.1,14,14.1,15.4
2025-06-28T13:00:00Z,2025-06-28,2025,6,6,8,FALSE,,,,,15.72,6,16.3,12.3,18,14.8,14.3,15.9
2025-06-28T14:00:00Z,2025-06-28,2025,6,6,9,FALSE,,,,,16.51,6,17.3,12.6,18.4,15.1,14.8,15.7
2025-06-28T15:00:00Z,2025-06-28,2025,6,6,10,FALSE,,,,,15.85,6,16.1,13.2,19.6,15.2,14.9,17
2025-06-28T16:00:00Z,2025-06-28,2025,6,6,11,FALSE,,,,,16.3,6,16.6,13.2,20.9,15.3,15.1,17.5
2025-06-28T17:00:00Z,2025-06-28,2025,6,6,12,FALSE,,,,,16.83,6,17.2,13.3,23.3,15,14.9,16.1
2025-06-28T18:00:00Z,2025-06-28,2025,6,6,13,FALSE,,,,,18.21,6,18.8,13.3,27.7,15.5,15.6,14.4
2025-06-28T19:00:00Z,2025-06-28,2025,6,6,14,FALSE,,,,,21.13,6,22.7,13.6,28.8,15.7,16.2,15.1
2025-06-28T20:00:00Z,2025-06-28,2025,6,6,15,FALSE,,,,,23.05,6,25.3,14.2,28.4,16.4,16.5,14
2025-06-28T21:00:00Z,2025-06-28,2025,6,6,16,FALSE,,,,,23.55,6,26,14.2,27.9,17.6,15.9,14
2025-06-28T22:00:00Z,2025-06-28,2025,6,6,17,FALSE,,,,,24.05,6,26.8,14,26.6,18.9,15.7,13.5
2025-06-28T23:00:00Z,2025-06-28,2025,6,6,18,FALSE,,,,,23.47,6,26.2,13.9,24.4,18.9,15.6,13.1
2025-06-29T00:00:00Z,2025-06-28,2025,6,6,19,FALSE,,,,,20.92,6,22.9,13.9,21.9,17.7,15.4,12.8
2025-06-29T01:00:00Z,2025-06-28,2025,6,6,20,FALSE,,,,,18.94,6,20.5,13.5,19.4,16.2,15.3,12.4
2025-06-29T02:00:00Z,2025-06-28,2025,6,6,21,FALSE,,,,,18.19,5,19.6,13.4,,15.6,15,12.3
2025-06-29T03:00:00Z,2025-06-28,2025,6,6,22,FALSE,,,,,17.71,5,19,13.3,,15.9,14.7,12
2025-06-29T04:00:00Z,2025-06-28,2025,6,6,23,FALSE,,,,,17.62,5,18.9,13.3,,15.3,14.6,12.4
2025-06-29T05:00:00Z,2025-06-29,2025,6,7,0,FALSE,,,,,17.72,5,19,13.4,,15.7,14.4,12.3
2025-06-29T06:00:00Z,2025-06-29,2025,6,7,1,FALSE,,,,,17.73,5,19.1,13.4,,14.2,14.4,12.1
2025-06-29T07:00:00Z,2025-06-29,2025,6,7,2,FALSE,,,,,17.79,5,19.1,13.6,,15.1,14.4,11.8
2025-06-29T08:00:00Z,2025-06-29,2025,6,7,3,FALSE,,,,,17.67,5,18.9,13.4,,16.7,14.4,11.7
2025-06-29T09:00:00Z,2025-06-29,2025,6,7,4,FALSE,,,,,17.14,5,18.2,13.5,,16.5,14.3,11.7
2025-06-29T10:00:00Z,2025-06-29,2025,6,7,5,FALSE,,,,,17.22,5,18.2,13.9,,17,14.3,11.8
2025-06-29T11:00:00Z,2025-06-29,2025,6,7,6,FALSE,,,,,17.72,6,18.8,13.7,18.6,17.2,14.3,12.1
2025-06-29T12:00:00Z,2025-06-29,2025,6,7,7,FALSE,,,,,17.87,6,18.9,14,18.6,17.3,14.9,12.7
2025-06-29T13:00:00Z,2025-06-29,2025,6,7,8,FALSE,,,,,18.23,6,19.3,14.4,18.9,16.5,15.7,13.2
2025-06-29T14:00:00Z,2025-06-29,2025,6,7,9,FALSE,,,,,19.04,6,20.2,14.8,19.6,17,17.2,13.8
2025-06-29T15:00:00Z,2025-06-29,2025,6,7,10,FALSE,,,,,20,6,21.2,16.1,20.1,16.8,18.2,14.6
2025-06-29T16:00:00Z,2025-06-29,2025,6,7,11,FALSE,,,,,21,6,22.4,16.4,20.2,17.7,19.5,15.4
2025-06-29T17:00:00Z,2025-06-29,2025,6,7,12,FALSE,,,,,21.41,6,22.6,17.4,20.3,19.7,20.9,15.7
2025-06-29T18:00:00Z,2025-06-29,2025,6,7,13,FALSE,,,,,21.54,6,22.2,19.3,22,20.6,20.2,17.4
2025-06-29T19:00:00Z,2025-06-29,2025,6,7,14,FALSE,,,,,22.2,6,22.8,19.9,23.4,20.8,21.1,18.7
2025-06-29T20:00:00Z,2025-06-29,2025,6,7,15,FALSE,,,,,22.71,6,23.2,20.6,25.3,20.4,21.5,19.8
2025-06-29T21:00:00Z,2025-06-29,2025,6,7,16,FALSE,,,,,23.43,6,23.9,21.5,26.1,20.6,23.6,19.3
2025-06-29T22:00:00Z,2025-06-29,2025,6,7,17,FALSE,,,,,22.93,6,23.3,21.2,26.3,20.5,23.3,18.2
2025-06-29T23:00:00Z,2025-06-29,2025,6,7,18,FALSE,,,,,22.79,6,23.1,21.6,25.8,20.1,23,17.8
2025-06-30T00:00:00Z,2025-06-29,2025,6,7,19,FALSE,,,,,22.06,6,22.4,20.8,24.7,19.5,22.2,17.6
2025-06-30T01:00:00Z,2025-06-29,2025,6,7,20,FALSE,,,,,20.77,6,21.5,18.9,20.9,17.6,18.9,17.1
2025-06-30T02:00:00Z,2025-06-29,2025,6,7,21,FALSE,,,,,20.24,5,20.9,19.2,,17,17.8,15.1
2025-06-30T03:00:00Z,2025-06-29,2025,6,7,22,FALSE,,,,,19.4,5,20.4,16.9,,14.4,16.2,15.9
2025-06-30T04:00:00Z,2025-06-29,2025,6,7,23,FALSE,,,,,18.92,5,20,15.6,,15.6,16.5,14.4
2025-06-30T05:00:00Z,2025-06-30,2025,6,1,0,FALSE,,,,,18.75,5,19.5,17.9,,13.6,16.1,13.1
2025-06-30T06:00:00Z,2025-06-30,2025,6,1,1,FALSE,,,,,17.68,5,18.2,17.5,,12.6,16.3,13.3
2025-06-30T07:00:00Z,2025-06-30,2025,6,1,2,FALSE,,,,,17.25,5,18.1,15.4,,12,15.3,13.6
2025-06-30T08:00:00Z,2025-06-30,2025,6,1,3,FALSE,,,,,16.99,5,17.8,15.2,,11.8,16,13
2025-06-30T09:00:00Z,2025-06-30,2025,6,1,4,FALSE,,,,,16.21,5,16.8,15.1,,11.5,16.3,12.9
2025-06-30T10:00:00Z,2025-06-30,2025,6,1,5,FALSE,,,,,17.58,5,18.6,14.8,,11.7,17.1,13.5
2025-06-30T11:00:00Z,2025-06-30,2025,6,1,6,FALSE,,,,,18.03,6,18.7,16.6,16.8,14.4,18.3,14.9
2025-06-30T12:00:00Z,2025-06-30,2025,6,1,7,FALSE,,,,,19.47,6,20.1,17.8,18.8,17.7,19,15.9
2025-06-30T13:00:00Z,2025-06-30,2025,6,1,8,FALSE,,,,,21.05,6,21.8,18.5,21,20.4,20.3,16.2
2025-06-30T14:00:00Z,2025-06-30,2025,6,1,9,FALSE,,,,,22.77,6,23.5,19.7,23.8,21.8,21.9,19.3
2025-06-30T15:00:00Z,2025-06-30,2025,6,1,10,FALSE,,,,,24.46,6,25.1,21.4,26,23.5,23.8,22.3
2025-06-30T16:00:00Z,2025-06-30,2025,6,1,11,FALSE,,,,,25.94,6,26.4,23.9,27.3,24.8,25,24
2025-06-30T17:00:00Z,2025-06-30,2025,6,1,12,FALSE,,,,,26.93,6,27.3,25.3,28.8,25.7,25.9,24.2
2025-06-30T18:00:00Z,2025-06-30,2025,6,1,13,FALSE,,,,,28.03,6,28.3,27.1,29.8,27.1,27,24.4
2025-06-30T19:00:00Z,2025-06-30,2025,6,1,14,FALSE,,,,,28.68,6,29,27.3,30.3,28.1,27.6,25.9
2025-06-30T20:00:00Z,2025-06-30,2025,6,1,15,FALSE,,,,,29.39,6,29.9,27.7,30.7,28.5,28.1,24.4
2025-06-30T21:00:00Z,2025-06-30,2025,6,1,16,FALSE,,,,,29.16,6,29.4,27.9,31.4,28.9,27.9,26.1
2025-06-30T22:00:00Z,2025-06-30,2025,6,1,17,FALSE,,,,,29.43,6,29.9,27.5,31.1,28.6,27.8,26.1
2025-06-30T23:00:00Z,2025-06-30,2025,6,1,18,FALSE,,,,,29.1,6,29.8,27.3,29.3,27.9,26.8,23.3
2025-07-01T00:00:00Z,2025-06-30,2025,6,1,19,FALSE,,,,,27.99,6,29.1,25.2,27.8,24.5,23.9,22.4
2025-07-01T01:00:00Z,2025-06-30,2025,6,1,20,FALSE,,,,,26.31,6,27.9,20.7,26.8,22.4,22.5,21.6
2025-07-01T02:00:00Z,2025-06-30,2025,6,1,21,FALSE,,,,,25.15,5,26.8,19.4,,20.3,19.9,23.3
2025-07-01T03:00:00Z,2025-06-30,2025,6,1,22,FALSE,,,,,23.93,5,25.7,18,,18.7,18.4,20.6
2025-07-01T04:00:00Z,2025-06-30,2025,6,1,23,FALSE,,,,,22.62,5,24.3,16.6,,18.4,18,19.7
2025-07-01T05:00:00Z,2025-07-01,2025,7,2,0,TRUE,Fête du Canada,,,,22.8,5,24.7,16.1,,17.9,18.1,18.7
2025-07-01T06:00:00Z,2025-07-01,2025,7,2,1,TRUE,Fête du Canada,,,,22.52,5,24.1,17,,17.3,20,19.2
2025-07-01T07:00:00Z,2025-07-01,2025,7,2,2,TRUE,Fête du Canada,,,,22.04,5,23.4,17.3,,18.2,19.1,18.7
2025-07-01T08:00:00Z,2025-07-01,2025,7,2,3,TRUE,Fête du Canada,,,,22.08,5,23.3,18.2,,18.4,18.9,18.3
2025-07-01T09:00:00Z,2025-07-01,2025,7,2,4,TRUE,Fête du Canada,,,,21.99,5,23.2,18,,18.7,18.8,18.4
2025-07-01T10:00:00Z,2025-07-01,2025,7,2,5,TRUE,Fête du Canada,,,,20.96,5,21.7,18.5,,19,19.5,18.4
2025-07-01T11:00:00Z,2025-07-01,2025,7,2,6,TRUE,Fête du Canada,,,,21.55,6,22.3,18.8,22.6,19.2,20.4,18.1
2025-07-01T12:00:00Z,2025-07-01,2025,7,2,7,TRUE,Fête du Canada,,,,21.39,6,21.9,19,23.1,20.5,20.8,18.4
2025-07-01T13:00:00Z,2025-07-01,2025,7,2,8,TRUE,Fête du Canada,,,,22.12,6,22.8,18.9,24.1,20.9,21.1,19.5
2025-07-01T14:00:00Z,2025-07-01,2025,7,2,9,TRUE,Fête du Canada,,,,23.07,6,24,19.4,24,21.1,21.6,19.7
2025-07-01T15:00:00Z,2025-07-01,2025,7,2,10,TRUE,Fête du Canada,,,,24.03,6,25.2,19.5,25.2,21.3,22.4,19.4
2025-07-01T16:00:00Z,2025-07-01,2025,7,2,11,TRUE,Fête du Canada,,,,25.05,6,26.2,20,26.9,23.6,24.6,19.3
2025-07-01T17:00:00Z,2025-07-01,2025,7,2,12,TRUE,Fête du Canada,,,,25.94,6,27.1,21,28.1,24,24,20.9
2025-07-01T18:00:00Z,2025-07-01,2025,7,2,13,TRUE,Fête du Canada,,,,26.82,6,27.7,22.8,28.4,25.2,27,23.1
2025-07-01T19:00:00Z,2025-07-01,2025,7,2,14,TRUE,Fête du Canada,,,,26.53,6,26.8,24.8,28.5,26.7,27.6,22.7
2025-07-01T20:00:00Z,2025-07-01,2025,7,2,15,TRUE,Fête du Canada,,,,26.63,6,26.9,25.6,26.8,26.7,27.7,23.3
2025-07-01T21:00:00Z,2025-07-01,2025,7,2,16,TRUE,Fête du Canada,,,,26.56,6,27.1,25.9,23,26.3,26.9,23.3
2025-07-01T22:00:00Z,2025-07-01,2025,7,2,17,TRUE,Fête du Canada,,,,26.1,6,27.3,21.2,24.9,25.4,25.7,23.4
2025-07-01T23:00:00Z,2025-07-01,2025,7,2,18,TRUE,Fête du Canada,,,,24.95,6,26,20.4,26.7,24.8,24.6,17.4
2025-07-02T00:00:00Z,2025-07-01,2025,7,2,19,TRUE,Fête du Canada,,,,21.99,6,22,20.6,23.9,24.3,24.4,19.1
2025-07-02T01:00:00Z,2025-07-01,2025,7,2,20,TRUE,Fête du Canada,,,,21.04,6,21.2,20.2,20.6,22.6,22.9,18.1
2025-07-02T02:00:00Z,2025-07-01,2025,7,2,21,TRUE,Fête du Canada,,,,20.41,5,20.6,19.6,,21.6,21.4,16.8
2025-07-02T03:00:00Z,2025-07-01,2025,7,2,22,TRUE,Fête du Canada,,,,20.56,5,21.1,18.7,,20.7,19.4,16.8
2025-07-02T04:00:00Z,2025-07-01,2025,7,2,23,TRUE,Fête du Canada,,,,20.26,5,20.9,18.3,,20.2,18.6,15.3
2025-07-02T05:00:00Z,2025-07-02,2025,7,3,0,FALSE,,,,,20,5,20.7,17.5,,20.6,17.5,16
2025-07-02T06:00:00Z,2025-07-02,2025,7,3,1,FALSE,,,,,20.54,5,21.4,17.4,,19.7,19.6,16.2
2025-07-02T07:00:00Z,2025-07-02,2025,7,3,2,FALSE,,,,,20.21,5,21.1,17.1,,18.7,19.2,15.7
2025-07-02T08:00:00Z,2025-07-02,2025,7,3,3,FALSE,,,,,19.71,5,20.4,17.6,,18.3,18.3,15.7
2025-07-02T09:00:00Z,2025-07-02,2025,7,3,4,FALSE,,,,,19.55,5,20.1,18.2,,18.7,17.2,15.5
2025-07-02T10:00:00Z,2025-07-02,2025,7,3,5,FALSE,,,,,19.68,5,20.1,18.6,,19.7,17.2,16.4
2025-07-02T11:00:00Z,2025-07-02,2025,7,3,6,FALSE,,,,,20.4,6,20.8,19.7,19.4,20,19.4,17.1
2025-07-02T12:00:00Z,2025-07-02,2025,7,3,7,FALSE,,,,,21.39,6,21.7,20.5,21.4,20.7,20.9,19.2
2025-07-02T13:00:00Z,2025-07-02,2025,7,3,8,FALSE,,,,,22.61,6,22.9,21.3,22.9,22.9,22.2,21.1
2025-07-02T14:00:00Z,2025-07-02,2025,7,3,9,FALSE,,,,,23.07,6,23.2,22.3,24.2,22.5,23.3,21.8
2025-07-02T15:00:00Z,2025-07-02,2025,7,3,10,FALSE,,,,,24.48,6,24.5,24.1,25.4,24.6,25,23.4
2025-07-02T16:00:00Z,2025-07-02,2025,7,3,11,FALSE,,,,,25.9,6,26.1,24.8,26.8,25.3,26,25.1
2025-07-02T17:00:00Z,2025-07-02,2025,7,3,12,FALSE,,,,,26.68,6,27,25.3,26.6,26.4,27.2,25.2
2025-07-02T18:00:00Z,2025-07-02,2025,7,3,13,FALSE,,,,,27.87,6,28.4,26,27.6,26.9,27.6,25.8
2025-07-02T19:00:00Z,2025-07-02,2025,7,3,14,FALSE,,,,,26.94,6,27.2,25.3,28.3,26.8,27.9,25
2025-07-02T20:00:00Z,2025-07-02,2025,7,3,15,FALSE,,,,,27.3,6,27.4,26.5,28.5,26.8,28.2,25.9
2025-07-02T21:00:00Z,2025-07-02,2025,7,3,16,FALSE,,,,,26.87,6,27.5,26.1,21.5,26,28.2,25.4
2025-07-02T22:00:00Z,2025-07-02,2025,7,3,17,FALSE,,,,,27.05,6,27.8,26.2,20.8,26,28,25.2
2025-07-02T23:00:00Z,2025-07-02,2025,7,3,18,FALSE,,,,,25.96,6,26.6,25.5,21,25,24.9,24.2
2025-07-03T00:00:00Z,2025-07-02,2025,7,3,19,FALSE,,,,,23.44,6,23.7,23.6,20.8,23,23.3,22.1
2025-07-03T01:00:00Z,2025-07-02,2025,7,3,20,FALSE,,,,,21.17,6,21.3,21.4,20.4,20.8,22.8,17
2025-07-03T02:00:00Z,2025-07-02,2025,7,3,21,FALSE,,,,,21.09,5,21.7,18.8,,20.6,23.2,15.4
2025-07-03T03:00:00Z,2025-07-02,2025,7,3,22,FALSE,,,,,20.81,5,20.9,21,,19.8,22.4,17.2
2025-07-03T04:00:00Z,2025-07-02,2025,7,3,23,FALSE,,,,,20.57,5,20.8,21,,17.1,20,17.6
2025-07-03T05:00:00Z,2025-07-03,2025,7,4,0,FALSE,,,,,19.84,5,20,20.6,,16.2,20.5,16
2025-07-03T06:00:00Z,2025-07-03,2025,7,4,1,FALSE,,,,,19.38,5,19.7,19.6,,16.1,17.5,16.2
2025-07-03T07:00:00Z,2025-07-03,2025,7,4,2,FALSE,,,,,19.08,5,19.8,17.8,,15.4,16.5,14.2
2025-07-03T08:00:00Z,2025-07-03,2025,7,4,3,FALSE,,,,,17.58,5,18.2,15.9,,15.3,16.4,14.2
2025-07-03T09:00:00Z,2025-07-03,2025,7,4,4,FALSE,,,,,17.39,5,18.2,14.7,,15.6,16.7,13.1
2025-07-03T10:00:00Z,2025-07-03,2025,7,4,5,FALSE,,,,,19.02,5,19.9,16.8,,15.7,17.2,13.6
2025-07-03T11:00:00Z,2025-07-03,2025,7,4,6,FALSE,,,,,19.19,6,19.9,17.1,17.4,18.7,19.1,15.9
2025-07-03T12:00:00Z,2025-07-03,2025,7,4,7,FALSE,,,,,19.82,6,20.4,17.7,18.2,21.3,19.3,17.4
2025-07-03T13:00:00Z,2025-07-03,2025,7,4,8,FALSE,,,,,20.29,6,20.7,19.1,18,22.4,20.7,17.1
2025-07-03T14:00:00Z,2025-07-03,2025,7,4,9,FALSE,,,,,20.79,6,20.8,21.2,18.6,23.8,22.1,17.3
2025-07-03T15:00:00Z,2025-07-03,2025,7,4,10,FALSE,,,,,21.91,6,22.1,22,19.3,24.1,21.4,19.4
2025-07-03T16:00:00Z,2025-07-03,2025,7,4,11,FALSE,,,,,22.04,6,21.8,24,21.1,22.7,20.6,20.7
2025-07-03T17:00:00Z,2025-07-03,2025,7,4,12,FALSE,,,,,20.44,6,19.7,22.3,23.6,24,17.8,21.6
2025-07-03T18:00:00Z,2025-07-03,2025,7,4,13,FALSE,,,,,21.36,6,21.7,19.3,24.4,20.1,17,22.8
2025-07-03T19:00:00Z,2025-07-03,2025,7,4,14,FALSE,,,,,21.51,6,22.4,18.8,22.8,15.4,17.9,21.6
2025-07-03T20:00:00Z,2025-07-03,2025,7,4,15,FALSE,,,,,22.6,6,24,18.4,23.1,16,19.7,18.5
2025-07-03T21:00:00Z,2025-07-03,2025,7,4,16,FALSE,,,,,21.71,6,22.5,17.9,24.7,18.3,21,19.9
2025-07-03T22:00:00Z,2025-07-03,2025,7,4,17,FALSE,,,,,21.49,6,22.2,18.8,23.6,18.7,19.4,18.2
2025-07-03T23:00:00Z,2025-07-03,2025,7,4,18,FALSE,,,,,21.72,6,22.5,19.2,22.4,18.7,20.1,18.5
2025-07-04T00:00:00Z,2025-07-03,2025,7,4,19,FALSE,,,,,21.19,6,22.2,18.4,20.6,17.3,18.8,18
2025-07-04T01:00:00Z,2025-07-03,2025,7,4,20,FALSE,,,,,20.2,6,21.4,17.3,18,16,17.9,16.4
2025-07-04T02:00:00Z,2025-07-03,2025,7,4,21,FALSE,,,,,18.87,5,19.8,15.8,,16.5,16.9,15.4
2025-07-04T03:00:00Z,2025-07-03,2025,7,4,22,FALSE,,,,,17.77,5,18.3,16.4,,16.2,16.5,14.3
2025-07-04T04:00:00Z,2025-07-03,2025,7,4,23,FALSE,,,,,16.56,5,16.9,15.8,,15.1,15.8,14.2
2025-07-04T05:00:00Z,2025-07-04,2025,7,5,0,FALSE,,,,,15.77,5,16,15.6,,14.6,14.8,13.2
2025-07-04T06:00:00Z,2025-07-04,2025,7,5,1,FALSE,,,,,15.27,5,15.8,14.3,,12.7,13.2,12
2025-07-04T07:00:00Z,2025-07-04,2025,7,5,2,FALSE,,,,,14.61,5,15.1,13.5,,13.2,12,12.1
2025-07-04T08:00:00Z,2025-07-04,2025,7,5,3,FALSE,,,,,14.01,5,14.6,12.2,,13,11.4,11.6
2025-07-04T09:00:00Z,2025-07-04,2025,7,5,4,FALSE,,,,,13.56,5,14,12.6,,11.2,11.5,12.1
2025-07-04T10:00:00Z,2025-07-04,2025,7,5,5,FALSE,,,,,13.76,5,14.2,12.6,,11.5,12.2,12.7
2025-07-04T11:00:00Z,2025-07-04,2025,7,5,6,FALSE,,,,,15.09,6,15.8,13.5,13.4,12.9,14.1,12.2
2025-07-04T12:00:00Z,2025-07-04,2025,7,5,7,FALSE,,,,,16.09,6,16.7,14.3,16.3,13.7,16,12.2
2025-07-04T13:00:00Z,2025-07-04,2025,7,5,8,FALSE,,,,,17.13,6,17.4,17.7,16.1,14.7,17.5,12.1
2025-07-04T14:00:00Z,2025-07-04,2025,7,5,9,FALSE,,,,,17.9,6,18.1,17.7,19.1,16.3,17.8,13.4
2025-07-04T15:00:00Z,2025-07-04,2025,7,5,10,FALSE,,,,,18.33,6,18.8,16.6,19.3,16.2,18.6,15.4
2025-07-04T16:00:00Z,2025-07-04,2025,7,5,11,FALSE,,,,,20.16,6,21,17,20.9,16.9,20.3,17.3
2025-07-04T17:00:00Z,2025-07-04,2025,7,5,12,FALSE,,,,,20.8,6,21.1,19.1,22.1,19.3,21.2,20.5
2025-07-04T18:00:00Z,2025-07-04,2025,7,5,13,FALSE,,,,,22.72,6,23.1,21.4,22.7,20.4,22.7,22.8
2025-07-04T19:00:00Z,2025-07-04,2025,7,5,14,FALSE,,,,,23.22,6,23.3,23.2,24.5,20.5,23.7,22
2025-07-04T20:00:00Z,2025-07-04,2025,7,5,15,FALSE,,,,,23.45,6,23.3,24.3,24.6,20.8,24.3,23.3
2025-07-04T21:00:00Z,2025-07-04,2025,7,5,16,FALSE,,,,,24.11,6,24.2,23.8,25.3,21.1,24.6,24.6
2025-07-04T22:00:00Z,2025-07-04,2025,7,5,17,FALSE,,,,,24.37,6,24.6,23.8,25,21,24.8,24.1
2025-07-04T23:00:00Z,2025-07-04,2025,7,5,18,FALSE,,,,,24.09,6,24.5,22.7,24.6,20.5,24.5,24
2025-07-05T00:00:00Z,2025-07-04,2025,7,5,19,FALSE,,,,,22.85,6,23.5,21.1,22.4,18.9,22.9,21.3
2025-07-05T01:00:00Z,2025-07-04,2025,7,5,20,FALSE,,,,,20.73,6,21.8,17.2,20.2,17.2,18.8,18.7
2025-07-05T02:00:00Z,2025-07-04,2025,7,5,21,FALSE,,,,,18.9,5,19.8,15.7,,15.8,17.6,17.4
2025-07-05T03:00:00Z,2025-07-04,2025,7,5,22,FALSE,,,,,19.16,5,20.3,15.2,,14.6,17.6,17.3
2025-07-05T04:00:00Z,2025-07-04,2025,7,5,23,FALSE,,,,,18.64,5,19.6,15.7,,14,16.4,17.3
2025-07-05T05:00:00Z,2025-07-05,2025,7,6,0,FALSE,,,,,17.82,5,18.8,14.7,,14.2,14.1,16.8
2025-07-05T06:00:00Z,2025-07-05,2025,7,6,1,FALSE,,,,,16.4,5,17.5,12.6,,13.5,12.4,14.9
2025-07-05T07:00:00Z,2025-07-05,2025,7,6,2,FALSE,,,,,16.16,5,17.1,13.4,,11.9,11.9,15.9
2025-07-05T08:00:00Z,2025-07-05,2025,7,6,3,FALSE,,,,,15.45,5,16.4,13,,10.6,11.8,13.5
2025-07-05T09:00:00Z,2025-07-05,2025,7,6,4,FALSE,,,,,14.8,5,15.9,11.8,,10.2,10.6,11.7
2025-07-05T10:00:00Z,2025-07-05,2025,7,6,5,FALSE,,,,,15.03,5,16.1,11.7,,10.6,12.4,12.9
2025-07-05T11:00:00Z,2025-07-05,2025,7,6,6,FALSE,,,,,16.89,6,17.6,15.7,14.8,13,16.2,14.8
2025-07-05T12:00:00Z,2025-07-05,2025,7,6,7,FALSE,,,,,18.96,6,19.7,17,16.9,16.7,18.2,17.7
2025-07-05T13:00:00Z,2025-07-05,2025,7,6,8,FALSE,,,,,20.38,6,20.9,19.5,18.9,18.4,18.6,18.7
2025-07-05T14:00:00Z,2025-07-05,2025,7,6,9,FALSE,,,,,21.53,6,21.8,20.9,22.2,19.6,19.6,20.7
2025-07-05T15:00:00Z,2025-07-05,2025,7,6,10,FALSE,,,,,22.3,6,22.5,21.5,22.9,21.3,21.3,22.2
2025-07-05T16:00:00Z,2025-07-05,2025,7,6,11,FALSE,,,,,23.75,6,24,23.1,24,22.5,21.2,24.1
2025-07-05T17:00:00Z,2025-07-05,2025,7,6,12,FALSE,,,,,24.2,6,24.5,23.2,24.4,22.7,21.5,25.8
2025-07-05T18:00:00Z,2025-07-05,2025,7,6,13,FALSE,,,,,25.1,6,25.5,23.5,26.6,22.4,21.2,27.2
2025-07-05T19:00:00Z,2025-07-05,2025,7,6,14,FALSE,,,,,25.05,6,25.5,22.6,28.1,22.3,20.8,27.6
2025-07-05T20:00:00Z,2025-07-05,2025,7,6,15,FALSE,,,,,25.39,6,26.2,21.6,28.8,22.6,19.5,26.2
2025-07-05T21:00:00Z,2025-07-05,2025,7,6,16,FALSE,,,,,25.04,6,25.9,20.9,29,21.9,21,23.8
2025-07-05T22:00:00Z,2025-07-05,2025,7,6,17,FALSE,,,,,24.77,6,26.3,17.8,28.5,21.4,21,20.9
2025-07-05T23:00:00Z,2025-07-05,2025,7,6,18,FALSE,,,,,24.71,6,26.2,17.9,28.2,21.2,21.5,21.3
2025-07-06T00:00:00Z,2025-07-05,2025,7,6,19,FALSE,,,,,24.08,6,25.7,17.1,26.6,20.6,20.8,20
2025-07-06T01:00:00Z,2025-07-05,2025,7,6,20,FALSE,,,,,23.46,6,25,17.1,26,19.7,20,18.8
2025-07-06T02:00:00Z,2025-07-05,2025,7,6,21,FALSE,,,,,22.78,5,24.3,17.3,,19.9,19.1,18.6
2025-07-06T03:00:00Z,2025-07-05,2025,7,6,22,FALSE,,,,,22.8,5,24.4,17.1,,19.9,18.6,18.1
2025-07-06T04:00:00Z,2025-07-05,2025,7,6,23,FALSE,,,,,22.68,5,24.5,16.4,,17.5,19.6,17.3
2025-07-06T05:00:00Z,2025-07-06,2025,7,7,0,FALSE,,,,,21.97,5,23.6,16.4,,17,19.6,17.1
2025-07-06T06:00:00Z,2025-07-06,2025,7,7,1,FALSE,,,,,21.61,5,23.2,16.3,,15.9,19.7,16.8
2025-07-06T07:00:00Z,2025-07-06,2025,7,7,2,FALSE,,,,,21.43,5,22.9,16.6,,16,19.8,16.7
2025-07-06T08:00:00Z,2025-07-06,2025,7,7,3,FALSE,,,,,21.49,5,23,16.4,,16.6,19.2,17.1
2025-07-06T09:00:00Z,2025-07-06,2025,7,7,4,FALSE,,,,,21.68,5,23.2,16.5,,16.8,19.4,17.3
2025-07-06T10:00:00Z,2025-07-06,2025,7,7,5,FALSE,,,,,21.81,5,23.1,17.1,,17.5,20.3,19.7
2025-07-06T11:00:00Z,2025-07-06,2025,7,7,6,FALSE,,,,,22.49,6,23.6,18.4,22.3,19.6,21.1,20
2025-07-06T12:00:00Z,2025-07-06,2025,7,7,7,FALSE,,,,,23.37,6,24.2,19.6,25.2,21.2,22.2,21.4
2025-07-06T13:00:00Z,2025-07-06,2025,7,7,8,FALSE,,,,,24.91,6,26.2,19,26.7,23.3,22.7,21.9
2025-07-06T14:00:00Z,2025-07-06,2025,7,7,9,FALSE,,,,,25.97,6,27.5,19.7,27,23.4,24.1,21.3
2025-07-06T15:00:00Z,2025-07-06,2025,7,7,10,FALSE,,,,,27.42,6,28.7,22.3,28.4,26,26.2,21.3
2025-07-06T16:00:00Z,2025-07-06,2025,7,7,11,FALSE,,,,,27.38,6,28.5,21.4,31.1,27.3,27.5,20.7
2025-07-06T17:00:00Z,2025-07-06,2025,7,7,12,FALSE,,,,,29.06,6,30.5,22.8,31.9,28.7,27.4,19.5
2025-07-06T18:00:00Z,2025-07-06,2025,7,7,13,FALSE,,,,,29.65,6,31.2,24.2,29.5,28.9,28.7,18.9
2025-07-06T19:00:00Z,2025-07-06,2025,7,7,14,FALSE,,,,,31.13,6,33.2,25.6,26.2,30.5,27.9,19.5
2025-07-06T20:00:00Z,2025-07-06,2025,7,7,15,FALSE,,,,,30.04,6,32,24.4,26,29.2,28,19.1
2025-07-06T21:00:00Z,2025-07-06,2025,7,7,16,FALSE,,,,,23.89,6,24.2,21.4,26.4,26.8,24.5,18.7
2025-07-06T22:00:00Z,2025-07-06,2025,7,7,17,FALSE,,,,,24.65,6,25.2,21.8,26.8,26.9,23.6,18.1
2025-07-06T23:00:00Z,2025-07-06,2025,7,7,18,FALSE,,,,,24.77,6,25.9,21.2,25.3,21.6,23.5,18
2025-07-07T00:00:00Z,2025-07-06,2025,7,7,19,FALSE,,,,,23.67,6,24.5,21.1,24.3,21.4,22.9,17.5
2025-07-07T01:00:00Z,2025-07-06,2025,7,7,20,FALSE,,,,,23.07,6,23.8,21.1,23.9,21.1,21.4,16.5
2025-07-07T02:00:00Z,2025-07-06,2025,7,7,21,FALSE,,,,,22.59,5,23.3,21.1,,21,20.5,15.7
2025-07-07T03:00:00Z,2025-07-06,2025,7,7,22,FALSE,,,,,21.95,5,22.7,20.4,,20.5,18.8,15.1
2025-07-07T04:00:00Z,2025-07-06,2025,7,7,23,FALSE,,,,,21.63,5,22.6,19.4,,19.2,18,14.3
2025-07-07T05:00:00Z,2025-07-07,2025,7,1,0,FALSE,,,,,21.3,5,22.4,18.5,,18.9,17.2,13.9
2025-07-07T06:00:00Z,2025-07-07,2025,7,1,1,FALSE,,,,,21.06,5,22.5,16.7,,18.9,16.2,13.3
2025-07-07T07:00:00Z,2025-07-07,2025,7,1,2,FALSE,,,,,19,5,19.9,16.2,,19.1,15.9,12.4
2025-07-07T08:00:00Z,2025-07-07,2025,7,1,3,FALSE,,,,,18.47,5,19.3,16.1,,18.4,15.9,11.4
2025-07-07T09:00:00Z,2025-07-07,2025,7,1,4,FALSE,,,,,17.82,5,18.5,16,,18.3,15.8,10.5
2025-07-07T10:00:00Z,2025-07-07,2025,7,1,5,FALSE,,,,,17.14,5,17.6,15.8,,18.4,16.2,11.2
2025-07-07T11:00:00Z,2025-07-07,2025,7,1,6,FALSE,,,,,17.63,6,18.1,14.9,20,20,16.2,12.4
2025-07-07T12:00:00Z,2025-07-07,2025,7,1,7,FALSE,,,,,17.82,6,18.3,14.5,19.7,22.3,15.7,14
2025-07-07T13:00:00Z,2025-07-07,2025,7,1,8,FALSE,,,,,18.69,6,19.4,14.7,19,24.4,15.4,15.2
2025-07-07T14:00:00Z,2025-07-07,2025,7,1,9,FALSE,,,,,18.99,6,19.8,14.5,18.4,26.6,15.2,15
2025-07-07T15:00:00Z,2025-07-07,2025,7,1,10,FALSE,,,,,18.04,6,18.5,13.8,18.6,27.9,14.9,15.9
2025-07-07T16:00:00Z,2025-07-07,2025,7,1,11,FALSE,,,,,18.82,6,19.5,14,18.8,28.8,14.4,16.1
2025-07-07T17:00:00Z,2025-07-07,2025,7,1,12,FALSE,,,,,17.4,6,17.3,14.7,19,29.3,14.5,17
2025-07-07T18:00:00Z,2025-07-07,2025,7,1,13,FALSE,,,,,17.85,6,17.8,14.8,19,30,15.1,18.4
2025-07-07T19:00:00Z,2025-07-07,2025,7,1,14,FALSE,,,,,17.66,6,17.3,15.8,19.1,30,15.3,18.8
2025-07-07T20:00:00Z,2025-07-07,2025,7,1,15,FALSE,,,,,17.01,6,16.6,15.6,19.2,26,15.3,19.7
2025-07-07T21:00:00Z,2025-07-07,2025,7,1,16,FALSE,,,,,16.46,6,16.1,14.9,19.5,23.2,15.4,19.4
2025-07-07T22:00:00Z,2025-07-07,2025,7,1,17,FALSE,,,,,16.51,6,16.2,15,19.8,22.1,15.6,18.8
2025-07-07T23:00:00Z,2025-07-07,2025,7,1,18,FALSE,,,,,16.38,6,16.2,15.1,19.4,19.5,15.7,17.6
2025-07-08T00:00:00Z,2025-07-07,2025,7,1,19,FALSE,,,,,16.3,6,16.2,15,18.9,19.1,15.3,17.2
2025-07-08T01:00:00Z,2025-07-07,2025,7,1,20,FALSE,,,,,16.23,6,16.3,14.7,18.7,18.5,15.2,14.9
2025-07-08T02:00:00Z,2025-07-07,2025,7,1,21,FALSE,,,,,15.92,5,16.2,14.6,,18.3,15.1,12.9
2025-07-08T03:00:00Z,2025-07-07,2025,7,1,22,FALSE,,,,,16.04,5,16.4,14.6,,18.2,15.1,11.7
2025-07-08T04:00:00Z,2025-07-07,2025,7,1,23,FALSE,,,,,15.79,5,16.1,14.7,,18.3,15,10.3
2025-07-08T05:00:00Z,2025-07-08,2025,7,2,0,FALSE,,,,,15.77,5,16.2,14.2,,18.1,15.1,9.7
2025-07-08T06:00:00Z,2025-07-08,2025,7,2,1,FALSE,,,,,15.68,5,16.4,13.1,,17.5,14.5,8.4
2025-07-08T07:00:00Z,2025-07-08,2025,7,2,2,FALSE,,,,,15.57,5,16.5,12.4,,16.6,13.8,7.8
2025-07-08T08:00:00Z,2025-07-08,2025,7,2,3,FALSE,,,,,15.3,5,16.4,11.2,,16.5,12.9,7.9
2025-07-08T09:00:00Z,2025-07-08,2025,7,2,4,FALSE,,,,,15.22,5,16.3,11.3,,16.3,14.1,6.5
2025-07-08T10:00:00Z,2025-07-08,2025,7,2,5,FALSE,,,,,15.54,5,16.4,12.4,,16.4,14.9,8.3
2025-07-08T11:00:00Z,2025-07-08,2025,7,2,6,FALSE,,,,,16.71,6,17.1,15.5,18.1,15.9,15.8,11.6
2025-07-08T12:00:00Z,2025-07-08,2025,7,2,7,FALSE,,,,,17.93,6,18.2,17.2,19.9,16.4,16.2,14.4
2025-07-08T13:00:00Z,2025-07-08,2025,7,2,8,FALSE,,,,,19.24,6,19.4,18.9,21.3,16.7,17.8,17.3
2025-07-08T14:00:00Z,2025-07-08,2025,7,2,9,FALSE,,,,,20.3,6,20.6,19.6,21.6,17.3,18.8,18.9
2025-07-08T15:00:00Z,2025-07-08,2025,7,2,10,FALSE,,,,,21.08,6,21.1,21.1,22.7,18.2,21.3,20.9
2025-07-08T16:00:00Z,2025-07-08,2025,7,2,11,FALSE,,,,,22.46,6,22.5,22.4,23.9,19.6,22.8,22.2
2025-07-08T17:00:00Z,2025-07-08,2025,7,2,12,FALSE,,,,,23.11,6,23.1,23.6,24.1,20,23.3,23
2025-07-08T18:00:00Z,2025-07-08,2025,7,2,13,FALSE,,,,,23.9,6,23.9,24.2,25.7,19.3,24.2,24.6
2025-07-08T19:00:00Z,2025-07-08,2025,7,2,14,FALSE,,,,,24.42,6,24.4,24.8,25.8,20.7,24.9,25
2025-07-08T20:00:00Z,2025-07-08,2025,7,2,15,FALSE,,,,,25.16,6,25.3,25,25.8,21.9,25.7,25.1
2025-07-08T21:00:00Z,2025-07-08,2025,7,2,16,FALSE,,,,,25.48,6,25.8,25.1,24.7,22.4,25.6,24.8
2025-07-08T22:00:00Z,2025-07-08,2025,7,2,17,FALSE,,,,,25.45,6,25.9,24.8,24.1,21.7,25.6,24.9
2025-07-08T23:00:00Z,2025-07-08,2025,7,2,18,FALSE,,,,,25.2,6,25.8,23.7,24.9,21.1,24.6,24
2025-07-09T00:00:00Z,2025-07-08,2025,7,2,19,FALSE,,,,,23.87,6,24.8,21.4,22.7,20.6,21.6,21.4
2025-07-09T01:00:00Z,2025-07-08,2025,7,2,20,FALSE,,,,,22.13,6,23.6,17.1,21.5,18.7,18.8,18.8
2025-07-09T02:00:00Z,2025-07-08,2025,7,2,21,FALSE,,,,,21.2,5,22.8,16,,17.8,16.2,15.5
2025-07-09T03:00:00Z,2025-07-08,2025,7,2,22,FALSE,,,,,20.81,5,22.2,17.6,,16.2,14.9,13
2025-07-09T04:00:00Z,2025-07-08,2025,7,2,23,FALSE,,,,,19.79,5,21.1,16.7,,15.5,14.3,12.4
2025-07-09T05:00:00Z,2025-07-09,2025,7,3,0,FALSE,,,,,19.12,5,20.7,14.2,,14.9,13.8,13.8
2025-07-09T06:00:00Z,2025-07-09,2025,7,3,1,FALSE,,,,,18.07,5,19.6,13.2,,14.6,13.2,12.4
2025-07-09T07:00:00Z,2025-07-09,2025,7,3,2,FALSE,,,,,18.57,5,20.1,14.6,,13.6,12.8,11.4
2025-07-09T08:00:00Z,2025-07-09,2025,7,3,3,FALSE,,,,,18.31,5,19.8,14.2,,14.7,12.1,11.4
2025-07-09T09:00:00Z,2025-07-09,2025,7,3,4,FALSE,,,,,17.9,5,19.4,13.6,,14.4,12.8,10.4
2025-07-09T10:00:00Z,2025-07-09,2025,7,3,5,FALSE,,,,,17.98,5,19.3,14.2,,14.5,14.3,11.2
2025-07-09T11:00:00Z,2025-07-09,2025,7,3,6,FALSE,,,,,19.21,6,20.3,16.5,18.8,15.2,15.2,14.8
2025-07-09T12:00:00Z,2025-07-09,2025,7,3,7,FALSE,,,,,20.39,6,21.2,18.5,20,16.6,18.2,16.9
2025-07-09T13:00:00Z,2025-07-09,2025,7,3,8,FALSE,,,,,22.62,6,23.4,20.9,22.8,18.6,20.8,18.1
2025-07-09T14:00:00Z,2025-07-09,2025,7,3,9,FALSE,,,,,23.62,6,24,22.7,24.6,20,23.2,21.8
2025-07-09T15:00:00Z,2025-07-09,2025,7,3,10,FALSE,,,,,23.94,6,23.8,24,26.1,22.8,24.9,23.4
2025-07-09T16:00:00Z,2025-07-09,2025,7,3,11,FALSE,,,,,24.43,6,24.2,24.6,27,23.3,25.5,24.6
2025-07-09T17:00:00Z,2025-07-09,2025,7,3,12,FALSE,,,,,25.99,6,26.1,25.7,27.1,23.9,25.8,25.4
2025-07-09T18:00:00Z,2025-07-09,2025,7,3,13,FALSE,,,,,26.04,6,25.8,26.5,28,25.2,26.5,26.6
2025-07-09T19:00:00Z,2025-07-09,2025,7,3,14,FALSE,,,,,26.63,6,26.4,27.5,28.1,25.1,26.8,27
2025-07-09T20:00:00Z,2025-07-09,2025,7,3,15,FALSE,,,,,27.36,6,27.3,28.3,27.8,25.2,26,27.5
2025-07-09T21:00:00Z,2025-07-09,2025,7,3,16,FALSE,,,,,27.45,6,27.6,27.8,27.3,25.3,26.1,26.4
2025-07-09T22:00:00Z,2025-07-09,2025,7,3,17,FALSE,,,,,27.67,6,27.9,28.5,26.4,25,26.3,24.9
2025-07-09T23:00:00Z,2025-07-09,2025,7,3,18,FALSE,,,,,26.52,6,27.2,24.8,24.9,24.9,25.5,24.2
2025-07-10T00:00:00Z,2025-07-09,2025,7,3,19,FALSE,,,,,25.67,6,26.7,23.6,23,21.8,23.5,22.2
2025-07-10T01:00:00Z,2025-07-09,2025,7,3,20,FALSE,,,,,24.41,6,26.1,19.7,21.9,19.5,20.4,20.3
2025-07-10T02:00:00Z,2025-07-09,2025,7,3,21,FALSE,,,,,23.24,5,24.9,17.8,,18,18.8,19.2
2025-07-10T03:00:00Z,2025-07-09,2025,7,3,22,FALSE,,,,,22.53,5,24.1,17.2,,17.6,17.8,20
2025-07-10T04:00:00Z,2025-07-09,2025,7,3,23,FALSE,,,,,21.98,5,23.6,17.4,,16.6,16.4,15.9
2025-07-10T05:00:00Z,2025-07-10,2025,7,4,0,FALSE,,,,,21.99,5,23.6,17.9,,16,15.7,15
2025-07-10T06:00:00Z,2025-07-10,2025,7,4,1,FALSE,,,,,21.6,5,23.1,18,,15.4,15.3,15.4
2025-07-10T07:00:00Z,2025-07-10,2025,7,4,2,FALSE,,,,,21.02,5,22.4,17.7,,15.3,15.3,15.4
2025-07-10T08:00:00Z,2025-07-10,2025,7,4,3,FALSE,,,,,20.05,5,21.1,17.7,,15.4,15.9,15.2
2025-07-10T09:00:00Z,2025-07-10,2025,7,4,4,FALSE,,,,,20.73,5,22,17.5,,15.2,16.7,15.6
2025-07-10T10:00:00Z,2025-07-10,2025,7,4,5,FALSE,,,,,19.65,5,20.4,18.3,,15.6,16.2,15.9
2025-07-10T11:00:00Z,2025-07-10,2025,7,4,6,FALSE,,,,,20.42,6,21.2,18.7,18.9,17.3,18.7,18
2025-07-10T12:00:00Z,2025-07-10,2025,7,4,7,FALSE,,,,,20.94,6,21.4,20,20.6,19.2,19.4,18.2
2025-07-10T13:00:00Z,2025-07-10,2025,7,4,8,FALSE,,,,,21.42,6,21.6,21.1,22.1,21.4,17.9,20.3
2025-07-10T14:00:00Z,2025-07-10,2025,7,4,9,FALSE,,,,,23.41,6,23.9,22.3,23.4,23.1,18.6,21.3
2025-07-10T15:00:00Z,2025-07-10,2025,7,4,10,FALSE,,,,,24.36,6,24.7,24,24.6,24.2,19.7,21.7
2025-07-10T16:00:00Z,2025-07-10,2025,7,4,11,FALSE,,,,,25.17,6,26.2,21.1,26,24.8,22.1,20.9
2025-07-10T17:00:00Z,2025-07-10,2025,7,4,12,FALSE,,,,,25.35,6,26.6,19.1,27.7,25.7,23.5,21.1
2025-07-10T18:00:00Z,2025-07-10,2025,7,4,13,FALSE,,,,,26.01,6,27,22.5,27.2,22.9,25.4,20.4
2025-07-10T19:00:00Z,2025-07-10,2025,7,4,14,FALSE,,,,,27.18,6,28.4,23.8,26.7,24.4,26.1,18.3
2025-07-10T20:00:00Z,2025-07-10,2025,7,4,15,FALSE,,,,,26.92,6,28.3,23.5,27.2,20.6,25.2,17.9
2025-07-10T21:00:00Z,2025-07-10,2025,7,4,16,FALSE,,,,,26.58,6,27.9,23,27.7,20.6,25.2,17.4
2025-07-10T22:00:00Z,2025-07-10,2025,7,4,17,FALSE,,,,,26.28,6,27.5,22.7,27.6,21.5,25,17.7
2025-07-10T23:00:00Z,2025-07-10,2025,7,4,18,FALSE,,,,,25.98,6,27.4,21.6,26.6,21.6,24,17.7
2025-07-11T00:00:00Z,2025-07-10,2025,7,4,19,FALSE,,,,,25.69,6,27.4,21.2,23.5,21.2,22.7,17.3
2025-07-11T01:00:00Z,2025-07-10,2025,7,4,20,FALSE,,,,,24.13,6,25.6,20.8,21.1,19.3,21.8,17.7
2025-07-11T02:00:00Z,2025-07-10,2025,7,4,21,FALSE,,,,,22.81,5,24,19.6,,18.3,19.5,17.4
2025-07-11T03:00:00Z,2025-07-10,2025,7,4,22,FALSE,,,,,22.83,5,24.1,19.5,,17.9,19.6,16.7
2025-07-11T04:00:00Z,2025-07-10,2025,7,4,23,FALSE,,,,,22.33,5,23.8,18.2,,16.9,18.3,16.4
2025-07-11T05:00:00Z,2025-07-11,2025,7,5,0,FALSE,,,,,20.88,5,22,17.8,,16.6,18,16.1
2025-07-11T06:00:00Z,2025-07-11,2025,7,5,1,FALSE,,,,,20.96,5,22.1,18,,16.5,16.7,16.4
2025-07-11T07:00:00Z,2025-07-11,2025,7,5,2,FALSE,,,,,19.92,5,20.8,17.9,,15.8,17,15.9
2025-07-11T08:00:00Z,2025-07-11,2025,7,5,3,FALSE,,,,,19.61,5,20.4,17.9,,15.7,16.6,15.9
2025-07-11T09:00:00Z,2025-07-11,2025,7,5,4,FALSE,,,,,19.21,5,19.9,17.9,,15.4,16.1,16
2025-07-11T10:00:00Z,2025-07-11,2025,7,5,5,FALSE,,,,,19.17,5,19.9,17.8,,15.1,16.7,15.1
2025-07-11T11:00:00Z,2025-07-11,2025,7,5,6,FALSE,,,,,19.81,6,20.5,18.1,19.1,17.8,18.2,16.4
2025-07-11T12:00:00Z,2025-07-11,2025,7,5,7,FALSE,,,,,21.23,6,22,18.8,21,20.3,19.2,17.3
2025-07-11T13:00:00Z,2025-07-11,2025,7,5,8,FALSE,,,,,23.17,6,24.2,19.9,22.4,22.1,20,19
2025-07-11T14:00:00Z,2025-07-11,2025,7,5,9,FALSE,,,,,24.08,6,25.1,20.4,23.5,23.2,21.5,21
2025-07-11T15:00:00Z,2025-07-11,2025,7,5,10,FALSE,,,,,25.43,6,26.2,22.4,25.9,25.1,23.5,22.2
2025-07-11T16:00:00Z,2025-07-11,2025,7,5,11,FALSE,,,,,26.53,6,27.3,23.3,27.6,26.4,24.8,22.6
2025-07-11T17:00:00Z,2025-07-11,2025,7,5,12,FALSE,,,,,27.29,6,28.1,24.3,28.7,24.5,26,23.4
2025-07-11T18:00:00Z,2025-07-11,2025,7,5,13,FALSE,,,,,28.28,6,29.2,25.5,29.4,23.7,26.6,24.2
2025-07-11T19:00:00Z,2025-07-11,2025,7,5,14,FALSE,,,,,29.09,6,30.1,26.2,29.2,25.3,26.9,24.5
2025-07-11T20:00:00Z,2025-07-11,2025,7,5,15,FALSE,,,,,29.79,6,30.9,26.6,29.6,26.3,27.3,24.6
2025-07-11T21:00:00Z,2025-07-11,2025,7,5,16,FALSE,,,,,29.57,6,30.5,27.1,30.2,26.6,26.9,23.2
2025-07-11T22:00:00Z,2025-07-11,2025,7,5,17,FALSE,,,,,29.59,6,30.6,26.9,29.3,26.7,26.5,24.5
2025-07-11T23:00:00Z,2025-07-11,2025,7,5,18,FALSE,,,,,28.88,6,30,26.1,28.3,25.3,26.1,22.7
2025-07-12T00:00:00Z,2025-07-11,2025,7,5,19,FALSE,,,,,27.63,6,29.1,22.8,27.3,23.8,26.2,21.3
2025-07-12T01:00:00Z,2025-07-11,2025,7,5,20,FALSE,,,,,26.34,6,28.2,20.6,25.3,21,23,19.6
2025-07-12T02:00:00Z,2025-07-11,2025,7,5,21,FALSE,,,,,25.77,5,27.7,19.4,,21.4,21.1,18.3
2025-07-12T03:00:00Z,2025-07-11,2025,7,5,22,FALSE,,,,,25.5,5,27.6,18.7,,19.8,20.3,18.2
2025-07-12T04:00:00Z,2025-07-11,2025,7,5,23,FALSE,,,,,24.47,5,26.4,18.4,,19.2,19.5,17.1
2025-07-12T05:00:00Z,2025-07-12,2025,7,6,0,FALSE,,,,,23.59,5,25.3,18.3,,18.6,19.6,16.6
2025-07-12T06:00:00Z,2025-07-12,2025,7,6,1,FALSE,,,,,21.95,5,23.5,16.7,,17.7,19.4,16.4
2025-07-12T07:00:00Z,2025-07-12,2025,7,6,2,FALSE,,,,,22.38,5,24.4,15.4,,17.5,18.5,15.8
2025-07-12T08:00:00Z,2025-07-12,2025,7,6,3,FALSE,,,,,21.89,5,23.8,15.6,,16.8,17.8,15.1
2025-07-12T09:00:00Z,2025-07-12,2025,7,6,4,FALSE,,,,,20.16,5,21.7,14.6,,16.9,17.5,15.2
2025-07-12T10:00:00Z,2025-07-12,2025,7,6,5,FALSE,,,,,20.91,5,22.3,16.5,,17.1,17.4,15.7
2025-07-12T11:00:00Z,2025-07-12,2025,7,6,6,FALSE,,,,,21.75,6,23,18.1,20.4,18.8,18.5,17.6
2025-07-12T12:00:00Z,2025-07-12,2025,7,6,7,FALSE,,,,,23.88,6,25.4,19.5,22.3,19.8,20,19.2
2025-07-12T13:00:00Z,2025-07-12,2025,7,6,8,FALSE,,,,,24.96,6,26.2,20.8,23.9,23.3,22.1,20.9
2025-07-12T14:00:00Z,2025-07-12,2025,7,6,9,FALSE,,,,,26.51,6,27.6,22.6,25.7,25.7,24.3,22.8
2025-07-12T15:00:00Z,2025-07-12,2025,7,6,10,FALSE,,,,,27.96,6,29.1,23.6,27.4,27.4,26.1,24.1
2025-07-12T16:00:00Z,2025-07-12,2025,7,6,11,FALSE,,,,,28.71,6,29.6,24.7,29.1,28.4,27.5,26.7
2025-07-12T17:00:00Z,2025-07-12,2025,7,6,12,FALSE,,,,,30.07,6,31,26.1,30.3,29.2,28.9,27.8
2025-07-12T18:00:00Z,2025-07-12,2025,7,6,13,FALSE,,,,,30.96,6,31.9,27,30.9,30.3,29.5,29
2025-07-12T19:00:00Z,2025-07-12,2025,7,6,14,FALSE,,,,,31.46,6,32.4,27.8,31.6,30.3,30,28.3
2025-07-12T20:00:00Z,2025-07-12,2025,7,6,15,FALSE,,,,,31.55,6,32.5,27.9,32.1,30.2,29.9,27.6
2025-07-12T21:00:00Z,2025-07-12,2025,7,6,16,FALSE,,,,,31.3,6,32.3,27.7,30.8,30.2,30.5,26.7
2025-07-12T22:00:00Z,2025-07-12,2025,7,6,17,FALSE,,,,,31.14,6,32.4,26.5,30.5,30,29.9,26.1
2025-07-12T23:00:00Z,2025-07-12,2025,7,6,18,FALSE,,,,,30.42,6,31.7,25.2,31.2,29.5,28.8,24.8
2025-07-13T00:00:00Z,2025-07-12,2025,7,6,19,FALSE,,,,,29.54,6,31.1,23.7,30.1,26.5,27.4,23.6
2025-07-13T01:00:00Z,2025-07-12,2025,7,6,20,FALSE,,,,,28.17,6,30,22.1,26.7,24.8,25.3,21.7
2025-07-13T02:00:00Z,2025-07-12,2025,7,6,21,FALSE,,,,,27.02,5,28.8,21.1,,23,22.8,20.3
2025-07-13T03:00:00Z,2025-07-12,2025,7,6,22,FALSE,,,,,25.77,5,27.4,20.4,,21.4,22.8,19.4
2025-07-13T04:00:00Z,2025-07-12,2025,7,6,23,FALSE,,,,,25.46,5,27.1,20,,21.4,22.4,18.9
2025-07-13T05:00:00Z,2025-07-13,2025,7,7,0,FALSE,,,,,24.68,5,26.2,19.7,,20.1,22.1,19.1
2025-07-13T06:00:00Z,2025-07-13,2025,7,7,1,FALSE,,,,,24.09,5,25.5,19.6,,19.7,21.7,18.4
2025-07-13T07:00:00Z,2025-07-13,2025,7,7,2,FALSE,,,,,23.43,5,24.6,19.6,,19.9,22.9,17.9
2025-07-13T08:00:00Z,2025-07-13,2025,7,7,3,FALSE,,,,,23.06,5,24.1,19.9,,19.3,22.7,17.4
2025-07-13T09:00:00Z,2025-07-13,2025,7,7,4,FALSE,,,,,22.54,5,23.5,19.7,,18.4,22,18
2025-07-13T10:00:00Z,2025-07-13,2025,7,7,5,FALSE,,,,,22.72,5,23.6,19.8,,20.6,21.5,18.7
2025-07-13T11:00:00Z,2025-07-13,2025,7,7,6,FALSE,,,,,23.51,6,24.4,20.5,23,21.6,23.7,18.9
2025-07-13T12:00:00Z,2025-07-13,2025,7,7,7,FALSE,,,,,24.44,6,25.2,21.5,24.1,24.2,24.8,20.2
2025-07-13T13:00:00Z,2025-07-13,2025,7,7,8,FALSE,,,,,25.83,6,26.6,23,25.2,25.4,25.5,22.2
2025-07-13T14:00:00Z,2025-07-13,2025,7,7,9,FALSE,,,,,27.14,6,27.7,25.1,27.2,26.7,26.5,23.9
2025-07-13T15:00:00Z,2025-07-13,2025,7,7,10,FALSE,,,,,28.1,6,28.6,26.7,28.7,26,28.5,23.2
2025-07-13T16:00:00Z,2025-07-13,2025,7,7,11,FALSE,,,,,29.04,6,29.5,28.2,29.1,26.7,28.6,24.9
2025-07-13T17:00:00Z,2025-07-13,2025,7,7,12,FALSE,,,,,30.63,6,31.1,29.6,31.1,27.7,29.4,27.8
2025-07-13T18:00:00Z,2025-07-13,2025,7,7,13,FALSE,,,,,26.23,6,24.8,30.2,31.3,28.8,29,26.7
2025-07-13T19:00:00Z,2025-07-13,2025,7,7,14,FALSE,,,,,26.53,6,25.3,31,29.9,28.4,26.8,25.8
2025-07-13T20:00:00Z,2025-07-13,2025,7,7,15,FALSE,,,,,23.12,6,22.5,23.8,22.3,29.1,25.4,27.2
2025-07-13T21:00:00Z,2025-07-13,2025,7,7,16,FALSE,,,,,23.69,6,22.6,27.3,24.7,27.8,22.5,27.1
2025-07-13T22:00:00Z,2025-07-13,2025,7,7,17,FALSE,,,,,24.9,6,24.5,26.5,25.2,26.5,21.9,27.2
2025-07-13T23:00:00Z,2025-07-13,2025,7,7,18,FALSE,,,,,24.86,6,25.2,22.7,26,26.3,21.8,25.5
2025-07-14T00:00:00Z,2025-07-13,2025,7,7,19,FALSE,,,,,24.25,6,24.6,21.9,25.4,25.3,22,25.4
2025-07-14T01:00:00Z,2025-07-13,2025,7,7,20,FALSE,,,,,23.71,6,24.3,21.4,23.7,22.3,21.7,24
2025-07-14T02:00:00Z,2025-07-13,2025,7,7,21,FALSE,,,,,23.33,5,23.8,21.5,,21.7,21.5,24.4
2025-07-14T03:00:00Z,2025-07-13,2025,7,7,22,FALSE,,,,,23.34,5,23.8,21.7,,21.5,21.6,23.9
2025-07-14T04:00:00Z,2025-07-13,2025,7,7,23,FALSE,,,,,23.32,5,23.9,21.1,,21.2,21.4,24.3
2025-07-14T05:00:00Z,2025-07-14,2025,7,1,0,FALSE,,,,,23.28,5,23.8,21.2,,22,21.4,23.9
2025-07-14T06:00:00Z,2025-07-14,2025,7,1,1,FALSE,,,,,23.08,5,23.6,21.2,,21.9,21.1,22.8
2025-07-14T07:00:00Z,2025-07-14,2025,7,1,2,FALSE,,,,,23.09,5,23.6,21.3,,21.5,21.6,22.6
2025-07-14T08:00:00Z,2025-07-14,2025,7,1,3,FALSE,,,,,22.86,5,23.3,21.5,,21.1,22,21.7
2025-07-14T09:00:00Z,2025-07-14,2025,7,1,4,FALSE,,,,,22.61,5,23,21.5,,21,22.1,20.7
2025-07-14T10:00:00Z,2025-07-14,2025,7,1,5,FALSE,,,,,22.94,5,23.4,21.6,,20.8,22.3,21.2
2025-07-14T11:00:00Z,2025-07-14,2025,7,1,6,FALSE,,,,,22.73,6,23.2,22,19.2,21.8,22.8,22.7
2025-07-14T12:00:00Z,2025-07-14,2025,7,1,7,FALSE,,,,,23.43,6,23.9,22.6,20.1,23.3,22.9,23
2025-07-14T13:00:00Z,2025-07-14,2025,7,1,8,FALSE,,,,,23.91,6,24.4,22.6,21.1,23.5,24.2,24
2025-07-14T14:00:00Z,2025-07-14,2025,7,1,9,FALSE,,,,,24.72,6,25.2,23.2,22.4,24.4,24.6,25.2
2025-07-14T15:00:00Z,2025-07-14,2025,7,1,10,FALSE,,,,,26.09,6,26.6,24.4,24.4,25.7,25.7,26
2025-07-14T16:00:00Z,2025-07-14,2025,7,1,11,FALSE,,,,,26.97,6,27.5,25.9,25.1,23.9,26.6,27.2
2025-07-14T17:00:00Z,2025-07-14,2025,7,1,12,FALSE,,,,,27.58,6,27.9,26.6,26.6,26.9,27.2,27.6
2025-07-14T18:00:00Z,2025-07-14,2025,7,1,13,FALSE,,,,,28.23,6,28.5,27.6,26.6,28,27.4,29
2025-07-14T19:00:00Z,2025-07-14,2025,7,1,14,FALSE,,,,,28.78,6,29.2,27.5,26.5,28.8,28.4,29.6
2025-07-14T20:00:00Z,2025-07-14,2025,7,1,15,FALSE,,,,,27.94,6,27.9,27.8,28.2,27.5,28.2,29.4
2025-07-14T21:00:00Z,2025-07-14,2025,7,1,16,FALSE,,,,,27.81,6,27.8,27.4,28.4,28.1,27,29.5
2025-07-14T22:00:00Z,2025-07-14,2025,7,1,17,FALSE,,,,,27.43,6,27.5,26.7,28.3,25.8,27.5,29.9
2025-07-14T23:00:00Z,2025-07-14,2025,7,1,18,FALSE,,,,,26.78,6,26.8,26.3,27.6,25.6,26.4,29.1
2025-07-15T00:00:00Z,2025-07-14,2025,7,1,19,FALSE,,,,,25.99,6,26.2,25.2,27.1,23.4,24.4,27.6
2025-07-15T01:00:00Z,2025-07-14,2025,7,1,20,FALSE,,,,,24.56,6,25.1,23.1,23.8,21.4,22.2,26.1
2025-07-15T02:00:00Z,2025-07-14,2025,7,1,21,FALSE,,,,,24.14,5,24.8,22.1,,20.5,21.9,24.7
2025-07-15T03:00:00Z,2025-07-14,2025,7,1,22,FALSE,,,,,23.51,5,24.2,21.8,,18,21.3,24.1
2025-07-15T04:00:00Z,2025-07-14,2025,7,1,23,FALSE,,,,,23.05,5,23.9,20.8,,16.3,20.4,24.3
2025-07-15T05:00:00Z,2025-07-15,2025,7,2,0,FALSE,,,,,22.21,5,22.9,20.4,,15.7,19.4,25.1
2025-07-15T06:00:00Z,2025-07-15,2025,7,2,1,FALSE,,,,,21.73,5,22.6,19.1,,15.3,18.3,24.6
2025-07-15T07:00:00Z,2025-07-15,2025,7,2,2,FALSE,,,,,20.8,5,21.4,19.6,,15.2,17.4,22.5
2025-07-15T08:00:00Z,2025-07-15,2025,7,2,3,FALSE,,,,,20.66,5,21.4,19.2,,14.7,17.6,20.2
2025-07-15T09:00:00Z,2025-07-15,2025,7,2,4,FALSE,,,,,19.8,5,20.4,18.7,,14.5,18.8,17.9
2025-07-15T10:00:00Z,2025-07-15,2025,7,2,5,FALSE,,,,,19.8,5,20.5,18.2,,14.2,19.1,18.2
2025-07-15T11:00:00Z,2025-07-15,2025,7,2,6,FALSE,,,,,20.59,6,21.2,19.7,18.1,16.8,19.9,20.1
2025-07-15T12:00:00Z,2025-07-15,2025,7,2,7,FALSE,,,,,21.9,6,22.3,20.9,21,20.2,21.5,21.3
2025-07-15T13:00:00Z,2025-07-15,2025,7,2,8,FALSE,,,,,23.48,6,23.8,22.4,23.2,23,22.9,22.5
2025-07-15T14:00:00Z,2025-07-15,2025,7,2,9,FALSE,,,,,24.67,6,24.8,24.1,25.2,25.2,24.1,22.8
2025-07-15T15:00:00Z,2025-07-15,2025,7,2,10,FALSE,,,,,25.38,6,25.4,25.3,26.2,26.5,25.2,22.2
2025-07-15T16:00:00Z,2025-07-15,2025,7,2,11,FALSE,,,,,26.98,6,27.1,26.8,27.6,27.8,26.6,22.6
2025-07-15T17:00:00Z,2025-07-15,2025,7,2,12,FALSE,,,,,27.74,6,27.9,27.4,28.5,28.3,27.4,23.1
2025-07-15T18:00:00Z,2025-07-15,2025,7,2,13,FALSE,,,,,28.6,6,28.9,27.9,28.9,29.3,27.5,23.9
2025-07-15T19:00:00Z,2025-07-15,2025,7,2,14,FALSE,,,,,29.34,6,29.7,28.6,29.4,29.5,28.3,24.3
2025-07-15T20:00:00Z,2025-07-15,2025,7,2,15,FALSE,,,,,29.44,6,30.1,27.1,29.6,29.5,28.9,24.3
2025-07-15T21:00:00Z,2025-07-15,2025,7,2,16,FALSE,,,,,29.47,6,30.2,26.7,30.2,29.2,28.8,23.8
2025-07-15T22:00:00Z,2025-07-15,2025,7,2,17,FALSE,,,,,29.13,6,30,26.2,30.1,28.8,25.1,23.6
2025-07-15T23:00:00Z,2025-07-15,2025,7,2,18,FALSE,,,,,28.99,6,29.9,26.4,29.5,27.5,26.3,22.1
2025-07-16T00:00:00Z,2025-07-15,2025,7,2,19,FALSE,,,,,27.53,6,28.7,24.6,26.6,24.9,24.6,20.2
2025-07-16T01:00:00Z,2025-07-15,2025,7,2,20,FALSE,,,,,26.41,6,27.9,23.4,24.2,22,22.7,16.9
2025-07-16T02:00:00Z,2025-07-15,2025,7,2,21,FALSE,,,,,24.83,5,26.3,20.8,,20.8,21.3,16
2025-07-16T03:00:00Z,2025-07-15,2025,7,2,22,FALSE,,,,,24.45,5,25.9,20.3,,21,21,15.9
2025-07-16T04:00:00Z,2025-07-15,2025,7,2,23,FALSE,,,,,24.09,5,25.6,19.8,,19.2,20.3,17
2025-07-16T05:00:00Z,2025-07-16,2025,7,3,0,FALSE,,,,,23.76,5,25.4,19.1,,18.5,18.7,16.9
2025-07-16T06:00:00Z,2025-07-16,2025,7,3,1,FALSE,,,,,22.63,5,24,18.7,,18.6,18.4,16.4
2025-07-16T07:00:00Z,2025-07-16,2025,7,3,2,FALSE,,,,,22.6,5,23.8,19.8,,17.9,18.2,16.4
2025-07-16T08:00:00Z,2025-07-16,2025,7,3,3,FALSE,,,,,22.23,5,23.7,17.8,,17.6,17.9,16.9
2025-07-16T09:00:00Z,2025-07-16,2025,7,3,4,FALSE,,,,,21.9,5,23.4,17.4,,17,17.3,16.8
2025-07-16T10:00:00Z,2025-07-16,2025,7,3,5,FALSE,,,,,21.99,5,23.2,18.9,,17.5,17.5,16.6
2025-07-16T11:00:00Z,2025-07-16,2025,7,3,6,FALSE,,,,,22.83,6,23.9,20.4,20.2,19.5,21,18.9
2025-07-16T12:00:00Z,2025-07-16,2025,7,3,7,FALSE,,,,,24.27,6,25.1,22.2,22.9,22.3,23.1,19.7
2025-07-16T13:00:00Z,2025-07-16,2025,7,3,8,FALSE,,,,,25.87,6,26.5,23.9,25.7,24.9,24.7,22.1
2025-07-16T14:00:00Z,2025-07-16,2025,7,3,9,FALSE,,,,,26.93,6,27.2,25.8,27.3,27.2,25.5,25.8
2025-07-16T15:00:00Z,2025-07-16,2025,7,3,10,FALSE,,,,,28.26,6,28.5,26.8,29,28.4,27.4,28.7
2025-07-16T16:00:00Z,2025-07-16,2025,7,3,11,FALSE,,,,,29.44,6,29.6,28.4,30.7,29.3,27.8,29.6
2025-07-16T17:00:00Z,2025-07-16,2025,7,3,12,FALSE,,,,,30.5,6,30.6,29.7,32,29.9,29.1,31
2025-07-16T18:00:00Z,2025-07-16,2025,7,3,13,FALSE,,,,,31.17,6,31.4,30.3,32.4,30.6,29.8,29
2025-07-16T19:00:00Z,2025-07-16,2025,7,3,14,FALSE,,,,,31.67,6,32,30.8,32.7,30.9,30.6,27.4
2025-07-16T20:00:00Z,2025-07-16,2025,7,3,15,FALSE,,,,,31.72,6,32.2,30.7,33.3,31.2,30.8,22.6
2025-07-16T21:00:00Z,2025-07-16,2025,7,3,16,FALSE,,,,,32.01,6,32.6,30.6,33.2,31.1,30.9,23.6
2025-07-16T22:00:00Z,2025-07-16,2025,7,3,17,FALSE,,,,,31.85,6,32.5,30.1,32.5,30.9,30.5,25
2025-07-16T23:00:00Z,2025-07-16,2025,7,3,18,FALSE,,,,,31.69,6,32.6,29.4,31.6,29.9,29.5,24.2
2025-07-17T00:00:00Z,2025-07-16,2025,7,3,19,FALSE,,,,,30.4,6,31.6,27.2,30.6,25.8,28.1,23.4
2025-07-17T01:00:00Z,2025-07-16,2025,7,3,20,FALSE,,,,,28.68,6,30.6,22.2,29.4,23,24.5,22.1
2025-07-17T02:00:00Z,2025-07-16,2025,7,3,21,FALSE,,,,,28.01,5,30.1,21.4,,21.5,23.5,20.5
2025-07-17T03:00:00Z,2025-07-16,2025,7,3,22,FALSE,,,,,27.09,5,29.1,20.5,,20.6,23,21.1
2025-07-17T04:00:00Z,2025-07-16,2025,7,3,23,FALSE,,,,,26.24,5,28,20.4,,21.2,22.7,20.4
2025-07-17T05:00:00Z,2025-07-17,2025,7,4,0,FALSE,,,,,23.75,5,24.9,19.7,,21,22.5,19.5
2025-07-17T06:00:00Z,2025-07-17,2025,7,4,1,FALSE,,,,,24.02,5,25.3,19.6,,20.2,23.7,18.8
2025-07-17T07:00:00Z,2025-07-17,2025,7,4,2,FALSE,,,,,24.54,5,25.8,21.1,,19,22.7,18.4
2025-07-17T08:00:00Z,2025-07-17,2025,7,4,3,FALSE,,,,,23.23,5,23.9,22.2,,18.9,22.2,18
2025-07-17T09:00:00Z,2025-07-17,2025,7,4,4,FALSE,,,,,22.83,5,23.5,21.4,,18.9,23.1,17.6
2025-07-17T10:00:00Z,2025-07-17,2025,7,4,5,FALSE,,,,,23.5,5,24.4,21.2,,19.9,22.6,17.5
2025-07-17T11:00:00Z,2025-07-17,2025,7,4,6,FALSE,,,,,22.81,6,23.5,19.9,23.5,23.3,22.8,17.5
2025-07-17T12:00:00Z,2025-07-17,2025,7,4,7,FALSE,,,,,23.21,6,24,19,24,25.2,25,17.8
2025-07-17T13:00:00Z,2025-07-17,2025,7,4,8,FALSE,,,,,23.24,6,24.2,18.4,22.8,27.5,23.6,17.4
2025-07-17T14:00:00Z,2025-07-17,2025,7,4,9,FALSE,,,,,23.83,6,24.9,18.2,24.6,27.7,23.1,18.4
2025-07-17T15:00:00Z,2025-07-17,2025,7,4,10,FALSE,,,,,25.18,6,26.8,17.3,25.8,27.3,24.4,19.5
2025-07-17T16:00:00Z,2025-07-17,2025,7,4,11,FALSE,,,,,25.21,6,26.6,17.6,27,28.6,25.2,19.3
2025-07-17T17:00:00Z,2025-07-17,2025,7,4,12,FALSE,,,,,26.7,6,28.4,18.5,28.7,29.1,25.7,17.4
2025-07-17T18:00:00Z,2025-07-17,2025,7,4,13,FALSE,,,,,27.61,6,29.8,18.8,27.2,27.5,27.5,16.3
2025-07-17T19:00:00Z,2025-07-17,2025,7,4,14,FALSE,,,,,27.43,6,29.7,18.4,24.1,28.7,28.3,18.4
2025-07-17T20:00:00Z,2025-07-17,2025,7,4,15,FALSE,,,,,25.41,6,26.9,18,25.1,30.1,25.5,18.1
2025-07-17T21:00:00Z,2025-07-17,2025,7,4,16,FALSE,,,,,24.07,6,25.2,17.5,24.8,30.1,25.1,17.1
2025-07-17T22:00:00Z,2025-07-17,2025,7,4,17,FALSE,,,,,23.84,6,25.3,17.1,22.6,28,24.2,16.4
2025-07-17T23:00:00Z,2025-07-17,2025,7,4,18,FALSE,,,,,24.42,6,26.5,17.4,21.4,21.9,23.9,16.2
2025-07-18T00:00:00Z,2025-07-17,2025,7,4,19,FALSE,,,,,22.91,6,24.4,17.7,20,22.4,23.7,16.6
2025-07-18T01:00:00Z,2025-07-17,2025,7,4,20,FALSE,,,,,21.16,6,22.2,17.5,18.5,22.7,20.4,16.7
2025-07-18T02:00:00Z,2025-07-17,2025,7,4,21,FALSE,,,,,19.82,5,20.3,17.6,,22.9,17.8,16.2
2025-07-18T03:00:00Z,2025-07-17,2025,7,4,22,FALSE,,,,,19.37,5,19.8,17.7,,21.9,17.6,14.9
2025-07-18T04:00:00Z,2025-07-17,2025,7,4,23,FALSE,,,,,18.6,5,18.9,18.1,,18.8,17.2,14.4
2025-07-18T05:00:00Z,2025-07-18,2025,7,5,0,FALSE,,,,,17.58,5,17.9,17,,16.8,16.6,14
2025-07-18T06:00:00Z,2025-07-18,2025,7,5,1,FALSE,,,,,16.86,5,17.2,16.2,,16,16,13.4
2025-07-18T07:00:00Z,2025-07-18,2025,7,5,2,FALSE,,,,,16.12,5,16.4,15.6,,15.6,15.4,12.8
2025-07-18T08:00:00Z,2025-07-18,2025,7,5,3,FALSE,,,,,15.6,5,15.9,15.2,,14.9,14,12.3
2025-07-18T09:00:00Z,2025-07-18,2025,7,5,4,FALSE,,,,,15.1,5,15.4,14.6,,14.1,13.8,12.4
2025-07-18T10:00:00Z,2025-07-18,2025,7,5,5,FALSE,,,,,14.9,5,15.3,13.9,,13.8,13.2,12.6
2025-07-18T11:00:00Z,2025-07-18,2025,7,5,6,FALSE,,,,,15.6,6,16.1,15.3,13.1,13.6,14.6,12.8
2025-07-18T12:00:00Z,2025-07-18,2025,7,5,7,FALSE,,,,,16.49,6,16.9,15.9,15,14.6,16.1,14.7
2025-07-18T13:00:00Z,2025-07-18,2025,7,5,8,FALSE,,,,,17.69,6,17.9,17.7,16.7,16.1,17.8,16.2
2025-07-18T14:00:00Z,2025-07-18,2025,7,5,9,FALSE,,,,,18.93,6,19,19.1,18.6,17.6,19.5,18
2025-07-18T15:00:00Z,2025-07-18,2025,7,5,10,FALSE,,,,,20.14,6,20.1,20.7,20.4,18.9,20.5,19.3
2025-07-18T16:00:00Z,2025-07-18,2025,7,5,11,FALSE,,,,,20.99,6,20.8,21.8,21.5,20.1,22.2,20.7
2025-07-18T17:00:00Z,2025-07-18,2025,7,5,12,FALSE,,,,,22.08,6,22.1,22.3,22.5,20.1,22.8,21.6
2025-07-18T18:00:00Z,2025-07-18,2025,7,5,13,FALSE,,,,,22.88,6,22.8,23.2,24,21.1,23.9,22.4
2025-07-18T19:00:00Z,2025-07-18,2025,7,5,14,FALSE,,,,,23.57,6,23.7,23.1,24.2,21.7,23.9,23.7
2025-07-18T20:00:00Z,2025-07-18,2025,7,5,15,FALSE,,,,,24.35,6,24.5,24.2,24.7,22.3,24.3,23.3
2025-07-18T21:00:00Z,2025-07-18,2025,7,5,16,FALSE,,,,,24.53,6,24.9,23.6,24.8,22.4,23.2,23.4
2025-07-18T22:00:00Z,2025-07-18,2025,7,5,17,FALSE,,,,,24.08,6,24.5,22.7,24.8,21.8,23.6,22.1
2025-07-18T23:00:00Z,2025-07-18,2025,7,5,18,FALSE,,,,,23.44,6,23.8,22.4,24,21.1,22.9,21.8
2025-07-19T00:00:00Z,2025-07-18,2025,7,5,19,FALSE,,,,,22.13,6,22.8,20.7,21.6,19.1,20.8,18.6
2025-07-19T01:00:00Z,2025-07-18,2025,7,5,20,FALSE,,,,,20.75,6,21.7,19.3,17.5,15.7,19.5,18.1
2025-07-19T02:00:00Z,2025-07-18,2025,7,5,21,FALSE,,,,,19.9,5,20.6,17.9,,16.4,19.2,17.3
2025-07-19T03:00:00Z,2025-07-18,2025,7,5,22,FALSE,,,,,20,5,20.9,18,,13.4,18.3,17.3
2025-07-19T04:00:00Z,2025-07-18,2025,7,5,23,FALSE,,,,,19.84,5,20.8,17.9,,12.6,17,17.6
2025-07-19T05:00:00Z,2025-07-19,2025,7,6,0,FALSE,,,,,18.7,5,19.7,16.6,,11.7,14.6,16.9
2025-07-19T06:00:00Z,2025-07-19,2025,7,6,1,FALSE,,,,,17.17,5,17.9,16.6,,11.4,13.2,12.8
2025-07-19T07:00:00Z,2025-07-19,2025,7,6,2,FALSE,,,,,17.35,5,18.5,14.6,,11.2,13.5,13.5
2025-07-19T08:00:00Z,2025-07-19,2025,7,6,3,FALSE,,,,,16.71,5,17.7,14.7,,10.4,12.7,13.6
2025-07-19T09:00:00Z,2025-07-19,2025,7,6,4,FALSE,,,,,17.18,5,18.1,15.4,,10.6,14.5,13.9
2025-07-19T10:00:00Z,2025-07-19,2025,7,6,5,FALSE,,,,,16.89,5,17.8,15.4,,9.8,14.2,13.1
2025-07-19T11:00:00Z,2025-07-19,2025,7,6,6,FALSE,,,,,16.93,6,17.7,15.6,15.2,11.8,16.3,15
2025-07-19T12:00:00Z,2025-07-19,2025,7,6,7,FALSE,,,,,18.31,6,18.9,16.5,18.2,15.8,17.1,17
2025-07-19T13:00:00Z,2025-07-19,2025,7,6,8,FALSE,,,,,19.82,6,20.5,17.3,19.5,18.8,17.8,19.1
2025-07-19T14:00:00Z,2025-07-19,2025,7,6,9,FALSE,,,,,20.76,6,21.3,19.2,21.4,20.8,18.7,15.2
2025-07-19T15:00:00Z,2025-07-19,2025,7,6,10,FALSE,,,,,22.03,6,22.6,19.7,23.3,22.1,21.6,16.5
2025-07-19T16:00:00Z,2025-07-19,2025,7,6,11,FALSE,,,,,22.86,6,23.6,19.5,24.4,22.9,22.2,17.9
2025-07-19T17:00:00Z,2025-07-19,2025,7,6,12,FALSE,,,,,24.05,6,24.7,22,24.9,23.5,23.2,17.1
2025-07-19T18:00:00Z,2025-07-19,2025,7,6,13,FALSE,,,,,24.08,6,24.5,22.9,25.2,23.6,24.2,17.3
2025-07-19T19:00:00Z,2025-07-19,2025,7,6,14,FALSE,,,,,24.8,6,25.1,24.2,26.4,24.2,25.1,17
2025-07-19T20:00:00Z,2025-07-19,2025,7,6,15,FALSE,,,,,24.58,6,24.9,23.6,26,24.1,24.6,19
2025-07-19T21:00:00Z,2025-07-19,2025,7,6,16,FALSE,,,,,25.1,6,25.5,24.1,25.8,24.1,24.4,20.4
2025-07-19T22:00:00Z,2025-07-19,2025,7,6,17,FALSE,,,,,24.74,6,25.1,23.8,24.9,22.6,24.5,22.8
2025-07-19T23:00:00Z,2025-07-19,2025,7,6,18,FALSE,,,,,24.11,6,24.6,22.8,24.4,22,22.5,21.8
2025-07-20T00:00:00Z,2025-07-19,2025,7,6,19,FALSE,,,,,23.31,6,24.1,21.3,22.5,20,21.7,20.6
2025-07-20T01:00:00Z,2025-07-19,2025,7,6,20,FALSE,,,,,22.25,6,23.6,18.9,20.5,17.4,19.8,16.7
2025-07-20T02:00:00Z,2025-07-19,2025,7,6,21,FALSE,,,,,22.15,5,23.7,18,,15.9,19.9,13.4
2025-07-20T03:00:00Z,2025-07-19,2025,7,6,22,FALSE,,,,,21.98,5,23.4,18.8,,16.5,18.6,12
2025-07-20T04:00:00Z,2025-07-19,2025,7,6,23,FALSE,,,,,20.87,5,22.5,15.9,,16.4,18,12.4
2025-07-20T05:00:00Z,2025-07-20,2025,7,7,0,FALSE,,,,,19.23,5,20.5,15.6,,16.1,17.7,10.4
2025-07-20T06:00:00Z,2025-07-20,2025,7,7,1,FALSE,,,,,18.29,5,19.2,15.4,,16.2,18.7,11.6
2025-07-20T07:00:00Z,2025-07-20,2025,7,7,2,FALSE,,,,,18.03,5,18.8,15.7,,15.5,18.3,13.1
2025-07-20T08:00:00Z,2025-07-20,2025,7,7,3,FALSE,,,,,18.04,5,18.8,15.7,,15.2,18.4,13.6
2025-07-20T09:00:00Z,2025-07-20,2025,7,7,4,FALSE,,,,,17.83,5,18.6,15.7,,14.9,17,13.5
2025-07-20T10:00:00Z,2025-07-20,2025,7,7,5,FALSE,,,,,17.89,5,18.6,16.1,,14.9,16.9,13.4
2025-07-20T11:00:00Z,2025-07-20,2025,7,7,6,FALSE,,,,,18.15,6,18.8,16.9,16.8,15.1,18.8,13.8
2025-07-20T12:00:00Z,2025-07-20,2025,7,7,7,FALSE,,,,,18.62,6,19,18.4,17.3,16.2,19.9,14.4
2025-07-20T13:00:00Z,2025-07-20,2025,7,7,8,FALSE,,,,,19.16,6,19.2,19.6,18.2,19.4,20.6,16
2025-07-20T14:00:00Z,2025-07-20,2025,7,7,9,FALSE,,,,,19.64,6,19.5,20.5,18.5,20.9,20.7,18.6
2025-07-20T15:00:00Z,2025-07-20,2025,7,7,10,FALSE,,,,,19.99,6,19.7,21.4,19.6,21.2,20.7,18.7
2025-07-20T16:00:00Z,2025-07-20,2025,7,7,11,FALSE,,,,,20.48,6,20.1,21.9,21.8,19.8,21.3,20.4
2025-07-20T17:00:00Z,2025-07-20,2025,7,7,12,FALSE,,,,,21.4,6,21.1,23.1,22.8,18.6,21.7,21.3
2025-07-20T18:00:00Z,2025-07-20,2025,7,7,13,FALSE,,,,,22.12,6,22.1,22.8,24.3,18.9,23.2,18
2025-07-20T19:00:00Z,2025-07-20,2025,7,7,14,FALSE,,,,,23.01,6,22.9,24.2,25.3,19.2,23.6,19.7
2025-07-20T20:00:00Z,2025-07-20,2025,7,7,15,FALSE,,,,,23.39,6,23.3,24.8,24.7,20.2,24,19.5
2025-07-20T21:00:00Z,2025-07-20,2025,7,7,16,FALSE,,,,,24.01,6,24.5,24.1,22.6,20.5,24,18.4
2025-07-20T22:00:00Z,2025-07-20,2025,7,7,17,FALSE,,,,,24.4,6,25,23.7,23.6,21.9,24.2,17.5
2025-07-20T23:00:00Z,2025-07-20,2025,7,7,18,FALSE,,,,,24.38,6,25.6,21.7,23.1,20.9,22.9,15.1
2025-07-21T00:00:00Z,2025-07-20,2025,7,7,19,FALSE,,,,,23.37,6,25,19.4,21.1,19.1,19.8,15.1
2025-07-21T01:00:00Z,2025-07-20,2025,7,7,20,FALSE,,,,,21.57,6,23.1,18.3,18.6,15.8,18.4,15.6
2025-07-21T02:00:00Z,2025-07-20,2025,7,7,21,FALSE,,,,,20.34,5,21.5,17.4,,15.8,17,14.5
2025-07-21T03:00:00Z,2025-07-20,2025,7,7,22,FALSE,,,,,19.35,5,20.4,16.8,,15,16.2,13.8
2025-07-21T04:00:00Z,2025-07-20,2025,7,7,23,FALSE,,,,,18.73,5,19.8,16,,15,15.7,12.9
2025-07-21T05:00:00Z,2025-07-21,2025,7,1,0,FALSE,,,,,17.99,5,19.3,14,,14.3,14.4,12.6
2025-07-21T06:00:00Z,2025-07-21,2025,7,1,1,FALSE,,,,,17.22,5,18.6,13,,13.8,13.1,11.4
2025-07-21T07:00:00Z,2025-07-21,2025,7,1,2,FALSE,,,,,16.22,5,17.5,12.3,,13.6,12,10.6
2025-07-21T08:00:00Z,2025-07-21,2025,7,1,3,FALSE,,,,,15.36,5,16.3,13,,12.5,11.7,10.2
2025-07-21T09:00:00Z,2025-07-21,2025,7,1,4,FALSE,,,,,14.46,5,15.2,12.9,,12.1,10.6,10
2025-07-21T10:00:00Z,2025-07-21,2025,7,1,5,FALSE,,,,,13.99,5,14.7,12.7,,11.6,9.2,10
2025-07-21T11:00:00Z,2025-07-21,2025,7,1,6,FALSE,,,,,14.92,6,15.6,13.8,13.5,12.6,13.2,10.7
2025-07-21T12:00:00Z,2025-07-21,2025,7,1,7,FALSE,,,,,15.83,6,16.6,13.7,15.1,13.6,15,12.1
2025-07-21T13:00:00Z,2025-07-21,2025,7,1,8,FALSE,,,,,16.96,6,17.5,15.7,15.9,14.9,17,14.3
2025-07-21T14:00:00Z,2025-07-21,2025,7,1,9,FALSE,,,,,18.11,6,18.6,17.3,16.8,16.1,17.8,15.3
2025-07-21T15:00:00Z,2025-07-21,2025,7,1,10,FALSE,,,,,18.5,6,18.9,18.3,18.1,15.9,17.5,14.4
2025-07-21T16:00:00Z,2025-07-21,2025,7,1,11,FALSE,,,,,19.62,6,20.2,18.6,19,17.4,17.9,15.8
2025-07-21T17:00:00Z,2025-07-21,2025,7,1,12,FALSE,,,,,19.58,6,20,19.3,19.5,17,17.9,15.2
2025-07-21T18:00:00Z,2025-07-21,2025,7,1,13,FALSE,,,,,20.14,6,20.6,20.1,20,17,19,14
2025-07-21T19:00:00Z,2025-07-21,2025,7,1,14,FALSE,,,,,20.73,6,21.1,20.5,20.4,17.9,19.5,17.9
2025-07-21T20:00:00Z,2025-07-21,2025,7,1,15,FALSE,,,,,20.43,6,20.8,20.1,20.9,17.2,18.7,17.6
2025-07-21T21:00:00Z,2025-07-21,2025,7,1,16,FALSE,,,,,20.67,6,21,20.5,20.3,18.9,19.9,16.7
2025-07-21T22:00:00Z,2025-07-21,2025,7,1,17,FALSE,,,,,20.4,6,20.8,20.3,20.1,17.2,19.5,16.2
2025-07-21T23:00:00Z,2025-07-21,2025,7,1,18,FALSE,,,,,19.99,6,20.6,18.9,19.1,16.9,18.7,16.8
2025-07-22T00:00:00Z,2025-07-21,2025,7,1,19,FALSE,,,,,19,6,19.9,17,17.2,14.9,17.9,16
2025-07-22T01:00:00Z,2025-07-21,2025,7,1,20,FALSE,,,,,16.86,6,17.9,14.8,13.5,12.4,17,13.3
2025-07-22T02:00:00Z,2025-07-21,2025,7,1,21,FALSE,,,,,15.93,5,16.7,13.3,,13,16.1,13
2025-07-22T03:00:00Z,2025-07-21,2025,7,1,22,FALSE,,,,,15.26,5,16,12.7,,12.7,14.5,13.4
2025-07-22T04:00:00Z,2025-07-21,2025,7,1,23,FALSE,,,,,14.35,5,14.9,13,,11.6,12.5,12.6
2025-07-22T05:00:00Z,2025-07-22,2025,7,2,0,FALSE,,,,,13.72,5,14.2,13.1,,10.5,11.8,10.6
2025-07-22T06:00:00Z,2025-07-22,2025,7,2,1,FALSE,,,,,13.23,5,13.8,12.1,,9.9,11.9,9.9
2025-07-22T07:00:00Z,2025-07-22,2025,7,2,2,FALSE,,,,,13.03,5,13.6,12,,9.3,9.7,11.8
2025-07-22T08:00:00Z,2025-07-22,2025,7,2,3,FALSE,,,,,12.31,5,13,10.2,,8.2,11,11.9
2025-07-22T09:00:00Z,2025-07-22,2025,7,2,4,FALSE,,,,,11.53,5,12,10.7,,7.4,10.7,9.9
2025-07-22T10:00:00Z,2025-07-22,2025,7,2,5,FALSE,,,,,11.83,5,12.3,11.6,,6.8,8.9,10.4
2025-07-22T11:00:00Z,2025-07-22,2025,7,2,6,FALSE,,,,,13.19,6,13.8,12,11,10,13,12.5
2025-07-22T12:00:00Z,2025-07-22,2025,7,2,7,FALSE,,,,,15.13,6,15.5,14.3,14.4,12.7,15.4,14.3
2025-07-22T13:00:00Z,2025-07-22,2025,7,2,8,FALSE,,,,,17.01,6,17.1,17.1,17.6,15.1,16.7,16
2025-07-22T14:00:00Z,2025-07-22,2025,7,2,9,FALSE,,,,,18.42,6,18.4,18.9,19.1,17.1,18,17.4
2025-07-22T15:00:00Z,2025-07-22,2025,7,2,10,FALSE,,,,,19.46,6,19.2,20.9,19.7,19.3,19.5,18.7
2025-07-22T16:00:00Z,2025-07-22,2025,7,2,11,FALSE,,,,,20.04,6,19.9,20.9,20.1,19.5,20.1,19.9
2025-07-22T17:00:00Z,2025-07-22,2025,7,2,12,FALSE,,,,,21.07,6,21.1,21.6,21.2,19.9,20.2,19.8
2025-07-22T18:00:00Z,2025-07-22,2025,7,2,13,FALSE,,,,,21.58,6,21.4,22.8,21.4,21.3,21.3,21.2
2025-07-22T19:00:00Z,2025-07-22,2025,7,2,14,FALSE,,,,,22.45,6,22.3,23.9,22.7,20.8,22.5,20.8
2025-07-22T20:00:00Z,2025-07-22,2025,7,2,15,FALSE,,,,,22.15,6,22,23.2,22.9,21.9,20.9,20.8
2025-07-22T21:00:00Z,2025-07-22,2025,7,2,16,FALSE,,,,,22.81,6,22.9,23.7,23,19.7,22.2,20.4
2025-07-22T22:00:00Z,2025-07-22,2025,7,2,17,FALSE,,,,,21.99,6,22.1,22.2,22.8,20.2,21.1,19.7
2025-07-22T23:00:00Z,2025-07-22,2025,7,2,18,FALSE,,,,,21.55,6,21.9,20.7,22.5,19.2,20,19.4
2025-07-23T00:00:00Z,2025-07-22,2025,7,2,19,FALSE,,,,,20.19,6,21,18.2,20.5,15.8,19.2,15.4
2025-07-23T01:00:00Z,2025-07-22,2025,7,2,20,FALSE,,,,,18.7,6,20,15.5,15.9,14.4,17.2,14.4
2025-07-23T02:00:00Z,2025-07-22,2025,7,2,21,FALSE,,,,,18.35,5,19.7,14.7,,12.6,14.9,13.1
2025-07-23T03:00:00Z,2025-07-22,2025,7,2,22,FALSE,,,,,17.21,5,18.7,12.8,,11.8,13.3,12.1
2025-07-23T04:00:00Z,2025-07-22,2025,7,2,23,FALSE,,,,,16.5,5,17.9,12.5,,10.7,12.8,11.8
2025-07-23T05:00:00Z,2025-07-23,2025,7,3,0,FALSE,,,,,15.71,5,17.2,11.3,,9.7,11.9,11.2
2025-07-23T06:00:00Z,2025-07-23,2025,7,3,1,FALSE,,,,,16.65,5,18.3,12.7,,9.5,11,9
2025-07-23T07:00:00Z,2025-07-23,2025,7,3,2,FALSE,,,,,15.88,5,17.4,12.3,,9.4,10.3,8.6
2025-07-23T08:00:00Z,2025-07-23,2025,7,3,3,FALSE,,,,,14.01,5,15.2,11.4,,8.5,9.7,8
2025-07-23T09:00:00Z,2025-07-23,2025,7,3,4,FALSE,,,,,13.84,5,15.3,10.2,,7.5,8.6,8.2
2025-07-23T10:00:00Z,2025-07-23,2025,7,3,5,FALSE,,,,,13.58,5,15,9.9,,7.6,9.1,7.8
2025-07-23T11:00:00Z,2025-07-23,2025,7,3,6,FALSE,,,,,15.76,6,16.9,13.8,12.9,10.1,13.7,11.8
2025-07-23T12:00:00Z,2025-07-23,2025,7,3,7,FALSE,,,,,17.62,6,18.5,15.9,16,12.8,15.7,15.1
2025-07-23T13:00:00Z,2025-07-23,2025,7,3,8,FALSE,,,,,19.71,6,20.4,18.2,18.7,16.7,18,17.3
2025-07-23T14:00:00Z,2025-07-23,2025,7,3,9,FALSE,,,,,20.86,6,21.2,19.7,21.5,19.4,20.2,19.4
2025-07-23T15:00:00Z,2025-07-23,2025,7,3,10,FALSE,,,,,22.36,6,22.7,20.9,23.6,20.8,21.3,21.4
2025-07-23T16:00:00Z,2025-07-23,2025,7,3,11,FALSE,,,,,23.14,6,23.2,22.7,24.6,22.3,22.7,22.4
2025-07-23T17:00:00Z,2025-07-23,2025,7,3,12,FALSE,,,,,24.02,6,24.2,23,25.4,22.6,23.5,24.1
2025-07-23T18:00:00Z,2025-07-23,2025,7,3,13,FALSE,,,,,24.79,6,24.9,24.1,26.6,23.8,24.2,23.8
2025-07-23T19:00:00Z,2025-07-23,2025,7,3,14,FALSE,,,,,25.21,6,25.4,24.1,27.7,24.5,24.3,22.7
2025-07-23T20:00:00Z,2025-07-23,2025,7,3,15,FALSE,,,,,25.43,6,25.9,24,26.7,24,23.8,21.4
2025-07-23T21:00:00Z,2025-07-23,2025,7,3,16,FALSE,,,,,25.73,6,26.1,24.3,27.6,24.9,24.1,22.2
2025-07-23T22:00:00Z,2025-07-23,2025,7,3,17,FALSE,,,,,25.73,6,26.3,23.2,28,24.9,23.3,22.6
2025-07-23T23:00:00Z,2025-07-23,2025,7,3,18,FALSE,,,,,25.49,6,26.3,22.3,27.6,24,22.6,21.1
2025-07-24T00:00:00Z,2025-07-23,2025,7,3,19,FALSE,,,,,24.38,6,25.3,21.1,26.2,22,22.3,18.6
2025-07-24T01:00:00Z,2025-07-23,2025,7,3,20,FALSE,,,,,23.93,6,25.1,20.8,24.2,18.7,21.4,18.3
2025-07-24T02:00:00Z,2025-07-23,2025,7,3,21,FALSE,,,,,22.88,5,24,20.1,,17.4,20.1,18
2025-07-24T03:00:00Z,2025-07-23,2025,7,3,22,FALSE,,,,,22.34,5,23.5,19.6,,15.8,19.5,17.8
2025-07-24T04:00:00Z,2025-07-23,2025,7,3,23,FALSE,,,,,21.96,5,23.1,19.3,,15.4,17.7,18.9
2025-07-24T05:00:00Z,2025-07-24,2025,7,4,0,FALSE,,,,,21.77,5,22.9,19.4,,14.8,18.4,17.4
2025-07-24T06:00:00Z,2025-07-24,2025,7,4,1,FALSE,,,,,21.23,5,22.2,19.7,,14.5,16.8,17.4
2025-07-24T07:00:00Z,2025-07-24,2025,7,4,2,FALSE,,,,,20.77,5,21.8,19,,13.8,16.1,17.1
2025-07-24T08:00:00Z,2025-07-24,2025,7,4,3,FALSE,,,,,19.13,5,19.8,18.2,,13.6,16.4,16.7
2025-07-24T09:00:00Z,2025-07-24,2025,7,4,4,FALSE,,,,,18.22,5,19.1,15.8,,13.1,16.5,16.5
2025-07-24T10:00:00Z,2025-07-24,2025,7,4,5,FALSE,,,,,18.26,5,19,16.3,,13,18.1,16.4
2025-07-24T11:00:00Z,2025-07-24,2025,7,4,6,FALSE,,,,,20.14,6,21.3,17.6,15.8,16.8,19.7,16.9
2025-07-24T12:00:00Z,2025-07-24,2025,7,4,7,FALSE,,,,,21.93,6,22.9,20,19.1,19.6,20,17.4
2025-07-24T13:00:00Z,2025-07-24,2025,7,4,8,FALSE,,,,,23.18,6,23.8,21.4,22.4,23.7,22,18
2025-07-24T14:00:00Z,2025-07-24,2025,7,4,9,FALSE,,,,,25.91,6,26.9,23.4,24.9,25.6,23.2,17.8
2025-07-24T15:00:00Z,2025-07-24,2025,7,4,10,FALSE,,,,,26.9,6,27.6,25,27.9,27.3,24.3,18.1
2025-07-24T16:00:00Z,2025-07-24,2025,7,4,11,FALSE,,,,,28.24,6,29,25.8,29.3,28.6,27.1,19.1
2025-07-24T17:00:00Z,2025-07-24,2025,7,4,12,FALSE,,,,,29.53,6,30.4,27.4,30.7,28.6,27.3,18.7
2025-07-24T18:00:00Z,2025-07-24,2025,7,4,13,FALSE,,,,,29.81,6,30.6,26.7,32.3,29.8,29.9,19.5
2025-07-24T19:00:00Z,2025-07-24,2025,7,4,14,FALSE,,,,,30.79,6,31.5,28.6,32.9,30.4,29.5,20.5
2025-07-24T20:00:00Z,2025-07-24,2025,7,4,15,FALSE,,,,,31.04,6,31.7,29.1,33.3,30.6,30.9,19.6
2025-07-24T21:00:00Z,2025-07-24,2025,7,4,16,FALSE,,,,,31.24,6,32,29.5,33.3,30.1,29.6,18.8
2025-07-24T22:00:00Z,2025-07-24,2025,7,4,17,FALSE,,,,,30.92,6,31.6,29.3,32.9,30.2,30,18.9
2025-07-24T23:00:00Z,2025-07-24,2025,7,4,18,FALSE,,,,,30.27,6,30.9,29.1,31.9,29.3,28.8,19
2025-07-25T00:00:00Z,2025-07-24,2025,7,4,19,FALSE,,,,,28.99,6,29.6,27.9,30,27.5,28.5,18.8
2025-07-25T01:00:00Z,2025-07-24,2025,7,4,20,FALSE,,,,,27.92,6,29,27.1,22.5,25.9,27,18.8
2025-07-25T02:00:00Z,2025-07-24,2025,7,4,21,FALSE,,,,,27.92,5,29,25.3,,25,25.9,19
2025-07-25T03:00:00Z,2025-07-24,2025,7,4,22,FALSE,,,,,27.6,5,28.9,24.3,,23.7,24.1,19.2
2025-07-25T04:00:00Z,2025-07-24,2025,7,4,23,FALSE,,,,,26.57,5,27.5,24.2,,24.9,23.9,19.2
2025-07-25T05:00:00Z,2025-07-25,2025,7,5,0,FALSE,,,,,24.3,5,24.5,24.3,,23.5,25,19.4
2025-07-25T06:00:00Z,2025-07-25,2025,7,5,1,FALSE,,,,,24.18,5,24.4,24.1,,24.5,23,19.4
2025-07-25T07:00:00Z,2025-07-25,2025,7,5,2,FALSE,,,,,23.65,5,24,23,,23.1,22.7,19.3
2025-07-25T08:00:00Z,2025-07-25,2025,7,5,3,FALSE,,,,,23.91,5,24.4,22.7,,23.7,22.2,19.2
2025-07-25T09:00:00Z,2025-07-25,2025,7,5,4,FALSE,,,,,23.23,5,23.6,22.3,,23.2,22.5,18.9
2025-07-25T10:00:00Z,2025-07-25,2025,7,5,5,FALSE,,,,,22.91,5,23.3,22.1,,21.9,22.3,18.6
2025-07-25T11:00:00Z,2025-07-25,2025,7,5,6,FALSE,,,,,22.79,6,23.3,21.4,21.9,23.4,21.9,18.4
2025-07-25T12:00:00Z,2025-07-25,2025,7,5,7,FALSE,,,,,22.79,6,23.1,22,22.3,24,21.6,19.1
2025-07-25T13:00:00Z,2025-07-25,2025,7,5,8,FALSE,,,,,22.74,6,22.8,22.4,23.8,23.7,21.6,20.4
2025-07-25T14:00:00Z,2025-07-25,2025,7,5,9,FALSE,,,,,23.17,6,23.4,21.9,24.8,23,22.3,21.2
2025-07-25T15:00:00Z,2025-07-25,2025,7,5,10,FALSE,,,,,22.61,6,22.3,23.2,25.6,21.7,23.6,21.6
2025-07-25T16:00:00Z,2025-07-25,2025,7,5,11,FALSE,,,,,24.28,6,24.4,23.8,26.8,21.3,25,21.9
2025-07-25T17:00:00Z,2025-07-25,2025,7,5,12,FALSE,,,,,25.75,6,26,25.9,26.9,21.4,26.4,21.4
2025-07-25T18:00:00Z,2025-07-25,2025,7,5,13,FALSE,,,,,27.35,6,27.8,26.8,27.9,24.1,26.8,22.2
2025-07-25T19:00:00Z,2025-07-25,2025,7,5,14,FALSE,,,,,27.78,6,28.5,26.1,28.2,24.3,27.5,21.7
2025-07-25T20:00:00Z,2025-07-25,2025,7,5,15,FALSE,,,,,27.99,6,28.9,25.3,28.1,25.8,26.7,21.8
2025-07-25T21:00:00Z,2025-07-25,2025,7,5,16,FALSE,,,,,27.51,6,28.4,24.7,28,25.2,25.9,22.4
2025-07-25T22:00:00Z,2025-07-25,2025,7,5,17,FALSE,,,,,27.24,6,28.3,23.9,27.5,24.7,24.8,21.9
2025-07-25T23:00:00Z,2025-07-25,2025,7,5,18,FALSE,,,,,26.44,6,27.7,22.5,26.7,22.5,23.6,21.2
2025-07-26T00:00:00Z,2025-07-25,2025,7,5,19,FALSE,,,,,24.49,6,26.1,19.7,23.3,20.3,21.5,18.1
2025-07-26T01:00:00Z,2025-07-25,2025,7,5,20,FALSE,,,,,21.67,5,23,17.2,20.6,,17.6,15.9
2025-07-26T02:00:00Z,2025-07-25,2025,7,5,21,FALSE,,,,,20.42,4,21.9,15,,,15.2,14.6
2025-07-26T03:00:00Z,2025-07-25,2025,7,5,22,FALSE,,,,,19.54,4,20.9,14.8,,,14,13.7
2025-07-26T04:00:00Z,2025-07-25,2025,7,5,23,FALSE,,,,,18.5,5,20.1,14,,13.2,12.4,12.9
2025-07-26T05:00:00Z,2025-07-26,2025,7,6,0,FALSE,,,,,17.71,5,19,14.8,,12.2,12.2,11.8
2025-07-26T06:00:00Z,2025-07-26,2025,7,6,1,FALSE,,,,,16.93,5,18.3,13.5,,11.2,12,11.3
2025-07-26T07:00:00Z,2025-07-26,2025,7,6,2,FALSE,,,,,16.61,5,17.9,13.4,,10.7,11.4,12.4
2025-07-26T08:00:00Z,2025-07-26,2025,7,6,3,FALSE,,,,,15.87,5,17.1,13.2,,9.7,9.8,11.8
2025-07-26T09:00:00Z,2025-07-26,2025,7,6,4,FALSE,,,,,15.17,5,16.7,10.8,,8.8,10.5,10.9
2025-07-26T10:00:00Z,2025-07-26,2025,7,6,5,FALSE,,,,,14.89,5,16.2,11.6,,9.1,10.2,10
2025-07-26T11:00:00Z,2025-07-26,2025,7,6,6,FALSE,,,,,16.51,6,17.6,13.6,16.9,10.6,12.7,14.1
2025-07-26T12:00:00Z,2025-07-26,2025,7,6,7,FALSE,,,,,19.48,6,20.6,16.4,19.9,13.5,16.5,16.4
2025-07-26T13:00:00Z,2025-07-26,2025,7,6,8,FALSE,,,,,21.75,6,22.9,18.4,21.3,17.1,19.7,18.2
2025-07-26T14:00:00Z,2025-07-26,2025,7,6,9,FALSE,,,,,23.28,6,24.2,20.4,23.4,19.9,22.1,19.6
2025-07-26T15:00:00Z,2025-07-26,2025,7,6,10,FALSE,,,,,24.84,6,25.5,22.4,26.4,22.5,23.6,21.3
2025-07-26T16:00:00Z,2025-07-26,2025,7,6,11,FALSE,,,,,26.37,6,27.1,24.2,27.3,23.9,24.3,22
2025-07-26T17:00:00Z,2025-07-26,2025,7,6,12,FALSE,,,,,26.81,6,27.3,25.1,29,24.5,25,23.2
2025-07-26T18:00:00Z,2025-07-26,2025,7,6,13,FALSE,,,,,27.24,6,27.7,25.2,29.8,25.3,25.8,24.5
2025-07-26T19:00:00Z,2025-07-26,2025,7,6,14,FALSE,,,,,27.98,6,28.4,26.1,30.6,25.8,26.4,25.9
2025-07-26T20:00:00Z,2025-07-26,2025,7,6,15,FALSE,,,,,28.15,5,28.5,26.1,30.3,,26.9,26.2
2025-07-26T21:00:00Z,2025-07-26,2025,7,6,16,FALSE,,,,,28.1,5,28.5,26,29.8,,26.7,26.3
2025-07-26T22:00:00Z,2025-07-26,2025,7,6,17,FALSE,,,,,27.63,5,28,25.5,30.4,,26.4,24.4
2025-07-26T23:00:00Z,2025-07-26,2025,7,6,18,FALSE,,,,,27.49,5,28.2,24.6,29.1,,25.2,22.6
2025-07-27T00:00:00Z,2025-07-26,2025,7,6,19,FALSE,,,,,25.93,5,26.9,21.7,27.7,,23.7,20.5
2025-07-27T01:00:00Z,2025-07-26,2025,7,6,20,FALSE,,,,,24.58,6,26.3,19.6,22.7,20.3,20.5,18.7
2025-07-27T02:00:00Z,2025-07-26,2025,7,6,21,FALSE,,,,,23.43,5,25.2,17.7,,17.2,20.1,18.3
2025-07-27T03:00:00Z,2025-07-26,2025,7,6,22,FALSE,,,,,22.97,5,24.7,16.7,,16.3,19.7,22.2
2025-07-27T04:00:00Z,2025-07-26,2025,7,6,23,FALSE,,,,,22.27,4,23.6,16.2,,,18.6,22.1
2025-07-27T05:00:00Z,2025-07-27,2025,7,7,0,FALSE,,,,,21.9,4,23.4,15.3,,,16.6,21.7
2025-07-27T06:00:00Z,2025-07-27,2025,7,7,1,FALSE,,,,,20.89,5,22.6,14.7,,15,15.5,21.4
2025-07-27T07:00:00Z,2025-07-27,2025,7,7,2,FALSE,,,,,20.09,5,21.6,14.5,,15,14.4,21.9
2025-07-27T08:00:00Z,2025-07-27,2025,7,7,3,FALSE,,,,,19.44,5,20.8,14,,15,15.3,21.8
2025-07-27T09:00:00Z,2025-07-27,2025,7,7,4,FALSE,,,,,18.92,5,20.1,14.4,,14.9,14.9,20.9
2025-07-27T10:00:00Z,2025-07-27,2025,7,7,5,FALSE,,,,,19.33,5,20.6,14.8,,15,15,19.4
2025-07-27T11:00:00Z,2025-07-27,2025,7,7,6,FALSE,,,,,20.8,6,21.8,17.4,19.6,17.2,18.3,22.1
2025-07-27T12:00:00Z,2025-07-27,2025,7,7,7,FALSE,,,,,21.91,6,22.3,20.9,20.1,19.7,21.6,23.9
2025-07-27T13:00:00Z,2025-07-27,2025,7,7,8,FALSE,,,,,22.61,6,22.7,22,22.3,21.5,22.7,25.4
2025-07-27T14:00:00Z,2025-07-27,2025,7,7,9,FALSE,,,,,22.86,6,22.6,23.5,22.6,22.9,23,26.8
2025-07-27T15:00:00Z,2025-07-27,2025,7,7,10,FALSE,,,,,23.16,6,22.6,25.1,23.8,21.9,23.9,27.5
2025-07-27T16:00:00Z,2025-07-27,2025,7,7,11,FALSE,,,,,24.44,6,23.9,26.6,25.9,20.7,26.2,27.9
2025-07-27T17:00:00Z,2025-07-27,2025,7,7,12,FALSE,,,,,25.1,6,24.5,27.6,26.6,22.5,24.3,29.3
2025-07-27T18:00:00Z,2025-07-27,2025,7,7,13,FALSE,,,,,26.29,6,25.9,28.1,26.8,24.1,25.9,29.8
2025-07-27T19:00:00Z,2025-07-27,2025,7,7,14,FALSE,,,,,27.4,5,27.1,27.9,29.3,,27.1,28.9
2025-07-27T20:00:00Z,2025-07-27,2025,7,7,15,FALSE,,,,,28.21,5,28.1,28.1,30.5,,27.1,28
2025-07-27T21:00:00Z,2025-07-27,2025,7,7,16,FALSE,,,,,28.6,5,28.6,28.4,30.6,,26.4,27.7
2025-07-27T22:00:00Z,2025-07-27,2025,7,7,17,FALSE,,,,,28.03,6,28.5,26.7,28.2,24.6,27.7,27.1
2025-07-27T23:00:00Z,2025-07-27,2025,7,7,18,FALSE,,,,,28.04,5,28.7,25.1,29,,26.5,25.2
2025-07-28T00:00:00Z,2025-07-27,2025,7,7,19,FALSE,,,,,26.94,5,27.7,24.1,26.7,,24.9,24.1
2025-07-28T01:00:00Z,2025-07-27,2025,7,7,20,FALSE,,,,,25.8,6,26.7,24.2,24.1,20.8,24,22.6
2025-07-28T02:00:00Z,2025-07-27,2025,7,7,21,FALSE,,,,,25.89,4,26.6,24,,,22.3,20.5
2025-07-28T03:00:00Z,2025-07-27,2025,7,7,22,FALSE,,,,,24.53,5,25.6,21.7,,18.7,23.3,20.3
2025-07-28T04:00:00Z,2025-07-27,2025,7,7,23,FALSE,,,,,24.1,5,25.2,21.3,,18.1,23.3,18.8
2025-07-28T05:00:00Z,2025-07-28,2025,7,1,0,FALSE,,,,,23.52,5,24.6,20.6,,17.5,22.7,19.2
2025-07-28T06:00:00Z,2025-07-28,2025,7,1,1,FALSE,,,,,22.67,5,23.7,19.8,,16.8,22.3,18.7
2025-07-28T07:00:00Z,2025-07-28,2025,7,1,2,FALSE,,,,,21.38,5,22,19.9,,17.1,21.8,18.1
2025-07-28T08:00:00Z,2025-07-28,2025,7,1,3,FALSE,,,,,20.76,5,21.2,19.6,,18.1,21.5,18
2025-07-28T09:00:00Z,2025-07-28,2025,7,1,4,FALSE,,,,,19.6,5,20,18.3,,18.4,18.6,18.4
2025-07-28T10:00:00Z,2025-07-28,2025,7,1,5,FALSE,,,,,19.44,5,19.8,18.2,,18.5,19.3,17.9
2025-07-28T11:00:00Z,2025-07-28,2025,7,1,6,FALSE,,,,,21.29,6,22,19.9,19,19.6,20.1,18.1
2025-07-28T12:00:00Z,2025-07-28,2025,7,1,7,FALSE,,,,,22.99,6,23.6,22,22.5,20.8,21.4,17.6
2025-07-28T13:00:00Z,2025-07-28,2025,7,1,8,FALSE,,,,,25.12,6,26,23.2,24.7,22.6,22.5,18.9
2025-07-28T14:00:00Z,2025-07-28,2025,7,1,9,FALSE,,,,,25.83,6,26.4,24.5,27,24,24.1,19.6
2025-07-28T15:00:00Z,2025-07-28,2025,7,1,10,FALSE,,,,,26.64,6,27,25.5,29.3,25.5,25.5,20.3
2025-07-28T16:00:00Z,2025-07-28,2025,7,1,11,FALSE,,,,,27.44,6,27.6,27.1,30,26.6,27,21.2
2025-07-28T17:00:00Z,2025-07-28,2025,7,1,12,FALSE,,,,,28.22,6,28.4,27.6,31.6,27.4,26.6,22.2
2025-07-28T18:00:00Z,2025-07-28,2025,7,1,13,FALSE,,,,,28.75,6,29.1,27,32.3,28.7,27.3,22.4
2025-07-28T19:00:00Z,2025-07-28,2025,7,1,14,FALSE,,,,,29.93,6,30.7,27,33,28.8,28.1,21.5
2025-07-28T20:00:00Z,2025-07-28,2025,7,1,15,FALSE,,,,,30.36,6,31.1,27.7,33.6,29.4,28.5,21
2025-07-28T21:00:00Z,2025-07-28,2025,7,1,16,FALSE,,,,,30.4,6,31.2,28.1,32.2,29.3,29.1,20.1
2025-07-28T22:00:00Z,2025-07-28,2025,7,1,17,FALSE,,,,,30.23,6,31,27.9,33,28.8,29,19.4
2025-07-28T23:00:00Z,2025-07-28,2025,7,1,18,FALSE,,,,,29.63,6,30.6,26.8,31.9,27.4,28.3,18.4
2025-07-29T00:00:00Z,2025-07-28,2025,7,1,19,FALSE,,,,,28.56,6,29.9,24.4,30.6,24.4,26.6,18.2
2025-07-29T01:00:00Z,2025-07-28,2025,7,1,20,FALSE,,,,,27.32,6,28.9,22.7,29.2,21.2,25.9,15.4
2025-07-29T02:00:00Z,2025-07-28,2025,7,1,21,FALSE,,,,,25.9,5,27.4,21.9,,20,25.4,15.5
2025-07-29T03:00:00Z,2025-07-28,2025,7,1,22,FALSE,,,,,25.57,5,26.9,22.3,,19.9,25.1,15.5
2025-07-29T04:00:00Z,2025-07-28,2025,7,1,23,FALSE,,,,,25.04,5,26.4,21.3,,21.7,22.1,16
2025-07-29T05:00:00Z,2025-07-29,2025,7,2,0,FALSE,,,,,24.62,5,26.1,20.2,,21.5,21.5,15.7
2025-07-29T06:00:00Z,2025-07-29,2025,7,2,1,FALSE,,,,,24.36,5,25.5,21.5,,22,21.2,15.5
2025-07-29T07:00:00Z,2025-07-29,2025,7,2,2,FALSE,,,,,22.86,5,23.7,21,,21.2,19.6,15.8
2025-07-29T08:00:00Z,2025-07-29,2025,7,2,3,FALSE,,,,,22.65,5,23.5,20.7,,21.5,19.3,15.1
2025-07-29T09:00:00Z,2025-07-29,2025,7,2,4,FALSE,,,,,22.41,5,23.3,20.2,,20.7,19.6,15.4
2025-07-29T10:00:00Z,2025-07-29,2025,7,2,5,FALSE,,,,,21.9,5,22.7,19.9,,20.4,19.6,15.4
2025-07-29T11:00:00Z,2025-07-29,2025,7,2,6,FALSE,,,,,23.13,6,24,21.1,22.3,21.9,21.6,15.5
2025-07-29T12:00:00Z,2025-07-29,2025,7,2,7,FALSE,,,,,23.94,6,24.8,21.6,23.4,23.6,23.5,15.3
2025-07-29T13:00:00Z,2025-07-29,2025,7,2,8,FALSE,,,,,24.77,6,25.4,24.2,23.4,24.6,23.2,15.7
2025-07-29T14:00:00Z,2025-07-29,2025,7,2,9,FALSE,,,,,25.67,6,26.4,24.7,24.9,25.2,23.5,15.9
2025-07-29T15:00:00Z,2025-07-29,2025,7,2,10,FALSE,,,,,26.4,6,26.9,26.6,25.9,25.2,24.4,16.7
2025-07-29T16:00:00Z,2025-07-29,2025,7,2,11,FALSE,,,,,26.83,6,27.5,26,26.8,26,24.7,16.6
2025-07-29T17:00:00Z,2025-07-29,2025,7,2,12,FALSE,,,,,28.04,6,28.8,26.9,27.6,26.4,26,19
2025-07-29T18:00:00Z,2025-07-29,2025,7,2,13,FALSE,,,,,28.28,6,28.8,27.3,29,27.4,27.1,20.3
2025-07-29T19:00:00Z,2025-07-29,2025,7,2,14,FALSE,,,,,28.35,6,28.9,26.9,29.3,27.1,27.6,21.7
2025-07-29T20:00:00Z,2025-07-29,2025,7,2,15,FALSE,,,,,28.75,6,29.5,26.5,29.7,27.2,27.7,21.7
2025-07-29T21:00:00Z,2025-07-29,2025,7,2,16,FALSE,,,,,28.44,6,29.2,26.5,28.3,27,27.3,21.6
2025-07-29T22:00:00Z,2025-07-29,2025,7,2,17,FALSE,,,,,28.1,6,28.9,25.8,28.3,26.6,27,21.6
2025-07-29T23:00:00Z,2025-07-29,2025,7,2,18,FALSE,,,,,27.56,6,28.7,24.3,26.8,25.1,26,20.7
2025-07-30T00:00:00Z,2025-07-29,2025,7,2,19,FALSE,,,,,26.46,6,28.1,22.1,24.9,22.9,22.9,17.4
2025-07-30T01:00:00Z,2025-07-29,2025,7,2,20,FALSE,,,,,24.86,6,26.7,19.5,24.3,19.1,22,16.1
2025-07-30T02:00:00Z,2025-07-29,2025,7,2,21,FALSE,,,,,24.46,5,26.1,20.2,,18.4,21.5,14.4
2025-07-30T03:00:00Z,2025-07-29,2025,7,2,22,FALSE,,,,,23.28,5,25,18.2,,17.5,20.8,14.6
2025-07-30T04:00:00Z,2025-07-29,2025,7,2,23,FALSE,,,,,21.69,5,22.9,18.6,,16.3,20.5,14.5
2025-07-30T05:00:00Z,2025-07-30,2025,7,3,0,FALSE,,,,,21.88,5,23.1,19,,16,20.3,14.4
2025-07-30T06:00:00Z,2025-07-30,2025,7,3,1,FALSE,,,,,21.31,5,22.4,18.7,,15.6,20.2,15.1
2025-07-30T07:00:00Z,2025-07-30,2025,7,3,2,FALSE,,,,,20.51,5,21.5,18.2,,15.1,18.9,15.4
2025-07-30T08:00:00Z,2025-07-30,2025,7,3,3,FALSE,,,,,20.43,5,21.3,18.5,,15.6,19.5,15.1
2025-07-30T09:00:00Z,2025-07-30,2025,7,3,4,FALSE,,,,,19.53,5,20.3,17.9,,14.9,19.1,14.4
2025-07-30T10:00:00Z,2025-07-30,2025,7,3,5,FALSE,,,,,20.13,5,21.1,18,,14.2,19,14.9
2025-07-30T11:00:00Z,2025-07-30,2025,7,3,6,FALSE,,,,,20.66,6,21.6,18.4,20.1,16.3,19.9,15.3
2025-07-30T12:00:00Z,2025-07-30,2025,7,3,7,FALSE,,,,,22.04,6,23,19.3,21.6,19.6,21.4,15.8
2025-07-30T13:00:00Z,2025-07-30,2025,7,3,8,FALSE,,,,,24.07,6,25.1,21.1,23.6,22.3,22.8,16.9
2025-07-30T14:00:00Z,2025-07-30,2025,7,3,9,FALSE,,,,,24.91,6,25.7,22.5,25,24.4,23.1,18.7
2025-07-30T15:00:00Z,2025-07-30,2025,7,3,10,FALSE,,,,,25.12,6,25.6,23.2,26.3,25.8,23.4,20.6
2025-07-30T16:00:00Z,2025-07-30,2025,7,3,11,FALSE,,,,,26.76,6,27.5,24.5,26.8,26.4,25,21
2025-07-30T17:00:00Z,2025-07-30,2025,7,3,12,FALSE,,,,,27.23,6,28.2,25.1,24.6,26.1,24.8,21.9
2025-07-30T18:00:00Z,2025-07-30,2025,7,3,13,FALSE,,,,,26.89,6,27.4,25.6,26.4,26.2,25.8,23
2025-07-30T19:00:00Z,2025-07-30,2025,7,3,14,FALSE,,,,,24.74,6,24.7,24.1,26.8,26.3,24.4,23.1
2025-07-30T20:00:00Z,2025-07-30,2025,7,3,15,FALSE,,,,,26.32,6,27,26.1,26,20.6,21.3,23.1
2025-07-30T21:00:00Z,2025-07-30,2025,7,3,16,FALSE,,,,,26.27,6,26.9,26.3,25.6,19.7,23.7,22.6
2025-07-30T22:00:00Z,2025-07-30,2025,7,3,17,FALSE,,,,,25.64,6,26.4,25.1,24.8,19.6,22.7,21.6
2025-07-30T23:00:00Z,2025-07-30,2025,7,3,18,FALSE,,,,,24.9,6,25.8,23.7,23.5,20,22,20.1
2025-07-31T00:00:00Z,2025-07-30,2025,7,3,19,FALSE,,,,,23.73,6,24.9,21.5,22.3,19.3,20.3,17
2025-07-31T01:00:00Z,2025-07-30,2025,7,3,20,FALSE,,,,,22.4,6,23.9,18.3,20.6,18.3,20,15.7
2025-07-31T02:00:00Z,2025-07-30,2025,7,3,21,FALSE,,,,,21.66,5,23.1,17.4,,18,18.1,14.2
2025-07-31T03:00:00Z,2025-07-30,2025,7,3,22,FALSE,,,,,21.14,5,22.4,17.5,,18.1,17.5,14.4
2025-07-31T04:00:00Z,2025-07-30,2025,7,3,23,FALSE,,,,,20.31,5,21.4,17.5,,17.5,16.4,13.7
2025-07-31T05:00:00Z,2025-07-31,2025,7,4,0,FALSE,,,,,19.5,5,20.9,15.1,,16.5,16,12.8
2025-07-31T06:00:00Z,2025-07-31,2025,7,4,1,FALSE,,,,,18.91,5,20,16.1,,16.5,14.7,12.2
2025-07-31T07:00:00Z,2025-07-31,2025,7,4,2,FALSE,,,,,17.52,5,19,12.3,,15.8,13.1,12.1
2025-07-31T08:00:00Z,2025-07-31,2025,7,4,3,FALSE,,,,,16.97,5,18.4,12.2,,14.7,13,10.9
2025-07-31T09:00:00Z,2025-07-31,2025,7,4,4,FALSE,,,,,16.13,5,17.3,12.6,,14.6,11,10.8
2025-07-31T10:00:00Z,2025-07-31,2025,7,4,5,FALSE,,,,,15.73,5,16.9,11.9,,13.5,12.1,11.2
2025-07-31T11:00:00Z,2025-07-31,2025,7,4,6,FALSE,,,,,16.43,6,17.2,14.6,14.9,15.4,13.8,12.7
2025-07-31T12:00:00Z,2025-07-31,2025,7,4,7,FALSE,,,,,17.04,6,17.5,16.2,16.3,16.2,15.1,13.8
2025-07-31T13:00:00Z,2025-07-31,2025,7,4,8,FALSE,,,,,17.5,6,17.7,17.2,17.9,16.9,16.4,14.8
2025-07-31T14:00:00Z,2025-07-31,2025,7,4,9,FALSE,,,,,18.41,6,18.3,18.8,20,18.1,18.5,16.4
2025-07-31T15:00:00Z,2025-07-31,2025,7,4,10,FALSE,,,,,19.7,5,19.8,19.8,20.7,18.4,,16.2
2025-07-31T16:00:00Z,2025-07-31,2025,7,4,11,FALSE,,,,,20.57,5,20.8,20.8,20.4,18.4,,16.7
2025-07-31T17:00:00Z,2025-07-31,2025,7,4,12,FALSE,,,,,21.5,6,21.9,21.2,21.5,19,20,17.4
2025-07-31T18:00:00Z,2025-07-31,2025,7,4,13,FALSE,,,,,21.29,6,21.4,21.8,21.4,19.3,20.9,18.7
2025-07-31T19:00:00Z,2025-07-31,2025,7,4,14,FALSE,,,,,21.57,6,21.7,22.1,22.1,18.9,21.2,18.4
2025-07-31T20:00:00Z,2025-07-31,2025,7,4,15,FALSE,,,,,21.52,6,21.6,22,22.8,18.4,21.3,18.8
2025-07-31T21:00:00Z,2025-07-31,2025,7,4,16,FALSE,,,,,21.55,6,21.7,22,22.7,18.7,20.6,17.9
2025-07-31T22:00:00Z,2025-07-31,2025,7,4,17,FALSE,,,,,21.4,6,21.6,21.6,23.1,17.4,20.9,17.7
2025-07-31T23:00:00Z,2025-07-31,2025,7,4,18,FALSE,,,,,21.15,6,21.6,20.8,22,16.6,20.6,16.2
2025-08-01T00:00:00Z,2025-07-31,2025,7,4,19,FALSE,,,,,20.53,6,21.3,19.5,20.3,15.3,19.8,14.1
2025-08-01T01:00:00Z,2025-07-31,2025,7,4,20,FALSE,,,,,18.91,6,20.2,16.6,16.6,13,17.7,11
2025-08-01T02:00:00Z,2025-07-31,2025,7,4,21,FALSE,,,,,18.54,5,19.9,15.6,,11.8,16.3,9.4
2025-08-01T03:00:00Z,2025-07-31,2025,7,4,22,FALSE,,,,,17.65,5,18.9,15.1,,11.2,15,9.3
2025-08-01T04:00:00Z,2025-07-31,2025,7,4,23,FALSE,,,,,17.02,5,18.3,14.8,,9.8,13.8,7.8
2025-08-01T05:00:00Z,2025-08-01,2025,8,5,0,FALSE,,,,,16.08,5,17.7,12.2,,8.9,12.3,7.2
2025-08-01T06:00:00Z,2025-08-01,2025,8,5,1,FALSE,,,,,15.32,5,16.9,11.4,,8.1,11.2,8
2025-08-01T07:00:00Z,2025-08-01,2025,8,5,2,FALSE,,,,,14.36,5,16,10.4,,6.9,10.9,5.4
2025-08-01T08:00:00Z,2025-08-01,2025,8,5,3,FALSE,,,,,13.55,5,14.9,10.8,,6.7,10.5,4.7
2025-08-01T09:00:00Z,2025-08-01,2025,8,5,4,FALSE,,,,,13.03,5,14.4,10.4,,6.6,8.7,3.5
2025-08-01T10:00:00Z,2025-08-01,2025,8,5,5,FALSE,,,,,12.33,5,13.5,10.1,,5.8,9.5,4.7
2025-08-01T11:00:00Z,2025-08-01,2025,8,5,6,FALSE,,,,,13.67,6,14.8,12,11.5,7.2,11.2,8.6
2025-08-01T12:00:00Z,2025-08-01,2025,8,5,7,FALSE,,,,,15.29,6,16.1,14.1,14.3,9.6,13.9,11.4
2025-08-01T13:00:00Z,2025-08-01,2025,8,5,8,FALSE,,,,,16.79,6,17.2,16.8,16.4,12.2,16.1,13.9
2025-08-01T14:00:00Z,2025-08-01,2025,8,5,9,FALSE,,,,,18.49,6,18.8,18.3,18.2,15.9,18,15.8
2025-08-01T15:00:00Z,2025-08-01,2025,8,5,10,FALSE,,,,,19.37,6,19.5,19.1,19.7,18.2,19.4,18.1
2025-08-01T16:00:00Z,2025-08-01,2025,8,5,11,FALSE,,,,,20.61,6,21,19.7,20.5,18.6,20.5,18.3
2025-08-01T17:00:00Z,2025-08-01,2025,8,5,12,FALSE,,,,,21.04,6,21.2,20.6,20.8,20.5,21.4,19.9
2025-08-01T18:00:00Z,2025-08-01,2025,8,5,13,FALSE,,,,,22.25,6,22.6,21.2,22,21.5,22,20.4
2025-08-01T19:00:00Z,2025-08-01,2025,8,5,14,FALSE,,,,,22.4,6,22.7,21.8,21.1,21.8,22.5,20.9
2025-08-01T20:00:00Z,2025-08-01,2025,8,5,15,FALSE,,,,,22.92,6,23.2,22.4,23,21.1,22.8,20.8
2025-08-01T21:00:00Z,2025-08-01,2025,8,5,16,FALSE,,,,,22.92,6,23.3,21.8,23.1,21.5,22.3,20.7
2025-08-01T22:00:00Z,2025-08-01,2025,8,5,17,FALSE,,,,,22.91,6,23.2,22.6,22.9,20.8,22.4,20.4
2025-08-01T23:00:00Z,2025-08-01,2025,8,5,18,FALSE,,,,,22.32,6,22.8,21.5,22.2,19.4,21.3,19.2
2025-08-02T00:00:00Z,2025-08-01,2025,8,5,19,FALSE,,,,,20.76,6,21.8,18.5,18.8,16.2,19.8,16.5
2025-08-02T01:00:00Z,2025-08-01,2025,8,5,20,FALSE,,,,,18.93,6,20.9,14,14.8,13.4,14.7,12.9
2025-08-02T02:00:00Z,2025-08-01,2025,8,5,21,FALSE,,,,,19.12,5,21.1,13.3,,11.6,12.9,13.4
2025-08-02T03:00:00Z,2025-08-01,2025,8,5,22,FALSE,,,,,17.52,5,19.6,11.4,,9.7,11.7,10.8
2025-08-02T04:00:00Z,2025-08-01,2025,8,5,23,FALSE,,,,,16.81,5,18.6,12,,9.4,10.3,11
2025-08-02T05:00:00Z,2025-08-02,2025,8,6,0,FALSE,,,,,14.75,5,15.9,12.3,,8.5,10,10.3
2025-08-02T06:00:00Z,2025-08-02,2025,8,6,1,FALSE,,,,,13.49,5,14.8,9.6,,7.7,9.3,11.4
2025-08-02T07:00:00Z,2025-08-02,2025,8,6,2,FALSE,,,,,13.85,5,15.3,10.1,,7.2,8.3,9.7
2025-08-02T08:00:00Z,2025-08-02,2025,8,6,3,FALSE,,,,,12.57,5,14.1,8.3,,6.3,7.6,8
2025-08-02T09:00:00Z,2025-08-02,2025,8,6,4,FALSE,,,,,12.78,5,14.6,7.6,,5.1,7.6,7.3
2025-08-02T10:00:00Z,2025-08-02,2025,8,6,5,FALSE,,,,,13.03,5,14.8,7.7,,5.6,9.7,7.4
2025-08-02T11:00:00Z,2025-08-02,2025,8,6,6,FALSE,,,,,13.78,6,15,11.1,10.9,8,12.2,11.2
2025-08-02T12:00:00Z,2025-08-02,2025,8,6,7,FALSE,,,,,16.42,6,17.5,13.5,14.8,11.2,15.1,14.8
2025-08-02T13:00:00Z,2025-08-02,2025,8,6,8,FALSE,,,,,18.05,6,18.8,15.5,17.8,14.6,17.6,17.1
2025-08-02T14:00:00Z,2025-08-02,2025,8,6,9,FALSE,,,,,19.8,6,20.3,17.8,20.5,18.1,19.3,18.3
2025-08-02T15:00:00Z,2025-08-02,2025,8,6,10,FALSE,,,,,21.98,6,22.7,19.5,22.3,20.8,20.2,18.6
2025-08-02T16:00:00Z,2025-08-02,2025,8,6,11,FALSE,,,,,23.4,6,24,21.3,24.2,22,21.5,20.7
2025-08-02T17:00:00Z,2025-08-02,2025,8,6,12,FALSE,,,,,24.28,6,24.9,21.9,24.9,22.8,24.1,21
2025-08-02T18:00:00Z,2025-08-02,2025,8,6,13,FALSE,,,,,24.87,6,25.4,22.8,25.9,22.7,25,22.2
2025-08-02T19:00:00Z,2025-08-02,2025,8,6,14,FALSE,,,,,26.23,6,26.9,24.3,26.7,23.6,25.8,21.4
2025-08-02T20:00:00Z,2025-08-02,2025,8,6,15,FALSE,,,,,25.93,6,26.8,23.1,27.1,23.8,24.9,19
2025-08-02T21:00:00Z,2025-08-02,2025,8,6,16,FALSE,,,,,25.37,6,26.6,20.1,27.2,23.7,25.7,18.3
2025-08-02T22:00:00Z,2025-08-02,2025,8,6,17,FALSE,,,,,24.85,6,26.5,17.6,26.4,23.1,24.4,18.3
2025-08-02T23:00:00Z,2025-08-02,2025,8,6,18,FALSE,,,,,23.89,6,25.6,16.4,25.2,21.8,23.5,18.1
2025-08-03T00:00:00Z,2025-08-02,2025,8,6,19,FALSE,,,,,22.86,6,24.9,15.5,22.8,19.8,18.2,16
2025-08-03T01:00:00Z,2025-08-02,2025,8,6,20,FALSE,,,,,22.27,6,24.4,15.6,20.2,19.5,16.5,14.4
2025-08-03T02:00:00Z,2025-08-02,2025,8,6,21,FALSE,,,,,20.74,5,22.4,15,,18.6,16.4,13.7
2025-08-03T03:00:00Z,2025-08-02,2025,8,6,22,FALSE,,,,,20.23,5,21.9,14.6,,17.4,15.9,13.4
2025-08-03T04:00:00Z,2025-08-02,2025,8,6,23,FALSE,,,,,19.48,5,21.2,14,,15.1,15.8,12
2025-08-03T05:00:00Z,2025-08-03,2025,8,7,0,FALSE,,,,,18.22,5,19.8,13.1,,13.9,15.8,11.4
2025-08-03T06:00:00Z,2025-08-03,2025,8,7,1,FALSE,,,,,17.62,5,19,13.2,,13.2,15.2,12.6
2025-08-03T07:00:00Z,2025-08-03,2025,8,7,2,FALSE,,,,,17.36,5,18.7,13.5,,12.1,14.4,12.2
2025-08-03T08:00:00Z,2025-08-03,2025,8,7,3,FALSE,,,,,16.09,5,17.3,12.3,,11.7,12.8,13
2025-08-03T09:00:00Z,2025-08-03,2025,8,7,4,FALSE,,,,,16.29,5,17.4,12.9,,11.2,15.1,12.8
2025-08-03T10:00:00Z,2025-08-03,2025,8,7,5,FALSE,,,,,16.44,5,17.5,13.7,,10.9,14.6,12.3
2025-08-03T11:00:00Z,2025-08-03,2025,8,7,6,FALSE,,,,,17.29,6,18.4,15.3,14,12.6,15.2,13.7
2025-08-03T12:00:00Z,2025-08-03,2025,8,7,7,FALSE,,,,,18.46,6,19.4,15.9,17.5,15.8,16.2,14.9
2025-08-03T13:00:00Z,2025-08-03,2025,8,7,8,FALSE,,,,,19.75,6,20.7,16.5,19.1,18.4,17.5,16.8
2025-08-03T14:00:00Z,2025-08-03,2025,8,7,9,FALSE,,,,,20.75,6,21.4,17.5,20.9,20.6,19.8,21.4
2025-08-03T15:00:00Z,2025-08-03,2025,8,7,10,FALSE,,,,,21.89,6,22.5,19,22.1,21.9,20.9,21.4
2025-08-03T16:00:00Z,2025-08-03,2025,8,7,11,FALSE,,,,,23.26,6,23.8,20.9,23.7,23.2,22.4,21.3
2025-08-03T17:00:00Z,2025-08-03,2025,8,7,12,FALSE,,,,,24.72,6,25.3,22.2,25.5,24.4,23,23
2025-08-03T18:00:00Z,2025-08-03,2025,8,7,13,FALSE,,,,,25.41,6,25.9,23.2,26.6,25.2,24.5,22.4
2025-08-03T19:00:00Z,2025-08-03,2025,8,7,14,FALSE,,,,,25.79,6,26.3,23.6,27.4,24.9,24.9,22.5
2025-08-03T20:00:00Z,2025-08-03,2025,8,7,15,FALSE,,,,,26.26,6,26.8,24.4,27.6,24.5,25.2,22.4
2025-08-03T21:00:00Z,2025-08-03,2025,8,7,16,FALSE,,,,,26.17,6,26.7,24.2,27.7,24.3,25.4,22.4
2025-08-03T22:00:00Z,2025-08-03,2025,8,7,17,FALSE,,,,,25.7,6,26.2,23.9,27.3,23.8,25,21.6
2025-08-03T23:00:00Z,2025-08-03,2025,8,7,18,FALSE,,,,,24.96,6,25.5,23.2,26.4,22.7,24.1,20.7
2025-08-04T00:00:00Z,2025-08-03,2025,8,7,19,FALSE,,,,,23.84,6,24.5,22.3,23.4,21,23.3,19.7
2025-08-04T01:00:00Z,2025-08-03,2025,8,7,20,FALSE,,,,,22.92,6,23.8,20.6,21.9,19.8,23.1,18.1
2025-08-04T02:00:00Z,2025-08-03,2025,8,7,21,FALSE,,,,,22.2,5,23,19.8,,19.4,20.7,18.9
2025-08-04T03:00:00Z,2025-08-03,2025,8,7,22,FALSE,,,,,21.1,5,21.9,19,,16.8,19.3,18.7
2025-08-04T04:00:00Z,2025-08-03,2025,8,7,23,FALSE,,,,,20.74,5,21.5,19,,15.6,19.3,18.4
2025-08-04T05:00:00Z,2025-08-04,2025,8,1,0,FALSE,,,,,19.67,5,20.1,18.7,,17.2,18.3,18.3
2025-08-04T06:00:00Z,2025-08-04,2025,8,1,1,FALSE,,,,,18.78,5,19.1,18.5,,14.9,18.7,17.1
2025-08-04T07:00:00Z,2025-08-04,2025,8,1,2,FALSE,,,,,18.28,5,18.7,18,,13.8,17.6,15.6
2025-08-04T08:00:00Z,2025-08-04,2025,8,1,3,FALSE,,,,,18.11,5,18.6,18,,13.1,16.9,14
2025-08-04T09:00:00Z,2025-08-04,2025,8,1,4,FALSE,,,,,17.42,5,17.8,18,,12.5,16.5,12.2
2025-08-04T10:00:00Z,2025-08-04,2025,8,1,5,FALSE,,,,,16.7,5,17,17.8,,11.6,15.9,11.1
2025-08-04T11:00:00Z,2025-08-04,2025,8,1,6,FALSE,,,,,17.75,6,18.2,18.4,16,13.1,18.3,12.1
2025-08-04T12:00:00Z,2025-08-04,2025,8,1,7,FALSE,,,,,18.72,6,19,18.9,19.5,15.9,18.9,12.5
2025-08-04T13:00:00Z,2025-08-04,2025,8,1,8,FALSE,,,,,19.96,6,20.5,18.8,20.7,18.7,18.4,13.4
2025-08-04T14:00:00Z,2025-08-04,2025,8,1,9,FALSE,,,,,20.89,6,21.5,19.5,21.8,20.5,17.8,13.7
2025-08-04T15:00:00Z,2025-08-04,2025,8,1,10,FALSE,,,,,21.98,6,22.7,20.6,22.4,20.4,18.2,15.2
2025-08-04T16:00:00Z,2025-08-04,2025,8,1,11,FALSE,,,,,22.36,6,22.9,21.8,22.4,20.6,20.3,15.2
2025-08-04T17:00:00Z,2025-08-04,2025,8,1,12,FALSE,,,,,22.27,6,22.5,22.7,23.1,21.2,20.4,15.6
2025-08-04T18:00:00Z,2025-08-04,2025,8,1,13,FALSE,,,,,22.03,6,21.9,23.3,24.2,20.8,21.4,16.7
2025-08-04T19:00:00Z,2025-08-04,2025,8,1,14,FALSE,,,,,22.75,6,22.7,24.2,23.8,20.5,22.8,17.4
2025-08-04T20:00:00Z,2025-08-04,2025,8,1,15,FALSE,,,,,22.96,6,23.1,23.7,23.8,20.5,22.7,17.2
2025-08-04T21:00:00Z,2025-08-04,2025,8,1,16,FALSE,,,,,23.25,6,23.5,23.8,23.4,20.7,23.2,17.2
2025-08-04T22:00:00Z,2025-08-04,2025,8,1,17,FALSE,,,,,22.9,6,23.4,22.3,22.9,20.2,22.9,16.4
2025-08-04T23:00:00Z,2025-08-04,2025,8,1,18,FALSE,,,,,22.17,6,22.9,20.3,21.8,19.6,21.8,17.2
2025-08-05T00:00:00Z,2025-08-04,2025,8,1,19,FALSE,,,,,21.38,6,22.5,18.9,19.6,16.9,20.1,15.8
2025-08-05T01:00:00Z,2025-08-04,2025,8,1,20,FALSE,,,,,20.05,6,21.4,17.7,18.1,13.6,15.3,14.2
2025-08-05T02:00:00Z,2025-08-04,2025,8,1,21,FALSE,,,,,18.88,5,20.2,16.1,,11.8,14.6,12.5
2025-08-05T03:00:00Z,2025-08-04,2025,8,1,22,FALSE,,,,,18.33,5,19.8,14.7,,11.4,16,10.3
2025-08-05T04:00:00Z,2025-08-04,2025,8,1,23,FALSE,,,,,17.75,5,19.4,13.1,,11.3,14.2,10.6
2025-08-05T05:00:00Z,2025-08-05,2025,8,2,0,FALSE,,,,,15.83,5,17.1,12.4,,11.4,12.9,9.2
2025-08-05T06:00:00Z,2025-08-05,2025,8,2,1,FALSE,,,,,16.53,5,18.2,11.7,,10.7,12.6,9.4
2025-08-05T07:00:00Z,2025-08-05,2025,8,2,2,FALSE,,,,,14.66,5,16,11.1,,9,11.2,9
2025-08-05T08:00:00Z,2025-08-05,2025,8,2,3,FALSE,,,,,13.93,5,15.1,11,,8.7,10,9.5
2025-08-05T09:00:00Z,2025-08-05,2025,8,2,4,FALSE,,,,,13.25,5,14.3,10.7,,8.9,9.3,8.7
2025-08-05T10:00:00Z,2025-08-05,2025,8,2,5,FALSE,,,,,13.08,5,14.2,10.7,,8.4,9.8,5.7
2025-08-05T11:00:00Z,2025-08-05,2025,8,2,6,FALSE,,,,,13.76,6,14.5,11.9,15.3,8.9,12.4,8.8
2025-08-05T12:00:00Z,2025-08-05,2025,8,2,7,FALSE,,,,,15.62,6,16,14.8,16.9,12.4,15,12.2
2025-08-05T13:00:00Z,2025-08-05,2025,8,2,8,FALSE,,,,,17.87,6,18.2,17.4,18.9,15.3,16.8,14.2
2025-08-05T14:00:00Z,2025-08-05,2025,8,2,9,FALSE,,,,,19.08,6,19.3,18.7,19.8,17.2,18.7,16.7
2025-08-05T15:00:00Z,2025-08-05,2025,8,2,10,FALSE,,,,,20.27,6,20.3,20.4,20.7,19.7,20.3,18.7
2025-08-05T16:00:00Z,2025-08-05,2025,8,2,11,FALSE,,,,,21.54,6,21.6,21.3,22.1,21.3,21.6,20.3
2025-08-05T17:00:00Z,2025-08-05,2025,8,2,12,FALSE,,,,,,,,,,,,
2025-08-05T18:00:00Z,2025-08-05,2025,8,2,13,FALSE,,,,,23.08,6,23.2,22.4,23.4,23.3,23.2,22.4
2025-08-05T19:00:00Z,2025-08-05,2025,8,2,14,FALSE,,,,,23.7,6,23.8,23.2,24.2,23.8,23,23.1
2025-08-05T20:00:00Z,2025-08-05,2025,8,2,15,FALSE,,,,,24.45,6,24.7,23.5,25.2,24.1,23.4,22.8
2025-08-05T21:00:00Z,2025-08-05,2025,8,2,16,FALSE,,,,,24.31,6,24.4,23.7,25.4,24.4,23.8,23.1
2025-08-05T22:00:00Z,2025-08-05,2025,8,2,17,FALSE,,,,,23.91,6,24,23.1,25.3,24.1,23.7,22.8
2025-08-05T23:00:00Z,2025-08-05,2025,8,2,18,FALSE,,,,,23.15,6,23.4,21.9,24.7,22.4,22.6,21.5
2025-08-06T00:00:00Z,2025-08-05,2025,8,2,19,FALSE,,,,,21.37,6,21.9,19.9,22.3,18.9,19.8,18.1
2025-08-06T01:00:00Z,2025-08-05,2025,8,2,20,FALSE,,,,,19.36,6,20.6,15.8,18.6,16.3,15.5,14.6
2025-08-06T02:00:00Z,2025-08-05,2025,8,2,21,FALSE,,,,,18.64,5,20,14.1,,16,14.2,14.1
2025-08-06T03:00:00Z,2025-08-05,2025,8,2,22,FALSE,,,,,17.88,5,19.1,14.6,,15.4,12.4,11.3
2025-08-06T04:00:00Z,2025-08-05,2025,8,2,23,FALSE,,,,,17.02,5,18.2,14.2,,13.3,12,10.4
2025-08-06T05:00:00Z,2025-08-06,2025,8,3,0,FALSE,,,,,16.05,5,17.3,12.4,,12.8,12.1,10.4
2025-08-06T06:00:00Z,2025-08-06,2025,8,3,1,FALSE,,,,,15.16,5,16.1,12.7,,11.5,12.4,10.7
2025-08-06T07:00:00Z,2025-08-06,2025,8,3,2,FALSE,,,,,14.57,5,15.6,12.4,,9.8,11.9,7.7
2025-08-06T08:00:00Z,2025-08-06,2025,8,3,3,FALSE,,,,,14.68,5,15.7,12.4,,10.8,11.6,8.1
2025-08-06T09:00:00Z,2025-08-06,2025,8,3,4,FALSE,,,,,13.62,5,14.5,11.5,,10.4,11.5,8
2025-08-06T10:00:00Z,2025-08-06,2025,8,3,5,FALSE,,,,,13.7,5,14.6,11.5,,10,11.6,8.4
2025-08-06T11:00:00Z,2025-08-06,2025,8,3,6,FALSE,,,,,14.97,6,15.6,13.6,15.1,11.4,14.3,10.6
2025-08-06T12:00:00Z,2025-08-06,2025,8,3,7,FALSE,,,,,17.02,6,17.3,16.5,17.9,15,16.8,13.4
2025-08-06T13:00:00Z,2025-08-06,2025,8,3,8,FALSE,,,,,19.24,6,19.3,19.3,20.7,18,19,16.1
2025-08-06T14:00:00Z,2025-08-06,2025,8,3,9,FALSE,,,,,21.47,6,21.5,21.6,23,20.7,20.8,18.7
2025-08-06T15:00:00Z,2025-08-06,2025,8,3,10,FALSE,,,,,23.32,6,23.6,22.2,23.7,22.9,23.6,21.3
2025-08-06T16:00:00Z,2025-08-06,2025,8,3,11,FALSE,,,,,25.17,6,25.7,23.3,24.9,24,25,23.3
2025-08-06T17:00:00Z,2025-08-06,2025,8,3,12,FALSE,,,,,25.98,6,26.4,24.2,26,25.5,26.3,24.3
2025-08-06T18:00:00Z,2025-08-06,2025,8,3,13,FALSE,,,,,26.99,6,27.5,24.9,27.3,26.6,26.3,25
2025-08-06T19:00:00Z,2025-08-06,2025,8,3,14,FALSE,,,,,27.61,6,28.1,25.6,28.1,27,26.7,25.8
2025-08-06T20:00:00Z,2025-08-06,2025,8,3,15,FALSE,,,,,27.86,6,28.4,25.5,28.4,27.4,27.3,25.7
2025-08-06T21:00:00Z,2025-08-06,2025,8,3,16,FALSE,,,,,27.96,6,28.6,25.5,28.6,27.3,26.5,24.6
2025-08-06T22:00:00Z,2025-08-06,2025,8,3,17,FALSE,,,,,27.53,6,28.1,25.6,27.7,26.9,26.5,23.8
2025-08-06T23:00:00Z,2025-08-06,2025,8,3,18,FALSE,,,,,26.03,6,26.6,23.8,26.7,25.6,25.3,22.4
2025-08-07T00:00:00Z,2025-08-06,2025,8,3,19,FALSE,,,,,23.76,6,25.1,19,23.9,21,22,18.4
2025-08-07T01:00:00Z,2025-08-06,2025,8,3,20,FALSE,,,,,22.23,6,24,17.7,19.7,17.3,17.5,15.8
2025-08-07T02:00:00Z,2025-08-06,2025,8,3,21,FALSE,,,,,21.35,5,23,16,,18.4,15.6,15.1
2025-08-07T03:00:00Z,2025-08-06,2025,8,3,22,FALSE,,,,,20.93,5,22.6,16.4,,16.8,13.7,13
2025-08-07T04:00:00Z,2025-08-06,2025,8,3,23,FALSE,,,,,19.4,5,21,15,,15.2,12.5,12.6
2025-08-07T05:00:00Z,2025-08-07,2025,8,4,0,FALSE,,,,,18.22,5,19.6,14.3,,14.5,13.3,12.1
2025-08-07T06:00:00Z,2025-08-07,2025,8,4,1,FALSE,,,,,17.86,5,19.2,14.4,,13.4,12.4,12.1
2025-08-07T07:00:00Z,2025-08-07,2025,8,4,2,FALSE,,,,,17.13,5,18.6,13.3,,12.4,12.4,9.2
2025-08-07T08:00:00Z,2025-08-07,2025,8,4,3,FALSE,,,,,16.18,5,17.4,13,,12.4,13.1,8.6
2025-08-07T09:00:00Z,2025-08-07,2025,8,4,4,FALSE,,,,,15.4,5,16.4,12.8,,12.6,13,8.6
2025-08-07T10:00:00Z,2025-08-07,2025,8,4,5,FALSE,,,,,15.32,5,16.4,12.6,,12.1,12.1,8.5
2025-08-07T11:00:00Z,2025-08-07,2025,8,4,6,FALSE,,,,,16.33,6,17.3,14.1,15,13.4,14.7,10.7
2025-08-07T12:00:00Z,2025-08-07,2025,8,4,7,FALSE,,,,,18.08,6,18.6,16.8,18.4,16.2,17.2,13.8
2025-08-07T13:00:00Z,2025-08-07,2025,8,4,8,FALSE,,,,,19.95,6,20.1,19.8,20.8,19.6,19.1,16.4
2025-08-07T14:00:00Z,2025-08-07,2025,8,4,9,FALSE,,,,,21.78,6,21.9,21.5,22.3,21.8,21.6,19
2025-08-07T15:00:00Z,2025-08-07,2025,8,4,10,FALSE,,,,,23.72,6,23.8,23.7,23.7,23.6,23.8,21.7
2025-08-07T16:00:00Z,2025-08-07,2025,8,4,11,FALSE,,,,,25.42,6,25.6,25,25.6,25.1,25.1,23.1
2025-08-07T17:00:00Z,2025-08-07,2025,8,4,12,FALSE,,,,,27.16,6,27.5,26.5,26.7,26,26.7,24.7
2025-08-07T18:00:00Z,2025-08-07,2025,8,4,13,FALSE,,,,,28.42,6,28.9,27.2,28,27.1,27.4,25.6
2025-08-07T19:00:00Z,2025-08-07,2025,8,4,14,FALSE,,,,,28.49,6,28.8,27.4,29.2,27.8,28,25.9
2025-08-07T20:00:00Z,2025-08-07,2025,8,4,15,FALSE,,,,,28.89,6,29.4,27.5,28,28.2,28.5,25.8
2025-08-07T21:00:00Z,2025-08-07,2025,8,4,16,FALSE,,,,,28.78,6,29.4,27.4,26.7,28.1,28.1,25.6
2025-08-07T22:00:00Z,2025-08-07,2025,8,4,17,FALSE,,,,,28.12,6,28.9,27.2,23.2,27.4,27.2,24.6
2025-08-07T23:00:00Z,2025-08-07,2025,8,4,18,FALSE,,,,,26.97,6,28.3,23.3,22.9,25.4,26.6,21.7
2025-08-08T00:00:00Z,2025-08-07,2025,8,4,19,FALSE,,,,,25.57,6,27.5,20.6,21.4,20.9,23.2,17.8
2025-08-08T01:00:00Z,2025-08-07,2025,8,4,20,FALSE,,,,,24.29,6,26.7,17.2,20.8,19,19.1,17.2
2025-08-08T02:00:00Z,2025-08-07,2025,8,4,21,FALSE,,,,,23.33,5,25.3,16.9,,18.4,17.2,17.4
2025-08-08T03:00:00Z,2025-08-07,2025,8,4,22,FALSE,,,,,22.41,5,24.2,17.2,,16.6,16.2,16.4
2025-08-08T04:00:00Z,2025-08-07,2025,8,4,23,FALSE,,,,,20.97,5,22.6,16.2,,15.1,15.6,16.2
2025-08-08T05:00:00Z,2025-08-08,2025,8,5,0,FALSE,,,,,20.83,5,22.6,15.7,,14.5,14.8,15.3
2025-08-08T06:00:00Z,2025-08-08,2025,8,5,1,FALSE,,,,,20.69,5,22.6,15.2,,13.6,13.9,15.1
2025-08-08T07:00:00Z,2025-08-08,2025,8,5,2,FALSE,,,,,19.86,5,21.8,14.4,,12.5,13.4,13.4
2025-08-08T08:00:00Z,2025-08-08,2025,8,5,3,FALSE,,,,,19.33,5,21.2,14.1,,12.7,13.5,12.1
2025-08-08T09:00:00Z,2025-08-08,2025,8,5,4,FALSE,,,,,17.91,5,19.5,13.8,,12.6,12.5,10
2025-08-08T10:00:00Z,2025-08-08,2025,8,5,5,FALSE,,,,,17.95,5,19.6,13.5,,12.7,13.8,8.6
2025-08-08T11:00:00Z,2025-08-08,2025,8,5,6,FALSE,,,,,18.83,6,20.7,13,17.3,14.1,15.2,13
2025-08-08T12:00:00Z,2025-08-08,2025,8,5,7,FALSE,,,,,21.03,6,22.5,17.3,18.9,16.7,17.2,15.6
2025-08-08T13:00:00Z,2025-08-08,2025,8,5,8,FALSE,,,,,22.47,6,23.4,20.2,20.1,20,20.3,20.1
2025-08-08T14:00:00Z,2025-08-08,2025,8,5,9,FALSE,,,,,24.2,6,25,21.8,22.6,22.7,22,23.1
2025-08-08T15:00:00Z,2025-08-08,2025,8,5,10,FALSE,,,,,24.91,6,25.3,23.1,25,24.3,24.3,25.3
2025-08-08T16:00:00Z,2025-08-08,2025,8,5,11,FALSE,,,,,26.24,6,26.5,24.7,26.9,26.5,25,27
2025-08-08T17:00:00Z,2025-08-08,2025,8,5,12,FALSE,,,,,27.9,6,28.2,26.5,28.7,27,26.4,28.3
2025-08-08T18:00:00Z,2025-08-08,2025,8,5,13,FALSE,,,,,28.68,6,28.9,27.4,29.5,28.4,27.4,29.3
2025-08-08T19:00:00Z,2025-08-08,2025,8,5,14,FALSE,,,,,28.97,6,29.1,27.7,31.1,28.5,27.9,29.3
2025-08-08T20:00:00Z,2025-08-08,2025,8,5,15,FALSE,,,,,29.69,6,30,28.1,31.2,28.7,28.3,29.4
2025-08-08T21:00:00Z,2025-08-08,2025,8,5,16,FALSE,,,,,29.41,6,29.9,27.6,30.2,26.8,28.3,28.9
2025-08-08T22:00:00Z,2025-08-08,2025,8,5,17,FALSE,,,,,28.14,6,28.3,26.8,30.1,27.3,27.8,28.1
2025-08-08T23:00:00Z,2025-08-08,2025,8,5,18,FALSE,,,,,27.17,6,27.7,24.8,29,24.3,26.6,26.1
2025-08-09T00:00:00Z,2025-08-08,2025,8,5,19,FALSE,,,,,25.48,6,26.2,22.8,27.4,21.8,24,23
2025-08-09T01:00:00Z,2025-08-08,2025,8,5,20,FALSE,,,,,23.27,6,24,19.8,25.2,20,23.2,22.4
2025-08-09T02:00:00Z,2025-08-08,2025,8,5,21,FALSE,,,,,22.55,5,23.6,19.1,,18.6,21.2,19.4
2025-08-09T03:00:00Z,2025-08-08,2025,8,5,22,FALSE,,,,,21.92,5,23.2,17.3,,18,20.3,19.2
2025-08-09T04:00:00Z,2025-08-08,2025,8,5,23,FALSE,,,,,21.57,5,22.8,17.2,,16.7,20.1,19.8
2025-08-09T05:00:00Z,2025-08-09,2025,8,6,0,FALSE,,,,,20.2,5,21.2,16.3,,16.5,18.9,20.5
2025-08-09T06:00:00Z,2025-08-09,2025,8,6,1,FALSE,,,,,19.41,5,20.4,15.8,,15.8,18.4,17.9
2025-08-09T07:00:00Z,2025-08-09,2025,8,6,2,FALSE,,,,,19.13,5,20.2,15.5,,14.9,17.8,17
2025-08-09T08:00:00Z,2025-08-09,2025,8,6,3,FALSE,,,,,18.75,5,19.9,14.6,,14.7,17.7,16.5
2025-08-09T09:00:00Z,2025-08-09,2025,8,6,4,FALSE,,,,,19.2,5,20.5,14.7,,14,17.3,17.4
2025-08-09T10:00:00Z,2025-08-09,2025,8,6,5,FALSE,,,,,18.63,5,19.9,14.3,,13.2,16.7,17.1
2025-08-09T11:00:00Z,2025-08-09,2025,8,6,6,FALSE,,,,,19.9,6,21.1,16.2,18.4,14.8,19,18.4
2025-08-09T12:00:00Z,2025-08-09,2025,8,6,7,FALSE,,,,,21.78,6,22.5,20.1,20.2,18.4,21.1,20.3
2025-08-09T13:00:00Z,2025-08-09,2025,8,6,8,FALSE,,,,,23.21,6,23.7,21.4,23.6,21.3,22.4,22.4
2025-08-09T14:00:00Z,2025-08-09,2025,8,6,9,FALSE,,,,,24.34,6,24.5,23.2,24.9,24,24,25.7
2025-08-09T15:00:00Z,2025-08-09,2025,8,6,10,FALSE,,,,,26.43,6,26.7,24.9,27.7,25.5,25.4,26.9
2025-08-09T16:00:00Z,2025-08-09,2025,8,6,11,FALSE,,,,,27.6,6,27.7,26.2,29.9,27.2,26.9,28.7
2025-08-09T17:00:00Z,2025-08-09,2025,8,6,12,FALSE,,,,,28.92,6,29,27.7,31,27.9,28.3,30.7
2025-08-09T18:00:00Z,2025-08-09,2025,8,6,13,FALSE,,,,,30.11,6,30.4,28.6,32.1,27.5,29.2,30.6
2025-08-09T19:00:00Z,2025-08-09,2025,8,6,14,FALSE,,,,,30.77,6,31,29.4,33.5,28.4,29.7,30.3
2025-08-09T20:00:00Z,2025-08-09,2025,8,6,15,FALSE,,,,,31.42,6,31.8,29.4,33.7,29.8,30.3,30.6
2025-08-09T21:00:00Z,2025-08-09,2025,8,6,16,FALSE,,,,,31.28,6,31.7,29.2,33.3,28.8,30.4,31
2025-08-09T22:00:00Z,2025-08-09,2025,8,6,17,FALSE,,,,,31.09,6,31.7,28.7,32,28.4,30.1,30
2025-08-09T23:00:00Z,2025-08-09,2025,8,6,18,FALSE,,,,,29.99,6,30.6,27.6,31.4,27.2,28.9,28.2
2025-08-10T00:00:00Z,2025-08-09,2025,8,6,19,FALSE,,,,,28.41,6,29.6,24.1,29.8,23.3,25.2,26.5
2025-08-10T01:00:00Z,2025-08-09,2025,8,6,20,FALSE,,,,,27.62,6,29.3,22.1,28.7,21,23.3,23.1
2025-08-10T02:00:00Z,2025-08-09,2025,8,6,21,FALSE,,,,,26.48,5,28.2,21,,19.3,22.8,23
2025-08-10T03:00:00Z,2025-08-09,2025,8,6,22,FALSE,,,,,25.43,5,26.9,20.5,,19.1,23,23.2
2025-08-10T04:00:00Z,2025-08-09,2025,8,6,23,FALSE,,,,,24.35,5,25.8,19.6,,18.3,21.9,21.4
2025-08-10T05:00:00Z,2025-08-10,2025,8,7,0,FALSE,,,,,23.07,5,24.2,19.3,,17.5,21.6,22
2025-08-10T06:00:00Z,2025-08-10,2025,8,7,1,FALSE,,,,,22.94,5,24.1,19.6,,16.1,20.9,21.3
2025-08-10T07:00:00Z,2025-08-10,2025,8,7,2,FALSE,,,,,23.29,5,24.5,20,,15.6,21.2,21
2025-08-10T08:00:00Z,2025-08-10,2025,8,7,3,FALSE,,,,,22.47,5,23.7,18.6,,16,21,20.6
2025-08-10T09:00:00Z,2025-08-10,2025,8,7,4,FALSE,,,,,23,5,24.4,18.6,,15.2,22.1,20.6
2025-08-10T10:00:00Z,2025-08-10,2025,8,7,5,FALSE,,,,,22.94,5,24.4,18.6,,14.9,20.8,20.1
2025-08-10T11:00:00Z,2025-08-10,2025,8,7,6,FALSE,,,,,22.99,6,24,21.1,20,16.9,22.6,21.4
2025-08-10T12:00:00Z,2025-08-10,2025,8,7,7,FALSE,,,,,23.66,6,24,22.8,23.1,20.6,24,24.1
2025-08-10T13:00:00Z,2025-08-10,2025,8,7,8,FALSE,,,,,24.89,6,24.9,24.2,26.3,23.6,25.1,26.8
2025-08-10T14:00:00Z,2025-08-10,2025,8,7,9,FALSE,,,,,25.42,6,25,25.7,28.4,25.9,25.6,27.9
2025-08-10T15:00:00Z,2025-08-10,2025,8,7,10,FALSE,,,,,27.22,6,27,27.2,29.6,26.7,26.6,29.5
2025-08-10T16:00:00Z,2025-08-10,2025,8,7,11,FALSE,,,,,28.72,6,28.5,28,31.9,28.9,29,31.1
2025-08-10T17:00:00Z,2025-08-10,2025,8,7,12,FALSE,,,,,30.54,6,30.6,29.6,32.8,29.5,29.2,32
2025-08-10T18:00:00Z,2025-08-10,2025,8,7,13,FALSE,,,,,31.4,6,31.5,30.2,33.8,30.8,29.7,32.5
2025-08-10T19:00:00Z,2025-08-10,2025,8,7,14,FALSE,,,,,32.29,6,32.5,30.7,34.5,31.1,31,33.4
2025-08-10T20:00:00Z,2025-08-10,2025,8,7,15,FALSE,,,,,32.52,6,32.8,30.6,34.5,31.5,31.2,33.7
2025-08-10T21:00:00Z,2025-08-10,2025,8,7,16,FALSE,,,,,33.27,6,33.9,30.4,34.4,31.3,31.8,33.2
2025-08-10T22:00:00Z,2025-08-10,2025,8,7,17,FALSE,,,,,32.66,6,33.2,30.3,33.7,30.6,31.1,32.8
2025-08-10T23:00:00Z,2025-08-10,2025,8,7,18,FALSE,,,,,31.63,6,32.4,28.6,32.4,29.4,30.1,30.1
2025-08-11T00:00:00Z,2025-08-10,2025,8,7,19,FALSE,,,,,30.51,6,31.7,26.4,30.8,26.4,28,28
2025-08-11T01:00:00Z,2025-08-10,2025,8,7,20,FALSE,,,,,28.66,6,30.1,23.5,29.1,22.7,24.9,28.4
2025-08-11T02:00:00Z,2025-08-10,2025,8,7,21,FALSE,,,,,27.9,5,29.4,23.2,,20.3,23.8,27.2
2025-08-11T03:00:00Z,2025-08-10,2025,8,7,22,FALSE,,,,,26.53,5,27.8,22.1,,20.5,23.2,27.8
2025-08-11T04:00:00Z,2025-08-10,2025,8,7,23,FALSE,,,,,25.88,5,27.1,21.7,,19.5,22.3,27.8
2025-08-11T05:00:00Z,2025-08-11,2025,8,1,0,FALSE,,,,,24.5,5,25.6,20.7,,18.5,21.3,26.6
2025-08-11T06:00:00Z,2025-08-11,2025,8,1,1,FALSE,,,,,23.16,5,24,20.1,,18.1,20.6,26.4
2025-08-11T07:00:00Z,2025-08-11,2025,8,1,2,FALSE,,,,,23.42,5,24.4,20.3,,17.4,20.4,25
2025-08-11T08:00:00Z,2025-08-11,2025,8,1,3,FALSE,,,,,22.26,5,23.1,19.8,,16.6,20.5,22.5
2025-08-11T09:00:00Z,2025-08-11,2025,8,1,4,FALSE,,,,,22.98,5,23.9,21.1,,16.5,20,20.3
2025-08-11T10:00:00Z,2025-08-11,2025,8,1,5,FALSE,,,,,22.33,5,23.2,20.1,,16.5,20.1,21.2
2025-08-11T11:00:00Z,2025-08-11,2025,8,1,6,FALSE,,,,,23.12,6,24.2,21.1,19.2,18.4,21.4,21.4
2025-08-11T12:00:00Z,2025-08-11,2025,8,1,7,FALSE,,,,,24.1,6,24.7,22.5,22.1,21.4,23.6,24.9
2025-08-11T13:00:00Z,2025-08-11,2025,8,1,8,FALSE,,,,,25.48,6,25.7,24.3,25.3,25,25,27.4
2025-08-11T14:00:00Z,2025-08-11,2025,8,1,9,FALSE,,,,,27.44,6,27.7,26.1,27.3,27,26.3,29.4
2025-08-11T15:00:00Z,2025-08-11,2025,8,1,10,FALSE,,,,,28.76,6,28.9,27.6,29.2,29.1,27.8,30.6
2025-08-11T16:00:00Z,2025-08-11,2025,8,1,11,FALSE,,,,,30.3,6,30.5,28.9,31.2,30.1,29.1,31.8
2025-08-11T17:00:00Z,2025-08-11,2025,8,1,12,FALSE,,,,,31.2,6,31.3,30.1,32.5,31.1,30.4,32.3
2025-08-11T18:00:00Z,2025-08-11,2025,8,1,13,FALSE,,,,,32.75,6,33.1,30.8,34.2,31.5,31.9,33
2025-08-11T19:00:00Z,2025-08-11,2025,8,1,14,FALSE,,,,,33.74,6,34.2,31.7,34.8,32.1,32.3,33.8
2025-08-11T20:00:00Z,2025-08-11,2025,8,1,15,FALSE,,,,,33.87,6,34.4,31.9,33.6,32.4,32.8,33.8
2025-08-11T21:00:00Z,2025-08-11,2025,8,1,16,FALSE,,,,,34.15,6,34.7,31.8,35,32.5,32.9,33.6
2025-08-11T22:00:00Z,2025-08-11,2025,8,1,17,FALSE,,,,,33.45,6,34,31.2,33.9,32,32.2,32.7
2025-08-11T23:00:00Z,2025-08-11,2025,8,1,18,FALSE,,,,,32.56,6,33.4,29.6,32.7,30.3,30.7,30.4
2025-08-12T00:00:00Z,2025-08-11,2025,8,1,19,FALSE,,,,,30.72,6,32.2,25.4,30.9,26.1,27.5,28.5
2025-08-12T01:00:00Z,2025-08-11,2025,8,1,20,FALSE,,,,,28.67,6,30.7,22.1,26,23.6,24,26.2
2025-08-12T02:00:00Z,2025-08-11,2025,8,1,21,FALSE,,,,,27.89,5,29.8,20.9,,22.1,22.8,26.7
2025-08-12T03:00:00Z,2025-08-11,2025,8,1,22,FALSE,,,,,25.49,5,26.9,20,,20.9,22.2,26.4
2025-08-12T04:00:00Z,2025-08-11,2025,8,1,23,FALSE,,,,,25.3,5,26.9,19.2,,20.5,21,25.6
2025-08-12T05:00:00Z,2025-08-12,2025,8,2,0,FALSE,,,,,24.14,5,25.7,18.4,,18.6,20.3,24.1
2025-08-12T06:00:00Z,2025-08-12,2025,8,2,1,FALSE,,,,,23.62,5,25.2,18,,18.3,19.5,22.5
2025-08-12T07:00:00Z,2025-08-12,2025,8,2,2,FALSE,,,,,22.67,5,24.1,17.8,,17.3,18.5,21.8
2025-08-12T08:00:00Z,2025-08-12,2025,8,2,3,FALSE,,,,,22.83,5,24.5,17.2,,16.5,18.3,21.1
2025-08-12T09:00:00Z,2025-08-12,2025,8,2,4,FALSE,,,,,20.99,5,22.2,16.9,,16.2,17.2,20.8
2025-08-12T10:00:00Z,2025-08-12,2025,8,2,5,FALSE,,,,,21.15,5,22.6,16.2,,15.7,17.2,20
2025-08-12T11:00:00Z,2025-08-12,2025,8,2,6,FALSE,,,,,22.16,6,23.3,19.5,19.2,17,19.4,22.1
2025-08-12T12:00:00Z,2025-08-12,2025,8,2,7,FALSE,,,,,24.16,6,25,22,21.4,21.3,23.4,23.5
2025-08-12T13:00:00Z,2025-08-12,2025,8,2,8,FALSE,,,,,25.8,6,26.4,24.1,23.9,24.4,25.5,25.1
2025-08-12T14:00:00Z,2025-08-12,2025,8,2,9,FALSE,,,,,27.35,6,27.8,25.6,26.6,26.9,26.8,27.2
2025-08-12T15:00:00Z,2025-08-12,2025,8,2,10,FALSE,,,,,28.46,6,28.7,27,28.4,29.1,28.3,29.1
2025-08-12T16:00:00Z,2025-08-12,2025,8,2,11,FALSE,,,,,29.98,6,30.1,28.5,31.2,30.8,29.1,31.6
2025-08-12T17:00:00Z,2025-08-12,2025,8,2,12,FALSE,,,,,31.26,6,31.3,29.9,32.9,31.8,30.6,33.8
2025-08-12T18:00:00Z,2025-08-12,2025,8,2,13,FALSE,,,,,32.63,6,32.9,31.1,32.9,32.1,31.8,34.4
2025-08-12T19:00:00Z,2025-08-12,2025,8,2,14,FALSE,,,,,33.85,6,34.3,31.6,34,33.4,33.1,34.6
2025-08-12T20:00:00Z,2025-08-12,2025,8,2,15,FALSE,,,,,33.43,6,33.6,31.9,34.9,33.2,32.8,34.7
2025-08-12T21:00:00Z,2025-08-12,2025,8,2,16,FALSE,,,,,34.06,6,34.5,31.9,35.1,33.2,32.8,33.9
2025-08-12T22:00:00Z,2025-08-12,2025,8,2,17,FALSE,,,,,33.67,6,34.4,31.1,32.9,32.3,32.2,32.7
2025-08-12T23:00:00Z,2025-08-12,2025,8,2,18,FALSE,,,,,32.28,6,33.4,28.3,30.7,30.5,30.8,30.4
2025-08-13T00:00:00Z,2025-08-12,2025,8,2,19,FALSE,,,,,30.74,6,32.7,24.9,26.5,26.8,27.7,26.5
2025-08-13T01:00:00Z,2025-08-12,2025,8,2,20,FALSE,,,,,29.22,6,31.8,21.2,24.7,22.4,26.3,24.3
2025-08-13T02:00:00Z,2025-08-12,2025,8,2,21,FALSE,,,,,27.96,5,30.1,20.3,,20.9,23.3,25.4
2025-08-13T03:00:00Z,2025-08-12,2025,8,2,22,FALSE,,,,,27.32,5,29.6,19.2,,19.9,22.6,24.1
2025-08-13T04:00:00Z,2025-08-12,2025,8,2,23,FALSE,,,,,26.89,5,29.2,18.8,,18.6,21.6,24.4
2025-08-13T05:00:00Z,2025-08-13,2025,8,3,0,FALSE,,,,,25.55,5,27.4,19.9,,18,20.2,21.8
2025-08-13T06:00:00Z,2025-08-13,2025,8,3,1,FALSE,,,,,25.15,5,26.9,20.2,,17.3,19.9,20.7
2025-08-13T07:00:00Z,2025-08-13,2025,8,3,2,FALSE,,,,,24.72,5,26.6,19.2,,16.1,19.9,20.4
2025-08-13T08:00:00Z,2025-08-13,2025,8,3,3,FALSE,,,,,24.21,5,26,19.1,,15.5,19.2,20.4
2025-08-13T09:00:00Z,2025-08-13,2025,8,3,4,FALSE,,,,,23.84,5,25.7,18.3,,15.5,19.3,19.6
2025-08-13T10:00:00Z,2025-08-13,2025,8,3,5,FALSE,,,,,23.43,5,25.1,18.7,,15.5,18.2,20
2025-08-13T11:00:00Z,2025-08-13,2025,8,3,6,FALSE,,,,,23.9,6,25.1,21,22.1,17.7,21.3,22.2
2025-08-13T12:00:00Z,2025-08-13,2025,8,3,7,FALSE,,,,,25.42,6,26.6,22.4,23.1,20.4,24.1,22.9
2025-08-13T13:00:00Z,2025-08-13,2025,8,3,8,FALSE,,,,,26.29,6,27,24.7,23.5,24.7,26.8,23.1
2025-08-13T14:00:00Z,2025-08-13,2025,8,3,9,FALSE,,,,,27.12,6,27.7,26.6,21.6,26.6,26.5,27.2
2025-08-13T15:00:00Z,2025-08-13,2025,8,3,10,FALSE,,,,,24,6,22.6,28.4,23.1,28.2,29.2,29
2025-08-13T16:00:00Z,2025-08-13,2025,8,3,11,FALSE,,,,,23.75,6,22.1,29.2,23.4,29.6,30.2,25.5
2025-08-13T17:00:00Z,2025-08-13,2025,8,3,12,FALSE,,,,,24.32,6,23.1,28.9,24.7,30.5,23.7,24
2025-08-13T18:00:00Z,2025-08-13,2025,8,3,13,FALSE,,,,,25.53,6,25.1,29,26.8,25.9,21.3,19.8
2025-08-13T19:00:00Z,2025-08-13,2025,8,3,14,FALSE,,,,,24.84,6,25.3,22.6,27.8,24.8,23,19.8
2025-08-13T20:00:00Z,2025-08-13,2025,8,3,15,FALSE,,,,,26.23,6,27.1,22.5,29.2,25.3,23.8,20
2025-08-13T21:00:00Z,2025-08-13,2025,8,3,16,FALSE,,,,,26.01,6,26.7,22.7,29.5,25.1,23.9,21
2025-08-13T22:00:00Z,2025-08-13,2025,8,3,17,FALSE,,,,,25.91,6,26.5,22.7,29.4,25.4,23.9,22.4
2025-08-13T23:00:00Z,2025-08-13,2025,8,3,18,FALSE,,,,,25.87,6,26.6,22.6,29.3,24.3,23.6,20.8
2025-08-14T00:00:00Z,2025-08-13,2025,8,3,19,FALSE,,,,,25.01,6,26,22,25,23,23.4,18.9
2025-08-14T01:00:00Z,2025-08-13,2025,8,3,20,FALSE,,,,,24.36,6,25.4,21.8,22.6,21.9,22,19.6
2025-08-14T02:00:00Z,2025-08-13,2025,8,3,21,FALSE,,,,,23.68,5,24.5,21.6,,21.8,21.4,17.7
2025-08-14T03:00:00Z,2025-08-13,2025,8,3,22,FALSE,,,,,22.99,5,23.7,21.1,,20.4,22.2,18.3
2025-08-14T04:00:00Z,2025-08-13,2025,8,3,23,FALSE,,,,,23.27,5,24.1,21.5,,19.6,19.4,19.3
2025-08-14T05:00:00Z,2025-08-14,2025,8,4,0,FALSE,,,,,22.77,5,23.6,21.3,,18.4,18.6,18.6
2025-08-14T06:00:00Z,2025-08-14,2025,8,4,1,FALSE,,,,,22.4,5,23.3,20.3,,18.2,19.2,18.4
2025-08-14T07:00:00Z,2025-08-14,2025,8,4,2,FALSE,,,,,21.51,5,22.4,19.1,,18.1,19,17.8
2025-08-14T08:00:00Z,2025-08-14,2025,8,4,3,FALSE,,,,,21.17,5,22.3,17.5,,18.5,18.7,16.6
2025-08-14T09:00:00Z,2025-08-14,2025,8,4,4,FALSE,,,,,20.7,5,21.4,19.2,,18.6,18.4,15.2
2025-08-14T10:00:00Z,2025-08-14,2025,8,4,5,FALSE,,,,,20.4,5,21.2,18.5,,18.8,18.1,13.6
2025-08-14T11:00:00Z,2025-08-14,2025,8,4,6,FALSE,,,,,20.25,6,21,19.2,18.5,19.9,17.9,12.4
2025-08-14T12:00:00Z,2025-08-14,2025,8,4,7,FALSE,,,,,20.43,6,21,19.5,19.8,20.5,18.3,13.4
2025-08-14T13:00:00Z,2025-08-14,2025,8,4,8,FALSE,,,,,21.65,6,22.3,20.4,21.3,21.7,19.2,13.8
2025-08-14T14:00:00Z,2025-08-14,2025,8,4,9,FALSE,,,,,22,6,22.6,20.8,22.5,21.5,19.1,15
2025-08-14T15:00:00Z,2025-08-14,2025,8,4,10,FALSE,,,,,23.25,6,23.8,22.4,23.6,22.6,20,16.4
2025-08-14T16:00:00Z,2025-08-14,2025,8,4,11,FALSE,,,,,23.96,6,24.3,23.8,24.8,24,20.5,17.5
2025-08-14T17:00:00Z,2025-08-14,2025,8,4,12,FALSE,,,,,24.21,6,24.5,23.7,25.1,25.3,21.8,18.3
2025-08-14T18:00:00Z,2025-08-14,2025,8,4,13,FALSE,,,,,24.76,6,24.9,24.8,25.7,25.8,22.9,19.3
2025-08-14T19:00:00Z,2025-08-14,2025,8,4,14,FALSE,,,,,25.29,6,25.6,25,25.9,25,23.5,19.4
2025-08-14T20:00:00Z,2025-08-14,2025,8,4,15,FALSE,,,,,25.29,6,25.5,25.3,25.7,25.2,24.2,20
2025-08-14T21:00:00Z,2025-08-14,2025,8,4,16,FALSE,,,,,25.7,6,26.2,25.2,25.3,24.1,24,19.8
2025-08-14T22:00:00Z,2025-08-14,2025,8,4,17,FALSE,,,,,25.98,6,26.8,24.4,25.1,23.4,23.6,20.1
2025-08-14T23:00:00Z,2025-08-14,2025,8,4,18,FALSE,,,,,24.8,6,25.6,23.2,24,21.8,22.8,19.7
2025-08-15T00:00:00Z,2025-08-14,2025,8,4,19,FALSE,,,,,22.78,6,23.9,20.8,19.8,18.8,20.4,17.4
2025-08-15T01:00:00Z,2025-08-14,2025,8,4,20,FALSE,,,,,20.76,6,22.1,19,16.7,14.4,16.8,15.9
2025-08-15T02:00:00Z,2025-08-14,2025,8,4,21,FALSE,,,,,19.55,5,21,15.9,,13.3,13.9,14.5
2025-08-15T03:00:00Z,2025-08-14,2025,8,4,22,FALSE,,,,,17.89,5,19,15.7,,12.2,12.7,12.9
2025-08-15T04:00:00Z,2025-08-14,2025,8,4,23,FALSE,,,,,16.95,5,18.2,14.1,,10.9,11.9,12.1
2025-08-15T05:00:00Z,2025-08-15,2025,8,5,0,FALSE,,,,,16.91,5,18.4,13.8,,9.4,10.6,10.2
2025-08-15T06:00:00Z,2025-08-15,2025,8,5,1,FALSE,,,,,14.88,5,15.8,13,,8.6,12.6,11.4
2025-08-15T07:00:00Z,2025-08-15,2025,8,5,2,FALSE,,,,,15.65,5,17.1,11.7,,8.9,11.8,11.1
2025-08-15T08:00:00Z,2025-08-15,2025,8,5,3,FALSE,,,,,15.1,5,16.5,11.7,,8.7,10.7,8.9
2025-08-15T09:00:00Z,2025-08-15,2025,8,5,4,FALSE,,,,,13.58,5,14.7,11.5,,7.2,10.6,6.7
2025-08-15T10:00:00Z,2025-08-15,2025,8,5,5,FALSE,,,,,13.43,5,14.7,11,,7.1,9.6,5.1
2025-08-15T11:00:00Z,2025-08-15,2025,8,5,6,FALSE,,,,,14.16,6,15.4,11.8,11.8,8.9,11.7,8.2
2025-08-15T12:00:00Z,2025-08-15,2025,8,5,7,FALSE,,,,,16.72,6,17.6,15,16.1,12.1,15.2,11.7
2025-08-15T13:00:00Z,2025-08-15,2025,8,5,8,FALSE,,,,,18.88,6,19.5,17.6,19.2,15.8,17.8,13.8
2025-08-15T14:00:00Z,2025-08-15,2025,8,5,9,FALSE,,,,,20.6,6,21.1,19.7,20.4,18.6,20.1,15.8
2025-08-15T15:00:00Z,2025-08-15,2025,8,5,10,FALSE,,,,,22.22,6,22.7,20.6,22.6,22.1,21.3,18.2
2025-08-15T16:00:00Z,2025-08-15,2025,8,5,11,FALSE,,,,,23.35,6,23.9,21.3,23.7,23.7,22.6,19
2025-08-15T17:00:00Z,2025-08-15,2025,8,5,12,FALSE,,,,,24.05,6,24.5,22,25.1,24.5,23.1,20.7
2025-08-15T18:00:00Z,2025-08-15,2025,8,5,13,FALSE,,,,,24.92,6,25.3,23.2,25.6,25.4,24.6,21.8
2025-08-15T19:00:00Z,2025-08-15,2025,8,5,14,FALSE,,,,,25.54,6,25.9,23.7,26.8,26.3,25.2,22.2
2025-08-15T20:00:00Z,2025-08-15,2025,8,5,15,FALSE,,,,,26.02,6,26.3,24.7,27.4,26.7,25,22.6
2025-08-15T21:00:00Z,2025-08-15,2025,8,5,16,FALSE,,,,,26.37,6,26.8,24.8,27.3,26.5,24.5,23
2025-08-15T22:00:00Z,2025-08-15,2025,8,5,17,FALSE,,,,,26.37,6,26.8,24.8,27.5,26.4,24.5,22.4
2025-08-15T23:00:00Z,2025-08-15,2025,8,5,18,FALSE,,,,,25.12,6,26.1,21.2,26.3,24,22.8,20.9
2025-08-16T00:00:00Z,2025-08-15,2025,8,5,19,FALSE,,,,,22.59,6,24.1,17.8,22.8,18.9,19.1,15.4
2025-08-16T01:00:00Z,2025-08-15,2025,8,5,20,FALSE,,,,,21.3,6,23.7,13.9,20.1,16,15,12.4
2025-08-16T02:00:00Z,2025-08-15,2025,8,5,21,FALSE,,,,,20.42,5,22.9,12.4,,14.9,12.5,11.7
2025-08-16T03:00:00Z,2025-08-15,2025,8,5,22,FALSE,,,,,19.92,5,22.2,13.1,,13.7,12,11.6
2025-08-16T04:00:00Z,2025-08-15,2025,8,5,23,FALSE,,,,,18.56,5,20.8,12.1,,11.3,11.3,10.1
2025-08-16T05:00:00Z,2025-08-16,2025,8,6,0,FALSE,,,,,18.04,5,20.4,10.9,,10.6,10.6,10.4
2025-08-16T06:00:00Z,2025-08-16,2025,8,6,1,FALSE,,,,,17.56,5,19.7,11.7,,9.5,10.2,9.8
2025-08-16T07:00:00Z,2025-08-16,2025,8,6,2,FALSE,,,,,15.77,5,17.3,12.2,,9,10.6,8.4
2025-08-16T08:00:00Z,2025-08-16,2025,8,6,3,FALSE,,,,,15.44,5,17,11.7,,7.4,9.4,10.6
2025-08-16T09:00:00Z,2025-08-16,2025,8,6,4,FALSE,,,,,14.77,5,16.1,11.6,,8.4,9.1,10.6
2025-08-16T10:00:00Z,2025-08-16,2025,8,6,5,FALSE,,,,,14.59,5,16.1,10.4,,8.5,9.5,10
2025-08-16T11:00:00Z,2025-08-16,2025,8,6,6,FALSE,,,,,16.52,6,18.1,12.6,14.7,10.2,12.1,12.2
2025-08-16T12:00:00Z,2025-08-16,2025,8,6,7,FALSE,,,,,18.38,6,19.7,14.8,17.6,13.9,14.8,13.6
2025-08-16T13:00:00Z,2025-08-16,2025,8,6,8,FALSE,,,,,20.26,6,21,18.5,19.7,17.2,18.3,17
2025-08-16T14:00:00Z,2025-08-16,2025,8,6,9,FALSE,,,,,22.97,6,23.8,20.7,22.2,21,21.5,18.6
2025-08-16T15:00:00Z,2025-08-16,2025,8,6,10,FALSE,,,,,24.6,6,25.2,22.7,24.9,24.1,23.6,19.6
2025-08-16T16:00:00Z,2025-08-16,2025,8,6,11,FALSE,,,,,26.11,6,26.5,24.3,28.1,25.8,24.5,23.1
2025-08-16T17:00:00Z,2025-08-16,2025,8,6,12,FALSE,,,,,27.53,6,27.9,25.3,29.9,27.3,26.5,25.6
2025-08-16T18:00:00Z,2025-08-16,2025,8,6,13,FALSE,,,,,28.46,6,28.7,27,30.9,27.8,27.3,26.8
2025-08-16T19:00:00Z,2025-08-16,2025,8,6,14,FALSE,,,,,29.5,6,29.9,27.6,31.6,27.9,27.6,28.6
2025-08-16T20:00:00Z,2025-08-16,2025,8,6,15,FALSE,,,,,29.74,6,30,28.2,32.1,27.9,28.4,29.7
2025-08-16T21:00:00Z,2025-08-16,2025,8,6,16,FALSE,,,,,29.79,6,30.2,27.7,31.9,28.2,28.6,28.6
2025-08-16T22:00:00Z,2025-08-16,2025,8,6,17,FALSE,,,,,29.28,6,29.8,26.6,31.6,28.2,28.5,26.9
2025-08-16T23:00:00Z,2025-08-16,2025,8,6,18,FALSE,,,,,28.75,6,29.5,25.9,30.9,26.4,27.2,24
2025-08-17T00:00:00Z,2025-08-16,2025,8,6,19,FALSE,,,,,27.18,6,28.6,22.1,29.4,21.3,24.8,21.9
2025-08-17T01:00:00Z,2025-08-16,2025,8,6,20,FALSE,,,,,26.04,6,28,19.1,25.3,19.6,23.2,23.4
2025-08-17T02:00:00Z,2025-08-16,2025,8,6,21,FALSE,,,,,24.5,5,26.4,18.2,,16.9,22,19.8
2025-08-17T03:00:00Z,2025-08-16,2025,8,6,22,FALSE,,,,,23.88,5,25.7,17.6,,16.4,23.1,19.6
2025-08-17T04:00:00Z,2025-08-16,2025,8,6,23,FALSE,,,,,23.15,5,24.7,18,,16.1,21.9,19.8
2025-08-17T05:00:00Z,2025-08-17,2025,8,7,0,FALSE,,,,,22.57,5,23.7,19.3,,15.7,22.2,19.4
2025-08-17T06:00:00Z,2025-08-17,2025,8,7,1,FALSE,,,,,22.45,5,23.7,18.8,,15.4,21,19.4
2025-08-17T07:00:00Z,2025-08-17,2025,8,7,2,FALSE,,,,,21.82,5,23.1,18.6,,14.3,19.5,17.4
2025-08-17T08:00:00Z,2025-08-17,2025,8,7,3,FALSE,,,,,21.11,5,22.4,17.9,,13.6,19.3,16
2025-08-17T09:00:00Z,2025-08-17,2025,8,7,4,FALSE,,,,,20.65,5,21.9,17.6,,13.3,19.3,14.9
2025-08-17T10:00:00Z,2025-08-17,2025,8,7,5,FALSE,,,,,20.74,5,21.9,18.8,,13.1,19.4,12.1
2025-08-17T11:00:00Z,2025-08-17,2025,8,7,6,FALSE,,,,,20.75,6,21.9,18.9,20.9,15.2,16.3,11.6
2025-08-17T12:00:00Z,2025-08-17,2025,8,7,7,FALSE,,,,,20.31,6,22.1,14.9,19.2,18.3,14.9,11.5
2025-08-17T13:00:00Z,2025-08-17,2025,8,7,8,FALSE,,,,,19.03,6,20.4,14.5,18.4,19.5,14.3,11.4
2025-08-17T14:00:00Z,2025-08-17,2025,8,7,9,FALSE,,,,,17.54,6,18.3,14.6,17.9,20.1,13.8,12
2025-08-17T15:00:00Z,2025-08-17,2025,8,7,10,FALSE,,,,,16,6,16.1,14.9,16.8,19.8,14,13.9
2025-08-17T16:00:00Z,2025-08-17,2025,8,7,11,FALSE,,,,,15.48,6,15.3,15.4,16.6,18.5,15.4,14.2
2025-08-17T17:00:00Z,2025-08-17,2025,8,7,12,FALSE,,,,,15.69,6,15.2,17.2,18.6,15.9,15.9,14.2
2025-08-17T18:00:00Z,2025-08-17,2025,8,7,13,FALSE,,,,,16.29,6,15.7,18.4,19.8,15.1,17,14.7
2025-08-17T19:00:00Z,2025-08-17,2025,8,7,14,FALSE,,,,,17.82,6,17.8,18.2,21.3,14.4,17.1,14.5
2025-08-17T20:00:00Z,2025-08-17,2025,8,7,15,FALSE,,,,,19.23,6,19.7,18,22.2,14.5,18.6,14.2
2025-08-17T21:00:00Z,2025-08-17,2025,8,7,16,FALSE,,,,,18.96,6,19.3,17.5,22.5,15.8,18.9,14.6
2025-08-17T22:00:00Z,2025-08-17,2025,8,7,17,FALSE,,,,,19.25,6,20.1,15.8,22,15.5,18.1,15.2
2025-08-17T23:00:00Z,2025-08-17,2025,8,7,18,FALSE,,,,,18.54,6,19.6,14.4,20.9,14.8,17.6,13.2
2025-08-18T00:00:00Z,2025-08-17,2025,8,7,19,FALSE,,,,,16.33,6,17.2,12.7,18.3,14.3,14.7,12.3
2025-08-18T01:00:00Z,2025-08-17,2025,8,7,20,FALSE,,,,,14.96,6,16.3,9.4,16.6,12.3,12.6,11
2025-08-18T02:00:00Z,2025-08-17,2025,8,7,21,FALSE,,,,,13.84,5,15.5,7.2,,11.3,10.8,10.8
2025-08-18T03:00:00Z,2025-08-17,2025,8,7,22,FALSE,,,,,13.85,5,15.8,7,,9.8,8.6,8.5
2025-08-18T04:00:00Z,2025-08-17,2025,8,7,23,FALSE,,,,,12.22,5,13.9,6.1,,9.4,7.7,7.7
2025-08-18T05:00:00Z,2025-08-18,2025,8,1,0,FALSE,,,,,11.81,5,13.8,4.8,,7,9,5
2025-08-18T06:00:00Z,2025-08-18,2025,8,1,1,FALSE,,,,,10.08,5,11.6,5,,5.5,6.8,5.9
2025-08-18T07:00:00Z,2025-08-18,2025,8,1,2,FALSE,,,,,10.44,5,12.2,4.4,,5.4,7.1,5.4
2025-08-18T08:00:00Z,2025-08-18,2025,8,1,3,FALSE,,,,,9.82,5,11.6,4.2,,3.8,4.8,5.2
2025-08-18T09:00:00Z,2025-08-18,2025,8,1,4,FALSE,,,,,8.87,5,10.3,4.3,,5,4.5,4.3
2025-08-18T10:00:00Z,2025-08-18,2025,8,1,5,FALSE,,,,,8.19,5,9.6,3.6,,3,3.7,6.3
2025-08-18T11:00:00Z,2025-08-18,2025,8,1,6,FALSE,,,,,9.8,6,10.9,6.6,10.6,3.8,6.5,7.3
2025-08-18T12:00:00Z,2025-08-18,2025,8,1,7,FALSE,,,,,12.95,6,13.7,11.7,12.8,7.8,10.5,9.7
2025-08-18T13:00:00Z,2025-08-18,2025,8,1,8,FALSE,,,,,14.63,6,15.3,12.9,15.1,10.8,12.9,11.8
2025-08-18T14:00:00Z,2025-08-18,2025,8,1,9,FALSE,,,,,15.88,6,16.2,15,17.3,13.1,15,13.9
2025-08-18T15:00:00Z,2025-08-18,2025,8,1,10,FALSE,,,,,17.08,6,17.4,16.5,17.4,14.7,16.3,15
2025-08-18T16:00:00Z,2025-08-18,2025,8,1,11,FALSE,,,,,17.43,6,17.5,17.5,19.1,15.2,17.6,14.6
2025-08-18T17:00:00Z,2025-08-18,2025,8,1,12,FALSE,,,,,17.94,6,17.9,18.5,19.5,16.8,17.6,14.9
2025-08-18T18:00:00Z,2025-08-18,2025,8,1,13,FALSE,,,,,19.06,6,19,19.3,20.6,18.7,19.1,16.6
2025-08-18T19:00:00Z,2025-08-18,2025,8,1,14,FALSE,,,,,19.59,6,19.6,19.9,21,18.4,20,15.9
2025-08-18T20:00:00Z,2025-08-18,2025,8,1,15,FALSE,,,,,20.23,6,20.1,21.1,21.7,19.1,20.6,17.2
2025-08-18T21:00:00Z,2025-08-18,2025,8,1,16,FALSE,,,,,19.86,6,19.6,21.1,21.5,19.2,20.5,17.3
2025-08-18T22:00:00Z,2025-08-18,2025,8,1,17,FALSE,,,,,19.53,6,19.4,20.5,20.9,18.2,19.9,16.6
2025-08-18T23:00:00Z,2025-08-18,2025,8,1,18,FALSE,,,,,19.01,6,19.2,19.3,20.2,16,19.4,13.9
2025-08-19T00:00:00Z,2025-08-18,2025,8,1,19,FALSE,,,,,17.99,6,19.3,14.4,17.9,13.2,15.3,11.5
2025-08-19T01:00:00Z,2025-08-18,2025,8,1,20,FALSE,,,,,17.23,6,18.8,13.3,17.4,10.5,12.5,9.9
2025-08-19T02:00:00Z,2025-08-18,2025,8,1,21,FALSE,,,,,16.84,5,18.3,13.8,,9.8,11.3,9.3
2025-08-19T03:00:00Z,2025-08-18,2025,8,1,22,FALSE,,,,,15.92,5,17.5,12.5,,8.6,10.1,7.7
2025-08-19T04:00:00Z,2025-08-18,2025,8,1,23,FALSE,,,,,14.8,5,16.4,10.9,,7.7,10.8,6.5
2025-08-19T05:00:00Z,2025-08-19,2025,8,2,0,FALSE,,,,,14.57,5,16.2,11,,7.4,9.7,4.9
2025-08-19T06:00:00Z,2025-08-19,2025,8,2,1,FALSE,,,,,12.98,5,14.3,10.1,,7.2,9.1,4.8
2025-08-19T07:00:00Z,2025-08-19,2025,8,2,2,FALSE,,,,,12.78,5,14.3,9.3,,6.6,8.3,3.7
2025-08-19T08:00:00Z,2025-08-19,2025,8,2,3,FALSE,,,,,12.6,5,14.2,9,,5.4,8.2,3.3
2025-08-19T09:00:00Z,2025-08-19,2025,8,2,4,FALSE,,,,,11.9,5,13.1,9.5,,4.9,9.8,4.4
2025-08-19T10:00:00Z,2025-08-19,2025,8,2,5,FALSE,,,,,11.86,5,13.1,8.8,,6.2,10.1,4.6
2025-08-19T11:00:00Z,2025-08-19,2025,8,2,6,FALSE,,,,,12.47,6,13.4,10.6,13.3,6.3,10.7,6.1
2025-08-19T12:00:00Z,2025-08-19,2025,8,2,7,FALSE,,,,,14.11,6,15.1,11.9,15.1,8.4,11.7,7.8
2025-08-19T13:00:00Z,2025-08-19,2025,8,2,8,FALSE,,,,,15.62,6,16.3,14.3,16.3,11.7,14.2,10
2025-08-19T14:00:00Z,2025-08-19,2025,8,2,9,FALSE,,,,,17.33,6,17.8,16.3,18.1,15.7,16.2,12
2025-08-19T15:00:00Z,2025-08-19,2025,8,2,10,FALSE,,,,,19.2,6,19.6,17.9,19.7,18.8,18.3,15.6
2025-08-19T16:00:00Z,2025-08-19,2025,8,2,11,FALSE,,,,,19.59,6,19.7,18.9,20.6,20.2,19.5,17.3
2025-08-19T17:00:00Z,2025-08-19,2025,8,2,12,FALSE,,,,,20.87,6,21.4,19.2,21.3,20.3,20,16.1
2025-08-19T18:00:00Z,2025-08-19,2025,8,2,13,FALSE,,,,,21.39,6,21.9,19.8,21.5,21.4,20.7,16.5
2025-08-19T19:00:00Z,2025-08-19,2025,8,2,14,FALSE,,,,,21.56,6,22,20,21.3,21.9,21.3,18.3
2025-08-19T20:00:00Z,2025-08-19,2025,8,2,15,FALSE,,,,,21.82,6,22.4,20.5,20.1,22.1,21.4,17
2025-08-19T21:00:00Z,2025-08-19,2025,8,2,16,FALSE,,,,,21.41,6,21.9,20.4,19,22,21.3,17.8
2025-08-19T22:00:00Z,2025-08-19,2025,8,2,17,FALSE,,,,,20.78,6,21.5,18.7,18.5,21.2,21,16.6
2025-08-19T23:00:00Z,2025-08-19,2025,8,2,18,FALSE,,,,,20.22,6,21,18.2,18.3,19.3,19.8,15.6
2025-08-20T00:00:00Z,2025-08-19,2025,8,2,19,FALSE,,,,,19.38,6,20.3,17,18.1,17.7,17.9,13.9
2025-08-20T01:00:00Z,2025-08-19,2025,8,2,20,FALSE,,,,,18.71,6,19.7,16.1,17.4,16.7,16.6,13.5
2025-08-20T02:00:00Z,2025-08-19,2025,8,2,21,FALSE,,,,,18.45,5,19.5,15.5,,15.6,15.2,13
2025-08-20T03:00:00Z,2025-08-19,2025,8,2,22,FALSE,,,,,18.2,5,19.3,15.2,,15.3,14.4,12.6
2025-08-20T04:00:00Z,2025-08-19,2025,8,2,23,FALSE,,,,,17.12,5,17.9,15.1,,15.2,14.5,12.3
2025-08-20T05:00:00Z,2025-08-20,2025,8,3,0,FALSE,,,,,16.64,5,17.4,14.7,,15.1,13.2,12
2025-08-20T06:00:00Z,2025-08-20,2025,8,3,1,FALSE,,,,,16.7,5,17.6,14.5,,14.4,12.2,11.8
2025-08-20T07:00:00Z,2025-08-20,2025,8,3,2,FALSE,,,,,15.71,5,16.4,14.3,,13.2,12.2,11.6
2025-08-20T08:00:00Z,2025-08-20,2025,8,3,3,FALSE,,,,,15.27,5,15.8,14.8,,12.3,11.8,11.2
2025-08-20T09:00:00Z,2025-08-20,2025,8,3,4,FALSE,,,,,14.63,5,15.1,14.3,,11.8,12,10.6
2025-08-20T10:00:00Z,2025-08-20,2025,8,3,5,FALSE,,,,,14.19,5,14.6,14.1,,11.3,11.9,10.1
2025-08-20T11:00:00Z,2025-08-20,2025,8,3,6,FALSE,,,,,14.32,6,14.5,14.5,16.2,11.4,12.9,10
2025-08-20T12:00:00Z,2025-08-20,2025,8,3,7,FALSE,,,,,15.14,6,15.3,15.4,16.4,12.4,13.6,12.4
2025-08-20T13:00:00Z,2025-08-20,2025,8,3,8,FALSE,,,,,16.04,6,16.2,16.1,15.6,15.2,15,14.5
2025-08-20T14:00:00Z,2025-08-20,2025,8,3,9,FALSE,,,,,17.71,6,17.7,18.4,16.2,18.4,17.5,16.8
2025-08-20T15:00:00Z,2025-08-20,2025,8,3,10,FALSE,,,,,19.37,6,19.6,18.9,17.5,20.3,19.6,18.2
2025-08-20T16:00:00Z,2025-08-20,2025,8,3,11,FALSE,,,,,20.42,6,20.7,19.6,19.2,20.4,20.4,19.9
2025-08-20T17:00:00Z,2025-08-20,2025,8,3,12,FALSE,,,,,22.59,6,23.2,20.8,20.6,23.1,20.6,21
2025-08-20T18:00:00Z,2025-08-20,2025,8,3,13,FALSE,,,,,23.53,6,24.3,21.3,22.6,21.9,20.6,21.7
2025-08-20T19:00:00Z,2025-08-20,2025,8,3,14,FALSE,,,,,23.12,6,23.6,21.8,22.4,22.5,20.5,22.2
2025-08-20T20:00:00Z,2025-08-20,2025,8,3,15,FALSE,,,,,23.44,6,24.1,21.6,22.8,21,21,22.6
2025-08-20T21:00:00Z,2025-08-20,2025,8,3,16,FALSE,,,,,23.68,6,24.3,22.1,23.1,20.1,22.8,22.5
2025-08-20T22:00:00Z,2025-08-20,2025,8,3,17,FALSE,,,,,22.66,6,23.4,19.9,23.3,18.8,22.4,21.6
2025-08-20T23:00:00Z,2025-08-20,2025,8,3,18,FALSE,,,,,22.08,6,22.9,19.3,22.8,18.9,21.3,18.5
2025-08-21T00:00:00Z,2025-08-20,2025,8,3,19,FALSE,,,,,20.54,6,21.5,17.6,20.4,18.5,17.5,16.6
2025-08-21T01:00:00Z,2025-08-20,2025,8,3,20,FALSE,,,,,19.63,6,20.8,16.6,18.1,17.1,15.9,14.8
2025-08-21T02:00:00Z,2025-08-20,2025,8,3,21,FALSE,,,,,18.42,5,20,12.3,,16.8,14.2,14.6
2025-08-21T03:00:00Z,2025-08-20,2025,8,3,22,FALSE,,,,,17.68,5,19.3,11.4,,16.3,13.4,13.4
2025-08-21T04:00:00Z,2025-08-20,2025,8,3,23,FALSE,,,,,16.94,5,18.7,9.8,,15.8,13.3,12.5
2025-08-21T05:00:00Z,2025-08-21,2025,8,4,0,FALSE,,,,,16.73,5,18.1,11.4,,16.1,14,11.6
2025-08-21T06:00:00Z,2025-08-21,2025,8,4,1,FALSE,,,,,16.07,5,17.6,10.4,,15.4,13.4,8.3
2025-08-21T07:00:00Z,2025-08-21,2025,8,4,2,FALSE,,,,,15.48,5,17.1,9.3,,14.9,12.8,7.9
2025-08-21T08:00:00Z,2025-08-21,2025,8,4,3,FALSE,,,,,15.16,5,16.8,9,,14.9,11.7,7.4
2025-08-21T09:00:00Z,2025-08-21,2025,8,4,4,FALSE,,,,,13.2,5,14.2,9,,14.1,11.7,8.8
2025-08-21T10:00:00Z,2025-08-21,2025,8,4,5,FALSE,,,,,14.43,5,15.9,9.2,,12.9,10.7,8.4
2025-08-21T11:00:00Z,2025-08-21,2025,8,4,6,FALSE,,,,,14.99,6,16.1,12.3,12.4,13.4,12.4,9.8
2025-08-21T12:00:00Z,2025-08-21,2025,8,4,7,FALSE,,,,,17.17,6,17.8,15.7,16.9,15.8,14.8,13.1
2025-08-21T13:00:00Z,2025-08-21,2025,8,4,8,FALSE,,,,,18.43,6,18.7,17.7,18.8,17.8,17.2,16.4
2025-08-21T14:00:00Z,2025-08-21,2025,8,4,9,FALSE,,,,,20.13,6,20.4,19,20.9,19.7,19.3,18.6
2025-08-21T15:00:00Z,2025-08-21,2025,8,4,10,FALSE,,,,,21.96,6,22.3,20.5,22.5,21.6,20.9,20.8
2025-08-21T16:00:00Z,2025-08-21,2025,8,4,11,FALSE,,,,,22.74,6,22.7,22.4,23.9,22.8,23,22.8
2025-08-21T17:00:00Z,2025-08-21,2025,8,4,12,FALSE,,,,,24.17,6,24.2,23.7,25.9,23.8,24,22.7
2025-08-21T18:00:00Z,2025-08-21,2025,8,4,13,FALSE,,,,,24.45,6,24.6,23.1,26,24.4,25.1,23.7
2025-08-21T19:00:00Z,2025-08-21,2025,8,4,14,FALSE,,,,,25.26,6,25.6,23.6,26.3,23.9,25.3,24.7
2025-08-21T20:00:00Z,2025-08-21,2025,8,4,15,FALSE,,,,,25.25,6,25.5,23.9,26.7,24.1,25.2,24.2
2025-08-21T21:00:00Z,2025-08-21,2025,8,4,16,FALSE,,,,,25.63,6,26,24.3,26.7,23.3,24.4,25.1
2025-08-21T22:00:00Z,2025-08-21,2025,8,4,17,FALSE,,,,,25.06,6,25.3,23.8,26.9,23.7,24.8,23.4
2025-08-21T23:00:00Z,2025-08-21,2025,8,4,18,FALSE,,,,,23.91,6,24.3,22,25.2,22.6,23.9,22.6
2025-08-22T00:00:00Z,2025-08-21,2025,8,4,19,FALSE,,,,,21.42,6,22.1,19.3,21.3,19.6,20.4,18.1
2025-08-22T01:00:00Z,2025-08-21,2025,8,4,20,FALSE,,,,,19.73,6,20.5,18.1,17.9,18.4,17,16.3
2025-08-22T02:00:00Z,2025-08-21,2025,8,4,21,FALSE,,,,,18.27,5,19.2,15.2,,16.5,15.6,14.6
2025-08-22T03:00:00Z,2025-08-21,2025,8,4,22,FALSE,,,,,17.76,5,19,13.7,,15.6,14.7,11.9
2025-08-22T04:00:00Z,2025-08-21,2025,8,4,23,FALSE,,,,,17,5,18.4,12.7,,12.3,13.6,12.1
2025-08-22T05:00:00Z,2025-08-22,2025,8,5,0,FALSE,,,,,16.94,5,18.4,12.8,,12.1,13,10.4
2025-08-22T06:00:00Z,2025-08-22,2025,8,5,1,FALSE,,,,,15.99,5,17,13.6,,11.2,14.1,10.3
2025-08-22T07:00:00Z,2025-08-22,2025,8,5,2,FALSE,,,,,15.2,5,16.4,11.8,,10.6,12.8,9.7
2025-08-22T08:00:00Z,2025-08-22,2025,8,5,3,FALSE,,,,,14.71,5,15.8,11.9,,10.1,12.9,8.6
2025-08-22T09:00:00Z,2025-08-22,2025,8,5,4,FALSE,,,,,14.02,5,15,12.1,,9.3,10.9,7.8
2025-08-22T10:00:00Z,2025-08-22,2025,8,5,5,FALSE,,,,,13.7,5,14.6,12.1,,8.5,10.5,8.7
2025-08-22T11:00:00Z,2025-08-22,2025,8,5,6,FALSE,,,,,14.74,6,15.7,13.3,12.5,9.5,12.8,10.6
2025-08-22T12:00:00Z,2025-08-22,2025,8,5,7,FALSE,,,,,17.88,6,18.9,15.8,16.3,12.4,16.5,14
2025-08-22T13:00:00Z,2025-08-22,2025,8,5,8,FALSE,,,,,20.17,6,20.9,18.4,20.3,16,18.3,17.3
2025-08-22T14:00:00Z,2025-08-22,2025,8,5,9,FALSE,,,,,22.38,6,22.9,21,23.2,19.5,21,19.6
2025-08-22T15:00:00Z,2025-08-22,2025,8,5,10,FALSE,,,,,23.82,6,24.2,22.2,25.2,22.1,23.4,22.1
2025-08-22T16:00:00Z,2025-08-22,2025,8,5,11,FALSE,,,,,25.24,6,25.5,23.5,27.6,24.3,25.7,23.4
2025-08-22T17:00:00Z,2025-08-22,2025,8,5,12,FALSE,,,,,26.61,6,26.9,25.2,28.1,25.2,26.3,25.2
2025-08-22T18:00:00Z,2025-08-22,2025,8,5,13,FALSE,,,,,27.19,6,27.4,26,28.6,26.8,26.9,25.8
2025-08-22T19:00:00Z,2025-08-22,2025,8,5,14,FALSE,,,,,27.84,6,28.1,26.3,29.8,26.6,27.5,26.9
2025-08-22T20:00:00Z,2025-08-22,2025,8,5,15,FALSE,,,,,27.62,6,27.9,26.4,28.4,26.3,27.1,27.1
2025-08-22T21:00:00Z,2025-08-22,2025,8,5,16,FALSE,,,,,27.68,6,28.1,26.2,27.9,27,27.3,24.9
2025-08-22T22:00:00Z,2025-08-22,2025,8,5,17,FALSE,,,,,27.47,6,28,25.7,28,25.9,26.8,24.2
2025-08-22T23:00:00Z,2025-08-22,2025,8,5,18,FALSE,,,,,26.13,6,26.9,24.3,25.2,23.7,24.5,22.3
2025-08-23T00:00:00Z,2025-08-22,2025,8,5,19,FALSE,,,,,24.59,6,25.8,21.9,23,19.5,22,19.4
2025-08-23T01:00:00Z,2025-08-22,2025,8,5,20,FALSE,,,,,23.08,6,24.8,18.1,21,16.7,21.2,18.6
2025-08-23T02:00:00Z,2025-08-22,2025,8,5,21,FALSE,,,,,23.13,5,24.7,18.2,,15.6,21.2,19.4
2025-08-23T03:00:00Z,2025-08-22,2025,8,5,22,FALSE,,,,,22.11,5,23.5,17.8,,14.6,20.7,19.5
2025-08-23T04:00:00Z,2025-08-22,2025,8,5,23,FALSE,,,,,21.45,5,22.7,18,,13.5,21,17.9
2025-08-23T05:00:00Z,2025-08-23,2025,8,6,0,FALSE,,,,,20.84,5,22,17.8,,13.4,20.1,17.1
2025-08-23T06:00:00Z,2025-08-23,2025,8,6,1,FALSE,,,,,19.95,5,20.7,18.3,,13.4,20.6,17
2025-08-23T07:00:00Z,2025-08-23,2025,8,6,2,FALSE,,,,,20.01,5,20.6,19.3,,13.7,20,16.8
2025-08-23T08:00:00Z,2025-08-23,2025,8,6,3,FALSE,,,,,19.61,5,20.3,18.4,,13,19.7,16.8
2025-08-23T09:00:00Z,2025-08-23,2025,8,6,4,FALSE,,,,,19.45,5,20,19,,12.7,19.5,16.7
2025-08-23T10:00:00Z,2025-08-23,2025,8,6,5,FALSE,,,,,19.2,5,20.1,17.2,,11.9,18.3,16.7
2025-08-23T11:00:00Z,2025-08-23,2025,8,6,6,FALSE,,,,,19.57,6,20.5,18.8,15.2,13.6,19.2,16.9
2025-08-23T12:00:00Z,2025-08-23,2025,8,6,7,FALSE,,,,,20.85,6,21.6,19.4,19.1,17.3,20,17.9
2025-08-23T13:00:00Z,2025-08-23,2025,8,6,8,FALSE,,,,,21.92,6,22.6,20.2,20.5,20.8,21.4,18
2025-08-23T14:00:00Z,2025-08-23,2025,8,6,9,FALSE,,,,,23.47,6,24.1,22,21.9,23.6,22.6,18.5
2025-08-23T15:00:00Z,2025-08-23,2025,8,6,10,FALSE,,,,,23.86,6,24,23.9,23.8,25.1,23.3,18.7
2025-08-23T16:00:00Z,2025-08-23,2025,8,6,11,FALSE,,,,,25.29,6,25.7,24.2,25.8,26.3,23.5,19.5
2025-08-23T17:00:00Z,2025-08-23,2025,8,6,12,FALSE,,,,,26.67,6,27.2,25.1,27.1,27.1,24.5,21.3
2025-08-23T18:00:00Z,2025-08-23,2025,8,6,13,FALSE,,,,,27.27,6,28,23.9,28.8,28.4,25.2,22.8
2025-08-23T19:00:00Z,2025-08-23,2025,8,6,14,FALSE,,,,,27.75,6,28.4,24.9,28.3,28.3,25.8,25.4
2025-08-23T20:00:00Z,2025-08-23,2025,8,6,15,FALSE,,,,,27.94,6,28.8,25,27.5,27.2,25.4,24.9
2025-08-23T21:00:00Z,2025-08-23,2025,8,6,16,FALSE,,,,,27.87,6,28.7,25.2,27.1,27.5,25.6,24.2
2025-08-23T22:00:00Z,2025-08-23,2025,8,6,17,FALSE,,,,,27.43,6,28.3,24.9,26.5,26.5,25.4,22.9
2025-08-23T23:00:00Z,2025-08-23,2025,8,6,18,FALSE,,,,,26.85,6,28.2,22.4,25.8,25.4,24.2,20.9
2025-08-24T00:00:00Z,2025-08-23,2025,8,6,19,FALSE,,,,,26.01,6,27.5,20.7,25.3,23.6,23.7,21.2
2025-08-24T01:00:00Z,2025-08-23,2025,8,6,20,FALSE,,,,,25.67,6,27.4,19.8,24.5,22.1,23.4,20
2025-08-24T02:00:00Z,2025-08-23,2025,8,6,21,FALSE,,,,,25.04,5,26.6,19.2,,21.8,23.9,19.7
2025-08-24T03:00:00Z,2025-08-23,2025,8,6,22,FALSE,,,,,20.56,5,20.8,18.5,,22.1,24,19.2
2025-08-24T04:00:00Z,2025-08-23,2025,8,6,23,FALSE,,,,,21.43,5,21.8,19.6,,21.7,23.7,18.4
2025-08-24T05:00:00Z,2025-08-24,2025,8,7,0,FALSE,,,,,21.12,5,21.5,19.8,,21.3,20.2,18.4
2025-08-24T06:00:00Z,2025-08-24,2025,8,7,1,FALSE,,,,,21.77,5,22.3,20.1,,21.2,20.4,18.7
2025-08-24T07:00:00Z,2025-08-24,2025,8,7,2,FALSE,,,,,21.85,5,22.6,19.3,,21,20.4,17.8
2025-08-24T08:00:00Z,2025-08-24,2025,8,7,3,FALSE,,,,,20.55,5,21.1,18.2,,20.6,20.3,18.3
2025-08-24T09:00:00Z,2025-08-24,2025,8,7,4,FALSE,,,,,19.8,5,20.1,18.1,,20.1,19.4,20.8
2025-08-24T10:00:00Z,2025-08-24,2025,8,7,5,FALSE,,,,,19.71,5,19.9,18.9,,19,18.5,21.1
2025-08-24T11:00:00Z,2025-08-24,2025,8,7,6,FALSE,,,,,19.29,6,19.4,18.5,19.9,19,18.1,20.8
2025-08-24T12:00:00Z,2025-08-24,2025,8,7,7,FALSE,,,,,19.29,6,19.7,17.3,19.9,17.7,18.4,20.6
2025-08-24T13:00:00Z,2025-08-24,2025,8,7,8,FALSE,,,,,19.92,6,20.6,17.3,20.6,17.1,18.9,19.2
2025-08-24T14:00:00Z,2025-08-24,2025,8,7,9,FALSE,,,,,21.38,6,22.2,18.2,22.6,18.1,19.8,19.8
2025-08-24T15:00:00Z,2025-08-24,2025,8,7,10,FALSE,,,,,22.81,6,23.7,19.3,23.9,18.5,21.5,22.6
2025-08-24T16:00:00Z,2025-08-24,2025,8,7,11,FALSE,,,,,23.92,6,24.7,20.6,25.2,20.4,21.9,24.7
2025-08-24T17:00:00Z,2025-08-24,2025,8,7,12,FALSE,,,,,25.43,6,26.3,22.1,25.3,22.7,24.1,25
2025-08-24T18:00:00Z,2025-08-24,2025,8,7,13,FALSE,,,,,25.17,6,25.6,22.6,26.7,23.5,25.2,26.1
2025-08-24T19:00:00Z,2025-08-24,2025,8,7,14,FALSE,,,,,25.45,6,25.6,24.8,28,23.9,24.3,22.8
2025-08-24T20:00:00Z,2025-08-24,2025,8,7,15,FALSE,,,,,25.83,6,26.1,24.3,28.5,24.8,25.2,23.1
2025-08-24T21:00:00Z,2025-08-24,2025,8,7,16,FALSE,,,,,25.54,6,25.6,24.9,28.4,23.5,25,24.7
2025-08-24T22:00:00Z,2025-08-24,2025,8,7,17,FALSE,,,,,23.3,6,22.7,24.5,27,22.6,25.3,24.2
2025-08-24T23:00:00Z,2025-08-24,2025,8,7,18,FALSE,,,,,22.93,6,22.6,23.6,26.3,21.7,23.8,21.9
2025-08-25T00:00:00Z,2025-08-24,2025,8,7,19,FALSE,,,,,21.65,6,21.4,22.7,24.2,20.5,22.2,18.4
2025-08-25T01:00:00Z,2025-08-24,2025,8,7,20,FALSE,,,,,21.47,6,21.7,20.9,23.1,19.7,20.9,17.8
2025-08-25T02:00:00Z,2025-08-24,2025,8,7,21,FALSE,,,,,21.04,5,21.4,19.9,,20.1,19.8,20.1
2025-08-25T03:00:00Z,2025-08-24,2025,8,7,22,FALSE,,,,,20.7,5,21.3,18.8,,19.8,20.1,16.4
2025-08-25T04:00:00Z,2025-08-24,2025,8,7,23,FALSE,,,,,20.75,5,21.2,19.9,,19.4,19.5,16.4
2025-08-25T05:00:00Z,2025-08-25,2025,8,1,0,FALSE,,,,,20.4,5,21.1,18.2,,18.4,19,17.3
2025-08-25T06:00:00Z,2025-08-25,2025,8,1,1,FALSE,,,,,20.26,5,21,18.3,,17,18.7,16.9
2025-08-25T07:00:00Z,2025-08-25,2025,8,1,2,FALSE,,,,,19.65,5,20.2,18.5,,16.4,18.8,16.3
2025-08-25T08:00:00Z,2025-08-25,2025,8,1,3,FALSE,,,,,20.25,5,20.6,20.3,,17.1,19.2,16.1
2025-08-25T09:00:00Z,2025-08-25,2025,8,1,4,FALSE,,,,,19.43,5,19.7,18.9,,19,19.2,16
2025-08-25T10:00:00Z,2025-08-25,2025,8,1,5,FALSE,,,,,19.3,5,19.6,18.6,,18.8,19,15.8
2025-08-25T11:00:00Z,2025-08-25,2025,8,1,6,FALSE,,,,,19.13,6,19.8,18.8,13.7,18.5,18.7,15.8
2025-08-25T12:00:00Z,2025-08-25,2025,8,1,7,FALSE,,,,,19.6,6,20,19.6,16.9,19.2,18.6,16.1
2025-08-25T13:00:00Z,2025-08-25,2025,8,1,8,FALSE,,,,,20.34,6,20.7,20.1,19.3,19.4,19.1,16.7
2025-08-25T14:00:00Z,2025-08-25,2025,8,1,9,FALSE,,,,,21.05,6,21.8,18.4,20.9,19.4,21.2,17.3
2025-08-25T15:00:00Z,2025-08-25,2025,8,1,10,FALSE,,,,,21.98,6,22.7,19.5,22.3,18.7,22.5,19.1
2025-08-25T16:00:00Z,2025-08-25,2025,8,1,11,FALSE,,,,,22.94,6,23.4,21.4,24.3,20.2,23.3,19.4
2025-08-25T17:00:00Z,2025-08-25,2025,8,1,12,FALSE,,,,,23.53,6,23.8,22.4,24.5,20.6,24.5,23.4
2025-08-25T18:00:00Z,2025-08-25,2025,8,1,13,FALSE,,,,,24.12,6,24.2,23.8,24.3,22.8,24.9,24.5
2025-08-25T19:00:00Z,2025-08-25,2025,8,1,14,FALSE,,,,,24.72,6,24.7,24.6,24.9,24.8,25.3,24.8
2025-08-25T20:00:00Z,2025-08-25,2025,8,1,15,FALSE,,,,,24.86,6,25.1,24.7,24.1,23.6,23.8,23.8
2025-08-25T21:00:00Z,2025-08-25,2025,8,1,16,FALSE,,,,,24.62,6,25.1,24.3,20.8,22.4,25.3,24
2025-08-25T22:00:00Z,2025-08-25,2025,8,1,17,FALSE,,,,,23.69,6,24.1,23.8,21.6,22,24.3,18.4
2025-08-25T23:00:00Z,2025-08-25,2025,8,1,18,FALSE,,,,,22.05,6,22.5,22.4,17.9,21,22.5,17.9
2025-08-26T00:00:00Z,2025-08-25,2025,8,1,19,FALSE,,,,,20.22,6,21.1,18.7,16.9,17.1,21.1,15.4
2025-08-26T01:00:00Z,2025-08-25,2025,8,1,20,FALSE,,,,,18.45,6,19.3,16,16.7,14.6,19.4,16.6
2025-08-26T02:00:00Z,2025-08-25,2025,8,1,21,FALSE,,,,,18.3,5,19.2,15.5,,14.7,17.2,15.2
2025-08-26T03:00:00Z,2025-08-25,2025,8,1,22,FALSE,,,,,17.49,5,18.2,15.7,,12.9,17.3,14.4
2025-08-26T04:00:00Z,2025-08-25,2025,8,1,23,FALSE,,,,,16.82,5,17.3,16.6,,12.6,14.4,13.7
2025-08-26T05:00:00Z,2025-08-26,2025,8,2,0,FALSE,,,,,16.53,5,17.4,14.3,,13.9,12.8,12.3
2025-08-26T06:00:00Z,2025-08-26,2025,8,2,1,FALSE,,,,,16.5,5,17,16.1,,12.4,15.5,11.9
2025-08-26T07:00:00Z,2025-08-26,2025,8,2,2,FALSE,,,,,16.05,5,16.4,15.7,,14.7,14.3,12.3
2025-08-26T08:00:00Z,2025-08-26,2025,8,2,3,FALSE,,,,,15.87,5,16.4,14.7,,14.4,12.9,12.8
2025-08-26T09:00:00Z,2025-08-26,2025,8,2,4,FALSE,,,,,15.36,5,15.8,14.4,,14.1,13.7,12
2025-08-26T10:00:00Z,2025-08-26,2025,8,2,5,FALSE,,,,,15.07,5,15.4,14.3,,14,13.9,13.1
2025-08-26T11:00:00Z,2025-08-26,2025,8,2,6,FALSE,,,,,15.18,6,15.7,14.3,12.5,14.2,14,14
2025-08-26T12:00:00Z,2025-08-26,2025,8,2,7,FALSE,,,,,15.26,6,15.5,14.9,14.2,14.9,14.6,14.2
2025-08-26T13:00:00Z,2025-08-26,2025,8,2,8,FALSE,,,,,16.18,6,16.5,15.6,15.5,15.4,14.9,14.4
2025-08-26T14:00:00Z,2025-08-26,2025,8,2,9,FALSE,,,,,17.09,6,17.3,16.9,16.2,16.3,17.3,15.3
2025-08-26T15:00:00Z,2025-08-26,2025,8,2,10,FALSE,,,,,18.53,6,19,17.1,17.9,17.2,18.1,17.1
2025-08-26T16:00:00Z,2025-08-26,2025,8,2,11,FALSE,,,,,18.03,6,18.7,15.8,17.6,15.5,19,15.2
2025-08-26T17:00:00Z,2025-08-26,2025,8,2,12,FALSE,,,,,18.28,6,19.1,15.3,17.9,15.8,18.8,15.7
2025-08-26T18:00:00Z,2025-08-26,2025,8,2,13,FALSE,,,,,19.17,6,19.7,17.4,18.9,16.9,20.2,17
2025-08-26T19:00:00Z,2025-08-26,2025,8,2,14,FALSE,,,,,19.59,6,20,18.7,18.5,17,19.8,19
2025-08-26T20:00:00Z,2025-08-26,2025,8,2,15,FALSE,,,,,19.33,6,19.5,18.7,19.6,16.9,19.9,20.2
2025-08-26T21:00:00Z,2025-08-26,2025,8,2,16,FALSE,,,,,20.15,6,20.5,19.9,20.6,16.9,19.7,16.4
2025-08-26T22:00:00Z,2025-08-26,2025,8,2,17,FALSE,,,,,19.12,6,19.4,18.2,20.3,17.1,19.6,16.4
2025-08-26T23:00:00Z,2025-08-26,2025,8,2,18,FALSE,,,,,18.68,6,19.2,17.6,18.1,16.7,18.8,14.2
2025-08-27T00:00:00Z,2025-08-26,2025,8,2,19,FALSE,,,,,17.65,6,18.3,15.9,16.6,15.8,17.8,14.2
2025-08-27T01:00:00Z,2025-08-26,2025,8,2,20,FALSE,,,,,17.41,6,18.4,14.6,15.9,14.3,17,13.8
2025-08-27T02:00:00Z,2025-08-26,2025,8,2,21,FALSE,,,,,17.25,5,18.1,14.9,,13.3,16.2,13.3
2025-08-27T03:00:00Z,2025-08-26,2025,8,2,22,FALSE,,,,,16.14,5,17,13.7,,12.1,15.1,12.8
2025-08-27T04:00:00Z,2025-08-26,2025,8,2,23,FALSE,,,,,15.58,5,16.1,14.1,,13,15.1,13.4
2025-08-27T05:00:00Z,2025-08-27,2025,8,3,0,FALSE,,,,,14.94,5,15.4,13.7,,12.4,14.1,13.4
2025-08-27T06:00:00Z,2025-08-27,2025,8,3,1,FALSE,,,,,14.04,5,14.6,12.2,,11.7,12.6,13.4
2025-08-27T07:00:00Z,2025-08-27,2025,8,3,2,FALSE,,,,,13.55,5,14.1,12,,10.5,11.6,13.2
2025-08-27T08:00:00Z,2025-08-27,2025,8,3,3,FALSE,,,,,12.97,5,13.6,11.7,,7.9,10.8,12.1
2025-08-27T09:00:00Z,2025-08-27,2025,8,3,4,FALSE,,,,,12.12,5,12.6,10.8,,7.9,12.1,12.3
2025-08-27T10:00:00Z,2025-08-27,2025,8,3,5,FALSE,,,,,12.23,5,12.4,12.3,,9.2,11.6,12.2
2025-08-27T11:00:00Z,2025-08-27,2025,8,3,6,FALSE,,,,,12.61,6,13.2,12.7,9.2,8.4,9.9,12.1
2025-08-27T12:00:00Z,2025-08-27,2025,8,3,7,FALSE,,,,,13.76,6,14,14.2,10.8,12.4,14.7,12.4
2025-08-27T13:00:00Z,2025-08-27,2025,8,3,8,FALSE,,,,,14.99,6,15.3,14.4,13.4,15.1,15.3,12.7
2025-08-27T14:00:00Z,2025-08-27,2025,8,3,9,FALSE,,,,,16.01,6,16.3,15.2,15.8,15.2,16.5,13.7
2025-08-27T15:00:00Z,2025-08-27,2025,8,3,10,FALSE,,,,,16.91,6,17.3,14.9,18.4,16.6,16.9,14.2
2025-08-27T16:00:00Z,2025-08-27,2025,8,3,11,FALSE,,,,,17.96,6,18.6,14.8,19.1,17.4,18.3,15.3
2025-08-27T17:00:00Z,2025-08-27,2025,8,3,12,FALSE,,,,,19.46,6,20.1,17.5,18.6,18.2,18.8,16.9
2025-08-27T18:00:00Z,2025-08-27,2025,8,3,13,FALSE,,,,,20.04,6,20.5,17.9,21.6,18.2,19.9,18.5
2025-08-27T19:00:00Z,2025-08-27,2025,8,3,14,FALSE,,,,,20.45,6,20.7,19.5,21.6,18.6,20.2,19.2
2025-08-27T20:00:00Z,2025-08-27,2025,8,3,15,FALSE,,,,,20.78,6,21.1,19.3,22.2,19.5,21.3,18.3
2025-08-27T21:00:00Z,2025-08-27,2025,8,3,16,FALSE,,,,,20.79,6,21.2,18.9,21.9,19.7,21.1,18.7
2025-08-27T22:00:00Z,2025-08-27,2025,8,3,17,FALSE,,,,,20.36,6,20.7,18.8,21.5,18.6,21.5,18.3
2025-08-27T23:00:00Z,2025-08-27,2025,8,3,18,FALSE,,,,,19.33,6,20.1,17.1,18.3,16.2,19.8,16.6
2025-08-28T00:00:00Z,2025-08-27,2025,8,3,19,FALSE,,,,,17.16,6,18.7,12.8,14.8,11.9,14.9,13.5
2025-08-28T01:00:00Z,2025-08-27,2025,8,3,20,FALSE,,,,,15.85,6,17.8,10.7,11.8,11.1,11.7,10.3
2025-08-28T02:00:00Z,2025-08-27,2025,8,3,21,FALSE,,,,,15.75,5,17.6,10,,9.4,10.9,10.4
2025-08-28T03:00:00Z,2025-08-27,2025,8,3,22,FALSE,,,,,15.4,5,17.5,8.6,,8,9.7,11.1
2025-08-28T04:00:00Z,2025-08-27,2025,8,3,23,FALSE,,,,,14.83,5,16.6,9.6,,7,8.5,12.4
2025-08-28T05:00:00Z,2025-08-28,2025,8,4,0,FALSE,,,,,14.08,5,15.9,8.4,,6.7,7.9,11.8
2025-08-28T06:00:00Z,2025-08-28,2025,8,4,1,FALSE,,,,,14.28,5,15.9,9.8,,6.6,7.6,12
2025-08-28T07:00:00Z,2025-08-28,2025,8,4,2,FALSE,,,,,13.91,5,15.5,9.8,,6.1,7.1,10.9
2025-08-28T08:00:00Z,2025-08-28,2025,8,4,3,FALSE,,,,,13.26,5,14.9,8.7,,5.5,7.3,10.1
2025-08-28T09:00:00Z,2025-08-28,2025,8,4,4,FALSE,,,,,13.15,5,14.9,8.2,,5.4,6.9,9.6
2025-08-28T10:00:00Z,2025-08-28,2025,8,4,5,FALSE,,,,,12.93,5,14.8,7,,5.3,7.4,10.2
2025-08-28T11:00:00Z,2025-08-28,2025,8,4,6,FALSE,,,,,14.04,6,15.9,8.6,12,7,10.2,11.1
2025-08-28T12:00:00Z,2025-08-28,2025,8,4,7,FALSE,,,,,14.45,6,15.5,11.8,12.4,10.3,13.5,11.6
2025-08-28T13:00:00Z,2025-08-28,2025,8,4,8,FALSE,,,,,14.25,6,14.5,13.5,13.3,14.9,14,12.9
2025-08-28T14:00:00Z,2025-08-28,2025,8,4,9,FALSE,,,,,15.23,6,15.5,14.3,14.3,16.1,13.5,15.2
2025-08-28T15:00:00Z,2025-08-28,2025,8,4,10,FALSE,,,,,17.06,6,17.4,15.7,16.3,18.8,13.5,17.9
2025-08-28T16:00:00Z,2025-08-28,2025,8,4,11,FALSE,,,,,18.36,6,19,16.3,17.6,20.2,13.6,16
2025-08-28T17:00:00Z,2025-08-28,2025,8,4,12,FALSE,,,,,19.64,6,20.6,16.3,17.7,21.8,14.2,18.1
2025-08-28T18:00:00Z,2025-08-28,2025,8,4,13,FALSE,,,,,20.45,6,21.9,15.1,18.1,22.2,15.3,17.5
2025-08-28T19:00:00Z,2025-08-28,2025,8,4,14,FALSE,,,,,21.61,6,23.7,14.9,16.7,22.4,16,15.6
2025-08-28T20:00:00Z,2025-08-28,2025,8,4,15,FALSE,,,,,18.65,6,19.6,14.8,16.7,22.3,15.7,15.5
2025-08-28T21:00:00Z,2025-08-28,2025,8,4,16,FALSE,,,,,16.95,6,17.3,15.2,15.6,21.6,15.5,14.6
2025-08-28T22:00:00Z,2025-08-28,2025,8,4,17,FALSE,,,,,16.55,6,16.8,15.1,15.1,22.1,15.3,13.8
2025-08-28T23:00:00Z,2025-08-28,2025,8,4,18,FALSE,,,,,16.14,6,16.4,15,15.2,19.8,15,13.2
2025-08-29T00:00:00Z,2025-08-28,2025,8,4,19,FALSE,,,,,16.34,6,17,14.2,15.1,17.6,14.6,12.4
2025-08-29T01:00:00Z,2025-08-28,2025,8,4,20,FALSE,,,,,15.8,6,16.4,14.1,14.7,15.9,14.5,12.2
2025-08-29T02:00:00Z,2025-08-28,2025,8,4,21,FALSE,,,,,15.6,5,16.2,13.8,,13.9,14.2,12.9
2025-08-29T03:00:00Z,2025-08-28,2025,8,4,22,FALSE,,,,,15.22,5,15.9,13.6,,11.3,14.1,12.3
2025-08-29T04:00:00Z,2025-08-28,2025,8,4,23,FALSE,,,,,14.99,5,15.6,13.6,,11.2,14,12.4
2025-08-29T05:00:00Z,2025-08-29,2025,8,5,0,FALSE,,,,,14.87,5,15.6,12.9,,10.6,14.1,12.5
2025-08-29T06:00:00Z,2025-08-29,2025,8,5,1,FALSE,,,,,14.3,5,14.9,12.7,,10.4,14,12.5
2025-08-29T07:00:00Z,2025-08-29,2025,8,5,2,FALSE,,,,,14.33,5,15,12.6,,9.6,13.9,12.5
2025-08-29T08:00:00Z,2025-08-29,2025,8,5,3,FALSE,,,,,14.13,5,14.7,12.8,,9.6,13.9,12.6
2025-08-29T09:00:00Z,2025-08-29,2025,8,5,4,FALSE,,,,,14.07,5,14.5,13.4,,9.9,13.8,12.4
2025-08-29T10:00:00Z,2025-08-29,2025,8,5,5,FALSE,,,,,14.19,5,14.6,13.8,,9.6,13.7,12.4
2025-08-29T11:00:00Z,2025-08-29,2025,8,5,6,FALSE,,,,,14.46,6,15,14.3,12.1,10.1,13.7,12.7
2025-08-29T12:00:00Z,2025-08-29,2025,8,5,7,FALSE,,,,,14.57,6,15,14.6,12.7,10.7,13.9,13
2025-08-29T13:00:00Z,2025-08-29,2025,8,5,8,FALSE,,,,,15.09,6,15.6,14.7,13.4,11.3,14,13.7
2025-08-29T14:00:00Z,2025-08-29,2025,8,5,9,FALSE,,,,,15.59,6,16.1,15.1,14,12.3,14,14
2025-08-29T15:00:00Z,2025-08-29,2025,8,5,10,FALSE,,,,,16.43,6,17.2,15.1,14.5,12.8,14.6,14
2025-08-29T16:00:00Z,2025-08-29,2025,8,5,11,FALSE,,,,,17.12,6,17.9,15,16,14.3,15.7,15
2025-08-29T17:00:00Z,2025-08-29,2025,8,5,12,FALSE,,,,,17.85,6,18.8,14.8,16.9,15.4,16.5,15.2
2025-08-29T18:00:00Z,2025-08-29,2025,8,5,13,FALSE,,,,,18.9,6,20.1,15.7,15.3,16.8,16.8,16.2
2025-08-29T19:00:00Z,2025-08-29,2025,8,5,14,FALSE,,,,,19.02,6,20.1,16.1,15.1,17.4,17.9,17.2
2025-08-29T20:00:00Z,2025-08-29,2025,8,5,15,FALSE,,,,,19.53,6,20.3,17,18,17.9,19.8,17.3
2025-08-29T21:00:00Z,2025-08-29,2025,8,5,16,FALSE,,,,,18.77,6,19.6,16.5,15.4,17.6,18.9,17.1
2025-08-29T22:00:00Z,2025-08-29,2025,8,5,17,FALSE,,,,,18.41,6,18.9,17.4,16.2,17.4,18.8,16.4
2025-08-29T23:00:00Z,2025-08-29,2025,8,5,18,FALSE,,,,,17.25,6,17.8,15.9,15.9,15.9,16.8,14.9
2025-08-30T00:00:00Z,2025-08-29,2025,8,5,19,FALSE,,,,,15.84,6,16.8,13.2,13.1,13.6,15.1,13.6
2025-08-30T01:00:00Z,2025-08-29,2025,8,5,20,FALSE,,,,,14.49,6,15.5,11.3,12.2,12.6,13.4,12.9
2025-08-30T02:00:00Z,2025-08-29,2025,8,5,21,FALSE,,,,,14.14,5,15,10.8,,13.1,11,13.3
2025-08-30T03:00:00Z,2025-08-29,2025,8,5,22,FALSE,,,,,13.36,5,14.2,9.9,,12.4,10.6,13.1
2025-08-30T04:00:00Z,2025-08-29,2025,8,5,23,FALSE,,,,,13.13,5,14,10,,11.6,9.4,12.1
2025-08-30T05:00:00Z,2025-08-30,2025,8,6,0,FALSE,,,,,12.4,5,13.2,9.7,,10.5,9.3,10.8
2025-08-30T06:00:00Z,2025-08-30,2025,8,6,1,FALSE,,,,,12.67,5,13.3,11.3,,11.8,8.1,8.8
2025-08-30T07:00:00Z,2025-08-30,2025,8,6,2,FALSE,,,,,12.75,5,13.3,11.7,,12,8.3,9
2025-08-30T08:00:00Z,2025-08-30,2025,8,6,3,FALSE,,,,,12.57,5,13.1,12,,12,7.7,7.1
2025-08-30T09:00:00Z,2025-08-30,2025,8,6,4,FALSE,,,,,12.28,5,12.7,12.3,,11.1,7.5,7.3
2025-08-30T10:00:00Z,2025-08-30,2025,8,6,5,FALSE,,,,,12.12,5,12.4,12.3,,11.7,9.1,7.2
2025-08-30T11:00:00Z,2025-08-30,2025,8,6,6,FALSE,,,,,12.16,6,12.4,12,11.6,12,10.4,9.6
2025-08-30T12:00:00Z,2025-08-30,2025,8,6,7,FALSE,,,,,12.45,6,12.7,12.2,11.7,12.3,12.4,8.9
2025-08-30T13:00:00Z,2025-08-30,2025,8,6,8,FALSE,,,,,11.96,6,11.8,12.1,12.6,14.3,13,9.9
2025-08-30T14:00:00Z,2025-08-30,2025,8,6,9,FALSE,,,,,12.71,6,12.4,13.3,13.9,13.8,13.7,12.7
2025-08-30T15:00:00Z,2025-08-30,2025,8,6,10,FALSE,,,,,12.79,6,12.1,14.7,15.1,14.5,13,13.9
2025-08-30T16:00:00Z,2025-08-30,2025,8,6,11,FALSE,,,,,13.55,6,12.7,16.4,16.1,13.9,13.4,15.5
2025-08-30T17:00:00Z,2025-08-30,2025,8,6,12,FALSE,,,,,14.86,6,14.1,17.7,17.4,14.6,13.7,16.4
2025-08-30T18:00:00Z,2025-08-30,2025,8,6,13,FALSE,,,,,15.59,6,15,17.9,17.6,14.5,14.6,17.4
2025-08-30T19:00:00Z,2025-08-30,2025,8,6,14,FALSE,,,,,16.15,6,15.6,18,19.3,14.1,16.2,17.2
2025-08-30T20:00:00Z,2025-08-30,2025,8,6,15,FALSE,,,,,17.43,6,17.4,17.3,19.9,14,16.7,19.1
2025-08-30T21:00:00Z,2025-08-30,2025,8,6,16,FALSE,,,,,17.05,6,17,16.9,19.9,13.4,17.3,18.2
2025-08-30T22:00:00Z,2025-08-30,2025,8,6,17,FALSE,,,,,17.21,6,17.7,16.5,16.6,12.8,16.3,16.1
2025-08-30T23:00:00Z,2025-08-30,2025,8,6,18,FALSE,,,,,16.37,6,16.9,15.1,16.8,12.4,14.9,15
2025-08-31T00:00:00Z,2025-08-30,2025,8,6,19,FALSE,,,,,15.22,6,15.8,14.5,13.8,11.4,12.9,14.1
2025-08-31T01:00:00Z,2025-08-30,2025,8,6,20,FALSE,,,,,14.26,6,14.8,14.2,12.3,9.5,11.4,14
2025-08-31T02:00:00Z,2025-08-30,2025,8,6,21,FALSE,,,,,14.08,5,14.4,14.5,,8.9,11.1,13.7
2025-08-31T03:00:00Z,2025-08-30,2025,8,6,22,FALSE,,,,,14.11,5,14.6,13.6,,9.9,10.1,13.5
2025-08-31T04:00:00Z,2025-08-30,2025,8,6,23,FALSE,,,,,13.46,5,14,12.9,,9.1,8.7,13
2025-08-31T05:00:00Z,2025-08-31,2025,8,7,0,FALSE,,,,,13.46,5,14.1,12.2,,10.1,9.2,12.1
2025-08-31T06:00:00Z,2025-08-31,2025,8,7,1,FALSE,,,,,11.99,5,12.3,11.8,,10.1,7.7,11.6
2025-08-31T07:00:00Z,2025-08-31,2025,8,7,2,FALSE,,,,,11.7,5,12,11.3,,10.1,8.2,11.4
2025-08-31T08:00:00Z,2025-08-31,2025,8,7,3,FALSE,,,,,11.62,5,12.1,10.8,,9,7.2,11.1
2025-08-31T09:00:00Z,2025-08-31,2025,8,7,4,FALSE,,,,,11.18,5,11.6,11,,8.6,6.8,9.1
2025-08-31T10:00:00Z,2025-08-31,2025,8,7,5,FALSE,,,,,10.2,5,10.4,10.7,,9.3,6.1,7.6
2025-08-31T11:00:00Z,2025-08-31,2025,8,7,6,FALSE,,,,,11.7,6,12.5,10.6,8.5,10,7.4,9.4
2025-08-31T12:00:00Z,2025-08-31,2025,8,7,7,FALSE,,,,,13.82,6,14.8,10.8,12.3,11.3,12.1,11.8
2025-08-31T13:00:00Z,2025-08-31,2025,8,7,8,FALSE,,,,,15.74,6,16.7,11.9,16,12.2,15.5,14.7
2025-08-31T14:00:00Z,2025-08-31,2025,8,7,9,FALSE,,,,,17.59,6,18.4,13.6,19.9,13.8,17.5,17.3
2025-08-31T15:00:00Z,2025-08-31,2025,8,7,10,FALSE,,,,,18.69,6,19.2,15.6,21.8,15.8,18.2,19.3
2025-08-31T16:00:00Z,2025-08-31,2025,8,7,11,FALSE,,,,,19.82,6,20.2,17.1,23.2,17.7,18.9,20.7
2025-08-31T17:00:00Z,2025-08-31,2025,8,7,12,FALSE,,,,,21.52,6,21.7,20.4,23.7,20,20,21.8
2025-08-31T18:00:00Z,2025-08-31,2025,8,7,13,FALSE,,,,,22.6,6,22.8,21.3,24.7,21.5,21.2,22.5
2025-08-31T19:00:00Z,2025-08-31,2025,8,7,14,FALSE,,,,,23.43,6,23.5,22.9,25.7,21.4,22.6,23.1
2025-08-31T20:00:00Z,2025-08-31,2025,8,7,15,FALSE,,,,,23.87,6,24.2,22.8,25.6,20.5,22.7,22.8
2025-08-31T21:00:00Z,2025-08-31,2025,8,7,16,FALSE,,,,,23.65,6,23.8,23.2,24.4,22.4,23.2,22.8
2025-08-31T22:00:00Z,2025-08-31,2025,8,7,17,FALSE,,,,,23.74,6,24.1,22.5,25,21.7,22.6,21.8
2025-08-31T23:00:00Z,2025-08-31,2025,8,7,18,FALSE,,,,,22.44,6,23.2,20.4,22.6,19,21,18.8
2025-09-01T00:00:00Z,2025-08-31,2025,8,7,19,FALSE,,,,,20.59,6,21.8,19,17.3,14.7,17.2,15.3
2025-09-01T01:00:00Z,2025-08-31,2025,8,7,20,FALSE,,,,,18.35,6,19.6,15.7,15.7,13.6,15.6,14
2025-09-01T02:00:00Z,2025-08-31,2025,8,7,21,FALSE,,,,,18.17,5,19.5,14.8,,12.4,14.2,12.4
2025-09-01T03:00:00Z,2025-08-31,2025,8,7,22,FALSE,,,,,17.16,5,18.7,12.5,,10.8,13.3,13.1
2025-09-01T04:00:00Z,2025-08-31,2025,8,7,23,FALSE,,,,,16.71,5,18.3,12.5,,9.5,12.3,10.9
2025-09-01T05:00:00Z,2025-09-01,2025,9,1,0,TRUE,Fête du Travail,,,,15.83,5,16.9,14,,9.7,11.7,9.7
2025-09-01T06:00:00Z,2025-09-01,2025,9,1,1,TRUE,Fête du Travail,,,,14.68,5,16,11.1,,9,10.9,10.1
2025-09-01T07:00:00Z,2025-09-01,2025,9,1,2,TRUE,Fête du Travail,,,,13.26,5,14.3,10.5,,8.2,10,10.4
2025-09-01T08:00:00Z,2025-09-01,2025,9,1,3,TRUE,Fête du Travail,,,,12.74,5,13.8,10,,7.3,9,10.1
2025-09-01T09:00:00Z,2025-09-01,2025,9,1,4,TRUE,Fête du Travail,,,,12.48,5,13.7,8.7,,7.3,9,10.4
2025-09-01T10:00:00Z,2025-09-01,2025,9,1,5,TRUE,Fête du Travail,,,,12.56,5,13.7,9.8,,7.1,8.6,8.3
2025-09-01T11:00:00Z,2025-09-01,2025,9,1,6,TRUE,Fête du Travail,,,,12.99,6,14,11.2,10.3,8.9,9.7,10
2025-09-01T12:00:00Z,2025-09-01,2025,9,1,7,TRUE,Fête du Travail,,,,15.31,6,16.1,13.9,13.7,11.1,12.6,13.8
2025-09-01T13:00:00Z,2025-09-01,2025,9,1,8,TRUE,Fête du Travail,,,,17.07,6,17.6,15.8,17,14.2,13.7,17.1
2025-09-01T14:00:00Z,2025-09-01,2025,9,1,9,TRUE,Fête du Travail,,,,19.32,6,19.5,18.9,20.7,18.1,15.6,19.2
2025-09-01T15:00:00Z,2025-09-01,2025,9,1,10,TRUE,Fête du Travail,,,,21.22,6,21.1,21.3,22.9,21.1,20.7,21.2
2025-09-01T16:00:00Z,2025-09-01,2025,9,1,11,TRUE,Fête du Travail,,,,22.82,6,22.6,23,25.2,22.5,23,22.9
2025-09-01T17:00:00Z,2025-09-01,2025,9,1,12,TRUE,Fête du Travail,,,,24.68,6,24.7,24.3,26.3,24,23.9,24.3
2025-09-01T18:00:00Z,2025-09-01,2025,9,1,13,TRUE,Fête du Travail,,,,25.56,6,25.6,25.1,26.6,25.6,24.9,25.4
2025-09-01T19:00:00Z,2025-09-01,2025,9,1,14,TRUE,Fête du Travail,,,,25.99,6,26,25.8,26.9,25.9,25.1,25.9
2025-09-01T20:00:00Z,2025-09-01,2025,9,1,15,TRUE,Fête du Travail,,,,26.01,6,26,25.8,26.9,25.8,25.4,26.3
2025-09-01T21:00:00Z,2025-09-01,2025,9,1,16,TRUE,Fête du Travail,,,,25.36,6,25.2,25.2,27.1,25.7,25.1,26.4
2025-09-01T22:00:00Z,2025-09-01,2025,9,1,17,TRUE,Fête du Travail,,,,24.69,6,24.7,24.2,26.1,24.1,24.5,25
2025-09-01T23:00:00Z,2025-09-01,2025,9,1,18,TRUE,Fête du Travail,,,,23.38,6,24.1,20.6,25.1,19.4,23.3,20.7
2025-09-02T00:00:00Z,2025-09-01,2025,9,1,19,TRUE,Fête du Travail,,,,21.38,6,23.1,15.7,20.1,16.4,17.9,18.2
2025-09-02T01:00:00Z,2025-09-01,2025,9,1,20,TRUE,Fête du Travail,,,,19.6,6,21.1,14.9,18.2,15.3,16.1,16.7
2025-09-02T02:00:00Z,2025-09-01,2025,9,1,21,TRUE,Fête du Travail,,,,19.55,5,21,15.3,,14.2,14.9,15.2
2025-09-02T03:00:00Z,2025-09-01,2025,9,1,22,TRUE,Fête du Travail,,,,18.01,5,19.5,13,,13.9,14,14.4
2025-09-02T04:00:00Z,2025-09-01,2025,9,1,23,TRUE,Fête du Travail,,,,18.01,5,19.9,11.3,,12.9,13.1,14.8
2025-09-02T05:00:00Z,2025-09-02,2025,9,2,0,FALSE,,,,,17.72,5,19.7,11.2,,11.8,12.5,12.6
2025-09-02T06:00:00Z,2025-09-02,2025,9,2,1,FALSE,,,,,17.51,5,19.5,10.9,,11.5,12.1,12.9
2025-09-02T07:00:00Z,2025-09-02,2025,9,2,2,FALSE,,,,,15.85,5,17.3,10.8,,10.9,12.1,14.3
2025-09-02T08:00:00Z,2025-09-02,2025,9,2,3,FALSE,,,,,14.84,5,16.2,9.8,,11,12.7,12.4
2025-09-02T09:00:00Z,2025-09-02,2025,9,2,4,FALSE,,,,,15.24,5,16.9,9.5,,11.2,11.6,10.4
2025-09-02T10:00:00Z,2025-09-02,2025,9,2,5,FALSE,,,,,14.34,5,15.6,9.9,,11.2,11.6,11.1
2025-09-02T11:00:00Z,2025-09-02,2025,9,2,6,FALSE,,,,,14.71,6,16.1,10.1,13,11.3,12.3,12.7
2025-09-02T12:00:00Z,2025-09-02,2025,9,2,7,FALSE,,,,,16.44,6,17.4,13.2,16.1,12.4,14.5,16
2025-09-02T13:00:00Z,2025-09-02,2025,9,2,8,FALSE,,,,,18.68,6,19.5,16.4,17.9,14.5,16.3,18.7
2025-09-02T14:00:00Z,2025-09-02,2025,9,2,9,FALSE,,,,,19.97,6,20.4,18.6,19.1,18.4,18.5,21.3
2025-09-02T15:00:00Z,2025-09-02,2025,9,2,10,FALSE,,,,,21.66,6,21.8,21.1,21.9,20.4,20.5,23.2
2025-09-02T16:00:00Z,2025-09-02,2025,9,2,11,FALSE,,,,,23.13,6,23.1,23.5,23.1,22.7,22.6,23.1
2025-09-02T17:00:00Z,2025-09-02,2025,9,2,12,FALSE,,,,,24.02,6,23.9,24,24.5,25.2,23.3,25.4
2025-09-02T18:00:00Z,2025-09-02,2025,9,2,13,FALSE,,,,,24.97,6,25.1,23.9,25.6,26,23.7,25.7
2025-09-02T19:00:00Z,2025-09-02,2025,9,2,14,FALSE,,,,,25.24,6,25.5,24.3,24.9,24.4,24.8,25.6
2025-09-02T20:00:00Z,2025-09-02,2025,9,2,15,FALSE,,,,,25.38,6,25.8,24.3,22.9,25.1,25.2,25.6
2025-09-02T21:00:00Z,2025-09-02,2025,9,2,16,FALSE,,,,,24.75,6,24.7,25,26.1,22.7,24.8,24.9
2025-09-02T22:00:00Z,2025-09-02,2025,9,2,17,FALSE,,,,,23.33,6,22.9,24.3,25.4,22.4,24.2,25.8
2025-09-02T23:00:00Z,2025-09-02,2025,9,2,18,FALSE,,,,,22.44,6,22.9,20.4,23.3,20.4,21.5,22.9
2025-09-03T00:00:00Z,2025-09-02,2025,9,2,19,FALSE,,,,,20.69,6,21.9,17.3,17.7,17.3,18.4,19.6
2025-09-03T01:00:00Z,2025-09-02,2025,9,2,20,FALSE,,,,,18.47,6,19.6,14.6,16.4,15.9,15.8,19.2
2025-09-03T02:00:00Z,2025-09-02,2025,9,2,21,FALSE,,,,,18.51,5,19.8,13.9,,15,15,16.6
2025-09-03T03:00:00Z,2025-09-02,2025,9,2,22,FALSE,,,,,17.99,5,19.1,14.5,,15.1,13.2,15.4
2025-09-03T04:00:00Z,2025-09-02,2025,9,2,23,FALSE,,,,,17.34,5,18.1,15,,14.6,14.4,16
2025-09-03T05:00:00Z,2025-09-03,2025,9,3,0,FALSE,,,,,16.72,5,17.6,13.4,,14.1,15.1,15.9
2025-09-03T06:00:00Z,2025-09-03,2025,9,3,1,FALSE,,,,,16.71,5,17.3,15.8,,13.3,12.3,15
2025-09-03T07:00:00Z,2025-09-03,2025,9,3,2,FALSE,,,,,15.25,5,15.4,16.1,,12.8,11.5,13.9
2025-09-03T08:00:00Z,2025-09-03,2025,9,3,3,FALSE,,,,,14.94,5,15.2,15.9,,11.6,10.6,12.2
2025-09-03T09:00:00Z,2025-09-03,2025,9,3,4,FALSE,,,,,15.63,5,16.3,14.9,,11.5,10.4,12.6
2025-09-03T10:00:00Z,2025-09-03,2025,9,3,5,FALSE,,,,,15.02,5,15.6,14.8,,10.2,10.1,12.3
2025-09-03T11:00:00Z,2025-09-03,2025,9,3,6,FALSE,,,,,14.54,6,15.3,14.3,11.3,10.1,10.9,12.4
2025-09-03T12:00:00Z,2025-09-03,2025,9,3,7,FALSE,,,,,17.31,6,18,16.7,14.1,13.1,15.2,17.1
2025-09-03T13:00:00Z,2025-09-03,2025,9,3,8,FALSE,,,,,18.97,6,19.4,18.9,16.7,15.8,17.6,18.6
2025-09-03T14:00:00Z,2025-09-03,2025,9,3,9,FALSE,,,,,20.02,6,20.2,20.4,18.8,17.7,19.4,19.7
2025-09-03T15:00:00Z,2025-09-03,2025,9,3,10,FALSE,,,,,21.51,6,21.6,22,21.1,19.6,20.8,20.9
2025-09-03T16:00:00Z,2025-09-03,2025,9,3,11,FALSE,,,,,22.97,6,23,23.3,23.5,22.4,21.4,21.7
2025-09-03T17:00:00Z,2025-09-03,2025,9,3,12,FALSE,,,,,24.23,6,24.3,23.9,25.7,23.3,23.3,23.2
2025-09-03T18:00:00Z,2025-09-03,2025,9,3,13,FALSE,,,,,25.02,6,25.1,24.7,25.4,24.8,24.2,24.8
2025-09-03T19:00:00Z,2025-09-03,2025,9,3,14,FALSE,,,,,25.5,6,25.9,23.8,26.1,25.1,24.1,24.4
2025-09-03T20:00:00Z,2025-09-03,2025,9,3,15,FALSE,,,,,25.65,6,25.9,24.6,26.4,25.2,24.5,24.7
2025-09-03T21:00:00Z,2025-09-03,2025,9,3,16,FALSE,,,,,25.62,6,25.8,24.9,26.8,25.1,24.3,24.3
2025-09-03T22:00:00Z,2025-09-03,2025,9,3,17,FALSE,,,,,25.11,6,25.5,23.7,26.1,24.2,24,22.4
2025-09-03T23:00:00Z,2025-09-03,2025,9,3,18,FALSE,,,,,24.13,6,25,21.7,24.8,20.2,21.8,20.1
2025-09-04T00:00:00Z,2025-09-03,2025,9,3,19,FALSE,,,,,22.23,6,23.9,16.9,22.2,16.8,18,17.3
2025-09-04T01:00:00Z,2025-09-03,2025,9,3,20,FALSE,,,,,21.17,6,23,15.2,20.4,16.6,16.2,16.6
2025-09-04T02:00:00Z,2025-09-03,2025,9,3,21,FALSE,,,,,19.91,5,21.8,13.6,,15,14.9,14.5
2025-09-04T03:00:00Z,2025-09-03,2025,9,3,22,FALSE,,,,,19.49,5,21.4,13.3,,14.5,13.2,14.1
2025-09-04T04:00:00Z,2025-09-03,2025,9,3,23,FALSE,,,,,18.55,5,20.3,13.3,,11.7,14.3,13.3
2025-09-04T05:00:00Z,2025-09-04,2025,9,4,0,FALSE,,,,,17.44,5,18.8,13.7,,12.6,13.2,11.7
2025-09-04T06:00:00Z,2025-09-04,2025,9,4,1,FALSE,,,,,16.55,5,17.8,13,,12.1,12.3,12.3
2025-09-04T07:00:00Z,2025-09-04,2025,9,4,2,FALSE,,,,,15.71,5,17,11.9,,11,12.5,11
2025-09-04T08:00:00Z,2025-09-04,2025,9,4,3,FALSE,,,,,15.52,5,16.8,12,,10.3,11.1,11.4
2025-09-04T09:00:00Z,2025-09-04,2025,9,4,4,FALSE,,,,,15.62,5,17.1,11,,9.6,11.2,13.1
2025-09-04T10:00:00Z,2025-09-04,2025,9,4,5,FALSE,,,,,15.29,5,16.6,11.6,,9.5,10,13
2025-09-04T11:00:00Z,2025-09-04,2025,9,4,6,FALSE,,,,,15.84,6,17.1,12.4,15.5,10.7,10.5,13.6
2025-09-04T12:00:00Z,2025-09-04,2025,9,4,7,FALSE,,,,,17.54,6,18.4,15.2,17,14.4,15.2,14.8
2025-09-04T13:00:00Z,2025-09-04,2025,9,4,8,FALSE,,,,,19.59,6,20.2,18,18.5,18.2,18.1,17.4
2025-09-04T14:00:00Z,2025-09-04,2025,9,4,9,FALSE,,,,,22.03,6,22.5,20.6,21,22.7,20,20.1
2025-09-04T15:00:00Z,2025-09-04,2025,9,4,10,FALSE,,,,,23.78,6,24.3,22,22.6,24.5,22,22.6
2025-09-04T16:00:00Z,2025-09-04,2025,9,4,11,FALSE,,,,,24.92,6,25.2,24.1,24.4,24.7,23.2,24.9
2025-09-04T17:00:00Z,2025-09-04,2025,9,4,12,FALSE,,,,,26.21,6,26.5,25.5,26.1,24.6,26.1,24.7
2025-09-04T18:00:00Z,2025-09-04,2025,9,4,13,FALSE,,,,,26.92,6,27.4,27.3,20.2,25.4,27.4,28.1
2025-09-04T19:00:00Z,2025-09-04,2025,9,4,14,FALSE,,,,,27.49,6,28.3,27,19.7,26.4,28,25.8
2025-09-04T20:00:00Z,2025-09-04,2025,9,4,15,FALSE,,,,,27.29,6,28.2,27.1,16.5,27.1,27.9,26.6
2025-09-04T21:00:00Z,2025-09-04,2025,9,4,16,FALSE,,,,,26.62,6,27.4,26.7,16.6,26.5,27.1,26.2
2025-09-04T22:00:00Z,2025-09-04,2025,9,4,17,FALSE,,,,,20.06,6,18.6,25.7,16.3,25.2,25.2,25.1
2025-09-04T23:00:00Z,2025-09-04,2025,9,4,18,FALSE,,,,,19.29,6,18.4,23.6,15.8,22.6,19.7,23
2025-09-05T00:00:00Z,2025-09-04,2025,9,4,19,FALSE,,,,,18.75,6,18.2,22.9,13.6,21,17.9,20.3
2025-09-05T01:00:00Z,2025-09-04,2025,9,4,20,FALSE,,,,,18.66,6,18.3,22.4,12.5,20.3,17.9,20.2
2025-09-05T02:00:00Z,2025-09-04,2025,9,4,21,FALSE,,,,,18.87,5,18.6,20.3,,19.9,17.4,18.8
2025-09-05T03:00:00Z,2025-09-04,2025,9,4,22,FALSE,,,,,18.26,5,18.1,19.2,,18.1,17.3,18.9
2025-09-05T04:00:00Z,2025-09-04,2025,9,4,23,FALSE,,,,,16.45,5,16.1,18,,16.2,17.6,16.8
2025-09-05T05:00:00Z,2025-09-05,2025,9,5,0,FALSE,,,,,15.83,5,15.5,17.2,,15.5,17.4,16.2
2025-09-05T06:00:00Z,2025-09-05,2025,9,5,1,FALSE,,,,,14.98,5,14.5,16.7,,15.2,17.4,15.9
2025-09-05T07:00:00Z,2025-09-05,2025,9,5,2,FALSE,,,,,13.93,5,13.2,16.3,,15.6,17.2,15.5
2025-09-05T08:00:00Z,2025-09-05,2025,9,5,3,FALSE,,,,,12.74,5,11.7,16,,15.9,16.3,15.3
2025-09-05T09:00:00Z,2025-09-05,2025,9,5,4,FALSE,,,,,12.44,5,11.3,16.4,,15.8,14.5,15.4
2025-09-05T10:00:00Z,2025-09-05,2025,9,5,5,FALSE,,,,,12.16,5,11.1,16.4,,13.6,13.2,15.4
2025-09-05T11:00:00Z,2025-09-05,2025,9,5,6,FALSE,,,,,12.66,6,12,16.4,10.4,12.9,12.2,15.5
2025-09-05T12:00:00Z,2025-09-05,2025,9,5,7,FALSE,,,,,14.84,6,15,16.2,11.5,12.9,13.4,14.8
2025-09-05T13:00:00Z,2025-09-05,2025,9,5,8,FALSE,,,,,15.69,6,16,16.2,12.7,13.6,15.1,14.7
2025-09-05T14:00:00Z,2025-09-05,2025,9,5,9,FALSE,,,,,16.94,6,17.3,17.1,14.6,14.7,15.7,15.8
2025-09-05T15:00:00Z,2025-09-05,2025,9,5,10,FALSE,,,,,18.18,6,18.5,17.6,17.7,16.4,17.2,17
2025-09-05T16:00:00Z,2025-09-05,2025,9,5,11,FALSE,,,,,19.56,6,19.7,19.2,20.1,18.7,18.2,19.2
2025-09-05T17:00:00Z,2025-09-05,2025,9,5,12,FALSE,,,,,20.81,6,20.9,20.2,21.6,21.2,19.3,20.7
2025-09-05T18:00:00Z,2025-09-05,2025,9,5,13,FALSE,,,,,22.11,6,22.4,21.2,21.7,22.3,20.2,21.5
2025-09-05T19:00:00Z,2025-09-05,2025,9,5,14,FALSE,,,,,22.93,6,23.2,21.9,23.1,23.3,21.2,22
2025-09-05T20:00:00Z,2025-09-05,2025,9,5,15,FALSE,,,,,23.88,6,24.2,22.9,23.3,24.7,21.9,22.6
2025-09-05T21:00:00Z,2025-09-05,2025,9,5,16,FALSE,,,,,24.21,6,24.7,22.9,22.9,25.2,22,21.4
2025-09-05T22:00:00Z,2025-09-05,2025,9,5,17,FALSE,,,,,23.93,6,24.7,21.7,22.6,23.5,21.7,20.5
2025-09-05T23:00:00Z,2025-09-05,2025,9,5,18,FALSE,,,,,22.82,6,23.9,19.4,22.1,22,19.4,17.8
2025-09-06T00:00:00Z,2025-09-05,2025,9,5,19,FALSE,,,,,22.02,6,23.8,16,21.1,20,18.1,14.8
2025-09-06T01:00:00Z,2025-09-05,2025,9,5,20,FALSE,,,,,21.37,6,23.1,15.5,19.8,18.4,19.5,15.4
2025-09-06T02:00:00Z,2025-09-05,2025,9,5,21,FALSE,,,,,21.1,5,22.8,14.6,,19,17.9,15.9
2025-09-06T03:00:00Z,2025-09-05,2025,9,5,22,FALSE,,,,,19.33,5,20.2,15.5,,19.5,19.4,15.7
2025-09-06T04:00:00Z,2025-09-05,2025,9,5,23,FALSE,,,,,18.84,5,19,18.1,,20.9,18.4,15.9
2025-09-06T05:00:00Z,2025-09-06,2025,9,6,0,FALSE,,,,,17.21,5,17.3,16.3,,20.8,16.1,15.7
2025-09-06T06:00:00Z,2025-09-06,2025,9,6,1,FALSE,,,,,16.02,5,16,16.8,,15.7,15.5,13.4
2025-09-06T07:00:00Z,2025-09-06,2025,9,6,2,FALSE,,,,,15.23,5,15.4,15.7,,15.3,12.1,11.3
2025-09-06T08:00:00Z,2025-09-06,2025,9,6,3,FALSE,,,,,14.51,5,14.8,13.7,,15,13.7,11.1
2025-09-06T09:00:00Z,2025-09-06,2025,9,6,4,FALSE,,,,,13.53,5,13.7,13.2,,14.7,13.5,9
2025-09-06T10:00:00Z,2025-09-06,2025,9,6,5,FALSE,,,,,13.51,5,13.9,12.7,,14.3,10.5,9.4
2025-09-06T11:00:00Z,2025-09-06,2025,9,6,6,FALSE,,,,,13.72,6,14.5,12.6,9.3,13.7,12,9.7
2025-09-06T12:00:00Z,2025-09-06,2025,9,6,7,FALSE,,,,,14.6,6,15.3,13.2,10.8,14.3,12.7,13.5
2025-09-06T13:00:00Z,2025-09-06,2025,9,6,8,FALSE,,,,,15.32,6,15.7,15.2,12.2,15.1,13.3,14.7
2025-09-06T14:00:00Z,2025-09-06,2025,9,6,9,FALSE,,,,,15.26,6,15.4,15.4,13.6,15.3,14.4,15
2025-09-06T15:00:00Z,2025-09-06,2025,9,6,10,FALSE,,,,,15.49,6,15.5,16.1,14,15.5,14.9,15.9
2025-09-06T16:00:00Z,2025-09-06,2025,9,6,11,FALSE,,,,,15.96,6,16.1,16.1,15.4,14.5,15.2,15.4
2025-09-06T17:00:00Z,2025-09-06,2025,9,6,12,FALSE,,,,,15.28,6,15.1,15.8,17.3,14,14.8,15.4
2025-09-06T18:00:00Z,2025-09-06,2025,9,6,13,FALSE,,,,,14.55,6,14.3,14,19.2,13.8,14.2,15.7
2025-09-06T19:00:00Z,2025-09-06,2025,9,6,14,FALSE,,,,,14.63,6,14.4,14.2,19.7,13.6,13.7,14.7
2025-09-06T20:00:00Z,2025-09-06,2025,9,6,15,FALSE,,,,,15.71,6,16,13.5,19.7,13.6,14.4,15.2
2025-09-06T21:00:00Z,2025-09-06,2025,9,6,16,FALSE,,,,,15.89,6,16.3,13.5,18.8,13,15.3,15.9
2025-09-06T22:00:00Z,2025-09-06,2025,9,6,17,FALSE,,,,,16.53,6,17.2,13.7,18.4,13.1,14.6,16.3
2025-09-06T23:00:00Z,2025-09-06,2025,9,6,18,FALSE,,,,,16.1,6,16.9,13,17.3,12.8,14.8,14.4
2025-09-07T00:00:00Z,2025-09-06,2025,9,6,19,FALSE,,,,,15.44,6,16.5,11.9,15.1,12.5,13.3,12.8
2025-09-07T01:00:00Z,2025-09-06,2025,9,6,20,FALSE,,,,,14.62,6,15.6,11.2,14.5,12.2,12.2,12.4
2025-09-07T02:00:00Z,2025-09-06,2025,9,6,21,FALSE,,,,,14.73,5,15.7,11.5,,11.3,12.8,12.5
2025-09-07T03:00:00Z,2025-09-06,2025,9,6,22,FALSE,,,,,14.57,5,15.6,11.5,,10.7,12.1,11.2
2025-09-07T04:00:00Z,2025-09-06,2025,9,6,23,FALSE,,,,,14.32,5,15.2,12.2,,9.5,11.6,11.3
2025-09-07T05:00:00Z,2025-09-07,2025,9,7,0,FALSE,,,,,13.98,5,14.7,12.7,,9.3,10.9,11
2025-09-07T06:00:00Z,2025-09-07,2025,9,7,1,FALSE,,,,,12.83,5,13.3,12.6,,8.3,10.5,10.2
2025-09-07T07:00:00Z,2025-09-07,2025,9,7,2,FALSE,,,,,13.29,5,13.9,12.6,,8.6,9.3,11.1
2025-09-07T08:00:00Z,2025-09-07,2025,9,7,3,FALSE,,,,,13.61,5,14.3,12.7,,7.7,10.7,11.2
2025-09-07T09:00:00Z,2025-09-07,2025,9,7,4,FALSE,,,,,13.07,5,13.7,12.6,,7.6,12,7.6
2025-09-07T10:00:00Z,2025-09-07,2025,9,7,5,FALSE,,,,,13.7,5,14.5,12.7,,8,11.4,7.8
2025-09-07T11:00:00Z,2025-09-07,2025,9,7,6,FALSE,,,,,13.03,6,13.6,12.7,11.9,8.4,11.9,9.6
2025-09-07T12:00:00Z,2025-09-07,2025,9,7,7,FALSE,,,,,14.07,6,14.8,12.7,13.2,9.7,12.6,11.4
2025-09-07T13:00:00Z,2025-09-07,2025,9,7,8,FALSE,,,,,14.83,6,15.4,13.1,16.2,10.2,15.1,11.9
2025-09-07T14:00:00Z,2025-09-07,2025,9,7,9,FALSE,,,,,15.86,6,16.5,14,16.8,12,15.1,12.7
2025-09-07T15:00:00Z,2025-09-07,2025,9,7,10,FALSE,,,,,17,6,17.8,14.7,15.6,14.8,16.2,14.7
2025-09-07T16:00:00Z,2025-09-07,2025,9,7,11,FALSE,,,,,18.18,6,18.9,16.1,17.4,16.1,17.3,15.4
2025-09-07T17:00:00Z,2025-09-07,2025,9,7,12,FALSE,,,,,17.77,6,18.1,16.4,17.4,18.3,18.6,15.2
2025-09-07T18:00:00Z,2025-09-07,2025,9,7,13,FALSE,,,,,18.38,6,18.5,18.6,17.1,18.9,18.8,15.7
2025-09-07T19:00:00Z,2025-09-07,2025,9,7,14,FALSE,,,,,18.01,6,18.2,16.8,18.9,18.9,19.2,14.8
2025-09-07T20:00:00Z,2025-09-07,2025,9,7,15,FALSE,,,,,17.82,6,17.9,18.4,18.8,14.6,17.1,16
2025-09-07T21:00:00Z,2025-09-07,2025,9,7,16,FALSE,,,,,17.13,6,17.2,17.6,18.1,14.8,17.5,13.6
2025-09-07T22:00:00Z,2025-09-07,2025,9,7,17,FALSE,,,,,17.35,6,18.4,13.6,17.5,14.3,17.4,12.8
2025-09-07T23:00:00Z,2025-09-07,2025,9,7,18,FALSE,,,,,16.64,6,17.8,12.9,15.9,13.8,15.5,12.1
2025-09-08T00:00:00Z,2025-09-07,2025,9,7,19,FALSE,,,,,15.32,6,16.5,12.6,11.1,13.1,13.6,11.8
2025-09-08T01:00:00Z,2025-09-07,2025,9,7,20,FALSE,,,,,14.5,6,15.4,12.2,12.8,12.4,11.8,11.7
2025-09-08T02:00:00Z,2025-09-07,2025,9,7,21,FALSE,,,,,14.09,5,14.8,12.3,,11.5,11.2,11.2
2025-09-08T03:00:00Z,2025-09-07,2025,9,7,22,FALSE,,,,,13.25,5,13.9,12,,9.9,9.4,11.2
2025-09-08T04:00:00Z,2025-09-07,2025,9,7,23,FALSE,,,,,13.48,5,14.6,10.6,,8.9,7.1,11.4
2025-09-08T05:00:00Z,2025-09-08,2025,9,1,0,FALSE,,,,,12.88,5,14.2,9.6,,6.9,6.3,9.9
2025-09-08T06:00:00Z,2025-09-08,2025,9,1,1,FALSE,,,,,12.06,5,13.4,8.3,,7.7,5.6,8.7
2025-09-08T07:00:00Z,2025-09-08,2025,9,1,2,FALSE,,,,,10.85,5,11.7,8.4,,8.9,6.4,8.3
2025-09-08T08:00:00Z,2025-09-08,2025,9,1,3,FALSE,,,,,10.04,5,10.6,8.2,,8.9,7.1,9.1
2025-09-08T09:00:00Z,2025-09-08,2025,9,1,4,FALSE,,,,,9.65,5,9.9,9,,9.8,6.6,9.1
2025-09-08T10:00:00Z,2025-09-08,2025,9,1,5,FALSE,,,,,9.49,5,9.7,9.3,,9.6,5.3,9
2025-09-08T11:00:00Z,2025-09-08,2025,9,1,6,FALSE,,,,,8.94,6,9.4,8.9,4.7,9.3,5.4,8.8
2025-09-08T12:00:00Z,2025-09-08,2025,9,1,7,FALSE,,,,,10.55,6,10.8,10.1,9.2,10.9,8.7,10.4
2025-09-08T13:00:00Z,2025-09-08,2025,9,1,8,FALSE,,,,,12.3,6,12.5,11.8,11.8,12.5,11.8,10.9
2025-09-08T14:00:00Z,2025-09-08,2025,9,1,9,FALSE,,,,,14,6,14.2,13.8,14.2,12.7,13.5,11.6
2025-09-08T15:00:00Z,2025-09-08,2025,9,1,10,FALSE,,,,,15.57,6,15.9,14.7,16.5,14,15.8,11.4
2025-09-08T16:00:00Z,2025-09-08,2025,9,1,11,FALSE,,,,,16.66,6,17.1,15.7,16.4,15.9,15,13.1
2025-09-08T17:00:00Z,2025-09-08,2025,9,1,12,FALSE,,,,,16.61,6,16.9,16.1,17.4,15.8,15.5,12
2025-09-08T18:00:00Z,2025-09-08,2025,9,1,13,FALSE,,,,,17.67,6,18.2,15.7,18.9,15.8,17.1,14.4
2025-09-08T19:00:00Z,2025-09-08,2025,9,1,14,FALSE,,,,,18.23,6,18.9,16.8,17.1,17.3,16.6,13.3
2025-09-08T20:00:00Z,2025-09-08,2025,9,1,15,FALSE,,,,,18.68,6,19.5,16.2,18.7,15.9,18.3,13.9
2025-09-08T21:00:00Z,2025-09-08,2025,9,1,16,FALSE,,,,,18.29,6,19,16.4,17.7,16.2,18.3,13.4
2025-09-08T22:00:00Z,2025-09-08,2025,9,1,17,FALSE,,,,,17.88,6,18.6,15.9,17.5,16.5,17.3,12.4
2025-09-08T23:00:00Z,2025-09-08,2025,9,1,18,FALSE,,,,,16.37,6,17.4,13.5,15.7,13.5,15.2,10.6
2025-09-09T00:00:00Z,2025-09-08,2025,9,1,19,FALSE,,,,,14.5,6,16.3,9.6,10.7,9.6,11.8,9.6
2025-09-09T01:00:00Z,2025-09-08,2025,9,1,20,FALSE,,,,,13.81,6,15.9,8.3,9.5,8.5,9.5,7.9
2025-09-09T02:00:00Z,2025-09-08,2025,9,1,21,FALSE,,,,,13.92,5,15.9,7.4,,7.3,9.3,9
2025-09-09T03:00:00Z,2025-09-08,2025,9,1,22,FALSE,,,,,12.15,5,13.7,7.3,,6.3,7.4,9.3
2025-09-09T04:00:00Z,2025-09-08,2025,9,1,23,FALSE,,,,,12.08,5,13.9,6.4,,5.9,6.5,7.4
2025-09-09T05:00:00Z,2025-09-09,2025,9,2,0,FALSE,,,,,9.72,5,10.7,7,,5.5,5.9,7.6
2025-09-09T06:00:00Z,2025-09-09,2025,9,2,1,FALSE,,,,,8.89,5,9.9,5.9,,4.3,6.7,6.3
2025-09-09T07:00:00Z,2025-09-09,2025,9,2,2,FALSE,,,,,10.55,5,11.7,7.7,,5.3,7,5.7
2025-09-09T08:00:00Z,2025-09-09,2025,9,2,3,FALSE,,,,,8.62,5,9.2,8,,3.7,6.8,5.1
2025-09-09T09:00:00Z,2025-09-09,2025,9,2,4,FALSE,,,,,8.01,5,8.7,6.9,,3,6.1,4.4
2025-09-09T10:00:00Z,2025-09-09,2025,9,2,5,FALSE,,,,,7.65,5,8.4,6.5,,2.4,5.5,3.4
2025-09-09T11:00:00Z,2025-09-09,2025,9,2,6,FALSE,,,,,7.78,6,8.7,6.7,4.5,2.8,5.6,4.9
2025-09-09T12:00:00Z,2025-09-09,2025,9,2,7,FALSE,,,,,10.14,6,11.1,8.2,8.1,6,8.1,6.8
2025-09-09T13:00:00Z,2025-09-09,2025,9,2,8,FALSE,,,,,12.24,6,13.1,10.3,10.1,9.1,10.8,9.9
2025-09-09T14:00:00Z,2025-09-09,2025,9,2,9,FALSE,,,,,14.36,6,14.9,13.6,12.3,13.1,13.1,11.4
2025-09-09T15:00:00Z,2025-09-09,2025,9,2,10,FALSE,,,,,16.2,6,16.5,15.9,14.7,16.1,15.7,13.6
2025-09-09T16:00:00Z,2025-09-09,2025,9,2,11,FALSE,,,,,17.48,6,17.6,17.2,17.2,18.7,16.9,15.3
2025-09-09T17:00:00Z,2025-09-09,2025,9,2,12,FALSE,,,,,18.57,6,18.7,17.7,19.5,19.9,18.1,16.3
2025-09-09T18:00:00Z,2025-09-09,2025,9,2,13,FALSE,,,,,19.06,6,19.1,18.5,20,20.3,19.3,16.9
2025-09-09T19:00:00Z,2025-09-09,2025,9,2,14,FALSE,,,,,19.95,6,20.1,19.1,21,21,19.2,17.6
2025-09-09T20:00:00Z,2025-09-09,2025,9,2,15,FALSE,,,,,20.27,6,20.3,19.7,22.1,21.3,19.2,18.1
2025-09-09T21:00:00Z,2025-09-09,2025,9,2,16,FALSE,,,,,20.31,6,20.4,19.8,21.9,20.8,19.3,17.4
2025-09-09T22:00:00Z,2025-09-09,2025,9,2,17,FALSE,,,,,19.36,6,19.6,18,21.1,20,18.6,16.3
2025-09-09T23:00:00Z,2025-09-09,2025,9,2,18,FALSE,,,,,18.01,6,19.1,14.1,19.9,15.2,14.8,12.4
2025-09-10T00:00:00Z,2025-09-09,2025,9,2,19,FALSE,,,,,16.37,6,17.9,12,15,12.9,11.9,10.6
2025-09-10T01:00:00Z,2025-09-09,2025,9,2,20,FALSE,,,,,15.04,6,16.9,9.9,11.8,11.1,10.4,9.2
2025-09-10T02:00:00Z,2025-09-09,2025,9,2,21,FALSE,,,,,13.51,5,14.9,9.1,,10.4,8.8,8.4
2025-09-10T03:00:00Z,2025-09-09,2025,9,2,22,FALSE,,,,,13.05,5,14.1,10.6,,9.7,8.2,7.5
2025-09-10T04:00:00Z,2025-09-09,2025,9,2,23,FALSE,,,,,12.53,5,13.5,10.4,,8.1,8.1,8.4
2025-09-10T05:00:00Z,2025-09-10,2025,9,3,0,FALSE,,,,,12.25,5,13.3,9.9,,7.1,7.6,8.4
2025-09-10T06:00:00Z,2025-09-10,2025,9,3,1,FALSE,,,,,11.01,5,11.8,9.4,,6.8,6.8,8.4
2025-09-10T07:00:00Z,2025-09-10,2025,9,3,2,FALSE,,,,,10.91,5,12,7.8,,6.9,7.3,7.4
2025-09-10T08:00:00Z,2025-09-10,2025,9,3,3,FALSE,,,,,12.03,5,13.4,8.3,,6.4,7.3,7.6
2025-09-10T09:00:00Z,2025-09-10,2025,9,3,4,FALSE,,,,,10.27,5,11.1,8.1,,6,7.9,8
2025-09-10T10:00:00Z,2025-09-10,2025,9,3,5,FALSE,,,,,10.22,5,11.1,7.8,,5.3,8.5,8.1
2025-09-10T11:00:00Z,2025-09-10,2025,9,3,6,FALSE,,,,,10.02,6,10.9,8.3,7,6.6,8,8.6
2025-09-10T12:00:00Z,2025-09-10,2025,9,3,7,FALSE,,,,,12.33,6,13.2,10.6,10.1,9.7,9,9.9
2025-09-10T13:00:00Z,2025-09-10,2025,9,3,8,FALSE,,,,,14.91,6,15.7,13.5,12.9,13.1,11.6,11.4
2025-09-10T14:00:00Z,2025-09-10,2025,9,3,9,FALSE,,,,,17.01,6,17.6,15.9,14.8,16.8,15,14.2
2025-09-10T15:00:00Z,2025-09-10,2025,9,3,10,FALSE,,,,,18.41,6,18.7,17.5,17.4,18.9,17,18.1
2025-09-10T16:00:00Z,2025-09-10,2025,9,3,11,FALSE,,,,,19.54,6,19.7,18.7,19.3,20.4,18.2,20.4
2025-09-10T17:00:00Z,2025-09-10,2025,9,3,12,FALSE,,,,,20.37,6,20.3,20.2,21,21.3,19.3,21.7
2025-09-10T18:00:00Z,2025-09-10,2025,9,3,13,FALSE,,,,,21.58,6,21.5,21.2,23.5,22.4,20.9,21.1
2025-09-10T19:00:00Z,2025-09-10,2025,9,3,14,FALSE,,,,,22.6,6,22.8,22,23.3,22.8,21.8,19.4
2025-09-10T20:00:00Z,2025-09-10,2025,9,3,15,FALSE,,,,,22.83,6,23.1,21.9,24.1,23,22,18.3
2025-09-10T21:00:00Z,2025-09-10,2025,9,3,16,FALSE,,,,,22.15,6,22.4,21.4,23.4,22.3,21.6,17
2025-09-10T22:00:00Z,2025-09-10,2025,9,3,17,FALSE,,,,,22.1,6,22.7,20,23.4,21.5,20.8,16.4
2025-09-10T23:00:00Z,2025-09-10,2025,9,3,18,FALSE,,,,,19.76,6,20.9,16.3,19.4,16.2,17.5,15.6
2025-09-11T00:00:00Z,2025-09-10,2025,9,3,19,FALSE,,,,,18.37,6,20,13.3,16.1,15.7,14.2,14.2
2025-09-11T01:00:00Z,2025-09-10,2025,9,3,20,FALSE,,,,,16.37,6,17.9,11.4,14.2,12.9,12.7,14.7
2025-09-11T02:00:00Z,2025-09-10,2025,9,3,21,FALSE,,,,,15.01,5,16.3,10.5,,10.5,11.7,13.7
2025-09-11T03:00:00Z,2025-09-10,2025,9,3,22,FALSE,,,,,15.68,5,17.1,11,,10.1,11.3,14.5
2025-09-11T04:00:00Z,2025-09-10,2025,9,3,23,FALSE,,,,,15.58,5,16.9,11.8,,8.9,11.3,13.7
2025-09-11T05:00:00Z,2025-09-11,2025,9,4,0,FALSE,,,,,13.82,5,14.5,12.4,,8.5,10.6,13.7
2025-09-11T06:00:00Z,2025-09-11,2025,9,4,1,FALSE,,,,,13.3,5,13.9,12.1,,7.3,11.6,13.6
2025-09-11T07:00:00Z,2025-09-11,2025,9,4,2,FALSE,,,,,13.01,5,13.4,12.8,,6.5,12.3,13.7
2025-09-11T08:00:00Z,2025-09-11,2025,9,4,3,FALSE,,,,,11.79,5,11.8,12.9,,5.7,12.8,13.4
2025-09-11T09:00:00Z,2025-09-11,2025,9,4,4,FALSE,,,,,12.2,5,12.4,12.6,,5.9,12.4,13.4
2025-09-11T10:00:00Z,2025-09-11,2025,9,4,5,FALSE,,,,,11.76,5,12,12.1,,5,12.4,12.6
2025-09-11T11:00:00Z,2025-09-11,2025,9,4,6,FALSE,,,,,12.47,6,12.7,12.7,12.8,6,13.1,12.8
2025-09-11T12:00:00Z,2025-09-11,2025,9,4,7,FALSE,,,,,14.46,6,14.7,14.7,14.7,8.7,15.8,13
2025-09-11T13:00:00Z,2025-09-11,2025,9,4,8,FALSE,,,,,16.43,6,16.5,17.6,16.9,11.3,17.4,13.9
2025-09-11T14:00:00Z,2025-09-11,2025,9,4,9,FALSE,,,,,18.49,6,18.6,19.6,17.8,16,18.3,15
2025-09-11T15:00:00Z,2025-09-11,2025,9,4,10,FALSE,,,,,19.43,6,19.7,19.1,19.4,18,19.5,16
2025-09-11T16:00:00Z,2025-09-11,2025,9,4,11,FALSE,,,,,20.82,6,21,21.1,21.4,20,18.9,16.6
2025-09-11T17:00:00Z,2025-09-11,2025,9,4,12,FALSE,,,,,21.31,6,21.5,21.8,21.9,19.7,20.4,15.8
2025-09-11T18:00:00Z,2025-09-11,2025,9,4,13,FALSE,,,,,21.78,6,22.1,21.2,22.6,21.4,20.2,16.5
2025-09-11T19:00:00Z,2025-09-11,2025,9,4,14,FALSE,,,,,22.8,6,23.5,21.3,21.9,21.5,20.9,17.5
2025-09-11T20:00:00Z,2025-09-11,2025,9,4,15,FALSE,,,,,22.11,6,22.7,20.7,22.1,20.5,20.2,17.9
2025-09-11T21:00:00Z,2025-09-11,2025,9,4,16,FALSE,,,,,22.62,6,23.7,20.2,21.6,20.1,19.5,15.3
2025-09-11T22:00:00Z,2025-09-11,2025,9,4,17,FALSE,,,,,21.4,6,22.4,19.2,20.2,18.7,18.5,15.6
2025-09-11T23:00:00Z,2025-09-11,2025,9,4,18,FALSE,,,,,19.41,6,20.6,16.9,17.7,15.3,16.3,13.3
2025-09-12T00:00:00Z,2025-09-11,2025,9,4,19,FALSE,,,,,17.32,6,18.6,15,14.9,14.2,12.8,9.4
2025-09-12T01:00:00Z,2025-09-11,2025,9,4,20,FALSE,,,,,15.91,6,17.2,14.1,13.2,11.7,9.9,8.6
2025-09-12T02:00:00Z,2025-09-11,2025,9,4,21,FALSE,,,,,14.24,5,15.3,12.7,,8.9,8.5,7.4
2025-09-12T03:00:00Z,2025-09-11,2025,9,4,22,FALSE,,,,,12.94,5,14,10.8,,8,7.5,8.2
2025-09-12T04:00:00Z,2025-09-11,2025,9,4,23,FALSE,,,,,11.65,5,12.7,9.5,,7,7.1,5.9
2025-09-12T05:00:00Z,2025-09-12,2025,9,5,0,FALSE,,,,,11.29,5,12.8,6.9,,5.4,7.7,5.8
2025-09-12T06:00:00Z,2025-09-12,2025,9,5,1,FALSE,,,,,10.28,5,11.9,5.3,,4.3,6.4,5.4
2025-09-12T07:00:00Z,2025-09-12,2025,9,5,2,FALSE,,,,,9.43,5,10.4,7.2,,3.6,8,4.7
2025-09-12T08:00:00Z,2025-09-12,2025,9,5,3,FALSE,,,,,8.84,5,10.2,4.4,,3.4,8.2,4.2
2025-09-12T09:00:00Z,2025-09-12,2025,9,5,4,FALSE,,,,,7.85,5,9.1,3.6,,2.1,7.8,5
2025-09-12T10:00:00Z,2025-09-12,2025,9,5,5,FALSE,,,,,7.72,5,9,3.6,,1.9,6.8,4.3
2025-09-12T11:00:00Z,2025-09-12,2025,9,5,6,FALSE,,,,,8.05,6,9.5,4.8,4.3,1.5,7.6,4.1
2025-09-12T12:00:00Z,2025-09-12,2025,9,5,7,FALSE,,,,,10.73,6,11.7,9.4,8.6,3.8,9.4,7.3
2025-09-12T13:00:00Z,2025-09-12,2025,9,5,8,FALSE,,,,,13.08,6,13.9,11.6,12.5,7.3,11.6,9.9
2025-09-12T14:00:00Z,2025-09-12,2025,9,5,9,FALSE,,,,,14.88,6,15.4,14.1,14.4,11.7,13.8,11.6
2025-09-12T15:00:00Z,2025-09-12,2025,9,5,10,FALSE,,,,,16.21,6,16.5,15.8,16.2,14.6,15.8,13.2
2025-09-12T16:00:00Z,2025-09-12,2025,9,5,11,FALSE,,,,,17.53,6,17.9,16.7,17.9,16.3,16.5,14.1
2025-09-12T17:00:00Z,2025-09-12,2025,9,5,12,FALSE,,,,,18.27,6,18.4,18,19.3,18.1,17.2,15.2
2025-09-12T18:00:00Z,2025-09-12,2025,9,5,13,FALSE,,,,,18.73,6,18.7,18.7,20.4,18.6,18.7,16.3
2025-09-12T19:00:00Z,2025-09-12,2025,9,5,14,FALSE,,,,,19.58,6,19.8,18.6,21.1,19.1,19.6,16.4
2025-09-12T20:00:00Z,2025-09-12,2025,9,5,15,FALSE,,,,,19.68,6,19.9,19,20.6,19.5,18.4,16.8
2025-09-12T21:00:00Z,2025-09-12,2025,9,5,16,FALSE,,,,,19.4,6,19.7,18.4,20.4,18.8,18.5,16.2
2025-09-12T22:00:00Z,2025-09-12,2025,9,5,17,FALSE,,,,,18.64,6,19.2,16.7,20,17.4,17,14.5
2025-09-12T23:00:00Z,2025-09-12,2025,9,5,18,FALSE,,,,,17.56,6,19,13.2,16.5,13.6,14.7,12.6
2025-09-13T00:00:00Z,2025-09-12,2025,9,5,19,FALSE,,,,,16.35,6,18.4,10.9,12.9,11.7,12.3,8.1
2025-09-13T01:00:00Z,2025-09-12,2025,9,5,20,FALSE,,,,,15.22,6,17.5,8.7,11.9,9.2,11.2,8
2025-09-13T02:00:00Z,2025-09-12,2025,9,5,21,FALSE,,,,,14.09,5,16.3,6.7,,7.9,10.3,6.2
2025-09-13T03:00:00Z,2025-09-12,2025,9,5,22,FALSE,,,,,13.46,5,15.6,6.7,,6.8,9.3,5.2
2025-09-13T04:00:00Z,2025-09-12,2025,9,5,23,FALSE,,,,,13.49,5,15.7,6.5,,6,9.2,5.9
2025-09-13T05:00:00Z,2025-09-13,2025,9,6,0,FALSE,,,,,13.09,5,15.5,5,,5.7,9,5.5
2025-09-13T06:00:00Z,2025-09-13,2025,9,6,1,FALSE,,,,,13.03,5,15.3,5.9,,5.7,8.5,4.7
2025-09-13T07:00:00Z,2025-09-13,2025,9,6,2,FALSE,,,,,12.91,5,15.1,6.5,,5.2,8,3.8
2025-09-13T08:00:00Z,2025-09-13,2025,9,6,3,FALSE,,,,,11.89,5,13.6,7.1,,5.4,8.2,4.3
2025-09-13T09:00:00Z,2025-09-13,2025,9,6,4,FALSE,,,,,11.14,5,13,5.1,,5.3,8.4,4
2025-09-13T10:00:00Z,2025-09-13,2025,9,6,5,FALSE,,,,,11.66,5,13.5,6.1,,5.4,8.3,3.7
2025-09-13T11:00:00Z,2025-09-13,2025,9,6,6,FALSE,,,,,11.87,6,13.7,6.8,10.6,5.9,8.8,3.7
2025-09-13T12:00:00Z,2025-09-13,2025,9,6,7,FALSE,,,,,12.59,6,13.9,9.2,12.3,7,9.4,7.2
2025-09-13T13:00:00Z,2025-09-13,2025,9,6,8,FALSE,,,,,13.63,6,14.5,11.4,14.1,8.8,11.6,10
2025-09-13T14:00:00Z,2025-09-13,2025,9,6,9,FALSE,,,,,15.21,6,15.8,13.6,16.1,10.6,14.4,13.2
2025-09-13T15:00:00Z,2025-09-13,2025,9,6,10,FALSE,,,,,17.28,6,17.8,15.5,18,14.6,16.9,15.5
2025-09-13T16:00:00Z,2025-09-13,2025,9,6,11,FALSE,,,,,18.48,6,18.7,17.4,19.9,15.8,18.4,19
2025-09-13T17:00:00Z,2025-09-13,2025,9,6,12,FALSE,,,,,19.12,6,19.1,18.4,21.2,17.7,20.1,20
2025-09-13T18:00:00Z,2025-09-13,2025,9,6,13,FALSE,,,,,20.17,6,20.3,19.2,21,19.3,20.4,21
2025-09-13T19:00:00Z,2025-09-13,2025,9,6,14,FALSE,,,,,21.4,6,21.7,20.1,21.7,20.9,21.1,20.7
2025-09-13T20:00:00Z,2025-09-13,2025,9,6,15,FALSE,,,,,21.48,6,21.8,20.3,22.3,20,21,20
2025-09-13T21:00:00Z,2025-09-13,2025,9,6,16,FALSE,,,,,21.37,6,21.7,20.4,21.8,20.9,21,17.9
2025-09-13T22:00:00Z,2025-09-13,2025,9,6,17,FALSE,,,,,21.1,6,21.8,19,21.7,19.9,17.7,17.4
2025-09-13T23:00:00Z,2025-09-13,2025,9,6,18,FALSE,,,,,18.98,6,20.4,13.4,19.8,16.6,16.6,14.1
2025-09-14T00:00:00Z,2025-09-13,2025,9,6,19,FALSE,,,,,17.61,6,19.4,11.4,17,13.3,13.4,13.8
2025-09-14T01:00:00Z,2025-09-13,2025,9,6,20,FALSE,,,,,17.09,6,19.2,9.8,15.5,11.8,13.2,13.4
2025-09-14T02:00:00Z,2025-09-13,2025,9,6,21,FALSE,,,,,17.33,5,19.4,10.1,,11.2,12.7,13.3
2025-09-14T03:00:00Z,2025-09-13,2025,9,6,22,FALSE,,,,,17.17,5,19.1,10.3,,11.7,13.3,13.3
2025-09-14T04:00:00Z,2025-09-13,2025,9,6,23,FALSE,,,,,16.09,5,17.9,9.4,,11.6,12,13
2025-09-14T05:00:00Z,2025-09-14,2025,9,7,0,FALSE,,,,,15.24,5,17.1,8,,11.5,11,13
2025-09-14T06:00:00Z,2025-09-14,2025,9,7,1,FALSE,,,,,14.34,5,16.2,7.2,,9.7,10.1,12.8
2025-09-14T07:00:00Z,2025-09-14,2025,9,7,2,FALSE,,,,,14.33,5,16.3,7,,8.7,9.5,12.8
2025-09-14T08:00:00Z,2025-09-14,2025,9,7,3,FALSE,,,,,13.81,5,15.7,6.6,,8.5,9.2,13.1
2025-09-14T09:00:00Z,2025-09-14,2025,9,7,4,FALSE,,,,,12.71,5,14.3,6.5,,8.5,8.6,12.8
2025-09-14T10:00:00Z,2025-09-14,2025,9,7,5,FALSE,,,,,13.03,5,14.7,6.6,,9.4,8.3,11.8
2025-09-14T11:00:00Z,2025-09-14,2025,9,7,6,FALSE,,,,,13.18,6,14.7,7.6,12.9,9.7,8.1,12.2
2025-09-14T12:00:00Z,2025-09-14,2025,9,7,7,FALSE,,,,,14.82,6,15.8,11.7,15,11.9,10.9,12.6
2025-09-14T13:00:00Z,2025-09-14,2025,9,7,8,FALSE,,,,,17.09,6,17.9,14.4,17.3,15.4,15.1,13.3
2025-09-14T14:00:00Z,2025-09-14,2025,9,7,9,FALSE,,,,,18.76,6,19.4,16.7,19.4,17.6,17.5,14.1
2025-09-14T15:00:00Z,2025-09-14,2025,9,7,10,FALSE,,,,,20.44,6,20.9,19.3,20.9,19.7,19.2,15.4
2025-09-14T16:00:00Z,2025-09-14,2025,9,7,11,FALSE,,,,,21.36,6,21.7,20.6,21.8,21.2,19.9,17
2025-09-14T17:00:00Z,2025-09-14,2025,9,7,12,FALSE,,,,,21.76,6,22.1,21.2,21.9,21.2,21.3,16.5
2025-09-14T18:00:00Z,2025-09-14,2025,9,7,13,FALSE,,,,,22.77,6,23.3,21.9,23,21.3,20.5,16.9
2025-09-14T19:00:00Z,2025-09-14,2025,9,7,14,FALSE,,,,,22.98,6,23.6,21.1,23.6,22.2,22.1,16.9
2025-09-14T20:00:00Z,2025-09-14,2025,9,7,15,FALSE,,,,,22.92,6,23.6,20.9,23.5,22.4,20.7,17.2
2025-09-14T21:00:00Z,2025-09-14,2025,9,7,16,FALSE,,,,,21.66,6,22.2,19.7,22.5,21.4,20.3,17.4
2025-09-14T22:00:00Z,2025-09-14,2025,9,7,17,FALSE,,,,,21.22,6,21.9,19.3,21.6,20.2,19.4,15.4
2025-09-14T23:00:00Z,2025-09-14,2025,9,7,18,FALSE,,,,,20.28,6,21.2,18.2,19.8,16.9,18.2,14.4
2025-09-15T00:00:00Z,2025-09-14,2025,9,7,19,FALSE,,,,,18.33,6,19.6,14.7,17.5,14.3,15.5,13.7
2025-09-15T01:00:00Z,2025-09-14,2025,9,7,20,FALSE,,,,,18.3,6,19.8,14.1,16.3,14.9,14.2,13.4
2025-09-15T02:00:00Z,2025-09-14,2025,9,7,21,FALSE,,,,,17.35,5,18.8,13.5,,11.6,13.3,11
2025-09-15T03:00:00Z,2025-09-14,2025,9,7,22,FALSE,,,,,16,5,17.6,10.6,,10.4,13.2,12.2
2025-09-15T04:00:00Z,2025-09-14,2025,9,7,23,FALSE,,,,,15.1,5,17,8.4,,9.1,12.1,10.7
2025-09-15T05:00:00Z,2025-09-15,2025,9,1,0,FALSE,,,,,13.89,5,15.4,8.9,,8.7,11.5,9.4
2025-09-15T06:00:00Z,2025-09-15,2025,9,1,1,FALSE,,,,,12.99,5,14.4,8.6,,6.9,11.4,8.4
2025-09-15T07:00:00Z,2025-09-15,2025,9,1,2,FALSE,,,,,11.54,5,12.7,8,,6.9,10,7.3
2025-09-15T08:00:00Z,2025-09-15,2025,9,1,3,FALSE,,,,,10.92,5,12,7.7,,5.9,10.2,6.6
2025-09-15T09:00:00Z,2025-09-15,2025,9,1,4,FALSE,,,,,11.51,5,12.9,7.6,,5.8,8.3,6
2025-09-15T10:00:00Z,2025-09-15,2025,9,1,5,FALSE,,,,,10.54,5,11.6,8.1,,4.4,8.4,5.9
2025-09-15T11:00:00Z,2025-09-15,2025,9,1,6,FALSE,,,,,10.58,6,11.6,9.2,7.8,5.2,8.6,5.9
2025-09-15T12:00:00Z,2025-09-15,2025,9,1,7,FALSE,,,,,12.82,6,13.8,10.8,12,7.5,11.3,7.9
2025-09-15T13:00:00Z,2025-09-15,2025,9,1,8,FALSE,,,,,14.91,6,15.5,13.8,15.5,10.6,13.7,11.1
2025-09-15T14:00:00Z,2025-09-15,2025,9,1,9,FALSE,,,,,16.61,6,16.8,16.9,17.3,13.9,16,13.1
2025-09-15T15:00:00Z,2025-09-15,2025,9,1,10,FALSE,,,,,18.22,6,18.3,18.8,18.4,17,17.7,14.9
2025-09-15T16:00:00Z,2025-09-15,2025,9,1,11,FALSE,,,,,20.03,6,20.2,20.2,20.3,18.9,19.2,16.4
2025-09-15T17:00:00Z,2025-09-15,2025,9,1,12,FALSE,,,,,20.84,6,21,20.9,20.6,20.2,20.3,18.4
2025-09-15T18:00:00Z,2025-09-15,2025,9,1,13,FALSE,,,,,21.4,6,21.6,20.9,21.9,21,20.9,18.8
2025-09-15T19:00:00Z,2025-09-15,2025,9,1,14,FALSE,,,,,22.03,6,22.3,21.1,22.6,21.6,22,19.2
2025-09-15T20:00:00Z,2025-09-15,2025,9,1,15,FALSE,,,,,22.17,6,22.4,21.4,23.2,22,21.4,18.8
2025-09-15T21:00:00Z,2025-09-15,2025,9,1,16,FALSE,,,,,22.19,6,22.5,21.3,23.2,21.8,21,18.1
2025-09-15T22:00:00Z,2025-09-15,2025,9,1,17,FALSE,,,,,21.44,6,21.9,19.9,22.9,20.8,19.7,16.8
2025-09-15T23:00:00Z,2025-09-15,2025,9,1,18,FALSE,,,,,19.77,6,20.7,18.1,19.1,15.8,16.9,13.7
2025-09-16T00:00:00Z,2025-09-15,2025,9,1,19,FALSE,,,,,18.08,6,19.3,16.8,14.7,13.5,13.5,10.6
2025-09-16T01:00:00Z,2025-09-15,2025,9,1,20,FALSE,,,,,17.39,6,19.1,14.1,13.1,12.4,12.1,10.3
2025-09-16T02:00:00Z,2025-09-15,2025,9,1,21,FALSE,,,,,15.55,5,16.8,12.5,,10.4,10.7,10.1
2025-09-16T03:00:00Z,2025-09-15,2025,9,1,22,FALSE,,,,,15.52,5,17.2,10.8,,9.9,10.2,8.6
2025-09-16T04:00:00Z,2025-09-15,2025,9,1,23,FALSE,,,,,14.53,5,15.8,12,,8.6,9.2,7.7
2025-09-16T05:00:00Z,2025-09-16,2025,9,2,0,FALSE,,,,,12.61,5,13.6,10.4,,8.4,8.6,7.8
2025-09-16T06:00:00Z,2025-09-16,2025,9,2,1,FALSE,,,,,12.81,5,14,10.4,,7.2,7.9,6.6
2025-09-16T07:00:00Z,2025-09-16,2025,9,2,2,FALSE,,,,,11.07,5,11.9,9.6,,6.7,7.7,6.1
2025-09-16T08:00:00Z,2025-09-16,2025,9,2,3,FALSE,,,,,11.43,5,12.6,8.8,,6.3,7.3,5.3
2025-09-16T09:00:00Z,2025-09-16,2025,9,2,4,FALSE,,,,,10.64,5,11.6,8.8,,5.1,7.2,5.8
2025-09-16T10:00:00Z,2025-09-16,2025,9,2,5,FALSE,,,,,9.97,5,10.7,8.8,,5.4,7.3,5.8
2025-09-16T11:00:00Z,2025-09-16,2025,9,2,6,FALSE,,,,,10.85,6,12.1,9,7.5,5.9,6.4,5.7
2025-09-16T12:00:00Z,2025-09-16,2025,9,2,7,FALSE,,,,,13.32,6,14.3,12,11.2,7.8,11.4,8.1
2025-09-16T13:00:00Z,2025-09-16,2025,9,2,8,FALSE,,,,,16.12,6,16.9,15.2,15.5,11,14.1,10.8
2025-09-16T14:00:00Z,2025-09-16,2025,9,2,9,FALSE,,,,,18.39,6,19.1,17.1,18,15,16.6,13.7
2025-09-16T15:00:00Z,2025-09-16,2025,9,2,10,FALSE,,,,,20.12,6,20.6,19.2,20.6,18.1,18.6,15.3
2025-09-16T16:00:00Z,2025-09-16,2025,9,2,11,FALSE,,,,,21.51,6,21.9,20.4,22.1,20.6,20.1,18.4
2025-09-16T17:00:00Z,2025-09-16,2025,9,2,12,FALSE,,,,,22.61,6,23,21.4,23.3,22.2,21.2,19.1
2025-09-16T18:00:00Z,2025-09-16,2025,9,2,13,FALSE,,,,,23.42,6,23.7,22.5,23.9,24.1,22.5,19.8
2025-09-16T19:00:00Z,2025-09-16,2025,9,2,14,FALSE,,,,,24.19,6,24.4,23.5,25.3,24.1,23.4,20.8
2025-09-16T20:00:00Z,2025-09-16,2025,9,2,15,FALSE,,,,,24.26,6,24.4,23.6,25.1,25.2,23.7,21.5
2025-09-16T21:00:00Z,2025-09-16,2025,9,2,16,FALSE,,,,,24.42,6,24.6,23.8,25.3,24.8,23.3,21.4
2025-09-16T22:00:00Z,2025-09-16,2025,9,2,17,FALSE,,,,,23.6,6,24.2,20.9,24.5,23.6,22.8,20.5
2025-09-16T23:00:00Z,2025-09-16,2025,9,2,18,FALSE,,,,,19.94,6,20.8,16.7,20.9,17.6,18.9,16.4
2025-09-17T00:00:00Z,2025-09-16,2025,9,2,19,FALSE,,,,,18.39,6,19.9,13.7,16.3,15.7,15.2,13.9
2025-09-17T01:00:00Z,2025-09-16,2025,9,2,20,FALSE,,,,,16.93,6,18.3,13.2,14.8,14.1,13.1,12.3
2025-09-17T02:00:00Z,2025-09-16,2025,9,2,21,FALSE,,,,,16.31,5,17.7,11.8,,13.1,11.9,11.9
2025-09-17T03:00:00Z,2025-09-16,2025,9,2,22,FALSE,,,,,16,5,17.1,13.1,,12.6,11.3,11.4
2025-09-17T04:00:00Z,2025-09-16,2025,9,2,23,FALSE,,,,,15.17,5,16.1,13.3,,11.6,10.2,10
2025-09-17T05:00:00Z,2025-09-17,2025,9,3,0,FALSE,,,,,14.52,5,15.4,12.8,,11,9.9,9.7
2025-09-17T06:00:00Z,2025-09-17,2025,9,3,1,FALSE,,,,,14.23,5,15.2,12.3,,9.6,9.1,10.1
2025-09-17T07:00:00Z,2025-09-17,2025,9,3,2,FALSE,,,,,13.43,5,14.2,12.3,,9.7,8.4,9
2025-09-17T08:00:00Z,2025-09-17,2025,9,3,3,FALSE,,,,,12.02,5,13.1,8.5,,9.4,8.2,9.1
2025-09-17T09:00:00Z,2025-09-17,2025,9,3,4,FALSE,,,,,12,5,12.6,11.4,,8.6,7.7,8.1
2025-09-17T10:00:00Z,2025-09-17,2025,9,3,5,FALSE,,,,,11.74,5,12.6,9.7,,8.6,7.6,8
2025-09-17T11:00:00Z,2025-09-17,2025,9,3,6,FALSE,,,,,11.8,6,13.3,7.5,9.7,8.5,7.9,7.4
2025-09-17T12:00:00Z,2025-09-17,2025,9,3,7,FALSE,,,,,13.99,6,14.8,12.4,11.8,11.1,12.4,10.9
2025-09-17T13:00:00Z,2025-09-17,2025,9,3,8,FALSE,,,,,16.29,6,16.8,15.4,15.7,13.8,14.6,13.8
2025-09-17T14:00:00Z,2025-09-17,2025,9,3,9,FALSE,,,,,18.46,6,18.8,17.5,18.4,17.7,16.9,17.2
2025-09-17T15:00:00Z,2025-09-17,2025,9,3,10,FALSE,,,,,20.76,6,21,20.5,20.4,19.6,19,19.7
2025-09-17T16:00:00Z,2025-09-17,2025,9,3,11,FALSE,,,,,22.39,6,22.9,21.2,21.4,21,20.2,21.4
2025-09-17T17:00:00Z,2025-09-17,2025,9,3,12,FALSE,,,,,23.26,6,23.4,23,23,23.4,21.3,23.1
2025-09-17T18:00:00Z,2025-09-17,2025,9,3,13,FALSE,,,,,23.89,6,24,23.1,25.6,23.3,22,24.1
2025-09-17T19:00:00Z,2025-09-17,2025,9,3,14,FALSE,,,,,23.98,6,24,23.9,25.4,23.4,21.4,24.2
2025-09-17T20:00:00Z,2025-09-17,2025,9,3,15,FALSE,,,,,24.35,6,24.6,23.3,25.9,22.8,21.4,24.9
2025-09-17T21:00:00Z,2025-09-17,2025,9,3,16,FALSE,,,,,24.08,6,24.3,22.9,26.4,22.2,21.8,24.4
2025-09-17T22:00:00Z,2025-09-17,2025,9,3,17,FALSE,,,,,23.63,6,24.4,20.2,25.6,21.5,20.5,23.1
2025-09-17T23:00:00Z,2025-09-17,2025,9,3,18,FALSE,,,,,21.17,6,22.2,17.9,20.2,18.5,18.7,19
2025-09-18T00:00:00Z,2025-09-17,2025,9,3,19,FALSE,,,,,19.3,6,20.6,15.4,16.9,15.9,16.4,17.8
2025-09-18T01:00:00Z,2025-09-17,2025,9,3,20,FALSE,,,,,18.22,6,19.8,14.1,15.2,13.1,14.7,14.8
2025-09-18T02:00:00Z,2025-09-17,2025,9,3,21,FALSE,,,,,17.68,5,19.2,12.9,,12.5,14.6,12.4
2025-09-18T03:00:00Z,2025-09-17,2025,9,3,22,FALSE,,,,,17.01,5,18.6,11.6,,11.9,15,11.9
2025-09-18T04:00:00Z,2025-09-17,2025,9,3,23,FALSE,,,,,16.41,5,17.9,11.2,,11.5,14.8,12.4
2025-09-18T05:00:00Z,2025-09-18,2025,9,4,0,FALSE,,,,,14.95,5,15.9,12.4,,11,12.5,11.1
2025-09-18T06:00:00Z,2025-09-18,2025,9,4,1,FALSE,,,,,13.9,5,14.8,11.6,,9.5,11.7,10.3
2025-09-18T07:00:00Z,2025-09-18,2025,9,4,2,FALSE,,,,,13.4,5,14.4,10.4,,8.4,11,11.7
2025-09-18T08:00:00Z,2025-09-18,2025,9,4,3,FALSE,,,,,13.37,5,14.6,9.4,,8.3,10.4,11.3
2025-09-18T09:00:00Z,2025-09-18,2025,9,4,4,FALSE,,,,,14.51,5,16,10.6,,7.4,9.7,10.1
2025-09-18T10:00:00Z,2025-09-18,2025,9,4,5,FALSE,,,,,14.18,5,15.4,11.3,,6.9,10.7,10.4
2025-09-18T11:00:00Z,2025-09-18,2025,9,4,6,FALSE,,,,,13.76,6,15.2,11.2,9.2,8,10.6,9.5
2025-09-18T12:00:00Z,2025-09-18,2025,9,4,7,FALSE,,,,,15.8,6,17.1,13.7,12.1,9.7,11.7,12.7
2025-09-18T13:00:00Z,2025-09-18,2025,9,4,8,FALSE,,,,,18.25,5,18.8,,16.1,13.4,15.8,17.4
2025-09-18T14:00:00Z,2025-09-18,2025,9,4,9,FALSE,,,,,19.72,5,19.9,,20.2,16.7,17.4,20.4
2025-09-18T15:00:00Z,2025-09-18,2025,9,4,10,FALSE,,,,,21.02,5,20.9,,23.1,20.7,19.1,22.1
2025-09-18T16:00:00Z,2025-09-18,2025,9,4,11,FALSE,,,,,22.13,5,22.1,,23.7,22.8,21,19.9
2025-09-18T17:00:00Z,2025-09-18,2025,9,4,12,FALSE,,,,,24.34,5,24.5,,24.7,24.4,23.2,20.4
2025-09-18T18:00:00Z,2025-09-18,2025,9,4,13,FALSE,,,,,25.29,5,25.5,,25.6,25.3,24.9,19.4
2025-09-18T19:00:00Z,2025-09-18,2025,9,4,14,FALSE,,,,,26,6,26.6,25.1,24.5,26,25.8,18.1
2025-09-18T20:00:00Z,2025-09-18,2025,9,4,15,FALSE,,,,,25.09,6,25.6,23.8,24.6,25.8,26.1,17.3
2025-09-18T21:00:00Z,2025-09-18,2025,9,4,16,FALSE,,,,,24.91,6,25.5,23.9,23.1,25.5,24.8,17.7
2025-09-18T22:00:00Z,2025-09-18,2025,9,4,17,FALSE,,,,,24.35,6,25.7,20.2,22.2,23.5,23.5,16.6
2025-09-18T23:00:00Z,2025-09-18,2025,9,4,18,FALSE,,,,,22.35,6,23,21,21.4,21.2,22,16
2025-09-19T00:00:00Z,2025-09-18,2025,9,4,19,FALSE,,,,,20.99,6,21.5,19.9,20.9,19.6,20.7,15.7
2025-09-19T01:00:00Z,2025-09-18,2025,9,4,20,FALSE,,,,,20.36,6,21.1,18.9,18.7,18.9,20.1,14.1
2025-09-19T02:00:00Z,2025-09-18,2025,9,4,21,FALSE,,,,,19.63,5,20.3,18.4,,17.1,17.6,13.9
2025-09-19T03:00:00Z,2025-09-18,2025,9,4,22,FALSE,,,,,18.73,5,19.5,16.8,,17.1,16.5,12.8
2025-09-19T04:00:00Z,2025-09-18,2025,9,4,23,FALSE,,,,,17.91,5,18.7,15.8,,17,15.4,11.8
2025-09-19T05:00:00Z,2025-09-19,2025,9,5,0,FALSE,,,,,16.67,5,17.4,15,,15.7,14.1,9.7
2025-09-19T06:00:00Z,2025-09-19,2025,9,5,1,FALSE,,,,,15.25,5,16.2,12.3,,14.4,12.9,8.9
2025-09-19T07:00:00Z,2025-09-19,2025,9,5,2,FALSE,,,,,13.9,5,14.7,11.4,,13.8,11.4,8.4
2025-09-19T08:00:00Z,2025-09-19,2025,9,5,3,FALSE,,,,,12.42,5,13.3,8.9,,12.9,11,8.1
2025-09-19T09:00:00Z,2025-09-19,2025,9,5,4,FALSE,,,,,11.4,5,12.2,8.7,,9.8,11,6.7
2025-09-19T10:00:00Z,2025-09-19,2025,9,5,5,FALSE,,,,,11.17,5,11.7,10.3,,8.7,10.2,6.1
2025-09-19T11:00:00Z,2025-09-19,2025,9,5,6,FALSE,,,,,10.38,6,11.2,9,6.9,8.3,9.9,6.6
2025-09-19T12:00:00Z,2025-09-19,2025,9,5,7,FALSE,,,,,11.95,6,12.6,11.1,10.3,9.2,11.2,7
2025-09-19T13:00:00Z,2025-09-19,2025,9,5,8,FALSE,,,,,13.23,6,13.8,12.5,12,10.5,12.3,9.1
2025-09-19T14:00:00Z,2025-09-19,2025,9,5,9,FALSE,,,,,14.15,6,14.6,13.5,13.6,13.2,13.3,9
2025-09-19T15:00:00Z,2025-09-19,2025,9,5,10,FALSE,,,,,14.73,6,15.1,14.2,14.5,13.9,14.4,9.8
2025-09-19T16:00:00Z,2025-09-19,2025,9,5,11,FALSE,,,,,16.4,6,17.1,14.8,16,15,14.9,10.3
2025-09-19T17:00:00Z,2025-09-19,2025,9,5,12,FALSE,,,,,17.33,6,18.2,15.3,16.3,15.6,16,10.8
2025-09-19T18:00:00Z,2025-09-19,2025,9,5,13,FALSE,,,,,17.93,6,18.6,16.4,18,16.1,17.2,11.4
2025-09-19T19:00:00Z,2025-09-19,2025,9,5,14,FALSE,,,,,19.05,6,20.1,16.4,18.2,16.3,17.7,11.8
2025-09-19T20:00:00Z,2025-09-19,2025,9,5,15,FALSE,,,,,18.9,6,19.9,16.4,18.3,16.2,17.3,11.8
2025-09-19T21:00:00Z,2025-09-19,2025,9,5,16,FALSE,,,,,18.68,6,19.8,15.7,17.9,15.8,16.9,11.7
2025-09-19T22:00:00Z,2025-09-19,2025,9,5,17,FALSE,,,,,17.52,6,18.7,14.3,17.1,14.7,15.4,10
2025-09-19T23:00:00Z,2025-09-19,2025,9,5,18,FALSE,,,,,15.22,6,16.9,9.8,14.1,12.1,13.2,7.4
2025-09-20T00:00:00Z,2025-09-19,2025,9,5,19,FALSE,,,,,13.27,6,15,7.9,10.9,10.3,10.4,7.4
2025-09-20T01:00:00Z,2025-09-19,2025,9,5,20,FALSE,,,,,11.85,5,13.9,4.2,,7.3,9.8,5.4
2025-09-20T02:00:00Z,2025-09-19,2025,9,5,21,FALSE,,,,,10.91,5,12.6,5,,7.1,9.1,3.9
2025-09-20T03:00:00Z,2025-09-19,2025,9,5,22,FALSE,,,,,10.43,5,11.6,6.7,,8,8.1,4.6
2025-09-20T04:00:00Z,2025-09-19,2025,9,5,23,FALSE,,,,,9.02,5,10.7,3.8,,4.3,4.2,3.1
2025-09-20T05:00:00Z,2025-09-20,2025,9,6,0,FALSE,,,,,7.78,5,9.2,2.5,,7.1,2.3,3.9
2025-09-20T06:00:00Z,2025-09-20,2025,9,6,1,FALSE,,,,,6.3,5,7.8,1.3,,2.3,0.7,3.8
2025-09-20T07:00:00Z,2025-09-20,2025,9,6,2,FALSE,,,,,6.02,5,7.7,0.5,,0.7,0.4,3.3
2025-09-20T08:00:00Z,2025-09-20,2025,9,6,3,FALSE,,,,,4.23,5,5.6,-0.4,,-0.7,-0.2,3.4
2025-09-20T09:00:00Z,2025-09-20,2025,9,6,4,FALSE,,,,,4.97,5,6.9,-1.7,,-1.7,-0.8,3.5
2025-09-20T10:00:00Z,2025-09-20,2025,9,6,5,FALSE,,,,,4.63,5,6.2,-0.3,,-2.1,-1.6,4.4
2025-09-20T11:00:00Z,2025-09-20,2025,9,6,6,FALSE,,,,,4.29,6,5.7,0.4,2.2,-1.7,-1.4,5.4
2025-09-20T12:00:00Z,2025-09-20,2025,9,6,7,FALSE,,,,,6.48,6,7.3,4.7,5.5,1.3,3.8,6
2025-09-20T13:00:00Z,2025-09-20,2025,9,6,8,FALSE,,,,,9.53,6,10.2,7.7,9.8,6.3,7.9,7
2025-09-20T14:00:00Z,2025-09-20,2025,9,6,9,FALSE,,,,,11.34,6,12.1,9,11.4,9.5,9.7,7.5
2025-09-20T15:00:00Z,2025-09-20,2025,9,6,10,FALSE,,,,,11.85,6,12.2,10.5,13.3,11.3,10.9,8.1
2025-09-20T16:00:00Z,2025-09-20,2025,9,6,11,FALSE,,,,,12.97,6,13.2,12.4,14,12.1,12.5,9.3
2025-09-20T17:00:00Z,2025-09-20,2025,9,6,12,FALSE,,,,,14.56,6,14.6,14.8,16.1,13.6,15.1,9.8
2025-09-20T18:00:00Z,2025-09-20,2025,9,6,13,FALSE,,,,,15.6,6,15.6,16.1,17.5,14.7,15.1,10.8
2025-09-20T19:00:00Z,2025-09-20,2025,9,6,14,FALSE,,,,,16.24,6,16.3,16.7,17.4,15.2,15.6,12
2025-09-20T20:00:00Z,2025-09-20,2025,9,6,15,FALSE,,,,,16.76,6,16.7,17.7,18.2,15.9,15.9,12.4
2025-09-20T21:00:00Z,2025-09-20,2025,9,6,16,FALSE,,,,,16.89,6,16.9,17.6,18.5,15.4,16,12.6
2025-09-20T22:00:00Z,2025-09-20,2025,9,6,17,FALSE,,,,,16.55,6,16.9,16,18,14.1,15.2,12
2025-09-20T23:00:00Z,2025-09-20,2025,9,6,18,FALSE,,,,,14.35,6,16,10,12.7,9.5,10.9,7
2025-09-21T00:00:00Z,2025-09-20,2025,9,6,19,FALSE,,,,,13.17,6,15.2,8.4,10.2,6.4,7.5,5.3
2025-09-21T01:00:00Z,2025-09-20,2025,9,6,20,FALSE,,,,,11.83,6,14.1,6.2,7,6,5.4,5.6
2025-09-21T02:00:00Z,2025-09-20,2025,9,6,21,FALSE,,,,,11.83,5,13.5,8.6,,3.1,4.4,4.1
2025-09-21T03:00:00Z,2025-09-20,2025,9,6,22,FALSE,,,,,10.88,5,12.3,8.1,,3,3.5,6.1
2025-09-21T04:00:00Z,2025-09-20,2025,9,6,23,FALSE,,,,,10.19,5,11.8,7,,1.3,2.4,4.1
2025-09-21T05:00:00Z,2025-09-21,2025,9,7,0,FALSE,,,,,7.38,5,8.2,6.8,,1.3,1.7,2.8
2025-09-21T06:00:00Z,2025-09-21,2025,9,7,1,FALSE,,,,,7,5,8.2,4.6,,1.2,1,1.6
2025-09-21T07:00:00Z,2025-09-21,2025,9,7,2,FALSE,,,,,6.23,5,7.7,2.2,,0.3,0.3,2.3
2025-09-21T08:00:00Z,2025-09-21,2025,9,7,3,FALSE,,,,,5.27,5,6.6,1.9,,-0.8,0.1,1.1
2025-09-21T09:00:00Z,2025-09-21,2025,9,7,4,FALSE,,,,,4.9,5,5.8,2.8,,-0.4,2.1,2.1
2025-09-21T10:00:00Z,2025-09-21,2025,9,7,5,FALSE,,,,,5.14,5,6.2,3,,-1.3,0.3,2
2025-09-21T11:00:00Z,2025-09-21,2025,9,7,6,FALSE,,,,,4.15,6,5.3,2.2,1.1,-0.9,0.9,0.5
2025-09-21T12:00:00Z,2025-09-21,2025,9,7,7,FALSE,,,,,7.28,6,8.4,5.7,3.7,1.9,3.5,4.5
2025-09-21T13:00:00Z,2025-09-21,2025,9,7,8,FALSE,,,,,10.45,6,11.3,8.9,9.8,5.7,6.7,7.7
2025-09-21T14:00:00Z,2025-09-21,2025,9,7,9,FALSE,,,,,12.81,6,13.4,11.4,12.3,10.5,11,10.6
2025-09-21T15:00:00Z,2025-09-21,2025,9,7,10,FALSE,,,,,14.28,6,14.3,14.2,14.5,15.3,13.6,12.8
2025-09-21T16:00:00Z,2025-09-21,2025,9,7,11,FALSE,,,,,16.79,6,16.9,16.3,16.6,18.9,15.2,15.3
2025-09-21T17:00:00Z,2025-09-21,2025,9,7,12,FALSE,,,,,19.13,6,19.5,17.7,18.6,20.3,17.8,17.4
2025-09-21T18:00:00Z,2025-09-21,2025,9,7,13,FALSE,,,,,20.36,6,20.8,18.6,20.7,20.8,18.7,18.2
2025-09-21T19:00:00Z,2025-09-21,2025,9,7,14,FALSE,,,,,21.94,6,22.4,20.5,22.8,21.4,19.4,18.7
2025-09-21T20:00:00Z,2025-09-21,2025,9,7,15,FALSE,,,,,22.14,6,22.6,20.1,23.8,21.8,20.6,18.9
2025-09-21T21:00:00Z,2025-09-21,2025,9,7,16,FALSE,,,,,22.05,6,22.7,19.3,24.1,20.8,20.3,18.4
2025-09-21T22:00:00Z,2025-09-21,2025,9,7,17,FALSE,,,,,21.16,6,22.4,15.3,23.9,19.6,19.4,16.8
2025-09-21T23:00:00Z,2025-09-21,2025,9,7,18,FALSE,,,,,18.93,6,20.7,13.2,19.6,13.9,15.2,10.9
2025-09-22T00:00:00Z,2025-09-21,2025,9,7,19,FALSE,,,,,17.96,6,20.1,11.2,18.3,11.7,11.9,10.2
2025-09-22T01:00:00Z,2025-09-21,2025,9,7,20,FALSE,,,,,16.35,6,18.9,8.3,15.6,9.4,10.1,7.9
2025-09-22T02:00:00Z,2025-09-21,2025,9,7,21,FALSE,,,,,16.11,5,18.3,9.8,,8.3,8.8,9.1
2025-09-22T03:00:00Z,2025-09-21,2025,9,7,22,FALSE,,,,,15.33,5,17.4,9.7,,7.4,9,7
2025-09-22T04:00:00Z,2025-09-21,2025,9,7,23,FALSE,,,,,14.96,5,17.1,9,,7.3,9,5.9
2025-09-22T05:00:00Z,2025-09-22,2025,9,1,0,FALSE,,,,,14.19,5,16.4,8.2,,6.4,7.9,3.7
2025-09-22T06:00:00Z,2025-09-22,2025,9,1,1,FALSE,,,,,13.89,5,16,7.9,,6.5,8.3,4.9
2025-09-22T07:00:00Z,2025-09-22,2025,9,1,2,FALSE,,,,,13.02,5,14.9,8.2,,5.3,7.9,4.1
2025-09-22T08:00:00Z,2025-09-22,2025,9,1,3,FALSE,,,,,12.17,5,14.2,6.7,,4.1,6.9,3.4
2025-09-22T09:00:00Z,2025-09-22,2025,9,1,4,FALSE,,,,,12.29,5,14.3,6.3,,5.4,5.9,6.2
2025-09-22T10:00:00Z,2025-09-22,2025,9,1,5,FALSE,,,,,12.03,5,14.4,4.2,,4.3,6,6.7
2025-09-22T11:00:00Z,2025-09-22,2025,9,1,6,FALSE,,,,,12.18,6,14.5,3.7,14.4,4,6.6,7.1
2025-09-22T12:00:00Z,2025-09-22,2025,9,1,7,FALSE,,,,,13.84,6,15.1,10,14.6,10.3,9.6,8.1
2025-09-22T13:00:00Z,2025-09-22,2025,9,1,8,FALSE,,,,,15.51,6,16.5,12.8,15.4,13.1,12.7,9.8
2025-09-22T14:00:00Z,2025-09-22,2025,9,1,9,FALSE,,,,,16.39,6,17,14.9,15.6,17.2,14.6,10.4
2025-09-22T15:00:00Z,2025-09-22,2025,9,1,10,FALSE,,,,,18.02,6,18.7,16.3,16.5,19.7,15.8,12.1
2025-09-22T16:00:00Z,2025-09-22,2025,9,1,11,FALSE,,,,,19.01,6,19.6,17.3,17.8,20.5,18.5,13
2025-09-22T17:00:00Z,2025-09-22,2025,9,1,12,FALSE,,,,,19.32,6,19.9,17.7,18.3,21.3,18.6,12.4
2025-09-22T18:00:00Z,2025-09-22,2025,9,1,13,FALSE,,,,,19.99,6,20.8,18.3,17.2,20.6,19.1,13.1
2025-09-22T19:00:00Z,2025-09-22,2025,9,1,14,FALSE,,,,,20.25,6,21.1,18.2,17.6,21.5,19.6,12.8
2025-09-22T20:00:00Z,2025-09-22,2025,9,1,15,FALSE,,,,,20.02,6,20.8,18.8,17.1,20.9,17.9,12.7
2025-09-22T21:00:00Z,2025-09-22,2025,9,1,16,FALSE,,,,,19.67,6,20.6,18,17.2,18.5,17.4,12.8
2025-09-22T22:00:00Z,2025-09-22,2025,9,1,17,FALSE,,,,,18.59,6,19.5,16,17.3,19.1,15.5,12.8
2025-09-22T23:00:00Z,2025-09-22,2025,9,1,18,FALSE,,,,,16.76,6,17.2,15.5,17.2,16.5,15.2,12.6
2025-09-23T00:00:00Z,2025-09-22,2025,9,1,19,FALSE,,,,,16.47,6,17,14.5,17,16.5,15,12.8
2025-09-23T01:00:00Z,2025-09-22,2025,9,1,20,FALSE,,,,,16.51,6,17.1,14.5,16.9,15.8,15,12.9
2025-09-23T02:00:00Z,2025-09-22,2025,9,1,21,FALSE,,,,,16.77,5,17.5,14.5,,15.5,15,12.6
2025-09-23T03:00:00Z,2025-09-22,2025,9,1,22,FALSE,,,,,16.58,5,17.3,14.4,,15,14.9,12.7
2025-09-23T04:00:00Z,2025-09-22,2025,9,1,23,FALSE,,,,,16.42,5,17.1,14.3,,14.8,15.2,13
2025-09-23T05:00:00Z,2025-09-23,2025,9,2,0,FALSE,,,,,16.43,5,17.1,14.4,,14.6,15.3,13
2025-09-23T06:00:00Z,2025-09-23,2025,9,2,1,FALSE,,,,,16.33,5,16.9,14.8,,14.6,15.4,12.6
2025-09-23T07:00:00Z,2025-09-23,2025,9,2,2,FALSE,,,,,16.47,5,17.1,14.7,,14.6,15.2,12.9
2025-09-23T08:00:00Z,2025-09-23,2025,9,2,3,FALSE,,,,,16.35,5,16.9,14.8,,14.9,15.3,12.7
2025-09-23T09:00:00Z,2025-09-23,2025,9,2,4,FALSE,,,,,16.45,5,17.1,14.5,,15,15.1,12.8
2025-09-23T10:00:00Z,2025-09-23,2025,9,2,5,FALSE,,,,,16.32,5,16.9,14.7,,14.9,14.7,12.8
2025-09-23T11:00:00Z,2025-09-23,2025,9,2,6,FALSE,,,,,16.25,6,16.9,14.6,16.1,14.9,14.7,11.4
2025-09-23T12:00:00Z,2025-09-23,2025,9,2,7,FALSE,,,,,16.78,6,17.4,15.2,16.2,15.4,15.1,13.4
2025-09-23T13:00:00Z,2025-09-23,2025,9,2,8,FALSE,,,,,16.93,6,17.3,16.1,16.4,15.9,16.1,14.8
2025-09-23T14:00:00Z,2025-09-23,2025,9,2,9,FALSE,,,,,16.92,6,16.9,17,17.4,16.4,17.4,16.1
2025-09-23T15:00:00Z,2025-09-23,2025,9,2,10,FALSE,,,,,18.26,6,18.2,18.4,20.4,16.5,18.5,16.7
2025-09-23T16:00:00Z,2025-09-23,2025,9,2,11,FALSE,,,,,19.18,6,19.1,20,20.6,16.8,19.9,16.6
2025-09-23T17:00:00Z,2025-09-23,2025,9,2,12,FALSE,,,,,19.95,6,20,19.8,22.3,17.2,20.6,17.6
2025-09-23T18:00:00Z,2025-09-23,2025,9,2,13,FALSE,,,,,20.68,6,20.5,22.3,21.7,17.9,21.5,17.8
2025-09-23T19:00:00Z,2025-09-23,2025,9,2,14,FALSE,,,,,20.71,6,20.4,22.5,23,17.4,22.2,17.9
2025-09-23T20:00:00Z,2025-09-23,2025,9,2,15,FALSE,,,,,21,6,20.9,21.6,23.3,17.5,23.6,17.9
2025-09-23T21:00:00Z,2025-09-23,2025,9,2,16,FALSE,,,,,21.16,6,21.1,22,23,18.3,22.1,17.7
2025-09-23T22:00:00Z,2025-09-23,2025,9,2,17,FALSE,,,,,20.85,6,21,20.9,22.7,17.6,20.7,17.4
2025-09-23T23:00:00Z,2025-09-23,2025,9,2,18,FALSE,,,,,19.93,6,20.3,19.4,21.4,16.6,19.1,15.1
2025-09-24T00:00:00Z,2025-09-23,2025,9,2,19,FALSE,,,,,18.83,6,19.4,18,19.6,14.5,17.1,14
2025-09-24T01:00:00Z,2025-09-23,2025,9,2,20,FALSE,,,,,18.03,6,19,15.2,19.3,13.6,15.6,12.9
2025-09-24T02:00:00Z,2025-09-23,2025,9,2,21,FALSE,,,,,17.36,5,18.3,15,,12.8,15.3,13.2
2025-09-24T03:00:00Z,2025-09-23,2025,9,2,22,FALSE,,,,,15.65,5,16.1,14.9,,13.2,14.1,12.6
2025-09-24T04:00:00Z,2025-09-23,2025,9,2,23,FALSE,,,,,15.39,5,16,13.6,,13.7,14.2,11.9
2025-09-24T05:00:00Z,2025-09-24,2025,9,3,0,FALSE,,,,,14.99,5,15.6,13,,13.8,14.2,11.7
2025-09-24T06:00:00Z,2025-09-24,2025,9,3,1,FALSE,,,,,14.62,5,15.4,12,,13.6,12.7,10.9
2025-09-24T07:00:00Z,2025-09-24,2025,9,3,2,FALSE,,,,,14.9,5,15.7,12.4,,13.9,12.7,10.4
2025-09-24T08:00:00Z,2025-09-24,2025,9,3,3,FALSE,,,,,14.79,5,15.8,11.4,,13.9,12.3,9.3
2025-09-24T09:00:00Z,2025-09-24,2025,9,3,4,FALSE,,,,,14.21,5,15.1,11.1,,14.1,12,9.2
2025-09-24T10:00:00Z,2025-09-24,2025,9,3,5,FALSE,,,,,14.04,5,14.9,11,,14.4,11.8,8.6
2025-09-24T11:00:00Z,2025-09-24,2025,9,3,6,FALSE,,,,,14.27,6,14.9,11.8,16.5,14.1,12.2,7.8
2025-09-24T12:00:00Z,2025-09-24,2025,9,3,7,FALSE,,,,,14.42,6,14.9,12.7,16.4,14,12.5,8.8
2025-09-24T13:00:00Z,2025-09-24,2025,9,3,8,FALSE,,,,,13.98,6,13.8,13.5,17.3,15.4,14.1,12.3
2025-09-24T14:00:00Z,2025-09-24,2025,9,3,9,FALSE,,,,,14.45,6,13.9,14.7,19.1,16,15.8,14.3
2025-09-24T15:00:00Z,2025-09-24,2025,9,3,10,FALSE,,,,,15.45,6,14.7,16.3,20.5,17.6,17.4,15.4
2025-09-24T16:00:00Z,2025-09-24,2025,9,3,11,FALSE,,,,,15.92,6,14.9,17.1,21.9,19.7,18,16.9
2025-09-24T17:00:00Z,2025-09-24,2025,9,3,12,FALSE,,,,,17.36,6,16.5,17.7,23.3,21.3,19.5,18.1
2025-09-24T18:00:00Z,2025-09-24,2025,9,3,13,FALSE,,,,,18.62,6,18,18.5,23.5,22.3,20.1,18.6
2025-09-24T19:00:00Z,2025-09-24,2025,9,3,14,FALSE,,,,,20.53,6,20.5,19,24,23,20.5,18.5
2025-09-24T20:00:00Z,2025-09-24,2025,9,3,15,FALSE,,,,,21.35,6,21.8,18.9,23.8,21.4,20.3,18
2025-09-24T21:00:00Z,2025-09-24,2025,9,3,16,FALSE,,,,,21.51,6,22.1,18.5,23.3,22.6,20.3,17.2
2025-09-24T22:00:00Z,2025-09-24,2025,9,3,17,FALSE,,,,,20.42,6,21.2,16.8,22.4,20.6,18.9,15.7
2025-09-24T23:00:00Z,2025-09-24,2025,9,3,18,FALSE,,,,,18.18,6,18.9,15.2,19.6,18.8,16.2,12.7
2025-09-25T00:00:00Z,2025-09-24,2025,9,3,19,FALSE,,,,,17.66,6,18.7,13.6,18.6,18.1,15.2,11.1
2025-09-25T01:00:00Z,2025-09-24,2025,9,3,20,FALSE,,,,,17.84,6,19.2,13.1,17.2,17.5,14.8,11.2
2025-09-25T02:00:00Z,2025-09-24,2025,9,3,21,FALSE,,,,,17.35,5,18.7,12.7,,17,13.8,9.7
2025-09-25T03:00:00Z,2025-09-24,2025,9,3,22,FALSE,,,,,16.87,5,18.2,12.5,,16.8,13.3,7.8
2025-09-25T04:00:00Z,2025-09-24,2025,9,3,23,FALSE,,,,,16.49,5,17.7,12.5,,16.6,12.8,8.5
2025-09-25T05:00:00Z,2025-09-25,2025,9,4,0,FALSE,,,,,16.12,5,17.2,12.7,,16.6,13,7.6
2025-09-25T06:00:00Z,2025-09-25,2025,9,4,1,FALSE,,,,,15.84,5,16.7,13.3,,16.5,12.8,8.3
2025-09-25T07:00:00Z,2025-09-25,2025,9,4,2,FALSE,,,,,15.31,5,16,13.4,,16.1,12.7,8.3
2025-09-25T08:00:00Z,2025-09-25,2025,9,4,3,FALSE,,,,,15.17,5,15.9,13.5,,15.7,12.7,6.3
2025-09-25T09:00:00Z,2025-09-25,2025,9,4,4,FALSE,,,,,15.18,5,16,13.3,,14.9,13,5.7
2025-09-25T10:00:00Z,2025-09-25,2025,9,4,5,FALSE,,,,,15.22,5,16.1,13.2,,14.5,13,5.6
2025-09-25T11:00:00Z,2025-09-25,2025,9,4,6,FALSE,,,,,15.27,6,16,13.4,16.4,14.5,13.4,6.2
2025-09-25T12:00:00Z,2025-09-25,2025,9,4,7,FALSE,,,,,15.3,6,16,13.5,16,14.6,13.9,6.8
2025-09-25T13:00:00Z,2025-09-25,2025,9,4,8,FALSE,,,,,16.39,6,17.4,13.3,15.9,15.3,13.8,10.6
2025-09-25T14:00:00Z,2025-09-25,2025,9,4,9,FALSE,,,,,16.55,6,17.5,13.2,16.2,16.2,14.1,12.4
2025-09-25T15:00:00Z,2025-09-25,2025,9,4,10,FALSE,,,,,16.67,6,17.6,13.1,16.5,16.3,14.6,13.3
2025-09-25T16:00:00Z,2025-09-25,2025,9,4,11,FALSE,,,,,16.88,6,17.9,13.1,16.8,15.9,15.1,12.8
2025-09-25T17:00:00Z,2025-09-25,2025,9,4,12,FALSE,,,,,17.08,6,18,13.5,17.1,16.8,15.3,13.4
2025-09-25T18:00:00Z,2025-09-25,2025,9,4,13,FALSE,,,,,17.08,6,17.9,13.7,17.3,17.3,15.5,13.5
2025-09-25T19:00:00Z,2025-09-25,2025,9,4,14,FALSE,,,,,17.16,6,17.9,14.2,17.4,17.2,15.6,13.9
2025-09-25T20:00:00Z,2025-09-25,2025,9,4,15,FALSE,,,,,17.32,6,18.1,14.6,17.4,16.4,15.6,13.4
2025-09-25T21:00:00Z,2025-09-25,2025,9,4,16,FALSE,,,,,17.34,6,18.1,14.8,17.3,16,15.7,13.9
2025-09-25T22:00:00Z,2025-09-25,2025,9,4,17,FALSE,,,,,17.32,6,18.1,14.8,17.3,15.9,15.6,13.4
2025-09-25T23:00:00Z,2025-09-25,2025,9,4,18,FALSE,,,,,17.31,6,18.1,14.9,17.2,15.6,15.6,13.3
2025-09-26T00:00:00Z,2025-09-25,2025,9,4,19,FALSE,,,,,17.37,6,18.2,14.9,17.1,15.6,15.5,13.1
2025-09-26T01:00:00Z,2025-09-25,2025,9,4,20,FALSE,,,,,16.77,6,17.4,14.9,16.6,15.5,15.5,13.2
2025-09-26T02:00:00Z,2025-09-25,2025,9,4,21,FALSE,,,,,16.39,5,16.9,14.8,,15.5,15.3,13.5
2025-09-26T03:00:00Z,2025-09-25,2025,9,4,22,FALSE,,,,,16.08,5,16.5,14.8,,15.4,15.3,13.2
2025-09-26T04:00:00Z,2025-09-25,2025,9,4,23,FALSE,,,,,16.2,5,16.7,14.7,,15.4,15.2,13
2025-09-26T05:00:00Z,2025-09-26,2025,9,5,0,FALSE,,,,,16.27,5,16.8,14.7,,15.4,14.9,12.8
2025-09-26T06:00:00Z,2025-09-26,2025,9,5,1,FALSE,,,,,16.12,5,16.6,14.6,,15.8,14.9,13
2025-09-26T07:00:00Z,2025-09-26,2025,9,5,2,FALSE,,,,,16.3,5,16.8,14.5,,16.3,15.1,13.4
2025-09-26T08:00:00Z,2025-09-26,2025,9,5,3,FALSE,,,,,16.33,5,16.8,14.7,,15.9,15,14.1
2025-09-26T09:00:00Z,2025-09-26,2025,9,5,4,FALSE,,,,,15.61,5,16,14.7,,15.5,13,12.9
2025-09-26T10:00:00Z,2025-09-26,2025,9,5,5,FALSE,,,,,15.54,5,16,14.4,,15.4,12.5,12.3
2025-09-26T11:00:00Z,2025-09-26,2025,9,5,6,FALSE,,,,,15.33,6,15.8,14.1,15.3,15.2,12.6,12.3
2025-09-26T12:00:00Z,2025-09-26,2025,9,5,7,FALSE,,,,,15.68,6,16.1,14.2,15.8,15.7,14.4,13.2
2025-09-26T13:00:00Z,2025-09-26,2025,9,5,8,FALSE,,,,,16.31,6,16.7,15,16.7,15.9,14.6,14.2
2025-09-26T14:00:00Z,2025-09-26,2025,9,5,9,FALSE,,,,,17.07,6,17.2,16.5,17.6,16.9,16,16.6
2025-09-26T15:00:00Z,2025-09-26,2025,9,5,10,FALSE,,,,,17.65,6,17.8,16.7,20.1,17.9,17.3,13.3
2025-09-26T16:00:00Z,2025-09-26,2025,9,5,11,FALSE,,,,,17.99,6,18.1,16.8,20.8,18.3,19.1,13.9
2025-09-26T17:00:00Z,2025-09-26,2025,9,5,12,FALSE,,,,,18.72,6,18.6,18.6,21.1,19.1,19.5,16.3
2025-09-26T18:00:00Z,2025-09-26,2025,9,5,13,FALSE,,,,,19.94,6,20.4,18.2,21.9,18.9,18.6,15.6
2025-09-26T19:00:00Z,2025-09-26,2025,9,5,14,FALSE,,,,,20.25,6,21.3,16.8,21.1,18.5,15.8,15.4
2025-09-26T20:00:00Z,2025-09-26,2025,9,5,15,FALSE,,,,,18.43,6,18.9,17.5,17.4,17.4,17.5,15.3
2025-09-26T21:00:00Z,2025-09-26,2025,9,5,16,FALSE,,,,,19.68,6,20.4,18.2,18.3,17.7,18.1,15.4
2025-09-26T22:00:00Z,2025-09-26,2025,9,5,17,FALSE,,,,,18.82,6,19.6,16.4,18.5,17.9,17.4,14
2025-09-26T23:00:00Z,2025-09-26,2025,9,5,18,FALSE,,,,,17.2,6,18.3,14,15.8,16.9,15,10.3
2025-09-27T00:00:00Z,2025-09-26,2025,9,5,19,FALSE,,,,,16.05,6,17.3,12.1,14.7,16.4,13.7,8.1
2025-09-27T01:00:00Z,2025-09-26,2025,9,5,20,FALSE,,,,,15.1,6,16.8,9.2,12.8,15.6,9.9,9.8
2025-09-27T02:00:00Z,2025-09-26,2025,9,5,21,FALSE,,,,,14.52,5,16,8.7,,15.4,7.9,10.8
2025-09-27T03:00:00Z,2025-09-26,2025,9,5,22,FALSE,,,,,13.79,5,15.6,6.2,,14.6,7.3,10.5
2025-09-27T04:00:00Z,2025-09-26,2025,9,5,23,FALSE,,,,,12.22,5,13.8,5.6,,12.7,6.1,10
2025-09-27T05:00:00Z,2025-09-27,2025,9,6,0,FALSE,,,,,10.72,5,11.7,6.8,,11,5,10.2
2025-09-27T06:00:00Z,2025-09-27,2025,9,6,1,FALSE,,,,,10.65,5,11.7,7.2,,9,4.3,9.4
2025-09-27T07:00:00Z,2025-09-27,2025,9,6,2,FALSE,,,,,10,5,10.5,9,,9.2,4,9
2025-09-27T08:00:00Z,2025-09-27,2025,9,6,3,FALSE,,,,,9.98,5,10.9,7.8,,7,3.1,7.8
2025-09-27T09:00:00Z,2025-09-27,2025,9,6,4,FALSE,,,,,9.66,5,10.8,6.1,,7.5,2.7,8
2025-09-27T10:00:00Z,2025-09-27,2025,9,6,5,FALSE,,,,,9.28,5,10.3,6.5,,7.5,2.1,6.4
2025-09-27T11:00:00Z,2025-09-27,2025,9,6,6,FALSE,,,,,8.93,6,9.8,6.6,9.6,6,2,7.4
2025-09-27T12:00:00Z,2025-09-27,2025,9,6,7,FALSE,,,,,10.16,6,10.8,8.2,10.9,8.3,6.6,8.1
2025-09-27T13:00:00Z,2025-09-27,2025,9,6,8,FALSE,,,,,12.08,6,12.7,9.9,12.3,11,11.2,8.9
2025-09-27T14:00:00Z,2025-09-27,2025,9,6,9,FALSE,,,,,14.85,6,15.8,11.7,15.4,12.9,13.1,9.4
2025-09-27T15:00:00Z,2025-09-27,2025,9,6,10,FALSE,,,,,16.79,6,17.9,13.2,16.8,15.6,14.8,9.6
2025-09-27T16:00:00Z,2025-09-27,2025,9,6,11,FALSE,,,,,18.18,6,19.4,14.2,18.4,16.1,16.3,10.9
2025-09-27T17:00:00Z,2025-09-27,2025,9,6,12,FALSE,,,,,18.75,6,19.5,16,20,18,17.9,12.3
2025-09-27T18:00:00Z,2025-09-27,2025,9,6,13,FALSE,,,,,19.36,6,20.1,16.7,20.7,18.8,17.8,13.1
2025-09-27T19:00:00Z,2025-09-27,2025,9,6,14,FALSE,,,,,19.55,6,20.1,17.5,21.5,19.4,17.7,13.6
2025-09-27T20:00:00Z,2025-09-27,2025,9,6,15,FALSE,,,,,20.36,6,21.3,16.9,21.9,19.1,18.5,13.9
2025-09-27T21:00:00Z,2025-09-27,2025,9,6,16,FALSE,,,,,19.95,6,20.8,16.7,20.9,19.6,18.5,14
2025-09-27T22:00:00Z,2025-09-27,2025,9,6,17,FALSE,,,,,19.13,6,20.3,15.7,20.5,15.6,15,12
2025-09-27T23:00:00Z,2025-09-27,2025,9,6,18,FALSE,,,,,17.7,6,19.7,11.1,18.2,13.7,12.8,8.4
2025-09-28T00:00:00Z,2025-09-27,2025,9,6,19,FALSE,,,,,16.71,6,19.2,8,16.6,14.2,10.4,5.7
2025-09-28T01:00:00Z,2025-09-27,2025,9,6,20,FALSE,,,,,15.99,6,18.4,7.7,15,14,9.4,6.5
2025-09-28T02:00:00Z,2025-09-27,2025,9,6,21,FALSE,,,,,16.19,5,18.5,8.7,,13.5,9.5,4.3
2025-09-28T03:00:00Z,2025-09-27,2025,9,6,22,FALSE,,,,,15.02,5,16.8,9.5,,12.7,10.2,4.4
2025-09-28T04:00:00Z,2025-09-27,2025,9,6,23,FALSE,,,,,15.34,5,17.1,9.9,,13.3,10.4,4.7
2025-09-28T05:00:00Z,2025-09-28,2025,9,7,0,FALSE,,,,,15.51,5,17.4,9.7,,12,10.2,5.7
2025-09-28T06:00:00Z,2025-09-28,2025,9,7,1,FALSE,,,,,15.8,5,17.8,9.7,,12.5,9.6,5.3
2025-09-28T07:00:00Z,2025-09-28,2025,9,7,2,FALSE,,,,,15.87,5,17.9,9.9,,11.3,9.6,5.6
2025-09-28T08:00:00Z,2025-09-28,2025,9,7,3,FALSE,,,,,15.67,5,17.5,10.6,,10.9,9.4,6.4
2025-09-28T09:00:00Z,2025-09-28,2025,9,7,4,FALSE,,,,,15.32,5,17,10.9,,10,9.1,7.3
2025-09-28T10:00:00Z,2025-09-28,2025,9,7,5,FALSE,,,,,14.55,5,15.9,11.1,,10.5,8.7,8.1
2025-09-28T11:00:00Z,2025-09-28,2025,9,7,6,FALSE,,,,,15.42,6,17.2,11.3,12.9,11.4,7.8,8.2
2025-09-28T12:00:00Z,2025-09-28,2025,9,7,7,FALSE,,,,,15.95,6,17.4,12.1,14.7,13.5,11.1,8.3
2025-09-28T13:00:00Z,2025-09-28,2025,9,7,8,FALSE,,,,,17.07,6,17.9,14,18.7,18.7,13,9.3
2025-09-28T14:00:00Z,2025-09-28,2025,9,7,9,FALSE,,,,,18.69,6,19.5,15.1,20.2,20.6,16.9,11.9
2025-09-28T15:00:00Z,2025-09-28,2025,9,7,10,FALSE,,,,,20.5,6,21,18.3,21.5,20,20.4,17.2
2025-09-28T16:00:00Z,2025-09-28,2025,9,7,11,FALSE,,,,,22.18,6,22.6,20.7,22.6,20.6,22.3,20.1
2025-09-28T17:00:00Z,2025-09-28,2025,9,7,12,FALSE,,,,,22.47,6,22.7,22.2,23.6,21.1,23,16.7
2025-09-28T18:00:00Z,2025-09-28,2025,9,7,13,FALSE,,,,,23.76,6,24,23.2,24,23.4,23.8,20.2
2025-09-28T19:00:00Z,2025-09-28,2025,9,7,14,FALSE,,,,,23.91,6,24.3,22.3,25,23.6,23.5,20.3
2025-09-28T20:00:00Z,2025-09-28,2025,9,7,15,FALSE,,,,,24.2,6,24.9,21.9,24.6,22.4,23.6,19.9
2025-09-28T21:00:00Z,2025-09-28,2025,9,7,16,FALSE,,,,,23.44,6,24,21.6,24.3,21.8,22.9,19.1
2025-09-28T22:00:00Z,2025-09-28,2025,9,7,17,FALSE,,,,,22.31,6,23.2,19.1,23,20,21.9,17.6
2025-09-28T23:00:00Z,2025-09-28,2025,9,7,18,FALSE,,,,,19.4,6,20.6,15.3,18.2,17,18.1,16.2
2025-09-29T00:00:00Z,2025-09-28,2025,9,7,19,FALSE,,,,,17.62,6,19.3,12,15.7,13.6,14.9,14.5
2025-09-29T01:00:00Z,2025-09-28,2025,9,7,20,FALSE,,,,,15.38,6,16.9,10.2,12.7,11.4,13.6,14.8
2025-09-29T02:00:00Z,2025-09-28,2025,9,7,21,FALSE,,,,,14.26,5,15.6,9.1,,11,10,14.3
2025-09-29T03:00:00Z,2025-09-28,2025,9,7,22,FALSE,,,,,14.55,5,16.1,8.8,,10.5,8.7,14.7
2025-09-29T04:00:00Z,2025-09-28,2025,9,7,23,FALSE,,,,,14.9,5,16.9,8,,7.4,8,15
2025-09-29T05:00:00Z,2025-09-29,2025,9,1,0,FALSE,,,,,14.43,5,16.2,9.1,,5.7,8,13.8
2025-09-29T06:00:00Z,2025-09-29,2025,9,1,1,FALSE,,,,,13.12,5,14.5,9.5,,6,8.1,10.3
2025-09-29T07:00:00Z,2025-09-29,2025,9,1,2,FALSE,,,,,13.21,5,14.8,9,,5.6,7.2,9.7
2025-09-29T08:00:00Z,2025-09-29,2025,9,1,3,FALSE,,,,,12.64,5,13.6,11.6,,4.9,8.1,8.1
2025-09-29T09:00:00Z,2025-09-29,2025,9,1,4,FALSE,,,,,11.68,5,12.2,12.3,,5,7.5,8.2
2025-09-29T10:00:00Z,2025-09-29,2025,9,1,5,FALSE,,,,,12.44,5,13.4,11.7,,4.5,6.7,7.8
2025-09-29T11:00:00Z,2025-09-29,2025,9,1,6,FALSE,,,,,11.02,6,12.1,10.2,7,4.2,6.5,9.1
2025-09-29T12:00:00Z,2025-09-29,2025,9,1,7,FALSE,,,,,13.06,6,14.3,10.5,9.1,7.5,10.5,12
2025-09-29T13:00:00Z,2025-09-29,2025,9,1,8,FALSE,,,,,15.3,6,16.2,12.2,14.4,12.9,13.5,14.7
2025-09-29T14:00:00Z,2025-09-29,2025,9,1,9,FALSE,,,,,17.57,6,18.3,14.5,18.5,17,15.8,14.7
2025-09-29T15:00:00Z,2025-09-29,2025,9,1,10,FALSE,,,,,18.98,6,19.7,15.8,20.7,19.6,17,14
2025-09-29T16:00:00Z,2025-09-29,2025,9,1,11,FALSE,,,,,20.77,6,21.5,17.6,22.8,21.6,19,14
2025-09-29T17:00:00Z,2025-09-29,2025,9,1,12,FALSE,,,,,21.77,6,22.2,20,24.4,23.4,20.8,12.7
2025-09-29T18:00:00Z,2025-09-29,2025,9,1,13,FALSE,,,,,23.08,6,23.5,21.2,26,24.5,23.4,13.1
2025-09-29T19:00:00Z,2025-09-29,2025,9,1,14,FALSE,,,,,23.83,6,24.2,22.3,27.5,24.6,24,12.9
2025-09-29T20:00:00Z,2025-09-29,2025,9,1,15,FALSE,,,,,24.04,6,24.4,22.7,27.7,24.6,24.1,12.9
2025-09-29T21:00:00Z,2025-09-29,2025,9,1,16,FALSE,,,,,24.1,6,24.6,22.6,27.4,23.9,23,13
2025-09-29T22:00:00Z,2025-09-29,2025,9,1,17,FALSE,,,,,22.89,6,23.6,20.9,25.6,21.8,21.8,11.4
2025-09-29T23:00:00Z,2025-09-29,2025,9,1,18,FALSE,,,,,21.64,6,22.5,20.5,21.5,19.7,19.3,10.1
2025-09-30T00:00:00Z,2025-09-29,2025,9,1,19,FALSE,,,,,20.07,6,20.8,19.7,19.8,18.8,18.2,6.9
2025-09-30T01:00:00Z,2025-09-29,2025,9,1,20,FALSE,,,,,19.05,6,20,18.2,15.4,17.5,19.8,7.4
2025-09-30T02:00:00Z,2025-09-29,2025,9,1,21,FALSE,,,,,18.83,5,19.8,17.6,,14.7,18.1,6
2025-09-30T03:00:00Z,2025-09-29,2025,9,1,22,FALSE,,,,,17.69,5,18.7,16.5,,12.9,15.3,6
2025-09-30T04:00:00Z,2025-09-29,2025,9,1,23,FALSE,,,,,16.74,5,17.6,15.9,,13.4,15.6,3.9
2025-09-30T05:00:00Z,2025-09-30,2025,9,2,0,FALSE,,,,,15.47,5,16.7,12.7,,10.4,15,4.6
2025-09-30T06:00:00Z,2025-09-30,2025,9,2,1,FALSE,,,,,14.31,5,15.3,11.2,,13.5,14.5,5.1
2025-09-30T07:00:00Z,2025-09-30,2025,9,2,2,FALSE,,,,,12.89,5,13.8,9.1,,13.1,13.5,7.6
2025-09-30T08:00:00Z,2025-09-30,2025,9,2,3,FALSE,,,,,12.87,5,14.1,8.1,,13.5,9.4,7.6
2025-09-30T09:00:00Z,2025-09-30,2025,9,2,4,FALSE,,,,,12.16,5,13.4,8,,10.4,8.2,7.3
2025-09-30T10:00:00Z,2025-09-30,2025,9,2,5,FALSE,,,,,12.03,5,13.4,7.1,,11,7.5,7.3
2025-09-30T11:00:00Z,2025-09-30,2025,9,2,6,FALSE,,,,,11.14,6,12.7,5.4,10.8,9,7.2,7.1
2025-09-30T12:00:00Z,2025-09-30,2025,9,2,7,FALSE,,,,,13.4,6,14.6,9.6,12.9,11.2,11.4,7.4
2025-09-30T13:00:00Z,2025-09-30,2025,9,2,8,FALSE,,,,,15.4,6,16.3,12.3,16.1,15.1,12.9,9.2
2025-09-30T14:00:00Z,2025-09-30,2025,9,2,9,FALSE,,,,,16.62,6,17.6,13.6,17.5,15.9,13.1,9
2025-09-30T15:00:00Z,2025-09-30,2025,9,2,10,FALSE,,,,,17.02,6,17.9,14.1,18.4,16.5,13.7,9.9
2025-09-30T16:00:00Z,2025-09-30,2025,9,2,11,FALSE,,,,,18.06,6,19.1,14.9,19,17.1,13.5,10.6
2025-09-30T17:00:00Z,2025-09-30,2025,9,2,12,FALSE,,,,,18.12,6,19,15.4,19.5,17.2,14.9,10.3
2025-09-30T18:00:00Z,2025-09-30,2025,9,2,13,FALSE,,,,,18.06,6,18.8,16,19.7,16.1,15.5,10.8
2025-09-30T19:00:00Z,2025-09-30,2025,9,2,14,FALSE,,,,,17.49,6,18.2,15,19.6,15.5,16.3,11
2025-09-30T20:00:00Z,2025-09-30,2025,9,2,15,FALSE,,,,,17.52,6,18.4,14.2,19.6,15.1,16.2,11.6
2025-09-30T21:00:00Z,2025-09-30,2025,9,2,16,FALSE,,,,,16.82,6,17.7,13.3,19,14.4,15.9,11.4
2025-09-30T22:00:00Z,2025-09-30,2025,9,2,17,FALSE,,,,,15.35,6,16.1,12.3,17.7,13.1,14.4,10.4
2025-09-30T23:00:00Z,2025-09-30,2025,9,2,18,FALSE,,,,,13.26,6,14,10.5,14.7,11.1,11.1,10.1
2025-10-01T00:00:00Z,2025-09-30,2025,9,2,19,FALSE,,,,,12.05,6,12.7,9.7,14,10.2,8.1,9.5
2025-10-01T01:00:00Z,2025-09-30,2025,9,2,20,FALSE,,,,,10.5,6,11.7,4.8,13,9.6,5.8,9.1
2025-10-01T02:00:00Z,2025-09-30,2025,9,2,21,FALSE,,,,,9.58,5,11.2,2.8,,8.7,4.6,8
2025-10-01T03:00:00Z,2025-09-30,2025,9,2,22,FALSE,,,,,10.06,5,11.9,3,,4.8,7.2,8.1
2025-10-01T04:00:00Z,2025-09-30,2025,9,2,23,FALSE,,,,,9.84,5,11.3,4.7,,3.8,7.9,8.1
2025-10-01T05:00:00Z,2025-10-01,2025,10,3,0,FALSE,,,,,9.76,5,10.7,8.2,,1.4,6.8,7.6
2025-10-01T06:00:00Z,2025-10-01,2025,10,3,1,FALSE,,,,,8.52,5,9.4,6.8,,0.9,6.3,7
2025-10-01T07:00:00Z,2025-10-01,2025,10,3,2,FALSE,,,,,7.94,5,8.6,7.3,,0.3,6.1,6.3
2025-10-01T08:00:00Z,2025-10-01,2025,10,3,3,FALSE,,,,,7.27,5,8,6.2,,-0.5,6,5.8
2025-10-01T09:00:00Z,2025-10-01,2025,10,3,4,FALSE,,,,,7.26,5,8.1,5.9,,-0.8,5.6,5
2025-10-01T10:00:00Z,2025-10-01,2025,10,3,5,FALSE,,,,,6.59,5,7.2,6.4,,-1,4.8,4
2025-10-01T11:00:00Z,2025-10-01,2025,10,3,6,FALSE,,,,,6.03,6,6.8,5.4,3.8,-1.5,5.4,4.7
2025-10-01T12:00:00Z,2025-10-01,2025,10,3,7,FALSE,,,,,7.46,6,8.1,7.3,6.4,0,6.3,5
2025-10-01T13:00:00Z,2025-10-01,2025,10,3,8,FALSE,,,,,8.97,6,9.3,9.7,9.1,3.3,7.7,5.3
2025-10-01T14:00:00Z,2025-10-01,2025,10,3,9,FALSE,,,,,10.49,6,10.6,11.4,11.6,6.9,9.1,6.9
2025-10-01T15:00:00Z,2025-10-01,2025,10,3,10,FALSE,,,,,12.09,6,12.2,12.8,12.7,10.6,10.9,7.3
2025-10-01T16:00:00Z,2025-10-01,2025,10,3,11,FALSE,,,,,12.74,6,12.9,12.4,14.2,12.2,12.4,8.2
2025-10-01T17:00:00Z,2025-10-01,2025,10,3,12,FALSE,,,,,14.04,6,14.2,13.4,15.8,13.6,13.5,10.6
2025-10-01T18:00:00Z,2025-10-01,2025,10,3,13,FALSE,,,,,15.19,6,15.6,14,17.1,13,14.6,10.3
2025-10-01T19:00:00Z,2025-10-01,2025,10,3,14,FALSE,,,,,15.35,6,15.7,13.8,17.7,15,15,10
2025-10-01T20:00:00Z,2025-10-01,2025,10,3,15,FALSE,,,,,15.83,6,16.4,13.6,17.6,14.9,15.1,10.7
2025-10-01T21:00:00Z,2025-10-01,2025,10,3,16,FALSE,,,,,15.54,6,16.2,13.1,17.3,13.7,14.3,10.7
2025-10-01T22:00:00Z,2025-10-01,2025,10,3,17,FALSE,,,,,14.56,6,15.3,12.2,15.9,12.3,12.9,9.1
2025-10-01T23:00:00Z,2025-10-01,2025,10,3,18,FALSE,,,,,11.25,6,12.2,7.7,12.2,10.2,9.1,6.1
2025-10-02T00:00:00Z,2025-10-01,2025,10,3,19,FALSE,,,,,10.28,6,11.7,5.1,10.6,8.2,6.5,5.3
2025-10-02T01:00:00Z,2025-10-01,2025,10,3,20,FALSE,,,,,9.69,6,10.8,7,8.9,5.9,7.5,3.2
2025-10-02T02:00:00Z,2025-10-01,2025,10,3,21,FALSE,,,,,7.93,5,9,4.6,,3.6,7.3,3.6
2025-10-02T03:00:00Z,2025-10-01,2025,10,3,22,FALSE,,,,,9.34,5,10.7,6,,3.4,6.7,1.6
2025-10-02T04:00:00Z,2025-10-01,2025,10,3,23,FALSE,,,,,8.03,5,9.3,5.4,,1.4,4.6,0.6
2025-10-02T05:00:00Z,2025-10-02,2025,10,4,0,FALSE,,,,,6.31,5,7.3,4.8,,0.1,2.5,0.5
2025-10-02T06:00:00Z,2025-10-02,2025,10,4,1,FALSE,,,,,4.36,5,5,3.5,,0,2.1,0.1
2025-10-02T07:00:00Z,2025-10-02,2025,10,4,2,FALSE,,,,,4.45,5,5.2,3.6,,-0.3,1.3,-1.4
2025-10-02T08:00:00Z,2025-10-02,2025,10,4,3,FALSE,,,,,3.94,5,4.8,2.5,,-1.3,0.9,-1.2
2025-10-02T09:00:00Z,2025-10-02,2025,10,4,4,FALSE,,,,,3.55,5,4.4,2.1,,-1.5,0.8,-1.6
2025-10-02T10:00:00Z,2025-10-02,2025,10,4,5,FALSE,,,,,3.47,5,4.2,2.7,,-1.3,0.1,-2
2025-10-02T11:00:00Z,2025-10-02,2025,10,4,6,FALSE,,,,,3.54,6,4.5,2.3,2.3,-1.7,-0.5,-1.6
2025-10-02T12:00:00Z,2025-10-02,2025,10,4,7,FALSE,,,,,5.54,6,6.5,4.2,4.6,0.3,2.5,-0.6
2025-10-02T13:00:00Z,2025-10-02,2025,10,4,8,FALSE,,,,,7.81,6,8.2,7.5,8.7,3.4,7,4.3
2025-10-02T14:00:00Z,2025-10-02,2025,10,4,9,FALSE,,,,,10.37,6,10.9,9.3,10.4,6.9,10.3,6.9
2025-10-02T15:00:00Z,2025-10-02,2025,10,4,10,FALSE,,,,,12.69,6,13.2,11.6,12.1,10.7,12.3,9.4
2025-10-02T16:00:00Z,2025-10-02,2025,10,4,11,FALSE,,,,,13.9,6,14.2,12.9,14.4,13.3,13.5,11.3
2025-10-02T17:00:00Z,2025-10-02,2025,10,4,12,FALSE,,,,,15.46,6,15.9,14.1,15.9,13.6,14.8,13.1
2025-10-02T18:00:00Z,2025-10-02,2025,10,4,13,FALSE,,,,,16.36,6,16.9,14.4,17.2,14.9,15.1,13.9
2025-10-02T19:00:00Z,2025-10-02,2025,10,4,14,FALSE,,,,,16.96,6,17.4,15.1,18.3,15.7,15.8,15.1
2025-10-02T20:00:00Z,2025-10-02,2025,10,4,15,FALSE,,,,,17.29,6,17.8,15.1,18.8,15.9,15.9,15.2
2025-10-02T21:00:00Z,2025-10-02,2025,10,4,16,FALSE,,,,,17.17,6,17.9,14.2,18.4,16.1,15.7,13.4
2025-10-02T22:00:00Z,2025-10-02,2025,10,4,17,FALSE,,,,,16.08,6,16.9,13,18.1,12.9,13.9,12.6
2025-10-02T23:00:00Z,2025-10-02,2025,10,4,18,FALSE,,,,,14.56,6,16.4,9.5,12.1,9.3,10.1,8.9
2025-10-03T00:00:00Z,2025-10-02,2025,10,4,19,FALSE,,,,,12.91,6,15.1,6.6,9.7,7.4,7.2,7.7
2025-10-03T01:00:00Z,2025-10-02,2025,10,4,20,FALSE,,,,,11.84,6,14.2,5,8,6.2,6.2,6.2
2025-10-03T02:00:00Z,2025-10-02,2025,10,4,21,FALSE,,,,,11.75,5,14.2,3.8,,3.9,5,5.6
2025-10-03T03:00:00Z,2025-10-02,2025,10,4,22,FALSE,,,,,10.9,5,13.3,3.3,,3.4,4,3.9
2025-10-03T04:00:00Z,2025-10-02,2025,10,4,23,FALSE,,,,,10,5,12.3,2.7,,2.7,3.3,3.8
2025-10-03T05:00:00Z,2025-10-03,2025,10,5,0,FALSE,,,,,8.64,5,10.8,1.8,,2.3,2.3,2.2
2025-10-03T06:00:00Z,2025-10-03,2025,10,5,1,FALSE,,,,,7.25,5,8.9,2.5,,1.7,1.6,1.4
2025-10-03T07:00:00Z,2025-10-03,2025,10,5,2,FALSE,,,,,7.29,5,9.2,1.5,,0.7,1.3,1.8
2025-10-03T08:00:00Z,2025-10-03,2025,10,5,3,FALSE,,,,,7.44,5,9.3,2.2,,0,1.4,1.6
2025-10-03T09:00:00Z,2025-10-03,2025,10,5,4,FALSE,,,,,7.4,5,9.2,2.9,,-0.5,0.6,1
2025-10-03T10:00:00Z,2025-10-03,2025,10,5,5,FALSE,,,,,7.11,5,8.4,5.1,,-0.4,0,0.9
2025-10-03T11:00:00Z,2025-10-03,2025,10,5,6,FALSE,,,,,6.61,6,8.1,4.3,3.8,-0.2,-0.5,1.8
2025-10-03T12:00:00Z,2025-10-03,2025,10,5,7,FALSE,,,,,9.17,6,10.8,6.2,5.9,1.8,2.3,5.5
2025-10-03T13:00:00Z,2025-10-03,2025,10,5,8,FALSE,,,,,11.41,6,12.4,8.7,9.8,7.3,8.6,11
2025-10-03T14:00:00Z,2025-10-03,2025,10,5,9,FALSE,,,,,13.58,6,14.4,10.7,12.1,12.5,12,12.9
2025-10-03T15:00:00Z,2025-10-03,2025,10,5,10,FALSE,,,,,15.5,6,16,13.1,15.4,16.9,13.8,14.6
2025-10-03T16:00:00Z,2025-10-03,2025,10,5,11,FALSE,,,,,17.86,6,18.4,15.6,18.4,18.3,16.1,15.3
2025-10-03T17:00:00Z,2025-10-03,2025,10,5,12,FALSE,,,,,19.35,6,19.7,17.4,21.1,19.8,18.6,16.7
2025-10-03T18:00:00Z,2025-10-03,2025,10,5,13,FALSE,,,,,20.38,6,20.7,18,22.9,20.6,19.8,19.2
2025-10-03T19:00:00Z,2025-10-03,2025,10,5,14,FALSE,,,,,21.48,6,21.9,19,24.2,21.2,19.7,19.6
2025-10-03T20:00:00Z,2025-10-03,2025,10,5,15,FALSE,,,,,21.63,6,22.1,18.2,24.9,21.7,20.2,21.3
2025-10-03T21:00:00Z,2025-10-03,2025,10,5,16,FALSE,,,,,21.44,6,22.1,17.5,25.4,20.8,20.4,17.9
2025-10-03T22:00:00Z,2025-10-03,2025,10,5,17,FALSE,,,,,20.41,6,21.4,16.1,23.8,18.1,17.9,15.2
2025-10-03T23:00:00Z,2025-10-03,2025,10,5,18,FALSE,,,,,18.94,6,20.4,14.4,19.6,12.7,16.8,13.4
2025-10-04T00:00:00Z,2025-10-03,2025,10,5,19,FALSE,,,,,18.09,6,19.8,13.3,16.1,12.2,14.9,13.2
2025-10-04T01:00:00Z,2025-10-03,2025,10,5,20,FALSE,,,,,17.8,6,19.9,10.5,18.1,10.2,15,12.8
2025-10-04T02:00:00Z,2025-10-03,2025,10,5,21,FALSE,,,,,17.42,5,19.5,10.6,,8.6,14.6,12.7
2025-10-04T03:00:00Z,2025-10-03,2025,10,5,22,FALSE,,,,,16.4,5,17.8,12.3,,9.4,14,12.7
2025-10-04T04:00:00Z,2025-10-03,2025,10,5,23,FALSE,,,,,16.36,5,17.5,13.3,,10.1,14.5,12.8
2025-10-04T05:00:00Z,2025-10-04,2025,10,6,0,FALSE,,,,,15.71,5,16.8,13,,9.9,12.7,12
2025-10-04T06:00:00Z,2025-10-04,2025,10,6,1,FALSE,,,,,14.72,5,15.8,11.9,,10,11.1,11
2025-10-04T07:00:00Z,2025-10-04,2025,10,6,2,FALSE,,,,,13.92,5,15,11.4,,7.7,10.8,10.2
2025-10-04T08:00:00Z,2025-10-04,2025,10,6,3,FALSE,,,,,13.47,5,14.7,9,,9.5,11.8,11.1
2025-10-04T09:00:00Z,2025-10-04,2025,10,6,4,FALSE,,,,,13.99,5,15.5,8.6,,10.2,9.8,11.4
2025-10-04T10:00:00Z,2025-10-04,2025,10,6,5,FALSE,,,,,13.62,5,15.4,7.5,,8.1,8.2,11.2
2025-10-04T11:00:00Z,2025-10-04,2025,10,6,6,FALSE,,,,,13.09,6,15,7.6,8.1,9.3,7.9,11.8
2025-10-04T12:00:00Z,2025-10-04,2025,10,6,7,FALSE,,,,,13.72,6,15.2,9.3,10.1,10.9,10.2,12.4
2025-10-04T13:00:00Z,2025-10-04,2025,10,6,8,FALSE,,,,,16.13,6,16.8,14.4,14.7,14.5,15.3,13.6
2025-10-04T14:00:00Z,2025-10-04,2025,10,6,9,FALSE,,,,,18.16,6,18.6,16.7,18.7,17.8,17.8,13.9
2025-10-04T15:00:00Z,2025-10-04,2025,10,6,10,FALSE,,,,,19.86,6,20,19,21.5,20.4,20.4,15.7
2025-10-04T16:00:00Z,2025-10-04,2025,10,6,11,FALSE,,,,,21.29,6,21.3,21,23.5,22.1,21.8,16.3
2025-10-04T17:00:00Z,2025-10-04,2025,10,6,12,FALSE,,,,,22.71,6,23.2,20.2,25.1,22.9,22.8,17.4
2025-10-04T18:00:00Z,2025-10-04,2025,10,6,13,FALSE,,,,,23.91,6,24.3,22.4,26.3,23.3,23.2,17.9
2025-10-04T19:00:00Z,2025-10-04,2025,10,6,14,FALSE,,,,,24.48,6,25,22.5,26.6,24.1,23.4,17.9
2025-10-04T20:00:00Z,2025-10-04,2025,10,6,15,FALSE,,,,,24.77,6,25.4,22.7,27,23.6,23.4,16.9
2025-10-04T21:00:00Z,2025-10-04,2025,10,6,16,FALSE,,,,,24.57,6,25.3,22.2,26.9,22.7,22.4,17.3
2025-10-04T22:00:00Z,2025-10-04,2025,10,6,17,FALSE,,,,,22.54,6,23.9,16.4,26,20.6,20.5,15.7
2025-10-04T23:00:00Z,2025-10-04,2025,10,6,18,FALSE,,,,,20.2,6,21.5,16.4,20.5,16.2,16.7,13.8
2025-10-05T00:00:00Z,2025-10-04,2025,10,6,19,FALSE,,,,,17.92,6,19.4,13.9,18.1,12.1,14.4,10.9
2025-10-05T01:00:00Z,2025-10-04,2025,10,6,20,FALSE,,,,,18.37,6,20.3,13.3,17.1,11.8,14.8,8.8
2025-10-05T02:00:00Z,2025-10-04,2025,10,6,21,FALSE,,,,,17.55,5,19.9,9.3,,11.6,13.8,10.2
2025-10-05T03:00:00Z,2025-10-04,2025,10,6,22,FALSE,,,,,16.12,5,18.2,8.4,,11.8,12.8,10.3
2025-10-05T04:00:00Z,2025-10-04,2025,10,6,23,FALSE,,,,,16.57,5,19,8,,9.6,13,9.9
2025-10-05T05:00:00Z,2025-10-05,2025,10,7,0,FALSE,,,,,16.19,5,18.4,8.9,,8.8,11.4,10.4
2025-10-05T06:00:00Z,2025-10-05,2025,10,7,1,FALSE,,,,,15.82,5,17.8,9.5,,8.6,11.4,10.7
2025-10-05T07:00:00Z,2025-10-05,2025,10,7,2,FALSE,,,,,14.62,5,16.4,8.8,,7.8,11,10.9
2025-10-05T08:00:00Z,2025-10-05,2025,10,7,3,FALSE,,,,,14.08,5,15.6,9.4,,7.5,10.4,11.1
2025-10-05T09:00:00Z,2025-10-05,2025,10,7,4,FALSE,,,,,14.7,5,16.5,9.2,,6.9,9.7,11.5
2025-10-05T10:00:00Z,2025-10-05,2025,10,7,5,FALSE,,,,,13.92,5,15.6,8.3,,7.4,10.1,11.4
2025-10-05T11:00:00Z,2025-10-05,2025,10,7,6,FALSE,,,,,13.96,6,15.9,8.7,10.5,7.4,9,11.4
2025-10-05T12:00:00Z,2025-10-05,2025,10,7,7,FALSE,,,,,15.41,6,17.1,11.3,12.2,9.4,10.9,11.7
2025-10-05T13:00:00Z,2025-10-05,2025,10,7,8,FALSE,,,,,17.5,6,18.8,13.5,16,14.7,14.1,14.1
2025-10-05T14:00:00Z,2025-10-05,2025,10,7,9,FALSE,,,,,19.54,6,20.4,16.7,19.1,18.9,17.3,15.4
2025-10-05T15:00:00Z,2025-10-05,2025,10,7,10,FALSE,,,,,21.57,6,22.4,17.8,22.2,23.5,19.2,17.4
2025-10-05T16:00:00Z,2025-10-05,2025,10,7,11,FALSE,,,,,24.21,6,25.1,20.2,24.7,25.3,22.2,20.9
2025-10-05T17:00:00Z,2025-10-05,2025,10,7,12,FALSE,,,,,26.42,6,27.3,22.1,27.9,26.7,24.6,23.8
2025-10-05T18:00:00Z,2025-10-05,2025,10,7,13,FALSE,,,,,27.77,6,28.4,24.2,29.8,27.5,26.6,26.9
2025-10-05T19:00:00Z,2025-10-05,2025,10,7,14,FALSE,,,,,28.99,6,29.6,25.9,30.2,27.9,27.5,29.2
2025-10-05T20:00:00Z,2025-10-05,2025,10,7,15,FALSE,,,,,28.73,6,29.1,26.5,30.4,28,27.7,29.1
2025-10-05T21:00:00Z,2025-10-05,2025,10,7,16,FALSE,,,,,28.53,6,29.1,25.9,29.5,27.3,27,28.2
2025-10-05T22:00:00Z,2025-10-05,2025,10,7,17,FALSE,,,,,26.59,6,27.3,23.5,27.6,25.1,23.8,26.4
2025-10-05T23:00:00Z,2025-10-05,2025,10,7,18,FALSE,,,,,24.16,6,25.6,18.3,25.5,19.9,19.9,23.7
2025-10-06T00:00:00Z,2025-10-05,2025,10,7,19,FALSE,,,,,22.93,6,24.6,16.2,23.9,18.3,18.7,22.2
2025-10-06T01:00:00Z,2025-10-05,2025,10,7,20,FALSE,,,,,21.46,6,23.1,14.5,22.4,16.4,18,22.6
2025-10-06T02:00:00Z,2025-10-05,2025,10,7,21,FALSE,,,,,19.83,5,21.4,13.2,,15.6,16.2,22.2
2025-10-06T03:00:00Z,2025-10-05,2025,10,7,22,FALSE,,,,,19.26,5,20.9,13,,14.3,16.3,18.2
2025-10-06T04:00:00Z,2025-10-05,2025,10,7,23,FALSE,,,,,18.21,5,19.8,12.6,,13.1,14.8,15.7
2025-10-06T05:00:00Z,2025-10-06,2025,10,1,0,FALSE,,,,,17.09,5,18.6,11.4,,12.3,14.6,15.9
2025-10-06T06:00:00Z,2025-10-06,2025,10,1,1,FALSE,,,,,16.1,5,17.5,10.7,,12.1,14.5,14.2
2025-10-06T07:00:00Z,2025-10-06,2025,10,1,2,FALSE,,,,,15.26,5,16.5,10.6,,11.5,12.8,14.4
2025-10-06T08:00:00Z,2025-10-06,2025,10,1,3,FALSE,,,,,13.44,5,14.1,10.4,,11.2,13.2,15.2
2025-10-06T09:00:00Z,2025-10-06,2025,10,1,4,FALSE,,,,,12.86,5,13.6,9.2,,10.2,12.1,16.9
2025-10-06T10:00:00Z,2025-10-06,2025,10,1,5,FALSE,,,,,13.85,5,15.2,8.5,,9.2,11.4,14.7
2025-10-06T11:00:00Z,2025-10-06,2025,10,1,6,FALSE,,,,,13.19,6,15,6.7,9.6,9.2,11.1,14.2
2025-10-06T12:00:00Z,2025-10-06,2025,10,1,7,FALSE,,,,,14.84,6,16.3,9.7,11.3,11.2,15,15
2025-10-06T13:00:00Z,2025-10-06,2025,10,1,8,FALSE,,,,,17.81,6,18.4,15.6,15.2,16.3,17.7,21.5
2025-10-06T14:00:00Z,2025-10-06,2025,10,1,9,FALSE,,,,,20.16,6,20.4,18.9,18.8,20,19.5,24.1
2025-10-06T15:00:00Z,2025-10-06,2025,10,1,10,FALSE,,,,,21.74,6,21.6,21.2,21.6,24,21.5,25.8
2025-10-06T16:00:00Z,2025-10-06,2025,10,1,11,FALSE,,,,,23.89,6,23.8,23.1,24.6,25.7,23.3,26.9
2025-10-06T17:00:00Z,2025-10-06,2025,10,1,12,FALSE,,,,,26.07,6,26.1,25,27.7,26.6,24.7,28.2
2025-10-06T18:00:00Z,2025-10-06,2025,10,1,13,FALSE,,,,,27.55,6,27.8,25.9,29,27.5,26,28.2
2025-10-06T19:00:00Z,2025-10-06,2025,10,1,14,FALSE,,,,,28.18,6,28.6,26.2,29.5,26.8,26.8,27.9
2025-10-06T20:00:00Z,2025-10-06,2025,10,1,15,FALSE,,,,,28.22,6,28.6,26.5,29.3,27,26.9,27.8
2025-10-06T21:00:00Z,2025-10-06,2025,10,1,16,FALSE,,,,,27.19,6,27.5,25.6,28.1,27.1,26,26.7
2025-10-06T22:00:00Z,2025-10-06,2025,10,1,17,FALSE,,,,,25.81,6,26.3,24,26.4,24.3,23.9,24.8
2025-10-06T23:00:00Z,2025-10-06,2025,10,1,18,FALSE,,,,,23.92,6,24.8,21.4,25,18.2,21.1,22.3
2025-10-07T00:00:00Z,2025-10-06,2025,10,1,19,FALSE,,,,,21.87,6,23.5,14.9,23.5,16.1,19,22.2
2025-10-07T01:00:00Z,2025-10-06,2025,10,1,20,FALSE,,,,,21.18,6,23.1,12.4,22.9,14.8,20.3,22.2
2025-10-07T02:00:00Z,2025-10-06,2025,10,1,21,FALSE,,,,,19.61,5,21.3,12.2,,14.2,18.7,21.7
2025-10-07T03:00:00Z,2025-10-06,2025,10,1,22,FALSE,,,,,19.71,5,21.1,14.7,,13.4,16.5,21
2025-10-07T04:00:00Z,2025-10-06,2025,10,1,23,FALSE,,,,,19.56,5,20.3,18.2,,12.3,14.8,22
2025-10-07T05:00:00Z,2025-10-07,2025,10,2,0,FALSE,,,,,18.75,5,19.3,18,,10.9,15.9,22.1
2025-10-07T06:00:00Z,2025-10-07,2025,10,2,1,FALSE,,,,,17.58,5,18,16.5,,11.4,15.5,23
2025-10-07T07:00:00Z,2025-10-07,2025,10,2,2,FALSE,,,,,17.32,5,18.4,13.3,,10.6,14.2,22.1
2025-10-07T08:00:00Z,2025-10-07,2025,10,2,3,FALSE,,,,,16.05,5,17.1,12.5,,9.9,13.5,17.9
2025-10-07T09:00:00Z,2025-10-07,2025,10,2,4,FALSE,,,,,16.81,5,18.1,12.8,,10,14.1,15.6
2025-10-07T10:00:00Z,2025-10-07,2025,10,2,5,FALSE,,,,,16.07,5,17,13.3,,9.8,15.4,15.2
2025-10-07T11:00:00Z,2025-10-07,2025,10,2,6,FALSE,,,,,15.48,6,16.4,13.4,13.4,9,15.6,15.3
2025-10-07T12:00:00Z,2025-10-07,2025,10,2,7,FALSE,,,,,16.1,6,16.6,14.9,16.2,12,14.9,15.7
2025-10-07T13:00:00Z,2025-10-07,2025,10,2,8,FALSE,,,,,18.23,6,18.9,15.6,18,17.3,17.8,16.2
2025-10-07T14:00:00Z,2025-10-07,2025,10,2,9,FALSE,,,,,20.37,6,20.9,19.5,17.1,21.6,20.2,16.3
2025-10-07T15:00:00Z,2025-10-07,2025,10,2,10,FALSE,,,,,22.07,6,22.6,21.7,17.7,25.7,20,16.2
2025-10-07T16:00:00Z,2025-10-07,2025,10,2,11,FALSE,,,,,19.11,6,17.8,23.7,18.4,27.4,22.8,16.2
2025-10-07T17:00:00Z,2025-10-07,2025,10,2,12,FALSE,,,,,19.64,6,18.6,24.4,18.1,27.7,17.2,17
2025-10-07T18:00:00Z,2025-10-07,2025,10,2,13,FALSE,,,,,19.83,6,19.6,20.4,18.4,27,17.9,17.8
2025-10-07T19:00:00Z,2025-10-07,2025,10,2,14,FALSE,,,,,20.22,6,20.6,18.3,19.2,26,17.2,17.2
2025-10-07T20:00:00Z,2025-10-07,2025,10,2,15,FALSE,,,,,19.47,6,19.9,17.8,19.6,20.2,18.2,16.7
2025-10-07T21:00:00Z,2025-10-07,2025,10,2,16,FALSE,,,,,19.52,6,20.2,17.7,19.6,18.6,18.3,13.4
2025-10-07T22:00:00Z,2025-10-07,2025,10,2,17,FALSE,,,,,19.05,6,19.8,17.5,17.2,18.1,19,12.5
2025-10-07T23:00:00Z,2025-10-07,2025,10,2,18,FALSE,,,,,18.67,6,19.4,17.8,15.6,17.9,18,12.1
2025-10-08T00:00:00Z,2025-10-07,2025,10,2,19,FALSE,,,,,18.89,6,19.8,17.9,15,17.5,17.6,11.2
2025-10-08T01:00:00Z,2025-10-07,2025,10,2,20,FALSE,,,,,16.86,6,17.1,17.7,14.4,17.5,16.3,11.1
2025-10-08T02:00:00Z,2025-10-07,2025,10,2,21,FALSE,,,,,16.07,5,16.1,17,,17.5,13.9,10.6
2025-10-08T03:00:00Z,2025-10-07,2025,10,2,22,FALSE,,,,,14.17,5,14.1,14.9,,16.8,12.6,10
2025-10-08T04:00:00Z,2025-10-07,2025,10,2,23,FALSE,,,,,13.47,5,13.6,13.1,,16.4,11.5,9.6
2025-10-08T05:00:00Z,2025-10-08,2025,10,3,0,FALSE,,,,,13.28,5,13.7,12.3,,12.9,11.3,9.7
2025-10-08T06:00:00Z,2025-10-08,2025,10,3,1,FALSE,,,,,13,5,13.4,12.3,,11.7,11.3,9.4
2025-10-08T07:00:00Z,2025-10-08,2025,10,3,2,FALSE,,,,,12.57,5,13,11.8,,11.1,10.9,8.9
2025-10-08T08:00:00Z,2025-10-08,2025,10,3,3,FALSE,,,,,12.31,5,12.8,11.4,,10.8,10.5,7.8
2025-10-08T09:00:00Z,2025-10-08,2025,10,3,4,FALSE,,,,,12.09,5,12.6,11.3,,10.4,9.8,7.3
2025-10-08T10:00:00Z,2025-10-08,2025,10,3,5,FALSE,,,,,11.5,5,12,10.5,,10.1,9.6,7.1
2025-10-08T11:00:00Z,2025-10-08,2025,10,3,6,FALSE,,,,,10.92,6,11.8,9.6,6.6,10,8.9,6.8
2025-10-08T12:00:00Z,2025-10-08,2025,10,3,7,FALSE,,,,,10.89,6,11.6,10.2,7,9.9,9.2,6.8
2025-10-08T13:00:00Z,2025-10-08,2025,10,3,8,FALSE,,,,,11.41,6,11.9,10.5,11.6,10,9.8,6.4
2025-10-08T14:00:00Z,2025-10-08,2025,10,3,9,FALSE,,,,,13.1,6,13.9,11.8,12.2,10,10.8,7.3
2025-10-08T15:00:00Z,2025-10-08,2025,10,3,10,FALSE,,,,,13.94,6,14.7,12.8,13.2,10.5,11.5,8.4
2025-10-08T16:00:00Z,2025-10-08,2025,10,3,11,FALSE,,,,,14.52,6,15.5,12.4,13.1,11.8,11.9,8.9
2025-10-08T17:00:00Z,2025-10-08,2025,10,3,12,FALSE,,,,,14.68,6,15.6,12.9,13.4,12.4,11.8,8.3
2025-10-08T18:00:00Z,2025-10-08,2025,10,3,13,FALSE,,,,,13.2,6,13.6,12.8,11.5,13.2,11.8,9.8
2025-10-08T19:00:00Z,2025-10-08,2025,10,3,14,FALSE,,,,,13.82,6,14.6,12.6,11.7,12.9,12,7
2025-10-08T20:00:00Z,2025-10-08,2025,10,3,15,FALSE,,,,,13.49,6,14.1,12.6,11.4,11.9,12.5,9.4
2025-10-08T21:00:00Z,2025-10-08,2025,10,3,16,FALSE,,,,,13.6,6,14.7,10.9,11.6,11.2,10.9,8.6
2025-10-08T22:00:00Z,2025-10-08,2025,10,3,17,FALSE,,,,,11.84,6,12.9,9.3,9.7,9.6,9.9,6.4
2025-10-08T23:00:00Z,2025-10-08,2025,10,3,18,FALSE,,,,,9.98,6,10.8,8.2,7.9,8.1,8.3,6
2025-10-09T00:00:00Z,2025-10-08,2025,10,3,19,FALSE,,,,,9.11,6,10,7.3,5.9,7.3,7.2,6.1
2025-10-09T01:00:00Z,2025-10-08,2025,10,3,20,FALSE,,,,,8.12,6,9.1,5.9,4.7,5.7,6.5,6
2025-10-09T02:00:00Z,2025-10-08,2025,10,3,21,FALSE,,,,,7.19,5,8.1,3.5,,6.3,5.1,5.6
2025-10-09T03:00:00Z,2025-10-08,2025,10,3,22,FALSE,,,,,6.55,5,7.5,2.7,,5.5,4.2,5.2
2025-10-09T04:00:00Z,2025-10-08,2025,10,3,23,FALSE,,,,,5.58,5,6.4,2.9,,2.5,3.2,4.6
2025-10-09T05:00:00Z,2025-10-09,2025,10,4,0,FALSE,,,,,5.18,5,5.9,3.2,,2.3,2.5,3.1
2025-10-09T06:00:00Z,2025-10-09,2025,10,4,1,FALSE,,,,,4.65,5,5.2,4.1,,0.8,1.1,1.7
2025-10-09T07:00:00Z,2025-10-09,2025,10,4,2,FALSE,,,,,3.86,5,4.3,4,,0.6,-1.1,1
2025-10-09T08:00:00Z,2025-10-09,2025,10,4,3,FALSE,,,,,3.55,5,3.8,4.1,,-0.4,2.4,0.6
2025-10-09T09:00:00Z,2025-10-09,2025,10,4,4,FALSE,,,,,2.99,5,3.1,3.7,,0.1,2.4,1.1
2025-10-09T10:00:00Z,2025-10-09,2025,10,4,5,FALSE,,,,,3,5,3.1,3.7,,0,2.4,1.4
2025-10-09T11:00:00Z,2025-10-09,2025,10,4,6,FALSE,,,,,2.25,6,2.4,3.1,0.1,-0.2,2.6,1.4
2025-10-09T12:00:00Z,2025-10-09,2025,10,4,7,FALSE,,,,,3.2,6,3.4,4.1,0.7,0.7,3,2.2
2025-10-09T13:00:00Z,2025-10-09,2025,10,4,8,FALSE,,,,,4.91,6,4.9,5.7,4.9,3.1,4.4,4.1
2025-10-09T14:00:00Z,2025-10-09,2025,10,4,9,FALSE,,,,,6.73,6,6.8,7.6,6.8,4,6,4.6
2025-10-09T15:00:00Z,2025-10-09,2025,10,4,10,FALSE,,,,,8.07,6,8.2,8.7,7.8,6.2,7.7,4.8
2025-10-09T16:00:00Z,2025-10-09,2025,10,4,11,FALSE,,,,,9.27,6,9.4,9.8,8.9,7.4,9.6,6.2
2025-10-09T17:00:00Z,2025-10-09,2025,10,4,12,FALSE,,,,,10.04,6,10.1,10.6,10.2,7.9,10.6,7.8
2025-10-09T18:00:00Z,2025-10-09,2025,10,4,13,FALSE,,,,,10.62,6,10.8,10.2,11,9.3,11.4,8.4
2025-10-09T19:00:00Z,2025-10-09,2025,10,4,14,FALSE,,,,,11.12,6,11.3,10.8,11.6,9.8,11.8,8.2
2025-10-09T20:00:00Z,2025-10-09,2025,10,4,15,FALSE,,,,,11.36,6,11.7,10.4,11.8,9.6,12.6,7.6
2025-10-09T21:00:00Z,2025-10-09,2025,10,4,16,FALSE,,,,,11.43,6,11.8,10.7,11.5,9.1,11.9,7.9
2025-10-09T22:00:00Z,2025-10-09,2025,10,4,17,FALSE,,,,,9.78,6,10.2,8.6,10.9,6.9,10.3,6.1
2025-10-09T23:00:00Z,2025-10-09,2025,10,4,18,FALSE,,,,,7,6,7.8,4.9,6.6,4.4,4.7,3.6
2025-10-10T00:00:00Z,2025-10-09,2025,10,4,19,FALSE,,,,,5.91,6,7.1,2.8,3.5,2.7,2.4,3.6
2025-10-10T01:00:00Z,2025-10-09,2025,10,4,20,FALSE,,,,,5.35,6,6.7,2.3,1.7,1.3,0.7,3.3
2025-10-10T02:00:00Z,2025-10-09,2025,10,4,21,FALSE,,,,,5.03,5,6.2,1.1,,3.4,0,1.7
2025-10-10T03:00:00Z,2025-10-09,2025,10,4,22,FALSE,,,,,4.38,5,5.8,0.3,,-1.2,-0.9,1.1
2025-10-10T04:00:00Z,2025-10-09,2025,10,4,23,FALSE,,,,,3.44,5,5,-1.8,,-1,-1.6,0.6
2025-10-10T05:00:00Z,2025-10-10,2025,10,5,0,FALSE,,,,,3.41,5,5.2,-2.3,,-2.2,-2.2,-0.9
2025-10-10T06:00:00Z,2025-10-10,2025,10,5,1,FALSE,,,,,2.89,5,4.7,-3.3,,-2.4,-2.5,-0.3
2025-10-10T07:00:00Z,2025-10-10,2025,10,5,2,FALSE,,,,,2.67,5,4.4,-3.3,,-2.5,-2.7,0.3
2025-10-10T08:00:00Z,2025-10-10,2025,10,5,3,FALSE,,,,,1.06,5,2.4,-3.3,,-3,-3.1,-1.9
2025-10-10T09:00:00Z,2025-10-10,2025,10,5,4,FALSE,,,,,1.31,5,2.9,-3.9,,-3.3,-3.8,-2.2
2025-10-10T10:00:00Z,2025-10-10,2025,10,5,5,FALSE,,,,,2.36,5,4.3,-3.6,,-3.8,-4,-3.1
2025-10-10T11:00:00Z,2025-10-10,2025,10,5,6,FALSE,,,,,1.12,6,3,-4.4,-1.7,-3.7,-4.2,-2
2025-10-10T12:00:00Z,2025-10-10,2025,10,5,7,FALSE,,,,,2.59,6,4.3,-1.7,-0.9,-2,-2.4,-1.8
2025-10-10T13:00:00Z,2025-10-10,2025,10,5,8,FALSE,,,,,5.37,6,6.6,2.5,1.7,1.5,2.7,3.5
2025-10-10T14:00:00Z,2025-10-10,2025,10,5,9,FALSE,,,,,7.7,6,8.7,5.3,3.7,5.7,6,6.4
2025-10-10T15:00:00Z,2025-10-10,2025,10,5,10,FALSE,,,,,9.12,6,9.7,7.3,6.9,8.6,8.5,9.2
2025-10-10T16:00:00Z,2025-10-10,2025,10,5,11,FALSE,,,,,10.25,6,10.6,8.6,9.3,11.1,9.3,11.3
2025-10-10T17:00:00Z,2025-10-10,2025,10,5,12,FALSE,,,,,11.87,6,12.2,10.4,11.9,12.3,10.7,11.4
2025-10-10T18:00:00Z,2025-10-10,2025,10,5,13,FALSE,,,,,13.05,6,13.3,11.5,14.1,13.3,12.2,12.6
2025-10-10T19:00:00Z,2025-10-10,2025,10,5,14,FALSE,,,,,13.66,6,14,12,14.4,13.2,12.5,13.6
2025-10-10T20:00:00Z,2025-10-10,2025,10,5,15,FALSE,,,,,14.06,6,14.4,12.4,14.9,13.9,12.5,13.7
2025-10-10T21:00:00Z,2025-10-10,2025,10,5,16,FALSE,,,,,13.91,6,14.3,11.9,15.7,13.4,11.9,12.9
2025-10-10T22:00:00Z,2025-10-10,2025,10,5,17,FALSE,,,,,12.61,6,13.5,8.6,14.3,11.8,9.5,10.4
2025-10-10T23:00:00Z,2025-10-10,2025,10,5,18,FALSE,,,,,11.34,6,12.8,5.3,13,9.5,6.6,7.9
2025-10-11T00:00:00Z,2025-10-10,2025,10,5,19,FALSE,,,,,10.14,6,11.8,3.7,10.9,7.7,5.3,6.2
2025-10-11T01:00:00Z,2025-10-10,2025,10,5,20,FALSE,,,,,9.34,6,11.5,2.7,7.4,3.7,3.5,4.4
2025-10-11T02:00:00Z,2025-10-10,2025,10,5,21,FALSE,,,,,8.13,5,10.3,0.8,,2,1.5,3.7
2025-10-11T03:00:00Z,2025-10-10,2025,10,5,22,FALSE,,,,,7.7,5,9.8,0.5,,2.3,0.8,3.7
2025-10-11T04:00:00Z,2025-10-10,2025,10,5,23,FALSE,,,,,7.66,5,9.9,0.1,,0.6,-0.2,5.1
2025-10-11T05:00:00Z,2025-10-11,2025,10,6,0,FALSE,,,,,7.32,5,9.5,-0.4,,1,-0.5,6.3
2025-10-11T06:00:00Z,2025-10-11,2025,10,6,1,FALSE,,,,,6.7,5,9,-1,,0.2,-0.8,2.4
2025-10-11T07:00:00Z,2025-10-11,2025,10,6,2,FALSE,,,,,6.25,5,8.5,-1.3,,0.1,-1.2,1.8
2025-10-11T08:00:00Z,2025-10-11,2025,10,6,3,FALSE,,,,,5.71,5,7.7,-0.7,,-0.8,-1.1,2
2025-10-11T09:00:00Z,2025-10-11,2025,10,6,4,FALSE,,,,,5.7,5,7.6,-0.4,,-0.8,-1.6,3.4
2025-10-11T10:00:00Z,2025-10-11,2025,10,6,5,FALSE,,,,,5.57,5,7.5,-0.8,,-1.3,-1.4,4.1
2025-10-11T11:00:00Z,2025-10-11,2025,10,6,6,FALSE,,,,,4.41,6,6,-2.6,8.2,-1.3,-1.6,4.7
2025-10-11T12:00:00Z,2025-10-11,2025,10,6,7,FALSE,,,,,4.8,6,5.7,0.7,8.8,0.2,0.1,5.1
2025-10-11T13:00:00Z,2025-10-11,2025,10,6,8,FALSE,,,,,9.68,6,10.8,5.8,10,5.5,5.3,9.8
2025-10-11T14:00:00Z,2025-10-11,2025,10,6,9,FALSE,,,,,11.59,6,12.1,9.6,12.6,9.8,9.6,10.7
2025-10-11T15:00:00Z,2025-10-11,2025,10,6,10,FALSE,,,,,13.98,6,14.6,11.8,13.6,13.4,11.8,12.6
2025-10-11T16:00:00Z,2025-10-11,2025,10,6,11,FALSE,,,,,14.92,6,15.5,12.6,14.9,15.1,13.9,12.3
2025-10-11T17:00:00Z,2025-10-11,2025,10,6,12,FALSE,,,,,15.68,6,16,14,16.7,16,15.7,13.2
2025-10-11T18:00:00Z,2025-10-11,2025,10,6,13,FALSE,,,,,17.02,6,17.5,15.7,17,16.6,15.2,13.4
2025-10-11T19:00:00Z,2025-10-11,2025,10,6,14,FALSE,,,,,17.56,6,18,16.4,16.8,17.4,16.2,15.2
2025-10-11T20:00:00Z,2025-10-11,2025,10,6,15,FALSE,,,,,17.9,6,18.3,17,17.3,17.4,16.9,14.8
2025-10-11T21:00:00Z,2025-10-11,2025,10,6,16,FALSE,,,,,17.66,6,18.1,16.5,17.4,17.3,16.5,14.2
2025-10-11T22:00:00Z,2025-10-11,2025,10,6,17,FALSE,,,,,16.31,6,17.1,14.4,16.1,14.2,13.7,11.2
2025-10-11T23:00:00Z,2025-10-11,2025,10,6,18,FALSE,,,,,14.11,6,15.8,9.1,12.6,9.9,9.6,8.9
2025-10-12T00:00:00Z,2025-10-11,2025,10,6,19,FALSE,,,,,11.98,6,13.6,5.7,13.3,9.4,7.4,7
2025-10-12T01:00:00Z,2025-10-11,2025,10,6,20,FALSE,,,,,10.6,6,11.6,7.1,12.5,7.9,5.8,6.7
2025-10-12T02:00:00Z,2025-10-11,2025,10,6,21,FALSE,,,,,9.16,5,10,7.4,,6.1,5.3,4
2025-10-12T03:00:00Z,2025-10-11,2025,10,6,22,FALSE,,,,,9.13,5,10.4,5.5,,5.7,4.7,3.6
2025-10-12T04:00:00Z,2025-10-11,2025,10,6,23,FALSE,,,,,8.54,5,9.8,4.8,,4.9,6.1,2.2
2025-10-12T05:00:00Z,2025-10-12,2025,10,7,0,FALSE,,,,,7.43,5,8.7,4,,2.8,5.4,0.2
2025-10-12T06:00:00Z,2025-10-12,2025,10,7,1,FALSE,,,,,7.82,5,9,4.6,,2.7,6.6,1.6
2025-10-12T07:00:00Z,2025-10-12,2025,10,7,2,FALSE,,,,,6.98,5,8.2,3.2,,4,6.3,-0.8
2025-10-12T08:00:00Z,2025-10-12,2025,10,7,3,FALSE,,,,,7.19,5,8.7,2.3,,3.7,6.6,-2.1
2025-10-12T09:00:00Z,2025-10-12,2025,10,7,4,FALSE,,,,,6.59,5,8,1.6,,1.6,6.6,1.9
2025-10-12T10:00:00Z,2025-10-12,2025,10,7,5,FALSE,,,,,6.57,5,7.1,5.8,,1.5,7.4,2.8
2025-10-12T11:00:00Z,2025-10-12,2025,10,7,6,FALSE,,,,,6.69,6,7,5.9,9.9,1.4,7.2,2.9
2025-10-12T12:00:00Z,2025-10-12,2025,10,7,7,FALSE,,,,,7.85,6,8,8,10.4,4.1,8,2.9
2025-10-12T13:00:00Z,2025-10-12,2025,10,7,8,FALSE,,,,,10.1,6,10.2,9.9,12.4,8.3,10.1,6
2025-10-12T14:00:00Z,2025-10-12,2025,10,7,9,FALSE,,,,,12,6,12.2,10.9,13.6,12.1,12.4,8.6
2025-10-12T15:00:00Z,2025-10-12,2025,10,7,10,FALSE,,,,,13.74,6,14,11.9,15.5,15.4,13.8,10.3
2025-10-12T16:00:00Z,2025-10-12,2025,10,7,11,FALSE,,,,,15.62,6,16,13.2,17.1,18,15.3,12
2025-10-12T17:00:00Z,2025-10-12,2025,10,7,12,FALSE,,,,,16.97,6,17.5,14.1,18.4,18.4,16.1,13.6
2025-10-12T18:00:00Z,2025-10-12,2025,10,7,13,FALSE,,,,,18.13,6,18.8,14.9,19.3,19.2,17.3,14
2025-10-12T19:00:00Z,2025-10-12,2025,10,7,14,FALSE,,,,,18.76,6,19.6,14.9,19.9,19.2,17.3,14.8
2025-10-12T20:00:00Z,2025-10-12,2025,10,7,15,FALSE,,,,,19,6,20,14.8,20.1,18.9,16.9,14
2025-10-12T21:00:00Z,2025-10-12,2025,10,7,16,FALSE,,,,,17.56,6,18.5,13.2,19.1,17.9,16.2,12.7
2025-10-12T22:00:00Z,2025-10-12,2025,10,7,17,FALSE,,,,,15.8,6,16.8,11.3,17.4,15.8,14.6,10.6
2025-10-12T23:00:00Z,2025-10-12,2025,10,7,18,FALSE,,,,,14.2,6,15.4,9.8,13.8,12.1,13.2,9.9
2025-10-13T00:00:00Z,2025-10-12,2025,10,7,19,FALSE,,,,,13.52,6,14.9,8.9,13,9.4,12.5,8.7
2025-10-13T01:00:00Z,2025-10-12,2025,10,7,20,FALSE,,,,,12.66,6,13.8,9.3,11.1,10.6,11,7.7
2025-10-13T02:00:00Z,2025-10-12,2025,10,7,21,FALSE,,,,,10.93,5,11.5,9.4,,10.3,9.8,5.9
2025-10-13T03:00:00Z,2025-10-12,2025,10,7,22,FALSE,,,,,10.55,5,11.2,8.8,,9.7,8.8,5.2
2025-10-13T04:00:00Z,2025-10-12,2025,10,7,23,FALSE,,,,,8.54,5,8.8,8,,8.7,7.4,5.2
2025-10-13T05:00:00Z,2025-10-13,2025,10,1,0,TRUE,Action de grâce,,,,8.35,5,8.9,6.8,,8.2,6.7,3.7
2025-10-13T06:00:00Z,2025-10-13,2025,10,1,1,TRUE,Action de grâce,,,,8.77,5,9.4,7.2,,8.1,6.5,3.3
2025-10-13T07:00:00Z,2025-10-13,2025,10,1,2,TRUE,Action de grâce,,,,8.22,5,8.8,6.8,,7.1,6.2,3.9
2025-10-13T08:00:00Z,2025-10-13,2025,10,1,3,TRUE,Action de grâce,,,,7.92,5,8.6,6.5,,6.3,6.3,1
2025-10-13T09:00:00Z,2025-10-13,2025,10,1,4,TRUE,Action de grâce,,,,7.48,5,8.3,5.7,,5.1,6.3,-0.7
2025-10-13T10:00:00Z,2025-10-13,2025,10,1,5,TRUE,Action de grâce,,,,6.48,5,7.4,3.4,,4.4,6,1.3
2025-10-13T11:00:00Z,2025-10-13,2025,10,1,6,TRUE,Action de grâce,,,,7.1,6,7.5,5.8,10.1,4.8,5.8,1.6
2025-10-13T12:00:00Z,2025-10-13,2025,10,1,7,TRUE,Action de grâce,,,,7.91,6,8.4,6.7,10.1,5.8,6.3,1
2025-10-13T13:00:00Z,2025-10-13,2025,10,1,8,TRUE,Action de grâce,,,,8.69,6,8.9,8,11.4,6.7,7.4,5.2
2025-10-13T14:00:00Z,2025-10-13,2025,10,1,9,TRUE,Action de grâce,,,,9.75,6,9.8,9,13.4,8.6,9.1,7
2025-10-13T15:00:00Z,2025-10-13,2025,10,1,10,TRUE,Action de grâce,,,,10.84,6,10.7,10.4,12.9,13.5,10.4,9.2
2025-10-13T16:00:00Z,2025-10-13,2025,10,1,11,TRUE,Action de grâce,,,,11.81,6,11.4,11.7,15,15.6,11.5,11.5
2025-10-13T17:00:00Z,2025-10-13,2025,10,1,12,TRUE,Action de grâce,,,,12.98,6,12.6,12.4,16.5,16.3,12.4,14.7
2025-10-13T18:00:00Z,2025-10-13,2025,10,1,13,TRUE,Action de grâce,,,,14.77,6,14.8,13.4,17.1,16.1,13.4,15.6
2025-10-13T19:00:00Z,2025-10-13,2025,10,1,14,TRUE,Action de grâce,,,,15.14,6,15.1,14.3,17.6,16.1,13.3,15.8
2025-10-13T20:00:00Z,2025-10-13,2025,10,1,15,TRUE,Action de grâce,,,,15.28,6,15.3,14.7,16.6,15.6,14.4,15.4
2025-10-13T21:00:00Z,2025-10-13,2025,10,1,16,TRUE,Action de grâce,,,,15.09,6,15.5,12.9,16.2,14.8,14.1,14.7
2025-10-13T22:00:00Z,2025-10-13,2025,10,1,17,TRUE,Action de grâce,,,,14.23,6,14.9,11.8,14.8,13.8,12.1,10.6
2025-10-13T23:00:00Z,2025-10-13,2025,10,1,18,TRUE,Action de grâce,,,,13.58,6,14.4,10.9,14.2,12.4,11.6,8.2
2025-10-14T00:00:00Z,2025-10-13,2025,10,1,19,TRUE,Action de grâce,,,,13.25,6,14.2,10.3,13.9,11.1,10.5,7.8
2025-10-14T01:00:00Z,2025-10-13,2025,10,1,20,TRUE,Action de grâce,,,,12.73,6,13.8,9.5,13.4,10,9.2,7.1
2025-10-14T02:00:00Z,2025-10-13,2025,10,1,21,TRUE,Action de grâce,,,,11.14,5,12.4,6.3,,10.5,8.9,5.8
2025-10-14T03:00:00Z,2025-10-13,2025,10,1,22,TRUE,Action de grâce,,,,10.24,5,11.5,4.7,,10.5,9.2,6.1
2025-10-14T04:00:00Z,2025-10-13,2025,10,1,23,TRUE,Action de grâce,,,,9.32,5,10.4,4.1,,10.7,9.3,5.7
2025-10-14T05:00:00Z,2025-10-14,2025,10,2,0,FALSE,,,,,8.85,5,10,3.7,,10.1,9.2,3.1
2025-10-14T06:00:00Z,2025-10-14,2025,10,2,1,FALSE,,,,,9.02,5,10.1,4.4,,9.8,9,3.4
2025-10-14T07:00:00Z,2025-10-14,2025,10,2,2,FALSE,,,,,8.99,5,9.9,5.1,,9.8,8.7,4
2025-10-14T08:00:00Z,2025-10-14,2025,10,2,3,FALSE,,,,,8.8,5,10,3.4,,9.6,8.7,3.9
2025-10-14T09:00:00Z,2025-10-14,2025,10,2,4,FALSE,,,,,8.91,5,10.1,3.7,,9.4,8.5,4.1
2025-10-14T10:00:00Z,2025-10-14,2025,10,2,5,FALSE,,,,,8.93,5,9.9,4.9,,8.9,8.6,4.4
2025-10-14T11:00:00Z,2025-10-14,2025,10,2,6,FALSE,,,,,9.13,6,10,4.7,10.6,10.7,8.4,4.4
2025-10-14T12:00:00Z,2025-10-14,2025,10,2,7,FALSE,,,,,9.39,6,10,6.7,10.9,9.6,8.9,4.2
2025-10-14T13:00:00Z,2025-10-14,2025,10,2,8,FALSE,,,,,10.17,6,10.6,8.1,12,10,9.5,6.6
2025-10-14T14:00:00Z,2025-10-14,2025,10,2,9,FALSE,,,,,10.92,6,11.2,8.9,13.4,10.6,11.1,9.2
2025-10-14T15:00:00Z,2025-10-14,2025,10,2,10,FALSE,,,,,12.1,6,12.1,11.4,15.5,9.7,12.2,11.7
2025-10-14T16:00:00Z,2025-10-14,2025,10,2,11,FALSE,,,,,13.59,6,13.5,14,16.6,9.4,13.2,13.7
2025-10-14T17:00:00Z,2025-10-14,2025,10,2,12,FALSE,,,,,14.33,6,14.2,14.8,17.4,9.7,14.6,15.1
2025-10-14T18:00:00Z,2025-10-14,2025,10,2,13,FALSE,,,,,15.1,6,14.8,15.9,19.4,10.3,14.7,17
2025-10-14T19:00:00Z,2025-10-14,2025,10,2,14,FALSE,,,,,15.91,6,15.7,16.7,19.4,10.6,15,18.4
2025-10-14T20:00:00Z,2025-10-14,2025,10,2,15,FALSE,,,,,16.44,6,16.4,17,19.9,10.8,14.9,16.8
2025-10-14T21:00:00Z,2025-10-14,2025,10,2,16,FALSE,,,,,16.62,6,16.9,16.2,19.9,10.8,14.1,15
2025-10-14T22:00:00Z,2025-10-14,2025,10,2,17,FALSE,,,,,15.7,6,16.2,14.3,18.8,10.3,12.1,14.5
2025-10-14T23:00:00Z,2025-10-14,2025,10,2,18,FALSE,,,,,14.27,6,15,12.9,13.3,10.2,10.8,13.4
2025-10-15T00:00:00Z,2025-10-14,2025,10,2,19,FALSE,,,,,13.21,6,13.8,12.3,11.7,10.2,9.8,13
2025-10-15T01:00:00Z,2025-10-14,2025,10,2,20,FALSE,,,,,12.11,6,12.6,11,10.2,10.3,9.4,14
2025-10-15T02:00:00Z,2025-10-14,2025,10,2,21,FALSE,,,,,12.28,5,12.7,11,,10,10.1,13
2025-10-15T03:00:00Z,2025-10-14,2025,10,2,22,FALSE,,,,,12.48,5,13.1,11.4,,8.4,8.6,11.4
2025-10-15T04:00:00Z,2025-10-14,2025,10,2,23,FALSE,,,,,11.33,5,11.6,11.3,,9.2,9.5,9.2
2025-10-15T05:00:00Z,2025-10-15,2025,10,3,0,FALSE,,,,,11.07,5,11.3,11.2,,8.5,11.8,7.2
2025-10-15T06:00:00Z,2025-10-15,2025,10,3,1,FALSE,,,,,10.92,5,11.2,11,,9.1,10.8,5.7
2025-10-15T07:00:00Z,2025-10-15,2025,10,3,2,FALSE,,,,,10.88,5,11.3,10.4,,9.3,9.4,5.8
2025-10-15T08:00:00Z,2025-10-15,2025,10,3,3,FALSE,,,,,10.06,5,10.6,9,,9.2,8.1,4.2
2025-10-15T09:00:00Z,2025-10-15,2025,10,3,4,FALSE,,,,,8.85,5,9.7,6,,8.5,6.9,3.5
2025-10-15T10:00:00Z,2025-10-15,2025,10,3,5,FALSE,,,,,7.73,5,8.3,6.1,,7,6,3.7
2025-10-15T11:00:00Z,2025-10-15,2025,10,3,6,FALSE,,,,,7.5,6,8.2,5.5,7,6.2,5.6,4
2025-10-15T12:00:00Z,2025-10-15,2025,10,3,7,FALSE,,,,,7.46,6,8,6.1,7.6,5.4,6,4.4
2025-10-15T13:00:00Z,2025-10-15,2025,10,3,8,FALSE,,,,,7.95,6,8.3,7.5,8.2,5.7,6.1,5.3
2025-10-15T14:00:00Z,2025-10-15,2025,10,3,9,FALSE,,,,,8.8,6,9.1,8.7,9.2,5.9,7.4,5.9
2025-10-15T15:00:00Z,2025-10-15,2025,10,3,10,FALSE,,,,,10.01,6,10.2,10.4,10.3,7.2,9.8,6.4
2025-10-15T16:00:00Z,2025-10-15,2025,10,3,11,FALSE,,,,,10.77,6,11.1,10.3,11.2,8.4,10.3,7.4
2025-10-15T17:00:00Z,2025-10-15,2025,10,3,12,FALSE,,,,,10.79,6,11.2,9.7,12.2,7.4,10.1,7.9
2025-10-15T18:00:00Z,2025-10-15,2025,10,3,13,FALSE,,,,,11.87,6,12.5,10.4,13.1,7.8,10.4,7.3
2025-10-15T19:00:00Z,2025-10-15,2025,10,3,14,FALSE,,,,,12.15,6,12.9,10.1,12.1,9.5,10.9,8.1
2025-10-15T20:00:00Z,2025-10-15,2025,10,3,15,FALSE,,,,,11.54,6,12.2,9.5,12.1,8.3,10.9,8.6
2025-10-15T21:00:00Z,2025-10-15,2025,10,3,16,FALSE,,,,,11.68,6,12.6,9,11.4,8.2,10.9,7.3
2025-10-15T22:00:00Z,2025-10-15,2025,10,3,17,FALSE,,,,,10.18,6,10.8,8.5,10,7.8,9.7,6.7
2025-10-15T23:00:00Z,2025-10-15,2025,10,3,18,FALSE,,,,,9.75,6,10.6,8.2,7.9,7.4,5.8,6.4
2025-10-16T00:00:00Z,2025-10-15,2025,10,3,19,FALSE,,,,,8.97,6,9.8,8.1,4.7,6.6,6.1,6.6
2025-10-16T01:00:00Z,2025-10-15,2025,10,3,20,FALSE,,,,,7.91,6,8.5,8,2.6,6,6.6,6.8
2025-10-16T02:00:00Z,2025-10-15,2025,10,3,21,FALSE,,,,,7.52,5,7.8,7.4,,4.4,6.2,6.3
2025-10-16T03:00:00Z,2025-10-15,2025,10,3,22,FALSE,,,,,6.87,5,7.1,7,,3.3,6,5.9
2025-10-16T04:00:00Z,2025-10-15,2025,10,3,23,FALSE,,,,,6.4,5,6.5,6.9,,4.1,5.7,5
2025-10-16T05:00:00Z,2025-10-16,2025,10,4,0,FALSE,,,,,5.95,5,6,7,,2.5,5.5,4.5
2025-10-16T06:00:00Z,2025-10-16,2025,10,4,1,FALSE,,,,,5.45,5,5.4,6.6,,3.5,5.2,3.8
2025-10-16T07:00:00Z,2025-10-16,2025,10,4,2,FALSE,,,,,4.83,5,4.8,6.1,,2.6,3.9,3
2025-10-16T08:00:00Z,2025-10-16,2025,10,4,3,FALSE,,,,,4.41,5,4.4,5.5,,2.6,3.6,2.2
2025-10-16T09:00:00Z,2025-10-16,2025,10,4,4,FALSE,,,,,3.68,5,3.9,4,,0.5,3.2,1
2025-10-16T10:00:00Z,2025-10-16,2025,10,4,5,FALSE,,,,,3.4,5,3.5,4.2,,0.8,3.7,-0.2
2025-10-16T11:00:00Z,2025-10-16,2025,10,4,6,FALSE,,,,,3.09,6,3.2,4.4,1.2,0.7,3.8,-0.2
2025-10-16T12:00:00Z,2025-10-16,2025,10,4,7,FALSE,,,,,3.68,6,3.9,4.3,2.3,1.3,4.3,0.4
2025-10-16T13:00:00Z,2025-10-16,2025,10,4,8,FALSE,,,,,5.21,6,5.4,5.4,5.6,3,5.4,1.3
2025-10-16T14:00:00Z,2025-10-16,2025,10,4,9,FALSE,,,,,6.63,6,6.7,6.7,8.2,5.3,6.4,3.2
2025-10-16T15:00:00Z,2025-10-16,2025,10,4,10,FALSE,,,,,8.08,6,8.2,7.5,10.1,6.7,7.8,6
2025-10-16T16:00:00Z,2025-10-16,2025,10,4,11,FALSE,,,,,9.04,6,9.2,8.2,11.1,7.5,9.1,6.8
2025-10-16T17:00:00Z,2025-10-16,2025,10,4,12,FALSE,,,,,10.97,6,11.7,8.5,12.2,7.7,10,7.5
2025-10-16T18:00:00Z,2025-10-16,2025,10,4,13,FALSE,,,,,12.05,6,13,8.8,12.8,8.5,10.4,8.7
2025-10-16T19:00:00Z,2025-10-16,2025,10,4,14,FALSE,,,,,12.37,6,13.4,8.7,13.5,8,11.1,9.1
2025-10-16T20:00:00Z,2025-10-16,2025,10,4,15,FALSE,,,,,12.78,6,13.9,8.9,13.5,8.4,11.4,9.2
2025-10-16T21:00:00Z,2025-10-16,2025,10,4,16,FALSE,,,,,12.23,6,13.2,8.8,13.3,8.3,11.2,8.7
2025-10-16T22:00:00Z,2025-10-16,2025,10,4,17,FALSE,,,,,11.38,6,12.2,8.7,12,7.9,10.4,8.1
2025-10-16T23:00:00Z,2025-10-16,2025,10,4,18,FALSE,,,,,10.5,6,11.2,8.6,10.3,7.4,8.6,8.4
2025-10-17T00:00:00Z,2025-10-16,2025,10,4,19,FALSE,,,,,9.39,6,10,8.4,6.6,7.4,8.2,8
2025-10-17T01:00:00Z,2025-10-16,2025,10,4,20,FALSE,,,,,9.18,6,9.7,8.5,7.1,6.9,8.1,7.4
2025-10-17T02:00:00Z,2025-10-16,2025,10,4,21,FALSE,,,,,8.04,5,8.2,8.1,,6.4,6.8,6.9
2025-10-17T03:00:00Z,2025-10-16,2025,10,4,22,FALSE,,,,,6.14,5,6.5,5,,5.4,3.5,6.1
2025-10-17T04:00:00Z,2025-10-16,2025,10,4,23,FALSE,,,,,4.37,5,5.2,1.9,,1.7,0.4,2.9
2025-10-17T05:00:00Z,2025-10-17,2025,10,5,0,FALSE,,,,,4.31,5,5.5,0.5,,0.7,-0.5,2.2
2025-10-17T06:00:00Z,2025-10-17,2025,10,5,1,FALSE,,,,,2.79,5,3.5,-0.6,,3.3,2.1,1.4
2025-10-17T07:00:00Z,2025-10-17,2025,10,5,2,FALSE,,,,,3.01,5,3.9,-1.1,,2.4,2.7,1.9
2025-10-17T08:00:00Z,2025-10-17,2025,10,5,3,FALSE,,,,,1.68,5,2.3,-2,,2.3,3,2
2025-10-17T09:00:00Z,2025-10-17,2025,10,5,4,FALSE,,,,,1.84,5,2.5,-1.5,,0.8,2.7,2.1
2025-10-17T10:00:00Z,2025-10-17,2025,10,5,5,FALSE,,,,,1.98,5,3.1,-2.5,,0.1,-0.2,0.4
2025-10-17T11:00:00Z,2025-10-17,2025,10,5,6,FALSE,,,,,0.18,6,0.8,-2.4,-0.4,-1,-1.3,1.3
2025-10-17T12:00:00Z,2025-10-17,2025,10,5,7,FALSE,,,,,1.47,6,2,-0.1,0.8,0.1,-0.3,0.6
2025-10-17T13:00:00Z,2025-10-17,2025,10,5,8,FALSE,,,,,5.16,6,5.3,5.4,4.3,4.2,4.9,3.7
2025-10-17T14:00:00Z,2025-10-17,2025,10,5,9,FALSE,,,,,7.58,6,7.9,7.1,6.4,6.8,7.2,5.4
2025-10-17T15:00:00Z,2025-10-17,2025,10,5,10,FALSE,,,,,9.24,6,9.3,9.1,9.4,9.9,9.3,7.1
2025-10-17T16:00:00Z,2025-10-17,2025,10,5,11,FALSE,,,,,10.41,6,10.4,10.3,10.8,10.6,11.5,8.9
2025-10-17T17:00:00Z,2025-10-17,2025,10,5,12,FALSE,,,,,11.3,6,11.2,11.4,12.3,11.4,12.5,9.9
2025-10-17T18:00:00Z,2025-10-17,2025,10,5,13,FALSE,,,,,12.22,6,12.2,12.2,12.3,12.7,13.5,10.7
2025-10-17T19:00:00Z,2025-10-17,2025,10,5,14,FALSE,,,,,12.46,6,12.4,13,12.6,12.1,13,11.1
2025-10-17T20:00:00Z,2025-10-17,2025,10,5,15,FALSE,,,,,12.57,6,12.5,13,13.2,12.4,12.5,11.2
2025-10-17T21:00:00Z,2025-10-17,2025,10,5,16,FALSE,,,,,12.12,6,12.1,12.8,12.4,11.3,11.5,10.4
2025-10-17T22:00:00Z,2025-10-17,2025,10,5,17,FALSE,,,,,9.94,6,10,11.2,9,8.3,9.2,6.9
2025-10-17T23:00:00Z,2025-10-17,2025,10,5,18,FALSE,,,,,8.15,6,8.8,6.9,7.7,5.1,5.2,5.7
2025-10-18T00:00:00Z,2025-10-17,2025,10,5,19,FALSE,,,,,7.83,6,8.3,8.5,6.7,4.1,3.2,4
2025-10-18T01:00:00Z,2025-10-17,2025,10,5,20,FALSE,,,,,6.87,6,7.5,7,6.5,2.2,2,1.8
2025-10-18T02:00:00Z,2025-10-17,2025,10,5,21,FALSE,,,,,6.3,5,7.7,2.7,,0.5,0.8,1.3
2025-10-18T03:00:00Z,2025-10-17,2025,10,5,22,FALSE,,,,,4.52,5,5.6,2.1,,-0.6,-0.1,0.1
2025-10-18T04:00:00Z,2025-10-17,2025,10,5,23,FALSE,,,,,4.67,5,6.1,0.7,,-0.8,-0.7,0.5
2025-10-18T05:00:00Z,2025-10-18,2025,10,6,0,FALSE,,,,,4.42,5,6,-0.1,,-1.6,-1.5,0.3
2025-10-18T06:00:00Z,2025-10-18,2025,10,6,1,FALSE,,,,,4.69,5,6.2,1,,-2.3,-1.5,-0.4
2025-10-18T07:00:00Z,2025-10-18,2025,10,6,2,FALSE,,,,,4.14,5,5.4,1.7,,-2.1,-1.1,-2.6
2025-10-18T08:00:00Z,2025-10-18,2025,10,6,3,FALSE,,,,,4.06,5,5.7,0.1,,-2.8,-2.6,-2.6
2025-10-18T09:00:00Z,2025-10-18,2025,10,6,4,FALSE,,,,,5.55,5,7.6,0.4,,-3.2,-2.4,-1.8
2025-10-18T10:00:00Z,2025-10-18,2025,10,6,5,FALSE,,,,,5.05,5,7.2,-0.8,,-3.8,-1.5,-2.8
2025-10-18T11:00:00Z,2025-10-18,2025,10,6,6,FALSE,,,,,5.28,6,7,0.2,8.6,-3.8,-0.1,-2.8
2025-10-18T12:00:00Z,2025-10-18,2025,10,6,7,FALSE,,,,,5.93,6,7.7,0.2,8.8,-1.9,1.8,-2.4
2025-10-18T13:00:00Z,2025-10-18,2025,10,6,8,FALSE,,,,,7.29,6,8.3,5.1,9,0.6,2.7,2.1
2025-10-18T14:00:00Z,2025-10-18,2025,10,6,9,FALSE,,,,,8.11,6,8.8,6.1,10.4,3.9,3.8,5.8
2025-10-18T15:00:00Z,2025-10-18,2025,10,6,10,FALSE,,,,,9.24,6,9.7,7.4,12.2,7.4,4.4,7.6
2025-10-18T16:00:00Z,2025-10-18,2025,10,6,11,FALSE,,,,,10.24,6,10.6,8.6,14.4,8.1,5.3,8.3
2025-10-18T17:00:00Z,2025-10-18,2025,10,6,12,FALSE,,,,,11.77,6,12.1,10.1,16.4,9.4,7.9,9
2025-10-18T18:00:00Z,2025-10-18,2025,10,6,13,FALSE,,,,,13.43,6,14.1,10.9,16.6,11.2,8.5,10
2025-10-18T19:00:00Z,2025-10-18,2025,10,6,14,FALSE,,,,,14.02,6,14.3,12.5,18.5,11.7,10,12.4
2025-10-18T20:00:00Z,2025-10-18,2025,10,6,15,FALSE,,,,,14.08,6,14.5,11.8,17.7,12.4,11,12.7
2025-10-18T21:00:00Z,2025-10-18,2025,10,6,16,FALSE,,,,,13.95,6,14.5,11.3,17.6,11.9,11.2,11.1
2025-10-18T22:00:00Z,2025-10-18,2025,10,6,17,FALSE,,,,,12.83,6,13.6,9.4,17.2,9.2,9.1,9.8
2025-10-18T23:00:00Z,2025-10-18,2025,10,6,18,FALSE,,,,,12.03,6,13.3,7.1,14.2,7.2,8.7,9.4
2025-10-19T00:00:00Z,2025-10-18,2025,10,6,19,FALSE,,,,,11.81,6,13.1,7.4,13,6,8.1,9.7
2025-10-19T01:00:00Z,2025-10-18,2025,10,6,20,FALSE,,,,,11.14,6,12.7,5,12.2,6.1,8.9,8.8
2025-10-19T02:00:00Z,2025-10-18,2025,10,6,21,FALSE,,,,,10.99,5,12.7,4.8,,5.4,8.5,8.2
2025-10-19T03:00:00Z,2025-10-18,2025,10,6,22,FALSE,,,,,11.06,5,12.3,7,,6.8,8.2,8.1
2025-10-19T04:00:00Z,2025-10-18,2025,10,6,23,FALSE,,,,,11.1,5,12.3,7.2,,7.1,8.4,7.7
2025-10-19T05:00:00Z,2025-10-19,2025,10,7,0,FALSE,,,,,10.87,5,12,7.2,,7.8,8.1,6.9
2025-10-19T06:00:00Z,2025-10-19,2025,10,7,1,FALSE,,,,,8.94,5,9.4,7.5,,7.5,8.1,7.2
2025-10-19T07:00:00Z,2025-10-19,2025,10,7,2,FALSE,,,,,8.03,5,8,8.2,,8.2,8.2,7.4
2025-10-19T08:00:00Z,2025-10-19,2025,10,7,3,FALSE,,,,,7.95,5,8,8.2,,6.7,7.6,7.6
2025-10-19T09:00:00Z,2025-10-19,2025,10,7,4,FALSE,,,,,7.59,5,7.4,8.6,,7.6,7.1,7.7
2025-10-19T10:00:00Z,2025-10-19,2025,10,7,5,FALSE,,,,,7.22,5,7.3,6.6,,8.1,6.3,8
2025-10-19T11:00:00Z,2025-10-19,2025,10,7,6,FALSE,,,,,7.1,6,6.9,6.9,9.6,8.2,5.9,8
2025-10-19T12:00:00Z,2025-10-19,2025,10,7,7,FALSE,,,,,7.8,6,7.6,8.1,9.9,8,6.7,7.9
2025-10-19T13:00:00Z,2025-10-19,2025,10,7,8,FALSE,,,,,10.13,6,10.2,9.3,11.4,11.9,9,8.6
2025-10-19T14:00:00Z,2025-10-19,2025,10,7,9,FALSE,,,,,14.51,6,15.6,11.1,12.9,14.1,11.6,10.1
2025-10-19T15:00:00Z,2025-10-19,2025,10,7,10,FALSE,,,,,17.08,6,18.1,13.2,15.4,19.7,14.6,12.4
2025-10-19T16:00:00Z,2025-10-19,2025,10,7,11,FALSE,,,,,18.84,6,19.8,14.8,18.5,21.1,16.2,14.3
2025-10-19T17:00:00Z,2025-10-19,2025,10,7,12,FALSE,,,,,20.13,6,21,15.8,20.4,22.6,19.6,15.8
2025-10-19T18:00:00Z,2025-10-19,2025,10,7,13,FALSE,,,,,21.09,6,22,16.6,21.3,23.3,20.9,16.7
2025-10-19T19:00:00Z,2025-10-19,2025,10,7,14,FALSE,,,,,20.65,6,21.2,16.9,21.9,23.9,22,17.1
2025-10-19T20:00:00Z,2025-10-19,2025,10,7,15,FALSE,,,,,20.99,6,21.8,15.9,24.1,22.6,21.7,16.4
2025-10-19T21:00:00Z,2025-10-19,2025,10,7,16,FALSE,,,,,20.62,6,21.9,14.5,22.6,20.4,20.3,14.9
2025-10-19T22:00:00Z,2025-10-19,2025,10,7,17,FALSE,,,,,19.82,6,21.4,12.4,23.6,17.9,17.3,13.6
2025-10-19T23:00:00Z,2025-10-19,2025,10,7,18,FALSE,,,,,18.54,6,20,11.6,21.3,16.6,19.1,12
2025-10-20T00:00:00Z,2025-10-19,2025,10,7,19,FALSE,,,,,18.13,6,19.5,11.4,21.8,15.9,18.9,11.4
2025-10-20T01:00:00Z,2025-10-19,2025,10,7,20,FALSE,,,,,18.09,6,19.6,11.7,21.2,13.6,18.5,10.6
2025-10-20T02:00:00Z,2025-10-19,2025,10,7,21,FALSE,,,,,17.63,5,19.3,11.7,,13.1,17.4,10.6
2025-10-20T03:00:00Z,2025-10-19,2025,10,7,22,FALSE,,,,,17.39,5,19,12.1,,12.5,15.8,10.7
2025-10-20T04:00:00Z,2025-10-19,2025,10,7,23,FALSE,,,,,16.91,5,18.5,11.5,,12.2,15.7,10.5
2025-10-20T05:00:00Z,2025-10-20,2025,10,1,0,FALSE,,,,,16.62,5,18.3,10.8,,12.4,14.6,10.3
2025-10-20T06:00:00Z,2025-10-20,2025,10,1,1,FALSE,,,,,16.38,5,18,10.8,,12.5,14.2,10
2025-10-20T07:00:00Z,2025-10-20,2025,10,1,2,FALSE,,,,,16.26,5,17.9,10.3,,13.1,14.7,9.8
2025-10-20T08:00:00Z,2025-10-20,2025,10,1,3,FALSE,,,,,16.46,5,18.1,10.3,,13.4,15.4,10.2
2025-10-20T09:00:00Z,2025-10-20,2025,10,1,4,FALSE,,,,,16.88,5,18.3,12.2,,13.5,15.6,9.4
2025-10-20T10:00:00Z,2025-10-20,2025,10,1,5,FALSE,,,,,16.78,5,18.1,12.6,,13.3,15.6,9.6
2025-10-20T11:00:00Z,2025-10-20,2025,10,1,6,FALSE,,,,,16.65,6,18,13,15.2,13.7,13.7,9.8
2025-10-20T12:00:00Z,2025-10-20,2025,10,1,7,FALSE,,,,,16.74,6,18.1,13,14.7,14.4,14.5,9.8
2025-10-20T13:00:00Z,2025-10-20,2025,10,1,8,FALSE,,,,,16.87,6,18.2,13.6,14.4,14.8,13.1,10.2
2025-10-20T14:00:00Z,2025-10-20,2025,10,1,9,FALSE,,,,,17.27,6,18.8,12.6,15.3,15.6,13.2,11.4
2025-10-20T15:00:00Z,2025-10-20,2025,10,1,10,FALSE,,,,,17.75,6,19.4,12.5,15.8,16,13.4,12.1
2025-10-20T16:00:00Z,2025-10-20,2025,10,1,11,FALSE,,,,,16.54,6,17.6,12.6,16.3,16,14,12.7
2025-10-20T17:00:00Z,2025-10-20,2025,10,1,12,FALSE,,,,,15.56,6,16.4,12.8,14.7,14.6,14,12.4
2025-10-20T18:00:00Z,2025-10-20,2025,10,1,13,FALSE,,,,,15.48,6,16.4,12.7,13.6,15,14,11.4
2025-10-20T19:00:00Z,2025-10-20,2025,10,1,14,FALSE,,,,,15.42,6,16.5,12.4,12.7,14.2,14.1,11.1
2025-10-20T20:00:00Z,2025-10-20,2025,10,1,15,FALSE,,,,,15.05,6,16,12.6,11.9,14,14.2,11.4
2025-10-20T21:00:00Z,2025-10-20,2025,10,1,16,FALSE,,,,,14.8,6,15.7,12.4,11.9,13.9,13.7,11.7
2025-10-20T22:00:00Z,2025-10-20,2025,10,1,17,FALSE,,,,,14.54,6,15.5,11.9,11.5,13.6,13.2,11.8
2025-10-20T23:00:00Z,2025-10-20,2025,10,1,18,FALSE,,,,,14.14,6,15,12,11.1,13.3,13,11.1
2025-10-21T00:00:00Z,2025-10-20,2025,10,1,19,FALSE,,,,,14.05,6,14.8,12.6,11,13.1,12.7,10.7
2025-10-21T01:00:00Z,2025-10-20,2025,10,1,20,FALSE,,,,,13.91,6,14.6,13,10.9,12.4,12.4,10.4
2025-10-21T02:00:00Z,2025-10-20,2025,10,1,21,FALSE,,,,,13.97,5,14.5,13,,11.3,12.2,10.3
2025-10-21T03:00:00Z,2025-10-20,2025,10,1,22,FALSE,,,,,13.64,5,14.2,12.6,,10.3,12.1,10.4
2025-10-21T04:00:00Z,2025-10-20,2025,10,1,23,FALSE,,,,,12.96,5,13.4,12.2,,10.2,12.1,10
2025-10-21T05:00:00Z,2025-10-21,2025,10,2,0,FALSE,,,,,12.18,5,12.3,12.4,,10.6,12.2,10.1
2025-10-21T06:00:00Z,2025-10-21,2025,10,2,1,FALSE,,,,,11.84,5,11.8,12.6,,10.1,12.3,10.8
2025-10-21T07:00:00Z,2025-10-21,2025,10,2,2,FALSE,,,,,11.85,5,11.9,12.2,,10.1,12,11
2025-10-21T08:00:00Z,2025-10-21,2025,10,2,3,FALSE,,,,,11.53,5,11.6,11.9,,9.9,11.1,10.6
2025-10-21T09:00:00Z,2025-10-21,2025,10,2,4,FALSE,,,,,11.76,5,12,11.4,,9.6,11.4,10.7
2025-10-21T10:00:00Z,2025-10-21,2025,10,2,5,FALSE,,,,,10.42,5,10.3,11.1,,9.4,11.4,10.4
2025-10-21T11:00:00Z,2025-10-21,2025,10,2,6,FALSE,,,,,9.59,6,9.4,10.8,8.4,9.2,11.3,9.8
2025-10-21T12:00:00Z,2025-10-21,2025,10,2,7,FALSE,,,,,9.52,6,9.3,10.8,7.9,9.1,11.3,11
2025-10-21T13:00:00Z,2025-10-21,2025,10,2,8,FALSE,,,,,9.28,5,8.7,11.8,8.7,,11.4,10.7
2025-10-21T14:00:00Z,2025-10-21,2025,10,2,9,FALSE,,,,,9.63,4,9.1,12.1,9.6,,10.8,
2025-10-21T15:00:00Z,2025-10-21,2025,10,2,10,FALSE,,,,,10.53,5,10.2,11.6,11,,11.1,12.3
2025-10-21T16:00:00Z,2025-10-21,2025,10,2,11,FALSE,,,,,11,5,10.7,11.9,11.9,,11,12.3
2025-10-21T17:00:00Z,2025-10-21,2025,10,2,12,FALSE,,,,,11.81,5,11.6,11.9,13.7,,10.7,14
2025-10-21T18:00:00Z,2025-10-21,2025,10,2,13,FALSE,,,,,12.05,5,11.9,12,13.7,,10.7,14
2025-10-21T19:00:00Z,2025-10-21,2025,10,2,14,FALSE,,,,,13.46,5,13.8,11.6,15.2,,10.5,13.3
2025-10-21T20:00:00Z,2025-10-21,2025,10,2,15,FALSE,,,,,13,5,13.3,11.7,13.8,,10.4,12.8
2025-10-21T21:00:00Z,2025-10-21,2025,10,2,16,FALSE,,,,,12.99,5,13.5,11.1,13.3,,10.2,11.3
2025-10-21T22:00:00Z,2025-10-21,2025,10,2,17,FALSE,,,,,12.8,5,13.5,10.4,12.4,,10,10.4
2025-10-21T23:00:00Z,2025-10-21,2025,10,2,18,FALSE,,,,,12.13,6,13,10.1,11.8,7.5,9.1,9.9
2025-10-22T00:00:00Z,2025-10-21,2025,10,2,19,FALSE,,,,,11.34,6,12,9.8,11.3,7.5,8.6,9.9
2025-10-22T01:00:00Z,2025-10-21,2025,10,2,20,FALSE,,,,,10.65,6,11.1,9.6,11.2,7.1,8.7,9.8
2025-10-22T02:00:00Z,2025-10-21,2025,10,2,21,FALSE,,,,,11.53,5,12.5,8.6,,7.3,9.2,9.4
2025-10-22T03:00:00Z,2025-10-21,2025,10,2,22,FALSE,,,,,10.07,5,10.8,7.4,,7.5,8.8,9.3
2025-10-22T04:00:00Z,2025-10-21,2025,10,2,23,FALSE,,,,,10.26,5,11.2,6.7,,7.3,9.1,9.2
2025-10-22T05:00:00Z,2025-10-22,2025,10,3,0,FALSE,,,,,10.17,5,11.2,6,,8.3,8.2,8.9
2025-10-22T06:00:00Z,2025-10-22,2025,10,3,1,FALSE,,,,,8.21,5,8.4,7.2,,8,8.1,8.7
2025-10-22T07:00:00Z,2025-10-22,2025,10,3,2,FALSE,,,,,7.91,5,8.2,6.3,,8.5,7.2,8.6
2025-10-22T08:00:00Z,2025-10-22,2025,10,3,3,FALSE,,,,,8.41,5,8.7,7.2,,8.2,7.9,7.8
2025-10-22T09:00:00Z,2025-10-22,2025,10,3,4,FALSE,,,,,9.02,5,9.4,7.6,,8.9,8.4,7.2
2025-10-22T10:00:00Z,2025-10-22,2025,10,3,5,FALSE,,,,,9.29,5,9.5,8.7,,9,8.6,7.7
2025-10-22T11:00:00Z,2025-10-22,2025,10,3,6,FALSE,,,,,9.16,6,9.4,9,7.9,8.6,9,7.3
2025-10-22T12:00:00Z,2025-10-22,2025,10,3,7,FALSE,,,,,9.66,6,10,9.1,8.8,8.6,9.1,7.4
2025-10-22T13:00:00Z,2025-10-22,2025,10,3,8,FALSE,,,,,10.48,6,11,9.3,10,8.6,9.2,7.8
2025-10-22T14:00:00Z,2025-10-22,2025,10,3,9,FALSE,,,,,11.46,6,12.3,9.3,10.5,8.8,9.5,8.1
2025-10-22T15:00:00Z,2025-10-22,2025,10,3,10,FALSE,,,,,11.83,6,12.7,10,10.1,9.1,9.6,8.1
2025-10-22T16:00:00Z,2025-10-22,2025,10,3,11,FALSE,,,,,10.94,6,11.4,10,10.2,9.3,10,8.4
2025-10-22T17:00:00Z,2025-10-22,2025,10,3,12,FALSE,,,,,11.26,6,11.8,10,10.6,9.5,10.1,8.4
2025-10-22T18:00:00Z,2025-10-22,2025,10,3,13,FALSE,,,,,11.3,6,11.7,10,12.4,9.5,10.1,8.8
2025-10-22T19:00:00Z,2025-10-22,2025,10,3,14,FALSE,,,,,11.32,6,11.8,10,11.3,9.7,10.2,8.9
2025-10-22T20:00:00Z,2025-10-22,2025,10,3,15,FALSE,,,,,11.15,6,11.7,10,9.9,9.2,10.3,8.9
2025-10-22T21:00:00Z,2025-10-22,2025,10,3,16,FALSE,,,,,11.19,6,11.7,9.8,11.3,8.7,10.3,9
2025-10-22T22:00:00Z,2025-10-22,2025,10,3,17,FALSE,,,,,10.72,6,11.2,9.8,10,7.9,9.9,8.9
2025-10-22T23:00:00Z,2025-10-22,2025,10,3,18,FALSE,,,,,10.74,6,11.3,9.8,9.4,7.4,10.1,8.9
2025-10-23T00:00:00Z,2025-10-22,2025,10,3,19,FALSE,,,,,10.06,6,10.5,9.5,9,6.6,9.4,8.9
2025-10-23T01:00:00Z,2025-10-22,2025,10,3,20,FALSE,,,,,9.47,6,9.8,9.5,7.6,6.6,9.3,8.7
2025-10-23T02:00:00Z,2025-10-22,2025,10,3,21,FALSE,,,,,9.5,5,9.8,9.2,,5.6,9.3,8.7
2025-10-23T03:00:00Z,2025-10-22,2025,10,3,22,FALSE,,,,,8.93,5,9.1,8.9,,6,8.8,8.7
2025-10-23T04:00:00Z,2025-10-22,2025,10,3,23,FALSE,,,,,8.99,5,9.3,8.8,,4.7,8.2,8.7
2025-10-23T05:00:00Z,2025-10-23,2025,10,4,0,FALSE,,,,,8.96,5,9.5,8.2,,3.5,7.5,7.8
2025-10-23T06:00:00Z,2025-10-23,2025,10,4,1,FALSE,,,,,9.07,5,9.7,8.2,,3,7.2,7.1
2025-10-23T07:00:00Z,2025-10-23,2025,10,4,2,FALSE,,,,,8.83,5,9.5,7.7,,2.7,7.2,7.1
2025-10-23T08:00:00Z,2025-10-23,2025,10,4,3,FALSE,,,,,8.54,5,9.3,6.7,,3.6,7.1,6.3
2025-10-23T09:00:00Z,2025-10-23,2025,10,4,4,FALSE,,,,,8.18,5,8.7,7.1,,4.2,7.6,6
2025-10-23T10:00:00Z,2025-10-23,2025,10,4,5,FALSE,,,,,8.08,5,8.5,7.2,,4.1,7.9,7.3
2025-10-23T11:00:00Z,2025-10-23,2025,10,4,6,FALSE,,,,,8.43,6,9.2,6.9,6.7,5.1,7.5,5
2025-10-23T12:00:00Z,2025-10-23,2025,10,4,7,FALSE,,,,,7.39,6,7.6,7.3,7.2,6.3,7.3,4.2
2025-10-23T13:00:00Z,2025-10-23,2025,10,4,8,FALSE,,,,,8.09,6,8.3,7.6,7.7,6.7,7.8,8.1
2025-10-23T14:00:00Z,2025-10-23,2025,10,4,9,FALSE,,,,,9.13,6,9.4,8.5,8.2,8.8,8,8.9
2025-10-23T15:00:00Z,2025-10-23,2025,10,4,10,FALSE,,,,,9.58,6,9.8,9.4,8.3,9.2,8.2,9.3
2025-10-23T16:00:00Z,2025-10-23,2025,10,4,11,FALSE,,,,,10.36,6,10.6,9.8,8.2,10.8,9.9,11.4
2025-10-23T17:00:00Z,2025-10-23,2025,10,4,12,FALSE,,,,,11.86,6,12.4,10.6,9.6,11,10,11.9
2025-10-23T18:00:00Z,2025-10-23,2025,10,4,13,FALSE,,,,,12.27,6,13,9.8,10.8,11.8,10.4,11.3
2025-10-23T19:00:00Z,2025-10-23,2025,10,4,14,FALSE,,,,,11.47,6,12.1,10,10.4,7,11.1,11.3
2025-10-23T20:00:00Z,2025-10-23,2025,10,4,15,FALSE,,,,,10.27,6,10.4,10.2,9.6,7.8,10.9,11.3
2025-10-23T21:00:00Z,2025-10-23,2025,10,4,16,FALSE,,,,,9.48,6,9.4,9.8,9.9,7.9,10.3,10.3
2025-10-23T22:00:00Z,2025-10-23,2025,10,4,17,FALSE,,,,,9.26,6,9.8,7.6,8.5,7.5,9.6,7.3
2025-10-23T23:00:00Z,2025-10-23,2025,10,4,18,FALSE,,,,,9.01,6,9.5,8.4,6.5,7.4,8.6,7.2
2025-10-24T00:00:00Z,2025-10-23,2025,10,4,19,FALSE,,,,,8.89,6,9.4,8.2,6.7,6.8,8.6,6.8
2025-10-24T01:00:00Z,2025-10-23,2025,10,4,20,FALSE,,,,,8.87,6,9.6,7.8,5.2,6.6,8.4,6.6
2025-10-24T02:00:00Z,2025-10-23,2025,10,4,21,FALSE,,,,,8.14,5,8.4,7.5,,6.4,8.3,6.7
2025-10-24T03:00:00Z,2025-10-23,2025,10,4,22,FALSE,,,,,7.16,5,7.1,7.5,,6.7,8.4,6.4
2025-10-24T04:00:00Z,2025-10-23,2025,10,4,23,FALSE,,,,,7.07,5,6.9,7.9,,6.6,8.2,6.7
2025-10-24T05:00:00Z,2025-10-24,2025,10,5,0,FALSE,,,,,5.92,5,5.4,7.8,,6.8,8.1,6.7
2025-10-24T06:00:00Z,2025-10-24,2025,10,5,1,FALSE,,,,,5.47,5,4.9,7.8,,6.8,6.3,5.8
2025-10-24T07:00:00Z,2025-10-24,2025,10,5,2,FALSE,,,,,6.56,5,6.6,7.1,,6.7,3.6,5.6
2025-10-24T08:00:00Z,2025-10-24,2025,10,5,3,FALSE,,,,,5.6,5,5.6,6.2,,6.6,1.8,4.7
2025-10-24T09:00:00Z,2025-10-24,2025,10,5,4,FALSE,,,,,6.75,5,7.4,5.6,,5.5,0.4,3.7
2025-10-24T10:00:00Z,2025-10-24,2025,10,5,5,FALSE,,,,,6.18,5,6.9,4.4,,5,0.1,3.9
2025-10-24T11:00:00Z,2025-10-24,2025,10,5,6,FALSE,,,,,5.67,6,6.8,3.7,2,3,-0.8,4
2025-10-24T12:00:00Z,2025-10-24,2025,10,5,7,FALSE,,,,,6.04,6,7.2,4,2.7,3,-0.8,4.1
2025-10-24T13:00:00Z,2025-10-24,2025,10,5,8,FALSE,,,,,6.55,6,7.2,5.4,4,5.8,3.5,4.8
2025-10-24T14:00:00Z,2025-10-24,2025,10,5,9,FALSE,,,,,7.3,6,7.6,7,5.8,7.1,6.4,5.4
2025-10-24T15:00:00Z,2025-10-24,2025,10,5,10,FALSE,,,,,7.99,6,8.2,7.8,6.5,8.1,8.4,6.1
2025-10-24T16:00:00Z,2025-10-24,2025,10,5,11,FALSE,,,,,9.01,6,9.3,8.5,7.8,8.8,9.1,6.8
2025-10-24T17:00:00Z,2025-10-24,2025,10,5,12,FALSE,,,,,9.41,6,9.7,9.2,8.7,8.5,9.2,5.9
2025-10-24T18:00:00Z,2025-10-24,2025,10,5,13,FALSE,,,,,9.61,6,10,9.1,8.3,8.7,9.3,6.1
2025-10-24T19:00:00Z,2025-10-24,2025,10,5,14,FALSE,,,,,9.68,6,10,9.3,8.4,8.1,9.5,8.1
2025-10-24T20:00:00Z,2025-10-24,2025,10,5,15,FALSE,,,,,9.34,6,9.6,9.2,8.6,7.3,9.8,7.1
2025-10-24T21:00:00Z,2025-10-24,2025,10,5,16,FALSE,,,,,8.76,6,9.1,8.5,8.2,6.3,8.7,5.8
2025-10-24T22:00:00Z,2025-10-24,2025,10,5,17,FALSE,,,,,8.29,6,8.8,7.6,6.8,5.8,8,5.2
2025-10-24T23:00:00Z,2025-10-24,2025,10,5,18,FALSE,,,,,7.57,6,8.4,5.7,5.4,5.8,6.9,2.8
2025-10-25T00:00:00Z,2025-10-24,2025,10,5,19,FALSE,,,,,7.12,6,8,5.1,5.6,4.3,6.3,2.1
2025-10-25T01:00:00Z,2025-10-24,2025,10,5,20,FALSE,,,,,7.09,6,7.9,5.5,5.3,4.3,5.5,3.2
2025-10-25T02:00:00Z,2025-10-24,2025,10,5,21,FALSE,,,,,7.05,5,7.5,6.5,,4.6,5,3.4
2025-10-25T03:00:00Z,2025-10-24,2025,10,5,22,FALSE,,,,,6.74,5,7.1,6.3,,4.5,4.7,4.6
2025-10-25T04:00:00Z,2025-10-24,2025,10,5,23,FALSE,,,,,6.41,5,6.8,5.8,,4.5,4.7,3.7
2025-10-25T05:00:00Z,2025-10-25,2025,10,6,0,FALSE,,,,,5.97,5,6.3,5.4,,4.3,3.6,4.9
2025-10-25T06:00:00Z,2025-10-25,2025,10,6,1,FALSE,,,,,6.01,5,6.6,4.4,,4.3,2.4,4.7
2025-10-25T07:00:00Z,2025-10-25,2025,10,6,2,FALSE,,,,,5.68,5,6.2,4.1,,4.1,3.1,4.9
2025-10-25T08:00:00Z,2025-10-25,2025,10,6,3,FALSE,,,,,6.01,5,6.6,4.2,,3.7,3.9,5
2025-10-25T09:00:00Z,2025-10-25,2025,10,6,4,FALSE,,,,,5.52,5,6.1,3.5,,3.4,4.3,4.9
2025-10-25T10:00:00Z,2025-10-25,2025,10,6,5,FALSE,,,,,5.57,5,6,4.6,,3.1,3.6,4.6
2025-10-25T11:00:00Z,2025-10-25,2025,10,6,6,FALSE,,,,,5.23,6,5.9,4.2,1.9,2.9,4,4.4
2025-10-25T12:00:00Z,2025-10-25,2025,10,6,7,FALSE,,,,,5.54,6,6.3,4.6,0.9,3,4.6,4.4
2025-10-25T13:00:00Z,2025-10-25,2025,10,6,8,FALSE,,,,,6.52,6,7.1,6,4,3.3,5.4,4.9
2025-10-25T14:00:00Z,2025-10-25,2025,10,6,9,FALSE,,,,,7.08,6,7.4,6.9,6.2,4.3,7.1,5.4
2025-10-25T15:00:00Z,2025-10-25,2025,10,6,10,FALSE,,,,,7.91,6,8.2,8,6.8,5.4,8.1,5.5
2025-10-25T16:00:00Z,2025-10-25,2025,10,6,11,FALSE,,,,,8.58,6,8.9,8.6,7.7,6.1,8.4,5.6
2025-10-25T17:00:00Z,2025-10-25,2025,10,6,12,FALSE,,,,,9.25,6,9.7,8.6,8.2,6.9,8.5,6.8
2025-10-25T18:00:00Z,2025-10-25,2025,10,6,13,FALSE,,,,,9.84,6,10.4,9,8.4,7.1,8.7,7.2
2025-10-25T19:00:00Z,2025-10-25,2025,10,6,14,FALSE,,,,,9.28,6,9.7,8.6,8.8,6.3,8.9,7.3
2025-10-25T20:00:00Z,2025-10-25,2025,10,6,15,FALSE,,,,,8.93,6,9.1,8.9,9.4,6.6,8.6,7
2025-10-25T21:00:00Z,2025-10-25,2025,10,6,16,FALSE,,,,,8.54,6,8.8,8.3,8.6,6.4,8,6.4
2025-10-25T22:00:00Z,2025-10-25,2025,10,6,17,FALSE,,,,,8.16,6,8.6,7.5,7.6,5.7,7.2,5.6
2025-10-25T23:00:00Z,2025-10-25,2025,10,6,18,FALSE,,,,,7.63,6,8.1,6.9,6.7,5.4,6.4,5.4
2025-10-26T00:00:00Z,2025-10-25,2025,10,6,19,FALSE,,,,,6.97,6,7.3,6.8,5.4,5.2,6.1,5.8
2025-10-26T01:00:00Z,2025-10-25,2025,10,6,20,FALSE,,,,,6.47,6,6.9,6.4,3.1,4.9,5.7,5.3
2025-10-26T02:00:00Z,2025-10-25,2025,10,6,21,FALSE,,,,,6.31,5,6.5,6.2,,4.7,5.4,5.1
2025-10-26T03:00:00Z,2025-10-25,2025,10,6,22,FALSE,,,,,5.91,5,6.1,5.7,,4.5,5.1,4.9
2025-10-26T04:00:00Z,2025-10-25,2025,10,6,23,FALSE,,,,,5.82,5,6,5.7,,4.2,4.8,4.9
2025-10-26T05:00:00Z,2025-10-26,2025,10,7,0,FALSE,,,,,5.47,5,5.6,5.6,,4,4.7,4.2
2025-10-26T06:00:00Z,2025-10-26,2025,10,7,1,FALSE,,,,,5.54,5,5.7,5.7,,3.6,4.3,4.3
2025-10-26T07:00:00Z,2025-10-26,2025,10,7,2,FALSE,,,,,5.03,5,5.1,5.4,,3.6,4,4.3
2025-10-26T08:00:00Z,2025-10-26,2025,10,7,3,FALSE,,,,,5.02,5,5.1,5.5,,3.5,3.6,4.1
2025-10-26T09:00:00Z,2025-10-26,2025,10,7,4,FALSE,,,,,4.65,5,4.8,4.6,,3.2,3.7,3.9
2025-10-26T10:00:00Z,2025-10-26,2025,10,7,5,FALSE,,,,,4.78,5,4.8,5.4,,3.1,3.9,4.1
2025-10-26T11:00:00Z,2025-10-26,2025,10,7,6,FALSE,,,,,4.37,6,4.6,5.3,0.2,3.4,3.8,4.1
2025-10-26T12:00:00Z,2025-10-26,2025,10,7,7,FALSE,,,,,4.2,6,4.5,5,-1,3.4,4.3,4
2025-10-26T13:00:00Z,2025-10-26,2025,10,7,8,FALSE,,,,,5.17,6,5.3,5.9,3.2,3.8,4.7,4.5
2025-10-26T14:00:00Z,2025-10-26,2025,10,7,9,FALSE,,,,,5.6,6,5.6,6.9,4.1,3.9,5.4,4.6
2025-10-26T15:00:00Z,2025-10-26,2025,10,7,10,FALSE,,,,,6.78,6,6.9,7.7,4.9,4.5,7.3,5.3
2025-10-26T16:00:00Z,2025-10-26,2025,10,7,11,FALSE,,,,,8.06,6,8.4,8.4,6,4.7,8.3,6
2025-10-26T17:00:00Z,2025-10-26,2025,10,7,12,FALSE,,,,,7.63,6,7.6,8.9,6.9,5,8.3,6.3
2025-10-26T18:00:00Z,2025-10-26,2025,10,7,13,FALSE,,,,,8.78,6,9.1,9,7.2,6.1,8.5,6.6
2025-10-26T19:00:00Z,2025-10-26,2025,10,7,14,FALSE,,,,,8.49,6,8.6,8.9,8,6.4,8.5,7.4
2025-10-26T20:00:00Z,2025-10-26,2025,10,7,15,FALSE,,,,,8.71,6,8.9,8.7,8.8,6.2,8.4,7.3
2025-10-26T21:00:00Z,2025-10-26,2025,10,7,16,FALSE,,,,,8.17,6,8.4,8.1,7.6,6,7.9,6.8
2025-10-26T22:00:00Z,2025-10-26,2025,10,7,17,FALSE,,,,,7.67,6,8.2,6.9,5.2,5.4,7.2,6.5
2025-10-26T23:00:00Z,2025-10-26,2025,10,7,18,FALSE,,,,,7.65,6,8.2,7.7,3.3,5.2,6.5,6.4
2025-10-27T00:00:00Z,2025-10-26,2025,10,7,19,FALSE,,,,,7.22,6,7.8,7.6,1.4,5.2,6,6
2025-10-27T01:00:00Z,2025-10-26,2025,10,7,20,FALSE,,,,,7.12,6,7.8,7.2,1.4,4.9,5.2,5.9
2025-10-27T02:00:00Z,2025-10-26,2025,10,7,21,FALSE,,,,,6.88,5,7.1,6.7,,4.9,6,5.7
2025-10-27T03:00:00Z,2025-10-26,2025,10,7,22,FALSE,,,,,6.88,5,7.1,6.8,,4.3,6.3,5.6
2025-10-27T04:00:00Z,2025-10-26,2025,10,7,23,FALSE,,,,,6.07,5,6,7.1,,4.4,5.8,5.1
2025-10-27T05:00:00Z,2025-10-27,2025,10,1,0,FALSE,,,,,5.39,5,5.1,7.2,,4.4,5.5,5
2025-10-27T06:00:00Z,2025-10-27,2025,10,1,1,FALSE,,,,,3.8,5,3.1,6.9,,4,5.4,4.4
2025-10-27T07:00:00Z,2025-10-27,2025,10,1,2,FALSE,,,,,3.97,5,3.4,6.6,,4.2,4.9,4.2
2025-10-27T08:00:00Z,2025-10-27,2025,10,1,3,FALSE,,,,,3.82,5,3.3,6.3,,3.9,4.6,4
2025-10-27T09:00:00Z,2025-10-27,2025,10,1,4,FALSE,,,,,4,5,3.6,6.1,,3.7,4.2,4.1
2025-10-27T10:00:00Z,2025-10-27,2025,10,1,5,FALSE,,,,,3.74,5,3.3,5.8,,3.8,4.2,4.1
2025-10-27T11:00:00Z,2025-10-27,2025,10,1,6,FALSE,,,,,3.12,6,3.1,4.9,-2.5,3.7,4.3,4.2
2025-10-27T12:00:00Z,2025-10-27,2025,10,1,7,FALSE,,,,,3.14,6,3,5.5,-2.4,3.8,4.2,4.3
2025-10-27T13:00:00Z,2025-10-27,2025,10,1,8,FALSE,,,,,4.88,6,4.9,6.6,0.8,4.3,4.7,4.9
2025-10-27T14:00:00Z,2025-10-27,2025,10,1,9,FALSE,,,,,6.99,6,7.2,7.6,5,5.4,6,5.8
2025-10-27T15:00:00Z,2025-10-27,2025,10,1,10,FALSE,,,,,7.81,6,8,7.9,6.8,6.1,7.6,7
2025-10-27T16:00:00Z,2025-10-27,2025,10,1,11,FALSE,,,,,8.65,6,8.8,8.4,8.3,7.1,8.6,8.9
2025-10-27T17:00:00Z,2025-10-27,2025,10,1,12,FALSE,,,,,9.39,6,9.5,9.3,10.1,7.4,9.7,8.1
2025-10-27T18:00:00Z,2025-10-27,2025,10,1,13,FALSE,,,,,10.17,6,10.4,9.6,11.3,7.6,9.8,8.5
2025-10-27T19:00:00Z,2025-10-27,2025,10,1,14,FALSE,,,,,10.28,6,10.8,8.3,11.9,6.5,9.9,8.9
2025-10-27T20:00:00Z,2025-10-27,2025,10,1,15,FALSE,,,,,10.42,6,11,8.1,11.7,7.5,10,8.9
2025-10-27T21:00:00Z,2025-10-27,2025,10,1,16,FALSE,,,,,9.93,6,10.5,7.6,11.6,7.2,9.7,7.4
2025-10-27T22:00:00Z,2025-10-27,2025,10,1,17,FALSE,,,,,9.27,6,10.2,7.1,7.4,6.6,9.1,3.7
2025-10-27T23:00:00Z,2025-10-27,2025,10,1,18,FALSE,,,,,9.02,6,10.2,7,4.7,6.7,6.9,2.8
2025-10-28T00:00:00Z,2025-10-27,2025,10,1,19,FALSE,,,,,8.72,6,10.1,6.8,2.6,6.4,3.7,3
2025-10-28T01:00:00Z,2025-10-27,2025,10,1,20,FALSE,,,,,7.94,6,9.4,4.6,2,6,7.6,2.1
2025-10-28T02:00:00Z,2025-10-27,2025,10,1,21,FALSE,,,,,7.63,5,9.1,2.3,,5,7.3,0.4
2025-10-28T03:00:00Z,2025-10-27,2025,10,1,22,FALSE,,,,,7.06,5,8.5,2.1,,3.4,7.1,-0.5
2025-10-28T04:00:00Z,2025-10-27,2025,10,1,23,FALSE,,,,,6.83,5,8.1,3.5,,1.2,5.4,-0.2
2025-10-28T05:00:00Z,2025-10-28,2025,10,2,0,FALSE,,,,,6.42,5,7.9,2.2,,0.5,5.8,-1.9
2025-10-28T06:00:00Z,2025-10-28,2025,10,2,1,FALSE,,,,,5.98,5,7.4,1.7,,1.1,5.6,-2.3
2025-10-28T07:00:00Z,2025-10-28,2025,10,2,2,FALSE,,,,,5.65,5,7.2,0.8,,-2,4.8,1.4
2025-10-28T08:00:00Z,2025-10-28,2025,10,2,3,FALSE,,,,,4.17,5,5.2,1.3,,-2.2,3.5,1.3
2025-10-28T09:00:00Z,2025-10-28,2025,10,2,4,FALSE,,,,,3.53,5,5,-1.5,,-3,0.7,2.6
2025-10-28T10:00:00Z,2025-10-28,2025,10,2,5,FALSE,,,,,3.13,5,4.1,0.5,,-3.2,0.5,2.6
2025-10-28T11:00:00Z,2025-10-28,2025,10,2,6,FALSE,,,,,2.11,6,3.4,-0.7,-2.5,-3.6,-0.6,2.8
2025-10-28T12:00:00Z,2025-10-28,2025,10,2,7,FALSE,,,,,2.21,6,3.6,-1.6,-2,-2.5,0.1,2.8
2025-10-28T13:00:00Z,2025-10-28,2025,10,2,8,FALSE,,,,,5.15,6,6.1,3.7,2.1,0.1,3.2,2.9
2025-10-28T14:00:00Z,2025-10-28,2025,10,2,9,FALSE,,,,,7.14,6,7.8,5.7,7.5,3,6.2,3
2025-10-28T15:00:00Z,2025-10-28,2025,10,2,10,FALSE,,,,,8.09,6,8.4,8,8.8,5.1,7.9,3.1
2025-10-28T16:00:00Z,2025-10-28,2025,10,2,11,FALSE,,,,,9.66,6,10.1,9.4,9.7,6.9,9.5,3.2
2025-10-28T17:00:00Z,2025-10-28,2025,10,2,12,FALSE,,,,,10.49,6,10.9,9.8,11.2,8.9,10.9,3.6
2025-10-28T18:00:00Z,2025-10-28,2025,10,2,13,FALSE,,,,,11.24,6,11.6,10.6,12.2,9.9,11.9,4.3
2025-10-28T19:00:00Z,2025-10-28,2025,10,2,14,FALSE,,,,,11.47,6,11.7,10.9,13,10.5,12.3,5.8
2025-10-28T20:00:00Z,2025-10-28,2025,10,2,15,FALSE,,,,,11.49,6,11.8,10.5,13.1,10.6,12.4,5.2
2025-10-28T21:00:00Z,2025-10-28,2025,10,2,16,FALSE,,,,,10.78,6,11.2,9.4,12.6,9.6,11.3,4.1
2025-10-28T22:00:00Z,2025-10-28,2025,10,2,17,FALSE,,,,,8.54,6,9.2,6.1,10.3,7,8.2,2.4
2025-10-28T23:00:00Z,2025-10-28,2025,10,2,18,FALSE,,,,,7.39,6,9,3,5.2,3.3,4.5,0.7
2025-10-29T00:00:00Z,2025-10-28,2025,10,2,19,FALSE,,,,,5.34,6,6.8,0.6,3.4,1.7,4.2,1.6
2025-10-29T01:00:00Z,2025-10-28,2025,10,2,20,FALSE,,,,,4.4,6,5.6,0.9,2.4,0.2,3.7,1.4
2025-10-29T02:00:00Z,2025-10-28,2025,10,2,21,FALSE,,,,,5.37,5,6.8,1,,-1.3,3.6,1.1
2025-10-29T03:00:00Z,2025-10-28,2025,10,2,22,FALSE,,,,,4.8,5,6.2,0.2,,0.6,1.8,0.3
2025-10-29T04:00:00Z,2025-10-28,2025,10,2,23,FALSE,,,,,4.24,5,5.9,-0.9,,-2.4,0.3,0
2025-10-29T05:00:00Z,2025-10-29,2025,10,3,0,FALSE,,,,,2.86,5,4.4,-2.1,,-3.3,-0.8,-0.1
2025-10-29T06:00:00Z,2025-10-29,2025,10,3,1,FALSE,,,,,2.02,5,3.2,-1.4,,-3.5,-1.9,0
2025-10-29T07:00:00Z,2025-10-29,2025,10,3,2,FALSE,,,,,1.91,5,3.1,-1.6,,-3.5,-1.8,0
2025-10-29T08:00:00Z,2025-10-29,2025,10,3,3,FALSE,,,,,1.72,5,2.8,-1.6,,-3.3,-1.8,0.8
2025-10-29T09:00:00Z,2025-10-29,2025,10,3,4,FALSE,,,,,2.26,5,3.2,0.3,,-3.8,-2.8,1
2025-10-29T10:00:00Z,2025-10-29,2025,10,3,5,FALSE,,,,,1.97,5,3.1,-1.3,,-4.1,-1.4,0.9
2025-10-29T11:00:00Z,2025-10-29,2025,10,3,6,FALSE,,,,,2.06,6,3.3,0.2,-3.5,-4.1,0.4,0.7
2025-10-29T12:00:00Z,2025-10-29,2025,10,3,7,FALSE,,,,,1.83,6,3.1,-1.1,-2.1,-3,-0.5,0.8
2025-10-29T13:00:00Z,2025-10-29,2025,10,3,8,FALSE,,,,,3.9,6,5.3,0.5,1.1,-1.9,1.8,0.7
2025-10-29T14:00:00Z,2025-10-29,2025,10,3,9,FALSE,,,,,5.89,6,6.6,4.5,6.4,1.2,4.8,0.7
2025-10-29T15:00:00Z,2025-10-29,2025,10,3,10,FALSE,,,,,7.12,6,7.5,6.6,8.6,4.5,6.6,0.9
2025-10-29T16:00:00Z,2025-10-29,2025,10,3,11,FALSE,,,,,8.87,6,9.3,8.5,9.9,6.3,8.2,1.6
2025-10-29T17:00:00Z,2025-10-29,2025,10,3,12,FALSE,,,,,9.7,6,10.2,8.5,10.7,9.5,8.8,1.8
2025-10-29T18:00:00Z,2025-10-29,2025,10,3,13,FALSE,,,,,10.51,6,11.1,9,11.2,10.5,9.3,2.6
2025-10-29T19:00:00Z,2025-10-29,2025,10,3,14,FALSE,,,,,11.16,6,11.6,10.4,11.9,11.2,10.2,2.7
2025-10-29T20:00:00Z,2025-10-29,2025,10,3,15,FALSE,,,,,11.16,6,11.5,10.5,12.2,11.6,10.2,3.6
2025-10-29T21:00:00Z,2025-10-29,2025,10,3,16,FALSE,,,,,10.28,6,10.7,9.4,11.5,9.9,9.2,2.9
2025-10-29T22:00:00Z,2025-10-29,2025,10,3,17,FALSE,,,,,8.46,6,9,7.4,8.2,7.9,6.9,2.6
2025-10-29T23:00:00Z,2025-10-29,2025,10,3,18,FALSE,,,,,7.18,6,8,6.1,3.7,6.7,4.5,1.7
2025-10-30T00:00:00Z,2025-10-29,2025,10,3,19,FALSE,,,,,6.29,6,7,6.5,2.7,3.8,3.6,-0.1
2025-10-30T01:00:00Z,2025-10-29,2025,10,3,20,FALSE,,,,,6.48,6,7.2,6.1,4,4.2,3.6,0.7
2025-10-30T02:00:00Z,2025-10-29,2025,10,3,21,FALSE,,,,,5.06,5,6,2.5,,0.8,3.9,0.4
2025-10-30T03:00:00Z,2025-10-29,2025,10,3,22,FALSE,,,,,4.11,5,5.1,0.6,,1.6,3.8,-0.3
2025-10-30T04:00:00Z,2025-10-29,2025,10,3,23,FALSE,,,,,3.67,5,4.7,0.1,,1,2.5,-0.1
2025-10-30T05:00:00Z,2025-10-30,2025,10,4,0,FALSE,,,,,2.19,5,2.8,0.6,,-1.1,1.9,-0.7
2025-10-30T06:00:00Z,2025-10-30,2025,10,4,1,FALSE,,,,,1.86,5,2.7,-0.9,,-1.3,1.2,-1
2025-10-30T07:00:00Z,2025-10-30,2025,10,4,2,FALSE,,,,,1.84,5,2.6,-0.7,,-0.5,1.4,-1.6
2025-10-30T08:00:00Z,2025-10-30,2025,10,4,3,FALSE,,,,,1.83,5,2.7,-0.6,,-2.5,1.2,-2
2025-10-30T09:00:00Z,2025-10-30,2025,10,4,4,FALSE,,,,,1.3,5,2.1,-0.9,,-2.6,0.2,-1.8
2025-10-30T10:00:00Z,2025-10-30,2025,10,4,5,FALSE,,,,,1.95,5,3,-1.3,,-2.5,0.3,-1.1
2025-10-30T11:00:00Z,2025-10-30,2025,10,4,6,FALSE,,,,,2.46,6,3.8,-1.9,3.5,-3.3,-0.1,-1.9
2025-10-30T12:00:00Z,2025-10-30,2025,10,4,7,FALSE,,,,,3.02,6,4.3,-1.5,4.3,-1.4,1.3,-2.3
2025-10-30T13:00:00Z,2025-10-30,2025,10,4,8,FALSE,,,,,3.77,6,4.3,2.6,4.9,0.1,2.5,-0.2
2025-10-30T14:00:00Z,2025-10-30,2025,10,4,9,FALSE,,,,,4.56,6,4.4,6.4,4.6,1.5,3.8,4.2
2025-10-30T15:00:00Z,2025-10-30,2025,10,4,10,FALSE,,,,,5.32,6,5.2,7.3,4.3,2.9,4.1,5.1
2025-10-30T16:00:00Z,2025-10-30,2025,10,4,11,FALSE,,,,,5.82,6,5.6,7.7,4.3,5.4,4.4,7.1
2025-10-30T17:00:00Z,2025-10-30,2025,10,4,12,FALSE,,,,,5.78,6,5.3,8.2,4.7,6.6,4.7,8
2025-10-30T18:00:00Z,2025-10-30,2025,10,4,13,FALSE,,,,,5.69,6,5.2,7.7,5.3,6.6,5.3,8.2
2025-10-30T19:00:00Z,2025-10-30,2025,10,4,14,FALSE,,,,,5.71,6,5.2,7.5,5.7,7.2,5.5,8
2025-10-30T20:00:00Z,2025-10-30,2025,10,4,15,FALSE,,,,,5.86,6,5.4,7.5,5.5,7.5,5.8,8.1
2025-10-30T21:00:00Z,2025-10-30,2025,10,4,16,FALSE,,,,,6.03,6,5.8,6.8,5.5,7.4,6.1,7.3
2025-10-30T22:00:00Z,2025-10-30,2025,10,4,17,FALSE,,,,,6.03,6,5.9,6.5,5.4,7.3,6.2,6.5
2025-10-30T23:00:00Z,2025-10-30,2025,10,4,18,FALSE,,,,,6.35,6,6.3,6.7,5.4,8.1,6.3,5.3
2025-10-31T00:00:00Z,2025-10-30,2025,10,4,19,FALSE,,,,,6.59,6,6.6,7,5.7,7.4,6.4,5
2025-10-31T01:00:00Z,2025-10-30,2025,10,4,20,FALSE,,,,,6.97,6,7.1,6.8,6.3,7.9,6.6,4.9
2025-10-31T02:00:00Z,2025-10-30,2025,10,4,21,FALSE,,,,,7.46,5,7.6,7.1,,8.2,6.9,5
2025-10-31T03:00:00Z,2025-10-30,2025,10,4,22,FALSE,,,,,7.52,5,7.7,7.3,,7.1,6.9,5.2
2025-10-31T04:00:00Z,2025-10-30,2025,10,4,23,FALSE,,,,,7.66,5,7.8,7.6,,7.4,6.9,5.3
2025-10-31T05:00:00Z,2025-10-31,2025,10,5,0,FALSE,,,,,7.91,5,8.1,7.6,,7.8,7.1,5.6
2025-10-31T06:00:00Z,2025-10-31,2025,10,5,1,FALSE,,,,,8.09,5,8.3,7.6,,8.1,7.3,5.7
2025-10-31T07:00:00Z,2025-10-31,2025,10,5,2,FALSE,,,,,7.99,5,8.1,7.8,,8.5,7.5,5.8
2025-10-31T08:00:00Z,2025-10-31,2025,10,5,3,FALSE,,,,,8.28,5,8.4,8.1,,8.9,7.6,5.8
2025-10-31T09:00:00Z,2025-10-31,2025,10,5,4,FALSE,,,,,8.55,5,8.7,8.3,,9,7.8,6
2025-10-31T10:00:00Z,2025-10-31,2025,10,5,5,FALSE,,,,,8.29,5,8.3,8.4,,9.4,8,6.1
2025-10-31T11:00:00Z,2025-10-31,2025,10,5,6,FALSE,,,,,8.29,6,8.3,8.7,7.3,9.2,8.4,6.5
2025-10-31T12:00:00Z,2025-10-31,2025,10,5,7,FALSE,,,,,8.34,6,8.3,9,7.4,9.2,8.3,6.9
2025-10-31T13:00:00Z,2025-10-31,2025,10,5,8,FALSE,,,,,8.72,6,8.7,9.4,7.3,9.8,8.6,7.3
2025-10-31T14:00:00Z,2025-10-31,2025,10,5,9,FALSE,,,,,8.84,6,8.8,9.4,7.4,10.9,9,7.1
2025-10-31T15:00:00Z,2025-10-31,2025,10,5,10,FALSE,,,,,8.96,6,8.8,10.1,7.3,11,9.3,7.4
2025-10-31T16:00:00Z,2025-10-31,2025,10,5,11,FALSE,,,,,9.18,6,9.1,10.1,7.2,11.3,9.3,7.4
2025-10-31T17:00:00Z,2025-10-31,2025,10,5,12,FALSE,,,,,9.19,6,9.2,10.1,7.1,9.3,9.7,8
2025-10-31T18:00:00Z,2025-10-31,2025,10,5,13,FALSE,,,,,8.69,6,8.4,10.9,6.9,8.6,9.6,7.9
2025-10-31T19:00:00Z,2025-10-31,2025,10,5,14,FALSE,,,,,8.12,6,7.7,10.8,6.2,8.2,9.7,7.7
2025-10-31T20:00:00Z,2025-10-31,2025,10,5,15,FALSE,,,,,7.66,6,7.3,10,5.4,7.5,10.1,7.7
2025-10-31T21:00:00Z,2025-10-31,2025,10,5,16,FALSE,,,,,6.69,6,6.5,8.1,4.6,6.2,8.9,7.4
2025-10-31T22:00:00Z,2025-10-31,2025,10,5,17,FALSE,,,,,5.74,6,5.3,7.5,5,5.5,8.5,7.5
2025-10-31T23:00:00Z,2025-10-31,2025,10,5,18,FALSE,,,,,5.27,6,4.6,7.5,5.6,5.4,8.5,7.4
2025-11-01T00:00:00Z,2025-10-31,2025,10,5,19,FALSE,,,,,5.3,6,4.7,7.5,5.7,4.6,8.3,7
2025-11-01T01:00:00Z,2025-10-31,2025,10,5,20,FALSE,,,,,6.05,6,5.8,7.6,5.8,3.8,7.7,6.7
2025-11-01T02:00:00Z,2025-10-31,2025,10,5,21,FALSE,,,,,7.03,5,7.2,7.4,,3.3,7.2,5.5
2025-11-01T03:00:00Z,2025-10-31,2025,10,5,22,FALSE,,,,,7.3,5,7.4,8.5,,3.3,7,4.3
2025-11-01T04:00:00Z,2025-10-31,2025,10,5,23,FALSE,,,,,7.02,5,7.1,7.9,,4,7.3,4.2
2025-11-01T05:00:00Z,2025-11-01,2025,11,6,0,FALSE,,,,,7.03,5,7.2,7.1,,5,7.6,4.4
2025-11-01T06:00:00Z,2025-11-01,2025,11,6,1,FALSE,,,,,6.84,5,6.9,7.1,,5.8,7.7,4.4
2025-11-01T07:00:00Z,2025-11-01,2025,11,6,2,FALSE,,,,,6.89,5,7,7.1,,5.5,7.5,4.2
2025-11-01T08:00:00Z,2025-11-01,2025,11,6,3,FALSE,,,,,6.64,5,6.8,6.6,,5.2,7.2,4
2025-11-01T09:00:00Z,2025-11-01,2025,11,6,4,FALSE,,,,,6.68,5,6.8,7,,5.1,6.6,4
2025-11-01T10:00:00Z,2025-11-01,2025,11,6,5,FALSE,,,,,6.3,5,6.4,6.5,,4.8,6.5,4.6
2025-11-01T11:00:00Z,2025-11-01,2025,11,6,6,FALSE,,,,,6,6,6.3,6.7,1.8,4.7,6.1,4.8
2025-11-01T12:00:00Z,2025-11-01,2025,11,6,7,FALSE,,,,,5.51,6,5.7,6.4,2,4.3,6,4.4
2025-11-01T13:00:00Z,2025-11-01,2025,11,6,8,FALSE,,,,,5.81,6,5.9,6.4,4.7,4.3,6.4,4.1
2025-11-01T14:00:00Z,2025-11-01,2025,11,6,9,FALSE,,,,,6.23,6,6.3,6.9,5.4,4.5,7.3,4.1
2025-11-01T15:00:00Z,2025-11-01,2025,11,6,10,FALSE,,,,,6.43,6,6.5,7.5,5.1,4.5,7,3.9
2025-11-01T16:00:00Z,2025-11-01,2025,11,6,11,FALSE,,,,,6.02,6,5.9,7.5,5.6,4.3,7.2,3.7
2025-11-01T17:00:00Z,2025-11-01,2025,11,6,12,FALSE,,,,,6.45,6,6.5,7.3,5.8,4.6,7.6,3.4
2025-11-01T18:00:00Z,2025-11-01,2025,11,6,13,FALSE,,,,,6.4,6,6.4,7.5,6.1,4.6,7,3.4
2025-11-01T19:00:00Z,2025-11-01,2025,11,6,14,FALSE,,,,,6.17,6,6.2,6.8,6.1,4.6,6.9,3.7
2025-11-01T20:00:00Z,2025-11-01,2025,11,6,15,FALSE,,,,,6.21,6,6.3,6.4,6.5,4.8,7.1,3.3
2025-11-01T21:00:00Z,2025-11-01,2025,11,6,16,FALSE,,,,,6.02,6,6.3,5.3,6.4,4.6,6.4,3.1
2025-11-01T22:00:00Z,2025-11-01,2025,11,6,17,FALSE,,,,,5.77,6,6.2,5,4.8,4.2,5.6,2.7
2025-11-01T23:00:00Z,2025-11-01,2025,11,6,18,FALSE,,,,,5.05,6,5.4,4.5,3.8,4,4.8,2.8
2025-11-02T00:00:00Z,2025-11-01,2025,11,6,19,FALSE,,,,,3.8,6,3.9,3.8,2.7,3.7,4.8,2.6
2025-11-02T01:00:00Z,2025-11-01,2025,11,6,20,FALSE,,,,,2.64,6,2.3,3.7,4.2,3.5,1.7,2.6
2025-11-02T02:00:00Z,2025-11-01,2025,11,6,21,FALSE,,,,,2.96,5,3,2.9,,3.1,2.3,2.5
2025-11-02T03:00:00Z,2025-11-01,2025,11,6,22,FALSE,,,,,3.33,5,3.4,3.3,,2.7,3.3,2.4
2025-11-02T04:00:00Z,2025-11-01,2025,11,6,23,FALSE,,,,,3.86,5,4.2,2.9,,2.5,3.2,2.4
2025-11-02T05:00:00Z,2025-11-02,2025,11,7,0,FALSE,,,,,4.09,5,4.5,3,,2.3,2.8,2.5
2025-11-02T06:00:00Z,2025-11-02,2025,11,7,1,FALSE,,,,,4.49,5,5,3.2,,2,3.3,2.2
2025-11-02T07:00:00Z,2025-11-02,2025,11,7,1,FALSE,,,,,3.85,5,4.2,2.9,,2.4,3.6,1.6
2025-11-02T08:00:00Z,2025-11-02,2025,11,7,2,FALSE,,,,,3.93,5,4.3,3,,2.4,3.2,1.9
2025-11-02T09:00:00Z,2025-11-02,2025,11,7,3,FALSE,,,,,4.28,5,4.8,2.8,,2.3,3.3,1.8
2025-11-02T10:00:00Z,2025-11-02,2025,11,7,4,FALSE,,,,,4.05,5,4.6,2.4,,2.2,2.8,1.9
2025-11-02T11:00:00Z,2025-11-02,2025,11,7,5,FALSE,,,,,3.87,5,4.4,2.4,,2.1,2.3,1.6
2025-11-02T12:00:00Z,2025-11-02,2025,11,7,6,FALSE,,,,,3.84,6,4.3,2.5,3.9,2.2,2.8,1.7
2025-11-02T13:00:00Z,2025-11-02,2025,11,7,7,FALSE,,,,,4.48,6,5,3,4.3,2.7,3.6,2.1
2025-11-02T14:00:00Z,2025-11-02,2025,11,7,8,FALSE,,,,,4.86,6,5.3,3.6,5,3.1,4.6,2.3
2025-11-02T15:00:00Z,2025-11-02,2025,11,7,9,FALSE,,,,,5.19,6,5.5,4.5,5.5,3.2,5.3,2.4
2025-11-02T16:00:00Z,2025-11-02,2025,11,7,10,FALSE,,,,,5.49,6,5.7,5.1,6.2,3.6,5.6,2.8
2025-11-02T17:00:00Z,2025-11-02,2025,11,7,11,FALSE,,,,,5.62,6,5.9,4.9,5.9,4.2,5.6,3.4
2025-11-02T18:00:00Z,2025-11-02,2025,11,7,12,FALSE,,,,,5.99,6,6.3,5.1,6.5,4,5.8,4.2
2025-11-02T19:00:00Z,2025-11-02,2025,11,7,13,FALSE,,,,,6.43,6,6.9,5.2,6.8,3.9,5.6,4.1
2025-11-02T20:00:00Z,2025-11-02,2025,11,7,14,FALSE,,,,,6.36,6,6.8,5,7.5,3.7,5.4,4
2025-11-02T21:00:00Z,2025-11-02,2025,11,7,15,FALSE,,,,,6.12,6,6.6,4.6,7.3,3.5,5,3.4
2025-11-02T22:00:00Z,2025-11-02,2025,11,7,16,FALSE,,,,,5.7,6,6.3,4,5.8,3.2,4.5,3
2025-11-02T23:00:00Z,2025-11-02,2025,11,7,17,FALSE,,,,,4.54,6,4.8,3.8,5,3.4,4.5,2.3
2025-11-03T00:00:00Z,2025-11-02,2025,11,7,18,FALSE,,,,,3.2,6,2.9,4,5.7,2.8,3.4,2.2
2025-11-03T01:00:00Z,2025-11-02,2025,11,7,19,FALSE,,,,,4.45,6,4.8,3.9,6.1,0.9,1.9,2.2
2025-11-03T02:00:00Z,2025-11-02,2025,11,7,20,FALSE,,,,,3.82,6,4.4,3.4,5,-2.4,-1.3,1.9
2025-11-03T03:00:00Z,2025-11-02,2025,11,7,21,FALSE,,,,,3.23,5,3.8,2.7,,-1.2,-1.7,1.9
2025-11-03T04:00:00Z,2025-11-02,2025,11,7,22,FALSE,,,,,2.8,5,3.8,0.4,,-3.1,-1.8,1.7
2025-11-03T05:00:00Z,2025-11-02,2025,11,7,23,FALSE,,,,,2.36,5,3.5,-0.5,,-3.6,-2.4,0.1
2025-11-03T06:00:00Z,2025-11-03,2025,11,1,0,FALSE,,,,,3.47,5,4.9,-0.2,,-3.7,-1.9,-0.1
2025-11-03T07:00:00Z,2025-11-03,2025,11,1,1,FALSE,,,,,3.53,5,4.7,1.6,,-3.3,-3.3,-1
2025-11-03T08:00:00Z,2025-11-03,2025,11,1,2,FALSE,,,,,3.62,5,4.9,0.8,,-2.5,-3.1,-0.4
2025-11-03T09:00:00Z,2025-11-03,2025,11,1,3,FALSE,,,,,4.01,5,5.7,-1.4,,-1.1,-1.4,-0.3
2025-11-03T10:00:00Z,2025-11-03,2025,11,1,4,FALSE,,,,,3.67,5,5.3,-2.2,,0.2,-0.3,-0.2
2025-11-03T11:00:00Z,2025-11-03,2025,11,1,5,FALSE,,,,,4.02,5,5.5,-1.1,,0.5,0.2,-0.1
2025-11-03T12:00:00Z,2025-11-03,2025,11,1,6,FALSE,,,,,4.78,6,6.3,0.4,2.8,0,0.7,2.1
2025-11-03T13:00:00Z,2025-11-03,2025,11,1,7,FALSE,,,,,5.71,6,7.1,1.4,4.1,2.6,1.7,2.9
2025-11-03T14:00:00Z,2025-11-03,2025,11,1,8,FALSE,,,,,7.34,6,8.8,2.4,5.4,5.3,4.7,3.7
2025-11-03T15:00:00Z,2025-11-03,2025,11,1,9,FALSE,,,,,8.55,6,9.7,3.8,9.5,6.8,6.6,4.9
2025-11-03T16:00:00Z,2025-11-03,2025,11,1,10,FALSE,,,,,9.03,6,9.7,5,10.1,11.8,7.6,7.3
2025-11-03T17:00:00Z,2025-11-03,2025,11,1,11,FALSE,,,,,11.29,6,12.5,6.3,9.6,12.7,8.8,9
2025-11-03T18:00:00Z,2025-11-03,2025,11,1,12,FALSE,,,,,11.62,6,12.9,6.3,10.1,13.1,9,8.8
2025-11-03T19:00:00Z,2025-11-03,2025,11,1,13,FALSE,,,,,10.78,6,11.8,6.5,9.2,12.6,8.7,8.9
2025-11-03T20:00:00Z,2025-11-03,2025,11,1,14,FALSE,,,,,9.65,6,10.4,6,8,12.2,9.6,8.7
2025-11-03T21:00:00Z,2025-11-03,2025,11,1,15,FALSE,,,,,8.49,6,9,6,7.7,11.8,7.1,6.4
2025-11-03T22:00:00Z,2025-11-03,2025,11,1,16,FALSE,,,,,7.89,6,8.3,5.7,7.2,10.5,7.9,6.2
2025-11-03T23:00:00Z,2025-11-03,2025,11,1,17,FALSE,,,,,7.44,6,7.7,6.5,7.1,8.1,6.8,5.9
2025-11-04T00:00:00Z,2025-11-03,2025,11,1,18,FALSE,,,,,7.34,6,7.5,7.1,6.6,7,6.7,6.9
2025-11-04T01:00:00Z,2025-11-03,2025,11,1,19,FALSE,,,,,7.03,6,7.2,6.8,6.5,6.5,6.4,6.2
2025-11-04T02:00:00Z,2025-11-03,2025,11,1,20,FALSE,,,,,6.96,6,7.2,6.3,6.9,6.3,6.3,5.7
2025-11-04T03:00:00Z,2025-11-03,2025,11,1,21,FALSE,,,,,6.91,5,7.2,6.2,,5.8,6.1,5.1
2025-11-04T04:00:00Z,2025-11-03,2025,11,1,22,FALSE,,,,,6.92,5,7.3,6,,5.2,6,4.8
2025-11-04T05:00:00Z,2025-11-03,2025,11,1,23,FALSE,,,,,6.79,5,7.1,6.1,,5.3,6,5
2025-11-04T06:00:00Z,2025-11-04,2025,11,2,0,FALSE,,,,,6.58,5,6.9,5.9,,5.1,5.7,4.7
2025-11-04T07:00:00Z,2025-11-04,2025,11,2,1,FALSE,,,,,6.38,5,6.7,5.7,,4.5,5.6,4.8
2025-11-04T08:00:00Z,2025-11-04,2025,11,2,2,FALSE,,,,,6.31,5,6.7,5.4,,4,5.1,5
2025-11-04T09:00:00Z,2025-11-04,2025,11,2,3,FALSE,,,,,6.19,5,6.6,5.2,,3.5,5.3,5
2025-11-04T10:00:00Z,2025-11-04,2025,11,2,4,FALSE,,,,,6.02,5,6.4,5.1,,4,5.2,4.4
2025-11-04T11:00:00Z,2025-11-04,2025,11,2,5,FALSE,,,,,6.27,5,6.8,4.9,,3.8,4.9,4
2025-11-04T12:00:00Z,2025-11-04,2025,11,2,6,FALSE,,,,,5.8,6,6.3,4.9,4,4.1,5.2,4
2025-11-04T13:00:00Z,2025-11-04,2025,11,2,7,FALSE,,,,,5.89,6,6.2,5.4,5.3,4.3,5,4.6
2025-11-04T14:00:00Z,2025-11-04,2025,11,2,8,FALSE,,,,,6.62,6,6.8,6.7,7,4.4,5.4,5.1
2025-11-04T15:00:00Z,2025-11-04,2025,11,2,9,FALSE,,,,,7.18,6,7.5,6.3,8.2,5.1,6.7,4.6
2025-11-04T16:00:00Z,2025-11-04,2025,11,2,10,FALSE,,,,,8.33,6,8.9,6.4,9.2,5.5,8.6,5.1
2025-11-04T17:00:00Z,2025-11-04,2025,11,2,11,FALSE,,,,,9.64,6,10.4,7.3,10.5,6.5,8.9,5.1
2025-11-04T18:00:00Z,2025-11-04,2025,11,2,12,FALSE,,,,,10,6,10.6,8.3,11.5,7,7.7,6.3
2025-11-04T19:00:00Z,2025-11-04,2025,11,2,13,FALSE,,,,,10.21,6,11.2,7.2,9.9,8,7,6.4
2025-11-04T20:00:00Z,2025-11-04,2025,11,2,14,FALSE,,,,,10.01,6,11.1,6.8,10.2,3.8,9.6,6.4
2025-11-04T21:00:00Z,2025-11-04,2025,11,2,15,FALSE,,,,,9.33,6,10.4,6.1,10.2,4.3,7.7,4.4
2025-11-04T22:00:00Z,2025-11-04,2025,11,2,16,FALSE,,,,,7.99,6,9.1,4,9.4,3,6.6,4.7
2025-11-04T23:00:00Z,2025-11-04,2025,11,2,17,FALSE,,,,,7.06,6,8,4,6,4.4,6,4.9
2025-11-05T00:00:00Z,2025-11-04,2025,11,2,18,FALSE,,,,,6.86,6,8,3.8,4.4,4.2,3.5,4.8
2025-11-05T01:00:00Z,2025-11-04,2025,11,2,19,FALSE,,,,,6.24,6,7.5,3.1,2.1,3.5,3.1,4.8
2025-11-05T02:00:00Z,2025-11-04,2025,11,2,20,FALSE,,,,,5.68,6,6.8,3.4,0.9,4.1,1.2,4.4
2025-11-05T03:00:00Z,2025-11-04,2025,11,2,21,FALSE,,,,,5.62,5,6.3,4.1,,3.1,0.3,4.4
2025-11-05T04:00:00Z,2025-11-04,2025,11,2,22,FALSE,,,,,3.46,5,3.6,3.8,,2.1,0,3.5
2025-11-05T05:00:00Z,2025-11-04,2025,11,2,23,FALSE,,,,,4.82,5,5.4,3.3,,2.5,1.4,4
2025-11-05T06:00:00Z,2025-11-05,2025,11,3,0,FALSE,,,,,4.72,5,5.5,2.9,,-2.1,3.6,4
2025-11-05T07:00:00Z,2025-11-05,2025,11,3,1,FALSE,,,,,4.56,5,5.3,2.1,,0.9,3,4.4
2025-11-05T08:00:00Z,2025-11-05,2025,11,3,2,FALSE,,,,,3.84,5,4.5,1.9,,-0.6,3.3,3.2
2025-11-05T09:00:00Z,2025-11-05,2025,11,3,3,FALSE,,,,,2.33,5,2.5,2,,-0.2,2.9,2.4
2025-11-05T10:00:00Z,2025-11-05,2025,11,3,4,FALSE,,,,,2.69,5,3.3,1,,-1.5,1.5,2.3
2025-11-05T11:00:00Z,2025-11-05,2025,11,3,5,FALSE,,,,,3,5,3.9,0.4,,-2.3,1.2,1.8
2025-11-05T12:00:00Z,2025-11-05,2025,11,3,6,FALSE,,,,,3.39,6,4.6,0.2,0.6,-1.7,2.1,2.2
2025-11-05T13:00:00Z,2025-11-05,2025,11,3,7,FALSE,,,,,4.49,6,5.5,1.4,1.9,1.8,3,4.3
2025-11-05T14:00:00Z,2025-11-05,2025,11,3,8,FALSE,,,,,5.57,6,6.3,3.3,3.9,3.3,4.3,6
2025-11-05T15:00:00Z,2025-11-05,2025,11,3,9,FALSE,,,,,6.14,6,6.8,3.9,4.3,4.8,4.8,7.3
2025-11-05T16:00:00Z,2025-11-05,2025,11,3,10,FALSE,,,,,6.38,6,6.8,5,4.5,6,5.3,8
2025-11-05T17:00:00Z,2025-11-05,2025,11,3,11,FALSE,,,,,5.71,6,5.7,5.5,4.6,6.4,5.9,8.1
2025-11-05T18:00:00Z,2025-11-05,2025,11,3,12,FALSE,,,,,5.73,6,5.7,6,4.5,4.9,6.5,8.1
2025-11-05T19:00:00Z,2025-11-05,2025,11,3,13,FALSE,,,,,5.82,6,5.8,6.3,4.4,4.2,6.7,8.4
2025-11-05T20:00:00Z,2025-11-05,2025,11,3,14,FALSE,,,,,5.31,6,5.2,6.3,4.1,3.9,5.4,7.6
2025-11-05T21:00:00Z,2025-11-05,2025,11,3,15,FALSE,,,,,5.07,6,5.2,5.7,3.3,2.8,4.2,6.2
2025-11-05T22:00:00Z,2025-11-05,2025,11,3,16,FALSE,,,,,4.83,6,5.2,4.8,2.1,2.8,3.6,4.9
2025-11-05T23:00:00Z,2025-11-05,2025,11,3,17,FALSE,,,,,4.43,6,4.8,4.3,2,2.6,3,4.3
2025-11-06T00:00:00Z,2025-11-05,2025,11,3,18,FALSE,,,,,4.11,6,4.4,3.9,2.3,2.3,2.9,4.9
2025-11-06T01:00:00Z,2025-11-05,2025,11,3,19,FALSE,,,,,3.63,6,3.8,3.7,2.3,2.3,2.6,4.6
2025-11-06T02:00:00Z,2025-11-05,2025,11,3,20,FALSE,,,,,2.82,6,2.8,3.3,2.1,2,2.6,3.8
2025-11-06T03:00:00Z,2025-11-05,2025,11,3,21,FALSE,,,,,2.79,5,2.8,3.1,,1.7,2.5,2.9
2025-11-06T04:00:00Z,2025-11-05,2025,11,3,22,FALSE,,,,,2.8,5,2.9,2.9,,1.4,2.2,2.1
2025-11-06T05:00:00Z,2025-11-05,2025,11,3,23,FALSE,,,,,3.06,5,3.4,2.2,,1,2.3,2.3
2025-11-06T06:00:00Z,2025-11-06,2025,11,4,0,FALSE,,,,,3.32,5,3.7,2.5,,0.6,2.2,2.4
2025-11-06T07:00:00Z,2025-11-06,2025,11,4,1,FALSE,,,,,3.42,5,3.8,2.6,,0.4,2.9,2.2
2025-11-06T08:00:00Z,2025-11-06,2025,11,4,2,FALSE,,,,,3.71,5,4.1,3,,0.9,2.7,2.1
2025-11-06T09:00:00Z,2025-11-06,2025,11,4,3,FALSE,,,,,3.53,5,3.8,3.2,,2.1,2.1,1.4
2025-11-06T10:00:00Z,2025-11-06,2025,11,4,4,FALSE,,,,,3.42,5,3.8,2.6,,1.9,1.8,1.4
2025-11-06T11:00:00Z,2025-11-06,2025,11,4,5,FALSE,,,,,3.44,5,3.7,3.4,,1.3,2.1,1
2025-11-06T12:00:00Z,2025-11-06,2025,11,4,6,FALSE,,,,,2.49,6,2.5,3.3,2.1,1.6,1.8,0.9
2025-11-06T13:00:00Z,2025-11-06,2025,11,4,7,FALSE,,,,,3,6,3.2,3.1,2.3,1.7,2.4,1.2
2025-11-06T14:00:00Z,2025-11-06,2025,11,4,8,FALSE,,,,,3.62,6,3.8,3.8,3,1.8,3.5,1.7
2025-11-06T15:00:00Z,2025-11-06,2025,11,4,9,FALSE,,,,,3.93,6,4.1,4.1,2.5,2.9,4.8,2.1
2025-11-06T16:00:00Z,2025-11-06,2025,11,4,10,FALSE,,,,,5.08,6,5.4,4.7,3.8,3.2,5.9,2.9
2025-11-06T17:00:00Z,2025-11-06,2025,11,4,11,FALSE,,,,,5.04,6,5.3,5.1,3.6,2.8,6.2,2.8
2025-11-06T18:00:00Z,2025-11-06,2025,11,4,12,FALSE,,,,,5.75,6,6.2,5.4,3.3,3.7,6.1,3.4
2025-11-06T19:00:00Z,2025-11-06,2025,11,4,13,FALSE,,,,,4.86,6,4.9,5.8,2.9,4,5.8,3.2
2025-11-06T20:00:00Z,2025-11-06,2025,11,4,14,FALSE,,,,,4.51,6,4.6,5.4,2.2,4.1,4.6,2.7
2025-11-06T21:00:00Z,2025-11-06,2025,11,4,15,FALSE,,,,,3.78,6,4,3.7,2.3,3.3,3.8,2.2
2025-11-06T22:00:00Z,2025-11-06,2025,11,4,16,FALSE,,,,,3.15,6,3.5,3,-0.2,3,3,1.9
2025-11-06T23:00:00Z,2025-11-06,2025,11,4,17,FALSE,,,,,2.62,6,2.9,2.9,-0.6,2.3,2.3,1.3
2025-11-07T00:00:00Z,2025-11-06,2025,11,4,18,FALSE,,,,,1.84,6,2.1,2.2,-1.8,1.9,1.9,0.7
2025-11-07T01:00:00Z,2025-11-06,2025,11,4,19,FALSE,,,,,0.94,6,1.1,1.6,-2.5,1.3,1.5,-0.4
2025-11-07T02:00:00Z,2025-11-06,2025,11,4,20,FALSE,,,,,-0.4,6,-0.6,1.6,-4,0.9,0.6,-0.6
2025-11-07T03:00:00Z,2025-11-06,2025,11,4,21,FALSE,,,,,-0.92,5,-1.4,1.2,,0.1,-0.6,-1.1
2025-11-07T04:00:00Z,2025-11-06,2025,11,4,22,FALSE,,,,,-1.68,5,-2.3,0.9,,-0.4,-0.6,-1.6
2025-11-07T05:00:00Z,2025-11-06,2025,11,4,23,FALSE,,,,,-1.51,5,-1.8,0.2,,-1.7,-2.3,-1.8
2025-11-07T06:00:00Z,2025-11-07,2025,11,5,0,FALSE,,,,,-1.89,5,-2.2,0.1,,-2.6,-2.9,-1.9
2025-11-07T07:00:00Z,2025-11-07,2025,11,5,1,FALSE,,,,,-1.57,5,-1.7,-0.1,,-3,-2.9,-2.3
2025-11-07T08:00:00Z,2025-11-07,2025,11,5,2,FALSE,,,,,-1.53,5,-1.5,-0.7,,-3.3,-3.3,-2.3
2025-11-07T09:00:00Z,2025-11-07,2025,11,5,3,FALSE,,,,,-1.69,5,-1.5,-1.6,,-3.8,-3.2,-2.6
2025-11-07T10:00:00Z,2025-11-07,2025,11,5,4,FALSE,,,,,-2.44,5,-2.3,-2.5,,-4.1,-3.2,-2.7
2025-11-07T11:00:00Z,2025-11-07,2025,11,5,5,FALSE,,,,,-1.75,5,-1.2,-2.8,,-5.4,-3.8,-3.6
2025-11-07T12:00:00Z,2025-11-07,2025,11,5,6,FALSE,,,,,-1.02,6,-0.1,-3,-1.9,-5.2,-4.4,-4
2025-11-07T13:00:00Z,2025-11-07,2025,11,5,7,FALSE,,,,,0.47,6,1.4,-1.5,-1.6,-2.7,-2.3,-2.5
2025-11-07T14:00:00Z,2025-11-07,2025,11,5,8,FALSE,,,,,1.19,6,2.1,-0.9,-1.1,-1.5,-0.9,-1.6
2025-11-07T15:00:00Z,2025-11-07,2025,11,5,9,FALSE,,,,,2.01,6,2.8,-0.1,0.4,0.6,0.6,-1.2
2025-11-07T16:00:00Z,2025-11-07,2025,11,5,10,FALSE,,,,,2.61,6,3.4,0,1.6,2.1,1,-0.4
2025-11-07T17:00:00Z,2025-11-07,2025,11,5,11,FALSE,,,,,4.04,6,5.2,0.6,2.1,2.5,1.7,-0.2
2025-11-07T18:00:00Z,2025-11-07,2025,11,5,12,FALSE,,,,,4.41,6,5.7,0.5,2,2.6,2.4,-0.1
2025-11-07T19:00:00Z,2025-11-07,2025,11,5,13,FALSE,,,,,4.62,6,5.8,0.9,2.8,3.6,2.3,0.1
2025-11-07T20:00:00Z,2025-11-07,2025,11,5,14,FALSE,,,,,4.98,6,6.3,0.8,3,4.1,2.1,0
2025-11-07T21:00:00Z,2025-11-07,2025,11,5,15,FALSE,,,,,4.95,6,6.4,0.6,2.6,3.4,2.3,-1.4
2025-11-07T22:00:00Z,2025-11-07,2025,11,5,16,FALSE,,,,,3.71,6,4.9,-0.4,2.1,3.2,2.3,-1.2
2025-11-07T23:00:00Z,2025-11-07,2025,11,5,17,FALSE,,,,,3.8,6,5.2,-0.5,2.6,0.1,2.1,-1.6
2025-11-08T00:00:00Z,2025-11-07,2025,11,5,18,FALSE,,,,,3.92,6,5.4,-0.3,3,0.1,0.4,-2.5
2025-11-08T01:00:00Z,2025-11-07,2025,11,5,19,FALSE,,,,,3.98,6,5.4,-0.2,3.4,0.6,0.3,-2.3
2025-11-08T02:00:00Z,2025-11-07,2025,11,5,20,FALSE,,,,,4.83,6,6.5,-0.3,3.7,1.6,0.6,-1.6
2025-11-08T03:00:00Z,2025-11-07,2025,11,5,21,FALSE,,,,,5.58,5,7.3,-0.1,,2.3,1.2,-1.6
2025-11-08T04:00:00Z,2025-11-07,2025,11,5,22,FALSE,,,,,6.19,5,8,0,,3.4,1.8,-1.4
2025-11-08T05:00:00Z,2025-11-07,2025,11,5,23,FALSE,,,,,7.55,5,9.7,0.3,,4,1.9,-1.3
2025-11-08T06:00:00Z,2025-11-08,2025,11,6,0,FALSE,,,,,7.82,5,9.9,0.4,,6.7,1.6,-1.3
2025-11-08T07:00:00Z,2025-11-08,2025,11,6,1,FALSE,,,,,8.09,5,10.2,0.6,,7.2,1.3,-1.2
2025-11-08T08:00:00Z,2025-11-08,2025,11,6,2,FALSE,,,,,8.31,5,10.4,0.8,,7.7,1.8,-0.7
2025-11-08T09:00:00Z,2025-11-08,2025,11,6,3,FALSE,,,,,7.43,5,9.1,1.1,,8.1,2.8,-0.3
2025-11-08T10:00:00Z,2025-11-08,2025,11,6,4,FALSE,,,,,7.53,5,9.1,1.4,,8.2,4.5,-0.1
2025-11-08T11:00:00Z,2025-11-08,2025,11,6,5,FALSE,,,,,6.77,5,8.1,1.5,,7.7,4.3,0
2025-11-08T12:00:00Z,2025-11-08,2025,11,6,6,FALSE,,,,,5.82,6,7.1,1.5,2.5,7.8,4.2,0.1
2025-11-08T13:00:00Z,2025-11-08,2025,11,6,7,FALSE,,,,,4.78,6,5.2,4.3,1.8,6.9,4.1,0.2
2025-11-08T14:00:00Z,2025-11-08,2025,11,6,8,FALSE,,,,,5.18,6,5.5,5.3,1.8,6.3,5.1,1.6
2025-11-08T15:00:00Z,2025-11-08,2025,11,6,9,FALSE,,,,,5.54,6,5.9,5.5,1.5,7.6,5.4,2.1
2025-11-08T16:00:00Z,2025-11-08,2025,11,6,10,FALSE,,,,,4.86,6,5.1,4.6,1.7,6.6,6.4,2.4
2025-11-08T17:00:00Z,2025-11-08,2025,11,6,11,FALSE,,,,,5.2,6,5.6,5,1.4,6.5,5.2,1.9
2025-11-08T18:00:00Z,2025-11-08,2025,11,6,12,FALSE,,,,,5,6,5.3,5.4,1.6,5.3,5.1,1.4
2025-11-08T19:00:00Z,2025-11-08,2025,11,6,13,FALSE,,,,,4.59,6,4.9,4.4,1.8,5.9,5.3,0.8
2025-11-08T20:00:00Z,2025-11-08,2025,11,6,14,FALSE,,,,,3.91,6,4.1,4.3,2,4.8,3.1,0.3
2025-11-08T21:00:00Z,2025-11-08,2025,11,6,15,FALSE,,,,,2.83,6,3.1,2.6,1.2,4.2,1.7,-0.5
2025-11-08T22:00:00Z,2025-11-08,2025,11,6,16,FALSE,,,,,1.84,6,2,1.9,0.5,3.3,0.8,-1
2025-11-08T23:00:00Z,2025-11-08,2025,11,6,17,FALSE,,,,,1.29,6,1.6,0.7,0,2.5,-0.3,-1.4
2025-11-09T00:00:00Z,2025-11-08,2025,11,6,18,FALSE,,,,,0.17,6,0.3,0.2,-1.1,2,-1.5,-1.7
2025-11-09T01:00:00Z,2025-11-08,2025,11,6,19,FALSE,,,,,-0.47,6,-0.4,-0.2,-2.1,0.9,-1.1,-1.7
2025-11-09T02:00:00Z,2025-11-08,2025,11,6,20,FALSE,,,,,-1.3,6,-1.2,-1.3,-3.1,0.4,-1.6,-2.3
2025-11-09T03:00:00Z,2025-11-08,2025,11,6,21,FALSE,,,,,-1.5,5,-1.5,-1.5,,-0.3,-1.4,-3.2
2025-11-09T04:00:00Z,2025-11-08,2025,11,6,22,FALSE,,,,,-1.94,5,-1.8,-2.6,,-1,-1.5,-3.9
2025-11-09T05:00:00Z,2025-11-08,2025,11,6,23,FALSE,,,,,-1.14,5,-0.8,-1.9,,-1.6,-2.4,-4.2
2025-11-09T06:00:00Z,2025-11-09,2025,11,7,0,FALSE,,,,,-1.47,5,-1.2,-1.7,,-1.7,-3.9,-4.6
2025-11-09T07:00:00Z,2025-11-09,2025,11,7,1,FALSE,,,,,-1.68,5,-1.4,-1.9,,-2,-4.1,-5
2025-11-09T08:00:00Z,2025-11-09,2025,11,7,2,FALSE,,,,,-2.01,5,-1.7,-2.9,,-1.9,-2.3,-5.4
2025-11-09T09:00:00Z,2025-11-09,2025,11,7,3,FALSE,,,,,-2.12,5,-2,-2.1,,-1.8,-2.3,-5.6
2025-11-09T10:00:00Z,2025-11-09,2025,11,7,4,FALSE,,,,,-2.19,5,-2,-2.4,,-1.8,-2.9,-6.1
2025-11-09T11:00:00Z,2025-11-09,2025,11,7,5,FALSE,,,,,-2.02,5,-1.7,-2.7,,-1.8,-3.1,-6.2
2025-11-09T12:00:00Z,2025-11-09,2025,11,7,6,FALSE,,,,,-1.76,6,-1.1,-3.7,-2.5,-1.7,-3.5,-6.1
2025-11-09T13:00:00Z,2025-11-09,2025,11,7,7,FALSE,,,,,-1.37,6,-1,-1.7,-2.1,-1.6,-3.5,-5.4
2025-11-09T14:00:00Z,2025-11-09,2025,11,7,8,FALSE,,,,,-0.85,6,-0.6,-0.6,-1.2,-1.5,-2.7,-5.2
2025-11-09T15:00:00Z,2025-11-09,2025,11,7,9,FALSE,,,,,-0.53,6,-0.3,-0.4,-0.5,-1.4,-1.7,-4.9
2025-11-09T16:00:00Z,2025-11-09,2025,11,7,10,FALSE,,,,,-0.68,6,-0.7,0.2,-0.3,-1.3,-0.7,-4.5
2025-11-09T17:00:00Z,2025-11-09,2025,11,7,11,FALSE,,,,,-0.8,6,-1.1,1,0.1,-0.9,-0.4,-4.3
2025-11-09T18:00:00Z,2025-11-09,2025,11,7,12,FALSE,,,,,-0.86,6,-1.2,1.2,-0.4,-0.8,-0.4,-4.1
2025-11-09T19:00:00Z,2025-11-09,2025,11,7,13,FALSE,,,,,-0.69,6,-0.9,0.7,-0.8,-0.4,0.1,-3.2
2025-11-09T20:00:00Z,2025-11-09,2025,11,7,14,FALSE,,,,,-0.87,6,-1.2,1,-0.9,-0.1,0.1,-3.9
2025-11-09T21:00:00Z,2025-11-09,2025,11,7,15,FALSE,,,,,-1.16,6,-1.5,0.7,-1.3,0.2,0.2,-4.6
2025-11-09T22:00:00Z,2025-11-09,2025,11,7,16,FALSE,,,,,-0.78,6,-0.9,0.7,-1.4,0.3,-0.8,-5.6
2025-11-09T23:00:00Z,2025-11-09,2025,11,7,17,FALSE,,,,,-0.5,6,-0.5,0.8,-1.9,0.6,-1.5,-5
2025-11-10T00:00:00Z,2025-11-09,2025,11,7,18,FALSE,,,,,-0.55,6,-0.3,-0.6,-2.4,0.9,-1.2,-4.4
2025-11-10T01:00:00Z,2025-11-09,2025,11,7,19,FALSE,,,,,-0.41,6,-0.1,-0.9,-2.2,1.2,-0.7,-4.3
2025-11-10T02:00:00Z,2025-11-09,2025,11,7,20,FALSE,,,,,-0.19,6,0.1,-0.7,-2.2,1.9,-0.3,-3.9
2025-11-10T03:00:00Z,2025-11-09,2025,11,7,21,FALSE,,,,,0.14,5,0.4,-0.9,,1.8,0.2,-3.7
2025-11-10T04:00:00Z,2025-11-09,2025,11,7,22,FALSE,,,,,0.23,5,0.4,-0.4,,2.1,0.3,-3.6
2025-11-10T05:00:00Z,2025-11-09,2025,11,7,23,FALSE,,,,,0.32,5,0.4,0.1,,2.4,0.4,-3.6
2025-11-10T06:00:00Z,2025-11-10,2025,11,1,0,FALSE,,,,,0.29,5,0.3,0,,3.2,0.5,-2.9
2025-11-10T07:00:00Z,2025-11-10,2025,11,1,1,FALSE,,,,,0.4,5,0.4,0.1,,3.6,0.6,-2.7
2025-11-10T08:00:00Z,2025-11-10,2025,11,1,2,FALSE,,,,,0.51,5,0.5,0.3,,3.6,0.7,-2.6
2025-11-10T09:00:00Z,2025-11-10,2025,11,1,3,FALSE,,,,,0.59,5,0.6,0.4,,3.3,0.6,-2.6
2025-11-10T10:00:00Z,2025-11-10,2025,11,1,4,FALSE,,,,,0.51,5,0.5,0.3,,3.3,0.7,-2.1
2025-11-10T11:00:00Z,2025-11-10,2025,11,1,5,FALSE,,,,,0.61,5,0.5,0.7,,3.7,0.9,-1.6
2025-11-10T12:00:00Z,2025-11-10,2025,11,1,6,FALSE,,,,,0.43,6,0.4,0.8,-2.6,4.8,0.9,-1.1
2025-11-10T13:00:00Z,2025-11-10,2025,11,1,7,FALSE,,,,,0.56,6,0.5,1.2,-2.4,4.4,1,-0.8
2025-11-10T14:00:00Z,2025-11-10,2025,11,1,8,FALSE,,,,,0.5,6,0.3,1.5,-2,4.8,1.1,-0.7
2025-11-10T15:00:00Z,2025-11-10,2025,11,1,9,FALSE,,,,,0.66,6,0.4,1.6,-1.4,5.6,1.3,-0.4
2025-11-10T16:00:00Z,2025-11-10,2025,11,1,10,FALSE,,,,,0.64,6,0.2,1.8,-1.1,6.7,1.2,0.7
2025-11-10T17:00:00Z,2025-11-10,2025,11,1,11,FALSE,,,,,0.31,6,-0.2,2,-1,4.9,0.8,0.9
2025-11-10T18:00:00Z,2025-11-10,2025,11,1,12,FALSE,,,,,0.24,6,-0.3,2.3,-0.9,4,0.6,0.6
2025-11-10T19:00:00Z,2025-11-10,2025,11,1,13,FALSE,,,,,0.32,6,-0.2,2.6,-1,3.2,0.6,0.6
2025-11-10T20:00:00Z,2025-11-10,2025,11,1,14,FALSE,,,,,0.32,6,-0.2,2.8,-1.2,2.9,0.3,0.7
2025-11-10T21:00:00Z,2025-11-10,2025,11,1,15,FALSE,,,,,0.36,6,-0.1,2.7,-1.3,2.4,0.3,1
2025-11-10T22:00:00Z,2025-11-10,2025,11,1,16,FALSE,,,,,0.4,6,0,2.6,-1.5,2.4,0.3,1
2025-11-10T23:00:00Z,2025-11-10,2025,11,1,17,FALSE,,,,,0.35,6,-0.1,2.8,-1.6,2.4,0.4,0.7
2025-11-11T00:00:00Z,2025-11-10,2025,11,1,18,FALSE,,,,,-0.07,6,-0.5,2.5,-2.5,1.3,0.5,0.6
2025-11-11T01:00:00Z,2025-11-10,2025,11,1,19,FALSE,,,,,-0.39,6,-0.9,2.4,-2.5,0.9,0.5,0.4
2025-11-11T02:00:00Z,2025-11-10,2025,11,1,20,FALSE,,,,,-0.43,6,-0.7,1.4,-2.5,0.1,0.2,0.2
2025-11-11T03:00:00Z,2025-11-10,2025,11,1,21,FALSE,,,,,-1.09,5,-1.6,0.9,,-0.6,0.2,0.1
2025-11-11T04:00:00Z,2025-11-10,2025,11,1,22,FALSE,,,,,-1.43,5,-2,0.9,,-1.4,-0.1,0.1
2025-11-11T05:00:00Z,2025-11-10,2025,11,1,23,FALSE,,,,,-1.64,5,-2.2,0.6,,-1.5,-0.4,0.1
2025-11-11T06:00:00Z,2025-11-11,2025,11,2,0,FALSE,,,,,-1.79,5,-2.3,0.2,,-2,-0.4,0.2
2025-11-11T07:00:00Z,2025-11-11,2025,11,2,1,FALSE,,,,,-1.75,5,-2.2,0.2,,-2.6,-0.5,0.2
2025-11-11T08:00:00Z,2025-11-11,2025,11,2,2,FALSE,,,,,-1.85,5,-2.3,0.2,,-3.1,-0.7,0.1
2025-11-11T09:00:00Z,2025-11-11,2025,11,2,3,FALSE,,,,,-1.85,5,-2.3,0.2,,-3.1,-0.8,0
2025-11-11T10:00:00Z,2025-11-11,2025,11,2,4,FALSE,,,,,-1.89,5,-2.3,0.1,,-3.3,-1,-0.2
2025-11-11T11:00:00Z,2025-11-11,2025,11,2,5,FALSE,,,,,-2.03,5,-2.4,-0.2,,-3.4,-1.2,-0.6
2025-11-11T12:00:00Z,2025-11-11,2025,11,2,6,FALSE,,,,,-2.26,6,-2.6,-0.3,-3.1,-3.5,-1.3,-1
2025-11-11T13:00:00Z,2025-11-11,2025,11,2,7,FALSE,,,,,-2.29,6,-2.6,-0.6,-2.9,-3.4,-1.2,-1.2
2025-11-11T14:00:00Z,2025-11-11,2025,11,2,8,FALSE,,,,,-2.14,6,-2.4,-0.6,-2.5,-3.2,-1.4,-1.6
2025-11-11T15:00:00Z,2025-11-11,2025,11,2,9,FALSE,,,,,-2.06,6,-2.3,-0.7,-2.4,-2.7,-1.3,-1.8
2025-11-11T16:00:00Z,2025-11-11,2025,11,2,10,FALSE,,,,,-1.72,6,-1.9,-0.5,-2,-2.9,-1.2,-1.7
2025-11-11T17:00:00Z,2025-11-11,2025,11,2,11,FALSE,,,,,-1.67,6,-1.8,-0.7,-1.7,-2.9,-1.1,-2
2025-11-11T18:00:00Z,2025-11-11,2025,11,2,12,FALSE,,,,,-1.52,6,-1.6,-0.9,-0.5,-3,-1.6,-2.6
2025-11-11T19:00:00Z,2025-11-11,2025,11,2,13,FALSE,,,,,-1.37,6,-1.5,-0.7,0.6,-3.1,-1.3,-3
2025-11-11T20:00:00Z,2025-11-11,2025,11,2,14,FALSE,,,,,-1.57,6,-1.7,-1,0.7,-3.3,-1.7,-3.3
2025-11-11T21:00:00Z,2025-11-11,2025,11,2,15,FALSE,,,,,-1.36,6,-1.3,-1.2,0.3,-3.5,-1.9,-3.6
2025-11-11T22:00:00Z,2025-11-11,2025,11,2,16,FALSE,,,,,-1.89,6,-1.9,-1.5,-0.5,-3.5,-2.5,-3.6
2025-11-11T23:00:00Z,2025-11-11,2025,11,2,17,FALSE,,,,,-1.8,6,-1.6,-2,-1.1,-3.7,-3.2,-3.4
2025-11-12T00:00:00Z,2025-11-11,2025,11,2,18,FALSE,,,,,-1.21,6,-0.7,-2.2,-1.2,-3.9,-3.4,-3.6
2025-11-12T01:00:00Z,2025-11-11,2025,11,2,19,FALSE,,,,,-1.05,6,-0.4,-2.5,-0.6,-4.2,-4.5,-3.9
2025-11-12T02:00:00Z,2025-11-11,2025,11,2,20,FALSE,,,,,-1.27,6,-0.7,-2.8,-1.4,-3.8,-2.7,-3.1
2025-11-12T03:00:00Z,2025-11-11,2025,11,2,21,FALSE,,,,,-1.05,5,-0.4,-2.9,,-3.5,-3.3,-3.1
2025-11-12T04:00:00Z,2025-11-11,2025,11,2,22,FALSE,,,,,-0.68,5,0,-2.6,,-3.1,-3,-2.9
2025-11-12T05:00:00Z,2025-11-11,2025,11,2,23,FALSE,,,,,-0.56,5,0,-2.1,,-2.7,-2.1,-2.9
2025-11-12T06:00:00Z,2025-11-12,2025,11,3,0,FALSE,,,,,-0.92,5,-0.5,-2.1,,-2.3,-2.3,-2.8
2025-11-12T07:00:00Z,2025-11-12,2025,11,3,1,FALSE,,,,,-1.84,5,-1.8,-1.7,,-2.1,-2.4,-2.6
2025-11-12T08:00:00Z,2025-11-12,2025,11,3,2,FALSE,,,,,-2.3,5,-2.4,-1.7,,-2,-2.7,-2.7
2025-11-12T09:00:00Z,2025-11-12,2025,11,3,3,FALSE,,,,,-1.98,5,-2,-1.5,,-1.7,-3.6,-2.6
2025-11-12T10:00:00Z,2025-11-12,2025,11,3,4,FALSE,,,,,-1.5,5,-1.4,-1.4,,-1.8,-3.1,-2.7
2025-11-12T11:00:00Z,2025-11-12,2025,11,3,5,FALSE,,,,,-1.78,5,-1.7,-1.3,,-3,-3.6,-2.9
2025-11-12T12:00:00Z,2025-11-12,2025,11,3,6,FALSE,,,,,0.01,6,0.7,-1.4,0.2,-3.4,-3.7,-2.8
2025-11-12T13:00:00Z,2025-11-12,2025,11,3,7,FALSE,,,,,0.1,6,0.8,-1.7,0.6,-2.5,-4,-2.6
2025-11-12T14:00:00Z,2025-11-12,2025,11,3,8,FALSE,,,,,0.5,6,1.1,-1.4,0.5,-0.8,-1.3,-2.1
2025-11-12T15:00:00Z,2025-11-12,2025,11,3,9,FALSE,,,,,0.53,6,0.9,-0.7,0.7,0.4,-0.6,-1.8
2025-11-12T16:00:00Z,2025-11-12,2025,11,3,10,FALSE,,,,,0.72,6,1.1,-0.9,0.8,1.1,-0.1,-0.9
2025-11-12T17:00:00Z,2025-11-12,2025,11,3,11,FALSE,,,,,0.94,6,1.3,-0.7,1.6,1,0.2,-1
2025-11-12T18:00:00Z,2025-11-12,2025,11,3,12,FALSE,,,,,1.04,6,1.3,-0.3,2,1.3,0.3,-0.7
2025-11-12T19:00:00Z,2025-11-12,2025,11,3,13,FALSE,,,,,1.31,6,1.6,0,2.1,1.5,0.5,-0.7
2025-11-12T20:00:00Z,2025-11-12,2025,11,3,14,FALSE,,,,,1.29,6,1.6,0,2.1,1.2,0.4,-0.8
2025-11-12T21:00:00Z,2025-11-12,2025,11,3,15,FALSE,,,,,1.55,6,2,0.1,1.7,0.9,0.3,-1.1
2025-11-12T22:00:00Z,2025-11-12,2025,11,3,16,FALSE,,,,,1.62,6,2.2,-0.1,1.2,0.8,0.3,-1.4
2025-11-12T23:00:00Z,2025-11-12,2025,11,3,17,FALSE,,,,,1.52,6,2.1,0.1,0.7,0.5,0.3,-2
2025-11-13T00:00:00Z,2025-11-12,2025,11,3,18,FALSE,,,,,0.99,6,1.4,0,0.4,0.2,0.3,-1.7
2025-11-13T01:00:00Z,2025-11-12,2025,11,3,19,FALSE,,,,,0.71,6,1,0,0.6,-0.1,0.3,-1.7
2025-11-13T02:00:00Z,2025-11-12,2025,11,3,20,FALSE,,,,,0.44,6,0.6,0.2,0.7,-0.3,0.2,-1.9
2025-11-13T03:00:00Z,2025-11-12,2025,11,3,21,FALSE,,,,,0.49,5,0.7,0.2,,-0.4,0.2,-2.1
2025-11-13T04:00:00Z,2025-11-12,2025,11,3,22,FALSE,,,,,0.57,5,0.8,0.2,,-0.4,0.1,-1.9
2025-11-13T05:00:00Z,2025-11-12,2025,11,3,23,FALSE,,,,,0.69,5,1,0,,-0.3,0.1,-2
2025-11-13T06:00:00Z,2025-11-13,2025,11,4,0,FALSE,,,,,0.44,5,0.8,-0.4,,-0.4,0,-3.3
2025-11-13T07:00:00Z,2025-11-13,2025,11,4,1,FALSE,,,,,0.5,5,1,-0.7,,-0.3,-0.5,-4.3
2025-11-13T08:00:00Z,2025-11-13,2025,11,4,2,FALSE,,,,,0.5,5,1,-0.7,,-0.2,-0.9,-4.3
2025-11-13T09:00:00Z,2025-11-13,2025,11,4,3,FALSE,,,,,0.69,5,1.3,-0.8,,-0.1,-0.7,-5.3
2025-11-13T10:00:00Z,2025-11-13,2025,11,4,4,FALSE,,,,,0.25,5,0.8,-1.3,,-0.2,-0.8,-4.5
2025-11-13T11:00:00Z,2025-11-13,2025,11,4,5,FALSE,,,,,0.43,5,1.2,-2.2,,-0.2,-0.8,-4.1
2025-11-13T12:00:00Z,2025-11-13,2025,11,4,6,FALSE,,,,,0.48,6,1.2,-2,0.7,-0.2,-0.9,-3.8
2025-11-13T13:00:00Z,2025-11-13,2025,11,4,7,FALSE,,,,,0.7,6,1.4,-1.6,0.9,-0.2,-0.7,-3.6
2025-11-13T14:00:00Z,2025-11-13,2025,11,4,8,FALSE,,,,,0.5,6,0.9,-0.9,1.4,-0.1,-0.4,-3
2025-11-13T15:00:00Z,2025-11-13,2025,11,4,9,FALSE,,,,,0.6,6,0.7,0.4,1.9,0,-0.2,-2.3
2025-11-13T16:00:00Z,2025-11-13,2025,11,4,10,FALSE,,,,,1.1,6,1.3,0.3,2.9,0.3,0.1,-1.6
2025-11-13T17:00:00Z,2025-11-13,2025,11,4,11,FALSE,,,,,1.45,6,1.7,0.4,3.3,0.3,0.2,-0.8
2025-11-13T18:00:00Z,2025-11-13,2025,11,4,12,FALSE,,,,,1.65,6,1.9,0.5,3.6,0.7,0.4,-0.6
2025-11-13T19:00:00Z,2025-11-13,2025,11,4,13,FALSE,,,,,2.23,6,2.6,0.8,4.1,0.8,0.5,-0.4
2025-11-13T20:00:00Z,2025-11-13,2025,11,4,14,FALSE,,,,,2.25,6,2.6,1,4.2,0.7,0.5,-0.6
2025-11-13T21:00:00Z,2025-11-13,2025,11,4,15,FALSE,,,,,2.22,6,2.7,0.5,4.1,0.4,0.3,-1
2025-11-13T22:00:00Z,2025-11-13,2025,11,4,16,FALSE,,,,,1.96,6,2.7,-0.3,2.5,0.1,-0.5,-1.9
2025-11-13T23:00:00Z,2025-11-13,2025,11,4,17,FALSE,,,,,1.77,6,2.5,-0.2,1.7,-0.2,-0.8,-1.8
2025-11-14T00:00:00Z,2025-11-13,2025,11,4,18,FALSE,,,,,1.75,6,2.5,-0.3,1.6,-0.2,-0.9,-1.7
2025-11-14T01:00:00Z,2025-11-13,2025,11,4,19,FALSE,,,,,1.66,6,2.4,-0.5,1.9,-0.2,-0.7,-2.2
2025-11-14T02:00:00Z,2025-11-13,2025,11,4,20,FALSE,,,,,1.48,6,2.2,-0.4,0.8,-0.5,-0.1,-2.2
2025-11-14T03:00:00Z,2025-11-13,2025,11,4,21,FALSE,,,,,1.6,5,2.2,0.2,,-0.4,-0.6,-2
2025-11-14T04:00:00Z,2025-11-13,2025,11,4,22,FALSE,,,,,1.44,5,2.1,-0.2,,-0.5,-1.1,-2.3
2025-11-14T05:00:00Z,2025-11-13,2025,11,4,23,FALSE,,,,,0.96,5,1.5,-0.4,,-0.8,-0.6,-2.4
2025-11-14T06:00:00Z,2025-11-14,2025,11,5,0,FALSE,,,,,1,5,1.5,-0.1,,-0.8,-0.6,-2.6
2025-11-14T07:00:00Z,2025-11-14,2025,11,5,1,FALSE,,,,,0.95,5,1.5,-0.3,,-0.9,-0.6,-3.1
2025-11-14T08:00:00Z,2025-11-14,2025,11,5,2,FALSE,,,,,0.28,5,0.6,-0.1,,-1.1,-0.5,-3.4
2025-11-14T09:00:00Z,2025-11-14,2025,11,5,3,FALSE,,,,,-0.6,5,-0.5,-0.1,,-1.1,-2,-3.8
2025-11-14T10:00:00Z,2025-11-14,2025,11,5,4,FALSE,,,,,-0.38,5,-0.2,-0.2,,-1.1,-1.3,-4.1
2025-11-14T11:00:00Z,2025-11-14,2025,11,5,5,FALSE,,,,,-1.53,5,-1.7,0,,-1,-2.7,-4.6
2025-11-14T12:00:00Z,2025-11-14,2025,11,5,6,FALSE,,,,,-1.03,6,-1,-0.1,-0.8,-0.8,-3.9,-4.7
2025-11-14T13:00:00Z,2025-11-14,2025,11,5,7,FALSE,,,,,0.24,6,0.7,0,-0.5,-0.4,-3.4,-4.6
2025-11-14T14:00:00Z,2025-11-14,2025,11,5,8,FALSE,,,,,0.73,6,1.2,0.2,0,-0.4,-1.3,-4
2025-11-14T15:00:00Z,2025-11-14,2025,11,5,9,FALSE,,,,,1.61,6,2.2,0.5,1.2,-0.3,-0.1,-3
2025-11-14T16:00:00Z,2025-11-14,2025,11,5,10,FALSE,,,,,1.66,6,2.1,0.9,2.3,-0.3,0.1,-3.3
2025-11-14T17:00:00Z,2025-11-14,2025,11,5,11,FALSE,,,,,1.24,6,1.4,1.1,3,0,0.3,-3.4
2025-11-14T18:00:00Z,2025-11-14,2025,11,5,12,FALSE,,,,,1.12,6,1.2,0.9,3.7,-0.2,0.9,-3.3
2025-11-14T19:00:00Z,2025-11-14,2025,11,5,13,FALSE,,,,,1.41,6,1.5,1.4,3.5,-0.2,1.5,-3
2025-11-14T20:00:00Z,2025-11-14,2025,11,5,14,FALSE,,,,,1.71,6,1.9,1.5,3.5,-0.4,1.3,-2.8
2025-11-14T21:00:00Z,2025-11-14,2025,11,5,15,FALSE,,,,,1.43,6,1.7,1.2,2.3,-0.5,0.7,-2.8
2025-11-14T22:00:00Z,2025-11-14,2025,11,5,16,FALSE,,,,,1.17,6,1.5,0.9,1.2,-0.6,0.3,-2.9
2025-11-14T23:00:00Z,2025-11-14,2025,11,5,17,FALSE,,,,,0.92,6,1.3,0.4,0.5,-0.6,0.5,-3
2025-11-15T00:00:00Z,2025-11-14,2025,11,5,18,FALSE,,,,,0.67,6,1.1,-0.2,0.1,-0.7,0.5,-3.1
2025-11-15T01:00:00Z,2025-11-14,2025,11,5,19,FALSE,,,,,0.19,6,0.6,-0.2,-1.8,-0.7,0.1,-3.2
2025-11-15T02:00:00Z,2025-11-14,2025,11,5,20,FALSE,,,,,-0.08,6,0.3,0,-3.2,-0.8,-0.2,-3
2025-11-15T03:00:00Z,2025-11-14,2025,11,5,21,FALSE,,,,,0.27,5,0.6,-0.4,,-0.9,-0.1,-3
2025-11-15T04:00:00Z,2025-11-14,2025,11,5,22,FALSE,,,,,0.23,5,0.6,-0.6,,-0.9,-0.2,-3.2
2025-11-15T05:00:00Z,2025-11-14,2025,11,5,23,FALSE,,,,,0.19,5,0.6,-0.8,,-1.1,-0.2,-3.2
2025-11-15T06:00:00Z,2025-11-15,2025,11,6,0,FALSE,,,,,-0.67,5,-0.5,-0.8,,-1.5,-0.1,-3.8
2025-11-15T07:00:00Z,2025-11-15,2025,11,6,1,FALSE,,,,,-1.16,5,-1.1,-0.9,,-1.6,-0.2,-4.3
2025-11-15T08:00:00Z,2025-11-15,2025,11,6,2,FALSE,,,,,-1.51,5,-1.6,-0.5,,-1.9,-0.5,-4.8
2025-11-15T09:00:00Z,2025-11-15,2025,11,6,3,FALSE,,,,,-2.3,5,-2.5,-1.1,,-2,-0.8,-5.3
2025-11-15T10:00:00Z,2025-11-15,2025,11,6,4,FALSE,,,,,-2.5,5,-2.7,-1.2,,-2,-1.1,-5.9
2025-11-15T11:00:00Z,2025-11-15,2025,11,6,5,FALSE,,,,,-3.1,5,-3.3,-2.2,,-1.8,-1.3,-6.2
2025-11-15T12:00:00Z,2025-11-15,2025,11,6,6,FALSE,,,,,-3.51,6,-3.5,-2.6,-6.3,-2.1,-1.7,-6.4
2025-11-15T13:00:00Z,2025-11-15,2025,11,6,7,FALSE,,,,,-2.47,6,-2.2,-2.6,-4.4,-2.2,-1.6,-6.1
2025-11-15T14:00:00Z,2025-11-15,2025,11,6,8,FALSE,,,,,-1.19,6,-0.8,-1.6,-2.3,-1.9,-1.4,-6
2025-11-15T15:00:00Z,2025-11-15,2025,11,6,9,FALSE,,,,,-0.4,6,0.2,-1.5,-1.3,-1.8,-1.3,-6
2025-11-15T16:00:00Z,2025-11-15,2025,11,6,10,FALSE,,,,,0.04,6,0.5,-0.6,0,-1.3,-1,-5.8
2025-11-15T17:00:00Z,2025-11-15,2025,11,6,11,FALSE,,,,,0.36,6,0.9,-0.5,0.3,-1.1,-1.2,-5.8
2025-11-15T18:00:00Z,2025-11-15,2025,11,6,12,FALSE,,,,,0.26,6,0.8,-0.8,0.5,-1.2,-1.1,-5.8
2025-11-15T19:00:00Z,2025-11-15,2025,11,6,13,FALSE,,,,,0.46,6,1.1,-0.9,0.6,-1.2,-1.2,-5.7
2025-11-15T20:00:00Z,2025-11-15,2025,11,6,14,FALSE,,,,,0.3,6,1,-1.3,0.2,-1.1,-1.5,-5.9
2025-11-15T21:00:00Z,2025-11-15,2025,11,6,15,FALSE,,,,,0.01,6,0.7,-1.7,0.1,-1.2,-1.6,-6.5
2025-11-15T22:00:00Z,2025-11-15,2025,11,6,16,FALSE,,,,,-0.24,6,0.5,-2,-0.2,-1.5,-2.7,-6.6
2025-11-15T23:00:00Z,2025-11-15,2025,11,6,17,FALSE,,,,,-0.24,6,0.6,-2,-0.4,-2.5,-3,-7.2
2025-11-16T00:00:00Z,2025-11-15,2025,11,6,18,FALSE,,,,,-0.11,6,0.9,-2.2,-0.5,-2.7,-3.7,-8.2
2025-11-16T01:00:00Z,2025-11-15,2025,11,6,19,FALSE,,,,,-0.26,6,0.7,-2.3,-0.4,-3.4,-3.6,-7.1
2025-11-16T02:00:00Z,2025-11-15,2025,11,6,20,FALSE,,,,,-0.4,6,0.5,-2.3,-0.3,-3,-4.1,-7.4
2025-11-16T03:00:00Z,2025-11-15,2025,11,6,21,FALSE,,,,,-0.5,5,0.4,-2.7,,-2.6,-3.1,-7.3
2025-11-16T04:00:00Z,2025-11-15,2025,11,6,22,FALSE,,,,,-0.55,5,0.3,-2.9,,-2.1,-2.5,-6.8
2025-11-16T05:00:00Z,2025-11-15,2025,11,6,23,FALSE,,,,,-0.62,5,0.2,-3,,-2,-2.3,-6.5
2025-11-16T06:00:00Z,2025-11-16,2025,11,7,0,FALSE,,,,,-0.85,5,0,-3.2,,-2.4,-2.5,-7.3
2025-11-16T07:00:00Z,2025-11-16,2025,11,7,1,FALSE,,,,,-1.02,5,-0.2,-3.3,,-2.6,-2.7,-7.2
2025-11-16T08:00:00Z,2025-11-16,2025,11,7,2,FALSE,,,,,-1.26,5,-0.5,-3.3,,-2.8,-2.7,-7.2
2025-11-16T09:00:00Z,2025-11-16,2025,11,7,3,FALSE,,,,,-1.71,5,-1.1,-3.3,,-2.7,-2.9,-7
2025-11-16T10:00:00Z,2025-11-16,2025,11,7,4,FALSE,,,,,-2.09,5,-1.6,-3.4,,-2.5,-3.2,-6.5
2025-11-16T11:00:00Z,2025-11-16,2025,11,7,5,FALSE,,,,,-2,5,-1.5,-3.3,,-2.4,-3.4,-6.7
2025-11-16T12:00:00Z,2025-11-16,2025,11,7,6,FALSE,,,,,-1.54,6,-1.1,-3.2,0.8,-2.3,-3.3,-6.7
2025-11-16T13:00:00Z,2025-11-16,2025,11,7,7,FALSE,,,,,-1.5,6,-1.1,-3,0.8,-2.1,-3.1,-6.7
2025-11-16T14:00:00Z,2025-11-16,2025,11,7,8,FALSE,,,,,-0.35,6,0.4,-2.9,1,-1,-2.8,-6.6
2025-11-16T15:00:00Z,2025-11-16,2025,11,7,9,FALSE,,,,,0.08,6,1,-2.9,1.1,-1.5,-2.3,-6.3
2025-11-16T16:00:00Z,2025-11-16,2025,11,7,10,FALSE,,,,,0.74,6,1.8,-2.7,1.5,-1.4,-1.9,-5.6
2025-11-16T17:00:00Z,2025-11-16,2025,11,7,11,FALSE,,,,,0.94,6,1.9,-2.2,2.3,-1.6,-1.5,-5.3
2025-11-16T18:00:00Z,2025-11-16,2025,11,7,12,FALSE,,,,,1.11,6,2.1,-2,2.5,-1.8,-1.4,-5.2
2025-11-16T19:00:00Z,2025-11-16,2025,11,7,13,FALSE,,,,,0.9,6,1.9,-1.9,0.9,-1.7,-1.4,-5
2025-11-16T20:00:00Z,2025-11-16,2025,11,7,14,FALSE,,,,,0.77,6,1.8,-2.3,0.8,-1.7,-1.3,-5
2025-11-16T21:00:00Z,2025-11-16,2025,11,7,15,FALSE,,,,,0.65,6,1.7,-2.3,0,-1.6,-1.8,-5.1
2025-11-16T22:00:00Z,2025-11-16,2025,11,7,16,FALSE,,,,,0.12,6,1.1,-2.8,-0.4,-1.8,-2,-5
2025-11-16T23:00:00Z,2025-11-16,2025,11,7,17,FALSE,,,,,-0.26,6,0.7,-3.2,-0.9,-2.1,-2.1,-4.7
2025-11-17T00:00:00Z,2025-11-16,2025,11,7,18,FALSE,,,,,-0.54,6,0.4,-3.5,-1.2,-2.3,-2.3,-4.7
2025-11-17T01:00:00Z,2025-11-16,2025,11,7,19,FALSE,,,,,-0.7,6,0.2,-3.5,-1.4,-2.6,-2.1,-4.6
2025-11-17T02:00:00Z,2025-11-16,2025,11,7,20,FALSE,,,,,-1.25,6,-0.5,-3.7,-1.7,-2.8,-2.1,-4.4
2025-11-17T03:00:00Z,2025-11-16,2025,11,7,21,FALSE,,,,,-1.2,5,-0.5,-3.7,,-2.6,-2.2,-4
2025-11-17T04:00:00Z,2025-11-16,2025,11,7,22,FALSE,,,,,-1.4,5,-0.8,-3.4,,-3,-2.4,-3.7
2025-11-17T05:00:00Z,2025-11-16,2025,11,7,23,FALSE,,,,,-1.73,5,-1.3,-3,,-3.3,-2.4,-3.6
2025-11-17T06:00:00Z,2025-11-17,2025,11,1,0,FALSE,,,,,-1.51,5,-1,-3.1,,-3.3,-2.6,-3.2
2025-11-17T07:00:00Z,2025-11-17,2025,11,1,1,FALSE,,,,,-1.64,5,-1.2,-3,,-3.4,-2.6,-3
2025-11-17T08:00:00Z,2025-11-17,2025,11,1,2,FALSE,,,,,-1.82,5,-1.5,-2.7,,-3.5,-2.6,-2.6
2025-11-17T09:00:00Z,2025-11-17,2025,11,1,3,FALSE,,,,,-1.76,5,-1.6,-1.9,,-3.4,-2.5,-2.2
2025-11-17T10:00:00Z,2025-11-17,2025,11,1,4,FALSE,,,,,-1.75,5,-1.7,-1.5,,-3.3,-2.2,-1.7
2025-11-17T11:00:00Z,2025-11-17,2025,11,1,5,FALSE,,,,,-1.75,5,-1.8,-1,,-3.3,-2.2,-1.6
2025-11-17T12:00:00Z,2025-11-17,2025,11,1,6,FALSE,,,,,-2,6,-2,-1.5,-2.6,-3.4,-1.8,-1.4
2025-11-17T13:00:00Z,2025-11-17,2025,11,1,7,FALSE,,,,,-1.84,6,-1.9,-1.2,-2.3,-3.3,-1.3,-0.9
2025-11-17T14:00:00Z,2025-11-17,2025,11,1,8,FALSE,,,,,-1.15,6,-1.3,0.1,-1.4,-3,-0.6,-0.9
2025-11-17T15:00:00Z,2025-11-17,2025,11,1,9,FALSE,,,,,-0.98,6,-1.2,0.4,-1.1,-2.8,0.1,-0.7
2025-11-17T16:00:00Z,2025-11-17,2025,11,1,10,FALSE,,,,,-0.19,6,-0.3,1.2,-0.8,-2.6,0.6,-0.6
2025-11-17T17:00:00Z,2025-11-17,2025,11,1,11,FALSE,,,,,0.13,6,0.1,1.1,-0.4,-2.5,1,-0.2
2025-11-17T18:00:00Z,2025-11-17,2025,11,1,12,FALSE,,,,,0.36,6,0.4,1.2,-0.5,-2.5,1,0.3
2025-11-17T19:00:00Z,2025-11-17,2025,11,1,13,FALSE,,,,,0.55,6,0.6,1.5,-0.4,-2.2,1,-0.3
2025-11-17T20:00:00Z,2025-11-17,2025,11,1,14,FALSE,,,,,0.37,6,0.4,1.2,-0.6,-2,0.8,0.3
2025-11-17T21:00:00Z,2025-11-17,2025,11,1,15,FALSE,,,,,0.29,6,0.4,0.7,-0.7,-2.2,0.5,0.5
2025-11-17T22:00:00Z,2025-11-17,2025,11,1,16,FALSE,,,,,-0,6,0.1,0.3,-0.9,-2.3,0.3,0.6
2025-11-17T23:00:00Z,2025-11-17,2025,11,1,17,FALSE,,,,,-0.1,6,0,0.1,-0.8,-2.3,0,0.7
2025-11-18T00:00:00Z,2025-11-17,2025,11,1,18,FALSE,,,,,-0.19,6,-0.1,0.1,-0.8,-2.3,-0.3,0.4
2025-11-18T01:00:00Z,2025-11-17,2025,11,1,19,FALSE,,,,,-0.18,6,-0.1,0.1,-0.8,-2.2,-0.3,0.5
2025-11-18T02:00:00Z,2025-11-17,2025,11,1,20,FALSE,,,,,-0.32,6,-0.2,-0.1,-1.1,-2.6,-0.5,0.5
2025-11-18T03:00:00Z,2025-11-17,2025,11,1,21,FALSE,,,,,-0.13,5,0,-0.2,,-2.4,-0.5,0.4
2025-11-18T04:00:00Z,2025-11-17,2025,11,1,22,FALSE,,,,,-0.41,5,-0.3,-0.5,,-2.4,-0.8,0.4
2025-11-18T05:00:00Z,2025-11-17,2025,11,1,23,FALSE,,,,,-0.53,5,-0.4,-0.7,,-2.5,-0.8,0.1
2025-11-18T06:00:00Z,2025-11-18,2025,11,2,0,FALSE,,,,,-0.63,5,-0.5,-0.8,,-2.6,-0.9,-0.1
2025-11-18T07:00:00Z,2025-11-18,2025,11,2,1,FALSE,,,,,-0.89,5,-0.8,-1,,-2.8,-1,0.1
2025-11-18T08:00:00Z,2025-11-18,2025,11,2,2,FALSE,,,,,-0.97,5,-0.9,-1,,-2.8,-1.1,0
2025-11-18T09:00:00Z,2025-11-18,2025,11,2,3,FALSE,,,,,-0.96,5,-0.9,-0.8,,-2.9,-1.1,-0.4
2025-11-18T10:00:00Z,2025-11-18,2025,11,2,4,FALSE,,,,,-1.11,5,-1.1,-0.8,,-2.8,-1.4,-0.4
2025-11-18T11:00:00Z,2025-11-18,2025,11,2,5,FALSE,,,,,-1.09,5,-1,-1.1,,-2.9,-1.9,-0.1
2025-11-18T12:00:00Z,2025-11-18,2025,11,2,6,FALSE,,,,,-1,6,-0.9,-1,-0.9,-2.8,-2.1,-0.2
2025-11-18T13:00:00Z,2025-11-18,2025,11,2,7,FALSE,,,,,-0.78,6,-0.6,-0.9,-0.8,-2.8,-2.4,-0.3
2025-11-18T14:00:00Z,2025-11-18,2025,11,2,8,FALSE,,,,,-0.25,6,0,-0.6,-0.8,-2.5,-0.5,-0.4
2025-11-18T15:00:00Z,2025-11-18,2025,11,2,9,FALSE,,,,,0.15,6,0.4,-0.2,-0.8,-2,0.7,-0.3
2025-11-18T16:00:00Z,2025-11-18,2025,11,2,10,FALSE,,,,,0.47,6,0.6,0.8,-0.6,-1.4,1,-0.4
2025-11-18T17:00:00Z,2025-11-18,2025,11,2,11,FALSE,,,,,0.61,6,0.6,1.4,-0.3,-1,1.6,-0.1
2025-11-18T18:00:00Z,2025-11-18,2025,11,2,12,FALSE,,,,,0.7,6,0.6,1.5,0.2,-0.5,2.7,0
2025-11-18T19:00:00Z,2025-11-18,2025,11,2,13,FALSE,,,,,0.59,6,0.4,1.8,0,-0.6,2.6,0.2
2025-11-18T20:00:00Z,2025-11-18,2025,11,2,14,FALSE,,,,,0.44,6,0.3,1.4,0.1,-1,2,0.4
2025-11-18T21:00:00Z,2025-11-18,2025,11,2,15,FALSE,,,,,0.33,6,0.2,1.3,-0.2,-1.2,1.5,1
2025-11-18T22:00:00Z,2025-11-18,2025,11,2,16,FALSE,,,,,0.05,6,-0.1,1.4,-1.1,-1.5,1.1,0.5
2025-11-18T23:00:00Z,2025-11-18,2025,11,2,17,FALSE,,,,,-0.55,6,-0.7,1.2,-3.1,-1.8,0.4,0.5
2025-11-19T00:00:00Z,2025-11-18,2025,11,2,18,FALSE,,,,,-0.72,6,-0.7,0.7,-3.9,-2,-0.6,-0.3
2025-11-19T01:00:00Z,2025-11-18,2025,11,2,19,FALSE,,,,,-1.15,6,-1.1,0.4,-5.1,-2.2,-1.5,-0.4
2025-11-19T02:00:00Z,2025-11-18,2025,11,2,20,FALSE,,,,,-2.54,6,-2.9,0.3,-6.3,-2.2,-2.3,-0.6
2025-11-19T03:00:00Z,2025-11-18,2025,11,2,21,FALSE,,,,,-2.18,5,-2.7,0.3,,-2.3,-2.5,-0.6
2025-11-19T04:00:00Z,2025-11-18,2025,11,2,22,FALSE,,,,,-2.72,5,-3.4,0.1,,-2.5,-1.5,-0.7
2025-11-19T05:00:00Z,2025-11-18,2025,11,2,23,FALSE,,,,,-2.29,5,-2.7,-0.5,,-2.8,-1.3,-1.1
2025-11-19T06:00:00Z,2025-11-19,2025,11,3,0,FALSE,,,,,-3.18,5,-3.8,-0.7,,-3.2,-1.4,-1.4
2025-11-19T07:00:00Z,2025-11-19,2025,11,3,1,FALSE,,,,,-3.51,5,-4.2,-0.8,,-3.3,-1.8,-1.1
2025-11-19T08:00:00Z,2025-11-19,2025,11,3,2,FALSE,,,,,-3.32,5,-3.8,-1,,-5.4,-2.1,-1
2025-11-19T09:00:00Z,2025-11-19,2025,11,3,3,FALSE,,,,,-4.11,5,-4.7,-1.3,,-5.9,-2.9,-1.6
2025-11-19T10:00:00Z,2025-11-19,2025,11,3,4,FALSE,,,,,-3.8,5,-4.3,-1.4,,-5.9,-2.2,-1.6
2025-11-19T11:00:00Z,2025-11-19,2025,11,3,5,FALSE,,,,,-3.31,5,-3.7,-1.3,,-5.1,-2.8,-1.3
2025-11-19T12:00:00Z,2025-11-19,2025,11,3,6,FALSE,,,,,-3.68,6,-4.1,-1.3,-4.8,-4.9,-3.2,-1.4
2025-11-19T13:00:00Z,2025-11-19,2025,11,3,7,FALSE,,,,,-3.41,6,-3.8,-1.2,-4.3,-4.9,-2.8,-1.3
2025-11-19T14:00:00Z,2025-11-19,2025,11,3,8,FALSE,,,,,-1.93,6,-2,-0.7,-4,-2.9,-1.6,-1
2025-11-19T15:00:00Z,2025-11-19,2025,11,3,9,FALSE,,,,,-1.18,6,-1.2,-0.2,-3.1,-2,-1.1,-0.7
2025-11-19T16:00:00Z,2025-11-19,2025,11,3,10,FALSE,,,,,-0.76,6,-1,1,-2.2,-1.2,-0.3,-0.2
2025-11-19T17:00:00Z,2025-11-19,2025,11,3,11,FALSE,,,,,-0.73,6,-1.2,1.2,-1.2,-0.1,0.6,0.4
2025-11-19T18:00:00Z,2025-11-19,2025,11,3,12,FALSE,,,,,-0.75,6,-1.5,1.6,0.1,0.8,1.1,1.1
2025-11-19T19:00:00Z,2025-11-19,2025,11,3,13,FALSE,,,,,-0.18,6,-0.8,2.1,0.5,0.6,0.6,1.3
2025-11-19T20:00:00Z,2025-11-19,2025,11,3,14,FALSE,,,,,-0.45,6,-1.1,1.9,0.7,-0.4,0.6,1.2
2025-11-19T21:00:00Z,2025-11-19,2025,11,3,15,FALSE,,,,,-1.21,6,-1.9,1.5,0.1,-3,0.7,0.9
2025-11-19T22:00:00Z,2025-11-19,2025,11,3,16,FALSE,,,,,-1.63,6,-2.2,1.1,-2.1,-3.2,0.4,0.4
2025-11-19T23:00:00Z,2025-11-19,2025,11,3,17,FALSE,,,,,-2,6,-2.6,1.1,-3.2,-3.2,0.1,0
2025-11-20T00:00:00Z,2025-11-19,2025,11,3,18,FALSE,,,,,-2.17,6,-2.7,1,-3.5,-4,-0.6,-0.6
2025-11-20T01:00:00Z,2025-11-19,2025,11,3,19,FALSE,,,,,-2.77,6,-3.3,0.7,-5.2,-4.2,-1.5,-0.8
2025-11-20T02:00:00Z,2025-11-19,2025,11,3,20,FALSE,,,,,-3.42,6,-4.1,0.3,-5.3,-4.3,-2,-1
2025-11-20T03:00:00Z,2025-11-19,2025,11,3,21,FALSE,,,,,-2.87,5,-3.5,0.3,,-4.7,-1.7,-1.2
2025-11-20T04:00:00Z,2025-11-19,2025,11,3,22,FALSE,,,,,-3.29,5,-3.9,-0.5,,-4.3,-2.1,-1.5
2025-11-20T05:00:00Z,2025-11-19,2025,11,3,23,FALSE,,,,,-4.32,5,-4.9,-2.2,,-4.3,-2.3,-2.1
2025-11-20T06:00:00Z,2025-11-20,2025,11,4,0,FALSE,,,,,-3.82,5,-4.2,-2.4,,-4.3,-1.8,-2.4
2025-11-20T07:00:00Z,2025-11-20,2025,11,4,1,FALSE,,,,,-4.15,5,-4.8,-1.4,,-4.6,-2.4,-2.3
2025-11-20T08:00:00Z,2025-11-20,2025,11,4,2,FALSE,,,,,-4.69,5,-5.4,-1.6,,-6,-2.2,-2.5
2025-11-20T09:00:00Z,2025-11-20,2025,11,4,3,FALSE,,,,,-4.48,5,-5,-1.7,,-7.8,-2.4,-2.6
2025-11-20T10:00:00Z,2025-11-20,2025,11,4,4,FALSE,,,,,-4.1,5,-4.3,-2.2,,-9.6,-2.3,-2.8
2025-11-20T11:00:00Z,2025-11-20,2025,11,4,5,FALSE,,,,,-4.02,5,-4.1,-2.8,,-9,-2.3,-2.9
2025-11-20T12:00:00Z,2025-11-20,2025,11,4,6,FALSE,,,,,-3.35,6,-3,-2.8,-4.8,-10.9,-2.3,-3
2025-11-20T13:00:00Z,2025-11-20,2025,11,4,7,FALSE,,,,,-3.47,6,-3.3,-2.5,-4.9,-9.2,-2.4,-3.1
2025-11-20T14:00:00Z,2025-11-20,2025,11,4,8,FALSE,,,,,-2.98,6,-2.9,-1.8,-4.5,-7,-2.3,-2.9
2025-11-20T15:00:00Z,2025-11-20,2025,11,4,9,FALSE,,,,,-2.93,6,-3.1,-1.3,-4,-4.8,-2.4,-2.5
2025-11-20T16:00:00Z,2025-11-20,2025,11,4,10,FALSE,,,,,-2.36,6,-2.5,-1.2,-3.7,-1.9,-2.6,-2.1
2025-11-20T17:00:00Z,2025-11-20,2025,11,4,11,FALSE,,,,,-2.14,6,-2.4,-0.8,-3.6,0.1,-2.5,-1.8
2025-11-20T18:00:00Z,2025-11-20,2025,11,4,12,FALSE,,,,,-1.79,6,-2.1,-0.1,-3.5,0.7,-2.1,-1.8
2025-11-20T19:00:00Z,2025-11-20,2025,11,4,13,FALSE,,,,,-1.61,6,-1.9,0.1,-3.7,1,-2.1,-1.5
2025-11-20T20:00:00Z,2025-11-20,2025,11,4,14,FALSE,,,,,-1.3,6,-1.4,-0.2,-3.8,1.1,-2.3,-1.5
2025-11-20T21:00:00Z,2025-11-20,2025,11,4,15,FALSE,,,,,-1.66,6,-1.6,-1.1,-3.7,-1.1,-2.1,-2.3
2025-11-20T22:00:00Z,2025-11-20,2025,11,4,16,FALSE,,,,,-1.91,6,-1.7,-1.7,-3.6,-3.2,-2.4,-2.6
2025-11-20T23:00:00Z,2025-11-20,2025,11,4,17,FALSE,,,,,-2.16,6,-2,-1.8,-3.6,-3.8,-2.5,-2.7
2025-11-21T00:00:00Z,2025-11-20,2025,11,4,18,FALSE,,,,,-2.19,6,-1.8,-2.4,-3.5,-4.4,-2.7,-5.1
2025-11-21T01:00:00Z,2025-11-20,2025,11,4,19,FALSE,,,,,-2.4,6,-1.9,-3.3,-3.9,-4.5,-2.8,-4.6
2025-11-21T02:00:00Z,2025-11-20,2025,11,4,20,FALSE,,,,,-2.89,6,-2.3,-4.5,-4,-4.1,-2.9,-6.2
2025-11-21T03:00:00Z,2025-11-20,2025,11,4,21,FALSE,,,,,-3.49,5,-3.4,-3.3,,-4.3,-3.4,-6
2025-11-21T04:00:00Z,2025-11-20,2025,11,4,22,FALSE,,,,,-2.54,5,-2.2,-2.9,,-4.9,-3.3,-5.8
2025-11-21T05:00:00Z,2025-11-20,2025,11,4,23,FALSE,,,,,-2.96,5,-2.8,-2.9,,-4.5,-3.4,-5
2025-11-21T06:00:00Z,2025-11-21,2025,11,5,0,FALSE,,,,,-3.2,5,-3.1,-2.9,,-4.6,-4.4,-4.3
2025-11-21T07:00:00Z,2025-11-21,2025,11,5,1,FALSE,,,,,-3,5,-2.6,-3.5,,-5.9,-4.8,-5.2
2025-11-21T08:00:00Z,2025-11-21,2025,11,5,2,FALSE,,,,,-2.73,5,-2.5,-2.6,,-5.1,-4.2,-4.8
2025-11-21T09:00:00Z,2025-11-21,2025,11,5,3,FALSE,,,,,-2.75,5,-2.5,-2.9,,-5.2,-3.5,-4.3
2025-11-21T10:00:00Z,2025-11-21,2025,11,5,4,FALSE,,,,,-2.7,5,-2.5,-2.5,,-5.6,-3.3,-4.5
2025-11-21T11:00:00Z,2025-11-21,2025,11,5,5,FALSE,,,,,-2.2,5,-2,-2,,-5,-3,-3.8
2025-11-21T12:00:00Z,2025-11-21,2025,11,5,6,FALSE,,,,,-1.63,6,-1.2,-1.9,-2.5,-5.4,-2.8,-3.2
2025-11-21T13:00:00Z,2025-11-21,2025,11,5,7,FALSE,,,,,-0.52,6,0.1,-1.3,-2.1,-3.7,-2.7,-2.9
2025-11-21T14:00:00Z,2025-11-21,2025,11,5,8,FALSE,,,,,0.03,6,0.6,-0.6,-1.4,-2.7,-2.3,-2.8
2025-11-21T15:00:00Z,2025-11-21,2025,11,5,9,FALSE,,,,,0.34,6,0.8,-0.3,-1,-1.1,-1.8,-1.7
2025-11-21T16:00:00Z,2025-11-21,2025,11,5,10,FALSE,,,,,0.75,6,1.3,-0.3,-0.7,-0.7,-1.3,-1.4
2025-11-21T17:00:00Z,2025-11-21,2025,11,5,11,FALSE,,,,,0.93,6,1.5,-0.6,-0.2,0.1,-0.7,-1
2025-11-21T18:00:00Z,2025-11-21,2025,11,5,12,FALSE,,,,,1.4,6,2,-0.3,0.5,0.3,0.3,-1
2025-11-21T19:00:00Z,2025-11-21,2025,11,5,13,FALSE,,,,,1.84,6,2.5,-0.3,1.3,1,0.4,-1
2025-11-21T20:00:00Z,2025-11-21,2025,11,5,14,FALSE,,,,,2.07,6,2.7,-0.2,2.4,1.3,0.3,-0.9
2025-11-21T21:00:00Z,2025-11-21,2025,11,5,15,FALSE,,,,,2.08,6,2.8,-0.2,2,0.4,-0.1,-0.6
2025-11-21T22:00:00Z,2025-11-21,2025,11,5,16,FALSE,,,,,1.85,6,2.5,-0.1,0.9,1,0.2,-0.6
2025-11-21T23:00:00Z,2025-11-21,2025,11,5,17,FALSE,,,,,1.52,6,2.1,-0.2,0.2,1.3,0.1,-0.4
2025-11-22T00:00:00Z,2025-11-21,2025,11,5,18,FALSE,,,,,1.6,6,2.2,0.2,-0.5,1.4,0,-0.6
2025-11-22T01:00:00Z,2025-11-21,2025,11,5,19,FALSE,,,,,1.38,6,1.9,0.6,-1.6,1.5,-0.1,-0.8
2025-11-22T02:00:00Z,2025-11-21,2025,11,5,20,FALSE,,,,,1.27,6,1.8,0.6,-2.5,1.3,-0.4,0.4
2025-11-22T03:00:00Z,2025-11-21,2025,11,5,21,FALSE,,,,,1.22,5,1.4,0.6,,1.5,-1.1,1.7
2025-11-22T04:00:00Z,2025-11-21,2025,11,5,22,FALSE,,,,,0.2,5,0.2,0.3,,0.4,-1.7,1.2
2025-11-22T05:00:00Z,2025-11-21,2025,11,5,23,FALSE,,,,,0.24,5,0.4,0.2,,-1,-2.8,1.1
2025-11-22T06:00:00Z,2025-11-22,2025,11,6,0,FALSE,,,,,-0.23,5,0,-0.6,,-0.7,-4.6,0.5
2025-11-22T07:00:00Z,2025-11-22,2025,11,6,1,FALSE,,,,,-1.02,5,-0.9,-1,,-0.7,-5.9,0.2
2025-11-22T08:00:00Z,2025-11-22,2025,11,6,2,FALSE,,,,,-0.46,5,0,-1.9,,-0.5,-5.4,-0.1
2025-11-22T09:00:00Z,2025-11-22,2025,11,6,3,FALSE,,,,,-0.22,5,0.4,-2.4,,-0.8,-4.2,-0.5
2025-11-22T10:00:00Z,2025-11-22,2025,11,6,4,FALSE,,,,,-0.51,5,-0.1,-2,,-0.5,-3.3,-0.9
2025-11-22T11:00:00Z,2025-11-22,2025,11,6,5,FALSE,,,,,-0.25,5,0.3,-1.8,,-2.1,-2.7,-1.6
2025-11-22T12:00:00Z,2025-11-22,2025,11,6,6,FALSE,,,,,-0.67,6,0.1,-1.7,-5.6,-2.7,-2.1,-1.1
2025-11-22T13:00:00Z,2025-11-22,2025,11,6,7,FALSE,,,,,-0.68,6,-0.3,-1.6,-2.1,-1.2,-2.2,-0.9
2025-11-22T14:00:00Z,2025-11-22,2025,11,6,8,FALSE,,,,,0.28,6,0.8,-1.4,0,-0.9,-1.8,-0.5
2025-11-22T15:00:00Z,2025-11-22,2025,11,6,9,FALSE,,,,,1.48,6,2.1,-0.6,1.6,0.6,-1.6,-0.2
2025-11-22T16:00:00Z,2025-11-22,2025,11,6,10,FALSE,,,,,1.84,6,2.4,-0.1,2.5,0.8,-1.2,0.1
2025-11-22T17:00:00Z,2025-11-22,2025,11,6,11,FALSE,,,,,2.54,6,3.2,0.4,3.9,0.6,-0.9,-0.4
2025-11-22T18:00:00Z,2025-11-22,2025,11,6,12,FALSE,,,,,3.03,6,3.8,0.6,4.4,0.1,0.2,-0.6
2025-11-22T19:00:00Z,2025-11-22,2025,11,6,13,FALSE,,,,,3.13,6,4,0.8,2.7,0.3,0.3,-0.2
2025-11-22T20:00:00Z,2025-11-22,2025,11,6,14,FALSE,,,,,2.32,6,3,0.3,2.5,0.2,0.3,-0.7
2025-11-22T21:00:00Z,2025-11-22,2025,11,6,15,FALSE,,,,,1.93,6,2.8,-0.6,1.8,-1.3,-0.6,-0.7
2025-11-22T22:00:00Z,2025-11-22,2025,11,6,16,FALSE,,,,,0.88,6,1.6,-1.1,1,-1.7,-2.5,-1.2
2025-11-22T23:00:00Z,2025-11-22,2025,11,6,17,FALSE,,,,,0.09,6,0.9,-2.2,-0.9,-2.6,-2.2,-1.3
2025-11-23T00:00:00Z,2025-11-22,2025,11,6,18,FALSE,,,,,-1.1,6,-1,-0.8,-1.5,-2.2,-1.9,-2
2025-11-23T01:00:00Z,2025-11-22,2025,11,6,19,FALSE,,,,,-0.97,6,-0.6,-0.8,-3.3,-2.2,-3.8,-2.4
2025-11-23T02:00:00Z,2025-11-22,2025,11,6,20,FALSE,,,,,-1.51,6,-1.2,-0.7,-4.5,-3,-4.3,-2.7
2025-11-23T03:00:00Z,2025-11-22,2025,11,6,21,FALSE,,,,,-2.01,5,-1.8,-1.6,,-3.7,-6.3,-2.9
2025-11-23T04:00:00Z,2025-11-22,2025,11,6,22,FALSE,,,,,-1.87,5,-1.6,-1.3,,-4.2,-8,-2.6
2025-11-23T05:00:00Z,2025-11-22,2025,11,6,23,FALSE,,,,,-3.54,5,-3.7,-1.9,,-5.1,-6.9,-2.2
2025-11-23T06:00:00Z,2025-11-23,2025,11,7,0,FALSE,,,,,-3.93,5,-4,-2.3,,-6.2,-9.4,-2
2025-11-23T07:00:00Z,2025-11-23,2025,11,7,1,FALSE,,,,,-3.11,5,-2.9,-1.9,,-7.7,-9.8,-1.9
2025-11-23T08:00:00Z,2025-11-23,2025,11,7,2,FALSE,,,,,-2.62,5,-2.2,-2.1,,-7.3,-10.5,-2.1
2025-11-23T09:00:00Z,2025-11-23,2025,11,7,3,FALSE,,,,,-3.74,5,-3.5,-2.4,,-8.4,-12,-2.4
2025-11-23T10:00:00Z,2025-11-23,2025,11,7,4,FALSE,,,,,-3.79,5,-3.4,-3.1,,-8.9,-11.9,-2.5
2025-11-23T11:00:00Z,2025-11-23,2025,11,7,5,FALSE,,,,,-4.1,5,-3.5,-4.8,,-8.2,-12.1,-2.5
2025-11-23T12:00:00Z,2025-11-23,2025,11,7,6,FALSE,,,,,-3.59,6,-2.7,-5.5,-3.2,-8.6,-11.9,-2.6
2025-11-23T13:00:00Z,2025-11-23,2025,11,7,7,FALSE,,,,,-3.15,6,-2.2,-5.1,-3.1,-8.5,-11.4,-2.6
2025-11-23T14:00:00Z,2025-11-23,2025,11,7,8,FALSE,,,,,-1.97,6,-0.8,-4.9,-2.8,-7.8,-7.3,-2.7
2025-11-23T15:00:00Z,2025-11-23,2025,11,7,9,FALSE,,,,,-1.53,6,-0.8,-3.7,-2.1,-4.2,-4,-2.2
2025-11-23T16:00:00Z,2025-11-23,2025,11,7,10,FALSE,,,,,-0.87,6,-0.2,-2.7,-2,-2.2,-3.5,-2.2
2025-11-23T17:00:00Z,2025-11-23,2025,11,7,11,FALSE,,,,,-0.38,6,0.2,-2,-1.4,-0.8,-2.7,-2.3
2025-11-23T18:00:00Z,2025-11-23,2025,11,7,12,FALSE,,,,,0.1,6,0.6,-1.1,-1,0.2,-2.2,-2.4
2025-11-23T19:00:00Z,2025-11-23,2025,11,7,13,FALSE,,,,,0.03,6,0.5,-1.4,-0.9,0.7,-1.5,-2.5
2025-11-23T20:00:00Z,2025-11-23,2025,11,7,14,FALSE,,,,,-0.03,6,0.5,-1.7,-0.7,0.3,-2,-2.6
2025-11-23T21:00:00Z,2025-11-23,2025,11,7,15,FALSE,,,,,0.2,6,0.9,-1.7,-0.5,-0.7,-2.6,-3
2025-11-23T22:00:00Z,2025-11-23,2025,11,7,16,FALSE,,,,,-0.11,6,0.6,-2.2,-0.3,-1.1,-3.4,-3.1
2025-11-23T23:00:00Z,2025-11-23,2025,11,7,17,FALSE,,,,,-0.53,6,0.5,-4.6,-0.2,-1.1,-3.8,-3.2
2025-11-24T00:00:00Z,2025-11-23,2025,11,7,18,FALSE,,,,,-0.65,6,0.5,-5.4,-0.2,-1.2,-3.9,-3.4
2025-11-24T01:00:00Z,2025-11-23,2025,11,7,19,FALSE,,,,,-0.72,6,0.7,-7,-0.2,-1.3,-3.2,-3.6
2025-11-24T02:00:00Z,2025-11-23,2025,11,7,20,FALSE,,,,,-0.76,6,0.8,-7.7,-0.2,-1.5,-3.1,-3.9
2025-11-24T03:00:00Z,2025-11-23,2025,11,7,21,FALSE,,,,,-1.14,5,0.2,-7,,-1.4,-3,-4.2
2025-11-24T04:00:00Z,2025-11-23,2025,11,7,22,FALSE,,,,,-1.35,5,-0.3,-5.8,,-1.5,-3,-4.3
2025-11-24T05:00:00Z,2025-11-23,2025,11,7,23,FALSE,,,,,-1.62,5,-0.6,-6.1,,-1.4,-3.1,-4.2
2025-11-24T06:00:00Z,2025-11-24,2025,11,1,0,FALSE,,,,,-1.52,5,-0.6,-5.4,,-1.5,-3.2,-4.3
2025-11-24T07:00:00Z,2025-11-24,2025,11,1,1,FALSE,,,,,-1.83,5,-0.7,-6.9,,-1.4,-3.6,-4.3
2025-11-24T08:00:00Z,2025-11-24,2025,11,1,2,FALSE,,,,,-2.03,5,-0.7,-8.1,,-1.4,-4.5,-4.2
2025-11-24T09:00:00Z,2025-11-24,2025,11,1,3,FALSE,,,,,-2.12,5,-0.6,-9.1,,-1.3,-5.4,-4.2
2025-11-24T10:00:00Z,2025-11-24,2025,11,1,4,FALSE,,,,,-2.25,5,-0.5,-10.3,,-1.3,-6.5,-4.1
2025-11-24T11:00:00Z,2025-11-24,2025,11,1,5,FALSE,,,,,-1.93,5,-0.2,-9.7,,-1.3,-5.8,-4.4
2025-11-24T12:00:00Z,2025-11-24,2025,11,1,6,FALSE,,,,,-1.35,6,0.3,-8.7,-0.8,-1.1,-5.5,-4.4
2025-11-24T13:00:00Z,2025-11-24,2025,11,1,7,FALSE,,,,,-0.78,6,0.7,-7,-0.8,-1,-4.1,-4.3
2025-11-24T14:00:00Z,2025-11-24,2025,11,1,8,FALSE,,,,,0.22,6,1.4,-4.3,0.2,-0.8,-2.3,-3.8
2025-11-24T15:00:00Z,2025-11-24,2025,11,1,9,FALSE,,,,,1.61,6,2.7,-1.8,1.6,-0.7,-1.4,-3.2
2025-11-24T16:00:00Z,2025-11-24,2025,11,1,10,FALSE,,,,,1.78,6,2.8,-1.8,2.2,-0.6,0.1,-2.7
2025-11-24T17:00:00Z,2025-11-24,2025,11,1,11,FALSE,,,,,2.05,6,2.9,-0.7,2.1,-0.5,1.4,-2
2025-11-24T18:00:00Z,2025-11-24,2025,11,1,12,FALSE,,,,,2.08,6,2.6,1,1.8,-0.3,1.3,-1.3
2025-11-24T19:00:00Z,2025-11-24,2025,11,1,13,FALSE,,,,,1.99,6,2.4,0.9,2.3,0.1,1.9,-1.3
2025-11-24T20:00:00Z,2025-11-24,2025,11,1,14,FALSE,,,,,1.81,6,2,1.4,3,0.3,2.3,-1.9
2025-11-24T21:00:00Z,2025-11-24,2025,11,1,15,FALSE,,,,,1.78,6,2.2,0.8,2.5,0.1,0.7,-2.3
2025-11-24T22:00:00Z,2025-11-24,2025,11,1,16,FALSE,,,,,1.3,6,1.9,0.2,-0.4,0,0,-2.4
2025-11-24T23:00:00Z,2025-11-24,2025,11,1,17,FALSE,,,,,0.75,6,1.1,0.4,-1.2,0.1,1.4,-2.3
2025-11-25T00:00:00Z,2025-11-24,2025,11,1,18,FALSE,,,,,0.12,6,0.2,0,0.5,-0.3,1.1,-2.6
2025-11-25T01:00:00Z,2025-11-24,2025,11,1,19,FALSE,,,,,1.07,6,1.6,-0.2,0.5,-0.3,0.8,-3.1
2025-11-25T02:00:00Z,2025-11-24,2025,11,1,20,FALSE,,,,,1.47,6,2,0.2,1.4,-0.5,0.7,-2.5
2025-11-25T03:00:00Z,2025-11-24,2025,11,1,21,FALSE,,,,,1.73,5,2.3,0.6,,-1.1,0.6,-2.3
2025-11-25T04:00:00Z,2025-11-24,2025,11,1,22,FALSE,,,,,1.94,5,2.8,-0.3,,-1.9,0.7,-2.6
2025-11-25T05:00:00Z,2025-11-24,2025,11,1,23,FALSE,,,,,1.31,5,2.2,-1.6,,-1.7,0.9,-2.6
2025-11-25T06:00:00Z,2025-11-25,2025,11,2,0,FALSE,,,,,1.55,5,2.2,0.1,,-2.1,0.8,-2.2
2025-11-25T07:00:00Z,2025-11-25,2025,11,2,1,FALSE,,,,,1.3,5,1.9,0,,-2.6,0.7,-1.8
2025-11-25T08:00:00Z,2025-11-25,2025,11,2,2,FALSE,,,,,0.84,5,1.2,0.3,,-2.4,0.9,-1.6
2025-11-25T09:00:00Z,2025-11-25,2025,11,2,3,FALSE,,,,,1.13,5,1.4,0.7,,-2.9,1.2,1.7
2025-11-25T10:00:00Z,2025-11-25,2025,11,2,4,FALSE,,,,,1.53,5,1.9,0.7,,-2.3,0.5,2.3
2025-11-25T11:00:00Z,2025-11-25,2025,11,2,5,FALSE,,,,,1.88,5,2.3,1.1,,-1.9,0.1,2
2025-11-25T12:00:00Z,2025-11-25,2025,11,2,6,FALSE,,,,,2.07,6,2.6,1.2,0.2,-1.5,0.9,2.6
2025-11-25T13:00:00Z,2025-11-25,2025,11,2,7,FALSE,,,,,2.33,6,2.9,1.1,0.8,-0.8,1,2.7
2025-11-25T14:00:00Z,2025-11-25,2025,11,2,8,FALSE,,,,,3.04,6,3.7,1.4,1.3,0.9,1,2.8
2025-11-25T15:00:00Z,2025-11-25,2025,11,2,9,FALSE,,,,,3.95,6,4.7,2.1,2.1,1.6,1.8,2.9
2025-11-25T16:00:00Z,2025-11-25,2025,11,2,10,FALSE,,,,,4.79,6,5.7,2.3,3.2,2.4,2.2,2.8
2025-11-25T17:00:00Z,2025-11-25,2025,11,2,11,FALSE,,,,,5.15,6,6.1,2.3,3.3,3.5,2.8,3.1
2025-11-25T18:00:00Z,2025-11-25,2025,11,2,12,FALSE,,,,,6.04,6,7.2,2.5,4.2,4.3,3,3
2025-11-25T19:00:00Z,2025-11-25,2025,11,2,13,FALSE,,,,,6.67,6,8,2.8,4.5,4,3.4,2.9
2025-11-25T20:00:00Z,2025-11-25,2025,11,2,14,FALSE,,,,,6.61,6,8,2.4,4.4,4.1,3.6,2.7
2025-11-25T21:00:00Z,2025-11-25,2025,11,2,15,FALSE,,,,,6.06,6,7.5,2.1,3.9,1.9,2.9,1.9
2025-11-25T22:00:00Z,2025-11-25,2025,11,2,16,FALSE,,,,,5.72,6,7.2,1.6,3.6,1.7,1.9,1.6
2025-11-25T23:00:00Z,2025-11-25,2025,11,2,17,FALSE,,,,,5.15,6,6.4,1.5,3.8,2.4,2.3,0.4
2025-11-26T00:00:00Z,2025-11-25,2025,11,2,18,FALSE,,,,,5.03,6,6.3,1.2,3.9,2,1.6,1.2
2025-11-26T01:00:00Z,2025-11-25,2025,11,2,19,FALSE,,,,,4.43,6,5.6,0.7,3.8,1.8,1.4,0.7
2025-11-26T02:00:00Z,2025-11-25,2025,11,2,20,FALSE,,,,,3.45,6,4.4,0.1,3.6,1.2,1.3,0.5
2025-11-26T03:00:00Z,2025-11-25,2025,11,2,21,FALSE,,,,,2.91,5,3.6,0.6,,1.4,1.2,0.5
2025-11-26T04:00:00Z,2025-11-25,2025,11,2,22,FALSE,,,,,2.57,5,3,1.3,,1.6,1.3,0.4
2025-11-26T05:00:00Z,2025-11-25,2025,11,2,23,FALSE,,,,,2.39,5,2.8,1.1,,1.7,1.2,0.4
2025-11-26T06:00:00Z,2025-11-26,2025,11,3,0,FALSE,,,,,2,5,2.3,1,,1.7,1.3,0.4
2025-11-26T07:00:00Z,2025-11-26,2025,11,3,1,FALSE,,,,,2.02,5,2.3,1.2,,1.5,1.2,0.4
2025-11-26T08:00:00Z,2025-11-26,2025,11,3,2,FALSE,,,,,2.23,5,2.4,2.2,,1.1,1.2,0.4
2025-11-26T09:00:00Z,2025-11-26,2025,11,3,3,FALSE,,,,,2.3,5,2.5,2.1,,1.2,1.4,0.5
2025-11-26T10:00:00Z,2025-11-26,2025,11,3,4,FALSE,,,,,2.23,5,2.4,2.1,,1.5,1.4,0.4
2025-11-26T11:00:00Z,2025-11-26,2025,11,3,5,FALSE,,,,,2.26,5,2.4,2.3,,1.3,1.5,0.4
2025-11-26T12:00:00Z,2025-11-26,2025,11,3,6,FALSE,,,,,2.12,6,2.2,2.2,2.5,1.3,1.6,0.6
2025-11-26T13:00:00Z,2025-11-26,2025,11,3,7,FALSE,,,,,2.4,6,2.5,2.4,2.7,1.6,1.8,0.7
2025-11-26T14:00:00Z,2025-11-26,2025,11,3,8,FALSE,,,,,2.71,6,2.8,2.8,2.8,2.1,2.1,1.1
2025-11-26T15:00:00Z,2025-11-26,2025,11,3,9,FALSE,,,,,2.69,6,2.7,2.8,3.1,2.7,2.2,1.6
2025-11-26T16:00:00Z,2025-11-26,2025,11,3,10,FALSE,,,,,2.99,6,3.1,2.8,3,3.2,2,1.8
2025-11-26T17:00:00Z,2025-11-26,2025,11,3,11,FALSE,,,,,3.37,6,3.6,2.9,3,3.5,2,1.7
2025-11-26T18:00:00Z,2025-11-26,2025,11,3,12,FALSE,,,,,3.53,6,3.8,2.8,3.1,3.8,2.4,1.7
2025-11-26T19:00:00Z,2025-11-26,2025,11,3,13,FALSE,,,,,3.49,6,3.8,2.6,3.1,3.7,2.3,1.5
2025-11-26T20:00:00Z,2025-11-26,2025,11,3,14,FALSE,,,,,3.42,6,3.8,2.2,3.2,3.5,2.1,1.5
2025-11-26T21:00:00Z,2025-11-26,2025,11,3,15,FALSE,,,,,3.05,6,3.3,2.3,3.1,3.3,1.9,1.1
2025-11-26T22:00:00Z,2025-11-26,2025,11,3,16,FALSE,,,,,3.19,6,3.6,1.9,3,3.3,2,0.6
2025-11-26T23:00:00Z,2025-11-26,2025,11,3,17,FALSE,,,,,3.17,6,3.6,1.7,3,3.5,1.8,0.8
2025-11-27T00:00:00Z,2025-11-26,2025,11,3,18,FALSE,,,,,2.79,6,3,2,3.1,3.3,1.9,0.7
2025-11-27T01:00:00Z,2025-11-26,2025,11,3,19,FALSE,,,,,2.56,6,2.6,2.2,3.9,3.3,1.7,0.3
2025-11-27T02:00:00Z,2025-11-26,2025,11,3,20,FALSE,,,,,3.08,6,3.3,2.3,3.9,3.4,1.8,0.4
2025-11-27T03:00:00Z,2025-11-26,2025,11,3,21,FALSE,,,,,4.04,5,4.6,2.3,,3.6,1.8,0.9
2025-11-27T04:00:00Z,2025-11-26,2025,11,3,22,FALSE,,,,,3.88,5,4.3,2.6,,4.2,1.7,1.1
2025-11-27T05:00:00Z,2025-11-26,2025,11,3,23,FALSE,,,,,3.99,5,4.6,2.3,,2.5,1.3,1.2
2025-11-27T06:00:00Z,2025-11-27,2025,11,4,0,FALSE,,,,,3.21,5,3.7,2,,1.8,0.7,0.9
2025-11-27T07:00:00Z,2025-11-27,2025,11,4,1,FALSE,,,,,2.86,5,3.4,0.8,,1.8,2.4,1.1
2025-11-27T08:00:00Z,2025-11-27,2025,11,4,2,FALSE,,,,,2.61,5,3.2,0.2,,1.8,2.4,0.8
2025-11-27T09:00:00Z,2025-11-27,2025,11,4,3,FALSE,,,,,2.44,5,3,0.3,,1.9,1.6,0.2
2025-11-27T10:00:00Z,2025-11-27,2025,11,4,4,FALSE,,,,,2.17,5,2.4,1.8,,1.1,1.5,0.1
2025-11-27T11:00:00Z,2025-11-27,2025,11,4,5,FALSE,,,,,1.83,5,2,1.5,,1,1.3,0.6
2025-11-27T12:00:00Z,2025-11-27,2025,11,4,6,FALSE,,,,,1.64,6,1.8,1.6,1.6,-0.1,1.5,0.2
2025-11-27T13:00:00Z,2025-11-27,2025,11,4,7,FALSE,,,,,1.72,6,2,1.3,0.1,1.4,1.9,0.1
2025-11-27T14:00:00Z,2025-11-27,2025,11,4,8,FALSE,,,,,1.93,6,2.1,1.5,1.7,2.1,1.7,0.1
2025-11-27T15:00:00Z,2025-11-27,2025,11,4,9,FALSE,,,,,2.46,6,2.6,2.2,3,2.1,1.8,0.2
2025-11-27T16:00:00Z,2025-11-27,2025,11,4,10,FALSE,,,,,3.16,6,3.4,2.7,3.8,2.2,1.9,0.4
2025-11-27T17:00:00Z,2025-11-27,2025,11,4,11,FALSE,,,,,3.49,6,3.9,2.2,4,2.3,1.6,1.9
2025-11-27T18:00:00Z,2025-11-27,2025,11,4,12,FALSE,,,,,3.53,6,3.9,2.3,4.2,2.6,1.5,1.9
2025-11-27T19:00:00Z,2025-11-27,2025,11,4,13,FALSE,,,,,3.82,6,4.4,1.8,3.8,2.8,1.9,2.4
2025-11-27T20:00:00Z,2025-11-27,2025,11,4,14,FALSE,,,,,3.87,6,4.5,1.5,3.6,3.1,2.8,2.2
2025-11-27T21:00:00Z,2025-11-27,2025,11,4,15,FALSE,,,,,3.2,6,3.6,1.8,3,2.8,2.5,1.4
2025-11-27T22:00:00Z,2025-11-27,2025,11,4,16,FALSE,,,,,2.56,6,2.8,2,2,2.4,2.5,0.6
2025-11-27T23:00:00Z,2025-11-27,2025,11,4,17,FALSE,,,,,2.38,6,2.7,2,1.8,2,2.1,-2.1
2025-11-28T00:00:00Z,2025-11-27,2025,11,4,18,FALSE,,,,,2.29,6,2.7,1.5,1.1,1.7,1.7,-0.7
2025-11-28T01:00:00Z,2025-11-27,2025,11,4,19,FALSE,,,,,2.17,6,2.4,2.2,1,1.2,1.6,0.2
2025-11-28T02:00:00Z,2025-11-27,2025,11,4,20,FALSE,,,,,1.76,6,2,1.9,0.8,-0.4,1.6,0
2025-11-28T03:00:00Z,2025-11-27,2025,11,4,21,FALSE,,,,,1.48,5,1.6,1.8,,-0.9,1.6,0
2025-11-28T04:00:00Z,2025-11-27,2025,11,4,22,FALSE,,,,,1.36,5,1.5,1.6,,-0.9,0.9,-0.1
2025-11-28T05:00:00Z,2025-11-27,2025,11,4,23,FALSE,,,,,1.28,5,1.4,1.5,,-0.8,1.1,0.1
2025-11-28T06:00:00Z,2025-11-28,2025,11,5,0,FALSE,,,,,1.05,5,1.2,0.9,,-0.4,0.8,0.1
2025-11-28T07:00:00Z,2025-11-28,2025,11,5,1,FALSE,,,,,0.69,5,0.8,0.8,,-0.9,0.3,-0.3
2025-11-28T08:00:00Z,2025-11-28,2025,11,5,2,FALSE,,,,,0.1,5,0,0.8,,-0.4,0,-0.1
2025-11-28T09:00:00Z,2025-11-28,2025,11,5,3,FALSE,,,,,-0.01,5,0,0.3,,-1.2,-0.2,-0.1
2025-11-28T10:00:00Z,2025-11-28,2025,11,5,4,FALSE,,,,,-0.53,5,-0.6,0.1,,-1.6,-0.7,-0.2
2025-11-28T11:00:00Z,2025-11-28,2025,11,5,5,FALSE,,,,,-0.83,5,-0.9,-0.1,,-2.6,-0.6,-0.4
2025-11-28T12:00:00Z,2025-11-28,2025,11,5,6,FALSE,,,,,-1.12,6,-1.1,-0.3,-2.8,-1.9,-1.6,-0.7
2025-11-28T13:00:00Z,2025-11-28,2025,11,5,7,FALSE,,,,,-1.45,6,-1.5,-0.8,-2.6,-2,-0.9,-0.9
2025-11-28T14:00:00Z,2025-11-28,2025,11,5,8,FALSE,,,,,-1.75,6,-1.8,-1.6,-2.3,-1.1,-1.2,-1.5
2025-11-28T15:00:00Z,2025-11-28,2025,11,5,9,FALSE,,,,,-1.7,6,-1.7,-1.7,-1.8,-2.2,-1.2,-1.3
2025-11-28T16:00:00Z,2025-11-28,2025,11,5,10,FALSE,,,,,-1.79,6,-1.8,-2,-1.2,-2.3,-1.5,-1.2
2025-11-28T17:00:00Z,2025-11-28,2025,11,5,11,FALSE,,,,,-1.29,6,-1.3,-1.1,-1.2,-1.9,-1.2,-1.3
2025-11-28T18:00:00Z,2025-11-28,2025,11,5,12,FALSE,,,,,-1.22,6,-1.2,-1.2,-1,-2,-1.1,-1.3
2025-11-28T19:00:00Z,2025-11-28,2025,11,5,13,FALSE,,,,,-1.13,6,-0.9,-1.7,-1.3,-2.9,-1.4,-1.3
2025-11-28T20:00:00Z,2025-11-28,2025,11,5,14,FALSE,,,,,-1.58,6,-1.5,-1.6,-1.7,-3,-1,-2
2025-11-28T21:00:00Z,2025-11-28,2025,11,5,15,FALSE,,,,,-1.74,6,-1.6,-1.7,-2.3,-3.5,-1.6,-2.1
2025-11-28T22:00:00Z,2025-11-28,2025,11,5,16,FALSE,,,,,-1.98,6,-1.8,-2.1,-2.6,-3.7,-1.9,-2.5
2025-11-28T23:00:00Z,2025-11-28,2025,11,5,17,FALSE,,,,,-1.8,6,-1.6,-1.8,-2.7,-3.4,-2.2,-2.7
2025-11-29T00:00:00Z,2025-11-28,2025,11,5,18,FALSE,,,,,-2.02,6,-2,-1.5,-2.4,-3.5,-1.9,-2.6
2025-11-29T01:00:00Z,2025-11-28,2025,11,5,19,FALSE,,,,,-2.29,6,-2.2,-1.9,-2.5,-3.5,-2.5,-4.3
2025-11-29T02:00:00Z,2025-11-28,2025,11,5,20,FALSE,,,,,-2.34,6,-2.2,-2.6,-2,-3.7,-3,-3
2025-11-29T03:00:00Z,2025-11-28,2025,11,5,21,FALSE,,,,,-2.21,5,-1.9,-3.2,,-3.8,-2.4,-3
2025-11-29T04:00:00Z,2025-11-28,2025,11,5,22,FALSE,,,,,-2.27,5,-2,-2.9,,-4,-2.5,-3.6
2025-11-29T05:00:00Z,2025-11-28,2025,11,5,23,FALSE,,,,,-2.19,5,-1.9,-2.9,,-3.9,-2.4,-3.6
2025-11-29T06:00:00Z,2025-11-29,2025,11,6,0,FALSE,,,,,-2.11,5,-1.8,-2.8,,-3.9,-2.7,-3.6
2025-11-29T07:00:00Z,2025-11-29,2025,11,6,1,FALSE,,,,,-2.16,5,-1.9,-2.7,,-3.8,-2.3,-3.7
2025-11-29T08:00:00Z,2025-11-29,2025,11,6,2,FALSE,,,,,-2.21,5,-1.9,-2.9,,-4.2,-2.4,-4
2025-11-29T09:00:00Z,2025-11-29,2025,11,6,3,FALSE,,,,,-2.47,5,-2.1,-3.5,,-4.1,-3.1,-4.2
2025-11-29T10:00:00Z,2025-11-29,2025,11,6,4,FALSE,,,,,-2.51,5,-2.2,-3.2,,-4.3,-2.6,-4.4
2025-11-29T11:00:00Z,2025-11-29,2025,11,6,5,FALSE,,,,,-2.72,5,-2.5,-3.2,,-4.3,-2.2,-4.4
2025-11-29T12:00:00Z,2025-11-29,2025,11,6,6,FALSE,,,,,-3.05,6,-2.9,-3.2,-3.6,-4.3,-1.9,-4.6
2025-11-29T13:00:00Z,2025-11-29,2025,11,6,7,FALSE,,,,,-3.01,6,-2.7,-3.9,-3.5,-4.1,-2.2,-4.9
2025-11-29T14:00:00Z,2025-11-29,2025,11,6,8,FALSE,,,,,-2.52,6,-2.2,-3.5,-2.6,-3.9,-1.9,-4.6
2025-11-29T15:00:00Z,2025-11-29,2025,11,6,9,FALSE,,,,,-1.94,6,-1.6,-3,-1.8,-3.4,-1.2,-4.4
2025-11-29T16:00:00Z,2025-11-29,2025,11,6,10,FALSE,,,,,-1.24,6,-0.9,-2,-1.3,-3.1,-0.6,-4.2
2025-11-29T17:00:00Z,2025-11-29,2025,11,6,11,FALSE,,,,,-0.44,6,0,-1.3,-0.5,-3,-0.3,-4.2
2025-11-29T18:00:00Z,2025-11-29,2025,11,6,12,FALSE,,,,,-0.07,6,0.4,-1,-0.3,-2.6,0.3,-4.2
2025-11-29T19:00:00Z,2025-11-29,2025,11,6,13,FALSE,,,,,-0.11,6,0.3,-0.9,-0.1,-2.5,-0.1,-3.7
2025-11-29T20:00:00Z,2025-11-29,2025,11,6,14,FALSE,,,,,-0.56,6,-0.3,-0.7,-0.8,-2.4,-0.5,-3.9
2025-11-29T21:00:00Z,2025-11-29,2025,11,6,15,FALSE,,,,,-1.2,6,-1,-1,-2,-2.7,-0.9,-4.2
2025-11-29T22:00:00Z,2025-11-29,2025,11,6,16,FALSE,,,,,-1.75,6,-1.6,-1.1,-3.6,-2.8,-1.3,-4.1
2025-11-29T23:00:00Z,2025-11-29,2025,11,6,17,FALSE,,,,,-2.14,6,-1.8,-2.2,-5.2,-3,-1.7,-3.6
2025-11-30T00:00:00Z,2025-11-29,2025,11,6,18,FALSE,,,,,-2.65,6,-2.3,-2.9,-5.9,-2.9,-2.1,-3.9
2025-11-30T01:00:00Z,2025-11-29,2025,11,6,19,FALSE,,,,,-3.1,6,-3,-2,-6.3,-3,-3.4,-4.4
2025-11-30T02:00:00Z,2025-11-29,2025,11,6,20,FALSE,,,,,-3.9,6,-4,-2.2,-6.7,-3.3,-4.6,-4.4
2025-11-30T03:00:00Z,2025-11-29,2025,11,6,21,FALSE,,,,,-3.73,5,-3.8,-2.5,,-3.4,-7.5,-4.8
2025-11-30T04:00:00Z,2025-11-29,2025,11,6,22,FALSE,,,,,-3.8,5,-3.8,-2.8,,-3.5,-8,-5.2
2025-11-30T05:00:00Z,2025-11-29,2025,11,6,23,FALSE,,,,,-3.99,5,-3.9,-3.3,,-3.5,-9.1,-5.6
2025-11-30T06:00:00Z,2025-11-30,2025,11,7,0,FALSE,,,,,-4.2,5,-4,-3.9,,-3.8,-9.7,-6.2
2025-11-30T07:00:00Z,2025-11-30,2025,11,7,1,FALSE,,,,,-3.72,5,-3.3,-3.8,,-4.4,-8.6,-8.6
2025-11-30T08:00:00Z,2025-11-30,2025,11,7,2,FALSE,,,,,-3.49,5,-2.9,-4.5,,-5.2,-6.8,-8.3
2025-11-30T09:00:00Z,2025-11-30,2025,11,7,3,FALSE,,,,,-3.79,5,-3,-5.3,,-5.9,-6.5,-11.3
2025-11-30T10:00:00Z,2025-11-30,2025,11,7,4,FALSE,,,,,-3.58,5,-2.8,-5.5,,-5.2,-6.2,-9.4
2025-11-30T11:00:00Z,2025-11-30,2025,11,7,5,FALSE,,,,,-3.48,5,-2.8,-4.9,,-4.8,-5.3,-10.4
2025-11-30T12:00:00Z,2025-11-30,2025,11,7,6,FALSE,,,,,-3.26,6,-2.6,-4.6,-3.6,-4.7,-5,-9.4
2025-11-30T13:00:00Z,2025-11-30,2025,11,7,7,FALSE,,,,,-2.18,6,-1.3,-4,-3.5,-4.1,-4.3,-8.4
2025-11-30T14:00:00Z,2025-11-30,2025,11,7,8,FALSE,,,,,-2.52,6,-2,-3.3,-3.4,-3.5,-4.1,-7.6
2025-11-30T15:00:00Z,2025-11-30,2025,11,7,9,FALSE,,,,,-1.37,6,-0.5,-3.2,-3.1,-3.2,-3.6,-6.5
2025-11-30T16:00:00Z,2025-11-30,2025,11,7,10,FALSE,,,,,-1.66,6,-1,-3.3,-2.6,-2.7,-3.2,-5.8
2025-11-30T17:00:00Z,2025-11-30,2025,11,7,11,FALSE,,,,,-1.17,6,-0.4,-3.4,-2.5,-1.5,-2.9,-4.9
2025-11-30T18:00:00Z,2025-11-30,2025,11,7,12,FALSE,,,,,-0.11,6,0.9,-3,-2.2,-0.8,-2.4,-4.3
2025-11-30T19:00:00Z,2025-11-30,2025,11,7,13,FALSE,,,,,0.34,6,1.4,-2.8,-1.8,-0.3,-2.1,-3.8
2025-11-30T20:00:00Z,2025-11-30,2025,11,7,14,FALSE,,,,,-0.29,6,0.5,-2.9,-1.3,-0.7,-1.9,-3.6
2025-11-30T21:00:00Z,2025-11-30,2025,11,7,15,FALSE,,,,,-0.35,6,0.3,-2.6,-0.6,-0.7,-1.7,-3.6
2025-11-30T22:00:00Z,2025-11-30,2025,11,7,16,FALSE,,,,,-0.14,6,0.5,-2.3,-0.4,-0.7,-1.4,-3.4
2025-11-30T23:00:00Z,2025-11-30,2025,11,7,17,FALSE,,,,,0.08,6,0.6,-2.1,1.4,-0.1,-1.2,-3.6
2025-12-01T00:00:00Z,2025-11-30,2025,11,7,18,FALSE,,,,,0.92,6,1.6,-1.8,1.6,1.4,-0.8,-3.3
2025-12-01T01:00:00Z,2025-11-30,2025,11,7,19,FALSE,,,,,2.05,6,3.1,-1.6,2,0.8,0.1,-3.1
2025-12-01T02:00:00Z,2025-11-30,2025,11,7,20,FALSE,,,,,1.91,6,2.8,-1.3,2.2,1.2,0.5,-3.1
2025-12-01T03:00:00Z,2025-11-30,2025,11,7,21,FALSE,,,,,1.94,5,2.8,-1.1,,1.2,1.1,-3.4
2025-12-01T04:00:00Z,2025-11-30,2025,11,7,22,FALSE,,,,,1.75,5,2.5,-0.9,,1,1.4,-3.1
2025-12-01T05:00:00Z,2025-11-30,2025,11,7,23,FALSE,,,,,1.5,5,2.2,-0.9,,0.6,1,-2.9
2025-12-01T06:00:00Z,2025-12-01,2025,12,1,0,FALSE,,,,,1.32,5,1.7,0.6,,0.8,1.1,-4.1
2025-12-01T07:00:00Z,2025-12-01,2025,12,1,1,FALSE,,,,,0.71,5,0.9,0.7,,0.3,0.7,-3.8
2025-12-01T08:00:00Z,2025-12-01,2025,12,1,2,FALSE,,,,,-0.09,5,-0.1,0.4,,0.3,0.4,-3.4
2025-12-01T09:00:00Z,2025-12-01,2025,12,1,3,FALSE,,,,,-0.81,5,-1,0.6,,0.3,-1.5,-4
2025-12-01T10:00:00Z,2025-12-01,2025,12,1,4,FALSE,,,,,-1.55,5,-1.8,0.2,,0,-2.4,-5.2
2025-12-01T11:00:00Z,2025-12-01,2025,12,1,5,FALSE,,,,,-3.04,5,-3.2,-1.7,,-2.2,-3.5,-6.4
2025-12-01T12:00:00Z,2025-12-01,2025,12,1,6,FALSE,,,,,-4.84,6,-4.7,-3.7,-8.9,-3.2,-5.1,-8
2025-12-01T13:00:00Z,2025-12-01,2025,12,1,7,FALSE,,,,,-5.89,6,-5.8,-4.4,-9.6,-4.1,-7,-9.7
2025-12-01T14:00:00Z,2025-12-01,2025,12,1,8,FALSE,,,,,-6.14,6,-6,-5,-9.1,-4.9,-7.5,-10.1
2025-12-01T15:00:00Z,2025-12-01,2025,12,1,9,FALSE,,,,,-6.1,6,-5.9,-5.4,-8.5,-5.4,-7.4,-9.6
2025-12-01T16:00:00Z,2025-12-01,2025,12,1,10,FALSE,,,,,-6.12,6,-5.8,-5.8,-8.3,-6.4,-7.3,-10.1
2025-12-01T17:00:00Z,2025-12-01,2025,12,1,11,FALSE,,,,,-6.27,6,-6,-6.1,-7.9,-6.8,-6.5,-9.8
2025-12-01T18:00:00Z,2025-12-01,2025,12,1,12,FALSE,,,,,-6.13,6,-5.8,-6.4,-7.4,-7,-6.2,-9.6
2025-12-01T19:00:00Z,2025-12-01,2025,12,1,13,FALSE,,,,,-6.24,6,-5.9,-6.8,-7.7,-6,-6.3,-9.6
2025-12-01T20:00:00Z,2025-12-01,2025,12,1,14,FALSE,,,,,-7,6,-6.7,-7.9,-7.2,-7.4,-6.8,-9.4
2025-12-01T21:00:00Z,2025-12-01,2025,12,1,15,FALSE,,,,,-7.62,6,-7.3,-8.3,-9.3,-7.8,-7,-9.6
2025-12-01T22:00:00Z,2025-12-01,2025,12,1,16,FALSE,,,,,-7.88,6,-7.5,-8.1,-10.9,-8.1,-7.5,-10.7
2025-12-01T23:00:00Z,2025-12-01,2025,12,1,17,FALSE,,,,,-8.55,6,-8.2,-8.5,-12.9,-7.8,-7.6,-10.8
2025-12-02T00:00:00Z,2025-12-01,2025,12,1,18,FALSE,,,,,-8.95,6,-8.6,-8.6,-14.2,-8.2,-8.2,-11
2025-12-02T01:00:00Z,2025-12-01,2025,12,1,19,FALSE,,,,,-9.08,6,-8.6,-9.2,-13.9,-9.3,-8.9,-10.9
2025-12-02T02:00:00Z,2025-12-01,2025,12,1,20,FALSE,,,,,-9.37,6,-8.8,-10.2,-12.8,-10.6,-9.6,-11.1
2025-12-02T03:00:00Z,2025-12-01,2025,12,1,21,FALSE,,,,,-8.85,5,-8.2,-10.2,,-11.9,-11.6,-12.1
2025-12-02T04:00:00Z,2025-12-01,2025,12,1,22,FALSE,,,,,-8.98,5,-8.1,-11.1,,-11,-14.3,-13.1
2025-12-02T05:00:00Z,2025-12-01,2025,12,1,23,FALSE,,,,,-9.11,5,-8,-12.2,,-11,-14,-14.9
2025-12-02T06:00:00Z,2025-12-02,2025,12,2,0,FALSE,,,,,-8.82,5,-7.7,-11.7,,-11.4,-13.6,-15.1
2025-12-02T07:00:00Z,2025-12-02,2025,12,2,1,FALSE,,,,,-8.87,5,-7.8,-11.9,,-11,-13,-14.5
2025-12-02T08:00:00Z,2025-12-02,2025,12,2,2,FALSE,,,,,-8.78,5,-7.7,-12,,-10.9,-12.3,-14.4
2025-12-02T09:00:00Z,2025-12-02,2025,12,2,3,FALSE,,,,,-8.52,5,-7.6,-11.1,,-10.9,-11.7,-13.1
2025-12-02T10:00:00Z,2025-12-02,2025,12,2,4,FALSE,,,,,-8.17,5,-7.2,-11,,-10.6,-11.6,-12.4
2025-12-02T11:00:00Z,2025-12-02,2025,12,2,5,FALSE,,,,,-7.63,5,-6.6,-10.7,,-10.3,-10.8,-12.2
2025-12-02T12:00:00Z,2025-12-02,2025,12,2,6,FALSE,,,,,-8,6,-7,-10.6,-10.2,-9.8,-11,-11
2025-12-02T13:00:00Z,2025-12-02,2025,12,2,7,FALSE,,,,,-7.53,6,-6.5,-10.3,-9.5,-9.1,-10.5,-11.3
2025-12-02T14:00:00Z,2025-12-02,2025,12,2,8,FALSE,,,,,-7.23,6,-6.4,-9.4,-8.7,-7.9,-9.9,-11.3
2025-12-02T15:00:00Z,2025-12-02,2025,12,2,9,FALSE,,,,,-7.79,6,-7.5,-8.5,-8,-7.4,-9.3,-10.3
2025-12-02T16:00:00Z,2025-12-02,2025,12,2,10,FALSE,,,,,-7.35,6,-7.1,-8.2,-7.3,-6.8,-8.5,-9.4
2025-12-02T17:00:00Z,2025-12-02,2025,12,2,11,FALSE,,,,,-6.93,6,-6.7,-8,-6.7,-6.1,-8,-8.2
2025-12-02T18:00:00Z,2025-12-02,2025,12,2,12,FALSE,,,,,-6.29,6,-6,-7.6,-6.2,-5.6,-7.5,-7.1
2025-12-02T19:00:00Z,2025-12-02,2025,12,2,13,FALSE,,,,,-5.63,6,-5.3,-6.9,-5.4,-5.3,-7.1,-7.4
2025-12-02T20:00:00Z,2025-12-02,2025,12,2,14,FALSE,,,,,-5.89,6,-5.6,-7,-5.3,-5.5,-7.3,-8.1
2025-12-02T21:00:00Z,2025-12-02,2025,12,2,15,FALSE,,,,,-6.66,6,-6.2,-8.6,-6.2,-5.8,-8.3,-9.4
2025-12-02T22:00:00Z,2025-12-02,2025,12,2,16,FALSE,,,,,-7.56,6,-6.5,-11.7,-10.2,-5.9,-8.8,-9.6
2025-12-02T23:00:00Z,2025-12-02,2025,12,2,17,FALSE,,,,,-7.92,6,-6.5,-13.1,-12.7,-5.8,-9.2,-10.3
2025-12-03T00:00:00Z,2025-12-02,2025,12,2,18,FALSE,,,,,-8.66,6,-7.3,-13.5,-12.4,-5.9,-10.2,-14.2
2025-12-03T01:00:00Z,2025-12-02,2025,12,2,19,FALSE,,,,,-8.87,6,-7.5,-13.1,-13.4,-6.1,-11,-15.4
2025-12-03T02:00:00Z,2025-12-02,2025,12,2,20,FALSE,,,,,-9.19,6,-7.8,-12.7,-14.7,-6.3,-13,-16.6
2025-12-03T03:00:00Z,2025-12-02,2025,12,2,21,FALSE,,,,,-9.42,5,-8.7,-11.7,,-6.6,-12.9,-17.1
2025-12-03T04:00:00Z,2025-12-02,2025,12,2,22,FALSE,,,,,-9.87,5,-9.3,-11.7,,-6.8,-12.8,-16.9
2025-12-03T05:00:00Z,2025-12-02,2025,12,2,23,FALSE,,,,,-10.58,5,-10,-12.3,,-7.3,-14.1,-18.3
2025-12-03T06:00:00Z,2025-12-03,2025,12,3,0,FALSE,,,,,-10.81,5,-10.2,-12.2,,-7.8,-15.4,-19.6
2025-12-03T07:00:00Z,2025-12-03,2025,12,3,1,FALSE,,,,,-11.06,5,-10.6,-12.4,,-8.1,-12.3,-19.2
2025-12-03T08:00:00Z,2025-12-03,2025,12,3,2,FALSE,,,,,-11.79,5,-11.5,-12.5,,-8.8,-11.9,-19.8
2025-12-03T09:00:00Z,2025-12-03,2025,12,3,3,FALSE,,,,,-12.09,5,-11.5,-13.3,,-11.5,-14.3,-20.2
2025-12-03T10:00:00Z,2025-12-03,2025,12,3,4,FALSE,,,,,-12.2,5,-11.2,-14.9,,-13,-15.7,-20.3
2025-12-03T11:00:00Z,2025-12-03,2025,12,3,5,FALSE,,,,,-11.11,5,-10,-13.9,,-12.4,-16,-19.3
2025-12-03T12:00:00Z,2025-12-03,2025,12,3,6,FALSE,,,,,-11.19,6,-10.1,-14.4,-9.8,-11.9,-16.4,-20.4
2025-12-03T13:00:00Z,2025-12-03,2025,12,3,7,FALSE,,,,,-10.4,6,-9.4,-12.8,-10.2,-11.2,-15.2,-19.2
2025-12-03T14:00:00Z,2025-12-03,2025,12,3,8,FALSE,,,,,-9.04,6,-7.8,-12.4,-9.4,-10.7,-12.4,-18.1
2025-12-03T15:00:00Z,2025-12-03,2025,12,3,9,FALSE,,,,,-7.52,6,-6.4,-10.2,-8.6,-10,-10.6,-14.7
2025-12-03T16:00:00Z,2025-12-03,2025,12,3,10,FALSE,,,,,-6.61,6,-5.6,-8.9,-7.8,-9.6,-8.6,-12.9
2025-12-03T17:00:00Z,2025-12-03,2025,12,3,11,FALSE,,,,,-6.15,6,-5.4,-7.6,-6.9,-9.7,-7.7,-10.4
2025-12-03T18:00:00Z,2025-12-03,2025,12,3,12,FALSE,,,,,-5.93,6,-5.3,-7.6,-5.7,-8.9,-7.4,-9
2025-12-03T19:00:00Z,2025-12-03,2025,12,3,13,FALSE,,,,,-5.05,6,-4.2,-7.6,-5.4,-8.2,-7.2,-7.1
2025-12-03T20:00:00Z,2025-12-03,2025,12,3,14,FALSE,,,,,-4.07,6,-2.9,-7.8,-4.8,-7.7,-7.2,-6.1
2025-12-03T21:00:00Z,2025-12-03,2025,12,3,15,FALSE,,,,,-3.38,6,-2,-7.8,-4.2,-7.7,-6.8,-5.7
2025-12-03T22:00:00Z,2025-12-03,2025,12,3,16,FALSE,,,,,-3.18,6,-1.7,-8.2,-3.3,-8.1,-6.6,-5.7
2025-12-03T23:00:00Z,2025-12-03,2025,12,3,17,FALSE,,,,,-2.5,6,-0.9,-7.6,-2.8,-8.5,-6.8,-5.2
2025-12-04T00:00:00Z,2025-12-03,2025,12,3,18,FALSE,,,,,-2.66,6,-1.3,-7.5,-1.7,-7.2,-6.6,-5.2
2025-12-04T01:00:00Z,2025-12-03,2025,12,3,19,FALSE,,,,,-2.12,6,-0.7,-7.4,-0.8,-6.7,-6.2,-4.8
2025-12-04T02:00:00Z,2025-12-03,2025,12,3,20,FALSE,,,,,-1.23,6,0.3,-7.2,0.9,-6.2,-5.8,-3.7
2025-12-04T03:00:00Z,2025-12-03,2025,12,3,21,FALSE,,,,,-0.72,5,0.8,-7,,-3.6,-2.1,-2.9
2025-12-04T04:00:00Z,2025-12-03,2025,12,3,22,FALSE,,,,,-1.12,5,0.2,-6.8,,-3.3,-1.9,-3
2025-12-04T05:00:00Z,2025-12-03,2025,12,3,23,FALSE,,,,,-0.8,5,0.5,-6.4,,-2.8,-1.8,-2.6
2025-12-04T06:00:00Z,2025-12-04,2025,12,4,0,FALSE,,,,,-0.53,5,0.8,-6.2,,-2.5,-1.7,-2.5
2025-12-04T07:00:00Z,2025-12-04,2025,12,4,1,FALSE,,,,,-0.82,5,0.4,-6,,-2.7,-1.3,-3.1
2025-12-04T08:00:00Z,2025-12-04,2025,12,4,2,FALSE,,,,,-1.27,5,-0.3,-5.7,,-2.9,-1.1,-2
2025-12-04T09:00:00Z,2025-12-04,2025,12,4,3,FALSE,,,,,-1.22,5,-0.4,-4.1,,-2.7,-1.5,-5.6
2025-12-04T10:00:00Z,2025-12-04,2025,12,4,4,FALSE,,,,,-2.51,5,-2.4,-1.8,,-2.8,-2.6,-8.7
2025-12-04T11:00:00Z,2025-12-04,2025,12,4,5,FALSE,,,,,-3.73,5,-3.7,-3.1,,-2.6,-3.4,-9.6
2025-12-04T12:00:00Z,2025-12-04,2025,12,4,6,FALSE,,,,,-5.6,6,-5.8,-3.5,-7.9,-2.6,-5.6,-10.6
2025-12-04T13:00:00Z,2025-12-04,2025,12,4,7,FALSE,,,,,-6,6,-5.8,-5.3,-8.7,-3.6,-6.8,-11.8
2025-12-04T14:00:00Z,2025-12-04,2025,12,4,8,FALSE,,,,,-6.71,6,-6.3,-6.5,-9.8,-5.5,-7.7,-12.9
2025-12-04T15:00:00Z,2025-12-04,2025,12,4,9,FALSE,,,,,-7.45,6,-7.1,-7.1,-10.1,-6.8,-8.2,-13
2025-12-04T16:00:00Z,2025-12-04,2025,12,4,10,FALSE,,,,,-8.33,6,-8.1,-8.1,-9.8,-7.3,-9,-13.2
2025-12-04T17:00:00Z,2025-12-04,2025,12,4,11,FALSE,,,,,-8.86,6,-8.7,-8.6,-9.4,-8.2,-9.2,-13.8
2025-12-04T18:00:00Z,2025-12-04,2025,12,4,12,FALSE,,,,,-9.02,6,-8.8,-9.2,-9.8,-8.5,-8.9,-13.2
2025-12-04T19:00:00Z,2025-12-04,2025,12,4,13,FALSE,,,,,-9.08,6,-8.5,-10,-11,-9.8,-9.5,-14.4
2025-12-04T20:00:00Z,2025-12-04,2025,12,4,14,FALSE,,,,,-10.02,6,-9.3,-11.2,-12.4,-10.7,-11.7,-15.3
2025-12-04T21:00:00Z,2025-12-04,2025,12,4,15,FALSE,,,,,-12,6,-11.4,-13.4,-13.7,-12,-13.4,-15.6
2025-12-04T22:00:00Z,2025-12-04,2025,12,4,16,FALSE,,,,,-13.6,6,-13.1,-14.9,-15.5,-12.9,-14.7,-15.9
2025-12-04T23:00:00Z,2025-12-04,2025,12,4,17,FALSE,,,,,-14.31,6,-13.7,-16,-15.7,-14.7,-15.4,-17.2
2025-12-05T00:00:00Z,2025-12-04,2025,12,4,18,FALSE,,,,,-14.65,6,-13.8,-16.6,-17.4,-15.9,-15.3,-18.9
2025-12-05T01:00:00Z,2025-12-04,2025,12,4,19,FALSE,,,,,-14.78,6,-13.8,-17.1,-17.4,-16.4,-15.5,-20.1
2025-12-05T02:00:00Z,2025-12-04,2025,12,4,20,FALSE,,,,,-15.26,6,-14.1,-17.6,-20.6,-16.4,-15.9,-20.4
2025-12-05T03:00:00Z,2025-12-04,2025,12,4,21,FALSE,,,,,-15.2,5,-14.3,-18.2,,-17,-16.2,-20.1
2025-12-05T04:00:00Z,2025-12-04,2025,12,4,22,FALSE,,,,,-15.55,5,-14.6,-18.8,,-17.8,-16.7,-19.7
2025-12-05T05:00:00Z,2025-12-04,2025,12,4,23,FALSE,,,,,-16.27,5,-15.4,-18.8,,-18.5,-19.8,-19.5
2025-12-05T06:00:00Z,2025-12-05,2025,12,5,0,FALSE,,,,,-16.71,5,-15.9,-19.1,,-18.7,-20.5,-19.2
2025-12-05T07:00:00Z,2025-12-05,2025,12,5,1,FALSE,,,,,-16.86,5,-16.1,-19,,-19.5,-20.3,-18.9
2025-12-05T08:00:00Z,2025-12-05,2025,12,5,2,FALSE,,,,,-17.28,5,-16.5,-19.6,,-20.6,-20,-18.4
2025-12-05T09:00:00Z,2025-12-05,2025,12,5,3,FALSE,,,,,-17.61,5,-16.9,-19.5,,-21.8,-20.4,-18.1
2025-12-05T10:00:00Z,2025-12-05,2025,12,5,4,FALSE,,,,,-18.02,5,-17.3,-19,,-24.2,-22.8,-18.6
2025-12-05T11:00:00Z,2025-12-05,2025,12,5,5,FALSE,,,,,-17.84,5,-16.6,-20.4,,-25.5,-24.2,-20.2
2025-12-05T12:00:00Z,2025-12-05,2025,12,5,6,FALSE,,,,,-17.81,6,-15.9,-21.6,-23.9,-24.7,-23.7,-20.6
2025-12-05T13:00:00Z,2025-12-05,2025,12,5,7,FALSE,,,,,-16.38,6,-13.8,-23.2,-21.2,-24.6,-22.5,-21.7
2025-12-05T14:00:00Z,2025-12-05,2025,12,5,8,FALSE,,,,,-14.65,6,-12.7,-19.7,-19.1,-20.5,-18.3,-18.8
2025-12-05T15:00:00Z,2025-12-05,2025,12,5,9,FALSE,,,,,-13.29,6,-11.7,-17.1,-16.9,-18.9,-15.4,-18.1
2025-12-05T16:00:00Z,2025-12-05,2025,12,5,10,FALSE,,,,,-11.79,6,-10.1,-16.4,-15.8,-14.7,-14.6,-17.4
2025-12-05T17:00:00Z,2025-12-05,2025,12,5,11,FALSE,,,,,-10.75,6,-9.2,-15.1,-14.8,-12.6,-13.3,-15.6
2025-12-05T18:00:00Z,2025-12-05,2025,12,5,12,FALSE,,,,,-9.84,6,-8.4,-13.7,-13.7,-11.4,-12.5,-15.1
2025-12-05T19:00:00Z,2025-12-05,2025,12,5,13,FALSE,,,,,-8.96,6,-7.5,-12.9,-12.8,-10.4,-11.8,-14.3
2025-12-05T20:00:00Z,2025-12-05,2025,12,5,14,FALSE,,,,,-8.89,6,-7.5,-12.8,-12.4,-10.5,-11,-13.9
2025-12-05T21:00:00Z,2025-12-05,2025,12,5,15,FALSE,,,,,-9.74,6,-8.1,-15.3,-12.3,-11.1,-13,-13.8
2025-12-05T22:00:00Z,2025-12-05,2025,12,5,16,FALSE,,,,,-9.64,6,-7.8,-15.2,-11.8,-15.1,-13.6,-13.5
2025-12-05T23:00:00Z,2025-12-05,2025,12,5,17,FALSE,,,,,-9.37,6,-7.8,-14.1,-11.4,-13.7,-12.7,-12.8
2025-12-06T00:00:00Z,2025-12-05,2025,12,5,18,FALSE,,,,,-9.15,6,-7.4,-14.6,-10.9,-14.3,-12.7,-12.9
2025-12-06T01:00:00Z,2025-12-05,2025,12,5,19,FALSE,,,,,-9.31,6,-7.5,-15.6,-10.5,-13.4,-12.6,-13
2025-12-06T02:00:00Z,2025-12-05,2025,12,5,20,FALSE,,,,,-9.13,6,-7.2,-16,-10.1,-13.7,-12.3,-12.9
2025-12-06T03:00:00Z,2025-12-05,2025,12,5,21,FALSE,,,,,-8.9,5,-6.9,-16.4,,-14.1,-12.2,-12.4
2025-12-06T04:00:00Z,2025-12-05,2025,12,5,22,FALSE,,,,,-8.77,5,-6.6,-16.7,,-15.9,-11.9,-11.9
2025-12-06T05:00:00Z,2025-12-05,2025,12,5,23,FALSE,,,,,-8.52,5,-6.2,-17.4,,-14.8,-11.7,-12
2025-12-06T06:00:00Z,2025-12-06,2025,12,6,0,FALSE,,,,,-8.18,5,-5.9,-16.6,,-15,-11.8,-11.9
2025-12-06T07:00:00Z,2025-12-06,2025,12,6,1,FALSE,,,,,-7.95,5,-6,-14.8,,-14,-12.1,-11.5
2025-12-06T08:00:00Z,2025-12-06,2025,12,6,2,FALSE,,,,,-7.64,5,-5.8,-14,,-13.2,-12,-11.3
2025-12-06T09:00:00Z,2025-12-06,2025,12,6,3,FALSE,,,,,-7.23,5,-5.4,-13.5,,-12.9,-11.8,-10.6
2025-12-06T10:00:00Z,2025-12-06,2025,12,6,4,FALSE,,,,,-7.18,5,-5.6,-12.5,,-12.3,-11.4,-10
2025-12-06T11:00:00Z,2025-12-06,2025,12,6,5,FALSE,,,,,-6.94,5,-5.4,-12.3,,-11.1,-11.3,-9.8
2025-12-06T12:00:00Z,2025-12-06,2025,12,6,6,FALSE,,,,,-6.93,6,-5.5,-12,-6.2,-11.7,-10.9,-9.6
2025-12-06T13:00:00Z,2025-12-06,2025,12,6,7,FALSE,,,,,-6.57,6,-5.2,-11.3,-5,-12.8,-10,-9.4
2025-12-06T14:00:00Z,2025-12-06,2025,12,6,8,FALSE,,,,,-5.41,6,-4.2,-9.6,-4.1,-9.7,-9.2,-8.9
2025-12-06T15:00:00Z,2025-12-06,2025,12,6,9,FALSE,,,,,-4.46,6,-3.4,-8.2,-2.9,-8.7,-6.9,-8.1
2025-12-06T16:00:00Z,2025-12-06,2025,12,6,10,FALSE,,,,,-3.23,6,-2.2,-7.2,-1.8,-5.8,-5,-7.6
2025-12-06T17:00:00Z,2025-12-06,2025,12,6,11,FALSE,,,,,-3.19,6,-2.6,-6.2,-1.2,-2.5,-4.4,-7.2
2025-12-06T18:00:00Z,2025-12-06,2025,12,6,12,FALSE,,,,,-2.51,6,-1.9,-5.6,-0.5,-1.5,-4,-6.7
2025-12-06T19:00:00Z,2025-12-06,2025,12,6,13,FALSE,,,,,-2.18,6,-1.6,-5.3,-0.4,-0.5,-3.2,-6.3
2025-12-06T20:00:00Z,2025-12-06,2025,12,6,14,FALSE,,,,,-1.68,6,-1,-5,0.3,-1.4,-2.5,-6.2
2025-12-06T21:00:00Z,2025-12-06,2025,12,6,15,FALSE,,,,,-1,6,0,-5.2,0.4,-2.2,-2.1,-6
2025-12-06T22:00:00Z,2025-12-06,2025,12,6,16,FALSE,,,,,-1.31,6,-0.3,-5.8,-0.1,-2.2,-1.6,-5.8
2025-12-06T23:00:00Z,2025-12-06,2025,12,6,17,FALSE,,,,,-1.42,6,-0.4,-5.6,-1.4,-2.4,-1.6,-5.3
2025-12-07T00:00:00Z,2025-12-06,2025,12,6,18,FALSE,,,,,-1.01,6,0.1,-5.3,-1.5,-2,-1.6,-5.1
2025-12-07T01:00:00Z,2025-12-06,2025,12,6,19,FALSE,,,,,-0.85,6,0.4,-5.1,-3.5,-2,-1.5,-4.3
2025-12-07T02:00:00Z,2025-12-06,2025,12,6,20,FALSE,,,,,-2.24,6,-1.6,-4.1,-5.4,-2,-2.7,-2.9
2025-12-07T03:00:00Z,2025-12-06,2025,12,6,21,FALSE,,,,,-3.01,5,-2.8,-3.4,,-2,-4.1,-6.8
2025-12-07T04:00:00Z,2025-12-06,2025,12,6,22,FALSE,,,,,-4.4,5,-4.5,-3.2,,-2,-5.5,-10.2
2025-12-07T05:00:00Z,2025-12-06,2025,12,6,23,FALSE,,,,,-6.12,5,-6.2,-4.4,,-4.8,-9,-11.9
2025-12-07T06:00:00Z,2025-12-07,2025,12,7,0,FALSE,,,,,-8.33,5,-8.5,-6.7,,-6.2,-10.7,-12.8
2025-12-07T07:00:00Z,2025-12-07,2025,12,7,1,FALSE,,,,,-9.33,5,-9.3,-8.4,,-6.5,-13.5,-14.7
2025-12-07T08:00:00Z,2025-12-07,2025,12,7,2,FALSE,,,,,-12.16,5,-12.3,-11.3,,-7.2,-16.5,-15.4
2025-12-07T09:00:00Z,2025-12-07,2025,12,7,3,FALSE,,,,,-12.73,5,-12.6,-12.4,,-9.8,-19.1,-15.6
2025-12-07T10:00:00Z,2025-12-07,2025,12,7,4,FALSE,,,,,-14.62,5,-14.8,-13.2,,-11.7,-19.7,-16.1
2025-12-07T11:00:00Z,2025-12-07,2025,12,7,5,FALSE,,,,,-15.92,5,-16,-14.8,,-14.2,-21.2,-16.7
2025-12-07T12:00:00Z,2025-12-07,2025,12,7,6,FALSE,,,,,-15.03,6,-14.3,-16.6,-15.7,-15.5,-22.1,-17.1
2025-12-07T13:00:00Z,2025-12-07,2025,12,7,7,FALSE,,,,,-14.43,6,-13.3,-17.8,-15.2,-14.6,-22.2,-17.4
2025-12-07T14:00:00Z,2025-12-07,2025,12,7,8,FALSE,,,,,-12.57,6,-11.3,-16.6,-13.2,-12.5,-19.4,-17.3
2025-12-07T15:00:00Z,2025-12-07,2025,12,7,9,FALSE,,,,,-11.14,6,-10.4,-13,-11.9,-11.6,-13.2,-17
2025-12-07T16:00:00Z,2025-12-07,2025,12,7,10,FALSE,,,,,-9.96,6,-9.2,-11.8,-11,-10.2,-11.6,-16.6
2025-12-07T17:00:00Z,2025-12-07,2025,12,7,11,FALSE,,,,,-9.7,6,-9.1,-11.1,-10.4,-9.9,-10.4,-16
2025-12-07T18:00:00Z,2025-12-07,2025,12,7,12,FALSE,,,,,-9.62,6,-9.1,-11,-9.9,-9.1,-10.7,-15.3
2025-12-07T19:00:00Z,2025-12-07,2025,12,7,13,FALSE,,,,,-9.59,6,-9.1,-10.9,-9.7,-8.9,-10.8,-15.2
2025-12-07T20:00:00Z,2025-12-07,2025,12,7,14,FALSE,,,,,-9.89,6,-9.4,-11.2,-9.6,-9.3,-11.4,-16
2025-12-07T21:00:00Z,2025-12-07,2025,12,7,15,FALSE,,,,,-10.34,6,-10,-11.3,-9.6,-9.7,-11,-16.1
2025-12-07T22:00:00Z,2025-12-07,2025,12,7,16,FALSE,,,,,-10.65,6,-10.2,-12,-9.7,-9.8,-11.5,-18.1
2025-12-07T23:00:00Z,2025-12-07,2025,12,7,17,FALSE,,,,,-11.24,6,-10.6,-13.7,-10,-9.7,-11.6,-19.9
2025-12-08T00:00:00Z,2025-12-07,2025,12,7,18,FALSE,,,,,-11.39,6,-10.7,-13.4,-12,-9.8,-11.8,-19.7
2025-12-08T01:00:00Z,2025-12-07,2025,12,7,19,FALSE,,,,,-11.53,6,-10.7,-12.7,-15.8,-9.7,-12,-20.6
2025-12-08T02:00:00Z,2025-12-07,2025,12,7,20,FALSE,,,,,-11.8,6,-10.9,-13.1,-17.3,-9.7,-12,-20.3
2025-12-08T03:00:00Z,2025-12-07,2025,12,7,21,FALSE,,,,,-12.26,5,-11.9,-12.8,,-9.8,-13,-21.6
2025-12-08T04:00:00Z,2025-12-07,2025,12,7,22,FALSE,,,,,-13.66,5,-13.6,-12.5,,-11,-14.9,-23.8
2025-12-08T05:00:00Z,2025-12-07,2025,12,7,23,FALSE,,,,,-13.04,5,-12.1,-15.2,,-12.5,-15.7,-24.8
2025-12-08T06:00:00Z,2025-12-08,2025,12,1,0,FALSE,,,,,-13.6,5,-12.8,-15.1,,-13.2,-15.9,-25.3
2025-12-08T07:00:00Z,2025-12-08,2025,12,1,1,FALSE,,,,,-13.36,5,-12.6,-14.4,,-13.7,-18.2,-22.7
2025-12-08T08:00:00Z,2025-12-08,2025,12,1,2,FALSE,,,,,-12.99,5,-11.9,-15.8,,-14.7,-15.7,-22.2
2025-12-08T09:00:00Z,2025-12-08,2025,12,1,3,FALSE,,,,,-14.17,5,-13.7,-15,,-13.7,-15.1,-22.2
2025-12-08T10:00:00Z,2025-12-08,2025,12,1,4,FALSE,,,,,-15.52,5,-15.3,-16,,-14.3,-15,-21
2025-12-08T11:00:00Z,2025-12-08,2025,12,1,5,FALSE,,,,,-16.7,5,-16.8,-16,,-15.1,-16.3,-20.4
2025-12-08T12:00:00Z,2025-12-08,2025,12,1,6,FALSE,,,,,-17.94,6,-17.8,-17.4,-22.3,-14.4,-17.3,-21
2025-12-08T13:00:00Z,2025-12-08,2025,12,1,7,FALSE,,,,,-17.91,6,-17.8,-16.1,-23.4,-16.4,-17.8,-21.1
2025-12-08T14:00:00Z,2025-12-08,2025,12,1,8,FALSE,,,,,-16.59,6,-16.3,-16.6,-18.5,-16.4,-17,-20.1
2025-12-08T15:00:00Z,2025-12-08,2025,12,1,9,FALSE,,,,,-15.87,6,-15.5,-16.4,-16.9,-16.5,-17,-18.6
2025-12-08T16:00:00Z,2025-12-08,2025,12,1,10,FALSE,,,,,-15.29,6,-15,-16,-15.1,-16.3,-16.2,-17.4
2025-12-08T17:00:00Z,2025-12-08,2025,12,1,11,FALSE,,,,,-14.5,6,-14.2,-15.1,-14,-15.8,-15.7,-17.2
2025-12-08T18:00:00Z,2025-12-08,2025,12,1,12,FALSE,,,,,-13.88,6,-13.6,-14.5,-13.8,-15.4,-14.9,-15.1
2025-12-08T19:00:00Z,2025-12-08,2025,12,1,13,FALSE,,,,,-13.65,6,-13.5,-14,-12.6,-15.4,-14.9,-14.2
2025-12-08T20:00:00Z,2025-12-08,2025,12,1,14,FALSE,,,,,-13.71,6,-13.6,-14.1,-13,-14.9,-14,-14.1
2025-12-08T21:00:00Z,2025-12-08,2025,12,1,15,FALSE,,,,,-14.35,6,-14.1,-15.1,-13.8,-16.6,-14.7,-14.7
2025-12-08T22:00:00Z,2025-12-08,2025,12,1,16,FALSE,,,,,-15.01,6,-14.6,-15.7,-16.6,-17.8,-15,-15.2
2025-12-08T23:00:00Z,2025-12-08,2025,12,1,17,FALSE,,,,,-15.83,6,-15.2,-16.3,-20,-20.4,-16.1,-14.5
2025-12-09T00:00:00Z,2025-12-08,2025,12,1,18,FALSE,,,,,-16.07,6,-15.3,-16.8,-20.8,-22,-16.7,-13.8
2025-12-09T01:00:00Z,2025-12-08,2025,12,1,19,FALSE,,,,,-17.37,6,-16.8,-17,-22.2,-24,-18.1,-14.1
2025-12-09T02:00:00Z,2025-12-08,2025,12,1,20,FALSE,,,,,-17.4,6,-16.3,-18.3,-23.7,-24.8,-21.5,-14.3
2025-12-09T03:00:00Z,2025-12-08,2025,12,1,21,FALSE,,,,,-17.04,5,-16.3,-17.9,,-24.9,-23,-15.3
2025-12-09T04:00:00Z,2025-12-08,2025,12,1,22,FALSE,,,,,-17.46,5,-16.7,-18.2,,-26.2,-23,-16.1
2025-12-09T05:00:00Z,2025-12-08,2025,12,1,23,FALSE,,,,,-17.67,5,-16.9,-18.5,,-26.6,-22.9,-16.1
2025-12-09T06:00:00Z,2025-12-09,2025,12,2,0,FALSE,,,,,-17.41,5,-16.5,-18.5,,-26.2,-24.8,-16.3
2025-12-09T07:00:00Z,2025-12-09,2025,12,2,1,FALSE,,,,,-18.71,5,-18.1,-19.3,,-25,-25.6,-16
2025-12-09T08:00:00Z,2025-12-09,2025,12,2,2,FALSE,,,,,-19.22,5,-18.7,-19.3,,-26.2,-26.4,-15.5
2025-12-09T09:00:00Z,2025-12-09,2025,12,2,3,FALSE,,,,,-18.54,5,-17.4,-21.1,,-27,-26.5,-15.5
2025-12-09T10:00:00Z,2025-12-09,2025,12,2,4,FALSE,,,,,-20.26,5,-19.5,-21.8,,-28,-26.1,-15.8
2025-12-09T11:00:00Z,2025-12-09,2025,12,2,5,FALSE,,,,,-18.83,5,-17.6,-22.1,,-27.2,-25.8,-15.9
2025-12-09T12:00:00Z,2025-12-09,2025,12,2,6,FALSE,,,,,-19.56,6,-18.1,-22.5,-24.1,-27.9,-25.5,-15.9
2025-12-09T13:00:00Z,2025-12-09,2025,12,2,7,FALSE,,,,,-17.29,6,-14.9,-23.4,-22.3,-26.9,-25.1,-17.1
2025-12-09T14:00:00Z,2025-12-09,2025,12,2,8,FALSE,,,,,-15.51,6,-13.3,-21.9,-19.3,-23.6,-20.8,-16.3
2025-12-09T15:00:00Z,2025-12-09,2025,12,2,9,FALSE,,,,,-14.05,6,-12.6,-17.7,-18.1,-19,-17.6,-14.6
2025-12-09T16:00:00Z,2025-12-09,2025,12,2,10,FALSE,,,,,-12.9,6,-11.4,-17.4,-17.5,-15.5,-15.8,-13.3
2025-12-09T17:00:00Z,2025-12-09,2025,12,2,11,FALSE,,,,,-11.51,6,-10.2,-15.4,-16.3,-11.6,-14.8,-12.6
2025-12-09T18:00:00Z,2025-12-09,2025,12,2,12,FALSE,,,,,-10.62,6,-9.4,-14.2,-14.8,-10.5,-13.9,-12.6
2025-12-09T19:00:00Z,2025-12-09,2025,12,2,13,FALSE,,,,,-9.95,6,-8.7,-13.5,-14,-10.1,-13.1,-13
2025-12-09T20:00:00Z,2025-12-09,2025,12,2,14,FALSE,,,,,-9.28,6,-7.7,-14.3,-13.7,-9.6,-11.9,-12.8
2025-12-09T21:00:00Z,2025-12-09,2025,12,2,15,FALSE,,,,,-9.07,6,-7.2,-15.3,-13.6,-10,-11.7,-13
2025-12-09T22:00:00Z,2025-12-09,2025,12,2,16,FALSE,,,,,-9.29,6,-7.4,-15.6,-12.7,-11,-13.5,-12.9
2025-12-09T23:00:00Z,2025-12-09,2025,12,2,17,FALSE,,,,,-9.47,6,-7.3,-17,-12.2,-12.9,-14.2,-12.8
2025-12-10T00:00:00Z,2025-12-09,2025,12,2,18,FALSE,,,,,-9.18,6,-6.8,-17.2,-11.8,-14.7,-14.4,-12.3
2025-12-10T01:00:00Z,2025-12-09,2025,12,2,19,FALSE,,,,,-8.62,6,-6.3,-16.3,-11.2,-13.5,-14.3,-12.3
2025-12-10T02:00:00Z,2025-12-09,2025,12,2,20,FALSE,,,,,-8.49,6,-6.2,-16,-11,-13.2,-14.2,-12.6
2025-12-10T03:00:00Z,2025-12-09,2025,12,2,21,FALSE,,,,,-8.58,5,-6.8,-15,,-12.1,-14,-12.3
2025-12-10T04:00:00Z,2025-12-09,2025,12,2,22,FALSE,,,,,-8.62,5,-6.9,-15.1,,-11.5,-13.4,-12
2025-12-10T05:00:00Z,2025-12-09,2025,12,2,23,FALSE,,,,,-8.5,5,-6.9,-14.5,,-10.4,-13.2,-12.3
2025-12-10T06:00:00Z,2025-12-10,2025,12,3,0,FALSE,,,,,-8.09,5,-6.6,-13.7,,-9.3,-12.9,-12.2
2025-12-10T07:00:00Z,2025-12-10,2025,12,3,1,FALSE,,,,,-7.5,5,-5.9,-13.4,,-9.5,-12.4,-11.8
2025-12-10T08:00:00Z,2025-12-10,2025,12,3,2,FALSE,,,,,-6.97,5,-5.3,-12.9,,-9.1,-12.2,-12.3
2025-12-10T09:00:00Z,2025-12-10,2025,12,3,3,FALSE,,,,,-6.71,5,-5,-13,,-8.5,-11.5,-12
2025-12-10T10:00:00Z,2025-12-10,2025,12,3,4,FALSE,,,,,-8.97,5,-8,-13.1,,-8.1,-11.2,-12.2
2025-12-10T11:00:00Z,2025-12-10,2025,12,3,5,FALSE,,,,,-8.64,5,-7.8,-12.1,,-7.4,-10.7,-12.6
2025-12-10T12:00:00Z,2025-12-10,2025,12,3,6,FALSE,,,,,-8.04,6,-7.2,-11.4,-7.6,-7.8,-10.2,-11.9
2025-12-10T13:00:00Z,2025-12-10,2025,12,3,7,FALSE,,,,,-7.79,6,-7.1,-10.7,-7,-7,-9.7,-12
2025-12-10T14:00:00Z,2025-12-10,2025,12,3,8,FALSE,,,,,-7.27,6,-6.7,-9.9,-6.4,-5.8,-9.2,-10.9
2025-12-10T15:00:00Z,2025-12-10,2025,12,3,9,FALSE,,,,,-6.54,6,-6.1,-8.7,-5.8,-4.6,-8.6,-9.4
2025-12-10T16:00:00Z,2025-12-10,2025,12,3,10,FALSE,,,,,-5.81,6,-5.3,-8.3,-5.3,-3,-7.9,-9.2
2025-12-10T17:00:00Z,2025-12-10,2025,12,3,11,FALSE,,,,,-5.78,6,-5.5,-7.7,-4.7,-2.7,-7.4,-8.3
2025-12-10T18:00:00Z,2025-12-10,2025,12,3,12,FALSE,,,,,-5.48,6,-5.3,-6.9,-4.4,-2.9,-6.9,-7.3
2025-12-10T19:00:00Z,2025-12-10,2025,12,3,13,FALSE,,,,,-5.11,6,-4.9,-6.5,-4,-2.8,-6.5,-7.5
2025-12-10T20:00:00Z,2025-12-10,2025,12,3,14,FALSE,,,,,-4.86,6,-4.6,-6.4,-3.9,-2.6,-6.5,-7.4
2025-12-10T21:00:00Z,2025-12-10,2025,12,3,15,FALSE,,,,,-5.03,6,-4.9,-6.1,-3.7,-2.8,-6.5,-7.4
2025-12-10T22:00:00Z,2025-12-10,2025,12,3,16,FALSE,,,,,-4.73,6,-4.6,-5.7,-3.5,-2.5,-6.2,-7.3
2025-12-10T23:00:00Z,2025-12-10,2025,12,3,17,FALSE,,,,,-5.2,6,-5.3,-5.7,-3.3,-2.4,-5.8,-7.4
2025-12-11T00:00:00Z,2025-12-10,2025,12,3,18,FALSE,,,,,-5.24,6,-5.4,-5.4,-3.4,-2.5,-5.5,-7.7
2025-12-11T01:00:00Z,2025-12-10,2025,12,3,19,FALSE,,,,,-5.33,6,-5.5,-5.5,-3.4,-2.5,-5.4,-7.9
2025-12-11T02:00:00Z,2025-12-10,2025,12,3,20,FALSE,,,,,-5.5,6,-5.7,-5.6,-3.5,-2.7,-5.4,-7.9
2025-12-11T03:00:00Z,2025-12-10,2025,12,3,21,FALSE,,,,,-5.38,5,-5.4,-5.6,,-2.7,-5.2,-7.6
2025-12-11T04:00:00Z,2025-12-10,2025,12,3,22,FALSE,,,,,-5.1,5,-5.1,-5.4,,-2.4,-5,-7.4
2025-12-11T05:00:00Z,2025-12-10,2025,12,3,23,FALSE,,,,,-5.07,5,-5,-5.7,,-2.5,-5.2,-7.3
2025-12-11T06:00:00Z,2025-12-11,2025,12,4,0,FALSE,,,,,-5.07,5,-5,-5.6,,-2.7,-5.3,-7.2
2025-12-11T07:00:00Z,2025-12-11,2025,12,4,1,FALSE,,,,,-4.98,5,-4.9,-5.6,,-2.7,-5.3,-6.8
2025-12-11T08:00:00Z,2025-12-11,2025,12,4,2,FALSE,,,,,-4.83,5,-4.7,-5.5,,-2.8,-5.5,-7.1
2025-12-11T09:00:00Z,2025-12-11,2025,12,4,3,FALSE,,,,,-4.92,5,-4.8,-5.6,,-2.8,-5.2,-7.4
2025-12-11T10:00:00Z,2025-12-11,2025,12,4,4,FALSE,,,,,-5.11,5,-5,-5.5,,-3.9,-5.3,-7.6
2025-12-11T11:00:00Z,2025-12-11,2025,12,4,5,FALSE,,,,,-5.58,5,-5.5,-5.6,,-5.6,-5.6,-7.5
2025-12-11T12:00:00Z,2025-12-11,2025,12,4,6,FALSE,,,,,-7.38,6,-7.5,-5.8,-11.4,-5.7,-6.1,-7.6
2025-12-11T13:00:00Z,2025-12-11,2025,12,4,7,FALSE,,,,,-8.36,6,-8.8,-5.8,-12,-5.9,-6.5,-7.6
2025-12-11T14:00:00Z,2025-12-11,2025,12,4,8,FALSE,,,,,-9.18,6,-10,-5.4,-11.6,-7,-6.8,-7.5
2025-12-11T15:00:00Z,2025-12-11,2025,12,4,9,FALSE,,,,,-9.18,6,-10.1,-5,-10.8,-8.1,-6.6,-7.1
2025-12-11T16:00:00Z,2025-12-11,2025,12,4,10,FALSE,,,,,-9.23,6,-10.1,-5.3,-10.5,-9.2,-6.4,-6.8
2025-12-11T17:00:00Z,2025-12-11,2025,12,4,11,FALSE,,,,,-9.51,6,-10.4,-5.6,-10.1,-9.6,-7.4,-7
2025-12-11T18:00:00Z,2025-12-11,2025,12,4,12,FALSE,,,,,-9.6,6,-10.3,-6.6,-9.6,-9.9,-8.4,-7.2
2025-12-11T19:00:00Z,2025-12-11,2025,12,4,13,FALSE,,,,,-9.64,6,-10.1,-7.9,-9.2,-10.2,-8.9,-7.3
2025-12-11T20:00:00Z,2025-12-11,2025,12,4,14,FALSE,,,,,-9.75,6,-10,-8.8,-9.2,-11.5,-9.2,-7.2
2025-12-11T21:00:00Z,2025-12-11,2025,12,4,15,FALSE,,,,,-9.72,6,-9.8,-9.4,-9.1,-11.9,-9.4,-7.7
2025-12-11T22:00:00Z,2025-12-11,2025,12,4,16,FALSE,,,,,-9.44,6,-9.4,-9.3,-9.4,-12,-9.1,-8
2025-12-11T23:00:00Z,2025-12-11,2025,12,4,17,FALSE,,,,,-9.35,6,-9.4,-8.8,-9.2,-11.7,-9.1,-8.2
2025-12-12T00:00:00Z,2025-12-11,2025,12,4,18,FALSE,,,,,-9.16,6,-9.2,-8.3,-9.7,-11.4,-9,-8.3
2025-12-12T01:00:00Z,2025-12-11,2025,12,4,19,FALSE,,,,,-9.14,6,-9.2,-8,-10.1,-11.3,-8.8,-8.6
2025-12-12T02:00:00Z,2025-12-11,2025,12,4,20,FALSE,,,,,-9.17,6,-9.2,-8.1,-10.4,-11.1,-8.7,-9
2025-12-12T03:00:00Z,2025-12-11,2025,12,4,21,FALSE,,,,,-8.99,5,-9.1,-8,,-11,-8.8,-8.7
2025-12-12T04:00:00Z,2025-12-11,2025,12,4,22,FALSE,,,,,-8.96,5,-9.1,-7.9,,-10.9,-8.3,-8.7
2025-12-12T05:00:00Z,2025-12-11,2025,12,4,23,FALSE,,,,,-9.15,5,-9.4,-7.8,,-10.6,-7.8,-8.9
2025-12-12T06:00:00Z,2025-12-12,2025,12,5,0,FALSE,,,,,-9.32,5,-9.6,-7.9,,-10.6,-7.9,-9
2025-12-12T07:00:00Z,2025-12-12,2025,12,5,1,FALSE,,,,,-9.66,5,-10,-8,,-10.6,-8.4,-9.2
2025-12-12T08:00:00Z,2025-12-12,2025,12,5,2,FALSE,,,,,-10.04,5,-10.4,-8.3,,-10.9,-9.1,-9.3
2025-12-12T09:00:00Z,2025-12-12,2025,12,5,3,FALSE,,,,,-10.13,5,-10.5,-8.4,,-10.9,-8.9,-9.6
2025-12-12T10:00:00Z,2025-12-12,2025,12,5,4,FALSE,,,,,-10.1,5,-10.4,-8.6,,-10.9,-9.4,-9.6
2025-12-12T11:00:00Z,2025-12-12,2025,12,5,5,FALSE,,,,,-10.28,5,-10.5,-9.1,,-11.4,-9.9,-9.5
2025-12-12T12:00:00Z,2025-12-12,2025,12,5,6,FALSE,,,,,-10.18,6,-10.3,-9.6,-9.7,-11.4,-10.3,-9.3
2025-12-12T13:00:00Z,2025-12-12,2025,12,5,7,FALSE,,,,,-9.9,6,-9.9,-9.8,-9.3,-11.5,-10.1,-9.2
2025-12-12T14:00:00Z,2025-12-12,2025,12,5,8,FALSE,,,,,-9.24,6,-9.1,-9.7,-8.8,-11.1,-9.1,-8.9
2025-12-12T15:00:00Z,2025-12-12,2025,12,5,9,FALSE,,,,,-8.3,6,-8,-9.3,-8.1,-10.2,-8.2,-8.8
2025-12-12T16:00:00Z,2025-12-12,2025,12,5,10,FALSE,,,,,-7.48,6,-7.2,-8.6,-7.1,-9.5,-6.3,-8.4
2025-12-12T17:00:00Z,2025-12-12,2025,12,5,11,FALSE,,,,,-6.38,6,-6.2,-7.1,-5.8,-8.5,-4.2,-8
2025-12-12T18:00:00Z,2025-12-12,2025,12,5,12,FALSE,,,,,-6.09,6,-6.1,-6.1,-5.2,-8.3,-3.2,-7.3
2025-12-12T19:00:00Z,2025-12-12,2025,12,5,13,FALSE,,,,,-5.71,6,-5.8,-5.1,-5.4,-8.1,-3,-6.6
2025-12-12T20:00:00Z,2025-12-12,2025,12,5,14,FALSE,,,,,-5.84,6,-6.2,-4.1,-5.2,-8,-3.2,-6.1
2025-12-12T21:00:00Z,2025-12-12,2025,12,5,15,FALSE,,,,,-6.23,6,-6.6,-4.1,-6.8,-8.1,-3.6,-6.1
2025-12-12T22:00:00Z,2025-12-12,2025,12,5,16,FALSE,,,,,-6.68,6,-7,-4.6,-7.9,-8.5,-4.1,-6.4
2025-12-12T23:00:00Z,2025-12-12,2025,12,5,17,FALSE,,,,,-7.09,6,-7.4,-4.9,-9.5,-8.1,-4.8,-6.2
2025-12-13T00:00:00Z,2025-12-12,2025,12,5,18,FALSE,,,,,-7.36,6,-7.5,-4.4,-14.3,-7.7,-5.3,-6
2025-12-13T01:00:00Z,2025-12-12,2025,12,5,19,FALSE,,,,,-7.41,6,-7.4,-4.8,-14.7,-7.9,-6.1,-6.6
2025-12-13T02:00:00Z,2025-12-12,2025,12,5,20,FALSE,,,,,-8.19,6,-8.2,-5.4,-16.6,-7.7,-6.8,-6.7
2025-12-13T03:00:00Z,2025-12-12,2025,12,5,21,FALSE,,,,,-8.56,5,-9.3,-5.5,,-7.7,-7.8,-6.9
2025-12-13T04:00:00Z,2025-12-12,2025,12,5,22,FALSE,,,,,-8.67,5,-9.4,-5.4,,-8.1,-8.7,-7.1
2025-12-13T05:00:00Z,2025-12-12,2025,12,5,23,FALSE,,,,,-11.08,5,-12.4,-5.9,,-9.2,-9.2,-7.3
2025-12-13T06:00:00Z,2025-12-13,2025,12,6,0,FALSE,,,,,-10.73,5,-11.7,-6.4,,-8.8,-14.2,-6.8
2025-12-13T07:00:00Z,2025-12-13,2025,12,6,1,FALSE,,,,,-10.68,5,-11.5,-6.8,,-9.4,-14.5,-6.9
2025-12-13T08:00:00Z,2025-12-13,2025,12,6,2,FALSE,,,,,-11.54,5,-12.6,-7,,-9,-14.8,-7.1
2025-12-13T09:00:00Z,2025-12-13,2025,12,6,3,FALSE,,,,,-11.69,5,-12.7,-7.2,,-9.7,-15.3,-7.4
2025-12-13T10:00:00Z,2025-12-13,2025,12,6,4,FALSE,,,,,-13.02,5,-14.1,-8.3,,-11.2,-16.6,-7.8
2025-12-13T11:00:00Z,2025-12-13,2025,12,6,5,FALSE,,,,,-12.26,5,-12.6,-10.2,,-13.6,-16.4,-7.9
2025-12-13T12:00:00Z,2025-12-13,2025,12,6,6,FALSE,,,,,-10.32,6,-9.8,-11,-11.9,-13.9,-13.9,-8.5
2025-12-13T13:00:00Z,2025-12-13,2025,12,6,7,FALSE,,,,,-9.09,6,-8.1,-11.4,-11.5,-13.8,-12.6,-8
2025-12-13T14:00:00Z,2025-12-13,2025,12,6,8,FALSE,,,,,-8.28,6,-7.1,-11.9,-10.8,-11.6,-11.4,-7.7
2025-12-13T15:00:00Z,2025-12-13,2025,12,6,9,FALSE,,,,,-7.61,6,-6.5,-11.2,-10,-10,-10.2,-7.5
2025-12-13T16:00:00Z,2025-12-13,2025,12,6,10,FALSE,,,,,-6.94,6,-6,-10.1,-9,-8.2,-9,-7.3
2025-12-13T17:00:00Z,2025-12-13,2025,12,6,11,FALSE,,,,,-5.4,6,-4.4,-8.5,-7.4,-6.6,-8.7,-6.8
2025-12-13T18:00:00Z,2025-12-13,2025,12,6,12,FALSE,,,,,-4.47,6,-3.4,-7.9,-6,-5.5,-8.2,-6.6
2025-12-13T19:00:00Z,2025-12-13,2025,12,6,13,FALSE,,,,,-3.79,6,-2.7,-7.4,-4.9,-4.1,-8.2,-7
2025-12-13T20:00:00Z,2025-12-13,2025,12,6,14,FALSE,,,,,-3.57,6,-2.5,-7.1,-4.3,-3.7,-7.9,-7.7
2025-12-13T21:00:00Z,2025-12-13,2025,12,6,15,FALSE,,,,,-3.66,6,-2.5,-7.3,-4.6,-4,-8.1,-8.6
2025-12-13T22:00:00Z,2025-12-13,2025,12,6,16,FALSE,,,,,-3.58,6,-2.5,-7.2,-3.9,-4.4,-7.9,-7.5
2025-12-13T23:00:00Z,2025-12-13,2025,12,6,17,FALSE,,,,,-3.29,6,-1.8,-7.2,-7.6,-4.2,-7.5,-8
2025-12-14T00:00:00Z,2025-12-13,2025,12,6,18,FALSE,,,,,-4.17,6,-3.1,-6.9,-7.3,-4.8,-7,-8.3
2025-12-14T01:00:00Z,2025-12-13,2025,12,6,19,FALSE,,,,,-4.5,6,-3.7,-6.8,-5.4,-5.4,-6.8,-8.2
2025-12-14T02:00:00Z,2025-12-13,2025,12,6,20,FALSE,,,,,-5.57,6,-5.3,-6.2,-6.3,-5.4,-5.8,-8
2025-12-14T03:00:00Z,2025-12-13,2025,12,6,21,FALSE,,,,,-4.69,5,-4.3,-5.7,,-5.2,-5.5,-8.2
2025-12-14T04:00:00Z,2025-12-13,2025,12,6,22,FALSE,,,,,-6.35,5,-6.4,-5.4,,-6.9,-6.6,-9
2025-12-14T05:00:00Z,2025-12-13,2025,12,6,23,FALSE,,,,,-7.63,5,-8,-5.3,,-6.3,-11.2,-8.2
2025-12-14T06:00:00Z,2025-12-14,2025,12,7,0,FALSE,,,,,-8.13,5,-8.5,-4.7,,-10.1,-13.6,-8
2025-12-14T07:00:00Z,2025-12-14,2025,12,7,1,FALSE,,,,,-7.56,5,-7.8,-5.2,,-10,-9.6,-7.9
2025-12-14T08:00:00Z,2025-12-14,2025,12,7,2,FALSE,,,,,-8.04,5,-8.2,-7,,-7,-10.5,-8.1
2025-12-14T09:00:00Z,2025-12-14,2025,12,7,3,FALSE,,,,,-8.8,5,-8.9,-8.3,,-8,-10.4,-8.1
2025-12-14T10:00:00Z,2025-12-14,2025,12,7,4,FALSE,,,,,-8.83,5,-8.8,-8.9,,-8.3,-10,-8.7
2025-12-14T11:00:00Z,2025-12-14,2025,12,7,5,FALSE,,,,,-8.56,5,-8.3,-8.6,,-11.4,-10.8,-9.1
2025-12-14T12:00:00Z,2025-12-14,2025,12,7,6,FALSE,,,,,-10.05,6,-9.1,-12.2,-15.9,-11.4,-10.2,-9.8
2025-12-14T13:00:00Z,2025-12-14,2025,12,7,7,FALSE,,,,,-9.51,6,-8.9,-10.7,-13.3,-10.8,-10.4,-9
2025-12-14T14:00:00Z,2025-12-14,2025,12,7,8,FALSE,,,,,-8.91,6,-8.3,-10,-13.1,-9.4,-10.3,-8.5
2025-12-14T15:00:00Z,2025-12-14,2025,12,7,9,FALSE,,,,,-8.05,6,-7.4,-9.5,-12.5,-7.7,-9.5,-7.3
2025-12-14T16:00:00Z,2025-12-14,2025,12,7,10,FALSE,,,,,-7.53,6,-7.2,-8,-9.7,-7.4,-9.4,-7.6
2025-12-14T17:00:00Z,2025-12-14,2025,12,7,11,FALSE,,,,,-7.21,6,-7,-7.4,-9,-7.5,-8,-7
2025-12-14T18:00:00Z,2025-12-14,2025,12,7,12,FALSE,,,,,-7.51,6,-7.5,-6.9,-9.3,-7.3,-7.5,-7.5
2025-12-14T19:00:00Z,2025-12-14,2025,12,7,13,FALSE,,,,,-7.47,6,-7.3,-7.2,-9.2,-8.1,-7.9,-8.4
2025-12-14T20:00:00Z,2025-12-14,2025,12,7,14,FALSE,,,,,-7.91,6,-7.8,-7.7,-9.6,-7.6,-8.1,-8.8
2025-12-14T21:00:00Z,2025-12-14,2025,12,7,15,FALSE,,,,,-9.22,6,-9,-9.5,-10.5,-9.5,-10.1,-9.6
2025-12-14T22:00:00Z,2025-12-14,2025,12,7,16,FALSE,,,,,-10.52,6,-10.2,-10.9,-11.7,-11.6,-12.3,-11.4
2025-12-14T23:00:00Z,2025-12-14,2025,12,7,17,FALSE,,,,,-11.1,6,-10.6,-10.8,-13,-15.1,-14.2,-13.2
2025-12-15T00:00:00Z,2025-12-14,2025,12,7,18,FALSE,,,,,-11.6,6,-11.5,-10.7,-13.2,-13.7,-13.3,-10.8
2025-12-15T01:00:00Z,2025-12-14,2025,12,7,19,FALSE,,,,,-12.48,6,-12.2,-13,-13.8,-15.8,-12.6,-9.8
2025-12-15T02:00:00Z,2025-12-14,2025,12,7,20,FALSE,,,,,-12.65,6,-12.6,-11.8,-14.2,-15.7,-13.6,-9.9
2025-12-15T03:00:00Z,2025-12-14,2025,12,7,21,FALSE,,,,,-14.32,5,-14,-16.7,,-14.6,-14.3,-10.1
2025-12-15T04:00:00Z,2025-12-14,2025,12,7,22,FALSE,,,,,-14.45,5,-13.8,-18.4,,-14.7,-14.8,-10.5
2025-12-15T05:00:00Z,2025-12-14,2025,12,7,23,FALSE,,,,,-13.27,5,-12.7,-15.9,,-15,-15.1,-10.5
2025-12-15T06:00:00Z,2025-12-15,2025,12,1,0,FALSE,,,,,-14.04,5,-13.3,-17.7,,-14.8,-17.2,-10.6
2025-12-15T07:00:00Z,2025-12-15,2025,12,1,1,FALSE,,,,,-14.64,5,-14.8,-14.5,,-14.8,-15.2,-10.3
2025-12-15T08:00:00Z,2025-12-15,2025,12,1,2,FALSE,,,,,-14.43,5,-14.9,-12.8,,-14.8,-14,-10.2
2025-12-15T09:00:00Z,2025-12-15,2025,12,1,3,FALSE,,,,,-14.61,5,-15.2,-12.3,,-15.2,-14.5,-10.1
2025-12-15T10:00:00Z,2025-12-15,2025,12,1,4,FALSE,,,,,-13.97,5,-14.7,-10.8,,-15,-13.5,-9.9
2025-12-15T11:00:00Z,2025-12-15,2025,12,1,5,FALSE,,,,,-14.18,5,-14.9,-11.4,,-14.8,-12.8,-10
2025-12-15T12:00:00Z,2025-12-15,2025,12,1,6,FALSE,,,,,-13.62,6,-14.3,-11,-13.2,-14.9,-11.9,-10
2025-12-15T13:00:00Z,2025-12-15,2025,12,1,7,FALSE,,,,,-13.34,6,-14,-10.5,-12.6,-14.8,-13.4,-9.9
2025-12-15T14:00:00Z,2025-12-15,2025,12,1,8,FALSE,,,,,-12.25,6,-12.8,-10,-11.7,-14,-10.6,-9.8
2025-12-15T15:00:00Z,2025-12-15,2025,12,1,9,FALSE,,,,,-11.34,6,-11.8,-9.3,-10.8,-13.3,-9.7,-9.7
2025-12-15T16:00:00Z,2025-12-15,2025,12,1,10,FALSE,,,,,-10.51,6,-10.9,-8.9,-9.2,-12.6,-9.1,-9.6
2025-12-15T17:00:00Z,2025-12-15,2025,12,1,11,FALSE,,,,,-9.52,6,-9.8,-8.4,-8,-11.9,-8,-9.3
2025-12-15T18:00:00Z,2025-12-15,2025,12,1,12,FALSE,,,,,-8.56,6,-8.7,-7.6,-7.7,-11.3,-7.6,-8.8
2025-12-15T19:00:00Z,2025-12-15,2025,12,1,13,FALSE,,,,,-7.82,6,-7.8,-7.1,-7.9,-10.2,-7.8,-8.7
2025-12-15T20:00:00Z,2025-12-15,2025,12,1,14,FALSE,,,,,-7.96,6,-8.1,-6.8,-7.9,-10.1,-6.8,-8.6
2025-12-15T21:00:00Z,2025-12-15,2025,12,1,15,FALSE,,,,,-7.85,6,-7.9,-6.8,-8.2,-10.4,-7,-8.6
2025-12-15T22:00:00Z,2025-12-15,2025,12,1,16,FALSE,,,,,-8.07,6,-7.9,-8,-8.3,-10.7,-8.1,-8.6
2025-12-15T23:00:00Z,2025-12-15,2025,12,1,17,FALSE,,,,,-8.26,6,-7.9,-9,-8.7,-11.5,-8.3,-8.6
2025-12-16T00:00:00Z,2025-12-15,2025,12,1,18,FALSE,,,,,-8.44,6,-7.8,-10.3,-9.4,-11.8,-8.5,-9
2025-12-16T01:00:00Z,2025-12-15,2025,12,1,19,FALSE,,,,,-8.45,6,-7.8,-10.2,-8.8,-12.3,-9.2,-9.9
2025-12-16T02:00:00Z,2025-12-15,2025,12,1,20,FALSE,,,,,-8.27,6,-7.5,-10.2,-8.5,-12.5,-9.6,-11
2025-12-16T03:00:00Z,2025-12-15,2025,12,1,21,FALSE,,,,,-8.24,5,-7.6,-9.7,,-12.1,-8.9,-11.6
2025-12-16T04:00:00Z,2025-12-15,2025,12,1,22,FALSE,,,,,-7.35,5,-6.4,-10,,-11.5,-8.5,-11.7
2025-12-16T05:00:00Z,2025-12-15,2025,12,1,23,FALSE,,,,,-6.72,5,-5.5,-10.8,,-11.2,-8.1,-10.1
2025-12-16T06:00:00Z,2025-12-16,2025,12,2,0,FALSE,,,,,-6.43,5,-5.3,-10.1,,-10.7,-8.2,-9.7
2025-12-16T07:00:00Z,2025-12-16,2025,12,2,1,FALSE,,,,,-6.41,5,-5.3,-10.1,,-10.1,-8.6,-9.3
2025-12-16T08:00:00Z,2025-12-16,2025,12,2,2,FALSE,,,,,-6.34,5,-5.4,-9.2,,-9.5,-9.1,-9.1
2025-12-16T09:00:00Z,2025-12-16,2025,12,2,3,FALSE,,,,,-6.14,5,-5.2,-9.1,,-8.8,-8.8,-9.2
2025-12-16T10:00:00Z,2025-12-16,2025,12,2,4,FALSE,,,,,-6.03,5,-5.1,-8.9,,-8.6,-8.5,-9.6
2025-12-16T11:00:00Z,2025-12-16,2025,12,2,5,FALSE,,,,,-6.09,5,-5.2,-8.9,,-8.3,-9,-9.2
2025-12-16T12:00:00Z,2025-12-16,2025,12,2,6,FALSE,,,,,-5.97,6,-4.9,-8.9,-8.6,-7.8,-7.5,-9.4
2025-12-16T13:00:00Z,2025-12-16,2025,12,2,7,FALSE,,,,,-5.81,6,-4.8,-9.2,-6.3,-7.8,-7.2,-9.7
2025-12-16T14:00:00Z,2025-12-16,2025,12,2,8,FALSE,,,,,-5.37,6,-4.5,-8.3,-5.5,-6.3,-7.4,-9.8
2025-12-16T15:00:00Z,2025-12-16,2025,12,2,9,FALSE,,,,,-4.95,6,-4.2,-7.5,-5,-5.8,-6.3,-8.9
2025-12-16T16:00:00Z,2025-12-16,2025,12,2,10,FALSE,,,,,-4.57,6,-3.8,-7.5,-4.5,-5.1,-5.5,-8.2
2025-12-16T17:00:00Z,2025-12-16,2025,12,2,11,FALSE,,,,,-3.99,6,-3.3,-6.6,-3.9,-4.1,-4.9,-8
2025-12-16T18:00:00Z,2025-12-16,2025,12,2,12,FALSE,,,,,-2.8,6,-2,-5.5,-2.7,-3.2,-5,-7.6
2025-12-16T19:00:00Z,2025-12-16,2025,12,2,13,FALSE,,,,,-2.51,6,-1.9,-4.5,-1.8,-3.3,-4,-7.3
2025-12-16T20:00:00Z,2025-12-16,2025,12,2,14,FALSE,,,,,-2.59,6,-2,-4.3,-2.2,-3.6,-4.1,-7.2
2025-12-16T21:00:00Z,2025-12-16,2025,12,2,15,FALSE,,,,,-2.48,6,-1.8,-4.3,-2.6,-4.2,-4,-7
2025-12-16T22:00:00Z,2025-12-16,2025,12,2,16,FALSE,,,,,-2.94,6,-2.4,-4,-2.9,-5.1,-5,-6.9
2025-12-16T23:00:00Z,2025-12-16,2025,12,2,17,FALSE,,,,,-2.6,6,-1.9,-4.2,-2.7,-5.8,-3.7,-6.9
2025-12-17T00:00:00Z,2025-12-16,2025,12,2,18,FALSE,,,,,-2.52,6,-1.7,-4.7,-2.3,-6.6,-3.4,-6.7
2025-12-17T01:00:00Z,2025-12-16,2025,12,2,19,FALSE,,,,,-2.83,6,-2.3,-4.3,-2.3,-5.6,-2.8,-6.4
2025-12-17T02:00:00Z,2025-12-16,2025,12,2,20,FALSE,,,,,-3.01,6,-2.4,-4.9,-2.1,-6.4,-3.3,-6.1
2025-12-17T03:00:00Z,2025-12-16,2025,12,2,21,FALSE,,,,,-3.28,5,-2.6,-4.8,,-8.7,-2.8,-6.2
2025-12-17T04:00:00Z,2025-12-16,2025,12,2,22,FALSE,,,,,-3.37,5,-2.8,-4.6,,-7.7,-3.5,-5.9
2025-12-17T05:00:00Z,2025-12-16,2025,12,2,23,FALSE,,,,,-3.49,5,-3.3,-3.8,,-4.2,-3.7,-5.8
2025-12-17T06:00:00Z,2025-12-17,2025,12,3,0,FALSE,,,,,-2.97,5,-2.7,-3.5,,-4.1,-3.8,-5
2025-12-17T07:00:00Z,2025-12-17,2025,12,3,1,FALSE,,,,,-2.88,5,-2.5,-3.6,,-5.5,-3.7,-4.7
2025-12-17T08:00:00Z,2025-12-17,2025,12,3,2,FALSE,,,,,-2.58,5,-2,-4.8,,-4.1,-3.1,-3.8
2025-12-17T09:00:00Z,2025-12-17,2025,12,3,3,FALSE,,,,,-2.62,5,-1.9,-5.6,,-4.6,-2.6,-3.6
2025-12-17T10:00:00Z,2025-12-17,2025,12,3,4,FALSE,,,,,-1.96,5,-1.1,-5.2,,-4.4,-2.3,-4.1
2025-12-17T11:00:00Z,2025-12-17,2025,12,3,5,FALSE,,,,,-2.03,5,-1.4,-4.4,,-3.4,-2.3,-4.3
2025-12-17T12:00:00Z,2025-12-17,2025,12,3,6,FALSE,,,,,-1.5,6,-1,-4.2,0.8,-2.4,-1.8,-4.2
2025-12-17T13:00:00Z,2025-12-17,2025,12,3,7,FALSE,,,,,-0.57,6,-0.1,-3.7,2,-1.2,-1.8,0.1
2025-12-17T14:00:00Z,2025-12-17,2025,12,3,8,FALSE,,,,,-0.3,6,0,-2.2,1.2,-0.7,-1.5,0.1
2025-12-17T15:00:00Z,2025-12-17,2025,12,3,9,FALSE,,,,,0.52,6,0.9,-1.3,1.9,-0.5,-1.3,0.4
2025-12-17T16:00:00Z,2025-12-17,2025,12,3,10,FALSE,,,,,2.28,6,3.1,-0.6,3,-0.1,-1,0.7
2025-12-17T17:00:00Z,2025-12-17,2025,12,3,11,FALSE,,,,,1.89,6,2.6,-1,3,0.5,-0.9,0.5
2025-12-17T18:00:00Z,2025-12-17,2025,12,3,12,FALSE,,,,,2.12,6,2.9,-0.5,2.6,-0.3,-0.8,0.3
2025-12-17T19:00:00Z,2025-12-17,2025,12,3,13,FALSE,,,,,1.92,6,2.6,-0.5,2.7,-0.1,-0.1,-0.2
2025-12-17T20:00:00Z,2025-12-17,2025,12,3,14,FALSE,,,,,2.13,6,2.8,0,2,0.1,0.3,0.3
2025-12-17T21:00:00Z,2025-12-17,2025,12,3,15,FALSE,,,,,1.87,6,2.4,0.2,1.8,0.6,0.6,-0.3
2025-12-17T22:00:00Z,2025-12-17,2025,12,3,16,FALSE,,,,,1.66,6,2.2,0.2,2,0.2,0.8,-2.9
2025-12-17T23:00:00Z,2025-12-17,2025,12,3,17,FALSE,,,,,1.86,6,2.5,0.5,1.4,0.6,1.4,-4.9
2025-12-18T00:00:00Z,2025-12-17,2025,12,3,18,FALSE,,,,,1.86,6,2.6,0.7,0.4,0.4,0.7,-5.4
2025-12-18T01:00:00Z,2025-12-17,2025,12,3,19,FALSE,,,,,0.99,6,1.5,0.7,-0.5,0.9,-1.6,-5.4
2025-12-18T02:00:00Z,2025-12-17,2025,12,3,20,FALSE,,,,,0.46,6,1.4,-1.5,-2.3,1.1,-3.4,-5.7
2025-12-18T03:00:00Z,2025-12-17,2025,12,3,21,FALSE,,,,,-0.54,5,0.3,-3.3,,0.4,-4.6,-5.9
2025-12-18T04:00:00Z,2025-12-17,2025,12,3,22,FALSE,,,,,-1.34,5,-0.4,-4.6,,-0.4,-6.1,-6
2025-12-18T05:00:00Z,2025-12-17,2025,12,3,23,FALSE,,,,,-2.37,5,-1.6,-5.1,,-1.2,-6.3,-6.2
2025-12-18T06:00:00Z,2025-12-18,2025,12,4,0,FALSE,,,,,-3.09,5,-2.4,-5.3,,-2.1,-8.1,-6.3
2025-12-18T07:00:00Z,2025-12-18,2025,12,4,1,FALSE,,,,,-4.15,5,-3.6,-5.8,,-2.8,-9.5,-6.8
2025-12-18T08:00:00Z,2025-12-18,2025,12,4,2,FALSE,,,,,-5.13,5,-4.4,-7.9,,-3.1,-9.5,-8.8
2025-12-18T09:00:00Z,2025-12-18,2025,12,4,3,FALSE,,,,,-6.84,5,-5.8,-10.8,,-5.1,-13.2,-9.9
2025-12-18T10:00:00Z,2025-12-18,2025,12,4,4,FALSE,,,,,-7.2,5,-6.4,-9.6,,-6.8,-13.9,-9.9
2025-12-18T11:00:00Z,2025-12-18,2025,12,4,5,FALSE,,,,,-7.9,5,-6.4,-13.3,,-8.3,-14.5,-12.5
2025-12-18T12:00:00Z,2025-12-18,2025,12,4,6,FALSE,,,,,-5.75,6,-2.9,-16.3,-6.7,-8.2,-13.9,-13
2025-12-18T13:00:00Z,2025-12-18,2025,12,4,7,FALSE,,,,,-5.13,6,-2.4,-14.4,-6.2,-8.9,-13.6,-13.6
2025-12-18T14:00:00Z,2025-12-18,2025,12,4,8,FALSE,,,,,-3.47,6,-0.7,-13.4,-5.9,-5.7,-9.3,-11.6
2025-12-18T15:00:00Z,2025-12-18,2025,12,4,9,FALSE,,,,,-1.38,6,0.7,-7.8,-4.2,-3.4,-7.1,-8.7
2025-12-18T16:00:00Z,2025-12-18,2025,12,4,10,FALSE,,,,,-0.34,6,1.4,-6,-2.7,0.2,-5.2,-8.1
2025-12-18T17:00:00Z,2025-12-18,2025,12,4,11,FALSE,,,,,0.5,6,2,-4.8,-1.1,3,-4.1,-7.3
2025-12-18T18:00:00Z,2025-12-18,2025,12,4,12,FALSE,,,,,1.42,6,2.7,-2.9,-0.3,4.9,-3.5,-6.4
2025-12-18T19:00:00Z,2025-12-18,2025,12,4,13,FALSE,,,,,1.96,6,3.3,-2.3,-0.1,4.9,-3.2,-6
2025-12-18T20:00:00Z,2025-12-18,2025,12,4,14,FALSE,,,,,2.4,6,3.9,-2.5,0.2,5.3,-3.6,-5.3
2025-12-18T21:00:00Z,2025-12-18,2025,12,4,15,FALSE,,,,,2.5,6,3.9,-2.5,0.6,7.4,-4.1,-4.9
2025-12-18T22:00:00Z,2025-12-18,2025,12,4,16,FALSE,,,,,2.55,6,4.1,-3,0.6,6.2,-4.4,-3.9
2025-12-18T23:00:00Z,2025-12-18,2025,12,4,17,FALSE,,,,,2.79,6,4.3,-2.4,0.4,6.5,-4.8,-2.8
2025-12-19T00:00:00Z,2025-12-18,2025,12,4,18,FALSE,,,,,3.1,6,4.7,-2.1,-0.2,6.5,-5.1,-1.9
2025-12-19T01:00:00Z,2025-12-18,2025,12,4,19,FALSE,,,,,2.71,6,4.2,-2.1,0.2,6.2,-7.7,-1
2025-12-19T02:00:00Z,2025-12-18,2025,12,4,20,FALSE,,,,,3.47,6,5.4,-3.3,1.3,5.9,-7.4,-0.7
2025-12-19T03:00:00Z,2025-12-18,2025,12,4,21,FALSE,,,,,3.53,5,5.6,-5.2,,6.7,-7.5,0.6
2025-12-19T04:00:00Z,2025-12-18,2025,12,4,22,FALSE,,,,,3.53,5,5.3,-3.6,,5.9,-6.7,0.6
2025-12-19T05:00:00Z,2025-12-18,2025,12,4,23,FALSE,,,,,3.54,5,5.2,-2.9,,6.1,-7.9,0.6
2025-12-19T06:00:00Z,2025-12-19,2025,12,5,0,FALSE,,,,,3.43,5,5,-3.1,,7.1,-6,0
2025-12-19T07:00:00Z,2025-12-19,2025,12,5,1,FALSE,,,,,3.85,5,5,-0.7,,7.5,-3.7,-0.8
2025-12-19T08:00:00Z,2025-12-19,2025,12,5,2,FALSE,,,,,4.29,5,5.3,0,,7.5,-0.8,0.4
2025-12-19T09:00:00Z,2025-12-19,2025,12,5,3,FALSE,,,,,5,5,6,0.4,,8.3,0.6,2
2025-12-19T10:00:00Z,2025-12-19,2025,12,5,4,FALSE,,,,,5.32,5,6.3,0.6,,8.5,2.2,2.3
2025-12-19T11:00:00Z,2025-12-19,2025,12,5,5,FALSE,,,,,6.11,5,7.2,0.7,,9.1,4.4,2.9
2025-12-19T12:00:00Z,2025-12-19,2025,12,5,6,FALSE,,,,,7.18,6,8.4,2.5,3.6,11.2,5.1,3.2
2025-12-19T13:00:00Z,2025-12-19,2025,12,5,7,FALSE,,,,,8.43,6,9.7,3.9,4.4,12.1,5.8,4
2025-12-19T14:00:00Z,2025-12-19,2025,12,5,8,FALSE,,,,,9.45,6,10.9,4.5,4.7,12.7,7.2,4.3
2025-12-19T15:00:00Z,2025-12-19,2025,12,5,9,FALSE,,,,,10.39,6,11.8,4.5,8.9,12.8,8.4,5.2
2025-12-19T16:00:00Z,2025-12-19,2025,12,5,10,FALSE,,,,,8.04,6,8.8,4.5,4.2,12.9,10,5.6
2025-12-19T17:00:00Z,2025-12-19,2025,12,5,11,FALSE,,,,,6.06,6,6.2,3.7,4,12.3,9.3,6.8
2025-12-19T18:00:00Z,2025-12-19,2025,12,5,12,FALSE,,,,,4.98,6,4.8,4.3,4.1,10.9,5.9,5.9
2025-12-19T19:00:00Z,2025-12-19,2025,12,5,13,FALSE,,,,,4.2,6,4,4.4,3.9,6.3,4.1,6.2
2025-12-19T20:00:00Z,2025-12-19,2025,12,5,14,FALSE,,,,,4.13,6,3.8,6.3,2.2,3.2,4.1,6.9
2025-12-19T21:00:00Z,2025-12-19,2025,12,5,15,FALSE,,,,,3.37,6,3,5.2,2.4,1.5,2.6,9.1
2025-12-19T22:00:00Z,2025-12-19,2025,12,5,16,FALSE,,,,,2.8,6,2.7,3.4,2.2,0.1,2.4,7.9
2025-12-19T23:00:00Z,2025-12-19,2025,12,5,17,FALSE,,,,,2.04,6,1.9,2.4,1.6,0.2,2,7.3
2025-12-20T00:00:00Z,2025-12-19,2025,12,5,18,FALSE,,,,,0.92,6,0.6,2.3,-0.2,0.5,1.8,4.3
2025-12-20T01:00:00Z,2025-12-19,2025,12,5,19,FALSE,,,,,0.71,6,0.5,2.1,-1.7,0.5,1.4,3.7
2025-12-20T02:00:00Z,2025-12-19,2025,12,5,20,FALSE,,,,,-0.25,6,-0.6,2.1,-3.6,-0.5,0.6,3.4
2025-12-20T03:00:00Z,2025-12-19,2025,12,5,21,FALSE,,,,,-1.19,5,-1.8,1.1,,-1.8,-0.2,2.9
2025-12-20T04:00:00Z,2025-12-19,2025,12,5,22,FALSE,,,,,-2.34,5,-3,0.8,,-2,-0.8,-3.1
2025-12-20T05:00:00Z,2025-12-19,2025,12,5,23,FALSE,,,,,-3.91,5,-4.2,-1.8,,-2.8,-5.5,-7.2
2025-12-20T06:00:00Z,2025-12-20,2025,12,6,0,FALSE,,,,,-4.87,5,-4.7,-4.8,,-4.4,-6.1,-9.2
2025-12-20T07:00:00Z,2025-12-20,2025,12,6,1,FALSE,,,,,-6.17,5,-5.9,-7,,-6.3,-5.3,-9.8
2025-12-20T08:00:00Z,2025-12-20,2025,12,6,2,FALSE,,,,,-6.69,5,-6.6,-6.9,,-6.3,-5.6,-9.7
2025-12-20T09:00:00Z,2025-12-20,2025,12,6,3,FALSE,,,,,-7.07,5,-7.2,-6.2,,-6.9,-6.2,-9.4
2025-12-20T10:00:00Z,2025-12-20,2025,12,6,4,FALSE,,,,,-7.52,5,-7.7,-6.4,,-7.8,-6.6,-9
2025-12-20T11:00:00Z,2025-12-20,2025,12,6,5,FALSE,,,,,-7.85,5,-8.1,-6.2,,-8.5,-7.5,-9.1
2025-12-20T12:00:00Z,2025-12-20,2025,12,6,6,FALSE,,,,,-8.63,6,-8.6,-6.9,-12.9,-8.8,-8.4,-9.4
2025-12-20T13:00:00Z,2025-12-20,2025,12,6,7,FALSE,,,,,-8.96,6,-8.8,-7.8,-13.1,-9.3,-8.9,-10.1
2025-12-20T14:00:00Z,2025-12-20,2025,12,6,8,FALSE,,,,,-8.6,6,-8.6,-7.6,-10.3,-8.8,-8.8,-9.7
2025-12-20T15:00:00Z,2025-12-20,2025,12,6,9,FALSE,,,,,-7.92,6,-7.9,-7.5,-8.3,-8.2,-8.4,-9.1
2025-12-20T16:00:00Z,2025-12-20,2025,12,6,10,FALSE,,,,,-7.23,6,-7.1,-7.2,-7.9,-7.5,-7.7,-8.7
2025-12-20T17:00:00Z,2025-12-20,2025,12,6,11,FALSE,,,,,-6.51,6,-6.3,-6.6,-7.3,-7,-7.5,-8.3
2025-12-20T18:00:00Z,2025-12-20,2025,12,6,12,FALSE,,,,,-6.4,6,-6.2,-6.6,-7,-6.1,-7.6,-8.6
2025-12-20T19:00:00Z,2025-12-20,2025,12,6,13,FALSE,,,,,-6.19,6,-5.9,-6.7,-6.8,-6.1,-7.6,-8.7
2025-12-20T20:00:00Z,2025-12-20,2025,12,6,14,FALSE,,,,,-5.85,6,-5.4,-6.9,-7.2,-5.7,-7.4,-8.3
2025-12-20T21:00:00Z,2025-12-20,2025,12,6,15,FALSE,,,,,-5.47,6,-4.9,-7,-6.5,-5.7,-7.3,-8.3
2025-12-20T22:00:00Z,2025-12-20,2025,12,6,16,FALSE,,,,,-4.99,6,-4.2,-7.2,-6.1,-5.9,-6.9,-9
2025-12-20T23:00:00Z,2025-12-20,2025,12,6,17,FALSE,,,,,-4.18,6,-3.1,-7.3,-6,-5.3,-6.8,-8.8
2025-12-21T00:00:00Z,2025-12-20,2025,12,6,18,FALSE,,,,,-2.71,6,-1.2,-7,-5.4,-4.7,-6.1,-8.7
2025-12-21T01:00:00Z,2025-12-20,2025,12,6,19,FALSE,,,,,-2.14,6,-0.4,-7.2,-5.6,-4.3,-5.1,-8.9
2025-12-21T02:00:00Z,2025-12-20,2025,12,6,20,FALSE,,,,,-2.07,6,-0.4,-6.9,-5.8,-3.4,-5.3,-8.3
2025-12-21T03:00:00Z,2025-12-20,2025,12,6,21,FALSE,,,,,-1.57,5,-0.2,-6.5,,-1.8,-5.3,-8.3
2025-12-21T04:00:00Z,2025-12-20,2025,12,6,22,FALSE,,,,,-1.84,5,-0.6,-6.8,,-0.5,-4.9,-8
2025-12-21T05:00:00Z,2025-12-20,2025,12,6,23,FALSE,,,,,-0.1,5,1.6,-6.6,,-0.8,-3.4,-7.4
2025-12-21T06:00:00Z,2025-12-21,2025,12,7,0,FALSE,,,,,-1.01,5,0.3,-6.3,,-1.7,-1.9,-6.4
2025-12-21T07:00:00Z,2025-12-21,2025,12,7,1,FALSE,,,,,-0.05,5,1.4,-5.8,,-1.4,-1,-6
2025-12-21T08:00:00Z,2025-12-21,2025,12,7,2,FALSE,,,,,0.56,5,2.1,-5.3,,-1.3,-0.9,-5.9
2025-12-21T09:00:00Z,2025-12-21,2025,12,7,3,FALSE,,,,,1.31,5,3,-4.9,,-0.2,-2.1,-5.9
2025-12-21T10:00:00Z,2025-12-21,2025,12,7,4,FALSE,,,,,1.3,5,3,-4.6,,0.4,-5.1,-5.7
2025-12-21T11:00:00Z,2025-12-21,2025,12,7,5,FALSE,,,,,1.45,5,3.2,-4.7,,0,-4,-5.6
2025-12-21T12:00:00Z,2025-12-21,2025,12,7,6,FALSE,,,,,-0.92,6,0.1,-4.7,-2.9,0.2,-1.5,-5.3
2025-12-21T13:00:00Z,2025-12-21,2025,12,7,7,FALSE,,,,,-2.03,6,-1.5,-4.2,-3.9,0.9,-1.7,-5.2
2025-12-21T14:00:00Z,2025-12-21,2025,12,7,8,FALSE,,,,,-1.82,6,-2,0,-3.3,-1.2,-1.5,-4.7
2025-12-21T15:00:00Z,2025-12-21,2025,12,7,9,FALSE,,,,,-1.91,6,-2,-0.5,-3.2,-2.5,-1.3,-4
2025-12-21T16:00:00Z,2025-12-21,2025,12,7,10,FALSE,,,,,-1.99,6,-2,-1.5,-2.7,-2.7,-1.1,-2.7
2025-12-21T17:00:00Z,2025-12-21,2025,12,7,11,FALSE,,,,,-2.47,6,-2.7,-1,-3.4,-3.3,-0.5,-2.8
2025-12-21T18:00:00Z,2025-12-21,2025,12,7,12,FALSE,,,,,-2.5,6,-2.5,-1.7,-3.7,-3.4,-1.3,-4.2
2025-12-21T19:00:00Z,2025-12-21,2025,12,7,13,FALSE,,,,,-2.55,6,-2.5,-1.4,-4,-4,-2.1,-5.3
2025-12-21T20:00:00Z,2025-12-21,2025,12,7,14,FALSE,,,,,-3.09,6,-2.9,-2.4,-5.1,-4.3,-3.1,-5.7
2025-12-21T21:00:00Z,2025-12-21,2025,12,7,15,FALSE,,,,,-3.69,6,-3.2,-4.3,-6.6,-4.5,-4,-6.1
2025-12-21T22:00:00Z,2025-12-21,2025,12,7,16,FALSE,,,,,-4.63,6,-4.1,-5.1,-7.7,-4.8,-5.8,-8.4
2025-12-21T23:00:00Z,2025-12-21,2025,12,7,17,FALSE,,,,,-5.76,6,-5.2,-6.6,-8.8,-5.1,-7.4,-9.2
2025-12-22T00:00:00Z,2025-12-21,2025,12,7,18,FALSE,,,,,-7.34,6,-7,-8,-9.4,-6.1,-8.4,-9.3
2025-12-22T01:00:00Z,2025-12-21,2025,12,7,19,FALSE,,,,,-8.44,6,-8.3,-8.4,-10.4,-7.2,-8.7,-9.7
2025-12-22T02:00:00Z,2025-12-21,2025,12,7,20,FALSE,,,,,-8.97,6,-9,-7.9,-11.1,-8.8,-8.3,-10
2025-12-22T03:00:00Z,2025-12-21,2025,12,7,21,FALSE,,,,,-9.26,5,-9.4,-8.2,,-10.2,-8.6,-10.5
2025-12-22T04:00:00Z,2025-12-21,2025,12,7,22,FALSE,,,,,-9.68,5,-9.7,-9.2,,-10.6,-8.5,-11.7
2025-12-22T05:00:00Z,2025-12-21,2025,12,7,23,FALSE,,,,,-10.45,5,-10.6,-9.6,,-10.2,-9.3,-12.3
2025-12-22T06:00:00Z,2025-12-22,2025,12,1,0,FALSE,,,,,-10.83,5,-10.8,-10.8,,-10.8,-9.7,-13
2025-12-22T07:00:00Z,2025-12-22,2025,12,1,1,FALSE,,,,,-11.08,5,-10.9,-11.9,,-11,-9.9,-12.8
2025-12-22T08:00:00Z,2025-12-22,2025,12,1,2,FALSE,,,,,-10.94,5,-10.8,-11.5,,-10.9,-10,-12.8
2025-12-22T09:00:00Z,2025-12-22,2025,12,1,3,FALSE,,,,,-11.14,5,-11.1,-11.2,,-11.3,-10.2,-12.7
2025-12-22T10:00:00Z,2025-12-22,2025,12,1,4,FALSE,,,,,-11.6,5,-11.7,-11.1,,-11.9,-10,-12.6
2025-12-22T11:00:00Z,2025-12-22,2025,12,1,5,FALSE,,,,,-11.59,5,-11.8,-10.6,,-11.5,-10.1,-12.6
2025-12-22T12:00:00Z,2025-12-22,2025,12,1,6,FALSE,,,,,-11.99,6,-12.1,-10.5,-14.4,-12,-10.5,-13.3
2025-12-22T13:00:00Z,2025-12-22,2025,12,1,7,FALSE,,,,,-12.36,6,-12.1,-12.8,-13.4,-12.2,-11.5,-15.8
2025-12-22T14:00:00Z,2025-12-22,2025,12,1,8,FALSE,,,,,-11.61,6,-11.3,-12.2,-12.2,-11.9,-11.2,-15.6
2025-12-22T15:00:00Z,2025-12-22,2025,12,1,9,FALSE,,,,,-10.89,6,-10.7,-11,-11,-11.5,-9.8,-15.2
2025-12-22T16:00:00Z,2025-12-22,2025,12,1,10,FALSE,,,,,-10.31,6,-10.2,-10.2,-10,-11,-9.2,-14.7
2025-12-22T17:00:00Z,2025-12-22,2025,12,1,11,FALSE,,,,,-9.42,6,-9,-10.1,-9.4,-10.9,-10,-14.4
2025-12-22T18:00:00Z,2025-12-22,2025,12,1,12,FALSE,,,,,-8.56,6,-8.1,-9.5,-7.5,-10.3,-10.1,-14.2
2025-12-22T19:00:00Z,2025-12-22,2025,12,1,13,FALSE,,,,,-8.54,6,-8.1,-9.5,-7.5,-9.8,-10.4,-14
2025-12-22T20:00:00Z,2025-12-22,2025,12,1,14,FALSE,,,,,-8.04,6,-7.4,-9.4,-7.3,-9.9,-10.4,-14.4
2025-12-22T21:00:00Z,2025-12-22,2025,12,1,15,FALSE,,,,,-7.94,6,-7.1,-10,-7.3,-10.2,-10.8,-15
2025-12-22T22:00:00Z,2025-12-22,2025,12,1,16,FALSE,,,,,-8.18,6,-7.2,-10.6,-7.7,-11.4,-11.1,-15.3
2025-12-22T23:00:00Z,2025-12-22,2025,12,1,17,FALSE,,,,,-8.32,6,-7.4,-10.4,-8.1,-11.2,-10.9,-15.9
2025-12-23T00:00:00Z,2025-12-22,2025,12,1,18,FALSE,,,,,-8.23,6,-7.2,-10.2,-8.2,-11.2,-10.7,-18.7
2025-12-23T01:00:00Z,2025-12-22,2025,12,1,19,FALSE,,,,,-8.46,6,-7.4,-10.3,-8.6,-11.1,-10.9,-20.7
2025-12-23T02:00:00Z,2025-12-22,2025,12,1,20,FALSE,,,,,-9.19,6,-8.3,-10.7,-8.3,-10.8,-13.2,-20.8
2025-12-23T03:00:00Z,2025-12-22,2025,12,1,21,FALSE,,,,,-9.83,5,-8.7,-12.1,,-10.7,-15.6,-21
2025-12-23T04:00:00Z,2025-12-22,2025,12,1,22,FALSE,,,,,-10.12,5,-8.9,-12.6,,-10.5,-17.4,-22
2025-12-23T05:00:00Z,2025-12-22,2025,12,1,23,FALSE,,,,,-10.13,5,-8.1,-16.4,,-10.3,-18.7,-22.7
2025-12-23T06:00:00Z,2025-12-23,2025,12,2,0,FALSE,,,,,-9.86,5,-7.5,-17.5,,-10.3,-19.5,-22.6
2025-12-23T07:00:00Z,2025-12-23,2025,12,2,1,FALSE,,,,,-9.73,5,-7.2,-18.1,,-9.7,-19.4,-24
2025-12-23T08:00:00Z,2025-12-23,2025,12,2,2,FALSE,,,,,-9.57,5,-6.9,-18.7,,-9.3,-19.9,-23.1
2025-12-23T09:00:00Z,2025-12-23,2025,12,2,3,FALSE,,,,,-9.04,5,-6.5,-17,,-9.3,-20.8,-23.2
2025-12-23T10:00:00Z,2025-12-23,2025,12,2,4,FALSE,,,,,-8.86,5,-6.5,-16.2,,-9,-19.3,-22.7
2025-12-23T11:00:00Z,2025-12-23,2025,12,2,5,FALSE,,,,,-8.87,5,-6.3,-17,,-9,-19.8,-23.8
2025-12-23T12:00:00Z,2025-12-23,2025,12,2,6,FALSE,,,,,-9.22,6,-6.6,-19.2,-7.1,-8.9,-17.2,-24.1
2025-12-23T13:00:00Z,2025-12-23,2025,12,2,7,FALSE,,,,,-9.48,6,-7,-19.6,-7,-8.7,-15.4,-23.3
2025-12-23T14:00:00Z,2025-12-23,2025,12,2,8,FALSE,,,,,-9.45,6,-7.6,-17,-6.7,-8.2,-14.4,-21.9
2025-12-23T15:00:00Z,2025-12-23,2025,12,2,9,FALSE,,,,,-9.17,6,-8.2,-13.1,-6.5,-7.6,-13.8,-17.6
2025-12-23T16:00:00Z,2025-12-23,2025,12,2,10,FALSE,,,,,-8.46,6,-7.8,-10.8,-6.2,-7.1,-13.5,-15.6
2025-12-23T17:00:00Z,2025-12-23,2025,12,2,11,FALSE,,,,,-8.11,6,-7.5,-10.3,-6.3,-6.7,-12.6,-14.3
2025-12-23T18:00:00Z,2025-12-23,2025,12,2,12,FALSE,,,,,-7.61,6,-7.1,-9.1,-6.5,-6.2,-12,-13.2
2025-12-23T19:00:00Z,2025-12-23,2025,12,2,13,FALSE,,,,,-7.64,6,-7.2,-8.8,-6.7,-5.9,-11.1,-14.2
2025-12-23T20:00:00Z,2025-12-23,2025,12,2,14,FALSE,,,,,-7.81,6,-7.5,-8.6,-7,-5.4,-10.4,-14.5
2025-12-23T21:00:00Z,2025-12-23,2025,12,2,15,FALSE,,,,,-8.53,6,-8.4,-9,-7,-5.3,-9.9,-15.8
2025-12-23T22:00:00Z,2025-12-23,2025,12,2,16,FALSE,,,,,-8.13,6,-8,-8.9,-6.8,-5.4,-9.5,-12.9
2025-12-23T23:00:00Z,2025-12-23,2025,12,2,17,FALSE,,,,,-8.06,6,-8,-8.6,-6.8,-5.5,-9,-12.1
2025-12-24T00:00:00Z,2025-12-23,2025,12,2,18,FALSE,,,,,-7.64,6,-7.5,-8.4,-6.5,-5.2,-8.7,-12.1
2025-12-24T01:00:00Z,2025-12-23,2025,12,2,19,FALSE,,,,,-7.62,6,-7.5,-8.3,-6.7,-4.8,-8.6,-12.1
2025-12-24T02:00:00Z,2025-12-23,2025,12,2,20,FALSE,,,,,-7.84,6,-7.8,-8.6,-7,-3.7,-8.4,-12.1
2025-12-24T03:00:00Z,2025-12-23,2025,12,2,21,FALSE,,,,,-7.6,5,-7.4,-8.7,,-3.6,-8.3,-12.1
2025-12-24T04:00:00Z,2025-12-23,2025,12,2,22,FALSE,,,,,-7.61,5,-7.4,-8.8,,-3.6,-8.2,-12.2
2025-12-24T05:00:00Z,2025-12-23,2025,12,2,23,FALSE,,,,,-7.65,5,-7.5,-8.6,,-3.5,-8,-12.3
2025-12-24T06:00:00Z,2025-12-24,2025,12,3,0,FALSE,,,,,-7.65,5,-7.5,-8.6,,-3.7,-7.8,-12.3
2025-12-24T07:00:00Z,2025-12-24,2025,12,3,1,FALSE,,,,,-7.57,5,-7.4,-8.5,,-3.9,-7.7,-12.3
2025-12-24T08:00:00Z,2025-12-24,2025,12,3,2,FALSE,,,,,-7.3,5,-7,-8.7,,-4.3,-7.5,-12.2
2025-12-24T09:00:00Z,2025-12-24,2025,12,3,3,FALSE,,,,,-7.3,5,-7,-8.7,,-4.5,-7.2,-12
2025-12-24T10:00:00Z,2025-12-24,2025,12,3,4,FALSE,,,,,-7.02,5,-6.6,-8.7,,-5,-7.6,-11.9
2025-12-24T11:00:00Z,2025-12-24,2025,12,3,5,FALSE,,,,,-6.74,5,-6.2,-8.6,,-5.7,-8,-11.8
2025-12-24T12:00:00Z,2025-12-24,2025,12,3,6,FALSE,,,,,-6.47,6,-6,-8.8,-3.3,-5.9,-8.5,-12.2
2025-12-24T13:00:00Z,2025-12-24,2025,12,3,7,FALSE,,,,,-6.13,6,-5.5,-8.8,-3.7,-6.2,-8,-12.2
2025-12-24T14:00:00Z,2025-12-24,2025,12,3,8,FALSE,,,,,-5.95,6,-5.3,-8.4,-4.4,-6.2,-7.7,-11.8
2025-12-24T15:00:00Z,2025-12-24,2025,12,3,9,FALSE,,,,,-5.81,6,-5.2,-8.1,-4.4,-6.1,-7.5,-11.1
2025-12-24T16:00:00Z,2025-12-24,2025,12,3,10,FALSE,,,,,-5.49,6,-4.8,-8,-4.6,-6,-6.7,-10.7
2025-12-24T17:00:00Z,2025-12-24,2025,12,3,11,FALSE,,,,,-5.33,6,-4.6,-7.8,-5.3,-5.9,-6,-10.6
2025-12-24T18:00:00Z,2025-12-24,2025,12,3,12,FALSE,,,,,-4.84,6,-4,-7.5,-5.2,-6.2,-5.1,-10.6
2025-12-24T19:00:00Z,2025-12-24,2025,12,3,13,FALSE,,,,,-4.63,6,-3.7,-7.5,-5.3,-6.8,-4.3,-10.4
2025-12-24T20:00:00Z,2025-12-24,2025,12,3,14,FALSE,,,,,-5.03,6,-4.4,-6.3,-5.5,-7.1,-5.7,-10.7
2025-12-24T21:00:00Z,2025-12-24,2025,12,3,15,FALSE,,,,,-5.06,6,-3.5,-10.7,-6,-7.4,-6.1,-11
2025-12-24T22:00:00Z,2025-12-24,2025,12,3,16,FALSE,,,,,-5.99,6,-4.9,-9.9,-6.4,-7.9,-6.1,-11
2025-12-24T23:00:00Z,2025-12-24,2025,12,3,17,FALSE,,,,,-5.25,6,-4.2,-7.6,-7.3,-8.5,-6.2,-11.2
2025-12-25T00:00:00Z,2025-12-24,2025,12,3,18,FALSE,,,,,-5.86,6,-4.8,-8.1,-7.9,-10.6,-6.2,-11.1
2025-12-25T01:00:00Z,2025-12-24,2025,12,3,19,FALSE,,,,,-5.68,6,-4.9,-6.7,-8,-9.1,-5.9,-11.3
2025-12-25T02:00:00Z,2025-12-24,2025,12,3,20,FALSE,,,,,-6,6,-5.4,-6.7,-7.5,-8.9,-5.8,-11.3
2025-12-25T03:00:00Z,2025-12-24,2025,12,3,21,FALSE,,,,,-6.27,5,-5.8,-6.8,,-9.3,-5.7,-12.3
2025-12-25T04:00:00Z,2025-12-24,2025,12,3,22,FALSE,,,,,-6.36,5,-6,-6.8,,-8.4,-5.4,-11.7
2025-12-25T05:00:00Z,2025-12-24,2025,12,3,23,FALSE,,,,,-6.42,5,-6.1,-6.8,,-8.1,-5.5,-11.4
2025-12-25T06:00:00Z,2025-12-25,2025,12,4,0,TRUE,Noël,,,,-6.53,5,-6.3,-6.5,,-8,-6.2,-11.2
2025-12-25T07:00:00Z,2025-12-25,2025,12,4,1,TRUE,Noël,,,,-6.56,5,-6.4,-6.2,,-7.5,-6.7,-11.2
2025-12-25T08:00:00Z,2025-12-25,2025,12,4,2,TRUE,Noël,,,,-5.96,5,-5.6,-6.3,,-7.3,-6.7,-11
2025-12-25T09:00:00Z,2025-12-25,2025,12,4,3,TRUE,Noël,,,,-5.44,5,-4.9,-6.5,,-7.2,-6.6,-10.8
2025-12-25T10:00:00Z,2025-12-25,2025,12,4,4,TRUE,Noël,,,,-5.31,5,-4.7,-6.7,,-7.1,-6.5,-10.5
2025-12-25T11:00:00Z,2025-12-25,2025,12,4,5,TRUE,Noël,,,,-5.43,5,-4.9,-6.5,,-7.3,-6.3,-10.6
2025-12-25T12:00:00Z,2025-12-25,2025,12,4,6,TRUE,Noël,,,,-5.52,6,-4.9,-6.4,-7,-7.2,-6.9,-10.6
2025-12-25T13:00:00Z,2025-12-25,2025,12,4,7,TRUE,Noël,,,,-5.26,6,-4.8,-6.6,-4.1,-6.3,-7.2,-9.7
2025-12-25T14:00:00Z,2025-12-25,2025,12,4,8,TRUE,Noël,,,,-5.37,6,-4.9,-6.8,-4.5,-5.6,-7,-10.2
2025-12-25T15:00:00Z,2025-12-25,2025,12,4,9,TRUE,Noël,,,,-5.4,6,-4.9,-6.6,-5.4,-5.9,-6,-11
2025-12-25T16:00:00Z,2025-12-25,2025,12,4,10,TRUE,Noël,,,,-5.06,6,-4.4,-5.8,-6.3,-6.8,-7.1,-11.5
2025-12-25T17:00:00Z,2025-12-25,2025,12,4,11,TRUE,Noël,,,,-5.59,6,-4.8,-7,-7.1,-7.5,-7.6,-11.3
2025-12-25T18:00:00Z,2025-12-25,2025,12,4,12,TRUE,Noël,,,,-5.93,6,-5.1,-7.6,-7.1,-7.9,-8.3,-11.6
2025-12-25T19:00:00Z,2025-12-25,2025,12,4,13,TRUE,Noël,,,,-6.62,6,-5.8,-8.5,-7.5,-8.5,-8.9,-12
2025-12-25T20:00:00Z,2025-12-25,2025,12,4,14,TRUE,Noël,,,,-7.37,6,-6.5,-9.4,-8.4,-9.6,-9,-13
2025-12-25T21:00:00Z,2025-12-25,2025,12,4,15,TRUE,Noël,,,,-8.68,6,-7.9,-10.6,-9.6,-10.7,-9.9,-13.3
2025-12-25T22:00:00Z,2025-12-25,2025,12,4,16,TRUE,Noël,,,,-9.86,6,-9.2,-11.5,-10.9,-11.7,-10.6,-13.5
2025-12-25T23:00:00Z,2025-12-25,2025,12,4,17,TRUE,Noël,,,,-10.94,6,-10.4,-12.2,-12.2,-12,-11.7,-13.8
2025-12-26T00:00:00Z,2025-12-25,2025,12,4,18,TRUE,Noël,,,,-11.87,6,-11.4,-12.9,-13.3,-12.4,-12.5,-14.7
2025-12-26T01:00:00Z,2025-12-25,2025,12,4,19,TRUE,Noël,,,,-12.69,6,-12.3,-13.6,-13.6,-12.8,-13.3,-15.6
2025-12-26T02:00:00Z,2025-12-25,2025,12,4,20,TRUE,Noël,,,,-13.58,6,-13.2,-14.2,-15,-13.5,-14.1,-16.9
2025-12-26T03:00:00Z,2025-12-25,2025,12,4,21,TRUE,Noël,,,,-14.73,5,-14.3,-16.4,,-14.6,-14.6,-17.9
2025-12-26T04:00:00Z,2025-12-25,2025,12,4,22,TRUE,Noël,,,,-15.21,5,-14.5,-18,,-15.9,-15.3,-18.6
2025-12-26T05:00:00Z,2025-12-25,2025,12,4,23,TRUE,Noël,,,,-16.38,5,-15.8,-18.8,,-16.4,-16,-19.7
2025-12-26T06:00:00Z,2025-12-26,2025,12,5,0,FALSE,,,,,-17.19,5,-17.1,-17.3,,-17,-16.5,-20.1
2025-12-26T07:00:00Z,2025-12-26,2025,12,5,1,FALSE,,,,,-16.88,5,-16.5,-17.7,,-17.9,-17.9,-20.2
2025-12-26T08:00:00Z,2025-12-26,2025,12,5,2,FALSE,,,,,-17.48,5,-17.2,-17.6,,-19.1,-18.7,-20.9
2025-12-26T09:00:00Z,2025-12-26,2025,12,5,3,FALSE,,,,,-18.16,5,-17.7,-19.7,,-19.4,-17.5,-21.3
2025-12-26T10:00:00Z,2025-12-26,2025,12,5,4,FALSE,,,,,-18.43,5,-18.4,-17.8,,-19.8,-17.5,-21.6
2025-12-26T11:00:00Z,2025-12-26,2025,12,5,5,FALSE,,,,,-19.38,5,-19.4,-18.3,,-22.4,-18,-21.6
2025-12-26T12:00:00Z,2025-12-26,2025,12,5,6,FALSE,,,,,-21.2,6,-21.4,-18.3,-24.9,-23.5,-19,-22.2
2025-12-26T13:00:00Z,2025-12-26,2025,12,5,7,FALSE,,,,,-20.84,6,-20.9,-18.9,-23.2,-23.4,-19,-22.6
2025-12-26T14:00:00Z,2025-12-26,2025,12,5,8,FALSE,,,,,-18.55,6,-18.2,-17.9,-22,-20.6,-18.1,-21.6
2025-12-26T15:00:00Z,2025-12-26,2025,12,5,9,FALSE,,,,,-16.87,6,-16.6,-15.9,-19.2,-19.3,-17.1,-20.4
2025-12-26T16:00:00Z,2025-12-26,2025,12,5,10,FALSE,,,,,-15.69,6,-15.6,-14.2,-17,-18.3,-16,-19.2
2025-12-26T17:00:00Z,2025-12-26,2025,12,5,11,FALSE,,,,,-15,6,-14.9,-13.8,-16,-17.3,-14.9,-18.6
2025-12-26T18:00:00Z,2025-12-26,2025,12,5,12,FALSE,,,,,-14.68,6,-14.7,-13.2,-15.5,-16.4,-14.1,-18.3
2025-12-26T19:00:00Z,2025-12-26,2025,12,5,13,FALSE,,,,,-14.9,6,-14.8,-14.6,-14.9,-15.9,-15,-17.7
2025-12-26T20:00:00Z,2025-12-26,2025,12,5,14,FALSE,,,,,-14.88,6,-14.7,-14.8,-14.8,-16.1,-15.3,-18.1
2025-12-26T21:00:00Z,2025-12-26,2025,12,5,15,FALSE,,,,,-15.28,6,-15.1,-15.3,-14.5,-16.3,-15.3,-20.2
2025-12-26T22:00:00Z,2025-12-26,2025,12,5,16,FALSE,,,,,-16.11,6,-15.7,-17.6,-14.6,-16.7,-15.7,-22.1
2025-12-26T23:00:00Z,2025-12-26,2025,12,5,17,FALSE,,,,,-16.03,6,-15.7,-17,-14.2,-17.6,-16.1,-21.2
2025-12-27T00:00:00Z,2025-12-26,2025,12,5,18,FALSE,,,,,-15.71,6,-15.3,-16.7,-14.2,-17.1,-16.3,-22
2025-12-27T01:00:00Z,2025-12-26,2025,12,5,19,FALSE,,,,,-15.59,6,-15.1,-17.1,-14.2,-16.7,-15.6,-22.3
2025-12-27T02:00:00Z,2025-12-26,2025,12,5,20,FALSE,,,,,-14.88,6,-14.4,-15.7,-13.8,-17.3,-15.2,-22.1
2025-12-27T03:00:00Z,2025-12-26,2025,12,5,21,FALSE,,,,,-14.33,5,-13.8,-14.9,,-16.8,-14.6,-21.8
2025-12-27T04:00:00Z,2025-12-26,2025,12,5,22,FALSE,,,,,-14.2,5,-13.9,-13.9,,-16,-14.4,-21
2025-12-27T05:00:00Z,2025-12-26,2025,12,5,23,FALSE,,,,,-13.9,5,-13.4,-14.4,,-16,-14.2,-21.2
2025-12-27T06:00:00Z,2025-12-27,2025,12,6,0,FALSE,,,,,-13.54,5,-13,-14.3,,-15.8,-14,-20.4
2025-12-27T07:00:00Z,2025-12-27,2025,12,6,1,FALSE,,,,,-13.59,5,-13,-14.7,,-16,-14,-19.8
2025-12-27T08:00:00Z,2025-12-27,2025,12,6,2,FALSE,,,,,-13.06,5,-12.6,-13.3,,-15.9,-13.8,-19.2
2025-12-27T09:00:00Z,2025-12-27,2025,12,6,3,FALSE,,,,,-13.11,5,-12.8,-12.7,,-15.9,-13.7,-19
2025-12-27T10:00:00Z,2025-12-27,2025,12,6,4,FALSE,,,,,-12.83,5,-12.5,-12.5,,-15.7,-13.3,-18.8
2025-12-27T11:00:00Z,2025-12-27,2025,12,6,5,FALSE,,,,,-12.77,5,-12.5,-12.2,,-15.5,-13.1,-18.7
2025-12-27T12:00:00Z,2025-12-27,2025,12,6,6,FALSE,,,,,-12.58,6,-12.2,-12,-14.1,-15.4,-13,-18.2
2025-12-27T13:00:00Z,2025-12-27,2025,12,6,7,FALSE,,,,,-12.96,6,-12.8,-11.7,-14.2,-15.5,-12.7,-17.8
2025-12-27T14:00:00Z,2025-12-27,2025,12,6,8,FALSE,,,,,-12.61,6,-12.4,-11.9,-12.9,-15.2,-12.4,-17.8
2025-12-27T15:00:00Z,2025-12-27,2025,12,6,9,FALSE,,,,,-11.65,6,-11.3,-11.6,-11.5,-14.5,-12,-17.1
2025-12-27T16:00:00Z,2025-12-27,2025,12,6,10,FALSE,,,,,-10.69,6,-10.2,-11.3,-10.8,-13.2,-10.5,-16.8
2025-12-27T17:00:00Z,2025-12-27,2025,12,6,11,FALSE,,,,,-10.1,6,-9.7,-10.8,-10,-11.4,-10.1,-15.5
2025-12-27T18:00:00Z,2025-12-27,2025,12,6,12,FALSE,,,,,-9.52,6,-9.3,-9.6,-9.5,-10,-9.6,-14.4
2025-12-27T19:00:00Z,2025-12-27,2025,12,6,13,FALSE,,,,,-9.35,6,-9.2,-9.4,-9.3,-9.2,-9.1,-13.8
2025-12-27T20:00:00Z,2025-12-27,2025,12,6,14,FALSE,,,,,-9.64,6,-9.5,-9.7,-9.4,-9.7,-8.7,-14.3
2025-12-27T21:00:00Z,2025-12-27,2025,12,6,15,FALSE,,,,,-10.47,6,-10.2,-11.3,-10.1,-11,-8.8,-15.2
2025-12-27T22:00:00Z,2025-12-27,2025,12,6,16,FALSE,,,,,-11.93,6,-11.3,-12.8,-13.8,-12.9,-14,-16.8
2025-12-27T23:00:00Z,2025-12-27,2025,12,6,17,FALSE,,,,,-13.15,6,-11.9,-17.4,-14.6,-14.4,-16,-16.6
2025-12-28T00:00:00Z,2025-12-27,2025,12,6,18,FALSE,,,,,-14.58,6,-13.4,-18.4,-16.5,-16.2,-17,-17.2
2025-12-28T01:00:00Z,2025-12-27,2025,12,6,19,FALSE,,,,,-14.42,6,-12.6,-20,-17,-17.5,-18.4,-20.1
2025-12-28T02:00:00Z,2025-12-27,2025,12,6,20,FALSE,,,,,-15.38,6,-13.8,-19.9,-17.9,-18.7,-18.5,-20.7
2025-12-28T03:00:00Z,2025-12-27,2025,12,6,21,FALSE,,,,,-15.55,5,-13.8,-21.7,,-19.3,-18.7,-21.6
2025-12-28T04:00:00Z,2025-12-27,2025,12,6,22,FALSE,,,,,-15.76,5,-13.8,-22.5,,-20,-19.5,-23.2
2025-12-28T05:00:00Z,2025-12-27,2025,12,6,23,FALSE,,,,,-15.8,5,-13.8,-22.5,,-20.5,-20.2,-23.2
2025-12-28T06:00:00Z,2025-12-28,2025,12,7,0,FALSE,,,,,-16.5,5,-14.6,-22.9,,-21.2,-20.6,-23.1
2025-12-28T07:00:00Z,2025-12-28,2025,12,7,1,FALSE,,,,,-17.51,5,-15.7,-23.6,,-21.8,-21.4,-24.2
2025-12-28T08:00:00Z,2025-12-28,2025,12,7,2,FALSE,,,,,-17.32,5,-15.4,-23.5,,-22.8,-22,-23.8
2025-12-28T09:00:00Z,2025-12-28,2025,12,7,3,FALSE,,,,,-16.95,5,-15.1,-22.7,,-22.7,-22.1,-22.9
2025-12-28T10:00:00Z,2025-12-28,2025,12,7,4,FALSE,,,,,-16.1,5,-14.7,-18.5,,-23,-22.1,-25.1
2025-12-28T11:00:00Z,2025-12-28,2025,12,7,5,FALSE,,,,,-13.66,5,-11.8,-16.8,,-23.5,-21.5,-25.1
2025-12-28T12:00:00Z,2025-12-28,2025,12,7,6,FALSE,,,,,-15.02,6,-12.5,-20.9,-18.9,-23.2,-21.6,-25.1
2025-12-28T13:00:00Z,2025-12-28,2025,12,7,7,FALSE,,,,,-14.19,6,-12.3,-16.3,-19.3,-22.1,-20.9,-25
2025-12-28T14:00:00Z,2025-12-28,2025,12,7,8,FALSE,,,,,-14,6,-12.5,-16,-18,-20.4,-18.2,-21.9
2025-12-28T15:00:00Z,2025-12-28,2025,12,7,9,FALSE,,,,,-11.7,6,-10.5,-13.9,-14.2,-15.9,-14.5,-18.1
2025-12-28T16:00:00Z,2025-12-28,2025,12,7,10,FALSE,,,,,-10.08,6,-9.1,-11.9,-11.6,-13.1,-12.5,-16.8
2025-12-28T17:00:00Z,2025-12-28,2025,12,7,11,FALSE,,,,,-9.02,6,-8.2,-10.8,-10.1,-10.2,-11.6,-15.2
2025-12-28T18:00:00Z,2025-12-28,2025,12,7,12,FALSE,,,,,-8.06,6,-7.3,-9.7,-9.1,-7.9,-11,-14.8
2025-12-28T19:00:00Z,2025-12-28,2025,12,7,13,FALSE,,,,,-7.26,6,-6.7,-8.4,-7.8,-6.5,-9.3,-14
2025-12-28T20:00:00Z,2025-12-28,2025,12,7,14,FALSE,,,,,-7.81,6,-7.5,-8.6,-7.1,-6.3,-10.3,-13.2
2025-12-28T21:00:00Z,2025-12-28,2025,12,7,15,FALSE,,,,,-8.22,6,-7.9,-9.3,-6.5,-7.5,-11,-13
2025-12-28T22:00:00Z,2025-12-28,2025,12,7,16,FALSE,,,,,-8.51,6,-7.9,-11.2,-5.9,-8.5,-12.2,-12.4
2025-12-28T23:00:00Z,2025-12-28,2025,12,7,17,FALSE,,,,,-8.37,6,-7.8,-10.3,-6.2,-9,-13.6,-12.1
2025-12-29T00:00:00Z,2025-12-28,2025,12,7,18,FALSE,,,,,-8.4,6,-8,-9.5,-6.6,-9.2,-12.5,-11.9
2025-12-29T01:00:00Z,2025-12-28,2025,12,7,19,FALSE,,,,,-8.47,6,-8.1,-9.4,-6.7,-9.8,-12,-11.9
2025-12-29T02:00:00Z,2025-12-28,2025,12,7,20,FALSE,,,,,-8.85,6,-8.5,-10.6,-6.1,-9.7,-10.7,-11.8
2025-12-29T03:00:00Z,2025-12-28,2025,12,7,21,FALSE,,,,,-9.06,5,-8.5,-10.9,,-9.7,-9.8,-12.6
2025-12-29T04:00:00Z,2025-12-28,2025,12,7,22,FALSE,,,,,-8.4,5,-7.8,-10,,-9.6,-9.6,-13.1
2025-12-29T05:00:00Z,2025-12-28,2025,12,7,23,FALSE,,,,,-7.49,5,-6.8,-8.9,,-9.6,-9.1,-13.9
2025-12-29T06:00:00Z,2025-12-29,2025,12,1,0,FALSE,,,,,-7.26,5,-6.8,-7.6,,-8.8,-8.3,-14.6
2025-12-29T07:00:00Z,2025-12-29,2025,12,1,1,FALSE,,,,,-6.87,5,-6.6,-6.6,,-7.9,-8,-12.9
2025-12-29T08:00:00Z,2025-12-29,2025,12,1,2,FALSE,,,,,-6.15,5,-6,-5.4,,-7,-6.6,-12.4
2025-12-29T09:00:00Z,2025-12-29,2025,12,1,3,FALSE,,,,,-5.85,5,-6.1,-3.9,,-5,-6,-10.4
2025-12-29T10:00:00Z,2025-12-29,2025,12,1,4,FALSE,,,,,-4.13,5,-4.3,-3.3,,-0.3,-5.4,-7.9
2025-12-29T11:00:00Z,2025-12-29,2025,12,1,5,FALSE,,,,,-2.82,5,-2.6,-3.4,,0.4,-5.4,-7.6
2025-12-29T12:00:00Z,2025-12-29,2025,12,1,6,FALSE,,,,,-1.1,6,-0.2,-3.6,-2.8,0.3,-4.5,-6.9
2025-12-29T13:00:00Z,2025-12-29,2025,12,1,7,FALSE,,,,,-0.04,6,1.2,-3.3,-2.5,0.5,-4,-7.7
2025-12-29T14:00:00Z,2025-12-29,2025,12,1,8,FALSE,,,,,0.35,6,1.7,-3.4,-2.4,0.8,-3.8,-6.8
2025-12-29T15:00:00Z,2025-12-29,2025,12,1,9,FALSE,,,,,0.62,6,2,-3.7,-1.4,1.6,-3.2,-6.9
2025-12-29T16:00:00Z,2025-12-29,2025,12,1,10,FALSE,,,,,0.68,6,1.8,-3.3,0.2,2.2,-1.9,-6.9
2025-12-29T17:00:00Z,2025-12-29,2025,12,1,11,FALSE,,,,,1.29,6,2.4,-2.5,0.5,2.4,-1.2,-6.1
2025-12-29T18:00:00Z,2025-12-29,2025,12,1,12,FALSE,,,,,1.5,6,2.5,-1.9,1.5,2,-1,-5.7
2025-12-29T19:00:00Z,2025-12-29,2025,12,1,13,FALSE,,,,,2.6,6,3.9,-1.8,2.3,2.3,-0.4,-4.9
2025-12-29T20:00:00Z,2025-12-29,2025,12,1,14,FALSE,,,,,1.89,6,2.9,-1.6,1.7,2.2,-0.1,-4.7
2025-12-29T21:00:00Z,2025-12-29,2025,12,1,15,FALSE,,,,,1.18,6,1.9,-1.4,0.6,2,1,-4.4
2025-12-29T22:00:00Z,2025-12-29,2025,12,1,16,FALSE,,,,,0.36,6,0.9,-1.6,0.1,0.4,1,-4.1
2025-12-29T23:00:00Z,2025-12-29,2025,12,1,17,FALSE,,,,,-0.38,6,-0.1,-1.4,-0.5,0.1,0.6,-3.8
2025-12-30T00:00:00Z,2025-12-29,2025,12,1,18,FALSE,,,,,-0.75,6,-0.5,-1.4,-1.6,-0.4,0.4,-3.7
2025-12-30T01:00:00Z,2025-12-29,2025,12,1,19,FALSE,,,,,-1.1,6,-0.8,-1.3,-3.8,-0.9,-0.2,-3.6
2025-12-30T02:00:00Z,2025-12-29,2025,12,1,20,FALSE,,,,,-1.47,6,-1.2,-0.6,-6.2,-1.7,-1,-3.2
2025-12-30T03:00:00Z,2025-12-29,2025,12,1,21,FALSE,,,,,-1.62,5,-1.6,-1.2,,-2.4,-1.4,-3.4
2025-12-30T04:00:00Z,2025-12-29,2025,12,1,22,FALSE,,,,,-3.29,5,-3.7,-1.6,,-2.7,-1.9,-3.4
2025-12-30T05:00:00Z,2025-12-29,2025,12,1,23,FALSE,,,,,-5.11,5,-6,-1.9,,-3.2,-2.5,-3.5
2025-12-30T06:00:00Z,2025-12-30,2025,12,2,0,FALSE,,,,,-6.66,5,-7.9,-2.1,,-4.5,-3.5,-3.6
2025-12-30T07:00:00Z,2025-12-30,2025,12,2,1,FALSE,,,,,-7.55,5,-8.8,-2.8,,-5.9,-5.2,-3.7
2025-12-30T08:00:00Z,2025-12-30,2025,12,2,2,FALSE,,,,,-7.94,5,-8.9,-4,,-8.4,-6.4,-3.8
2025-12-30T09:00:00Z,2025-12-30,2025,12,2,3,FALSE,,,,,-8.95,5,-9.7,-5.8,,-10.1,-8.6,-4
2025-12-30T10:00:00Z,2025-12-30,2025,12,2,4,FALSE,,,,,-9.89,5,-10.7,-6.8,,-10.7,-9.1,-4.1
2025-12-30T11:00:00Z,2025-12-30,2025,12,2,5,FALSE,,,,,-10.71,5,-11.4,-8.6,,-11.4,-9.4,-3.6
2025-12-30T12:00:00Z,2025-12-30,2025,12,2,6,FALSE,,,,,-11.54,6,-12,-9.5,-13.2,-12.3,-10.5,-6.4
2025-12-30T13:00:00Z,2025-12-30,2025,12,2,7,FALSE,,,,,-12.19,6,-12.6,-10,-13.7,-13,-11.2,-9.2
2025-12-30T14:00:00Z,2025-12-30,2025,12,2,8,FALSE,,,,,-12.41,6,-12.7,-10.5,-14.1,-13.3,-11.9,-10.3
2025-12-30T15:00:00Z,2025-12-30,2025,12,2,9,FALSE,,,,,-12.41,6,-12.6,-11,-14,-13.5,-12.1,-10.1
2025-12-30T16:00:00Z,2025-12-30,2025,12,2,10,FALSE,,,,,-12.73,6,-12.9,-11.7,-13.7,-14,-12.5,-9.8
2025-12-30T17:00:00Z,2025-12-30,2025,12,2,11,FALSE,,,,,-12.77,6,-12.9,-12,-13.7,-13.8,-12.4,-10.4
2025-12-30T18:00:00Z,2025-12-30,2025,12,2,12,FALSE,,,,,-12.72,6,-12.7,-12.5,-13.5,-14,-12.6,-10.9
2025-12-30T19:00:00Z,2025-12-30,2025,12,2,13,FALSE,,,,,-12.95,6,-13,-12.4,-13.8,-14.2,-12.7,-11.2
2025-12-30T20:00:00Z,2025-12-30,2025,12,2,14,FALSE,,,,,-13.12,6,-13.1,-12.8,-13.5,-14.9,-13.3,-11.7
2025-12-30T21:00:00Z,2025-12-30,2025,12,2,15,FALSE,,,,,-13.36,6,-13.3,-13.1,-14,-15.2,-13.5,-12.3
2025-12-30T22:00:00Z,2025-12-30,2025,12,2,16,FALSE,,,,,-13.6,6,-13.5,-13.4,-14.4,-15.5,-14.1,-12.6
2025-12-30T23:00:00Z,2025-12-30,2025,12,2,17,FALSE,,,,,-13.75,6,-13.6,-13.7,-14.8,-15.5,-14.2,-12.8
2025-12-31T00:00:00Z,2025-12-30,2025,12,2,18,FALSE,,,,,-13.92,6,-13.7,-14.1,-14.9,-16,-14.7,-13
2025-12-31T01:00:00Z,2025-12-30,2025,12,2,19,FALSE,,,,,-14.21,6,-14,-14.4,-15.2,-16.1,-14.9,-13.3
2025-12-31T02:00:00Z,2025-12-30,2025,12,2,20,FALSE,,,,,-14.58,6,-14.4,-14.7,-15.5,-16.2,-15.3,-13.7
2025-12-31T03:00:00Z,2025-12-30,2025,12,2,21,FALSE,,,,,-14.8,5,-14.7,-15,,-15.9,-15.5,-14.3
2025-12-31T04:00:00Z,2025-12-30,2025,12,2,22,FALSE,,,,,-14.9,5,-14.7,-15.4,,-16.3,-16,-14.7
2025-12-31T05:00:00Z,2025-12-30,2025,12,2,23,FALSE,,,,,-15.09,5,-14.8,-15.9,,-16.5,-16.1,-15.6
2025-12-31T06:00:00Z,2025-12-31,2025,12,3,0,FALSE,,,,,-15.11,5,-14.7,-16.3,,-16.9,-16.4,-15.9
2025-12-31T07:00:00Z,2025-12-31,2025,12,3,1,FALSE,,,,,-14.98,5,-14.4,-16.9,,-16.7,-16.5,-16.4
2025-12-31T08:00:00Z,2025-12-31,2025,12,3,2,FALSE,,,,,-14.86,5,-14.2,-16.9,,-17,-16.7,-16.9
2025-12-31T09:00:00Z,2025-12-31,2025,12,3,3,FALSE,,,,,-14.84,5,-14.1,-17.3,,-16.5,-16.7,-17.5
2025-12-31T10:00:00Z,2025-12-31,2025,12,3,4,FALSE,,,,,-14.23,5,-13.2,-17.7,,-16.2,-16.7,-18.2
2025-12-31T11:00:00Z,2025-12-31,2025,12,3,5,FALSE,,,,,-14.15,5,-13,-18,,-16.2,-17.1,-18.8
2025-12-31T12:00:00Z,2025-12-31,2025,12,3,6,FALSE,,,,,-14.27,6,-13,-18.5,-15.8,-15.3,-16.5,-19
2025-12-31T13:00:00Z,2025-12-31,2025,12,3,7,FALSE,,,,,-14.33,6,-12.8,-19.6,-17.2,-15,-15.3,-19.5
2025-12-31T14:00:00Z,2025-12-31,2025,12,3,8,FALSE,,,,,-13.33,6,-12,-18.2,-14.8,-13.5,-14.6,-18.6
2025-12-31T15:00:00Z,2025-12-31,2025,12,3,9,FALSE,,,,,-12.82,6,-11.9,-16.6,-13.3,-11.4,-14,-17.4
2025-12-31T16:00:00Z,2025-12-31,2025,12,3,10,FALSE,,,,,-11.42,6,-10.5,-14.7,-11.8,-10.8,-13.8,-16.7
2025-12-31T17:00:00Z,2025-12-31,2025,12,3,11,FALSE,,,,,-10.3,6,-9.3,-13.7,-10.6,-9.9,-13.3,-16.1
2025-12-31T18:00:00Z,2025-12-31,2025,12,3,12,FALSE,,,,,-9.5,6,-8.4,-13.4,-9.6,-9.3,-12.4,-15.6
2025-12-31T19:00:00Z,2025-12-31,2025,12,3,13,FALSE,,,,,-9.3,6,-8.3,-13,-9.1,-8.7,-11.6,-15.6
2025-12-31T20:00:00Z,2025-12-31,2025,12,3,14,FALSE,,,,,-9.02,6,-7.9,-13.3,-8.9,-8.6,-11.3,-15.1
2025-12-31T21:00:00Z,2025-12-31,2025,12,3,15,FALSE,,,,,-9.15,6,-7.9,-13.9,-8.8,-8.9,-11.8,-16.2
2025-12-31T22:00:00Z,2025-12-31,2025,12,3,16,FALSE,,,,,-9.67,6,-8.1,-15.7,-10,-9.1,-11,-18.8
2025-12-31T23:00:00Z,2025-12-31,2025,12,3,17,FALSE,,,,,-10.2,6,-8.5,-17.2,-10,-10.3,-10.8,-18.7
2026-01-01T00:00:00Z,2025-12-31,2025,12,3,18,FALSE,,,,,-10.66,6,-9.3,-16.7,-9.7,-9.9,-11,-18
2026-01-01T01:00:00Z,2025-12-31,2025,12,3,19,FALSE,,,,,-10.71,6,-9.4,-16,-10.6,-10.3,-12,-17.6
2026-01-01T02:00:00Z,2025-12-31,2025,12,3,20,FALSE,,,,,-9.82,6,-8.1,-15.8,-10.6,-10.5,-14.4,-17.4
2026-01-01T03:00:00Z,2025-12-31,2025,12,3,21,FALSE,,,,,-9.8,5,-8.1,-15.7,,-9.9,-17.1,-16.8
2026-01-01T04:00:00Z,2025-12-31,2025,12,3,22,FALSE,,,,,-10.15,5,-8.3,-17.4,,-9.9,-15.9,-16.4
2026-01-01T05:00:00Z,2025-12-31,2025,12,3,23,FALSE,,,,,-10.65,5,-9.2,-16.7,,-9.2,-14.1,-16.3
2026-01-01T06:00:00Z,2026-01-01,2026,1,4,0,TRUE,Jour de l'An,,,,-10.78,5,-9.6,-15.8,,-8,-13.7,-17
2026-01-01T07:00:00Z,2026-01-01,2026,1,4,1,TRUE,Jour de l'An,,,,-10.77,5,-9.8,-14.9,,-7,-13.4,-17.9
2026-01-01T08:00:00Z,2026-01-01,2026,1,4,2,TRUE,Jour de l'An,,,,-11.13,5,-10.4,-14.2,,-6.9,-13.2,-18.5
2026-01-01T09:00:00Z,2026-01-01,2026,1,4,3,TRUE,Jour de l'An,,,,-11.18,5,-10.9,-12.2,,-6.8,-12.7,-18.1
2026-01-01T10:00:00Z,2026-01-01,2026,1,4,4,TRUE,Jour de l'An,,,,-11.44,5,-11.3,-11.4,,-6.9,-12.8,-20.6
2026-01-01T11:00:00Z,2026-01-01,2026,1,4,5,TRUE,Jour de l'An,,,,-11.3,5,-11.2,-10.9,,-7.2,-12.3,-21
2026-01-01T12:00:00Z,2026-01-01,2026,1,4,6,TRUE,Jour de l'An,,,,-11.34,6,-11,-10.3,-16.4,-7.1,-12.5,-19.8
2026-01-01T13:00:00Z,2026-01-01,2026,1,4,7,TRUE,Jour de l'An,,,,-11.97,6,-12,-9.6,-17.3,-6.5,-12.7,-19.4
2026-01-01T14:00:00Z,2026-01-01,2026,1,4,8,TRUE,Jour de l'An,,,,-12.78,6,-13,-9.2,-17.4,-11.1,-12.7,-18.1
2026-01-01T15:00:00Z,2026-01-01,2026,1,4,9,TRUE,Jour de l'An,,,,-12.62,6,-13,-8.5,-16.4,-11.9,-12.2,-17.6
2026-01-01T16:00:00Z,2026-01-01,2026,1,4,10,TRUE,Jour de l'An,,,,-12.92,6,-13.6,-8.2,-15.5,-12,-11.7,-16.3
2026-01-01T17:00:00Z,2026-01-01,2026,1,4,11,TRUE,Jour de l'An,,,,-12.7,6,-13.5,-7.9,-14.7,-11.6,-10.9,-15.6
2026-01-01T18:00:00Z,2026-01-01,2026,1,4,12,TRUE,Jour de l'An,,,,-13,6,-13.8,-8.4,-14.8,-12,-10.9,-15.4
2026-01-01T19:00:00Z,2026-01-01,2026,1,4,13,TRUE,Jour de l'An,,,,-13.39,6,-13.9,-10.3,-14.3,-13,-11.4,-16.4
2026-01-01T20:00:00Z,2026-01-01,2026,1,4,14,TRUE,Jour de l'An,,,,-13.66,6,-14.1,-11.2,-14.3,-13.3,-11,-16.4
2026-01-01T21:00:00Z,2026-01-01,2026,1,4,15,TRUE,Jour de l'An,,,,-14.4,6,-14.8,-11.6,-15.7,-14.3,-12.9,-17.4
2026-01-01T22:00:00Z,2026-01-01,2026,1,4,16,TRUE,Jour de l'An,,,,-15.41,6,-15.6,-12,-18.8,-16.5,-16.5,-18.2
2026-01-01T23:00:00Z,2026-01-01,2026,1,4,17,TRUE,Jour de l'An,,,,-15.81,6,-15.7,-13.3,-21.9,-17.2,-15.8,-17.2
2026-01-02T00:00:00Z,2026-01-01,2026,1,4,18,TRUE,Jour de l'An,,,,-16.83,6,-16.8,-14.2,-23.7,-17.4,-16.3,-16.6
2026-01-02T01:00:00Z,2026-01-01,2026,1,4,19,TRUE,Jour de l'An,,,,-17.91,6,-17.9,-14.7,-24.7,-17.5,-21.4,-17.8
2026-01-02T02:00:00Z,2026-01-01,2026,1,4,20,TRUE,Jour de l'An,,,,-18.27,6,-17.9,-16.2,-26.9,-18.1,-21.2,-18.1
2026-01-02T03:00:00Z,2026-01-01,2026,1,4,21,TRUE,Jour de l'An,,,,-17.11,5,-16.8,-16.9,,-20,-21.2,-18.2
2026-01-02T04:00:00Z,2026-01-01,2026,1,4,22,TRUE,Jour de l'An,,,,-18.71,5,-18.6,-17.3,,-23.3,-22.9,-18.3
2026-01-02T05:00:00Z,2026-01-01,2026,1,4,23,TRUE,Jour de l'An,,,,-18.91,5,-18.8,-17.1,,-23.4,-24.5,-19.2
2026-01-02T06:00:00Z,2026-01-02,2026,1,5,0,FALSE,,,,,-20.12,5,-20.2,-17.5,,-23.3,-28.1,-19.3
2026-01-02T07:00:00Z,2026-01-02,2026,1,5,1,FALSE,,,,,-20.78,5,-20.6,-18.7,,-25.7,-29.8,-20.3
2026-01-02T08:00:00Z,2026-01-02,2026,1,5,2,FALSE,,,,,-21.48,5,-21.2,-19.7,,-26.9,-31.8,-20.2
2026-01-02T09:00:00Z,2026-01-02,2026,1,5,3,FALSE,,,,,-22.81,5,-22.8,-20.3,,-27.6,-31.7,-20.6
2026-01-02T10:00:00Z,2026-01-02,2026,1,5,4,FALSE,,,,,-23.46,5,-23.4,-21.2,,-28.4,-32.1,-21.2
2026-01-02T11:00:00Z,2026-01-02,2026,1,5,5,FALSE,,,,,-23.62,5,-23.4,-21.8,,-29.1,-32.8,-21.9
2026-01-02T12:00:00Z,2026-01-02,2026,1,5,6,FALSE,,,,,-22.28,6,-21.2,-22.3,-26.6,-29,-32.9,-21.8
2026-01-02T13:00:00Z,2026-01-02,2026,1,5,7,FALSE,,,,,-23.04,6,-22.3,-22.7,-25.6,-28.6,-31.3,-23.1
2026-01-02T14:00:00Z,2026-01-02,2026,1,5,8,FALSE,,,,,-21.04,6,-20.1,-22.2,-23.7,-24.9,-28.1,-21.8
2026-01-02T15:00:00Z,2026-01-02,2026,1,5,9,FALSE,,,,,-18.85,6,-18,-20.5,-21.9,-21.5,-20.8,-20.7
2026-01-02T16:00:00Z,2026-01-02,2026,1,5,10,FALSE,,,,,-16.83,6,-16.1,-18.9,-18.4,-17.7,-18,-19.9
2026-01-02T17:00:00Z,2026-01-02,2026,1,5,11,FALSE,,,,,-13.8,6,-12.4,-17.3,-16,-16,-19.9,-19.1
2026-01-02T18:00:00Z,2026-01-02,2026,1,5,12,FALSE,,,,,-12.54,6,-11.1,-17,-12.4,-14.9,-18.5,-18.7
2026-01-02T19:00:00Z,2026-01-02,2026,1,5,13,FALSE,,,,,-12.29,6,-11,-16.8,-10.9,-13.6,-18.3,-18.4
2026-01-02T20:00:00Z,2026-01-02,2026,1,5,14,FALSE,,,,,-12.27,6,-11.3,-16.6,-8.4,-12,-17.9,-18.6
2026-01-02T21:00:00Z,2026-01-02,2026,1,5,15,FALSE,,,,,-12.99,6,-12.1,-17.1,-8.4,-13.4,-18.8,-18.7
2026-01-02T22:00:00Z,2026-01-02,2026,1,5,16,FALSE,,,,,-13.13,6,-11.9,-17.9,-10,-14.9,-18.5,-19.7
2026-01-02T23:00:00Z,2026-01-02,2026,1,5,17,FALSE,,,,,-13.51,6,-12.2,-18.5,-12.2,-14.4,-17.3,-20
2026-01-03T00:00:00Z,2026-01-02,2026,1,5,18,FALSE,,,,,-13.08,6,-11.6,-18.1,-13.5,-14.3,-17.6,-19.4
2026-01-03T01:00:00Z,2026-01-02,2026,1,5,19,FALSE,,,,,-13.4,6,-11.9,-18.6,-13.5,-15.2,-16.9,-19.9
2026-01-03T02:00:00Z,2026-01-02,2026,1,5,20,FALSE,,,,,-13.9,6,-13,-17.3,-12.1,-15.3,-16.5,-19.5
2026-01-03T03:00:00Z,2026-01-02,2026,1,5,21,FALSE,,,,,-13.6,5,-12.5,-17.2,,-14.7,-16.7,-19.5
2026-01-03T04:00:00Z,2026-01-02,2026,1,5,22,FALSE,,,,,-13.78,5,-12.7,-17.3,,-15,-16.5,-19.8
2026-01-03T05:00:00Z,2026-01-02,2026,1,5,23,FALSE,,,,,-13.96,5,-12.9,-17.5,,-14.9,-16.4,-19.9
2026-01-03T06:00:00Z,2026-01-03,2026,1,6,0,FALSE,,,,,-14.34,5,-13.2,-18.2,,-15.3,-17.3,-20.2
2026-01-03T07:00:00Z,2026-01-03,2026,1,6,1,FALSE,,,,,-14.68,5,-13.4,-19,,-16.1,-19.2,-19.9
2026-01-03T08:00:00Z,2026-01-03,2026,1,6,2,FALSE,,,,,-14.8,5,-13.7,-18.4,,-16.4,-18.3,-19.7
2026-01-03T09:00:00Z,2026-01-03,2026,1,6,3,FALSE,,,,,-15.03,5,-14.1,-17.7,,-16.5,-18.6,-20.4
2026-01-03T10:00:00Z,2026-01-03,2026,1,6,4,FALSE,,,,,-15.32,5,-14.5,-17.6,,-16.6,-18.5,-20.4
2026-01-03T11:00:00Z,2026-01-03,2026,1,6,5,FALSE,,,,,-15.02,5,-14.1,-17.5,,-16.8,-18.2,-20.9
2026-01-03T12:00:00Z,2026-01-03,2026,1,6,6,FALSE,,,,,-14.73,6,-13.8,-17.5,-13.6,-16.9,-17.9,-21.4
2026-01-03T13:00:00Z,2026-01-03,2026,1,6,7,FALSE,,,,,-14.75,6,-13.7,-18.1,-13.7,-17,-17.4,-21.6
2026-01-03T14:00:00Z,2026-01-03,2026,1,6,8,FALSE,,,,,-14.84,6,-13.9,-18,-13.9,-16.6,-16.7,-21.2
2026-01-03T15:00:00Z,2026-01-03,2026,1,6,9,FALSE,,,,,-14.42,6,-13.7,-17,-12.9,-16.1,-15.7,-19.6
2026-01-03T16:00:00Z,2026-01-03,2026,1,6,10,FALSE,,,,,-13.69,6,-12.9,-16.4,-12.4,-15.6,-15.1,-19.2
2026-01-03T17:00:00Z,2026-01-03,2026,1,6,11,FALSE,,,,,-13.74,6,-13.2,-15.7,-12.3,-14.6,-15.3,-18.1
2026-01-03T18:00:00Z,2026-01-03,2026,1,6,12,FALSE,,,,,-13.24,6,-12.5,-15.8,-12.4,-14.6,-15,-17.7
2026-01-03T19:00:00Z,2026-01-03,2026,1,6,13,FALSE,,,,,-13.03,6,-12.2,-16,-12.2,-14.4,-14.6,-17.8
2026-01-03T20:00:00Z,2026-01-03,2026,1,6,14,FALSE,,,,,-12.97,6,-12.1,-16.1,-12,-14.6,-14.5,-17.9
2026-01-03T21:00:00Z,2026-01-03,2026,1,6,15,FALSE,,,,,-13.08,6,-12.1,-16.6,-12.1,-15,-15,-18.3
2026-01-03T22:00:00Z,2026-01-03,2026,1,6,16,FALSE,,,,,-13.6,6,-12.3,-18.5,-12.9,-15,-17,-18.8
2026-01-03T23:00:00Z,2026-01-03,2026,1,6,17,FALSE,,,,,-14.96,6,-13.8,-20,-12.4,-15.3,-19.6,-19.8
2026-01-04T00:00:00Z,2026-01-03,2026,1,6,18,FALSE,,,,,-15.38,6,-14,-21.2,-13.1,-15.2,-21.4,-20.9
2026-01-04T01:00:00Z,2026-01-03,2026,1,6,19,FALSE,,,,,-15.92,6,-15.1,-18.5,-14.6,-15.1,-23.7,-20.6
2026-01-04T02:00:00Z,2026-01-03,2026,1,6,20,FALSE,,,,,-16.65,6,-16,-19,-13.9,-16.3,-23.9,-20.7
2026-01-04T03:00:00Z,2026-01-03,2026,1,6,21,FALSE,,,,,-15.62,5,-13.8,-21.9,,-16.3,-24.9,-21
2026-01-04T04:00:00Z,2026-01-03,2026,1,6,22,FALSE,,,,,-16.14,5,-13.9,-24.3,,-18.7,-25.8,-20.1
2026-01-04T05:00:00Z,2026-01-03,2026,1,6,23,FALSE,,,,,-16.5,5,-14.1,-25.3,,-20.6,-25.6,-19.8
2026-01-04T06:00:00Z,2026-01-04,2026,1,7,0,FALSE,,,,,-16.63,5,-14.5,-24.3,,-20.1,-25.6,-19.4
2026-01-04T07:00:00Z,2026-01-04,2026,1,7,1,FALSE,,,,,-17.32,5,-14.9,-26.9,,-20.3,-25.6,-19.2
2026-01-04T08:00:00Z,2026-01-04,2026,1,7,2,FALSE,,,,,-17.3,5,-15.2,-25.8,,-19.6,-22.9,-20
2026-01-04T09:00:00Z,2026-01-04,2026,1,7,3,FALSE,,,,,-17.14,5,-15,-25.9,,-19.8,-21.6,-20.3
2026-01-04T10:00:00Z,2026-01-04,2026,1,7,4,FALSE,,,,,-16.68,5,-14.8,-23.8,,-19.7,-21.8,-20.4
2026-01-04T11:00:00Z,2026-01-04,2026,1,7,5,FALSE,,,,,-17.57,5,-16.1,-23.4,,-19.5,-21.2,-19.9
2026-01-04T12:00:00Z,2026-01-04,2026,1,7,6,FALSE,,,,,-19.08,6,-17.6,-24.5,-22.7,-19.8,-20.9,-19.8
2026-01-04T13:00:00Z,2026-01-04,2026,1,7,7,FALSE,,,,,-19.34,6,-17.9,-24.3,-23.1,-19.7,-22.7,-19.9
2026-01-04T14:00:00Z,2026-01-04,2026,1,7,8,FALSE,,,,,-17.59,6,-16,-22.6,-22.4,-18.9,-20.9,-18.7
2026-01-04T15:00:00Z,2026-01-04,2026,1,7,9,FALSE,,,,,-15.77,6,-14.5,-20.5,-18.6,-16,-16.8,-17.7
2026-01-04T16:00:00Z,2026-01-04,2026,1,7,10,FALSE,,,,,-14.45,6,-13.6,-17.6,-15.3,-14.8,-15.5,-17.3
2026-01-04T17:00:00Z,2026-01-04,2026,1,7,11,FALSE,,,,,-13.52,6,-12.9,-15.9,-13.1,-13.7,-14.9,-16.9
2026-01-04T18:00:00Z,2026-01-04,2026,1,7,12,FALSE,,,,,-13,6,-12.3,-16,-11.8,-13.3,-14.4,-16.6
2026-01-04T19:00:00Z,2026-01-04,2026,1,7,13,FALSE,,,,,-12.68,6,-12,-15.6,-11.3,-13,-14.5,-16.4
2026-01-04T20:00:00Z,2026-01-04,2026,1,7,14,FALSE,,,,,-12.64,6,-12,-15.1,-11.2,-13.5,-15,-16.4
2026-01-04T21:00:00Z,2026-01-04,2026,1,7,15,FALSE,,,,,-12.95,6,-12.2,-16,-11.4,-14.1,-14.8,-17
2026-01-04T22:00:00Z,2026-01-04,2026,1,7,16,FALSE,,,,,-13.09,6,-12.1,-16.5,-13.2,-14.7,-15,-17.3
2026-01-04T23:00:00Z,2026-01-04,2026,1,7,17,FALSE,,,,,-13.43,6,-12.3,-16.9,-15,-15.3,-15.2,-17.6
2026-01-05T00:00:00Z,2026-01-04,2026,1,7,18,FALSE,,,,,-14.12,6,-12.9,-16.9,-18.3,-15.6,-17,-18.3
2026-01-05T01:00:00Z,2026-01-04,2026,1,7,19,FALSE,,,,,-15.44,6,-14.3,-19.3,-16.5,-15.8,-19.3,-19
2026-01-05T02:00:00Z,2026-01-04,2026,1,7,20,FALSE,,,,,-16.13,6,-15,-19.8,-16.3,-15.8,-22.8,-20.6
2026-01-05T03:00:00Z,2026-01-04,2026,1,7,21,FALSE,,,,,-16.67,5,-15.6,-20.2,,-15.9,-23.3,-21.1
2026-01-05T04:00:00Z,2026-01-04,2026,1,7,22,FALSE,,,,,-17.16,5,-16,-21,,-17.6,-23.9,-20.6
2026-01-05T05:00:00Z,2026-01-04,2026,1,7,23,FALSE,,,,,-18.52,5,-17.7,-21,,-18.2,-25.6,-20.7
2026-01-05T06:00:00Z,2026-01-05,2026,1,1,0,FALSE,,,,,-18.53,5,-17.8,-20.5,,-19.2,-26.1,-19.1
2026-01-05T07:00:00Z,2026-01-05,2026,1,1,1,FALSE,,,,,-19.39,5,-18.8,-21,,-19.9,-26.8,-18.7
2026-01-05T08:00:00Z,2026-01-05,2026,1,1,2,FALSE,,,,,-18.99,5,-18,-21.3,,-22.2,-27.3,-20.5
2026-01-05T09:00:00Z,2026-01-05,2026,1,1,3,FALSE,,,,,-17.62,5,-16.2,-21,,-22,-27.9,-21.5
2026-01-05T10:00:00Z,2026-01-05,2026,1,1,4,FALSE,,,,,-17.69,5,-15.8,-23.1,,-23.1,-28.7,-21.3
2026-01-05T11:00:00Z,2026-01-05,2026,1,1,5,FALSE,,,,,-17.5,5,-15.3,-24.4,,-22.3,-28.1,-22.8
2026-01-05T12:00:00Z,2026-01-05,2026,1,1,6,FALSE,,,,,-16.99,6,-14.8,-24.3,-16.4,-22.1,-26.3,-21.9
2026-01-05T13:00:00Z,2026-01-05,2026,1,1,7,FALSE,,,,,-16.25,6,-14.1,-22.2,-16.8,-20.9,-25.5,-25.4
2026-01-05T14:00:00Z,2026-01-05,2026,1,1,8,FALSE,,,,,-15.84,6,-13.5,-24,-15.5,-19.4,-23.2,-24
2026-01-05T15:00:00Z,2026-01-05,2026,1,1,9,FALSE,,,,,-14.84,6,-13.3,-20.1,-14.7,-17.3,-18.5,-21.6
2026-01-05T16:00:00Z,2026-01-05,2026,1,1,10,FALSE,,,,,-13.98,6,-12.8,-17.9,-13.9,-15.3,-17.3,-20.1
2026-01-05T17:00:00Z,2026-01-05,2026,1,1,11,FALSE,,,,,-13.19,6,-12.1,-17,-13.2,-13.8,-16,-18.7
2026-01-05T18:00:00Z,2026-01-05,2026,1,1,12,FALSE,,,,,-12.72,6,-11.7,-16.3,-12.8,-13.1,-15.3,-18
2026-01-05T19:00:00Z,2026-01-05,2026,1,1,13,FALSE,,,,,-12.43,6,-11.4,-16.3,-12.5,-12.2,-15.1,-17.1
2026-01-05T20:00:00Z,2026-01-05,2026,1,1,14,FALSE,,,,,-12.09,6,-11,-16,-12.2,-11.9,-14.8,-18.2
2026-01-05T21:00:00Z,2026-01-05,2026,1,1,15,FALSE,,,,,-12.28,6,-11.3,-15.6,-12.5,-11.4,-14.7,-19.5
2026-01-05T22:00:00Z,2026-01-05,2026,1,1,16,FALSE,,,,,-12.65,6,-11.9,-15.3,-12.2,-11.5,-14.9,-19.3
2026-01-05T23:00:00Z,2026-01-05,2026,1,1,17,FALSE,,,,,-12.72,6,-12.1,-15,-11.9,-11.8,-15.1,-18.1
2026-01-06T00:00:00Z,2026-01-05,2026,1,1,18,FALSE,,,,,-12.78,6,-12.2,-15,-11.6,-12,-15.4,-17.6
2026-01-06T01:00:00Z,2026-01-05,2026,1,1,19,FALSE,,,,,-12.88,6,-12.3,-15.2,-11.3,-12.4,-15.4,-17.6
2026-01-06T02:00:00Z,2026-01-05,2026,1,1,20,FALSE,,,,,-13.26,6,-12.9,-15,-11.3,-12.4,-15.3,-17.1
2026-01-06T03:00:00Z,2026-01-05,2026,1,1,21,FALSE,,,,,-13.61,5,-13.3,-14.6,,-12.3,-15.2,-17.1
2026-01-06T04:00:00Z,2026-01-05,2026,1,1,22,FALSE,,,,,-13.6,5,-13.2,-15,,-12.2,-15.6,-16.9
2026-01-06T05:00:00Z,2026-01-05,2026,1,1,23,FALSE,,,,,-13.39,5,-13,-14.6,,-11.9,-16.5,-16.3
2026-01-06T06:00:00Z,2026-01-06,2026,1,2,0,FALSE,,,,,-13.51,5,-13.2,-14.3,,-11.6,-17.6,-16.3
2026-01-06T07:00:00Z,2026-01-06,2026,1,2,1,FALSE,,,,,-13.28,5,-13,-13.8,,-11.6,-17.7,-16.1
2026-01-06T08:00:00Z,2026-01-06,2026,1,2,2,FALSE,,,,,-13.18,5,-12.9,-13.6,,-11.4,-18.1,-15.9
2026-01-06T09:00:00Z,2026-01-06,2026,1,2,3,FALSE,,,,,-13.24,5,-12.9,-14.2,,-10.9,-18.2,-15.7
2026-01-06T10:00:00Z,2026-01-06,2026,1,2,4,FALSE,,,,,-13.26,5,-12.8,-14.7,,-10.5,-19.8,-15.3
2026-01-06T11:00:00Z,2026-01-06,2026,1,2,5,FALSE,,,,,-13.47,5,-13,-15.2,,-10.2,-18.5,-16.6
2026-01-06T12:00:00Z,2026-01-06,2026,1,2,6,FALSE,,,,,-13.01,6,-12.7,-14.8,-11,-10,-18.2,-15.4
2026-01-06T13:00:00Z,2026-01-06,2026,1,2,7,FALSE,,,,,-12.78,6,-12.4,-14.9,-10.9,-9.8,-17.8,-15
2026-01-06T14:00:00Z,2026-01-06,2026,1,2,8,FALSE,,,,,-12.24,6,-12.2,-13.1,-10.8,-9.1,-14.3,-14.2
2026-01-06T15:00:00Z,2026-01-06,2026,1,2,9,FALSE,,,,,-11.37,6,-11.5,-11.2,-10.6,-8.2,-13.1,-13.3
2026-01-06T16:00:00Z,2026-01-06,2026,1,2,10,FALSE,,,,,-10.68,6,-10.8,-10.6,-10.2,-7,-12.3,-12.4
2026-01-06T17:00:00Z,2026-01-06,2026,1,2,11,FALSE,,,,,-9.76,6,-10.2,-8,-10,-5.6,-11.3,-11
2026-01-06T18:00:00Z,2026-01-06,2026,1,2,12,FALSE,,,,,-8.97,6,-9.7,-5.6,-9.6,-4.4,-10.5,-10.6
2026-01-06T19:00:00Z,2026-01-06,2026,1,2,13,FALSE,,,,,-8.73,6,-9.1,-7.4,-9.2,-4,-9.9,-10.2
2026-01-06T20:00:00Z,2026-01-06,2026,1,2,14,FALSE,,,,,-8.63,6,-9,-7.5,-8.9,-4,-9.4,-9.9
2026-01-06T21:00:00Z,2026-01-06,2026,1,2,15,FALSE,,,,,-8.71,6,-9.1,-7.5,-8.6,-5.1,-9.2,-9.6
2026-01-06T22:00:00Z,2026-01-06,2026,1,2,16,FALSE,,,,,-8.83,6,-9.3,-7.2,-8.7,-5.7,-8.8,-9.7
2026-01-06T23:00:00Z,2026-01-06,2026,1,2,17,FALSE,,,,,-9.1,6,-9.7,-6.9,-8.7,-6.7,-8.6,-9.2
2026-01-07T00:00:00Z,2026-01-06,2026,1,2,18,FALSE,,,,,-9.12,6,-9.8,-6.6,-8.2,-7.2,-8.1,-9.7
2026-01-07T01:00:00Z,2026-01-06,2026,1,2,19,FALSE,,,,,-8.63,6,-9.2,-6.4,-7.7,-8.1,-8.1,-8.3
2026-01-07T02:00:00Z,2026-01-06,2026,1,2,20,FALSE,,,,,-8.01,6,-8.5,-6.3,-6.4,-7.1,-7.8,-8.6
2026-01-07T03:00:00Z,2026-01-06,2026,1,2,21,FALSE,,,,,-7.36,5,-7.5,-6.3,,-7.2,-7.6,-9
2026-01-07T04:00:00Z,2026-01-06,2026,1,2,22,FALSE,,,,,-7.2,5,-7.1,-7.2,,-7,-7.2,-10
2026-01-07T05:00:00Z,2026-01-06,2026,1,2,23,FALSE,,,,,-6.67,5,-6.5,-7,,-6.3,-7.1,-9.7
2026-01-07T06:00:00Z,2026-01-07,2026,1,3,0,FALSE,,,,,-6.32,5,-6.1,-6.7,,-6.2,-6.7,-10.1
2026-01-07T07:00:00Z,2026-01-07,2026,1,3,1,FALSE,,,,,-6.17,5,-5.9,-6.8,,-6.1,-6.4,-9.8
2026-01-07T08:00:00Z,2026-01-07,2026,1,3,2,FALSE,,,,,-5.72,5,-5.5,-5.1,,-5.8,-5.9,-14.6
2026-01-07T09:00:00Z,2026-01-07,2026,1,3,3,FALSE,,,,,-5.52,5,-5.4,-5,,-5.5,-5.4,-11.6
2026-01-07T10:00:00Z,2026-01-07,2026,1,3,4,FALSE,,,,,-5.22,5,-5,-4.7,,-5.2,-4.9,-14.2
2026-01-07T11:00:00Z,2026-01-07,2026,1,3,5,FALSE,,,,,-4.89,5,-4.7,-4.2,,-5.1,-4.5,-13.7
2026-01-07T12:00:00Z,2026-01-07,2026,1,3,6,FALSE,,,,,-4.61,6,-4.5,-4,-3.5,-5,-4.3,-13
2026-01-07T13:00:00Z,2026-01-07,2026,1,3,7,FALSE,,,,,-4.46,6,-4.3,-3.8,-3.3,-4.8,-4.1,-14.4
2026-01-07T14:00:00Z,2026-01-07,2026,1,3,8,FALSE,,,,,-4.19,6,-4.1,-3.8,-2,-4.2,-3.9,-13.7
2026-01-07T15:00:00Z,2026-01-07,2026,1,3,9,FALSE,,,,,-3.57,6,-3.5,-3.6,-1.4,-3.6,-3.5,-9.9
2026-01-07T16:00:00Z,2026-01-07,2026,1,3,10,FALSE,,,,,-2.97,6,-2.9,-3.3,-0.7,-2.8,-3.2,-8
2026-01-07T17:00:00Z,2026-01-07,2026,1,3,11,FALSE,,,,,-2.48,6,-2.5,-3,-0.2,-1.9,-2.9,-4.6
2026-01-07T18:00:00Z,2026-01-07,2026,1,3,12,FALSE,,,,,-2.11,6,-2.1,-2.7,0.1,-1.9,-2.7,-3.6
2026-01-07T19:00:00Z,2026-01-07,2026,1,3,13,FALSE,,,,,-1.74,6,-1.7,-2.3,-0.2,-1.2,-2.4,-3.3
2026-01-07T20:00:00Z,2026-01-07,2026,1,3,14,FALSE,,,,,-1.51,6,-1.3,-2.5,-0.4,-1.2,-2.4,-3.8
2026-01-07T21:00:00Z,2026-01-07,2026,1,3,15,FALSE,,,,,-1.54,6,-1.2,-2.5,-2,-1,-2.2,-4.8
2026-01-07T22:00:00Z,2026-01-07,2026,1,3,16,FALSE,,,,,-1.95,6,-1.7,-2.5,-2.7,-1.1,-2.2,-5.1
2026-01-07T23:00:00Z,2026-01-07,2026,1,3,17,FALSE,,,,,-1.91,6,-1.7,-2.5,-2.4,-1.2,-2.1,-4.2
2026-01-08T00:00:00Z,2026-01-07,2026,1,3,18,FALSE,,,,,-1.51,6,-1.2,-2.5,-1.2,-1.1,-2.3,-5.1
2026-01-08T01:00:00Z,2026-01-07,2026,1,3,19,FALSE,,,,,-1.74,6,-1.4,-2.8,-0.8,-2,-2.9,-5.8
2026-01-08T02:00:00Z,2026-01-07,2026,1,3,20,FALSE,,,,,-1.51,6,-1,-3,-1,-2.9,-2.4,-5.6
2026-01-08T03:00:00Z,2026-01-07,2026,1,3,21,FALSE,,,,,-1.46,5,-0.8,-3.3,,-3.2,-2.7,-5.6
2026-01-08T04:00:00Z,2026-01-07,2026,1,3,22,FALSE,,,,,-1.52,5,-0.9,-3.2,,-3.3,-2.8,-5.6
2026-01-08T05:00:00Z,2026-01-07,2026,1,3,23,FALSE,,,,,-1.31,5,-0.7,-2.9,,-3.1,-2.6,-5.5
2026-01-08T06:00:00Z,2026-01-08,2026,1,4,0,FALSE,,,,,-1.2,5,-0.6,-2.7,,-3,-2.4,-5.5
2026-01-08T07:00:00Z,2026-01-08,2026,1,4,1,FALSE,,,,,-1.4,5,-0.9,-2.6,,-2.8,-2.6,-5.3
2026-01-08T08:00:00Z,2026-01-08,2026,1,4,2,FALSE,,,,,-1.23,5,-0.7,-2.5,,-2.7,-2.4,-5.4
2026-01-08T09:00:00Z,2026-01-08,2026,1,4,3,FALSE,,,,,-1.07,5,-0.5,-2.6,,-2.4,-2.3,-5.3
2026-01-08T10:00:00Z,2026-01-08,2026,1,4,4,FALSE,,,,,-1,5,-0.4,-2.7,,-2.3,-2.1,-5.2
2026-01-08T11:00:00Z,2026-01-08,2026,1,4,5,FALSE,,,,,-0.89,5,-0.3,-2.5,,-2.2,-2,-5.1
2026-01-08T12:00:00Z,2026-01-08,2026,1,4,6,FALSE,,,,,-1.01,6,-0.5,-2.5,-0.8,-1.9,-2,-5.2
2026-01-08T13:00:00Z,2026-01-08,2026,1,4,7,FALSE,,,,,-1.04,6,-0.6,-2.3,-1,-1.7,-1.4,-5.1
2026-01-08T14:00:00Z,2026-01-08,2026,1,4,8,FALSE,,,,,-0.41,6,0.1,-2,0,-1.3,-0.9,-4.8
2026-01-08T15:00:00Z,2026-01-08,2026,1,4,9,FALSE,,,,,-0.15,6,0.3,-1.5,0.5,-0.9,-1.3,-4.2
2026-01-08T16:00:00Z,2026-01-08,2026,1,4,10,FALSE,,,,,0.39,6,0.8,-0.9,1.6,-0.6,-0.7,-3.7
2026-01-08T17:00:00Z,2026-01-08,2026,1,4,11,FALSE,,,,,0.75,6,1.1,-0.3,2,-0.4,-0.3,-3
2026-01-08T18:00:00Z,2026-01-08,2026,1,4,12,FALSE,,,,,1.15,6,1.5,0,2.7,-0.2,0.2,-2.6
2026-01-08T19:00:00Z,2026-01-08,2026,1,4,13,FALSE,,,,,1.62,6,2,0.7,2.9,0,0.5,-2.9
2026-01-08T20:00:00Z,2026-01-08,2026,1,4,14,FALSE,,,,,1.36,6,1.6,0.8,2.9,0,0.4,-2.6
2026-01-08T21:00:00Z,2026-01-08,2026,1,4,15,FALSE,,,,,1.36,6,1.7,0.6,2.6,-0.1,-0.1,-2.8
2026-01-08T22:00:00Z,2026-01-08,2026,1,4,16,FALSE,,,,,1.38,6,1.8,0.4,2.1,0,0,-2.9
2026-01-08T23:00:00Z,2026-01-08,2026,1,4,17,FALSE,,,,,1.53,6,2.1,0.3,1.4,-0.1,-0.4,-2.8
2026-01-09T00:00:00Z,2026-01-08,2026,1,4,18,FALSE,,,,,1.25,6,1.8,0,1.4,-0.4,-0.4,-3.2
2026-01-09T01:00:00Z,2026-01-08,2026,1,4,19,FALSE,,,,,1.28,6,1.8,0.1,1.8,-0.8,-0.4,-3
2026-01-09T02:00:00Z,2026-01-08,2026,1,4,20,FALSE,,,,,1.48,6,2.1,-0.1,1.7,-0.5,-0.4,-2.7
2026-01-09T03:00:00Z,2026-01-08,2026,1,4,21,FALSE,,,,,0.98,5,1.5,-0.3,,-0.8,0,-2.7
2026-01-09T04:00:00Z,2026-01-08,2026,1,4,22,FALSE,,,,,1,5,1.6,-0.8,,-0.3,0.2,-2.9
2026-01-09T05:00:00Z,2026-01-08,2026,1,4,23,FALSE,,,,,0.09,5,0.5,-1.1,,-1.3,0.4,-2.9
2026-01-09T06:00:00Z,2026-01-09,2026,1,5,0,FALSE,,,,,-0.31,5,0,-0.9,,-1.9,0.5,-4.1
2026-01-09T07:00:00Z,2026-01-09,2026,1,5,1,FALSE,,,,,-1,5,-0.8,-0.9,,-3.8,0.4,-4.3
2026-01-09T08:00:00Z,2026-01-09,2026,1,5,2,FALSE,,,,,-1.33,5,-1.1,-0.9,,-4.9,0.2,-6.1
2026-01-09T09:00:00Z,2026-01-09,2026,1,5,3,FALSE,,,,,-0.52,5,0,-0.8,,-5.4,0,-6.4
2026-01-09T10:00:00Z,2026-01-09,2026,1,5,4,FALSE,,,,,0.4,5,1.1,-0.8,,-3.7,-0.6,-5.2
2026-01-09T11:00:00Z,2026-01-09,2026,1,5,5,FALSE,,,,,1.1,5,2,-0.7,,-3.5,-0.9,-5.1
2026-01-09T12:00:00Z,2026-01-09,2026,1,5,6,FALSE,,,,,1.59,6,2.7,-0.8,0.7,-3.9,-0.7,-3.6
2026-01-09T13:00:00Z,2026-01-09,2026,1,5,7,FALSE,,,,,2,6,3.1,-0.2,0.9,-3.6,-0.6,-3
2026-01-09T14:00:00Z,2026-01-09,2026,1,5,8,FALSE,,,,,2.52,6,3.6,0.1,1.1,-1.6,-0.1,-2.1
2026-01-09T15:00:00Z,2026-01-09,2026,1,5,9,FALSE,,,,,3.14,6,4.2,0.4,1.3,0.2,1.6,-1.4
2026-01-09T16:00:00Z,2026-01-09,2026,1,5,10,FALSE,,,,,2.93,6,3.6,1.2,1.4,2.6,1.7,-1.1
2026-01-09T17:00:00Z,2026-01-09,2026,1,5,11,FALSE,,,,,2.5,6,2.8,1.4,2,3.2,3.4,-0.6
2026-01-09T18:00:00Z,2026-01-09,2026,1,5,12,FALSE,,,,,2.41,6,2.7,1.1,2.3,4,2.3,-0.4
2026-01-09T19:00:00Z,2026-01-09,2026,1,5,13,FALSE,,,,,2.6,6,3,1.2,2,3,2.3,0.1
2026-01-09T20:00:00Z,2026-01-09,2026,1,5,14,FALSE,,,,,2.6,6,2.9,0.8,4.5,2.4,2.1,0.6
2026-01-09T21:00:00Z,2026-01-09,2026,1,5,15,FALSE,,,,,3.07,6,3.6,0.7,3.6,3.3,2.3,0.8
2026-01-09T22:00:00Z,2026-01-09,2026,1,5,16,FALSE,,,,,3.2,6,3.9,0.2,3.6,3.3,2.4,0
2026-01-09T23:00:00Z,2026-01-09,2026,1,5,17,FALSE,,,,,3.34,6,4,0.3,4.6,3.3,2.3,-0.1
2026-01-10T00:00:00Z,2026-01-09,2026,1,5,18,FALSE,,,,,4.27,6,5,0.5,7.1,4.3,2.4,0.4
2026-01-10T01:00:00Z,2026-01-09,2026,1,5,19,FALSE,,,,,4.52,6,5.3,0.8,6.3,5.1,2.6,0.6
2026-01-10T02:00:00Z,2026-01-09,2026,1,5,20,FALSE,,,,,6.11,6,7.6,0.5,5.7,5.5,2.6,1
2026-01-10T03:00:00Z,2026-01-09,2026,1,5,21,FALSE,,,,,4.42,5,5.2,1.1,,4.4,4.2,1.1
2026-01-10T04:00:00Z,2026-01-09,2026,1,5,22,FALSE,,,,,4.72,5,4.7,5,,5.6,5.1,2.3
2026-01-10T05:00:00Z,2026-01-09,2026,1,5,23,FALSE,,,,,4.08,5,4,4.5,,4.4,4.6,3.2
2026-01-10T06:00:00Z,2026-01-10,2026,1,6,0,FALSE,,,,,3.27,5,3,4.7,,3.3,3.9,2.3
2026-01-10T07:00:00Z,2026-01-10,2026,1,6,1,FALSE,,,,,2.7,5,2.7,3.1,,2.5,2.8,0.7
2026-01-10T08:00:00Z,2026-01-10,2026,1,6,2,FALSE,,,,,2.2,5,2.2,2.7,,1.9,2.1,0.2
2026-01-10T09:00:00Z,2026-01-10,2026,1,6,3,FALSE,,,,,1.81,5,1.9,2,,1.7,1.7,-1.4
2026-01-10T10:00:00Z,2026-01-10,2026,1,6,4,FALSE,,,,,0.95,4,,1.4,,1.4,1.2,-2.3
2026-01-10T11:00:00Z,2026-01-10,2026,1,6,5,FALSE,,,,,0.56,5,0.6,0.9,,1.1,0.3,-2.7
2026-01-10T12:00:00Z,2026-01-10,2026,1,6,6,FALSE,,,,,-0.39,6,-0.4,-0.1,0.2,0.7,-1,-3.8
2026-01-10T13:00:00Z,2026-01-10,2026,1,6,7,FALSE,,,,,-1.21,6,-1.3,-1,0.2,0.3,-1.8,-4.4
2026-01-10T14:00:00Z,2026-01-10,2026,1,6,8,FALSE,,,,,-1.1,6,-1.2,-0.9,0.4,0.2,-0.8,-4.9
2026-01-10T15:00:00Z,2026-01-10,2026,1,6,9,FALSE,,,,,0.07,6,0.4,-0.7,0.6,0.3,-0.5,-5.4
2026-01-10T16:00:00Z,2026-01-10,2026,1,6,10,FALSE,,,,,0.53,6,0.9,-0.2,0.8,0.5,0,-5.6
2026-01-10T17:00:00Z,2026-01-10,2026,1,6,11,FALSE,,,,,0.69,6,1.1,-0.1,0.7,0.6,0.1,-5.6
2026-01-10T18:00:00Z,2026-01-10,2026,1,6,12,FALSE,,,,,0.66,6,1.1,-0.3,0.6,0.9,0.2,-5.8
2026-01-10T19:00:00Z,2026-01-10,2026,1,6,13,FALSE,,,,,0.71,6,1.1,-0.2,1.1,0.8,0.8,-5.9
2026-01-10T20:00:00Z,2026-01-10,2026,1,6,14,FALSE,,,,,0.47,6,0.7,0.2,0.7,0.8,0.5,-5.4
2026-01-10T21:00:00Z,2026-01-10,2026,1,6,15,FALSE,,,,,0.05,6,0.5,-0.9,0.1,-0.4,-0.3,-6
2026-01-10T22:00:00Z,2026-01-10,2026,1,6,16,FALSE,,,,,-0.87,6,0.1,-4.7,0.1,-1.4,-1.6,-7.5
2026-01-10T23:00:00Z,2026-01-10,2026,1,6,17,FALSE,,,,,-1.4,6,-0.2,-6.1,-0.4,-1.3,-1.7,-10.8
2026-01-11T00:00:00Z,2026-01-10,2026,1,6,18,FALSE,,,,,-1.23,6,-0.2,-4.6,-0.5,-1.1,-2.2,-11.8
2026-01-11T01:00:00Z,2026-01-10,2026,1,6,19,FALSE,,,,,-0.91,6,-0.1,-2.9,-0.7,-1.3,-1.6,-11.4
2026-01-11T02:00:00Z,2026-01-10,2026,1,6,20,FALSE,,,,,-0.71,6,0.1,-2.3,-1.5,-0.8,-1.9,-11.1
2026-01-11T03:00:00Z,2026-01-10,2026,1,6,21,FALSE,,,,,-1.4,5,-1,-2,,-0.1,-1.7,-10.6
2026-01-11T04:00:00Z,2026-01-10,2026,1,6,22,FALSE,,,,,-1.35,5,-0.9,-2.3,,-0.2,-1.3,-10.2
2026-01-11T05:00:00Z,2026-01-10,2026,1,6,23,FALSE,,,,,-1.17,5,-0.6,-2.5,,-0.4,-2,-9.7
2026-01-11T06:00:00Z,2026-01-11,2026,1,7,0,FALSE,,,,,-0.91,5,-0.2,-3,,-0.6,-2.5,-7.9
2026-01-11T07:00:00Z,2026-01-11,2026,1,7,1,FALSE,,,,,-0.09,5,1,-3.7,,-0.7,-2.8,-6.7
2026-01-11T08:00:00Z,2026-01-11,2026,1,7,2,FALSE,,,,,-0.17,5,1.1,-4.7,,-0.4,-3.3,-7
2026-01-11T09:00:00Z,2026-01-11,2026,1,7,3,FALSE,,,,,0.06,5,1.4,-4.7,,-0.1,-3.5,-7.1
2026-01-11T10:00:00Z,2026-01-11,2026,1,7,4,FALSE,,,,,0.62,5,2.2,-4.8,,-0.3,-3.8,-7.4
2026-01-11T11:00:00Z,2026-01-11,2026,1,7,5,FALSE,,,,,0.21,5,1.6,-4.6,,0.1,-3.7,-7.8
2026-01-11T12:00:00Z,2026-01-11,2026,1,7,6,FALSE,,,,,0.58,6,2.1,-4.6,0.8,-0.3,-3.8,-7.8
2026-01-11T13:00:00Z,2026-01-11,2026,1,7,7,FALSE,,,,,-0.01,6,1.3,-4.6,0.2,-0.2,-3.7,-7.3
2026-01-11T14:00:00Z,2026-01-11,2026,1,7,8,FALSE,,,,,0.07,6,1.4,-4.7,-0.1,0.3,-3.2,-7.1
2026-01-11T15:00:00Z,2026-01-11,2026,1,7,9,FALSE,,,,,0.06,6,1.3,-4.6,-0.1,0.6,-2.4,-6.6
2026-01-11T16:00:00Z,2026-01-11,2026,1,7,10,FALSE,,,,,-0.09,6,0.9,-4.3,0,1.6,-0.9,-6.3
2026-01-11T17:00:00Z,2026-01-11,2026,1,7,11,FALSE,,,,,0.09,6,1,-4.1,0,2.5,0.2,-5.7
2026-01-11T18:00:00Z,2026-01-11,2026,1,7,12,FALSE,,,,,0.61,6,1.8,-3.9,-0.7,1.5,0,-5.3
2026-01-11T19:00:00Z,2026-01-11,2026,1,7,13,FALSE,,,,,0.65,6,1.8,-3.7,-0.8,1.6,0.3,-5.2
2026-01-11T20:00:00Z,2026-01-11,2026,1,7,14,FALSE,,,,,0.18,6,1.3,-3.8,-1.9,0.7,-0.2,-4.8
2026-01-11T21:00:00Z,2026-01-11,2026,1,7,15,FALSE,,,,,-0.22,6,0.9,-3.7,-3.8,0.3,-0.4,-4.9
2026-01-11T22:00:00Z,2026-01-11,2026,1,7,16,FALSE,,,,,-0.82,6,0.2,-3.9,-4.4,-0.1,-0.6,-5.6
2026-01-11T23:00:00Z,2026-01-11,2026,1,7,17,FALSE,,,,,-1.9,6,-1.2,-3.9,-5.3,-0.9,-0.8,-5.3
2026-01-12T00:00:00Z,2026-01-11,2026,1,7,18,FALSE,,,,,-2.9,6,-2.5,-4,-6,-1.4,-1.1,-5.3
2026-01-12T01:00:00Z,2026-01-11,2026,1,7,19,FALSE,,,,,-3.69,6,-3.5,-4,-6.6,-2.1,-1.8,-5.1
2026-01-12T02:00:00Z,2026-01-11,2026,1,7,20,FALSE,,,,,-3.99,6,-3.8,-4,-7.3,-2.6,-2.7,-5.4
2026-01-12T03:00:00Z,2026-01-11,2026,1,7,21,FALSE,,,,,-4.78,5,-5,-4,,-3.4,-4.5,-5.2
2026-01-12T04:00:00Z,2026-01-11,2026,1,7,22,FALSE,,,,,-5.53,5,-5.8,-4.2,,-5.3,-5.4,-5.7
2026-01-12T05:00:00Z,2026-01-11,2026,1,7,23,FALSE,,,,,-6.25,5,-6.6,-4.2,,-6.2,-6.5,-7.4
2026-01-12T06:00:00Z,2026-01-12,2026,1,1,0,FALSE,,,,,-7.04,5,-7.4,-4.8,,-7.3,-7.6,-8.3
2026-01-12T07:00:00Z,2026-01-12,2026,1,1,1,FALSE,,,,,-6.9,4,,-6.1,,-8,-7.8,-8.6
2026-01-12T08:00:00Z,2026-01-12,2026,1,1,2,FALSE,,,,,-7.52,4,,-6.8,,-8.6,-8.5,-8.8
2026-01-12T09:00:00Z,2026-01-12,2026,1,1,3,FALSE,,,,,-9.49,5,-9.8,-7.9,,-9.3,-9.1,-10.1
2026-01-12T10:00:00Z,2026-01-12,2026,1,1,4,FALSE,,,,,-9.77,5,-9.8,-9.1,,-10.2,-10.1,-11.4
2026-01-12T11:00:00Z,2026-01-12,2026,1,1,5,FALSE,,,,,-9.69,5,-9.5,-9.6,,-10.9,-11.3,-12
2026-01-12T12:00:00Z,2026-01-12,2026,1,1,6,FALSE,,,,,-9.42,6,-8.9,-10.3,-8.7,-11.8,-14.2,-12.2
2026-01-12T13:00:00Z,2026-01-12,2026,1,1,7,FALSE,,,,,-9.07,6,-8.5,-10.3,-8.6,-11.3,-12.8,-12
2026-01-12T14:00:00Z,2026-01-12,2026,1,1,8,FALSE,,,,,-8.49,6,-7.8,-10.3,-8.1,-10.9,-11.5,-11.7
2026-01-12T15:00:00Z,2026-01-12,2026,1,1,9,FALSE,,,,,-7.75,6,-6.8,-10.9,-7.2,-9.9,-10.8,-11.7
2026-01-12T16:00:00Z,2026-01-12,2026,1,1,10,FALSE,,,,,-7.18,6,-6.2,-11,-5.8,-8.5,-10.1,-11.4
2026-01-12T17:00:00Z,2026-01-12,2026,1,1,11,FALSE,,,,,-5.75,6,-4.5,-10.3,-5,-7.5,-9.3,-10.9
2026-01-12T18:00:00Z,2026-01-12,2026,1,1,12,FALSE,,,,,-4.91,6,-3.5,-10.1,-4.4,-6.7,-8.4,-10.6
2026-01-12T19:00:00Z,2026-01-12,2026,1,1,13,FALSE,,,,,-3.69,6,-2.3,-9.5,-0.6,-5.5,-7.6,-10.6
2026-01-12T20:00:00Z,2026-01-12,2026,1,1,14,FALSE,,,,,-2.68,6,-1,-9.3,-0.1,-4.9,-7.3,-10.6
2026-01-12T21:00:00Z,2026-01-12,2026,1,1,15,FALSE,,,,,-2.26,6,-0.5,-9.1,0.1,-4.4,-6.9,-10.9
2026-01-12T22:00:00Z,2026-01-12,2026,1,1,16,FALSE,,,,,-2.29,6,-0.6,-9,0.2,-3.6,-6.7,-11.3
2026-01-12T23:00:00Z,2026-01-12,2026,1,1,17,FALSE,,,,,-2.19,6,-0.5,-8.9,0.2,-3.1,-6.6,-11.5
2026-01-13T00:00:00Z,2026-01-12,2026,1,1,18,FALSE,,,,,-1.98,6,-0.3,-8.6,0,-2.8,-5.9,-11.3
2026-01-13T01:00:00Z,2026-01-12,2026,1,1,19,FALSE,,,,,-1.89,6,-0.2,-8.6,-0.4,-2.5,-5.2,-11.1
2026-01-13T02:00:00Z,2026-01-12,2026,1,1,20,FALSE,,,,,-2.11,6,-0.5,-8.6,-0.6,-2.5,-5.1,-10.8
2026-01-13T03:00:00Z,2026-01-12,2026,1,1,21,FALSE,,,,,-2.22,5,-0.6,-8.4,,-2.3,-4.7,-10.7
2026-01-13T04:00:00Z,2026-01-12,2026,1,1,22,FALSE,,,,,-2.27,5,-0.7,-8.5,,-2.3,-3.2,-10.6
2026-01-13T05:00:00Z,2026-01-12,2026,1,1,23,FALSE,,,,,-2.2,5,-0.7,-8.4,,-2.1,-1.8,-10.3
2026-01-13T06:00:00Z,2026-01-13,2026,1,2,0,FALSE,,,,,-2.04,5,-0.6,-7.9,,-2,-1.3,-10.6
2026-01-13T07:00:00Z,2026-01-13,2026,1,2,1,FALSE,,,,,-1.98,5,-0.6,-7.6,,-1.9,-1.3,-10.2
2026-01-13T08:00:00Z,2026-01-13,2026,1,2,2,FALSE,,,,,-1.77,5,-0.4,-7.3,,-1.9,-1.2,-9.9
2026-01-13T09:00:00Z,2026-01-13,2026,1,2,3,FALSE,,,,,-1.58,5,-0.2,-7.1,,-2,-1.1,-9.6
2026-01-13T10:00:00Z,2026-01-13,2026,1,2,4,FALSE,,,,,-1.41,5,-0.1,-6.6,,-1.8,-1,-9.2
2026-01-13T11:00:00Z,2026-01-13,2026,1,2,5,FALSE,,,,,-1.18,5,-0.1,-5.1,,-1.7,-0.9,-9.1
2026-01-13T12:00:00Z,2026-01-13,2026,1,2,6,FALSE,,,,,-0.96,6,0,-4.5,-0.1,-1.7,-0.8,-8.9
2026-01-13T13:00:00Z,2026-01-13,2026,1,2,7,FALSE,,,,,-0.47,6,0.4,-3.2,-0.2,-1.5,-0.9,-8.2
2026-01-13T14:00:00Z,2026-01-13,2026,1,2,8,FALSE,,,,,-0.27,6,0.5,-2.7,0.1,-1.3,-0.7,-7.1
2026-01-13T15:00:00Z,2026-01-13,2026,1,2,9,FALSE,,,,,0.22,6,1,-2.2,0.7,-0.9,-0.4,-6.7
2026-01-13T16:00:00Z,2026-01-13,2026,1,2,10,FALSE,,,,,0.69,6,1.4,-1.4,1.1,-0.6,-0.1,-5.6
2026-01-13T17:00:00Z,2026-01-13,2026,1,2,11,FALSE,,,,,1.13,6,1.7,-0.5,2.1,0.1,-0.1,-4.8
2026-01-13T18:00:00Z,2026-01-13,2026,1,2,12,FALSE,,,,,1.61,6,2.2,0,2.4,0.5,0.1,-4.2
2026-01-13T19:00:00Z,2026-01-13,2026,1,2,13,FALSE,,,,,2.15,6,2.9,0.1,2.4,0.9,0.3,-4
2026-01-13T20:00:00Z,2026-01-13,2026,1,2,14,FALSE,,,,,1.81,6,2.4,0.2,2.3,0.8,0.6,-4
2026-01-13T21:00:00Z,2026-01-13,2026,1,2,15,FALSE,,,,,1.41,6,2,0.2,2.1,-1.9,0.6,-4.1
2026-01-13T22:00:00Z,2026-01-13,2026,1,2,16,FALSE,,,,,0.94,6,1.6,-0.3,0.3,-1.6,0.2,-4.5
2026-01-13T23:00:00Z,2026-01-13,2026,1,2,17,FALSE,,,,,1.09,6,1.8,-0.5,0.2,-1.1,0.7,-4
2026-01-14T00:00:00Z,2026-01-13,2026,1,2,18,FALSE,,,,,1.45,6,2.4,-1.6,0.3,0.3,0.9,-3.3
2026-01-14T01:00:00Z,2026-01-13,2026,1,2,19,FALSE,,,,,0.89,6,1.5,-0.9,0.3,-0.1,0.6,-3.2
2026-01-14T02:00:00Z,2026-01-13,2026,1,2,20,FALSE,,,,,0.35,6,0.6,-0.6,0.6,1,0.1,-2.7
2026-01-14T03:00:00Z,2026-01-13,2026,1,2,21,FALSE,,,,,0.71,5,1.1,-0.7,,1.5,-0.2,-2.4
2026-01-14T04:00:00Z,2026-01-13,2026,1,2,22,FALSE,,,,,1.34,5,2,-0.8,,0,0,-1.9
2026-01-14T05:00:00Z,2026-01-13,2026,1,2,23,FALSE,,,,,1.06,5,1.6,-0.7,,0.1,0.3,-1.9
2026-01-14T06:00:00Z,2026-01-14,2026,1,3,0,FALSE,,,,,1.71,5,2.4,-0.7,,0.8,0.6,-1.6
2026-01-14T07:00:00Z,2026-01-14,2026,1,3,1,FALSE,,,,,2.1,5,2.8,-0.5,,1.6,1.5,-1.6
2026-01-14T08:00:00Z,2026-01-14,2026,1,3,2,FALSE,,,,,3.38,5,4.4,-0.2,,1.9,1.9,-1.6
2026-01-14T09:00:00Z,2026-01-14,2026,1,3,3,FALSE,,,,,2.81,5,3.6,0,,2.2,1.8,-1.7
2026-01-14T10:00:00Z,2026-01-14,2026,1,3,4,FALSE,,,,,2.83,5,3.6,0,,2.6,1.7,-1.4
2026-01-14T11:00:00Z,2026-01-14,2026,1,3,5,FALSE,,,,,2.84,5,3.6,0,,2.7,1.7,-1.1
2026-01-14T12:00:00Z,2026-01-14,2026,1,3,6,FALSE,,,,,3.06,6,3.5,1.6,3.6,2.7,2.2,-0.8
2026-01-14T13:00:00Z,2026-01-14,2026,1,3,7,FALSE,,,,,3,6,3.4,1.6,3.9,2.6,1.9,-0.7
2026-01-14T14:00:00Z,2026-01-14,2026,1,3,8,FALSE,,,,,3.11,6,3.5,2.3,2.7,3,1.9,-0.7
2026-01-14T15:00:00Z,2026-01-14,2026,1,3,9,FALSE,,,,,3.14,6,3.3,2.7,3.8,4,2.2,-0.6
2026-01-14T16:00:00Z,2026-01-14,2026,1,3,10,FALSE,,,,,3.43,6,3.6,3,4,4.7,1.7,-0.3
2026-01-14T17:00:00Z,2026-01-14,2026,1,3,11,FALSE,,,,,4.41,6,4.9,3.4,3.7,4.9,1.7,0.2
2026-01-14T18:00:00Z,2026-01-14,2026,1,3,12,FALSE,,,,,4.45,6,5.1,2.6,3.7,4.8,1.9,0.4
2026-01-14T19:00:00Z,2026-01-14,2026,1,3,13,FALSE,,,,,4.53,6,5.1,3.5,2.8,4.6,2,0.9
2026-01-14T20:00:00Z,2026-01-14,2026,1,3,14,FALSE,,,,,3.51,6,3.9,2.2,3.2,4.7,1.8,0.7
2026-01-14T21:00:00Z,2026-01-14,2026,1,3,15,FALSE,,,,,3.39,6,3.9,1.6,2.5,4.9,1.8,0.5
2026-01-14T22:00:00Z,2026-01-14,2026,1,3,16,FALSE,,,,,3.11,6,3.7,1,1.8,4.6,1.8,0.2
2026-01-14T23:00:00Z,2026-01-14,2026,1,3,17,FALSE,,,,,3.16,6,3.8,1,1.6,4.6,1.4,0.4
2026-01-15T00:00:00Z,2026-01-14,2026,1,3,18,FALSE,,,,,2.87,6,3.3,1.2,2.2,4.6,1.6,0.5
2026-01-15T01:00:00Z,2026-01-14,2026,1,3,19,FALSE,,,,,2.29,6,2.9,0.7,-0.2,2.8,1.2,0.1
2026-01-15T02:00:00Z,2026-01-14,2026,1,3,20,FALSE,,,,,1.49,6,1.9,1.3,-2.5,1.4,1.3,0.3
2026-01-15T03:00:00Z,2026-01-14,2026,1,3,21,FALSE,,,,,1.93,5,2.2,1,,1.4,1.7,0.4
2026-01-15T04:00:00Z,2026-01-14,2026,1,3,22,FALSE,,,,,2,5,2.5,0.8,,1,1.1,-2.7
2026-01-15T05:00:00Z,2026-01-14,2026,1,3,23,FALSE,,,,,1.59,5,2,1,,1,1.1,-5.1
2026-01-15T06:00:00Z,2026-01-15,2026,1,4,0,FALSE,,,,,1.31,5,1.7,1,,1.3,0.6,-6.8
2026-01-15T07:00:00Z,2026-01-15,2026,1,4,1,FALSE,,,,,1.16,5,1.5,1.1,,1.5,1.3,-8.2
2026-01-15T08:00:00Z,2026-01-15,2026,1,4,2,FALSE,,,,,0.92,5,1.3,1.1,,1.2,-0.1,-9.6
2026-01-15T09:00:00Z,2026-01-15,2026,1,4,3,FALSE,,,,,0.15,5,0.4,0.9,,1.3,-1.3,-10.7
2026-01-15T10:00:00Z,2026-01-15,2026,1,4,4,FALSE,,,,,-0.82,5,-0.7,0.8,,0.9,-3.7,-12
2026-01-15T11:00:00Z,2026-01-15,2026,1,4,5,FALSE,,,,,-2.31,5,-2.6,0.9,,0.8,-4.9,-13.2
2026-01-15T12:00:00Z,2026-01-15,2026,1,4,6,FALSE,,,,,-3.86,6,-4.1,1.2,-10.5,0.6,-6.2,-13.9
2026-01-15T13:00:00Z,2026-01-15,2026,1,4,7,FALSE,,,,,-4.55,6,-4.8,0.7,-11.2,0.1,-7.3,-14.9
2026-01-15T14:00:00Z,2026-01-15,2026,1,4,8,FALSE,,,,,-4.99,6,-5.3,0.4,-11.5,0.1,-8.1,-15.3
2026-01-15T15:00:00Z,2026-01-15,2026,1,4,9,FALSE,,,,,-5.41,6,-5.8,0.1,-11.4,0.1,-8.6,-15.6
2026-01-15T16:00:00Z,2026-01-15,2026,1,4,10,FALSE,,,,,-5.56,6,-5.9,-0.4,-11.2,0.1,-9,-16
2026-01-15T17:00:00Z,2026-01-15,2026,1,4,11,FALSE,,,,,-5.48,6,-5.7,-0.7,-11.4,0.2,-9.1,-16.4
2026-01-15T18:00:00Z,2026-01-15,2026,1,4,12,FALSE,,,,,-5.47,6,-5.5,-1.2,-11.9,-0.6,-9.3,-16.3
2026-01-15T19:00:00Z,2026-01-15,2026,1,4,13,FALSE,,,,,-5.48,6,-5.3,-1.7,-12.8,-1.5,-9.5,-16.2
2026-01-15T20:00:00Z,2026-01-15,2026,1,4,14,FALSE,,,,,-6.86,6,-6.9,-2.2,-14.2,-3.3,-10.2,-16.3
2026-01-15T21:00:00Z,2026-01-15,2026,1,4,15,FALSE,,,,,-8.11,6,-8.5,-2.4,-14.4,-5.3,-10.6,-15.6
2026-01-15T22:00:00Z,2026-01-15,2026,1,4,16,FALSE,,,,,-9.36,6,-10.1,-2.6,-14.8,-6.9,-11,-15.2
2026-01-15T23:00:00Z,2026-01-15,2026,1,4,17,FALSE,,,,,-10.21,6,-10.9,-4.3,-14.9,-8.1,-11,-14.9
2026-01-16T00:00:00Z,2026-01-15,2026,1,4,18,FALSE,,,,,-11.35,6,-11.6,-8.9,-14.8,-8.2,-11.5,-14.6
2026-01-16T01:00:00Z,2026-01-15,2026,1,4,19,FALSE,,,,,-12.14,6,-12.4,-9.9,-14.9,-9.5,-11.9,-14.9
2026-01-16T02:00:00Z,2026-01-15,2026,1,4,20,FALSE,,,,,-13.3,6,-13.9,-10.3,-14.9,-10.2,-12.3,-15
2026-01-16T03:00:00Z,2026-01-15,2026,1,4,21,FALSE,,,,,-14.24,5,-15.2,-10.5,,-10.6,-12.6,-15.1
2026-01-16T04:00:00Z,2026-01-15,2026,1,4,22,FALSE,,,,,-14.7,5,-15.6,-11.2,,-11.4,-13,-15.3
2026-01-16T05:00:00Z,2026-01-15,2026,1,4,23,FALSE,,,,,-14.47,5,-15.2,-11.4,,-12.1,-13.2,-15.7
2026-01-16T06:00:00Z,2026-01-16,2026,1,5,0,FALSE,,,,,-14.58,5,-15.2,-11.8,,-13.1,-13.5,-15.7
2026-01-16T07:00:00Z,2026-01-16,2026,1,5,1,FALSE,,,,,-14.6,5,-15.1,-12.1,,-14.3,-13.7,-15.8
2026-01-16T08:00:00Z,2026-01-16,2026,1,5,2,FALSE,,,,,-14.7,5,-15.1,-12.3,,-15.5,-14.1,-16.1
2026-01-16T09:00:00Z,2026-01-16,2026,1,5,3,FALSE,,,,,-14.43,5,-14.6,-12.8,,-16.1,-14.4,-16.1
2026-01-16T10:00:00Z,2026-01-16,2026,1,5,4,FALSE,,,,,-14.88,5,-15.1,-13.3,,-15.8,-14.6,-16.4
2026-01-16T11:00:00Z,2026-01-16,2026,1,5,5,FALSE,,,,,-14.83,5,-14.9,-13.9,,-15.6,-14.8,-16.7
2026-01-16T12:00:00Z,2026-01-16,2026,1,5,6,FALSE,,,,,-15.48,6,-15.2,-14.3,-21.4,-15.7,-15,-16.8
2026-01-16T13:00:00Z,2026-01-16,2026,1,5,7,FALSE,,,,,-15.71,6,-15.4,-14.5,-22,-15.9,-15.2,-17.1
2026-01-16T14:00:00Z,2026-01-16,2026,1,5,8,FALSE,,,,,-15.61,6,-15.4,-14.4,-20.2,-15.9,-15.5,-17.6
2026-01-16T15:00:00Z,2026-01-16,2026,1,5,9,FALSE,,,,,-15.7,6,-15.8,-13.7,-19.1,-15.7,-15.2,-16.7
2026-01-16T16:00:00Z,2026-01-16,2026,1,5,10,FALSE,,,,,-15.96,6,-16.4,-13.3,-17.6,-15.6,-14.8,-16.3
2026-01-16T17:00:00Z,2026-01-16,2026,1,5,11,FALSE,,,,,-15.88,6,-16.4,-13.5,-16.3,-15.1,-13.6,-17.1
2026-01-16T18:00:00Z,2026-01-16,2026,1,5,12,FALSE,,,,,-15.32,6,-15.8,-13,-15.7,-15,-13.2,-16.3
2026-01-16T19:00:00Z,2026-01-16,2026,1,5,13,FALSE,,,,,-14.44,6,-14.9,-12.2,-14.5,-14.6,-12.2,-15.9
2026-01-16T20:00:00Z,2026-01-16,2026,1,5,14,FALSE,,,,,-14.36,6,-14.9,-11.6,-14,-15.1,-13,-15.4
2026-01-16T21:00:00Z,2026-01-16,2026,1,5,15,FALSE,,,,,-14.38,6,-14.8,-11.9,-14,-15.4,-14.7,-15.3
2026-01-16T22:00:00Z,2026-01-16,2026,1,5,16,FALSE,,,,,-14.99,6,-15.3,-13.1,-13.8,-16.7,-16,-15.8
2026-01-16T23:00:00Z,2026-01-16,2026,1,5,17,FALSE,,,,,-14.85,6,-14.8,-13.9,-14,-19,-16.2,-15.6
2026-01-17T00:00:00Z,2026-01-16,2026,1,5,18,FALSE,,,,,-14.5,6,-13.9,-15.1,-14.7,-19.5,-17.6,-16.8
2026-01-17T01:00:00Z,2026-01-16,2026,1,5,19,FALSE,,,,,-14.61,6,-13.9,-15.4,-14.5,-20.4,-18.9,-17.1
2026-01-17T02:00:00Z,2026-01-16,2026,1,5,20,FALSE,,,,,-14.84,6,-13.9,-17,-14.3,-19.2,-19.7,-18.6
2026-01-17T03:00:00Z,2026-01-16,2026,1,5,21,FALSE,,,,,-14.22,5,-12.8,-17.8,,-18,-21,-21.4
2026-01-17T04:00:00Z,2026-01-16,2026,1,5,22,FALSE,,,,,-13.98,5,-12.4,-18.4,,-17.5,-18.3,-23.6
2026-01-17T05:00:00Z,2026-01-16,2026,1,5,23,FALSE,,,,,-13.45,5,-12.1,-16.9,,-16.5,-16.2,-24.4
2026-01-17T06:00:00Z,2026-01-17,2026,1,6,0,FALSE,,,,,-13.03,5,-11.5,-17.4,,-15.9,-15.7,-24.2
2026-01-17T07:00:00Z,2026-01-17,2026,1,6,1,FALSE,,,,,-12.68,5,-11.3,-16,,-15.6,-15.9,-24.9
2026-01-17T08:00:00Z,2026-01-17,2026,1,6,2,FALSE,,,,,-13.04,5,-11.7,-16.7,,-15.4,-16.1,-23.4
2026-01-17T09:00:00Z,2026-01-17,2026,1,6,3,FALSE,,,,,-12.82,5,-11.7,-15.5,,-15,-16,-22.6
2026-01-17T10:00:00Z,2026-01-17,2026,1,6,4,FALSE,,,,,-12.57,5,-11.4,-15.3,,-14.8,-16,-23.1
2026-01-17T11:00:00Z,2026-01-17,2026,1,6,5,FALSE,,,,,-12.54,5,-11.5,-15,,-14.4,-15.3,-22.2
2026-01-17T12:00:00Z,2026-01-17,2026,1,6,6,FALSE,,,,,-12.55,6,-11.9,-14.1,-11.5,-13.7,-14.7,-20.2
2026-01-17T13:00:00Z,2026-01-17,2026,1,6,7,FALSE,,,,,-12.57,6,-12.1,-13.4,-11.3,-13.3,-14.1,-21
2026-01-17T14:00:00Z,2026-01-17,2026,1,6,8,FALSE,,,,,-12.37,6,-12.2,-12.4,-10.8,-12.2,-13.5,-19.2
2026-01-17T15:00:00Z,2026-01-17,2026,1,6,9,FALSE,,,,,-11.58,6,-11.6,-11,-10.2,-10.4,-12.7,-17.4
2026-01-17T16:00:00Z,2026-01-17,2026,1,6,10,FALSE,,,,,-10.87,6,-11.1,-9.9,-9.2,-8.2,-11.7,-16.3
2026-01-17T17:00:00Z,2026-01-17,2026,1,6,11,FALSE,,,,,-10.06,6,-10.3,-9.3,-8.6,-6.1,-10.8,-15.5
2026-01-17T18:00:00Z,2026-01-17,2026,1,6,12,FALSE,,,,,-9.12,6,-9.3,-8.9,-8.2,-4.7,-9.2,-13.5
2026-01-17T19:00:00Z,2026-01-17,2026,1,6,13,FALSE,,,,,-8.25,6,-8.4,-8.2,-7.7,-4,-7.9,-12.2
2026-01-17T20:00:00Z,2026-01-17,2026,1,6,14,FALSE,,,,,-7.79,6,-7.9,-8,-7.3,-3.5,-7.7,-11.1
2026-01-17T21:00:00Z,2026-01-17,2026,1,6,15,FALSE,,,,,-7.85,6,-8,-7.8,-7.2,-4,-7.5,-11.1
2026-01-17T22:00:00Z,2026-01-17,2026,1,6,16,FALSE,,,,,-7.38,6,-7.4,-7.8,-7,-4.1,-7,-10.6
2026-01-17T23:00:00Z,2026-01-17,2026,1,6,17,FALSE,,,,,-7.54,6,-7.6,-7.8,-6.8,-5.2,-7,-9.9
2026-01-18T00:00:00Z,2026-01-17,2026,1,6,18,FALSE,,,,,-7.69,6,-7.8,-7.7,-6.7,-6.2,-6.9,-9.7
2026-01-18T01:00:00Z,2026-01-17,2026,1,6,19,FALSE,,,,,-7.4,6,-7.4,-7.6,-6.3,-7.2,-6.9,-9.5
2026-01-18T02:00:00Z,2026-01-17,2026,1,6,20,FALSE,,,,,-6.29,6,-6,-7.5,-5.8,-5.7,-6.6,-9.2
2026-01-18T03:00:00Z,2026-01-17,2026,1,6,21,FALSE,,,,,-4.32,5,-3.4,-7.3,,-5.8,-6.4,-9
2026-01-18T04:00:00Z,2026-01-17,2026,1,6,22,FALSE,,,,,-5.58,5,-5,-7.1,,-8.2,-6.3,-8.8
2026-01-18T05:00:00Z,2026-01-17,2026,1,6,23,FALSE,,,,,-2.69,5,-1.2,-6.9,,-8.3,-6.2,-9.1
2026-01-18T06:00:00Z,2026-01-18,2026,1,7,0,FALSE,,,,,-2.12,5,-0.6,-6.4,,-7.1,-6,-9.3
2026-01-18T07:00:00Z,2026-01-18,2026,1,7,1,FALSE,,,,,-1.84,5,-0.3,-6.2,,-6.8,-5.6,-9.3
2026-01-18T08:00:00Z,2026-01-18,2026,1,7,2,FALSE,,,,,-3.3,5,-2.3,-6,,-6.4,-5.3,-9.4
2026-01-18T09:00:00Z,2026-01-18,2026,1,7,3,FALSE,,,,,-3.66,5,-2.8,-6,,-6.1,-5.5,-9
2026-01-18T10:00:00Z,2026-01-18,2026,1,7,4,FALSE,,,,,-4.17,5,-3.5,-6.5,,-5.6,-3.4,-8.8
2026-01-18T11:00:00Z,2026-01-18,2026,1,7,5,FALSE,,,,,-4.42,5,-3.9,-6.3,,-4.8,-3.6,-8.6
2026-01-18T12:00:00Z,2026-01-18,2026,1,7,6,FALSE,,,,,-4.37,6,-4.4,-3.6,-5.1,-3.7,-3.5,-7.7
2026-01-18T13:00:00Z,2026-01-18,2026,1,7,7,FALSE,,,,,-5.21,6,-5.5,-4.6,-5.5,-4.1,-4,-3
2026-01-18T14:00:00Z,2026-01-18,2026,1,7,8,FALSE,,,,,-4.34,6,-4.6,-3.1,-5.5,-3.3,-4.1,-3
2026-01-18T15:00:00Z,2026-01-18,2026,1,7,9,FALSE,,,,,-3.48,6,-3.4,-3.1,-5.8,-2.8,-4.2,-2.9
2026-01-18T16:00:00Z,2026-01-18,2026,1,7,10,FALSE,,,,,-3.52,6,-3.5,-3.2,-4.9,-3.3,-4.3,-2.5
2026-01-18T17:00:00Z,2026-01-18,2026,1,7,11,FALSE,,,,,-3.31,6,-3.3,-3.5,-4.1,-2.3,-3.7,-1.8
2026-01-18T18:00:00Z,2026-01-18,2026,1,7,12,FALSE,,,,,-2.93,6,-2.7,-3.6,-4.2,-3,-3.9,-1.7
2026-01-18T19:00:00Z,2026-01-18,2026,1,7,13,FALSE,,,,,-2.65,6,-2.4,-3.5,-3.5,-3,-3.7,-1.6
2026-01-18T20:00:00Z,2026-01-18,2026,1,7,14,FALSE,,,,,-3.06,6,-2.9,-3.8,-2.9,-3.2,-3.8,-2.7
2026-01-18T21:00:00Z,2026-01-18,2026,1,7,15,FALSE,,,,,-3.26,6,-3.1,-3.9,-3,-3.3,-5,-3
2026-01-18T22:00:00Z,2026-01-18,2026,1,7,16,FALSE,,,,,-4.11,6,-4.1,-4.1,-3.5,-4.5,-5.8,-3.6
2026-01-18T23:00:00Z,2026-01-18,2026,1,7,17,FALSE,,,,,-5.03,6,-5.1,-4.2,-5.5,-6.6,-4.9,-4.5
2026-01-19T00:00:00Z,2026-01-18,2026,1,7,18,FALSE,,,,,-5.46,6,-5.3,-4.5,-7.6,-7.4,-7.8,-5
2026-01-19T01:00:00Z,2026-01-18,2026,1,7,19,FALSE,,,,,-6.85,6,-6.5,-6.2,-11.4,-7.3,-10.6,-5.6
2026-01-19T02:00:00Z,2026-01-18,2026,1,7,20,FALSE,,,,,-9.46,6,-9.2,-9.8,-13.2,-8.1,-11.8,-6.2
2026-01-19T03:00:00Z,2026-01-18,2026,1,7,21,FALSE,,,,,-10.4,5,-10.3,-11.1,,-9.1,-14.6,-6.9
2026-01-19T04:00:00Z,2026-01-18,2026,1,7,22,FALSE,,,,,-10.92,5,-10.7,-12.1,,-9.8,-15.4,-7.6
2026-01-19T05:00:00Z,2026-01-18,2026,1,7,23,FALSE,,,,,-9.47,5,-8.5,-12.7,,-11.6,-16.7,-8.3
2026-01-19T06:00:00Z,2026-01-19,2026,1,1,0,FALSE,,,,,-10.3,5,-9.3,-13.7,,-12.3,-17.7,-9
2026-01-19T07:00:00Z,2026-01-19,2026,1,1,1,FALSE,,,,,-10.21,5,-8.7,-16.1,,-12.5,-17.3,-9.3
2026-01-19T08:00:00Z,2026-01-19,2026,1,1,2,FALSE,,,,,-10.13,5,-8.5,-17.3,,-11.3,-14.8,-10
2026-01-19T09:00:00Z,2026-01-19,2026,1,1,3,FALSE,,,,,-9.53,5,-7.5,-18.5,,-10.9,-13.6,-10.7
2026-01-19T10:00:00Z,2026-01-19,2026,1,1,4,FALSE,,,,,-9.65,5,-7.6,-18.9,,-10.8,-12.6,-11.4
2026-01-19T11:00:00Z,2026-01-19,2026,1,1,5,FALSE,,,,,-8.6,5,-7.1,-14.5,,-10.7,-11.5,-12
2026-01-19T12:00:00Z,2026-01-19,2026,1,1,6,FALSE,,,,,-8.41,6,-7,-12.7,-10.7,-10.7,-11.3,-12.8
2026-01-19T13:00:00Z,2026-01-19,2026,1,1,7,FALSE,,,,,-8,6,-6.5,-12.4,-10.4,-10.3,-11.1,-13.5
2026-01-19T14:00:00Z,2026-01-19,2026,1,1,8,FALSE,,,,,-7.47,6,-6.1,-11.3,-9.8,-9.4,-10.1,-13.9
2026-01-19T15:00:00Z,2026-01-19,2026,1,1,9,FALSE,,,,,-6.8,6,-5.7,-9.6,-8.9,-8.5,-8.8,-12.6
2026-01-19T16:00:00Z,2026-01-19,2026,1,1,10,FALSE,,,,,-6.45,6,-5.6,-8.8,-7.6,-7.3,-8.2,-11.6
2026-01-19T17:00:00Z,2026-01-19,2026,1,1,11,FALSE,,,,,-5.54,6,-4.8,-8,-5.5,-5.5,-7.6,-10.7
2026-01-19T18:00:00Z,2026-01-19,2026,1,1,12,FALSE,,,,,-5.22,6,-4.7,-6.8,-4.9,-5.1,-7,-10
2026-01-19T19:00:00Z,2026-01-19,2026,1,1,13,FALSE,,,,,-5.39,6,-5.1,-6.7,-4.8,-4.8,-6.4,-7.3
2026-01-19T20:00:00Z,2026-01-19,2026,1,1,14,FALSE,,,,,-5.44,6,-5.1,-6.6,-4.9,-4.8,-6.6,-9.2
2026-01-19T21:00:00Z,2026-01-19,2026,1,1,15,FALSE,,,,,-5.39,6,-5.1,-6.4,-4.7,-5,-6.3,-8.9
2026-01-19T22:00:00Z,2026-01-19,2026,1,1,16,FALSE,,,,,-5.48,6,-5.1,-6.7,-5.2,-5.5,-6.1,-9.2
2026-01-19T23:00:00Z,2026-01-19,2026,1,1,17,FALSE,,,,,-5.41,6,-4.8,-7.3,-5.5,-6.2,-6.5,-9.3
2026-01-20T00:00:00Z,2026-01-19,2026,1,1,18,FALSE,,,,,-5.91,6,-5.5,-7.1,-6,-6.4,-6.7,-9.1
2026-01-20T01:00:00Z,2026-01-19,2026,1,1,19,FALSE,,,,,-6.02,6,-5.8,-6.1,-6.7,-6.8,-6.4,-8.7
2026-01-20T02:00:00Z,2026-01-19,2026,1,1,20,FALSE,,,,,-6.8,6,-6.7,-6.3,-7.8,-8,-6.1,-9
2026-01-20T03:00:00Z,2026-01-19,2026,1,1,21,FALSE,,,,,-7.39,5,-7.6,-6.3,,-6.9,-6.2,-9.5
2026-01-20T04:00:00Z,2026-01-19,2026,1,1,22,FALSE,,,,,-7.96,5,-8.3,-6,,-7.2,-6.8,-11.2
2026-01-20T05:00:00Z,2026-01-19,2026,1,1,23,FALSE,,,,,-8.39,5,-8.9,-5.9,,-7.7,-8,-9.1
2026-01-20T06:00:00Z,2026-01-20,2026,1,2,0,FALSE,,,,,-8.83,5,-9.2,-7.1,,-8.6,-8.7,-8.3
2026-01-20T07:00:00Z,2026-01-20,2026,1,2,1,FALSE,,,,,-9.07,5,-9.3,-8.1,,-8.8,-9.5,-8.1
2026-01-20T08:00:00Z,2026-01-20,2026,1,2,2,FALSE,,,,,-9.44,5,-9.7,-8.3,,-9.7,-10,-7.6
2026-01-20T09:00:00Z,2026-01-20,2026,1,2,3,FALSE,,,,,-9.88,5,-10.2,-8.6,,-9.6,-11,-7.2
2026-01-20T10:00:00Z,2026-01-20,2026,1,2,4,FALSE,,,,,-11.47,5,-12.1,-9.4,,-10.3,-11.1,-7.5
2026-01-20T11:00:00Z,2026-01-20,2026,1,2,5,FALSE,,,,,-12.7,5,-13.6,-9.7,,-10.9,-11.9,-7.8
2026-01-20T12:00:00Z,2026-01-20,2026,1,2,6,FALSE,,,,,-14.15,6,-14.5,-10.3,-19.3,-11.5,-14.1,-17.8
2026-01-20T13:00:00Z,2026-01-20,2026,1,2,7,FALSE,,,,,-14.79,6,-14.8,-12.7,-18.8,-12.1,-15.7,-19.7
2026-01-20T14:00:00Z,2026-01-20,2026,1,2,8,FALSE,,,,,-15.08,6,-14.9,-14.2,-18.1,-12.5,-16.1,-20.8
2026-01-20T15:00:00Z,2026-01-20,2026,1,2,9,FALSE,,,,,-15.07,6,-14.6,-15.8,-17.5,-12.8,-16.4,-20.7
2026-01-20T16:00:00Z,2026-01-20,2026,1,2,10,FALSE,,,,,-14.64,6,-14.2,-15.8,-15.4,-13.1,-15.7,-19.9
2026-01-20T17:00:00Z,2026-01-20,2026,1,2,11,FALSE,,,,,-14.15,6,-13.5,-16.4,-14.4,-12.5,-15.2,-20.6
2026-01-20T18:00:00Z,2026-01-20,2026,1,2,12,FALSE,,,,,-13.4,6,-12.7,-15.7,-13.4,-12.6,-14.3,-20.4
2026-01-20T19:00:00Z,2026-01-20,2026,1,2,13,FALSE,,,,,-12.41,6,-11.5,-15.7,-11.4,-12.4,-13.7,-20.4
2026-01-20T20:00:00Z,2026-01-20,2026,1,2,14,FALSE,,,,,-12,6,-11.1,-15.2,-10.5,-12.7,-13.6,-20
2026-01-20T21:00:00Z,2026-01-20,2026,1,2,15,FALSE,,,,,-12.2,6,-11.4,-15,-10.8,-12.5,-13.4,-20.1
2026-01-20T22:00:00Z,2026-01-20,2026,1,2,16,FALSE,,,,,-12.37,6,-11.6,-14.7,-11.2,-13.3,-14.1,-20.2
2026-01-20T23:00:00Z,2026-01-20,2026,1,2,17,FALSE,,,,,-13.03,6,-12.5,-14.5,-10.7,-14,-14.7,-21.2
2026-01-21T00:00:00Z,2026-01-20,2026,1,2,18,FALSE,,,,,-12.49,6,-11.6,-14.8,-10.3,-15.4,-14.9,-22.4
2026-01-21T01:00:00Z,2026-01-20,2026,1,2,19,FALSE,,,,,-12.11,6,-10.7,-15.8,-10.4,-15.8,-15.6,-25.4
2026-01-21T02:00:00Z,2026-01-20,2026,1,2,20,FALSE,,,,,-12.47,6,-11.1,-15.4,-11.2,-17,-19.1,-23.3
2026-01-21T03:00:00Z,2026-01-20,2026,1,2,21,FALSE,,,,,-12.44,5,-10.9,-15.6,,-16.5,-17.8,-25.9
2026-01-21T04:00:00Z,2026-01-20,2026,1,2,22,FALSE,,,,,-12.94,5,-11.6,-15.7,,-15.2,-18.8,-25.3
2026-01-21T05:00:00Z,2026-01-20,2026,1,2,23,FALSE,,,,,-13.13,5,-12,-15.1,,-15.1,-18,-25.3
2026-01-21T06:00:00Z,2026-01-21,2026,1,3,0,FALSE,,,,,-12.68,5,-11.8,-14.7,,-14.3,-14.1,-21.9
2026-01-21T07:00:00Z,2026-01-21,2026,1,3,1,FALSE,,,,,-12.75,5,-12,-14.5,,-14.1,-12.7,-21.6
2026-01-21T08:00:00Z,2026-01-21,2026,1,3,2,FALSE,,,,,-12.7,5,-12,-14,,-15.2,-11.9,-21.7
2026-01-21T09:00:00Z,2026-01-21,2026,1,3,3,FALSE,,,,,-12.44,5,-11.7,-13.7,,-15.2,-12.4,-21.8
2026-01-21T10:00:00Z,2026-01-21,2026,1,3,4,FALSE,,,,,-12.26,5,-11.4,-14.3,,-14.2,-12.3,-21.9
2026-01-21T11:00:00Z,2026-01-21,2026,1,3,5,FALSE,,,,,-11.74,5,-10.7,-14.5,,-13.9,-12.5,-21.1
2026-01-21T12:00:00Z,2026-01-21,2026,1,3,6,FALSE,,,,,-11.32,6,-10,-15.3,-11.4,-13.6,-12.4,-21.4
2026-01-21T13:00:00Z,2026-01-21,2026,1,3,7,FALSE,,,,,-10.87,6,-9.8,-13.7,-10.6,-13.1,-12,-21
2026-01-21T14:00:00Z,2026-01-21,2026,1,3,8,FALSE,,,,,-10.16,6,-9.3,-12.3,-9.6,-11.6,-11.2,-19.9
2026-01-21T15:00:00Z,2026-01-21,2026,1,3,9,FALSE,,,,,-9.07,6,-8.2,-11.2,-8.5,-10.5,-10.7,-18.8
2026-01-21T16:00:00Z,2026-01-21,2026,1,3,10,FALSE,,,,,-8.07,6,-7.1,-10.6,-7.5,-9.6,-10.1,-17.6
2026-01-21T17:00:00Z,2026-01-21,2026,1,3,11,FALSE,,,,,-7.5,6,-6.6,-9.8,-7.7,-8.2,-9.1,-16.3
2026-01-21T18:00:00Z,2026-01-21,2026,1,3,12,FALSE,,,,,-7.04,6,-6.2,-9.3,-6.8,-8,-8.5,-15.4
2026-01-21T19:00:00Z,2026-01-21,2026,1,3,13,FALSE,,,,,-6.42,6,-5.5,-8.5,-7.3,-7.4,-8,-15.1
2026-01-21T20:00:00Z,2026-01-21,2026,1,3,14,FALSE,,,,,-6.71,6,-6.1,-8.1,-6.4,-7.3,-8,-14.2
2026-01-21T21:00:00Z,2026-01-21,2026,1,3,15,FALSE,,,,,-7.47,6,-6.7,-9.9,-7.2,-7.2,-8.1,-15.6
2026-01-21T22:00:00Z,2026-01-21,2026,1,3,16,FALSE,,,,,-8.15,6,-7.1,-12.5,-7.5,-7.5,-8.1,-15.7
2026-01-21T23:00:00Z,2026-01-21,2026,1,3,17,FALSE,,,,,-7.94,6,-7,-11.5,-7.5,-7.9,-8.3,-15
2026-01-22T00:00:00Z,2026-01-21,2026,1,3,18,FALSE,,,,,-7.61,6,-7,-9.3,-7.1,-8.9,-7.6,-14.4
2026-01-22T01:00:00Z,2026-01-21,2026,1,3,19,FALSE,,,,,-7.34,6,-6.6,-9.4,-7.1,-8.6,-8.3,-14
2026-01-22T02:00:00Z,2026-01-21,2026,1,3,20,FALSE,,,,,-7.4,6,-6.7,-9.5,-6.9,-8.4,-8.3,-13.9
2026-01-22T03:00:00Z,2026-01-21,2026,1,3,21,FALSE,,,,,-7.08,5,-6.3,-9.4,,-8.2,-8.2,-13.2
2026-01-22T04:00:00Z,2026-01-21,2026,1,3,22,FALSE,,,,,-6.51,5,-5.6,-9.4,,-7.6,-8,-12.8
2026-01-22T05:00:00Z,2026-01-21,2026,1,3,23,FALSE,,,,,-5.78,5,-4.7,-9.2,,-7.2,-7.8,-12.6
2026-01-22T06:00:00Z,2026-01-22,2026,1,4,0,FALSE,,,,,-5.43,5,-4.3,-9,,-7.3,-7.5,-12.2
2026-01-22T07:00:00Z,2026-01-22,2026,1,4,1,FALSE,,,,,-5.13,5,-4,-8.8,,-6.8,-7.2,-11.7
2026-01-22T08:00:00Z,2026-01-22,2026,1,4,2,FALSE,,,,,-4.98,5,-3.9,-8.6,,-6,-7,-11.3
2026-01-22T09:00:00Z,2026-01-22,2026,1,4,3,FALSE,,,,,-4.75,5,-3.7,-8.3,,-5.6,-6.8,-10.9
2026-01-22T10:00:00Z,2026-01-22,2026,1,4,4,FALSE,,,,,-4.32,5,-3.3,-8.1,,-4.1,-6.3,-10.3
2026-01-22T11:00:00Z,2026-01-22,2026,1,4,5,FALSE,,,,,-2.71,5,-1.2,-8.1,,-3.5,-6.4,-10.1
2026-01-22T12:00:00Z,2026-01-22,2026,1,4,6,FALSE,,,,,-2.69,6,-1.2,-8,-2.7,-3.6,-6.1,-10
2026-01-22T13:00:00Z,2026-01-22,2026,1,4,7,FALSE,,,,,-2.63,6,-1.1,-7.8,-3.8,-3.8,-5.1,-9.8
2026-01-22T14:00:00Z,2026-01-22,2026,1,4,8,FALSE,,,,,-2.58,6,-1.1,-7.5,-3.9,-3.6,-5.4,-9.5
2026-01-22T15:00:00Z,2026-01-22,2026,1,4,9,FALSE,,,,,-2.9,6,-1.8,-7,-3.4,-2.9,-3.6,-9.2
2026-01-22T16:00:00Z,2026-01-22,2026,1,4,10,FALSE,,,,,-2.27,6,-1.1,-6.8,-2.7,-1.9,-3.3,-8.6
2026-01-22T17:00:00Z,2026-01-22,2026,1,4,11,FALSE,,,,,-2.73,6,-2.1,-5.6,-1.9,-2.3,-2.1,-7.7
2026-01-22T18:00:00Z,2026-01-22,2026,1,4,12,FALSE,,,,,-2.8,6,-2.5,-4.3,-1.8,-1.8,-2,-7.2
2026-01-22T19:00:00Z,2026-01-22,2026,1,4,13,FALSE,,,,,-2.12,6,-1.7,-2.2,-5,-2.2,-1.7,-7.3
2026-01-22T20:00:00Z,2026-01-22,2026,1,4,14,FALSE,,,,,-3.35,6,-3,-3.9,-5.2,-3.1,-2.5,-7.2
2026-01-22T21:00:00Z,2026-01-22,2026,1,4,15,FALSE,,,,,-3.2,6,-2.8,-3.6,-5,-3.9,-3.6,-6.4
2026-01-22T22:00:00Z,2026-01-22,2026,1,4,16,FALSE,,,,,-4.7,6,-4.7,-4,-6.8,-3.7,-4.2,-5.8
2026-01-22T23:00:00Z,2026-01-22,2026,1,4,17,FALSE,,,,,-5.03,6,-5.1,-3.8,-6,-5,-4.8,-7.7
2026-01-23T00:00:00Z,2026-01-22,2026,1,4,18,FALSE,,,,,-5.41,6,-5.3,-4.9,-6,-4.8,-8.7,-7.4
2026-01-23T01:00:00Z,2026-01-22,2026,1,4,19,FALSE,,,,,-6.05,6,-6,-5.6,-7.5,-5.1,-7,-7
2026-01-23T02:00:00Z,2026-01-22,2026,1,4,20,FALSE,,,,,-5.66,6,-5.3,-6,-7.3,-6.6,-6.5,-8
2026-01-23T03:00:00Z,2026-01-22,2026,1,4,21,FALSE,,,,,-6.39,5,-5.9,-7.6,,-7.7,-9.1,-8.4
2026-01-23T04:00:00Z,2026-01-22,2026,1,4,22,FALSE,,,,,-7.04,5,-6.9,-7.2,,-6.5,-9.1,-8.7
2026-01-23T05:00:00Z,2026-01-22,2026,1,4,23,FALSE,,,,,-7.68,5,-7.7,-7.3,,-7.2,-8.6,-9
2026-01-23T06:00:00Z,2026-01-23,2026,1,5,0,FALSE,,,,,-8.45,5,-8.5,-7.8,,-8.3,-9.6,-9.6
2026-01-23T07:00:00Z,2026-01-23,2026,1,5,1,FALSE,,,,,-8.61,5,-8.5,-8.2,,-9.2,-11.5,-9.8
2026-01-23T08:00:00Z,2026-01-23,2026,1,5,2,FALSE,,,,,-8.81,5,-8.6,-8.2,,-10.4,-12.2,-12
2026-01-23T09:00:00Z,2026-01-23,2026,1,5,3,FALSE,,,,,-10.21,5,-10.2,-9.3,,-10.6,-12,-12.8
2026-01-23T10:00:00Z,2026-01-23,2026,1,5,4,FALSE,,,,,-10.96,5,-11.1,-9.8,,-10.9,-11.4,-12.9
2026-01-23T11:00:00Z,2026-01-23,2026,1,5,5,FALSE,,,,,-11.04,5,-10.8,-11.4,,-12.1,-12.8,-12.4
2026-01-23T12:00:00Z,2026-01-23,2026,1,5,6,FALSE,,,,,-11.32,6,-10.5,-12.3,-15.8,-13.4,-13.2,-13.8
2026-01-23T13:00:00Z,2026-01-23,2026,1,5,7,FALSE,,,,,-11.71,6,-11.1,-12.5,-15,-12.3,-13.7,-14.2
2026-01-23T14:00:00Z,2026-01-23,2026,1,5,8,FALSE,,,,,-11.57,6,-10.9,-12.3,-15.4,-12,-13,-15.4
2026-01-23T15:00:00Z,2026-01-23,2026,1,5,9,FALSE,,,,,-11.38,6,-10.9,-12,-13.4,-11.4,-11.8,-16.1
2026-01-23T16:00:00Z,2026-01-23,2026,1,5,10,FALSE,,,,,-11.32,6,-10.8,-12.4,-12.2,-12,-11.9,-16.2
2026-01-23T17:00:00Z,2026-01-23,2026,1,5,11,FALSE,,,,,-11.07,6,-10.6,-12.3,-11.6,-10.5,-11.5,-16.5
2026-01-23T18:00:00Z,2026-01-23,2026,1,5,12,FALSE,,,,,-11.32,6,-10.9,-12.4,-11.8,-11,-11.5,-16.2
2026-01-23T19:00:00Z,2026-01-23,2026,1,5,13,FALSE,,,,,-11.32,6,-10.7,-13,-11.7,-11.9,-11.8,-17.1
2026-01-23T20:00:00Z,2026-01-23,2026,1,5,14,FALSE,,,,,-11.56,6,-10.9,-13,-12.6,-12.5,-12.2,-17.3
2026-01-23T21:00:00Z,2026-01-23,2026,1,5,15,FALSE,,,,,-12.46,6,-11.9,-13.9,-13.2,-12.6,-13.1,-17.4
2026-01-23T22:00:00Z,2026-01-23,2026,1,5,16,FALSE,,,,,-13.15,6,-12.6,-14.3,-14,-13.3,-14.8,-18.2
2026-01-23T23:00:00Z,2026-01-23,2026,1,5,17,FALSE,,,,,-14.03,6,-13.4,-15.5,-15.6,-13.7,-15.8,-18.6
2026-01-24T00:00:00Z,2026-01-23,2026,1,5,18,FALSE,,,,,-14.89,6,-14.1,-16.7,-17.4,-14.6,-17,-19.6
2026-01-24T01:00:00Z,2026-01-23,2026,1,5,19,FALSE,,,,,-15.67,6,-14.8,-17.4,-19.4,-15.4,-17.3,-20.6
2026-01-24T02:00:00Z,2026-01-23,2026,1,5,20,FALSE,,,,,-16.86,6,-16.1,-18.2,-20.7,-16,-18,-22
2026-01-24T03:00:00Z,2026-01-23,2026,1,5,21,FALSE,,,,,-17.88,5,-17.4,-19.3,,-16.8,-19.3,-23.2
2026-01-24T04:00:00Z,2026-01-23,2026,1,5,22,FALSE,,,,,-19.18,5,-18.8,-20.2,,-18.1,-20.2,-24.6
2026-01-24T05:00:00Z,2026-01-23,2026,1,5,23,FALSE,,,,,-20.3,5,-20,-20.9,,-19.8,-21.2,-25.1
2026-01-24T06:00:00Z,2026-01-24,2026,1,6,0,FALSE,,,,,-21.57,5,-21.4,-21.7,,-21,-22.3,-25.6
2026-01-24T07:00:00Z,2026-01-24,2026,1,6,1,FALSE,,,,,-22.42,5,-22.3,-22.5,,-21.6,-23.3,-25.6
2026-01-24T08:00:00Z,2026-01-24,2026,1,6,2,FALSE,,,,,-23.11,5,-22.9,-23.6,,-22.5,-24.4,-25.6
2026-01-24T09:00:00Z,2026-01-24,2026,1,6,3,FALSE,,,,,-23.63,5,-23.4,-24.3,,-23.2,-24.7,-25.8
2026-01-24T10:00:00Z,2026-01-24,2026,1,6,4,FALSE,,,,,-24.17,5,-23.9,-24.9,,-24.2,-25.6,-26.1
2026-01-24T11:00:00Z,2026-01-24,2026,1,6,5,FALSE,,,,,-24.66,5,-24.3,-25.8,,-24.9,-26,-26.6
2026-01-24T12:00:00Z,2026-01-24,2026,1,6,6,FALSE,,,,,-25.25,6,-24.6,-26.2,-29.5,-25.5,-26.5,-27.2
2026-01-24T13:00:00Z,2026-01-24,2026,1,6,7,FALSE,,,,,-25.47,6,-25,-26.3,-27.9,-25.3,-27,-27.4
2026-01-24T14:00:00Z,2026-01-24,2026,1,6,8,FALSE,,,,,-24.92,6,-24.5,-26,-26.3,-24.9,-25.3,-27.1
2026-01-24T15:00:00Z,2026-01-24,2026,1,6,9,FALSE,,,,,-24.17,6,-23.8,-25.5,-24.3,-24.2,-24.7,-26.3
2026-01-24T16:00:00Z,2026-01-24,2026,1,6,10,FALSE,,,,,-23.17,6,-22.9,-24.4,-22.2,-23.1,-23.5,-25.7
2026-01-24T17:00:00Z,2026-01-24,2026,1,6,11,FALSE,,,,,-22.19,6,-21.9,-23.6,-21,-21.7,-22.7,-25.3
2026-01-24T18:00:00Z,2026-01-24,2026,1,6,12,FALSE,,,,,-21.44,6,-21.1,-22.7,-20.6,-21.5,-22.4,-24.6
2026-01-24T19:00:00Z,2026-01-24,2026,1,6,13,FALSE,,,,,-20.97,6,-20.8,-21.7,-19.6,-21.3,-21.6,-23.4
2026-01-24T20:00:00Z,2026-01-24,2026,1,6,14,FALSE,,,,,-20.8,6,-20.7,-21.2,-19.6,-21.2,-21.1,-23.2
2026-01-24T21:00:00Z,2026-01-24,2026,1,6,15,FALSE,,,,,-20.71,6,-20.4,-21.7,-19.8,-21.6,-21.4,-23.8
2026-01-24T22:00:00Z,2026-01-24,2026,1,6,16,FALSE,,,,,-21.47,6,-21,-22.6,-21.4,-22.8,-22.3,-25.6
2026-01-24T23:00:00Z,2026-01-24,2026,1,6,17,FALSE,,,,,-22.04,6,-21.2,-23.3,-25.7,-23.8,-23.4,-26.2
2026-01-25T00:00:00Z,2026-01-24,2026,1,6,18,FALSE,,,,,-22.35,6,-21.4,-23.7,-27,-24.3,-23.4,-27.1
2026-01-25T01:00:00Z,2026-01-24,2026,1,6,19,FALSE,,,,,-22.62,6,-21.6,-23.5,-28.2,-25.4,-24.2,-27.8
2026-01-25T02:00:00Z,2026-01-24,2026,1,6,20,FALSE,,,,,-23.08,6,-21.7,-24.5,-29.5,-27.6,-28.1,-27.6
2026-01-25T03:00:00Z,2026-01-24,2026,1,6,21,FALSE,,,,,-22.93,5,-22,-24.6,,-28,-27.3,-27.4
2026-01-25T04:00:00Z,2026-01-24,2026,1,6,22,FALSE,,,,,-22.85,5,-21.9,-24.3,,-29.7,-28.7,-25.1
2026-01-25T05:00:00Z,2026-01-24,2026,1,6,23,FALSE,,,,,-23.03,5,-22,-25,,-30.8,-28.4,-23.8
2026-01-25T06:00:00Z,2026-01-25,2026,1,7,0,FALSE,,,,,-23.72,5,-22.8,-24.9,,-31.7,-29.9,-24.6
2026-01-25T07:00:00Z,2026-01-25,2026,1,7,1,FALSE,,,,,-23.31,5,-22.2,-24.9,,-31.7,-31.4,-24.7
2026-01-25T08:00:00Z,2026-01-25,2026,1,7,2,FALSE,,,,,-23.22,5,-21.9,-25.7,,-31.3,-32.2,-25
2026-01-25T09:00:00Z,2026-01-25,2026,1,7,3,FALSE,,,,,-23.3,5,-21.9,-26.1,,-31,-32.7,-25.6
2026-01-25T10:00:00Z,2026-01-25,2026,1,7,4,FALSE,,,,,-22.52,5,-20.9,-26.1,,-30.7,-32.4,-25.7
2026-01-25T11:00:00Z,2026-01-25,2026,1,7,5,FALSE,,,,,-23.05,5,-21.5,-26.5,,-30.3,-32.3,-26.9
2026-01-25T12:00:00Z,2026-01-25,2026,1,7,6,FALSE,,,,,-22.65,6,-20.6,-27,-26.6,-30.4,-30.7,-27.3
2026-01-25T13:00:00Z,2026-01-25,2026,1,7,7,FALSE,,,,,-21.32,6,-19,-26.3,-25.9,-28.9,-30.9,-27.4
2026-01-25T14:00:00Z,2026-01-25,2026,1,7,8,FALSE,,,,,-21.04,6,-19,-26.1,-24.7,-26.4,-27.7,-27.1
2026-01-25T15:00:00Z,2026-01-25,2026,1,7,9,FALSE,,,,,-20.32,6,-18.8,-24.4,-22.8,-23.8,-24.1,-25.7
2026-01-25T16:00:00Z,2026-01-25,2026,1,7,10,FALSE,,,,,-18.75,6,-17.4,-22.7,-20.7,-20.6,-21.8,-24.5
2026-01-25T17:00:00Z,2026-01-25,2026,1,7,11,FALSE,,,,,-18.16,6,-17.1,-21.6,-19.3,-19.2,-20.3,-22.3
2026-01-25T18:00:00Z,2026-01-25,2026,1,7,12,FALSE,,,,,-17.81,6,-17,-20.7,-18.6,-18.2,-19.3,-20.8
2026-01-25T19:00:00Z,2026-01-25,2026,1,7,13,FALSE,,,,,-17.9,6,-17.3,-20.2,-17.9,-17.5,-19.4,-21.1
2026-01-25T20:00:00Z,2026-01-25,2026,1,7,14,FALSE,,,,,-17.84,6,-17.4,-19.6,-17.3,-17.4,-18.9,-21
2026-01-25T21:00:00Z,2026-01-25,2026,1,7,15,FALSE,,,,,-18.08,6,-17.7,-19.6,-17.2,-17.4,-18.8,-22.5
2026-01-25T22:00:00Z,2026-01-25,2026,1,7,16,FALSE,,,,,-18.18,6,-17.8,-19.4,-17.3,-17.7,-19.1,-23.6
2026-01-25T23:00:00Z,2026-01-25,2026,1,7,17,FALSE,,,,,-18.21,6,-17.9,-19.1,-17.1,-17.7,-19.2,-24
2026-01-26T00:00:00Z,2026-01-25,2026,1,7,18,FALSE,,,,,-18.01,6,-17.7,-18.8,-16.9,-17.5,-18.9,-24.2
2026-01-26T01:00:00Z,2026-01-25,2026,1,7,19,FALSE,,,,,-17.85,6,-17.7,-18.2,-16.8,-17.1,-19,-22.3
2026-01-26T02:00:00Z,2026-01-25,2026,1,7,20,FALSE,,,,,-17.58,6,-17.5,-17.4,-16.8,-16.5,-19.1,-22.3
2026-01-26T03:00:00Z,2026-01-25,2026,1,7,21,FALSE,,,,,-17.36,5,-17.3,-16.8,,-16.1,-18.8,-22.2
2026-01-26T04:00:00Z,2026-01-25,2026,1,7,22,FALSE,,,,,-17.09,5,-17.2,-15.7,,-15.9,-18.3,-21.9
2026-01-26T05:00:00Z,2026-01-25,2026,1,7,23,FALSE,,,,,-17.05,5,-17.3,-15.1,,-15.7,-17.7,-21.8
2026-01-26T06:00:00Z,2026-01-26,2026,1,1,0,FALSE,,,,,-16.97,5,-17.3,-15,,-15.5,-16.9,-20.7
2026-01-26T07:00:00Z,2026-01-26,2026,1,1,1,FALSE,,,,,-16.55,5,-16.9,-14.7,,-15.5,-15.5,-19.4
2026-01-26T08:00:00Z,2026-01-26,2026,1,1,2,FALSE,,,,,-16.15,5,-16.4,-14.7,,-15.2,-15.4,-19
2026-01-26T09:00:00Z,2026-01-26,2026,1,1,3,FALSE,,,,,-16,5,-16.2,-14.6,,-15.1,-15.2,-19.9
2026-01-26T10:00:00Z,2026-01-26,2026,1,1,4,FALSE,,,,,-15.45,5,-15.6,-14.4,,-15,-15,-17.9
2026-01-26T11:00:00Z,2026-01-26,2026,1,1,5,FALSE,,,,,-14.86,5,-14.9,-14.2,,-15,-14.6,-17.3
2026-01-26T12:00:00Z,2026-01-26,2026,1,1,6,FALSE,,,,,-14.62,6,-14.5,-14.2,-15.8,-15,-14.5,-17.1
2026-01-26T13:00:00Z,2026-01-26,2026,1,1,7,FALSE,,,,,-14.53,6,-14.4,-14.2,-15.6,-14.9,-14.6,-16.9
2026-01-26T14:00:00Z,2026-01-26,2026,1,1,8,FALSE,,,,,-14.13,6,-14,-14,-14.8,-14.5,-14.4,-15.9
2026-01-26T15:00:00Z,2026-01-26,2026,1,1,9,FALSE,,,,,-13.64,6,-13.6,-13.5,-13.2,-14,-14.2,-15.4
2026-01-26T16:00:00Z,2026-01-26,2026,1,1,10,FALSE,,,,,-13.24,6,-13.3,-12.9,-12.5,-13.1,-13.8,-14.7
2026-01-26T17:00:00Z,2026-01-26,2026,1,1,11,FALSE,,,,,-12.95,6,-13.1,-12.3,-12.4,-12.1,-13.4,-14.1
2026-01-26T18:00:00Z,2026-01-26,2026,1,1,12,FALSE,,,,,-12.46,6,-12.7,-11.6,-11.9,-11,-12.7,-13.7
2026-01-26T19:00:00Z,2026-01-26,2026,1,1,13,FALSE,,,,,-12.21,6,-12.5,-11.3,-11.6,-10.3,-12.2,-13.1
2026-01-26T20:00:00Z,2026-01-26,2026,1,1,14,FALSE,,,,,-12.08,6,-12.4,-11.1,-11.7,-10,-12,-12.4
2026-01-26T21:00:00Z,2026-01-26,2026,1,1,15,FALSE,,,,,-12.08,6,-12.4,-11.1,-11.7,-9.9,-11.8,-12.7
2026-01-26T22:00:00Z,2026-01-26,2026,1,1,16,FALSE,,,,,-12.16,6,-12.5,-11,-12,-10,-11.8,-12.8
2026-01-26T23:00:00Z,2026-01-26,2026,1,1,17,FALSE,,,,,-12.32,6,-12.6,-11.2,-12.9,-10.1,-11.7,-13.1
2026-01-27T00:00:00Z,2026-01-26,2026,1,1,18,FALSE,,,,,-12.65,6,-13.1,-11.1,-12.7,-10.2,-11.6,-13.1
2026-01-27T01:00:00Z,2026-01-26,2026,1,1,19,FALSE,,,,,-12.62,6,-12.9,-11.4,-12.7,-12.1,-11.8,-12.9
2026-01-27T02:00:00Z,2026-01-26,2026,1,1,20,FALSE,,,,,-13.06,6,-13.3,-11.7,-13.7,-13.4,-12.2,-12.9
2026-01-27T03:00:00Z,2026-01-26,2026,1,1,21,FALSE,,,,,-13.23,5,-13.5,-11.8,,-14.1,-12.3,-13.1
2026-01-27T04:00:00Z,2026-01-26,2026,1,1,22,FALSE,,,,,-13.58,5,-13.9,-11.8,,-15.1,-12.5,-13.3
2026-01-27T05:00:00Z,2026-01-26,2026,1,1,23,FALSE,,,,,-13.92,5,-14.3,-12.1,,-14.9,-12.5,-13.3
2026-01-27T06:00:00Z,2026-01-27,2026,1,2,0,FALSE,,,,,-14.75,5,-15.3,-12.4,,-15.1,-13.3,-13.3
2026-01-27T07:00:00Z,2026-01-27,2026,1,2,1,FALSE,,,,,-15.45,5,-16.1,-12.7,,-15.1,-14.6,-13.9
2026-01-27T08:00:00Z,2026-01-27,2026,1,2,2,FALSE,,,,,-16.24,5,-16.9,-13.7,,-15.1,-15.5,-14.4
2026-01-27T09:00:00Z,2026-01-27,2026,1,2,3,FALSE,,,,,-17.29,5,-17.4,-17.6,,-15.8,-15.8,-16.4
2026-01-27T10:00:00Z,2026-01-27,2026,1,2,4,FALSE,,,,,-17.78,5,-18.5,-14.8,,-16,-17,-17.3
2026-01-27T11:00:00Z,2026-01-27,2026,1,2,5,FALSE,,,,,-18.62,5,-19.2,-16.4,,-16.7,-18.6,-17.4
2026-01-27T12:00:00Z,2026-01-27,2026,1,2,6,FALSE,,,,,-18.4,6,-18.8,-15.6,-19.8,-17.1,-21.9,-17.6
2026-01-27T13:00:00Z,2026-01-27,2026,1,2,7,FALSE,,,,,-18.75,6,-19.2,-16.4,-18.6,-17.8,-21.7,-17.7
2026-01-27T14:00:00Z,2026-01-27,2026,1,2,8,FALSE,,,,,-16.81,6,-16.7,-16.3,-17.7,-17.3,-18.7,-17.8
2026-01-27T15:00:00Z,2026-01-27,2026,1,2,9,FALSE,,,,,-15.7,6,-15.5,-15.9,-17.1,-15.8,-15.9,-16.8
2026-01-27T16:00:00Z,2026-01-27,2026,1,2,10,FALSE,,,,,-14.35,6,-13.8,-15.4,-16.4,-15,-16.8,-16
2026-01-27T17:00:00Z,2026-01-27,2026,1,2,11,FALSE,,,,,-13.02,6,-12.2,-15.1,-15.1,-14.4,-15.8,-14.9
2026-01-27T18:00:00Z,2026-01-27,2026,1,2,12,FALSE,,,,,-12.55,6,-11.8,-14.5,-13.8,-13.8,-15.9,-14.7
2026-01-27T19:00:00Z,2026-01-27,2026,1,2,13,FALSE,,,,,-11.97,6,-11.1,-14.4,-13.3,-13.3,-15.3,-14.6
2026-01-27T20:00:00Z,2026-01-27,2026,1,2,14,FALSE,,,,,-11.79,6,-11,-14.2,-12.1,-13,-15,-14.6
2026-01-27T21:00:00Z,2026-01-27,2026,1,2,15,FALSE,,,,,-12.08,6,-11.4,-14.6,-11.5,-13,-14.4,-14.8
2026-01-27T22:00:00Z,2026-01-27,2026,1,2,16,FALSE,,,,,-12.18,6,-11.2,-15.6,-12.2,-13.9,-14.6,-15.4
2026-01-27T23:00:00Z,2026-01-27,2026,1,2,17,FALSE,,,,,-12.1,6,-10.8,-15.5,-13.8,-15.9,-15.6,-16.6
2026-01-28T00:00:00Z,2026-01-27,2026,1,2,18,FALSE,,,,,-11.93,6,-10.1,-16,-17.4,-16.8,-16.1,-16.8
2026-01-28T01:00:00Z,2026-01-27,2026,1,2,19,FALSE,,,,,-12.34,6,-10.2,-17.4,-18.7,-17.7,-17.2,-17.3
2026-01-28T02:00:00Z,2026-01-27,2026,1,2,20,FALSE,,,,,-13.35,6,-10.8,-19.7,-22.4,-17.8,-17.2,-18.8
2026-01-28T03:00:00Z,2026-01-27,2026,1,2,21,FALSE,,,,,-13.57,5,-11.6,-20.3,,-17.3,-19.8,-19.6
2026-01-28T04:00:00Z,2026-01-27,2026,1,2,22,FALSE,,,,,-14.27,5,-12.5,-19.8,,-17.7,-22,-20.1
2026-01-28T05:00:00Z,2026-01-27,2026,1,2,23,FALSE,,,,,-17.66,5,-16.7,-20.6,,-18.3,-24,-20.5
2026-01-28T06:00:00Z,2026-01-28,2026,1,3,0,FALSE,,,,,-17.91,5,-16.3,-24.3,,-17.7,-24.8,-20.8
2026-01-28T07:00:00Z,2026-01-28,2026,1,3,1,FALSE,,,,,-19.03,5,-17.9,-23.2,,-17.8,-26.3,-21.7
2026-01-28T08:00:00Z,2026-01-28,2026,1,3,2,FALSE,,,,,-18.99,5,-17.4,-24.9,,-18.4,-26.8,-23.7
2026-01-28T09:00:00Z,2026-01-28,2026,1,3,3,FALSE,,,,,-19.38,5,-17.4,-28,,-16.5,-27.7,-23.1
2026-01-28T10:00:00Z,2026-01-28,2026,1,3,4,FALSE,,,,,-18.56,5,-16.4,-27.5,,-15,-28.1,-24.9
2026-01-28T11:00:00Z,2026-01-28,2026,1,3,5,FALSE,,,,,-19.4,5,-17.2,-28.7,,-14.9,-28.7,-26.6
2026-01-28T12:00:00Z,2026-01-28,2026,1,3,6,FALSE,,,,,-20.39,6,-17.9,-28.8,-27.9,-14.8,-29,-26.3
2026-01-28T13:00:00Z,2026-01-28,2026,1,3,7,FALSE,,,,,-19.89,6,-17.2,-28.6,-27.9,-14.9,-28.9,-27.2
2026-01-28T14:00:00Z,2026-01-28,2026,1,3,8,FALSE,,,,,-17.88,6,-16.4,-21.5,-24.4,-14.5,-25.3,-22
2026-01-28T15:00:00Z,2026-01-28,2026,1,3,9,FALSE,,,,,-16.42,6,-15.3,-19.9,-19.9,-13.5,-20.7,-20.6
2026-01-28T16:00:00Z,2026-01-28,2026,1,3,10,FALSE,,,,,-14.97,6,-14.2,-17.7,-16.4,-12.4,-18,-18.8
2026-01-28T17:00:00Z,2026-01-28,2026,1,3,11,FALSE,,,,,-13.85,6,-13.4,-15.8,-12.4,-12.2,-18.1,-16.7
2026-01-28T18:00:00Z,2026-01-28,2026,1,3,12,FALSE,,,,,-12.86,6,-12.6,-14.2,-10.8,-11.9,-16.4,-14.9
2026-01-28T19:00:00Z,2026-01-28,2026,1,3,13,FALSE,,,,,-12.37,6,-12.2,-13.2,-10.5,-12,-15.3,-14
2026-01-28T20:00:00Z,2026-01-28,2026,1,3,14,FALSE,,,,,-11.82,6,-11.5,-12.8,-10.6,-12.3,-15.1,-13.7
2026-01-28T21:00:00Z,2026-01-28,2026,1,3,15,FALSE,,,,,-12.11,6,-11.8,-13,-11.1,-12.5,-15.3,-14.1
2026-01-28T22:00:00Z,2026-01-28,2026,1,3,16,FALSE,,,,,-12.62,6,-11.9,-14,-12.7,-14.8,-16.8,-17
2026-01-28T23:00:00Z,2026-01-28,2026,1,3,17,FALSE,,,,,-13.39,6,-12.4,-15,-14.3,-16.6,-19.8,-18.5
2026-01-29T00:00:00Z,2026-01-28,2026,1,3,18,FALSE,,,,,-13.32,6,-12.1,-14.8,-16,-17,-21.2,-19.2
2026-01-29T01:00:00Z,2026-01-28,2026,1,3,19,FALSE,,,,,-13.83,6,-12.4,-15.9,-17.7,-17.7,-22.6,-18.6
2026-01-29T02:00:00Z,2026-01-28,2026,1,3,20,FALSE,,,,,-14.1,6,-12.2,-18.2,-17.6,-18.5,-24.3,-19.5
2026-01-29T03:00:00Z,2026-01-28,2026,1,3,21,FALSE,,,,,-14.38,5,-12.5,-19.6,,-19.2,-24.3,-20.6
2026-01-29T04:00:00Z,2026-01-28,2026,1,3,22,FALSE,,,,,-14.96,5,-12.9,-21.3,,-19.5,-23.3,-22.1
2026-01-29T05:00:00Z,2026-01-28,2026,1,3,23,FALSE,,,,,-16.35,5,-14.1,-24.6,,-19.9,-22.4,-22.4
2026-01-29T06:00:00Z,2026-01-29,2026,1,4,0,FALSE,,,,,-16.66,5,-14.6,-24.3,,-20.1,-21.8,-21.7
2026-01-29T07:00:00Z,2026-01-29,2026,1,4,1,FALSE,,,,,-17.98,5,-15.8,-26.2,,-21.5,-24.4,-21.8
2026-01-29T08:00:00Z,2026-01-29,2026,1,4,2,FALSE,,,,,-17.76,5,-15.4,-26.6,,-21.8,-25.7,-21
2026-01-29T09:00:00Z,2026-01-29,2026,1,4,3,FALSE,,,,,-16.87,5,-14,-27.7,,-21,-27.2,-20.7
2026-01-29T10:00:00Z,2026-01-29,2026,1,4,4,FALSE,,,,,-16.61,5,-13.9,-26.6,,-20.2,-28.1,-20.3
2026-01-29T11:00:00Z,2026-01-29,2026,1,4,5,FALSE,,,,,-16.59,5,-13.5,-29.1,,-20,-24.7,-20.9
2026-01-29T12:00:00Z,2026-01-29,2026,1,4,6,FALSE,,,,,-16.26,6,-13.6,-25.7,-20,-19.2,-21.5,-20.7
2026-01-29T13:00:00Z,2026-01-29,2026,1,4,7,FALSE,,,,,-15.79,6,-13.6,-21.6,-22.3,-18.1,-21.9,-20.6
2026-01-29T14:00:00Z,2026-01-29,2026,1,4,8,FALSE,,,,,-15.63,6,-14.4,-19.7,-16.7,-15.8,-20.2,-20
2026-01-29T15:00:00Z,2026-01-29,2026,1,4,9,FALSE,,,,,-14.43,6,-13.5,-17.5,-15.1,-14.7,-16.2,-19.6
2026-01-29T16:00:00Z,2026-01-29,2026,1,4,10,FALSE,,,,,-13.43,6,-12.9,-15,-13.3,-12.6,-15.4,-18.7
2026-01-29T17:00:00Z,2026-01-29,2026,1,4,11,FALSE,,,,,-11.99,6,-11.3,-13.6,-12.7,-12.8,-13.5,-18
2026-01-29T18:00:00Z,2026-01-29,2026,1,4,12,FALSE,,,,,-11.39,6,-10.9,-11.7,-12.6,-12.7,-12.3,-17.7
2026-01-29T19:00:00Z,2026-01-29,2026,1,4,13,FALSE,,,,,-11.08,6,-10.3,-12.6,-13.2,-12.8,-11.1,-17.2
2026-01-29T20:00:00Z,2026-01-29,2026,1,4,14,FALSE,,,,,-11.22,6,-10.5,-12.3,-13.2,-13,-12.3,-17
2026-01-29T21:00:00Z,2026-01-29,2026,1,4,15,FALSE,,,,,-11.98,6,-11.3,-13.2,-14.4,-13.7,-11.6,-16.7
2026-01-29T22:00:00Z,2026-01-29,2026,1,4,16,FALSE,,,,,-13.33,6,-13,-13.5,-15.1,-14.2,-12.9,-16.8
2026-01-29T23:00:00Z,2026-01-29,2026,1,4,17,FALSE,,,,,-14.09,6,-13.8,-14.2,-16.1,-14.3,-13.8,-16.9
2026-01-30T00:00:00Z,2026-01-29,2026,1,4,18,FALSE,,,,,-14.79,6,-14.6,-14.7,-17,-14.2,-14.2,-17.1
2026-01-30T01:00:00Z,2026-01-29,2026,1,4,19,FALSE,,,,,-15.57,6,-15.5,-15.1,-17.4,-15.3,-14.8,-17.2
2026-01-30T02:00:00Z,2026-01-29,2026,1,4,20,FALSE,,,,,-16.19,6,-16.2,-15.4,-18,-15.6,-15.6,-17.6
2026-01-30T03:00:00Z,2026-01-29,2026,1,4,21,FALSE,,,,,-16.89,5,-17.1,-15.9,,-16.3,-16.3,-17.9
2026-01-30T04:00:00Z,2026-01-29,2026,1,4,22,FALSE,,,,,-17.46,5,-17.7,-16.4,,-16.9,-16.6,-18.3
2026-01-30T05:00:00Z,2026-01-29,2026,1,4,23,FALSE,,,,,-18.08,5,-18.4,-16.7,,-17.7,-17,-18.4
2026-01-30T06:00:00Z,2026-01-30,2026,1,5,0,FALSE,,,,,-18.71,5,-19.1,-17.1,,-18.2,-17.5,-18.7
2026-01-30T07:00:00Z,2026-01-30,2026,1,5,1,FALSE,,,,,-19.1,5,-19.5,-17.4,,-18.8,-18,-18.9
2026-01-30T08:00:00Z,2026-01-30,2026,1,5,2,FALSE,,,,,-19.55,5,-20,-17.6,,-19.5,-18.4,-19.1
2026-01-30T09:00:00Z,2026-01-30,2026,1,5,3,FALSE,,,,,-20,5,-20.5,-17.8,,-20.3,-18.9,-18.7
2026-01-30T10:00:00Z,2026-01-30,2026,1,5,4,FALSE,,,,,-20.52,5,-21.1,-18.1,,-20.9,-19,-18.6
2026-01-30T11:00:00Z,2026-01-30,2026,1,5,5,FALSE,,,,,-20.95,5,-21.6,-18.2,,-21.7,-19.2,-18.6
2026-01-30T12:00:00Z,2026-01-30,2026,1,5,6,FALSE,,,,,-21.23,6,-21.8,-18.5,-22.3,-22,-19.5,-18.7
2026-01-30T13:00:00Z,2026-01-30,2026,1,5,7,FALSE,,,,,-20.64,6,-21,-18.3,-22.6,-22.2,-19.2,-18.3
2026-01-30T14:00:00Z,2026-01-30,2026,1,5,8,FALSE,,,,,-19.71,6,-20.1,-17.5,-20.9,-21.1,-18.5,-17.7
2026-01-30T15:00:00Z,2026-01-30,2026,1,5,9,FALSE,,,,,-19,6,-19.4,-16.7,-20.1,-20.6,-17.5,-17.2
2026-01-30T16:00:00Z,2026-01-30,2026,1,5,10,FALSE,,,,,-18.23,6,-18.6,-16.4,-18.8,-19.5,-16.6,-16.7
2026-01-30T17:00:00Z,2026-01-30,2026,1,5,11,FALSE,,,,,-17.11,6,-17.4,-15.4,-17.1,-18.9,-16.5,-16.4
2026-01-30T18:00:00Z,2026-01-30,2026,1,5,12,FALSE,,,,,-16.99,6,-17.4,-14.9,-16.6,-18.6,-16.2,-16.2
2026-01-30T19:00:00Z,2026-01-30,2026,1,5,13,FALSE,,,,,-16.29,6,-16.6,-14.5,-16,-18.3,-15.8,-15.6
2026-01-30T20:00:00Z,2026-01-30,2026,1,5,14,FALSE,,,,,-16.17,6,-16.5,-14.4,-15.4,-18.8,-15.4,-15.2
2026-01-30T21:00:00Z,2026-01-30,2026,1,5,15,FALSE,,,,,-16.4,6,-16.8,-14.1,-15.9,-19.1,-16.2,-15
2026-01-30T22:00:00Z,2026-01-30,2026,1,5,16,FALSE,,,,,-16.32,6,-16.7,-14.2,-15.5,-19.3,-16.2,-14.8
2026-01-30T23:00:00Z,2026-01-30,2026,1,5,17,FALSE,,,,,-16.41,6,-16.6,-15.4,-15.6,-19.3,-16.1,-14.6
2026-01-31T00:00:00Z,2026-01-30,2026,1,5,18,FALSE,,,,,-16.35,6,-16.4,-16.1,-15.4,-19.2,-15.9,-14.6
2026-01-31T01:00:00Z,2026-01-30,2026,1,5,19,FALSE,,,,,-16.13,6,-16.1,-16.3,-15.2,-19,-15.7,-14.2
2026-01-31T02:00:00Z,2026-01-30,2026,1,5,20,FALSE,,,,,-15.97,6,-15.9,-16.3,-15.1,-18.9,-15.6,-14.2
2026-01-31T03:00:00Z,2026-01-30,2026,1,5,21,FALSE,,,,,-15.8,5,-15.7,-16,,-18.7,-15.1,-14.2
2026-01-31T04:00:00Z,2026-01-30,2026,1,5,22,FALSE,,,,,-15.6,5,-15.5,-15.7,,-18.7,-14.6,-14.5
2026-01-31T05:00:00Z,2026-01-30,2026,1,5,23,FALSE,,,,,-15.5,5,-15.4,-15.5,,-18.4,-14.7,-14.7
2026-01-31T06:00:00Z,2026-01-31,2026,1,6,0,FALSE,,,,,-15.37,5,-15.3,-15.2,,-18.1,-14.6,-14.9
2026-01-31T07:00:00Z,2026-01-31,2026,1,6,1,FALSE,,,,,-15.22,5,-15.2,-14.8,,-18,-14.3,-15.1
2026-01-31T08:00:00Z,2026-01-31,2026,1,6,2,FALSE,,,,,-15.02,5,-15,-14.5,,-17.9,-14.1,-15
2026-01-31T09:00:00Z,2026-01-31,2026,1,6,3,FALSE,,,,,-14.93,5,-14.9,-14.4,,-17.8,-14.3,-15.2
2026-01-31T10:00:00Z,2026-01-31,2026,1,6,4,FALSE,,,,,-14.86,5,-14.8,-14.4,,-17.6,-14.4,-15.5
2026-01-31T11:00:00Z,2026-01-31,2026,1,6,5,FALSE,,,,,-14.87,5,-14.8,-14.5,,-17.5,-14.3,-15.5
2026-01-31T12:00:00Z,2026-01-31,2026,1,6,6,FALSE,,,,,-14.88,6,-14.6,-14.7,-17.1,-17.5,-14.2,-15.7
2026-01-31T13:00:00Z,2026-01-31,2026,1,6,7,FALSE,,,,,-14.9,6,-14.6,-14.9,-16.8,-17.2,-14.2,-16.2
2026-01-31T14:00:00Z,2026-01-31,2026,1,6,8,FALSE,,,,,-14.54,6,-14.3,-14.4,-15.9,-16.7,-14,-16.1
2026-01-31T15:00:00Z,2026-01-31,2026,1,6,9,FALSE,,,,,-14.07,6,-13.9,-14.1,-14.5,-15.9,-13.9,-15.1
2026-01-31T16:00:00Z,2026-01-31,2026,1,6,10,FALSE,,,,,-13.51,6,-13.4,-13.1,-13.8,-15.4,-13.9,-14.9
2026-01-31T17:00:00Z,2026-01-31,2026,1,6,11,FALSE,,,,,-13.51,6,-13.6,-12.8,-12.8,-14.9,-13.6,-14.3
2026-01-31T18:00:00Z,2026-01-31,2026,1,6,12,FALSE,,,,,-13.05,6,-13.2,-12.3,-11.8,-14.3,-12.8,-14.2
2026-01-31T19:00:00Z,2026-01-31,2026,1,6,13,FALSE,,,,,-12.79,6,-12.9,-12.1,-11.5,-14.4,-12.6,-14.2
2026-01-31T20:00:00Z,2026-01-31,2026,1,6,14,FALSE,,,,,-12.71,6,-12.8,-12.2,-11.2,-14.4,-12.2,-14.3
2026-01-31T21:00:00Z,2026-01-31,2026,1,6,15,FALSE,,,,,-12.69,6,-12.7,-12.3,-11.2,-14.6,-13,-14.6
2026-01-31T22:00:00Z,2026-01-31,2026,1,6,16,FALSE,,,,,-12.97,6,-12.9,-12.8,-11.4,-15.8,-13.1,-15
2026-01-31T23:00:00Z,2026-01-31,2026,1,6,17,FALSE,,,,,-13.2,6,-12.9,-13.5,-12.1,-17.8,-13.5,-15
2026-02-01T00:00:00Z,2026-01-31,2026,1,6,18,FALSE,,,,,-13.32,6,-12.8,-14.3,-12.3,-19.7,-13.6,-15.1
2026-02-01T01:00:00Z,2026-01-31,2026,1,6,19,FALSE,,,,,-13.42,6,-12.8,-14.8,-12.5,-19.9,-13.9,-14.9
2026-02-01T02:00:00Z,2026-01-31,2026,1,6,20,FALSE,,,,,-13.61,6,-12.8,-16,-12.8,-19.9,-14.3,-14.9
2026-02-01T03:00:00Z,2026-01-31,2026,1,6,21,FALSE,,,,,-13.83,5,-12.8,-17.7,,-18.5,-13.8,-14.6
2026-02-01T04:00:00Z,2026-01-31,2026,1,6,22,FALSE,,,,,-14.2,5,-12.9,-19.3,,-19.1,-14.3,-15.3
2026-02-01T05:00:00Z,2026-01-31,2026,1,6,23,FALSE,,,,,-14.5,5,-12.9,-21.1,,-19,-13.2,-17.7
2026-02-01T06:00:00Z,2026-02-01,2026,2,7,0,FALSE,,,,,-14.58,5,-12.6,-22.9,,-19.2,-13.1,-18.8
2026-02-01T07:00:00Z,2026-02-01,2026,2,7,1,FALSE,,,,,-14.43,5,-12.2,-23.6,,-19.3,-13.5,-20.2
2026-02-01T08:00:00Z,2026-02-01,2026,2,7,2,FALSE,,,,,-14.67,5,-12.3,-24.7,,-18.9,-14.2,-20.2
2026-02-01T09:00:00Z,2026-02-01,2026,2,7,3,FALSE,,,,,-15.9,5,-13.4,-26.9,,-18.8,-15.4,-21.7
2026-02-01T10:00:00Z,2026-02-01,2026,2,7,4,FALSE,,,,,-16.88,5,-14.9,-25.4,,-18.9,-17.2,-21.9
2026-02-01T11:00:00Z,2026-02-01,2026,2,7,5,FALSE,,,,,-16.51,5,-14.1,-26.6,,-18.6,-18.6,-23.1
2026-02-01T12:00:00Z,2026-02-01,2026,2,7,6,FALSE,,,,,-15.28,6,-13.4,-21.3,-14.7,-18.2,-20.1,-26.1
2026-02-01T13:00:00Z,2026-02-01,2026,2,7,7,FALSE,,,,,-16.46,6,-14.4,-25,-15.6,-17.1,-18.1,-26.2
2026-02-01T14:00:00Z,2026-02-01,2026,2,7,8,FALSE,,,,,-15.62,6,-14.1,-21.7,-15.2,-16.6,-16.6,-23.1
2026-02-01T15:00:00Z,2026-02-01,2026,2,7,9,FALSE,,,,,-14.52,6,-13.8,-16.6,-14,-16.6,-14.9,-20.7
2026-02-01T16:00:00Z,2026-02-01,2026,2,7,10,FALSE,,,,,-13.49,6,-13,-15.1,-12.2,-14.8,-13.6,-19.1
2026-02-01T17:00:00Z,2026-02-01,2026,2,7,11,FALSE,,,,,-12.69,6,-12.5,-13.5,-10.4,-13.6,-11.9,-17.8
2026-02-01T18:00:00Z,2026-02-01,2026,2,7,12,FALSE,,,,,-11.56,6,-11.4,-12.3,-9.1,-12.8,-10.3,-16.6
2026-02-01T19:00:00Z,2026-02-01,2026,2,7,13,FALSE,,,,,-11.37,6,-11.5,-11.1,-7.5,-12.1,-12.3,-15.5
2026-02-01T20:00:00Z,2026-02-01,2026,2,7,14,FALSE,,,,,-11.16,6,-11.4,-10.5,-6.7,-11.6,-12.9,-15.3
2026-02-01T21:00:00Z,2026-02-01,2026,2,7,15,FALSE,,,,,-10.77,6,-10.8,-10.7,-6.8,-10.9,-13.2,-16.2
2026-02-01T22:00:00Z,2026-02-01,2026,2,7,16,FALSE,,,,,-12.25,6,-12,-14,-7.5,-12.9,-14.1,-17
2026-02-01T23:00:00Z,2026-02-01,2026,2,7,17,FALSE,,,,,-13.77,6,-13.3,-16.6,-9.2,-15.2,-14.6,-18.5
2026-02-02T00:00:00Z,2026-02-01,2026,2,7,18,FALSE,,,,,-15.28,6,-14,-20.4,-14.6,-17,-15.4,-21.6
2026-02-02T01:00:00Z,2026-02-01,2026,2,7,19,FALSE,,,,,-15.51,6,-14,-21.5,-13.7,-17,-18.4,-23.4
2026-02-02T02:00:00Z,2026-02-01,2026,2,7,20,FALSE,,,,,-16.37,6,-14.3,-23.9,-16.5,-20.2,-19.2,-23.9
2026-02-02T03:00:00Z,2026-02-01,2026,2,7,21,FALSE,,,,,-16.45,5,-14.3,-23.7,,-20.2,-21.6,-25.4
2026-02-02T04:00:00Z,2026-02-01,2026,2,7,22,FALSE,,,,,-16.86,5,-14.8,-23,,-22.1,-23,-26.1
2026-02-02T05:00:00Z,2026-02-01,2026,2,7,23,FALSE,,,,,-17.91,5,-16.1,-23.6,,-22.8,-22.4,-25.1
2026-02-02T06:00:00Z,2026-02-02,2026,2,1,0,FALSE,,,,,-17.4,5,-14.9,-25.5,,-23.9,-23.1,-27
2026-02-02T07:00:00Z,2026-02-02,2026,2,1,1,FALSE,,,,,-17.61,5,-15.4,-25.2,,-24.1,-23.5,-21.8
2026-02-02T08:00:00Z,2026-02-02,2026,2,1,2,FALSE,,,,,-18.45,5,-16.1,-26.4,,-25.4,-24.5,-23.9
2026-02-02T09:00:00Z,2026-02-02,2026,2,1,3,FALSE,,,,,-18.51,5,-16.4,-25.4,,-24.4,-24.9,-24.1
2026-02-02T10:00:00Z,2026-02-02,2026,2,1,4,FALSE,,,,,-18.72,5,-16.5,-25.9,,-24.6,-25.2,-25.6
2026-02-02T11:00:00Z,2026-02-02,2026,2,1,5,FALSE,,,,,-19.27,5,-17.1,-26.5,,-23.9,-26,-26.2
2026-02-02T12:00:00Z,2026-02-02,2026,2,1,6,FALSE,,,,,-19.49,6,-17.1,-27.8,-20.5,-23.5,-25.3,-26.4
2026-02-02T13:00:00Z,2026-02-02,2026,2,1,7,FALSE,,,,,-18.94,6,-16.6,-27,-19.9,-23.1,-24.3,-26.2
2026-02-02T14:00:00Z,2026-02-02,2026,2,1,8,FALSE,,,,,-16.36,6,-14.9,-21.4,-15.4,-20.6,-19.4,-22.1
2026-02-02T15:00:00Z,2026-02-02,2026,2,1,9,FALSE,,,,,-13.78,6,-13,-17.6,-11,-15.4,-14.3,-17.6
2026-02-02T16:00:00Z,2026-02-02,2026,2,1,10,FALSE,,,,,-11.71,6,-11.3,-14.5,-7.7,-12.4,-11,-16.3
2026-02-02T17:00:00Z,2026-02-02,2026,2,1,11,FALSE,,,,,-10.01,6,-9.8,-11.8,-5.5,-10.7,-10.2,-14.5
2026-02-02T18:00:00Z,2026-02-02,2026,2,1,12,FALSE,,,,,-8.55,6,-8.5,-9.5,-4.9,-9,-9.5,-11.2
2026-02-02T19:00:00Z,2026-02-02,2026,2,1,13,FALSE,,,,,-7.54,6,-7.6,-7.9,-3.6,-8.5,-8.7,-9.8
2026-02-02T20:00:00Z,2026-02-02,2026,2,1,14,FALSE,,,,,-6.92,6,-7,-6.8,-3.2,-8.1,-9.3,-9.4
2026-02-02T21:00:00Z,2026-02-02,2026,2,1,15,FALSE,,,,,-6.96,6,-7,-6.5,-3.1,-8.8,-10.2,-10.6
2026-02-02T22:00:00Z,2026-02-02,2026,2,1,16,FALSE,,,,,-8.07,6,-8,-7.3,-5.8,-9.8,-12.3,-12
2026-02-02T23:00:00Z,2026-02-02,2026,2,1,17,FALSE,,,,,-8.98,6,-8.4,-8.4,-10,-13.8,-14.1,-13.4
2026-02-03T00:00:00Z,2026-02-02,2026,2,1,18,FALSE,,,,,-10.76,6,-10.4,-9.7,-11.8,-14.6,-15.6,-13.4
2026-02-03T01:00:00Z,2026-02-02,2026,2,1,19,FALSE,,,,,-11.18,6,-10.3,-10.6,-13.8,-16.9,-17.4,-17.7
2026-02-03T02:00:00Z,2026-02-02,2026,2,1,20,FALSE,,,,,-10.95,6,-9,-14,-15.7,-17.8,-18.5,-19.6
2026-02-03T03:00:00Z,2026-02-02,2026,2,1,21,FALSE,,,,,-11.73,5,-9.8,-16.6,,-19,-20.1,-19
2026-02-03T04:00:00Z,2026-02-02,2026,2,1,22,FALSE,,,,,-11.86,5,-9.8,-17.1,,-19.4,-19.9,-20.8
2026-02-03T05:00:00Z,2026-02-02,2026,2,1,23,FALSE,,,,,-13.24,5,-10.9,-20.4,,-20.4,-20,-21.5
2026-02-03T06:00:00Z,2026-02-03,2026,2,2,0,FALSE,,,,,-13.66,5,-10.9,-22.5,,-22.1,-21.7,-21
2026-02-03T07:00:00Z,2026-02-03,2026,2,2,1,FALSE,,,,,-13.84,5,-11.2,-21.8,,-22.1,-21.6,-23.1
2026-02-03T08:00:00Z,2026-02-03,2026,2,2,2,FALSE,,,,,-14.31,5,-11.6,-23.1,,-23.1,-21.9,-20.7
2026-02-03T09:00:00Z,2026-02-03,2026,2,2,3,FALSE,,,,,-14.72,5,-12.2,-23,,-22.9,-22.2,-19.5
2026-02-03T10:00:00Z,2026-02-03,2026,2,2,4,FALSE,,,,,-15.35,5,-12.7,-23.9,,-23.6,-22.6,-22.4
2026-02-03T11:00:00Z,2026-02-03,2026,2,2,5,FALSE,,,,,-14.81,5,-11.7,-25.2,,-23.3,-22.9,-23.3
2026-02-03T12:00:00Z,2026-02-03,2026,2,2,6,FALSE,,,,,-16.49,6,-13.8,-24.9,-17.4,-24.1,-23.7,-24.6
2026-02-03T13:00:00Z,2026-02-03,2026,2,2,7,FALSE,,,,,-15.08,6,-12.4,-23.5,-15.6,-22.6,-22.2,-23.9
2026-02-03T14:00:00Z,2026-02-03,2026,2,2,8,FALSE,,,,,-12.49,6,-10.1,-20,-14.2,-19.1,-16.8,-19.6
2026-02-03T15:00:00Z,2026-02-03,2026,2,2,9,FALSE,,,,,-10.92,6,-9.3,-16.3,-12.7,-14.3,-12.2,-16.3
2026-02-03T16:00:00Z,2026-02-03,2026,2,2,10,FALSE,,,,,-8.41,6,-7.2,-11.6,-10.9,-10.4,-11.1,-13.4
2026-02-03T17:00:00Z,2026-02-03,2026,2,2,11,FALSE,,,,,-6.99,6,-6,-9.9,-9.5,-6.7,-9.9,-10.3
2026-02-03T18:00:00Z,2026-02-03,2026,2,2,12,FALSE,,,,,-5.92,6,-5,-8.3,-8.5,-5.6,-9.4,-9.6
2026-02-03T19:00:00Z,2026-02-03,2026,2,2,13,FALSE,,,,,-5.29,6,-4.5,-7.2,-7.6,-4.9,-9,-8.5
2026-02-03T20:00:00Z,2026-02-03,2026,2,2,14,FALSE,,,,,-4.77,6,-4.1,-6.3,-6.9,-4.4,-8.3,-7.3
2026-02-03T21:00:00Z,2026-02-03,2026,2,2,15,FALSE,,,,,-4.83,6,-4,-6.6,-7.1,-4.9,-9.9,-7.8
2026-02-03T22:00:00Z,2026-02-03,2026,2,2,16,FALSE,,,,,-5.46,6,-3.9,-10.5,-7.3,-7,-10.4,-9.8
2026-02-03T23:00:00Z,2026-02-03,2026,2,2,17,FALSE,,,,,-6.37,6,-4.2,-14,-7.6,-8.5,-12.5,-12.8
2026-02-04T00:00:00Z,2026-02-03,2026,2,2,18,FALSE,,,,,-7.12,6,-4.6,-16.3,-7.8,-9.7,-13.3,-15.1
2026-02-04T01:00:00Z,2026-02-03,2026,2,2,19,FALSE,,,,,-7.63,6,-4.9,-18,-7.9,-10.4,-13.6,-15.7
2026-02-04T02:00:00Z,2026-02-03,2026,2,2,20,FALSE,,,,,-8.41,6,-5.5,-19.9,-7.8,-11.3,-14.7,-16.8
2026-02-04T03:00:00Z,2026-02-03,2026,2,2,21,FALSE,,,,,-8.47,5,-5.4,-20.4,,-12.3,-13.1,-18.1
2026-02-04T04:00:00Z,2026-02-03,2026,2,2,22,FALSE,,,,,-8.65,5,-5.8,-19.1,,-14.6,-11.9,-18.4
2026-02-04T05:00:00Z,2026-02-03,2026,2,2,23,FALSE,,,,,-8.57,5,-5.6,-19.3,,-15.2,-11.5,-19.5
2026-02-04T06:00:00Z,2026-02-04,2026,2,3,0,FALSE,,,,,-8.01,5,-5.4,-16.9,,-14.4,-11.2,-18.9
2026-02-04T07:00:00Z,2026-02-04,2026,2,3,1,FALSE,,,,,-8.32,5,-5.9,-16.3,,-13.9,-11,-20.7
2026-02-04T08:00:00Z,2026-02-04,2026,2,3,2,FALSE,,,,,-8.42,5,-6.2,-15.4,,-13.7,-11,-21.3
2026-02-04T09:00:00Z,2026-02-04,2026,2,3,3,FALSE,,,,,-8.97,5,-7.1,-14.4,,-13.3,-10.7,-22.6
2026-02-04T10:00:00Z,2026-02-04,2026,2,3,4,FALSE,,,,,-9.71,5,-8.2,-14.1,,-12.9,-11.2,-21.2
2026-02-04T11:00:00Z,2026-02-04,2026,2,3,5,FALSE,,,,,-10.89,5,-9.8,-13.5,,-12.7,-11.3,-23.2
2026-02-04T12:00:00Z,2026-02-04,2026,2,3,6,FALSE,,,,,-9.94,6,-8.5,-12.8,-11.9,-12.4,-11.4,-24.5
2026-02-04T13:00:00Z,2026-02-04,2026,2,3,7,FALSE,,,,,-9.39,6,-7.8,-12.2,-12.2,-12.1,-12.3,-24.4
2026-02-04T14:00:00Z,2026-02-04,2026,2,3,8,FALSE,,,,,-8.72,6,-7.6,-10.3,-10.5,-10.4,-12,-20.8
2026-02-04T15:00:00Z,2026-02-04,2026,2,3,9,FALSE,,,,,-7.83,6,-7.4,-7.9,-8.3,-8.2,-8.8,-16.6
2026-02-04T16:00:00Z,2026-02-04,2026,2,3,10,FALSE,,,,,-6.81,6,-6.5,-6.8,-6.8,-7.3,-8,-13.1
2026-02-04T17:00:00Z,2026-02-04,2026,2,3,11,FALSE,,,,,-6.2,6,-6,-5.8,-6.2,-7.1,-7.4,-11.1
2026-02-04T18:00:00Z,2026-02-04,2026,2,3,12,FALSE,,,,,-5.11,6,-4.8,-4.7,-5.5,-6.9,-6.3,-10.8
2026-02-04T19:00:00Z,2026-02-04,2026,2,3,13,FALSE,,,,,-5.24,6,-5.1,-4.7,-5.7,-6.8,-5.5,-8.3
2026-02-04T20:00:00Z,2026-02-04,2026,2,3,14,FALSE,,,,,-5.65,6,-5.8,-4.2,-5.5,-6.9,-5.3,-8.3
2026-02-04T21:00:00Z,2026-02-04,2026,2,3,15,FALSE,,,,,-6.17,6,-6.4,-4.4,-5.9,-6.9,-6.3,-8.7
2026-02-04T22:00:00Z,2026-02-04,2026,2,3,16,FALSE,,,,,-7.04,6,-7.2,-5.1,-6.7,-7.2,-9.4,-11.1
2026-02-04T23:00:00Z,2026-02-04,2026,2,3,17,FALSE,,,,,-7.81,6,-7.9,-5.4,-9.7,-7.6,-9.3,-12.7
2026-02-05T00:00:00Z,2026-02-04,2026,2,3,18,FALSE,,,,,-8.07,6,-7.9,-6.4,-10.2,-8.1,-10,-14.9
2026-02-05T01:00:00Z,2026-02-04,2026,2,3,19,FALSE,,,,,-8.68,6,-8.5,-7,-9.5,-8.4,-12.6,-17
2026-02-05T02:00:00Z,2026-02-04,2026,2,3,20,FALSE,,,,,-8.82,6,-8.6,-8,-9.5,-8.6,-12.6,-13.9
2026-02-05T03:00:00Z,2026-02-04,2026,2,3,21,FALSE,,,,,-9.17,5,-9.1,-8.7,,-8.7,-12,-11.2
2026-02-05T04:00:00Z,2026-02-04,2026,2,3,22,FALSE,,,,,-9.36,5,-9.3,-8.9,,-8.8,-12.7,-10.7
2026-02-05T05:00:00Z,2026-02-04,2026,2,3,23,FALSE,,,,,-9.55,5,-9.6,-9.1,,-8.8,-9.8,-11.3
2026-02-05T06:00:00Z,2026-02-05,2026,2,4,0,FALSE,,,,,-9.64,5,-9.7,-9.3,,-8.8,-9,-11.7
2026-02-05T07:00:00Z,2026-02-05,2026,2,4,1,FALSE,,,,,-9.65,5,-9.7,-9.3,,-8.8,-8.9,-12
2026-02-05T08:00:00Z,2026-02-05,2026,2,4,2,FALSE,,,,,-9.42,5,-9.4,-9.1,,-9.1,-8.8,-12.7
2026-02-05T09:00:00Z,2026-02-05,2026,2,4,3,FALSE,,,,,-9.44,5,-9.4,-9,,-9.3,-8.9,-13.7
2026-02-05T10:00:00Z,2026-02-05,2026,2,4,4,FALSE,,,,,-10.78,5,-10.9,-10.2,,-9.5,-9,-14.2
2026-02-05T11:00:00Z,2026-02-05,2026,2,4,5,FALSE,,,,,-11.24,5,-11.4,-10.3,,-9.7,-10.4,-15
2026-02-05T12:00:00Z,2026-02-05,2026,2,4,6,FALSE,,,,,-12.54,6,-12,-11.9,-20.8,-10.4,-12.6,-15.9
2026-02-05T13:00:00Z,2026-02-05,2026,2,4,7,FALSE,,,,,-13.46,6,-13.4,-12,-18.4,-11,-13.1,-16.2
2026-02-05T14:00:00Z,2026-02-05,2026,2,4,8,FALSE,,,,,-11.48,6,-11.2,-10.2,-15.9,-11.1,-12.5,-15.8
2026-02-05T15:00:00Z,2026-02-05,2026,2,4,9,FALSE,,,,,-10.66,6,-10.5,-9.9,-11.4,-11.2,-12.1,-15
2026-02-05T16:00:00Z,2026-02-05,2026,2,4,10,FALSE,,,,,-9.9,6,-9.7,-9.5,-9.6,-11,-11.6,-14.7
2026-02-05T17:00:00Z,2026-02-05,2026,2,4,11,FALSE,,,,,-9.53,6,-9.3,-9.5,-8.5,-10.7,-10.8,-15
2026-02-05T18:00:00Z,2026-02-05,2026,2,4,12,FALSE,,,,,-9.19,6,-9,-9.1,-8.6,-9.1,-10.5,-14.8
2026-02-05T19:00:00Z,2026-02-05,2026,2,4,13,FALSE,,,,,-8.68,6,-8.4,-9,-7.3,-9.4,-9.6,-15.3
2026-02-05T20:00:00Z,2026-02-05,2026,2,4,14,FALSE,,,,,-8.45,6,-8,-9.4,-6.8,-9.3,-11.3,-14.8
2026-02-05T21:00:00Z,2026-02-05,2026,2,4,15,FALSE,,,,,-8.98,6,-8.5,-10,-7.2,-10.3,-11.8,-15.7
2026-02-05T22:00:00Z,2026-02-05,2026,2,4,16,FALSE,,,,,-10.34,6,-9.6,-12.6,-8,-11.9,-13.9,-17.5
2026-02-05T23:00:00Z,2026-02-05,2026,2,4,17,FALSE,,,,,-11.3,6,-10.1,-14.1,-10.8,-15.1,-16,-19.6
2026-02-06T00:00:00Z,2026-02-05,2026,2,4,18,FALSE,,,,,-12.67,6,-11.1,-15.9,-14.8,-17.1,-18.6,-21.1
2026-02-06T01:00:00Z,2026-02-05,2026,2,4,19,FALSE,,,,,-13.45,6,-12.1,-14.7,-16.1,-19.1,-20.5,-22.1
2026-02-06T02:00:00Z,2026-02-05,2026,2,4,20,FALSE,,,,,-14.85,6,-13.6,-15.7,-17.5,-20.8,-21.6,-22.8
2026-02-06T03:00:00Z,2026-02-05,2026,2,4,21,FALSE,,,,,-13.5,5,-11.7,-16.8,,-21.3,-23,-23.6
2026-02-06T04:00:00Z,2026-02-05,2026,2,4,22,FALSE,,,,,-16.09,5,-14.9,-17.3,,-22.8,-23.9,-24.1
2026-02-06T05:00:00Z,2026-02-05,2026,2,4,23,FALSE,,,,,-14.33,5,-12.3,-18.4,,-22.4,-24.4,-25.7
2026-02-06T06:00:00Z,2026-02-06,2026,2,5,0,FALSE,,,,,-15.02,5,-12.6,-21.4,,-23.1,-24.3,-25.6
2026-02-06T07:00:00Z,2026-02-06,2026,2,5,1,FALSE,,,,,-15.19,5,-12.7,-21.6,,-24,-24.1,-26.6
2026-02-06T08:00:00Z,2026-02-06,2026,2,5,2,FALSE,,,,,-16.8,5,-14.6,-23,,-24.9,-23.3,-25.3
2026-02-06T09:00:00Z,2026-02-06,2026,2,5,3,FALSE,,,,,-17.8,5,-16.3,-21,,-26.5,-22.5,-24.1
2026-02-06T10:00:00Z,2026-02-06,2026,2,5,4,FALSE,,,,,-17.68,5,-16.2,-20.9,,-25.5,-22.8,-24
2026-02-06T11:00:00Z,2026-02-06,2026,2,5,5,FALSE,,,,,-17.48,5,-15.8,-21.7,,-24.9,-23.3,-24.1
2026-02-06T12:00:00Z,2026-02-06,2026,2,5,6,FALSE,,,,,-17.53,6,-15.6,-23.9,-14.8,-26.3,-21.8,-25
2026-02-06T13:00:00Z,2026-02-06,2026,2,5,7,FALSE,,,,,-17.3,6,-16,-21.5,-14.4,-25.8,-19.6,-21.8
2026-02-06T14:00:00Z,2026-02-06,2026,2,5,8,FALSE,,,,,-14.34,6,-13.2,-15.8,-14,-24,-17.7,-20.8
2026-02-06T15:00:00Z,2026-02-06,2026,2,5,9,FALSE,,,,,-13.22,6,-12.3,-13.9,-13.1,-21.9,-16.2,-19.3
2026-02-06T16:00:00Z,2026-02-06,2026,2,5,10,FALSE,,,,,-11.84,6,-11.2,-12.3,-11.6,-17.2,-14.8,-16.6
2026-02-06T17:00:00Z,2026-02-06,2026,2,5,11,FALSE,,,,,-10.85,6,-10.5,-11.2,-10.9,-12,-13.5,-13.9
2026-02-06T18:00:00Z,2026-02-06,2026,2,5,12,FALSE,,,,,-10.01,6,-9.9,-10.4,-10.1,-8,-11.6,-12.1
2026-02-06T19:00:00Z,2026-02-06,2026,2,5,13,FALSE,,,,,-9.99,6,-10.3,-9.4,-9.7,-5.8,-10.1,-11.1
2026-02-06T20:00:00Z,2026-02-06,2026,2,5,14,FALSE,,,,,-9.49,6,-9.8,-8.7,-9.6,-5.4,-9.5,-10.9
2026-02-06T21:00:00Z,2026-02-06,2026,2,5,15,FALSE,,,,,-9.43,6,-9.6,-9,-9.7,-6,-9.7,-11.3
2026-02-06T22:00:00Z,2026-02-06,2026,2,5,16,FALSE,,,,,-9.45,6,-9.5,-9.6,-9.7,-6.1,-9.7,-11.3
2026-02-06T23:00:00Z,2026-02-06,2026,2,5,17,FALSE,,,,,-9.72,6,-9.5,-10.4,-9.8,-9.1,-10.6,-11.9
2026-02-07T00:00:00Z,2026-02-06,2026,2,5,18,FALSE,,,,,-9.69,6,-9.5,-10.2,-9.9,-7.7,-11.7,-12.6
2026-02-07T01:00:00Z,2026-02-06,2026,2,5,19,FALSE,,,,,-9.96,6,-9.8,-10.4,-9.9,-8.6,-10.7,-13.1
2026-02-07T02:00:00Z,2026-02-06,2026,2,5,20,FALSE,,,,,-10.11,6,-10,-10.3,-10.1,-9,-10.4,-13.4
2026-02-07T03:00:00Z,2026-02-06,2026,2,5,21,FALSE,,,,,-10.15,5,-10,-10.6,,-9.1,-10.5,-12.8
2026-02-07T04:00:00Z,2026-02-06,2026,2,5,22,FALSE,,,,,-10.16,5,-10,-10.6,,-9.1,-10.4,-13.3
2026-02-07T05:00:00Z,2026-02-06,2026,2,5,23,FALSE,,,,,-10.05,5,-9.9,-10.1,,-9.1,-10.3,-14.9
2026-02-07T06:00:00Z,2026-02-07,2026,2,6,0,FALSE,,,,,-9.87,5,-9.7,-9.8,,-9.3,-10.3,-15.3
2026-02-07T07:00:00Z,2026-02-07,2026,2,6,1,FALSE,,,,,-9.99,5,-9.7,-10.2,,-9.6,-10,-17.1
2026-02-07T08:00:00Z,2026-02-07,2026,2,6,2,FALSE,,,,,-10.03,5,-9.7,-9.7,,-9.9,-9.8,-20.8
2026-02-07T09:00:00Z,2026-02-07,2026,2,6,3,FALSE,,,,,-9.87,5,-9.5,-9.5,,-10,-9.9,-21.5
2026-02-07T10:00:00Z,2026-02-07,2026,2,6,4,FALSE,,,,,-9.55,5,-9.1,-9.6,,-10.3,-9.8,-20
2026-02-07T11:00:00Z,2026-02-07,2026,2,6,5,FALSE,,,,,-10.97,5,-11.1,-9.6,,-10.4,-9.8,-16.7
2026-02-07T12:00:00Z,2026-02-07,2026,2,6,6,FALSE,,,,,-14.34,6,-15,-9.9,-19.8,-10.4,-11.8,-16.3
2026-02-07T13:00:00Z,2026-02-07,2026,2,6,7,FALSE,,,,,-15.36,6,-16.4,-9.5,-19.8,-10.3,-14.3,-16.9
2026-02-07T14:00:00Z,2026-02-07,2026,2,6,8,FALSE,,,,,-15.32,6,-16.5,-8.5,-19.6,-10.7,-15.1,-17
2026-02-07T15:00:00Z,2026-02-07,2026,2,6,9,FALSE,,,,,-15.14,6,-16.4,-7.8,-19.6,-10.9,-14.5,-16.9
2026-02-07T16:00:00Z,2026-02-07,2026,2,6,10,FALSE,,,,,-15.05,6,-16.3,-7.4,-18.9,-13.8,-13.9,-16.5
2026-02-07T17:00:00Z,2026-02-07,2026,2,6,11,FALSE,,,,,-14.81,6,-16.1,-7,-18.1,-15,-12.9,-16
2026-02-07T18:00:00Z,2026-02-07,2026,2,6,12,FALSE,,,,,-14.48,6,-15.7,-6.9,-17.6,-15.3,-12.1,-16.1
2026-02-07T19:00:00Z,2026-02-07,2026,2,6,13,FALSE,,,,,-14.31,6,-15.6,-6.4,-16.8,-15.2,-13,-15.8
2026-02-07T20:00:00Z,2026-02-07,2026,2,6,14,FALSE,,,,,-14.02,6,-15.1,-7,-16.5,-15.4,-12.9,-15.7
2026-02-07T21:00:00Z,2026-02-07,2026,2,6,15,FALSE,,,,,-14.21,6,-15.2,-7.5,-16.6,-16.6,-12.9,-15.8
2026-02-07T22:00:00Z,2026-02-07,2026,2,6,16,FALSE,,,,,-14.95,6,-16,-8.1,-17.3,-17.4,-13.4,-15.9
2026-02-07T23:00:00Z,2026-02-07,2026,2,6,17,FALSE,,,,,-15.54,6,-16.5,-9.1,-18.1,-18.1,-14.4,-15.6
2026-02-08T00:00:00Z,2026-02-07,2026,2,6,18,FALSE,,,,,-15.87,6,-16.7,-10.1,-18.7,-18.4,-14.9,-15.4
2026-02-08T01:00:00Z,2026-02-07,2026,2,6,19,FALSE,,,,,-16.1,6,-16.9,-10.4,-19.1,-18.6,-15.1,-15.7
2026-02-08T02:00:00Z,2026-02-07,2026,2,6,20,FALSE,,,,,-16.37,6,-17,-11.3,-19.7,-18.6,-15.8,-16.3
2026-02-08T03:00:00Z,2026-02-07,2026,2,6,21,FALSE,,,,,-17,5,-17.8,-12.6,,-18.6,-16.4,-17
2026-02-08T04:00:00Z,2026-02-07,2026,2,6,22,FALSE,,,,,-17.62,5,-18.5,-13,,-18.3,-17.2,-17.8
2026-02-08T05:00:00Z,2026-02-07,2026,2,6,23,FALSE,,,,,-18.01,5,-18.9,-13.3,,-18.3,-17.8,-18.6
2026-02-08T06:00:00Z,2026-02-08,2026,2,7,0,FALSE,,,,,-18.45,5,-19.3,-14,,-18.5,-18.1,-19.1
2026-02-08T07:00:00Z,2026-02-08,2026,2,7,1,FALSE,,,,,-18.94,5,-19.6,-15.4,,-19.1,-19,-19.5
2026-02-08T08:00:00Z,2026-02-08,2026,2,7,2,FALSE,,,,,-19.57,5,-20.2,-16.2,,-19.7,-19.6,-20.2
2026-02-08T09:00:00Z,2026-02-08,2026,2,7,3,FALSE,,,,,-19.97,5,-20.6,-16.7,,-20,-19.4,-20.6
2026-02-08T10:00:00Z,2026-02-08,2026,2,7,4,FALSE,,,,,-20.22,5,-20.9,-16.7,,-20.3,-19.3,-21.1
2026-02-08T11:00:00Z,2026-02-08,2026,2,7,5,FALSE,,,,,-20.41,5,-21,-17.2,,-20.4,-19.8,-22
2026-02-08T12:00:00Z,2026-02-08,2026,2,7,6,FALSE,,,,,-21,6,-21.4,-17.3,-24.8,-20.6,-20.9,-22.2
2026-02-08T13:00:00Z,2026-02-08,2026,2,7,7,FALSE,,,,,-20.56,6,-21.1,-16.6,-22.8,-20.4,-20.5,-22.4
2026-02-08T14:00:00Z,2026-02-08,2026,2,7,8,FALSE,,,,,-20.36,6,-21.1,-16.1,-21.7,-20.3,-19,-21.4
2026-02-08T15:00:00Z,2026-02-08,2026,2,7,9,FALSE,,,,,-19.1,6,-19.8,-14.9,-20.3,-19.7,-18.4,-19.5
2026-02-08T16:00:00Z,2026-02-08,2026,2,7,10,FALSE,,,,,-18.32,6,-19.2,-13.7,-18.5,-19.2,-17.4,-18.4
2026-02-08T17:00:00Z,2026-02-08,2026,2,7,11,FALSE,,,,,-16.86,6,-17.7,-12.3,-16.4,-18.7,-16.2,-17.3
2026-02-08T18:00:00Z,2026-02-08,2026,2,7,12,FALSE,,,,,-16.19,6,-17.2,-11.2,-15,-18.9,-14.2,-16.1
2026-02-08T19:00:00Z,2026-02-08,2026,2,7,13,FALSE,,,,,-15.48,6,-16.3,-11.3,-13.2,-18.4,-16.2,-15.2
2026-02-08T20:00:00Z,2026-02-08,2026,2,7,14,FALSE,,,,,-14.6,6,-15.4,-10.1,-12.4,-18.7,-15.3,-14.7
2026-02-08T21:00:00Z,2026-02-08,2026,2,7,15,FALSE,,,,,-14.76,6,-15.7,-10.1,-11.8,-18.9,-15.1,-14
2026-02-08T22:00:00Z,2026-02-08,2026,2,7,16,FALSE,,,,,-15.59,6,-16.5,-10.6,-14.2,-19.2,-16.4,-14.2
2026-02-08T23:00:00Z,2026-02-08,2026,2,7,17,FALSE,,,,,-16.39,6,-17,-11.9,-17,-20.4,-18.7,-14.1
2026-02-09T00:00:00Z,2026-02-08,2026,2,7,18,FALSE,,,,,-17.01,6,-17.1,-15.2,-18.6,-20.5,-18.8,-14.1
2026-02-09T01:00:00Z,2026-02-08,2026,2,7,19,FALSE,,,,,-17.69,6,-17.5,-16.4,-20.9,-21.9,-19.8,-14.7
2026-02-09T02:00:00Z,2026-02-08,2026,2,7,20,FALSE,,,,,-17.77,6,-17.5,-16.9,-20.1,-22.2,-20.5,-15.6
2026-02-09T03:00:00Z,2026-02-08,2026,2,7,21,FALSE,,,,,-17.51,5,-17.2,-17.3,,-21.7,-22.1,-16.4
2026-02-09T04:00:00Z,2026-02-08,2026,2,7,22,FALSE,,,,,-18.06,5,-18,-16.9,,-22.6,-20.4,-16.9
2026-02-09T05:00:00Z,2026-02-08,2026,2,7,23,FALSE,,,,,-18.41,5,-18.5,-16.6,,-20.9,-22.5,-17.7
2026-02-09T06:00:00Z,2026-02-09,2026,2,1,0,FALSE,,,,,-18.37,5,-18.5,-16.5,,-20.6,-21.6,-18.4
2026-02-09T07:00:00Z,2026-02-09,2026,2,1,1,FALSE,,,,,-18.5,5,-18.8,-16.3,,-21.4,-17.4,-18.9
2026-02-09T08:00:00Z,2026-02-09,2026,2,1,2,FALSE,,,,,-18.74,5,-18.9,-16.7,,-20.6,-21.9,-19.4
2026-02-09T09:00:00Z,2026-02-09,2026,2,1,3,FALSE,,,,,-19.34,5,-19.6,-17,,-20.3,-22.9,-19.8
2026-02-09T10:00:00Z,2026-02-09,2026,2,1,4,FALSE,,,,,-19.35,5,-19.4,-17.4,,-23.4,-21.4,-20.4
2026-02-09T11:00:00Z,2026-02-09,2026,2,1,5,FALSE,,,,,-19.6,5,-19.7,-17.9,,-21.2,-22.5,-20.8
2026-02-09T12:00:00Z,2026-02-09,2026,2,1,6,FALSE,,,,,-19.91,6,-19.9,-18,-21.3,-21.8,-23.2,-21.2
2026-02-09T13:00:00Z,2026-02-09,2026,2,1,7,FALSE,,,,,-19.15,6,-19.3,-17.4,-19.2,-20.4,-20.4,-21.2
2026-02-09T14:00:00Z,2026-02-09,2026,2,1,8,FALSE,,,,,-17.45,6,-17.6,-16.2,-17.2,-18.5,-16,-20.4
2026-02-09T15:00:00Z,2026-02-09,2026,2,1,9,FALSE,,,,,-16.14,6,-16.5,-14.3,-15.3,-16.5,-14.1,-19.3
2026-02-09T16:00:00Z,2026-02-09,2026,2,1,10,FALSE,,,,,-14.64,6,-15,-12.8,-13.6,-14.5,-13.2,-18.4
2026-02-09T17:00:00Z,2026-02-09,2026,2,1,11,FALSE,,,,,-13.05,6,-13.3,-11.5,-11.8,-13.4,-12.4,-17.3
2026-02-09T18:00:00Z,2026-02-09,2026,2,1,12,FALSE,,,,,-11.66,6,-11.8,-10.6,-10.7,-12.5,-9.8,-16.2
2026-02-09T19:00:00Z,2026-02-09,2026,2,1,13,FALSE,,,,,-10.16,6,-10.4,-7.5,-9.1,-12.1,-11.7,-15.4
2026-02-09T20:00:00Z,2026-02-09,2026,2,1,14,FALSE,,,,,-9.77,6,-9.8,-7.9,-9.8,-11.4,-11.7,-14.6
2026-02-09T21:00:00Z,2026-02-09,2026,2,1,15,FALSE,,,,,-10.09,6,-10.4,-6.7,-10.1,-11.8,-12.5,-14.6
2026-02-09T22:00:00Z,2026-02-09,2026,2,1,16,FALSE,,,,,-10.64,6,-10.8,-7.6,-10.2,-12.6,-14.6,-16.3
2026-02-09T23:00:00Z,2026-02-09,2026,2,1,17,FALSE,,,,,-11.48,6,-11.1,-11.4,-10.3,-14.8,-15.1,-16.1
2026-02-10T00:00:00Z,2026-02-09,2026,2,1,18,FALSE,,,,,-12.22,6,-11.8,-12.1,-10.4,-17.4,-16.2,-16.7
2026-02-10T01:00:00Z,2026-02-09,2026,2,1,19,FALSE,,,,,-12.8,6,-12.3,-13.2,-10.3,-18.7,-16.9,-16.8
2026-02-10T02:00:00Z,2026-02-09,2026,2,1,20,FALSE,,,,,-12.3,6,-11.6,-13.2,-11.3,-15.9,-17.6,-18.1
2026-02-10T03:00:00Z,2026-02-09,2026,2,1,21,FALSE,,,,,-12.85,5,-11.8,-14.3,,-17.3,-19.3,-20.6
2026-02-10T04:00:00Z,2026-02-09,2026,2,1,22,FALSE,,,,,-13.3,5,-12,-14.9,,-21.1,-18.8,-23.2
2026-02-10T05:00:00Z,2026-02-09,2026,2,1,23,FALSE,,,,,-13.62,5,-12.3,-15.2,,-21.1,-20,-23.6
2026-02-10T06:00:00Z,2026-02-10,2026,2,2,0,FALSE,,,,,-13.79,5,-12.3,-16.2,,-22.1,-20.2,-22.8
2026-02-10T07:00:00Z,2026-02-10,2026,2,2,1,FALSE,,,,,-13.94,5,-12.4,-16.2,,-22.6,-20.5,-24.5
2026-02-10T08:00:00Z,2026-02-10,2026,2,2,2,FALSE,,,,,-13.78,5,-12.1,-16.6,,-22.8,-21.8,-23.2
2026-02-10T09:00:00Z,2026-02-10,2026,2,2,3,FALSE,,,,,-14.32,5,-12.6,-16.9,,-23.5,-22.2,-25.7
2026-02-10T10:00:00Z,2026-02-10,2026,2,2,4,FALSE,,,,,-15.1,5,-13.3,-18.7,,-23,-22.1,-26.2
2026-02-10T11:00:00Z,2026-02-10,2026,2,2,5,FALSE,,,,,-17.16,5,-15.3,-22.3,,-23.1,-22.7,-25.9
2026-02-10T12:00:00Z,2026-02-10,2026,2,2,6,FALSE,,,,,-14.89,6,-12.1,-24.9,-11.4,-22.9,-23.2,-24.9
2026-02-10T13:00:00Z,2026-02-10,2026,2,2,7,FALSE,,,,,-13.19,6,-10.6,-21.4,-11.3,-20.7,-21.9,-24.2
2026-02-10T14:00:00Z,2026-02-10,2026,2,2,8,FALSE,,,,,-11.64,6,-9.9,-17,-10.7,-17.5,-14.9,-20.6
2026-02-10T15:00:00Z,2026-02-10,2026,2,2,9,FALSE,,,,,-10.17,6,-8.9,-14.3,-10,-13.3,-12.7,-15.9
2026-02-10T16:00:00Z,2026-02-10,2026,2,2,10,FALSE,,,,,-8.95,6,-8,-12.3,-9.2,-9.6,-10.3,-14.1
2026-02-10T17:00:00Z,2026-02-10,2026,2,2,11,FALSE,,,,,-8,6,-7.1,-11.4,-9.2,-7,-8.7,-12.3
2026-02-10T18:00:00Z,2026-02-10,2026,2,2,12,FALSE,,,,,-7.35,6,-6.7,-9.6,-9,-5.1,-8.9,-11.2
2026-02-10T19:00:00Z,2026-02-10,2026,2,2,13,FALSE,,,,,-6.41,6,-5.9,-7.7,-8.8,-4.2,-8.1,-9.7
2026-02-10T20:00:00Z,2026-02-10,2026,2,2,14,FALSE,,,,,-6.28,6,-6,-6.5,-8.7,-4,-7.2,-9.7
2026-02-10T21:00:00Z,2026-02-10,2026,2,2,15,FALSE,,,,,-6.33,6,-6,-7.1,-8.4,-3.9,-7,-9.6
2026-02-10T22:00:00Z,2026-02-10,2026,2,2,16,FALSE,,,,,-7.2,6,-7.2,-7,-8.4,-4.4,-7.3,-9.7
2026-02-10T23:00:00Z,2026-02-10,2026,2,2,17,FALSE,,,,,-8.13,6,-8.4,-7.4,-8.4,-4.6,-7.8,-9.3
2026-02-11T00:00:00Z,2026-02-10,2026,2,2,18,FALSE,,,,,-7.76,6,-7.9,-7.4,-8.2,-4.5,-7.7,-9.5
2026-02-11T01:00:00Z,2026-02-10,2026,2,2,19,FALSE,,,,,-7.85,6,-7.9,-7.5,-8.1,-5.6,-8.8,-10
2026-02-11T02:00:00Z,2026-02-10,2026,2,2,20,FALSE,,,,,-7.59,6,-7.7,-7.1,-7.9,-4.2,-8.6,-10.4
2026-02-11T03:00:00Z,2026-02-10,2026,2,2,21,FALSE,,,,,-7.19,5,-7.2,-7.3,,-4.3,-7.9,-9.6
2026-02-11T04:00:00Z,2026-02-10,2026,2,2,22,FALSE,,,,,-7.78,5,-8.1,-7.1,,-4,-7.5,-8.4
2026-02-11T05:00:00Z,2026-02-10,2026,2,2,23,FALSE,,,,,-7.67,5,-8.1,-6.6,,-4,-7.2,-7.6
2026-02-11T06:00:00Z,2026-02-11,2026,2,3,0,FALSE,,,,,-7.69,5,-8.1,-6.5,,-4.7,-7,-7.9
2026-02-11T07:00:00Z,2026-02-11,2026,2,3,1,FALSE,,,,,-7.63,5,-8.1,-6.2,,-4.6,-6.7,-7.7
2026-02-11T08:00:00Z,2026-02-11,2026,2,3,2,FALSE,,,,,-7.52,5,-8.1,-5.7,,-3.8,-6.7,-7.7
2026-02-11T09:00:00Z,2026-02-11,2026,2,3,3,FALSE,,,,,-7.46,5,-8.1,-5.4,,-3.4,-6.6,-7.8
2026-02-11T10:00:00Z,2026-02-11,2026,2,3,4,FALSE,,,,,-7.54,5,-8.1,-5.5,,-4.5,-6.6,-8.6
2026-02-11T11:00:00Z,2026-02-11,2026,2,3,5,FALSE,,,,,-7.52,5,-8,-5.5,,-5.7,-6.7,-8.7
2026-02-11T12:00:00Z,2026-02-11,2026,2,3,6,FALSE,,,,,-7.49,6,-7.8,-5.7,-8.2,-6.9,-6.9,-8.4
2026-02-11T13:00:00Z,2026-02-11,2026,2,3,7,FALSE,,,,,-7.17,6,-7.4,-5.5,-7.8,-7.4,-7,-8.1
2026-02-11T14:00:00Z,2026-02-11,2026,2,3,8,FALSE,,,,,-6.93,6,-7.2,-5.4,-6.8,-7.3,-6.5,-7.8
2026-02-11T15:00:00Z,2026-02-11,2026,2,3,9,FALSE,,,,,-6.27,6,-6.5,-5.1,-5.8,-6.8,-5.3,-7.6
2026-02-11T16:00:00Z,2026-02-11,2026,2,3,10,FALSE,,,,,-5.38,6,-5.5,-4.6,-4.7,-6.5,-4.9,-6.6
2026-02-11T17:00:00Z,2026-02-11,2026,2,3,11,FALSE,,,,,-4.84,6,-4.9,-4.3,-4.1,-6,-5.4,-5.5
2026-02-11T18:00:00Z,2026-02-11,2026,2,3,12,FALSE,,,,,-4.56,6,-4.6,-4.2,-3.4,-5.7,-5.4,-5.2
2026-02-11T19:00:00Z,2026-02-11,2026,2,3,13,FALSE,,,,,-4.01,6,-4,-3.9,-3.2,-5.6,-3.9,-4.6
2026-02-11T20:00:00Z,2026-02-11,2026,2,3,14,FALSE,,,,,-3.81,6,-3.8,-3.8,-2.5,-5.6,-3.6,-4.6
2026-02-11T21:00:00Z,2026-02-11,2026,2,3,15,FALSE,,,,,-3.45,6,-3.2,-3.9,-2.7,-6.2,-4.2,-4.8
2026-02-11T22:00:00Z,2026-02-11,2026,2,3,16,FALSE,,,,,-3.87,6,-3.6,-4.3,-3.3,-6.9,-4.6,-5.1
2026-02-11T23:00:00Z,2026-02-11,2026,2,3,17,FALSE,,,,,-4.16,6,-3.8,-4.7,-3.7,-7.7,-5.5,-5.5
2026-02-12T00:00:00Z,2026-02-11,2026,2,3,18,FALSE,,,,,-4.22,6,-3.8,-5,-3.7,-7.3,-5.7,-6.7
2026-02-12T01:00:00Z,2026-02-11,2026,2,3,19,FALSE,,,,,-4.25,6,-3.8,-5.1,-4,-7.3,-5.8,-6.6
2026-02-12T02:00:00Z,2026-02-11,2026,2,3,20,FALSE,,,,,-4.36,6,-4,-4.9,-4,-7,-6,-6.5
2026-02-12T03:00:00Z,2026-02-11,2026,2,3,21,FALSE,,,,,-4.4,5,-3.9,-5.4,,-7.1,-6.3,-6.9
2026-02-12T04:00:00Z,2026-02-11,2026,2,3,22,FALSE,,,,,-4.28,5,-3.9,-4.5,,-7,-6.6,-7.2
2026-02-12T05:00:00Z,2026-02-11,2026,2,3,23,FALSE,,,,,-4.59,5,-4.2,-5,,-7.1,-6.6,-7.4
2026-02-12T06:00:00Z,2026-02-12,2026,2,4,0,FALSE,,,,,-4.88,5,-4.5,-5.1,,-7.5,-6.8,-8.1
2026-02-12T07:00:00Z,2026-02-12,2026,2,4,1,FALSE,,,,,-5.78,5,-5.7,-5,,-7.8,-7,-7.9
2026-02-12T08:00:00Z,2026-02-12,2026,2,4,2,FALSE,,,,,-7.34,5,-7.3,-7.2,,-7.8,-6.7,-9
2026-02-12T09:00:00Z,2026-02-12,2026,2,4,3,FALSE,,,,,-8.26,5,-8.6,-6.2,,-8,-7.2,-11.2
2026-02-12T10:00:00Z,2026-02-12,2026,2,4,4,FALSE,,,,,-8.51,5,-8.9,-6.2,,-8.4,-7,-12
2026-02-12T11:00:00Z,2026-02-12,2026,2,4,5,FALSE,,,,,-9.01,5,-9.4,-6.5,,-8.6,-8.3,-12.9
2026-02-12T12:00:00Z,2026-02-12,2026,2,4,6,FALSE,,,,,-8.78,6,-9.1,-6.3,-8.3,-8.6,-9.2,-13.9
2026-02-12T13:00:00Z,2026-02-12,2026,2,4,7,FALSE,,,,,-8.38,6,-8.5,-6.3,-8,-8.6,-9.7,-15.2
2026-02-12T14:00:00Z,2026-02-12,2026,2,4,8,FALSE,,,,,-7.29,6,-7.3,-4.7,-8,-8.4,-9.3,-15.4
2026-02-12T15:00:00Z,2026-02-12,2026,2,4,9,FALSE,,,,,-6.34,6,-6.3,-3.6,-7.6,-8,-8.9,-14.2
2026-02-12T16:00:00Z,2026-02-12,2026,2,4,10,FALSE,,,,,-5.77,6,-6,-2,-6.5,-7.8,-7.4,-13.2
2026-02-12T17:00:00Z,2026-02-12,2026,2,4,11,FALSE,,,,,-5.1,6,-5.3,-1.8,-5.4,-7.5,-6,-12.1
2026-02-12T18:00:00Z,2026-02-12,2026,2,4,12,FALSE,,,,,-4.57,6,-4.7,-1.8,-4.8,-7.4,-5,-10.8
2026-02-12T19:00:00Z,2026-02-12,2026,2,4,13,FALSE,,,,,-4.76,6,-5.2,-1.2,-3.7,-7.8,-4.3,-10
2026-02-12T20:00:00Z,2026-02-12,2026,2,4,14,FALSE,,,,,-4.16,6,-4.5,-0.6,-3.5,-8,-4.1,-9.6
2026-02-12T21:00:00Z,2026-02-12,2026,2,4,15,FALSE,,,,,-4.59,6,-5,-1.3,-3.5,-8.1,-3,-9.6
2026-02-12T22:00:00Z,2026-02-12,2026,2,4,16,FALSE,,,,,-5.47,6,-5.8,-3,-4.2,-8.4,-3.7,-10
2026-02-12T23:00:00Z,2026-02-12,2026,2,4,17,FALSE,,,,,-6.71,6,-6.7,-4.9,-7.5,-11.3,-5,-9.8
2026-02-13T00:00:00Z,2026-02-12,2026,2,4,18,FALSE,,,,,-8.05,6,-8,-6.3,-10.6,-11.5,-7,-9.4
2026-02-13T01:00:00Z,2026-02-12,2026,2,4,19,FALSE,,,,,-7.99,6,-7.5,-6.7,-12.4,-13.7,-8.1,-10.2
2026-02-13T02:00:00Z,2026-02-12,2026,2,4,20,FALSE,,,,,-9.57,6,-8.8,-10.9,-13.8,-13.6,-7.6,-10.6
2026-02-13T03:00:00Z,2026-02-12,2026,2,4,21,FALSE,,,,,-11.04,5,-10.1,-14.3,,-15.7,-12,-11.6
2026-02-13T04:00:00Z,2026-02-12,2026,2,4,22,FALSE,,,,,-13.67,5,-13.1,-15.5,,-19.4,-13.4,-11.5
2026-02-13T05:00:00Z,2026-02-12,2026,2,4,23,FALSE,,,,,-14.27,5,-13.6,-16.8,,-19.6,-15.2,-10.6
2026-02-13T06:00:00Z,2026-02-13,2026,2,5,0,FALSE,,,,,-14.29,5,-13.9,-16.8,,-15.2,-14.1,-10.5
2026-02-13T07:00:00Z,2026-02-13,2026,2,5,1,FALSE,,,,,-15.45,5,-14.3,-21.7,,-16.3,-17.3,-10.6
2026-02-13T08:00:00Z,2026-02-13,2026,2,5,2,FALSE,,,,,-16.51,5,-16,-20.2,,-16.4,-17.4,-10.3
2026-02-13T09:00:00Z,2026-02-13,2026,2,5,3,FALSE,,,,,-14.62,5,-13.5,-20,,-19.8,-13.3,-10.4
2026-02-13T10:00:00Z,2026-02-13,2026,2,5,4,FALSE,,,,,-15.27,5,-14.6,-17.8,,-22.4,-14.6,-10.6
2026-02-13T11:00:00Z,2026-02-13,2026,2,5,5,FALSE,,,,,-14.5,5,-13.9,-15,,-23.8,-18.3,-10.8
2026-02-13T12:00:00Z,2026-02-13,2026,2,5,6,FALSE,,,,,-15.32,6,-14.7,-14.1,-20.4,-23.5,-20,-11.1
2026-02-13T13:00:00Z,2026-02-13,2026,2,5,7,FALSE,,,,,-15.07,6,-14.8,-12.7,-20,-22.7,-17.7,-10.9
2026-02-13T14:00:00Z,2026-02-13,2026,2,5,8,FALSE,,,,,-12.3,6,-12.3,-10.6,-12.9,-17.2,-14.7,-10.5
2026-02-13T15:00:00Z,2026-02-13,2026,2,5,9,FALSE,,,,,-11.02,6,-11.4,-9.4,-10.9,-11.1,-10.6,-10
2026-02-13T16:00:00Z,2026-02-13,2026,2,5,10,FALSE,,,,,-9.81,6,-10.1,-9.3,-8,-8.5,-10.8,-9.3
2026-02-13T17:00:00Z,2026-02-13,2026,2,5,11,FALSE,,,,,-8.11,6,-8.1,-8.7,-6.6,-7.2,-9.9,-8.1
2026-02-13T18:00:00Z,2026-02-13,2026,2,5,12,FALSE,,,,,-6.38,6,-6.1,-7.9,-5.4,-5.3,-9.1,-6.9
2026-02-13T19:00:00Z,2026-02-13,2026,2,5,13,FALSE,,,,,-5.55,6,-5.3,-6.8,-4.3,-4.8,-8.6,-6.3
2026-02-13T20:00:00Z,2026-02-13,2026,2,5,14,FALSE,,,,,-5.37,6,-5.2,-6.4,-3.7,-4.9,-7.4,-6.7
2026-02-13T21:00:00Z,2026-02-13,2026,2,5,15,FALSE,,,,,-5.38,6,-5.2,-6.2,-4,-5.2,-7.5,-7
2026-02-13T22:00:00Z,2026-02-13,2026,2,5,16,FALSE,,,,,-5.78,6,-5.4,-8,-2.7,-6.3,-8.4,-7.3
2026-02-13T23:00:00Z,2026-02-13,2026,2,5,17,FALSE,,,,,-7.13,6,-6.9,-8.3,-4.6,-7.5,-10.7,-8.5
2026-02-14T00:00:00Z,2026-02-13,2026,2,5,18,FALSE,,,,,-7.11,6,-6.3,-8.8,-7.5,-10.8,-12.6,-8.2
2026-02-14T01:00:00Z,2026-02-13,2026,2,5,19,FALSE,,,,,-8.68,6,-7.5,-14.1,-7.8,-10.8,-11.4,-8
2026-02-14T02:00:00Z,2026-02-13,2026,2,5,20,FALSE,,,,,-8.94,6,-7.1,-16.1,-9.6,-13.9,-12.5,-8.8
2026-02-14T03:00:00Z,2026-02-13,2026,2,5,21,FALSE,,,,,-9.27,5,-7,-18.7,,-14.7,-12.8,-9.4
2026-02-14T04:00:00Z,2026-02-13,2026,2,5,22,FALSE,,,,,-10.48,5,-8.3,-19.5,,-16.2,-13.5,-10.3
2026-02-14T05:00:00Z,2026-02-13,2026,2,5,23,FALSE,,,,,-9.83,5,-7.5,-19,,-17.4,-13.6,-9.8
2026-02-14T06:00:00Z,2026-02-14,2026,2,6,0,FALSE,,,,,-10.28,5,-7.7,-20.8,,-17.6,-14.4,-9.6
2026-02-14T07:00:00Z,2026-02-14,2026,2,6,1,FALSE,,,,,-9.66,5,-6.8,-20.8,,-18.3,-15.9,-9.4
2026-02-14T08:00:00Z,2026-02-14,2026,2,6,2,FALSE,,,,,-9.58,5,-6.8,-19.9,,-19.4,-14.8,-10.8
2026-02-14T09:00:00Z,2026-02-14,2026,2,6,3,FALSE,,,,,-8.42,5,-5.9,-17.8,,-17.4,-11.7,-10.6
2026-02-14T10:00:00Z,2026-02-14,2026,2,6,4,FALSE,,,,,-7.79,5,-5.7,-15.1,,-15.8,-10.7,-11.3
2026-02-14T11:00:00Z,2026-02-14,2026,2,6,5,FALSE,,,,,-7.48,5,-5.7,-13.3,,-15,-10.4,-11
2026-02-14T12:00:00Z,2026-02-14,2026,2,6,6,FALSE,,,,,-6.73,6,-5.2,-12.2,-5.3,-14,-9.2,-9.4
2026-02-14T13:00:00Z,2026-02-14,2026,2,6,7,FALSE,,,,,-6.14,6,-4.6,-11.4,-4.5,-13.4,-9.1,-10.1
2026-02-14T14:00:00Z,2026-02-14,2026,2,6,8,FALSE,,,,,-4.72,6,-3.1,-10,-3.2,-11.4,-7.9,-10.9
2026-02-14T15:00:00Z,2026-02-14,2026,2,6,9,FALSE,,,,,-4.01,6,-2.8,-7.7,-1.4,-9.6,-7.2,-11.3
2026-02-14T16:00:00Z,2026-02-14,2026,2,6,10,FALSE,,,,,-3.01,6,-1.9,-6.6,0.2,-7.1,-6.4,-11.6
2026-02-14T17:00:00Z,2026-02-14,2026,2,6,11,FALSE,,,,,-2.62,6,-1.7,-5.9,0.7,-5.5,-5,-10.7
2026-02-14T18:00:00Z,2026-02-14,2026,2,6,12,FALSE,,,,,-1.56,6,-0.6,-4.7,0.9,-4.8,-3,-10.1
2026-02-14T19:00:00Z,2026-02-14,2026,2,6,13,FALSE,,,,,-0.74,6,0.3,-4.3,1.8,-4.2,-1.6,-9.7
2026-02-14T20:00:00Z,2026-02-14,2026,2,6,14,FALSE,,,,,-0.73,6,0.5,-5.1,1.4,-4.1,-1.2,-9.9
2026-02-14T21:00:00Z,2026-02-14,2026,2,6,15,FALSE,,,,,-0.84,6,0.5,-5.8,1.8,-4,-2.7,-10
2026-02-14T22:00:00Z,2026-02-14,2026,2,6,16,FALSE,,,,,-1.82,6,-0.4,-7,0.4,-4.3,-4.1,-11.5
2026-02-14T23:00:00Z,2026-02-14,2026,2,6,17,FALSE,,,,,-3.28,6,-1.5,-8.5,-5.2,-5.5,-5.7,-13.9
2026-02-15T00:00:00Z,2026-02-14,2026,2,6,18,FALSE,,,,,-3.81,6,-1.9,-9.8,-6.5,-5.2,-5.9,-13.9
2026-02-15T01:00:00Z,2026-02-14,2026,2,6,19,FALSE,,,,,-5.01,6,-3.1,-11.4,-7.8,-6.3,-6.4,-13.5
2026-02-15T02:00:00Z,2026-02-14,2026,2,6,20,FALSE,,,,,-9.24,6,-8.4,-13.8,-9,-6.9,-7.3,-13.6
2026-02-15T03:00:00Z,2026-02-14,2026,2,6,21,FALSE,,,,,-7.22,5,-4.8,-17.6,,-8,-9.2,-14.5
2026-02-15T04:00:00Z,2026-02-14,2026,2,6,22,FALSE,,,,,-9.86,5,-8.2,-17.5,,-8.8,-10.2,-15.6
2026-02-15T05:00:00Z,2026-02-14,2026,2,6,23,FALSE,,,,,-10.07,5,-8.9,-14.8,,-9.5,-11.3,-16
2026-02-15T06:00:00Z,2026-02-15,2026,2,7,0,FALSE,,,,,-9.66,5,-8.6,-13.2,,-9.9,-12.3,-16.3
2026-02-15T07:00:00Z,2026-02-15,2026,2,7,1,FALSE,,,,,-10.57,5,-9.7,-13.2,,-10.3,-13.7,-17.2
2026-02-15T08:00:00Z,2026-02-15,2026,2,7,2,FALSE,,,,,-11.45,5,-10.7,-13,,-11.9,-15.2,-18.9
2026-02-15T09:00:00Z,2026-02-15,2026,2,7,3,FALSE,,,,,-12.19,5,-11.4,-13.6,,-13.7,-17,-19
2026-02-15T10:00:00Z,2026-02-15,2026,2,7,4,FALSE,,,,,-14.29,5,-13.6,-15.3,,-15.1,-20.1,-20.6
2026-02-15T11:00:00Z,2026-02-15,2026,2,7,5,FALSE,,,,,-14.33,5,-13.6,-15.7,,-16.2,-18.5,-19.8
2026-02-15T12:00:00Z,2026-02-15,2026,2,7,6,FALSE,,,,,-15.5,6,-14.8,-17.2,-14.6,-17.7,-21.7,-18
2026-02-15T13:00:00Z,2026-02-15,2026,2,7,7,FALSE,,,,,-14.25,6,-13,-17.3,-16.5,-15.6,-21.6,-17.7
2026-02-15T14:00:00Z,2026-02-15,2026,2,7,8,FALSE,,,,,-12.25,6,-11.4,-14.4,-12.6,-14.3,-15.2,-17.2
2026-02-15T15:00:00Z,2026-02-15,2026,2,7,9,FALSE,,,,,-10.61,6,-10.1,-12.1,-9.8,-12.5,-11,-15.2
2026-02-15T16:00:00Z,2026-02-15,2026,2,7,10,FALSE,,,,,-9.4,6,-8.8,-10.9,-9.2,-10.8,-11.5,-13.8
2026-02-15T17:00:00Z,2026-02-15,2026,2,7,11,FALSE,,,,,-8.25,6,-7.7,-9.6,-8.3,-8.6,-10.9,-12.7
2026-02-15T18:00:00Z,2026-02-15,2026,2,7,12,FALSE,,,,,-7.19,6,-6.8,-8,-7.5,-7.3,-10.1,-9.7
2026-02-15T19:00:00Z,2026-02-15,2026,2,7,13,FALSE,,,,,-6.5,6,-6.3,-6.6,-6.6,-6,-8.8,-9.4
2026-02-15T20:00:00Z,2026-02-15,2026,2,7,14,FALSE,,,,,-6.35,6,-6.2,-6.2,-6.4,-5.1,-9.1,-9.9
2026-02-15T21:00:00Z,2026-02-15,2026,2,7,15,FALSE,,,,,-6.35,6,-6.3,-5.7,-6.4,-5.1,-9.6,-9.6
2026-02-15T22:00:00Z,2026-02-15,2026,2,7,16,FALSE,,,,,-7.09,6,-6.1,-11,-6.7,-6.8,-11.4,-9.9
2026-02-15T23:00:00Z,2026-02-15,2026,2,7,17,FALSE,,,,,-8.24,6,-6.6,-15,-7.5,-9.4,-13.1,-11.9
2026-02-16T00:00:00Z,2026-02-15,2026,2,7,18,FALSE,,,,,-8.59,6,-6.9,-14.4,-8.6,-9.7,-14.5,-15.7
2026-02-16T01:00:00Z,2026-02-15,2026,2,7,19,FALSE,,,,,-9.34,6,-7.5,-16.6,-9,-9.9,-13.9,-15.8
2026-02-16T02:00:00Z,2026-02-15,2026,2,7,20,FALSE,,,,,-9.34,6,-7.4,-17.6,-7.8,-11,-13.5,-14.9
2026-02-16T03:00:00Z,2026-02-15,2026,2,7,21,FALSE,,,,,-10.22,5,-8,-19.4,,-11.2,-12.7,-17.7
2026-02-16T04:00:00Z,2026-02-15,2026,2,7,22,FALSE,,,,,-10.03,5,-8,-18.2,,-10.8,-12,-18.4
2026-02-16T05:00:00Z,2026-02-15,2026,2,7,23,FALSE,,,,,-10.3,5,-8.3,-18.1,,-12.1,-11.8,-19
2026-02-16T06:00:00Z,2026-02-16,2026,2,1,0,FALSE,,,,,-11.25,5,-9.6,-17.9,,-12.1,-11.6,-18.9
2026-02-16T07:00:00Z,2026-02-16,2026,2,1,1,FALSE,,,,,-11.48,5,-9.9,-17.5,,-12.4,-12,-20.3
2026-02-16T08:00:00Z,2026-02-16,2026,2,1,2,FALSE,,,,,-11.48,5,-10.1,-16.3,,-13.4,-12,-19.9
2026-02-16T09:00:00Z,2026-02-16,2026,2,1,3,FALSE,,,,,-11.83,5,-10.3,-17.6,,-13.7,-11.3,-20.6
2026-02-16T10:00:00Z,2026-02-16,2026,2,1,4,FALSE,,,,,-11.88,5,-10.5,-17.4,,-13.6,-11.1,-18.4
2026-02-16T11:00:00Z,2026-02-16,2026,2,1,5,FALSE,,,,,-11.96,5,-11,-15.8,,-13.1,-12.1,-15.8
2026-02-16T12:00:00Z,2026-02-16,2026,2,1,6,FALSE,,,,,-12.32,6,-11.3,-15,-16.1,-13.6,-12.2,-16
2026-02-16T13:00:00Z,2026-02-16,2026,2,1,7,FALSE,,,,,-11.18,6,-10.4,-13.2,-12.3,-14,-10.8,-15.6
2026-02-16T14:00:00Z,2026-02-16,2026,2,1,8,FALSE,,,,,-9.14,6,-8.9,-9.7,-9.5,-8.8,-8.3,-13.2
2026-02-16T15:00:00Z,2026-02-16,2026,2,1,9,FALSE,,,,,-6.86,6,-7.2,-4.7,-7.6,-6,-5.5,-9.9
2026-02-16T16:00:00Z,2026-02-16,2026,2,1,10,FALSE,,,,,-4.73,6,-5,-3.6,-5.8,-1.2,-3.6,-7.3
2026-02-16T17:00:00Z,2026-02-16,2026,2,1,11,FALSE,,,,,-2.42,6,-2.3,-3,-4.5,0.8,-1,-4
2026-02-16T18:00:00Z,2026-02-16,2026,2,1,12,FALSE,,,,,-1.4,6,-1.3,-2.1,-3.7,1.6,0.5,-1.7
2026-02-16T19:00:00Z,2026-02-16,2026,2,1,13,FALSE,,,,,-0,6,0.4,-1.4,-2.6,2.2,0.7,-1.7
2026-02-16T20:00:00Z,2026-02-16,2026,2,1,14,FALSE,,,,,0.15,6,0.5,-0.9,-1.9,2,-0.4,-1.6
2026-02-16T21:00:00Z,2026-02-16,2026,2,1,15,FALSE,,,,,0.7,6,1.4,-1.3,-1.8,1.3,-0.6,-1.7
2026-02-16T22:00:00Z,2026-02-16,2026,2,1,16,FALSE,,,,,0.6,6,1.4,-2,-1.7,0.4,0.6,-2.2
2026-02-16T23:00:00Z,2026-02-16,2026,2,1,17,FALSE,,,,,0.29,6,1.4,-2.9,-1.7,-2.7,-1,-2.8
2026-02-17T00:00:00Z,2026-02-16,2026,2,1,18,FALSE,,,,,0.14,6,1.3,-3.1,-2.3,-3.2,-1.2,-2.7
2026-02-17T01:00:00Z,2026-02-16,2026,2,1,19,FALSE,,,,,-0.08,6,0.9,-3.3,-2,-1,-1.6,-2.6
2026-02-17T02:00:00Z,2026-02-16,2026,2,1,20,FALSE,,,,,-0.3,6,0.9,-4.2,-1.9,-3.2,-2.2,-2.6
2026-02-17T03:00:00Z,2026-02-16,2026,2,1,21,FALSE,,,,,-0.43,5,0.8,-4.6,,-4.7,-2.6,-3.1
2026-02-17T04:00:00Z,2026-02-16,2026,2,1,22,FALSE,,,,,-0.52,5,0.6,-3.9,,-6.2,-2.4,-2.9
2026-02-17T05:00:00Z,2026-02-16,2026,2,1,23,FALSE,,,,,-0.7,5,0.2,-3.6,,-4,-1.9,-3.6
2026-02-17T06:00:00Z,2026-02-17,2026,2,2,0,FALSE,,,,,-1.2,5,-0.4,-3.8,,-4.6,-1.9,-3.3
2026-02-17T07:00:00Z,2026-02-17,2026,2,2,1,FALSE,,,,,-1.59,5,-1,-3.9,,-2.9,-1.6,-3.5
2026-02-17T08:00:00Z,2026-02-17,2026,2,2,2,FALSE,,,,,-1.13,5,-0.4,-3.6,,-3.7,-1.7,-3.6
2026-02-17T09:00:00Z,2026-02-17,2026,2,2,3,FALSE,,,,,-1,5,-0.2,-3.6,,-4.4,-1.2,-3.7
2026-02-17T10:00:00Z,2026-02-17,2026,2,2,4,FALSE,,,,,-0.86,5,-0.1,-3.1,,-4.4,-1.5,-3.9
2026-02-17T11:00:00Z,2026-02-17,2026,2,2,5,FALSE,,,,,-0.68,5,0.1,-3.1,,-3.5,-1.7,-4
2026-02-17T12:00:00Z,2026-02-17,2026,2,2,6,FALSE,,,,,-1.35,6,-0.7,-3.2,-2.2,-3.2,-2.1,-4
2026-02-17T13:00:00Z,2026-02-17,2026,2,2,7,FALSE,,,,,-1.07,6,-0.4,-3,-2,-2.8,-1.6,-4
2026-02-17T14:00:00Z,2026-02-17,2026,2,2,8,FALSE,,,,,-0,6,0.8,-2.2,-0.9,-2.2,-1.4,-3.5
2026-02-17T15:00:00Z,2026-02-17,2026,2,2,9,FALSE,,,,,0.41,6,1,-0.9,-0.3,-1.5,-0.6,-3.1
2026-02-17T16:00:00Z,2026-02-17,2026,2,2,10,FALSE,,,,,0.64,6,1.2,-0.9,0.3,-1.1,0.2,-2.5
2026-02-17T17:00:00Z,2026-02-17,2026,2,2,11,FALSE,,,,,0.48,6,0.8,-0.6,0.9,0,0.3,-2.5
2026-02-17T18:00:00Z,2026-02-17,2026,2,2,12,FALSE,,,,,0.66,6,0.8,-0.2,2.1,0.8,0.2,-1.5
2026-02-17T19:00:00Z,2026-02-17,2026,2,2,13,FALSE,,,,,0.55,6,0.5,0,3.4,0.9,0.2,-1.4
2026-02-17T20:00:00Z,2026-02-17,2026,2,2,14,FALSE,,,,,0.67,6,0.7,-0.4,3.9,0.9,0.1,-1.2
2026-02-17T21:00:00Z,2026-02-17,2026,2,2,15,FALSE,,,,,0.62,6,0.6,-0.2,4.1,0.7,-0.2,-1.3
2026-02-17T22:00:00Z,2026-02-17,2026,2,2,16,FALSE,,,,,0.93,6,1.2,-0.5,3.2,0.3,-0.1,-1.6
2026-02-17T23:00:00Z,2026-02-17,2026,2,2,17,FALSE,,,,,1.08,6,1.6,-0.8,1.1,0.7,0.3,-1.6
2026-02-18T00:00:00Z,2026-02-17,2026,2,2,18,FALSE,,,,,0.74,6,1.3,-0.7,-1.2,0.8,0.4,-2.2
2026-02-18T01:00:00Z,2026-02-17,2026,2,2,19,FALSE,,,,,1.22,6,2,-0.1,-3.2,0.7,0.3,-1.8
2026-02-18T02:00:00Z,2026-02-17,2026,2,2,20,FALSE,,,,,1.27,6,2.2,0,-4.6,0.9,-0.4,-2.2
2026-02-18T03:00:00Z,2026-02-17,2026,2,2,21,FALSE,,,,,1.59,5,2.1,0.1,,1.3,-0.2,-2
2026-02-18T04:00:00Z,2026-02-17,2026,2,2,22,FALSE,,,,,1.01,5,1.4,0,,0.9,-1.3,-1.8
2026-02-18T05:00:00Z,2026-02-17,2026,2,2,23,FALSE,,,,,0.73,5,1.1,-0.3,,1.2,-1.2,-2.4
2026-02-18T06:00:00Z,2026-02-18,2026,2,3,0,FALSE,,,,,-0.4,5,0,-1.3,,0.8,-5.5,-2.8
2026-02-18T07:00:00Z,2026-02-18,2026,2,3,1,FALSE,,,,,-2.19,5,-2.1,-2.4,,-1.5,-2.9,-3.9
2026-02-18T08:00:00Z,2026-02-18,2026,2,3,2,FALSE,,,,,-2.13,5,-1.8,-3.1,,-2.8,-2.9,-4.1
2026-02-18T09:00:00Z,2026-02-18,2026,2,3,3,FALSE,,,,,-2.72,5,-2.5,-3.2,,-2.9,-3.4,-5
2026-02-18T10:00:00Z,2026-02-18,2026,2,3,4,FALSE,,,,,-3.67,5,-3.7,-2.9,,-3,-5.6,-5.9
2026-02-18T11:00:00Z,2026-02-18,2026,2,3,5,FALSE,,,,,-4.1,5,-4,-4,,-2.5,-7.3,-6.4
2026-02-18T12:00:00Z,2026-02-18,2026,2,3,6,FALSE,,,,,-4.82,6,-4.7,-4.4,-5.3,-3.6,-8.6,-7.3
2026-02-18T13:00:00Z,2026-02-18,2026,2,3,7,FALSE,,,,,-5.42,6,-5.1,-5.9,-5.6,-5.6,-8,-8.1
2026-02-18T14:00:00Z,2026-02-18,2026,2,3,8,FALSE,,,,,-4.72,6,-4.4,-4.4,-5.8,-6.2,-6.9,-8.4
2026-02-18T15:00:00Z,2026-02-18,2026,2,3,9,FALSE,,,,,-4.32,6,-4.1,-3.9,-4.5,-6.1,-5.5,-8.4
2026-02-18T16:00:00Z,2026-02-18,2026,2,3,10,FALSE,,,,,-3.59,6,-3.4,-3.7,-2.3,-5.2,-4,-8
2026-02-18T17:00:00Z,2026-02-18,2026,2,3,11,FALSE,,,,,-3.02,6,-2.8,-3.2,-1.7,-4.5,-3.8,-8
2026-02-18T18:00:00Z,2026-02-18,2026,2,3,12,FALSE,,,,,-2.42,6,-2.1,-2.7,-2,-3.5,-3.6,-7.8
2026-02-18T19:00:00Z,2026-02-18,2026,2,3,13,FALSE,,,,,-2.13,6,-1.9,-1.9,-1.4,-4.2,-3,-7.3
2026-02-18T20:00:00Z,2026-02-18,2026,2,3,14,FALSE,,,,,-1.97,6,-1.8,-1.5,-1.3,-4.5,-2.3,-6.6
2026-02-18T21:00:00Z,2026-02-18,2026,2,3,15,FALSE,,,,,-2.39,6,-2.3,-2,-1.3,-4.8,-1.8,-6.3
2026-02-18T22:00:00Z,2026-02-18,2026,2,3,16,FALSE,,,,,-3.15,6,-3.1,-2.1,-2.9,-5.8,-3.3,-6.7
2026-02-18T23:00:00Z,2026-02-18,2026,2,3,17,FALSE,,,,,-3.26,6,-2.9,-2.8,-4.1,-7.1,-3.9,-7.4
2026-02-19T00:00:00Z,2026-02-18,2026,2,3,18,FALSE,,,,,-3.88,6,-3.5,-3.6,-3.6,-8.8,-5.8,-7.3
2026-02-19T01:00:00Z,2026-02-18,2026,2,3,19,FALSE,,,,,-5.37,6,-5.3,-4.1,-2.1,-11.2,-9.4,-8.6
2026-02-19T02:00:00Z,2026-02-18,2026,2,3,20,FALSE,,,,,-5.92,6,-5.5,-5.3,-4.2,-12.6,-11.1,-9.3
2026-02-19T03:00:00Z,2026-02-18,2026,2,3,21,FALSE,,,,,-6.92,5,-6.1,-7.7,,-13.4,-11.9,-10.7
2026-02-19T04:00:00Z,2026-02-18,2026,2,3,22,FALSE,,,,,-8.02,5,-7.3,-7.9,,-15,-14,-12
2026-02-19T05:00:00Z,2026-02-18,2026,2,3,23,FALSE,,,,,-8.97,5,-7.4,-13.3,,-15.9,-14.4,-12.9
2026-02-19T06:00:00Z,2026-02-19,2026,2,4,0,FALSE,,,,,-9.93,5,-9.1,-10.2,,-17.3,-16.5,-13.8
2026-02-19T07:00:00Z,2026-02-19,2026,2,4,1,FALSE,,,,,-11.21,5,-9.8,-14.8,,-18.3,-16.4,-14.9
2026-02-19T08:00:00Z,2026-02-19,2026,2,4,2,FALSE,,,,,-12.27,5,-10.9,-16.4,,-17.9,-16.1,-15.6
2026-02-19T09:00:00Z,2026-02-19,2026,2,4,3,FALSE,,,,,-12.48,5,-10.9,-18.2,,-19.9,-10.8,-16.1
2026-02-19T10:00:00Z,2026-02-19,2026,2,4,4,FALSE,,,,,-12.19,5,-10.4,-18.2,,-20,-12.5,-17.4
2026-02-19T11:00:00Z,2026-02-19,2026,2,4,5,FALSE,,,,,-13.35,5,-11.3,-20.8,,-20.5,-13,-19.3
2026-02-19T12:00:00Z,2026-02-19,2026,2,4,6,FALSE,,,,,-12.77,6,-9.9,-22.5,-13.9,-21.3,-16.6,-20.3
2026-02-19T13:00:00Z,2026-02-19,2026,2,4,7,FALSE,,,,,-8.95,6,-7,-12.6,-12.6,-18.8,-10.8,-18.6
2026-02-19T14:00:00Z,2026-02-19,2026,2,4,8,FALSE,,,,,-7.44,6,-5.7,-12,-9.1,-13.4,-9.1,-16.3
2026-02-19T15:00:00Z,2026-02-19,2026,2,4,9,FALSE,,,,,-6.13,6,-5,-8.8,-6.1,-10.1,-7.9,-14.9
2026-02-19T16:00:00Z,2026-02-19,2026,2,4,10,FALSE,,,,,-4.61,6,-3.9,-6.3,-3.6,-6.5,-6.6,-12.2
2026-02-19T17:00:00Z,2026-02-19,2026,2,4,11,FALSE,,,,,-3.9,6,-3.3,-6.2,-2.4,-3.8,-4.4,-10.8
2026-02-19T18:00:00Z,2026-02-19,2026,2,4,12,FALSE,,,,,-2.88,6,-2.4,-5,-1.6,-1.5,-3,-9.1
2026-02-19T19:00:00Z,2026-02-19,2026,2,4,13,FALSE,,,,,-1.81,6,-1.5,-3.2,-0.6,0,-1.5,-8.3
2026-02-19T20:00:00Z,2026-02-19,2026,2,4,14,FALSE,,,,,-1.45,6,-1.2,-2.1,0.4,0.4,-5,-7.7
2026-02-19T21:00:00Z,2026-02-19,2026,2,4,15,FALSE,,,,,-1.56,6,-1.2,-2.7,0.1,0,-4.6,-7.8
2026-02-19T22:00:00Z,2026-02-19,2026,2,4,16,FALSE,,,,,-2.59,6,-2.5,-2.4,-1,-0.8,-5.8,-8.5
2026-02-19T23:00:00Z,2026-02-19,2026,2,4,17,FALSE,,,,,-5.06,6,-4.6,-6.6,-2.4,-5.2,-8,-11.8
2026-02-20T00:00:00Z,2026-02-19,2026,2,4,18,FALSE,,,,,-5.37,6,-4.1,-10.1,-4.2,-4.6,-10,-13.4
2026-02-20T01:00:00Z,2026-02-19,2026,2,4,19,FALSE,,,,,-6.89,6,-5.2,-13,-4.6,-8.9,-11.4,-17.4
2026-02-20T02:00:00Z,2026-02-19,2026,2,4,20,FALSE,,,,,-7.99,6,-6.6,-13.3,-4.8,-9.9,-13.4,-15.9
2026-02-20T03:00:00Z,2026-02-19,2026,2,4,21,FALSE,,,,,-7.93,5,-5.8,-15.5,,-9.1,-14.6,-16.9
2026-02-20T04:00:00Z,2026-02-19,2026,2,4,22,FALSE,,,,,-8.82,5,-6.7,-15.6,,-11.9,-16,-18.3
2026-02-20T05:00:00Z,2026-02-19,2026,2,4,23,FALSE,,,,,-9.92,5,-8,-16.5,,-13,-13.3,-18.9
2026-02-20T06:00:00Z,2026-02-20,2026,2,5,0,FALSE,,,,,-9.76,5,-7.6,-17.4,,-13.6,-13.9,-17.8
2026-02-20T07:00:00Z,2026-02-20,2026,2,5,1,FALSE,,,,,-9.88,5,-7.8,-16.6,,-14,-16.3,-18.1
2026-02-20T08:00:00Z,2026-02-20,2026,2,5,2,FALSE,,,,,-10.75,5,-8.8,-17,,-14.3,-15.8,-20.1
2026-02-20T09:00:00Z,2026-02-20,2026,2,5,3,FALSE,,,,,-10.05,5,-8.4,-14,,-16.1,-14.4,-20.4
2026-02-20T10:00:00Z,2026-02-20,2026,2,5,4,FALSE,,,,,-10.77,5,-9.1,-14.8,,-16.7,-14.5,-22.3
2026-02-20T11:00:00Z,2026-02-20,2026,2,5,5,FALSE,,,,,-11.15,5,-9.2,-16.8,,-16,-15.4,-22.6
2026-02-20T12:00:00Z,2026-02-20,2026,2,5,6,FALSE,,,,,-10.7,6,-9.2,-15,-7.9,-16.6,-13.9,-22.7
2026-02-20T13:00:00Z,2026-02-20,2026,2,5,7,FALSE,,,,,-9.29,6,-8.1,-13.1,-5.7,-13.9,-10.2,-21.2
2026-02-20T14:00:00Z,2026-02-20,2026,2,5,8,FALSE,,,,,-6.99,6,-6.7,-6.4,-5,-10.9,-7.8,-15.6
2026-02-20T15:00:00Z,2026-02-20,2026,2,5,9,FALSE,,,,,-5.54,6,-5.2,-5.7,-4.3,-6.9,-6.1,-14
2026-02-20T16:00:00Z,2026-02-20,2026,2,5,10,FALSE,,,,,-4.69,6,-4.3,-6,-2.9,-3.9,-5.1,-12.6
2026-02-20T17:00:00Z,2026-02-20,2026,2,5,11,FALSE,,,,,-4.06,6,-3.9,-5.6,-1.3,-2.2,-3.9,-8.8
2026-02-20T18:00:00Z,2026-02-20,2026,2,5,12,FALSE,,,,,-3.49,6,-3.4,-5.4,-0.1,0.3,-3.9,-8
2026-02-20T19:00:00Z,2026-02-20,2026,2,5,13,FALSE,,,,,-3.28,6,-3.1,-5.9,0.4,0.6,-3.7,-7.1
2026-02-20T20:00:00Z,2026-02-20,2026,2,5,14,FALSE,,,,,-2.67,6,-2.2,-6.3,0.5,1,-4,-6.7
2026-02-20T21:00:00Z,2026-02-20,2026,2,5,15,FALSE,,,,,-2.72,6,-2.1,-6.8,0.5,0.4,-5,-6.9
2026-02-20T22:00:00Z,2026-02-20,2026,2,5,16,FALSE,,,,,-3.26,6,-2.7,-7.2,0.2,0.2,-5.4,-7.7
2026-02-20T23:00:00Z,2026-02-20,2026,2,5,17,FALSE,,,,,-3.68,6,-3.1,-7.4,0.1,-0.4,-5.9,-10.1
2026-02-21T00:00:00Z,2026-02-20,2026,2,5,18,FALSE,,,,,-4.26,6,-3.6,-7.9,-2,-0.9,-6.1,-10.4
2026-02-21T01:00:00Z,2026-02-20,2026,2,5,19,FALSE,,,,,-5.06,6,-4.7,-7.6,-2.6,-1,-6.5,-11
2026-02-21T02:00:00Z,2026-02-20,2026,2,5,20,FALSE,,,,,-6.13,6,-6,-8.1,-2.8,-2,-6.4,-12.1
2026-02-21T03:00:00Z,2026-02-20,2026,2,5,21,FALSE,,,,,-7.05,5,-6.7,-8.5,,-2.6,-6.5,-15.6
2026-02-21T04:00:00Z,2026-02-20,2026,2,5,22,FALSE,,,,,-7.32,5,-6.8,-8.8,,-3.4,-7.1,-19.1
2026-02-21T05:00:00Z,2026-02-20,2026,2,5,23,FALSE,,,,,-7.58,5,-6.9,-9.2,,-4.9,-7.7,-21.1
2026-02-21T06:00:00Z,2026-02-21,2026,2,6,0,FALSE,,,,,-7.8,5,-6.9,-10,,-6,-8.1,-22.7
2026-02-21T07:00:00Z,2026-02-21,2026,2,6,1,FALSE,,,,,-8.21,5,-7.3,-10.3,,-6.9,-8.4,-23.3
2026-02-21T08:00:00Z,2026-02-21,2026,2,6,2,FALSE,,,,,-8.77,5,-7.8,-11,,-8.2,-8.8,-23.7
2026-02-21T09:00:00Z,2026-02-21,2026,2,6,3,FALSE,,,,,-9.16,5,-8.1,-11.7,,-9.3,-9.2,-24.1
2026-02-21T10:00:00Z,2026-02-21,2026,2,6,4,FALSE,,,,,-9.14,5,-8.1,-11.6,,-10.3,-10.3,-21.3
2026-02-21T11:00:00Z,2026-02-21,2026,2,6,5,FALSE,,,,,-9.68,5,-8.5,-13.1,,-10.8,-11,-20.3
2026-02-21T12:00:00Z,2026-02-21,2026,2,6,6,FALSE,,,,,-9.47,6,-8.4,-13.9,-5,-10.9,-12,-19.7
2026-02-21T13:00:00Z,2026-02-21,2026,2,6,7,FALSE,,,,,-9.36,6,-8.7,-11.4,-4.9,-10.8,-12.5,-20.4
2026-02-21T14:00:00Z,2026-02-21,2026,2,6,8,FALSE,,,,,-9.16,6,-8.9,-10,-4.9,-9.9,-10.9,-17.8
2026-02-21T15:00:00Z,2026-02-21,2026,2,6,9,FALSE,,,,,-8.61,6,-8.5,-9.4,-4.7,-8,-9.8,-15.5
2026-02-21T16:00:00Z,2026-02-21,2026,2,6,10,FALSE,,,,,-7.63,6,-7.6,-8,-4.4,-6.4,-8.9,-13.7
2026-02-21T17:00:00Z,2026-02-21,2026,2,6,11,FALSE,,,,,-6.83,6,-6.8,-7.7,-3.9,-4.8,-7.4,-11.7
2026-02-21T18:00:00Z,2026-02-21,2026,2,6,12,FALSE,,,,,-5.95,6,-5.9,-7.1,-3.5,-3.6,-5.6,-10.3
2026-02-21T19:00:00Z,2026-02-21,2026,2,6,13,FALSE,,,,,-5.15,6,-5.2,-5.7,-3.5,-2.5,-4.9,-8.5
2026-02-21T20:00:00Z,2026-02-21,2026,2,6,14,FALSE,,,,,-4.7,6,-4.8,-5.3,-2.8,-1.9,-3.8,-7.6
2026-02-21T21:00:00Z,2026-02-21,2026,2,6,15,FALSE,,,,,-4.35,6,-4.4,-5,-2.3,-2.1,-3.7,-7.7
2026-02-21T22:00:00Z,2026-02-21,2026,2,6,16,FALSE,,,,,-4.97,6,-4.9,-5.6,-4.2,-3.1,-3.6,-9.3
2026-02-21T23:00:00Z,2026-02-21,2026,2,6,17,FALSE,,,,,-7.01,6,-7,-7.8,-6.1,-4.4,-4.9,-10.8
2026-02-22T00:00:00Z,2026-02-21,2026,2,6,18,FALSE,,,,,-8.7,6,-7.8,-12.9,-9.9,-5.6,-9,-12.4
2026-02-22T01:00:00Z,2026-02-21,2026,2,6,19,FALSE,,,,,-9.73,6,-8.7,-13.5,-13.2,-6.4,-9.9,-14.6
2026-02-22T02:00:00Z,2026-02-21,2026,2,6,20,FALSE,,,,,-9.6,6,-8,-15.2,-14.3,-8.4,-8.7,-15.9
2026-02-22T03:00:00Z,2026-02-21,2026,2,6,21,FALSE,,,,,-10.48,5,-9.5,-14.8,,-9.8,-9.2,-16.2
2026-02-22T04:00:00Z,2026-02-21,2026,2,6,22,FALSE,,,,,-11.08,5,-9.8,-16.2,,-9.8,-13.6,-17.9
2026-02-22T05:00:00Z,2026-02-21,2026,2,6,23,FALSE,,,,,-8.39,5,-6.2,-16.1,,-11.6,-12.1,-18.4
2026-02-22T06:00:00Z,2026-02-22,2026,2,7,0,FALSE,,,,,-9.3,5,-7.2,-16.6,,-12.4,-13,-19
2026-02-22T07:00:00Z,2026-02-22,2026,2,7,1,FALSE,,,,,-11.73,5,-10,-18.2,,-13.9,-15,-17.7
2026-02-22T08:00:00Z,2026-02-22,2026,2,7,2,FALSE,,,,,-11.45,5,-9.5,-18.3,,-14.8,-13.7,-20.6
2026-02-22T09:00:00Z,2026-02-22,2026,2,7,3,FALSE,,,,,-12.37,5,-10.6,-18.4,,-15.5,-14,-21.9
2026-02-22T10:00:00Z,2026-02-22,2026,2,7,4,FALSE,,,,,-12.59,5,-10.7,-18.5,,-19,-12.8,-22.9
2026-02-22T11:00:00Z,2026-02-22,2026,2,7,5,FALSE,,,,,-12.34,5,-10.7,-17.3,,-18.3,-11.9,-22.2
2026-02-22T12:00:00Z,2026-02-22,2026,2,7,6,FALSE,,,,,-11.67,6,-10.3,-16.7,-6.8,-18.9,-11.1,-22.6
2026-02-22T13:00:00Z,2026-02-22,2026,2,7,7,FALSE,,,,,-10.38,6,-9,-15.9,-6.1,-15.7,-8.8,-21.4
2026-02-22T14:00:00Z,2026-02-22,2026,2,7,8,FALSE,,,,,-7.97,6,-7.7,-8.3,-5.6,-10,-7.3,-16.4
2026-02-22T15:00:00Z,2026-02-22,2026,2,7,9,FALSE,,,,,-6.2,6,-6.2,-5.9,-5.4,-5.6,-4.6,-11.8
2026-02-22T16:00:00Z,2026-02-22,2026,2,7,10,FALSE,,,,,-4.56,6,-4.8,-3.1,-4.6,-2.6,-3.6,-9.3
2026-02-22T17:00:00Z,2026-02-22,2026,2,7,11,FALSE,,,,,-3.72,6,-4.1,-2.4,-3.8,-0.1,-1.9,-7.4
2026-02-22T18:00:00Z,2026-02-22,2026,2,7,12,FALSE,,,,,-2.75,6,-3.1,-1.9,-3,1.5,-1.2,-5
2026-02-22T19:00:00Z,2026-02-22,2026,2,7,13,FALSE,,,,,-1.9,6,-2.1,-1.8,-2.3,2.5,-0.8,-3.4
2026-02-22T20:00:00Z,2026-02-22,2026,2,7,14,FALSE,,,,,-1.24,6,-1.3,-1.7,-2.1,3.2,-0.2,-2.7
2026-02-22T21:00:00Z,2026-02-22,2026,2,7,15,FALSE,,,,,-1,6,-0.9,-2.1,-1.8,3.2,-0.4,-2.7
2026-02-22T22:00:00Z,2026-02-22,2026,2,7,16,FALSE,,,,,-1.04,6,-0.6,-3,-1.9,1.4,-1.4,-3.9
2026-02-22T23:00:00Z,2026-02-22,2026,2,7,17,FALSE,,,,,-1.6,6,-1,-3.9,-1.4,-0.4,-2.9,-6.3
2026-02-23T00:00:00Z,2026-02-22,2026,2,7,18,FALSE,,,,,-2.71,6,-2.1,-4.4,-2.5,-3.5,-3.5,-8.7
2026-02-23T01:00:00Z,2026-02-22,2026,2,7,19,FALSE,,,,,-3.1,6,-2.6,-4.5,-2.5,-2.7,-4.1,-9.9
2026-02-23T02:00:00Z,2026-02-22,2026,2,7,20,FALSE,,,,,-3.66,6,-3.2,-4.9,-2.7,-3.1,-3.9,-11.9
2026-02-23T03:00:00Z,2026-02-22,2026,2,7,21,FALSE,,,,,-3.7,5,-3.1,-4.8,,-4.2,-5,-11.8
2026-02-23T04:00:00Z,2026-02-22,2026,2,7,22,FALSE,,,,,-4.07,5,-3.4,-5.1,,-4.7,-5.2,-14.5
2026-02-23T05:00:00Z,2026-02-22,2026,2,7,23,FALSE,,,,,-4.98,5,-4.1,-6.8,,-5.3,-6.6,-16.7
2026-02-23T06:00:00Z,2026-02-23,2026,2,1,0,FALSE,,,,,-6.83,5,-5.5,-11.8,,-5.8,-6.7,-17.8
2026-02-23T07:00:00Z,2026-02-23,2026,2,1,1,FALSE,,,,,-7.32,5,-5.9,-13.1,,-6.1,-6.7,-17.3
2026-02-23T08:00:00Z,2026-02-23,2026,2,1,2,FALSE,,,,,-6.67,5,-6.1,-7.2,,-6.4,-6.9,-19.4
2026-02-23T09:00:00Z,2026-02-23,2026,2,1,3,FALSE,,,,,-6.83,5,-6.3,-6.8,,-7,-7.7,-20
2026-02-23T10:00:00Z,2026-02-23,2026,2,1,4,FALSE,,,,,-7.15,5,-6.5,-7.5,,-7.7,-7.5,-21.6
2026-02-23T11:00:00Z,2026-02-23,2026,2,1,5,FALSE,,,,,-7.28,5,-6.8,-6.7,,-8.3,-7.2,-21.7
2026-02-23T12:00:00Z,2026-02-23,2026,2,1,6,FALSE,,,,,-7.03,6,-6.6,-6.7,-5.3,-8,-7.2,-22.2
2026-02-23T13:00:00Z,2026-02-23,2026,2,1,7,FALSE,,,,,-6.6,6,-6.1,-6.7,-5.1,-7.6,-7,-20.6
2026-02-23T14:00:00Z,2026-02-23,2026,2,1,8,FALSE,,,,,-5.51,6,-5.2,-5.4,-3.5,-7.5,-6.3,-14.9
2026-02-23T15:00:00Z,2026-02-23,2026,2,1,9,FALSE,,,,,-4.65,6,-4.5,-4.8,-1.4,-6.6,-5.1,-11.6
2026-02-23T16:00:00Z,2026-02-23,2026,2,1,10,FALSE,,,,,-3.89,6,-3.8,-4.3,-0.2,-5.7,-4.1,-9.3
2026-02-23T17:00:00Z,2026-02-23,2026,2,1,11,FALSE,,,,,-2.82,6,-2.7,-4,1.1,-4.4,-2.4,-6.5
2026-02-23T18:00:00Z,2026-02-23,2026,2,1,12,FALSE,,,,,-2.14,6,-2,-3.7,2.1,-4.1,-1.5,-4.7
2026-02-23T19:00:00Z,2026-02-23,2026,2,1,13,FALSE,,,,,-1.53,6,-1.3,-3.3,2.2,-3.8,-0.7,-4.1
2026-02-23T20:00:00Z,2026-02-23,2026,2,1,14,FALSE,,,,,-1.18,6,-0.5,-4.1,1.3,-4.1,-2,-4.2
2026-02-23T21:00:00Z,2026-02-23,2026,2,1,15,FALSE,,,,,-1.99,6,-1.5,-4.3,0.2,-4.3,-2.3,-4
2026-02-23T22:00:00Z,2026-02-23,2026,2,1,16,FALSE,,,,,-1.88,6,-1,-4.7,-1.7,-4.9,-2.5,-6
2026-02-23T23:00:00Z,2026-02-23,2026,2,1,17,FALSE,,,,,-3.02,6,-2.3,-4.8,-3.1,-5.3,-3.6,-9.1
2026-02-24T00:00:00Z,2026-02-23,2026,2,1,18,FALSE,,,,,-4.16,6,-3.7,-4.7,-4.4,-6.2,-4.6,-9.8
2026-02-24T01:00:00Z,2026-02-23,2026,2,1,19,FALSE,,,,,-5.9,6,-5.8,-5.1,-6.2,-6.4,-5.1,-12.2
2026-02-24T02:00:00Z,2026-02-23,2026,2,1,20,FALSE,,,,,-5.35,6,-4.6,-5.9,-8.4,-6.5,-6.3,-13.6
2026-02-24T03:00:00Z,2026-02-23,2026,2,1,21,FALSE,,,,,-4.65,5,-2.9,-10.2,,-8.2,-8.9,-13.2
2026-02-24T04:00:00Z,2026-02-23,2026,2,1,22,FALSE,,,,,-5.96,5,-4.2,-12.7,,-8.8,-6.1,-13.6
2026-02-24T05:00:00Z,2026-02-23,2026,2,1,23,FALSE,,,,,-6.22,5,-4.8,-11.2,,-9.9,-6.4,-12.9
2026-02-24T06:00:00Z,2026-02-24,2026,2,2,0,FALSE,,,,,-8.09,5,-6.5,-14.7,,-10.4,-7.8,-13.1
2026-02-24T07:00:00Z,2026-02-24,2026,2,2,1,FALSE,,,,,-9.13,5,-7.9,-14.4,,-9.7,-9.2,-13.4
2026-02-24T08:00:00Z,2026-02-24,2026,2,2,2,FALSE,,,,,-9.5,5,-9.5,-8.5,,-10.1,-10.5,-13
2026-02-24T09:00:00Z,2026-02-24,2026,2,2,3,FALSE,,,,,-11,5,-11.3,-9,,-10.7,-11.2,-13.5
2026-02-24T10:00:00Z,2026-02-24,2026,2,2,4,FALSE,,,,,-12.19,5,-12.9,-8.5,,-11,-12.1,-14.1
2026-02-24T11:00:00Z,2026-02-24,2026,2,2,5,FALSE,,,,,-12.45,5,-13.1,-8.7,,-11.6,-13,-15.4
2026-02-24T12:00:00Z,2026-02-24,2026,2,2,6,FALSE,,,,,-13.01,6,-13.4,-9.4,-15.6,-12.6,-13.9,-15.7
2026-02-24T13:00:00Z,2026-02-24,2026,2,2,7,FALSE,,,,,-13.06,6,-13.5,-9.2,-15.5,-13.3,-13.7,-15.2
2026-02-24T14:00:00Z,2026-02-24,2026,2,2,8,FALSE,,,,,-13.06,6,-13.5,-9.5,-15.3,-13,-13.4,-14.8
2026-02-24T15:00:00Z,2026-02-24,2026,2,2,9,FALSE,,,,,-12.45,6,-13,-8.3,-14.9,-12.4,-12.5,-14.2
2026-02-24T16:00:00Z,2026-02-24,2026,2,2,10,FALSE,,,,,-11.66,6,-12.1,-7.9,-14.3,-12.6,-11,-13.3
2026-02-24T17:00:00Z,2026-02-24,2026,2,2,11,FALSE,,,,,-11.04,6,-11.3,-8.4,-13.2,-12.3,-10.5,-12.2
2026-02-24T18:00:00Z,2026-02-24,2026,2,2,12,FALSE,,,,,-10.42,6,-10.7,-8.1,-11.9,-10.9,-10.7,-11.1
2026-02-24T19:00:00Z,2026-02-24,2026,2,2,13,FALSE,,,,,-10.3,6,-10.6,-8.2,-11.4,-10.9,-10,-10.3
2026-02-24T20:00:00Z,2026-02-24,2026,2,2,14,FALSE,,,,,-10.06,6,-10.5,-7.6,-10.6,-10.9,-9.3,-9.6
2026-02-24T21:00:00Z,2026-02-24,2026,2,2,15,FALSE,,,,,-10.74,6,-11.2,-8.9,-10.4,-11.1,-9.5,-9.6
2026-02-24T22:00:00Z,2026-02-24,2026,2,2,16,FALSE,,,,,-11.16,6,-11.5,-9.7,-10.9,-11.9,-9.9,-10.6
2026-02-24T23:00:00Z,2026-02-24,2026,2,2,17,FALSE,,,,,-11.42,6,-11.3,-10.4,-13.6,-13.6,-11.2,-12.3
2026-02-25T00:00:00Z,2026-02-24,2026,2,2,18,FALSE,,,,,-11.4,6,-10.9,-11.1,-13.2,-16.8,-13.1,-13.1
2026-02-25T01:00:00Z,2026-02-24,2026,2,2,19,FALSE,,,,,-12.16,6,-11.4,-11.6,-16.1,-17.5,-14.8,-16.7
2026-02-25T02:00:00Z,2026-02-24,2026,2,2,20,FALSE,,,,,-13.21,6,-12.6,-12.1,-15.7,-19.6,-16,-18.2
2026-02-25T03:00:00Z,2026-02-24,2026,2,2,21,FALSE,,,,,-12.74,5,-11.8,-13.4,,-20,-16.8,-20
2026-02-25T04:00:00Z,2026-02-24,2026,2,2,22,FALSE,,,,,-13.03,5,-11.9,-14.4,,-20.8,-17.2,-20.7
2026-02-25T05:00:00Z,2026-02-24,2026,2,2,23,FALSE,,,,,-13.29,5,-12,-15.6,,-21.2,-18.5,-19.4
2026-02-25T06:00:00Z,2026-02-25,2026,2,3,0,FALSE,,,,,-13.31,5,-11.3,-18.5,,-21.9,-19.9,-21.2
2026-02-25T07:00:00Z,2026-02-25,2026,2,3,1,FALSE,,,,,-14.03,5,-11.8,-20.9,,-21.1,-21.1,-20.7
2026-02-25T08:00:00Z,2026-02-25,2026,2,3,2,FALSE,,,,,-13.62,5,-10.9,-22.7,,-20.8,-20.8,-21.5
2026-02-25T09:00:00Z,2026-02-25,2026,2,3,3,FALSE,,,,,-13.64,5,-11,-23.1,,-18.9,-17.9,-22.9
2026-02-25T10:00:00Z,2026-02-25,2026,2,3,4,FALSE,,,,,-12.98,5,-10.6,-20.9,,-18.9,-17.4,-22.3
2026-02-25T11:00:00Z,2026-02-25,2026,2,3,5,FALSE,,,,,-11.87,5,-9.9,-17.5,,-17.6,-16.4,-22.5
2026-02-25T12:00:00Z,2026-02-25,2026,2,3,6,FALSE,,,,,-11.68,6,-10,-16.6,-11.2,-16.3,-15.5,-21.3
2026-02-25T13:00:00Z,2026-02-25,2026,2,3,7,FALSE,,,,,-10.66,6,-9.3,-14.2,-10.9,-14.9,-14.8,-17.8
2026-02-25T14:00:00Z,2026-02-25,2026,2,3,8,FALSE,,,,,-9.11,6,-7.6,-12.9,-10.5,-13.3,-13.7,-16.1
2026-02-25T15:00:00Z,2026-02-25,2026,2,3,9,FALSE,,,,,-8.03,6,-6.7,-11.8,-9.9,-9.4,-11.8,-14.2
2026-02-25T16:00:00Z,2026-02-25,2026,2,3,10,FALSE,,,,,-6.94,6,-5.9,-10.5,-9.3,-4.4,-9.9,-11.9
2026-02-25T17:00:00Z,2026-02-25,2026,2,3,11,FALSE,,,,,-6.13,6,-5.3,-8.9,-8.5,-3.5,-8.8,-9.8
2026-02-25T18:00:00Z,2026-02-25,2026,2,3,12,FALSE,,,,,-5.3,6,-4.5,-7.8,-8.1,-2.9,-7.4,-9
2026-02-25T19:00:00Z,2026-02-25,2026,2,3,13,FALSE,,,,,-4.07,6,-3,-7.3,-7.5,-2.3,-6.3,-8.7
2026-02-25T20:00:00Z,2026-02-25,2026,2,3,14,FALSE,,,,,-3.13,6,-1.9,-6.8,-6.8,-2,-5.9,-7.7
2026-02-25T21:00:00Z,2026-02-25,2026,2,3,15,FALSE,,,,,-4.68,6,-4.2,-6.4,-6.4,-1.6,-6.2,-7.8
2026-02-25T22:00:00Z,2026-02-25,2026,2,3,16,FALSE,,,,,-5.04,6,-4.6,-6.6,-6.8,-1.9,-6,-8.3
2026-02-25T23:00:00Z,2026-02-25,2026,2,3,17,FALSE,,,,,-5.61,6,-5.3,-6.7,-7.2,-2.7,-5.9,-8.6
2026-02-26T00:00:00Z,2026-02-25,2026,2,3,18,FALSE,,,,,-5.58,6,-5.3,-6.6,-6.9,-2.8,-5.7,-8.6
2026-02-26T01:00:00Z,2026-02-25,2026,2,3,19,FALSE,,,,,-5.08,6,-4.7,-6.3,-6.6,-2.6,-5.8,-8.6
2026-02-26T02:00:00Z,2026-02-25,2026,2,3,20,FALSE,,,,,-5.41,6,-5.3,-5.8,-6.1,-2.5,-5.6,-8.6
2026-02-26T03:00:00Z,2026-02-25,2026,2,3,21,FALSE,,,,,-5.02,5,-4.9,-5.6,,-2.9,-5.3,-8
2026-02-26T04:00:00Z,2026-02-25,2026,2,3,22,FALSE,,,,,-5.05,5,-5,-5.4,,-2.5,-5.3,-7.9
2026-02-26T05:00:00Z,2026-02-25,2026,2,3,23,FALSE,,,,,-4.87,5,-4.8,-5.3,,-2.3,-5.4,-7.7
2026-02-26T06:00:00Z,2026-02-26,2026,2,4,0,FALSE,,,,,-4.65,5,-4.5,-5.2,,-2,-5.4,-8.8
2026-02-26T07:00:00Z,2026-02-26,2026,2,4,1,FALSE,,,,,-4.31,5,-4,-5.2,,-1.8,-5.6,-10.2
2026-02-26T08:00:00Z,2026-02-26,2026,2,4,2,FALSE,,,,,-4,5,-3.6,-5.3,,-1.8,-5.8,-9.3
2026-02-26T09:00:00Z,2026-02-26,2026,2,4,3,FALSE,,,,,-4.92,5,-4.7,-5.6,,-2.5,-5.6,-9.8
2026-02-26T10:00:00Z,2026-02-26,2026,2,4,4,FALSE,,,,,-4.71,5,-4.4,-5.3,,-3.7,-5.8,-10.1
2026-02-26T11:00:00Z,2026-02-26,2026,2,4,5,FALSE,,,,,-5.57,5,-5.4,-5.3,,-4.4,-9.3,-9.5
2026-02-26T12:00:00Z,2026-02-26,2026,2,4,6,FALSE,,,,,-6.31,6,-6.4,-5,-7.3,-5.3,-7.2,-9.3
2026-02-26T13:00:00Z,2026-02-26,2026,2,4,7,FALSE,,,,,-6.23,6,-6.2,-5.2,-8.7,-5.5,-6.3,-8.2
2026-02-26T14:00:00Z,2026-02-26,2026,2,4,8,FALSE,,,,,-5.59,6,-5.6,-4.5,-8.6,-4.7,-5.3,-6.1
2026-02-26T15:00:00Z,2026-02-26,2026,2,4,9,FALSE,,,,,-5.72,6,-5.8,-4.3,-8.2,-4.8,-4.9,-7.8
2026-02-26T16:00:00Z,2026-02-26,2026,2,4,10,FALSE,,,,,-5.94,6,-6.2,-3.7,-8.2,-4.5,-4.9,-9.1
2026-02-26T17:00:00Z,2026-02-26,2026,2,4,11,FALSE,,,,,-5.9,6,-6.2,-3.6,-7.9,-4.3,-4.9,-8.9
2026-02-26T18:00:00Z,2026-02-26,2026,2,4,12,FALSE,,,,,-5.77,6,-6,-3.9,-7.4,-4.3,-5.1,-8.6
2026-02-26T19:00:00Z,2026-02-26,2026,2,4,13,FALSE,,,,,-5.63,6,-5.9,-4,-6.4,-4,-4.9,-8.4
2026-02-26T20:00:00Z,2026-02-26,2026,2,4,14,FALSE,,,,,-5.59,6,-5.7,-4.9,-5.1,-4.7,-5.5,-8.5
2026-02-26T21:00:00Z,2026-02-26,2026,2,4,15,FALSE,,,,,-5.96,6,-6,-5.5,-5.2,-5.7,-5.7,-9.7
2026-02-26T22:00:00Z,2026-02-26,2026,2,4,16,FALSE,,,,,-6.44,6,-6.5,-6,-5.2,-6.1,-6.6,-10
2026-02-26T23:00:00Z,2026-02-26,2026,2,4,17,FALSE,,,,,-8.02,6,-8.4,-6.5,-5.6,-7.9,-7.9,-11.2
2026-02-27T00:00:00Z,2026-02-26,2026,2,4,18,FALSE,,,,,-7.41,6,-7.2,-7,-6.3,-9,-9.6,-13
2026-02-27T01:00:00Z,2026-02-26,2026,2,4,19,FALSE,,,,,-8.42,6,-8.4,-7.5,-6.6,-9.8,-10.7,-13.4
2026-02-27T02:00:00Z,2026-02-26,2026,2,4,20,FALSE,,,,,-9.34,6,-9,-9.6,-7.2,-10.6,-14.9,-14.2
2026-02-27T03:00:00Z,2026-02-26,2026,2,4,21,FALSE,,,,,-10.9,5,-10.4,-10.4,,-14.9,-17.1,-14.9
2026-02-27T04:00:00Z,2026-02-26,2026,2,4,22,FALSE,,,,,-11.12,5,-10.3,-11.6,,-16.3,-18.5,-15.7
2026-02-27T05:00:00Z,2026-02-26,2026,2,4,23,FALSE,,,,,-11.08,5,-10.1,-12,,-16.4,-19.8,-16
2026-02-27T06:00:00Z,2026-02-27,2026,2,5,0,FALSE,,,,,-11.52,5,-9.3,-18.3,,-18.1,-20.8,-16.8
2026-02-27T07:00:00Z,2026-02-27,2026,2,5,1,FALSE,,,,,-11.69,5,-9.2,-19.4,,-18.3,-21.4,-18.8
2026-02-27T08:00:00Z,2026-02-27,2026,2,5,2,FALSE,,,,,-12.39,5,-9.6,-21,,-19.6,-21.8,-22.4
2026-02-27T09:00:00Z,2026-02-27,2026,2,5,3,FALSE,,,,,-12.35,5,-9.6,-21,,-19.6,-20.5,-22.2
2026-02-27T10:00:00Z,2026-02-27,2026,2,5,4,FALSE,,,,,-12.59,5,-10.1,-20.3,,-19.5,-19.1,-22.5
2026-02-27T11:00:00Z,2026-02-27,2026,2,5,5,FALSE,,,,,-12.66,5,-10.6,-18.8,,-18.3,-16.6,-23.5
2026-02-27T12:00:00Z,2026-02-27,2026,2,5,6,FALSE,,,,,-10.4,6,-8.3,-15.8,-9.6,-18.7,-16.3,-22.1
2026-02-27T13:00:00Z,2026-02-27,2026,2,5,7,FALSE,,,,,-9.59,6,-7.7,-14.5,-9.4,-16.2,-14.2,-20.9
2026-02-27T14:00:00Z,2026-02-27,2026,2,5,8,FALSE,,,,,-7.51,6,-5.8,-11.8,-8.6,-12.3,-11.7,-17.4
2026-02-27T15:00:00Z,2026-02-27,2026,2,5,9,FALSE,,,,,-5.43,6,-4.2,-7.9,-6.8,-7.7,-9.9,-14.8
2026-02-27T16:00:00Z,2026-02-27,2026,2,5,10,FALSE,,,,,-4.27,6,-2.9,-8.5,-4.9,-4.8,-8.9,-12.1
2026-02-27T17:00:00Z,2026-02-27,2026,2,5,11,FALSE,,,,,-3.41,6,-2.3,-7.5,-1.9,-3.6,-7.4,-10.6
2026-02-27T18:00:00Z,2026-02-27,2026,2,5,12,FALSE,,,,,-2.26,6,-1.2,-6,-0.4,-3.5,-6.7,-8.9
2026-02-27T19:00:00Z,2026-02-27,2026,2,5,13,FALSE,,,,,-1.89,6,-1,-5.1,0.6,-3.1,-5.5,-8.7
2026-02-27T20:00:00Z,2026-02-27,2026,2,5,14,FALSE,,,,,-1.64,6,-0.9,-4.6,1.5,-2.6,-5.2,-7.8
2026-02-27T21:00:00Z,2026-02-27,2026,2,5,15,FALSE,,,,,-1.52,6,-0.8,-4.5,1.8,-2.2,-4.9,-7.7
2026-02-27T22:00:00Z,2026-02-27,2026,2,5,16,FALSE,,,,,-1.91,6,-1.3,-4.4,1.2,-2.4,-4.6,-8.2
2026-02-27T23:00:00Z,2026-02-27,2026,2,5,17,FALSE,,,,,-2.78,6,-2,-5.3,-3.1,-2.5,-4.9,-8.2
2026-02-28T00:00:00Z,2026-02-27,2026,2,5,18,FALSE,,,,,-3.47,6,-2.6,-6,-5.6,-2.8,-5.3,-8.1
2026-02-28T01:00:00Z,2026-02-27,2026,2,5,19,FALSE,,,,,-3.56,6,-2.8,-5.1,-5.2,-4.7,-6,-8.1
2026-02-28T02:00:00Z,2026-02-27,2026,2,5,20,FALSE,,,,,-4.05,6,-3.2,-5.2,-5.8,-6.9,-8.7,-8.2
2026-02-28T03:00:00Z,2026-02-27,2026,2,5,21,FALSE,,,,,-3.55,5,-2.5,-5.7,,-7,-11,-8.1
2026-02-28T04:00:00Z,2026-02-27,2026,2,5,22,FALSE,,,,,-3.56,5,-1.6,-9.5,,-8.9,-12.5,-8.4
2026-02-28T05:00:00Z,2026-02-27,2026,2,5,23,FALSE,,,,,-4.06,5,-1.8,-12.1,,-8.4,-11.8,-8.6
2026-02-28T06:00:00Z,2026-02-28,2026,2,6,0,FALSE,,,,,-2.43,5,0.2,-11.8,,-6.3,-11.6,-9.2
2026-02-28T07:00:00Z,2026-02-28,2026,2,6,1,FALSE,,,,,-1.73,5,0.8,-9.8,,-8.1,-10.6,-9.1
2026-02-28T08:00:00Z,2026-02-28,2026,2,6,2,FALSE,,,,,-1.24,5,1.1,-8.4,,-7.9,-9.9,-8.1
2026-02-28T09:00:00Z,2026-02-28,2026,2,6,3,FALSE,,,,,-0.87,5,1.1,-7.1,,-4.8,-8.6,-7.6
2026-02-28T10:00:00Z,2026-02-28,2026,2,6,4,FALSE,,,,,-0.29,5,1.5,-6,,-2.4,-8.8,-6.7
2026-02-28T11:00:00Z,2026-02-28,2026,2,6,5,FALSE,,,,,0.05,5,1.7,-6.1,,1.6,-8.3,-5.7
2026-02-28T12:00:00Z,2026-02-28,2026,2,6,6,FALSE,,,,,1.21,6,2.4,-4.4,5.5,2.9,-6.6,-4.7
2026-02-28T13:00:00Z,2026-02-28,2026,2,6,7,FALSE,,,,,2.18,6,3.1,-3,5.5,3.9,0.6,-3.2
2026-02-28T14:00:00Z,2026-02-28,2026,2,6,8,FALSE,,,,,4.21,6,5.4,-1.9,5.8,4.7,1.7,2.9
2026-02-28T15:00:00Z,2026-02-28,2026,2,6,9,FALSE,,,,,3.94,6,4.5,0.2,6.5,5.8,1.8,2.8
2026-02-28T16:00:00Z,2026-02-28,2026,2,6,10,FALSE,,,,,3.76,6,3.8,2.8,5.8,4.7,2.2,3.8
2026-02-28T17:00:00Z,2026-02-28,2026,2,6,11,FALSE,,,,,5.16,6,5.9,2.4,5.3,2.8,3,5
2026-02-28T18:00:00Z,2026-02-28,2026,2,6,12,FALSE,,,,,5.12,6,5.9,2.9,4.4,3.5,3.2,1.7
2026-02-28T19:00:00Z,2026-02-28,2026,2,6,13,FALSE,,,,,6.14,6,7.1,4.1,4.3,4.8,4.3,-1.1
2026-02-28T20:00:00Z,2026-02-28,2026,2,6,14,FALSE,,,,,5.75,6,6.5,4.3,3.7,6.3,3.8,-1.2
2026-02-28T21:00:00Z,2026-02-28,2026,2,6,15,FALSE,,,,,5.2,6,5.6,5.3,3.2,6.4,4.8,-2.9
2026-02-28T22:00:00Z,2026-02-28,2026,2,6,16,FALSE,,,,,3.45,6,4,2.5,2,5.6,2.2,-4.9
2026-02-28T23:00:00Z,2026-02-28,2026,2,6,17,FALSE,,,,,2.17,6,2.9,1.1,-0.3,4.8,0.6,-8.7
2026-03-01T00:00:00Z,2026-02-28,2026,2,6,18,FALSE,,,,,0.53,6,1.3,-1,-1.7,3.4,-1,-10
2026-03-01T01:00:00Z,2026-02-28,2026,2,6,19,FALSE,,,,,-0.88,6,0,-2.8,-2.9,1.9,-3.2,-11.6
2026-03-01T02:00:00Z,2026-02-28,2026,2,6,20,FALSE,,,,,-1.76,6,-0.6,-4.3,-4,0,-5.8,-13
2026-03-01T03:00:00Z,2026-02-28,2026,2,6,21,FALSE,,,,,-2.99,5,-1.8,-6.5,,-1.6,-7.5,-13.8
2026-03-01T04:00:00Z,2026-02-28,2026,2,6,22,FALSE,,,,,-4.15,5,-3,-7.5,,-2.7,-8.8,-14.7
2026-03-01T05:00:00Z,2026-02-28,2026,2,6,23,FALSE,,,,,-5.83,5,-4.7,-9.4,,-4.4,-9.5,-15.6
2026-03-01T06:00:00Z,2026-03-01,2026,3,7,0,FALSE,,,,,-6.83,5,-5.8,-9.8,,-6.2,-10.1,-16.5
2026-03-01T07:00:00Z,2026-03-01,2026,3,7,1,FALSE,,,,,-8.12,5,-7.2,-10.5,,-7.4,-11.2,-18.2
2026-03-01T08:00:00Z,2026-03-01,2026,3,7,2,FALSE,,,,,-9.5,5,-8.8,-11.2,,-8.3,-11.6,-18.9
2026-03-01T09:00:00Z,2026-03-01,2026,3,7,3,FALSE,,,,,-10.14,5,-9.4,-11.9,,-9.7,-12.2,-19.3
2026-03-01T10:00:00Z,2026-03-01,2026,3,7,4,FALSE,,,,,-10.67,5,-9.8,-12.7,,-10.9,-13.4,-20.1
2026-03-01T11:00:00Z,2026-03-01,2026,3,7,5,FALSE,,,,,-10.93,5,-9.9,-13.3,,-12,-14.5,-21
2026-03-01T12:00:00Z,2026-03-01,2026,3,7,6,FALSE,,,,,-11.46,6,-10.2,-13.7,-14.1,-12.6,-15.3,-22.4
2026-03-01T13:00:00Z,2026-03-01,2026,3,7,7,FALSE,,,,,-11.98,6,-10.8,-14.2,-14,-13.1,-15.2,-22.8
2026-03-01T14:00:00Z,2026-03-01,2026,3,7,8,FALSE,,,,,-11.77,6,-10.6,-14,-13.8,-12.5,-15.3,-22.4
2026-03-01T15:00:00Z,2026-03-01,2026,3,7,9,FALSE,,,,,-11.25,6,-10.2,-13,-13.1,-12.3,-14.5,-21.6
2026-03-01T16:00:00Z,2026-03-01,2026,3,7,10,FALSE,,,,,-10.52,6,-9.6,-11.6,-12.3,-11.4,-13.7,-21.2
2026-03-01T17:00:00Z,2026-03-01,2026,3,7,11,FALSE,,,,,-9.91,6,-9,-11.1,-11.9,-10.5,-12.6,-20.2
2026-03-01T18:00:00Z,2026-03-01,2026,3,7,12,FALSE,,,,,-9.68,6,-8.8,-10.8,-11.7,-10.8,-11.8,-19.4
2026-03-01T19:00:00Z,2026-03-01,2026,3,7,13,FALSE,,,,,-9.36,6,-8.5,-10.7,-10.6,-10.8,-11,-18.9
2026-03-01T20:00:00Z,2026-03-01,2026,3,7,14,FALSE,,,,,-9.32,6,-8.4,-11.1,-10,-11.5,-10.6,-18.6
2026-03-01T21:00:00Z,2026-03-01,2026,3,7,15,FALSE,,,,,-9.65,6,-8.7,-11.9,-10.2,-11.9,-10.2,-18.4
2026-03-01T22:00:00Z,2026-03-01,2026,3,7,16,FALSE,,,,,-10.31,6,-9.4,-12.6,-10.5,-12.6,-11,-18.4
2026-03-01T23:00:00Z,2026-03-01,2026,3,7,17,FALSE,,,,,-11.34,6,-10.3,-13.8,-11.7,-14,-12.6,-20.3
2026-03-02T00:00:00Z,2026-03-01,2026,3,7,18,FALSE,,,,,-12.51,6,-11.2,-15.5,-14.1,-16.5,-13.8,-21.7
2026-03-02T01:00:00Z,2026-03-01,2026,3,7,19,FALSE,,,,,-13.37,6,-11.9,-16.9,-15.1,-17.8,-15,-22.6
2026-03-02T02:00:00Z,2026-03-01,2026,3,7,20,FALSE,,,,,-14.07,6,-12.4,-18.3,-16.8,-18.9,-15.5,-22.4
2026-03-02T03:00:00Z,2026-03-01,2026,3,7,21,FALSE,,,,,-14.37,5,-13.1,-17.3,,-19.1,-19.3,-21.4
2026-03-02T04:00:00Z,2026-03-01,2026,3,7,22,FALSE,,,,,-15.36,5,-13.8,-19.8,,-19.9,-20.3,-22.3
2026-03-02T05:00:00Z,2026-03-01,2026,3,7,23,FALSE,,,,,-15.96,5,-14.2,-20.9,,-21.9,-22.4,-22.3
2026-03-02T06:00:00Z,2026-03-02,2026,3,1,0,FALSE,,,,,-17.5,5,-15.9,-22.6,,-21.5,-23.4,-22.1
2026-03-02T07:00:00Z,2026-03-02,2026,3,1,1,FALSE,,,,,-18.61,5,-16.5,-25.5,,-24.1,-24.7,-25
2026-03-02T08:00:00Z,2026-03-02,2026,3,1,2,FALSE,,,,,-19.69,5,-17.6,-26.8,,-25.2,-25.4,-24.7
2026-03-02T09:00:00Z,2026-03-02,2026,3,1,3,FALSE,,,,,-19.49,5,-17.6,-24.9,,-26.1,-25.8,-26.1
2026-03-02T10:00:00Z,2026-03-02,2026,3,1,4,FALSE,,,,,-19.82,5,-17.6,-26.5,,-26.5,-26.8,-27.6
2026-03-02T11:00:00Z,2026-03-02,2026,3,1,5,FALSE,,,,,-20.77,5,-18.7,-27.1,,-26.8,-27,-28.1
2026-03-02T12:00:00Z,2026-03-02,2026,3,1,6,FALSE,,,,,-20.74,6,-18.4,-26.1,-26,-27.3,-27.4,-28.2
2026-03-02T13:00:00Z,2026-03-02,2026,3,1,7,FALSE,,,,,-18.39,6,-16.9,-20.9,-22.9,-23.6,-23.7,-23
2026-03-02T14:00:00Z,2026-03-02,2026,3,1,8,FALSE,,,,,-16.35,6,-15.6,-17,-19.7,-19.8,-16.8,-20.7
2026-03-02T15:00:00Z,2026-03-02,2026,3,1,9,FALSE,,,,,-14.42,6,-13.9,-15.4,-16.5,-15,-14.2,-18.3
2026-03-02T16:00:00Z,2026-03-02,2026,3,1,10,FALSE,,,,,-12.58,6,-12,-14.2,-13,-13.4,-13.9,-16.1
2026-03-02T17:00:00Z,2026-03-02,2026,3,1,11,FALSE,,,,,-10.36,6,-9.7,-12.4,-9.5,-12.3,-12.1,-14.6
2026-03-02T18:00:00Z,2026-03-02,2026,3,1,12,FALSE,,,,,-9.74,6,-9.3,-11.4,-8.2,-11.2,-11.1,-12.7
2026-03-02T19:00:00Z,2026-03-02,2026,3,1,13,FALSE,,,,,-8.85,6,-8.4,-10.9,-6.8,-10.1,-10.4,-11.1
2026-03-02T20:00:00Z,2026-03-02,2026,3,1,14,FALSE,,,,,-8.46,6,-8.1,-10.3,-6.3,-9.5,-9.9,-10
2026-03-02T21:00:00Z,2026-03-02,2026,3,1,15,FALSE,,,,,-8.11,6,-7.7,-10.1,-5.8,-9.4,-9.7,-10
2026-03-02T22:00:00Z,2026-03-02,2026,3,1,16,FALSE,,,,,-8.19,6,-7.7,-10.5,-6.1,-10,-10.2,-9
2026-03-02T23:00:00Z,2026-03-02,2026,3,1,17,FALSE,,,,,-9.36,6,-8.8,-11.8,-6.8,-12,-12.2,-10.5
2026-03-03T00:00:00Z,2026-03-02,2026,3,1,18,FALSE,,,,,-9.58,6,-8.6,-12,-10.2,-13,-13,-13.6
2026-03-03T01:00:00Z,2026-03-02,2026,3,1,19,FALSE,,,,,-10.51,6,-9.2,-13.4,-13,-15.6,-14.4,-13.9
2026-03-03T02:00:00Z,2026-03-02,2026,3,1,20,FALSE,,,,,-11.13,6,-9.4,-16,-13.6,-17.3,-15.3,-13.6
2026-03-03T03:00:00Z,2026-03-02,2026,3,1,21,FALSE,,,,,-11.7,5,-9.3,-20.5,,-19.2,-16.1,-14.7
2026-03-03T04:00:00Z,2026-03-02,2026,3,1,22,FALSE,,,,,-12.24,5,-9.8,-21.2,,-20.6,-16.5,-14.5
2026-03-03T05:00:00Z,2026-03-02,2026,3,1,23,FALSE,,,,,-12.23,5,-10.1,-18.9,,-21,-16.4,-17.7
2026-03-03T06:00:00Z,2026-03-03,2026,3,2,0,FALSE,,,,,-12.6,5,-10.5,-19.5,,-20.9,-17.1,-16.4
2026-03-03T07:00:00Z,2026-03-03,2026,3,2,1,FALSE,,,,,-12.46,5,-10.3,-19.8,,-22,-14.4,-16.5
2026-03-03T08:00:00Z,2026-03-03,2026,3,2,2,FALSE,,,,,-12.1,5,-10.2,-17.9,,-22.9,-13.2,-16.2
2026-03-03T09:00:00Z,2026-03-03,2026,3,2,3,FALSE,,,,,-11.63,5,-10,-16.4,,-20.8,-13.6,-15.4
2026-03-03T10:00:00Z,2026-03-03,2026,3,2,4,FALSE,,,,,-11.07,5,-9.5,-15.2,,-21,-13.7,-14.7
2026-03-03T11:00:00Z,2026-03-03,2026,3,2,5,FALSE,,,,,-11.85,5,-10.5,-15.5,,-21,-13.3,-14.6
2026-03-03T12:00:00Z,2026-03-03,2026,3,2,6,FALSE,,,,,-11.12,6,-9.8,-14.1,-12.3,-19.3,-13.8,-14.2
2026-03-03T13:00:00Z,2026-03-03,2026,3,2,7,FALSE,,,,,-8.97,6,-7.7,-11.4,-11.2,-15.3,-12.1,-13.5
2026-03-03T14:00:00Z,2026-03-03,2026,3,2,8,FALSE,,,,,-7.04,6,-6,-9.5,-8.9,-9.6,-9.4,-12.1
2026-03-03T15:00:00Z,2026-03-03,2026,3,2,9,FALSE,,,,,-5.94,6,-5.3,-7.3,-7.2,-6.3,-7.1,-11.5
2026-03-03T16:00:00Z,2026-03-03,2026,3,2,10,FALSE,,,,,-2.82,6,-1.8,-5.4,-5.2,-1.9,-5.9,-9.6
2026-03-03T17:00:00Z,2026-03-03,2026,3,2,11,FALSE,,,,,-1.36,6,-0.7,-2.9,-3.7,1.6,-4.1,-7.5
2026-03-03T18:00:00Z,2026-03-03,2026,3,2,12,FALSE,,,,,-0.04,6,0.6,-1.4,-2.4,2.7,-2.7,-6.4
2026-03-03T19:00:00Z,2026-03-03,2026,3,2,13,FALSE,,,,,0.95,6,1.7,-0.8,-1.6,3.3,-1.5,-5.4
2026-03-03T20:00:00Z,2026-03-03,2026,3,2,14,FALSE,,,,,1,6,1.6,-0.6,-1,3.5,-0.4,-4.5
2026-03-03T21:00:00Z,2026-03-03,2026,3,2,15,FALSE,,,,,0.48,6,0.9,-0.7,-0.9,2.7,-0.5,-3.9
2026-03-03T22:00:00Z,2026-03-03,2026,3,2,16,FALSE,,,,,0.4,6,0.9,-0.9,-1,2.4,-1.3,-4.2
2026-03-03T23:00:00Z,2026-03-03,2026,3,2,17,FALSE,,,,,-0.1,6,0.5,-1.4,-2.3,1.8,-3.2,-4.1
2026-03-04T00:00:00Z,2026-03-03,2026,3,2,18,FALSE,,,,,-0.62,6,0.1,-3,-2.9,1.6,-2.3,-4.2
2026-03-04T01:00:00Z,2026-03-03,2026,3,2,19,FALSE,,,,,-1.03,6,-0.2,-3.9,-2.9,1.3,-2.5,-6.2
2026-03-04T02:00:00Z,2026-03-03,2026,3,2,20,FALSE,,,,,-1.14,6,-0.3,-3.7,-4.5,0.9,-1.2,-5.8
2026-03-04T03:00:00Z,2026-03-03,2026,3,2,21,FALSE,,,,,-1.02,5,-0.3,-4,,0.5,-1.5,-6.2
2026-03-04T04:00:00Z,2026-03-03,2026,3,2,22,FALSE,,,,,-1.06,5,-0.4,-3.4,,0,-2,-6.9
2026-03-04T05:00:00Z,2026-03-03,2026,3,2,23,FALSE,,,,,-1.1,5,-0.4,-3.5,,-0.6,-1.8,-7.3
2026-03-04T06:00:00Z,2026-03-04,2026,3,3,0,FALSE,,,,,-2.33,5,-2.2,-2.5,,-0.8,-2.4,-6.9
2026-03-04T07:00:00Z,2026-03-04,2026,3,3,1,FALSE,,,,,-3.07,5,-3.1,-2.3,,-1,-3.8,-8.6
2026-03-04T08:00:00Z,2026-03-04,2026,3,3,2,FALSE,,,,,-4.07,5,-4.3,-2.5,,-1.1,-4.3,-10
2026-03-04T09:00:00Z,2026-03-04,2026,3,3,3,FALSE,,,,,-1.9,5,-1.4,-2.9,,-1,-3.6,-9.7
2026-03-04T10:00:00Z,2026-03-04,2026,3,3,4,FALSE,,,,,-1.85,5,-1.2,-3.5,,-0.9,-3.8,-9.8
2026-03-04T11:00:00Z,2026-03-04,2026,3,3,5,FALSE,,,,,-0.95,5,-0.2,-2.8,,-0.6,-3.9,-9
2026-03-04T12:00:00Z,2026-03-04,2026,3,3,6,FALSE,,,,,-0.39,6,0.6,-2.4,-3.1,-0.3,-3.7,-7.4
2026-03-04T13:00:00Z,2026-03-04,2026,3,3,7,FALSE,,,,,0.3,6,1,-1.9,-1.4,0.2,-2.4,-0.4
2026-03-04T14:00:00Z,2026-03-04,2026,3,3,8,FALSE,,,,,1.11,6,1.7,-1.1,0.3,1.3,-1.4,0.9
2026-03-04T15:00:00Z,2026-03-04,2026,3,3,9,FALSE,,,,,1.98,6,2.5,-0.5,2.2,2.1,0.3,2
2026-03-04T16:00:00Z,2026-03-04,2026,3,3,10,FALSE,,,,,2.66,6,3,0.6,4,3.1,1.6,1.9
2026-03-04T17:00:00Z,2026-03-04,2026,3,3,11,FALSE,,,,,3.69,6,3.9,2.9,6,4.2,2.1,-1.8
2026-03-04T18:00:00Z,2026-03-04,2026,3,3,12,FALSE,,,,,4.73,6,5.2,3.6,6.3,4.9,2.9,-3.6
2026-03-04T19:00:00Z,2026-03-04,2026,3,3,13,FALSE,,,,,5.45,6,5.9,4.1,7.8,6.3,3.1,-3.5
2026-03-04T20:00:00Z,2026-03-04,2026,3,3,14,FALSE,,,,,5.72,6,6.2,4.4,8.7,5.7,3.3,-4
2026-03-04T21:00:00Z,2026-03-04,2026,3,3,15,FALSE,,,,,5.75,6,6.4,4.1,8.2,5.4,3.6,-5.6
2026-03-04T22:00:00Z,2026-03-04,2026,3,3,16,FALSE,,,,,4.94,6,5.6,3.6,6.3,5.2,2.8,-6.8
2026-03-04T23:00:00Z,2026-03-04,2026,3,3,17,FALSE,,,,,4.11,6,4.7,3.3,4.7,4.2,3.5,-8.2
2026-03-05T00:00:00Z,2026-03-04,2026,3,3,18,FALSE,,,,,4.08,6,4.8,3.4,3.5,3.7,3.1,-8.8
2026-03-05T01:00:00Z,2026-03-04,2026,3,3,19,FALSE,,,,,3.25,6,4.3,3,-0.2,0.5,0.7,-9.6
2026-03-05T02:00:00Z,2026-03-04,2026,3,3,20,FALSE,,,,,2.5,6,3.5,2.5,-1.2,1.2,-1.1,-10.8
2026-03-05T03:00:00Z,2026-03-04,2026,3,3,21,FALSE,,,,,2.45,5,3.5,0.9,,-1.3,2.1,-11.8
2026-03-05T04:00:00Z,2026-03-04,2026,3,3,22,FALSE,,,,,0.49,5,1.4,-0.7,,-2.6,0.4,-13.2
2026-03-05T05:00:00Z,2026-03-04,2026,3,3,23,FALSE,,,,,0.24,5,1.2,-2,,1.6,-1.6,-13.9
2026-03-05T06:00:00Z,2026-03-05,2026,3,4,0,FALSE,,,,,-1.43,5,-0.4,-3.1,,-3.8,-3.3,-14.8
2026-03-05T07:00:00Z,2026-03-05,2026,3,4,1,FALSE,,,,,-1.73,5,-0.1,-6.1,,-4.1,-4.5,-16.1
2026-03-05T08:00:00Z,2026-03-05,2026,3,4,2,FALSE,,,,,-2.54,5,-0.9,-7.2,,-3.5,-5.6,-17.5
2026-03-05T09:00:00Z,2026-03-05,2026,3,4,3,FALSE,,,,,-4.09,5,-2.8,-8,,-2,-6.8,-18.4
2026-03-05T10:00:00Z,2026-03-05,2026,3,4,4,FALSE,,,,,-5.15,5,-3.9,-9,,-2.6,-7.7,-19.6
2026-03-05T11:00:00Z,2026-03-05,2026,3,4,5,FALSE,,,,,-6.33,5,-5,-10.6,,-3,-9.3,-21.1
2026-03-05T12:00:00Z,2026-03-05,2026,3,4,6,FALSE,,,,,-6.72,6,-5.7,-11.3,-1.8,-3.2,-10.4,-21.8
2026-03-05T13:00:00Z,2026-03-05,2026,3,4,7,FALSE,,,,,-6.68,6,-5.6,-11.6,-2,-3,-11.3,-20.1
2026-03-05T14:00:00Z,2026-03-05,2026,3,4,8,FALSE,,,,,-7.59,6,-6.9,-11.4,-2.1,-3.9,-11.3,-19.1
2026-03-05T15:00:00Z,2026-03-05,2026,3,4,9,FALSE,,,,,-7.73,6,-7.1,-11.5,-2.6,-4.4,-10.4,-17.7
2026-03-05T16:00:00Z,2026-03-05,2026,3,4,10,FALSE,,,,,-7.22,6,-6.6,-11.1,-2.3,-3.5,-10.2,-16.3
2026-03-05T17:00:00Z,2026-03-05,2026,3,4,11,FALSE,,,,,-6.85,6,-6.2,-11,-1.6,-3.6,-9.6,-15.3
2026-03-05T18:00:00Z,2026-03-05,2026,3,4,12,FALSE,,,,,-6.72,6,-6.2,-10.7,-1.1,-3.3,-9.2,-14.2
2026-03-05T19:00:00Z,2026-03-05,2026,3,4,13,FALSE,,,,,-6.59,6,-6.3,-9.7,-0.9,-2.8,-8.9,-13.1
2026-03-05T20:00:00Z,2026-03-05,2026,3,4,14,FALSE,,,,,-6.35,6,-6.1,-9,-1.4,-2.8,-8.5,-12.6
2026-03-05T21:00:00Z,2026-03-05,2026,3,4,15,FALSE,,,,,-6.86,6,-6.7,-9.2,-1.8,-3.7,-8.6,-12.2
2026-03-05T22:00:00Z,2026-03-05,2026,3,4,16,FALSE,,,,,-7.16,6,-7,-9,-3.1,-5,-8.4,-12.3
2026-03-05T23:00:00Z,2026-03-05,2026,3,4,17,FALSE,,,,,-7.6,6,-7.3,-9.5,-4.2,-5.9,-8.4,-14.6
2026-03-06T00:00:00Z,2026-03-05,2026,3,4,18,FALSE,,,,,-8.04,6,-7.6,-10.1,-5.3,-6.3,-8.7,-16.6
2026-03-06T01:00:00Z,2026-03-05,2026,3,4,19,FALSE,,,,,-8.22,6,-7.7,-9.8,-6.4,-6.6,-9.2,-18.9
2026-03-06T02:00:00Z,2026-03-05,2026,3,4,20,FALSE,,,,,-8.34,6,-7.8,-9.6,-7.1,-6.7,-9.8,-19.6
2026-03-06T03:00:00Z,2026-03-05,2026,3,4,21,FALSE,,,,,-8.72,5,-8.1,-9.7,,-7,-10.4,-20.9
2026-03-06T04:00:00Z,2026-03-05,2026,3,4,22,FALSE,,,,,-9.09,5,-8.5,-9.7,,-7.4,-10.5,-22.7
2026-03-06T05:00:00Z,2026-03-05,2026,3,4,23,FALSE,,,,,-9.46,5,-9,-9.6,,-7.8,-10.6,-22.2
2026-03-06T06:00:00Z,2026-03-06,2026,3,5,0,FALSE,,,,,-9.78,5,-9.4,-9.4,,-8.3,-10.7,-22.9
2026-03-06T07:00:00Z,2026-03-06,2026,3,5,1,FALSE,,,,,-9.89,5,-9.5,-9.3,,-9.2,-10.5,-23.7
2026-03-06T08:00:00Z,2026-03-06,2026,3,5,2,FALSE,,,,,-10.09,5,-9.7,-9.3,,-9.8,-10.6,-24.4
2026-03-06T09:00:00Z,2026-03-06,2026,3,5,3,FALSE,,,,,-9.67,5,-9.2,-9,,-10.1,-10.7,-23.9
2026-03-06T10:00:00Z,2026-03-06,2026,3,5,4,FALSE,,,,,-9.84,5,-9.5,-9,,-9.8,-10.8,-22.5
2026-03-06T11:00:00Z,2026-03-06,2026,3,5,5,FALSE,,,,,-9.6,5,-9.2,-9.1,,-9.7,-11,-21.3
2026-03-06T12:00:00Z,2026-03-06,2026,3,5,6,FALSE,,,,,-8.99,6,-8.5,-9,-8.9,-9.5,-10.6,-19.8
2026-03-06T13:00:00Z,2026-03-06,2026,3,5,7,FALSE,,,,,-8.15,6,-7.8,-8.3,-8.2,-8.5,-8.8,-15.6
2026-03-06T14:00:00Z,2026-03-06,2026,3,5,8,FALSE,,,,,-6.95,6,-6.7,-7.2,-7.1,-6.4,-6.7,-12.9
2026-03-06T15:00:00Z,2026-03-06,2026,3,5,9,FALSE,,,,,-5.4,6,-5.2,-6.2,-5.3,-3.7,-5,-9.7
2026-03-06T16:00:00Z,2026-03-06,2026,3,5,10,FALSE,,,,,-3.96,6,-3.7,-5.2,-4.2,-2,-3.6,-7.2
2026-03-06T17:00:00Z,2026-03-06,2026,3,5,11,FALSE,,,,,-2.37,6,-2,-4.3,-2.8,0.1,-1.9,-5.2
2026-03-06T18:00:00Z,2026-03-06,2026,3,5,12,FALSE,,,,,-0.7,6,-0.3,-2.7,-1.2,2.4,-0.2,-4.9
2026-03-06T19:00:00Z,2026-03-06,2026,3,5,13,FALSE,,,,,0.08,6,0.4,-1.7,0,3.3,0.5,-4.1
2026-03-06T20:00:00Z,2026-03-06,2026,3,5,14,FALSE,,,,,1.05,6,1.5,-1,1,3.3,1.2,-3.3
2026-03-06T21:00:00Z,2026-03-06,2026,3,5,15,FALSE,,,,,0.4,6,0.8,-2.1,0.8,3.7,0.9,-3.4
2026-03-06T22:00:00Z,2026-03-06,2026,3,5,16,FALSE,,,,,0.06,6,0.5,-2.7,0.6,4.1,0.5,-4.6
2026-03-06T23:00:00Z,2026-03-06,2026,3,5,17,FALSE,,,,,-0.71,6,-0.1,-4.1,0.4,2.1,-0.7,-5.7
2026-03-07T00:00:00Z,2026-03-06,2026,3,5,18,FALSE,,,,,-0.51,6,0.3,-4.6,0.2,2,-0.5,-6
2026-03-07T01:00:00Z,2026-03-06,2026,3,5,19,FALSE,,,,,0.59,6,1.8,-4.4,0.2,2.3,-0.2,-6.5
2026-03-07T02:00:00Z,2026-03-06,2026,3,5,20,FALSE,,,,,1.11,6,2.5,-4,0.2,1.8,-0.6,-6.7
2026-03-07T03:00:00Z,2026-03-06,2026,3,5,21,FALSE,,,,,1.49,5,2.9,-3.8,,2.3,-1,-7
2026-03-07T04:00:00Z,2026-03-06,2026,3,5,22,FALSE,,,,,1.44,5,2.8,-3.7,,2.4,-1.2,-6.7
2026-03-07T05:00:00Z,2026-03-06,2026,3,5,23,FALSE,,,,,1.35,5,2.7,-3.6,,1.9,-1.4,-6.7
2026-03-07T06:00:00Z,2026-03-07,2026,3,6,0,FALSE,,,,,1.42,5,2.7,-3.4,,2.6,-1.5,-6.2
2026-03-07T07:00:00Z,2026-03-07,2026,3,6,1,FALSE,,,,,1.39,5,2.6,-3.3,,3,-1.7,-5.7
2026-03-07T08:00:00Z,2026-03-07,2026,3,6,2,FALSE,,,,,1.66,5,2.9,-3,,3.1,-1.7,-5.6
2026-03-07T09:00:00Z,2026-03-07,2026,3,6,3,FALSE,,,,,1.44,5,2.5,-2.7,,3.1,-1.1,-5
2026-03-07T10:00:00Z,2026-03-07,2026,3,6,4,FALSE,,,,,1.38,5,2.3,-2.2,,2.9,-0.3,-4.9
2026-03-07T11:00:00Z,2026-03-07,2026,3,6,5,FALSE,,,,,1.72,5,2.5,-1,,2.6,0.3,-4.6
2026-03-07T12:00:00Z,2026-03-07,2026,3,6,6,FALSE,,,,,1.83,6,2.5,-0.1,0.6,3.1,0.2,-3.6
2026-03-07T13:00:00Z,2026-03-07,2026,3,6,7,FALSE,,,,,2.03,6,2.6,0.3,0.9,3.6,0.6,-2.4
2026-03-07T14:00:00Z,2026-03-07,2026,3,6,8,FALSE,,,,,2.11,6,2.6,0.7,1,3.3,1.3,-2
2026-03-07T15:00:00Z,2026-03-07,2026,3,6,9,FALSE,,,,,2.43,6,2.8,1.4,1.5,3.9,1.6,-1.2
2026-03-07T16:00:00Z,2026-03-07,2026,3,6,10,FALSE,,,,,2.67,6,2.9,1.9,2.2,4.6,2,-0.4
2026-03-07T17:00:00Z,2026-03-07,2026,3,6,11,FALSE,,,,,3.97,6,4.5,2.3,3.2,5.3,1.9,0.3
2026-03-07T18:00:00Z,2026-03-07,2026,3,6,12,FALSE,,,,,5.54,6,6.6,2.3,3.2,6.9,1.6,1.3
2026-03-07T19:00:00Z,2026-03-07,2026,3,6,13,FALSE,,,,,5.65,6,6.5,1.9,5.1,9.7,2.1,1.6
2026-03-07T20:00:00Z,2026-03-07,2026,3,6,14,FALSE,,,,,5.99,6,7,1.9,4.5,10.2,2,1.5
2026-03-07T21:00:00Z,2026-03-07,2026,3,6,15,FALSE,,,,,5.72,6,6.6,2.1,4.3,10,2.1,1.9
2026-03-07T22:00:00Z,2026-03-07,2026,3,6,16,FALSE,,,,,5.28,6,5.9,2.1,4.1,10.4,3.4,2.4
2026-03-07T23:00:00Z,2026-03-07,2026,3,6,17,FALSE,,,,,5.51,6,5.9,2.2,8.7,9.9,2.1,2.7
2026-03-08T00:00:00Z,2026-03-07,2026,3,6,18,FALSE,,,,,5.43,6,5.7,2.3,8.7,10,3.3,3.5
2026-03-08T01:00:00Z,2026-03-07,2026,3,6,19,FALSE,,,,,5.92,6,6.5,1.7,9.4,9.7,1.9,3.7
2026-03-08T02:00:00Z,2026-03-07,2026,3,6,20,FALSE,,,,,6.03,6,6.7,1.8,9,9.5,2.1,3
2026-03-08T03:00:00Z,2026-03-07,2026,3,6,21,FALSE,,,,,6.07,5,6.4,4.5,,9.2,2.1,5.1
2026-03-08T04:00:00Z,2026-03-07,2026,3,6,22,FALSE,,,,,5.64,5,5.9,4.3,,8.3,2.3,5.2
2026-03-08T05:00:00Z,2026-03-07,2026,3,6,23,FALSE,,,,,7.4,5,8.2,4.6,,9,2.2,3.5
2026-03-08T06:00:00Z,2026-03-08,2026,3,7,0,FALSE,,,,,7.56,5,8.2,5.5,,9.6,3,3.1
2026-03-08T07:00:00Z,2026-03-08,2026,3,7,1,FALSE,,,,,8.28,5,9.1,6.2,,9.1,2.9,1.5
2026-03-08T08:00:00Z,2026-03-08,2026,3,7,3,FALSE,,,,,7.93,5,8.7,5.6,,8.9,4.9,1.2
2026-03-08T09:00:00Z,2026-03-08,2026,3,7,4,FALSE,,,,,7.81,5,8.7,5.3,,8.3,3.4,0.9
2026-03-08T10:00:00Z,2026-03-08,2026,3,7,5,FALSE,,,,,7.57,5,8.3,5.5,,8.2,4.9,0.8
2026-03-08T11:00:00Z,2026-03-08,2026,3,7,6,FALSE,,,,,6.99,6,7.6,6,4.8,8.6,4.9,0.4
2026-03-08T12:00:00Z,2026-03-08,2026,3,7,7,FALSE,,,,,6.26,6,6.8,5.1,3.6,8.8,5.8,0.3
2026-03-08T13:00:00Z,2026-03-08,2026,3,7,8,FALSE,,,,,5.83,6,6.2,5.6,3.6,8.3,3.8,0.3
2026-03-08T14:00:00Z,2026-03-08,2026,3,7,9,FALSE,,,,,5.58,6,6,5.3,3.8,6.7,3.3,0.2
2026-03-08T15:00:00Z,2026-03-08,2026,3,7,10,FALSE,,,,,5.39,6,6,3.8,3.7,5.9,4.8,0.9
2026-03-08T16:00:00Z,2026-03-08,2026,3,7,11,FALSE,,,,,4.74,6,4.9,4.1,4.7,5.8,6.1,1
2026-03-08T17:00:00Z,2026-03-08,2026,3,7,12,FALSE,,,,,5.44,6,5.8,4.6,5.1,5.4,4.5,2
2026-03-08T18:00:00Z,2026-03-08,2026,3,7,13,FALSE,,,,,5.95,6,6.3,5.2,5.8,5.1,5.8,2.1
2026-03-08T19:00:00Z,2026-03-08,2026,3,7,14,FALSE,,,,,5.73,6,5.9,5.8,5.9,5.4,5.2,1.6
2026-03-08T20:00:00Z,2026-03-08,2026,3,7,15,FALSE,,,,,5.84,6,5.9,6.1,5.9,6.6,5.7,1.8
2026-03-08T21:00:00Z,2026-03-08,2026,3,7,16,FALSE,,,,,4.76,6,4.6,4.9,6.5,6.3,4.8,2.4
2026-03-08T22:00:00Z,2026-03-08,2026,3,7,17,FALSE,,,,,4.31,6,4.1,4.8,6.2,5.6,3.5,2.3
2026-03-08T23:00:00Z,2026-03-08,2026,3,7,18,FALSE,,,,,4.24,6,4.2,4.7,6.1,3.1,3.4,1.3
2026-03-09T00:00:00Z,2026-03-08,2026,3,7,19,FALSE,,,,,4.36,6,4.6,3.7,5.8,4.1,2.7,0.4
2026-03-09T01:00:00Z,2026-03-08,2026,3,7,20,FALSE,,,,,4.33,6,4.7,3.1,5.5,3.8,2.7,0.7
2026-03-09T02:00:00Z,2026-03-08,2026,3,7,21,FALSE,,,,,4.5,5,5.2,2.5,,3.6,1.7,0.4
2026-03-09T03:00:00Z,2026-03-08,2026,3,7,22,FALSE,,,,,4.79,5,5.4,2.5,,4.1,2.6,3.6
2026-03-09T04:00:00Z,2026-03-08,2026,3,7,23,FALSE,,,,,4.17,5,4.5,2.8,,4.3,2.5,3.9
2026-03-09T05:00:00Z,2026-03-09,2026,3,1,0,FALSE,,,,,3.84,5,4.1,2.8,,3.7,2.4,3.8
2026-03-09T06:00:00Z,2026-03-09,2026,3,1,1,FALSE,,,,,3.15,4,,3,,3.5,2.7,3.9
2026-03-09T07:00:00Z,2026-03-09,2026,3,1,2,FALSE,,,,,3,4,,2.7,,3.8,2.7,3.7
2026-03-09T08:00:00Z,2026-03-09,2026,3,1,3,FALSE,,,,,4.19,5,4.6,2.7,,4.1,1.5,3.8
2026-03-09T09:00:00Z,2026-03-09,2026,3,1,4,FALSE,,,,,3.2,5,3.5,1.8,,4.1,0.7,3.8
2026-03-09T10:00:00Z,2026-03-09,2026,3,1,5,FALSE,,,,,2.66,5,3.4,-0.7,,1.5,0.9,3.9
2026-03-09T11:00:00Z,2026-03-09,2026,3,1,6,FALSE,,,,,4.28,6,5.6,-0.9,2.2,3.9,0.9,4.3
2026-03-09T12:00:00Z,2026-03-09,2026,3,1,7,FALSE,,,,,3.82,6,4.8,0.2,1.1,5.3,2.5,1.5
2026-03-09T13:00:00Z,2026-03-09,2026,3,1,8,FALSE,,,,,5.43,6,6.6,1.6,2.1,7.3,2.4,1.8
2026-03-09T14:00:00Z,2026-03-09,2026,3,1,9,FALSE,,,,,7.69,6,9.1,3.1,4.9,9.3,3.6,1.9
2026-03-09T15:00:00Z,2026-03-09,2026,3,1,10,FALSE,,,,,10.01,6,11.7,4.6,8.2,10.6,4.3,1.9
2026-03-09T16:00:00Z,2026-03-09,2026,3,1,11,FALSE,,,,,10.14,6,11.4,6,9.1,12.2,5.3,2.3
2026-03-09T17:00:00Z,2026-03-09,2026,3,1,12,FALSE,,,,,10.87,6,11.9,7.7,10.2,12.9,6.6,2.9
2026-03-09T18:00:00Z,2026-03-09,2026,3,1,13,FALSE,,,,,11.73,6,12.2,10.2,11.4,14.5,6.8,8.9
2026-03-09T19:00:00Z,2026-03-09,2026,3,1,14,FALSE,,,,,12.49,6,13.2,9.5,12.3,15.6,6.5,11.1
2026-03-09T20:00:00Z,2026-03-09,2026,3,1,15,FALSE,,,,,13.63,6,14.2,11.6,13.7,15.6,7.5,12.3
2026-03-09T21:00:00Z,2026-03-09,2026,3,1,16,FALSE,,,,,14.15,6,14.9,11.3,14.7,15.7,7.8,12
2026-03-09T22:00:00Z,2026-03-09,2026,3,1,17,FALSE,,,,,13.71,6,14.5,10.9,14.1,14.9,7.4,11.2
2026-03-09T23:00:00Z,2026-03-09,2026,3,1,18,FALSE,,,,,13.12,6,14,11,12.5,13.1,5.3,9.9
2026-03-10T00:00:00Z,2026-03-09,2026,3,1,19,FALSE,,,,,12.48,6,13.4,11,9.3,12.5,5.4,9.6
2026-03-10T01:00:00Z,2026-03-09,2026,3,1,20,FALSE,,,,,11.72,6,12.4,10.9,8.7,12.7,4.8,9.8
2026-03-10T02:00:00Z,2026-03-09,2026,3,1,21,FALSE,,,,,11.34,5,11.9,9.6,,11.9,5.5,10.7
2026-03-10T03:00:00Z,2026-03-09,2026,3,1,22,FALSE,,,,,9.87,5,10,9.5,,11.5,4.7,11.3
2026-03-10T04:00:00Z,2026-03-09,2026,3,1,23,FALSE,,,,,10.06,5,10.5,8.9,,10.6,7.5,6.1
2026-03-10T05:00:00Z,2026-03-10,2026,3,2,0,FALSE,,,,,9.24,5,9.8,7.8,,9.3,6.1,5
2026-03-10T06:00:00Z,2026-03-10,2026,3,2,1,FALSE,,,,,8.13,5,8.5,8,,6.5,7.3,2.1
2026-03-10T07:00:00Z,2026-03-10,2026,3,2,2,FALSE,,,,,6.83,5,7,7.1,,8.4,4.7,0.7
2026-03-10T08:00:00Z,2026-03-10,2026,3,2,3,FALSE,,,,,6,5,6.3,5.7,,7.6,4,-0.7
2026-03-10T09:00:00Z,2026-03-10,2026,3,2,4,FALSE,,,,,5.73,5,6.1,5.4,,4.8,5.9,-1.4
2026-03-10T10:00:00Z,2026-03-10,2026,3,2,5,FALSE,,,,,4.37,5,4.3,5.7,,4.6,5.4,-2.2
2026-03-10T11:00:00Z,2026-03-10,2026,3,2,6,FALSE,,,,,3.81,6,4,5.4,1.7,2.1,4.4,-3.2
2026-03-10T12:00:00Z,2026-03-10,2026,3,2,7,FALSE,,,,,5.1,6,6,4.4,1.9,2.3,3.9,-3.5
2026-03-10T13:00:00Z,2026-03-10,2026,3,2,8,FALSE,,,,,6.81,6,7.7,5.3,5.5,7.2,4,-3.9
2026-03-10T14:00:00Z,2026-03-10,2026,3,2,9,FALSE,,,,,7.64,6,8.3,6.2,7.6,11,4.4,-3.8
2026-03-10T15:00:00Z,2026-03-10,2026,3,2,10,FALSE,,,,,8.87,6,9.4,7.5,9.3,14.6,5.5,-3.8
2026-03-10T16:00:00Z,2026-03-10,2026,3,2,11,FALSE,,,,,9.68,6,10.4,7.2,10.7,16.3,5.3,-3.6
2026-03-10T17:00:00Z,2026-03-10,2026,3,2,12,FALSE,,,,,10.02,6,11,6.2,10.7,17.5,5.8,-3.9
2026-03-10T18:00:00Z,2026-03-10,2026,3,2,13,FALSE,,,,,9.15,6,10.3,4.1,9.2,18.6,5.8,-5.1
2026-03-10T19:00:00Z,2026-03-10,2026,3,2,14,FALSE,,,,,8.99,6,10.6,3.1,6.8,16.3,5.4,-5.2
2026-03-10T20:00:00Z,2026-03-10,2026,3,2,15,FALSE,,,,,8.68,6,10.4,2.6,6.6,14.4,5,-5.5
2026-03-10T21:00:00Z,2026-03-10,2026,3,2,16,FALSE,,,,,7.51,6,8.9,2.4,6.5,13.1,4.5,-5.6
2026-03-10T22:00:00Z,2026-03-10,2026,3,2,17,FALSE,,,,,6.43,6,7.9,1.3,5.6,9.7,3.6,-6.1
2026-03-10T23:00:00Z,2026-03-10,2026,3,2,18,FALSE,,,,,5.29,6,6.6,1.1,4.4,7.5,2.7,-6.4
2026-03-11T00:00:00Z,2026-03-10,2026,3,2,19,FALSE,,,,,4.39,6,5.5,1,3.8,6.1,2.4,-6.6
2026-03-11T01:00:00Z,2026-03-10,2026,3,2,20,FALSE,,,,,3.57,6,4.6,1.2,1.7,4.9,1.2,-7
2026-03-11T02:00:00Z,2026-03-10,2026,3,2,21,FALSE,,,,,2.8,5,3.6,0.9,,4,0.6,-8.1
2026-03-11T03:00:00Z,2026-03-10,2026,3,2,22,FALSE,,,,,2.13,5,3,0,,3.3,-0.4,-9.2
2026-03-11T04:00:00Z,2026-03-10,2026,3,2,23,FALSE,,,,,1.45,5,2.3,-0.4,,2.6,-1.2,-10.6
2026-03-11T05:00:00Z,2026-03-11,2026,3,3,0,FALSE,,,,,0.44,5,1.2,-1.3,,2.5,-2.1,-11
2026-03-11T06:00:00Z,2026-03-11,2026,3,3,1,FALSE,,,,,-0.24,5,0.4,-1.6,,2.3,-2.7,-11.3
2026-03-11T07:00:00Z,2026-03-11,2026,3,3,2,FALSE,,,,,-0.78,5,-0.2,-2,,1.8,-3.5,-10.8
2026-03-11T08:00:00Z,2026-03-11,2026,3,3,3,FALSE,,,,,-1.44,5,-1,-2.2,,1.4,-3.9,-10.8
2026-03-11T09:00:00Z,2026-03-11,2026,3,3,4,FALSE,,,,,-1.89,5,-1.4,-3.2,,1.4,-3.9,-10.9
2026-03-11T10:00:00Z,2026-03-11,2026,3,3,5,FALSE,,,,,-2.54,5,-2.1,-3.9,,1,-3.5,-11.2
2026-03-11T11:00:00Z,2026-03-11,2026,3,3,6,FALSE,,,,,-2.65,6,-2.3,-4.6,-0.2,0.5,-3,-11
2026-03-11T12:00:00Z,2026-03-11,2026,3,3,7,FALSE,,,,,-2.77,6,-2.3,-5.2,-0.3,-0.4,-3.2,-10.7
2026-03-11T13:00:00Z,2026-03-11,2026,3,3,8,FALSE,,,,,-2.43,6,-1.7,-5.8,-0.7,0,-3.8,-10.1
2026-03-11T14:00:00Z,2026-03-11,2026,3,3,9,FALSE,,,,,-2.02,6,-1.1,-6.4,-0.8,1.6,-4.4,-8.9
2026-03-11T15:00:00Z,2026-03-11,2026,3,3,10,FALSE,,,,,-2.19,6,-1.3,-6.6,-0.4,2.3,-5.3,-10.1
2026-03-11T16:00:00Z,2026-03-11,2026,3,3,11,FALSE,,,,,-2.57,6,-2,-6.5,-0.4,6.1,-5.7,-11
2026-03-11T17:00:00Z,2026-03-11,2026,3,3,12,FALSE,,,,,-2.74,6,-2.2,-6.4,-0.3,5,-5.9,-11.1
2026-03-11T18:00:00Z,2026-03-11,2026,3,3,13,FALSE,,,,,-2.91,6,-2.4,-6.4,-0.5,4.6,-5.9,-10.9
2026-03-11T19:00:00Z,2026-03-11,2026,3,3,14,FALSE,,,,,-2.72,6,-2.3,-5.9,-0.4,5.3,-5.7,-10.7
2026-03-11T20:00:00Z,2026-03-11,2026,3,3,15,FALSE,,,,,-2.5,6,-1.9,-6.2,-0.6,4.6,-5.5,-10.3
2026-03-11T21:00:00Z,2026-03-11,2026,3,3,16,FALSE,,,,,-2.73,6,-2.3,-6.1,-0.1,4.5,-5.3,-9.8
2026-03-11T22:00:00Z,2026-03-11,2026,3,3,17,FALSE,,,,,-2.01,6,-1.4,-5.6,0.1,4.1,-4.9,-9.6
2026-03-11T23:00:00Z,2026-03-11,2026,3,3,18,FALSE,,,,,-1.63,6,-1,-5.2,0,4.7,-4.6,-9.4
2026-03-12T00:00:00Z,2026-03-11,2026,3,3,19,FALSE,,,,,-1.49,6,-0.9,-4.9,0,4.5,-3.3,-9.3
2026-03-12T01:00:00Z,2026-03-11,2026,3,3,20,FALSE,,,,,-1.32,6,-0.8,-4.5,0.2,5.1,-3.3,-8.9
2026-03-12T02:00:00Z,2026-03-11,2026,3,3,21,FALSE,,,,,-1.58,5,-1.1,-4.5,,5.8,-2.7,-8.3
2026-03-12T03:00:00Z,2026-03-11,2026,3,3,22,FALSE,,,,,-1.58,5,-1.1,-4.6,,5.8,-2.7,-7.8
2026-03-12T04:00:00Z,2026-03-11,2026,3,3,23,FALSE,,,,,-1.51,5,-1.2,-4.9,,10.1,-2.9,-7.2
2026-03-12T05:00:00Z,2026-03-12,2026,3,4,0,FALSE,,,,,-1.34,5,-1,-4.8,,10.3,-2.9,-7.3
2026-03-12T06:00:00Z,2026-03-12,2026,3,4,1,FALSE,,,,,-1.34,5,-0.9,-4.6,,7.7,-2.9,-7.3
2026-03-12T07:00:00Z,2026-03-12,2026,3,4,2,FALSE,,,,,-1.28,5,-0.8,-4.6,,6.9,-2.2,-7.3
2026-03-12T08:00:00Z,2026-03-12,2026,3,4,3,FALSE,,,,,0.05,5,0.9,-4.6,,7.7,-2.1,-7.1
2026-03-12T09:00:00Z,2026-03-12,2026,3,4,4,FALSE,,,,,0.37,5,1.4,-4.8,,7,-2,-7
2026-03-12T10:00:00Z,2026-03-12,2026,3,4,5,FALSE,,,,,0.4,5,1.6,-4.6,,2.9,-1.7,-6.9
2026-03-12T11:00:00Z,2026-03-12,2026,3,4,6,FALSE,,,,,0.07,6,1.4,-4.6,-2.4,1.7,-1.6,-6.6
2026-03-12T12:00:00Z,2026-03-12,2026,3,4,7,FALSE,,,,,-1.04,6,-0.1,-4.5,-4,1.2,0.6,-6.7
2026-03-12T13:00:00Z,2026-03-12,2026,3,4,8,FALSE,,,,,-1.79,6,-1.1,-4.3,-4.8,0.7,0.4,-6.3
2026-03-12T14:00:00Z,2026-03-12,2026,3,4,9,FALSE,,,,,-2.56,6,-2.3,-3.4,-5.8,0.7,-0.2,-5.4
2026-03-12T15:00:00Z,2026-03-12,2026,3,4,10,FALSE,,,,,-2.55,6,-2.8,-0.4,-5.8,-0.4,-1.1,-4.6
2026-03-12T16:00:00Z,2026-03-12,2026,3,4,11,FALSE,,,,,-3.27,6,-3.6,-1.1,-5.8,-1.7,-3.2,-2.6
2026-03-12T17:00:00Z,2026-03-12,2026,3,4,12,FALSE,,,,,-3.74,6,-3.9,-2.6,-5.2,-2,-4,-4.7
2026-03-12T18:00:00Z,2026-03-12,2026,3,4,13,FALSE,,,,,-4.15,6,-4.1,-3.9,-5,-3.2,-4.3,-6.3
2026-03-12T19:00:00Z,2026-03-12,2026,3,4,14,FALSE,,,,,-4.09,6,-4,-4.1,-4.6,-3.7,-4,-5.9
2026-03-12T20:00:00Z,2026-03-12,2026,3,4,15,FALSE,,,,,-4.1,6,-3.9,-4.4,-4.2,-4.8,-4.2,-6.4
2026-03-12T21:00:00Z,2026-03-12,2026,3,4,16,FALSE,,,,,-4.26,6,-4.1,-4.6,-3.6,-5.2,-4.7,-6.5
2026-03-12T22:00:00Z,2026-03-12,2026,3,4,17,FALSE,,,,,-4.33,6,-4,-5.3,-3.8,-5.5,-4.8,-7
2026-03-12T23:00:00Z,2026-03-12,2026,3,4,18,FALSE,,,,,-4.3,6,-3.8,-5.9,-3.8,-6.1,-5,-7.2
2026-03-13T00:00:00Z,2026-03-12,2026,3,4,19,FALSE,,,,,-4.51,6,-4,-6.1,-4,-6.3,-5.1,-7.6
2026-03-13T01:00:00Z,2026-03-12,2026,3,4,20,FALSE,,,,,-4.49,6,-3.9,-6.1,-4.6,-6.8,-5.2,-7.6
2026-03-13T02:00:00Z,2026-03-12,2026,3,4,21,FALSE,,,,,-4.5,5,-3.9,-6.1,,-7,-5.3,-7.7
2026-03-13T03:00:00Z,2026-03-12,2026,3,4,22,FALSE,,,,,-4.48,5,-3.9,-6,,-6.6,-5.4,-8
2026-03-13T04:00:00Z,2026-03-12,2026,3,4,23,FALSE,,,,,-4.66,5,-4.1,-6.1,,-6.4,-5.5,-8.9
2026-03-13T05:00:00Z,2026-03-13,2026,3,5,0,FALSE,,,,,-4.79,5,-4.2,-6.2,,-6.7,-5.6,-9.6
2026-03-13T06:00:00Z,2026-03-13,2026,3,5,1,FALSE,,,,,-4.88,5,-4.3,-6.3,,-6.9,-5.6,-9.5
2026-03-13T07:00:00Z,2026-03-13,2026,3,5,2,FALSE,,,,,-5.34,5,-4.9,-6.3,,-6.8,-5.8,-9.6
2026-03-13T08:00:00Z,2026-03-13,2026,3,5,3,FALSE,,,,,-5.39,5,-4.9,-6.6,,-6.8,-5.9,-9.8
2026-03-13T09:00:00Z,2026-03-13,2026,3,5,4,FALSE,,,,,-5.77,5,-5.4,-6.5,,-6.8,-6.1,-10
2026-03-13T10:00:00Z,2026-03-13,2026,3,5,5,FALSE,,,,,-6.11,5,-5.8,-6.6,,-7,-6.5,-10
2026-03-13T11:00:00Z,2026-03-13,2026,3,5,6,FALSE,,,,,-6.51,6,-6.2,-6.5,-8.3,-7,-6.8,-10
2026-03-13T12:00:00Z,2026-03-13,2026,3,5,7,FALSE,,,,,-6.27,6,-5.9,-6.6,-7.9,-6.8,-6.4,-10
2026-03-13T13:00:00Z,2026-03-13,2026,3,5,8,FALSE,,,,,-5.56,6,-5.1,-6.5,-6.6,-6.2,-5.7,-9.8
2026-03-13T14:00:00Z,2026-03-13,2026,3,5,9,FALSE,,,,,-5.24,6,-4.8,-6.5,-5.3,-5.6,-5.2,-9.8
2026-03-13T15:00:00Z,2026-03-13,2026,3,5,10,FALSE,,,,,-4.37,6,-3.8,-6,-4.6,-5,-4.6,-9.6
2026-03-13T16:00:00Z,2026-03-13,2026,3,5,11,FALSE,,,,,-3.49,6,-2.9,-5.4,-3.6,-3,-4.6,-8.5
2026-03-13T17:00:00Z,2026-03-13,2026,3,5,12,FALSE,,,,,-2.77,6,-2.2,-4.5,-2.9,-2.5,-4.2,-7.6
2026-03-13T18:00:00Z,2026-03-13,2026,3,5,13,FALSE,,,,,-2.35,6,-1.9,-3.7,-2.2,-2,-4.1,-6.2
2026-03-13T19:00:00Z,2026-03-13,2026,3,5,14,FALSE,,,,,-2.04,6,-1.6,-3.2,-2.2,-1.9,-3.9,-5.7
2026-03-13T20:00:00Z,2026-03-13,2026,3,5,15,FALSE,,,,,-1.78,6,-1.3,-3.2,-2,-1.6,-3.4,-5.3
2026-03-13T21:00:00Z,2026-03-13,2026,3,5,16,FALSE,,,,,-1.5,6,-0.9,-3.3,-2.3,-1.1,-3,-5.5
2026-03-13T22:00:00Z,2026-03-13,2026,3,5,17,FALSE,,,,,-1.42,6,-0.7,-3.4,-2.9,-0.9,-2.9,-6.6
2026-03-13T23:00:00Z,2026-03-13,2026,3,5,18,FALSE,,,,,-1.87,6,-1.2,-3.8,-3,-1.2,-2.9,-7.1
2026-03-14T00:00:00Z,2026-03-13,2026,3,5,19,FALSE,,,,,-1.99,6,-1.3,-3.8,-3,-1.5,-3,-8.6
2026-03-14T01:00:00Z,2026-03-13,2026,3,5,20,FALSE,,,,,-2.07,6,-1.4,-3.6,-3,-1.6,-3.1,-9.6
2026-03-14T02:00:00Z,2026-03-13,2026,3,5,21,FALSE,,,,,-2,5,-1.4,-3.6,,-0.8,-3.2,-10
2026-03-14T03:00:00Z,2026-03-13,2026,3,5,22,FALSE,,,,,-2.15,5,-1.5,-3.9,,-1.1,-3.2,-10.9
2026-03-14T04:00:00Z,2026-03-13,2026,3,5,23,FALSE,,,,,-2.22,5,-1.6,-3.7,,-1.6,-3.4,-10.6
2026-03-14T05:00:00Z,2026-03-14,2026,3,6,0,FALSE,,,,,-2.1,5,-1.4,-3.8,,-1.5,-3.4,-11.6
2026-03-14T06:00:00Z,2026-03-14,2026,3,6,1,FALSE,,,,,-1.73,5,-0.9,-3.8,,-2.5,-3.2,-10.5
2026-03-14T07:00:00Z,2026-03-14,2026,3,6,2,FALSE,,,,,-1.53,5,-0.7,-3.7,,-2.5,-3.7,-8.8
2026-03-14T08:00:00Z,2026-03-14,2026,3,6,3,FALSE,,,,,-1.53,5,-0.7,-3.8,,-2.4,-4,-8.1
2026-03-14T09:00:00Z,2026-03-14,2026,3,6,4,FALSE,,,,,-1.37,5,-0.5,-3.8,,-2.4,-3.9,-8
2026-03-14T10:00:00Z,2026-03-14,2026,3,6,5,FALSE,,,,,-1.21,5,-0.3,-3.8,,-2.3,-3.8,-8
2026-03-14T11:00:00Z,2026-03-14,2026,3,6,6,FALSE,,,,,-1.42,6,-0.4,-4.3,-2.1,-2.5,-3.9,-8
2026-03-14T12:00:00Z,2026-03-14,2026,3,6,7,FALSE,,,,,-1.71,6,-0.9,-4,-2,-2.4,-3.8,-7.6
2026-03-14T13:00:00Z,2026-03-14,2026,3,6,8,FALSE,,,,,-2.23,6,-1.7,-4,-2,-1.9,-3.5,-6.8
2026-03-14T14:00:00Z,2026-03-14,2026,3,6,9,FALSE,,,,,-2.11,6,-1.7,-3.6,-1.7,-1.2,-3.1,-6.6
2026-03-14T15:00:00Z,2026-03-14,2026,3,6,10,FALSE,,,,,-1.93,6,-1.7,-3,-1.1,0,-3,-5.8
2026-03-14T16:00:00Z,2026-03-14,2026,3,6,11,FALSE,,,,,-1.63,6,-1.4,-3,-0.6,0.5,-2.5,-5.1
2026-03-14T17:00:00Z,2026-03-14,2026,3,6,12,FALSE,,,,,-1.16,6,-0.9,-2.5,-0.6,0.9,-1.9,-4.6
2026-03-14T18:00:00Z,2026-03-14,2026,3,6,13,FALSE,,,,,-0.98,6,-0.7,-2.4,-0.2,0.6,-1.4,-4.5
2026-03-14T19:00:00Z,2026-03-14,2026,3,6,14,FALSE,,,,,-0.58,6,-0.2,-2.6,0.6,0.6,-0.8,-4.3
2026-03-14T20:00:00Z,2026-03-14,2026,3,6,15,FALSE,,,,,-0.36,6,0.2,-3.1,1.1,-0.1,-0.8,-4.2
2026-03-14T21:00:00Z,2026-03-14,2026,3,6,16,FALSE,,,,,-0.3,6,0.4,-3.1,0.7,-1.6,-0.7,-4.1
2026-03-14T22:00:00Z,2026-03-14,2026,3,6,17,FALSE,,,,,-0.55,6,0.2,-3.2,-0.2,-2.4,-0.7,-4.7
2026-03-14T23:00:00Z,2026-03-14,2026,3,6,18,FALSE,,,,,-0.57,6,0.3,-3.3,-1.2,-2.6,-0.8,-5.1
2026-03-15T00:00:00Z,2026-03-14,2026,3,6,19,FALSE,,,,,-0.98,6,-0.1,-3.5,-2.7,-2.5,-1.4,-5.2
2026-03-15T01:00:00Z,2026-03-14,2026,3,6,20,FALSE,,,,,-1.21,6,-0.2,-3.7,-5.2,-2.3,-1.4,-5
2026-03-15T02:00:00Z,2026-03-14,2026,3,6,21,FALSE,,,,,-1.61,5,-1,-3.8,,-2.4,-1.8,-5.1
2026-03-15T03:00:00Z,2026-03-14,2026,3,6,22,FALSE,,,,,-2.64,5,-2.2,-4.3,,-2.1,-3.2,-5.9
2026-03-15T04:00:00Z,2026-03-14,2026,3,6,23,FALSE,,,,,-4,5,-3.5,-6.4,,-3.3,-4.1,-5.8
2026-03-15T05:00:00Z,2026-03-15,2026,3,7,0,FALSE,,,,,-5.88,5,-5.4,-8.9,,-3.4,-4.9,-7.3
2026-03-15T06:00:00Z,2026-03-15,2026,3,7,1,FALSE,,,,,-6.15,5,-5.7,-8.1,,-4,-7.3,-9.8
2026-03-15T07:00:00Z,2026-03-15,2026,3,7,2,FALSE,,,,,-7.03,5,-6.6,-8.3,,-4.6,-11.4,-11
2026-03-15T08:00:00Z,2026-03-15,2026,3,7,3,FALSE,,,,,-7.8,5,-7.2,-9.3,,-7,-13,-12
2026-03-15T09:00:00Z,2026-03-15,2026,3,7,4,FALSE,,,,,-8.8,5,-8.6,-7.9,,-9.3,-14.1,-12.8
2026-03-15T10:00:00Z,2026-03-15,2026,3,7,5,FALSE,,,,,-11.22,5,-10.9,-11.8,,-10.9,-14.9,-13.6
2026-03-15T11:00:00Z,2026-03-15,2026,3,7,6,FALSE,,,,,-12.72,6,-12.4,-13.8,-12.2,-10.9,-16.4,-15.6
2026-03-15T12:00:00Z,2026-03-15,2026,3,7,7,FALSE,,,,,-9.73,6,-8.7,-12.9,-10.7,-9.6,-14.7,-13.8
2026-03-15T13:00:00Z,2026-03-15,2026,3,7,8,FALSE,,,,,-8.13,6,-7.4,-10.4,-9.2,-7.7,-9.1,-13
2026-03-15T14:00:00Z,2026-03-15,2026,3,7,9,FALSE,,,,,-4.4,6,-3.3,-7.2,-6.5,-5.9,-5.6,-11.5
2026-03-15T15:00:00Z,2026-03-15,2026,3,7,10,FALSE,,,,,-3.92,6,-3.2,-5.7,-5.1,-4.9,-4.2,-9.8
2026-03-15T16:00:00Z,2026-03-15,2026,3,7,11,FALSE,,,,,-3.09,6,-2.5,-4.4,-4,-3.9,-3.3,-8.6
2026-03-15T17:00:00Z,2026-03-15,2026,3,7,12,FALSE,,,,,-2.65,6,-2.1,-3.9,-3.5,-3.5,-3.2,-7.3
2026-03-15T18:00:00Z,2026-03-15,2026,3,7,13,FALSE,,,,,-2.12,6,-1.8,-2.5,-2.8,-2.2,-3,-6.3
2026-03-15T19:00:00Z,2026-03-15,2026,3,7,14,FALSE,,,,,-2.01,6,-1.6,-2.9,-3.1,-2,-2.4,-5.7
2026-03-15T20:00:00Z,2026-03-15,2026,3,7,15,FALSE,,,,,-2.3,6,-2,-2.5,-4.2,-1.6,-2.9,-5.8
2026-03-15T21:00:00Z,2026-03-15,2026,3,7,16,FALSE,,,,,-3.35,6,-3.4,-2.9,-4.2,-1.2,-2.5,-6.3
2026-03-15T22:00:00Z,2026-03-15,2026,3,7,17,FALSE,,,,,-2.84,6,-2.9,-2,-3.9,-1.4,-2.4,-6
2026-03-15T23:00:00Z,2026-03-15,2026,3,7,18,FALSE,,,,,-2.66,6,-2.6,-2.3,-3.7,-1,-2.8,-6.2
2026-03-16T00:00:00Z,2026-03-15,2026,3,7,19,FALSE,,,,,-2.18,6,-1.9,-2.4,-3.6,-0.3,-3.6,-6.6
2026-03-16T01:00:00Z,2026-03-15,2026,3,7,20,FALSE,,,,,-1.98,6,-1.6,-2.8,-3.2,-0.3,-3.4,-6.2
2026-03-16T02:00:00Z,2026-03-15,2026,3,7,21,FALSE,,,,,-0.35,5,0.4,-2.9,,0,-2.7,-5.2
2026-03-16T03:00:00Z,2026-03-15,2026,3,7,22,FALSE,,,,,-0.78,5,-0.2,-2.8,,-0.3,-2.3,-5
2026-03-16T04:00:00Z,2026-03-15,2026,3,7,23,FALSE,,,,,0.75,5,1.9,-3.2,,0.4,-1.8,-6.1
2026-03-16T05:00:00Z,2026-03-16,2026,3,1,0,FALSE,,,,,2.49,5,4.2,-3.5,,1,-1,-6.3
2026-03-16T06:00:00Z,2026-03-16,2026,3,1,1,FALSE,,,,,2.61,5,4.2,-2.9,,1.2,-0.4,-6.1
2026-03-16T07:00:00Z,2026-03-16,2026,3,1,2,FALSE,,,,,2.93,5,4.5,-2.4,,1.5,-0.7,-5.5
2026-03-16T08:00:00Z,2026-03-16,2026,3,1,3,FALSE,,,,,2.86,5,4.3,-2.1,,2.1,-0.5,-5.3
2026-03-16T09:00:00Z,2026-03-16,2026,3,1,4,FALSE,,,,,3.5,5,5,-1.8,,3,-0.2,-4.6
2026-03-16T10:00:00Z,2026-03-16,2026,3,1,5,FALSE,,,,,3.59,5,5,-1.3,,3,0.2,-4.4
2026-03-16T11:00:00Z,2026-03-16,2026,3,1,6,FALSE,,,,,3.89,6,5.4,-0.7,1.6,3.7,0.3,-3.7
2026-03-16T12:00:00Z,2026-03-16,2026,3,1,7,FALSE,,,,,4,6,5.4,-0.3,1.9,3.9,0.2,-2.7
2026-03-16T13:00:00Z,2026-03-16,2026,3,1,8,FALSE,,,,,4.13,6,5.4,0.1,2.6,4.3,0.3,-2
2026-03-16T14:00:00Z,2026-03-16,2026,3,1,9,FALSE,,,,,4.85,6,6.2,0.4,3.3,5.6,0.4,-1.1
2026-03-16T15:00:00Z,2026-03-16,2026,3,1,10,FALSE,,,,,6.06,6,7.6,0.9,4.3,7,0.8,-0.4
2026-03-16T16:00:00Z,2026-03-16,2026,3,1,11,FALSE,,,,,7.4,6,9.2,1.4,4.7,8.9,1.6,0.1
2026-03-16T17:00:00Z,2026-03-16,2026,3,1,12,FALSE,,,,,8.55,6,10.6,1.5,6,9.3,2.5,1.1
2026-03-16T18:00:00Z,2026-03-16,2026,3,1,13,FALSE,,,,,10.32,6,12.6,3,6.6,11,3.1,1.7
2026-03-16T19:00:00Z,2026-03-16,2026,3,1,14,FALSE,,,,,10.04,6,12.1,2.8,7.7,11.6,3.9,1.7
2026-03-16T20:00:00Z,2026-03-16,2026,3,1,15,FALSE,,,,,10.08,6,12.1,2.6,7.4,12.9,4.8,2.2
2026-03-16T21:00:00Z,2026-03-16,2026,3,1,16,FALSE,,,,,10.11,6,12.1,2.8,7.2,12.8,5.2,2.3
2026-03-16T22:00:00Z,2026-03-16,2026,3,1,17,FALSE,,,,,10.76,6,13,3.4,6.3,12.8,4.5,2.1
2026-03-16T23:00:00Z,2026-03-16,2026,3,1,18,FALSE,,,,,10.84,6,13.3,3.3,4.7,11,5.7,2.6
2026-03-17T00:00:00Z,2026-03-16,2026,3,1,19,FALSE,,,,,10.95,6,13.5,2.8,4.9,11.6,5.3,3
2026-03-17T01:00:00Z,2026-03-16,2026,3,1,20,FALSE,,,,,9.04,6,10.8,2.8,5.3,11.2,5.3,3.2
2026-03-17T02:00:00Z,2026-03-16,2026,3,1,21,FALSE,,,,,7.12,5,7.7,3,,11.1,11.2,3.5
2026-03-17T03:00:00Z,2026-03-16,2026,3,1,22,FALSE,,,,,5.33,5,5.2,3.2,,12,11.8,4
2026-03-17T04:00:00Z,2026-03-16,2026,3,1,23,FALSE,,,,,3.72,5,3,3.4,,12.9,10.9,4.4
2026-03-17T05:00:00Z,2026-03-17,2026,3,2,0,FALSE,,,,,2.69,5,1.7,3.8,,13.6,6.3,4.4
2026-03-17T06:00:00Z,2026-03-17,2026,3,2,1,FALSE,,,,,1.98,5,0.6,4.8,,14.2,3.5,5.4
2026-03-17T07:00:00Z,2026-03-17,2026,3,2,2,FALSE,,,,,1.6,5,0.3,5.5,,9.6,1,5.4
2026-03-17T08:00:00Z,2026-03-17,2026,3,2,3,FALSE,,,,,0.59,5,0.1,2.2,,0.4,0.4,5.8
2026-03-17T09:00:00Z,2026-03-17,2026,3,2,4,FALSE,,,,,0.53,5,0.2,1.3,,-0.1,0.2,6.6
2026-03-17T10:00:00Z,2026-03-17,2026,3,2,5,FALSE,,,,,0.16,5,-0.2,0.6,,-0.1,0.2,7.9
2026-03-17T11:00:00Z,2026-03-17,2026,3,2,6,FALSE,,,,,-1.49,6,-2,0.6,-5,-0.5,0,5.7
2026-03-17T12:00:00Z,2026-03-17,2026,3,2,7,FALSE,,,,,-2.84,6,-3.6,0.4,-6.4,-0.8,-1.7,4
2026-03-17T13:00:00Z,2026-03-17,2026,3,2,8,FALSE,,,,,-3.91,6,-4.5,-0.5,-8.5,-2.7,-3.3,1.3
2026-03-17T14:00:00Z,2026-03-17,2026,3,2,9,FALSE,,,,,-4.42,6,-5,-1.5,-9.1,-2.2,-4,2.3
2026-03-17T15:00:00Z,2026-03-17,2026,3,2,10,FALSE,,,,,-5.44,6,-6,-2.9,-9.7,-2.9,-4.6,1
2026-03-17T16:00:00Z,2026-03-17,2026,3,2,11,FALSE,,,,,-6.26,6,-6.7,-4,-10.8,-3.3,-5.4,-1.6
2026-03-17T17:00:00Z,2026-03-17,2026,3,2,12,FALSE,,,,,-6.47,6,-6.8,-4.3,-10.6,-4.5,-6.1,-3.3
2026-03-17T18:00:00Z,2026-03-17,2026,3,2,13,FALSE,,,,,-6.51,6,-6.8,-4.9,-10.5,-4.1,-6.4,-2.3
2026-03-17T19:00:00Z,2026-03-17,2026,3,2,14,FALSE,,,,,-7.47,6,-7.9,-5.2,-10.6,-5,-7,-5.1
2026-03-17T20:00:00Z,2026-03-17,2026,3,2,15,FALSE,,,,,-8.21,6,-8.6,-6.2,-10.3,-7.1,-8,-5.7
2026-03-17T21:00:00Z,2026-03-17,2026,3,2,16,FALSE,,,,,-8.64,6,-8.9,-7.1,-10.3,-7.4,-8.4,-8.1
2026-03-17T22:00:00Z,2026-03-17,2026,3,2,17,FALSE,,,,,-9.38,6,-9.5,-8.6,-10.2,-8.7,-9.3,-9.6
2026-03-17T23:00:00Z,2026-03-17,2026,3,2,18,FALSE,,,,,-9.82,6,-9.8,-9.4,-10.1,-9.9,-10.1,-11.4
2026-03-18T00:00:00Z,2026-03-17,2026,3,2,19,FALSE,,,,,-9.78,6,-9.5,-10.1,-10.3,-10.9,-10.5,-12.1
2026-03-18T01:00:00Z,2026-03-17,2026,3,2,20,FALSE,,,,,-10.1,6,-9.5,-10.8,-12.9,-11.2,-11,-14
2026-03-18T02:00:00Z,2026-03-17,2026,3,2,21,FALSE,,,,,-10.15,5,-9.7,-11.1,,-11.4,-11.3,-14.1
2026-03-18T03:00:00Z,2026-03-17,2026,3,2,22,FALSE,,,,,-10.33,5,-9.8,-11.7,,-11.5,-11.3,-14.8
2026-03-18T04:00:00Z,2026-03-17,2026,3,2,23,FALSE,,,,,-10.54,5,-9.9,-12.3,,-11.7,-11.8,-15.6
2026-03-18T05:00:00Z,2026-03-18,2026,3,3,0,FALSE,,,,,-11,5,-10.3,-13,,-11.7,-12.8,-16.3
2026-03-18T06:00:00Z,2026-03-18,2026,3,3,1,FALSE,,,,,-11.38,5,-10.6,-13.7,,-11.9,-13.5,-17.2
2026-03-18T07:00:00Z,2026-03-18,2026,3,3,2,FALSE,,,,,-12,5,-11.2,-14.4,,-12.1,-14.5,-18.3
2026-03-18T08:00:00Z,2026-03-18,2026,3,3,3,FALSE,,,,,-12.52,5,-11.7,-15,,-12.7,-14.7,-19.1
2026-03-18T09:00:00Z,2026-03-18,2026,3,3,4,FALSE,,,,,-12.76,5,-11.9,-15.4,,-12.7,-14.9,-19.8
2026-03-18T10:00:00Z,2026-03-18,2026,3,3,5,FALSE,,,,,-13.03,5,-12.1,-15.8,,-13.6,-15.3,-20.3
2026-03-18T11:00:00Z,2026-03-18,2026,3,3,6,FALSE,,,,,-13.64,6,-12.4,-15.9,-19,-14,-16,-20.9
2026-03-18T12:00:00Z,2026-03-18,2026,3,3,7,FALSE,,,,,-12.93,6,-11.6,-15.8,-17.9,-13.3,-14.7,-20.6
2026-03-18T13:00:00Z,2026-03-18,2026,3,3,8,FALSE,,,,,-11.81,6,-10.6,-15,-14.6,-12.1,-13.3,-19.7
2026-03-18T14:00:00Z,2026-03-18,2026,3,3,9,FALSE,,,,,-10.86,6,-9.8,-14.2,-11.4,-11.1,-12.8,-18.1
2026-03-18T15:00:00Z,2026-03-18,2026,3,3,10,FALSE,,,,,-9.56,6,-8.5,-13.1,-9.4,-10.1,-11.9,-16.6
2026-03-18T16:00:00Z,2026-03-18,2026,3,3,11,FALSE,,,,,-8.47,6,-7.6,-11.6,-6.8,-8.8,-11,-15.7
2026-03-18T17:00:00Z,2026-03-18,2026,3,3,12,FALSE,,,,,-7.16,6,-6.1,-10.9,-6.1,-8,-9.9,-14.1
2026-03-18T18:00:00Z,2026-03-18,2026,3,3,13,FALSE,,,,,-6.71,6,-5.9,-9.7,-5,-6.8,-9.1,-13.7
2026-03-18T19:00:00Z,2026-03-18,2026,3,3,14,FALSE,,,,,-5.97,6,-5.1,-9.3,-5,-6.5,-8.1,-11.1
2026-03-18T20:00:00Z,2026-03-18,2026,3,3,15,FALSE,,,,,-5.55,6,-4.7,-8.6,-4.8,-6.1,-7.6,-11
2026-03-18T21:00:00Z,2026-03-18,2026,3,3,16,FALSE,,,,,-5.28,6,-4.5,-7.9,-4.7,-6.3,-7.1,-10.5
2026-03-18T22:00:00Z,2026-03-18,2026,3,3,17,FALSE,,,,,-5.32,6,-4.5,-8.3,-4.7,-6.2,-6.8,-10.3
2026-03-18T23:00:00Z,2026-03-18,2026,3,3,18,FALSE,,,,,-5.43,6,-4.6,-8.4,-4.8,-6.7,-6.7,-10.5
2026-03-19T00:00:00Z,2026-03-18,2026,3,3,19,FALSE,,,,,-5.96,6,-5.1,-9.1,-5.2,-6.8,-7.1,-11.8
2026-03-19T01:00:00Z,2026-03-18,2026,3,3,20,FALSE,,,,,-6.25,6,-5.4,-9.5,-5.2,-7.9,-6.9,-11.3
2026-03-19T02:00:00Z,2026-03-18,2026,3,3,21,FALSE,,,,,-6.31,5,-5.3,-9.6,,-8,-8.1,-12
2026-03-19T03:00:00Z,2026-03-18,2026,3,3,22,FALSE,,,,,-6.65,5,-5.4,-11.1,,-8.6,-8.7,-12
2026-03-19T04:00:00Z,2026-03-18,2026,3,3,23,FALSE,,,,,-6.75,5,-5.5,-10.6,,-9.8,-9.5,-12.9
2026-03-19T05:00:00Z,2026-03-19,2026,3,4,0,FALSE,,,,,-7.03,5,-5.8,-11.2,,-9.5,-8.5,-13
2026-03-19T06:00:00Z,2026-03-19,2026,3,4,1,FALSE,,,,,-6.84,5,-5.4,-11.9,,-9.9,-8.7,-12.6
2026-03-19T07:00:00Z,2026-03-19,2026,3,4,2,FALSE,,,,,-6.87,5,-5.3,-12.3,,-10.3,-9.4,-12.9
2026-03-19T08:00:00Z,2026-03-19,2026,3,4,3,FALSE,,,,,-6.26,5,-4.6,-11.8,,-10.5,-9.3,-12.5
2026-03-19T09:00:00Z,2026-03-19,2026,3,4,4,FALSE,,,,,-6.35,5,-4.9,-11.1,,-10.1,-9.3,-11.9
2026-03-19T10:00:00Z,2026-03-19,2026,3,4,5,FALSE,,,,,-5.9,5,-4.6,-10,,-8.8,-9.2,-11.6
2026-03-19T11:00:00Z,2026-03-19,2026,3,4,6,FALSE,,,,,-5.77,6,-4.5,-9.4,-7.1,-8.1,-9,-11.5
2026-03-19T12:00:00Z,2026-03-19,2026,3,4,7,FALSE,,,,,-4.97,6,-3.8,-8.1,-6.9,-6.1,-8.4,-10.8
2026-03-19T13:00:00Z,2026-03-19,2026,3,4,8,FALSE,,,,,-3.95,6,-2.9,-7,-6.2,-3.1,-6.8,-9.8
2026-03-19T14:00:00Z,2026-03-19,2026,3,4,9,FALSE,,,,,-2.79,6,-1.9,-5.2,-5.5,-1.6,-4.2,-8.6
2026-03-19T15:00:00Z,2026-03-19,2026,3,4,10,FALSE,,,,,-1.72,6,-0.8,-4.7,-4.1,-0.7,-2.4,-6.6
2026-03-19T16:00:00Z,2026-03-19,2026,3,4,11,FALSE,,,,,-0.81,6,0.1,-3.6,-3.3,0.4,-2.2,-5.4
2026-03-19T17:00:00Z,2026-03-19,2026,3,4,12,FALSE,,,,,-0.5,6,0.4,-3.8,-2.5,1.1,-1.4,-4.6
2026-03-19T18:00:00Z,2026-03-19,2026,3,4,13,FALSE,,,,,0.15,6,1,-3,-1.4,1.8,-1.3,-3.6
2026-03-19T19:00:00Z,2026-03-19,2026,3,4,14,FALSE,,,,,0.15,6,0.7,-2.4,-0.9,1.8,-0.8,-0.4
2026-03-19T20:00:00Z,2026-03-19,2026,3,4,15,FALSE,,,,,-0,6,0.4,-2.2,-0.3,1.7,-0.7,-0.3
2026-03-19T21:00:00Z,2026-03-19,2026,3,4,16,FALSE,,,,,-0.13,6,0.2,-2,-0.1,1,-0.6,-0.2
2026-03-19T22:00:00Z,2026-03-19,2026,3,4,17,FALSE,,,,,0.08,6,0.5,-2,0.3,0.3,-0.5,-0.6
2026-03-19T23:00:00Z,2026-03-19,2026,3,4,18,FALSE,,,,,-0.06,6,0.6,-2.4,-1.9,0,-0.7,-0.9
2026-03-20T00:00:00Z,2026-03-19,2026,3,4,19,FALSE,,,,,-0.31,6,0.4,-2.7,-2.1,-0.5,-0.8,-2.1
2026-03-20T01:00:00Z,2026-03-19,2026,3,4,20,FALSE,,,,,-0.55,6,0.3,-2.9,-4.5,-0.4,-0.6,-2.7
2026-03-20T02:00:00Z,2026-03-19,2026,3,4,21,FALSE,,,,,-0.72,5,-0.2,-3,,-0.7,-0.4,-3.2
2026-03-20T03:00:00Z,2026-03-19,2026,3,4,22,FALSE,,,,,-1.75,5,-1.5,-2.9,,-1.6,-1,-3.4
2026-03-20T04:00:00Z,2026-03-19,2026,3,4,23,FALSE,,,,,-1.39,5,-1,-2.9,,-1.6,-1.4,-3.6
2026-03-20T05:00:00Z,2026-03-20,2026,3,5,0,FALSE,,,,,-1.94,5,-1.9,-2.1,,-1.4,-1.4,-3.4
2026-03-20T06:00:00Z,2026-03-20,2026,3,5,1,FALSE,,,,,-2.74,5,-3,-1.5,,-1.4,-2.8,-4.2
2026-03-20T07:00:00Z,2026-03-20,2026,3,5,2,FALSE,,,,,-3.47,5,-3.9,-1.7,,-1.4,-3.5,-4.1
2026-03-20T08:00:00Z,2026-03-20,2026,3,5,3,FALSE,,,,,-3.64,5,-4,-1.9,,-1.5,-5.4,-4.3
2026-03-20T09:00:00Z,2026-03-20,2026,3,5,4,FALSE,,,,,-4.54,5,-4.8,-3.2,,-2.3,-7.3,-4.9
2026-03-20T10:00:00Z,2026-03-20,2026,3,5,5,FALSE,,,,,-5.28,5,-4.9,-6.9,,-3.3,-9.5,-5.6
2026-03-20T11:00:00Z,2026-03-20,2026,3,5,6,FALSE,,,,,-4.8,6,-4.2,-5.8,-7.5,-4.1,-10,-5.8
2026-03-20T12:00:00Z,2026-03-20,2026,3,5,7,FALSE,,,,,-4.81,6,-4,-7.5,-6.8,-3.8,-7.9,-6.6
2026-03-20T13:00:00Z,2026-03-20,2026,3,5,8,FALSE,,,,,-3.87,6,-3.4,-4.9,-5.5,-3.3,-6.3,-5.8
2026-03-20T14:00:00Z,2026-03-20,2026,3,5,9,FALSE,,,,,-3.06,6,-2.6,-3.7,-5.3,-2.6,-5.5,-5.6
2026-03-20T15:00:00Z,2026-03-20,2026,3,5,10,FALSE,,,,,-2.67,6,-2.3,-3.1,-4.6,-1.9,-4.8,-5.3
2026-03-20T16:00:00Z,2026-03-20,2026,3,5,11,FALSE,,,,,-3.49,6,-3.6,-3,-4,-0.7,-4.2,-5.1
2026-03-20T17:00:00Z,2026-03-20,2026,3,5,12,FALSE,,,,,-3.31,6,-3.2,-4.1,-3.4,-1.4,-3.7,-4.1
2026-03-20T18:00:00Z,2026-03-20,2026,3,5,13,FALSE,,,,,-2.89,6,-2.8,-3.4,-2.9,-1.8,-3.3,-3.6
2026-03-20T19:00:00Z,2026-03-20,2026,3,5,14,FALSE,,,,,-2.42,6,-2.4,-2.6,-2.4,-1.6,-2.7,-3
2026-03-20T20:00:00Z,2026-03-20,2026,3,5,15,FALSE,,,,,-2.16,6,-2.2,-1.9,-2.3,-1.5,-2.3,-3
2026-03-20T21:00:00Z,2026-03-20,2026,3,5,16,FALSE,,,,,-2.12,6,-2.2,-1.9,-1.8,-1.4,-2.1,-3
2026-03-20T22:00:00Z,2026-03-20,2026,3,5,17,FALSE,,,,,-2.03,6,-2.1,-1.7,-1.5,-1.7,-2.1,-3.3
2026-03-20T23:00:00Z,2026-03-20,2026,3,5,18,FALSE,,,,,-2.18,6,-2,-3,-1.6,-1.9,-2.2,-4.4
2026-03-21T00:00:00Z,2026-03-20,2026,3,5,19,FALSE,,,,,-2.41,6,-2.1,-3.8,-1.9,-2,-2.4,-5.1
2026-03-21T01:00:00Z,2026-03-20,2026,3,5,20,FALSE,,,,,-2.58,6,-2.3,-3.4,-2.4,-1.9,-2.7,-7.1
2026-03-21T02:00:00Z,2026-03-20,2026,3,5,21,FALSE,,,,,-2.87,5,-2.3,-4.8,,-1.9,-3.4,-8.8
2026-03-21T03:00:00Z,2026-03-20,2026,3,5,22,FALSE,,,,,-3.11,5,-2.1,-6.8,,-2,-5.9,-9.4
2026-03-21T04:00:00Z,2026-03-20,2026,3,5,23,FALSE,,,,,-3.46,5,-2.1,-8.9,,-2,-7.3,-9.6
2026-03-21T05:00:00Z,2026-03-21,2026,3,6,0,FALSE,,,,,-3.95,5,-2.7,-9,,-2.2,-6.9,-10.6
2026-03-21T06:00:00Z,2026-03-21,2026,3,6,1,FALSE,,,,,-6.01,5,-5.5,-8.3,,-2.3,-9,-9.9
2026-03-21T07:00:00Z,2026-03-21,2026,3,6,2,FALSE,,,,,-7.41,5,-6.8,-11,,-2.3,-10.3,-9.2
2026-03-21T08:00:00Z,2026-03-21,2026,3,6,3,FALSE,,,,,-7.08,5,-6.5,-10.2,,-2.3,-10.7,-9.3
2026-03-21T09:00:00Z,2026-03-21,2026,3,6,4,FALSE,,,,,-5.38,5,-4.4,-9.2,,-2.4,-12.1,-8.9
2026-03-21T10:00:00Z,2026-03-21,2026,3,6,5,FALSE,,,,,-5.54,5,-4.2,-11,,-3.1,-12.4,-9.3
2026-03-21T11:00:00Z,2026-03-21,2026,3,6,6,FALSE,,,,,-4.84,6,-3.9,-9,-2.8,-3.6,-9.8,-9.2
2026-03-21T12:00:00Z,2026-03-21,2026,3,6,7,FALSE,,,,,-4,6,-3.4,-6,-2.8,-4.2,-7.5,-8.4
2026-03-21T13:00:00Z,2026-03-21,2026,3,6,8,FALSE,,,,,-3.04,6,-2.5,-5.1,-1.6,-3.9,-4.3,-7.2
2026-03-21T14:00:00Z,2026-03-21,2026,3,6,9,FALSE,,,,,-1.91,6,-1.3,-4.5,0,-3.7,-2.2,-5.7
2026-03-21T15:00:00Z,2026-03-21,2026,3,6,10,FALSE,,,,,0.04,6,0.7,-2.3,1.6,-2.3,-1.2,-4
2026-03-21T16:00:00Z,2026-03-21,2026,3,6,11,FALSE,,,,,0.49,6,0.9,-1.4,2.7,-1.3,0.1,-2.4
2026-03-21T17:00:00Z,2026-03-21,2026,3,6,12,FALSE,,,,,1.57,6,2,0.7,2.6,-1.1,-0.1,-2.1
2026-03-21T18:00:00Z,2026-03-21,2026,3,6,13,FALSE,,,,,2.2,6,2.6,1.5,3.2,-0.7,0.9,-1.5
2026-03-21T19:00:00Z,2026-03-21,2026,3,6,14,FALSE,,,,,3.4,6,4.2,1.8,3.3,-0.8,2.3,-2.2
2026-03-21T20:00:00Z,2026-03-21,2026,3,6,15,FALSE,,,,,3.77,6,4.7,1.9,2.9,-0.7,3.3,-2.6
2026-03-21T21:00:00Z,2026-03-21,2026,3,6,16,FALSE,,,,,3.44,6,4.2,2.2,3.1,-0.5,2.3,-2.9
2026-03-21T22:00:00Z,2026-03-21,2026,3,6,17,FALSE,,,,,2.79,6,3.4,1.5,3,-0.6,3.7,-3.5
2026-03-21T23:00:00Z,2026-03-21,2026,3,6,18,FALSE,,,,,1.97,6,2.7,0.6,2.4,-2.5,2.1,-4.9
2026-03-22T00:00:00Z,2026-03-21,2026,3,6,19,FALSE,,,,,0.78,6,1.8,-1.8,1.1,-2.7,-1.8,-6.1
2026-03-22T01:00:00Z,2026-03-21,2026,3,6,20,FALSE,,,,,0.53,6,1.6,-1.5,0.5,-4.3,-2.2,-7.9
2026-03-22T02:00:00Z,2026-03-21,2026,3,6,21,FALSE,,,,,0.58,5,1.7,-1.9,,-3.4,-1.4,-8.7
2026-03-22T03:00:00Z,2026-03-21,2026,3,6,22,FALSE,,,,,-0.19,5,1,-2.9,,-4.7,-1.5,-10.2
2026-03-22T04:00:00Z,2026-03-21,2026,3,6,23,FALSE,,,,,-0.44,5,0.9,-4,,-4.6,-2.1,-9.9
2026-03-22T05:00:00Z,2026-03-22,2026,3,7,0,FALSE,,,,,-0.57,5,0.8,-4.4,,-4.2,-2.2,-10.5
2026-03-22T06:00:00Z,2026-03-22,2026,3,7,1,FALSE,,,,,-0.94,5,0.4,-4.7,,-4.6,-2.8,-10.2
2026-03-22T07:00:00Z,2026-03-22,2026,3,7,2,FALSE,,,,,-1.02,5,0.4,-5.2,,-4.1,-3,-10.8
2026-03-22T08:00:00Z,2026-03-22,2026,3,7,3,FALSE,,,,,-1.46,5,-0.1,-5.5,,-4.2,-3.1,-11
2026-03-22T09:00:00Z,2026-03-22,2026,3,7,4,FALSE,,,,,-1.84,5,-0.6,-5.4,,-4,-3.4,-11.8
2026-03-22T10:00:00Z,2026-03-22,2026,3,7,5,FALSE,,,,,-1.91,5,-0.8,-4.8,,-3.7,-3.9,-11.9
2026-03-22T11:00:00Z,2026-03-22,2026,3,7,6,FALSE,,,,,-2.87,6,-2,-5,-2.3,-3.7,-5.5,-12.5
2026-03-22T12:00:00Z,2026-03-22,2026,3,7,7,FALSE,,,,,-2.99,6,-2.2,-5,-2.3,-3.3,-5.5,-12
2026-03-22T13:00:00Z,2026-03-22,2026,3,7,8,FALSE,,,,,-3.32,6,-2.8,-4.8,-2.4,-2.9,-5.6,-9.9
2026-03-22T14:00:00Z,2026-03-22,2026,3,7,9,FALSE,,,,,-3.23,6,-2.8,-4.6,-2.1,-2.6,-5.4,-8.8
2026-03-22T15:00:00Z,2026-03-22,2026,3,7,10,FALSE,,,,,-3.01,6,-2.6,-4.8,-1.4,-2.4,-5.3,-6.7
2026-03-22T16:00:00Z,2026-03-22,2026,3,7,11,FALSE,,,,,-2.48,6,-2.1,-4.2,-1,-2.2,-5,-4.7
2026-03-22T17:00:00Z,2026-03-22,2026,3,7,12,FALSE,,,,,-2.63,6,-2.4,-4.4,-0.5,-1.8,-4.7,-3.3
2026-03-22T18:00:00Z,2026-03-22,2026,3,7,13,FALSE,,,,,-2.61,6,-2.5,-4.4,0.2,-1.6,-4.3,-1.8
2026-03-22T19:00:00Z,2026-03-22,2026,3,7,14,FALSE,,,,,-2.33,6,-2.2,-4.5,0.9,-1.3,-4,-1
2026-03-22T20:00:00Z,2026-03-22,2026,3,7,15,FALSE,,,,,-2.37,6,-2.4,-4,1.3,-1.3,-3.7,-1.1
2026-03-22T21:00:00Z,2026-03-22,2026,3,7,16,FALSE,,,,,-2.35,6,-2.5,-3.4,1.5,-1.1,-3.5,-1.6
2026-03-22T22:00:00Z,2026-03-22,2026,3,7,17,FALSE,,,,,-2.14,6,-2.2,-3.3,1.4,-1.2,-3.2,-2.4
2026-03-22T23:00:00Z,2026-03-22,2026,3,7,18,FALSE,,,,,-2.16,6,-2.1,-3.6,1.2,-1.7,-3.1,-3
2026-03-23T00:00:00Z,2026-03-22,2026,3,7,19,FALSE,,,,,-2.08,6,-1.9,-3.9,1.2,-2.2,-3.2,-3.2
2026-03-23T01:00:00Z,2026-03-22,2026,3,7,20,FALSE,,,,,-2.21,6,-2,-3.8,0.9,-2.9,-3.5,-3.9
2026-03-23T02:00:00Z,2026-03-22,2026,3,7,21,FALSE,,,,,-3.12,5,-2.9,-3.6,,-3.4,-4.1,-5
2026-03-23T03:00:00Z,2026-03-22,2026,3,7,22,FALSE,,,,,-3.73,5,-3.5,-3.8,,-4,-6.3,-6.5
2026-03-23T04:00:00Z,2026-03-22,2026,3,7,23,FALSE,,,,,-5.12,5,-5.3,-3.7,,-4.2,-5.6,-8.5
2026-03-23T05:00:00Z,2026-03-23,2026,3,1,0,FALSE,,,,,-5.92,5,-6.2,-4.1,,-4.3,-6.7,-9.3
2026-03-23T06:00:00Z,2026-03-23,2026,3,1,1,FALSE,,,,,-5.32,5,-5.5,-3.7,,-4.4,-7.1,-8.4
2026-03-23T07:00:00Z,2026-03-23,2026,3,1,2,FALSE,,,,,-5.33,5,-5.5,-3.6,,-4.4,-6.2,-10.4
2026-03-23T08:00:00Z,2026-03-23,2026,3,1,3,FALSE,,,,,-5.16,5,-5.3,-3.4,,-4.4,-6.2,-10.6
2026-03-23T09:00:00Z,2026-03-23,2026,3,1,4,FALSE,,,,,-5.48,5,-5.7,-3.3,,-4.4,-5.9,-12
2026-03-23T10:00:00Z,2026-03-23,2026,3,1,5,FALSE,,,,,-5.42,5,-5.6,-3.4,,-4.4,-5.5,-12.5
2026-03-23T11:00:00Z,2026-03-23,2026,3,1,6,FALSE,,,,,-4.73,6,-4.5,-3.5,-5.4,-4.4,-5,-16
2026-03-23T12:00:00Z,2026-03-23,2026,3,1,7,FALSE,,,,,-4.14,6,-3.8,-3.4,-5.2,-4.2,-4.5,-14.2
2026-03-23T13:00:00Z,2026-03-23,2026,3,1,8,FALSE,,,,,-3.28,6,-3,-3,-3.6,-3.6,-3.8,-10.6
2026-03-23T14:00:00Z,2026-03-23,2026,3,1,9,FALSE,,,,,-2.67,6,-2.5,-2.5,-2,-3.1,-3.5,-8.2
2026-03-23T15:00:00Z,2026-03-23,2026,3,1,10,FALSE,,,,,-1.82,6,-1.7,-2,-0.4,-2.1,-2.9,-5.6
2026-03-23T16:00:00Z,2026-03-23,2026,3,1,11,FALSE,,,,,-1.19,6,-1.1,-1.5,0,-1.3,-2.2,-3.5
2026-03-23T17:00:00Z,2026-03-23,2026,3,1,12,FALSE,,,,,-0.76,6,-0.8,-1.4,1.8,-0.6,-1.9,-1
2026-03-23T18:00:00Z,2026-03-23,2026,3,1,13,FALSE,,,,,-0.15,6,-0.2,-1,2.9,-0.3,-1.5,0.9
2026-03-23T19:00:00Z,2026-03-23,2026,3,1,14,FALSE,,,,,-0.04,6,-0.2,-0.6,2.9,0.3,-1.1,1.4
2026-03-23T20:00:00Z,2026-03-23,2026,3,1,15,FALSE,,,,,0.23,6,0.1,-0.5,3.3,0,-0.4,2
2026-03-23T21:00:00Z,2026-03-23,2026,3,1,16,FALSE,,,,,0.18,6,0,-0.2,3.5,-0.3,-0.5,1.3
2026-03-23T22:00:00Z,2026-03-23,2026,3,1,17,FALSE,,,,,0.28,6,0.3,-0.5,3,-0.7,-0.8,0.6
2026-03-23T23:00:00Z,2026-03-23,2026,3,1,18,FALSE,,,,,-0.18,6,-0.1,-0.9,1.9,-1.1,-1.1,-0.6
2026-03-24T00:00:00Z,2026-03-23,2026,3,1,19,FALSE,,,,,-0.7,6,-0.6,-1.2,0.6,-1.8,-1.4,-1.1
2026-03-24T01:00:00Z,2026-03-23,2026,3,1,20,FALSE,,,,,-0.95,6,-0.8,-1.4,-0.1,-2.2,-1.8,-1.6
2026-03-24T02:00:00Z,2026-03-23,2026,3,1,21,FALSE,,,,,-1.44,5,-1.3,-1.5,,-2.4,-1.9,-3
2026-03-24T03:00:00Z,2026-03-23,2026,3,1,22,FALSE,,,,,-1.37,5,-1,-2,,-2.9,-2.8,-4.3
2026-03-24T04:00:00Z,2026-03-23,2026,3,1,23,FALSE,,,,,-2.05,5,-1.8,-2,,-3.6,-3.1,-5.6
2026-03-24T05:00:00Z,2026-03-24,2026,3,2,0,FALSE,,,,,-2.72,5,-2.4,-2.6,,-4.8,-5.1,-6.6
2026-03-24T06:00:00Z,2026-03-24,2026,3,2,1,FALSE,,,,,-3.91,5,-3.7,-3.4,,-6.9,-4.7,-7.2
2026-03-24T07:00:00Z,2026-03-24,2026,3,2,2,FALSE,,,,,-4.14,5,-4,-3.3,,-7.5,-3.9,-7.6
2026-03-24T08:00:00Z,2026-03-24,2026,3,2,3,FALSE,,,,,-4.54,5,-4.4,-3.6,,-7.1,-6.2,-8
2026-03-24T09:00:00Z,2026-03-24,2026,3,2,4,FALSE,,,,,-5.48,5,-5.6,-3.3,,-6.2,-8.6,-9.4
2026-03-24T10:00:00Z,2026-03-24,2026,3,2,5,FALSE,,,,,-6.5,5,-6.8,-3.4,,-5.3,-13,-9.8
2026-03-24T11:00:00Z,2026-03-24,2026,3,2,6,FALSE,,,,,-7.47,6,-6.9,-9,-8.2,-5,-13.4,-10.6
2026-03-24T12:00:00Z,2026-03-24,2026,3,2,7,FALSE,,,,,-5.83,6,-5,-8.5,-6.9,-4.5,-10.1,-9.4
2026-03-24T13:00:00Z,2026-03-24,2026,3,2,8,FALSE,,,,,-3.65,6,-3.3,-3.7,-4.7,-4,-5.9,-7.6
2026-03-24T14:00:00Z,2026-03-24,2026,3,2,9,FALSE,,,,,-2.58,6,-2.3,-2.7,-2.8,-3.4,-4.6,-5.9
2026-03-24T15:00:00Z,2026-03-24,2026,3,2,10,FALSE,,,,,-1.23,6,-0.8,-1.8,-1.7,-2.2,-4,-4.4
2026-03-24T16:00:00Z,2026-03-24,2026,3,2,11,FALSE,,,,,-0.63,6,-0.2,-1.3,-0.6,-2.2,-3.5,-3.5
2026-03-24T17:00:00Z,2026-03-24,2026,3,2,12,FALSE,,,,,-0.19,6,0,-0.2,0.4,-0.9,-2.9,-2.6
2026-03-24T18:00:00Z,2026-03-24,2026,3,2,13,FALSE,,,,,0.55,6,0.8,0,1.2,-0.3,-1.9,-1
2026-03-24T19:00:00Z,2026-03-24,2026,3,2,14,FALSE,,,,,0.99,6,1.3,-0.1,2.2,0.1,-1.6,-0.4
2026-03-24T20:00:00Z,2026-03-24,2026,3,2,15,FALSE,,,,,1.25,6,1.6,-0.2,2.8,0.3,-1,-0.1
2026-03-24T21:00:00Z,2026-03-24,2026,3,2,16,FALSE,,,,,1.12,6,1.5,-0.4,2.4,0,-0.9,-0.3
2026-03-24T22:00:00Z,2026-03-24,2026,3,2,17,FALSE,,,,,1.03,6,1.5,-0.7,1.6,-0.3,-0.2,-0.7
2026-03-24T23:00:00Z,2026-03-24,2026,3,2,18,FALSE,,,,,0.64,6,1,-0.9,1.3,-0.9,-0.2,0.7
2026-03-25T00:00:00Z,2026-03-24,2026,3,2,19,FALSE,,,,,0.14,6,0.3,-0.6,1.3,-1.4,-0.6,0.2
2026-03-25T01:00:00Z,2026-03-24,2026,3,2,20,FALSE,,,,,-0.66,6,-0.8,-0.4,1.4,-1.7,-1.2,-0.7
2026-03-25T02:00:00Z,2026-03-24,2026,3,2,21,FALSE,,,,,-0.38,5,-0.1,-0.9,,-2.2,-0.6,-2.5
2026-03-25T03:00:00Z,2026-03-24,2026,3,2,22,FALSE,,,,,-0.39,5,-0.1,-0.9,,-2.2,-0.9,-2.4
2026-03-25T04:00:00Z,2026-03-24,2026,3,2,23,FALSE,,,,,-0.7,5,-0.4,-1.5,,-1.6,-2,-2
2026-03-25T05:00:00Z,2026-03-25,2026,3,3,0,FALSE,,,,,-0.57,5,-0.2,-1.4,,-1.8,-2.2,-2.6
2026-03-25T06:00:00Z,2026-03-25,2026,3,3,1,FALSE,,,,,-0.59,5,0,-1.4,,-2,-2.4,-8.3
2026-03-25T07:00:00Z,2026-03-25,2026,3,3,2,FALSE,,,,,-0.9,5,-0.3,-1.3,,-1.8,-2.6,-11.8
2026-03-25T08:00:00Z,2026-03-25,2026,3,3,3,FALSE,,,,,-1.13,5,-0.4,-1.6,,-2.3,-3.9,-13.8
2026-03-25T09:00:00Z,2026-03-25,2026,3,3,4,FALSE,,,,,-2.43,5,-1.5,-4,,-1.8,-7.3,-15.2
2026-03-25T10:00:00Z,2026-03-25,2026,3,3,5,FALSE,,,,,-4.03,5,-2.9,-6.9,,-2,-9.1,-16.8
2026-03-25T11:00:00Z,2026-03-25,2026,3,3,6,FALSE,,,,,-5.85,6,-4.7,-9,-6,-3.6,-10.4,-18.2
2026-03-25T12:00:00Z,2026-03-25,2026,3,3,7,FALSE,,,,,-6.52,6,-5.2,-10.1,-6.9,-5.9,-10.7,-19.1
2026-03-25T13:00:00Z,2026-03-25,2026,3,3,8,FALSE,,,,,-6.76,6,-5.4,-10.7,-6.7,-6.5,-10.8,-19.1
2026-03-25T14:00:00Z,2026-03-25,2026,3,3,9,FALSE,,,,,-6.14,6,-4.7,-10.6,-5.6,-6,-10.3,-18.4
2026-03-25T15:00:00Z,2026-03-25,2026,3,3,10,FALSE,,,,,-5.26,6,-3.9,-9.5,-4.5,-4.9,-9.3,-17.6
2026-03-25T16:00:00Z,2026-03-25,2026,3,3,11,FALSE,,,,,-3.99,6,-2.5,-8.8,-3.3,-3.8,-8,-16.3
2026-03-25T17:00:00Z,2026-03-25,2026,3,3,12,FALSE,,,,,-3.24,6,-1.9,-8,-1.8,-2.5,-6.5,-15
2026-03-25T18:00:00Z,2026-03-25,2026,3,3,13,FALSE,,,,,-2.47,6,-1.2,-7,-0.8,-1.8,-6,-13.7
2026-03-25T19:00:00Z,2026-03-25,2026,3,3,14,FALSE,,,,,-1.24,6,0.1,-6,0.3,-0.5,-5.6,-11.9
2026-03-25T20:00:00Z,2026-03-25,2026,3,3,15,FALSE,,,,,-0.88,6,0.5,-5.9,0.4,0.4,-5.4,-11.4
2026-03-25T21:00:00Z,2026-03-25,2026,3,3,16,FALSE,,,,,-1.43,6,-0.4,-5.5,0.5,0.7,-5.2,-11.1
2026-03-25T22:00:00Z,2026-03-25,2026,3,3,17,FALSE,,,,,-1.66,6,-0.7,-5.3,0.1,0.1,-5,-11.3
2026-03-25T23:00:00Z,2026-03-25,2026,3,3,18,FALSE,,,,,-2.41,6,-1.7,-5.2,-0.3,-0.8,-4.7,-11.4
2026-03-26T00:00:00Z,2026-03-25,2026,3,3,19,FALSE,,,,,-2.77,6,-2,-5.4,-1.8,-1.2,-4.7,-12
2026-03-26T01:00:00Z,2026-03-25,2026,3,3,20,FALSE,,,,,-3.08,6,-2.4,-5.3,-2.2,-1.6,-4.8,-12
2026-03-26T02:00:00Z,2026-03-25,2026,3,3,21,FALSE,,,,,-4.47,5,-4.2,-5.1,,-1.4,-4.9,-12.2
2026-03-26T03:00:00Z,2026-03-25,2026,3,3,22,FALSE,,,,,-4.51,5,-4.3,-4.8,,-2,-5.1,-11.6
2026-03-26T04:00:00Z,2026-03-25,2026,3,3,23,FALSE,,,,,-4.52,5,-4.3,-4.8,,-1.6,-5.8,-11.6
2026-03-26T05:00:00Z,2026-03-26,2026,3,4,0,FALSE,,,,,-4.27,5,-4,-5,,-0.4,-6.5,-11
2026-03-26T06:00:00Z,2026-03-26,2026,3,4,1,FALSE,,,,,-4.54,5,-4.2,-5.9,,-0.3,-6.5,-10.6
2026-03-26T07:00:00Z,2026-03-26,2026,3,4,2,FALSE,,,,,-4.69,5,-4.4,-6.1,,0.2,-6.4,-10.3
2026-03-26T08:00:00Z,2026-03-26,2026,3,4,3,FALSE,,,,,-4.64,5,-4.4,-5.8,,-0.2,-6.2,-9.8
2026-03-26T09:00:00Z,2026-03-26,2026,3,4,4,FALSE,,,,,-4.31,5,-4,-5.5,,-0.7,-6,-9.6
2026-03-26T10:00:00Z,2026-03-26,2026,3,4,5,FALSE,,,,,-3.92,5,-3.6,-5.2,,-0.2,-5.7,-9.3
2026-03-26T11:00:00Z,2026-03-26,2026,3,4,6,FALSE,,,,,-3.94,6,-3.9,-4.8,-3.3,1.9,-5.3,-8.8
2026-03-26T12:00:00Z,2026-03-26,2026,3,4,7,FALSE,,,,,-4,6,-4.1,-4.5,-3.4,2.4,-4.9,-8.1
2026-03-26T13:00:00Z,2026-03-26,2026,3,4,8,FALSE,,,,,-3.48,6,-3.7,-4,-1.6,2.8,-4.3,-7
2026-03-26T14:00:00Z,2026-03-26,2026,3,4,9,FALSE,,,,,-2.45,6,-2.5,-3.6,-0.8,3.7,-3.6,-6.1
2026-03-26T15:00:00Z,2026-03-26,2026,3,4,10,FALSE,,,,,-0.75,6,-0.5,-3.1,0.7,5.7,-2.7,-5.4
2026-03-26T16:00:00Z,2026-03-26,2026,3,4,11,FALSE,,,,,0.96,6,1.6,-2.8,1.6,7.4,-1.1,-4.7
2026-03-26T17:00:00Z,2026-03-26,2026,3,4,12,FALSE,,,,,1.92,6,2.7,-2.5,1.5,9.9,-0.1,-4.2
2026-03-26T18:00:00Z,2026-03-26,2026,3,4,13,FALSE,,,,,1.87,6,2.4,-1.9,2.4,10.1,0.4,-4
2026-03-26T19:00:00Z,2026-03-26,2026,3,4,14,FALSE,,,,,2.05,6,2.6,-1.4,2.5,8.4,1,-3.4
2026-03-26T20:00:00Z,2026-03-26,2026,3,4,15,FALSE,,,,,1.77,6,2.4,-1.2,2.5,4.5,0.1,-3.3
2026-03-26T21:00:00Z,2026-03-26,2026,3,4,16,FALSE,,,,,1.99,6,2.8,-1.4,2.6,3.7,-0.1,-3.4
2026-03-26T22:00:00Z,2026-03-26,2026,3,4,17,FALSE,,,,,1.74,6,2.5,-1.4,2.5,3.4,-0.3,-4.1
2026-03-26T23:00:00Z,2026-03-26,2026,3,4,18,FALSE,,,,,1.81,6,2.6,-1.1,2.5,3.1,-0.3,-5.2
2026-03-27T00:00:00Z,2026-03-26,2026,3,4,19,FALSE,,,,,1.7,6,2.5,-1,1.7,2.9,-0.1,-5.3
2026-03-27T01:00:00Z,2026-03-26,2026,3,4,20,FALSE,,,,,1.46,6,2.2,-1,1.8,2.2,0,-5.6
2026-03-27T02:00:00Z,2026-03-26,2026,3,4,21,FALSE,,,,,1.21,5,2.1,-2,,1.8,0.1,-5.6
2026-03-27T03:00:00Z,2026-03-26,2026,3,4,22,FALSE,,,,,1.01,5,1.9,-2.3,,1.6,0.1,-5.5
2026-03-27T04:00:00Z,2026-03-26,2026,3,4,23,FALSE,,,,,1.07,5,2,-1.9,,0.7,-0.4,-6.1
2026-03-27T05:00:00Z,2026-03-27,2026,3,5,0,FALSE,,,,,0.33,5,1.5,-3.5,,-0.1,-2,-8.1
2026-03-27T06:00:00Z,2026-03-27,2026,3,5,1,FALSE,,,,,-1.34,5,0,-6.3,,-0.7,-3.7,-9.9
2026-03-27T07:00:00Z,2026-03-27,2026,3,5,2,FALSE,,,,,-2.89,5,-2,-5.6,,-1.8,-5.2,-11.8
2026-03-27T08:00:00Z,2026-03-27,2026,3,5,3,FALSE,,,,,-4.18,5,-3.2,-7.1,,-3.6,-6.5,-13.6
2026-03-27T09:00:00Z,2026-03-27,2026,3,5,4,FALSE,,,,,-5.59,5,-4.5,-9.3,,-3.9,-7.9,-15.2
2026-03-27T10:00:00Z,2026-03-27,2026,3,5,5,FALSE,,,,,-6.88,5,-5.6,-11.3,,-6.2,-9.5,-16.4
2026-03-27T11:00:00Z,2026-03-27,2026,3,5,6,FALSE,,,,,-8.58,6,-7.1,-13.2,-11.1,-8,-10.8,-17.1
2026-03-27T12:00:00Z,2026-03-27,2026,3,5,7,FALSE,,,,,-8.44,6,-6.8,-13,-11.6,-9,-12.3,-17
2026-03-27T13:00:00Z,2026-03-27,2026,3,5,8,FALSE,,,,,-8.6,6,-7.2,-12.6,-10.7,-9.1,-12,-16.7
2026-03-27T14:00:00Z,2026-03-27,2026,3,5,9,FALSE,,,,,-8.42,6,-7.3,-11.6,-9.5,-8.5,-11.7,-16.2
2026-03-27T15:00:00Z,2026-03-27,2026,3,5,10,FALSE,,,,,-8.13,6,-7.3,-10.2,-8.8,-8.2,-10.5,-15.6
2026-03-27T16:00:00Z,2026-03-27,2026,3,5,11,FALSE,,,,,-7.47,6,-6.8,-9,-7.9,-7.6,-8.3,-15.4
2026-03-27T17:00:00Z,2026-03-27,2026,3,5,12,FALSE,,,,,-6.5,6,-5.8,-8.2,-6.7,-6.7,-7.4,-14.7
2026-03-27T18:00:00Z,2026-03-27,2026,3,5,13,FALSE,,,,,-5.26,6,-4.4,-7.4,-5.5,-6.3,-6.2,-14
2026-03-27T19:00:00Z,2026-03-27,2026,3,5,14,FALSE,,,,,-4.51,6,-3.6,-7,-4.6,-5.6,-5.2,-13.2
2026-03-27T20:00:00Z,2026-03-27,2026,3,5,15,FALSE,,,,,-4.14,6,-3.3,-6.6,-3.2,-5.7,-5.1,-12.7
2026-03-27T21:00:00Z,2026-03-27,2026,3,5,16,FALSE,,,,,-3.44,6,-2.5,-5.7,-3.3,-5.7,-4.7,-12.6
2026-03-27T22:00:00Z,2026-03-27,2026,3,5,17,FALSE,,,,,-3.59,6,-2.6,-6.1,-3.1,-6.4,-4.9,-12.8
2026-03-27T23:00:00Z,2026-03-27,2026,3,5,18,FALSE,,,,,-4.3,6,-3.2,-7.1,-4,-7.4,-5.6,-14
2026-03-28T00:00:00Z,2026-03-27,2026,3,5,19,FALSE,,,,,-5.25,6,-3.6,-10.7,-5,-8.5,-7.2,-14.8
2026-03-28T01:00:00Z,2026-03-27,2026,3,5,20,FALSE,,,,,-6.14,6,-4.4,-12,-6.2,-9.4,-7.5,-15.8
2026-03-28T02:00:00Z,2026-03-27,2026,3,5,21,FALSE,,,,,-6.18,5,-4.6,-10.5,,-11.1,-7.9,-17
2026-03-28T03:00:00Z,2026-03-27,2026,3,5,22,FALSE,,,,,-6.6,5,-5,-11,,-10.8,-8.6,-18.5
2026-03-28T04:00:00Z,2026-03-27,2026,3,5,23,FALSE,,,,,-6.84,5,-5.2,-11.7,,-9.8,-9.2,-18.8
2026-03-28T05:00:00Z,2026-03-28,2026,3,6,0,FALSE,,,,,-7.1,5,-5.2,-12.6,,-10.1,-10.3,-21.5
2026-03-28T06:00:00Z,2026-03-28,2026,3,6,1,FALSE,,,,,-7.75,5,-5.9,-13.2,,-10.4,-11.2,-21.6
2026-03-28T07:00:00Z,2026-03-28,2026,3,6,2,FALSE,,,,,-8.74,5,-7,-13.7,,-10.6,-12.9,-22.4
2026-03-28T08:00:00Z,2026-03-28,2026,3,6,3,FALSE,,,,,-9.74,5,-7.2,-18.7,,-11.6,-15.6,-22.4
2026-03-28T09:00:00Z,2026-03-28,2026,3,6,4,FALSE,,,,,-11.18,5,-8.8,-19.5,,-12.3,-17.4,-23.4
2026-03-28T10:00:00Z,2026-03-28,2026,3,6,5,FALSE,,,,,-11.8,5,-8.9,-22.3,,-14.1,-18.8,-24.1
2026-03-28T11:00:00Z,2026-03-28,2026,3,6,6,FALSE,,,,,-11.63,6,-9.3,-19.1,-11.4,-14.3,-18.5,-24.6
2026-03-28T12:00:00Z,2026-03-28,2026,3,6,7,FALSE,,,,,-10.18,6,-8.4,-15.9,-9.8,-12.5,-15.5,-20
2026-03-28T13:00:00Z,2026-03-28,2026,3,6,8,FALSE,,,,,-8.44,6,-7,-13.8,-6.8,-10.8,-10.9,-16.7
2026-03-28T14:00:00Z,2026-03-28,2026,3,6,9,FALSE,,,,,-7.09,6,-5.8,-12.1,-5.2,-8.8,-10,-14.1
2026-03-28T15:00:00Z,2026-03-28,2026,3,6,10,FALSE,,,,,-5.91,6,-4.6,-10.9,-4.8,-7.3,-9.1,-11.9
2026-03-28T16:00:00Z,2026-03-28,2026,3,6,11,FALSE,,,,,-4.65,6,-3.5,-8.9,-3.4,-6.1,-8.2,-10
2026-03-28T17:00:00Z,2026-03-28,2026,3,6,12,FALSE,,,,,-3.24,6,-2,-7.7,-1.8,-5.1,-7.3,-9.5
2026-03-28T18:00:00Z,2026-03-28,2026,3,6,13,FALSE,,,,,-3.08,6,-2.1,-6.7,-1.9,-4.2,-6,-8.5
2026-03-28T19:00:00Z,2026-03-28,2026,3,6,14,FALSE,,,,,-2.78,6,-2,-5.7,-1.3,-3.7,-5,-7.8
2026-03-28T20:00:00Z,2026-03-28,2026,3,6,15,FALSE,,,,,-2.47,6,-1.8,-5.3,-0.4,-3.6,-4.1,-6.7
2026-03-28T21:00:00Z,2026-03-28,2026,3,6,16,FALSE,,,,,-1.4,6,-0.5,-4.8,0,-2.9,-3,-6.8
2026-03-28T22:00:00Z,2026-03-28,2026,3,6,17,FALSE,,,,,-1.46,6,-0.5,-4.9,0,-3.7,-3.3,-7.1
2026-03-28T23:00:00Z,2026-03-28,2026,3,6,18,FALSE,,,,,-2.13,6,-1.2,-5.4,-1,-4,-4.6,-7.3
2026-03-29T00:00:00Z,2026-03-28,2026,3,6,19,FALSE,,,,,-2.86,6,-1.8,-5.9,-3,-4.9,-7,-7.8
2026-03-29T01:00:00Z,2026-03-28,2026,3,6,20,FALSE,,,,,-2.98,6,-1.7,-7.5,-3.5,-5.8,-4.5,-7.1
2026-03-29T02:00:00Z,2026-03-28,2026,3,6,21,FALSE,,,,,-3.29,5,-1.8,-9,,-6.6,-4.6,-7.3
2026-03-29T03:00:00Z,2026-03-28,2026,3,6,22,FALSE,,,,,-3,5,-1.8,-6.6,,-6.2,-6.9,-7.8
2026-03-29T04:00:00Z,2026-03-28,2026,3,6,23,FALSE,,,,,-3.12,5,-1.8,-6.8,,-6.8,-9.3,-7.9
2026-03-29T05:00:00Z,2026-03-29,2026,3,7,0,FALSE,,,,,-4,5,-2.7,-7.1,,-8.5,-11.4,-8.8
2026-03-29T06:00:00Z,2026-03-29,2026,3,7,1,FALSE,,,,,-4.28,5,-2.6,-9.6,,-7.9,-11.7,-8.7
2026-03-29T07:00:00Z,2026-03-29,2026,3,7,2,FALSE,,,,,-5.32,5,-2.9,-15.1,,-7,-12.2,-9.6
2026-03-29T08:00:00Z,2026-03-29,2026,3,7,3,FALSE,,,,,-5.08,5,-3.1,-12.1,,-9.4,-11.1,-9.1
2026-03-29T09:00:00Z,2026-03-29,2026,3,7,4,FALSE,,,,,-3.91,5,-2.6,-7.4,,-8.4,-8.8,-9.3
2026-03-29T10:00:00Z,2026-03-29,2026,3,7,5,FALSE,,,,,-3.69,5,-2.1,-7.6,,-9.7,-11.6,-9.2
2026-03-29T11:00:00Z,2026-03-29,2026,3,7,6,FALSE,,,,,-3.8,6,-2.5,-7.4,-2.7,-8.8,-9,-9.9
2026-03-29T12:00:00Z,2026-03-29,2026,3,7,7,FALSE,,,,,-3.38,6,-2.2,-7.6,-2.1,-5.4,-7.2,-9
2026-03-29T13:00:00Z,2026-03-29,2026,3,7,8,FALSE,,,,,-2.39,6,-1.5,-5.6,-0.6,-4,-5.3,-8
2026-03-29T14:00:00Z,2026-03-29,2026,3,7,9,FALSE,,,,,-1.11,6,-0.2,-4.4,1,-3.1,-3.5,-7.3
2026-03-29T15:00:00Z,2026-03-29,2026,3,7,10,FALSE,,,,,0.38,6,1.3,-2.5,1.9,-3.1,-1.8,-5.2
2026-03-29T16:00:00Z,2026-03-29,2026,3,7,11,FALSE,,,,,0.92,6,1.4,-0.5,3.5,-0.9,-1.4,-5
2026-03-29T17:00:00Z,2026-03-29,2026,3,7,12,FALSE,,,,,2.46,6,3.3,-0.5,4.5,0.9,-0.4,-3.7
2026-03-29T18:00:00Z,2026-03-29,2026,3,7,13,FALSE,,,,,3.27,6,4.1,0.1,6.1,1.9,0.3,-3.4
2026-03-29T19:00:00Z,2026-03-29,2026,3,7,14,FALSE,,,,,4.23,6,5.2,0.4,7.1,2.6,1.6,-2.7
2026-03-29T20:00:00Z,2026-03-29,2026,3,7,15,FALSE,,,,,4.63,6,5.5,1.2,7.7,2.9,2.4,-2.4
2026-03-29T21:00:00Z,2026-03-29,2026,3,7,16,FALSE,,,,,5.36,6,6.3,1.8,8.4,3.4,2.9,-2.3
2026-03-29T22:00:00Z,2026-03-29,2026,3,7,17,FALSE,,,,,5.43,6,6.4,1.8,8.2,3.7,3.2,-2.6
2026-03-29T23:00:00Z,2026-03-29,2026,3,7,18,FALSE,,,,,4.95,6,5.9,1.9,7.5,2.2,1.9,-3
2026-03-30T00:00:00Z,2026-03-29,2026,3,7,19,FALSE,,,,,4.35,6,5.4,1.6,5.8,0,1.3,-3
2026-03-30T01:00:00Z,2026-03-29,2026,3,7,20,FALSE,,,,,3.17,6,4.9,-2.7,3.3,-1.3,-0.3,-2.9
2026-03-30T02:00:00Z,2026-03-29,2026,3,7,21,FALSE,,,,,2.4,5,4.4,-5.4,,-1.1,0.2,-3.1
2026-03-30T03:00:00Z,2026-03-29,2026,3,7,22,FALSE,,,,,2.84,5,5.3,-6.3,,-2.4,-0.4,-4.4
2026-03-30T04:00:00Z,2026-03-29,2026,3,7,23,FALSE,,,,,2.01,5,4.4,-6.8,,-3,-1.7,-4.9
2026-03-30T05:00:00Z,2026-03-30,2026,3,1,0,FALSE,,,,,1.64,5,3.9,-7.1,,-2.5,-1.2,-4.3
2026-03-30T06:00:00Z,2026-03-30,2026,3,1,1,FALSE,,,,,1.47,5,3.5,-6.3,,-2.8,-0.7,-4.1
2026-03-30T07:00:00Z,2026-03-30,2026,3,1,2,FALSE,,,,,1.47,5,3.4,-5.7,,-3.2,-0.3,-4.2
2026-03-30T08:00:00Z,2026-03-30,2026,3,1,3,FALSE,,,,,1.75,5,3.5,-4.8,,-1.7,-0.5,-3.5
2026-03-30T09:00:00Z,2026-03-30,2026,3,1,4,FALSE,,,,,2.04,5,3.8,-4.5,,-1.9,0.1,-3.2
2026-03-30T10:00:00Z,2026-03-30,2026,3,1,5,FALSE,,,,,0.95,5,2.1,-3.8,,-0.6,1.3,-3.1
2026-03-30T11:00:00Z,2026-03-30,2026,3,1,6,FALSE,,,,,0.64,6,1.8,-2.9,-2.8,-0.3,0.8,-3.3
2026-03-30T12:00:00Z,2026-03-30,2026,3,1,7,FALSE,,,,,2.5,6,3.9,-1.7,-0.5,1.5,0.7,-3.3
2026-03-30T13:00:00Z,2026-03-30,2026,3,1,8,FALSE,,,,,4.38,6,5.5,0.3,3.5,6.3,2.1,-2.7
2026-03-30T14:00:00Z,2026-03-30,2026,3,1,9,FALSE,,,,,6.3,6,7.5,1.7,6.1,9,3.3,-2.2
2026-03-30T15:00:00Z,2026-03-30,2026,3,1,10,FALSE,,,,,8.2,6,9.5,3.3,9.5,10.2,3.8,-1.9
2026-03-30T16:00:00Z,2026-03-30,2026,3,1,11,FALSE,,,,,10.02,6,11.6,3.9,11.8,12,4.9,-1.6
2026-03-30T17:00:00Z,2026-03-30,2026,3,1,12,FALSE,,,,,12.34,6,14.4,4.5,13.4,13.8,7.5,-1
2026-03-30T18:00:00Z,2026-03-30,2026,3,1,13,FALSE,,,,,12.6,6,14.4,5.2,14.2,15,9.7,-0.6
2026-03-30T19:00:00Z,2026-03-30,2026,3,1,14,FALSE,,,,,13.15,6,14.9,6.2,15.6,13.5,10,0.3
2026-03-30T20:00:00Z,2026-03-30,2026,3,1,15,FALSE,,,,,12.51,6,13.7,7.3,15.8,13.4,11.8,0.3
2026-03-30T21:00:00Z,2026-03-30,2026,3,1,16,FALSE,,,,,12.44,6,13.6,7.8,15.1,13.1,11.3,0.2
2026-03-30T22:00:00Z,2026-03-30,2026,3,1,17,FALSE,,,,,12.45,6,13.7,8.1,13.9,11.8,12.2,0
2026-03-30T23:00:00Z,2026-03-30,2026,3,1,18,FALSE,,,,,10.53,6,11.6,7.5,10.2,9.9,10,0
2026-03-31T00:00:00Z,2026-03-30,2026,3,1,19,FALSE,,,,,9.7,6,11.2,6,6.2,8.6,8,-0.2
2026-03-31T01:00:00Z,2026-03-30,2026,3,1,20,FALSE,,,,,8.47,6,9.7,4.6,8.2,9.1,5.8,-1.9
2026-03-31T02:00:00Z,2026-03-30,2026,3,1,21,FALSE,,,,,7.28,5,8.4,3.9,,7.4,4.6,-2.4
2026-03-31T03:00:00Z,2026-03-30,2026,3,1,22,FALSE,,,,,6.69,5,8.1,2.4,,6.6,3.3,-4.9
2026-03-31T04:00:00Z,2026-03-30,2026,3,1,23,FALSE,,,,,5.5,5,6.5,2.9,,5.5,3,-5.1
2026-03-31T05:00:00Z,2026-03-31,2026,3,2,0,FALSE,,,,,4.24,5,5.1,2.4,,3.9,2.6,-6.9
2026-03-31T06:00:00Z,2026-03-31,2026,3,2,1,FALSE,,,,,3.37,5,4.3,1.3,,3.1,2.1,-8.9
2026-03-31T07:00:00Z,2026-03-31,2026,3,2,2,FALSE,,,,,2.88,5,3.7,1.4,,2.7,1.8,-10
2026-03-31T08:00:00Z,2026-03-31,2026,3,2,3,FALSE,,,,,2.53,5,3.3,1.1,,2.3,1.6,-9.3
2026-03-31T09:00:00Z,2026-03-31,2026,3,2,4,FALSE,,,,,1.85,5,2.5,0.5,,2.2,1.4,-8.5
2026-03-31T10:00:00Z,2026-03-31,2026,3,2,5,FALSE,,,,,0.68,5,1.1,-0.3,,2.5,1.1,-8.3
2026-03-31T11:00:00Z,2026-03-31,2026,3,2,6,FALSE,,,,,0.54,6,0.9,-0.3,1.4,2.2,-0.1,-8.3
2026-03-31T12:00:00Z,2026-03-31,2026,3,2,7,FALSE,,,,,0.27,6,0.6,-0.4,1.2,0.8,-0.4,-6.9
2026-03-31T13:00:00Z,2026-03-31,2026,3,2,8,FALSE,,,,,0.15,6,0.4,-0.3,1,0.3,-0.2,-5.7
2026-03-31T14:00:00Z,2026-03-31,2026,3,2,9,FALSE,,,,,0.64,6,0.9,0.1,1.2,0.6,0,-4
2026-03-31T15:00:00Z,2026-03-31,2026,3,2,10,FALSE,,,,,0.78,6,1,0.1,1.6,0.9,-0.1,-2.5
2026-03-31T16:00:00Z,2026-03-31,2026,3,2,11,FALSE,,,,,0.89,6,1.1,-0.1,2.3,1.6,0.1,-2.7
2026-03-31T17:00:00Z,2026-03-31,2026,3,2,12,FALSE,,,,,1.15,6,1.3,0.1,2.5,2.5,1,-1.8
2026-03-31T18:00:00Z,2026-03-31,2026,3,2,13,FALSE,,,,,1.63,6,1.8,0.6,2.4,2.9,1.7,-0.9
2026-03-31T19:00:00Z,2026-03-31,2026,3,2,14,FALSE,,,,,1.72,6,1.8,0.7,2.6,3.9,2.2,-0.6
2026-03-31T20:00:00Z,2026-03-31,2026,3,2,15,FALSE,,,,,1.91,6,2.1,0.4,2.7,3.9,2.2,-0.2
2026-03-31T21:00:00Z,2026-03-31,2026,3,2,16,FALSE,,,,,1.47,6,1.5,0.3,2.7,3.6,1.9,0.6
2026-03-31T22:00:00Z,2026-03-31,2026,3,2,17,FALSE,,,,,1.27,6,1.3,0.5,2.1,3,1.2,0.3
2026-03-31T23:00:00Z,2026-03-31,2026,3,2,18,FALSE,,,,,0.83,6,0.8,0.6,1.3,2.5,0.8,-0.5
2026-04-01T00:00:00Z,2026-03-31,2026,3,2,19,FALSE,,,,,0.42,6,0.5,-0.3,1.2,2.3,0.1,-2.1
2026-04-01T01:00:00Z,2026-03-31,2026,3,2,20,FALSE,,,,,0.02,6,0.1,-0.9,1,2.5,0.2,-2.9
2026-04-01T02:00:00Z,2026-03-31,2026,3,2,21,FALSE,,,,,0.21,5,0.4,-1.1,,3.8,0.1,-3.1
2026-04-01T03:00:00Z,2026-03-31,2026,3,2,22,FALSE,,,,,0.06,5,0.3,-1.2,,2.5,0,-3.1
2026-04-01T04:00:00Z,2026-03-31,2026,3,2,23,FALSE,,,,,0.12,5,0.4,-1,,1.2,-0.1,-2.9
2026-04-01T05:00:00Z,2026-04-01,2026,4,3,0,FALSE,,,,,0.17,5,0.4,-0.6,,1.2,-0.3,-2.9
2026-04-01T06:00:00Z,2026-04-01,2026,4,3,1,FALSE,,,,,0.1,5,0.3,-0.5,,0.9,-0.2,-2.8
2026-04-01T07:00:00Z,2026-04-01,2026,4,3,2,FALSE,,,,,0.08,5,0.3,-0.6,,0.9,-0.3,-3
2026-04-01T08:00:00Z,2026-04-01,2026,4,3,3,FALSE,,,,,0.08,5,0.4,-1.1,,0.9,-0.2,-3.1
2026-04-01T09:00:00Z,2026-04-01,2026,4,3,4,FALSE,,,,,0.16,5,0.6,-1.5,,0.6,-0.3,-3
2026-04-01T10:00:00Z,2026-04-01,2026,4,3,5,FALSE,,,,,0.05,5,0.5,-1.6,,0.3,-0.5,-3.1
2026-04-01T11:00:00Z,2026-04-01,2026,4,3,6,FALSE,,,,,0.44,6,1,-1.4,0.5,-0.1,-0.7,-3.1
2026-04-01T12:00:00Z,2026-04-01,2026,4,3,7,FALSE,,,,,0.73,6,1.3,-1.2,1.3,-0.1,-0.9,-2.9
2026-04-01T13:00:00Z,2026-04-01,2026,4,3,8,FALSE,,,,,0.72,6,1.3,-1.2,1.5,-0.1,-0.7,-3.9
2026-04-01T14:00:00Z,2026-04-01,2026,4,3,9,FALSE,,,,,1.6,6,2.5,-1,1.7,0.4,-0.7,-5
2026-04-01T15:00:00Z,2026-04-01,2026,4,3,10,FALSE,,,,,2.45,6,3.6,-0.7,1.9,0.1,-0.7,-4.2
2026-04-01T16:00:00Z,2026-04-01,2026,4,3,11,FALSE,,,,,2.55,6,3.6,-0.5,2.4,0.7,-0.2,-3.8
2026-04-01T17:00:00Z,2026-04-01,2026,4,3,12,FALSE,,,,,2.91,6,4,-0.3,2.4,0.9,0.8,-3.3
2026-04-01T18:00:00Z,2026-04-01,2026,4,3,13,FALSE,,,,,2.86,6,3.9,-0.4,2.6,0.3,1.7,-2.5
2026-04-01T19:00:00Z,2026-04-01,2026,4,3,14,FALSE,,,,,2.96,6,3.9,-0.4,3.1,1.3,2.3,-1.7
2026-04-01T20:00:00Z,2026-04-01,2026,4,3,15,FALSE,,,,,2.88,6,3.8,-0.6,3.7,0.2,2.6,-1.3
2026-04-01T21:00:00Z,2026-04-01,2026,4,3,16,FALSE,,,,,2.62,6,3.5,-0.8,3.6,-0.2,2.1,-0.5
2026-04-01T22:00:00Z,2026-04-01,2026,4,3,17,FALSE,,,,,2.52,6,3.4,-0.8,3.5,-0.2,1.7,-1.2
2026-04-01T23:00:00Z,2026-04-01,2026,4,3,18,FALSE,,,,,2.17,6,3,-0.7,2.9,-0.3,1.2,-2
2026-04-02T00:00:00Z,2026-04-01,2026,4,3,19,FALSE,,,,,1.84,6,2.8,-0.9,1.2,-0.6,0.5,-3.3
2026-04-02T01:00:00Z,2026-04-01,2026,4,3,20,FALSE,,,,,1.21,6,2.2,-1.3,-0.4,-0.4,-1.3,-4
2026-04-02T02:00:00Z,2026-04-01,2026,4,3,21,FALSE,,,,,0.77,5,1.8,-2.5,,-0.6,-1.5,-5.4
2026-04-02T03:00:00Z,2026-04-01,2026,4,3,22,FALSE,,,,,0.57,5,1.7,-3.1,,-0.8,-2.2,-5.6
2026-04-02T04:00:00Z,2026-04-01,2026,4,3,23,FALSE,,,,,0.25,5,1.5,-3.9,,-1.2,-3.3,-6
2026-04-02T05:00:00Z,2026-04-02,2026,4,4,0,FALSE,,,,,-0.55,5,0.8,-5.2,,-1.1,-4.5,-7.6
2026-04-02T06:00:00Z,2026-04-02,2026,4,4,1,FALSE,,,,,-1.58,5,-0.6,-4.7,,-1.1,-4.5,-9.2
2026-04-02T07:00:00Z,2026-04-02,2026,4,4,2,FALSE,,,,,-2.14,5,-1.5,-3.6,,-1.3,-4.2,-10.6
2026-04-02T08:00:00Z,2026-04-02,2026,4,4,3,FALSE,,,,,-2.84,5,-2.2,-4,,-2.3,-4.4,-12.9
2026-04-02T09:00:00Z,2026-04-02,2026,4,4,4,FALSE,,,,,-2.88,5,-2.1,-4.4,,-2.8,-4.5,-14.2
2026-04-02T10:00:00Z,2026-04-02,2026,4,4,5,FALSE,,,,,-2.57,5,-1.5,-4.8,,-3.2,-4.8,-16.5
2026-04-02T11:00:00Z,2026-04-02,2026,4,4,6,FALSE,,,,,-2.48,6,-1.5,-4.4,-2,-3.4,-4.5,-16.3
2026-04-02T12:00:00Z,2026-04-02,2026,4,4,7,FALSE,,,,,-1.67,6,-0.8,-3.5,-0.6,-2.1,-3,-15.6
2026-04-02T13:00:00Z,2026-04-02,2026,4,4,8,FALSE,,,,,0.05,6,0.7,-1.3,0.9,-0.3,-1.5,-9.8
2026-04-02T14:00:00Z,2026-04-02,2026,4,4,9,FALSE,,,,,1.27,6,1.9,-0.2,1.6,1.7,-0.3,-7.7
2026-04-02T15:00:00Z,2026-04-02,2026,4,4,10,FALSE,,,,,2.59,6,3.3,0.1,3.3,4.1,1.3,-5.8
2026-04-02T16:00:00Z,2026-04-02,2026,4,4,11,FALSE,,,,,3.99,6,4.9,0.8,4.5,4.6,1.9,-3.5
2026-04-02T17:00:00Z,2026-04-02,2026,4,4,12,FALSE,,,,,4.26,6,5,1.5,5,5.4,3,-2.9
2026-04-02T18:00:00Z,2026-04-02,2026,4,4,13,FALSE,,,,,5.04,6,5.8,2.4,4.8,6.9,3.5,-1.9
2026-04-02T19:00:00Z,2026-04-02,2026,4,4,14,FALSE,,,,,5.11,6,5.8,2.5,4.8,7,3.6,-0.2
2026-04-02T20:00:00Z,2026-04-02,2026,4,4,15,FALSE,,,,,4.97,6,5.6,2.4,4.7,7.2,3.4,0.6
2026-04-02T21:00:00Z,2026-04-02,2026,4,4,16,FALSE,,,,,4.53,6,5.2,1.7,3.9,7.2,3.2,0.5
2026-04-02T22:00:00Z,2026-04-02,2026,4,4,17,FALSE,,,,,3.95,6,4.7,0.9,2.8,6.2,2.9,0.3
2026-04-02T23:00:00Z,2026-04-02,2026,4,4,18,FALSE,,,,,3.55,6,4.3,0.6,2.4,5.4,2.4,0
2026-04-03T00:00:00Z,2026-04-02,2026,4,4,19,FALSE,,,,,2.95,6,3.6,0.4,2.2,4.6,2.3,-1.2
2026-04-03T01:00:00Z,2026-04-02,2026,4,4,20,FALSE,,,,,3.06,6,3.8,0.8,1.7,4,0.4,-0.6
2026-04-03T02:00:00Z,2026-04-02,2026,4,4,21,FALSE,,,,,2.88,5,3.5,1,,2.4,0.2,-0.4
2026-04-03T03:00:00Z,2026-04-02,2026,4,4,22,FALSE,,,,,2.89,5,3.5,1.2,,1.8,0.4,-0.7
2026-04-03T04:00:00Z,2026-04-02,2026,4,4,23,FALSE,,,,,2.52,5,3.4,-0.6,,1.3,0.4,-1
2026-04-03T05:00:00Z,2026-04-03,2026,4,5,0,TRUE,Vendredi saint,,,,2.34,5,3.2,-0.6,,1,0.5,-1.4
2026-04-03T06:00:00Z,2026-04-03,2026,4,5,1,TRUE,Vendredi saint,,,,2.49,5,3.4,-0.3,,0.4,0.6,-2.3
2026-04-03T07:00:00Z,2026-04-03,2026,4,5,2,TRUE,Vendredi saint,,,,2.63,5,3.6,-0.4,,0.6,0.6,-2.6
2026-04-03T08:00:00Z,2026-04-03,2026,4,5,3,TRUE,Vendredi saint,,,,2.59,5,3.5,-0.2,,0.7,0.6,-2.4
2026-04-03T09:00:00Z,2026-04-03,2026,4,5,4,TRUE,Vendredi saint,,,,2.61,5,3.5,-0.1,,0.6,0.9,-2.3
2026-04-03T10:00:00Z,2026-04-03,2026,4,5,5,TRUE,Vendredi saint,,,,2.73,5,3.6,-0.1,,1.1,1.2,-2
2026-04-03T11:00:00Z,2026-04-03,2026,4,5,6,TRUE,Vendredi saint,,,,2.9,6,3.8,0,2.2,2.2,1.1,-1.8
2026-04-03T12:00:00Z,2026-04-03,2026,4,5,7,TRUE,Vendredi saint,,,,3.37,6,4.4,0.1,2.4,2.5,1.3,-1.7
2026-04-03T13:00:00Z,2026-04-03,2026,4,5,8,TRUE,Vendredi saint,,,,3.8,6,4.9,0.1,2.7,3.7,1.5,-1.6
2026-04-03T14:00:00Z,2026-04-03,2026,4,5,9,TRUE,Vendredi saint,,,,4.35,6,5.5,0.2,3.5,5,2.1,-1.6
2026-04-03T15:00:00Z,2026-04-03,2026,4,5,10,TRUE,Vendredi saint,,,,5.96,6,7.5,0.6,4.5,6.3,2.6,-1.3
2026-04-03T16:00:00Z,2026-04-03,2026,4,5,11,TRUE,Vendredi saint,,,,7.49,6,9.4,0.9,5.7,7.7,2.7,-0.6
2026-04-03T17:00:00Z,2026-04-03,2026,4,5,12,TRUE,Vendredi saint,,,,7.99,6,9.9,1,7.5,8.2,3,-0.7
2026-04-03T18:00:00Z,2026-04-03,2026,4,5,13,TRUE,Vendredi saint,,,,8.69,6,10.6,1,9.1,10.9,3.4,-0.8
2026-04-03T19:00:00Z,2026-04-03,2026,4,5,14,TRUE,Vendredi saint,,,,8.75,6,10.4,1.1,11.1,12.3,4.1,-0.7
2026-04-03T20:00:00Z,2026-04-03,2026,4,5,15,TRUE,Vendredi saint,,,,9.23,6,10.7,1.1,16.4,11.3,4.3,-0.6
2026-04-03T21:00:00Z,2026-04-03,2026,4,5,16,TRUE,Vendredi saint,,,,11.16,6,13.4,0.9,17.1,11,4.3,-0.5
2026-04-03T22:00:00Z,2026-04-03,2026,4,5,17,TRUE,Vendredi saint,,,,12.15,6,14.8,0.8,16.9,11.3,4.3,-0.4
2026-04-03T23:00:00Z,2026-04-03,2026,4,5,18,TRUE,Vendredi saint,,,,10.87,6,13.4,0.6,13.7,9.5,4.1,-0.4
2026-04-04T00:00:00Z,2026-04-03,2026,4,5,19,TRUE,Vendredi saint,,,,11.81,6,14.9,0.6,10.8,11.6,2.8,-0.8
2026-04-04T01:00:00Z,2026-04-03,2026,4,5,20,TRUE,Vendredi saint,,,,10.79,6,13.7,0.6,9.6,9.8,2.4,-1.2
2026-04-04T02:00:00Z,2026-04-03,2026,4,5,21,TRUE,Vendredi saint,,,,9,5,11.2,0.7,,10.3,2.7,-1.8
2026-04-04T03:00:00Z,2026-04-03,2026,4,5,22,TRUE,Vendredi saint,,,,8.1,5,10,0.5,,11.4,2.6,-2
2026-04-04T04:00:00Z,2026-04-03,2026,4,5,23,TRUE,Vendredi saint,,,,6.34,5,7.7,0.3,,10.7,4.1,-2.3
2026-04-04T05:00:00Z,2026-04-04,2026,4,6,0,FALSE,,,,,4.83,5,6,0.1,,7.5,2.3,-3
2026-04-04T06:00:00Z,2026-04-04,2026,4,6,1,FALSE,,,,,4.15,5,5.3,0,,6.1,1.4,-4.8
2026-04-04T07:00:00Z,2026-04-04,2026,4,6,2,FALSE,,,,,3.3,5,4.4,0.1,,2.4,0.6,-5.5
2026-04-04T08:00:00Z,2026-04-04,2026,4,6,3,FALSE,,,,,2.12,5,2.9,0.2,,1.4,0.6,-6.2
2026-04-04T09:00:00Z,2026-04-04,2026,4,6,4,FALSE,,,,,1.27,5,1.8,0.1,,1.3,0.6,-6.3
2026-04-04T10:00:00Z,2026-04-04,2026,4,6,5,FALSE,,,,,0.89,5,1.6,-0.3,,0.2,0.3,-10.3
2026-04-04T11:00:00Z,2026-04-04,2026,4,6,6,FALSE,,,,,0.54,6,1.3,-0.5,-0.4,-0.9,0.3,-9.9
2026-04-04T12:00:00Z,2026-04-04,2026,4,6,7,FALSE,,,,,0.73,6,1.3,-0.5,1.8,-0.6,0.2,-7.9
2026-04-04T13:00:00Z,2026-04-04,2026,4,6,8,FALSE,,,,,1.28,6,1.8,-0.1,2.8,-0.2,0.1,-5.4
2026-04-04T14:00:00Z,2026-04-04,2026,4,6,9,FALSE,,,,,1.92,6,2.5,0.3,3,0.1,0.6,-3.4
2026-04-04T15:00:00Z,2026-04-04,2026,4,6,10,FALSE,,,,,2.51,6,3.2,0,3.4,1.2,1.5,-1.8
2026-04-04T16:00:00Z,2026-04-04,2026,4,6,11,FALSE,,,,,3.59,6,4.6,-0.3,3.3,2.7,2.3,0.1
2026-04-04T17:00:00Z,2026-04-04,2026,4,6,12,FALSE,,,,,3.65,6,4.5,0.2,3.3,3.6,2.7,0.9
2026-04-04T18:00:00Z,2026-04-04,2026,4,6,13,FALSE,,,,,3.91,6,4.7,0.7,3.1,5,2.2,1.5
2026-04-04T19:00:00Z,2026-04-04,2026,4,6,14,FALSE,,,,,4.21,6,5,1.4,2.7,5.6,1.8,1.6
2026-04-04T20:00:00Z,2026-04-04,2026,4,6,15,FALSE,,,,,4.21,6,5,1.3,2.3,6.5,2.1,1.3
2026-04-04T21:00:00Z,2026-04-04,2026,4,6,16,FALSE,,,,,3.87,6,4.6,1.1,1.9,6.6,1.4,1.5
2026-04-04T22:00:00Z,2026-04-04,2026,4,6,17,FALSE,,,,,2.72,6,3,1.1,1.6,7.7,1.2,0.7
2026-04-04T23:00:00Z,2026-04-04,2026,4,6,18,FALSE,,,,,2.57,6,2.9,1,1.5,6.8,0.9,-0.2
2026-04-05T00:00:00Z,2026-04-04,2026,4,6,19,FALSE,,,,,2.41,6,2.8,0.9,1.3,5.8,0.3,-0.6
2026-04-05T01:00:00Z,2026-04-04,2026,4,6,20,FALSE,,,,,2,6,2.3,1,1.7,4.1,0,-1.1
2026-04-05T02:00:00Z,2026-04-04,2026,4,6,21,FALSE,,,,,1.94,5,2.3,0.5,,4,0.1,-1.1
2026-04-05T03:00:00Z,2026-04-04,2026,4,6,22,FALSE,,,,,3.88,5,5,0,,3.4,0.5,-1.7
2026-04-05T04:00:00Z,2026-04-04,2026,4,6,23,FALSE,,,,,4.55,5,5.9,0.2,,2.4,1,-2
2026-04-05T05:00:00Z,2026-04-05,2026,4,7,0,FALSE,,,,,6.18,5,8.1,0.1,,1.9,1,-2
2026-04-05T06:00:00Z,2026-04-05,2026,4,7,1,FALSE,,,,,5.72,5,7.4,0.2,,2.6,1.6,-1.8
2026-04-05T07:00:00Z,2026-04-05,2026,4,7,2,FALSE,,,,,5.15,5,6.6,0.2,,3.2,1.7,-1.6
2026-04-05T08:00:00Z,2026-04-05,2026,4,7,3,FALSE,,,,,4.67,5,5.9,0.2,,3.9,2,-1.2
2026-04-05T09:00:00Z,2026-04-05,2026,4,7,4,FALSE,,,,,4.52,5,5.7,0.1,,4,2.3,-1
2026-04-05T10:00:00Z,2026-04-05,2026,4,7,5,FALSE,,,,,4.47,5,5.6,0.3,,4.1,2.2,-1.1
2026-04-05T11:00:00Z,2026-04-05,2026,4,7,6,FALSE,,,,,4.81,6,5.9,0.6,6,3.8,2.6,-1
2026-04-05T12:00:00Z,2026-04-05,2026,4,7,7,FALSE,,,,,5.13,6,6.2,0.8,6.5,4.4,3.3,-0.9
2026-04-05T13:00:00Z,2026-04-05,2026,4,7,8,FALSE,,,,,5,6,5.9,1,6.9,4.7,4.2,-0.9
2026-04-05T14:00:00Z,2026-04-05,2026,4,7,9,FALSE,,,,,5.52,6,6.4,1.4,7.7,5,5.4,-0.3
2026-04-05T15:00:00Z,2026-04-05,2026,4,7,10,FALSE,,,,,6.39,6,7.5,2,7.7,5.4,4.6,0.2
2026-04-05T16:00:00Z,2026-04-05,2026,4,7,11,FALSE,,,,,6.76,6,7.8,2.5,8.1,6.3,5.4,0.6
2026-04-05T17:00:00Z,2026-04-05,2026,4,7,12,FALSE,,,,,7.83,6,9.1,3,8.6,6.6,6,1
2026-04-05T18:00:00Z,2026-04-05,2026,4,7,13,FALSE,,,,,7.62,6,8.8,3.8,6.9,5.6,6.7,1.4
2026-04-05T19:00:00Z,2026-04-05,2026,4,7,14,FALSE,,,,,6.83,6,7.1,6.1,7.8,5.8,7.6,1.9
2026-04-05T20:00:00Z,2026-04-05,2026,4,7,15,FALSE,,,,,7.3,6,7.6,6.9,7.4,6,7.4,2.9
2026-04-05T21:00:00Z,2026-04-05,2026,4,7,16,FALSE,,,,,6.66,6,6.8,6.3,6.9,5.6,8.5,4
2026-04-05T22:00:00Z,2026-04-05,2026,4,7,17,FALSE,,,,,6.25,6,6.3,6,6.2,6.1,6.9,6
2026-04-05T23:00:00Z,2026-04-05,2026,4,7,18,FALSE,,,,,5.1,6,5,5.3,5.5,4.9,5.9,5.5
2026-04-06T00:00:00Z,2026-04-05,2026,4,7,19,FALSE,,,,,4.91,6,4.9,5.3,4.5,4.2,4.9,5.2
2026-04-06T01:00:00Z,2026-04-05,2026,4,7,20,FALSE,,,,,4.61,6,4.7,4.6,3.8,3.6,5.3,4.8
2026-04-06T02:00:00Z,2026-04-05,2026,4,7,21,FALSE,,,,,4.57,5,4.8,4.2,,3.3,4.9,2
2026-04-06T03:00:00Z,2026-04-05,2026,4,7,22,FALSE,,,,,3.96,5,4.1,3.9,,2.9,4.1,2
2026-04-06T04:00:00Z,2026-04-05,2026,4,7,23,FALSE,,,,,3.23,5,3.2,4,,2.1,3.6,1.2
2026-04-06T05:00:00Z,2026-04-06,2026,4,1,0,TRUE,Lundi de Pâques,,,,1.63,5,1.4,2.7,,2.3,2.3,0.4
2026-04-06T06:00:00Z,2026-04-06,2026,4,1,1,TRUE,Lundi de Pâques,,,,1.26,5,1.1,2.1,,1.6,1.8,0
2026-04-06T07:00:00Z,2026-04-06,2026,4,1,2,TRUE,Lundi de Pâques,,,,1.03,5,0.9,2,,0.9,1.8,-1
2026-04-06T08:00:00Z,2026-04-06,2026,4,1,3,TRUE,Lundi de Pâques,,,,0.63,5,0.6,1.2,,0.2,1.1,-1.4
2026-04-06T09:00:00Z,2026-04-06,2026,4,1,4,TRUE,Lundi de Pâques,,,,0.59,5,0.7,0.7,,-0.1,0.5,-1.7
2026-04-06T10:00:00Z,2026-04-06,2026,4,1,5,TRUE,Lundi de Pâques,,,,0.07,5,0.2,0.1,,-0.7,-0.1,-2.3
2026-04-06T11:00:00Z,2026-04-06,2026,4,1,6,TRUE,Lundi de Pâques,,,,-0.08,6,0.3,-0.6,-1.6,-0.7,-0.6,-2.8
2026-04-06T12:00:00Z,2026-04-06,2026,4,1,7,TRUE,Lundi de Pâques,,,,-0.55,6,-0.4,-0.3,-1,-1.1,-0.8,-3.9
2026-04-06T13:00:00Z,2026-04-06,2026,4,1,8,TRUE,Lundi de Pâques,,,,-0.34,6,-0.1,-0.4,-0.6,-1.1,-0.6,-4.6
2026-04-06T14:00:00Z,2026-04-06,2026,4,1,9,TRUE,Lundi de Pâques,,,,0.13,6,0.4,-0.4,1.1,-1.3,-0.1,-4.1
2026-04-06T15:00:00Z,2026-04-06,2026,4,1,10,TRUE,Lundi de Pâques,,,,0.88,6,1.4,-0.5,1.8,-1,-0.2,-4.1
2026-04-06T16:00:00Z,2026-04-06,2026,4,1,11,TRUE,Lundi de Pâques,,,,1.72,6,2.6,-0.8,2.2,-1.4,0.3,-3.6
2026-04-06T17:00:00Z,2026-04-06,2026,4,1,12,TRUE,Lundi de Pâques,,,,2.19,6,3,-0.2,2.9,-1,1.2,-3
2026-04-06T18:00:00Z,2026-04-06,2026,4,1,13,TRUE,Lundi de Pâques,,,,2.51,6,3.3,0.4,2.7,-0.9,1.6,-2.4
2026-04-06T19:00:00Z,2026-04-06,2026,4,1,14,TRUE,Lundi de Pâques,,,,3.38,6,4.3,0.9,4.2,-0.9,2.4,-3
2026-04-06T20:00:00Z,2026-04-06,2026,4,1,15,TRUE,Lundi de Pâques,,,,2.69,6,3.4,0.8,3.5,-0.4,2.3,-3.2
2026-04-06T21:00:00Z,2026-04-06,2026,4,1,16,TRUE,Lundi de Pâques,,,,3.25,6,4.2,0.8,3.6,-0.6,1.9,-3.4
2026-04-06T22:00:00Z,2026-04-06,2026,4,1,17,TRUE,Lundi de Pâques,,,,2.5,6,3.3,0.2,3.5,-0.6,1.4,-3.4
2026-04-06T23:00:00Z,2026-04-06,2026,4,1,18,TRUE,Lundi de Pâques,,,,1.98,6,2.8,-0.4,3.1,-1.2,1.2,-4.6
2026-04-07T00:00:00Z,2026-04-06,2026,4,1,19,TRUE,Lundi de Pâques,,,,0.72,6,1.2,-0.6,1.9,-1,0.6,-5.2
2026-04-07T01:00:00Z,2026-04-06,2026,4,1,20,TRUE,Lundi de Pâques,,,,0.42,6,0.9,-0.3,0.2,-0.8,0.2,-6.2
2026-04-07T02:00:00Z,2026-04-06,2026,4,1,21,TRUE,Lundi de Pâques,,,,-0.44,5,0.1,-1.3,,-1.8,-1.1,-7.7
2026-04-07T03:00:00Z,2026-04-06,2026,4,1,22,TRUE,Lundi de Pâques,,,,-0.97,5,-0.3,-2.6,,-1.7,-1.4,-8.8
2026-04-07T04:00:00Z,2026-04-06,2026,4,1,23,TRUE,Lundi de Pâques,,,,-1.85,5,-1.1,-3.9,,-2.3,-2.5,-9.8
2026-04-07T05:00:00Z,2026-04-07,2026,4,2,0,FALSE,,,,,-2.49,5,-1.6,-5.1,,-2.8,-3.7,-10.8
2026-04-07T06:00:00Z,2026-04-07,2026,4,2,1,FALSE,,,,,-3.35,5,-2.5,-5.7,,-3.8,-4.8,-11.7
2026-04-07T07:00:00Z,2026-04-07,2026,4,2,2,FALSE,,,,,-3.86,5,-2.8,-7,,-5.1,-5.5,-12.4
2026-04-07T08:00:00Z,2026-04-07,2026,4,2,3,FALSE,,,,,-4.18,5,-2.9,-8.1,,-6.2,-6.3,-12.9
2026-04-07T09:00:00Z,2026-04-07,2026,4,2,4,FALSE,,,,,-4.5,5,-3.2,-8.4,,-7,-7,-12.8
2026-04-07T10:00:00Z,2026-04-07,2026,4,2,5,FALSE,,,,,-4.91,5,-3.6,-9,,-7,-7.3,-13.3
2026-04-07T11:00:00Z,2026-04-07,2026,4,2,6,FALSE,,,,,-5.23,6,-4.1,-9.3,-3.8,-6.4,-7.5,-13.3
2026-04-07T12:00:00Z,2026-04-07,2026,4,2,7,FALSE,,,,,-5.11,6,-4.1,-8.6,-4.6,-5,-7.5,-12.7
2026-04-07T13:00:00Z,2026-04-07,2026,4,2,8,FALSE,,,,,-5.11,6,-4.3,-7.9,-5.2,-3.9,-6.8,-12.1
2026-04-07T14:00:00Z,2026-04-07,2026,4,2,9,FALSE,,,,,-4.61,6,-4,-6.5,-5,-2.4,-6.3,-11.7
2026-04-07T15:00:00Z,2026-04-07,2026,4,2,10,FALSE,,,,,-4.37,6,-4.1,-5.1,-4.8,-1.1,-5,-11
2026-04-07T16:00:00Z,2026-04-07,2026,4,2,11,FALSE,,,,,-4.49,6,-4.5,-4.5,-4.4,-0.3,-4.3,-10.6
2026-04-07T17:00:00Z,2026-04-07,2026,4,2,12,FALSE,,,,,-4.19,6,-4.3,-3.7,-4.4,-0.6,-2.8,-10
2026-04-07T18:00:00Z,2026-04-07,2026,4,2,13,FALSE,,,,,-3.66,6,-3.9,-2.8,-2.7,-1.1,-2.1,-8.9
2026-04-07T19:00:00Z,2026-04-07,2026,4,2,14,FALSE,,,,,-3.57,6,-4,-2.4,-1.4,-1.3,-1.3,-8.1
2026-04-07T20:00:00Z,2026-04-07,2026,4,2,15,FALSE,,,,,-2.62,6,-3,-1.6,-0.4,-0.6,-0.8,-7
2026-04-07T21:00:00Z,2026-04-07,2026,4,2,16,FALSE,,,,,-2.27,6,-2.6,-1.2,0.3,-1.7,-1,-6.6
2026-04-07T22:00:00Z,2026-04-07,2026,4,2,17,FALSE,,,,,-1.13,6,-0.9,-1.4,0.3,-2.5,-1.3,-6.6
2026-04-07T23:00:00Z,2026-04-07,2026,4,2,18,FALSE,,,,,-1.3,6,-1,-1.3,-0.7,-3.2,-1.9,-7.3
2026-04-08T00:00:00Z,2026-04-07,2026,4,2,19,FALSE,,,,,-2.11,6,-1.7,-2.4,-2.3,-4,-2,-8.4
2026-04-08T01:00:00Z,2026-04-07,2026,4,2,20,FALSE,,,,,-2.69,6,-2.2,-3.1,-3.6,-4,-2.5,-10.2
2026-04-08T02:00:00Z,2026-04-07,2026,4,2,21,FALSE,,,,,-3.38,5,-2.7,-5.1,,-4.4,-3,-11.6
2026-04-08T03:00:00Z,2026-04-07,2026,4,2,22,FALSE,,,,,-4.01,5,-3.1,-6.9,,-4.8,-3.9,-12.2
2026-04-08T04:00:00Z,2026-04-07,2026,4,2,23,FALSE,,,,,-4.62,5,-3.5,-8.6,,-5.2,-4.9,-12.8
2026-04-08T05:00:00Z,2026-04-08,2026,4,3,0,FALSE,,,,,-4.97,5,-4.2,-6.6,,-5.7,-7.5,-13.4
2026-04-08T06:00:00Z,2026-04-08,2026,4,3,1,FALSE,,,,,-6.08,5,-4.9,-9.9,,-6.2,-8.7,-14.7
2026-04-08T07:00:00Z,2026-04-08,2026,4,3,2,FALSE,,,,,-6.47,5,-5.2,-10.6,,-7.3,-9.8,-14.4
2026-04-08T08:00:00Z,2026-04-08,2026,4,3,3,FALSE,,,,,-6.78,5,-5.3,-11.9,,-7.8,-9.8,-15.1
2026-04-08T09:00:00Z,2026-04-08,2026,4,3,4,FALSE,,,,,-6.56,5,-4.9,-12,,-8.3,-10.3,-16.2
2026-04-08T10:00:00Z,2026-04-08,2026,4,3,5,FALSE,,,,,-6.74,5,-5,-12.7,,-8.9,-11.1,-14.6
2026-04-08T11:00:00Z,2026-04-08,2026,4,3,6,FALSE,,,,,-6.12,6,-4.7,-9.7,-8.8,-7.6,-10.2,-13.4
2026-04-08T12:00:00Z,2026-04-08,2026,4,3,7,FALSE,,,,,-4.35,6,-3.3,-7.3,-5.6,-5.8,-4.9,-11.7
2026-04-08T13:00:00Z,2026-04-08,2026,4,3,8,FALSE,,,,,-2.61,6,-1.9,-4.8,-2.7,-3.4,-2.2,-9.4
2026-04-08T14:00:00Z,2026-04-08,2026,4,3,9,FALSE,,,,,-1.11,6,-0.6,-2.7,-0.6,-2,-0.8,-6.4
2026-04-08T15:00:00Z,2026-04-08,2026,4,3,10,FALSE,,,,,0.14,6,0.4,-0.9,1.4,-0.3,0.1,-3.3
2026-04-08T16:00:00Z,2026-04-08,2026,4,3,11,FALSE,,,,,1.11,6,1.3,0.3,2,0.1,1.2,-0.4
2026-04-08T17:00:00Z,2026-04-08,2026,4,3,12,FALSE,,,,,1.83,6,1.9,1.1,2.9,1.8,2.1,1.3
2026-04-08T18:00:00Z,2026-04-08,2026,4,3,13,FALSE,,,,,2.77,6,3,1.4,3.9,2.6,2.6,1.9
2026-04-08T19:00:00Z,2026-04-08,2026,4,3,14,FALSE,,,,,3.55,6,3.8,1.9,4.9,3.9,2.9,2.9
2026-04-08T20:00:00Z,2026-04-08,2026,4,3,15,FALSE,,,,,4.5,6,4.9,2.2,6,4.5,3.7,3.6
2026-04-08T21:00:00Z,2026-04-08,2026,4,3,16,FALSE,,,,,4.8,6,5.2,2.4,7,4.3,3.8,3.8
2026-04-08T22:00:00Z,2026-04-08,2026,4,3,17,FALSE,,,,,5.16,6,5.7,2.6,6.7,4.3,3.4,3.9
2026-04-08T23:00:00Z,2026-04-08,2026,4,3,18,FALSE,,,,,4.63,6,5.2,2.3,5.8,3.3,1.9,3.6
2026-04-09T00:00:00Z,2026-04-08,2026,4,3,19,FALSE,,,,,3.7,6,4.5,1.4,4.4,-0.3,0,2.2
2026-04-09T01:00:00Z,2026-04-08,2026,4,3,20,FALSE,,,,,2.86,6,4,0.2,1.8,-2.4,-1,-0.3
2026-04-09T02:00:00Z,2026-04-08,2026,4,3,21,FALSE,,,,,2.02,5,3,-1.1,,-3.3,1.3,0.3
2026-04-09T03:00:00Z,2026-04-08,2026,4,3,22,FALSE,,,,,1.8,5,3,-2.5,,-3,0.9,-0.2
2026-04-09T04:00:00Z,2026-04-08,2026,4,3,23,FALSE,,,,,1.22,5,2.1,-1.8,,-2.7,1.2,-1.1
2026-04-09T05:00:00Z,2026-04-09,2026,4,4,0,FALSE,,,,,1.29,5,2,-1,,-1.9,0.7,-0.6
2026-04-09T06:00:00Z,2026-04-09,2026,4,4,1,FALSE,,,,,0.89,5,1.4,-0.6,,-1.2,1.1,-2.2
2026-04-09T07:00:00Z,2026-04-09,2026,4,4,2,FALSE,,,,,1.57,5,2.2,-0.2,,-0.2,0.9,-2.7
2026-04-09T08:00:00Z,2026-04-09,2026,4,4,3,FALSE,,,,,2,5,2.8,-0.1,,-1.3,0.7,-2.4
2026-04-09T09:00:00Z,2026-04-09,2026,4,4,4,FALSE,,,,,2.26,5,3.2,-0.4,,-1.4,1.2,-2.6
2026-04-09T10:00:00Z,2026-04-09,2026,4,4,5,FALSE,,,,,2.01,5,2.9,-0.3,,-2.1,0.4,-2.4
2026-04-09T11:00:00Z,2026-04-09,2026,4,4,6,FALSE,,,,,2.06,6,2.9,0,0.5,-0.5,1.1,-1.8
2026-04-09T12:00:00Z,2026-04-09,2026,4,4,7,FALSE,,,,,3.76,6,4.5,1.8,2.3,3.1,3.3,-1.2
2026-04-09T13:00:00Z,2026-04-09,2026,4,4,8,FALSE,,,,,5.57,6,6,4,5.7,7.6,5.3,-0.4
2026-04-09T14:00:00Z,2026-04-09,2026,4,4,9,FALSE,,,,,7.39,6,7.8,5.1,9.3,10,6.7,1.2
2026-04-09T15:00:00Z,2026-04-09,2026,4,4,10,FALSE,,,,,9.03,6,9.5,6.3,11,11.9,8.5,3.2
2026-04-09T16:00:00Z,2026-04-09,2026,4,4,11,FALSE,,,,,10.71,6,11.1,8.2,13.2,13.2,11,4.2
2026-04-09T17:00:00Z,2026-04-09,2026,4,4,12,FALSE,,,,,12.1,6,12.3,10.3,15.2,14.5,12.4,5.8
2026-04-09T18:00:00Z,2026-04-09,2026,4,4,13,FALSE,,,,,13.79,6,14,12.3,17.1,15.6,13.9,6.4
2026-04-09T19:00:00Z,2026-04-09,2026,4,4,14,FALSE,,,,,14.86,6,15.1,13.2,16,15.7,15.4,12.9
2026-04-09T20:00:00Z,2026-04-09,2026,4,4,15,FALSE,,,,,15.84,6,16.3,14.6,15.7,15.6,13.9,12.6
2026-04-09T21:00:00Z,2026-04-09,2026,4,4,16,FALSE,,,,,15.49,6,15.7,14.9,16.4,16.1,13.3,12.5
2026-04-09T22:00:00Z,2026-04-09,2026,4,4,17,FALSE,,,,,14.88,6,15,14.4,16.3,16.1,13,11.4
2026-04-09T23:00:00Z,2026-04-09,2026,4,4,18,FALSE,,,,,13.43,6,14.6,8.1,15.3,14.1,9.5,9.1
2026-04-10T00:00:00Z,2026-04-09,2026,4,4,19,FALSE,,,,,13.71,6,14.4,11.5,14.3,13.4,11.9,7.7
2026-04-10T01:00:00Z,2026-04-09,2026,4,4,20,FALSE,,,,,12.58,6,14,5.7,14,13.1,11.7,7.8
2026-04-10T02:00:00Z,2026-04-09,2026,4,4,21,FALSE,,,,,11.49,5,13.1,4,,12.1,10.9,7.3
2026-04-10T03:00:00Z,2026-04-09,2026,4,4,22,FALSE,,,,,10.66,5,11.5,7.7,,11.4,7,6.3
2026-04-10T04:00:00Z,2026-04-09,2026,4,4,23,FALSE,,,,,10.26,5,11.2,6.4,,10.6,8.6,6.5
2026-04-10T05:00:00Z,2026-04-10,2026,4,5,0,FALSE,,,,,10.14,5,11.6,4.1,,9.5,8,5.7
2026-04-10T06:00:00Z,2026-04-10,2026,4,5,1,FALSE,,,,,8.51,5,9.9,2.5,,8.8,6.9,4
2026-04-10T07:00:00Z,2026-04-10,2026,4,5,2,FALSE,,,,,8.87,5,10.1,3.9,,8.1,7.7,4.4
2026-04-10T08:00:00Z,2026-04-10,2026,4,5,3,FALSE,,,,,9.61,5,10.4,8.1,,7.9,5.4,3.1
2026-04-10T09:00:00Z,2026-04-10,2026,4,5,4,FALSE,,,,,8.58,5,9.2,7.5,,7.7,3.2,4.2
2026-04-10T10:00:00Z,2026-04-10,2026,4,5,5,FALSE,,,,,7.77,5,8.4,7.3,,5.9,2,1.9
2026-04-10T11:00:00Z,2026-04-10,2026,4,5,6,FALSE,,,,,6.86,6,7.9,4.9,2.5,6.9,1.7,3.5
2026-04-10T12:00:00Z,2026-04-10,2026,4,5,7,FALSE,,,,,7.4,6,8.1,5.5,5.7,8.5,4.3,3.7
2026-04-10T13:00:00Z,2026-04-10,2026,4,5,8,FALSE,,,,,8.12,6,8.8,5.5,6.5,10.7,7.2,4.4
2026-04-10T14:00:00Z,2026-04-10,2026,4,5,9,FALSE,,,,,8.39,6,9,6.2,5.3,12.7,7.9,4.4
2026-04-10T15:00:00Z,2026-04-10,2026,4,5,10,FALSE,,,,,8.82,6,9.4,7.6,3.9,13.4,8,4.6
2026-04-10T16:00:00Z,2026-04-10,2026,4,5,11,FALSE,,,,,8.17,6,8.6,7.7,4,10.6,7.9,4.9
2026-04-10T17:00:00Z,2026-04-10,2026,4,5,12,FALSE,,,,,7.75,6,8.3,6.3,4.2,10.4,6.9,5.2
2026-04-10T18:00:00Z,2026-04-10,2026,4,5,13,FALSE,,,,,7.49,6,8.2,5.1,4.5,10.1,5.8,5.4
2026-04-10T19:00:00Z,2026-04-10,2026,4,5,14,FALSE,,,,,6.63,6,7.1,5,4.6,10.1,4.6,4
2026-04-10T20:00:00Z,2026-04-10,2026,4,5,15,FALSE,,,,,5.77,6,6.1,4.3,4.2,10.3,4.4,3.1
2026-04-10T21:00:00Z,2026-04-10,2026,4,5,16,FALSE,,,,,5.66,6,5.9,4.6,4.4,9.8,4.3,2.8
2026-04-10T22:00:00Z,2026-04-10,2026,4,5,17,FALSE,,,,,5.18,6,5.4,4.1,4.9,7.9,4.4,2.6
2026-04-10T23:00:00Z,2026-04-10,2026,4,5,18,FALSE,,,,,5,6,5.3,3.7,4.9,6.8,4.4,2.2
2026-04-11T00:00:00Z,2026-04-10,2026,4,5,19,FALSE,,,,,4.6,6,5.4,1.9,1.6,6.4,4,1.9
2026-04-11T01:00:00Z,2026-04-10,2026,4,5,20,FALSE,,,,,4.3,6,5,2,1.9,6.1,2.7,1.6
2026-04-11T02:00:00Z,2026-04-10,2026,4,5,21,FALSE,,,,,4.34,5,4.8,2.3,,5.9,3,1.7
2026-04-11T03:00:00Z,2026-04-10,2026,4,5,22,FALSE,,,,,4.26,5,4.6,2.9,,5.6,3.4,1.1
2026-04-11T04:00:00Z,2026-04-10,2026,4,5,23,FALSE,,,,,4,5,4.5,2,,4.4,3,1.4
2026-04-11T05:00:00Z,2026-04-11,2026,4,6,0,FALSE,,,,,3.4,5,3.8,1.9,,3.7,2.6,1.1
2026-04-11T06:00:00Z,2026-04-11,2026,4,6,1,FALSE,,,,,3.08,5,3.2,3,,3.2,2.6,0.7
2026-04-11T07:00:00Z,2026-04-11,2026,4,6,2,FALSE,,,,,3.58,5,3.6,4.5,,3.1,2.2,0.2
2026-04-11T08:00:00Z,2026-04-11,2026,4,6,3,FALSE,,,,,3.17,5,3.5,2.5,,2.6,2.1,-0.2
2026-04-11T09:00:00Z,2026-04-11,2026,4,6,4,FALSE,,,,,2.99,5,3.3,2.4,,2.6,1.5,-0.2
2026-04-11T10:00:00Z,2026-04-11,2026,4,6,5,FALSE,,,,,2.86,5,3.1,2.7,,2.3,1.4,-0.3
2026-04-11T11:00:00Z,2026-04-11,2026,4,6,6,FALSE,,,,,2.8,6,3.2,2.2,1.9,2.1,1.3,-0.5
2026-04-11T12:00:00Z,2026-04-11,2026,4,6,7,FALSE,,,,,3.31,6,3.8,2.2,2.9,2.3,2.1,-0.3
2026-04-11T13:00:00Z,2026-04-11,2026,4,6,8,FALSE,,,,,3.77,6,4.2,2.8,3.7,2.8,3.5,-1
2026-04-11T14:00:00Z,2026-04-11,2026,4,6,9,FALSE,,,,,4.73,6,5.3,3.1,5,3.1,5.1,-0.6
2026-04-11T15:00:00Z,2026-04-11,2026,4,6,10,FALSE,,,,,5.5,6,6.1,3.9,6,3.8,4.8,-0.2
2026-04-11T16:00:00Z,2026-04-11,2026,4,6,11,FALSE,,,,,5.87,6,6.6,4.1,5.5,4.2,5.1,-0.3
2026-04-11T17:00:00Z,2026-04-11,2026,4,6,12,FALSE,,,,,5.93,6,6.2,5.4,7.4,4.7,5.5,0.7
2026-04-11T18:00:00Z,2026-04-11,2026,4,6,13,FALSE,,,,,6.06,6,6.2,5.9,7,4.4,6.4,3.1
2026-04-11T19:00:00Z,2026-04-11,2026,4,6,14,FALSE,,,,,6.49,6,6.8,5.9,7.1,4.3,6.4,3.1
2026-04-11T20:00:00Z,2026-04-11,2026,4,6,15,FALSE,,,,,6.83,6,7.1,6.2,8.7,4.4,7.3,1.8
2026-04-11T21:00:00Z,2026-04-11,2026,4,6,16,FALSE,,,,,7.57,6,8,6.6,8.7,4.8,7.8,2.4
2026-04-11T22:00:00Z,2026-04-11,2026,4,6,17,FALSE,,,,,7.37,6,7.8,6.4,8.6,4.3,7.8,2.4
2026-04-11T23:00:00Z,2026-04-11,2026,4,6,18,FALSE,,,,,6.48,6,6.8,6.2,7.9,3.1,5.9,1.8
2026-04-12T00:00:00Z,2026-04-11,2026,4,6,19,FALSE,,,,,4.83,6,5.7,2.7,3.2,1.5,4.6,1
2026-04-12T01:00:00Z,2026-04-11,2026,4,6,20,FALSE,,,,,3.97,6,5,1.9,0.4,0.5,3.3,0.4
2026-04-12T02:00:00Z,2026-04-11,2026,4,6,21,FALSE,,,,,2.18,5,2.6,1.3,,0,1.7,-1
2026-04-12T03:00:00Z,2026-04-11,2026,4,6,22,FALSE,,,,,1.94,5,2.1,3,,-0.3,-0.9,-1.8
2026-04-12T04:00:00Z,2026-04-11,2026,4,6,23,FALSE,,,,,1.06,5,1.4,0.9,,-1.5,-0.8,-1.6
2026-04-12T05:00:00Z,2026-04-12,2026,4,7,0,FALSE,,,,,0.94,5,1.4,0.9,,-2.4,-2.7,-2.7
2026-04-12T06:00:00Z,2026-04-12,2026,4,7,1,FALSE,,,,,-0.4,5,-0.5,1.4,,-2.2,-3,-1.8
2026-04-12T07:00:00Z,2026-04-12,2026,4,7,2,FALSE,,,,,-1.09,5,-0.7,-1.7,,-3.1,-4,-2.4
2026-04-12T08:00:00Z,2026-04-12,2026,4,7,3,FALSE,,,,,-1.88,5,-1.4,-3,,-3.9,-4.8,-3
2026-04-12T09:00:00Z,2026-04-12,2026,4,7,4,FALSE,,,,,-2.52,5,-2.1,-3.6,,-4.3,-5.1,-3
2026-04-12T10:00:00Z,2026-04-12,2026,4,7,5,FALSE,,,,,-3.03,5,-2.4,-5.2,,-4.9,-5.5,-3.5
2026-04-12T11:00:00Z,2026-04-12,2026,4,7,6,FALSE,,,,,-2.1,6,-1.4,-4.2,-2.5,-4.3,-4,-3.9
2026-04-12T12:00:00Z,2026-04-12,2026,4,7,7,FALSE,,,,,1.63,6,2.4,-0.3,-0.3,0.2,0.4,-1.6
2026-04-12T13:00:00Z,2026-04-12,2026,4,7,8,FALSE,,,,,3.8,6,4.3,2.8,1.9,2.4,4.7,0.6
2026-04-12T14:00:00Z,2026-04-12,2026,4,7,9,FALSE,,,,,5.76,6,6.3,4.5,4.2,4.8,6.4,2.1
2026-04-12T15:00:00Z,2026-04-12,2026,4,7,10,FALSE,,,,,7.22,6,7.8,6,5.7,6.1,6.9,3.4
2026-04-12T16:00:00Z,2026-04-12,2026,4,7,11,FALSE,,,,,7.65,6,8.1,6.3,6.9,7.7,6.9,5.1
2026-04-12T17:00:00Z,2026-04-12,2026,4,7,12,FALSE,,,,,7.97,6,8.3,6.5,8.1,7.8,8.2,6.4
2026-04-12T18:00:00Z,2026-04-12,2026,4,7,13,FALSE,,,,,8.4,6,8.7,7.2,8.2,8.9,7.9,6.8
2026-04-12T19:00:00Z,2026-04-12,2026,4,7,14,FALSE,,,,,8.38,6,8.5,8.3,7.5,9,7.9,6.9
2026-04-12T20:00:00Z,2026-04-12,2026,4,7,15,FALSE,,,,,8.14,6,8.5,7.9,4.7,8.8,7.3,6.9
2026-04-12T21:00:00Z,2026-04-12,2026,4,7,16,FALSE,,,,,8.03,6,8.4,8.1,4,8.5,6.9,6.6
2026-04-12T22:00:00Z,2026-04-12,2026,4,7,17,FALSE,,,,,7.53,6,7.9,7.2,4,8,6.7,6.9
2026-04-12T23:00:00Z,2026-04-12,2026,4,7,18,FALSE,,,,,6.12,6,6.1,6.9,3.7,7.6,6.1,5.6
2026-04-13T00:00:00Z,2026-04-12,2026,4,7,19,FALSE,,,,,4.94,6,4.9,5,3.5,7.4,5.3,4.9
2026-04-13T01:00:00Z,2026-04-12,2026,4,7,20,FALSE,,,,,4.61,6,4.6,4.4,3.8,5.7,5.6,5.3
2026-04-13T02:00:00Z,2026-04-12,2026,4,7,21,FALSE,,,,,4.83,5,4.8,4.9,,5,4.8,4.9
2026-04-13T03:00:00Z,2026-04-12,2026,4,7,22,FALSE,,,,,4.69,5,5,3,,5.1,4.5,4.7
2026-04-13T04:00:00Z,2026-04-12,2026,4,7,23,FALSE,,,,,4.75,5,5.2,2.9,,4.6,4,3.2
2026-04-13T05:00:00Z,2026-04-13,2026,4,1,0,FALSE,,,,,4.98,5,5.6,2.6,,4.2,4.1,2.8
2026-04-13T06:00:00Z,2026-04-13,2026,4,1,1,FALSE,,,,,5.33,5,6.1,2.3,,4.4,4.3,2.8
2026-04-13T07:00:00Z,2026-04-13,2026,4,1,2,FALSE,,,,,5.56,5,6.4,2.3,,4.5,4.4,2.9
2026-04-13T08:00:00Z,2026-04-13,2026,4,1,3,FALSE,,,,,5.9,5,6.7,2.9,,4.6,4.6,3.3
2026-04-13T09:00:00Z,2026-04-13,2026,4,1,4,FALSE,,,,,5.95,5,6.6,3.6,,5.2,4.7,3.1
2026-04-13T10:00:00Z,2026-04-13,2026,4,1,5,FALSE,,,,,5.94,5,6.5,3.9,,5.7,4.7,3.2
2026-04-13T11:00:00Z,2026-04-13,2026,4,1,6,FALSE,,,,,6.32,6,7,4,5.2,6.5,4.9,3.7
2026-04-13T12:00:00Z,2026-04-13,2026,4,1,7,FALSE,,,,,6.91,6,7.7,4.2,5.8,7.1,5.7,3.2
2026-04-13T13:00:00Z,2026-04-13,2026,4,1,8,FALSE,,,,,7.56,6,8.5,4.5,5.8,7.7,6.3,3.1
2026-04-13T14:00:00Z,2026-04-13,2026,4,1,9,FALSE,,,,,7.97,6,8.9,4.7,6.4,9.3,6.8,3
2026-04-13T15:00:00Z,2026-04-13,2026,4,1,10,FALSE,,,,,9.5,6,10.7,5.3,8.2,10.3,7.3,3.4
2026-04-13T16:00:00Z,2026-04-13,2026,4,1,11,FALSE,,,,,9.1,6,9.8,5.7,10.7,11.2,7.9,3.2
2026-04-13T17:00:00Z,2026-04-13,2026,4,1,12,FALSE,,,,,10.9,6,12.1,6,13.1,10.7,7.9,3.1
2026-04-13T18:00:00Z,2026-04-13,2026,4,1,13,FALSE,,,,,12.1,6,13.4,6.7,14.2,11.6,9.4,4.5
2026-04-13T19:00:00Z,2026-04-13,2026,4,1,14,FALSE,,,,,12.04,6,13.1,7.3,15.3,11.9,9.8,4.1
2026-04-13T20:00:00Z,2026-04-13,2026,4,1,15,FALSE,,,,,12.69,6,13.8,8.4,15.2,11.5,10.2,4.4
2026-04-13T21:00:00Z,2026-04-13,2026,4,1,16,FALSE,,,,,13.66,6,15,8.7,16,11.6,10.8,4.6
2026-04-13T22:00:00Z,2026-04-13,2026,4,1,17,FALSE,,,,,13.56,6,14.8,8.7,15.8,11.8,11.3,5.8
2026-04-13T23:00:00Z,2026-04-13,2026,4,1,18,FALSE,,,,,13.06,6,14,8.9,15.5,12.3,11.6,7
2026-04-14T00:00:00Z,2026-04-13,2026,4,1,19,FALSE,,,,,13.37,6,14.7,7.9,14.6,12.8,11.4,6.7
2026-04-14T01:00:00Z,2026-04-13,2026,4,1,20,FALSE,,,,,13.04,6,14.1,9.1,14.1,13,10.3,5.9
2026-04-14T02:00:00Z,2026-04-13,2026,4,1,21,FALSE,,,,,12.86,5,14.1,8.4,,12.9,10.9,5.1
2026-04-14T03:00:00Z,2026-04-13,2026,4,1,22,FALSE,,,,,12.39,5,13.8,7.1,,12.6,9,5.4
2026-04-14T04:00:00Z,2026-04-13,2026,4,1,23,FALSE,,,,,10.53,5,11.6,6.4,,12.6,7.4,3.8
2026-04-14T05:00:00Z,2026-04-14,2026,4,2,0,FALSE,,,,,9.2,5,10,5.9,,12,6.7,3.7
2026-04-14T06:00:00Z,2026-04-14,2026,4,2,1,FALSE,,,,,8.59,5,9.4,5.7,,9,7,3.1
2026-04-14T07:00:00Z,2026-04-14,2026,4,2,2,FALSE,,,,,8.18,5,9.1,5.2,,7.6,5.4,2.8
2026-04-14T08:00:00Z,2026-04-14,2026,4,2,3,FALSE,,,,,7.64,5,8.5,5.2,,6.8,3.8,2.3
2026-04-14T09:00:00Z,2026-04-14,2026,4,2,4,FALSE,,,,,7.02,5,8.1,3.7,,6,2.1,1.9
2026-04-14T10:00:00Z,2026-04-14,2026,4,2,5,FALSE,,,,,5.75,5,6.3,4.9,,5.6,-0.1,1.7
2026-04-14T11:00:00Z,2026-04-14,2026,4,2,6,FALSE,,,,,6.02,6,6.7,4.3,6.7,5.3,0.3,2
2026-04-14T12:00:00Z,2026-04-14,2026,4,2,7,FALSE,,,,,6.33,6,6.8,5,6.6,5.6,5.3,2.1
2026-04-14T13:00:00Z,2026-04-14,2026,4,2,8,FALSE,,,,,6.79,6,7.1,6.2,7.2,6.1,5.9,2.7
2026-04-14T14:00:00Z,2026-04-14,2026,4,2,9,FALSE,,,,,7.22,6,7.7,5.8,7.2,6.8,6.6,3.1
2026-04-14T15:00:00Z,2026-04-14,2026,4,2,10,FALSE,,,,,7.82,6,8.2,7.4,6.3,8.2,7,3.3
2026-04-14T16:00:00Z,2026-04-14,2026,4,2,11,FALSE,,,,,8.14,6,8.4,8.1,6.5,9.7,7.4,3.4
2026-04-14T17:00:00Z,2026-04-14,2026,4,2,12,FALSE,,,,,7.35,6,7.3,8,5.6,10.9,7.5,3.7
2026-04-14T18:00:00Z,2026-04-14,2026,4,2,13,FALSE,,,,,7.17,6,7,8.2,5.5,11.9,6.3,4.2
2026-04-14T19:00:00Z,2026-04-14,2026,4,2,14,FALSE,,,,,7.31,6,7.3,8.1,5.4,10.9,5.7,4.2
2026-04-14T20:00:00Z,2026-04-14,2026,4,2,15,FALSE,,,,,6.31,6,6.1,7.2,6,9.6,5.4,4.3
2026-04-14T21:00:00Z,2026-04-14,2026,4,2,16,FALSE,,,,,5.62,6,5.4,5.8,6,9.8,5.4,4.2
2026-04-14T22:00:00Z,2026-04-14,2026,4,2,17,FALSE,,,,,5.66,6,5.5,5.3,6.8,9.5,5.4,4.2
2026-04-14T23:00:00Z,2026-04-14,2026,4,2,18,FALSE,,,,,5.63,6,5.6,4.8,6.8,9.2,5.3,3.5
2026-04-15T00:00:00Z,2026-04-14,2026,4,2,19,FALSE,,,,,5.75,6,5.8,4.6,6.9,9.3,5.2,3.4
2026-04-15T01:00:00Z,2026-04-14,2026,4,2,20,FALSE,,,,,5.63,6,5.8,4.2,6.6,9.2,5.2,2
2026-04-15T02:00:00Z,2026-04-14,2026,4,2,21,FALSE,,,,,5.49,5,5.7,4.3,,8.8,5.1,1.9
2026-04-15T03:00:00Z,2026-04-14,2026,4,2,22,FALSE,,,,,5.46,5,5.7,4.3,,8.4,4.7,1.8
2026-04-15T04:00:00Z,2026-04-14,2026,4,2,23,FALSE,,,,,5.43,5,5.7,4.4,,8.3,4.1,0.9
2026-04-15T05:00:00Z,2026-04-15,2026,4,3,0,FALSE,,,,,4.97,5,5.3,4,,6.6,3.9,0.1
2026-04-15T06:00:00Z,2026-04-15,2026,4,3,1,FALSE,,,,,5.16,5,5.5,4.4,,6.1,4,-0.1
2026-04-15T07:00:00Z,2026-04-15,2026,4,3,2,FALSE,,,,,5.16,5,5.6,3.9,,6,4,-0.2
2026-04-15T08:00:00Z,2026-04-15,2026,4,3,3,FALSE,,,,,4.94,5,5.5,3,,5.7,3.9,0.1
2026-04-15T09:00:00Z,2026-04-15,2026,4,3,4,FALSE,,,,,5,5,5.5,3.7,,5.3,3.8,-0.6
2026-04-15T10:00:00Z,2026-04-15,2026,4,3,5,FALSE,,,,,4.91,5,5.5,3.1,,4.9,3.6,0
2026-04-15T11:00:00Z,2026-04-15,2026,4,3,6,FALSE,,,,,5.25,6,5.8,3.9,4.9,4.8,3.8,0.6
2026-04-15T12:00:00Z,2026-04-15,2026,4,3,7,FALSE,,,,,5.69,6,6.3,4.1,5.1,5.2,4.4,1
2026-04-15T13:00:00Z,2026-04-15,2026,4,3,8,FALSE,,,,,5.82,6,6.4,4,5.6,5.6,4.8,1.7
2026-04-15T14:00:00Z,2026-04-15,2026,4,3,9,FALSE,,,,,5.96,6,6.5,3.9,6,6.2,5.3,2.7
2026-04-15T15:00:00Z,2026-04-15,2026,4,3,10,FALSE,,,,,6.34,6,6.9,4.1,6.6,6.6,5.7,2.7
2026-04-15T16:00:00Z,2026-04-15,2026,4,3,11,FALSE,,,,,7.62,6,8.4,5.2,6.8,7.5,6.1,2.9
2026-04-15T17:00:00Z,2026-04-15,2026,4,3,12,FALSE,,,,,8.18,6,9.1,5.2,7.1,8.6,5.6,3.6
2026-04-15T18:00:00Z,2026-04-15,2026,4,3,13,FALSE,,,,,8.24,6,9,5.4,8.2,8.7,6.2,4.2
2026-04-15T19:00:00Z,2026-04-15,2026,4,3,14,FALSE,,,,,8.55,6,9.2,6,8.2,10.6,6.9,4
2026-04-15T20:00:00Z,2026-04-15,2026,4,3,15,FALSE,,,,,8.66,6,9.4,5.3,9,10.8,7.3,4.1
2026-04-15T21:00:00Z,2026-04-15,2026,4,3,16,FALSE,,,,,7.78,6,8.2,5,9.3,10.7,7.7,4
2026-04-15T22:00:00Z,2026-04-15,2026,4,3,17,FALSE,,,,,7.27,6,7.7,4.2,9,10,7.7,3.7
2026-04-15T23:00:00Z,2026-04-15,2026,4,3,18,FALSE,,,,,7.13,6,7.7,3.5,8.9,9.9,7.3,3.2
2026-04-16T00:00:00Z,2026-04-15,2026,4,3,19,FALSE,,,,,6.85,6,7.5,2.8,8.5,9.8,6.9,2.8
2026-04-16T01:00:00Z,2026-04-15,2026,4,3,20,FALSE,,,,,6.79,6,7.5,2.7,8.3,9.5,6.3,2.5
2026-04-16T02:00:00Z,2026-04-15,2026,4,3,21,FALSE,,,,,6.65,5,7.5,2.7,,9.4,5.1,2.4
2026-04-16T03:00:00Z,2026-04-15,2026,4,3,22,FALSE,,,,,6.64,5,7.6,2.3,,9.3,4.8,1.9
2026-04-16T04:00:00Z,2026-04-15,2026,4,3,23,FALSE,,,,,6.44,5,7.4,2.2,,9.2,4.1,1.4
2026-04-16T05:00:00Z,2026-04-16,2026,4,4,0,FALSE,,,,,6.22,5,7.1,2.3,,9.1,4,1.4
2026-04-16T06:00:00Z,2026-04-16,2026,4,4,1,FALSE,,,,,6.06,5,6.9,2.4,,9,3.5,1.3
2026-04-16T07:00:00Z,2026-04-16,2026,4,4,2,FALSE,,,,,5.92,5,6.8,2.1,,9,3.1,1
2026-04-16T08:00:00Z,2026-04-16,2026,4,4,3,FALSE,,,,,5.86,5,6.8,1.8,,8.8,2.8,0.8
2026-04-16T09:00:00Z,2026-04-16,2026,4,4,4,FALSE,,,,,5.68,5,6.6,1.6,,8.8,2.8,1
2026-04-16T10:00:00Z,2026-04-16,2026,4,4,5,FALSE,,,,,5.47,5,6.3,1.6,,8.8,3,1.2
2026-04-16T11:00:00Z,2026-04-16,2026,4,4,6,FALSE,,,,,5.49,6,6.2,1.6,6.9,8.8,3.4,1.4
2026-04-16T12:00:00Z,2026-04-16,2026,4,4,7,FALSE,,,,,5.47,6,6,2.2,6.9,9.2,3.7,1.9
2026-04-16T13:00:00Z,2026-04-16,2026,4,4,8,FALSE,,,,,6.09,6,6.7,2.7,7.2,9.6,4.2,2.2
2026-04-16T14:00:00Z,2026-04-16,2026,4,4,9,FALSE,,,,,7.21,6,8,3.4,7.7,10.3,4.9,2.8
2026-04-16T15:00:00Z,2026-04-16,2026,4,4,10,FALSE,,,,,7.72,6,8.6,3.4,7.8,11.6,6.1,2.9
2026-04-16T16:00:00Z,2026-04-16,2026,4,4,11,FALSE,,,,,9,6,10,3.6,8.5,16.4,7.2,3
2026-04-16T17:00:00Z,2026-04-16,2026,4,4,12,FALSE,,,,,9.87,6,11.2,3.3,8.7,17.7,7.5,2.6
2026-04-16T18:00:00Z,2026-04-16,2026,4,4,13,FALSE,,,,,11.13,6,12.8,3.3,9.5,19.9,7.3,2.2
2026-04-16T19:00:00Z,2026-04-16,2026,4,4,14,FALSE,,,,,10.97,6,12.5,3.4,10.2,20.3,6.8,2.4
2026-04-16T20:00:00Z,2026-04-16,2026,4,4,15,FALSE,,,,,11.29,6,13,3.2,11.1,19.1,6.3,2.4
2026-04-16T21:00:00Z,2026-04-16,2026,4,4,16,FALSE,,,,,11.89,6,13.9,3,11.8,17.6,6,2.5
2026-04-16T22:00:00Z,2026-04-16,2026,4,4,17,FALSE,,,,,10.98,6,12.6,3,12.1,17.3,6.6,2.4
2026-04-16T23:00:00Z,2026-04-16,2026,4,4,18,FALSE,,,,,9.7,6,10.9,2.8,11.6,17.1,6.6,2.4
2026-04-17T00:00:00Z,2026-04-16,2026,4,4,19,FALSE,,,,,9.11,6,10.1,2.7,12.3,16.4,6.1,2
2026-04-17T01:00:00Z,2026-04-16,2026,4,4,20,FALSE,,,,,9.17,6,10.3,2.9,11.9,14.4,5.6,2.2
2026-04-17T02:00:00Z,2026-04-16,2026,4,4,21,FALSE,,,,,8.82,5,10.2,2.9,,12.4,4.7,1.8
2026-04-17T03:00:00Z,2026-04-16,2026,4,4,22,FALSE,,,,,8.13,5,9.4,2.7,,11.7,3.1,2.6
2026-04-17T04:00:00Z,2026-04-16,2026,4,4,23,FALSE,,,,,7.61,5,8.8,2.3,,10.9,4,2.4
2026-04-17T05:00:00Z,2026-04-17,2026,4,5,0,FALSE,,,,,6.96,5,8,2,,10.3,4.7,2.8
2026-04-17T06:00:00Z,2026-04-17,2026,4,5,1,FALSE,,,,,6.97,5,8,1.9,,9.7,5.9,3.2
2026-04-17T07:00:00Z,2026-04-17,2026,4,5,2,FALSE,,,,,6.29,5,7.1,1.9,,9,6.3,3.7
2026-04-17T08:00:00Z,2026-04-17,2026,4,5,3,FALSE,,,,,6.4,5,7.3,1.8,,8.1,6.9,3.4
2026-04-17T09:00:00Z,2026-04-17,2026,4,5,4,FALSE,,,,,6.39,5,7.4,1.6,,7,7,3.1
2026-04-17T10:00:00Z,2026-04-17,2026,4,5,5,FALSE,,,,,6.68,5,7.8,1.7,,6.4,6.3,3.6
2026-04-17T11:00:00Z,2026-04-17,2026,4,5,6,FALSE,,,,,7.01,6,8.4,1.8,4.5,6.5,6.5,3.8
2026-04-17T12:00:00Z,2026-04-17,2026,4,5,7,FALSE,,,,,7.78,6,9.1,1.9,8.2,7.2,7.5,3.4
2026-04-17T13:00:00Z,2026-04-17,2026,4,5,8,FALSE,,,,,9.01,6,10.5,2.4,9.6,7.8,8.8,4.3
2026-04-17T14:00:00Z,2026-04-17,2026,4,5,9,FALSE,,,,,9.89,6,11.3,3.4,11.3,9.1,9.9,4.3
2026-04-17T15:00:00Z,2026-04-17,2026,4,5,10,FALSE,,,,,11.83,6,13.4,4.6,13.6,11,12.6,4.2
2026-04-17T16:00:00Z,2026-04-17,2026,4,5,11,FALSE,,,,,12.73,6,13.9,7,15.2,13,14.7,3.9
2026-04-17T17:00:00Z,2026-04-17,2026,4,5,12,FALSE,,,,,14.55,6,15.2,11.4,17.1,15.9,16.3,4.5
2026-04-17T18:00:00Z,2026-04-17,2026,4,5,13,FALSE,,,,,15.95,6,16.4,14.4,18.2,16.8,17.5,4.7
2026-04-17T19:00:00Z,2026-04-17,2026,4,5,14,FALSE,,,,,16.92,6,17.3,16,19.4,17.2,18.2,4.8
2026-04-17T20:00:00Z,2026-04-17,2026,4,5,15,FALSE,,,,,17.58,6,17.9,16.9,20.3,18.4,18.2,4.9
2026-04-17T21:00:00Z,2026-04-17,2026,4,5,16,FALSE,,,,,18.4,6,18.9,17.4,20.8,18.5,18.4,5.2
2026-04-17T22:00:00Z,2026-04-17,2026,4,5,17,FALSE,,,,,17.99,6,18.5,17,20.9,17.5,17.3,4.9
2026-04-17T23:00:00Z,2026-04-17,2026,4,5,18,FALSE,,,,,16.57,6,18.1,10.1,20.2,16.1,14.8,4.3
2026-04-18T00:00:00Z,2026-04-17,2026,4,5,19,FALSE,,,,,13.6,6,15.1,8.2,15.1,11.6,11.6,3.6
2026-04-18T01:00:00Z,2026-04-17,2026,4,5,20,FALSE,,,,,13.49,6,15.7,6.3,12.3,9.5,8.8,4.9
2026-04-18T02:00:00Z,2026-04-17,2026,4,5,21,FALSE,,,,,13.03,5,15.7,3.6,,8.7,6.7,3.6
2026-04-18T03:00:00Z,2026-04-17,2026,4,5,22,FALSE,,,,,11.8,5,14.3,3,,6.7,6.8,3.4
2026-04-18T04:00:00Z,2026-04-17,2026,4,5,23,FALSE,,,,,11.13,5,12.9,6.1,,6.7,5.7,2
2026-04-18T05:00:00Z,2026-04-18,2026,4,6,0,FALSE,,,,,9.06,5,10.2,6.3,,6.2,5.1,1.1
2026-04-18T06:00:00Z,2026-04-18,2026,4,6,1,FALSE,,,,,7.88,5,9,4.6,,5.5,5.5,1
2026-04-18T07:00:00Z,2026-04-18,2026,4,6,2,FALSE,,,,,7.62,5,8.7,4.6,,5.1,4.6,1.1
2026-04-18T08:00:00Z,2026-04-18,2026,4,6,3,FALSE,,,,,6.67,5,7.6,4.1,,3.9,4,1.7
2026-04-18T09:00:00Z,2026-04-18,2026,4,6,4,FALSE,,,,,6.01,5,6.9,3.2,,3.6,4.1,2.2
2026-04-18T10:00:00Z,2026-04-18,2026,4,6,5,FALSE,,,,,6.11,5,6.9,4,,3.1,4.8,1.7
2026-04-18T11:00:00Z,2026-04-18,2026,4,6,6,FALSE,,,,,6.24,6,6.7,3.9,8.1,6.7,5.7,2.1
2026-04-18T12:00:00Z,2026-04-18,2026,4,6,7,FALSE,,,,,9.54,6,10.7,5.1,9.1,10.9,8.1,2.2
2026-04-18T13:00:00Z,2026-04-18,2026,4,6,8,FALSE,,,,,11.34,6,12.5,6.7,10.2,14.2,10.8,3.4
2026-04-18T14:00:00Z,2026-04-18,2026,4,6,9,FALSE,,,,,15.06,6,17,8.2,12.1,16.5,13.5,4.8
2026-04-18T15:00:00Z,2026-04-18,2026,4,6,10,FALSE,,,,,17.2,6,19.2,9.9,14.7,18.5,16.3,6.4
2026-04-18T16:00:00Z,2026-04-18,2026,4,6,11,FALSE,,,,,18.51,6,20.2,11.2,18.7,19.3,20,8.5
2026-04-18T17:00:00Z,2026-04-18,2026,4,6,12,FALSE,,,,,20.41,6,21.9,13.1,24,20.2,21.4,10.5
2026-04-18T18:00:00Z,2026-04-18,2026,4,6,13,FALSE,,,,,21.1,6,22.6,14,23.7,20.5,22.2,12.4
2026-04-18T19:00:00Z,2026-04-18,2026,4,6,14,FALSE,,,,,21.22,6,22.5,14.8,23.4,19.5,23.7,16
2026-04-18T20:00:00Z,2026-04-18,2026,4,6,15,FALSE,,,,,21.77,6,23.1,16,23.3,17.7,23.7,16.9
2026-04-18T21:00:00Z,2026-04-18,2026,4,6,16,FALSE,,,,,20.93,6,21.3,19.6,23.6,17.7,22.7,15
2026-04-18T22:00:00Z,2026-04-18,2026,4,6,17,FALSE,,,,,20.69,6,21.4,18.3,23.6,16.9,20.5,13.6
2026-04-18T23:00:00Z,2026-04-18,2026,4,6,18,FALSE,,,,,19.05,6,19.7,16.9,21.6,15.7,19.1,12.2
2026-04-19T00:00:00Z,2026-04-18,2026,4,6,19,FALSE,,,,,17.91,6,18.9,15.3,18.4,13.6,18.1,9.9
2026-04-19T01:00:00Z,2026-04-18,2026,4,6,20,FALSE,,,,,17.39,6,18.4,14.6,16.8,13.2,17.3,12.1
2026-04-19T02:00:00Z,2026-04-18,2026,4,6,21,FALSE,,,,,16.53,5,17.4,13.8,,12.4,16.4,13.5
2026-04-19T03:00:00Z,2026-04-18,2026,4,6,22,FALSE,,,,,14.76,5,15.4,13.1,,12.2,15.7,9.2
2026-04-19T04:00:00Z,2026-04-18,2026,4,6,23,FALSE,,,,,13.8,5,14.4,12.4,,11.8,13.6,8
2026-04-19T05:00:00Z,2026-04-19,2026,4,7,0,FALSE,,,,,13.17,5,13.8,11.4,,12,12.2,8.1
2026-04-19T06:00:00Z,2026-04-19,2026,4,7,1,FALSE,,,,,12.61,5,13.3,10.5,,11.2,11.7,8.1
2026-04-19T07:00:00Z,2026-04-19,2026,4,7,2,FALSE,,,,,11.34,5,11.8,9.8,,10.8,12.2,7.1
2026-04-19T08:00:00Z,2026-04-19,2026,4,7,3,FALSE,,,,,9.76,5,9.7,9.8,,10.9,11.7,7.7
2026-04-19T09:00:00Z,2026-04-19,2026,4,7,4,FALSE,,,,,8.26,5,7.8,9.5,,10.7,11.5,7.2
2026-04-19T10:00:00Z,2026-04-19,2026,4,7,5,FALSE,,,,,7.39,5,6.7,9.5,,10.4,11.3,6.6
2026-04-19T11:00:00Z,2026-04-19,2026,4,7,6,FALSE,,,,,6.49,6,5.7,11.1,2.9,9.3,8.8,4.8
2026-04-19T12:00:00Z,2026-04-19,2026,4,7,7,FALSE,,,,,5.39,6,4.5,10.4,2.6,7.1,8.1,3.6
2026-04-19T13:00:00Z,2026-04-19,2026,4,7,8,FALSE,,,,,4.78,6,3.9,9.9,2.7,5.8,5.8,3.3
2026-04-19T14:00:00Z,2026-04-19,2026,4,7,9,FALSE,,,,,3.73,6,3,7.4,3.7,4.3,4.2,3
2026-04-19T15:00:00Z,2026-04-19,2026,4,7,10,FALSE,,,,,2.75,6,1.9,6.6,4.2,2,3.6,2.4
2026-04-19T16:00:00Z,2026-04-19,2026,4,7,11,FALSE,,,,,2.67,6,2.1,5.1,5.2,0.5,3.4,2.3
2026-04-19T17:00:00Z,2026-04-19,2026,4,7,12,FALSE,,,,,3.01,6,2.7,4.9,5.2,0.3,2.6,1.1
2026-04-19T18:00:00Z,2026-04-19,2026,4,7,13,FALSE,,,,,3.43,6,3.5,3.3,5.9,0.1,3.8,1.3
2026-04-19T19:00:00Z,2026-04-19,2026,4,7,14,FALSE,,,,,3.98,6,4.4,2.2,7.2,0.2,3.4,1
2026-04-19T20:00:00Z,2026-04-19,2026,4,7,15,FALSE,,,,,4.7,6,5.4,2.5,6.8,-0.2,3.9,0.8
2026-04-19T21:00:00Z,2026-04-19,2026,4,7,16,FALSE,,,,,5.09,6,5.9,2.7,6.7,0.1,3.9,0.7
2026-04-19T22:00:00Z,2026-04-19,2026,4,7,17,FALSE,,,,,4.88,6,5.7,2.4,6.2,-0.1,4.1,0.9
2026-04-19T23:00:00Z,2026-04-19,2026,4,7,18,FALSE,,,,,5,6,5.9,2.5,5.9,0,3.7,0.4
2026-04-20T00:00:00Z,2026-04-19,2026,4,7,19,FALSE,,,,,4.24,6,5.2,1.4,4.5,-0.2,3.4,0
2026-04-20T01:00:00Z,2026-04-19,2026,4,7,20,FALSE,,,,,3.85,6,4.9,1,2.9,-0.3,2.7,-0.4
2026-04-20T02:00:00Z,2026-04-19,2026,4,7,21,FALSE,,,,,2.77,5,3.8,-0.5,,-0.9,1.3,-1.1
2026-04-20T03:00:00Z,2026-04-19,2026,4,7,22,FALSE,,,,,1.94,5,2.9,-1.1,,-1.1,-0.2,-1.4
2026-04-20T04:00:00Z,2026-04-19,2026,4,7,23,FALSE,,,,,2.01,5,3,-1,,-0.5,-1.6,-1.6
2026-04-20T05:00:00Z,2026-04-20,2026,4,1,0,FALSE,,,,,1.62,5,2.5,-1,,-1.3,0.3,-2.9
2026-04-20T06:00:00Z,2026-04-20,2026,4,1,1,FALSE,,,,,1.42,5,2.2,-0.5,,-1,0.1,-4.6
2026-04-20T07:00:00Z,2026-04-20,2026,4,1,2,FALSE,,,,,0.99,5,1.8,-1.1,,-0.8,0.1,-6.3
2026-04-20T08:00:00Z,2026-04-20,2026,4,1,3,FALSE,,,,,0.9,5,1.7,-0.8,,-1,-0.5,-7.6
2026-04-20T09:00:00Z,2026-04-20,2026,4,1,4,FALSE,,,,,-0.56,5,0,-1.5,,-2.1,-1.5,-7.6
2026-04-20T10:00:00Z,2026-04-20,2026,4,1,5,FALSE,,,,,-0.34,5,0.6,-2.9,,-2.5,-2,-7.5
2026-04-20T11:00:00Z,2026-04-20,2026,4,1,6,FALSE,,,,,-1.37,6,-0.6,-3.5,-1.9,-2.5,-2.5,-7.1
2026-04-20T12:00:00Z,2026-04-20,2026,4,1,7,FALSE,,,,,-1.11,6,-0.3,-3.4,-1.8,-2,-2.4,-6.6
2026-04-20T13:00:00Z,2026-04-20,2026,4,1,8,FALSE,,,,,-0.55,6,0.2,-2.5,-1,-1.8,-2,-6.3
2026-04-20T14:00:00Z,2026-04-20,2026,4,1,9,FALSE,,,,,0.21,6,1,-1.6,-0.4,-1.3,-1.6,-6
2026-04-20T15:00:00Z,2026-04-20,2026,4,1,10,FALSE,,,,,0.07,6,0.6,-1,0.4,-1.4,-1.2,-5.8
2026-04-20T16:00:00Z,2026-04-20,2026,4,1,11,FALSE,,,,,0.82,6,1.7,-2,1.5,-0.9,-0.8,-5.2
2026-04-20T17:00:00Z,2026-04-20,2026,4,1,12,FALSE,,,,,1.49,6,2.4,-1.5,2.4,-1.1,0.3,-4.1
2026-04-20T18:00:00Z,2026-04-20,2026,4,1,13,FALSE,,,,,2.43,6,3.2,0.3,2.9,-0.5,1.8,-3.1
2026-04-20T19:00:00Z,2026-04-20,2026,4,1,14,FALSE,,,,,2.98,6,3.7,1.3,3.5,-0.6,2.6,-3
2026-04-20T20:00:00Z,2026-04-20,2026,4,1,15,FALSE,,,,,3.54,6,4.3,1.2,4.2,1,3.4,-2.1
2026-04-20T21:00:00Z,2026-04-20,2026,4,1,16,FALSE,,,,,3.39,6,4,1.8,4.4,-0.1,3.1,-1.6
2026-04-20T22:00:00Z,2026-04-20,2026,4,1,17,FALSE,,,,,3.34,6,4,1.7,4.1,0,2.9,-2.1
2026-04-20T23:00:00Z,2026-04-20,2026,4,1,18,FALSE,,,,,2.76,6,3.4,1.2,3.5,-0.4,2.2,-2.6
2026-04-21T00:00:00Z,2026-04-20,2026,4,1,19,FALSE,,,,,1.99,6,3,-0.8,1.8,-1.2,0.5,-3.9
2026-04-21T01:00:00Z,2026-04-20,2026,4,1,20,FALSE,,,,,0.7,6,1.8,-2,-1.2,-2.3,-0.9,-4.6
2026-04-21T02:00:00Z,2026-04-20,2026,4,1,21,FALSE,,,,,0.24,5,1.5,-3.6,,-3,-2.9,-5.7
2026-04-21T03:00:00Z,2026-04-20,2026,4,1,22,FALSE,,,,,-0.06,5,1.5,-4.7,,-4.1,-4.3,-7.6
2026-04-21T04:00:00Z,2026-04-20,2026,4,1,23,FALSE,,,,,-2.07,5,-1,-5.2,,-4.4,-5.2,-8
2026-04-21T05:00:00Z,2026-04-21,2026,4,2,0,FALSE,,,,,-2.83,5,-1.8,-5.7,,-5.1,-6.5,-8.3
2026-04-21T06:00:00Z,2026-04-21,2026,4,2,1,FALSE,,,,,-1.83,5,-0.5,-5.1,,-6.1,-7.4,-8.6
2026-04-21T07:00:00Z,2026-04-21,2026,4,2,2,FALSE,,,,,-2.51,5,-1.3,-5.5,,-6.5,-7.1,-8.9
2026-04-21T08:00:00Z,2026-04-21,2026,4,2,3,FALSE,,,,,-2.95,5,-1.7,-6,,-6.8,-8,-9.7
2026-04-21T09:00:00Z,2026-04-21,2026,4,2,4,FALSE,,,,,-2.39,5,-0.8,-6.3,,-7.6,-8.7,-10.7
2026-04-21T10:00:00Z,2026-04-21,2026,4,2,5,FALSE,,,,,-2.89,5,-1.3,-7,,-8,-8.7,-10.7
2026-04-21T11:00:00Z,2026-04-21,2026,4,2,6,FALSE,,,,,-1.86,6,-0.3,-5.6,-4.4,-6.5,-5.6,-8.2
2026-04-21T12:00:00Z,2026-04-21,2026,4,2,7,FALSE,,,,,0.11,6,1.4,-3.1,-1.9,-3.9,-1.5,-6.2
2026-04-21T13:00:00Z,2026-04-21,2026,4,2,8,FALSE,,,,,0.95,6,1.7,-0.8,-0.6,-1.3,1.4,-4.1
2026-04-21T14:00:00Z,2026-04-21,2026,4,2,9,FALSE,,,,,1.84,6,2.2,0.3,2.7,1.5,2.1,-1.5
2026-04-21T15:00:00Z,2026-04-21,2026,4,2,10,FALSE,,,,,3.26,6,3.6,1.6,5.4,1.7,3.3,0.4
2026-04-21T16:00:00Z,2026-04-21,2026,4,2,11,FALSE,,,,,4.67,6,5,3,7.1,3.2,4.4,1.9
2026-04-21T17:00:00Z,2026-04-21,2026,4,2,12,FALSE,,,,,5.63,6,5.9,4,8.6,4.5,5.6,2.2
2026-04-21T18:00:00Z,2026-04-21,2026,4,2,13,FALSE,,,,,6.5,6,6.9,5.1,8.5,4.3,5.6,2.8
2026-04-21T19:00:00Z,2026-04-21,2026,4,2,14,FALSE,,,,,7.45,6,8,5.5,8.1,6.1,6.6,4.3
2026-04-21T20:00:00Z,2026-04-21,2026,4,2,15,FALSE,,,,,8.21,6,8.8,6.3,9,6.3,6.9,4.6
2026-04-21T21:00:00Z,2026-04-21,2026,4,2,16,FALSE,,,,,8.28,6,8.9,6.3,8.4,6.6,7.4,4.9
2026-04-21T22:00:00Z,2026-04-21,2026,4,2,17,FALSE,,,,,8.26,6,8.9,6.6,8.3,6.8,6.4,3.8
2026-04-21T23:00:00Z,2026-04-21,2026,4,2,18,FALSE,,,,,7.71,6,8.4,5.8,8,5.8,6.7,2.2
2026-04-22T00:00:00Z,2026-04-21,2026,4,2,19,FALSE,,,,,6.79,6,8,2.8,7.7,1.9,5.6,1.4
2026-04-22T01:00:00Z,2026-04-21,2026,4,2,20,FALSE,,,,,6.35,6,7.8,1.3,7.4,0.3,5.7,1
2026-04-22T02:00:00Z,2026-04-21,2026,4,2,21,FALSE,,,,,6.02,5,7.5,1.4,,-0.8,5.5,0.7
2026-04-22T03:00:00Z,2026-04-21,2026,4,2,22,FALSE,,,,,5.91,5,7,3.2,,0.2,4.9,0.2
2026-04-22T04:00:00Z,2026-04-21,2026,4,2,23,FALSE,,,,,5.67,5,6.7,3.1,,0.4,4.6,0.3
2026-04-22T05:00:00Z,2026-04-22,2026,4,3,0,FALSE,,,,,5.5,5,6.5,3.1,,0.4,3.7,0.4
2026-04-22T06:00:00Z,2026-04-22,2026,4,3,1,FALSE,,,,,5.3,5,6.2,3.1,,0.6,4.4,0.2
2026-04-22T07:00:00Z,2026-04-22,2026,4,3,2,FALSE,,,,,5.3,5,6.2,2.9,,1.4,4.6,0.1
2026-04-22T08:00:00Z,2026-04-22,2026,4,3,3,FALSE,,,,,5.03,5,6,2.5,,0.7,3.8,-0.4
2026-04-22T09:00:00Z,2026-04-22,2026,4,3,4,FALSE,,,,,5.04,5,6,2.5,,1.6,3,-0.4
2026-04-22T10:00:00Z,2026-04-22,2026,4,3,5,FALSE,,,,,4.77,5,5.7,2.5,,1,2.3,-0.5
2026-04-22T11:00:00Z,2026-04-22,2026,4,3,6,FALSE,,,,,4.97,6,5.9,2.8,3.6,2.5,2.8,-0.1
2026-04-22T12:00:00Z,2026-04-22,2026,4,3,7,FALSE,,,,,5.77,6,6.5,3.5,6,4.8,4.4,0.5
2026-04-22T13:00:00Z,2026-04-22,2026,4,3,8,FALSE,,,,,7.39,6,8.2,4.9,7.3,5.8,7.2,1.3
2026-04-22T14:00:00Z,2026-04-22,2026,4,3,9,FALSE,,,,,8.36,6,9.1,5.6,9.2,7.2,8.7,2.6
2026-04-22T15:00:00Z,2026-04-22,2026,4,3,10,FALSE,,,,,9.55,6,10.3,6.4,10.9,9.2,9.8,3.3
2026-04-22T16:00:00Z,2026-04-22,2026,4,3,11,FALSE,,,,,11.28,6,12.1,7.9,12.7,9.8,11.4,6.1
2026-04-22T17:00:00Z,2026-04-22,2026,4,3,12,FALSE,,,,,12.88,6,13.9,8.9,13.8,10.4,12.5,8.2
2026-04-22T18:00:00Z,2026-04-22,2026,4,3,13,FALSE,,,,,12.93,6,13.5,10.5,14.4,12.1,12.6,8.9
2026-04-22T19:00:00Z,2026-04-22,2026,4,3,14,FALSE,,,,,14.2,6,15.1,10.8,15.7,11.9,13.2,9
2026-04-22T20:00:00Z,2026-04-22,2026,4,3,15,FALSE,,,,,14.15,6,14.9,11,16.6,12.2,12.9,9.5
2026-04-22T21:00:00Z,2026-04-22,2026,4,3,16,FALSE,,,,,13.82,6,14.8,9.4,16.7,11.6,13.1,8.4
2026-04-22T22:00:00Z,2026-04-22,2026,4,3,17,FALSE,,,,,13.77,6,15.2,6.9,17.5,11.8,12.6,7.5
2026-04-22T23:00:00Z,2026-04-22,2026,4,3,18,FALSE,,,,,12.97,6,14.4,6.1,17.1,10.3,12.3,6.3
2026-04-23T00:00:00Z,2026-04-22,2026,4,3,19,FALSE,,,,,12.15,6,13.9,5,14.4,8.9,10.1,4.8
2026-04-23T01:00:00Z,2026-04-22,2026,4,3,20,FALSE,,,,,10.76,6,12.6,4.8,9.4,7.2,7.9,3.5
2026-04-23T02:00:00Z,2026-04-22,2026,4,3,21,FALSE,,,,,10.25,5,12.1,4.3,,4.7,7.6,2.4
2026-04-23T03:00:00Z,2026-04-22,2026,4,3,22,FALSE,,,,,9.35,5,11,3.7,,4.8,8.5,2.2
2026-04-23T04:00:00Z,2026-04-22,2026,4,3,23,FALSE,,,,,8.13,5,9.5,3.4,,4.1,7.9,2.3
2026-04-23T05:00:00Z,2026-04-23,2026,4,4,0,FALSE,,,,,7.2,5,8.5,3.1,,3.5,6.3,0.2
2026-04-23T06:00:00Z,2026-04-23,2026,4,4,1,FALSE,,,,,8.86,5,10.7,3.2,,3.3,6.1,0
2026-04-23T07:00:00Z,2026-04-23,2026,4,4,2,FALSE,,,,,8.24,5,10,2.6,,3.7,5.4,-0.1
2026-04-23T08:00:00Z,2026-04-23,2026,4,4,3,FALSE,,,,,6.98,5,8.5,2.1,,3.2,3.9,0.3
2026-04-23T09:00:00Z,2026-04-23,2026,4,4,4,FALSE,,,,,5.81,5,7,1.8,,3.7,3.1,0.8
2026-04-23T10:00:00Z,2026-04-23,2026,4,4,5,FALSE,,,,,4.8,5,5.8,1.3,,3.4,2.5,0.7
2026-04-23T11:00:00Z,2026-04-23,2026,4,4,6,FALSE,,,,,6.02,6,7,4.4,4.2,3.1,1.6,0.6
2026-04-23T12:00:00Z,2026-04-23,2026,4,4,7,FALSE,,,,,6.66,6,7.5,4.9,7.4,3,3.5,0.1
2026-04-23T13:00:00Z,2026-04-23,2026,4,4,8,FALSE,,,,,7.01,6,7.7,5.4,9.2,3.3,4.6,0.2
2026-04-23T14:00:00Z,2026-04-23,2026,4,4,9,FALSE,,,,,7.77,6,8.6,5.6,10.2,3.7,5.2,0.3
2026-04-23T15:00:00Z,2026-04-23,2026,4,4,10,FALSE,,,,,8.98,6,10.1,5.8,11.3,4.1,6.1,0.6
2026-04-23T16:00:00Z,2026-04-23,2026,4,4,11,FALSE,,,,,10.17,6,11.9,4.5,12.6,4,6.6,0.9
2026-04-23T17:00:00Z,2026-04-23,2026,4,4,12,FALSE,,,,,10.59,6,12.1,6,13.4,4.2,7.1,1
2026-04-23T18:00:00Z,2026-04-23,2026,4,4,13,FALSE,,,,,11.1,6,12.9,5.1,13.6,5.1,7.4,1.2
2026-04-23T19:00:00Z,2026-04-23,2026,4,4,14,FALSE,,,,,12.17,6,14.1,5.4,14.8,6.4,8.9,1.9
2026-04-23T20:00:00Z,2026-04-23,2026,4,4,15,FALSE,,,,,12.41,6,14.5,4.8,15.2,7,8.3,2.4
2026-04-23T21:00:00Z,2026-04-23,2026,4,4,16,FALSE,,,,,12.17,6,14.1,5.4,15.2,6.2,7.2,3
2026-04-23T22:00:00Z,2026-04-23,2026,4,4,17,FALSE,,,,,11.83,6,13.8,5,14.6,6,5.6,3.7
2026-04-23T23:00:00Z,2026-04-23,2026,4,4,18,FALSE,,,,,10.89,6,12.7,5.1,13.1,4.9,4.6,3
2026-04-24T00:00:00Z,2026-04-23,2026,4,4,19,FALSE,,,,,7.96,6,9.1,4.4,10.6,2.8,3.5,2.4
2026-04-24T01:00:00Z,2026-04-23,2026,4,4,20,FALSE,,,,,5.75,6,6.6,2.5,9.3,1.7,2.5,1.7
2026-04-24T02:00:00Z,2026-04-23,2026,4,4,21,FALSE,,,,,4.1,5,5,1.6,,-0.1,1.6,1.6
2026-04-24T03:00:00Z,2026-04-23,2026,4,4,22,FALSE,,,,,2.99,5,3.9,0.3,,-1.4,0.2,1.6
2026-04-24T04:00:00Z,2026-04-23,2026,4,4,23,FALSE,,,,,2.54,5,3.5,-0.4,,-1.7,-0.5,1.2
2026-04-24T05:00:00Z,2026-04-24,2026,4,5,0,FALSE,,,,,2.22,5,2.9,0.8,,-2.2,-1.1,1
2026-04-24T06:00:00Z,2026-04-24,2026,4,5,1,FALSE,,,,,1.33,5,2.1,-0.9,,-2.9,-1,0.6
2026-04-24T07:00:00Z,2026-04-24,2026,4,5,2,FALSE,,,,,0.72,5,1,0.6,,-2.9,0.4,-0.6
2026-04-24T08:00:00Z,2026-04-24,2026,4,5,3,FALSE,,,,,0.7,5,1,0.3,,-2,1.1,-1.8
2026-04-24T09:00:00Z,2026-04-24,2026,4,5,4,FALSE,,,,,0.77,5,0.8,1.8,,-2.3,0.5,-0.9
2026-04-24T10:00:00Z,2026-04-24,2026,4,5,5,FALSE,,,,,0.46,5,0.5,1.4,,-2.5,0.2,-0.9
2026-04-24T11:00:00Z,2026-04-24,2026,4,5,6,FALSE,,,,,1.61,6,2,1.8,-0.5,-2,1.5,-0.2
2026-04-24T12:00:00Z,2026-04-24,2026,4,5,7,FALSE,,,,,3.26,6,3.5,3.8,2.5,-0.6,3.1,1.4
2026-04-24T13:00:00Z,2026-04-24,2026,4,5,8,FALSE,,,,,4.83,6,5,5,5,2.4,5.1,2.1
2026-04-24T14:00:00Z,2026-04-24,2026,4,5,9,FALSE,,,,,6.14,6,6.4,5.9,6.6,4.1,5.8,2.8
2026-04-24T15:00:00Z,2026-04-24,2026,4,5,10,FALSE,,,,,7.32,6,7.8,5.6,8.4,5.6,7,4
2026-04-24T16:00:00Z,2026-04-24,2026,4,5,11,FALSE,,,,,8.36,6,8.8,6.6,10,6.4,8.1,5.5
2026-04-24T17:00:00Z,2026-04-24,2026,4,5,12,FALSE,,,,,9.2,6,9.8,6.2,11.5,7.6,10,5.6
2026-04-24T18:00:00Z,2026-04-24,2026,4,5,13,FALSE,,,,,10.21,6,11.1,5.9,12.8,7.8,10.4,6.7
2026-04-24T19:00:00Z,2026-04-24,2026,4,5,14,FALSE,,,,,11,6,11.9,7,13.5,7.2,11.4,7.7
2026-04-24T20:00:00Z,2026-04-24,2026,4,5,15,FALSE,,,,,11.88,6,13.1,6.9,14.5,7.1,10,8.3
2026-04-24T21:00:00Z,2026-04-24,2026,4,5,16,FALSE,,,,,11.46,6,12.5,6.8,14.5,6.8,10.1,9.4
2026-04-24T22:00:00Z,2026-04-24,2026,4,5,17,FALSE,,,,,10.93,6,11.9,6.6,14.4,6.4,9.1,8.7
2026-04-24T23:00:00Z,2026-04-24,2026,4,5,18,FALSE,,,,,9.91,6,10.7,6.2,13.2,5.9,8.4,8.4
2026-04-25T00:00:00Z,2026-04-24,2026,4,5,19,FALSE,,,,,8.52,6,9.3,5.5,9.8,5.2,7.5,6.6
2026-04-25T01:00:00Z,2026-04-24,2026,4,5,20,FALSE,,,,,7.59,6,8.4,4.4,9.3,4.8,5.1,5.4
2026-04-25T02:00:00Z,2026-04-24,2026,4,5,21,FALSE,,,,,6.23,5,7.2,3,,4.4,1.7,4.3
2026-04-25T03:00:00Z,2026-04-24,2026,4,5,22,FALSE,,,,,5.38,5,6.6,0.8,,3.5,0.9,4
2026-04-25T04:00:00Z,2026-04-24,2026,4,5,23,FALSE,,,,,4.6,5,6,-0.8,,3.4,-0.4,2.1
2026-04-25T05:00:00Z,2026-04-25,2026,4,6,0,FALSE,,,,,4.62,5,6.2,-1.6,,2.8,-0.2,2.4
2026-04-25T06:00:00Z,2026-04-25,2026,4,6,1,FALSE,,,,,2.23,5,3.5,-2.6,,-0.5,-1.8,1.5
2026-04-25T07:00:00Z,2026-04-25,2026,4,6,2,FALSE,,,,,1.65,5,2.9,-3,,-2.1,-2.2,1.9
2026-04-25T08:00:00Z,2026-04-25,2026,4,6,3,FALSE,,,,,0.21,5,1.1,-3.3,,-1.7,-2.7,0.3
2026-04-25T09:00:00Z,2026-04-25,2026,4,6,4,FALSE,,,,,1.62,5,3.1,-3.5,,-2.2,-2.8,-1.2
2026-04-25T10:00:00Z,2026-04-25,2026,4,6,5,FALSE,,,,,0.31,5,1.4,-3.2,,-3.9,-1.9,-2.2
2026-04-25T11:00:00Z,2026-04-25,2026,4,6,6,FALSE,,,,,3.36,6,3.9,2.4,3.9,-0.9,1.2,1.1
2026-04-25T12:00:00Z,2026-04-25,2026,4,6,7,FALSE,,,,,5.95,6,6.6,4.3,5.7,2.6,4.7,3.9
2026-04-25T13:00:00Z,2026-04-25,2026,4,6,8,FALSE,,,,,7.35,6,7.7,6.7,6.9,4.7,6.6,6.7
2026-04-25T14:00:00Z,2026-04-25,2026,4,6,9,FALSE,,,,,8.95,6,9.3,8.3,8.5,6.5,8.1,8.4
2026-04-25T15:00:00Z,2026-04-25,2026,4,6,10,FALSE,,,,,9.86,6,10.1,9,9.9,8.5,9.9,9.6
2026-04-25T16:00:00Z,2026-04-25,2026,4,6,11,FALSE,,,,,11.1,6,11.3,10,11.8,10.7,10.8,10.9
2026-04-25T17:00:00Z,2026-04-25,2026,4,6,12,FALSE,,,,,11.89,6,12.1,10.9,12.4,11.1,11.3,11.9
2026-04-25T18:00:00Z,2026-04-25,2026,4,6,13,FALSE,,,,,13.19,6,13.4,12.6,13.1,12.4,13,12.2
2026-04-25T19:00:00Z,2026-04-25,2026,4,6,14,FALSE,,,,,13.79,6,14.1,12.5,13.6,12.9,14.1,13.5
2026-04-25T20:00:00Z,2026-04-25,2026,4,6,15,FALSE,,,,,14.24,6,14.5,13.5,13.9,13.5,13.7,13.6
2026-04-25T21:00:00Z,2026-04-25,2026,4,6,16,FALSE,,,,,14.45,6,14.6,14.3,14.1,13,14.3,14
2026-04-25T22:00:00Z,2026-04-25,2026,4,6,17,FALSE,,,,,14.35,6,14.8,12.7,14.1,13.5,14,13.1
2026-04-25T23:00:00Z,2026-04-25,2026,4,6,18,FALSE,,,,,12.83,6,13.2,11.1,13.2,12.2,13.7,11.3
2026-04-26T00:00:00Z,2026-04-25,2026,4,6,19,FALSE,,,,,10.77,6,11.2,9.3,11.3,9.6,10.3,8
2026-04-26T01:00:00Z,2026-04-25,2026,4,6,20,FALSE,,,,,9.73,6,10.5,8.2,8.1,8.1,6.7,6.1
2026-04-26T02:00:00Z,2026-04-25,2026,4,6,21,FALSE,,,,,8.66,5,10.1,3.3,,7.1,4.5,4.6
2026-04-26T03:00:00Z,2026-04-25,2026,4,6,22,FALSE,,,,,7.7,5,9.4,1.6,,5.4,2.2,3.1
2026-04-26T04:00:00Z,2026-04-25,2026,4,6,23,FALSE,,,,,7.52,5,9.2,1.3,,3.9,5.2,2.7
2026-04-26T05:00:00Z,2026-04-26,2026,4,7,0,FALSE,,,,,5.81,5,6.8,2.7,,3.6,3.5,0.9
2026-04-26T06:00:00Z,2026-04-26,2026,4,7,1,FALSE,,,,,5.08,5,5.9,2.6,,3,5.1,-0.8
2026-04-26T07:00:00Z,2026-04-26,2026,4,7,2,FALSE,,,,,5.05,5,6,2.4,,2.2,4.5,-1.8
2026-04-26T08:00:00Z,2026-04-26,2026,4,7,3,FALSE,,,,,5.16,5,6.4,2,,-0.3,2.6,-1.1
2026-04-26T09:00:00Z,2026-04-26,2026,4,7,4,FALSE,,,,,4.59,5,5.8,1.2,,0,2.5,-1.4
2026-04-26T10:00:00Z,2026-04-26,2026,4,7,5,FALSE,,,,,4.61,5,5.8,1.9,,-0.7,1.8,-2.5
2026-04-26T11:00:00Z,2026-04-26,2026,4,7,6,FALSE,,,,,5.9,6,7,5,0.9,1,4.1,0.6
2026-04-26T12:00:00Z,2026-04-26,2026,4,7,7,FALSE,,,,,8.1,6,8.6,7.7,6.7,6,7.2,3.8
2026-04-26T13:00:00Z,2026-04-26,2026,4,7,8,FALSE,,,,,9.55,6,9.5,9.7,10.9,9.3,10.5,6.8
2026-04-26T14:00:00Z,2026-04-26,2026,4,7,9,FALSE,,,,,11.37,6,11.3,11.6,12.8,10.8,11.8,9.5
2026-04-26T15:00:00Z,2026-04-26,2026,4,7,10,FALSE,,,,,13.75,6,14,12.9,14.7,12.2,14.3,11.3
2026-04-26T16:00:00Z,2026-04-26,2026,4,7,11,FALSE,,,,,15.06,6,15.1,15.1,15.8,13.1,16.2,13.7
2026-04-26T17:00:00Z,2026-04-26,2026,4,7,12,FALSE,,,,,16.57,6,16.8,15.8,17.3,15.1,16.6,15
2026-04-26T18:00:00Z,2026-04-26,2026,4,7,13,FALSE,,,,,17.13,6,17.2,16.6,18.4,16,17.8,16.4
2026-04-26T19:00:00Z,2026-04-26,2026,4,7,14,FALSE,,,,,17.52,6,17.4,17.4,19.2,17.1,18.8,17.1
2026-04-26T20:00:00Z,2026-04-26,2026,4,7,15,FALSE,,,,,18.3,6,18.3,18,19.8,17.1,19.2,17.4
2026-04-26T21:00:00Z,2026-04-26,2026,4,7,16,FALSE,,,,,18.74,6,19,17.3,19.9,18.2,18.8,17.4
2026-04-26T22:00:00Z,2026-04-26,2026,4,7,17,FALSE,,,,,18.41,6,18.6,17.1,19.8,18.1,18.6,17.3
2026-04-26T23:00:00Z,2026-04-26,2026,4,7,18,FALSE,,,,,17.46,6,17.7,15.9,19,17.2,17.9,15.8
2026-04-27T00:00:00Z,2026-04-26,2026,4,7,19,FALSE,,,,,15.45,6,16.4,12.4,13.8,14.1,14.5,12.4
2026-04-27T01:00:00Z,2026-04-26,2026,4,7,20,FALSE,,,,,14.66,6,16.4,11,10,10.7,10.6,6.9
2026-04-27T02:00:00Z,2026-04-26,2026,4,7,21,FALSE,,,,,11.36,5,12.9,6.5,,7.7,7.3,4.8
2026-04-27T03:00:00Z,2026-04-26,2026,4,7,22,FALSE,,,,,10.6,5,12.3,4.8,,6.4,6.3,5.7
2026-04-27T04:00:00Z,2026-04-26,2026,4,7,23,FALSE,,,,,9.13,5,10.6,4.1,,4.5,7.4,4.4
2026-04-27T05:00:00Z,2026-04-27,2026,4,1,0,FALSE,,,,,8.31,5,9.5,4.6,,4.1,6.9,3.2
2026-04-27T06:00:00Z,2026-04-27,2026,4,1,1,FALSE,,,,,7.04,5,8.1,3.7,,4.3,3.8,3.4
2026-04-27T07:00:00Z,2026-04-27,2026,4,1,2,FALSE,,,,,6.95,5,8.4,2.2,,3.1,3.3,2
2026-04-27T08:00:00Z,2026-04-27,2026,4,1,3,FALSE,,,,,5.98,5,7.1,2.9,,2,4,-0.1
2026-04-27T09:00:00Z,2026-04-27,2026,4,1,4,FALSE,,,,,5.08,5,6.1,2.6,,1.2,2.7,-1.2
2026-04-27T10:00:00Z,2026-04-27,2026,4,1,5,FALSE,,,,,5.19,5,6.2,2.9,,1.2,2.5,-1.5
2026-04-27T11:00:00Z,2026-04-27,2026,4,1,6,FALSE,,,,,7.92,6,9,6.8,3.8,3.1,6.4,1.9
2026-04-27T12:00:00Z,2026-04-27,2026,4,1,7,FALSE,,,,,10.84,6,11.7,9.1,9.2,7.5,10.5,5.5
2026-04-27T13:00:00Z,2026-04-27,2026,4,1,8,FALSE,,,,,13.27,6,13.9,11.4,13.1,12,12.6,9
2026-04-27T14:00:00Z,2026-04-27,2026,4,1,9,FALSE,,,,,16.02,6,16.6,14,16.2,15.3,15.2,12.4
2026-04-27T15:00:00Z,2026-04-27,2026,4,1,10,FALSE,,,,,17.96,6,18.3,16.5,18.3,18,17.9,15.8
2026-04-27T16:00:00Z,2026-04-27,2026,4,1,11,FALSE,,,,,19.07,6,19,19.2,19.4,20.2,19.6,17.4
2026-04-27T17:00:00Z,2026-04-27,2026,4,1,12,FALSE,,,,,20.58,6,20.7,20.2,20.6,20.4,21.2,19.1
2026-04-27T18:00:00Z,2026-04-27,2026,4,1,13,FALSE,,,,,21.2,6,21.2,21.5,21.3,20.8,21.6,19.6
2026-04-27T19:00:00Z,2026-04-27,2026,4,1,14,FALSE,,,,,21.43,6,21.5,21.2,22.3,21.1,21.6,19.3
2026-04-27T20:00:00Z,2026-04-27,2026,4,1,15,FALSE,,,,,22.19,6,22.3,22.3,22.9,20.5,21.3,20.5
2026-04-27T21:00:00Z,2026-04-27,2026,4,1,16,FALSE,,,,,22.61,6,22.9,21.9,22.9,22,21.4,20.1
2026-04-27T22:00:00Z,2026-04-27,2026,4,1,17,FALSE,,,,,22.4,6,22.7,21.7,22.7,21.5,21.1,19.9
2026-04-27T23:00:00Z,2026-04-27,2026,4,1,18,FALSE,,,,,21.31,6,21.5,21,22,20.8,19.5,18.9
2026-04-28T00:00:00Z,2026-04-27,2026,4,1,19,FALSE,,,,,18.87,6,20.4,13.5,19.3,15.7,15.8,12.8
2026-04-28T01:00:00Z,2026-04-27,2026,4,1,20,FALSE,,,,,17.87,6,19.8,14,13.9,12.7,11.3,8.8
2026-04-28T02:00:00Z,2026-04-27,2026,4,1,21,FALSE,,,,,15,5,16.3,11.6,,10.9,9.8,9.2
2026-04-28T03:00:00Z,2026-04-27,2026,4,1,22,FALSE,,,,,14.96,5,17.1,8.4,,8.9,7.9,7.8
2026-04-28T04:00:00Z,2026-04-27,2026,4,1,23,FALSE,,,,,14.48,5,17.1,5.6,,9.6,7,5.5
2026-04-28T05:00:00Z,2026-04-28,2026,4,2,0,FALSE,,,,,13.44,5,15.9,5.5,,7.4,6.5,4.7
2026-04-28T06:00:00Z,2026-04-28,2026,4,2,1,FALSE,,,,,12.39,5,14.3,7.1,,5.6,8.1,3.1
2026-04-28T07:00:00Z,2026-04-28,2026,4,2,2,FALSE,,,,,10.41,5,12.5,3.1,,4.6,7.8,3.8
2026-04-28T08:00:00Z,2026-04-28,2026,4,2,3,FALSE,,,,,11.18,5,13.2,5.1,,3.8,7.8,2.9
2026-04-28T09:00:00Z,2026-04-28,2026,4,2,4,FALSE,,,,,10.55,5,12.5,4.5,,4.7,6.2,2.9
2026-04-28T10:00:00Z,2026-04-28,2026,4,2,5,FALSE,,,,,9.32,5,11,4.1,,3.5,5.9,3.4
2026-04-28T11:00:00Z,2026-04-28,2026,4,2,6,FALSE,,,,,11.1,6,12.3,8.2,10.4,6.2,8.2,5.5
2026-04-28T12:00:00Z,2026-04-28,2026,4,2,7,FALSE,,,,,14.04,6,15.2,10.4,14.2,11.6,11.8,7.6
2026-04-28T13:00:00Z,2026-04-28,2026,4,2,8,FALSE,,,,,16.62,6,17.7,12.2,17.7,16,15.3,10.9
2026-04-28T14:00:00Z,2026-04-28,2026,4,2,9,FALSE,,,,,18.35,6,19.4,13.8,18.6,18.8,17.1,14.3
2026-04-28T15:00:00Z,2026-04-28,2026,4,2,10,FALSE,,,,,19.47,6,20.1,16.3,19.9,20.8,19.3,16.6
2026-04-28T16:00:00Z,2026-04-28,2026,4,2,11,FALSE,,,,,20.68,6,21.2,18.1,20.7,21.3,21.4,18.7
2026-04-28T17:00:00Z,2026-04-28,2026,4,2,12,FALSE,,,,,22.13,6,22.8,19.2,20.2,22.2,22.5,23.2
2026-04-28T18:00:00Z,2026-04-28,2026,4,2,13,FALSE,,,,,22.82,6,23.5,20.1,20.3,22.3,24,23.7
2026-04-28T19:00:00Z,2026-04-28,2026,4,2,14,FALSE,,,,,22.55,6,23.3,19.6,19.8,22.1,23.8,23.3
2026-04-28T20:00:00Z,2026-04-28,2026,4,2,15,FALSE,,,,,22.13,6,23,18.4,19.8,22.3,23.1,22.2
2026-04-28T21:00:00Z,2026-04-28,2026,4,2,16,FALSE,,,,,21.36,6,22.6,16.8,17,21,22,21
2026-04-28T22:00:00Z,2026-04-28,2026,4,2,17,FALSE,,,,,20.46,6,21.9,15.1,15.8,20,20.9,20.1
2026-04-28T23:00:00Z,2026-04-28,2026,4,2,18,FALSE,,,,,19.62,6,21.2,14.3,14.9,18.5,20,16.5
2026-04-29T00:00:00Z,2026-04-28,2026,4,2,19,FALSE,,,,,19.03,6,20.8,13.8,14.8,16.1,18.7,12.4
2026-04-29T01:00:00Z,2026-04-28,2026,4,2,20,FALSE,,,,,18.42,6,19.9,14.6,15.3,14.5,18.7,10.9
2026-04-29T02:00:00Z,2026-04-28,2026,4,2,21,FALSE,,,,,17.81,5,19.2,13.1,,13.5,18.7,10.4
2026-04-29T03:00:00Z,2026-04-28,2026,4,2,22,FALSE,,,,,16.48,5,17.2,14.9,,12.4,17.7,9.9
2026-04-29T04:00:00Z,2026-04-28,2026,4,2,23,FALSE,,,,,15.38,5,15.9,14.8,,10.8,17,9.3
2026-04-29T05:00:00Z,2026-04-29,2026,4,3,0,FALSE,,,,,14.78,5,15.5,13.4,,9.3,15.8,9.4
2026-04-29T06:00:00Z,2026-04-29,2026,4,3,1,FALSE,,,,,14.18,5,15,12.4,,8.2,14.9,9.2
2026-04-29T07:00:00Z,2026-04-29,2026,4,3,2,FALSE,,,,,13.01,5,14,10.5,,5.2,14.4,9.2
2026-04-29T08:00:00Z,2026-04-29,2026,4,3,3,FALSE,,,,,12.62,5,13.7,9.4,,6.6,12.8,8.8
2026-04-29T09:00:00Z,2026-04-29,2026,4,3,4,FALSE,,,,,12.13,5,13.2,9.4,,5,11.5,8.5
2026-04-29T10:00:00Z,2026-04-29,2026,4,3,5,FALSE,,,,,11.34,5,12.4,8.7,,3.3,11.1,8.4
2026-04-29T11:00:00Z,2026-04-29,2026,4,3,6,FALSE,,,,,11.99,6,12.6,10.7,12.5,7,11.3,9.2
2026-04-29T12:00:00Z,2026-04-29,2026,4,3,7,FALSE,,,,,12.58,6,12.9,12.2,12.6,10.4,12.2,9.6
2026-04-29T13:00:00Z,2026-04-29,2026,4,3,8,FALSE,,,,,13.59,6,14,13,12.8,12.5,12.7,10
2026-04-29T14:00:00Z,2026-04-29,2026,4,3,9,FALSE,,,,,14.28,6,14.4,15.2,12.9,15,14,8.6
2026-04-29T15:00:00Z,2026-04-29,2026,4,3,10,FALSE,,,,,15.23,6,15.1,17,13.9,17,14.8,10.2
2026-04-29T16:00:00Z,2026-04-29,2026,4,3,11,FALSE,,,,,15.31,6,14.9,18.3,14.2,17.7,15.2,9.7
2026-04-29T17:00:00Z,2026-04-29,2026,4,3,12,FALSE,,,,,16.01,6,15.5,19,14.9,19.6,15.8,11.5
2026-04-29T18:00:00Z,2026-04-29,2026,4,3,13,FALSE,,,,,16.21,6,15.9,18.6,14.6,19,16.1,11.5
2026-04-29T19:00:00Z,2026-04-29,2026,4,3,14,FALSE,,,,,16.82,6,16.8,18.2,14.5,19.4,16.2,11.9
2026-04-29T20:00:00Z,2026-04-29,2026,4,3,15,FALSE,,,,,16.34,6,16.3,17.5,14.2,19.5,16.3,11.6
2026-04-29T21:00:00Z,2026-04-29,2026,4,3,16,FALSE,,,,,15.55,6,15.4,17.1,12.8,18.6,16.5,12.2
2026-04-29T22:00:00Z,2026-04-29,2026,4,3,17,FALSE,,,,,15.17,6,15.1,17,11.3,17.6,16.2,11.2
2026-04-29T23:00:00Z,2026-04-29,2026,4,3,18,FALSE,,,,,14.7,6,14.8,16.1,10.7,16.3,15.6,10.1
2026-04-30T00:00:00Z,2026-04-29,2026,4,3,19,FALSE,,,,,14.28,6,14.6,15,10.4,14.4,14.9,9.4
2026-04-30T01:00:00Z,2026-04-29,2026,4,3,20,FALSE,,,,,12.67,6,13.2,11.5,9.8,13.4,14.5,8
2026-04-30T02:00:00Z,2026-04-29,2026,4,3,21,FALSE,,,,,12.56,5,12.7,12.4,,11.8,14.5,8.8
2026-04-30T03:00:00Z,2026-04-29,2026,4,3,22,FALSE,,,,,12.32,5,12.6,11.7,,10.8,14,8.4
2026-04-30T04:00:00Z,2026-04-29,2026,4,3,23,FALSE,,,,,12.3,5,12.6,11.9,,10.3,14.5,7
2026-04-30T05:00:00Z,2026-04-30,2026,4,4,0,FALSE,,,,,12.1,5,12.4,11.8,,10,14.1,6.8
2026-04-30T06:00:00Z,2026-04-30,2026,4,4,1,FALSE,,,,,11.84,5,12.2,11.3,,9.6,12.9,7
2026-04-30T07:00:00Z,2026-04-30,2026,4,4,2,FALSE,,,,,11.37,5,11.8,10.8,,9.1,10.8,6.7
2026-04-30T08:00:00Z,2026-04-30,2026,4,4,3,FALSE,,,,,10.78,5,11.1,10.5,,8.7,10.2,7.4
2026-04-30T09:00:00Z,2026-04-30,2026,4,4,4,FALSE,,,,,10.61,5,10.9,10.4,,8.6,9.9,7.4
2026-04-30T10:00:00Z,2026-04-30,2026,4,4,5,FALSE,,,,,10.53,5,10.8,10.5,,8.4,9.8,7.3
2026-04-30T11:00:00Z,2026-04-30,2026,4,4,6,FALSE,,,,,10.01,6,10.8,8.9,5.2,8.3,9.5,7.7
2026-04-30T12:00:00Z,2026-04-30,2026,4,4,7,FALSE,,,,,8.45,6,8.7,8.6,5,8,9.1,8.2
2026-04-30T13:00:00Z,2026-04-30,2026,4,4,8,FALSE,,,,,8.53,6,8.8,8.6,5.3,7.5,9.3,8.5
2026-04-30T14:00:00Z,2026-04-30,2026,4,4,9,FALSE,,,,,8.63,6,8.8,8.9,5.8,8,9.3,8.7
2026-04-30T15:00:00Z,2026-04-30,2026,4,4,10,FALSE,,,,,8.88,6,8.9,9.5,7,8.3,9.7,9
2026-04-30T16:00:00Z,2026-04-30,2026,4,4,11,FALSE,,,,,8.7,6,8.6,9.4,7.3,9.2,9.6,9.1
2026-04-30T17:00:00Z,2026-04-30,2026,4,4,12,FALSE,,,,,8.79,6,8.6,9.5,8,9.7,9.3,9.9
2026-04-30T18:00:00Z,2026-04-30,2026,4,4,13,FALSE,,,,,9.19,6,9.1,9.5,8.8,9.6,9.8,9.6
2026-04-30T19:00:00Z,2026-04-30,2026,4,4,14,FALSE,,,,,9.4,6,9.4,9.7,8.8,9.1,10,8.8
2026-04-30T20:00:00Z,2026-04-30,2026,4,4,15,FALSE,,,,,9.22,6,9.1,9.8,9.1,9.3,9.7,9
2026-04-30T21:00:00Z,2026-04-30,2026,4,4,16,FALSE,,,,,9.16,6,9.2,9.7,8.8,8.1,7.9,8.7
2026-04-30T22:00:00Z,2026-04-30,2026,4,4,17,FALSE,,,,,9.04,6,9.2,9.2,8.7,7.3,8,8
2026-04-30T23:00:00Z,2026-04-30,2026,4,4,18,FALSE,,,,,8.82,6,9.1,9,7.8,6.5,7.3,7.3
2026-05-01T00:00:00Z,2026-04-30,2026,4,4,19,FALSE,,,,,8.15,6,8.4,8.7,6.3,6.3,6.5,6.9
2026-05-01T01:00:00Z,2026-04-30,2026,4,4,20,FALSE,,,,,7.84,6,8.2,8.3,4.7,6.3,5.9,6.7
2026-05-01T02:00:00Z,2026-04-30,2026,4,4,21,FALSE,,,,,7.43,5,7.5,8.1,,6,5.2,6.3
2026-05-01T03:00:00Z,2026-04-30,2026,4,4,22,FALSE,,,,,6.85,5,7,7,,5.5,4.5,6.2
2026-05-01T04:00:00Z,2026-04-30,2026,4,4,23,FALSE,,,,,6.07,5,6.4,5.8,,4.7,3.7,2.9
2026-05-01T05:00:00Z,2026-05-01,2026,5,5,0,FALSE,,,,,5.22,5,5.5,5,,4.4,3,2.2
2026-05-01T06:00:00Z,2026-05-01,2026,5,5,1,FALSE,,,,,4.36,5,4.6,4.2,,3.7,2.1,2
2026-05-01T07:00:00Z,2026-05-01,2026,5,5,2,FALSE,,,,,3.99,5,4.4,3.5,,1.4,1.5,1.7
2026-05-01T08:00:00Z,2026-05-01,2026,5,5,3,FALSE,,,,,3.42,5,3.7,3.3,,1.7,1.6,1
2026-05-01T09:00:00Z,2026-05-01,2026,5,5,4,FALSE,,,,,2.75,5,2.9,3.2,,0.9,1,0.7
2026-05-01T10:00:00Z,2026-05-01,2026,5,5,5,FALSE,,,,,2.46,5,2.6,3.1,,0,0.6,0.6
2026-05-01T11:00:00Z,2026-05-01,2026,5,5,6,FALSE,,,,,3.27,6,3.6,3.4,1.5,1.7,2.3,0.7
2026-05-01T12:00:00Z,2026-05-01,2026,5,5,7,FALSE,,,,,4.45,6,4.8,4.3,3.8,3.1,3,0.8
2026-05-01T13:00:00Z,2026-05-01,2026,5,5,8,FALSE,,,,,5.59,6,6.1,5,5.5,3.2,3.4,1
2026-05-01T14:00:00Z,2026-05-01,2026,5,5,9,FALSE,,,,,6.58,6,7.1,5.7,7.1,4.2,4.8,1.4
2026-05-01T15:00:00Z,2026-05-01,2026,5,5,10,FALSE,,,,,7.12,6,7.6,6.3,8.1,5.1,5.5,1.1
2026-05-01T16:00:00Z,2026-05-01,2026,5,5,11,FALSE,,,,,8.33,6,8.9,7.2,9.9,5.8,5.9,1.8
2026-05-01T17:00:00Z,2026-05-01,2026,5,5,12,FALSE,,,,,9.57,6,10.3,7.7,11.2,6.5,7.3,3.1
2026-05-01T18:00:00Z,2026-05-01,2026,5,5,13,FALSE,,,,,10.11,6,10.8,8,11.3,8.6,7.7,4.9
2026-05-01T19:00:00Z,2026-05-01,2026,5,5,14,FALSE,,,,,10.86,6,11.8,8.1,11.4,7.6,8.1,6.6
2026-05-01T20:00:00Z,2026-05-01,2026,5,5,15,FALSE,,,,,11.77,6,13,7.9,11.2,9.2,9.6,6.2
2026-05-01T21:00:00Z,2026-05-01,2026,5,5,16,FALSE,,,,,10.84,6,11.8,7.3,11.4,8.6,9.6,7
2026-05-01T22:00:00Z,2026-05-01,2026,5,5,17,FALSE,,,,,9.69,6,10.3,7.1,10.7,8.9,9.8,5.8
2026-05-01T23:00:00Z,2026-05-01,2026,5,5,18,FALSE,,,,,9.8,6,10.8,6.6,9.2,8.6,7.9,4.8
2026-05-02T00:00:00Z,2026-05-01,2026,5,5,19,FALSE,,,,,8.81,6,9.8,5.9,8.7,6.2,6.4,3.9
2026-05-02T01:00:00Z,2026-05-01,2026,5,5,20,FALSE,,,,,7.67,6,9.2,3,6.6,2.5,5.5,3.1
2026-05-02T02:00:00Z,2026-05-01,2026,5,5,21,FALSE,,,,,7.37,5,9.4,0.5,,1.3,2,2.9
2026-05-02T03:00:00Z,2026-05-01,2026,5,5,22,FALSE,,,,,6.64,5,8.5,0.7,,-0.3,2.2,2.3
2026-05-02T04:00:00Z,2026-05-01,2026,5,5,23,FALSE,,,,,5.65,5,7.6,-0.8,,-0.2,-0.8,2
2026-05-02T05:00:00Z,2026-05-02,2026,5,6,0,FALSE,,,,,5.81,5,7.9,-0.9,,-0.8,-1.1,1.2
2026-05-02T06:00:00Z,2026-05-02,2026,5,6,1,FALSE,,,,,5.88,5,8.2,-1.5,,-1.9,-2,1.3
2026-05-02T07:00:00Z,2026-05-02,2026,5,6,2,FALSE,,,,,5.42,5,7.9,-3.1,,-1.6,-2.2,1.3
2026-05-02T08:00:00Z,2026-05-02,2026,5,6,3,FALSE,,,,,4.57,5,6.6,-2.2,,-1.4,-2.4,1.1
2026-05-02T09:00:00Z,2026-05-02,2026,5,6,4,FALSE,,,,,4.16,5,6.2,-3.2,,-1.1,-1.3,0.9
2026-05-02T10:00:00Z,2026-05-02,2026,5,6,5,FALSE,,,,,3.07,5,4.8,-3.5,,-0.4,-1,0.1
2026-05-02T11:00:00Z,2026-05-02,2026,5,6,6,FALSE,,,,,3.42,6,4.5,-0.1,3.1,0.2,0.1,1.5
2026-05-02T12:00:00Z,2026-05-02,2026,5,6,7,FALSE,,,,,4.29,6,4.8,3.4,4,1.3,2.4,2.2
2026-05-02T13:00:00Z,2026-05-02,2026,5,6,8,FALSE,,,,,5.29,6,5.5,5.4,5.5,3,3.6,3.5
2026-05-02T14:00:00Z,2026-05-02,2026,5,6,9,FALSE,,,,,5.91,6,5.9,6.8,6.2,3.8,4.9,4.8
2026-05-02T15:00:00Z,2026-05-02,2026,5,6,10,FALSE,,,,,6.74,6,6.4,8.5,8.1,5.1,7.3,5.6
2026-05-02T16:00:00Z,2026-05-02,2026,5,6,11,FALSE,,,,,7.13,6,6.8,9.2,7.4,5.1,8.2,6.3
2026-05-02T17:00:00Z,2026-05-02,2026,5,6,12,FALSE,,,,,8.21,6,8.2,9.1,8.6,5.2,8.7,6.6
2026-05-02T18:00:00Z,2026-05-02,2026,5,6,13,FALSE,,,,,8.03,6,7.8,9.2,8.9,6,8.5,8.5
2026-05-02T19:00:00Z,2026-05-02,2026,5,6,14,FALSE,,,,,8.94,6,9.2,8.3,8.9,6.4,8.8,9
2026-05-02T20:00:00Z,2026-05-02,2026,5,6,15,FALSE,,,,,8.73,6,9,7.7,8.5,7.2,10,8.1
2026-05-02T21:00:00Z,2026-05-02,2026,5,6,16,FALSE,,,,,9.16,6,9.6,7.5,8.7,8.1,9.9,7.9
2026-05-02T22:00:00Z,2026-05-02,2026,5,6,17,FALSE,,,,,9.25,6,9.8,7.5,9,8.4,6.6,8.1
2026-05-02T23:00:00Z,2026-05-02,2026,5,6,18,FALSE,,,,,8.67,6,9.1,7.4,9,8,6.6,6.2
2026-05-03T00:00:00Z,2026-05-02,2026,5,6,19,FALSE,,,,,7.28,6,8.3,3.6,7.8,4.9,5.2,3.7
2026-05-03T01:00:00Z,2026-05-02,2026,5,6,20,FALSE,,,,,6.34,6,7.3,2.8,6.4,4.8,4.4,3.3
2026-05-03T02:00:00Z,2026-05-02,2026,5,6,21,FALSE,,,,,6.49,5,7.2,4.8,,4.3,3,3.1
2026-05-03T03:00:00Z,2026-05-02,2026,5,6,22,FALSE,,,,,5.65,5,6.3,3.8,,4.3,3,2.4
2026-05-03T04:00:00Z,2026-05-02,2026,5,6,23,FALSE,,,,,5.1,5,5.7,3.4,,4.2,2,2.3
2026-05-03T05:00:00Z,2026-05-03,2026,5,7,0,FALSE,,,,,4.84,5,5.6,2.4,,4,1.1,2.2
2026-05-03T06:00:00Z,2026-05-03,2026,5,7,1,FALSE,,,,,4.6,5,5.5,1.8,,3.6,-0.7,1.8
2026-05-03T07:00:00Z,2026-05-03,2026,5,7,2,FALSE,,,,,4.1,5,5,1.3,,3.4,-1.3,1
2026-05-03T08:00:00Z,2026-05-03,2026,5,7,3,FALSE,,,,,3.55,5,4.2,1.7,,2.8,-0.6,1.2
2026-05-03T09:00:00Z,2026-05-03,2026,5,7,4,FALSE,,,,,3.18,5,4,0.4,,2.5,-0.7,0.8
2026-05-03T10:00:00Z,2026-05-03,2026,5,7,5,FALSE,,,,,3.13,5,4,-0.2,,2.5,-0.1,1.3
2026-05-03T11:00:00Z,2026-05-03,2026,5,7,6,FALSE,,,,,3.96,6,4.4,3,3.3,3.5,1.3,1.8
2026-05-03T12:00:00Z,2026-05-03,2026,5,7,7,FALSE,,,,,4.86,6,4.8,5.9,5.2,4.6,3.7,1.9
2026-05-03T13:00:00Z,2026-05-03,2026,5,7,8,FALSE,,,,,6.28,6,6.2,7,7.4,5.9,5.8,3.3
2026-05-03T14:00:00Z,2026-05-03,2026,5,7,9,FALSE,,,,,7.3,6,7.2,8.2,8.6,6.2,6.8,4.6
2026-05-03T15:00:00Z,2026-05-03,2026,5,7,10,FALSE,,,,,8.64,6,8.7,9.7,8.9,8.1,7.5,2.8
2026-05-03T16:00:00Z,2026-05-03,2026,5,7,11,FALSE,,,,,9.39,6,9.4,10,11.2,7.9,8.1,5.4
2026-05-03T17:00:00Z,2026-05-03,2026,5,7,12,FALSE,,,,,9.62,6,9.8,9.2,11.2,8.3,9.3,5.8
2026-05-03T18:00:00Z,2026-05-03,2026,5,7,13,FALSE,,,,,10.62,6,11,9.4,13.3,7.9,9.7,6.1
2026-05-03T19:00:00Z,2026-05-03,2026,5,7,14,FALSE,,,,,10.86,6,11.3,9.5,13.4,8.3,9.2,6.3
2026-05-03T20:00:00Z,2026-05-03,2026,5,7,15,FALSE,,,,,11.74,6,12.4,9.5,14.2,7.9,11.1,6.6
2026-05-03T21:00:00Z,2026-05-03,2026,5,7,16,FALSE,,,,,12.04,6,12.9,9.3,14.6,7.1,10.7,6.2
2026-05-03T22:00:00Z,2026-05-03,2026,5,7,17,FALSE,,,,,11.87,6,12.6,9.7,14.6,7.9,9.9,5.7
2026-05-03T23:00:00Z,2026-05-03,2026,5,7,18,FALSE,,,,,11.73,6,12.8,8.5,13.9,7,9.2,4.8
2026-05-04T00:00:00Z,2026-05-03,2026,5,7,19,FALSE,,,,,10.08,6,11.1,7.3,11.7,4.9,7.4,4.1
2026-05-04T01:00:00Z,2026-05-03,2026,5,7,20,FALSE,,,,,8.59,6,10.3,2.5,11.5,1.8,4.6,2.1
2026-05-04T02:00:00Z,2026-05-03,2026,5,7,21,FALSE,,,,,7.54,5,9.9,-0.6,,1.2,2.8,0.6
2026-05-04T03:00:00Z,2026-05-03,2026,5,7,22,FALSE,,,,,6.62,5,9.1,-1.1,,-1.2,0.4,-1.8
2026-05-04T04:00:00Z,2026-05-03,2026,5,7,23,FALSE,,,,,6.07,5,8.6,-2,,-1.7,-0.5,-1.8
2026-05-04T05:00:00Z,2026-05-04,2026,5,1,0,FALSE,,,,,6.51,5,8.9,0,,-2.1,-2.2,-2.4
2026-05-04T06:00:00Z,2026-05-04,2026,5,1,1,FALSE,,,,,6.62,5,8.9,0.6,,-2.2,-1.1,-2.6
2026-05-04T07:00:00Z,2026-05-04,2026,5,1,2,FALSE,,,,,6.06,5,8.5,-0.8,,-2.6,-2.4,-2.6
2026-05-04T08:00:00Z,2026-05-04,2026,5,1,3,FALSE,,,,,5.6,5,7.9,-0.6,,-2.8,-2.3,-3.6
2026-05-04T09:00:00Z,2026-05-04,2026,5,1,4,FALSE,,,,,5.61,5,8.1,-1.5,,-2.7,-2.2,-4.2
2026-05-04T10:00:00Z,2026-05-04,2026,5,1,5,FALSE,,,,,5.28,5,7.9,-3,,-2.3,-1.1,-4.2
2026-05-04T11:00:00Z,2026-05-04,2026,5,1,6,FALSE,,,,,6.4,6,8,1.4,8.3,0.3,0.5,0.3
2026-05-04T12:00:00Z,2026-05-04,2026,5,1,7,FALSE,,,,,7.15,6,8.4,3.5,9.2,1.8,0.5,2.7
2026-05-04T13:00:00Z,2026-05-04,2026,5,1,8,FALSE,,,,,7.9,6,9,4.5,9.6,3.8,1,5.4
2026-05-04T14:00:00Z,2026-05-04,2026,5,1,9,FALSE,,,,,8.62,6,9.9,3.7,11.1,4,2.5,7.6
2026-05-04T15:00:00Z,2026-05-04,2026,5,1,10,FALSE,,,,,9.38,6,10.5,3.6,13.2,6.7,5.3,9.6
2026-05-04T16:00:00Z,2026-05-04,2026,5,1,11,FALSE,,,,,10.66,6,11.9,4.3,14.5,7.3,7.2,10.7
2026-05-04T17:00:00Z,2026-05-04,2026,5,1,12,FALSE,,,,,12.19,6,13.5,5.7,16.1,8.8,8.4,11.5
2026-05-04T18:00:00Z,2026-05-04,2026,5,1,13,FALSE,,,,,13.15,6,14.2,7.9,16.6,9.8,10.1,13
2026-05-04T19:00:00Z,2026-05-04,2026,5,1,14,FALSE,,,,,14.3,6,15.5,7.9,19.4,10.4,10.7,14.1
2026-05-04T20:00:00Z,2026-05-04,2026,5,1,15,FALSE,,,,,15.89,6,17.4,8.8,19.6,11.8,12,14.6
2026-05-04T21:00:00Z,2026-05-04,2026,5,1,16,FALSE,,,,,16.91,6,18.4,10,20.5,13.2,13,14.8
2026-05-04T22:00:00Z,2026-05-04,2026,5,1,17,FALSE,,,,,17,6,18.4,10.2,20.8,14,13.6,14.8
2026-05-04T23:00:00Z,2026-05-04,2026,5,1,18,FALSE,,,,,16.39,6,17.7,10.2,20.2,13.3,13.4,13.1
2026-05-05T00:00:00Z,2026-05-04,2026,5,1,19,FALSE,,,,,14.52,6,15.9,8.3,19,9.3,12.2,10.3
2026-05-05T01:00:00Z,2026-05-04,2026,5,1,20,FALSE,,,,,13.84,6,15.7,5.7,17.8,8.7,10.5,9.1
2026-05-05T02:00:00Z,2026-05-04,2026,5,1,21,FALSE,,,,,13.09,5,15.2,5.2,,8.5,9.9,7.5
2026-05-05T03:00:00Z,2026-05-04,2026,5,1,22,FALSE,,,,,12.54,5,14.5,5.4,,8.7,9.2,6.3
2026-05-05T04:00:00Z,2026-05-04,2026,5,1,23,FALSE,,,,,12.35,5,14.2,6.2,,6.9,8,7.2
2026-05-05T05:00:00Z,2026-05-05,2026,5,2,0,FALSE,,,,,13.11,5,15.5,5.6,,4.8,7.3,6
2026-05-05T06:00:00Z,2026-05-05,2026,5,2,1,FALSE,,,,,12.43,5,15,3.9,,5,6.4,5.1
2026-05-05T07:00:00Z,2026-05-05,2026,5,2,2,FALSE,,,,,12.2,5,14.8,3.4,,5.6,6,4.4
2026-05-05T08:00:00Z,2026-05-05,2026,5,2,3,FALSE,,,,,10.8,5,13.1,2.8,,4.7,4.9,5.9
2026-05-05T09:00:00Z,2026-05-05,2026,5,2,4,FALSE,,,,,11.02,5,13.2,2.8,,8,4.6,6.4
2026-05-05T10:00:00Z,2026-05-05,2026,5,2,5,FALSE,,,,,11.34,5,13.2,3.8,,12.1,4.8,6.5
2026-05-05T11:00:00Z,2026-05-05,2026,5,2,6,FALSE,,,,,13.06,6,14.4,7.1,15.9,14.3,6.2,7.6
2026-05-05T12:00:00Z,2026-05-05,2026,5,2,7,FALSE,,,,,13.35,6,14,10,16.6,15.3,9.3,8.1
2026-05-05T13:00:00Z,2026-05-05,2026,5,2,8,FALSE,,,,,15.11,6,15.9,12.1,14.8,16.6,15.2,8.2
2026-05-05T14:00:00Z,2026-05-05,2026,5,2,9,FALSE,,,,,17.56,6,18.7,14.9,15.1,16.6,15.7,9.6
2026-05-05T15:00:00Z,2026-05-05,2026,5,2,10,FALSE,,,,,18.72,6,18.8,18.6,17.8,21.1,15.7,19
2026-05-05T16:00:00Z,2026-05-05,2026,5,2,11,FALSE,,,,,19.29,6,19.6,16.9,21.1,22.9,13.7,20.3
2026-05-05T17:00:00Z,2026-05-05,2026,5,2,12,FALSE,,,,,19.49,6,20.4,14.3,20.4,23.4,15.4,19
2026-05-05T18:00:00Z,2026-05-05,2026,5,2,13,FALSE,,,,,19.11,6,19.8,15.1,17.1,23.2,19.8,19.4
2026-05-05T19:00:00Z,2026-05-05,2026,5,2,14,FALSE,,,,,19.2,6,19.8,18,15.8,16,21.4,18.8
2026-05-05T20:00:00Z,2026-05-05,2026,5,2,15,FALSE,,,,,19.98,6,20.7,20.6,16.9,16.1,20.1,9.6
2026-05-05T21:00:00Z,2026-05-05,2026,5,2,16,FALSE,,,,,18.56,6,19.1,19.3,16.5,16.2,16.6,9.9
2026-05-05T22:00:00Z,2026-05-05,2026,5,2,17,FALSE,,,,,18.15,6,19.4,15.9,14.2,15.6,16.8,9.9
2026-05-05T23:00:00Z,2026-05-05,2026,5,2,18,FALSE,,,,,16.91,6,17.9,15,13.9,15.4,16.6,9.4
2026-05-06T00:00:00Z,2026-05-05,2026,5,2,19,FALSE,,,,,15.76,6,16.6,14,12.6,15.7,16,8.9
2026-05-06T01:00:00Z,2026-05-05,2026,5,2,20,FALSE,,,,,13.11,6,13,13.8,11.8,14.7,15.3,10.6
2026-05-06T02:00:00Z,2026-05-05,2026,5,2,21,FALSE,,,,,12.35,5,12.2,12.9,,14.5,14.5,8.3
2026-05-06T03:00:00Z,2026-05-05,2026,5,2,22,FALSE,,,,,11.46,5,11.2,12.6,,13.1,13.1,8.6
2026-05-06T04:00:00Z,2026-05-05,2026,5,2,23,FALSE,,,,,10.93,5,10.8,11.9,,11.2,12.3,7.6
2026-05-06T05:00:00Z,2026-05-06,2026,5,3,0,FALSE,,,,,10.2,5,10.1,11.4,,8.7,11.4,7.4
2026-05-06T06:00:00Z,2026-05-06,2026,5,3,1,FALSE,,,,,9.66,5,9.6,11,,7.8,10.8,5.9
2026-05-06T07:00:00Z,2026-05-06,2026,5,3,2,FALSE,,,,,9.35,5,9.4,10.1,,7.8,10.4,5.4
2026-05-06T08:00:00Z,2026-05-06,2026,5,3,3,FALSE,,,,,8.86,5,9,9.7,,7.4,10,1.8
2026-05-06T09:00:00Z,2026-05-06,2026,5,3,4,FALSE,,,,,8.81,5,8.9,9.8,,7.2,9,3.4
2026-05-06T10:00:00Z,2026-05-06,2026,5,3,5,FALSE,,,,,8.23,5,8.2,9.6,,7,7.7,4.2
2026-05-06T11:00:00Z,2026-05-06,2026,5,3,6,FALSE,,,,,7.63,6,7.5,9.3,6.9,7.2,7,5
2026-05-06T12:00:00Z,2026-05-06,2026,5,3,7,FALSE,,,,,7.06,6,6.9,7.7,7.9,7.4,7,5.9
2026-05-06T13:00:00Z,2026-05-06,2026,5,3,8,FALSE,,,,,6.74,6,6.4,7.2,9,7.3,7,7.5
2026-05-06T14:00:00Z,2026-05-06,2026,5,3,9,FALSE,,,,,6.59,6,6.2,7.1,9.3,6.5,6.8,8.4
2026-05-06T15:00:00Z,2026-05-06,2026,5,3,10,FALSE,,,,,6.52,6,6.1,6.8,10.1,6.3,6.6,9.1
2026-05-06T16:00:00Z,2026-05-06,2026,5,3,11,FALSE,,,,,6.59,6,6.2,6.6,10.4,6.1,6.4,9.8
2026-05-06T17:00:00Z,2026-05-06,2026,5,3,12,FALSE,,,,,6.85,6,6.5,6.7,10.4,6.4,6.9,10.1
2026-05-06T18:00:00Z,2026-05-06,2026,5,3,13,FALSE,,,,,7.35,6,7.1,6.7,11.3,6.6,7,10.5
2026-05-06T19:00:00Z,2026-05-06,2026,5,3,14,FALSE,,,,,7.6,6,7.2,7.5,12.1,6.7,7.3,11
2026-05-06T20:00:00Z,2026-05-06,2026,5,3,15,FALSE,,,,,8.06,6,7.8,7.5,12.3,6.8,7.3,11.6
2026-05-06T21:00:00Z,2026-05-06,2026,5,3,16,FALSE,,,,,8.46,6,8.3,7.4,12.8,6.9,7.5,12.2
2026-05-06T22:00:00Z,2026-05-06,2026,5,3,17,FALSE,,,,,8.58,6,8.6,7.4,11.6,6.7,7.7,11.3
2026-05-06T23:00:00Z,2026-05-06,2026,5,3,18,FALSE,,,,,8.38,6,8.4,7.4,11.6,6.5,7.2,10.1
2026-05-07T00:00:00Z,2026-05-06,2026,5,3,19,FALSE,,,,,7.93,6,8.2,6.5,10.8,6.2,5.8,6.7
2026-05-07T01:00:00Z,2026-05-06,2026,5,3,20,FALSE,,,,,7.56,6,8,5.3,10.6,5.9,5.1,6
2026-05-07T02:00:00Z,2026-05-06,2026,5,3,21,FALSE,,,,,7.23,5,7.8,5.6,,5.8,4.6,5.3
2026-05-07T03:00:00Z,2026-05-06,2026,5,3,22,FALSE,,,,,7.12,5,7.6,6.1,,5.5,4.5,4.6
2026-05-07T04:00:00Z,2026-05-06,2026,5,3,23,FALSE,,,,,6.7,5,7.2,5.5,,5.4,4.8,3.3
2026-05-07T05:00:00Z,2026-05-07,2026,5,4,0,FALSE,,,,,6.58,5,7.3,3.7,,5.3,5.7,5
2026-05-07T06:00:00Z,2026-05-07,2026,5,4,1,FALSE,,,,,6.71,5,7.4,4.5,,4.8,6.1,3.2
2026-05-07T07:00:00Z,2026-05-07,2026,5,4,2,FALSE,,,,,6.87,5,7.5,5.1,,4.3,5.5,4.4
2026-05-07T08:00:00Z,2026-05-07,2026,5,4,3,FALSE,,,,,6.86,5,7.5,5,,4.2,5,5.2
2026-05-07T09:00:00Z,2026-05-07,2026,5,4,4,FALSE,,,,,6.78,5,7.4,5.1,,4.4,4.3,4.7
2026-05-07T10:00:00Z,2026-05-07,2026,5,4,5,FALSE,,,,,6.71,5,7.3,5.3,,4.5,4.1,4
2026-05-07T11:00:00Z,2026-05-07,2026,5,4,6,FALSE,,,,,6.31,6,6.6,5.9,5.6,5,5.7,4.8
2026-05-07T12:00:00Z,2026-05-07,2026,5,4,7,FALSE,,,,,6.57,6,6.8,6.1,5.4,5.9,7.6,5.4
2026-05-07T13:00:00Z,2026-05-07,2026,5,4,8,FALSE,,,,,7.01,6,7.2,6.4,6.6,6.5,7.2,6.5
2026-05-07T14:00:00Z,2026-05-07,2026,5,4,9,FALSE,,,,,8.29,6,8.8,6.4,8.7,6,7.9,7.3
2026-05-07T15:00:00Z,2026-05-07,2026,5,4,10,FALSE,,,,,9.17,6,9.8,7,9,5.6,9.1,9
2026-05-07T16:00:00Z,2026-05-07,2026,5,4,11,FALSE,,,,,10.28,6,10.9,7.1,10.9,8,11,11.4
2026-05-07T17:00:00Z,2026-05-07,2026,5,4,12,FALSE,,,,,10.61,6,11.3,8.1,9.6,8.5,9.9,11
2026-05-07T18:00:00Z,2026-05-07,2026,5,4,13,FALSE,,,,,10.4,6,10.8,9.2,10.4,7.6,8.9,11.5
2026-05-07T19:00:00Z,2026-05-07,2026,5,4,14,FALSE,,,,,10.76,6,11.2,8.8,11.4,8.9,10.2,10.9
2026-05-07T20:00:00Z,2026-05-07,2026,5,4,15,FALSE,,,,,10.54,6,11.2,7.9,11.4,8.5,8,10.4
2026-05-07T21:00:00Z,2026-05-07,2026,5,4,16,FALSE,,,,,10.26,6,10.8,7.9,11.4,8.1,10.2,9
2026-05-07T22:00:00Z,2026-05-07,2026,5,4,17,FALSE,,,,,10.41,6,11.1,7.6,10.9,8.3,9.7,9.2
2026-05-07T23:00:00Z,2026-05-07,2026,5,4,18,FALSE,,,,,10.11,6,10.7,7.9,10.5,7.8,9.3,9.2
2026-05-08T00:00:00Z,2026-05-07,2026,5,4,19,FALSE,,,,,9.43,6,10.2,6.6,9.8,6.9,7.6,8.4
2026-05-08T01:00:00Z,2026-05-07,2026,5,4,20,FALSE,,,,,8.54,6,9.4,5.5,8.6,6,5.6,7.9
2026-05-08T02:00:00Z,2026-05-07,2026,5,4,21,FALSE,,,,,8.27,5,9.3,5.4,,4.2,4.8,4.9
2026-05-08T03:00:00Z,2026-05-07,2026,5,4,22,FALSE,,,,,8.03,5,9.1,5.2,,4.1,3.2,4.7
2026-05-08T04:00:00Z,2026-05-07,2026,5,4,23,FALSE,,,,,7.58,5,8.6,5.4,,2.4,1.9,4.8
2026-05-08T05:00:00Z,2026-05-08,2026,5,5,0,FALSE,,,,,7.42,5,8.5,5.3,,1.7,0.5,4.7
2026-05-08T06:00:00Z,2026-05-08,2026,5,5,1,FALSE,,,,,6.67,5,7.8,4.7,,-0.3,0.1,3.4
2026-05-08T07:00:00Z,2026-05-08,2026,5,5,2,FALSE,,,,,6.37,5,7.5,4.2,,-0.2,1.3,1.8
2026-05-08T08:00:00Z,2026-05-08,2026,5,5,3,FALSE,,,,,5.76,5,6.9,3.2,,0.3,1.2,0.9
2026-05-08T09:00:00Z,2026-05-08,2026,5,5,4,FALSE,,,,,5.75,5,6.9,3,,0.2,2.1,0.8
2026-05-08T10:00:00Z,2026-05-08,2026,5,5,5,FALSE,,,,,5.76,5,7,2.4,,0.4,1.8,1.8
2026-05-08T11:00:00Z,2026-05-08,2026,5,5,6,FALSE,,,,,6.07,6,7.2,2.7,5.5,1.9,2.9,3.7
2026-05-08T12:00:00Z,2026-05-08,2026,5,5,7,FALSE,,,,,7,6,7.6,5.8,6.6,3.5,4.6,5.3
2026-05-08T13:00:00Z,2026-05-08,2026,5,5,8,FALSE,,,,,7.47,6,7.7,7.1,7.3,5.1,6.8,7.6
2026-05-08T14:00:00Z,2026-05-08,2026,5,5,9,FALSE,,,,,8.04,6,8.2,7.2,8.5,6.6,8.2,8.9
2026-05-08T15:00:00Z,2026-05-08,2026,5,5,10,FALSE,,,,,9.81,6,10.3,8.4,9.3,8.2,8.5,8.9
2026-05-08T16:00:00Z,2026-05-08,2026,5,5,11,FALSE,,,,,9.07,6,9.1,9.5,10.3,4.9,8.5,9.9
2026-05-08T17:00:00Z,2026-05-08,2026,5,5,12,FALSE,,,,,9.8,6,10.1,9.2,10.2,6.6,8.3,10
2026-05-08T18:00:00Z,2026-05-08,2026,5,5,13,FALSE,,,,,10.18,6,10.3,10.1,11.9,5.8,9,11
2026-05-08T19:00:00Z,2026-05-08,2026,5,5,14,FALSE,,,,,11.01,6,11.4,9.9,11.7,7.4,10.4,10.5
2026-05-08T20:00:00Z,2026-05-08,2026,5,5,15,FALSE,,,,,11.27,6,12,8,13,8.2,10.2,10.7
2026-05-08T21:00:00Z,2026-05-08,2026,5,5,16,FALSE,,,,,10.8,6,11,9.9,11.9,8.7,11.4,10.3
2026-05-08T22:00:00Z,2026-05-08,2026,5,5,17,FALSE,,,,,11.26,6,11.7,9.8,11.8,8.4,11.1,10.2
2026-05-08T23:00:00Z,2026-05-08,2026,5,5,18,FALSE,,,,,10.62,6,11.2,8.5,11.1,8.1,9.9,9.4
2026-05-09T00:00:00Z,2026-05-08,2026,5,5,19,FALSE,,,,,9.99,6,10.6,8.1,10.9,6.5,8.4,8
2026-05-09T01:00:00Z,2026-05-08,2026,5,5,20,FALSE,,,,,9.44,6,10.2,7.3,10.4,5.8,5.8,7.2
2026-05-09T02:00:00Z,2026-05-08,2026,5,5,21,FALSE,,,,,8.83,5,9.9,6.1,,4.8,3.4,5.7
2026-05-09T03:00:00Z,2026-05-08,2026,5,5,22,FALSE,,,,,7.73,5,9.2,3.2,,3.1,1.6,4.7
2026-05-09T04:00:00Z,2026-05-08,2026,5,5,23,FALSE,,,,,7.11,5,8.5,2.9,,2.2,2.1,4
2026-05-09T05:00:00Z,2026-05-09,2026,5,6,0,FALSE,,,,,6.5,5,8.1,1.1,,0.2,3.9,3.6
2026-05-09T06:00:00Z,2026-05-09,2026,5,6,1,FALSE,,,,,5.91,5,7.6,-0.4,,1,4.1,2.6
2026-05-09T07:00:00Z,2026-05-09,2026,5,6,2,FALSE,,,,,5.43,5,7.1,-0.7,,0.3,3.4,2.2
2026-05-09T08:00:00Z,2026-05-09,2026,5,6,3,FALSE,,,,,5.2,5,6.6,0.5,,-1.1,3.7,2.8
2026-05-09T09:00:00Z,2026-05-09,2026,5,6,4,FALSE,,,,,4.04,5,5,1,,-1.3,3.8,2.1
2026-05-09T10:00:00Z,2026-05-09,2026,5,6,5,FALSE,,,,,3.67,5,4.3,2,,-0.8,3.3,2.3
2026-05-09T11:00:00Z,2026-05-09,2026,5,6,6,FALSE,,,,,5.44,6,5.9,4.1,4.8,2.9,6.5,4
2026-05-09T12:00:00Z,2026-05-09,2026,5,6,7,FALSE,,,,,7.9,6,8.3,7,7.1,6.7,7,6.1
2026-05-09T13:00:00Z,2026-05-09,2026,5,6,8,FALSE,,,,,11,6,11.9,8.7,8.4,9.8,8.6,8.7
2026-05-09T14:00:00Z,2026-05-09,2026,5,6,9,FALSE,,,,,12.81,6,13.6,10.4,10.8,11.7,10.9,12.1
2026-05-09T15:00:00Z,2026-05-09,2026,5,6,10,FALSE,,,,,14.75,6,15.7,11.3,13.8,13.4,13.4,12.5
2026-05-09T16:00:00Z,2026-05-09,2026,5,6,11,FALSE,,,,,16.14,6,16.8,13.7,16.7,14.5,15.6,13
2026-05-09T17:00:00Z,2026-05-09,2026,5,6,12,FALSE,,,,,17.04,6,17.6,15.4,18.4,15,15.9,11.7
2026-05-09T18:00:00Z,2026-05-09,2026,5,6,13,FALSE,,,,,17.38,6,17.8,16,18.1,15.8,17.2,14.2
2026-05-09T19:00:00Z,2026-05-09,2026,5,6,14,FALSE,,,,,18.1,6,18.4,17.6,19.3,16.3,16.8,14
2026-05-09T20:00:00Z,2026-05-09,2026,5,6,15,FALSE,,,,,17.71,6,17.9,16.9,19.5,16.5,18,14.4
2026-05-09T21:00:00Z,2026-05-09,2026,5,6,16,FALSE,,,,,16.78,6,16.6,17.4,18.9,14.7,17.7,15.8
2026-05-09T22:00:00Z,2026-05-09,2026,5,6,17,FALSE,,,,,15.63,6,15.2,17.4,18.2,12.9,17.2,14.9
2026-05-09T23:00:00Z,2026-05-09,2026,5,6,18,FALSE,,,,,14.06,6,13.3,17.1,17.6,11.7,16.3,12.2
2026-05-10T00:00:00Z,2026-05-09,2026,5,6,19,FALSE,,,,,12.58,6,12,14.7,16.4,9.8,13.7,11.6
2026-05-10T01:00:00Z,2026-05-09,2026,5,6,20,FALSE,,,,,11.76,6,11.2,13.8,15.7,9.1,11.7,11.7
2026-05-10T02:00:00Z,2026-05-09,2026,5,6,21,FALSE,,,,,10.8,5,10.9,11.7,,7.3,10.6,8.6
2026-05-10T03:00:00Z,2026-05-09,2026,5,6,22,FALSE,,,,,10.56,5,10.8,10.7,,8.3,11.1,6.2
2026-05-10T04:00:00Z,2026-05-09,2026,5,6,23,FALSE,,,,,10.73,5,11.3,9.2,,7.8,10.7,7.7
2026-05-10T05:00:00Z,2026-05-10,2026,5,7,0,FALSE,,,,,10.47,5,11,9,,8.3,10.1,7.4
2026-05-10T06:00:00Z,2026-05-10,2026,5,7,1,FALSE,,,,,10.28,5,10.7,9,,8.3,10.3,8.7
2026-05-10T07:00:00Z,2026-05-10,2026,5,7,2,FALSE,,,,,10.26,5,10.7,8.9,,8.5,10,8.5
2026-05-10T08:00:00Z,2026-05-10,2026,5,7,3,FALSE,,,,,10.83,5,11.4,9,,9.3,9.8,8.2
2026-05-10T09:00:00Z,2026-05-10,2026,5,7,4,FALSE,,,,,10.22,5,10.8,7.9,,9.8,10.3,7.3
2026-05-10T10:00:00Z,2026-05-10,2026,5,7,5,FALSE,,,,,10.55,5,11.3,8.1,,7.9,10.5,7.1
2026-05-10T11:00:00Z,2026-05-10,2026,5,7,6,FALSE,,,,,10.65,6,11.3,8.8,8.3,10.4,11.5,7.4
2026-05-10T12:00:00Z,2026-05-10,2026,5,7,7,FALSE,,,,,11.4,6,11.9,9.9,8.8,12.2,11.6,9.9
2026-05-10T13:00:00Z,2026-05-10,2026,5,7,8,FALSE,,,,,12.21,6,12.7,10.9,9.6,13.3,12.7,9.5
2026-05-10T14:00:00Z,2026-05-10,2026,5,7,9,FALSE,,,,,12.72,6,12.8,13.9,10.5,11.9,13.8,9.1
2026-05-10T15:00:00Z,2026-05-10,2026,5,7,10,FALSE,,,,,13.77,6,13.8,15.6,10.3,11.8,14.8,12.5
2026-05-10T16:00:00Z,2026-05-10,2026,5,7,11,FALSE,,,,,13.86,6,13.6,16.4,11.2,11.6,15.5,14.6
2026-05-10T17:00:00Z,2026-05-10,2026,5,7,12,FALSE,,,,,15.01,6,15,16.4,13.8,11.1,16.1,14.9
2026-05-10T18:00:00Z,2026-05-10,2026,5,7,13,FALSE,,,,,14.56,6,14.4,16.9,11.3,11.9,16.2,15.8
2026-05-10T19:00:00Z,2026-05-10,2026,5,7,14,FALSE,,,,,15.07,6,15,16.6,11.9,15.2,16.4,14
2026-05-10T20:00:00Z,2026-05-10,2026,5,7,15,FALSE,,,,,14.91,6,14.7,16.5,12.6,16.3,14.8,15.2
2026-05-10T21:00:00Z,2026-05-10,2026,5,7,16,FALSE,,,,,13.71,6,13.6,15.2,11.8,13.4,13.2,14
2026-05-10T22:00:00Z,2026-05-10,2026,5,7,17,FALSE,,,,,13.58,6,13.5,15.2,11,13.9,13,12.8
2026-05-10T23:00:00Z,2026-05-10,2026,5,7,18,FALSE,,,,,12.37,6,13.1,10,9.6,12.8,11.5,11.2
2026-05-11T00:00:00Z,2026-05-10,2026,5,7,19,FALSE,,,,,11.45,6,12.1,9.8,9.5,11.5,10,8.3
2026-05-11T01:00:00Z,2026-05-10,2026,5,7,20,FALSE,,,,,9.43,6,9.6,9.3,8.2,9.6,9.5,7.9
2026-05-11T02:00:00Z,2026-05-10,2026,5,7,21,FALSE,,,,,8.61,5,8.8,7.8,,8.8,8.2,8
2026-05-11T03:00:00Z,2026-05-10,2026,5,7,22,FALSE,,,,,8.27,5,8.5,7.7,,8.1,7,6.6
2026-05-11T04:00:00Z,2026-05-10,2026,5,7,23,FALSE,,,,,8.07,5,8.3,7.7,,7.2,7,6.3
2026-05-11T05:00:00Z,2026-05-11,2026,5,1,0,FALSE,,,,,8.09,5,8.5,7.1,,7.3,5.8,5.7
2026-05-11T06:00:00Z,2026-05-11,2026,5,1,1,FALSE,,,,,7.82,5,8.4,6.4,,5.8,5.2,5.1
2026-05-11T07:00:00Z,2026-05-11,2026,5,1,2,FALSE,,,,,7.17,5,8.2,3.6,,5.1,3.9,4.6
2026-05-11T08:00:00Z,2026-05-11,2026,5,1,3,FALSE,,,,,6.43,5,7.4,2.7,,5.2,4.1,4.2
2026-05-11T09:00:00Z,2026-05-11,2026,5,1,4,FALSE,,,,,5.75,5,6.8,1.9,,4.7,1.7,3.3
2026-05-11T10:00:00Z,2026-05-11,2026,5,1,5,FALSE,,,,,5.21,5,6,2.3,,4.9,2.4,2.7
2026-05-11T11:00:00Z,2026-05-11,2026,5,1,6,FALSE,,,,,6.57,6,7.2,6,3.6,4.6,5.4,3.1
2026-05-11T12:00:00Z,2026-05-11,2026,5,1,7,FALSE,,,,,7.44,6,7.9,6.8,7,5.7,5.1,4.1
2026-05-11T13:00:00Z,2026-05-11,2026,5,1,8,FALSE,,,,,8.86,6,9.4,8,8.3,7.6,6.4,4.4
2026-05-11T14:00:00Z,2026-05-11,2026,5,1,9,FALSE,,,,,9.37,6,9.7,9.3,8.8,7.9,7.7,5.8
2026-05-11T15:00:00Z,2026-05-11,2026,5,1,10,FALSE,,,,,9.82,6,9.9,10.5,8.9,9.8,9.1,6.8
2026-05-11T16:00:00Z,2026-05-11,2026,5,1,11,FALSE,,,,,9.7,6,9.6,10.9,9.8,9.4,9.6,6.3
2026-05-11T17:00:00Z,2026-05-11,2026,5,1,12,FALSE,,,,,10.19,6,10.4,10.9,8.2,9.1,10.1,6.8
2026-05-11T18:00:00Z,2026-05-11,2026,5,1,13,FALSE,,,,,9.52,6,9.3,11.2,9.6,7.5,11.6,7.1
2026-05-11T19:00:00Z,2026-05-11,2026,5,1,14,FALSE,,,,,11.04,6,11.2,11.6,10.8,9.2,11.1,7
2026-05-11T20:00:00Z,2026-05-11,2026,5,1,15,FALSE,,,,,12.18,6,12.9,10.8,10.4,10.1,11.5,7.4
2026-05-11T21:00:00Z,2026-05-11,2026,5,1,16,FALSE,,,,,11.2,6,11.5,11,11.2,8.8,11.6,7.3
2026-05-11T22:00:00Z,2026-05-11,2026,5,1,17,FALSE,,,,,10.83,6,11,11.2,10.5,9.2,11.2,6.9
2026-05-11T23:00:00Z,2026-05-11,2026,5,1,18,FALSE,,,,,10.44,6,10.7,10.4,10.3,8.6,10.4,6.5
2026-05-12T00:00:00Z,2026-05-11,2026,5,1,19,FALSE,,,,,9.88,6,10.6,8.3,8.5,7.3,9.4,5.9
2026-05-12T01:00:00Z,2026-05-11,2026,5,1,20,FALSE,,,,,9.15,6,10.2,7.3,6.4,5.3,7.6,3.7
2026-05-12T02:00:00Z,2026-05-11,2026,5,1,21,FALSE,,,,,8.71,5,10.3,3.4,,5.6,3.1,3.9
2026-05-12T03:00:00Z,2026-05-11,2026,5,1,22,FALSE,,,,,8.02,5,9.6,3,,4.1,1.7,4
2026-05-12T04:00:00Z,2026-05-11,2026,5,1,23,FALSE,,,,,7.67,5,9.4,2.4,,2.7,0.4,3.5
2026-05-12T05:00:00Z,2026-05-12,2026,5,2,0,FALSE,,,,,7.28,5,8.8,2.8,,3.1,0.4,2.8
2026-05-12T06:00:00Z,2026-05-12,2026,5,2,1,FALSE,,,,,7,5,8.2,3.7,,3,3.1,1.8
2026-05-12T07:00:00Z,2026-05-12,2026,5,2,2,FALSE,,,,,6.72,5,7.6,5,,2.2,3.2,2.3
2026-05-12T08:00:00Z,2026-05-12,2026,5,2,3,FALSE,,,,,6.18,5,7.2,3.8,,1.7,1.7,2.2
2026-05-12T09:00:00Z,2026-05-12,2026,5,2,4,FALSE,,,,,5.5,5,6.6,3.1,,-0.6,1.2,1.5
2026-05-12T10:00:00Z,2026-05-12,2026,5,2,5,FALSE,,,,,5.19,5,6.3,2.3,,0.3,1.2,1.7
2026-05-12T11:00:00Z,2026-05-12,2026,5,2,6,FALSE,,,,,6.06,6,6.9,4.5,4.1,3.4,3.5,2.1
2026-05-12T12:00:00Z,2026-05-12,2026,5,2,7,FALSE,,,,,7.05,6,7.6,5.9,7.2,5.2,5.4,2.3
2026-05-12T13:00:00Z,2026-05-12,2026,5,2,8,FALSE,,,,,7.67,6,8.2,6.1,8.8,6.2,6.3,2.9
2026-05-12T14:00:00Z,2026-05-12,2026,5,2,9,FALSE,,,,,8.66,6,9.3,6.8,8.6,7.4,7.7,4.2
2026-05-12T15:00:00Z,2026-05-12,2026,5,2,10,FALSE,,,,,9.95,6,10.6,8.5,9.5,7.8,8.3,5.7
2026-05-12T16:00:00Z,2026-05-12,2026,5,2,11,FALSE,,,,,10.3,6,10.7,9.6,10.2,8.4,10.1,6.3
2026-05-12T17:00:00Z,2026-05-12,2026,5,2,12,FALSE,,,,,10.2,6,10.2,10.2,12.4,9.3,10.9,6.3
2026-05-12T18:00:00Z,2026-05-12,2026,5,2,13,FALSE,,,,,11.61,6,11.8,11.8,12.2,10.5,10.7,6.8
2026-05-12T19:00:00Z,2026-05-12,2026,5,2,14,FALSE,,,,,11.93,6,12.3,10.8,13.6,10.5,11.3,7.2
2026-05-12T20:00:00Z,2026-05-12,2026,5,2,15,FALSE,,,,,12.22,6,12.8,10.6,13.7,9.4,11.3,7
2026-05-12T21:00:00Z,2026-05-12,2026,5,2,16,FALSE,,,,,11.77,6,12.2,10.4,13.8,9.3,11.5,7
2026-05-12T22:00:00Z,2026-05-12,2026,5,2,17,FALSE,,,,,12.22,6,12.9,10.1,13.3,9.5,11.5,7.5
2026-05-12T23:00:00Z,2026-05-12,2026,5,2,18,FALSE,,,,,11.81,6,12.5,9.7,12.7,8.9,11.3,7.3
2026-05-13T00:00:00Z,2026-05-12,2026,5,2,19,FALSE,,,,,11.12,6,11.9,9,12.2,6.8,10.3,5.9
2026-05-13T01:00:00Z,2026-05-12,2026,5,2,20,FALSE,,,,,10.29,6,11.5,7.4,10.3,4.1,7.2,5
2026-05-13T02:00:00Z,2026-05-12,2026,5,2,21,FALSE,,,,,9.46,5,11.3,4.4,,2.4,4.5,1.7
2026-05-13T03:00:00Z,2026-05-12,2026,5,2,22,FALSE,,,,,8.16,5,10.4,1.1,,0.7,2.7,1.2
2026-05-13T04:00:00Z,2026-05-12,2026,5,2,23,FALSE,,,,,7.82,5,10,1.2,,0.3,1.6,1.1
2026-05-13T05:00:00Z,2026-05-13,2026,5,3,0,FALSE,,,,,6.98,5,8.9,1.5,,-0.5,0.9,1.2
2026-05-13T06:00:00Z,2026-05-13,2026,5,3,1,FALSE,,,,,6.94,5,9.4,-1,,-0.4,0.2,0
2026-05-13T07:00:00Z,2026-05-13,2026,5,3,2,FALSE,,,,,6.88,5,9.3,-0.8,,-0.2,0.5,-1.1
2026-05-13T08:00:00Z,2026-05-13,2026,5,3,3,FALSE,,,,,6.84,5,8.8,1.2,,0,0.9,-0.5
2026-05-13T09:00:00Z,2026-05-13,2026,5,3,4,FALSE,,,,,6.8,5,8.8,1,,-0.1,2.1,-1.8
2026-05-13T10:00:00Z,2026-05-13,2026,5,3,5,FALSE,,,,,6.94,5,8.8,1.5,,0.6,1.7,0.1
2026-05-13T11:00:00Z,2026-05-13,2026,5,3,6,FALSE,,,,,7.39,6,8.8,3.2,7.6,1.8,3.4,3
2026-05-13T12:00:00Z,2026-05-13,2026,5,3,7,FALSE,,,,,8.31,6,9.2,5.9,7.8,4.3,5.9,6.3
2026-05-13T13:00:00Z,2026-05-13,2026,5,3,8,FALSE,,,,,8.89,6,9.3,7.6,7.9,7.7,9.9,7.6
2026-05-13T14:00:00Z,2026-05-13,2026,5,3,9,FALSE,,,,,10.15,6,10.2,10.7,7.3,10.6,11.4,9.9
2026-05-13T15:00:00Z,2026-05-13,2026,5,3,10,FALSE,,,,,10.3,6,10,12.4,7.3,10.9,12.3,11
2026-05-13T16:00:00Z,2026-05-13,2026,5,3,11,FALSE,,,,,10.12,6,9.6,12.6,7.7,11.2,12.9,11.8
2026-05-13T17:00:00Z,2026-05-13,2026,5,3,12,FALSE,,,,,9.4,6,8.6,13.1,7,9.2,12.7,13.4
2026-05-13T18:00:00Z,2026-05-13,2026,5,3,13,FALSE,,,,,9.27,6,8.5,13.6,6.8,6.8,10.6,14.6
2026-05-13T19:00:00Z,2026-05-13,2026,5,3,14,FALSE,,,,,9.03,6,8.1,14.2,7.2,6.5,8.2,15.2
2026-05-13T20:00:00Z,2026-05-13,2026,5,3,15,FALSE,,,,,9.06,6,8.2,13.6,7.6,6.6,8.6,15.4
2026-05-13T21:00:00Z,2026-05-13,2026,5,3,16,FALSE,,,,,8.91,6,8.3,12.3,7.6,6.1,8.7,14.3
2026-05-13T22:00:00Z,2026-05-13,2026,5,3,17,FALSE,,,,,8.47,6,8.3,9.4,7.6,5.8,8.5,13.9
2026-05-13T23:00:00Z,2026-05-13,2026,5,3,18,FALSE,,,,,8.21,6,8.2,8.4,7.6,5.8,8.5,11.9
2026-05-14T00:00:00Z,2026-05-13,2026,5,3,19,FALSE,,,,,8.48,6,8.7,8.1,7.8,6,7.6,10.5
2026-05-14T01:00:00Z,2026-05-13,2026,5,3,20,FALSE,,,,,8.34,6,8.5,8.3,7.9,6,7.3,9.7
2026-05-14T02:00:00Z,2026-05-13,2026,5,3,21,FALSE,,,,,8.3,5,8.5,7.8,,6.5,7.3,9.1
2026-05-14T03:00:00Z,2026-05-13,2026,5,3,22,FALSE,,,,,8.15,5,8.3,7.9,,6.4,7.4,8.7
2026-05-14T04:00:00Z,2026-05-13,2026,5,3,23,FALSE,,,,,8.05,5,8.2,7.8,,6.4,7.2,8.5
2026-05-14T05:00:00Z,2026-05-14,2026,5,4,0,FALSE,,,,,8.09,5,8.2,8,,7,7,8.1
2026-05-14T06:00:00Z,2026-05-14,2026,5,4,1,FALSE,,,,,7.91,5,8.1,7.6,,6.9,7,6.9
2026-05-14T07:00:00Z,2026-05-14,2026,5,4,2,FALSE,,,,,7.87,5,8.1,7.5,,6.5,7.1,6.5
2026-05-14T08:00:00Z,2026-05-14,2026,5,4,3,FALSE,,,,,7.88,5,8,7.8,,7.5,7.1,6.3
2026-05-14T09:00:00Z,2026-05-14,2026,5,4,4,FALSE,,,,,7.82,5,8,7.7,,6.6,7,6.2
2026-05-14T10:00:00Z,2026-05-14,2026,5,4,5,FALSE,,,,,7.99,5,8.1,8.1,,7,7.2,6.5
2026-05-14T11:00:00Z,2026-05-14,2026,5,4,6,FALSE,,,,,8.23,6,8.3,8.4,8.3,7.7,7.2,7
2026-05-14T12:00:00Z,2026-05-14,2026,5,4,7,FALSE,,,,,8.66,6,8.8,8.5,8.4,8,7.4,8.5
2026-05-14T13:00:00Z,2026-05-14,2026,5,4,8,FALSE,,,,,8.81,6,8.9,8.6,8.9,8.5,7.6,8.9
2026-05-14T14:00:00Z,2026-05-14,2026,5,4,9,FALSE,,,,,9.25,6,9.4,8.2,10,9.4,8.1,10.1
2026-05-14T15:00:00Z,2026-05-14,2026,5,4,10,FALSE,,,,,10.21,6,10.5,8.2,11.4,10.9,8.6,10.9
2026-05-14T16:00:00Z,2026-05-14,2026,5,4,11,FALSE,,,,,10.41,6,10.8,8.6,10.6,11.4,9.4,8.6
2026-05-14T17:00:00Z,2026-05-14,2026,5,4,12,FALSE,,,,,11.4,6,12,9.2,11.1,11.8,10,8.4
2026-05-14T18:00:00Z,2026-05-14,2026,5,4,13,FALSE,,,,,11.58,6,12.1,9.6,11.5,12.1,10.3,8.6
2026-05-14T19:00:00Z,2026-05-14,2026,5,4,14,FALSE,,,,,11.82,6,12.4,9.9,11.5,11.9,10,8.9
2026-05-14T20:00:00Z,2026-05-14,2026,5,4,15,FALSE,,,,,11.91,6,12.5,9.8,11.6,12.4,10.1,8.8
2026-05-14T21:00:00Z,2026-05-14,2026,5,4,16,FALSE,,,,,12.07,6,12.7,9.8,11.8,12.4,10.5,8.9
2026-05-14T22:00:00Z,2026-05-14,2026,5,4,17,FALSE,,,,,11.86,6,12.4,9.8,11.9,12,10.7,9
2026-05-14T23:00:00Z,2026-05-14,2026,5,4,18,FALSE,,,,,11.49,6,12,9.5,11.7,11.4,11,8.5
2026-05-15T00:00:00Z,2026-05-14,2026,5,4,19,FALSE,,,,,11.06,6,11.6,9,10.8,11.1,10.9,8
2026-05-15T01:00:00Z,2026-05-14,2026,5,4,20,FALSE,,,,,10.59,6,11,8.9,10.6,11.1,10.6,7.7
2026-05-15T02:00:00Z,2026-05-14,2026,5,4,21,FALSE,,,,,10.51,5,11,8.5,,11.1,10,7.6
2026-05-15T03:00:00Z,2026-05-14,2026,5,4,22,FALSE,,,,,10.37,5,10.9,8.2,,10.9,9.8,7.3
2026-05-15T04:00:00Z,2026-05-14,2026,5,4,23,FALSE,,,,,10.39,5,11,8,,10.6,9.5,7.1
2026-05-15T05:00:00Z,2026-05-15,2026,5,5,0,FALSE,,,,,10.49,5,11.2,7.8,,10.3,9.3,7.1
2026-05-15T06:00:00Z,2026-05-15,2026,5,5,1,FALSE,,,,,10.59,5,11.4,7.6,,10.1,9.1,6.8
2026-05-15T07:00:00Z,2026-05-15,2026,5,5,2,FALSE,,,,,10.46,5,11.3,7.3,,10,9.2,6.6
2026-05-15T08:00:00Z,2026-05-15,2026,5,5,3,FALSE,,,,,10.14,5,10.9,7.2,,9.9,9.4,6.4
2026-05-15T09:00:00Z,2026-05-15,2026,5,5,4,FALSE,,,,,9.99,5,10.7,7.1,,9.8,9.3,7
2026-05-15T10:00:00Z,2026-05-15,2026,5,5,5,FALSE,,,,,10.05,5,10.8,7.1,,9.7,9.2,6.8
2026-05-15T11:00:00Z,2026-05-15,2026,5,5,6,FALSE,,,,,10.2,6,10.9,7.5,10.1,9.8,9.2,7.3
2026-05-15T12:00:00Z,2026-05-15,2026,5,5,7,FALSE,,,,,10.93,6,11.6,8.2,11.4,10.4,10.1,8
2026-05-15T13:00:00Z,2026-05-15,2026,5,5,8,FALSE,,,,,12.56,6,13,11.4,12.8,10.8,11.6,9.8
2026-05-15T14:00:00Z,2026-05-15,2026,5,5,9,FALSE,,,,,13.59,6,14,12.2,14.8,12.5,12.4,10.1
2026-05-15T15:00:00Z,2026-05-15,2026,5,5,10,FALSE,,,,,14.69,6,15,13.7,15.5,13.3,14.4,12
2026-05-15T16:00:00Z,2026-05-15,2026,5,5,11,FALSE,,,,,15.89,6,16.1,15,16.8,14.6,16.1,14.5
2026-05-15T17:00:00Z,2026-05-15,2026,5,5,12,FALSE,,,,,16.28,6,16.1,16.4,17.4,15.5,17.7,17.7
2026-05-15T18:00:00Z,2026-05-15,2026,5,5,13,FALSE,,,,,16.79,6,16.4,17.5,19,15.8,18.4,18.7
2026-05-15T19:00:00Z,2026-05-15,2026,5,5,14,FALSE,,,,,18.26,6,18.2,18.9,18.4,16.1,18.1,19.4
2026-05-15T20:00:00Z,2026-05-15,2026,5,5,15,FALSE,,,,,18.38,6,18.4,18.3,18.1,16.8,20.4,19
2026-05-15T21:00:00Z,2026-05-15,2026,5,5,16,FALSE,,,,,18.65,6,18.7,18.1,19.6,17.4,19.9,18.8
2026-05-15T22:00:00Z,2026-05-15,2026,5,5,17,FALSE,,,,,18.03,6,18.2,17.2,18,17,18.6,18.6
2026-05-15T23:00:00Z,2026-05-15,2026,5,5,18,FALSE,,,,,17.13,6,17.3,16.1,18.4,15.9,17.7,16.5
2026-05-16T00:00:00Z,2026-05-15,2026,5,5,19,FALSE,,,,,15.53,6,15.5,15,17.1,14.6,16.6,16.1
2026-05-16T01:00:00Z,2026-05-15,2026,5,5,20,FALSE,,,,,14.7,6,14.9,14.1,15,13.2,15.1,13.4
2026-05-16T02:00:00Z,2026-05-15,2026,5,5,21,FALSE,,,,,13.93,5,14.1,13,,13.9,14.6,13.7
2026-05-16T03:00:00Z,2026-05-15,2026,5,5,22,FALSE,,,,,13.06,5,13.2,12.2,,13.6,13.2,13
2026-05-16T04:00:00Z,2026-05-15,2026,5,5,23,FALSE,,,,,12.93,5,13.1,12.5,,12.6,12.1,11.9
2026-05-16T05:00:00Z,2026-05-16,2026,5,6,0,FALSE,,,,,12.45,5,12.8,11,,12.1,12.7,10.8
2026-05-16T06:00:00Z,2026-05-16,2026,5,6,1,FALSE,,,,,11.57,5,11.7,10.9,,12.1,13,9.4
2026-05-16T07:00:00Z,2026-05-16,2026,5,6,2,FALSE,,,,,11.62,5,11.6,12.4,,11.9,11.2,8.2
2026-05-16T08:00:00Z,2026-05-16,2026,5,6,3,FALSE,,,,,11.51,5,11.4,12.6,,11.8,10.8,9.1
2026-05-16T09:00:00Z,2026-05-16,2026,5,6,4,FALSE,,,,,11.5,5,11.4,12.6,,11.9,10.7,8.7
2026-05-16T10:00:00Z,2026-05-16,2026,5,6,5,FALSE,,,,,11.41,5,11.3,12.7,,11.2,11.2,8
2026-05-16T11:00:00Z,2026-05-16,2026,5,6,6,FALSE,,,,,12.06,6,12.1,12.8,10.2,12,11.7,11.6
2026-05-16T12:00:00Z,2026-05-16,2026,5,6,7,FALSE,,,,,13.7,6,13.8,13.3,12.7,14.1,13.2,15.3
2026-05-16T13:00:00Z,2026-05-16,2026,5,6,8,FALSE,,,,,15.19,6,15.3,14.4,14.4,16.1,14.3,17.7
2026-05-16T14:00:00Z,2026-05-16,2026,5,6,9,FALSE,,,,,16.84,6,16.8,16.1,17.5,17.3,15.8,20.7
2026-05-16T15:00:00Z,2026-05-16,2026,5,6,10,FALSE,,,,,19.01,6,19,18.4,19.7,19.2,18,21.8
2026-05-16T16:00:00Z,2026-05-16,2026,5,6,11,FALSE,,,,,20.43,6,20.4,20.3,21.1,19.1,19.6,23.2
2026-05-16T17:00:00Z,2026-05-16,2026,5,6,12,FALSE,,,,,21.96,6,22,21.9,21.6,20.5,20.9,25
2026-05-16T18:00:00Z,2026-05-16,2026,5,6,13,FALSE,,,,,22.45,6,22.7,21.9,21.6,21.6,21,23.2
2026-05-16T19:00:00Z,2026-05-16,2026,5,6,14,FALSE,,,,,22.23,6,22.4,22.1,20.9,22.2,20.6,22.7
2026-05-16T20:00:00Z,2026-05-16,2026,5,6,15,FALSE,,,,,22.36,6,22.6,21.9,20.1,21.8,22.2,24.1
2026-05-16T21:00:00Z,2026-05-16,2026,5,6,16,FALSE,,,,,22.33,6,22.7,21.6,19.9,21.9,20.3,24.1
2026-05-16T22:00:00Z,2026-05-16,2026,5,6,17,FALSE,,,,,20.57,6,20.4,21.1,19.7,21,20.8,23.4
2026-05-16T23:00:00Z,2026-05-16,2026,5,6,18,FALSE,,,,,20.04,6,20.1,20.5,20.4,20.5,19.5,15.1
2026-05-17T00:00:00Z,2026-05-16,2026,5,6,19,FALSE,,,,,17.63,6,17.3,19.2,19.8,19.7,14.9,13.6
2026-05-17T01:00:00Z,2026-05-16,2026,5,6,20,FALSE,,,,,17.24,6,17.6,16,18.9,17.2,14.7,13.2
2026-05-17T02:00:00Z,2026-05-16,2026,5,6,21,FALSE,,,,,16.8,5,17.8,14,,13.9,14.2,11.4
2026-05-17T03:00:00Z,2026-05-16,2026,5,6,22,FALSE,,,,,16.75,5,17.8,13.6,,14,12.9,12.9
2026-05-17T04:00:00Z,2026-05-16,2026,5,6,23,FALSE,,,,,15.88,5,16.7,13.4,,13.5,13.1,13.1
2026-05-17T05:00:00Z,2026-05-17,2026,5,7,0,FALSE,,,,,15.45,5,16.1,13.3,,14,13.3,13.6
2026-05-17T06:00:00Z,2026-05-17,2026,5,7,1,FALSE,,,,,14.92,5,15.5,13,,15.9,10,13.1
2026-05-17T07:00:00Z,2026-05-17,2026,5,7,2,FALSE,,,,,14.41,5,14.9,12.7,,15.6,11.4,11.7
2026-05-17T08:00:00Z,2026-05-17,2026,5,7,3,FALSE,,,,,14.06,5,14.6,12.1,,15.4,10.4,11.6
2026-05-17T09:00:00Z,2026-05-17,2026,5,7,4,FALSE,,,,,13.21,5,13.8,10.9,,14.7,8.9,11.6
2026-05-17T10:00:00Z,2026-05-17,2026,5,7,5,FALSE,,,,,13.66,5,14.3,12,,13.9,8.8,9.9
2026-05-17T11:00:00Z,2026-05-17,2026,5,7,6,FALSE,,,,,14.43,6,14.9,13.4,14.8,15.5,11.6,7.9
2026-05-17T12:00:00Z,2026-05-17,2026,5,7,7,FALSE,,,,,15.36,6,15.8,13.8,16.7,16.5,15.2,7.3
2026-05-17T13:00:00Z,2026-05-17,2026,5,7,8,FALSE,,,,,17.21,6,18.2,14.8,16.9,16.9,16.1,5.6
2026-05-17T14:00:00Z,2026-05-17,2026,5,7,9,FALSE,,,,,17.91,6,19.1,14,18,18.8,15.8,7.2
2026-05-17T15:00:00Z,2026-05-17,2026,5,7,10,FALSE,,,,,18.92,6,20.1,15.4,18.8,19,16.6,8.3
2026-05-17T16:00:00Z,2026-05-17,2026,5,7,11,FALSE,,,,,19.61,6,20.9,15.7,19.4,19.6,16.9,8.9
2026-05-17T17:00:00Z,2026-05-17,2026,5,7,12,FALSE,,,,,20.64,6,22,16.5,20.6,20.4,17.4,9.6
2026-05-17T18:00:00Z,2026-05-17,2026,5,7,13,FALSE,,,,,20.88,6,21.9,17.6,22,20.8,17.7,11.9
2026-05-17T19:00:00Z,2026-05-17,2026,5,7,14,FALSE,,,,,21.81,6,22.8,18.8,23.2,21.4,17.9,12.5
2026-05-17T20:00:00Z,2026-05-17,2026,5,7,15,FALSE,,,,,21.77,6,22.8,18.2,23.8,20.9,18.4,13.3
2026-05-17T21:00:00Z,2026-05-17,2026,5,7,16,FALSE,,,,,22.4,6,23.6,18.6,23.6,21,18.6,13.5
2026-05-17T22:00:00Z,2026-05-17,2026,5,7,17,FALSE,,,,,21.95,6,23.1,18.3,23.3,20.2,18.4,13.5
2026-05-17T23:00:00Z,2026-05-17,2026,5,7,18,FALSE,,,,,21.08,6,22.3,17.4,22,18.4,17.5,13
2026-05-18T00:00:00Z,2026-05-17,2026,5,7,19,FALSE,,,,,19.48,6,20.8,15.4,20.4,16.2,15.7,12
2026-05-18T01:00:00Z,2026-05-17,2026,5,7,20,FALSE,,,,,17.01,6,18.6,12,15.8,14.4,14,10.1
2026-05-18T02:00:00Z,2026-05-17,2026,5,7,21,FALSE,,,,,15.95,5,17.8,9.9,,13.1,11.4,6.8
2026-05-18T03:00:00Z,2026-05-17,2026,5,7,22,FALSE,,,,,15.27,5,17.1,9.4,,11.4,11.3,6.5
2026-05-18T04:00:00Z,2026-05-17,2026,5,7,23,FALSE,,,,,14.08,5,16.2,6.8,,10.8,10.3,3.9
2026-05-18T05:00:00Z,2026-05-18,2026,5,1,0,TRUE,Journée nationale des patriotes,,,,13.86,5,15.5,10.1,,7.4,9.6,3.1
2026-05-18T06:00:00Z,2026-05-18,2026,5,1,1,TRUE,Journée nationale des patriotes,,,,13.18,5,14.8,9.3,,6.8,9.3,3.2
2026-05-18T07:00:00Z,2026-05-18,2026,5,1,2,TRUE,Journée nationale des patriotes,,,,12.71,5,14.6,8,,5.9,6.9,2.2
2026-05-18T08:00:00Z,2026-05-18,2026,5,1,3,TRUE,Journée nationale des patriotes,,,,11.49,5,13.5,6.1,,5.9,4.8,0.5
2026-05-18T09:00:00Z,2026-05-18,2026,5,1,4,TRUE,Journée nationale des patriotes,,,,11.38,5,13.4,6.2,,6.1,4.6,-1.1
2026-05-18T10:00:00Z,2026-05-18,2026,5,1,5,TRUE,Journée nationale des patriotes,,,,11.33,5,12.9,7.7,,6.5,7.3,-0.8
2026-05-18T11:00:00Z,2026-05-18,2026,5,1,6,TRUE,Journée nationale des patriotes,,,,11.33,6,12.6,8.4,10,7.3,7.8,4.7
2026-05-18T12:00:00Z,2026-05-18,2026,5,1,7,TRUE,Journée nationale des patriotes,,,,10.58,6,11.3,9.7,8.5,8.5,7.6,6.2
2026-05-18T13:00:00Z,2026-05-18,2026,5,1,8,TRUE,Journée nationale des patriotes,,,,9.79,6,10,10.2,8.2,9.1,8,8.2
2026-05-18T14:00:00Z,2026-05-18,2026,5,1,9,TRUE,Journée nationale des patriotes,,,,9.64,6,9.5,10.5,9.6,9.4,8.9,10
2026-05-18T15:00:00Z,2026-05-18,2026,5,1,10,TRUE,Journée nationale des patriotes,,,,10.05,6,9.6,11.1,11.9,10.4,11.5,10.7
2026-05-18T16:00:00Z,2026-05-18,2026,5,1,11,TRUE,Journée nationale des patriotes,,,,11.8,6,11.6,11.3,13.8,12.3,13.2,13.3
2026-05-18T17:00:00Z,2026-05-18,2026,5,1,12,TRUE,Journée nationale des patriotes,,,,13.98,6,14.1,13.2,15.5,12.7,13.5,14.1
2026-05-18T18:00:00Z,2026-05-18,2026,5,1,13,TRUE,Journée nationale des patriotes,,,,16.31,6,16.9,14,17.6,12.9,14.6,16.4
2026-05-18T19:00:00Z,2026-05-18,2026,5,1,14,TRUE,Journée nationale des patriotes,,,,17.51,6,18.3,13.7,19.6,15.4,17.2,15.1
2026-05-18T20:00:00Z,2026-05-18,2026,5,1,15,TRUE,Journée nationale des patriotes,,,,18.9,6,19.7,14.6,21.6,18,18.4,16
2026-05-18T21:00:00Z,2026-05-18,2026,5,1,16,TRUE,Journée nationale des patriotes,,,,19.82,6,20.6,15.5,22.3,20.7,19.7,15.3
2026-05-18T22:00:00Z,2026-05-18,2026,5,1,17,TRUE,Journée nationale des patriotes,,,,20.5,6,21.6,15,22.4,21.9,19.8,14.5
2026-05-18T23:00:00Z,2026-05-18,2026,5,1,18,TRUE,Journée nationale des patriotes,,,,20.02,6,21.3,13.5,22.2,21.5,19,14.2
2026-05-19T00:00:00Z,2026-05-18,2026,5,1,19,TRUE,Journée nationale des patriotes,,,,19.08,6,20.6,12.3,20.3,19.5,16.2,13.5
2026-05-19T01:00:00Z,2026-05-18,2026,5,1,20,TRUE,Journée nationale des patriotes,,,,18.81,6,20.6,12,19.5,17.2,14.7,11.5
2026-05-19T02:00:00Z,2026-05-18,2026,5,1,21,TRUE,Journée nationale des patriotes,,,,16.94,5,18.4,12.2,,15.7,13.1,8.4
2026-05-19T03:00:00Z,2026-05-18,2026,5,1,22,TRUE,Journée nationale des patriotes,,,,16.03,5,17.4,11.7,,14.8,12.2,7.7
2026-05-19T04:00:00Z,2026-05-18,2026,5,1,23,TRUE,Journée nationale des patriotes,,,,15.29,5,16.6,11.1,,13.7,11.7,7.9
2026-05-19T05:00:00Z,2026-05-19,2026,5,2,0,FALSE,,,,,16.36,5,18.1,11,,14.1,10.1,7.4
2026-05-19T06:00:00Z,2026-05-19,2026,5,2,1,FALSE,,,,,15.24,5,16.1,13.6,,14.4,10.1,7.1
2026-05-19T07:00:00Z,2026-05-19,2026,5,2,2,FALSE,,,,,14.2,5,15.1,11.5,,14.1,11.4,7.3
2026-05-19T08:00:00Z,2026-05-19,2026,5,2,3,FALSE,,,,,15.14,5,16.5,10.7,,13.4,12.4,7.3
2026-05-19T09:00:00Z,2026-05-19,2026,5,2,4,FALSE,,,,,15.17,5,16.5,10.9,,12.9,13.1,7.4
2026-05-19T10:00:00Z,2026-05-19,2026,5,2,5,FALSE,,,,,17.06,5,19.2,10,,13.1,12.4,7.2
2026-05-19T11:00:00Z,2026-05-19,2026,5,2,6,FALSE,,,,,17.88,6,19.9,10,18.8,18.4,12.5,7.7
2026-05-19T12:00:00Z,2026-05-19,2026,5,2,7,FALSE,,,,,19.02,6,21.4,9,20.5,20.2,15,7
2026-05-19T13:00:00Z,2026-05-19,2026,5,2,8,FALSE,,,,,21.32,6,24.1,9.7,22.4,22.8,17.2,7.7
2026-05-19T14:00:00Z,2026-05-19,2026,5,2,9,FALSE,,,,,21.09,6,23.3,10.6,24.6,23.5,19.5,7.8
2026-05-19T15:00:00Z,2026-05-19,2026,5,2,10,FALSE,,,,,21.69,6,23.9,11.1,24.4,23.5,23.1,8.4
2026-05-19T16:00:00Z,2026-05-19,2026,5,2,11,FALSE,,,,,22.33,6,24.6,10.7,25.6,24.6,25.1,9.5
2026-05-19T17:00:00Z,2026-05-19,2026,5,2,12,FALSE,,,,,22.68,6,24.8,10.8,27.8,25,25.9,10.8
2026-05-19T18:00:00Z,2026-05-19,2026,5,2,13,FALSE,,,,,23.69,6,26.3,10.1,27.7,25.2,27.1,10.8
2026-05-19T19:00:00Z,2026-05-19,2026,5,2,14,FALSE,,,,,24.07,6,26.9,10.3,28.9,24.4,23.3,10.6
2026-05-19T20:00:00Z,2026-05-19,2026,5,2,15,FALSE,,,,,25.15,6,28.1,10.8,29.1,26.9,24.8,10.9
2026-05-19T21:00:00Z,2026-05-19,2026,5,2,16,FALSE,,,,,25.42,6,28.1,12.1,29.9,26.8,26.5,10.8
2026-05-19T22:00:00Z,2026-05-19,2026,5,2,17,FALSE,,,,,24.46,6,26.8,12.7,28.4,26.2,26.4,10.7
2026-05-19T23:00:00Z,2026-05-19,2026,5,2,18,FALSE,,,,,24.2,6,26.7,12,27.5,25.6,26.1,10.3
2026-05-20T00:00:00Z,2026-05-19,2026,5,2,19,FALSE,,,,,22.92,6,25.3,11.1,26.8,24.4,24.3,9.6
2026-05-20T01:00:00Z,2026-05-19,2026,5,2,20,FALSE,,,,,21.64,6,23.9,10.3,26.1,22.4,22.7,8.9
2026-05-20T02:00:00Z,2026-05-19,2026,5,2,21,FALSE,,,,,20.41,5,22.8,10.2,,19.6,22.7,8.7
2026-05-20T03:00:00Z,2026-05-19,2026,5,2,22,FALSE,,,,,22,5,24.9,10.1,,21,21.4,8.8
2026-05-20T04:00:00Z,2026-05-19,2026,5,2,23,FALSE,,,,,20.84,5,23.4,10,,21.5,20.7,8.4
2026-05-20T05:00:00Z,2026-05-20,2026,5,3,0,FALSE,,,,,20.76,5,23.4,9.8,,21,19.6,8.3
2026-05-20T06:00:00Z,2026-05-20,2026,5,3,1,FALSE,,,,,19.79,5,22.1,9.9,,21,20.1,7.7
2026-05-20T07:00:00Z,2026-05-20,2026,5,3,2,FALSE,,,,,19.51,5,21.6,10,,22.7,21,7.3
2026-05-20T08:00:00Z,2026-05-20,2026,5,3,3,FALSE,,,,,18.65,5,20.6,10.2,,20.5,19.2,7.4
2026-05-20T09:00:00Z,2026-05-20,2026,5,3,4,FALSE,,,,,18.46,5,20.5,9.4,,20.3,19.4,7.8
2026-05-20T10:00:00Z,2026-05-20,2026,5,3,5,FALSE,,,,,18.33,5,20.1,10.3,,20.7,19.8,8.1
2026-05-20T11:00:00Z,2026-05-20,2026,5,3,6,FALSE,,,,,19.29,6,20.3,14.8,20.9,20.8,20.5,9
2026-05-20T12:00:00Z,2026-05-20,2026,5,3,7,FALSE,,,,,20.63,6,21.1,17.9,20.4,21.3,21.6,20.8
2026-05-20T13:00:00Z,2026-05-20,2026,5,3,8,FALSE,,,,,21.52,5,22.1,20.8,19.2,21,,15.5
2026-05-20T14:00:00Z,2026-05-20,2026,5,3,9,FALSE,,,,,23.35,5,24,24.1,17.7,21.7,,16.2
2026-05-20T15:00:00Z,2026-05-20,2026,5,3,10,FALSE,,,,,23.04,5,23.9,22.1,17.8,23.4,,15.6
2026-05-20T16:00:00Z,2026-05-20,2026,5,3,11,FALSE,,,,,22.08,5,22.5,22.7,17.7,23.6,,14.8
2026-05-20T17:00:00Z,2026-05-20,2026,5,3,12,FALSE,,,,,21.58,5,21.8,22.5,18.2,24.7,,13.7
2026-05-20T18:00:00Z,2026-05-20,2026,5,3,13,FALSE,,,,,21.55,5,21.9,21.6,18.8,24.3,,13.8
2026-05-20T19:00:00Z,2026-05-20,2026,5,3,14,FALSE,,,,,21.46,5,21.8,21.4,19.2,24.1,,13.7
2026-05-20T20:00:00Z,2026-05-20,2026,5,3,15,FALSE,,,,,20.57,5,21.1,19,19.7,22.7,,13.5
2026-05-20T21:00:00Z,2026-05-20,2026,5,3,16,FALSE,,,,,20.14,6,21,17.7,18.4,21.9,18.7,12.4
2026-05-20T22:00:00Z,2026-05-20,2026,5,3,17,FALSE,,,,,19.55,6,20.5,17,17.9,20.6,17.6,11.6
2026-05-20T23:00:00Z,2026-05-20,2026,5,3,18,FALSE,,,,,18.41,6,19.4,15.5,17.4,19.1,16.6,10.2
2026-05-21T00:00:00Z,2026-05-20,2026,5,3,19,FALSE,,,,,16.79,6,17.9,13.7,15.8,16.3,14.9,8.1
2026-05-21T01:00:00Z,2026-05-20,2026,5,3,20,FALSE,,,,,14.68,6,15.7,12.1,13.6,14.1,12.8,6
2026-05-21T02:00:00Z,2026-05-20,2026,5,3,21,FALSE,,,,,13.53,5,14.5,10.6,,13.1,11.7,5.5
2026-05-21T03:00:00Z,2026-05-20,2026,5,3,22,FALSE,,,,,12.3,5,13.2,9.7,,11.6,10.5,4.8
2026-05-21T04:00:00Z,2026-05-20,2026,5,3,23,FALSE,,,,,11.24,5,12.3,8,,10.3,8.6,4
2026-05-21T05:00:00Z,2026-05-21,2026,5,4,0,FALSE,,,,,10.15,5,11.2,7,,8.8,7.1,3.4
2026-05-21T06:00:00Z,2026-05-21,2026,5,4,1,FALSE,,,,,8.41,5,9.3,5.6,,7.4,5.9,3.3
2026-05-21T07:00:00Z,2026-05-21,2026,5,4,2,FALSE,,,,,7.37,5,8.2,4.9,,5.8,4.9,2.9
2026-05-21T08:00:00Z,2026-05-21,2026,5,4,3,FALSE,,,,,6.38,5,7.1,4.6,,3.9,4.1,2.4
2026-05-21T09:00:00Z,2026-05-21,2026,5,4,4,FALSE,,,,,5.8,5,6.5,4.1,,3.2,3.4,2.1
2026-05-21T10:00:00Z,2026-05-21,2026,5,4,5,FALSE,,,,,5.71,5,6.4,4,,3.1,3.4,2.1
2026-05-21T11:00:00Z,2026-05-21,2026,5,4,6,FALSE,,,,,5.93,6,6.6,4.4,4.9,4.1,4.3,2.4
2026-05-21T12:00:00Z,2026-05-21,2026,5,4,7,FALSE,,,,,6.27,6,6.9,4.7,5.5,4.6,5.3,2.8
2026-05-21T13:00:00Z,2026-05-21,2026,5,4,8,FALSE,,,,,6.75,6,7.3,5.5,6.5,5.1,5.4,3
2026-05-21T14:00:00Z,2026-05-21,2026,5,4,9,FALSE,,,,,7.48,6,7.9,6.5,7.9,5.8,7.1,3.3
2026-05-21T15:00:00Z,2026-05-21,2026,5,4,10,FALSE,,,,,8.71,6,9.2,7.7,8.5,6.9,8.8,3.9
2026-05-21T16:00:00Z,2026-05-21,2026,5,4,11,FALSE,,,,,10.27,6,10.8,9.4,10.1,8.1,9.9,4.4
2026-05-21T17:00:00Z,2026-05-21,2026,5,4,12,FALSE,,,,,11.07,6,11.5,10,12.1,9.7,10.7,5.3
2026-05-21T18:00:00Z,2026-05-21,2026,5,4,13,FALSE,,,,,11.66,6,12,10.6,12.5,11.2,12.2,6.4
2026-05-21T19:00:00Z,2026-05-21,2026,5,4,14,FALSE,,,,,12.8,6,13.2,12,13.4,11.5,12.6,7.2
2026-05-21T20:00:00Z,2026-05-21,2026,5,4,15,FALSE,,,,,13.42,6,13.8,12.4,14.2,12.1,13.5,8.7
2026-05-21T21:00:00Z,2026-05-21,2026,5,4,16,FALSE,,,,,14.26,6,14.8,13,14.5,12.3,14.1,8.7
2026-05-21T22:00:00Z,2026-05-21,2026,5,4,17,FALSE,,,,,14.78,6,15.5,13.2,14.8,11.9,14,8.7
2026-05-21T23:00:00Z,2026-05-21,2026,5,4,18,FALSE,,,,,14.6,6,15.5,12.6,14.2,11.2,13,8.3
2026-05-22T00:00:00Z,2026-05-21,2026,5,4,19,FALSE,,,,,13.36,6,14.4,10.8,13.1,9.4,11.7,6.7
2026-05-22T01:00:00Z,2026-05-21,2026,5,4,20,FALSE,,,,,11.46,6,12.9,8.6,8.2,5.9,9.3,4.9
2026-05-22T02:00:00Z,2026-05-21,2026,5,4,21,FALSE,,,,,10.74,5,12,7.8,,4.7,7.8,4
2026-05-22T03:00:00Z,2026-05-21,2026,5,4,22,FALSE,,,,,9.3,5,10.8,5.3,,2.6,7.2,1.7
2026-05-22T04:00:00Z,2026-05-21,2026,5,4,23,FALSE,,,,,8.37,5,9.5,6.6,,1.3,5,0.9
2026-05-22T05:00:00Z,2026-05-22,2026,5,5,0,FALSE,,,,,7.81,5,9.2,5.2,,0.4,1.2,1.3
2026-05-22T06:00:00Z,2026-05-22,2026,5,5,1,FALSE,,,,,5.26,5,7,0.5,,-1.4,-0.4,-1.3
2026-05-22T07:00:00Z,2026-05-22,2026,5,5,2,FALSE,,,,,5.22,5,7.2,-0.6,,-1.4,-0.9,-1.6
2026-05-22T08:00:00Z,2026-05-22,2026,5,5,3,FALSE,,,,,4,5,5.7,-1.1,,-1.7,-1.8,-0.8
2026-05-22T09:00:00Z,2026-05-22,2026,5,5,4,FALSE,,,,,3.61,5,5.4,-1.5,,-2.1,-2.1,-3.8
2026-05-22T10:00:00Z,2026-05-22,2026,5,5,5,FALSE,,,,,5.9,5,8.1,-0.8,,-1.3,-0.6,-1.2
2026-05-22T11:00:00Z,2026-05-22,2026,5,5,6,FALSE,,,,,7.69,6,9.1,4.9,4.6,1.2,4.7,3.2
2026-05-22T12:00:00Z,2026-05-22,2026,5,5,7,FALSE,,,,,9.4,6,10.2,7.5,8.8,5.3,8.6,5.8
2026-05-22T13:00:00Z,2026-05-22,2026,5,5,8,FALSE,,,,,11.47,6,12.1,9.8,11.2,9,10.4,8.4
2026-05-22T14:00:00Z,2026-05-22,2026,5,5,9,FALSE,,,,,12.76,6,13,12.1,13.7,11.4,13.1,9.4
2026-05-22T15:00:00Z,2026-05-22,2026,5,5,10,FALSE,,,,,14.06,6,14.3,13.5,14.6,13.1,14.2,10.6
2026-05-22T16:00:00Z,2026-05-22,2026,5,5,11,FALSE,,,,,15.38,6,15.5,14.9,16,15.1,16.5,12.5
2026-05-22T17:00:00Z,2026-05-22,2026,5,5,12,FALSE,,,,,16.7,6,17,16.1,17.4,15.2,16.7,12.3
2026-05-22T18:00:00Z,2026-05-22,2026,5,5,13,FALSE,,,,,17.16,6,17.2,17.7,17.7,16.3,17.6,12.9
2026-05-22T19:00:00Z,2026-05-22,2026,5,5,14,FALSE,,,,,18.03,6,18.1,18,19.3,16.8,19.4,14.1
2026-05-22T20:00:00Z,2026-05-22,2026,5,5,15,FALSE,,,,,18.54,6,18.7,18,19.8,17.7,19.5,14.6
2026-05-22T21:00:00Z,2026-05-22,2026,5,5,16,FALSE,,,,,19.17,6,19.2,19.4,20.4,17.7,20.2,15.5
2026-05-22T22:00:00Z,2026-05-22,2026,5,5,17,FALSE,,,,,19.2,6,19.4,18.8,19.9,17.7,20.4,15.4
2026-05-22T23:00:00Z,2026-05-22,2026,5,5,18,FALSE,,,,,19.03,6,19.5,17.7,19.9,16.6,19.3,14.7
2026-05-23T00:00:00Z,2026-05-22,2026,5,5,19,FALSE,,,,,17.66,6,18.3,16.4,17,14.8,17.3,12.8
2026-05-23T01:00:00Z,2026-05-22,2026,5,5,20,FALSE,,,,,15.46,6,17.6,9.4,11.9,10.6,10.6,9.3
2026-05-23T02:00:00Z,2026-05-22,2026,5,5,21,FALSE,,,,,14.41,5,16.4,7.9,,9.2,9,8.2
2026-05-23T03:00:00Z,2026-05-22,2026,5,5,22,FALSE,,,,,13.91,5,16.2,6.6,,7.5,7.7,6.2
2026-05-23T04:00:00Z,2026-05-22,2026,5,5,23,FALSE,,,,,11.59,5,13.1,7.8,,6.1,5.9,4.7
2026-05-23T05:00:00Z,2026-05-23,2026,5,6,0,FALSE,,,,,9.82,5,11.2,6.5,,4.6,4.5,3
2026-05-23T06:00:00Z,2026-05-23,2026,5,6,1,FALSE,,,,,7.82,5,9.1,4.6,,3,3.5,1.7
2026-05-23T07:00:00Z,2026-05-23,2026,5,6,2,FALSE,,,,,8.93,5,10.4,5.9,,3.3,3,-0.4
2026-05-23T08:00:00Z,2026-05-23,2026,5,6,3,FALSE,,,,,8.59,5,10.2,4.8,,3.1,2.2,-0.5
2026-05-23T09:00:00Z,2026-05-23,2026,5,6,4,FALSE,,,,,6.29,5,7.6,3.2,,2.2,1.9,-2.2
2026-05-23T10:00:00Z,2026-05-23,2026,5,6,5,FALSE,,,,,8.07,5,9.6,4.4,,2.1,3.4,-0.6
2026-05-23T11:00:00Z,2026-05-23,2026,5,6,6,FALSE,,,,,10.74,6,12,8.4,8.7,5.4,8.4,3.6
2026-05-23T12:00:00Z,2026-05-23,2026,5,6,7,FALSE,,,,,13.33,6,14.4,11,12,9.8,11.1,6.8
2026-05-23T13:00:00Z,2026-05-23,2026,5,6,8,FALSE,,,,,15.34,6,16.4,12.2,13.9,13.9,14,10
2026-05-23T14:00:00Z,2026-05-23,2026,5,6,9,FALSE,,,,,16.64,6,17.6,13.4,16.4,15.6,15,11.7
2026-05-23T15:00:00Z,2026-05-23,2026,5,6,10,FALSE,,,,,17.48,6,18.3,14.2,17.9,16.8,16.7,13.7
2026-05-23T16:00:00Z,2026-05-23,2026,5,6,11,FALSE,,,,,18.59,6,19.4,15.5,18.7,18.1,17.6,14.7
2026-05-23T17:00:00Z,2026-05-23,2026,5,6,12,FALSE,,,,,19.13,6,19.8,16.3,19.3,19.1,18.2,16.7
2026-05-23T18:00:00Z,2026-05-23,2026,5,6,13,FALSE,,,,,19.56,6,20,17.7,19.3,20.3,19.1,17.6
2026-05-23T19:00:00Z,2026-05-23,2026,5,6,14,FALSE,,,,,19.87,6,20.3,18.1,19.4,19.7,20.4,18.3
2026-05-23T20:00:00Z,2026-05-23,2026,5,6,15,FALSE,,,,,19.79,6,20.1,18.6,19.4,19.4,19.8,19.1
2026-05-23T21:00:00Z,2026-05-23,2026,5,6,16,FALSE,,,,,19.97,6,20.4,18.4,19,19.5,19.8,19.7
2026-05-23T22:00:00Z,2026-05-23,2026,5,6,17,FALSE,,,,,19.72,6,20.3,17.7,18.3,18.6,19.5,19.6
2026-05-23T23:00:00Z,2026-05-23,2026,5,6,18,FALSE,,,,,19.42,6,20.3,16.3,17.7,17.9,18.6,18.9
2026-05-24T00:00:00Z,2026-05-23,2026,5,6,19,FALSE,,,,,18.24,6,19.2,15,16.9,15.5,17,17.4
2026-05-24T01:00:00Z,2026-05-23,2026,5,6,20,FALSE,,,,,17.04,6,18.5,13.4,13.9,13.4,14,12.1
2026-05-24T02:00:00Z,2026-05-23,2026,5,6,21,FALSE,,,,,16,5,17.7,9.4,,13.8,14,10.3
2026-05-24T03:00:00Z,2026-05-23,2026,5,6,22,FALSE,,,,,15.09,5,16.9,8.3,,11.8,13.9,8.2
2026-05-24T04:00:00Z,2026-05-23,2026,5,6,23,FALSE,,,,,14.17,5,16.1,6.7,,11.4,11.9,7.8
2026-05-24T05:00:00Z,2026-05-24,2026,5,7,0,FALSE,,,,,13.64,5,15.5,6.7,,10.4,11.5,7.1
2026-05-24T06:00:00Z,2026-05-24,2026,5,7,1,FALSE,,,,,13.19,5,15.2,5.9,,9.3,9.9,6.4
2026-05-24T07:00:00Z,2026-05-24,2026,5,7,2,FALSE,,,,,11.31,5,12.9,5.3,,8.6,10.1,5.4
2026-05-24T08:00:00Z,2026-05-24,2026,5,7,3,FALSE,,,,,10.54,5,12.1,4.3,,8.9,9.5,5
2026-05-24T09:00:00Z,2026-05-24,2026,5,7,4,FALSE,,,,,9.96,5,11.3,5,,8.5,8,4.3
2026-05-24T10:00:00Z,2026-05-24,2026,5,7,5,FALSE,,,,,9.79,5,10.8,5.9,,10.6,8.1,3.7
2026-05-24T11:00:00Z,2026-05-24,2026,5,7,6,FALSE,,,,,10.58,6,10.8,9.8,10.9,10.1,11.3,8.1
2026-05-24T12:00:00Z,2026-05-24,2026,5,7,7,FALSE,,,,,11.43,6,11.1,12.7,10.9,11.4,15.6,10.6
2026-05-24T13:00:00Z,2026-05-24,2026,5,7,8,FALSE,,,,,12.28,6,11.6,15.2,10.8,12.9,15.6,14
2026-05-24T14:00:00Z,2026-05-24,2026,5,7,9,FALSE,,,,,12.4,6,11.2,17.3,11,14,15.8,16.2
2026-05-24T15:00:00Z,2026-05-24,2026,5,7,10,FALSE,,,,,12.96,6,11.5,19.4,11.1,13.5,15.9,18.6
2026-05-24T16:00:00Z,2026-05-24,2026,5,7,11,FALSE,,,,,13.49,6,12.1,20.1,11.3,11.3,15.1,22.3
2026-05-24T17:00:00Z,2026-05-24,2026,5,7,12,FALSE,,,,,13.6,6,12.1,20.8,11.6,11.6,12.1,24.6
2026-05-24T18:00:00Z,2026-05-24,2026,5,7,13,FALSE,,,,,13.52,6,12.1,19.7,11.8,13.1,12.6,24.4
2026-05-24T19:00:00Z,2026-05-24,2026,5,7,14,FALSE,,,,,13.46,6,12.1,19.6,12.6,12.9,11,22.9
2026-05-24T20:00:00Z,2026-05-24,2026,5,7,15,FALSE,,,,,13.21,6,12,18.4,12.8,12.2,11.4,22.6
2026-05-24T21:00:00Z,2026-05-24,2026,5,7,16,FALSE,,,,,13.46,6,12.5,18.4,13.4,9.1,11.4,21.8
2026-05-24T22:00:00Z,2026-05-24,2026,5,7,17,FALSE,,,,,13.36,6,12.8,16.1,13.4,9.2,12.2,20.9
2026-05-24T23:00:00Z,2026-05-24,2026,5,7,18,FALSE,,,,,13.21,6,12.8,15.5,12.8,9.5,11.9,19.7
2026-05-25T00:00:00Z,2026-05-24,2026,5,7,19,FALSE,,,,,12.87,6,12.5,15.1,12.6,9.5,11.6,17.6
2026-05-25T01:00:00Z,2026-05-24,2026,5,7,20,FALSE,,,,,12.84,6,12.6,14.5,12.3,9.5,11.4,17.8
2026-05-25T02:00:00Z,2026-05-24,2026,5,7,21,FALSE,,,,,12.81,5,12.7,13.8,,9.6,11.3,16.7
2026-05-25T03:00:00Z,2026-05-24,2026,5,7,22,FALSE,,,,,12.67,5,12.7,13.4,,9.8,11.2,13.6
2026-05-25T04:00:00Z,2026-05-24,2026,5,7,23,FALSE,,,,,12.65,5,12.9,12.3,,10.3,11,12.9
2026-05-25T05:00:00Z,2026-05-25,2026,5,1,0,FALSE,,,,,12.28,5,12.5,11.8,,10.4,11.3,12.6
2026-05-25T06:00:00Z,2026-05-25,2026,5,1,1,FALSE,,,,,11.62,5,11.9,10.6,,10.7,10.7,11.8
2026-05-25T07:00:00Z,2026-05-25,2026,5,1,2,FALSE,,,,,11.46,5,11.7,10.6,,10.8,10.8,11
2026-05-25T08:00:00Z,2026-05-25,2026,5,1,3,FALSE,,,,,11.38,5,11.6,10.9,,10.2,10.3,10.8
2026-05-25T09:00:00Z,2026-05-25,2026,5,1,4,FALSE,,,,,11.22,5,11.6,9.9,,10,10.1,10.7
2026-05-25T10:00:00Z,2026-05-25,2026,5,1,5,FALSE,,,,,11.19,5,11.6,9.7,,10.1,10.2,10.6
2026-05-25T11:00:00Z,2026-05-25,2026,5,1,6,FALSE,,,,,11.3,6,11.7,10,11.6,10.1,10.5,9.4
2026-05-25T12:00:00Z,2026-05-25,2026,5,1,7,FALSE,,,,,11.67,6,12.1,10.3,12,10.5,10.9,9.1
2026-05-25T13:00:00Z,2026-05-25,2026,5,1,8,FALSE,,,,,12.13,6,12.6,10.5,12.8,10.9,11.4,9.1
2026-05-25T14:00:00Z,2026-05-25,2026,5,1,9,FALSE,,,,,12.47,6,12.7,11.1,15.3,11.5,11.8,9.4
2026-05-25T15:00:00Z,2026-05-25,2026,5,1,10,FALSE,,,,,13.27,6,13.5,11.8,16.8,12.2,12.5,9.7
2026-05-25T16:00:00Z,2026-05-25,2026,5,1,11,FALSE,,,,,14.77,6,15.5,11.9,16.7,13.3,12.7,10.2
2026-05-25T17:00:00Z,2026-05-25,2026,5,1,12,FALSE,,,,,15.7,6,16.5,12.8,17.6,13.9,13.4,10.2
2026-05-25T18:00:00Z,2026-05-25,2026,5,1,13,FALSE,,,,,16.95,6,17.9,13.4,19.8,14.2,14.5,10.5
2026-05-25T19:00:00Z,2026-05-25,2026,5,1,14,FALSE,,,,,17.27,6,18.1,14.6,19.5,13.9,15.1,11.3
2026-05-25T20:00:00Z,2026-05-25,2026,5,1,15,FALSE,,,,,18.62,6,19.9,14.4,20.4,14.1,16.1,11.7
2026-05-25T21:00:00Z,2026-05-25,2026,5,1,16,FALSE,,,,,19.31,6,20.6,15.1,20.7,14.2,18.4,12.2
2026-05-25T22:00:00Z,2026-05-25,2026,5,1,17,FALSE,,,,,19.28,6,20.6,14.2,21.3,15.1,18.5,13
2026-05-25T23:00:00Z,2026-05-25,2026,5,1,18,FALSE,,,,,19.14,6,20.3,14.7,21.4,15.1,18.2,13.4
2026-05-26T00:00:00Z,2026-05-25,2026,5,1,19,FALSE,,,,,18.15,6,19.3,14.3,18.9,15,15.9,12.8
2026-05-26T01:00:00Z,2026-05-25,2026,5,1,20,FALSE,,,,,16.75,6,18.1,13,14.8,13.3,13.9,12
2026-05-26T02:00:00Z,2026-05-25,2026,5,1,21,FALSE,,,,,16.05,5,16.9,14,,13.4,12.4,11.4
2026-05-26T03:00:00Z,2026-05-25,2026,5,1,22,FALSE,,,,,15.57,5,16.5,12.8,,12.4,14,11.2
2026-05-26T04:00:00Z,2026-05-25,2026,5,1,23,FALSE,,,,,14.58,5,16,9.8,,11.1,10.8,10.3
2026-05-26T05:00:00Z,2026-05-26,2026,5,2,0,FALSE,,,,,14.07,5,15.4,9,,11.2,14.1,9
2026-05-26T06:00:00Z,2026-05-26,2026,5,2,1,FALSE,,,,,13.85,5,15.1,10,,10,10.6,9.2
2026-05-26T07:00:00Z,2026-05-26,2026,5,2,2,FALSE,,,,,13.37,5,14.3,11.4,,8.8,10.3,8.5
2026-05-26T08:00:00Z,2026-05-26,2026,5,2,3,FALSE,,,,,12.89,5,13.8,11,,8.4,9.6,8.1
2026-05-26T09:00:00Z,2026-05-26,2026,5,2,4,FALSE,,,,,12.22,5,13.3,9.5,,7.7,9.3,6.8
2026-05-26T10:00:00Z,2026-05-26,2026,5,2,5,FALSE,,,,,12.41,5,13.6,8.8,,7,11.4,8.1
2026-05-26T11:00:00Z,2026-05-26,2026,5,2,6,FALSE,,,,,13.65,6,14.4,11.6,12.2,11.3,13.2,11.3
2026-05-26T12:00:00Z,2026-05-26,2026,5,2,7,FALSE,,,,,16.08,6,17.1,12.9,15.3,14.9,13.9,11.1
2026-05-26T13:00:00Z,2026-05-26,2026,5,2,8,FALSE,,,,,17.42,6,18.2,14.1,18.8,17.5,16,12.2
2026-05-26T14:00:00Z,2026-05-26,2026,5,2,9,FALSE,,,,,18.95,6,19.5,16.6,20.9,19.5,17.8,12.9
2026-05-26T15:00:00Z,2026-05-26,2026,5,2,10,FALSE,,,,,21.25,6,21.9,18.5,23.9,21,20.1,14
2026-05-26T16:00:00Z,2026-05-26,2026,5,2,11,FALSE,,,,,22.89,6,23.2,21.2,26.1,22.7,22,17.8
2026-05-26T17:00:00Z,2026-05-26,2026,5,2,12,FALSE,,,,,24.71,6,24.9,23.3,28.4,24.8,24.4,19.3
2026-05-26T18:00:00Z,2026-05-26,2026,5,2,13,FALSE,,,,,25.69,6,26.2,23.3,29.1,25.5,24,19.2
2026-05-26T19:00:00Z,2026-05-26,2026,5,2,14,FALSE,,,,,25.78,6,26.9,19.9,29.7,26.2,26.3,17.2
2026-05-26T20:00:00Z,2026-05-26,2026,5,2,15,FALSE,,,,,26.5,6,27.4,22.2,30.3,27.1,27.2,15.5
2026-05-26T21:00:00Z,2026-05-26,2026,5,2,16,FALSE,,,,,26.42,6,27.1,23.5,30.2,27,26.2,14.8
2026-05-26T22:00:00Z,2026-05-26,2026,5,2,17,FALSE,,,,,25.38,6,26.5,20.5,27.9,26.6,25.2,14.2
2026-05-26T23:00:00Z,2026-05-26,2026,5,2,18,FALSE,,,,,24.49,6,26.1,17.5,27.3,25.8,20.5,14.2
2026-05-27T00:00:00Z,2026-05-26,2026,5,2,19,FALSE,,,,,23.51,6,24.9,17.4,26.1,24.5,20.7,14.2
2026-05-27T01:00:00Z,2026-05-26,2026,5,2,20,FALSE,,,,,22.63,6,24.1,17.3,24.6,21.8,18,12.9
2026-05-27T02:00:00Z,2026-05-26,2026,5,2,21,FALSE,,,,,21.79,5,23.3,17.3,,21.2,17.9,9.7
2026-05-27T03:00:00Z,2026-05-26,2026,5,2,22,FALSE,,,,,21.21,5,22.6,16.9,,21.3,17.9,9.7
2026-05-27T04:00:00Z,2026-05-26,2026,5,2,23,FALSE,,,,,20.16,5,21.2,17,,21.9,17.4,9.2
2026-05-27T05:00:00Z,2026-05-27,2026,5,3,0,FALSE,,,,,19.82,5,21.2,14.9,,21.5,16.9,9.1
2026-05-27T06:00:00Z,2026-05-27,2026,5,3,1,FALSE,,,,,18.58,5,19.8,14.2,,19.8,16.4,9.4
2026-05-27T07:00:00Z,2026-05-27,2026,5,3,2,FALSE,,,,,18.32,5,19.6,14,,18.3,15.8,9.2
2026-05-27T08:00:00Z,2026-05-27,2026,5,3,3,FALSE,,,,,17.38,5,18.5,13.5,,17.6,15.6,9.4
2026-05-27T09:00:00Z,2026-05-27,2026,5,3,4,FALSE,,,,,16.59,5,17.8,12.6,,15.5,13.8,9.4
2026-05-27T10:00:00Z,2026-05-27,2026,5,3,5,FALSE,,,,,16.68,5,17.6,14.1,,15.8,13.5,10.1
2026-05-27T11:00:00Z,2026-05-27,2026,5,3,6,FALSE,,,,,17.05,6,18,14.5,15.7,17.1,14.1,10.9
2026-05-27T12:00:00Z,2026-05-27,2026,5,3,7,FALSE,,,,,16.78,6,17.3,15.4,16.3,17.4,15.4,11.8
2026-05-27T13:00:00Z,2026-05-27,2026,5,3,8,FALSE,,,,,17.85,6,18.6,15.5,17.4,17.8,16.5,12.4
2026-05-27T14:00:00Z,2026-05-27,2026,5,3,9,FALSE,,,,,18.07,6,18.6,16.2,18.2,18.5,17.3,13.7
2026-05-27T15:00:00Z,2026-05-27,2026,5,3,10,FALSE,,,,,19.13,6,19.5,18,20.1,18.8,18.7,13.9
2026-05-27T16:00:00Z,2026-05-27,2026,5,3,11,FALSE,,,,,19.72,6,20.2,18.2,21,18.7,17.2,16
2026-05-27T17:00:00Z,2026-05-27,2026,5,3,12,FALSE,,,,,20.57,6,21.2,18.6,20.9,19.7,18.2,17.1
2026-05-27T18:00:00Z,2026-05-27,2026,5,3,13,FALSE,,,,,20.47,6,20.7,19.4,23,19.8,19.2,16.8
2026-05-27T19:00:00Z,2026-05-27,2026,5,3,14,FALSE,,,,,21.51,6,22.1,19.6,23.1,18.8,20.4,17.2
2026-05-27T20:00:00Z,2026-05-27,2026,5,3,15,FALSE,,,,,20.97,6,22.2,16.2,21.7,17.9,19.9,17.1
2026-05-27T21:00:00Z,2026-05-27,2026,5,3,16,FALSE,,,,,20.19,6,21.7,14.3,21.5,17.9,19.3,12.1
2026-05-27T22:00:00Z,2026-05-27,2026,5,3,17,FALSE,,,,,19.76,6,21.4,13,22.1,17.4,19.1,10.4
2026-05-27T23:00:00Z,2026-05-27,2026,5,3,18,FALSE,,,,,19.17,6,21,11.9,20.4,16.8,18.8,9.5
2026-05-28T00:00:00Z,2026-05-27,2026,5,3,19,FALSE,,,,,18.47,6,20.4,10.6,19.8,16.2,18.1,8.9
2026-05-28T01:00:00Z,2026-05-27,2026,5,3,20,FALSE,,,,,17.66,6,19.6,9.9,18.1,16.2,17,8.3
2026-05-28T02:00:00Z,2026-05-27,2026,5,3,21,FALSE,,,,,16.51,5,18.3,9.5,,15.3,16.1,7.4
2026-05-28T03:00:00Z,2026-05-27,2026,5,3,22,FALSE,,,,,16.05,5,17.8,9.1,,15.4,15.7,6.8
2026-05-28T04:00:00Z,2026-05-27,2026,5,3,23,FALSE,,,,,15.22,5,16.9,8.8,,14.4,14,6.3
2026-05-28T05:00:00Z,2026-05-28,2026,5,4,0,FALSE,,,,,13.94,5,15.4,8.6,,13.6,11.4,5.9
2026-05-28T06:00:00Z,2026-05-28,2026,5,4,1,FALSE,,,,,14.14,5,15.8,8.3,,12.9,10.1,6
2026-05-28T07:00:00Z,2026-05-28,2026,5,4,2,FALSE,,,,,13.24,5,14.8,8,,11.6,9.1,5.5
2026-05-28T08:00:00Z,2026-05-28,2026,5,4,3,FALSE,,,,,12.29,5,13.7,7.5,,10.7,8.5,5.6
2026-05-28T09:00:00Z,2026-05-28,2026,5,4,4,FALSE,,,,,11.57,5,12.9,7,,10,7.9,5.8
2026-05-28T10:00:00Z,2026-05-28,2026,5,4,5,FALSE,,,,,11.59,5,13,6.8,,9.7,7.4,5.8
2026-05-28T11:00:00Z,2026-05-28,2026,5,4,6,FALSE,,,,,11.98,6,13.2,6.8,13.9,11.5,9.1,6
2026-05-28T12:00:00Z,2026-05-28,2026,5,4,7,FALSE,,,,,12.52,6,13.8,6.9,14,12.4,11.2,6.1
2026-05-28T13:00:00Z,2026-05-28,2026,5,4,8,FALSE,,,,,13.53,6,15,7.6,14.3,12.3,11.8,7.1
2026-05-28T14:00:00Z,2026-05-28,2026,5,4,9,FALSE,,,,,14.01,6,15.5,7.9,13.7,14.2,12.4,8.3
2026-05-28T15:00:00Z,2026-05-28,2026,5,4,10,FALSE,,,,,13.86,6,15.1,7.8,15.1,14.2,13.5,9.7
2026-05-28T16:00:00Z,2026-05-28,2026,5,4,11,FALSE,,,,,14.32,6,15.5,8.9,16.1,12.9,14.2,9.4
2026-05-28T17:00:00Z,2026-05-28,2026,5,4,12,FALSE,,,,,15.4,6,16.7,9.3,17.9,12.3,16.8,10.1
2026-05-28T18:00:00Z,2026-05-28,2026,5,4,13,FALSE,,,,,15.91,6,17.5,9.3,18.3,11.3,16.2,9.2
2026-05-28T19:00:00Z,2026-05-28,2026,5,4,14,FALSE,,,,,15.96,6,17.6,8.3,19.8,11.7,15.5,10.6
2026-05-28T20:00:00Z,2026-05-28,2026,5,4,15,FALSE,,,,,16.88,6,18.7,9.1,18.9,12.8,16.1,11.1
2026-05-28T21:00:00Z,2026-05-28,2026,5,4,16,FALSE,,,,,16.94,6,18.5,9.7,18.8,13.9,17.8,12.7
2026-05-28T22:00:00Z,2026-05-28,2026,5,4,17,FALSE,,,,,17.52,6,19.3,9.7,19.2,13.3,16.8,13.9
2026-05-28T23:00:00Z,2026-05-28,2026,5,4,18,FALSE,,,,,17.21,6,19.1,9.7,18.4,13,14.4,12.3
2026-05-29T00:00:00Z,2026-05-28,2026,5,4,19,FALSE,,,,,16.6,6,18.6,9.1,17.5,12.3,13.2,9.9
2026-05-29T01:00:00Z,2026-05-28,2026,5,4,20,FALSE,,,,,15.85,6,18,8.8,14.6,11.6,11.6,8.3
2026-05-29T02:00:00Z,2026-05-28,2026,5,4,21,FALSE,,,,,14.6,5,16.4,8.3,,11.1,11.3,7.6
2026-05-29T03:00:00Z,2026-05-28,2026,5,4,22,FALSE,,,,,14.26,5,16,8.4,,10.7,10.4,7.2
2026-05-29T04:00:00Z,2026-05-28,2026,5,4,23,FALSE,,,,,13.83,5,15.7,7.6,,10.2,8.9,6.4
2026-05-29T05:00:00Z,2026-05-29,2026,5,5,0,FALSE,,,,,13.31,5,15.1,7.4,,9.8,8.6,6
2026-05-29T06:00:00Z,2026-05-29,2026,5,5,1,FALSE,,,,,12.95,5,14.7,7.4,,9.5,7.6,5.6
2026-05-29T07:00:00Z,2026-05-29,2026,5,5,2,FALSE,,,,,12.23,5,13.8,7.4,,8.6,7.4,5.5
2026-05-29T08:00:00Z,2026-05-29,2026,5,5,3,FALSE,,,,,12.24,5,13.9,7.4,,7.9,6.3,5.4
2026-05-29T09:00:00Z,2026-05-29,2026,5,5,4,FALSE,,,,,12,5,13.7,6.8,,8.2,6,5.3
2026-05-29T10:00:00Z,2026-05-29,2026,5,5,5,FALSE,,,,,12.13,5,13.8,6.9,,8.5,6.9,5.4
2026-05-29T11:00:00Z,2026-05-29,2026,5,5,6,FALSE,,,,,12.52,6,13.8,8.3,12.7,10.2,9.6,6.4
2026-05-29T12:00:00Z,2026-05-29,2026,5,5,7,FALSE,,,,,13.05,6,14,10.2,13.6,10.4,10.9,7.3
2026-05-29T13:00:00Z,2026-05-29,2026,5,5,8,FALSE,,,,,14.01,6,14.8,11.8,15,11,12.6,8.2
2026-05-29T14:00:00Z,2026-05-29,2026,5,5,9,FALSE,,,,,13.98,6,14.7,11.3,15.6,11.6,14.6,7.9
2026-05-29T15:00:00Z,2026-05-29,2026,5,5,10,FALSE,,,,,14.16,6,14.6,12.5,16.4,13.1,13.7,8.4
2026-05-29T16:00:00Z,2026-05-29,2026,5,5,11,FALSE,,,,,14.41,6,14.7,13,17.4,14.8,11.9,9.6
2026-05-29T17:00:00Z,2026-05-29,2026,5,5,12,FALSE,,,,,14.89,6,15.5,12.2,18.1,15.2,10.3,10.2
2026-05-29T18:00:00Z,2026-05-29,2026,5,5,13,FALSE,,,,,14.54,6,15.4,11.1,18.2,11.6,10.4,10
2026-05-29T19:00:00Z,2026-05-29,2026,5,5,14,FALSE,,,,,14.16,6,15,9.6,20.6,10.5,10.4,10.9
2026-05-29T20:00:00Z,2026-05-29,2026,5,5,15,FALSE,,,,,15.84,6,17.7,9.1,17.6,10.3,9.9,11.6
2026-05-29T21:00:00Z,2026-05-29,2026,5,5,16,FALSE,,,,,13.51,6,14.6,8.6,17,10.2,9.7,11.1
2026-05-29T22:00:00Z,2026-05-29,2026,5,5,17,FALSE,,,,,12.49,6,13.3,8.8,14.9,10,9.3,11.6
2026-05-29T23:00:00Z,2026-05-29,2026,5,5,18,FALSE,,,,,12.05,6,12.9,8.7,12.6,9.4,9.4,12.2
2026-05-30T00:00:00Z,2026-05-29,2026,5,5,19,FALSE,,,,,11.53,6,12.4,9,9.9,9.1,8.8,11.3
2026-05-30T01:00:00Z,2026-05-29,2026,5,5,20,FALSE,,,,,9.61,6,9.8,9.5,8.6,8.7,8.4,9.6
2026-05-30T02:00:00Z,2026-05-29,2026,5,5,21,FALSE,,,,,8.46,5,8.2,9.8,,8.5,8.3,8.6
2026-05-30T03:00:00Z,2026-05-29,2026,5,5,22,FALSE,,,,,8.64,5,8.5,9.5,,8.1,8.7,8.7
2026-05-30T04:00:00Z,2026-05-29,2026,5,5,23,FALSE,,,,,9.09,5,9.1,9.5,,7.7,9.2,8.6
2026-05-30T05:00:00Z,2026-05-30,2026,5,6,0,FALSE,,,,,9.38,5,9.6,9.1,,7.6,9.1,7.6
2026-05-30T06:00:00Z,2026-05-30,2026,5,6,1,FALSE,,,,,9.1,5,9.5,8.1,,7.9,9,5.4
2026-05-30T07:00:00Z,2026-05-30,2026,5,6,2,FALSE,,,,,8.95,5,9.3,8.2,,7.6,8.1,6.2
2026-05-30T08:00:00Z,2026-05-30,2026,5,6,3,FALSE,,,,,9.31,5,9.8,8.3,,7.3,7.3,6.4
2026-05-30T09:00:00Z,2026-05-30,2026,5,6,4,FALSE,,,,,8.72,5,9.3,7.3,,6.2,7.2,5.6
2026-05-30T10:00:00Z,2026-05-30,2026,5,6,5,FALSE,,,,,8.49,5,9.1,7,,5.4,7,6
2026-05-30T11:00:00Z,2026-05-30,2026,5,6,6,FALSE,,,,,9.31,6,9.7,8.7,10.4,4.6,8.4,7.3
2026-05-30T12:00:00Z,2026-05-30,2026,5,6,7,FALSE,,,,,10.05,6,10.3,9.6,12.1,5,10.1,8.3
2026-05-30T13:00:00Z,2026-05-30,2026,5,6,8,FALSE,,,,,11.01,6,11.1,10.6,14.4,6,11,10.8
2026-05-30T14:00:00Z,2026-05-30,2026,5,6,9,FALSE,,,,,12.24,6,12.4,11.3,16.2,7.3,12,11.7
2026-05-30T15:00:00Z,2026-05-30,2026,5,6,10,FALSE,,,,,13.28,6,13.4,12.2,17.4,8.8,13.2,13.4
2026-05-30T16:00:00Z,2026-05-30,2026,5,6,11,FALSE,,,,,14,6,14.1,12.9,17.6,9.8,13.8,15.5
2026-05-30T17:00:00Z,2026-05-30,2026,5,6,12,FALSE,,,,,14.79,6,14.8,13.7,19.2,10.3,14.6,17.4
2026-05-30T18:00:00Z,2026-05-30,2026,5,6,13,FALSE,,,,,15.76,6,15.7,14.6,20.3,12.1,15.8,19
2026-05-30T19:00:00Z,2026-05-30,2026,5,6,14,FALSE,,,,,16.54,6,16.5,15.1,21.6,12.6,16.8,19.9
2026-05-30T20:00:00Z,2026-05-30,2026,5,6,15,FALSE,,,,,17.28,6,17.3,15.8,21.8,13.6,16.9,20.6
2026-05-30T21:00:00Z,2026-05-30,2026,5,6,16,FALSE,,,,,17.59,6,17.6,15.9,21.9,14.9,17.2,21.1
2026-05-30T22:00:00Z,2026-05-30,2026,5,6,17,FALSE,,,,,17.7,6,17.9,15.6,21.6,15.3,17.2,19.1
2026-05-30T23:00:00Z,2026-05-30,2026,5,6,18,FALSE,,,,,17.44,6,17.6,15.4,22.1,14.7,16.7,18.7
2026-05-31T00:00:00Z,2026-05-30,2026,5,6,19,FALSE,,,,,16.25,6,16.6,13.7,21.1,11.5,15.1,17.9
2026-05-31T01:00:00Z,2026-05-30,2026,5,6,20,FALSE,,,,,13.4,6,14.2,9.9,16.4,8.1,11,13.8
2026-05-31T02:00:00Z,2026-05-30,2026,5,6,21,FALSE,,,,,12.02,5,13.3,7.4,,7.1,9,11.9
2026-05-31T03:00:00Z,2026-05-30,2026,5,6,22,FALSE,,,,,10.53,5,11.7,6.2,,5.9,7.9,11
2026-05-31T04:00:00Z,2026-05-30,2026,5,6,23,FALSE,,,,,11.45,5,13.1,5.8,,4.6,8.3,9.6
2026-05-31T05:00:00Z,2026-05-31,2026,5,7,0,FALSE,,,,,11.44,5,13.1,5.8,,3.8,8.7,10.1
2026-05-31T06:00:00Z,2026-05-31,2026,5,7,1,FALSE,,,,,11.81,5,13.3,7.6,,2.6,8.5,10.2
2026-05-31T07:00:00Z,2026-05-31,2026,5,7,2,FALSE,,,,,11.63,5,12.9,8.6,,2.3,8.6,9.8
2026-05-31T08:00:00Z,2026-05-31,2026,5,7,3,FALSE,,,,,10.78,5,12.1,6.9,,3.3,8.3,8.8
2026-05-31T09:00:00Z,2026-05-31,2026,5,7,4,FALSE,,,,,10.52,5,11.8,6.5,,3.8,8.2,9
2026-05-31T10:00:00Z,2026-05-31,2026,5,7,5,FALSE,,,,,10.66,5,11.7,7.8,,4.3,8.2,9.3
2026-05-31T11:00:00Z,2026-05-31,2026,5,7,6,FALSE,,,,,11.39,6,12.2,9.1,11.6,6.2,9.7,10.4
2026-05-31T12:00:00Z,2026-05-31,2026,5,7,7,FALSE,,,,,11.67,6,12,10.1,13.7,8.3,11.7,11.4
2026-05-31T13:00:00Z,2026-05-31,2026,5,7,8,FALSE,,,,,12,6,12.3,9.6,15.8,9.1,13.1,11.4
2026-05-31T14:00:00Z,2026-05-31,2026,5,7,9,FALSE,,,,,13.15,6,13.2,12.4,18.3,10.9,10.6,10.4
2026-05-31T15:00:00Z,2026-05-31,2026,5,7,10,FALSE,,,,,13.74,6,13.7,13.1,18.3,11.9,14,10.8
2026-05-31T16:00:00Z,2026-05-31,2026,5,7,11,FALSE,,,,,14.18,6,14.5,11.4,18.8,12.9,15.7,10.6
2026-05-31T17:00:00Z,2026-05-31,2026,5,7,12,FALSE,,,,,15.65,6,16.5,12,18.7,12.5,13.5,12.3
2026-05-31T18:00:00Z,2026-05-31,2026,5,7,13,FALSE,,,,,17.16,6,18.2,13.6,18.9,14.8,12.2,12.8
2026-05-31T19:00:00Z,2026-05-31,2026,5,7,14,FALSE,,,,,17.99,6,19.4,13.2,19.5,15.4,13.6,10.4
2026-05-31T20:00:00Z,2026-05-31,2026,5,7,15,FALSE,,,,,19.03,6,20.7,14.4,21.3,9.3,15.5,11.2
2026-05-31T21:00:00Z,2026-05-31,2026,5,7,16,FALSE,,,,,14.49,6,14.5,13.6,21.2,10.7,12.7,11.8
2026-05-31T22:00:00Z,2026-05-31,2026,5,7,17,FALSE,,,,,14.93,6,15.1,12.9,20.8,12.3,14.3,12.8
2026-05-31T23:00:00Z,2026-05-31,2026,5,7,18,FALSE,,,,,15.28,6,15.6,13.7,20.7,11.5,11.9,12.4
2026-06-01T00:00:00Z,2026-05-31,2026,5,7,19,FALSE,,,,,13.78,6,14.1,12.7,16,10.8,11.7,12.6
2026-06-01T01:00:00Z,2026-05-31,2026,5,7,20,FALSE,,,,,12.24,6,12.9,9,15.3,9.6,11.3,9.7
2026-06-01T02:00:00Z,2026-05-31,2026,5,7,21,FALSE,,,,,11.59,5,12.4,8.8,,9.3,10.4,8.9
2026-06-01T03:00:00Z,2026-05-31,2026,5,7,22,FALSE,,,,,11,5,12.1,6.9,,9.1,9.8,6.9
2026-06-01T04:00:00Z,2026-05-31,2026,5,7,23,FALSE,,,,,10.39,5,11.5,6.3,,8.7,8.7,6.2
2026-06-01T05:00:00Z,2026-06-01,2026,6,1,0,FALSE,,,,,9.72,5,10.5,6.9,,8.4,8.6,6.6
2026-06-01T06:00:00Z,2026-06-01,2026,6,1,1,FALSE,,,,,9.43,5,10.1,7.4,,7.7,6.4,7.5
2026-06-01T07:00:00Z,2026-06-01,2026,6,1,2,FALSE,,,,,9.06,5,9.8,7.1,,7.9,5,5.1
2026-06-01T08:00:00Z,2026-06-01,2026,6,1,3,FALSE,,,,,8.06,5,8.7,6.5,,6.9,4.2,4.5
2026-06-01T09:00:00Z,2026-06-01,2026,6,1,4,FALSE,,,,,7.21,5,8.1,4.2,,6.1,3.6,4.4
2026-06-01T10:00:00Z,2026-06-01,2026,6,1,5,FALSE,,,,,7.79,5,8.6,5.3,,6,4.4,5.2
2026-06-01T11:00:00Z,2026-06-01,2026,6,1,6,FALSE,,,,,10.19,6,10.9,8,11.2,6.5,8.6,7.3
2026-06-01T12:00:00Z,2026-06-01,2026,6,1,7,FALSE,,,,,12.03,6,12.4,11.1,13.5,9.3,11,8.9
2026-06-01T13:00:00Z,2026-06-01,2026,6,1,8,FALSE,,,,,13.75,6,14.2,12.1,15,11.5,13.4,11.4
2026-06-01T14:00:00Z,2026-06-01,2026,6,1,9,FALSE,,,,,14.96,6,15.3,12.9,16.4,14.4,15.7,13.8
2026-06-01T15:00:00Z,2026-06-01,2026,6,1,10,FALSE,,,,,16.77,6,17.1,14.8,17.8,15.5,17.4,17.3
2026-06-01T16:00:00Z,2026-06-01,2026,6,1,11,FALSE,,,,,17.81,6,18.3,14.3,19.3,17.7,19.1,18.9
2026-06-01T17:00:00Z,2026-06-01,2026,6,1,12,FALSE,,,,,18.73,6,19.3,15.3,20.2,17.8,19,19.4
2026-06-01T18:00:00Z,2026-06-01,2026,6,1,13,FALSE,,,,,19.17,6,19.9,15.6,21.1,16.5,19.8,17.2
2026-06-01T19:00:00Z,2026-06-01,2026,6,1,14,FALSE,,,,,19.86,6,20.3,17.5,21.3,17.9,20.8,19.3
2026-06-01T20:00:00Z,2026-06-01,2026,6,1,15,FALSE,,,,,20.08,6,20.4,18.2,21.3,17.4,20.9,21.9
2026-06-01T21:00:00Z,2026-06-01,2026,6,1,16,FALSE,,,,,19.56,6,20.2,17.9,22.6,11.4,14.5,21.3
2026-06-01T22:00:00Z,2026-06-01,2026,6,1,17,FALSE,,,,,20.06,6,21,17.3,20.5,13.2,16.7,21.6
2026-06-01T23:00:00Z,2026-06-01,2026,6,1,18,FALSE,,,,,20.02,6,20.9,17.7,20.1,13.3,16.5,21.6
2026-06-02T00:00:00Z,2026-06-01,2026,6,1,19,FALSE,,,,,17.66,6,18.3,16.2,19.6,10.2,14.1,18.1
2026-06-02T01:00:00Z,2026-06-01,2026,6,1,20,FALSE,,,,,15.84,6,16.9,13.7,14.2,9,11.7,15.9
2026-06-02T02:00:00Z,2026-06-01,2026,6,1,21,FALSE,,,,,14.88,5,15.9,12.8,,7.4,10.9,13.2
2026-06-02T03:00:00Z,2026-06-01,2026,6,1,22,FALSE,,,,,13.04,5,13.9,10.6,,6.9,10.2,14.3
2026-06-02T04:00:00Z,2026-06-01,2026,6,1,23,FALSE,,,,,12.06,5,12.8,11,,6,7.7,10.7
2026-06-02T05:00:00Z,2026-06-02,2026,6,2,0,FALSE,,,,,11.36,5,12.6,7.5,,5.1,8.4,10.4
2026-06-02T06:00:00Z,2026-06-02,2026,6,2,1,FALSE,,,,,11.42,5,12.7,7.8,,4.6,7.1,10
2026-06-02T07:00:00Z,2026-06-02,2026,6,2,2,FALSE,,,,,10.43,5,11.7,7,,3.4,6.2,8.8
2026-06-02T08:00:00Z,2026-06-02,2026,6,2,3,FALSE,,,,,9.59,5,10.8,6.1,,3.7,4.7,8.9
2026-06-02T09:00:00Z,2026-06-02,2026,6,2,4,FALSE,,,,,9.03,5,10.1,6,,3.2,4.3,9.4
2026-06-02T10:00:00Z,2026-06-02,2026,6,2,5,FALSE,,,,,9.78,5,10.7,6.6,,3.3,10.4,10.3
2026-06-02T11:00:00Z,2026-06-02,2026,6,2,6,FALSE,,,,,11.88,6,12.8,9.4,10.2,6.2,12.5,11.3
2026-06-02T12:00:00Z,2026-06-02,2026,6,2,7,FALSE,,,,,14.7,6,15.4,12.8,14.9,9.9,14.2,12.7
2026-06-02T13:00:00Z,2026-06-02,2026,6,2,8,FALSE,,,,,16.92,6,17.4,15.4,18.9,13.1,16.2,14.1
2026-06-02T14:00:00Z,2026-06-02,2026,6,2,9,FALSE,,,,,19.13,6,19.8,16.6,21,15.8,18.4,15.9
2026-06-02T15:00:00Z,2026-06-02,2026,6,2,10,FALSE,,,,,20.84,6,21.6,17.9,22.1,17.8,20.3,18
2026-06-02T16:00:00Z,2026-06-02,2026,6,2,11,FALSE,,,,,21.54,6,22.1,19.3,22.4,19.2,21.1,20.2
2026-06-02T17:00:00Z,2026-06-02,2026,6,2,12,FALSE,,,,,22.32,6,22.7,21.1,23.4,19.6,21.4,21
2026-06-02T18:00:00Z,2026-06-02,2026,6,2,13,FALSE,,,,,23.17,6,23.6,21.8,24.2,20.4,21.7,21.9
2026-06-02T19:00:00Z,2026-06-02,2026,6,2,14,FALSE,,,,,24.21,6,24.6,23.3,24.5,20.7,24.1,23.1
2026-06-02T20:00:00Z,2026-06-02,2026,6,2,15,FALSE,,,,,24.48,6,24.8,23.8,25.2,20.6,24.6,23.3
2026-06-02T21:00:00Z,2026-06-02,2026,6,2,16,FALSE,,,,,24.7,6,25.1,23.8,25.2,20.2,24.9,23.8
2026-06-02T22:00:00Z,2026-06-02,2026,6,2,17,FALSE,,,,,24.84,6,25.3,23.5,25.4,21.5,24.9,23.2
2026-06-02T23:00:00Z,2026-06-02,2026,6,2,18,FALSE,,,,,23.97,6,24.5,22.6,24.3,20,23.7,22.2
2026-06-03T00:00:00Z,2026-06-02,2026,6,2,19,FALSE,,,,,22.53,6,23.6,19.4,22.1,17.6,20.7,20.2
2026-06-03T01:00:00Z,2026-06-02,2026,6,2,20,FALSE,,,,,19.86,6,21.4,15.5,17,15.5,15.4,18.3
2026-06-03T02:00:00Z,2026-06-02,2026,6,2,21,FALSE,,,,,18.3,5,19.8,12.9,,12.5,12.9,19.9
2026-06-03T03:00:00Z,2026-06-02,2026,6,2,22,FALSE,,,,,16.78,5,18,13.5,,10.4,11,16.2
2026-06-03T04:00:00Z,2026-06-02,2026,6,2,23,FALSE,,,,,15.62,5,16.8,12.7,,9.5,10.4,13.1
2026-06-03T05:00:00Z,2026-06-03,2026,6,3,0,FALSE,,,,,14.84,5,15.9,12.6,,7.8,9.1,13.8
2026-06-03T06:00:00Z,2026-06-03,2026,6,3,1,FALSE,,,,,13.83,5,14.8,11.6,,7.3,10.4,12.4
2026-06-03T07:00:00Z,2026-06-03,2026,6,3,2,FALSE,,,,,13.45,5,14.2,12,,6.9,11.4,12.4
2026-06-03T08:00:00Z,2026-06-03,2026,6,3,3,FALSE,,,,,13.28,5,14.5,9.8,,7.4,10,10.6
2026-06-03T09:00:00Z,2026-06-03,2026,6,3,4,FALSE,,,,,12.17,5,13.3,8.6,,6.2,10.8,10.3
2026-06-03T10:00:00Z,2026-06-03,2026,6,3,5,FALSE,,,,,12.39,5,13,11.1,,6.7,11.3,12
2026-06-03T11:00:00Z,2026-06-03,2026,6,3,6,FALSE,,,,,14.87,6,15.1,15.2,13.9,9.7,16.2,14.9
2026-06-03T12:00:00Z,2026-06-03,2026,6,3,7,FALSE,,,,,17.27,6,17.1,18.5,18.3,13.6,19,16.8
2026-06-03T13:00:00Z,2026-06-03,2026,6,3,8,FALSE,,,,,18.4,6,17.9,19.5,21.6,16.7,21.6,18.6
2026-06-03T14:00:00Z,2026-06-03,2026,6,3,9,FALSE,,,,,20.34,6,19.8,21.3,23.9,19.3,23.5,20.4
2026-06-03T15:00:00Z,2026-06-03,2026,6,3,10,FALSE,,,,,22.28,6,21.8,23.2,26.1,21.9,23.3,21.8
2026-06-03T16:00:00Z,2026-06-03,2026,6,3,11,FALSE,,,,,23.56,6,23.2,23.9,27.1,22.9,24.3,24
2026-06-03T17:00:00Z,2026-06-03,2026,6,3,12,FALSE,,,,,25.41,6,25.4,25.1,27.6,23.9,25.9,24.4
2026-06-03T18:00:00Z,2026-06-03,2026,6,3,13,FALSE,,,,,26.99,6,27.3,26,28.1,24.8,26.3,25.4
2026-06-03T19:00:00Z,2026-06-03,2026,6,3,14,FALSE,,,,,27.98,6,28.4,26.7,28.5,25.4,27.3,26.7
2026-06-03T20:00:00Z,2026-06-03,2026,6,3,15,FALSE,,,,,28.52,6,28.8,27.8,29.3,25.7,28,27.6
2026-06-03T21:00:00Z,2026-06-03,2026,6,3,16,FALSE,,,,,28.55,6,29,27.1,29.1,25.6,28.2,27.4
2026-06-03T22:00:00Z,2026-06-03,2026,6,3,17,FALSE,,,,,28.23,6,28.7,26.6,28.6,25.4,28.1,27.6
2026-06-03T23:00:00Z,2026-06-03,2026,6,3,18,FALSE,,,,,27.48,6,28.1,26,26.6,23.4,27.1,26.7
2026-06-04T00:00:00Z,2026-06-03,2026,6,3,19,FALSE,,,,,25.36,6,25.9,24.6,24.2,22.1,22.9,24.4
2026-06-04T01:00:00Z,2026-06-03,2026,6,3,20,FALSE,,,,,23.59,6,24.6,22.1,19.3,20,22.3,19.8
2026-06-04T02:00:00Z,2026-06-03,2026,6,3,21,FALSE,,,,,22.61,5,23.5,20.7,,18.6,19,18.3
2026-06-04T03:00:00Z,2026-06-03,2026,6,3,22,FALSE,,,,,21.33,5,22.4,19.8,,14.7,15,16.4
2026-06-04T04:00:00Z,2026-06-03,2026,6,3,23,FALSE,,,,,19.58,5,21,16,,12.6,13.6,16.2
2026-06-04T05:00:00Z,2026-06-04,2026,6,4,0,FALSE,,,,,17.78,5,19.4,12.5,,11.7,13.2,15.3
2026-06-04T06:00:00Z,2026-06-04,2026,6,4,1,FALSE,,,,,16.2,5,18,9.4,,11.4,12.8,14
2026-06-04T07:00:00Z,2026-06-04,2026,6,4,2,FALSE,,,,,14.8,5,16.2,10,,9.8,12.7,11.8
2026-06-04T08:00:00Z,2026-06-04,2026,6,4,3,FALSE,,,,,14.83,5,16.5,9.2,,9.3,12.1,10.2
2026-06-04T09:00:00Z,2026-06-04,2026,6,4,4,FALSE,,,,,14.33,5,16.1,8,,8.7,12.5,10
2026-06-04T10:00:00Z,2026-06-04,2026,6,4,5,FALSE,,,,,15.3,5,16.6,10.6,,9.5,14.8,14
2026-06-04T11:00:00Z,2026-06-04,2026,6,4,6,FALSE,,,,,16.8,6,17.6,15.5,13.2,13,16.2,15.9
2026-06-04T12:00:00Z,2026-06-04,2026,6,4,7,FALSE,,,,,18.41,6,18.7,17.1,17.9,18.1,17.9,19.5
2026-06-04T13:00:00Z,2026-06-04,2026,6,4,8,FALSE,,,,,19.23,6,19.1,18.6,21.1,20.4,19.3,20.4
2026-06-04T14:00:00Z,2026-06-04,2026,6,4,9,FALSE,,,,,20.41,6,20,20.6,21.8,22.8,21.3,23.1
2026-06-04T15:00:00Z,2026-06-04,2026,6,4,10,FALSE,,,,,22.1,6,21.8,21.8,23.1,24.6,22.7,25.5
2026-06-04T16:00:00Z,2026-06-04,2026,6,4,11,FALSE,,,,,24.29,6,24.3,23,24.4,25.5,24,29
2026-06-04T17:00:00Z,2026-06-04,2026,6,4,12,FALSE,,,,,26.07,6,26.2,24.5,26.6,26.7,25.1,29.7
2026-06-04T18:00:00Z,2026-06-04,2026,6,4,13,FALSE,,,,,26.9,6,26.8,26.5,27.1,27.4,27.3,30.2
2026-06-04T19:00:00Z,2026-06-04,2026,6,4,14,FALSE,,,,,27.63,6,27.6,27.6,28.2,26.1,27.8,29.4
2026-06-04T20:00:00Z,2026-06-04,2026,6,4,15,FALSE,,,,,27.62,6,27.5,27.9,28.3,26.1,27.4,30.3
2026-06-04T21:00:00Z,2026-06-04,2026,6,4,16,FALSE,,,,,27.47,6,27.4,27.5,29.2,26.3,26.5,28.2
2026-06-04T22:00:00Z,2026-06-04,2026,6,4,17,FALSE,,,,,27.18,6,27.2,26.5,29.6,24.9,27.1,28.3
2026-06-04T23:00:00Z,2026-06-04,2026,6,4,18,FALSE,,,,,25.93,6,25.8,25.7,28.6,24.9,28.3,24.2
2026-06-05T00:00:00Z,2026-06-04,2026,6,4,19,FALSE,,,,,24.53,6,24.8,23.6,25.4,23.2,25.6,21
2026-06-05T01:00:00Z,2026-06-04,2026,6,4,20,FALSE,,,,,22.65,6,23.3,21.9,22.5,18.3,19.7,18.8
2026-06-05T02:00:00Z,2026-06-04,2026,6,4,21,FALSE,,,,,21.33,5,21.8,21.3,,18.5,17,17.2
2026-06-05T03:00:00Z,2026-06-04,2026,6,4,22,FALSE,,,,,20.18,5,20.8,19.4,,16.6,17.6,15.2
2026-06-05T04:00:00Z,2026-06-04,2026,6,4,23,FALSE,,,,,19.93,5,20.3,20.6,,16.9,16.6,14.1
2026-06-05T05:00:00Z,2026-06-05,2026,6,5,0,FALSE,,,,,18.63,5,19.2,17.7,,15.8,17.3,13.6
2026-06-05T06:00:00Z,2026-06-05,2026,6,5,1,FALSE,,,,,17.83,5,18.4,18.2,,11.6,15.3,12
2026-06-05T07:00:00Z,2026-06-05,2026,6,5,2,FALSE,,,,,16.92,5,17.6,16.5,,12,15.8,9.1
2026-06-05T08:00:00Z,2026-06-05,2026,6,5,3,FALSE,,,,,16.58,5,17.4,15,,12.1,17,8.9
2026-06-05T09:00:00Z,2026-06-05,2026,6,5,4,FALSE,,,,,16.12,5,16.9,14.5,,11.3,16.6,10.1
2026-06-05T10:00:00Z,2026-06-05,2026,6,5,5,FALSE,,,,,16.06,5,16.8,14.2,,12.7,16.2,10.6
2026-06-05T11:00:00Z,2026-06-05,2026,6,5,6,FALSE,,,,,16.76,6,17.7,14.1,15.7,14.1,16.3,12.2
2026-06-05T12:00:00Z,2026-06-05,2026,6,5,7,FALSE,,,,,17.75,6,18.8,13.7,17.7,16.8,16.7,13.4
2026-06-05T13:00:00Z,2026-06-05,2026,6,5,8,FALSE,,,,,18.51,6,19.5,13.5,19.9,19.8,17.3,14.8
2026-06-05T14:00:00Z,2026-06-05,2026,6,5,9,FALSE,,,,,18.71,6,19.5,13.4,22.3,21.2,18,15.1
2026-06-05T15:00:00Z,2026-06-05,2026,6,5,10,FALSE,,,,,19.75,6,20.7,13.8,23.5,21.2,18.5,16.7
2026-06-05T16:00:00Z,2026-06-05,2026,6,5,11,FALSE,,,,,20.51,6,21.2,15.2,25.6,22.2,20.2,16.8
2026-06-05T17:00:00Z,2026-06-05,2026,6,5,12,FALSE,,,,,21.72,6,22.4,16,27.5,23.7,20.8,19.2
2026-06-05T18:00:00Z,2026-06-05,2026,6,5,13,FALSE,,,,,22.89,6,23.8,16.4,28.2,24.6,21.7,19.9
2026-06-05T19:00:00Z,2026-06-05,2026,6,5,14,FALSE,,,,,23.98,6,25.1,17.4,28.5,26,20.6,19.6
2026-06-05T20:00:00Z,2026-06-05,2026,6,5,15,FALSE,,,,,24.39,6,25.8,17.3,28.6,24.2,21.2,18.4
2026-06-05T21:00:00Z,2026-06-05,2026,6,5,16,FALSE,,,,,24.59,6,26.3,16.9,27.4,23.4,21,18.4
2026-06-05T22:00:00Z,2026-06-05,2026,6,5,17,FALSE,,,,,24.93,6,26.9,16.3,28.5,22.9,19.9,17.9
2026-06-05T23:00:00Z,2026-06-05,2026,6,5,18,FALSE,,,,,23.93,6,25.8,15.9,26.8,22.6,19.1,16.6
2026-06-06T00:00:00Z,2026-06-05,2026,6,5,19,FALSE,,,,,23.35,6,25.4,15.4,25.6,20.5,17.8,14.9
2026-06-06T01:00:00Z,2026-06-05,2026,6,5,20,FALSE,,,,,22.76,6,24.9,15,24.3,18.6,16.9,14.6
2026-06-06T02:00:00Z,2026-06-05,2026,6,5,21,FALSE,,,,,21.57,5,23.7,14.5,,17.3,15.3,14
2026-06-06T03:00:00Z,2026-06-05,2026,6,5,22,FALSE,,,,,20.48,5,22.6,13,,17,14.8,13.7
2026-06-06T04:00:00Z,2026-06-05,2026,6,5,23,FALSE,,,,,20.26,5,22.5,12.2,,16.7,14.5,13.4
2026-06-06T05:00:00Z,2026-06-06,2026,6,6,0,FALSE,,,,,19.95,5,22,13.1,,15.8,14.1,12.7
2026-06-06T06:00:00Z,2026-06-06,2026,6,6,1,FALSE,,,,,19.85,5,22.2,11.6,,15.5,13.8,12.5
2026-06-06T07:00:00Z,2026-06-06,2026,6,6,2,FALSE,,,,,18.44,5,20.7,10,,15.1,13.5,11.7
2026-06-06T08:00:00Z,2026-06-06,2026,6,6,3,FALSE,,,,,18.61,5,20.9,10.5,,14.9,13.4,10.3
2026-06-06T09:00:00Z,2026-06-06,2026,6,6,4,FALSE,,,,,18.02,5,19.8,12.1,,15,13.4,10.4
2026-06-06T10:00:00Z,2026-06-06,2026,6,6,5,FALSE,,,,,17.27,5,18.6,13.1,,14.7,13.2,11.2
2026-06-06T11:00:00Z,2026-06-06,2026,6,6,6,FALSE,,,,,17.35,6,18.3,14.2,17.2,16.9,14.9,12
2026-06-06T12:00:00Z,2026-06-06,2026,6,6,7,FALSE,,,,,17.4,6,18.1,15,18.3,16.8,14.9,12.6
2026-06-06T13:00:00Z,2026-06-06,2026,6,6,8,FALSE,,,,,17.78,6,18.2,16.7,19.1,16.5,16.1,13.1
2026-06-06T14:00:00Z,2026-06-06,2026,6,6,9,FALSE,,,,,18.04,6,18.6,16,19,17,17.8,13.6
2026-06-06T15:00:00Z,2026-06-06,2026,6,6,10,FALSE,,,,,18.11,6,18.9,14.5,19.4,17.5,18,14
2026-06-06T16:00:00Z,2026-06-06,2026,6,6,11,FALSE,,,,,17.75,6,18.4,13.6,19.8,18.2,18.1,16.9
2026-06-06T17:00:00Z,2026-06-06,2026,6,6,12,FALSE,,,,,17.66,6,18.2,13.8,20.1,18.9,18.4,15.8
2026-06-06T18:00:00Z,2026-06-06,2026,6,6,13,FALSE,,,,,17.94,6,18.4,14.9,19.6,18.4,19.4,15.8
2026-06-06T19:00:00Z,2026-06-06,2026,6,6,14,FALSE,,,,,18.25,6,18.7,15.6,20.5,17.8,18.1,16.1
2026-06-06T20:00:00Z,2026-06-06,2026,6,6,15,FALSE,,,,,19.17,6,20,15.8,20.4,17.5,18.3,15.2
2026-06-06T21:00:00Z,2026-06-06,2026,6,6,16,FALSE,,,,,20.13,6,21.4,15.9,19.8,17.5,18.4,14.6
2026-06-06T22:00:00Z,2026-06-06,2026,6,6,17,FALSE,,,,,21.07,6,22.7,16.3,18.9,17.9,17.9,14.6
2026-06-06T23:00:00Z,2026-06-06,2026,6,6,18,FALSE,,,,,21.82,6,23.7,16.3,18.9,19,18.1,14.4
2026-06-07T00:00:00Z,2026-06-06,2026,6,6,19,FALSE,,,,,20.92,6,22.4,16.6,18.9,18.9,18.1,14.1
2026-06-07T01:00:00Z,2026-06-06,2026,6,6,20,FALSE,,,,,19.07,6,19.9,16.4,18.9,17.8,17.6,14.4
2026-06-07T02:00:00Z,2026-06-06,2026,6,6,21,FALSE,,,,,18.27,5,18.9,16.2,,17.7,17.3,13.9
2026-06-07T03:00:00Z,2026-06-06,2026,6,6,22,FALSE,,,,,18.18,5,18.9,15.7,,17.8,17.2,13.3
2026-06-07T04:00:00Z,2026-06-06,2026,6,6,23,FALSE,,,,,18.01,5,18.8,15.2,,17.7,17,13.1
2026-06-07T05:00:00Z,2026-06-07,2026,6,7,0,FALSE,,,,,17.69,5,18.5,14.6,,17.5,17.1,12.9
2026-06-07T06:00:00Z,2026-06-07,2026,6,7,1,FALSE,,,,,17.52,5,18.4,14.2,,16.8,17.1,12.8
2026-06-07T07:00:00Z,2026-06-07,2026,6,7,2,FALSE,,,,,17.29,5,18.2,13.8,,16.6,16.9,12.7
2026-06-07T08:00:00Z,2026-06-07,2026,6,7,3,FALSE,,,,,17.02,5,18,13.1,,16.6,16.6,12.5
2026-06-07T09:00:00Z,2026-06-07,2026,6,7,4,FALSE,,,,,16.64,5,17.7,12.1,,16.6,16.3,12.3
2026-06-07T10:00:00Z,2026-06-07,2026,6,7,5,FALSE,,,,,15.97,5,17.1,10.7,,16.8,16,12.1
2026-06-07T11:00:00Z,2026-06-07,2026,6,7,6,FALSE,,,,,15.83,6,17,10.3,16.1,17,15.2,12
2026-06-07T12:00:00Z,2026-06-07,2026,6,7,7,FALSE,,,,,16,6,17.2,10.6,16.5,17.4,13.1,12.1
2026-06-07T13:00:00Z,2026-06-07,2026,6,7,8,FALSE,,,,,16.64,6,18,10.8,17.6,17,12.6,12.4
2026-06-07T14:00:00Z,2026-06-07,2026,6,7,9,FALSE,,,,,17.03,6,18.6,10.6,17.7,15.8,12,14.2
2026-06-07T15:00:00Z,2026-06-07,2026,6,7,10,FALSE,,,,,15.97,6,16.7,12.3,18.1,15.3,12.2,15.7
2026-06-07T16:00:00Z,2026-06-07,2026,6,7,11,FALSE,,,,,16.61,6,17.4,13.2,18.6,13.9,12.1,17.5
2026-06-07T17:00:00Z,2026-06-07,2026,6,7,12,FALSE,,,,,16.81,6,17.3,14.6,19.6,12.3,12.5,20.1
2026-06-07T18:00:00Z,2026-06-07,2026,6,7,13,FALSE,,,,,17.3,6,17.5,16,20.3,12.8,14.8,21.3
2026-06-07T19:00:00Z,2026-06-07,2026,6,7,14,FALSE,,,,,17.78,6,17.8,16.3,20.5,14.5,18,23.7
2026-06-07T20:00:00Z,2026-06-07,2026,6,7,15,FALSE,,,,,17.84,6,17.4,17.5,20.8,17,19.9,24.3
2026-06-07T21:00:00Z,2026-06-07,2026,6,7,16,FALSE,,,,,18.48,6,18.1,18.2,20.9,18.6,19.9,23.4
2026-06-07T22:00:00Z,2026-06-07,2026,6,7,17,FALSE,,,,,19.75,6,19.9,18.2,20.8,18.2,20.2,23.4
2026-06-07T23:00:00Z,2026-06-07,2026,6,7,18,FALSE,,,,,19.78,6,20,17.8,21.4,18.1,19.7,23.3
2026-06-08T00:00:00Z,2026-06-07,2026,6,7,19,FALSE,,,,,19.26,6,19.9,16,20.7,16.3,18.3,21.4
2026-06-08T01:00:00Z,2026-06-07,2026,6,7,20,FALSE,,,,,15.67,6,16.3,12.6,18.2,11.4,15.2,15.9
2026-06-08T02:00:00Z,2026-06-07,2026,6,7,21,FALSE,,,,,14.72,5,15.8,11.2,,10.3,12.9,12.4
2026-06-08T03:00:00Z,2026-06-07,2026,6,7,22,FALSE,,,,,14.17,5,15.3,10.9,,8.6,11.3,11.8
2026-06-08T04:00:00Z,2026-06-07,2026,6,7,23,FALSE,,,,,14.33,5,15.8,10.3,,7.7,10.3,9.4
2026-06-08T05:00:00Z,2026-06-08,2026,6,1,0,FALSE,,,,,13.94,5,15.6,8.9,,6.9,10,9.7
2026-06-08T06:00:00Z,2026-06-08,2026,6,1,1,FALSE,,,,,12.79,5,14.4,7.9,,6.1,9.6,7.9
2026-06-08T07:00:00Z,2026-06-08,2026,6,1,2,FALSE,,,,,12.84,5,14.9,6.2,,5.4,8.7,7.2
2026-06-08T08:00:00Z,2026-06-08,2026,6,1,3,FALSE,,,,,11.83,5,13.6,6.3,,5.1,8.3,6.6
2026-06-08T09:00:00Z,2026-06-08,2026,6,1,4,FALSE,,,,,11.3,5,13,6.3,,4.8,7.4,5.3
2026-06-08T10:00:00Z,2026-06-08,2026,6,1,5,FALSE,,,,,12.06,5,13.4,8.4,,5.3,9.2,7.8
2026-06-08T11:00:00Z,2026-06-08,2026,6,1,6,FALSE,,,,,14.73,6,15.8,12.9,13.2,8.5,13.3,9.1
2026-06-08T12:00:00Z,2026-06-08,2026,6,1,7,FALSE,,,,,16.6,6,17.4,14.8,16.3,11.4,15.4,13.8
2026-06-08T13:00:00Z,2026-06-08,2026,6,1,8,FALSE,,,,,18.32,6,19,16.3,17.7,14.8,18.3,17
2026-06-08T14:00:00Z,2026-06-08,2026,6,1,9,FALSE,,,,,19.95,6,20.3,18.8,19.6,17.9,20.7,19.5
2026-06-08T15:00:00Z,2026-06-08,2026,6,1,10,FALSE,,,,,21.63,6,22,20.4,21.8,20.4,20.8,20.4
2026-06-08T16:00:00Z,2026-06-08,2026,6,1,11,FALSE,,,,,22.91,6,23.1,22,23,22.5,22,23.9
2026-06-08T17:00:00Z,2026-06-08,2026,6,1,12,FALSE,,,,,23.84,6,23.9,23.3,24.4,22.8,23.2,25.8
2026-06-08T18:00:00Z,2026-06-08,2026,6,1,13,FALSE,,,,,24.68,6,24.6,24.6,25.4,23.9,24.9,26.6
2026-06-08T19:00:00Z,2026-06-08,2026,6,1,14,FALSE,,,,,25.49,6,25.6,24.9,25.7,24.1,25.9,26.8
2026-06-08T20:00:00Z,2026-06-08,2026,6,1,15,FALSE,,,,,25.64,6,25.7,25.1,26.3,24.6,26,26.6
2026-06-08T21:00:00Z,2026-06-08,2026,6,1,16,FALSE,,,,,25.58,6,25.5,25.7,26.6,24.2,25.4,27.1
2026-06-08T22:00:00Z,2026-06-08,2026,6,1,17,FALSE,,,,,25.41,6,25.4,25.4,26.4,23.6,25.3,26.2
2026-06-08T23:00:00Z,2026-06-08,2026,6,1,18,FALSE,,,,,25.08,6,25.3,24.4,26,22.7,24.3,24.9
2026-06-09T00:00:00Z,2026-06-08,2026,6,1,19,FALSE,,,,,23.79,6,24.4,22.6,22.7,20.1,22,23
2026-06-09T01:00:00Z,2026-06-08,2026,6,1,20,FALSE,,,,,20.99,6,21.7,20.4,18.9,16.6,17.9,18.7
2026-06-09T02:00:00Z,2026-06-08,2026,6,1,21,FALSE,,,,,20.24,5,20.9,19.8,,14.8,17.6,15.3
2026-06-09T03:00:00Z,2026-06-08,2026,6,1,22,FALSE,,,,,18.85,5,19.6,18.1,,13,16.2,13.8
2026-06-09T04:00:00Z,2026-06-08,2026,6,1,23,FALSE,,,,,18.72,5,19.6,16.9,,11.9,17.5,15.7
2026-06-09T05:00:00Z,2026-06-09,2026,6,2,0,FALSE,,,,,17.5,5,18.1,17.6,,11.1,14.6,12.8
2026-06-09T06:00:00Z,2026-06-09,2026,6,2,1,FALSE,,,,,16.36,5,16.7,17.6,,10.7,13.3,11.9
2026-06-09T07:00:00Z,2026-06-09,2026,6,2,2,FALSE,,,,,14.71,5,14.8,16.5,,10,12.9,11.4
2026-06-09T08:00:00Z,2026-06-09,2026,6,2,3,FALSE,,,,,15.57,5,16.3,15.1,,9.2,12.9,10.1
2026-06-09T09:00:00Z,2026-06-09,2026,6,2,4,FALSE,,,,,15.28,5,16.2,13.5,,8.8,12.3,12.3
2026-06-09T10:00:00Z,2026-06-09,2026,6,2,5,FALSE,,,,,14.67,5,15.2,14.5,,9.5,11.9,11.4
2026-06-09T11:00:00Z,2026-06-09,2026,6,2,6,FALSE,,,,,16.79,6,17.5,15.8,13.7,12.6,16.3,15.9
2026-06-09T12:00:00Z,2026-06-09,2026,6,2,7,FALSE,,,,,18.57,6,19,17.8,17.1,16,18,18.6
2026-06-09T13:00:00Z,2026-06-09,2026,6,2,8,FALSE,,,,,20.21,6,20.3,19.9,19.9,19,20.4,21.5
2026-06-09T14:00:00Z,2026-06-09,2026,6,2,9,FALSE,,,,,21.63,6,21.3,22.3,22.5,21.8,22,24.4
2026-06-09T15:00:00Z,2026-06-09,2026,6,2,10,FALSE,,,,,23.35,6,23.1,23.8,24.2,23.2,23.4,26.1
2026-06-09T16:00:00Z,2026-06-09,2026,6,2,11,FALSE,,,,,24.59,6,24.3,24.9,25.8,24.3,24.9,28.2
2026-06-09T17:00:00Z,2026-06-09,2026,6,2,12,FALSE,,,,,25.59,6,25.3,25.9,27.6,24.6,25.6,28.8
2026-06-09T18:00:00Z,2026-06-09,2026,6,2,13,FALSE,,,,,26.6,6,26.5,26.5,27.6,25.7,25.8,29.8
2026-06-09T19:00:00Z,2026-06-09,2026,6,2,14,FALSE,,,,,27.15,6,27.1,26.9,28.2,26,26.3,30
2026-06-09T20:00:00Z,2026-06-09,2026,6,2,15,FALSE,,,,,27.42,6,27.4,27,28.5,26.5,26.3,30.4
2026-06-09T21:00:00Z,2026-06-09,2026,6,2,16,FALSE,,,,,27.57,6,27.7,26.4,29.2,26.1,26.1,30.2
2026-06-09T22:00:00Z,2026-06-09,2026,6,2,17,FALSE,,,,,27.75,6,28.1,26.1,28.7,25.3,26.5,29.9
2026-06-09T23:00:00Z,2026-06-09,2026,6,2,18,FALSE,,,,,27.12,6,27.7,24.7,27.8,24.2,25.6,28.5
2026-06-10T00:00:00Z,2026-06-09,2026,6,2,19,FALSE,,,,,25.73,6,26.7,23.2,24.5,21.5,22.1,25.3
2026-06-10T01:00:00Z,2026-06-09,2026,6,2,20,FALSE,,,,,23.83,6,25.6,19,20.9,18,20.1,20.1
2026-06-10T02:00:00Z,2026-06-09,2026,6,2,21,FALSE,,,,,21.6,5,23,16.5,,15.6,20.4,20.5
2026-06-10T03:00:00Z,2026-06-09,2026,6,2,22,FALSE,,,,,19.98,5,21.3,14.4,,15.4,19,21.3
2026-06-10T04:00:00Z,2026-06-09,2026,6,2,23,FALSE,,,,,20.53,5,22.3,13.7,,15.1,17.4,19.6
2026-06-10T05:00:00Z,2026-06-10,2026,6,3,0,FALSE,,,,,19.35,5,21.2,12.3,,13.9,15.8,17.9
2026-06-10T06:00:00Z,2026-06-10,2026,6,3,1,FALSE,,,,,17.81,5,19.3,12.3,,12.7,15.2,16.6
2026-06-10T07:00:00Z,2026-06-10,2026,6,3,2,FALSE,,,,,17.17,5,18.5,12.3,,12.8,15,15.3
2026-06-10T08:00:00Z,2026-06-10,2026,6,3,3,FALSE,,,,,16.37,5,17.9,10.6,,11.9,13.2,15.3
2026-06-10T09:00:00Z,2026-06-10,2026,6,3,4,FALSE,,,,,15.95,5,17.4,10.6,,11.8,12.7,14.2
2026-06-10T10:00:00Z,2026-06-10,2026,6,3,5,FALSE,,,,,17.58,5,19,12.9,,12.3,14,15
2026-06-10T11:00:00Z,2026-06-10,2026,6,3,6,FALSE,,,,,19.76,6,20.9,16.4,18.6,13.8,17.6,19.9
2026-06-10T12:00:00Z,2026-06-10,2026,6,3,7,FALSE,,,,,20.75,6,21.3,19.3,19.4,17.5,20.5,21.2
2026-06-10T13:00:00Z,2026-06-10,2026,6,3,8,FALSE,,,,,22.06,6,22.4,21.4,20,20.7,22.3,22.4
2026-06-10T14:00:00Z,2026-06-10,2026,6,3,9,FALSE,,,,,21.81,6,21.5,23,19.8,23.4,23.8,23.8
2026-06-10T15:00:00Z,2026-06-10,2026,6,3,10,FALSE,,,,,23.57,6,23.6,24.2,20.1,24.9,24.7,23.8
2026-06-10T16:00:00Z,2026-06-10,2026,6,3,11,FALSE,,,,,25.11,6,25.4,24.7,21.1,26.5,26,25.2
2026-06-10T17:00:00Z,2026-06-10,2026,6,3,12,FALSE,,,,,26.61,6,26.7,27.4,22,27.4,28.1,27.1
2026-06-10T18:00:00Z,2026-06-10,2026,6,3,13,FALSE,,,,,27.38,6,27.5,28,23.8,28,29,26.1
2026-06-10T19:00:00Z,2026-06-10,2026,6,3,14,FALSE,,,,,27.36,6,27.4,28.5,23.7,27.4,28.7,26.7
2026-06-10T20:00:00Z,2026-06-10,2026,6,3,15,FALSE,,,,,27.59,6,27.7,28.1,24.4,27.9,28,28
2026-06-10T21:00:00Z,2026-06-10,2026,6,3,16,FALSE,,,,,27.23,6,27.4,27.7,24.4,26.9,26.6,27.2
2026-06-10T22:00:00Z,2026-06-10,2026,6,3,17,FALSE,,,,,26.75,6,27.1,26.2,24.5,26.4,25.6,26.6
2026-06-10T23:00:00Z,2026-06-10,2026,6,3,18,FALSE,,,,,25.89,6,26.4,24.5,24.2,25.6,24.2,25.4
2026-06-11T00:00:00Z,2026-06-10,2026,6,3,19,FALSE,,,,,25.52,6,26.5,22.6,23.7,23.3,22.8,24.5
2026-06-11T01:00:00Z,2026-06-10,2026,6,3,20,FALSE,,,,,22.66,6,22.9,21.3,23.4,22.7,22.2,22.2
2026-06-11T02:00:00Z,2026-06-10,2026,6,3,21,FALSE,,,,,22.28,5,22.7,20.6,,21.9,21.8,20.7
2026-06-11T03:00:00Z,2026-06-10,2026,6,3,22,FALSE,,,,,21.92,5,22.3,20.6,,22.5,21.3,18.4
2026-06-11T04:00:00Z,2026-06-10,2026,6,3,23,FALSE,,,,,21.88,5,22.4,20.7,,20.8,20.8,16.7
2026-06-11T05:00:00Z,2026-06-11,2026,6,4,0,FALSE,,,,,21.35,5,22.2,18.3,,20.4,20.6,16.6
2026-06-11T06:00:00Z,2026-06-11,2026,6,4,1,FALSE,,,,,21.39,5,22.5,17.4,,19.9,20.4,15.8
2026-06-11T07:00:00Z,2026-06-11,2026,6,4,2,FALSE,,,,,20.41,5,21.4,16.8,,18.8,20.2,15.3
2026-06-11T08:00:00Z,2026-06-11,2026,6,4,3,FALSE,,,,,20.5,5,21.6,16.5,,19.4,20,14.1
2026-06-11T09:00:00Z,2026-06-11,2026,6,4,4,FALSE,,,,,20.59,5,21.7,16.4,,20.1,20.2,13.8
2026-06-11T10:00:00Z,2026-06-11,2026,6,4,5,FALSE,,,,,20.59,5,21.6,16.5,,20.4,20.7,15.1
2026-06-11T11:00:00Z,2026-06-11,2026,6,4,6,FALSE,,,,,20.56,6,21.4,16.8,20.7,20.8,20.4,17.4
2026-06-11T12:00:00Z,2026-06-11,2026,6,4,7,FALSE,,,,,20.81,6,21.5,17.1,21.2,22.2,20.6,19.2
2026-06-11T13:00:00Z,2026-06-11,2026,6,4,8,FALSE,,,,,21.66,6,22.6,16.9,22.2,22.1,20.4,20.9
2026-06-11T14:00:00Z,2026-06-11,2026,6,4,9,FALSE,,,,,22.36,6,23.2,18.3,23.4,21.2,19.7,23.3
2026-06-11T15:00:00Z,2026-06-11,2026,6,4,10,FALSE,,,,,23.29,6,23.5,21.8,25.4,22.2,19.8,26
2026-06-11T16:00:00Z,2026-06-11,2026,6,4,11,FALSE,,,,,24.15,6,24.5,21.7,26.4,23.4,19.9,28.3
2026-06-11T17:00:00Z,2026-06-11,2026,6,4,12,FALSE,,,,,25.69,6,26.1,23.8,27.3,22.5,21.7,29.8
2026-06-11T18:00:00Z,2026-06-11,2026,6,4,13,FALSE,,,,,26.83,6,27.3,24.6,27.9,24.2,23.8,30.4
2026-06-11T19:00:00Z,2026-06-11,2026,6,4,14,FALSE,,,,,27.35,6,27.9,24.6,28,24.5,26.7,30.4
2026-06-11T20:00:00Z,2026-06-11,2026,6,4,15,FALSE,,,,,27.94,6,28.5,25,29.3,25.5,26.5,30.4
2026-06-11T21:00:00Z,2026-06-11,2026,6,4,16,FALSE,,,,,27.75,6,28,26,28.8,26.7,27.8,29.4
2026-06-11T22:00:00Z,2026-06-11,2026,6,4,17,FALSE,,,,,27.07,6,27.2,25.8,28.8,26.8,27.1,27
2026-06-11T23:00:00Z,2026-06-11,2026,6,4,18,FALSE,,,,,27.45,6,27.8,26,28.7,26,26.5,26.2
2026-06-12T00:00:00Z,2026-06-11,2026,6,4,19,FALSE,,,,,26.37,6,27,24.3,26.9,24,24.8,24
2026-06-12T01:00:00Z,2026-06-11,2026,6,4,20,FALSE,,,,,24.39,6,25,22.2,25.1,22.7,22.7,22.2
2026-06-12T02:00:00Z,2026-06-11,2026,6,4,21,FALSE,,,,,23.33,5,23.9,21.7,,21.1,21.6,21.5
2026-06-12T03:00:00Z,2026-06-11,2026,6,4,22,FALSE,,,,,23.95,5,24.8,21.7,,20.1,21.3,21.2
2026-06-12T04:00:00Z,2026-06-11,2026,6,4,23,FALSE,,,,,23.28,5,24.1,21.3,,19.6,21.1,19.3
2026-06-12T05:00:00Z,2026-06-12,2026,6,5,0,FALSE,,,,,22.15,5,23.1,19.2,,19.4,20.2,18
2026-06-12T06:00:00Z,2026-06-12,2026,6,5,1,FALSE,,,,,22.27,5,23.4,18.9,,18.2,19.9,17.9
2026-06-12T07:00:00Z,2026-06-12,2026,6,5,2,FALSE,,,,,22.15,5,23.5,17.7,,18.6,19.3,17.4
2026-06-12T08:00:00Z,2026-06-12,2026,6,5,3,FALSE,,,,,21.17,5,22.4,16.5,,18.8,20.2,16.9
2026-06-12T09:00:00Z,2026-06-12,2026,6,5,4,FALSE,,,,,20.72,5,21.5,18.1,,18.5,20.4,17.2
2026-06-12T10:00:00Z,2026-06-12,2026,6,5,5,FALSE,,,,,20.57,5,21.7,16.1,,18.7,20.8,16.2
2026-06-12T11:00:00Z,2026-06-12,2026,6,5,6,FALSE,,,,,20.6,6,21.8,15.5,19.9,20.7,22,15.1
2026-06-12T12:00:00Z,2026-06-12,2026,6,5,7,FALSE,,,,,21.44,6,22.7,15.1,21.8,23.9,23.2,14.8
2026-06-12T13:00:00Z,2026-06-12,2026,6,5,8,FALSE,,,,,22.41,6,24,14.8,22.6,23.4,24.1,16.2
2026-06-12T14:00:00Z,2026-06-12,2026,6,5,9,FALSE,,,,,23.78,6,25.6,14.7,25.1,24.3,25,17.7
2026-06-12T15:00:00Z,2026-06-12,2026,6,5,10,FALSE,,,,,25.07,6,26.8,16.6,26.6,26.4,26.1,16.9
2026-06-12T16:00:00Z,2026-06-12,2026,6,5,11,FALSE,,,,,26.73,6,28.9,16.7,27.2,27.5,26.8,19
2026-06-12T17:00:00Z,2026-06-12,2026,6,5,12,FALSE,,,,,26.9,6,29.3,15.2,26.8,29.4,27.6,20
2026-06-12T18:00:00Z,2026-06-12,2026,6,5,13,FALSE,,,,,28.01,6,30.7,15.5,28.3,29.9,28.4,17.8
2026-06-12T19:00:00Z,2026-06-12,2026,6,5,14,FALSE,,,,,28.05,6,30.8,15.1,28.9,30.7,29.2,15.4
2026-06-12T20:00:00Z,2026-06-12,2026,6,5,15,FALSE,,,,,28.02,6,30.8,14.3,29.7,30.6,30.1,16.1
2026-06-12T21:00:00Z,2026-06-12,2026,6,5,16,FALSE,,,,,26.99,6,29.6,14.1,28.3,30.8,29.6,14
2026-06-12T22:00:00Z,2026-06-12,2026,6,5,17,FALSE,,,,,26.65,6,29.6,13.3,27.7,29.9,24.6,12.9
2026-06-12T23:00:00Z,2026-06-12,2026,6,5,18,FALSE,,,,,25.76,6,28.8,13,26.6,26.8,20.8,13
2026-06-13T00:00:00Z,2026-06-12,2026,6,5,19,FALSE,,,,,23.93,6,27,12.2,23.7,22.9,17.2,12
2026-06-13T01:00:00Z,2026-06-12,2026,6,5,20,FALSE,,,,,22.55,6,25.4,12,21.6,22,15.8,11.2
2026-06-13T02:00:00Z,2026-06-12,2026,6,5,21,FALSE,,,,,22.22,5,24.9,12.1,,21.7,15.4,11
2026-06-13T03:00:00Z,2026-06-12,2026,6,5,22,FALSE,,,,,20.88,5,23.1,12.2,,22.4,14.4,11.2
2026-06-13T04:00:00Z,2026-06-12,2026,6,5,23,FALSE,,,,,20.55,5,22.7,12.3,,22,14,10.8
2026-06-13T05:00:00Z,2026-06-13,2026,6,6,0,FALSE,,,,,20.14,5,22.2,12.3,,21.5,13.6,10.8
2026-06-13T06:00:00Z,2026-06-13,2026,6,6,1,FALSE,,,,,18.94,5,20.7,12.2,,20.2,13.6,10.6
2026-06-13T07:00:00Z,2026-06-13,2026,6,6,2,FALSE,,,,,18.2,5,19.8,12.2,,18.9,13.5,10.6
2026-06-13T08:00:00Z,2026-06-13,2026,6,6,3,FALSE,,,,,17.47,5,18.8,12.4,,19,13,10.8
2026-06-13T09:00:00Z,2026-06-13,2026,6,6,4,FALSE,,,,,16.81,5,18,12.3,,17.9,12.9,10.9
2026-06-13T10:00:00Z,2026-06-13,2026,6,6,5,FALSE,,,,,16.92,5,18.1,12.4,,18.2,13.1,11.2
2026-06-13T11:00:00Z,2026-06-13,2026,6,6,6,FALSE,,,,,17.19,6,18.2,12.9,17.6,18.7,14.9,11.9
2026-06-13T12:00:00Z,2026-06-13,2026,6,6,7,FALSE,,,,,18.65,6,19.7,13.9,19.7,19.4,17.7,13.1
2026-06-13T13:00:00Z,2026-06-13,2026,6,6,8,FALSE,,,,,20.23,6,21.3,15,21.9,20.3,20.6,14.8
2026-06-13T14:00:00Z,2026-06-13,2026,6,6,9,FALSE,,,,,21.47,6,22.5,16.2,23.9,21.5,21.7,16.2
2026-06-13T15:00:00Z,2026-06-13,2026,6,6,10,FALSE,,,,,22.85,6,23.9,17.8,25.2,21.9,23.2,17.4
2026-06-13T16:00:00Z,2026-06-13,2026,6,6,11,FALSE,,,,,23.45,6,23.8,21.2,25.6,23.5,24.4,20.2
2026-06-13T17:00:00Z,2026-06-13,2026,6,6,12,FALSE,,,,,24.39,6,24.5,23.6,26.7,24.4,25,20.2
2026-06-13T18:00:00Z,2026-06-13,2026,6,6,13,FALSE,,,,,25.94,6,26.6,23.8,27.1,24.5,25.1,19.9
2026-06-13T19:00:00Z,2026-06-13,2026,6,6,14,FALSE,,,,,26.55,6,27.2,25.4,26.9,25.5,26.9,15.7
2026-06-13T20:00:00Z,2026-06-13,2026,6,6,15,FALSE,,,,,26.49,6,27.3,25.6,25.1,25,26.3,14.8
2026-06-13T21:00:00Z,2026-06-13,2026,6,6,16,FALSE,,,,,25.71,6,26.3,25.1,24.5,25.1,25.4,16.8
2026-06-13T22:00:00Z,2026-06-13,2026,6,6,17,FALSE,,,,,25.5,6,26,24.9,25.7,24.3,25.5,16.4
2026-06-13T23:00:00Z,2026-06-13,2026,6,6,18,FALSE,,,,,25.34,6,26.1,24.3,25,23.2,25,14.4
2026-06-14T00:00:00Z,2026-06-13,2026,6,6,19,FALSE,,,,,23.15,6,25.1,15.1,23.3,22.1,24.3,13.3
2026-06-14T01:00:00Z,2026-06-13,2026,6,6,20,FALSE,,,,,21.81,6,24.1,13.7,17.7,20.9,23.1,11.9
2026-06-14T02:00:00Z,2026-06-13,2026,6,6,21,FALSE,,,,,21.11,5,23.4,13,,16.7,18.6,11.2
2026-06-14T03:00:00Z,2026-06-13,2026,6,6,22,FALSE,,,,,19.82,5,21.9,12.5,,16,17.1,10.6
2026-06-14T04:00:00Z,2026-06-13,2026,6,6,23,FALSE,,,,,19.44,5,21.5,12,,15,18.8,10.2
2026-06-14T05:00:00Z,2026-06-14,2026,6,7,0,FALSE,,,,,18.75,5,20.6,12.1,,13.8,19.6,10.2
2026-06-14T06:00:00Z,2026-06-14,2026,6,7,1,FALSE,,,,,18.38,5,20.1,11.8,,16,18.7,10
2026-06-14T07:00:00Z,2026-06-14,2026,6,7,2,FALSE,,,,,18.7,5,20.6,11.7,,14.8,19.1,9.8
2026-06-14T08:00:00Z,2026-06-14,2026,6,7,3,FALSE,,,,,18.21,5,20,11.6,,14.1,18.8,10
2026-06-14T09:00:00Z,2026-06-14,2026,6,7,4,FALSE,,,,,16.57,5,17.9,11.4,,14,18.3,10.1
2026-06-14T10:00:00Z,2026-06-14,2026,6,7,5,FALSE,,,,,16.4,5,17.6,11.6,,14.3,18.3,10.4
2026-06-14T11:00:00Z,2026-06-14,2026,6,7,6,FALSE,,,,,16.78,6,17.9,12.2,17.1,14.6,19,11.1
2026-06-14T12:00:00Z,2026-06-14,2026,6,7,7,FALSE,,,,,16.91,6,17.9,12.5,17.7,15.1,19.8,11.4
2026-06-14T13:00:00Z,2026-06-14,2026,6,7,8,FALSE,,,,,17.53,6,18.4,14,17.6,16.6,19,12.5
2026-06-14T14:00:00Z,2026-06-14,2026,6,7,9,FALSE,,,,,18.17,6,18.7,16.5,17.9,17.2,19.3,13.6
2026-06-14T15:00:00Z,2026-06-14,2026,6,7,10,FALSE,,,,,17.82,6,17.8,18.2,18.5,17.1,20.4,13.2
2026-06-14T16:00:00Z,2026-06-14,2026,6,7,11,FALSE,,,,,18.41,6,18,21.5,18.3,17.2,20.1,13.3
2026-06-14T17:00:00Z,2026-06-14,2026,6,7,12,FALSE,,,,,18.87,6,18.7,20.7,18.4,17.1,20.4,15.8
2026-06-14T18:00:00Z,2026-06-14,2026,6,7,13,FALSE,,,,,19.15,6,18.8,22,18.5,17.6,19.6,16.8
2026-06-14T19:00:00Z,2026-06-14,2026,6,7,14,FALSE,,,,,19.42,6,19.2,21.6,18.4,18.1,20.2,17.3
2026-06-14T20:00:00Z,2026-06-14,2026,6,7,15,FALSE,,,,,19.52,6,19.5,20.9,19,18.5,19.3,15.6
2026-06-14T21:00:00Z,2026-06-14,2026,6,7,16,FALSE,,,,,19.69,6,19.9,20.3,18.8,18.3,19.4,15.2
2026-06-14T22:00:00Z,2026-06-14,2026,6,7,17,FALSE,,,,,19.18,6,19.4,19.9,17.9,17.4,19,14.8
2026-06-14T23:00:00Z,2026-06-14,2026,6,7,18,FALSE,,,,,18.33,6,18.5,19.3,16.2,17.4,18.5,14.4
2026-06-15T00:00:00Z,2026-06-14,2026,6,7,19,FALSE,,,,,17.86,6,18.2,17.8,16,16.9,18.2,14.2
2026-06-15T01:00:00Z,2026-06-14,2026,6,7,20,FALSE,,,,,17.37,6,17.6,17.5,16.1,16.7,18,13.5
2026-06-15T02:00:00Z,2026-06-14,2026,6,7,21,FALSE,,,,,17.28,5,17.4,17.6,,16.6,17.5,13
2026-06-15T03:00:00Z,2026-06-14,2026,6,7,22,FALSE,,,,,17.25,5,17.4,17.5,,16.6,17.5,12.6
2026-06-15T04:00:00Z,2026-06-14,2026,6,7,23,FALSE,,,,,17.24,5,17.4,17.4,,16.8,17.7,12.2
2026-06-15T05:00:00Z,2026-06-15,2026,6,1,0,FALSE,,,,,16.6,5,17,15.3,,16.7,17.1,11.9
2026-06-15T06:00:00Z,2026-06-15,2026,6,1,1,FALSE,,,,,15.97,5,16.5,13.9,,16.5,16.1,11.6
2026-06-15T07:00:00Z,2026-06-15,2026,6,1,2,FALSE,,,,,15.44,5,15.9,13.6,,16,15.7,11.7
2026-06-15T08:00:00Z,2026-06-15,2026,6,1,3,FALSE,,,,,14.82,5,15.2,13.3,,15.5,15,11.4
2026-06-15T09:00:00Z,2026-06-15,2026,6,1,4,FALSE,,,,,14.56,5,14.9,13.2,,15.4,14.7,11.4
2026-06-15T10:00:00Z,2026-06-15,2026,6,1,5,FALSE,,,,,14.85,5,15.4,12.6,,15.3,14.5,11.8
2026-06-15T11:00:00Z,2026-06-15,2026,6,1,6,FALSE,,,,,15.25,6,15.9,12.9,13.8,15.4,15.9,12.4
2026-06-15T12:00:00Z,2026-06-15,2026,6,1,7,FALSE,,,,,15.69,6,16.1,14.3,14.4,15.9,16.7,13.4
2026-06-15T13:00:00Z,2026-06-15,2026,6,1,8,FALSE,,,,,16.43,6,16.6,16.3,14.8,16,18,15.1
2026-06-15T14:00:00Z,2026-06-15,2026,6,1,9,FALSE,,,,,18.38,6,18.4,19.8,15.9,18,18.9,15.7
2026-06-15T15:00:00Z,2026-06-15,2026,6,1,10,FALSE,,,,,18.88,6,18.9,20.2,16.4,17.6,20.6,16.8
2026-06-15T16:00:00Z,2026-06-15,2026,6,1,11,FALSE,,,,,19.66,6,19.8,20.8,17,18.8,19,17.3
2026-06-15T17:00:00Z,2026-06-15,2026,6,1,12,FALSE,,,,,19.95,6,20.1,20.5,17.7,20,20.7,17
2026-06-15T18:00:00Z,2026-06-15,2026,6,1,13,FALSE,,,,,19,6,19,19.4,17,20,19.8,18.9
2026-06-15T19:00:00Z,2026-06-15,2026,6,1,14,FALSE,,,,,20.26,6,20.7,20.2,17.1,19.7,20.4,16.1
2026-06-15T20:00:00Z,2026-06-15,2026,6,1,15,FALSE,,,,,20.11,6,20.5,19.7,17.6,20.4,22,14.7
2026-06-15T21:00:00Z,2026-06-15,2026,6,1,16,FALSE,,,,,19.46,6,20.1,17.9,16.6,19.3,20.7,15.5
2026-06-15T22:00:00Z,2026-06-15,2026,6,1,17,FALSE,,,,,19.05,6,19.4,18.8,16.4,18.8,20.4,15.5
2026-06-15T23:00:00Z,2026-06-15,2026,6,1,18,FALSE,,,,,18.68,6,19.1,18.2,15.8,18.5,19.6,15.5
2026-06-16T00:00:00Z,2026-06-15,2026,6,1,19,FALSE,,,,,17.16,6,17.5,16.1,15.9,16.7,18.8,15.4
2026-06-16T01:00:00Z,2026-06-15,2026,6,1,20,FALSE,,,,,16.36,6,16.9,15.4,13.4,16.1,16.7,13.4
2026-06-16T02:00:00Z,2026-06-15,2026,6,1,21,FALSE,,,,,16.26,5,16.7,15.1,,14.8,15.2,13.7
2026-06-16T03:00:00Z,2026-06-15,2026,6,1,22,FALSE,,,,,15.85,5,16.5,13.9,,14.5,12.7,13.9
2026-06-16T04:00:00Z,2026-06-15,2026,6,1,23,FALSE,,,,,14.72,5,15.2,13.2,,13.7,12.7,13.4
2026-06-16T05:00:00Z,2026-06-16,2026,6,2,0,FALSE,,,,,14.28,5,14.6,13.4,,12.8,13.6,13
2026-06-16T06:00:00Z,2026-06-16,2026,6,2,1,FALSE,,,,,13.48,5,13.6,13.2,,12.7,13.7,12.7
2026-06-16T07:00:00Z,2026-06-16,2026,6,2,2,FALSE,,,,,12.88,5,12.9,12.8,,12.6,13.4,12.7
2026-06-16T08:00:00Z,2026-06-16,2026,6,2,3,FALSE,,,,,12.02,5,11.9,12.5,,12.5,11.7,12.2
2026-06-16T09:00:00Z,2026-06-16,2026,6,2,4,FALSE,,,,,12.34,5,12.6,11.6,,12.5,9.2,12.3
2026-06-16T10:00:00Z,2026-06-16,2026,6,2,5,FALSE,,,,,12.3,5,12.6,11.1,,12.6,9.9,12.4
2026-06-16T11:00:00Z,2026-06-16,2026,6,2,6,FALSE,,,,,13.49,6,13.7,13.7,11.6,12.1,13.1,13.1
2026-06-16T12:00:00Z,2026-06-16,2026,6,2,7,FALSE,,,,,14.65,6,14.6,15.1,14.2,14.8,15.1,14
2026-06-16T13:00:00Z,2026-06-16,2026,6,2,8,FALSE,,,,,16.01,6,15.9,16.4,16.7,15.9,16.4,15.3
2026-06-16T14:00:00Z,2026-06-16,2026,6,2,9,FALSE,,,,,17.43,6,17.4,17.3,18.5,17.5,17.5,16.3
2026-06-16T15:00:00Z,2026-06-16,2026,6,2,10,FALSE,,,,,18.88,6,19,18.3,20.2,18.4,18.5,17.1
2026-06-16T16:00:00Z,2026-06-16,2026,6,2,11,FALSE,,,,,20,6,20.1,19.2,22,19.6,20,17.8
2026-06-16T17:00:00Z,2026-06-16,2026,6,2,12,FALSE,,,,,21.33,6,21.6,20,23.2,20.2,20.2,19.8
2026-06-16T18:00:00Z,2026-06-16,2026,6,2,13,FALSE,,,,,22.2,6,22.5,20.9,23.8,21,20.7,20.9
2026-06-16T19:00:00Z,2026-06-16,2026,6,2,14,FALSE,,,,,22.12,6,22,21.9,24.7,21.6,22.4,21.4
2026-06-16T20:00:00Z,2026-06-16,2026,6,2,15,FALSE,,,,,22.3,6,22.8,20.2,22.3,21.6,22.7,20.4
2026-06-16T21:00:00Z,2026-06-16,2026,6,2,16,FALSE,,,,,22.09,6,22.9,20.9,17,20.6,20.9,20.9
2026-06-16T22:00:00Z,2026-06-16,2026,6,2,17,FALSE,,,,,22,6,22.6,21.4,16.3,21.6,22.4,21.3
2026-06-16T23:00:00Z,2026-06-16,2026,6,2,18,FALSE,,,,,21.41,6,22,20.2,18.8,19.9,22.2,18.7
2026-06-17T00:00:00Z,2026-06-16,2026,6,2,19,FALSE,,,,,19.94,6,20.9,18.1,18,16.7,20.2,12.4
2026-06-17T01:00:00Z,2026-06-16,2026,6,2,20,FALSE,,,,,19.63,6,21.1,16.3,16.8,14.5,17.7,12.9
2026-06-17T02:00:00Z,2026-06-16,2026,6,2,21,FALSE,,,,,19.5,5,20.6,17.7,,13.1,16.6,11.6
2026-06-17T03:00:00Z,2026-06-16,2026,6,2,22,FALSE,,,,,17.89,5,19.3,14,,11.9,15.2,11.9
2026-06-17T04:00:00Z,2026-06-16,2026,6,2,23,FALSE,,,,,17.34,5,18.7,13.8,,11.1,14.2,11.4
2026-06-17T05:00:00Z,2026-06-17,2026,6,3,0,FALSE,,,,,16.62,5,18.3,11.8,,10.3,12.6,9.8
2026-06-17T06:00:00Z,2026-06-17,2026,6,3,1,FALSE,,,,,15.48,5,17.2,10,,9.5,11.2,10.8
2026-06-17T07:00:00Z,2026-06-17,2026,6,3,2,FALSE,,,,,15.08,5,16.7,10.1,,9.3,10.6,10.4
2026-06-17T08:00:00Z,2026-06-17,2026,6,3,3,FALSE,,,,,14.03,5,15.2,11.4,,8.4,9.6,9
2026-06-17T09:00:00Z,2026-06-17,2026,6,3,4,FALSE,,,,,13.4,5,14.5,10.8,,8.1,8.8,9.7
2026-06-17T10:00:00Z,2026-06-17,2026,6,3,5,FALSE,,,,,14.26,5,15.3,11.9,,9,10.6,10
2026-06-17T11:00:00Z,2026-06-17,2026,6,3,6,FALSE,,,,,15.74,6,16.6,14.3,13.7,12.2,14.3,10.9
2026-06-17T12:00:00Z,2026-06-17,2026,6,3,7,FALSE,,,,,17,6,17.4,16.9,15.2,15.2,17,13.3
2026-06-17T13:00:00Z,2026-06-17,2026,6,3,8,FALSE,,,,,17.2,6,17,17.9,17.5,17.7,19,15.7
2026-06-17T14:00:00Z,2026-06-17,2026,6,3,9,FALSE,,,,,19.67,6,19.7,19.8,18.4,20.7,20.9,18.2
2026-06-17T15:00:00Z,2026-06-17,2026,6,3,10,FALSE,,,,,22.1,6,22.4,21.1,21.3,22.8,21.6,20.5
2026-06-17T16:00:00Z,2026-06-17,2026,6,3,11,FALSE,,,,,23.07,6,23.5,22.1,22.1,22.8,21.4,20.7
2026-06-17T17:00:00Z,2026-06-17,2026,6,3,12,FALSE,,,,,23.88,6,24.4,23.4,22.6,22.7,21.5,19.3
2026-06-17T18:00:00Z,2026-06-17,2026,6,3,13,FALSE,,,,,20.39,6,19.1,24.2,23.4,23.9,23.4,20.5
2026-06-17T19:00:00Z,2026-06-17,2026,6,3,14,FALSE,,,,,19.33,6,17.3,24.8,24.4,24.9,25.3,20.2
2026-06-17T20:00:00Z,2026-06-17,2026,6,3,15,FALSE,,,,,21.51,6,20.5,25,23.8,24.2,21.6,21.7
2026-06-17T21:00:00Z,2026-06-17,2026,6,3,16,FALSE,,,,,22.39,6,23,19.9,23.8,22.5,15.9,22.4
2026-06-17T22:00:00Z,2026-06-17,2026,6,3,17,FALSE,,,,,22.79,6,24,18.9,23.1,20.2,15.8,21
2026-06-17T23:00:00Z,2026-06-17,2026,6,3,18,FALSE,,,,,22.16,6,23,19.5,22.8,19.7,19.7,18.4
2026-06-18T00:00:00Z,2026-06-17,2026,6,3,19,FALSE,,,,,19.68,6,20.2,17.6,22.5,16.5,18.6,16.4
2026-06-18T01:00:00Z,2026-06-17,2026,6,3,20,FALSE,,,,,18.17,6,19,14.6,21.2,15.4,15.5,15
2026-06-18T02:00:00Z,2026-06-17,2026,6,3,21,FALSE,,,,,18.03,5,19.4,13.4,,14.2,15.6,13.4
2026-06-18T03:00:00Z,2026-06-17,2026,6,3,22,FALSE,,,,,17.54,5,19,12.7,,13.9,13.6,13
2026-06-18T04:00:00Z,2026-06-17,2026,6,3,23,FALSE,,,,,17.12,5,18.6,11.7,,14.2,14,13.1
2026-06-18T05:00:00Z,2026-06-18,2026,6,4,0,FALSE,,,,,17.11,5,18.3,13.5,,13.7,14.6,11.6
2026-06-18T06:00:00Z,2026-06-18,2026,6,4,1,FALSE,,,,,16.92,5,18.3,12.1,,13.6,15,11.8
2026-06-18T07:00:00Z,2026-06-18,2026,6,4,2,FALSE,,,,,16.42,5,17.6,12.2,,14.8,14.1,11.7
2026-06-18T08:00:00Z,2026-06-18,2026,6,4,3,FALSE,,,,,16.04,5,17.1,12.5,,13.9,14.2,11.2
2026-06-18T09:00:00Z,2026-06-18,2026,6,4,4,FALSE,,,,,15.97,5,16.6,14.6,,14,14.4,10.7
2026-06-18T10:00:00Z,2026-06-18,2026,6,4,5,FALSE,,,,,16.27,5,16.8,15.1,,13.9,14.8,13.1
2026-06-18T11:00:00Z,2026-06-18,2026,6,4,6,FALSE,,,,,16.45,6,16.9,15.7,15.6,13.8,15.5,15
2026-06-18T12:00:00Z,2026-06-18,2026,6,4,7,FALSE,,,,,16.53,6,16.8,16.4,15.7,14.2,16,15.4
2026-06-18T13:00:00Z,2026-06-18,2026,6,4,8,FALSE,,,,,16.09,6,16.3,15.8,15.8,14.5,15.9,14.9
2026-06-18T14:00:00Z,2026-06-18,2026,6,4,9,FALSE,,,,,15.9,6,16.2,14.4,16.1,15,15.7,16.6
2026-06-18T15:00:00Z,2026-06-18,2026,6,4,10,FALSE,,,,,16.46,6,17,14.2,16.5,15.5,15.4,16.1
2026-06-18T16:00:00Z,2026-06-18,2026,6,4,11,FALSE,,,,,17.58,6,18.5,14.3,17,16.1,15.5,15.7
2026-06-18T17:00:00Z,2026-06-18,2026,6,4,12,FALSE,,,,,17.88,6,18.7,14.8,19.4,14.9,16.3,14.6
2026-06-18T18:00:00Z,2026-06-18,2026,6,4,13,FALSE,,,,,18.74,6,19.8,15.2,19.7,14.8,17.2,14
2026-06-18T19:00:00Z,2026-06-18,2026,6,4,14,FALSE,,,,,19.46,6,20.7,15,21.6,14.6,17.5,13.8
2026-06-18T20:00:00Z,2026-06-18,2026,6,4,15,FALSE,,,,,18.1,6,18.9,14.7,21.2,14.2,17.4,14.1
2026-06-18T21:00:00Z,2026-06-18,2026,6,4,16,FALSE,,,,,19.48,6,20.8,14.4,22,15.4,16.9,13.9
2026-06-18T22:00:00Z,2026-06-18,2026,6,4,17,FALSE,,,,,19.06,6,20.3,14.1,21.1,15.7,17.7,13.7
2026-06-18T23:00:00Z,2026-06-18,2026,6,4,18,FALSE,,,,,17.8,6,18.8,13.3,20.2,15.3,17.7,13.2
2026-06-19T00:00:00Z,2026-06-18,2026,6,4,19,FALSE,,,,,17.55,6,18.5,13.3,19.1,15.6,18.6,12.7
2026-06-19T01:00:00Z,2026-06-18,2026,6,4,20,FALSE,,,,,17.13,6,18,13.1,18.2,17,17.9,12.1
2026-06-19T02:00:00Z,2026-06-18,2026,6,4,21,FALSE,,,,,17.24,5,18.2,13.3,,17.1,17.9,11.8
2026-06-19T03:00:00Z,2026-06-18,2026,6,4,22,FALSE,,,,,17.17,5,18.2,13.2,,16,17.7,11.6
2026-06-19T04:00:00Z,2026-06-18,2026,6,4,23,FALSE,,,,,16.69,5,17.6,13.1,,15.9,17.3,11.5
2026-06-19T05:00:00Z,2026-06-19,2026,6,5,0,FALSE,,,,,16.65,5,17.6,13.1,,15.4,16.8,11.4
2026-06-19T06:00:00Z,2026-06-19,2026,6,5,1,FALSE,,,,,16.77,5,17.8,13,,15.4,16.3,11.3
2026-06-19T07:00:00Z,2026-06-19,2026,6,5,2,FALSE,,,,,16.97,5,17.6,15.4,,15.6,15.9,11.3
2026-06-19T08:00:00Z,2026-06-19,2026,6,5,3,FALSE,,,,,16.65,5,17.3,14.9,,15.4,15.8,11.2
2026-06-19T09:00:00Z,2026-06-19,2026,6,5,4,FALSE,,,,,16.37,5,17,14.6,,15.2,15.7,11
2026-06-19T10:00:00Z,2026-06-19,2026,6,5,5,FALSE,,,,,16.38,5,17,14.6,,15.1,16.1,11.1
2026-06-19T11:00:00Z,2026-06-19,2026,6,5,6,FALSE,,,,,16.74,6,17.4,14.7,17,15.4,16.3,11.6
2026-06-19T12:00:00Z,2026-06-19,2026,6,5,7,FALSE,,,,,17.1,6,17.9,15,16,15.5,16.6,11.9
2026-06-19T13:00:00Z,2026-06-19,2026,6,5,8,FALSE,,,,,17.51,6,18,17,16.6,15.7,16.7,12.4
2026-06-19T14:00:00Z,2026-06-19,2026,6,5,9,FALSE,,,,,17.71,6,18,17.9,17.4,15,18.2,12.9
2026-06-19T15:00:00Z,2026-06-19,2026,6,5,10,FALSE,,,,,16.74,6,16.4,18.1,19.3,16.1,17.1,14
2026-06-19T16:00:00Z,2026-06-19,2026,6,5,11,FALSE,,,,,18.65,6,18.9,19,19.6,14.6,17.6,14.9
2026-06-19T17:00:00Z,2026-06-19,2026,6,5,12,FALSE,,,,,18.1,6,18.1,18.2,20.7,15.3,19.7,14.4
2026-06-19T18:00:00Z,2026-06-19,2026,6,5,13,FALSE,,,,,17.45,6,17.3,17.4,19.8,16.5,19.9,15.6
2026-06-19T19:00:00Z,2026-06-19,2026,6,5,14,FALSE,,,,,17.94,6,17.8,18.7,19.4,15.5,20.4,15.7
2026-06-19T20:00:00Z,2026-06-19,2026,6,5,15,FALSE,,,,,17.87,6,18,18.8,16.7,15.3,20.1,13.4
2026-06-19T21:00:00Z,2026-06-19,2026,6,5,16,FALSE,,,,,16.78,6,16.4,18.9,16.9,16.1,18.4,15.1
2026-06-19T22:00:00Z,2026-06-19,2026,6,5,17,FALSE,,,,,16.76,6,16.4,18.9,16.8,16,18.9,13.9
2026-06-19T23:00:00Z,2026-06-19,2026,6,5,18,FALSE,,,,,16.75,6,16.6,18.2,16.3,15.5,18.1,14.7
2026-06-20T00:00:00Z,2026-06-19,2026,6,5,19,FALSE,,,,,16.31,6,16.3,17,16.1,15.1,17.7,13.8
2026-06-20T01:00:00Z,2026-06-19,2026,6,5,20,FALSE,,,,,15.62,6,15.8,15.6,15.3,14.5,16.3,12.4
2026-06-20T02:00:00Z,2026-06-19,2026,6,5,21,FALSE,,,,,15.38,5,15.7,14.6,,14.3,15.3,12.4
2026-06-20T03:00:00Z,2026-06-19,2026,6,5,22,FALSE,,,,,14.96,5,15.3,14,,14.3,14.9,11.9
2026-06-20T04:00:00Z,2026-06-19,2026,6,5,23,FALSE,,,,,14.89,5,15.2,14.2,,14.1,14.7,11.7
2026-06-20T05:00:00Z,2026-06-20,2026,6,6,0,FALSE,,,,,14.86,5,15.2,14.2,,13.6,14.4,11.6
2026-06-20T06:00:00Z,2026-06-20,2026,6,6,1,FALSE,,,,,14.76,5,15.2,13.7,,13.2,14.1,11.5
2026-06-20T07:00:00Z,2026-06-20,2026,6,6,2,FALSE,,,,,14.74,5,15.2,13.6,,13.1,14.1,11.4
2026-06-20T08:00:00Z,2026-06-20,2026,6,6,3,FALSE,,,,,14.94,5,15.5,13.4,,13.1,14.2,11.5
2026-06-20T09:00:00Z,2026-06-20,2026,6,6,4,FALSE,,,,,14.7,5,15.4,12.4,,13,13.7,11.4
2026-06-20T10:00:00Z,2026-06-20,2026,6,6,5,FALSE,,,,,15.09,5,15.9,12.4,,13.3,13.5,11.7
2026-06-20T11:00:00Z,2026-06-20,2026,6,6,6,FALSE,,,,,15.4,6,16.1,13.4,15.7,12.9,13.3,12.2
2026-06-20T12:00:00Z,2026-06-20,2026,6,6,7,FALSE,,,,,15.85,6,16.5,14.1,16.2,12.4,14.4,13.4
2026-06-20T13:00:00Z,2026-06-20,2026,6,6,8,FALSE,,,,,17.25,6,17.9,16.1,16.8,12.6,16,14.7
2026-06-20T14:00:00Z,2026-06-20,2026,6,6,9,FALSE,,,,,18.51,6,19.2,17.5,17.1,13.7,17.7,15.8
2026-06-20T15:00:00Z,2026-06-20,2026,6,6,10,FALSE,,,,,19.53,6,20.2,18.4,18.3,15.1,19.1,17
2026-06-20T16:00:00Z,2026-06-20,2026,6,6,11,FALSE,,,,,20.65,6,21.4,18.8,19.6,16.7,20.2,18.5
2026-06-20T17:00:00Z,2026-06-20,2026,6,6,12,FALSE,,,,,20.93,6,21.3,20.6,20.5,16.6,21.3,19.4
2026-06-20T18:00:00Z,2026-06-20,2026,6,6,13,FALSE,,,,,20.69,6,20.7,21.3,20.9,18.8,21,19.3
2026-06-20T19:00:00Z,2026-06-20,2026,6,6,14,FALSE,,,,,21.86,6,22.1,22.2,21.9,18.9,21.4,18.4
2026-06-20T20:00:00Z,2026-06-20,2026,6,6,15,FALSE,,,,,19.71,6,18.9,22.5,21.5,19.3,22.8,20.4
2026-06-20T21:00:00Z,2026-06-20,2026,6,6,16,FALSE,,,,,17.33,6,15.8,22.6,18.6,19.3,21.7,20.8
2026-06-20T22:00:00Z,2026-06-20,2026,6,6,17,FALSE,,,,,16.75,6,15.2,22.4,17.6,19,21.9,18.6
2026-06-20T23:00:00Z,2026-06-20,2026,6,6,18,FALSE,,,,,16.39,6,15.1,21.5,16.2,18.8,19.2,18.4
2026-06-21T00:00:00Z,2026-06-20,2026,6,6,19,FALSE,,,,,16.68,6,16,19.5,16.5,17.3,18.5,17.9
2026-06-21T01:00:00Z,2026-06-20,2026,6,6,20,FALSE,,,,,16.84,6,16.8,18.2,15.1,15.4,16.8,16.5
2026-06-21T02:00:00Z,2026-06-20,2026,6,6,21,FALSE,,,,,16.76,5,16.9,17.1,,14.4,16.1,15.1
2026-06-21T03:00:00Z,2026-06-20,2026,6,6,22,FALSE,,,,,16.29,5,16.5,16.5,,13.8,15,14.5
2026-06-21T04:00:00Z,2026-06-20,2026,6,6,23,FALSE,,,,,15.9,5,16.2,15.5,,14,14.6,14.1
2026-06-21T05:00:00Z,2026-06-21,2026,6,7,0,FALSE,,,,,15.66,5,15.9,15.6,,14.2,13.3,14
2026-06-21T06:00:00Z,2026-06-21,2026,6,7,1,FALSE,,,,,15.58,5,15.9,15.2,,14.3,12.9,13.6
2026-06-21T07:00:00Z,2026-06-21,2026,6,7,2,FALSE,,,,,14.95,5,15.4,13.8,,14.4,12.2,12.5
2026-06-21T08:00:00Z,2026-06-21,2026,6,7,3,FALSE,,,,,14.61,5,15.3,12.4,,14.4,11.7,10.9
2026-06-21T09:00:00Z,2026-06-21,2026,6,7,4,FALSE,,,,,14.21,5,14.8,12.2,,14.5,11,11.8
2026-06-21T10:00:00Z,2026-06-21,2026,6,7,5,FALSE,,,,,14.39,5,14.9,12.6,,14.5,12.2,12.1
2026-06-21T11:00:00Z,2026-06-21,2026,6,7,6,FALSE,,,,,16.08,6,16.5,14.9,15.6,14.9,16.3,13.6
2026-06-21T12:00:00Z,2026-06-21,2026,6,7,7,FALSE,,,,,16.55,6,16.6,16.7,16.6,15.8,17.1,15
2026-06-21T13:00:00Z,2026-06-21,2026,6,7,8,FALSE,,,,,17.53,6,17.6,17.9,17.6,16.2,17.1,16
2026-06-21T14:00:00Z,2026-06-21,2026,6,7,9,FALSE,,,,,18.77,6,18.9,19,18.8,17.4,18.6,16.3
2026-06-21T15:00:00Z,2026-06-21,2026,6,7,10,FALSE,,,,,19.73,6,19.9,19.9,19.3,17.1,20.4,18.2
2026-06-21T16:00:00Z,2026-06-21,2026,6,7,11,FALSE,,,,,21.49,6,21.8,21.5,21.1,18.1,21.2,18.9
2026-06-21T17:00:00Z,2026-06-21,2026,6,7,12,FALSE,,,,,22.44,6,22.9,22.3,19.8,19.4,22.6,20.7
2026-06-21T18:00:00Z,2026-06-21,2026,6,7,13,FALSE,,,,,19.73,6,19.5,19.1,21.5,20.9,21.8,21.6
2026-06-21T19:00:00Z,2026-06-21,2026,6,7,14,FALSE,,,,,18.54,6,18.1,17.7,22.7,21.4,19.5,20.7
2026-06-21T20:00:00Z,2026-06-21,2026,6,7,15,FALSE,,,,,20.17,6,20.2,18.3,23.4,21.1,19.6,21.6
2026-06-21T21:00:00Z,2026-06-21,2026,6,7,16,FALSE,,,,,21.62,6,22.4,18.1,21.9,19.2,21.7,21.9
2026-06-21T22:00:00Z,2026-06-21,2026,6,7,17,FALSE,,,,,21.78,6,22.6,18,21.9,19.7,22.1,22.1
2026-06-21T23:00:00Z,2026-06-21,2026,6,7,18,FALSE,,,,,21.48,6,22.8,17.3,18.4,18.9,20.4,19.4
2026-06-22T00:00:00Z,2026-06-21,2026,6,7,19,FALSE,,,,,20.42,6,21.5,16.8,19.1,17.8,19.5,18
2026-06-22T01:00:00Z,2026-06-21,2026,6,7,20,FALSE,,,,,19.34,6,20.3,16.5,17.6,16.6,18,17.3
2026-06-22T02:00:00Z,2026-06-21,2026,6,7,21,FALSE,,,,,18.19,5,19.1,15.3,,14.9,16,15.7
2026-06-22T03:00:00Z,2026-06-21,2026,6,7,22,FALSE,,,,,18.19,5,19.6,13.2,,15.3,14.6,14.4
2026-06-22T04:00:00Z,2026-06-21,2026,6,7,23,FALSE,,,,,17.52,5,18.7,13.8,,14.6,13.7,13.3
2026-06-22T05:00:00Z,2026-06-22,2026,6,1,0,FALSE,,,,,16.47,5,17.7,12.6,,13,13.5,11.7
2026-06-22T06:00:00Z,2026-06-22,2026,6,1,1,FALSE,,,,,15.69,5,16.9,12,,12.1,12.7,10.9
2026-06-22T07:00:00Z,2026-06-22,2026,6,1,2,FALSE,,,,,15.41,5,16.2,13.4,,11.5,13.6,12
2026-06-22T08:00:00Z,2026-06-22,2026,6,1,3,FALSE,,,,,14.9,5,15.5,13.5,,11.1,14.6,11.9
2026-06-22T09:00:00Z,2026-06-22,2026,6,1,4,FALSE,,,,,15.25,5,15.9,14,,10.2,14.7,12.1
2026-06-22T10:00:00Z,2026-06-22,2026,6,1,5,FALSE,,,,,15.3,5,15.8,14.5,,11.1,14.7,12.8
2026-06-22T11:00:00Z,2026-06-22,2026,6,1,6,FALSE,,,,,16.26,6,16.8,15.3,14.4,14.5,14.8,14.6
2026-06-22T12:00:00Z,2026-06-22,2026,6,1,7,FALSE,,,,,17.42,6,18,15.7,16.3,16.7,15.2,16.4
2026-06-22T13:00:00Z,2026-06-22,2026,6,1,8,FALSE,,,,,18.56,6,19.1,16.5,18,19,15.5,18.4
2026-06-22T14:00:00Z,2026-06-22,2026,6,1,9,FALSE,,,,,19.27,6,19.8,16.8,20.1,20.2,16.4,17.8
2026-06-22T15:00:00Z,2026-06-22,2026,6,1,10,FALSE,,,,,20.72,6,21.3,18.2,21.7,21.1,19.4,17.3
2026-06-22T16:00:00Z,2026-06-22,2026,6,1,11,FALSE,,,,,21.31,6,21.6,19.4,22.3,22.3,21.9,19.4
2026-06-22T17:00:00Z,2026-06-22,2026,6,1,12,FALSE,,,,,22.17,6,22.3,21.3,22.3,23.1,22.4,21.4
2026-06-22T18:00:00Z,2026-06-22,2026,6,1,13,FALSE,,,,,23.26,6,23.6,22.4,22.9,22.4,23.6,20.2
2026-06-22T19:00:00Z,2026-06-22,2026,6,1,14,FALSE,,,,,23.47,6,23.7,23,22.4,22.8,24.5,21.9
2026-06-22T20:00:00Z,2026-06-22,2026,6,1,15,FALSE,,,,,23.28,6,23.3,23.7,23.8,22.3,23.6,20.6
2026-06-22T21:00:00Z,2026-06-22,2026,6,1,16,FALSE,,,,,22.82,6,23,24.1,22.1,17.8,23.2,19.4
2026-06-22T22:00:00Z,2026-06-22,2026,6,1,17,FALSE,,,,,21.67,6,21.6,23.3,21.2,18.7,23.9,18.1
2026-06-22T23:00:00Z,2026-06-22,2026,6,1,18,FALSE,,,,,20.62,6,20.4,22.7,20.2,19.5,23.2,15.4
2026-06-23T00:00:00Z,2026-06-22,2026,6,1,19,FALSE,,,,,20.2,6,20.3,21.5,19.6,17.6,20.2,15.8
2026-06-23T01:00:00Z,2026-06-22,2026,6,1,20,FALSE,,,,,19.12,6,19.8,17.5,19.1,16.6,17.8,14.4
2026-06-23T02:00:00Z,2026-06-22,2026,6,1,21,FALSE,,,,,18.16,5,18.8,16.5,,15.3,18.6,13.3
2026-06-23T03:00:00Z,2026-06-22,2026,6,1,22,FALSE,,,,,17.45,5,18.2,14.8,,15,18.5,13.7
2026-06-23T04:00:00Z,2026-06-22,2026,6,1,23,FALSE,,,,,17.32,5,18.1,15.1,,13.2,18,13.3
2026-06-23T05:00:00Z,2026-06-23,2026,6,2,0,FALSE,,,,,17.1,5,17.6,16.1,,13.7,17.4,13.6
2026-06-23T06:00:00Z,2026-06-23,2026,6,2,1,FALSE,,,,,16.8,5,17.3,15.6,,14.2,17,13.2
2026-06-23T07:00:00Z,2026-06-23,2026,6,2,2,FALSE,,,,,16.91,5,17.4,15.9,,14.2,16.7,13.3
2026-06-23T08:00:00Z,2026-06-23,2026,6,2,3,FALSE,,,,,16.92,5,17.5,15.4,,14.5,16,13.6
2026-06-23T09:00:00Z,2026-06-23,2026,6,2,4,FALSE,,,,,16.71,5,17.3,15.3,,14,16.2,12.6
2026-06-23T10:00:00Z,2026-06-23,2026,6,2,5,FALSE,,,,,16.73,5,17.2,15.9,,13.9,16.1,13
2026-06-23T11:00:00Z,2026-06-23,2026,6,2,6,FALSE,,,,,16.83,6,17.4,16,15,14.3,17,13.4
2026-06-23T12:00:00Z,2026-06-23,2026,6,2,7,FALSE,,,,,18.27,6,19,16.7,17.2,14.9,18,14.1
2026-06-23T13:00:00Z,2026-06-23,2026,6,2,8,FALSE,,,,,19.6,6,20.6,17.3,17.9,15.2,18.8,15.4
2026-06-23T14:00:00Z,2026-06-23,2026,6,2,9,FALSE,,,,,20.21,6,21.2,17.6,19.6,15.6,19.5,15.9
2026-06-23T15:00:00Z,2026-06-23,2026,6,2,10,FALSE,,,,,21.59,6,22.7,18.7,21.2,16.8,20.3,16
2026-06-23T16:00:00Z,2026-06-23,2026,6,2,11,FALSE,,,,,22.34,6,23,20.8,22.5,19,21.3,18.1
2026-06-23T17:00:00Z,2026-06-23,2026,6,2,12,FALSE,,,,,23.1,6,23.9,20.6,23.2,20.1,22.6,19.4
2026-06-23T18:00:00Z,2026-06-23,2026,6,2,13,FALSE,,,,,23.46,6,25.1,15.9,23.9,22.4,23.3,19.9
2026-06-23T19:00:00Z,2026-06-23,2026,6,2,14,FALSE,,,,,23.03,6,23.9,19.2,23.5,22.2,22.7,20.4
2026-06-23T20:00:00Z,2026-06-23,2026,6,2,15,FALSE,,,,,24.28,6,25,21.5,23.5,24,23.9,21.9
2026-06-23T21:00:00Z,2026-06-23,2026,6,2,16,FALSE,,,,,24.03,6,24.4,22.3,24.5,23.2,25.1,22.3
2026-06-23T22:00:00Z,2026-06-23,2026,6,2,17,FALSE,,,,,24.19,6,24.9,22.1,23.8,22.3,22.5,21.4
2026-06-23T23:00:00Z,2026-06-23,2026,6,2,18,FALSE,,,,,23.44,6,24,21.6,23.9,21.5,23,20.3
2026-06-24T00:00:00Z,2026-06-23,2026,6,2,19,FALSE,,,,,22.93,6,24.1,19.2,21.1,20.5,21.6,19.8
2026-06-24T01:00:00Z,2026-06-23,2026,6,2,20,FALSE,,,,,21.73,6,22.9,19.1,19.5,17,19.4,18.1
2026-06-24T02:00:00Z,2026-06-23,2026,6,2,21,FALSE,,,,,20.15,5,21.7,14.1,,17.2,17.8,17
2026-06-24T03:00:00Z,2026-06-23,2026,6,2,22,FALSE,,,,,18.65,5,20.1,13.2,,15.7,15.4,15.8
2026-06-24T04:00:00Z,2026-06-23,2026,6,2,23,FALSE,,,,,17.91,5,19.2,13.1,,15.9,14.4,15
2026-06-24T05:00:00Z,2026-06-24,2026,6,3,0,TRUE,Fête nationale,,,,16.59,5,17.8,12.3,,14.6,13,13
2026-06-24T06:00:00Z,2026-06-24,2026,6,3,1,TRUE,Fête nationale,,,,15.99,5,17.1,12.1,,14.5,12.4,12.4
2026-06-24T07:00:00Z,2026-06-24,2026,6,3,2,TRUE,Fête nationale,,,,15.62,5,16.8,11.3,,12.9,12.2,13.8
2026-06-24T08:00:00Z,2026-06-24,2026,6,3,3,TRUE,Fête nationale,,,,15.03,5,15.9,12.3,,12.2,11,14.2
2026-06-24T09:00:00Z,2026-06-24,2026,6,3,4,TRUE,Fête nationale,,,,15.04,5,15.8,13.3,,10.9,11,13.7
2026-06-24T10:00:00Z,2026-06-24,2026,6,3,5,TRUE,Fête nationale,,,,15.48,5,16.3,12.7,,12.1,14.1,14.1
2026-06-24T11:00:00Z,2026-06-24,2026,6,3,6,TRUE,Fête nationale,,,,16.23,6,16.9,14,15.3,14.3,15.8,15
2026-06-24T12:00:00Z,2026-06-24,2026,6,3,7,TRUE,Fête nationale,,,,17.42,6,17.9,15.7,17.4,16.6,16.8,15.6
2026-06-24T13:00:00Z,2026-06-24,2026,6,3,8,TRUE,Fête nationale,,,,17.97,6,18.1,17.3,19,18,18,15.7
2026-06-24T14:00:00Z,2026-06-24,2026,6,3,9,TRUE,Fête nationale,,,,19.44,6,19.6,18.6,20.4,19,20.5,17.2
2026-06-24T15:00:00Z,2026-06-24,2026,6,3,10,TRUE,Fête nationale,,,,20.93,6,21.2,20.4,21.7,19.6,19.5,18.2
2026-06-24T16:00:00Z,2026-06-24,2026,6,3,11,TRUE,Fête nationale,,,,21.64,6,21.9,20.8,23.4,20.1,20.2,19
2026-06-24T17:00:00Z,2026-06-24,2026,6,3,12,TRUE,Fête nationale,,,,22.23,6,22.8,20.3,24.1,20.6,20,17.7
2026-06-24T18:00:00Z,2026-06-24,2026,6,3,13,TRUE,Fête nationale,,,,22.49,6,22.7,21.4,25.2,21.1,20.9,20.4
2026-06-24T19:00:00Z,2026-06-24,2026,6,3,14,TRUE,Fête nationale,,,,23.26,6,24.1,21,25.1,19.5,21,16.2
2026-06-24T20:00:00Z,2026-06-24,2026,6,3,15,TRUE,Fête nationale,,,,23.71,6,24.7,21.4,25.1,19.8,20.8,14.8
2026-06-24T21:00:00Z,2026-06-24,2026,6,3,16,TRUE,Fête nationale,,,,23.56,6,24.8,19.3,25.7,19.4,21.5,16
2026-06-24T22:00:00Z,2026-06-24,2026,6,3,17,TRUE,Fête nationale,,,,23.7,6,24.8,19.7,25.2,20.9,22.5,17.1
2026-06-24T23:00:00Z,2026-06-24,2026,6,3,18,TRUE,Fête nationale,,,,22.75,6,23.8,18.7,23.7,20.6,23.4,16.4
2026-06-25T00:00:00Z,2026-06-24,2026,6,3,19,TRUE,Fête nationale,,,,22.26,6,23.5,18.9,21.6,18.9,19.8,15.4
2026-06-25T01:00:00Z,2026-06-24,2026,6,3,20,TRUE,Fête nationale,,,,20.75,6,22,17.5,20,17.7,16.6,14.6
2026-06-25T02:00:00Z,2026-06-24,2026,6,3,21,TRUE,Fête nationale,,,,20.41,5,22,15.3,,16.5,15.7,14.9
2026-06-25T03:00:00Z,2026-06-24,2026,6,3,22,TRUE,Fête nationale,,,,19.32,5,20.9,14.4,,14.6,14.4,14.5
2026-06-25T04:00:00Z,2026-06-24,2026,6,3,23,TRUE,Fête nationale,,,,18.4,5,20.1,12.8,,13,14.4,14
2026-06-25T05:00:00Z,2026-06-25,2026,6,4,0,FALSE,,,,,17.57,5,19.4,11.4,,12,13.7,12.7
2026-06-25T06:00:00Z,2026-06-25,2026,6,4,1,FALSE,,,,,16.98,5,18.7,11.1,,12.3,12.3,13.2
2026-06-25T07:00:00Z,2026-06-25,2026,6,4,2,FALSE,,,,,16.73,5,18.3,11.5,,11.8,11.6,14.2
2026-06-25T08:00:00Z,2026-06-25,2026,6,4,3,FALSE,,,,,15.95,5,17.3,11.4,,11.8,11.6,13.8
2026-06-25T09:00:00Z,2026-06-25,2026,6,4,4,FALSE,,,,,15.95,5,17.2,11.9,,11.5,12.1,13.8
2026-06-25T10:00:00Z,2026-06-25,2026,6,4,5,FALSE,,,,,16.07,5,17,13.6,,11.5,12.4,14.2
2026-06-25T11:00:00Z,2026-06-25,2026,6,4,6,FALSE,,,,,17.18,6,18.1,14.3,16.3,14.9,15.3,14.8
2026-06-25T12:00:00Z,2026-06-25,2026,6,4,7,FALSE,,,,,18.37,6,19.1,15.6,18.6,17.8,16.7,15.4
2026-06-25T13:00:00Z,2026-06-25,2026,6,4,8,FALSE,,,,,19.74,6,20.3,17.9,19.3,19.5,18.7,16.6
2026-06-25T14:00:00Z,2026-06-25,2026,6,4,9,FALSE,,,,,21.13,6,21.6,20,21.4,20.5,19.1,16.7
2026-06-25T15:00:00Z,2026-06-25,2026,6,4,10,FALSE,,,,,22.59,6,23.1,21.2,22.5,21.6,21.6,18.9
2026-06-25T16:00:00Z,2026-06-25,2026,6,4,11,FALSE,,,,,22.97,6,23.2,22,24.3,22.5,22.6,20.3
2026-06-25T17:00:00Z,2026-06-25,2026,6,4,12,FALSE,,,,,23.97,6,24.3,22.8,24.8,22.7,23.8,21.6
2026-06-25T18:00:00Z,2026-06-25,2026,6,4,13,FALSE,,,,,24.57,6,24.8,23.4,25.7,24.1,24.2,23
2026-06-25T19:00:00Z,2026-06-25,2026,6,4,14,FALSE,,,,,25.55,6,26.2,24.3,22.7,24.2,24.8,23.4
2026-06-25T20:00:00Z,2026-06-25,2026,6,4,15,FALSE,,,,,25.66,6,26.1,24.8,24.3,25.1,25.2,22.4
2026-06-25T21:00:00Z,2026-06-25,2026,6,4,16,FALSE,,,,,24.22,6,24.4,23.4,24.5,24.6,25.5,21.4
2026-06-25T22:00:00Z,2026-06-25,2026,6,4,17,FALSE,,,,,23.6,6,23.9,21.7,25.5,24.2,24.3,19.8
2026-06-25T23:00:00Z,2026-06-25,2026,6,4,18,FALSE,,,,,22.92,6,23.4,21.2,23.7,22.8,21.2,19.3
2026-06-26T00:00:00Z,2026-06-25,2026,6,4,19,FALSE,,,,,22.11,6,22.8,19.8,22.8,20.3,19.9,19.2
2026-06-26T01:00:00Z,2026-06-25,2026,6,4,20,FALSE,,,,,21.41,6,22.2,19.2,21.3,20.1,17.1,18.1
2026-06-26T02:00:00Z,2026-06-25,2026,6,4,21,FALSE,,,,,18.51,5,18.9,17.4,,17.2,17,17.4
2026-06-26T03:00:00Z,2026-06-25,2026,6,4,22,FALSE,,,,,17.91,5,18.4,16.8,,15.7,16.7,14.8
2026-06-26T04:00:00Z,2026-06-25,2026,6,4,23,FALSE,,,,,17.66,5,18.1,16.9,,15.7,16.2,14.3
2026-06-26T05:00:00Z,2026-06-26,2026,6,5,0,FALSE,,,,,17.41,5,17.8,16.9,,15.8,15.7,13.8
2026-06-26T06:00:00Z,2026-06-26,2026,6,5,1,FALSE,,,,,18.01,5,18.7,16.7,,15.4,15.8,12.5
2026-06-26T07:00:00Z,2026-06-26,2026,6,5,2,FALSE,,,,,16.86,5,17.3,16.1,,15.2,15.5,12.9
2026-06-26T08:00:00Z,2026-06-26,2026,6,5,3,FALSE,,,,,16.72,5,17.3,15.3,,15,15.3,12.5
2026-06-26T09:00:00Z,2026-06-26,2026,6,5,4,FALSE,,,,,16.06,5,16.4,15.4,,14.9,15.4,12.7
2026-06-26T10:00:00Z,2026-06-26,2026,6,5,5,FALSE,,,,,16.38,5,16.8,15.4,,14.9,15.8,13.1
2026-06-26T11:00:00Z,2026-06-26,2026,6,5,6,FALSE,,,,,16.71,6,17.2,15.2,17,15,16.2,13.9
2026-06-26T12:00:00Z,2026-06-26,2026,6,5,7,FALSE,,,,,17.24,6,17.8,15.3,17.5,15.6,16.5,14.8
2026-06-26T13:00:00Z,2026-06-26,2026,6,5,8,FALSE,,,,,17.85,6,18.5,15.4,17.9,16.5,16.8,16.2
2026-06-26T14:00:00Z,2026-06-26,2026,6,5,9,FALSE,,,,,18.32,6,19.1,15.1,18.4,17.1,16.8,17.3
2026-06-26T15:00:00Z,2026-06-26,2026,6,5,10,FALSE,,,,,18.48,6,19.2,15.2,19.4,18.1,17.8,15.6
2026-06-26T16:00:00Z,2026-06-26,2026,6,5,11,FALSE,,,,,19.13,6,19.8,16,20.6,19,18.2,15.6
2026-06-26T17:00:00Z,2026-06-26,2026,6,5,12,FALSE,,,,,19.28,6,20.2,16.4,16.8,19,17.5,17.2
2026-06-26T18:00:00Z,2026-06-26,2026,6,5,13,FALSE,,,,,19.95,6,21,16.5,18.7,17.4,18.7,17.4
2026-06-26T19:00:00Z,2026-06-26,2026,6,5,14,FALSE,,,,,20.38,6,21.4,16.7,21.3,17,18.7,16.9
2026-06-26T20:00:00Z,2026-06-26,2026,6,5,15,FALSE,,,,,21.26,6,22.3,17.5,22.6,17.6,19,17.6
2026-06-26T21:00:00Z,2026-06-26,2026,6,5,16,FALSE,,,,,19.77,6,20.2,17.4,23.1,17,19.8,17.5
2026-06-26T22:00:00Z,2026-06-26,2026,6,5,17,FALSE,,,,,20.91,6,21.7,17.3,23.6,17.9,20.4,17.8
2026-06-26T23:00:00Z,2026-06-26,2026,6,5,18,FALSE,,,,,20.71,6,21.6,17.6,20.2,18.8,20.6,17.1
2026-06-27T00:00:00Z,2026-06-26,2026,6,5,19,FALSE,,,,,20.45,6,21.4,17.3,20.6,17.3,20,16.3
2026-06-27T01:00:00Z,2026-06-26,2026,6,5,20,FALSE,,,,,19.2,6,20.2,16.4,18.7,15.7,16.8,15.4
2026-06-27T02:00:00Z,2026-06-26,2026,6,5,21,FALSE,,,,,18.11,5,19.1,14.9,,15.2,15.3,15.4
2026-06-27T03:00:00Z,2026-06-26,2026,6,5,22,FALSE,,,,,17.23,5,17.9,15.5,,14.7,14.5,14.6
2026-06-27T04:00:00Z,2026-06-26,2026,6,5,23,FALSE,,,,,17.52,5,18.4,15.5,,14.5,13.5,12.9
2026-06-27T05:00:00Z,2026-06-27,2026,6,6,0,FALSE,,,,,16.74,5,17.6,14.7,,14.2,12.5,12.3
2026-06-27T06:00:00Z,2026-06-27,2026,6,6,1,FALSE,,,,,16.5,5,17.2,15.3,,13.8,12.1,12.2
2026-06-27T07:00:00Z,2026-06-27,2026,6,6,2,FALSE,,,,,16.19,5,16.8,15.4,,13.5,11.5,12.6
2026-06-27T08:00:00Z,2026-06-27,2026,6,6,3,FALSE,,,,,16.27,5,16.9,15.5,,13,11.8,12.5
2026-06-27T09:00:00Z,2026-06-27,2026,6,6,4,FALSE,,,,,15.73,5,16.2,15.5,,12.6,12.4,12.3
2026-06-27T10:00:00Z,2026-06-27,2026,6,6,5,FALSE,,,,,15.79,5,16,16.2,,12.8,14.3,13.7
2026-06-27T11:00:00Z,2026-06-27,2026,6,6,6,FALSE,,,,,16.93,6,17.5,16.6,15.1,13.2,15.5,14.2
2026-06-27T12:00:00Z,2026-06-27,2026,6,6,7,FALSE,,,,,18.27,6,18.9,17.3,17.7,14.5,16.6,14.8
2026-06-27T13:00:00Z,2026-06-27,2026,6,6,8,FALSE,,,,,19.47,6,20.1,18.1,20,15.8,17.3,15.9
2026-06-27T14:00:00Z,2026-06-27,2026,6,6,9,FALSE,,,,,20.55,6,21,19.6,21.6,17.7,18.3,17.4
2026-06-27T15:00:00Z,2026-06-27,2026,6,6,10,FALSE,,,,,21.65,6,22.3,19.3,23.1,19.6,18.8,19.1
2026-06-27T16:00:00Z,2026-06-27,2026,6,6,11,FALSE,,,,,22.79,6,23.3,20.7,24.8,20.8,20.8,20.8
2026-06-27T17:00:00Z,2026-06-27,2026,6,6,12,FALSE,,,,,23.57,6,24.3,20.5,25.4,21,21.6,21.7
2026-06-27T18:00:00Z,2026-06-27,2026,6,6,13,FALSE,,,,,24.35,6,25.2,20.6,26.1,22,22.9,22.5
2026-06-27T19:00:00Z,2026-06-27,2026,6,6,14,FALSE,,,,,25.19,6,26.1,21.2,26.5,22.1,24.6,24.1
2026-06-27T20:00:00Z,2026-06-27,2026,6,6,15,FALSE,,,,,25.53,6,26.4,21.7,27.1,22.6,24.6,23.9
2026-06-27T21:00:00Z,2026-06-27,2026,6,6,16,FALSE,,,,,25.62,6,26.5,21.8,26.7,23,24.8,24.4
2026-06-27T22:00:00Z,2026-06-27,2026,6,6,17,FALSE,,,,,25.2,6,26.1,21.1,27.1,23.1,22.8,24.1
2026-06-27T23:00:00Z,2026-06-27,2026,6,6,18,FALSE,,,,,25.05,6,26.1,21,26.6,21.3,21.7,23.7
2026-06-28T00:00:00Z,2026-06-27,2026,6,6,19,FALSE,,,,,22.49,6,22.9,20.8,24.6,19.2,21.9,21.1
2026-06-28T01:00:00Z,2026-06-27,2026,6,6,20,FALSE,,,,,20.85,6,21.9,17.1,20.7,17.8,18.8,19.2
2026-06-28T02:00:00Z,2026-06-27,2026,6,6,21,FALSE,,,,,20.17,5,21.4,15.6,,16.8,18.3,18
2026-06-28T03:00:00Z,2026-06-27,2026,6,6,22,FALSE,,,,,18.66,5,19.8,14.8,,14.7,16.8,16
2026-06-28T04:00:00Z,2026-06-27,2026,6,6,23,FALSE,,,,,18.09,5,18.9,16,,14.2,15.3,15.7
2026-06-28T05:00:00Z,2026-06-28,2026,6,7,0,FALSE,,,,,17.82,5,18.8,15,,13.5,14.8,15.6
2026-06-28T06:00:00Z,2026-06-28,2026,6,7,1,FALSE,,,,,16.76,5,17.6,15,,12.5,13.7,12.6
2026-06-28T07:00:00Z,2026-06-28,2026,6,7,2,FALSE,,,,,16.45,5,17.7,13,,11.2,13,12
2026-06-28T08:00:00Z,2026-06-28,2026,6,7,3,FALSE,,,,,15.85,5,17.1,12.2,,10.8,11.8,12.9
2026-06-28T09:00:00Z,2026-06-28,2026,6,7,4,FALSE,,,,,15.71,5,16.9,12.4,,10.5,11.5,12.7
2026-06-28T10:00:00Z,2026-06-28,2026,6,7,5,FALSE,,,,,16.38,5,17.3,14.3,,11,12.8,13.9
2026-06-28T11:00:00Z,2026-06-28,2026,6,7,6,FALSE,,,,,17.83,6,18.7,16.8,15.9,12.7,15.8,13.3
2026-06-28T12:00:00Z,2026-06-28,2026,6,7,7,FALSE,,,,,19.93,6,20.8,18.2,18.9,15.6,17.8,16.2
2026-06-28T13:00:00Z,2026-06-28,2026,6,7,8,FALSE,,,,,21.23,6,21.7,20.1,21.7,18.6,19.9,18.8
2026-06-28T14:00:00Z,2026-06-28,2026,6,7,9,FALSE,,,,,22.8,6,23.1,21.8,24.1,20.9,21.9,20.9
2026-06-28T15:00:00Z,2026-06-28,2026,6,7,10,FALSE,,,,,24.46,6,24.7,23.2,26.6,22.6,24.4,22.7
2026-06-28T16:00:00Z,2026-06-28,2026,6,7,11,FALSE,,,,,25.23,6,25.4,24.3,27.8,23,25.1,23.5
2026-06-28T17:00:00Z,2026-06-28,2026,6,7,12,FALSE,,,,,26.07,6,26.6,24.5,25,24.8,25.2,25.1
2026-06-28T18:00:00Z,2026-06-28,2026,6,7,13,FALSE,,,,,26.05,6,26.3,24,28.3,25.5,25.9,26.1
2026-06-28T19:00:00Z,2026-06-28,2026,6,7,14,FALSE,,,,,26.28,6,26.5,24.1,29.2,25.9,25.5,26.9
2026-06-28T20:00:00Z,2026-06-28,2026,6,7,15,FALSE,,,,,25.62,6,26.3,20.2,28.8,26.3,26.6,27.1
2026-06-28T21:00:00Z,2026-06-28,2026,6,7,16,FALSE,,,,,26.45,6,28.1,18.1,28.4,25.9,26.4,22.8
2026-06-28T22:00:00Z,2026-06-28,2026,6,7,17,FALSE,,,,,25.47,6,27.6,16.6,25.7,25.4,19.2,20.9
2026-06-28T23:00:00Z,2026-06-28,2026,6,7,18,FALSE,,,,,25.22,6,27.4,16.3,26.2,23.4,18.8,20.5
2026-06-29T00:00:00Z,2026-06-28,2026,6,7,19,FALSE,,,,,24.03,6,25.9,16.9,24.3,21.6,18.9,19.5
2026-06-29T01:00:00Z,2026-06-28,2026,6,7,20,FALSE,,,,,22.68,6,25,15.9,20.1,14.8,17.3,18.2
2026-06-29T02:00:00Z,2026-06-28,2026,6,7,21,FALSE,,,,,21.09,5,23.2,14.1,,13.4,15.7,17.4
2026-06-29T03:00:00Z,2026-06-28,2026,6,7,22,FALSE,,,,,19.62,5,21.6,13.5,,12,13.8,15.3
2026-06-29T04:00:00Z,2026-06-28,2026,6,7,23,FALSE,,,,,18.17,5,20,12.1,,12.5,14.1,13.1
2026-06-29T05:00:00Z,2026-06-29,2026,6,1,0,FALSE,,,,,17.89,5,19.5,13.4,,12.2,12.3,12.1
2026-06-29T06:00:00Z,2026-06-29,2026,6,1,1,FALSE,,,,,16.79,5,18.4,11.9,,11.7,11.4,12
2026-06-29T07:00:00Z,2026-06-29,2026,6,1,2,FALSE,,,,,15.94,5,17.5,10.9,,11.3,10.9,12.3
2026-06-29T08:00:00Z,2026-06-29,2026,6,1,3,FALSE,,,,,15.33,5,16.8,10.8,,10.2,10.5,11.9
2026-06-29T09:00:00Z,2026-06-29,2026,6,1,4,FALSE,,,,,15.23,5,16.8,10.4,,10.1,10.4,10.6
2026-06-29T10:00:00Z,2026-06-29,2026,6,1,5,FALSE,,,,,15.49,5,17,11.1,,10,10.8,10.5
2026-06-29T11:00:00Z,2026-06-29,2026,6,1,6,FALSE,,,,,17.66,6,18.9,14.1,18,11.1,15.3,14
2026-06-29T12:00:00Z,2026-06-29,2026,6,1,7,FALSE,,,,,19.9,6,21.1,16.7,19.3,14,18.4,15.7
2026-06-29T13:00:00Z,2026-06-29,2026,6,1,8,FALSE,,,,,21.73,6,22.8,18.9,21.5,16.9,20.9,16.2
2026-06-29T14:00:00Z,2026-06-29,2026,6,1,9,FALSE,,,,,23.03,6,23.9,20.2,23,19.3,22.7,20.4
2026-06-29T15:00:00Z,2026-06-29,2026,6,1,10,FALSE,,,,,24.04,6,24.6,22,24.3,21.6,24.5,22.3
2026-06-29T16:00:00Z,2026-06-29,2026,6,1,11,FALSE,,,,,25.32,6,25.8,23.4,26.1,23.4,25,24.1
2026-06-29T17:00:00Z,2026-06-29,2026,6,1,12,FALSE,,,,,26.18,6,26.5,24.5,27.7,25,25.4,25.5
2026-06-29T18:00:00Z,2026-06-29,2026,6,1,13,FALSE,,,,,27.25,6,27.4,26.4,29.1,25.7,26.3,27
2026-06-29T19:00:00Z,2026-06-29,2026,6,1,14,FALSE,,,,,28.39,6,28.7,27,30.2,26.4,26.8,27.9
2026-06-29T20:00:00Z,2026-06-29,2026,6,1,15,FALSE,,,,,28.58,6,28.8,27.8,30,26.9,27.3,27.5
2026-06-29T21:00:00Z,2026-06-29,2026,6,1,16,FALSE,,,,,28.6,6,28.9,27.2,30.3,26.9,27.8,27.4
2026-06-29T22:00:00Z,2026-06-29,2026,6,1,17,FALSE,,,,,28.4,6,28.8,26.7,30.3,26.5,26.6,27.2
2026-06-29T23:00:00Z,2026-06-29,2026,6,1,18,FALSE,,,,,27.8,6,28.6,24.6,29.6,25.5,25.3,25.1
2026-06-30T00:00:00Z,2026-06-29,2026,6,1,19,FALSE,,,,,27.01,6,28.1,23.6,28.4,21.6,24.2,23.2
2026-06-30T01:00:00Z,2026-06-29,2026,6,1,20,FALSE,,,,,25.3,6,27.3,19.8,23.1,18,21.1,19.7
2026-06-30T02:00:00Z,2026-06-29,2026,6,1,21,FALSE,,,,,23.88,5,26.1,16.5,,16.6,19.2,18.1
2026-06-30T03:00:00Z,2026-06-29,2026,6,1,22,FALSE,,,,,22.48,5,24.5,15.7,,15.8,17.7,18.1
2026-06-30T04:00:00Z,2026-06-29,2026,6,1,23,FALSE,,,,,20.78,5,22.4,15.1,,14.2,17.1,20.3
2026-06-30T05:00:00Z,2026-06-30,2026,6,2,0,FALSE,,,,,20.89,5,22.9,13.9,,13.5,16.5,18.5
2026-06-30T06:00:00Z,2026-06-30,2026,6,2,1,FALSE,,,,,20.4,5,22.4,13.9,,12.7,15.9,16.5
2026-06-30T07:00:00Z,2026-06-30,2026,6,2,2,FALSE,,,,,18.65,5,20.3,13.5,,11.7,16,14.1
2026-06-30T08:00:00Z,2026-06-30,2026,6,2,3,FALSE,,,,,18.52,5,20.3,12.5,,11.1,15.6,15.8
2026-06-30T09:00:00Z,2026-06-30,2026,6,2,4,FALSE,,,,,17.36,5,18.8,12.4,,11.5,15.3,15
2026-06-30T10:00:00Z,2026-06-30,2026,6,2,5,FALSE,,,,,18.52,5,20.1,13.6,,11.9,14.5,15.4
2026-06-30T11:00:00Z,2026-06-30,2026,6,2,6,FALSE,,,,,19.54,6,20.8,15.7,18.6,14.5,18.6,16.1
2026-06-30T12:00:00Z,2026-06-30,2026,6,2,7,FALSE,,,,,21.4,6,22.4,18.7,20,17.6,20.2,18.5
2026-06-30T13:00:00Z,2026-06-30,2026,6,2,8,FALSE,,,,,22.87,6,24,19.6,20.5,20.2,21.2,20.4
2026-06-30T14:00:00Z,2026-06-30,2026,6,2,9,FALSE,,,,,24.43,6,25.7,20.4,21.3,22.5,22.8,22.7
2026-06-30T15:00:00Z,2026-06-30,2026,6,2,10,FALSE,,,,,26.83,6,28.6,21.1,22.4,25.7,22.6,24.7
2026-06-30T16:00:00Z,2026-06-30,2026,6,2,11,FALSE,,,,,26.91,6,28.4,22.3,21.8,26.7,23.6,25.7
2026-06-30T17:00:00Z,2026-06-30,2026,6,2,12,FALSE,,,,,26.68,6,28,22.6,20.8,26.5,24.6,27.5
2026-06-30T18:00:00Z,2026-06-30,2026,6,2,13,FALSE,,,,,26.9,6,27.8,24,22.1,28.1,25.7,27.6
2026-06-30T19:00:00Z,2026-06-30,2026,6,2,14,FALSE,,,,,26.32,6,26.9,24.6,21.7,27.3,25.6,28.8
2026-06-30T20:00:00Z,2026-06-30,2026,6,2,15,FALSE,,,,,26.06,6,26.6,24.4,22.6,26.2,25.2,28.4
2026-06-30T21:00:00Z,2026-06-30,2026,6,2,16,FALSE,,,,,27.05,6,27.8,24.9,23.9,25.2,25.2,29.2
2026-06-30T22:00:00Z,2026-06-30,2026,6,2,17,FALSE,,,,,26.57,6,27.2,24.8,24.6,24.3,25.2,27.9
2026-06-30T23:00:00Z,2026-06-30,2026,6,2,18,FALSE,,,,,25.69,6,26.3,23.4,24.4,24.6,25.1,26.2
2026-07-01T00:00:00Z,2026-06-30,2026,6,2,19,FALSE,,,,,24.46,6,25.1,21.9,23.9,23.8,24.1,23.2
2026-07-01T01:00:00Z,2026-06-30,2026,6,2,20,FALSE,,,,,23.47,6,24.2,21.2,22.6,22.3,22.1,20.7
2026-07-01T02:00:00Z,2026-06-30,2026,6,2,21,FALSE,,,,,23.26,5,24.1,20.8,,19.7,21.8,20.3
2026-07-01T03:00:00Z,2026-06-30,2026,6,2,22,FALSE,,,,,22.5,5,23.2,20.2,,19.5,22.8,19.8
2026-07-01T04:00:00Z,2026-06-30,2026,6,2,23,FALSE,,,,,22.8,5,23.8,19.3,,19,22.3,20.4
2026-07-01T05:00:00Z,2026-07-01,2026,7,3,0,TRUE,Fête du Canada,,,,22.14,5,23.2,18.4,,18.6,21.1,19.4
2026-07-01T06:00:00Z,2026-07-01,2026,7,3,1,TRUE,Fête du Canada,,,,22.19,5,23.2,18.7,,18.9,21.5,18.7
2026-07-01T07:00:00Z,2026-07-01,2026,7,3,2,TRUE,Fête du Canada,,,,21.55,5,22.7,17.3,,18.1,20.8,18.7
2026-07-01T08:00:00Z,2026-07-01,2026,7,3,3,TRUE,Fête du Canada,,,,21.44,5,22.5,17.8,,17.5,20.7,18.4
2026-07-01T09:00:00Z,2026-07-01,2026,7,3,4,TRUE,Fête du Canada,,,,21.74,5,22.6,19.5,,18.5,19.4,17.3
2026-07-01T10:00:00Z,2026-07-01,2026,7,3,5,TRUE,Fête du Canada,,,,22.21,5,22.8,20.8,,20.1,20.4,18.6
2026-07-01T11:00:00Z,2026-07-01,2026,7,3,6,TRUE,Fête du Canada,,,,22.27,6,22.7,21.2,21.4,21.2,21.9,20
2026-07-01T12:00:00Z,2026-07-01,2026,7,3,7,TRUE,Fête du Canada,,,,22.9,6,23.1,22,22.8,22.7,23.1,22.7
2026-07-01T13:00:00Z,2026-07-01,2026,7,3,8,TRUE,Fête du Canada,,,,24.29,6,24.5,22.9,24,24.8,24.1,26
2026-07-01T14:00:00Z,2026-07-01,2026,7,3,9,TRUE,Fête du Canada,,,,26.04,6,26.4,24.3,25.9,25.9,24.8,27.3
2026-07-01T15:00:00Z,2026-07-01,2026,7,3,10,TRUE,Fête du Canada,,,,26.93,6,27,26.1,27.2,26.9,26.9,28.9
2026-07-01T16:00:00Z,2026-07-01,2026,7,3,11,TRUE,Fête du Canada,,,,27.8,6,27.6,27.9,28.6,28.2,28.3,30
2026-07-01T17:00:00Z,2026-07-01,2026,7,3,12,TRUE,Fête du Canada,,,,27.97,6,27.3,29.5,30,29.1,29.5,30.5
2026-07-01T18:00:00Z,2026-07-01,2026,7,3,13,TRUE,Fête du Canada,,,,29.25,6,28.9,29.8,30.8,29.4,29.8,31.5
2026-07-01T19:00:00Z,2026-07-01,2026,7,3,14,TRUE,Fête du Canada,,,,30.03,6,30.1,30.1,28,30,30,32.1
2026-07-01T20:00:00Z,2026-07-01,2026,7,3,15,TRUE,Fête du Canada,,,,31.43,6,32.3,30.1,25.4,29.4,29.6,32.6
2026-07-01T21:00:00Z,2026-07-01,2026,7,3,16,TRUE,Fête du Canada,,,,30.53,6,31.1,30.5,24.1,29.3,29.4,32.1
2026-07-01T22:00:00Z,2026-07-01,2026,7,3,17,TRUE,Fête du Canada,,,,29.87,6,30.4,29.9,22.4,29.8,29.5,31.9
2026-07-01T23:00:00Z,2026-07-01,2026,7,3,18,TRUE,Fête du Canada,,,,27.63,6,27.7,28.5,22.4,28.5,27.7,31
2026-07-02T00:00:00Z,2026-07-01,2026,7,3,19,TRUE,Fête du Canada,,,,26.29,6,26.1,27.5,22.6,27.2,28,29.8
2026-07-02T01:00:00Z,2026-07-01,2026,7,3,20,TRUE,Fête du Canada,,,,24.54,6,23.8,27.1,22.7,27.4,26.1,29.1
2026-07-02T02:00:00Z,2026-07-01,2026,7,3,21,TRUE,Fête du Canada,,,,24.17,5,23.4,26.3,,27.3,25.2,28.1
2026-07-02T03:00:00Z,2026-07-01,2026,7,3,22,TRUE,Fête du Canada,,,,23.55,5,23,25.3,,26.1,23.6,25.3
2026-07-02T04:00:00Z,2026-07-01,2026,7,3,23,TRUE,Fête du Canada,,,,23.46,5,22.9,25.3,,25.5,22.9,26.4
2026-07-02T05:00:00Z,2026-07-02,2026,7,4,0,FALSE,,,,,23.19,5,22.8,24.4,,24.1,22.7,26.5
2026-07-02T06:00:00Z,2026-07-02,2026,7,4,1,FALSE,,,,,23.08,5,22.9,23.8,,23.2,22.3,24.8
2026-07-02T07:00:00Z,2026-07-02,2026,7,4,2,FALSE,,,,,22.64,5,22.6,22.8,,22.4,21.8,24
2026-07-02T08:00:00Z,2026-07-02,2026,7,4,3,FALSE,,,,,22.4,5,22.4,22.6,,22,21.6,22.9
2026-07-02T09:00:00Z,2026-07-02,2026,7,4,4,FALSE,,,,,22.35,5,22.4,22.4,,21.9,21.7,22
2026-07-02T10:00:00Z,2026-07-02,2026,7,4,5,FALSE,,,,,22.53,5,22.6,22.3,,22.4,21.8,22.7
2026-07-02T11:00:00Z,2026-07-02,2026,7,4,6,FALSE,,,,,22.81,6,22.8,22.8,22.2,22.7,22.4,25.1
2026-07-02T12:00:00Z,2026-07-02,2026,7,4,7,FALSE,,,,,23.45,6,23.5,22.9,23.4,23,23.6,25.5
2026-07-02T13:00:00Z,2026-07-02,2026,7,4,8,FALSE,,,,,25.09,6,25.4,23.4,25.5,23.1,26.1,26.4
2026-07-02T14:00:00Z,2026-07-02,2026,7,4,9,FALSE,,,,,26.12,6,26.5,24.4,27,23.6,26.3,26.4
2026-07-02T15:00:00Z,2026-07-02,2026,7,4,10,FALSE,,,,,27.39,6,27.8,25.1,28.6,26.5,27.1,27.3
2026-07-02T16:00:00Z,2026-07-02,2026,7,4,11,FALSE,,,,,28.16,6,28.3,27.2,29.4,27,27.9,28.6
2026-07-02T17:00:00Z,2026-07-02,2026,7,4,12,FALSE,,,,,29.62,6,30,28.5,29.8,28,28.9,28.1
2026-07-02T18:00:00Z,2026-07-02,2026,7,4,13,FALSE,,,,,30.48,6,30.9,29,31.2,28.8,29.2,29
2026-07-02T19:00:00Z,2026-07-02,2026,7,4,14,FALSE,,,,,31.05,6,31.4,29.5,32.2,30,29.9,29.9
2026-07-02T20:00:00Z,2026-07-02,2026,7,4,15,FALSE,,,,,31.37,6,31.9,29,33.4,30.4,26.9,31.1
2026-07-02T21:00:00Z,2026-07-02,2026,7,4,16,FALSE,,,,,31.03,6,32.1,26.4,31.6,30.5,26.3,31
2026-07-02T22:00:00Z,2026-07-02,2026,7,4,17,FALSE,,,,,30.08,6,31.1,25.2,32.1,29.3,24.8,30.6
2026-07-02T23:00:00Z,2026-07-02,2026,7,4,18,FALSE,,,,,28.57,6,29.2,24.8,31.4,28.8,25,28.8
2026-07-03T00:00:00Z,2026-07-02,2026,7,4,19,FALSE,,,,,23.44,6,22.6,24.5,29.3,23.7,24.8,26.3
2026-07-03T01:00:00Z,2026-07-02,2026,7,4,20,FALSE,,,,,23.36,6,23.2,22.4,27.6,22.2,23.3,25.4
2026-07-03T02:00:00Z,2026-07-02,2026,7,4,21,FALSE,,,,,23.09,5,23.5,21.3,,21.7,23.6,22.8
2026-07-03T03:00:00Z,2026-07-02,2026,7,4,22,FALSE,,,,,22.7,5,23.2,20.4,,22,22.2,22.8
2026-07-03T04:00:00Z,2026-07-02,2026,7,4,23,FALSE,,,,,23.57,5,24.1,21.6,,20.9,20.7,26.3
2026-07-03T05:00:00Z,2026-07-03,2026,7,5,0,FALSE,,,,,23.43,5,24,21.6,,20.7,20.5,24.5
2026-07-03T06:00:00Z,2026-07-03,2026,7,5,1,FALSE,,,,,23.49,5,24.3,21.3,,20.3,20.7,20.6
2026-07-03T07:00:00Z,2026-07-03,2026,7,5,2,FALSE,,,,,23.13,5,23.9,21,,19.5,21.2,20.6
2026-07-03T08:00:00Z,2026-07-03,2026,7,5,3,FALSE,,,,,22.67,5,23.3,21.2,,19.7,20.7,19.8
2026-07-03T09:00:00Z,2026-07-03,2026,7,5,4,FALSE,,,,,22.64,5,23.3,21.2,,19.8,20.3,19
2026-07-03T10:00:00Z,2026-07-03,2026,7,5,5,FALSE,,,,,22.32,5,22.8,21.1,,20.1,21,20.5
2026-07-03T11:00:00Z,2026-07-03,2026,7,5,6,FALSE,,,,,23,6,23.4,21.9,22.3,21.8,22.5,21.7
2026-07-03T12:00:00Z,2026-07-03,2026,7,5,7,FALSE,,,,,24.25,6,24.6,22.8,24,23.6,24.2,23.9
2026-07-03T13:00:00Z,2026-07-03,2026,7,5,8,FALSE,,,,,25.45,6,25.8,23.9,25.2,25,25.8,25
2026-07-03T14:00:00Z,2026-07-03,2026,7,5,9,FALSE,,,,,26.41,6,26.7,25.2,26.1,25.8,27.3,25.7
2026-07-03T15:00:00Z,2026-07-03,2026,7,5,10,FALSE,,,,,27.19,6,27.4,26.9,25.1,26.9,28.1,27
2026-07-03T16:00:00Z,2026-07-03,2026,7,5,11,FALSE,,,,,27.75,6,27.9,28,25.7,28,28.8,25.5
2026-07-03T17:00:00Z,2026-07-03,2026,7,5,12,FALSE,,,,,28.62,6,29.2,26.8,27,28.7,29.4,25.2
2026-07-03T18:00:00Z,2026-07-03,2026,7,5,13,FALSE,,,,,29.71,6,30.2,28.8,27.6,29.3,31.4,24.8
2026-07-03T19:00:00Z,2026-07-03,2026,7,5,14,FALSE,,,,,30.02,6,30.7,28.2,28.4,29,31.9,24.5
2026-07-03T20:00:00Z,2026-07-03,2026,7,5,15,FALSE,,,,,30.36,6,30.9,29.9,27.5,29,31.8,24.8
2026-07-03T21:00:00Z,2026-07-03,2026,7,5,16,FALSE,,,,,29.95,6,30.4,29.9,28.4,28,31.6,22.7
2026-07-03T22:00:00Z,2026-07-03,2026,7,5,17,FALSE,,,,,29.47,6,29.9,29,28.7,27.7,30.9,23.3
2026-07-03T23:00:00Z,2026-07-03,2026,7,5,18,FALSE,,,,,28.42,6,28.7,28.2,27.8,27.2,30.3,23.1
2026-07-04T00:00:00Z,2026-07-03,2026,7,5,19,FALSE,,,,,27.67,6,28.1,27.5,26.5,25.4,28.6,22
2026-07-04T01:00:00Z,2026-07-03,2026,7,5,20,FALSE,,,,,26.25,6,27,24.8,24.3,24.1,26.2,21
2026-07-04T02:00:00Z,2026-07-03,2026,7,5,21,FALSE,,,,,25.59,5,26.3,24.4,,22.8,22.8,19.6
2026-07-04T03:00:00Z,2026-07-03,2026,7,5,22,FALSE,,,,,24.15,5,24.9,22.3,,20.6,23.7,19.4
2026-07-04T04:00:00Z,2026-07-03,2026,7,5,23,FALSE,,,,,23.1,5,23.9,21,,20.4,22.9,16.9
2026-07-04T05:00:00Z,2026-07-04,2026,7,6,0,FALSE,,,,,23.2,5,24.3,19.6,,19.4,21.9,19.2
2026-07-04T06:00:00Z,2026-07-04,2026,7,6,1,FALSE,,,,,22.93,5,23.7,21.2,,19.5,19.3,20
2026-07-04T07:00:00Z,2026-07-04,2026,7,6,2,FALSE,,,,,22.68,5,23.4,21,,19.7,18.9,20.4
2026-07-04T08:00:00Z,2026-07-04,2026,7,6,3,FALSE,,,,,22.27,5,23.1,20.1,,19.5,17.9,19.9
2026-07-04T09:00:00Z,2026-07-04,2026,7,6,4,FALSE,,,,,21.81,5,22.8,18.7,,19.3,17.8,19.3
2026-07-04T10:00:00Z,2026-07-04,2026,7,6,5,FALSE,,,,,22.22,5,23.1,19.8,,19.7,19.7,17.4
2026-07-04T11:00:00Z,2026-07-04,2026,7,6,6,FALSE,,,,,22.69,6,23.2,21.7,22.3,21.3,21.6,18.3
2026-07-04T12:00:00Z,2026-07-04,2026,7,6,7,FALSE,,,,,23,6,23.6,21.4,22.3,22.4,22.2,18.3
2026-07-04T13:00:00Z,2026-07-04,2026,7,6,8,FALSE,,,,,23.57,6,24.2,22.5,21.5,22.8,23.2,18
2026-07-04T14:00:00Z,2026-07-04,2026,7,6,9,FALSE,,,,,23.73,6,24.3,22.1,23.2,24.5,23.1,17.8
2026-07-04T15:00:00Z,2026-07-04,2026,7,6,10,FALSE,,,,,25.05,6,26,22.7,23,24.3,24.1,18.2
2026-07-04T16:00:00Z,2026-07-04,2026,7,6,11,FALSE,,,,,25.11,6,25.9,23.1,23.3,24.5,25.3,19.2
2026-07-04T17:00:00Z,2026-07-04,2026,7,6,12,FALSE,,,,,25.37,6,26.1,23.3,24.5,24.5,25.6,19.5
2026-07-04T18:00:00Z,2026-07-04,2026,7,6,13,FALSE,,,,,25.47,6,25.9,24.3,24.7,24.5,26.7,22
2026-07-04T19:00:00Z,2026-07-04,2026,7,6,14,FALSE,,,,,25.85,6,26.4,24.8,25.1,24,25.5,21.1
2026-07-04T20:00:00Z,2026-07-04,2026,7,6,15,FALSE,,,,,25.73,6,26.1,24.3,26.5,23.6,26.6,23.7
2026-07-04T21:00:00Z,2026-07-04,2026,7,6,16,FALSE,,,,,26.31,6,26.7,25.7,26.8,23.7,27.6,20.5
2026-07-04T22:00:00Z,2026-07-04,2026,7,6,17,FALSE,,,,,26.74,6,27.2,26.2,26.8,23.7,28.1,20.2
2026-07-04T23:00:00Z,2026-07-04,2026,7,6,18,FALSE,,,,,25.99,6,26.7,24.1,26.2,23.1,27,19.7
2026-07-05T00:00:00Z,2026-07-04,2026,7,6,19,FALSE,,,,,24.53,6,25.5,22,23.5,21,24.6,18.9
2026-07-05T01:00:00Z,2026-07-04,2026,7,6,20,FALSE,,,,,22.76,6,24.3,18.7,20.3,17.9,21.2,16.6
2026-07-05T02:00:00Z,2026-07-04,2026,7,6,21,FALSE,,,,,21.71,5,23.3,17.2,,15,17.9,16
2026-07-05T03:00:00Z,2026-07-04,2026,7,6,22,FALSE,,,,,21.23,5,22.9,16.6,,15.1,16.7,14.1
2026-07-05T04:00:00Z,2026-07-04,2026,7,6,23,FALSE,,,,,19.82,5,21,17.3,,14.7,15.2,13.2
2026-07-05T05:00:00Z,2026-07-05,2026,7,7,0,FALSE,,,,,18.82,5,20,16.3,,13,14.2,13.2
2026-07-05T06:00:00Z,2026-07-05,2026,7,7,1,FALSE,,,,,18.48,5,19.5,16.6,,12.4,15.5,12.7
2026-07-05T07:00:00Z,2026-07-05,2026,7,7,2,FALSE,,,,,17,5,17.9,15.5,,12.1,12.3,12.5
2026-07-05T08:00:00Z,2026-07-05,2026,7,7,3,FALSE,,,,,16.13,5,16.9,15,,11.5,13.2,11.1
2026-07-05T09:00:00Z,2026-07-05,2026,7,7,4,FALSE,,,,,15.88,5,16.8,14.2,,10.8,12.3,10.8
2026-07-05T10:00:00Z,2026-07-05,2026,7,7,5,FALSE,,,,,16.33,5,17,15.4,,11.6,14.5,11.7
2026-07-05T11:00:00Z,2026-07-05,2026,7,7,6,FALSE,,,,,18.42,6,19.3,17.3,15.3,13.9,17.4,14.8
2026-07-05T12:00:00Z,2026-07-05,2026,7,7,7,FALSE,,,,,20.13,6,20.7,19.4,19,16.8,19.6,16.4
2026-07-05T13:00:00Z,2026-07-05,2026,7,7,8,FALSE,,,,,21.92,6,22.3,21.6,21.5,19.9,21.4,17.9
2026-07-05T14:00:00Z,2026-07-05,2026,7,7,9,FALSE,,,,,23.11,6,23.5,22.1,23.4,21.2,22.9,20.1
2026-07-05T15:00:00Z,2026-07-05,2026,7,7,10,FALSE,,,,,24.5,6,25.1,22.3,24.6,23.4,24.7,21.3
2026-07-05T16:00:00Z,2026-07-05,2026,7,7,11,FALSE,,,,,25.39,6,26.2,21.9,25.5,24.5,25.8,22.6
2026-07-05T17:00:00Z,2026-07-05,2026,7,7,12,FALSE,,,,,25.79,6,26.5,22.9,26.3,24.1,24.9,24.3
2026-07-05T18:00:00Z,2026-07-05,2026,7,7,13,FALSE,,,,,26.43,6,27,23.9,26.3,26.2,26.9,24.5
2026-07-05T19:00:00Z,2026-07-05,2026,7,7,14,FALSE,,,,,27.27,6,27.9,25.2,26.6,26.7,25.8,25
2026-07-05T20:00:00Z,2026-07-05,2026,7,7,15,FALSE,,,,,27.11,6,27.8,24.1,27.1,26.3,27.2,25.3
2026-07-05T21:00:00Z,2026-07-05,2026,7,7,16,FALSE,,,,,27.15,6,28.1,23.1,26.9,26.1,26.9,25.3
2026-07-05T22:00:00Z,2026-07-05,2026,7,7,17,FALSE,,,,,26.92,6,28,22.4,26.6,25.5,26.2,25.1
2026-07-05T23:00:00Z,2026-07-05,2026,7,7,18,FALSE,,,,,26.34,6,27.5,21.6,25.4,24.7,26.6,24.2
2026-07-06T00:00:00Z,2026-07-05,2026,7,7,19,FALSE,,,,,25.4,6,26.8,20.9,23.3,21.3,25.1,22.2
2026-07-06T01:00:00Z,2026-07-05,2026,7,7,20,FALSE,,,,,24.26,6,26.1,19.6,20.7,17.7,20.2,20.3
2026-07-06T02:00:00Z,2026-07-05,2026,7,7,21,FALSE,,,,,22.38,5,23.7,18.9,,16.5,18.4,17.6
2026-07-06T03:00:00Z,2026-07-05,2026,7,7,22,FALSE,,,,,21.64,5,23.6,14.7,,16.1,18.6,16.6
2026-07-06T04:00:00Z,2026-07-05,2026,7,7,23,FALSE,,,,,19.18,5,20.6,14.5,,14.9,18.7,12.2
2026-07-06T05:00:00Z,2026-07-06,2026,7,1,0,FALSE,,,,,18.89,5,20.5,13.4,,14.4,17.1,12.6
2026-07-06T06:00:00Z,2026-07-06,2026,7,1,1,FALSE,,,,,18.47,5,20.2,12.7,,13,16.5,12
2026-07-06T07:00:00Z,2026-07-06,2026,7,1,2,FALSE,,,,,18.25,5,19.8,13.9,,12,15.9,10.9
2026-07-06T08:00:00Z,2026-07-06,2026,7,1,3,FALSE,,,,,16.87,5,18.4,12.1,,11.6,15.2,9.9
2026-07-06T09:00:00Z,2026-07-06,2026,7,1,4,FALSE,,,,,16.41,5,17.6,13.4,,12.2,14.4,8.3
2026-07-06T10:00:00Z,2026-07-06,2026,7,1,5,FALSE,,,,,16.62,5,17.6,14,,12.4,15.1,11.5
2026-07-06T11:00:00Z,2026-07-06,2026,7,1,6,FALSE,,,,,17.74,6,18.2,16.4,18.7,15.8,17.4,13.6
2026-07-06T12:00:00Z,2026-07-06,2026,7,1,7,FALSE,,,,,19.72,6,20,19,20.3,18.4,20,16.4
2026-07-06T13:00:00Z,2026-07-06,2026,7,1,8,FALSE,,,,,21.9,6,22.2,21.4,21.7,20.7,21.9,18.8
2026-07-06T14:00:00Z,2026-07-06,2026,7,1,9,FALSE,,,,,23.58,6,23.8,23,23.9,22.9,23.5,21.1
2026-07-06T15:00:00Z,2026-07-06,2026,7,1,10,FALSE,,,,,24.72,6,24.8,24.3,25,25,25.3,23.2
2026-07-06T16:00:00Z,2026-07-06,2026,7,1,11,FALSE,,,,,26.17,6,26.3,25.6,26.2,26,26.8,25.1
2026-07-06T17:00:00Z,2026-07-06,2026,7,1,12,FALSE,,,,,27.04,6,27.2,26.2,27.1,27.3,27.7,26
2026-07-06T18:00:00Z,2026-07-06,2026,7,1,13,FALSE,,,,,28.03,6,28.4,26.6,28.1,27.4,27.9,26.6
2026-07-06T19:00:00Z,2026-07-06,2026,7,1,14,FALSE,,,,,28.69,6,29.2,27.1,28.6,27.2,27.7,26.5
2026-07-06T20:00:00Z,2026-07-06,2026,7,1,15,FALSE,,,,,29.02,6,29.5,27.2,29,28.3,28.4,27.3
2026-07-06T21:00:00Z,2026-07-06,2026,7,1,16,FALSE,,,,,29.43,6,30.1,27.2,29,28,28.2,27.4
2026-07-06T22:00:00Z,2026-07-06,2026,7,1,17,FALSE,,,,,29.09,6,29.7,27,28.9,27.7,27.9,27.1
2026-07-06T23:00:00Z,2026-07-06,2026,7,1,18,FALSE,,,,,28.72,6,29.6,25.7,28.2,27.1,27.2,26
2026-07-07T00:00:00Z,2026-07-06,2026,7,1,19,FALSE,,,,,27.5,6,28.9,22.8,26.4,23.1,25.5,25.3
2026-07-07T01:00:00Z,2026-07-06,2026,7,1,20,FALSE,,,,,25.88,6,28.3,17.8,24.8,19.9,22.1,17.9
2026-07-07T02:00:00Z,2026-07-06,2026,7,1,21,FALSE,,,,,24.66,5,27,16.5,,19.1,19.4,17.9
2026-07-07T03:00:00Z,2026-07-06,2026,7,1,22,FALSE,,,,,23.8,5,25.9,17.3,,17.6,18.6,15.6
2026-07-07T04:00:00Z,2026-07-06,2026,7,1,23,FALSE,,,,,23.24,5,25.2,17.1,,16.6,17.7,17.8
2026-07-07T05:00:00Z,2026-07-07,2026,7,2,0,FALSE,,,,,22.08,5,24.3,14.3,,16.9,17.8,15.1
2026-07-07T06:00:00Z,2026-07-07,2026,7,2,1,FALSE,,,,,21.49,5,23.3,16,,16.1,17.2,13.9
2026-07-07T07:00:00Z,2026-07-07,2026,7,2,2,FALSE,,,,,20.38,5,22.2,14.9,,14.5,16.4,12.9
2026-07-07T08:00:00Z,2026-07-07,2026,7,2,3,FALSE,,,,,19.79,5,21.6,14,,15.3,15.5,12.2
2026-07-07T09:00:00Z,2026-07-07,2026,7,2,4,FALSE,,,,,19.75,5,21.5,14.4,,14.9,15,12.6
2026-07-07T10:00:00Z,2026-07-07,2026,7,2,5,FALSE,,,,,19.74,5,21.3,15.1,,15.3,14.7,13.5
2026-07-07T11:00:00Z,2026-07-07,2026,7,2,6,FALSE,,,,,20.02,6,21.1,17,19.3,16.4,16.7,16.8
2026-07-07T12:00:00Z,2026-07-07,2026,7,2,7,FALSE,,,,,22.05,6,22.8,20.3,21.5,19.4,19,19.1
2026-07-07T13:00:00Z,2026-07-07,2026,7,2,8,FALSE,,,,,23.11,6,23.6,21.8,23,20.4,22,22
2026-07-07T14:00:00Z,2026-07-07,2026,7,2,9,FALSE,,,,,24.27,6,24.4,23.9,24.2,23,24.6,24.3
2026-07-07T15:00:00Z,2026-07-07,2026,7,2,10,FALSE,,,,,25.69,6,25.8,25.4,25.6,24.4,25.7,26.2
2026-07-07T16:00:00Z,2026-07-07,2026,7,2,11,FALSE,,,,,27.28,6,27.5,26.9,26.3,26,26.6,28
2026-07-07T17:00:00Z,2026-07-07,2026,7,2,12,FALSE,,,,,27.69,6,27.7,27.9,26.9,26.8,28.1,28.9
2026-07-07T18:00:00Z,2026-07-07,2026,7,2,13,FALSE,,,,,28.51,6,28.6,28.6,27.8,26.9,28.2,29.7
2026-07-07T19:00:00Z,2026-07-07,2026,7,2,14,FALSE,,,,,28.71,6,28.7,28.8,28.6,27.7,28.7,30.1
2026-07-07T20:00:00Z,2026-07-07,2026,7,2,15,FALSE,,,,,29.33,6,29.5,28.9,28.8,28,29.5,30
2026-07-07T21:00:00Z,2026-07-07,2026,7,2,16,FALSE,,,,,28.96,6,29,28.9,28.7,27.9,29.4,29.9
2026-07-07T22:00:00Z,2026-07-07,2026,7,2,17,FALSE,,,,,28.73,6,28.8,28.5,28.8,27.4,28.8,29.6
2026-07-07T23:00:00Z,2026-07-07,2026,7,2,18,FALSE,,,,,27.84,6,28,27.3,28.2,25.7,28.1,28.4
2026-07-08T00:00:00Z,2026-07-07,2026,7,2,19,FALSE,,,,,26.43,6,27.2,23.5,26.5,23.7,26.7,24.5
2026-07-08T01:00:00Z,2026-07-07,2026,7,2,20,FALSE,,,,,24.6,6,26.1,19.6,22.9,20.7,22.1,22.2
2026-07-08T02:00:00Z,2026-07-07,2026,7,2,21,FALSE,,,,,23.63,5,25.3,18.3,,17.1,19.6,20.1
2026-07-08T03:00:00Z,2026-07-07,2026,7,2,22,FALSE,,,,,22.36,5,24.1,16.8,,16.4,17.7,18.2
2026-07-08T04:00:00Z,2026-07-07,2026,7,2,23,FALSE,,,,,20.97,5,22.5,16.1,,14.9,16.6,18.7
2026-07-08T05:00:00Z,2026-07-08,2026,7,3,0,FALSE,,,,,20.19,5,21.8,14.5,,15.1,16.2,18.2
2026-07-08T06:00:00Z,2026-07-08,2026,7,3,1,FALSE,,,,,19.63,5,21.2,14.2,,14.1,15.2,18.4
2026-07-08T07:00:00Z,2026-07-08,2026,7,3,2,FALSE,,,,,19.26,5,20.9,13.6,,13,14.8,18.5
2026-07-08T08:00:00Z,2026-07-08,2026,7,3,3,FALSE,,,,,19.49,5,21.4,12.8,,12.7,14.6,18
2026-07-08T09:00:00Z,2026-07-08,2026,7,3,4,FALSE,,,,,18.77,5,20.6,12.6,,11.8,14.1,16.8
2026-07-08T10:00:00Z,2026-07-08,2026,7,3,5,FALSE,,,,,18.06,5,19.4,13.5,,12.6,14.9,17.1
2026-07-08T11:00:00Z,2026-07-08,2026,7,3,6,FALSE,,,,,20.21,6,21.2,17,19.4,15.1,19.1,20.5
2026-07-08T12:00:00Z,2026-07-08,2026,7,3,7,FALSE,,,,,22.24,6,22.9,20.3,21.9,18.1,20.6,22.8
2026-07-08T13:00:00Z,2026-07-08,2026,7,3,8,FALSE,,,,,23.63,6,24.1,22.1,24,20.8,21.9,24.1
2026-07-08T14:00:00Z,2026-07-08,2026,7,3,9,FALSE,,,,,25.09,6,25.4,23.8,26,22.9,23.3,26.6
2026-07-08T15:00:00Z,2026-07-08,2026,7,3,10,FALSE,,,,,25.29,6,25.2,24.8,26.5,24.8,25.1,28.6
2026-07-08T16:00:00Z,2026-07-08,2026,7,3,11,FALSE,,,,,27.16,6,27.2,26.3,28.7,25.6,26.6,30
2026-07-08T17:00:00Z,2026-07-08,2026,7,3,12,FALSE,,,,,28.04,6,28,27.6,29.6,26.6,27.2,30.8
2026-07-08T18:00:00Z,2026-07-08,2026,7,3,13,FALSE,,,,,28.58,6,28.6,28.4,28.9,27,28.5,30.8
2026-07-08T19:00:00Z,2026-07-08,2026,7,3,14,FALSE,,,,,29.38,6,29.5,28.5,30.9,27.5,29.5,30.2
2026-07-08T20:00:00Z,2026-07-08,2026,7,3,15,FALSE,,,,,29.75,6,30.1,28.3,30,27.8,30.2,29.9
2026-07-08T21:00:00Z,2026-07-08,2026,7,3,16,FALSE,,,,,29.94,6,30.3,28.7,30.2,28.1,30.6,28.3
2026-07-08T22:00:00Z,2026-07-08,2026,7,3,17,FALSE,,,,,29.76,6,30.2,28.4,30.8,27.4,29.7,26.3
2026-07-08T23:00:00Z,2026-07-08,2026,7,3,18,FALSE,,,,,29,6,29.6,27.3,29.4,26.8,29.3,24
2026-07-09T00:00:00Z,2026-07-08,2026,7,3,19,FALSE,,,,,27.76,6,28.6,25.6,28.6,24.6,26.8,20.4
2026-07-09T01:00:00Z,2026-07-08,2026,7,3,20,FALSE,,,,,26.1,6,27.5,20.4,27.7,23.3,25.6,19.4
2026-07-09T02:00:00Z,2026-07-08,2026,7,3,21,FALSE,,,,,25.28,5,26.6,20.8,,22.6,24.2,18.4
2026-07-09T03:00:00Z,2026-07-08,2026,7,3,22,FALSE,,,,,24.67,5,26.1,20.1,,20.4,23.2,18
2026-07-09T04:00:00Z,2026-07-08,2026,7,3,23,FALSE,,,,,24.54,5,25.5,22.2,,21,23.2,17.5
2026-07-09T05:00:00Z,2026-07-09,2026,7,4,0,FALSE,,,,,23.33,5,23.8,23.4,,19.8,21.3,17.4
2026-07-09T06:00:00Z,2026-07-09,2026,7,4,1,FALSE,,,,,22.39,5,22.7,22.7,,20.1,21.1,17.2
2026-07-09T07:00:00Z,2026-07-09,2026,7,4,2,FALSE,,,,,22.24,5,22.7,22.1,,18.6,20.9,17.1
2026-07-09T08:00:00Z,2026-07-09,2026,7,4,3,FALSE,,,,,21.18,5,21.5,21,,19.3,20.5,16.9
2026-07-09T09:00:00Z,2026-07-09,2026,7,4,4,FALSE,,,,,21.31,5,21.9,20.1,,19.2,19.7,16.4
2026-07-09T10:00:00Z,2026-07-09,2026,7,4,5,FALSE,,,,,21.16,5,21.8,19.4,,19.6,19.6,17
2026-07-09T11:00:00Z,2026-07-09,2026,7,4,6,FALSE,,,,,21.45,6,21.9,20.5,20.9,21.1,19.9,17.8
2026-07-09T12:00:00Z,2026-07-09,2026,7,4,7,FALSE,,,,,22.44,6,22.9,21.6,21.4,22.4,20.7,18.7
2026-07-09T13:00:00Z,2026-07-09,2026,7,4,8,FALSE,,,,,22.43,6,22.8,21.4,21.8,23.2,20.6,20
2026-07-09T14:00:00Z,2026-07-09,2026,7,4,9,FALSE,,,,,22.69,6,22.7,23.6,22.1,23,20.8,20.2
2026-07-09T15:00:00Z,2026-07-09,2026,7,4,10,FALSE,,,,,22.85,6,22.8,23.7,22,23.9,21.4,21.6
2026-07-09T16:00:00Z,2026-07-09,2026,7,4,11,FALSE,,,,,23.44,6,23.4,24.6,21.9,23.7,22.3,22.6
2026-07-09T17:00:00Z,2026-07-09,2026,7,4,12,FALSE,,,,,23.41,6,23.2,25.3,21.4,23.8,22.8,23.3
2026-07-09T18:00:00Z,2026-07-09,2026,7,4,13,FALSE,,,,,23.5,6,23.4,24.8,21.4,23.2,23.1,24.7
2026-07-09T19:00:00Z,2026-07-09,2026,7,4,14,FALSE,,,,,22.81,6,22.6,24.2,20.7,23.1,22.3,25.6
2026-07-09T20:00:00Z,2026-07-09,2026,7,4,15,FALSE,,,,,22.57,6,22.1,25,20.8,23.3,22.5,25.1
2026-07-09T21:00:00Z,2026-07-09,2026,7,4,16,FALSE,,,,,21.96,6,21.5,24.4,20.6,21.7,22.1,24.7
2026-07-09T22:00:00Z,2026-07-09,2026,7,4,17,FALSE,,,,,21.78,6,21.7,23.2,20.4,20,19.6,24.1
2026-07-09T23:00:00Z,2026-07-09,2026,7,4,18,FALSE,,,,,21.07,6,21,22,20.5,19.8,19,23.3
2026-07-10T00:00:00Z,2026-07-09,2026,7,4,19,FALSE,,,,,20.75,6,20.8,21.2,20.4,19.7,18.5,21.5
2026-07-10T01:00:00Z,2026-07-09,2026,7,4,20,FALSE,,,,,20.4,6,20.6,20.5,20,19.2,18.2,19.2
2026-07-10T02:00:00Z,2026-07-09,2026,7,4,21,FALSE,,,,,19.78,5,20,19.7,,18.9,17.8,17.7
2026-07-10T03:00:00Z,2026-07-09,2026,7,4,22,FALSE,,,,,19.77,5,20,19.4,,18.9,17.8,18.8
2026-07-10T04:00:00Z,2026-07-09,2026,7,4,23,FALSE,,,,,19.54,5,19.8,19.4,,18.6,17.3,17
2026-07-10T05:00:00Z,2026-07-10,2026,7,5,0,FALSE,,,,,19.26,5,19.5,18.9,,18.9,17.8,16.6
2026-07-10T06:00:00Z,2026-07-10,2026,7,5,1,FALSE,,,,,19.12,5,19.5,18.3,,18.8,16.9,16
2026-07-10T07:00:00Z,2026-07-10,2026,7,5,2,FALSE,,,,,18.74,5,19.2,17.4,,18.5,16.8,15.9
2026-07-10T08:00:00Z,2026-07-10,2026,7,5,3,FALSE,,,,,18.32,5,18.8,16.4,,18.5,17.5,16
2026-07-10T09:00:00Z,2026-07-10,2026,7,5,4,FALSE,,,,,17.59,5,18,16,,18.1,15.5,16.5
2026-07-10T10:00:00Z,2026-07-10,2026,7,5,5,FALSE,,,,,17.57,5,17.8,16.9,,18,15.9,15.9
2026-07-10T11:00:00Z,2026-07-10,2026,7,5,6,FALSE,,,,,18.79,6,18.9,18.8,18.5,18.8,18.5,16.8
2026-07-10T12:00:00Z,2026-07-10,2026,7,5,7,FALSE,,,,,20.36,6,20.4,21,20,19.4,20.5,18
2026-07-10T13:00:00Z,2026-07-10,2026,7,5,8,FALSE,,,,,22.01,6,22.2,22.1,21.7,20.6,21.6,19.7
2026-07-10T14:00:00Z,2026-07-10,2026,7,5,9,FALSE,,,,,23.44,6,23.6,23.7,23.4,22,23.1,20.2
2026-07-10T15:00:00Z,2026-07-10,2026,7,5,10,FALSE,,,,,24.1,6,24.1,24.9,24.5,23.2,24.2,20.1
2026-07-10T16:00:00Z,2026-07-10,2026,7,5,11,FALSE,,,,,24.88,6,25.3,23.7,25.3,23.6,25.5,20
2026-07-10T17:00:00Z,2026-07-10,2026,7,5,12,FALSE,,,,,25.53,6,26.1,23.8,25.6,24.3,25.4,21
2026-07-10T18:00:00Z,2026-07-10,2026,7,5,13,FALSE,,,,,25.99,6,26.4,25.2,25.6,24.7,25.8,22.2
2026-07-10T19:00:00Z,2026-07-10,2026,7,5,14,FALSE,,,,,26.38,6,27,24.5,26.8,25.1,25.6,21.4
2026-07-10T20:00:00Z,2026-07-10,2026,7,5,15,FALSE,,,,,26.66,6,27.2,25.6,26.8,24,26.8,21.1
2026-07-10T21:00:00Z,2026-07-10,2026,7,5,16,FALSE,,,,,26.99,6,27.6,25.8,26.9,23.9,25.8,22.7
2026-07-10T22:00:00Z,2026-07-10,2026,7,5,17,FALSE,,,,,26.22,6,26.6,25.6,26.3,24.6,25.4,22.1
2026-07-10T23:00:00Z,2026-07-10,2026,7,5,18,FALSE,,,,,26.07,6,26.7,24.9,25.5,23.3,25.7,20.9
2026-07-11T00:00:00Z,2026-07-10,2026,7,5,19,FALSE,,,,,24.84,6,25.7,23.1,23.7,21.2,24.2,19.2
2026-07-11T01:00:00Z,2026-07-10,2026,7,5,20,FALSE,,,,,22.54,6,24.3,17.5,19.8,16.9,20.2,17.9
2026-07-11T02:00:00Z,2026-07-10,2026,7,5,21,FALSE,,,,,20.38,5,22.2,13.7,,15.5,17,17.1
2026-07-11T03:00:00Z,2026-07-10,2026,7,5,22,FALSE,,,,,19.96,5,21.6,14.8,,14,16.5,15.1
2026-07-11T04:00:00Z,2026-07-10,2026,7,5,23,FALSE,,,,,19.01,5,20.4,14.8,,12.8,16.3,15.3
2026-07-11T05:00:00Z,2026-07-11,2026,7,6,0,FALSE,,,,,17.71,5,19.3,12.2,,12.4,15.8,13.5
2026-07-11T06:00:00Z,2026-07-11,2026,7,6,1,FALSE,,,,,16.97,5,18.4,12.5,,11.6,13.9,12.8
2026-07-11T07:00:00Z,2026-07-11,2026,7,6,2,FALSE,,,,,16.16,5,17.3,13.2,,10.7,12.7,12.5
2026-07-11T08:00:00Z,2026-07-11,2026,7,6,3,FALSE,,,,,14.98,5,16.2,11.3,,10,10.8,12.9
2026-07-11T09:00:00Z,2026-07-11,2026,7,6,4,FALSE,,,,,14.66,5,15.8,11.8,,9.3,9.6,12
2026-07-11T10:00:00Z,2026-07-11,2026,7,6,5,FALSE,,,,,15.03,5,16,12.9,,10,10.3,12.2
2026-07-11T11:00:00Z,2026-07-11,2026,7,6,6,FALSE,,,,,17.34,6,18,16.9,15.7,11.8,16.7,14.1
2026-07-11T12:00:00Z,2026-07-11,2026,7,6,7,FALSE,,,,,19.54,6,20,19.2,19.1,14.9,18.9,17
2026-07-11T13:00:00Z,2026-07-11,2026,7,6,8,FALSE,,,,,21.36,6,21.7,21.3,21.5,17.5,21,18.3
2026-07-11T14:00:00Z,2026-07-11,2026,7,6,9,FALSE,,,,,22.84,6,23.1,22.4,23.4,21.2,22.6,19.6
2026-07-11T15:00:00Z,2026-07-11,2026,7,6,10,FALSE,,,,,23.37,6,23.6,22.7,23.9,22.6,23.5,20.6
2026-07-11T16:00:00Z,2026-07-11,2026,7,6,11,FALSE,,,,,23.9,6,24,23.7,24.3,23.2,24.9,21.6
2026-07-11T17:00:00Z,2026-07-11,2026,7,6,12,FALSE,,,,,24.95,6,25.3,24.3,25,23.4,23.8,22.2
2026-07-11T18:00:00Z,2026-07-11,2026,7,6,13,FALSE,,,,,25.62,6,26.1,25,25.7,22,25,21.7
2026-07-11T19:00:00Z,2026-07-11,2026,7,6,14,FALSE,,,,,26.05,6,26.3,25.7,26.3,24,26.2,23.3
2026-07-11T20:00:00Z,2026-07-11,2026,7,6,15,FALSE,,,,,26.48,6,26.9,26.2,26,23.8,26,22
2026-07-11T21:00:00Z,2026-07-11,2026,7,6,16,FALSE,,,,,26.59,6,27.2,25.5,25.3,23.5,26,23.8
2026-07-11T22:00:00Z,2026-07-11,2026,7,6,17,FALSE,,,,,25.4,6,25.4,26.3,25.6,23.2,25.4,23.4
2026-07-11T23:00:00Z,2026-07-11,2026,7,6,18,FALSE,,,,,25.77,6,26.2,25.4,24.9,22.2,25.5,23.5
2026-07-12T00:00:00Z,2026-07-11,2026,7,6,19,FALSE,,,,,24.29,6,25.1,22.6,22.4,20.7,24.1,20.9
2026-07-12T01:00:00Z,2026-07-11,2026,7,6,20,FALSE,,,,,23.26,6,25.2,18.8,18.6,16.7,19.6,17.6
2026-07-12T02:00:00Z,2026-07-11,2026,7,6,21,FALSE,,,,,20.5,5,21.9,16.6,,14.6,16.8,15.7
2026-07-12T03:00:00Z,2026-07-11,2026,7,6,22,FALSE,,,,,20.32,5,22.2,14.8,,14,15,13.4
2026-07-12T04:00:00Z,2026-07-11,2026,7,6,23,FALSE,,,,,19.95,5,21.9,14.2,,13,14.2,13.7
2026-07-12T05:00:00Z,2026-07-12,2026,7,7,0,FALSE,,,,,18.22,5,20.1,12.5,,11.9,12.7,12.5
2026-07-12T06:00:00Z,2026-07-12,2026,7,7,1,FALSE,,,,,17.73,5,19.1,14.5,,11.3,12.7,12
2026-07-12T07:00:00Z,2026-07-12,2026,7,7,2,FALSE,,,,,16.2,5,17.4,13.5,,10.2,11.7,11.1
2026-07-12T08:00:00Z,2026-07-12,2026,7,7,3,FALSE,,,,,15.92,5,17.2,12.9,,10,12,9.7
2026-07-12T09:00:00Z,2026-07-12,2026,7,7,4,FALSE,,,,,15.45,5,16.9,11.4,,9.6,11.6,10.2
2026-07-12T10:00:00Z,2026-07-12,2026,7,7,5,FALSE,,,,,15.79,5,16.8,13.9,,9.7,12.3,10.9
2026-07-12T11:00:00Z,2026-07-12,2026,7,7,6,FALSE,,,,,18.32,6,19.3,17,15.5,12.4,16.2,15.5
2026-07-12T12:00:00Z,2026-07-12,2026,7,7,7,FALSE,,,,,20.94,6,21.9,19.3,19.2,14.8,19.3,18
2026-07-12T13:00:00Z,2026-07-12,2026,7,7,8,FALSE,,,,,22.38,6,23,21.4,21.5,18,21.6,19.9
2026-07-12T14:00:00Z,2026-07-12,2026,7,7,9,FALSE,,,,,23.7,6,23.9,23.7,23.9,20.9,24,21.7
2026-07-12T15:00:00Z,2026-07-12,2026,7,7,10,FALSE,,,,,25.41,6,25.5,25.4,26.5,23.1,25.8,23.8
2026-07-12T16:00:00Z,2026-07-12,2026,7,7,11,FALSE,,,,,26.15,6,26.1,26.5,27.1,24.4,26.2,26.1
2026-07-12T17:00:00Z,2026-07-12,2026,7,7,12,FALSE,,,,,27.04,6,27,27.3,27.4,25.7,27.5,27.5
2026-07-12T18:00:00Z,2026-07-12,2026,7,7,13,FALSE,,,,,27.44,6,27.4,27.9,28.3,24.6,27.9,27.7
2026-07-12T19:00:00Z,2026-07-12,2026,7,7,14,FALSE,,,,,28.02,6,27.9,28.9,27.9,26.2,29.1,28.4
2026-07-12T20:00:00Z,2026-07-12,2026,7,7,15,FALSE,,,,,28.27,6,28.4,28.2,28,26.3,28.4,28.3
2026-07-12T21:00:00Z,2026-07-12,2026,7,7,16,FALSE,,,,,28,6,28.1,28.1,28,25.8,28.2,27.8
2026-07-12T22:00:00Z,2026-07-12,2026,7,7,17,FALSE,,,,,27.54,6,27.6,27.6,27.7,26.1,27.3,27.4
2026-07-12T23:00:00Z,2026-07-12,2026,7,7,18,FALSE,,,,,27.02,6,27.5,26.3,24.9,24.4,26.9,26.3
2026-07-13T00:00:00Z,2026-07-12,2026,7,7,19,FALSE,,,,,25.77,6,26.6,24.5,23.8,21.1,24.6,22.2
2026-07-13T01:00:00Z,2026-07-12,2026,7,7,20,FALSE,,,,,23.87,6,25.4,20.1,21.3,18.4,21.2,18.4
2026-07-13T02:00:00Z,2026-07-12,2026,7,7,21,FALSE,,,,,23.15,5,24.8,18.2,,16,20,18.2
2026-07-13T03:00:00Z,2026-07-12,2026,7,7,22,FALSE,,,,,22.43,5,24,17.2,,15.9,19.1,20.4
2026-07-13T04:00:00Z,2026-07-12,2026,7,7,23,FALSE,,,,,21.79,5,23.1,17.9,,14.5,18.3,21
2026-07-13T05:00:00Z,2026-07-13,2026,7,1,0,FALSE,,,,,21.19,5,22.1,19.5,,13.2,17.9,20.2
2026-07-13T06:00:00Z,2026-07-13,2026,7,1,1,FALSE,,,,,20.46,5,21.2,19.9,,12.8,16.8,18.2
2026-07-13T07:00:00Z,2026-07-13,2026,7,1,2,FALSE,,,,,19.59,5,20.6,17.3,,12.2,16.9,17.9
2026-07-13T08:00:00Z,2026-07-13,2026,7,1,3,FALSE,,,,,18.88,5,19.8,17,,11,15.5,18.6
2026-07-13T09:00:00Z,2026-07-13,2026,7,1,4,FALSE,,,,,18.41,5,19.7,14.4,,11.6,15.5,17.6
2026-07-13T10:00:00Z,2026-07-13,2026,7,1,5,FALSE,,,,,19.49,5,20.6,17.2,,11,15.4,17.9
2026-07-13T11:00:00Z,2026-07-13,2026,7,1,6,FALSE,,,,,20.05,6,20.9,18.7,18,14.3,19,17.9
2026-07-13T12:00:00Z,2026-07-13,2026,7,1,7,FALSE,,,,,20.69,6,21.2,19.7,20.4,17.5,19.2,18.8
2026-07-13T13:00:00Z,2026-07-13,2026,7,1,8,FALSE,,,,,22.78,6,23.4,20.9,23.3,20.8,20.7,19.8
2026-07-13T14:00:00Z,2026-07-13,2026,7,1,9,FALSE,,,,,23.88,6,24.4,21.8,24.9,23.1,23.5,20.2
2026-07-13T15:00:00Z,2026-07-13,2026,7,1,10,FALSE,,,,,24.87,6,25.3,23.6,25.1,25.1,24.8,19.4
2026-07-13T16:00:00Z,2026-07-13,2026,7,1,11,FALSE,,,,,26.59,5,27,,27,24,25.4,19.5
2026-07-13T17:00:00Z,2026-07-13,2026,7,1,12,FALSE,,,,,27.03,6,27.9,24.4,27.4,25.5,27.2,18.7
2026-07-13T18:00:00Z,2026-07-13,2026,7,1,13,FALSE,,,,,27.05,6,27.6,26.1,27.1,26.6,25.1,19.8
2026-07-13T19:00:00Z,2026-07-13,2026,7,1,14,FALSE,,,,,26.26,6,27.1,22.2,29.1,27.7,23.4,19.9
2026-07-13T20:00:00Z,2026-07-13,2026,7,1,15,FALSE,,,,,25.42,6,26.1,21.3,30.9,25.5,22.4,20
2026-07-13T21:00:00Z,2026-07-13,2026,7,1,16,FALSE,,,,,25.45,6,26.6,19.5,30.1,24.4,21.3,21.5
2026-07-13T22:00:00Z,2026-07-13,2026,7,1,17,FALSE,,,,,25.35,6,26.7,18.5,30.9,22.2,21.1,22.2
2026-07-13T23:00:00Z,2026-07-13,2026,7,1,18,FALSE,,,,,25.13,6,26.5,18.7,30.2,19.2,22.3,22.8
2026-07-14T00:00:00Z,2026-07-13,2026,7,1,19,FALSE,,,,,24.68,6,26.1,18.6,29.1,18.6,20.9,21.4
2026-07-14T01:00:00Z,2026-07-13,2026,7,1,20,FALSE,,,,,23.91,6,25.4,18.5,26.9,18.2,18.3,19.6
2026-07-14T02:00:00Z,2026-07-13,2026,7,1,21,FALSE,,,,,23.64,5,25.4,18.4,,17.8,17.2,18.6
2026-07-14T03:00:00Z,2026-07-13,2026,7,1,22,FALSE,,,,,22.43,5,24.1,16.9,,17.5,17.3,19
2026-07-14T04:00:00Z,2026-07-13,2026,7,1,23,FALSE,,,,,22,5,23.8,16.1,,16.6,17.2,17.2
2026-07-14T05:00:00Z,2026-07-14,2026,7,2,0,FALSE,,,,,21.8,5,23.2,18.3,,15.8,16.5,16.4
2026-07-14T06:00:00Z,2026-07-14,2026,7,2,1,FALSE,,,,,21.22,5,22.7,16.9,,15.8,16.8,16.5
2026-07-14T07:00:00Z,2026-07-14,2026,7,2,2,FALSE,,,,,21.03,5,22.4,17,,16.1,16.8,16.6
2026-07-14T08:00:00Z,2026-07-14,2026,7,2,3,FALSE,,,,,20.99,5,22.4,16.7,,16.1,16.6,17
2026-07-14T09:00:00Z,2026-07-14,2026,7,2,4,FALSE,,,,,20.68,5,22.1,16.2,,15.3,17.2,17.2
2026-07-14T10:00:00Z,2026-07-14,2026,7,2,5,FALSE,,,,,21.28,5,22.7,16.8,,15.3,19.3,17.3
2026-07-14T11:00:00Z,2026-07-14,2026,7,2,6,FALSE,,,,,21.74,6,23.1,17.5,21.7,16,19.6,17.8
2026-07-14T12:00:00Z,2026-07-14,2026,7,2,7,FALSE,,,,,22.14,6,23.3,18.4,23.2,16.2,18.5,20.5
2026-07-14T13:00:00Z,2026-07-14,2026,7,2,8,FALSE,,,,,22.82,6,23.6,20.4,24.2,16.8,21.1,21.8
2026-07-14T14:00:00Z,2026-07-14,2026,7,2,9,FALSE,,,,,24.27,6,25.3,20.7,25.3,18.4,22.1,23.6
2026-07-14T15:00:00Z,2026-07-14,2026,7,2,10,FALSE,,,,,25.78,6,26.9,22.1,26.6,21.5,22.2,23.1
2026-07-14T16:00:00Z,2026-07-14,2026,7,2,11,FALSE,,,,,25.41,6,26.5,20.3,28.2,23.1,22.3,23.6
2026-07-14T17:00:00Z,2026-07-14,2026,7,2,12,FALSE,,,,,26.33,6,27.6,20.2,29.2,23.3,21.7,27.3
2026-07-14T18:00:00Z,2026-07-14,2026,7,2,13,FALSE,,,,,27.65,6,29.4,19.9,30.2,22.2,22.5,28.8
2026-07-14T19:00:00Z,2026-07-14,2026,7,2,14,FALSE,,,,,27.44,6,29,20.5,30.9,22,22.3,27.6
2026-07-14T20:00:00Z,2026-07-14,2026,7,2,15,FALSE,,,,,28.03,6,29.5,21.6,31.2,21.9,24,28.5
2026-07-14T21:00:00Z,2026-07-14,2026,7,2,16,FALSE,,,,,28.48,6,29.9,22.9,31.2,21.7,24.7,27.5
2026-07-14T22:00:00Z,2026-07-14,2026,7,2,17,FALSE,,,,,28.41,6,29.7,23.1,30.4,23.2,26.3,27.1
2026-07-14T23:00:00Z,2026-07-14,2026,7,2,18,FALSE,,,,,28.03,6,29.3,23.4,29.6,22.5,25.4,25.5
2026-07-15T00:00:00Z,2026-07-14,2026,7,2,19,FALSE,,,,,26.67,6,27.7,22.8,28.5,22.4,24.6,23.6
2026-07-15T01:00:00Z,2026-07-14,2026,7,2,20,FALSE,,,,,26,6,27.1,21.9,27.9,22.6,23,22
2026-07-15T02:00:00Z,2026-07-14,2026,7,2,21,FALSE,,,,,25.56,5,26.9,21,,20.9,23.2,22.7
2026-07-15T03:00:00Z,2026-07-14,2026,7,2,22,FALSE,,,,,25.47,5,26.7,21.7,,22.4,21.6,20.7
2026-07-15T04:00:00Z,2026-07-14,2026,7,2,23,FALSE,,,,,25.29,5,26.6,21.1,,22.6,21.4,19.9
2026-07-15T05:00:00Z,2026-07-15,2026,7,3,0,FALSE,,,,,24.5,5,25.9,19.4,,22.6,21.9,19
2026-07-15T06:00:00Z,2026-07-15,2026,7,3,1,FALSE,,,,,23.9,5,25.5,18,,22.4,20.4,17.8
2026-07-15T07:00:00Z,2026-07-15,2026,7,3,2,FALSE,,,,,23.45,5,25,18.3,,21.2,18.7,17
2026-07-15T08:00:00Z,2026-07-15,2026,7,3,3,FALSE,,,,,22.42,5,23.7,18.6,,20.4,17.3,16.1
2026-07-15T09:00:00Z,2026-07-15,2026,7,3,4,FALSE,,,,,21.03,5,22.6,15.2,,19.1,16.7,16.7
2026-07-15T10:00:00Z,2026-07-15,2026,7,3,5,FALSE,,,,,21.09,5,22.2,17.7,,19,16.7,16.6
2026-07-15T11:00:00Z,2026-07-15,2026,7,3,6,FALSE,,,,,21.8,6,22.9,19.4,18.2,19.4,20.3,17.6
2026-07-15T12:00:00Z,2026-07-15,2026,7,3,7,FALSE,,,,,22.42,6,23.2,20.5,19.8,21.5,22.4,18.6
2026-07-15T13:00:00Z,2026-07-15,2026,7,3,8,FALSE,,,,,22.79,6,23.2,22,21.1,22.7,23.3,19
2026-07-15T14:00:00Z,2026-07-15,2026,7,3,9,FALSE,,,,,23.33,6,23.7,22.4,22,23.6,24.5,19.6
2026-07-15T15:00:00Z,2026-07-15,2026,7,3,10,FALSE,,,,,23.65,6,23.8,23.3,22.8,24.2,25.1,21
2026-07-15T16:00:00Z,2026-07-15,2026,7,3,11,FALSE,,,,,24.58,6,24.8,24.6,22.8,24,25.4,22.5
2026-07-15T17:00:00Z,2026-07-15,2026,7,3,12,FALSE,,,,,25.18,6,25.7,23.4,24.4,24.8,25.3,22.6
2026-07-15T18:00:00Z,2026-07-15,2026,7,3,13,FALSE,,,,,25.81,6,26.2,24.5,25.5,24.9,26.9,23.1
2026-07-15T19:00:00Z,2026-07-15,2026,7,3,14,FALSE,,,,,27.09,6,27.7,25.8,26,25.3,26.7,22.7
2026-07-15T20:00:00Z,2026-07-15,2026,7,3,15,FALSE,,,,,27.44,6,28.2,25.7,26.6,23.2,27.8,23.5
2026-07-15T21:00:00Z,2026-07-15,2026,7,3,16,FALSE,,,,,27.49,6,28.3,25.4,27.2,23.5,27.2,23.4
2026-07-15T22:00:00Z,2026-07-15,2026,7,3,17,FALSE,,,,,27.01,6,28,24,26.6,23.1,26.4,23.4
2026-07-15T23:00:00Z,2026-07-15,2026,7,3,18,FALSE,,,,,26.44,6,27.6,22.4,26.5,23,25.6,22.3
2026-07-16T00:00:00Z,2026-07-15,2026,7,3,19,FALSE,,,,,24.75,6,25.8,21.6,23.3,21.6,24.5,21.1
2026-07-16T01:00:00Z,2026-07-15,2026,7,3,20,FALSE,,,,,22.95,6,24.1,20,21.4,18.8,20.4,19.4
2026-07-16T02:00:00Z,2026-07-15,2026,7,3,21,FALSE,,,,,22.37,5,23.3,20.1,,17,20.6,18.8
2026-07-16T03:00:00Z,2026-07-15,2026,7,3,22,FALSE,,,,,20.91,5,22.1,17.3,,15.1,19.1,18.1
2026-07-16T04:00:00Z,2026-07-15,2026,7,3,23,FALSE,,,,,20.84,5,22.1,16.5,,15.8,20.1,17.6
2026-07-16T05:00:00Z,2026-07-16,2026,7,4,0,FALSE,,,,,19.05,5,19.9,16.4,,14,19.5,16.9
2026-07-16T06:00:00Z,2026-07-16,2026,7,4,1,FALSE,,,,,18.88,5,19.6,16.6,,14.8,19.5,16.6
2026-07-16T07:00:00Z,2026-07-16,2026,7,4,2,FALSE,,,,,19.2,5,20.2,16.3,,14.3,19,14.7
2026-07-16T08:00:00Z,2026-07-16,2026,7,4,3,FALSE,,,,,18.97,5,20.1,16.1,,12.7,18.4,13.4
2026-07-16T09:00:00Z,2026-07-16,2026,7,4,4,FALSE,,,,,18.9,5,20.1,15.5,,14.7,17.4,12.1
2026-07-16T10:00:00Z,2026-07-16,2026,7,4,5,FALSE,,,,,18.9,5,19.9,16.3,,15.7,15.9,13.3
2026-07-16T11:00:00Z,2026-07-16,2026,7,4,6,FALSE,,,,,18.94,6,19.9,16.6,17.7,15.6,17.7,14.3
2026-07-16T12:00:00Z,2026-07-16,2026,7,4,7,FALSE,,,,,18.81,6,19.3,16.6,20.4,17.8,19.2,14.9
2026-07-16T13:00:00Z,2026-07-16,2026,7,4,8,FALSE,,,,,19.72,6,20.5,16.2,22.6,17.7,18.1,15.6
2026-07-16T14:00:00Z,2026-07-16,2026,7,4,9,FALSE,,,,,21.32,6,22.7,15.4,24.3,19.5,17.7,15.3
2026-07-16T15:00:00Z,2026-07-16,2026,7,4,10,FALSE,,,,,22.01,6,23.4,17.4,23.2,18,17.9,16.1
2026-07-16T16:00:00Z,2026-07-16,2026,7,4,11,FALSE,,,,,19.64,6,20.1,18.2,22.6,14.3,20.3,15.6
2026-07-16T17:00:00Z,2026-07-16,2026,7,4,12,FALSE,,,,,21.57,6,22.3,19.3,24.1,15.4,22.1,16.7
2026-07-16T18:00:00Z,2026-07-16,2026,7,4,13,FALSE,,,,,22.86,6,23.7,20.3,24.6,17.8,22.8,17.5
2026-07-16T19:00:00Z,2026-07-16,2026,7,4,14,FALSE,,,,,23.99,6,25.1,21,25.4,19.7,22.4,14.7
2026-07-16T20:00:00Z,2026-07-16,2026,7,4,15,FALSE,,,,,24.18,6,25.4,21.3,25,20.3,22.6,12
2026-07-16T21:00:00Z,2026-07-16,2026,7,4,16,FALSE,,,,,23.68,6,24.8,20.4,25.4,21.4,23,11.1
2026-07-16T22:00:00Z,2026-07-16,2026,7,4,17,FALSE,,,,,23.02,6,24.4,18.2,24.9,20.7,22.5,11.2
2026-07-16T23:00:00Z,2026-07-16,2026,7,4,18,FALSE,,,,,21.94,6,23.3,16.8,24.1,20,21.2,11.4
2026-07-17T00:00:00Z,2026-07-16,2026,7,4,19,FALSE,,,,,20.81,6,22.2,15.9,22.3,17.4,20.4,11.4
2026-07-17T01:00:00Z,2026-07-16,2026,7,4,20,FALSE,,,,,19.45,6,20.7,15.5,19.9,15.2,20,11.3
2026-07-17T02:00:00Z,2026-07-16,2026,7,4,21,FALSE,,,,,18.61,5,19.8,14.7,,15.4,19,11.4
2026-07-17T03:00:00Z,2026-07-16,2026,7,4,22,FALSE,,,,,18.24,5,19.4,14.3,,15.2,19,11.4
2026-07-17T04:00:00Z,2026-07-16,2026,7,4,23,FALSE,,,,,18.06,5,19.2,14.2,,15.9,17.3,11.5
2026-07-17T05:00:00Z,2026-07-17,2026,7,5,0,FALSE,,,,,17.88,5,19.1,13.7,,15.6,16.7,11.7
2026-07-17T06:00:00Z,2026-07-17,2026,7,5,1,FALSE,,,,,17.33,5,18.5,13.4,,14.8,15.9,11.6
2026-07-17T07:00:00Z,2026-07-17,2026,7,5,2,FALSE,,,,,16.29,5,17.4,12.1,,14.8,14.9,12.1
2026-07-17T08:00:00Z,2026-07-17,2026,7,5,3,FALSE,,,,,15.55,5,16.6,11.8,,14.3,11.8,12.6
2026-07-17T09:00:00Z,2026-07-17,2026,7,5,4,FALSE,,,,,14.57,5,15.3,12.1,,14,10.1,13.2
2026-07-17T10:00:00Z,2026-07-17,2026,7,5,5,FALSE,,,,,14.69,5,15.4,12.3,,14.1,10.2,13.4
2026-07-17T11:00:00Z,2026-07-17,2026,7,5,6,FALSE,,,,,15.96,6,16.7,14.2,12.7,15.6,15.2,13.4
2026-07-17T12:00:00Z,2026-07-17,2026,7,5,7,FALSE,,,,,17.18,6,17.6,16,16.7,16.7,16.6,14.4
2026-07-17T13:00:00Z,2026-07-17,2026,7,5,8,FALSE,,,,,18.1,6,18.2,17.8,19.1,17.4,18.2,15.8
2026-07-17T14:00:00Z,2026-07-17,2026,7,5,9,FALSE,,,,,19.23,6,19.4,18.8,19.9,18.7,19,16.5
2026-07-17T15:00:00Z,2026-07-17,2026,7,5,10,FALSE,,,,,20.38,6,20.4,20.2,21.5,19.4,21.9,18.4
2026-07-17T16:00:00Z,2026-07-17,2026,7,5,11,FALSE,,,,,21.71,6,21.8,21.5,22.3,20.1,22.7,20.4
2026-07-17T17:00:00Z,2026-07-17,2026,7,5,12,FALSE,,,,,22.47,6,22.6,21.8,23.9,20.1,24,21.4
2026-07-17T18:00:00Z,2026-07-17,2026,7,5,13,FALSE,,,,,23.87,6,24.2,23,24.2,21,24.7,22
2026-07-17T19:00:00Z,2026-07-17,2026,7,5,14,FALSE,,,,,25.08,6,25.5,24.1,25.1,21.4,26.2,23
2026-07-17T20:00:00Z,2026-07-17,2026,7,5,15,FALSE,,,,,25.09,6,25.4,24.4,24.8,22.4,26,23.8
2026-07-17T21:00:00Z,2026-07-17,2026,7,5,16,FALSE,,,,,25.13,6,25.4,24.7,25.1,21.9,25.9,23.9
2026-07-17T22:00:00Z,2026-07-17,2026,7,5,17,FALSE,,,,,24.88,6,25.2,24.4,24,22.1,26,23.5
2026-07-17T23:00:00Z,2026-07-17,2026,7,5,18,FALSE,,,,,23.85,6,24.2,23.5,22.5,20.5,25.4,22.2
2026-07-18T00:00:00Z,2026-07-17,2026,7,5,19,FALSE,,,,,22.26,6,23.1,19.8,21,17.9,23.4,20.3
2026-07-18T01:00:00Z,2026-07-17,2026,7,5,20,FALSE,,,,,20.36,6,22,15.1,18.3,16.7,18.4,15.5
2026-07-18T02:00:00Z,2026-07-17,2026,7,5,21,FALSE,,,,,19.99,5,21.9,12.8,,15,19.1,14.5
2026-07-18T03:00:00Z,2026-07-17,2026,7,5,22,FALSE,,,,,19.19,5,20.9,13,,15.7,14.8,15.1
2026-07-18T04:00:00Z,2026-07-17,2026,7,5,23,FALSE,,,,,18.6,5,20.4,12.2,,13.9,13.6,15.5
2026-07-18T05:00:00Z,2026-07-18,2026,7,6,0,FALSE,,,,,17.94,5,19.9,11.4,,11,14.7,12.9
2026-07-18T06:00:00Z,2026-07-18,2026,7,6,1,FALSE,,,,,18.34,5,20.2,12.5,,11.5,14.2,13.1
2026-07-18T07:00:00Z,2026-07-18,2026,7,6,2,FALSE,,,,,18.16,5,20.2,12,,10.5,14.2,10.6
2026-07-18T08:00:00Z,2026-07-18,2026,7,6,3,FALSE,,,,,18.46,5,20.4,12.1,,11.3,15.5,13.1
2026-07-18T09:00:00Z,2026-07-18,2026,7,6,4,FALSE,,,,,17.22,5,18.6,12.7,,11.9,15.8,13
2026-07-18T10:00:00Z,2026-07-18,2026,7,6,5,FALSE,,,,,17.35,5,18.7,13.3,,11.6,15,13
2026-07-18T11:00:00Z,2026-07-18,2026,7,6,6,FALSE,,,,,17.36,6,18.4,14.5,16.5,13.2,17.2,12.5
2026-07-18T12:00:00Z,2026-07-18,2026,7,6,7,FALSE,,,,,17.69,6,18.5,15.7,16.2,14.2,17.3,14.9
2026-07-18T13:00:00Z,2026-07-18,2026,7,6,8,FALSE,,,,,18.13,6,18.6,17.7,16.4,15.5,16.8,16.6
2026-07-18T14:00:00Z,2026-07-18,2026,7,6,9,FALSE,,,,,17.23,6,17.1,18,16.6,16.4,16.6,20
2026-07-18T15:00:00Z,2026-07-18,2026,7,6,10,FALSE,,,,,17.68,6,17.5,18.3,16.8,17.7,16.9,22
2026-07-18T16:00:00Z,2026-07-18,2026,7,6,11,FALSE,,,,,18.01,6,17.7,18.6,18.1,17.8,18.2,23.3
2026-07-18T17:00:00Z,2026-07-18,2026,7,6,12,FALSE,,,,,17.99,6,17.8,18,18.8,16.5,17.5,23.8
2026-07-18T18:00:00Z,2026-07-18,2026,7,6,13,FALSE,,,,,18.65,6,18.8,18.8,18.9,16.3,16.2,19.2
2026-07-18T19:00:00Z,2026-07-18,2026,7,6,14,FALSE,,,,,19.02,6,19.5,17.5,19.9,16.8,17.8,16.6
2026-07-18T20:00:00Z,2026-07-18,2026,7,6,15,FALSE,,,,,19.56,6,20.4,16.1,20.9,18.5,17.4,15.9
2026-07-18T21:00:00Z,2026-07-18,2026,7,6,16,FALSE,,,,,20.19,6,21.4,16.1,19,19.4,18.1,15
2026-07-18T22:00:00Z,2026-07-18,2026,7,6,17,FALSE,,,,,19.01,6,19.7,16,20.3,20.1,16.7,14.4
2026-07-18T23:00:00Z,2026-07-18,2026,7,6,18,FALSE,,,,,20.33,6,21.5,15.6,22.1,20,17.1,13.6
2026-07-19T00:00:00Z,2026-07-18,2026,7,6,19,FALSE,,,,,20.14,6,21.4,15.7,20.8,18.7,17.3,13.2
2026-07-19T01:00:00Z,2026-07-18,2026,7,6,20,FALSE,,,,,19.6,6,20.8,15.8,18.6,18.8,16.8,13.3
2026-07-19T02:00:00Z,2026-07-18,2026,7,6,21,FALSE,,,,,19.26,5,20.3,15.9,,18.5,15.9,13.4
2026-07-19T03:00:00Z,2026-07-18,2026,7,6,22,FALSE,,,,,18.81,5,19.7,15.8,,18.7,16.4,13.5
2026-07-19T04:00:00Z,2026-07-18,2026,7,6,23,FALSE,,,,,17.19,5,17.6,15.8,,18.4,15.7,13.4
2026-07-19T05:00:00Z,2026-07-19,2026,7,7,0,FALSE,,,,,16.6,5,16.8,16,,18,15.2,13.7
2026-07-19T06:00:00Z,2026-07-19,2026,7,7,1,FALSE,,,,,16.04,5,16.2,16.3,,14.9,14.9,13.3
2026-07-19T07:00:00Z,2026-07-19,2026,7,7,2,FALSE,,,,,15.57,5,15.8,15.3,,14.6,14.4,13.3
2026-07-19T08:00:00Z,2026-07-19,2026,7,7,3,FALSE,,,,,15.34,5,15.6,14.9,,14.2,14.3,13.4
2026-07-19T09:00:00Z,2026-07-19,2026,7,7,4,FALSE,,,,,15.42,5,15.8,14.5,,13.9,14.3,13.4
2026-07-19T10:00:00Z,2026-07-19,2026,7,7,5,FALSE,,,,,15.66,5,16.2,14.1,,13.5,14.5,13.5
2026-07-19T11:00:00Z,2026-07-19,2026,7,7,6,FALSE,,,,,16.08,6,16.6,15.4,14.6,13.5,15.5,13
2026-07-19T12:00:00Z,2026-07-19,2026,7,7,7,FALSE,,,,,16.81,6,17.4,15.9,15.5,14.1,16.6,12.5
2026-07-19T13:00:00Z,2026-07-19,2026,7,7,8,FALSE,,,,,17.6,6,18.2,16.3,16.6,15.2,18.2,13.3
2026-07-19T14:00:00Z,2026-07-19,2026,7,7,9,FALSE,,,,,18.89,6,19.4,17.9,18,16.8,19.4,14.7
2026-07-19T15:00:00Z,2026-07-19,2026,7,7,10,FALSE,,,,,19.97,6,20.4,19.2,19.5,18.2,19.4,16.4
2026-07-19T16:00:00Z,2026-07-19,2026,7,7,11,FALSE,,,,,20.96,6,21.2,20.9,20.3,19.3,20.9,18.5
2026-07-19T17:00:00Z,2026-07-19,2026,7,7,12,FALSE,,,,,21.27,6,21.5,21.3,21.7,18.9,19.7,19
2026-07-19T18:00:00Z,2026-07-19,2026,7,7,13,FALSE,,,,,21.34,6,21.8,20,22.6,18.9,20.2,17.9
2026-07-19T19:00:00Z,2026-07-19,2026,7,7,14,FALSE,,,,,22.85,6,23.8,19.8,23.3,20.1,20.3,18.8
2026-07-19T20:00:00Z,2026-07-19,2026,7,7,15,FALSE,,,,,22.97,6,23.9,20,24,20.3,19.8,18.6
2026-07-19T21:00:00Z,2026-07-19,2026,7,7,16,FALSE,,,,,22.77,6,24,18.7,24.1,18.1,20.4,17.2
2026-07-19T22:00:00Z,2026-07-19,2026,7,7,17,FALSE,,,,,22.24,6,23.3,18.5,23.9,18.7,20.4,16.9
2026-07-19T23:00:00Z,2026-07-19,2026,7,7,18,FALSE,,,,,22.01,6,23.3,17.7,23,18,19.2,16.6
2026-07-20T00:00:00Z,2026-07-19,2026,7,7,19,FALSE,,,,,20.92,6,22.2,17,20.5,16.9,18.6,16
2026-07-20T01:00:00Z,2026-07-19,2026,7,7,20,FALSE,,,,,19.48,6,20.8,16,17.3,15.1,17.3,15.4
2026-07-20T02:00:00Z,2026-07-19,2026,7,7,21,FALSE,,,,,18.68,5,19.9,15,,14.3,15,15.3
2026-07-20T03:00:00Z,2026-07-19,2026,7,7,22,FALSE,,,,,17.48,5,18.5,14.3,,14.1,14.3,14.9
2026-07-20T04:00:00Z,2026-07-19,2026,7,7,23,FALSE,,,,,17.1,5,18.2,14.2,,10.7,14.2,14.7
2026-07-20T05:00:00Z,2026-07-20,2026,7,1,0,FALSE,,,,,16.74,5,18,13.2,,11.2,12,14.3
2026-07-20T06:00:00Z,2026-07-20,2026,7,1,1,FALSE,,,,,16.91,5,18.4,12.1,,10.7,13.8,14.2
2026-07-20T07:00:00Z,2026-07-20,2026,7,1,2,FALSE,,,,,16.25,5,17.7,11.7,,9.8,13.2,13.4
2026-07-20T08:00:00Z,2026-07-20,2026,7,1,3,FALSE,,,,,15.95,5,17.2,12,,9.9,14.4,13.4
2026-07-20T09:00:00Z,2026-07-20,2026,7,1,4,FALSE,,,,,15.02,5,16.2,10.9,,10.2,13.4,13.3
2026-07-20T10:00:00Z,2026-07-20,2026,7,1,5,FALSE,,,,,14.72,5,15.8,10.7,,10.9,13.8,13.3
2026-07-20T11:00:00Z,2026-07-20,2026,7,1,6,FALSE,,,,,15.7,6,16.4,14,15.2,11.8,13.9,14.3
2026-07-20T12:00:00Z,2026-07-20,2026,7,1,7,FALSE,,,,,17.43,6,18,16,17.8,14.7,14.9,15.4
2026-07-20T13:00:00Z,2026-07-20,2026,7,1,8,FALSE,,,,,18.7,6,19,18.3,19.9,16.3,15.9,16.3
2026-07-20T14:00:00Z,2026-07-20,2026,7,1,9,FALSE,,,,,19.54,6,19.6,19.8,21.8,17.7,16.4,17.5
2026-07-20T15:00:00Z,2026-07-20,2026,7,1,10,FALSE,,,,,21.66,6,22,21,23.4,19.1,19,18.5
2026-07-20T16:00:00Z,2026-07-20,2026,7,1,11,FALSE,,,,,23.38,6,24,22.1,24.3,19.8,21.1,18.8
2026-07-20T17:00:00Z,2026-07-20,2026,7,1,12,FALSE,,,,,24.02,6,24.6,22.5,24.9,21.8,22.1,19.6
2026-07-20T18:00:00Z,2026-07-20,2026,7,1,13,FALSE,,,,,24.7,6,25.2,23.7,25.4,21.7,23.5,20.5
2026-07-20T19:00:00Z,2026-07-20,2026,7,1,14,FALSE,,,,,25.48,6,26.2,22.7,26.5,24,24.4,21.7
2026-07-20T20:00:00Z,2026-07-20,2026,7,1,15,FALSE,,,,,25.5,6,26.1,23.5,26.1,22.8,25.6,22.2
2026-07-20T21:00:00Z,2026-07-20,2026,7,1,16,FALSE,,,,,25.25,6,25.8,23.7,24.8,23.7,24.7,22.5
2026-07-20T22:00:00Z,2026-07-20,2026,7,1,17,FALSE,,,,,24.6,6,24.9,23.7,24.5,22.6,25.8,23.1
2026-07-20T23:00:00Z,2026-07-20,2026,7,1,18,FALSE,,,,,24.06,6,24.4,23.3,23.7,22.5,24.6,21.2
2026-07-21T00:00:00Z,2026-07-20,2026,7,1,19,FALSE,,,,,23.2,6,23.9,21.6,22.9,20.6,22.8,17.6
2026-07-21T01:00:00Z,2026-07-20,2026,7,1,20,FALSE,,,,,22.13,6,23.4,18.2,21.8,17.4,21.9,16.4
2026-07-21T02:00:00Z,2026-07-20,2026,7,1,21,FALSE,,,,,21.6,5,23,17.3,,16.7,19,16.4
2026-07-21T03:00:00Z,2026-07-20,2026,7,1,22,FALSE,,,,,21.02,5,22.4,16.6,,16.2,19.6,15.6
2026-07-21T04:00:00Z,2026-07-20,2026,7,1,23,FALSE,,,,,20.59,5,22.1,15.4,,15.5,19.6,15.4
2026-07-21T05:00:00Z,2026-07-21,2026,7,2,0,FALSE,,,,,19.64,5,20.9,15.1,,15.9,19.7,15.1
2026-07-21T06:00:00Z,2026-07-21,2026,7,2,1,FALSE,,,,,19.6,5,20.8,15.5,,15.5,19.4,14.9
2026-07-21T07:00:00Z,2026-07-21,2026,7,2,2,FALSE,,,,,19.24,5,20.4,15.6,,14.4,18.4,14.8
2026-07-21T08:00:00Z,2026-07-21,2026,7,2,3,FALSE,,,,,19.14,5,20.4,15.5,,13.5,17.3,14.4
2026-07-21T09:00:00Z,2026-07-21,2026,7,2,4,FALSE,,,,,18.97,5,20.2,15,,14,18.3,14.6
2026-07-21T10:00:00Z,2026-07-21,2026,7,2,5,FALSE,,,,,18.65,5,19.9,14.3,,14.9,18,13.9
2026-07-21T11:00:00Z,2026-07-21,2026,7,2,6,FALSE,,,,,19.47,6,20.4,16.8,18.5,17.3,18.9,14.3
2026-07-21T12:00:00Z,2026-07-21,2026,7,2,7,FALSE,,,,,21.11,6,21.8,19.9,20,19.5,19.5,15.3
2026-07-21T13:00:00Z,2026-07-21,2026,7,2,8,FALSE,,,,,22.26,6,22.8,21.3,22,21.4,21.8,15.2
2026-07-21T14:00:00Z,2026-07-21,2026,7,2,9,FALSE,,,,,23.75,6,24.1,23.5,23.9,23.2,23.9,15.9
2026-07-21T15:00:00Z,2026-07-21,2026,7,2,10,FALSE,,,,,25.85,6,26.4,25.3,25.3,23.7,25.9,18.1
2026-07-21T16:00:00Z,2026-07-21,2026,7,2,11,FALSE,,,,,26.29,6,26.6,26.6,24.9,25.5,24.8,21.8
2026-07-21T17:00:00Z,2026-07-21,2026,7,2,12,FALSE,,,,,26.42,6,26.5,26.9,25,25.1,26.8,26.3
2026-07-21T18:00:00Z,2026-07-21,2026,7,2,13,FALSE,,,,,26,6,26,26.8,23.5,24.3,27.3,28.1
2026-07-21T19:00:00Z,2026-07-21,2026,7,2,14,FALSE,,,,,25.47,6,25.4,27.4,21.1,23.4,26.8,28.1
2026-07-21T20:00:00Z,2026-07-21,2026,7,2,15,FALSE,,,,,25.26,6,25.4,26.6,20.6,22.8,25.7,27.5
2026-07-21T21:00:00Z,2026-07-21,2026,7,2,16,FALSE,,,,,24.2,6,24.1,26.2,20.2,22.5,24.8,26.7
2026-07-21T22:00:00Z,2026-07-21,2026,7,2,17,FALSE,,,,,23.54,6,23.4,25.4,20.1,22.2,24.1,26.3
2026-07-21T23:00:00Z,2026-07-21,2026,7,2,18,FALSE,,,,,22.74,6,22.6,24.7,20,21.6,23.5,23
2026-07-22T00:00:00Z,2026-07-21,2026,7,2,19,FALSE,,,,,22.34,6,22.4,23.6,19.5,21,22.6,21.9
2026-07-22T01:00:00Z,2026-07-21,2026,7,2,20,FALSE,,,,,21.78,6,21.9,22.8,19.2,20.3,20.8,21.7
2026-07-22T02:00:00Z,2026-07-21,2026,7,2,21,FALSE,,,,,21.02,5,21,21.8,,19,19.8,21.7
2026-07-22T03:00:00Z,2026-07-21,2026,7,2,22,FALSE,,,,,20.56,5,20.6,21.1,,18.1,19.3,21.5
2026-07-22T04:00:00Z,2026-07-21,2026,7,2,23,FALSE,,,,,20.2,5,20.9,17.5,,17.5,18.9,20.6
2026-07-22T05:00:00Z,2026-07-22,2026,7,3,0,FALSE,,,,,20.13,5,20.9,17.4,,16.3,19,20.3
2026-07-22T06:00:00Z,2026-07-22,2026,7,3,1,FALSE,,,,,19.89,5,20.7,17.6,,15.6,18.7,17.6
2026-07-22T07:00:00Z,2026-07-22,2026,7,3,2,FALSE,,,,,19.63,5,20.3,17.7,,16.7,18.8,16.8
2026-07-22T08:00:00Z,2026-07-22,2026,7,3,3,FALSE,,,,,19.37,5,19.9,17.9,,17.7,18.5,16.2
2026-07-22T09:00:00Z,2026-07-22,2026,7,3,4,FALSE,,,,,19.59,5,20.2,18.1,,17,18.8,15.5
2026-07-22T10:00:00Z,2026-07-22,2026,7,3,5,FALSE,,,,,19.64,5,20.2,18.1,,17.6,19.4,16
2026-07-22T11:00:00Z,2026-07-22,2026,7,3,6,FALSE,,,,,19.8,6,20.6,18.4,15.9,18.4,19.4,16.3
2026-07-22T12:00:00Z,2026-07-22,2026,7,3,7,FALSE,,,,,20.4,6,21.2,19.4,15.9,19.6,19.8,15.7
2026-07-22T13:00:00Z,2026-07-22,2026,7,3,8,FALSE,,,,,20.83,6,21.4,20.7,16.1,21,20.4,16.5
2026-07-22T14:00:00Z,2026-07-22,2026,7,3,9,FALSE,,,,,19.96,6,20.2,19.8,16.9,21.4,20.9,18
2026-07-22T15:00:00Z,2026-07-22,2026,7,3,10,FALSE,,,,,18.94,6,18.1,22.3,17.7,20.6,22.9,20
2026-07-22T16:00:00Z,2026-07-22,2026,7,3,11,FALSE,,,,,20.25,6,19.5,23.5,18.4,22.8,23,20.8
2026-07-22T17:00:00Z,2026-07-22,2026,7,3,12,FALSE,,,,,21.04,6,20.8,23.6,15.9,23.3,23.1,19.8
2026-07-22T18:00:00Z,2026-07-22,2026,7,3,13,FALSE,,,,,20.11,6,19.6,22.6,17.9,20.9,21.6,22.6
2026-07-22T19:00:00Z,2026-07-22,2026,7,3,14,FALSE,,,,,18.57,6,17.3,23.7,17.8,22.6,20.4,19.7
2026-07-22T20:00:00Z,2026-07-22,2026,7,3,15,FALSE,,,,,19.11,6,18.2,22.3,18.5,22.2,21.1,21.7
2026-07-22T21:00:00Z,2026-07-22,2026,7,3,16,FALSE,,,,,18.35,6,17.8,20.9,15.9,20.1,19.5,21.1
2026-07-22T22:00:00Z,2026-07-22,2026,7,3,17,FALSE,,,,,18.82,6,18.6,20.7,16.7,18.8,18.6,19.6
2026-07-22T23:00:00Z,2026-07-22,2026,7,3,18,FALSE,,,,,18.39,6,18.4,19.2,16.3,18.4,17.3,19.5
2026-07-23T00:00:00Z,2026-07-22,2026,7,3,19,FALSE,,,,,17.7,6,17.9,17.9,15.7,16.3,16.7,18.4
2026-07-23T01:00:00Z,2026-07-22,2026,7,3,20,FALSE,,,,,16.35,6,16.5,16.6,14.4,15.1,16.3,16.8
2026-07-23T02:00:00Z,2026-07-22,2026,7,3,21,FALSE,,,,,16.2,5,16.3,16.1,,15.5,15.5,15.9
2026-07-23T03:00:00Z,2026-07-22,2026,7,3,22,FALSE,,,,,15.46,5,15.6,15.3,,14.7,14.3,14.9
2026-07-23T04:00:00Z,2026-07-22,2026,7,3,23,FALSE,,,,,15,5,15.1,14.7,,14.8,14.1,15.1
2026-07-23T05:00:00Z,2026-07-23,2026,7,4,0,FALSE,,,,,13.81,5,13.7,14.1,,14.5,13.8,14.1
2026-07-23T06:00:00Z,2026-07-23,2026,7,4,1,FALSE,,,,,13.34,5,13.4,13.5,,13.9,10.9,12.7
2026-07-23T07:00:00Z,2026-07-23,2026,7,4,2,FALSE,,,,,12.85,5,12.9,13.1,,13,11.7,11.3
2026-07-23T08:00:00Z,2026-07-23,2026,7,4,3,FALSE,,,,,12.36,5,12.5,12.3,,11.3,12.2,10.7
2026-07-23T09:00:00Z,2026-07-23,2026,7,4,4,FALSE,,,,,12.71,5,13,12.1,,10.7,11.8,11.9
2026-07-23T10:00:00Z,2026-07-23,2026,7,4,5,FALSE,,,,,12.83,5,13.2,11.6,,11.2,12.1,12.3
2026-07-23T11:00:00Z,2026-07-23,2026,7,4,6,FALSE,,,,,13.35,6,13.8,12.3,12.5,11.8,12.2,12
2026-07-23T12:00:00Z,2026-07-23,2026,7,4,7,FALSE,,,,,14.79,6,15.2,14.1,14.2,14.2,12.3,12
2026-07-23T13:00:00Z,2026-07-23,2026,7,4,8,FALSE,,,,,15.68,6,16.2,14.3,16.3,14.1,13,12.5
2026-07-23T14:00:00Z,2026-07-23,2026,7,4,9,FALSE,,,,,16.24,6,16.6,14.9,18,15.7,15,12.1
2026-07-23T15:00:00Z,2026-07-23,2026,7,4,10,FALSE,,,,,18.03,6,18.5,16.2,20.3,17.5,17.7,11.5
2026-07-23T16:00:00Z,2026-07-23,2026,7,4,11,FALSE,,,,,19.69,6,20.4,17,22.1,19.5,18.9,10.6
2026-07-23T17:00:00Z,2026-07-23,2026,7,4,12,FALSE,,,,,20.97,6,21.8,17.9,23.1,20.4,20.4,11.7
2026-07-23T18:00:00Z,2026-07-23,2026,7,4,13,FALSE,,,,,22.54,6,23.5,19,24.6,20.8,21.1,14.9
2026-07-23T19:00:00Z,2026-07-23,2026,7,4,14,FALSE,,,,,23.46,6,24.5,19.4,25.8,22,22,15.6
2026-07-23T20:00:00Z,2026-07-23,2026,7,4,15,FALSE,,,,,24.19,6,25.1,20.8,25.8,22.1,23.6,17.6
2026-07-23T21:00:00Z,2026-07-23,2026,7,4,16,FALSE,,,,,24.47,6,25.4,21.2,25.8,21.6,24.2,18.2
2026-07-23T22:00:00Z,2026-07-23,2026,7,4,17,FALSE,,,,,24.64,6,25.4,22.3,25.4,21.7,24.3,19.6
2026-07-23T23:00:00Z,2026-07-23,2026,7,4,18,FALSE,,,,,23.2,6,23.7,21.4,24.7,20.7,23.6,19.2
2026-07-24T00:00:00Z,2026-07-23,2026,7,4,19,FALSE,,,,,22.21,6,23.2,19.6,21.9,18.6,19.8,17.6
2026-07-24T01:00:00Z,2026-07-23,2026,7,4,20,FALSE,,,,,20.57,6,22.1,16.1,18.4,17.3,17.3,15.7
2026-07-24T02:00:00Z,2026-07-23,2026,7,4,21,FALSE,,,,,20.11,5,21.4,16.8,,16.4,15.7,12.7
2026-07-24T03:00:00Z,2026-07-23,2026,7,4,22,FALSE,,,,,19.45,5,20.6,16.8,,15.7,15.8,11.6
2026-07-24T04:00:00Z,2026-07-23,2026,7,4,23,FALSE,,,,,18.43,5,19.8,14.4,,13.3,16.9,11.8
2026-07-24T05:00:00Z,2026-07-24,2026,7,5,0,FALSE,,,,,17.13,5,18.8,11.6,,11.3,14.9,11.8
2026-07-24T06:00:00Z,2026-07-24,2026,7,5,1,FALSE,,,,,16.48,5,18.1,10.9,,10.8,15,11.9
2026-07-24T07:00:00Z,2026-07-24,2026,7,5,2,FALSE,,,,,15.99,5,17.5,10.6,,10.6,15.8,11.6
2026-07-24T08:00:00Z,2026-07-24,2026,7,5,3,FALSE,,,,,15.34,5,16.7,10.6,,9.6,16,11.4
2026-07-24T09:00:00Z,2026-07-24,2026,7,5,4,FALSE,,,,,15.01,5,16.4,10.4,,9.6,13,11.7
2026-07-24T10:00:00Z,2026-07-24,2026,7,5,5,FALSE,,,,,14.42,5,15.6,10.2,,9.9,13.6,12
2026-07-24T11:00:00Z,2026-07-24,2026,7,5,6,FALSE,,,,,16.48,6,17.4,14.9,12.9,13,15.9,13.2
2026-07-24T12:00:00Z,2026-07-24,2026,7,5,7,FALSE,,,,,18.14,6,18.8,16.9,16.8,16.1,17.2,13.5
2026-07-24T13:00:00Z,2026-07-24,2026,7,5,8,FALSE,,,,,19.76,6,20.4,18.4,18.7,19.2,18.5,14.2
2026-07-24T14:00:00Z,2026-07-24,2026,7,5,9,FALSE,,,,,21.31,6,21.8,19.9,21.6,21.1,20.9,15.8
2026-07-24T15:00:00Z,2026-07-24,2026,7,5,10,FALSE,,,,,22.46,6,22.8,21.6,23.2,22.3,21.2,17.9
2026-07-24T16:00:00Z,2026-07-24,2026,7,5,11,FALSE,,,,,23.74,6,23.9,22.8,25.3,23.4,23.5,21.7
2026-07-24T17:00:00Z,2026-07-24,2026,7,5,12,FALSE,,,,,24.18,6,24.1,24.1,26.3,24.4,24.9,21.4
2026-07-24T18:00:00Z,2026-07-24,2026,7,5,13,FALSE,,,,,24.98,6,25,24.5,27.1,24.9,26,21.4
2026-07-24T19:00:00Z,2026-07-24,2026,7,5,14,FALSE,,,,,25.83,6,26.1,24.6,27.2,25.2,26,22.8
2026-07-24T20:00:00Z,2026-07-24,2026,7,5,15,FALSE,,,,,26.25,6,26.6,24.6,27.6,25.4,26.1,24
2026-07-24T21:00:00Z,2026-07-24,2026,7,5,16,FALSE,,,,,26.31,6,26.6,25.1,27.4,25.4,26.7,23.6
2026-07-24T22:00:00Z,2026-07-24,2026,7,5,17,FALSE,,,,,26,6,26.2,25.2,27.2,24.9,26,23.8
2026-07-24T23:00:00Z,2026-07-24,2026,7,5,18,FALSE,,,,,25.24,6,25.6,24,26.2,23.7,24.9,22.5
2026-07-25T00:00:00Z,2026-07-24,2026,7,5,19,FALSE,,,,,23.89,6,24.7,21,25,21,23.2,19.9
2026-07-25T01:00:00Z,2026-07-24,2026,7,5,20,FALSE,,,,,22.49,6,23.8,18.3,22.3,17.6,20.1,19.1
2026-07-25T02:00:00Z,2026-07-24,2026,7,5,21,FALSE,,,,,21.86,5,23.2,17.7,,15.6,19.3,19.2
2026-07-25T03:00:00Z,2026-07-24,2026,7,5,22,FALSE,,,,,19.73,5,20.7,16.5,,14.9,18.4,19
2026-07-25T04:00:00Z,2026-07-24,2026,7,5,23,FALSE,,,,,20.14,5,21.6,15.5,,13.8,18,16.6
2026-07-25T05:00:00Z,2026-07-25,2026,7,6,0,FALSE,,,,,18.62,5,19.9,14.2,,13.4,17.1,16.3
2026-07-25T06:00:00Z,2026-07-25,2026,7,6,1,FALSE,,,,,17.51,5,18.6,14,,11.9,16.2,15.9
2026-07-25T07:00:00Z,2026-07-25,2026,7,6,2,FALSE,,,,,17.7,5,19,13.5,,11.5,15.6,15.7
2026-07-25T08:00:00Z,2026-07-25,2026,7,6,3,FALSE,,,,,17.48,5,18.6,14.1,,11.3,15.8,15.7
2026-07-25T09:00:00Z,2026-07-25,2026,7,6,4,FALSE,,,,,16.55,5,17.4,14.5,,10.7,14.3,15
2026-07-25T10:00:00Z,2026-07-25,2026,7,6,5,FALSE,,,,,15.78,5,16.2,15.3,,11.4,13.8,15.3
2026-07-25T11:00:00Z,2026-07-25,2026,7,6,6,FALSE,,,,,18.34,6,19.3,17,14.6,13,16.9,16.7
2026-07-25T12:00:00Z,2026-07-25,2026,7,6,7,FALSE,,,,,19.97,6,20.6,19,17.9,15.9,19.2,19.2
2026-07-25T13:00:00Z,2026-07-25,2026,7,6,8,FALSE,,,,,21.76,6,22.2,20.9,20.5,18.9,21.7,21.3
2026-07-25T14:00:00Z,2026-07-25,2026,7,6,9,FALSE,,,,,22.39,6,22.2,23.2,22.2,21.9,23.1,23.8
2026-07-25T15:00:00Z,2026-07-25,2026,7,6,10,FALSE,,,,,25.13,6,25.4,24.7,23.7,24,24.5,25.4
2026-07-25T16:00:00Z,2026-07-25,2026,7,6,11,FALSE,,,,,26.11,6,26.3,25.8,25.3,25.2,25.7,26.1
2026-07-25T17:00:00Z,2026-07-25,2026,7,6,12,FALSE,,,,,27.26,6,27.4,26.7,27,26.6,27.2,27.9
2026-07-25T18:00:00Z,2026-07-25,2026,7,6,13,FALSE,,,,,27.75,6,27.8,27.6,27.6,27.5,27.8,27.7
2026-07-25T19:00:00Z,2026-07-25,2026,7,6,14,FALSE,,,,,28.22,6,28.5,27.3,27.4,27.4,28,28.5
2026-07-25T20:00:00Z,2026-07-25,2026,7,6,15,FALSE,,,,,28.75,6,28.9,28.4,29,28.1,28,27.9
2026-07-25T21:00:00Z,2026-07-25,2026,7,6,16,FALSE,,,,,28.61,6,28.8,28.5,27.7,28.2,28.3,26.8
2026-07-25T22:00:00Z,2026-07-25,2026,7,6,17,FALSE,,,,,28.32,6,28.5,28.4,27.9,27.6,27.7,25.8
2026-07-25T23:00:00Z,2026-07-25,2026,7,6,18,FALSE,,,,,27.69,6,28.2,26.5,26.8,26.3,26.7,25.1
2026-07-26T00:00:00Z,2026-07-25,2026,7,6,19,FALSE,,,,,26.13,6,27.5,21.5,25.1,22.9,23.9,22.8
2026-07-26T01:00:00Z,2026-07-25,2026,7,6,20,FALSE,,,,,24.87,6,26.5,20.7,21.2,21.6,20.7,19.7
2026-07-26T02:00:00Z,2026-07-25,2026,7,6,21,FALSE,,,,,24.26,5,26,18.9,,19.6,18.7,17.9
2026-07-26T03:00:00Z,2026-07-25,2026,7,6,22,FALSE,,,,,22.95,5,24.8,16.8,,18.6,17.3,17.5
2026-07-26T04:00:00Z,2026-07-25,2026,7,6,23,FALSE,,,,,22.86,5,24.3,19.2,,17.6,16.7,17.1
2026-07-26T05:00:00Z,2026-07-26,2026,7,7,0,FALSE,,,,,21.93,5,23.5,17.9,,16,15.4,16.1
2026-07-26T06:00:00Z,2026-07-26,2026,7,7,1,FALSE,,,,,21.01,5,22.5,17.1,,15.3,15,15.8
2026-07-26T07:00:00Z,2026-07-26,2026,7,7,2,FALSE,,,,,19.04,5,20.1,16.5,,13.9,14.4,16
2026-07-26T08:00:00Z,2026-07-26,2026,7,7,3,FALSE,,,,,18.9,5,20,16,,14.1,14.9,15.5
2026-07-26T09:00:00Z,2026-07-26,2026,7,7,4,FALSE,,,,,17.61,5,18.5,15,,14.2,15,14.8
2026-07-26T10:00:00Z,2026-07-26,2026,7,7,5,FALSE,,,,,18.69,5,19.8,15.6,,13.8,15.2,15.5
2026-07-26T11:00:00Z,2026-07-26,2026,7,7,6,FALSE,,,,,19.26,6,20.2,17,18.2,15.2,16.3,17.1
2026-07-26T12:00:00Z,2026-07-26,2026,7,7,7,FALSE,,,,,21.23,6,22,19.1,20,18.7,19.8,19.4
2026-07-26T13:00:00Z,2026-07-26,2026,7,7,8,FALSE,,,,,23.01,6,23.7,21.1,22.4,20.5,21.5,21.1
2026-07-26T14:00:00Z,2026-07-26,2026,7,7,9,FALSE,,,,,24.56,6,25,23.7,24,22.9,22.2,23.3
2026-07-26T15:00:00Z,2026-07-26,2026,7,7,10,FALSE,,,,,25.03,6,25.2,24.1,25.6,24.7,24.2,25.5
2026-07-26T16:00:00Z,2026-07-26,2026,7,7,11,FALSE,,,,,26.01,6,26,25.7,26.6,26,26.3,26.4
2026-07-26T17:00:00Z,2026-07-26,2026,7,7,12,FALSE,,,,,27.22,6,27.1,27.6,28.2,26.9,26.9,27.1
2026-07-26T18:00:00Z,2026-07-26,2026,7,7,13,FALSE,,,,,27.67,6,27.4,28.6,28.6,27.4,27.7,28.4
2026-07-26T19:00:00Z,2026-07-26,2026,7,7,14,FALSE,,,,,28.89,6,29.1,28.6,28.8,28.4,28,26.6
2026-07-26T20:00:00Z,2026-07-26,2026,7,7,15,FALSE,,,,,28.83,6,29.1,27.9,28.8,28.5,27.9,27.8
2026-07-26T21:00:00Z,2026-07-26,2026,7,7,16,FALSE,,,,,29.41,6,29.8,28.7,29.3,28.2,28.1,25.8
2026-07-26T22:00:00Z,2026-07-26,2026,7,7,17,FALSE,,,,,28.74,6,29.2,28.1,28,27.8,27.9,23.6
2026-07-26T23:00:00Z,2026-07-26,2026,7,7,18,FALSE,,,,,27.96,6,28.6,27.2,27.4,26.4,25.9,20.2
2026-07-27T00:00:00Z,2026-07-26,2026,7,7,19,FALSE,,,,,26.87,6,28.1,23.6,26.5,23,24.5,19.6
2026-07-27T01:00:00Z,2026-07-26,2026,7,7,20,FALSE,,,,,24.73,6,26.1,20.7,23.4,21.4,23.3,18.3
2026-07-27T02:00:00Z,2026-07-26,2026,7,7,21,FALSE,,,,,23.21,5,24.2,20.6,,18.6,21.9,18.4
2026-07-27T03:00:00Z,2026-07-26,2026,7,7,22,FALSE,,,,,22.4,5,23.5,19.2,,18.2,20.5,17.6
2026-07-27T04:00:00Z,2026-07-26,2026,7,7,23,FALSE,,,,,21.1,5,22.1,18,,17.1,19.5,17.8
2026-07-27T05:00:00Z,2026-07-27,2026,7,1,0,FALSE,,,,,20.83,5,22,17,,17.3,18.4,17.1
2026-07-27T06:00:00Z,2026-07-27,2026,7,1,1,FALSE,,,,,20.28,5,21.5,16,,17,18.4,16.7
2026-07-27T07:00:00Z,2026-07-27,2026,7,1,2,FALSE,,,,,20,5,21.1,16.6,,15.4,18.4,16.4
2026-07-27T08:00:00Z,2026-07-27,2026,7,1,3,FALSE,,,,,19.59,5,20.5,17.2,,15.3,17.4,16.2
2026-07-27T09:00:00Z,2026-07-27,2026,7,1,4,FALSE,,,,,19.45,5,20.4,17.1,,14.7,16.2,16.2
2026-07-27T10:00:00Z,2026-07-27,2026,7,1,5,FALSE,,,,,19.52,5,20.4,17.5,,15.3,15.7,16.4
2026-07-27T11:00:00Z,2026-07-27,2026,7,1,6,FALSE,,,,,19.8,6,20.7,17.6,18.5,16.6,17.1,17.4
2026-07-27T12:00:00Z,2026-07-27,2026,7,1,7,FALSE,,,,,21.28,6,21.9,20.5,19.9,17.4,19.3,19.2
2026-07-27T13:00:00Z,2026-07-27,2026,7,1,8,FALSE,,,,,22.05,6,22.3,21.5,21.6,21.2,21.9,20.6
2026-07-27T14:00:00Z,2026-07-27,2026,7,1,9,FALSE,,,,,23.81,6,24.1,23.2,22.6,23,23.7,23.2
2026-07-27T15:00:00Z,2026-07-27,2026,7,1,10,FALSE,,,,,24.24,6,24.3,24.3,24.2,24.5,23.9,22.3
2026-07-27T16:00:00Z,2026-07-27,2026,7,1,11,FALSE,,,,,25.63,6,25.8,25.5,25.1,25.7,25.5,22.9
2026-07-27T17:00:00Z,2026-07-27,2026,7,1,12,FALSE,,,,,27.02,6,27.3,26.9,27.1,27.2,26.1,20.8
2026-07-27T18:00:00Z,2026-07-27,2026,7,1,13,FALSE,,,,,27.88,6,28,28.4,28.7,27.4,26.8,22.1
2026-07-27T19:00:00Z,2026-07-27,2026,7,1,14,FALSE,,,,,28.74,6,29.2,28.6,29,28.3,21.7,24.4
2026-07-27T20:00:00Z,2026-07-27,2026,7,1,15,FALSE,,,,,28.54,6,29,28.6,29.1,28.3,20.1,23.4
2026-07-27T21:00:00Z,2026-07-27,2026,7,1,16,FALSE,,,,,28.11,6,28.8,27.5,26.9,27.8,21,23.2
2026-07-27T22:00:00Z,2026-07-27,2026,7,1,17,FALSE,,,,,24.55,6,24.1,25.9,27.6,26.2,21.9,23.3
2026-07-27T23:00:00Z,2026-07-27,2026,7,1,18,FALSE,,,,,23.47,6,23.7,21.9,26.7,21.2,22.3,23
2026-07-28T00:00:00Z,2026-07-27,2026,7,1,19,FALSE,,,,,22.81,6,23.6,19.5,25.1,19.5,21.2,20.3
2026-07-28T01:00:00Z,2026-07-27,2026,7,1,20,FALSE,,,,,22.57,6,23.6,19.4,23.3,18.2,20.8,18.1
2026-07-28T02:00:00Z,2026-07-27,2026,7,1,21,FALSE,,,,,22.38,5,23.5,19.3,,17.9,20.1,17.2
2026-07-28T03:00:00Z,2026-07-27,2026,7,1,22,FALSE,,,,,21.75,5,22.8,18.8,,17.3,20.3,16.8
2026-07-28T04:00:00Z,2026-07-27,2026,7,1,23,FALSE,,,,,20.57,5,21.5,17.9,,17.2,19.3,15.9
2026-07-28T05:00:00Z,2026-07-28,2026,7,2,0,FALSE,,,,,20.76,5,21.8,18.1,,16.3,18.9,14.9
2026-07-28T06:00:00Z,2026-07-28,2026,7,2,1,FALSE,,,,,19.62,5,20.4,17.5,,16.4,18.7,15.3
2026-07-28T07:00:00Z,2026-07-28,2026,7,2,2,FALSE,,,,,19.69,5,20.7,17.1,,15.9,18,13.4
2026-07-28T08:00:00Z,2026-07-28,2026,7,2,3,FALSE,,,,,18.47,5,19,17.6,,16.1,17.3,13.4
2026-07-28T09:00:00Z,2026-07-28,2026,7,2,4,FALSE,,,,,19.32,5,20.1,17.8,,15.8,17.3,13.4
2026-07-28T10:00:00Z,2026-07-28,2026,7,2,5,FALSE,,,,,19.59,5,20.5,17.3,,16.2,17.7,13.9
2026-07-28T11:00:00Z,2026-07-28,2026,7,2,6,FALSE,,,,,20.55,6,21.6,18.2,19.2,16.8,18.3,15.3
2026-07-28T12:00:00Z,2026-07-28,2026,7,2,7,FALSE,,,,,20.8,6,21.8,18.4,19.3,17.5,18.7,16.6
2026-07-28T13:00:00Z,2026-07-28,2026,7,2,8,FALSE,,,,,21.42,6,22.2,19.1,19.5,21.4,20.6,17.8
2026-07-28T14:00:00Z,2026-07-28,2026,7,2,9,FALSE,,,,,22.65,6,23.4,20.5,19.5,24.1,22.4,18.9
2026-07-28T15:00:00Z,2026-07-28,2026,7,2,10,FALSE,,,,,21.05,6,20.8,20.7,20.4,26.2,23.9,20.8
2026-07-28T16:00:00Z,2026-07-28,2026,7,2,11,FALSE,,,,,21.77,6,21.7,20.9,20.3,26.5,25,21.5
2026-07-28T17:00:00Z,2026-07-28,2026,7,2,12,FALSE,,,,,22.27,6,21.9,22.7,20.1,27.9,25.4,23.2
2026-07-28T18:00:00Z,2026-07-28,2026,7,2,13,FALSE,,,,,22.53,6,22.2,23.4,20.7,27.2,23.3,23.4
2026-07-28T19:00:00Z,2026-07-28,2026,7,2,14,FALSE,,,,,22.48,6,22.5,21.8,21.2,26.6,23.3,21.4
2026-07-28T20:00:00Z,2026-07-28,2026,7,2,15,FALSE,,,,,22.55,6,22.6,22,21.9,26.7,22.2,19.9
2026-07-28T21:00:00Z,2026-07-28,2026,7,2,16,FALSE,,,,,21.94,6,22.4,19.1,21.8,25.9,22.1,19.1
2026-07-28T22:00:00Z,2026-07-28,2026,7,2,17,FALSE,,,,,21.48,6,21.9,18.8,21.6,24.6,21.4,19.5
2026-07-28T23:00:00Z,2026-07-28,2026,7,2,18,FALSE,,,,,20.96,6,21.2,19.2,21.9,23.7,20.4,18.6
2026-07-29T00:00:00Z,2026-07-28,2026,7,2,19,FALSE,,,,,20.25,6,20.4,19,21.8,21.1,20.1,18.6
2026-07-29T01:00:00Z,2026-07-28,2026,7,2,20,FALSE,,,,,20.12,6,20.4,18.7,21.4,19.7,19.7,18.2
2026-07-29T02:00:00Z,2026-07-28,2026,7,2,21,FALSE,,,,,20.12,5,20.7,17.9,,19.4,19.2,18
2026-07-29T03:00:00Z,2026-07-28,2026,7,2,22,FALSE,,,,,20.01,5,20.6,17.8,,19.1,19.2,18
2026-07-29T04:00:00Z,2026-07-28,2026,7,2,23,FALSE,,,,,19.74,5,20.3,17.6,,18.9,19.4,17.4
2026-07-29T05:00:00Z,2026-07-29,2026,7,3,0,FALSE,,,,,19.73,5,20.4,17.1,,18.7,19.4,17.2
2026-07-29T06:00:00Z,2026-07-29,2026,7,3,1,FALSE,,,,,19.58,5,20.3,16.7,,18.8,19.1,17.1
2026-07-29T07:00:00Z,2026-07-29,2026,7,3,2,FALSE,,,,,19.41,5,20.2,16.1,,18.7,19,17
2026-07-29T08:00:00Z,2026-07-29,2026,7,3,3,FALSE,,,,,19.29,5,20.1,15.9,,18.6,18.6,16.9
2026-07-29T09:00:00Z,2026-07-29,2026,7,3,4,FALSE,,,,,19.39,5,20.2,16.1,,18.7,18.6,16.7
2026-07-29T10:00:00Z,2026-07-29,2026,7,3,5,FALSE,,,,,19.3,5,20.1,16,,18.8,18.4,16.7
2026-07-29T11:00:00Z,2026-07-29,2026,7,3,6,FALSE,,,,,19.67,6,20.5,16.2,20.2,19.1,18,16.9
2026-07-29T12:00:00Z,2026-07-29,2026,7,3,7,FALSE,,,,,19.93,6,20.7,16.7,20.7,19.9,17.8,16.9
2026-07-29T13:00:00Z,2026-07-29,2026,7,3,8,FALSE,,,,,20.32,6,21.1,17.1,20.8,20.7,18.1,17
2026-07-29T14:00:00Z,2026-07-29,2026,7,3,9,FALSE,,,,,21.07,6,22.1,16.8,21.3,21.5,18.6,17.1
2026-07-29T15:00:00Z,2026-07-29,2026,7,3,10,FALSE,,,,,21.69,6,22.8,17.2,22,21.9,18.8,17.5
2026-07-29T16:00:00Z,2026-07-29,2026,7,3,11,FALSE,,,,,22.44,6,23.5,18.5,22.3,22.6,19.7,17.5
2026-07-29T17:00:00Z,2026-07-29,2026,7,3,12,FALSE,,,,,24.84,6,26.3,20.4,22.9,23.9,21.7,17.5
2026-07-29T18:00:00Z,2026-07-29,2026,7,3,13,FALSE,,,,,25.18,6,26.6,21,22.7,24.1,23.6,17.4
2026-07-29T19:00:00Z,2026-07-29,2026,7,3,14,FALSE,,,,,24.24,6,25.4,20.1,23.3,23.8,24.2,17.6
2026-07-29T20:00:00Z,2026-07-29,2026,7,3,15,FALSE,,,,,24.68,6,25.9,20.7,23.3,23.4,24.6,17.7
2026-07-29T21:00:00Z,2026-07-29,2026,7,3,16,FALSE,,,,,24.72,6,26.3,19.4,23,22.4,24.3,17.5
2026-07-29T22:00:00Z,2026-07-29,2026,7,3,17,FALSE,,,,,24.36,6,26.2,17.8,22.4,22,23.8,17.6
2026-07-29T23:00:00Z,2026-07-29,2026,7,3,18,FALSE,,,,,23.13,6,24.6,17.5,22,21.5,23.2,17.8
2026-07-30T00:00:00Z,2026-07-29,2026,7,3,19,FALSE,,,,,22.84,6,24.5,17.3,20.2,20.5,21.5,17.8
2026-07-30T01:00:00Z,2026-07-29,2026,7,3,20,FALSE,,,,,22.36,6,23.9,17.4,20,19.8,20.6,17.6
2026-07-30T02:00:00Z,2026-07-29,2026,7,3,21,FALSE,,,,,21.73,5,23,17.5,,17.9,19.6,17.4
2026-07-30T03:00:00Z,2026-07-29,2026,7,3,22,FALSE,,,,,20.96,5,22,17.4,,18.5,19,17.1
2026-07-30T04:00:00Z,2026-07-29,2026,7,3,23,FALSE,,,,,20.7,5,21.8,17.1,,17.6,18.6,16.6
2026-07-30T05:00:00Z,2026-07-30,2026,7,4,0,FALSE,,,,,20.13,5,21.1,16.9,,17.6,18.3,16.5
2026-07-30T06:00:00Z,2026-07-30,2026,7,4,1,FALSE,,,,,20.44,5,21.6,16.6,,17.2,18,16.5
2026-07-30T07:00:00Z,2026-07-30,2026,7,4,2,FALSE,,,,,19.6,5,20.6,16.4,,16,17.7,16.6
2026-07-30T08:00:00Z,2026-07-30,2026,7,4,3,FALSE,,,,,19.35,5,20.3,16.2,,16.4,17.5,16.6
2026-07-30T09:00:00Z,2026-07-30,2026,7,4,4,FALSE,,,,,19.18,5,20.1,16.1,,16.1,17.5,16.6
2026-07-30T10:00:00Z,2026-07-30,2026,7,4,5,FALSE,,,,,18.93,5,19.8,16,,16.2,17.5,16.4
2026-07-30T11:00:00Z,2026-07-30,2026,7,4,6,FALSE,,,,,19.05,6,19.8,16.3,19.1,17.7,17.8,16.5
2026-07-30T12:00:00Z,2026-07-30,2026,7,4,7,FALSE,,,,,19.39,6,20,17.2,19.5,18.6,18.1,16.9
2026-07-30T13:00:00Z,2026-07-30,2026,7,4,8,FALSE,,,,,19.96,6,20.4,18.3,20.7,19.4,18.7,17.5
2026-07-30T14:00:00Z,2026-07-30,2026,7,4,9,FALSE,,,,,20.19,6,20.5,18.2,22,21.2,19.5,17.8
2026-07-30T15:00:00Z,2026-07-30,2026,7,4,10,FALSE,,,,,22.52,6,23.5,19.1,22.8,21.6,19.5,17.9
2026-07-30T16:00:00Z,2026-07-30,2026,7,4,11,FALSE,,,,,23.77,6,24.7,20.8,24.1,22.4,20.7,18.8
2026-07-30T17:00:00Z,2026-07-30,2026,7,4,12,FALSE,,,,,24.69,6,25.7,21.6,24.3,23.5,21.9,19.3
2026-07-30T18:00:00Z,2026-07-30,2026,7,4,13,FALSE,,,,,24.46,6,25.5,21.4,24.6,20.5,23.2,19.4
2026-07-30T19:00:00Z,2026-07-30,2026,7,4,14,FALSE,,,,,24.97,6,26,20.6,26.3,23.4,24,20.6
2026-07-30T20:00:00Z,2026-07-30,2026,7,4,15,FALSE,,,,,24.78,6,25.7,20.6,27,23.3,23.4,20.8
2026-07-30T21:00:00Z,2026-07-30,2026,7,4,16,FALSE,,,,,24.55,6,25.7,19.7,27.5,19,22.9,22.4
2026-07-30T22:00:00Z,2026-07-30,2026,7,4,17,FALSE,,,,,22.77,6,23.4,19.4,27.4,18.8,20.4,21.7
2026-07-30T23:00:00Z,2026-07-30,2026,7,4,18,FALSE,,,,,22.69,6,23.3,19.5,26.5,19,21.5,21.6
2026-07-31T00:00:00Z,2026-07-30,2026,7,4,19,FALSE,,,,,22.63,6,23.7,18.6,24.3,18.4,20.6,19.5
2026-07-31T01:00:00Z,2026-07-30,2026,7,4,20,FALSE,,,,,21.71,6,22.8,18.4,20.8,18.3,20.1,18.4
2026-07-31T02:00:00Z,2026-07-30,2026,7,4,21,FALSE,,,,,21.14,5,22.2,17.6,,17.7,19.7,17.6
2026-07-31T03:00:00Z,2026-07-30,2026,7,4,22,FALSE,,,,,20.48,5,21.4,17.6,,17.3,19,16.9
2026-07-31T04:00:00Z,2026-07-30,2026,7,4,23,FALSE,,,,,19.78,5,20.6,17.3,,17,18.2,16.2
2026-07-31T05:00:00Z,2026-07-31,2026,7,5,0,FALSE,,,,,19.19,5,19.9,17.2,,16.8,17.7,15.6
2026-07-31T06:00:00Z,2026-07-31,2026,7,5,1,FALSE,,,,,19.13,5,19.9,16.7,,16.7,17.2,16.7
2026-07-31T07:00:00Z,2026-07-31,2026,7,5,2,FALSE,,,,,18.74,5,19.5,16.1,,16.7,17,16.9
2026-07-31T08:00:00Z,2026-07-31,2026,7,5,3,FALSE,,,,,17.9,5,18.5,15.7,,16.3,16.5,17
2026-07-31T09:00:00Z,2026-07-31,2026,7,5,4,FALSE,,,,,17.75,5,18.2,16.4,,16.3,15.9,16.8
2026-07-31T10:00:00Z,2026-07-31,2026,7,5,5,FALSE,,,,,18.03,5,18.6,16.4,,16.4,15.4,16.2
2026-07-31T11:00:00Z,2026-07-31,2026,7,5,6,FALSE,,,,,18.27,6,19,16.2,16.5,16.7,17.7,16
2026-07-31T12:00:00Z,2026-07-31,2026,7,5,7,FALSE,,,,,18.78,6,19.3,16.7,19.4,17.2,19.2,16.1
2026-07-31T13:00:00Z,2026-07-31,2026,7,5,8,FALSE,,,,,19.65,6,20.1,17.4,21.2,18.5,20.6,16.9
2026-07-31T14:00:00Z,2026-07-31,2026,7,5,9,FALSE,,,,,21.61,6,22.2,18.5,23.2,19.9,22,20.7
2026-07-31T15:00:00Z,2026-07-31,2026,7,5,10,FALSE,,,,,23.41,6,24.2,20.1,24,21.6,21.8,22.6
2026-07-31T16:00:00Z,2026-07-31,2026,7,5,11,FALSE,,,,,24.01,6,24.7,20.6,25.5,22.9,23.2,22.8
2026-07-31T17:00:00Z,2026-07-31,2026,7,5,12,FALSE,,,,,24.95,6,25.9,20.9,26.8,21.5,22.5,24.3
2026-07-31T18:00:00Z,2026-07-31,2026,7,5,13,FALSE,,,,,25.75,6,26.4,22,28.5,24,24.7,25.7
2026-07-31T19:00:00Z,2026-07-31,2026,7,5,14,FALSE,,,,,25.86,6,26.3,22.3,30.1,24.8,25.3,25.7
2026-07-31T20:00:00Z,2026-07-31,2026,7,5,15,FALSE,,,,,25.62,6,25.8,22.9,29.7,25.6,26.5,25.7
2026-07-31T21:00:00Z,2026-07-31,2026,7,5,16,FALSE,,,,,25.86,6,26.1,23.7,29,24.7,25.9,25.7
2026-07-31T22:00:00Z,2026-07-31,2026,7,5,17,FALSE,,,,,25.58,6,26.2,21.6,28.7,25,25.7,24
2026-07-31T23:00:00Z,2026-07-31,2026,7,5,18,FALSE,,,,,24.98,6,25.7,20.6,28.8,23.9,24.9,22.1
2026-08-01T00:00:00Z,2026-07-31,2026,7,5,19,FALSE,,,,,24.11,6,25.4,19.9,23.6,20.4,22.3,19.9
2026-08-01T01:00:00Z,2026-07-31,2026,7,5,20,FALSE,,,,,22.86,6,24.2,19.1,21.3,18.7,20.3,18.6
2026-08-01T02:00:00Z,2026-07-31,2026,7,5,21,FALSE,,,,,24.35,5,26.3,18.4,,17.8,18.9,18.2
2026-08-01T03:00:00Z,2026-07-31,2026,7,5,22,FALSE,,,,,23.03,5,24.6,18.4,,17.4,18.9,17.4
2026-08-01T04:00:00Z,2026-07-31,2026,7,5,23,FALSE,,,,,22.26,5,23.8,17.9,,16,18.5,16.4
2026-08-01T05:00:00Z,2026-08-01,2026,8,6,0,FALSE,,,,,22.05,5,23.7,17.5,,15.4,17.6,15.6
2026-08-01T06:00:00Z,2026-08-01,2026,8,6,1,FALSE,,,,,21.14,5,22.8,16.5,,14.7,16.7,14.7
2026-08-01T07:00:00Z,2026-08-01,2026,8,6,2,FALSE,,,,,20.34,5,21.8,16.5,,14.2,16.6,14
2026-08-01T08:00:00Z,2026-08-01,2026,8,6,3,FALSE,,,,,19.47,5,20.8,15.9,,13.5,16.6,13.8
2026-08-01T09:00:00Z,2026-08-01,2026,8,6,4,FALSE,,,,,18.69,5,20,14.9,,13.5,16,13.6
2026-08-01T10:00:00Z,2026-08-01,2026,8,6,5,FALSE,,,,,18.39,5,19.5,15.4,,13.5,16,13.6
2026-08-01T11:00:00Z,2026-08-01,2026,8,6,6,FALSE,,,,,20.51,6,21.9,17.5,18.5,14.9,16.3,15.5
2026-08-01T12:00:00Z,2026-08-01,2026,8,6,7,FALSE,,,,,21.79,6,23.1,18.7,19.8,17.3,18,17.5
2026-08-01T13:00:00Z,2026-08-01,2026,8,6,8,FALSE,,,,,22.87,6,24.2,19.1,20.1,20.4,20.1,19
2026-08-01T14:00:00Z,2026-08-01,2026,8,6,9,FALSE,,,,,23.8,6,24.9,19.8,21.7,23.3,22.9,21.4
2026-08-01T15:00:00Z,2026-08-01,2026,8,6,10,FALSE,,,,,24.62,6,25.4,21.2,23.5,25.6,24.1,23
2026-08-01T16:00:00Z,2026-08-01,2026,8,6,11,FALSE,,,,,25.6,6,26.1,24,24.1,26.2,24.1,24.4
2026-08-01T17:00:00Z,2026-08-01,2026,8,6,12,FALSE,,,,,26.07,6,26.3,25.5,24.5,26.8,25.6,25.7
2026-08-01T18:00:00Z,2026-08-01,2026,8,6,13,FALSE,,,,,26.14,6,26.2,25.8,24.9,27,27.2,26.6
2026-08-01T19:00:00Z,2026-08-01,2026,8,6,14,FALSE,,,,,26.18,6,26.2,26.1,25.9,27.5,26,25.1
2026-08-01T20:00:00Z,2026-08-01,2026,8,6,15,FALSE,,,,,26.44,6,26.8,25.9,26.3,27.3,21.3,23.9
2026-08-01T21:00:00Z,2026-08-01,2026,8,6,16,FALSE,,,,,26.44,6,26.7,26.3,26.5,28,22.2,22.3
2026-08-01T22:00:00Z,2026-08-01,2026,8,6,17,FALSE,,,,,26.9,6,27.5,25.9,26.3,26.6,22.7,22.2
2026-08-01T23:00:00Z,2026-08-01,2026,8,6,18,FALSE,,,,,26.16,6,26.8,25,25.9,24.2,22.6,22
2026-08-02T00:00:00Z,2026-08-01,2026,8,6,19,FALSE,,,,,25.57,6,26.7,23.2,23.3,22.4,21.8,21
2026-08-02T01:00:00Z,2026-08-01,2026,8,6,20,FALSE,,,,,24.91,6,26.1,22.4,22.8,21,20.9,20.3
2026-08-02T02:00:00Z,2026-08-01,2026,8,6,21,FALSE,,,,,24.64,5,25.7,22.3,,19.4,20.4,20.1
2026-08-02T03:00:00Z,2026-08-01,2026,8,6,22,FALSE,,,,,24.24,5,25.5,20.4,,20.1,20.8,19.8
2026-08-02T04:00:00Z,2026-08-01,2026,8,6,23,FALSE,,,,,23.83,5,25.1,20,,19.7,20.6,18.9
2026-08-02T05:00:00Z,2026-08-02,2026,8,7,0,FALSE,,,,,22.65,5,23.7,19.6,,19.1,20.3,18.1
2026-08-02T06:00:00Z,2026-08-02,2026,8,7,1,FALSE,,,,,23.12,5,24.4,19.5,,18.4,19.6,18.1
2026-08-02T07:00:00Z,2026-08-02,2026,8,7,2,FALSE,,,,,22.38,5,23.5,19.1,,17.9,20.1,18.1
2026-08-02T08:00:00Z,2026-08-02,2026,8,7,3,FALSE,,,,,21.07,5,21.8,19,,17.9,19.9,18.1
2026-08-02T09:00:00Z,2026-08-02,2026,8,7,4,FALSE,,,,,20.54,5,21.1,19.3,,17.1,19.6,18
2026-08-02T10:00:00Z,2026-08-02,2026,8,7,5,FALSE,,,,,21.13,5,21.9,18.8,,18.4,19.3,18.5
2026-08-02T11:00:00Z,2026-08-02,2026,8,7,6,FALSE,,,,,21.58,6,22.3,19.9,20,19.4,19.9,19.4
2026-08-02T12:00:00Z,2026-08-02,2026,8,7,7,FALSE,,,,,22.36,6,23,21.2,20.5,20,20.6,20.3
2026-08-02T13:00:00Z,2026-08-02,2026,8,7,8,FALSE,,,,,23.41,6,23.9,22.5,21.1,22.8,23,21.3
2026-08-02T14:00:00Z,2026-08-02,2026,8,7,9,FALSE,,,,,24,6,24.4,23.4,21.7,24.7,22.7,21.7
2026-08-02T15:00:00Z,2026-08-02,2026,8,7,10,FALSE,,,,,25.61,6,26.2,24.6,22.8,26,23.3,22.9
2026-08-02T16:00:00Z,2026-08-02,2026,8,7,11,FALSE,,,,,26.31,6,26.9,25,23.7,27.4,23.5,24.2
2026-08-02T17:00:00Z,2026-08-02,2026,8,7,12,FALSE,,,,,25.68,6,25.8,26.1,23,27.8,24.3,24.4
2026-08-02T18:00:00Z,2026-08-02,2026,8,7,13,FALSE,,,,,23.22,6,22.2,26.7,22.9,28.3,25.5,23.4
2026-08-02T19:00:00Z,2026-08-02,2026,8,7,14,FALSE,,,,,23.62,6,22.9,26.9,22.8,27.1,25.2,21
2026-08-02T20:00:00Z,2026-08-02,2026,8,7,15,FALSE,,,,,24.04,6,23.9,27.4,21.3,22.5,20.5,21.8
2026-08-02T21:00:00Z,2026-08-02,2026,8,7,16,FALSE,,,,,23.89,6,24.1,25.5,21.2,22,21,21.1
2026-08-02T22:00:00Z,2026-08-02,2026,8,7,17,FALSE,,,,,22.97,6,24,19.3,21.6,21.9,21,21.1
2026-08-02T23:00:00Z,2026-08-02,2026,8,7,18,FALSE,,,,,22.67,6,23.4,20.3,21.4,22,21.1,20.8
2026-08-03T00:00:00Z,2026-08-02,2026,8,7,19,FALSE,,,,,22.43,6,23.2,20.2,20.4,21.7,20.9,20.3
2026-08-03T01:00:00Z,2026-08-02,2026,8,7,20,FALSE,,,,,21.86,6,22.5,20,20.2,21.1,20.8,20
2026-08-03T02:00:00Z,2026-08-02,2026,8,7,21,FALSE,,,,,21.9,5,22.3,20.2,,23,20.5,19.9
2026-08-03T03:00:00Z,2026-08-02,2026,8,7,22,FALSE,,,,,21.79,5,22.2,20.1,,22.6,20.7,19.6
2026-08-03T04:00:00Z,2026-08-02,2026,8,7,23,FALSE,,,,,21.69,5,22.1,20,,22.6,20.7,19.4
2026-08-03T05:00:00Z,2026-08-03,2026,8,1,0,FALSE,,,,,21.55,5,21.9,20.1,,23,20.1,19.3
2026-08-03T06:00:00Z,2026-08-03,2026,8,1,1,FALSE,,,,,21.79,5,22.3,20,,22.1,19.9,19.1
2026-08-03T07:00:00Z,2026-08-03,2026,8,1,2,FALSE,,,,,22,5,22.6,20,,21.3,20.3,19
2026-08-03T08:00:00Z,2026-08-03,2026,8,1,3,FALSE,,,,,21.68,5,22.2,20.1,,20.6,20.3,18.9
2026-08-03T09:00:00Z,2026-08-03,2026,8,1,4,FALSE,,,,,21.62,5,22.1,20.2,,20.5,20.8,18.8
2026-08-03T10:00:00Z,2026-08-03,2026,8,1,5,FALSE,,,,,21.55,5,22,20.1,,21,20.7,18.7
2026-08-03T11:00:00Z,2026-08-03,2026,8,1,6,FALSE,,,,,21.3,6,21.9,20.3,18.2,20.6,20.8,18.5
2026-08-03T12:00:00Z,2026-08-03,2026,8,1,7,FALSE,,,,,21.18,6,21.6,20.7,18,21.1,21.4,19.2
2026-08-03T13:00:00Z,2026-08-03,2026,8,1,8,FALSE,,,,,21.1,6,21.3,21.2,18.3,21.7,21.8,19.7
2026-08-03T14:00:00Z,2026-08-03,2026,8,1,9,FALSE,,,,,21.24,6,21.5,21,18.2,22.8,21.4,19.7
2026-08-03T15:00:00Z,2026-08-03,2026,8,1,10,FALSE,,,,,21.6,6,21.6,21.9,20,24.4,20.5,20.4
2026-08-03T16:00:00Z,2026-08-03,2026,8,1,11,FALSE,,,,,22.18,6,22.2,22.5,20.3,24.6,21,21.8
2026-08-03T17:00:00Z,2026-08-03,2026,8,1,12,FALSE,,,,,22.69,6,23.1,21,20.4,26.8,21.6,20.7
2026-08-03T18:00:00Z,2026-08-03,2026,8,1,13,FALSE,,,,,21.02,6,20.8,21,22.2,23.2,21.7,20.8
2026-08-03T19:00:00Z,2026-08-03,2026,8,1,14,FALSE,,,,,21.01,6,20.9,20.9,22.8,20.6,22.2,20.1
2026-08-03T20:00:00Z,2026-08-03,2026,8,1,15,FALSE,,,,,21.32,6,21.4,20.8,23.3,21.2,19,20.4
2026-08-03T21:00:00Z,2026-08-03,2026,8,1,16,FALSE,,,,,20.53,6,19.9,22.1,25,23.1,18.1,18.6
2026-08-03T22:00:00Z,2026-08-03,2026,8,1,17,FALSE,,,,,21.28,6,21.4,20.9,25.4,19.9,18.1,16.4
2026-08-03T23:00:00Z,2026-08-03,2026,8,1,18,FALSE,,,,,21.24,6,21.9,19.2,24.7,18.1,17.4,15.4
2026-08-04T00:00:00Z,2026-08-03,2026,8,1,19,FALSE,,,,,20.27,6,21.3,16.9,21.8,16.7,17.5,15.1
2026-08-04T01:00:00Z,2026-08-03,2026,8,1,20,FALSE,,,,,19.09,6,20,17,18.6,16,15.5,14.9
2026-08-04T02:00:00Z,2026-08-03,2026,8,1,21,FALSE,,,,,18.31,5,19.1,16.2,,16.1,14.9,14.8
2026-08-04T03:00:00Z,2026-08-03,2026,8,1,22,FALSE,,,,,18.3,5,19.3,15.1,,15.5,15.8,14.8
2026-08-04T04:00:00Z,2026-08-03,2026,8,1,23,FALSE,,,,,18.32,5,19.5,14.6,,14.5,15.2,14.8
2026-08-04T05:00:00Z,2026-08-04,2026,8,2,0,FALSE,,,,,18.7,5,20,14.7,,14.4,14.9,14.7
2026-08-04T06:00:00Z,2026-08-04,2026,8,2,1,FALSE,,,,,18.16,5,19.2,15.2,,14.8,14.3,14.5
2026-08-04T07:00:00Z,2026-08-04,2026,8,2,2,FALSE,,,,,17.49,5,18.3,15.1,,14.6,14.8,15.1
2026-08-04T08:00:00Z,2026-08-04,2026,8,2,3,FALSE,,,,,16.72,5,17.4,14.4,,14.5,14.7,15.7
2026-08-04T09:00:00Z,2026-08-04,2026,8,2,4,FALSE,,,,,15.77,5,16.1,14.6,,14.5,14.7,16.1
2026-08-04T10:00:00Z,2026-08-04,2026,8,2,5,FALSE,,,,,16.1,5,16.6,14.5,,14.2,14.4,15.6
2026-08-04T11:00:00Z,2026-08-04,2026,8,2,6,FALSE,,,,,16.58,6,17.1,15.5,13.5,15.8,15.7,16.8
2026-08-04T12:00:00Z,2026-08-04,2026,8,2,7,FALSE,,,,,18.66,6,18.9,18.6,17.2,18,17.6,17.7
2026-08-04T13:00:00Z,2026-08-04,2026,8,2,8,FALSE,,,,,20.78,6,21.2,19.8,20,20,19.1,19
2026-08-04T14:00:00Z,2026-08-04,2026,8,2,9,FALSE,,,,,21.73,6,21.8,21.1,22.7,22,22,20.5
2026-08-04T15:00:00Z,2026-08-04,2026,8,2,10,FALSE,,,,,23.92,6,24.1,23,25.1,24,23.6,21.5
2026-08-04T16:00:00Z,2026-08-04,2026,8,2,11,FALSE,,,,,25.31,6,25.7,24,25.4,24.5,25,22.9
2026-08-04T17:00:00Z,2026-08-04,2026,8,2,12,FALSE,,,,,26.09,6,26.4,24.8,26.6,25.6,25.8,24.4
2026-08-04T18:00:00Z,2026-08-04,2026,8,2,13,FALSE,,,,,26.92,6,27.2,25.9,27.5,25.8,26.8,25.4
2026-08-04T19:00:00Z,2026-08-04,2026,8,2,14,FALSE,,,,,27.65,6,27.9,27,27.9,26.2,27.3,26.3
2026-08-04T20:00:00Z,2026-08-04,2026,8,2,15,FALSE,,,,,27.63,6,27.9,26.2,28.8,26.7,27.4,26.8
2026-08-04T21:00:00Z,2026-08-04,2026,8,2,16,FALSE,,,,,27.77,6,28.1,26.2,29.1,26.1,27.1,27.3
2026-08-04T22:00:00Z,2026-08-04,2026,8,2,17,FALSE,,,,,27.29,6,27.7,25.6,28.1,25.5,26.3,27.1
2026-08-04T23:00:00Z,2026-08-04,2026,8,2,18,FALSE,,,,,26.38,6,26.9,24.5,27.2,24,25.1,25.4
2026-08-05T00:00:00Z,2026-08-04,2026,8,2,19,FALSE,,,,,24.94,6,25.6,22.7,25.8,21.3,23.5,23.7
2026-08-05T01:00:00Z,2026-08-04,2026,8,2,20,FALSE,,,,,23.98,6,24.7,22,24.1,20.5,20.5,23.4
2026-08-05T02:00:00Z,2026-08-04,2026,8,2,21,FALSE,,,,,22.72,5,23.6,20.3,,16.4,21.9,21.8
2026-08-05T03:00:00Z,2026-08-04,2026,8,2,22,FALSE,,,,,22.21,5,22.9,20.8,,15.6,20.5,22.2
2026-08-05T04:00:00Z,2026-08-04,2026,8,2,23,FALSE,,,,,21.37,5,22,20.3,,14.6,18.9,22.3
2026-08-05T05:00:00Z,2026-08-05,2026,8,3,0,FALSE,,,,,20.68,5,21.1,20.4,,14,18.9,22.2
2026-08-05T06:00:00Z,2026-08-05,2026,8,3,1,FALSE,,,,,19.45,5,19.8,19.3,,13.2,17.2,22.1
2026-08-05T07:00:00Z,2026-08-05,2026,8,3,2,FALSE,,,,,18.54,5,19,17.3,,13.4,17,21.5
2026-08-05T08:00:00Z,2026-08-05,2026,8,3,3,FALSE,,,,,18.09,5,18.6,16.9,,12.8,15.9,20.3
2026-08-05T09:00:00Z,2026-08-05,2026,8,3,4,FALSE,,,,,17.22,5,17.8,16.1,,11.7,15,17.7
2026-08-05T10:00:00Z,2026-08-05,2026,8,3,5,FALSE,,,,,17.9,5,18.5,17.4,,11.1,15.2,16.7
2026-08-05T11:00:00Z,2026-08-05,2026,8,3,6,FALSE,,,,,19.25,6,20.2,18,15.4,13.3,17.5,18.7
2026-08-05T12:00:00Z,2026-08-05,2026,8,3,7,FALSE,,,,,20.35,6,20.9,19.6,17.7,16.6,19.1,21.7
2026-08-05T13:00:00Z,2026-08-05,2026,8,3,8,FALSE,,,,,21.99,6,22.5,20.6,20,20,21,23.5
2026-08-05T14:00:00Z,2026-08-05,2026,8,3,9,FALSE,,,,,23.16,6,23.5,21.6,22.3,23.2,22.3,25
2026-08-05T15:00:00Z,2026-08-05,2026,8,3,10,FALSE,,,,,24.69,6,24.9,23.5,25,24.6,23,26.5
2026-08-05T16:00:00Z,2026-08-05,2026,8,3,11,FALSE,,,,,26.03,6,26.1,25.2,27.2,25.9,24.9,27.4
2026-08-05T17:00:00Z,2026-08-05,2026,8,3,12,FALSE,,,,,26.96,6,27.1,25.8,27.9,26.8,26.1,28.4
2026-08-05T18:00:00Z,2026-08-05,2026,8,3,13,FALSE,,,,,27.96,6,28.1,26.9,28.9,27.6,27,29.4
2026-08-05T19:00:00Z,2026-08-05,2026,8,3,14,FALSE,,,,,29.21,6,29.5,27.9,29.6,28.3,27.9,30
2026-08-05T20:00:00Z,2026-08-05,2026,8,3,15,FALSE,,,,,29.19,6,29.4,28.1,29.4,28.8,28.5,30.2
2026-08-05T21:00:00Z,2026-08-05,2026,8,3,16,FALSE,,,,,29.47,6,29.8,27.7,30.5,28.8,28.1,30
2026-08-05T22:00:00Z,2026-08-05,2026,8,3,17,FALSE,,,,,29.2,6,29.6,27.3,30.1,28.3,27.8,29.3
2026-08-05T23:00:00Z,2026-08-05,2026,8,3,18,FALSE,,,,,28.4,6,29.1,25.8,28.8,26.5,26.2,27.3
2026-08-06T00:00:00Z,2026-08-05,2026,8,3,19,FALSE,,,,,26.82,6,28.2,22.2,27,21.8,23.3,24.3
2026-08-06T01:00:00Z,2026-08-05,2026,8,3,20,FALSE,,,,,25.4,6,26.9,21.7,23.8,19.2,20.4,22
2026-08-06T02:00:00Z,2026-08-05,2026,8,3,21,FALSE,,,,,24.18,5,26,18.5,,18.1,18.6,19.6
2026-08-06T03:00:00Z,2026-08-05,2026,8,3,22,FALSE,,,,,23.22,5,25.1,17.1,,17,18,19.1
2026-08-06T04:00:00Z,2026-08-05,2026,8,3,23,FALSE,,,,,21.68,5,23.4,15.8,,16.2,17.5,18.4
2026-08-06T05:00:00Z,2026-08-06,2026,8,4,0,FALSE,,,,,21.98,5,24,15.3,,15.6,16.3,17.7
2026-08-06T06:00:00Z,2026-08-06,2026,8,4,1,FALSE,,,,,21.16,5,23,14.9,,15.5,16,17.9
2026-08-06T07:00:00Z,2026-08-06,2026,8,4,2,FALSE,,,,,19.71,5,21.2,14.6,,15,15.9,17
2026-08-06T08:00:00Z,2026-08-06,2026,8,4,3,FALSE,,,,,20.37,5,22.2,14.4,,14.3,16.2,15.3
2026-08-06T09:00:00Z,2026-08-06,2026,8,4,4,FALSE,,,,,19.79,5,21.6,13.5,,13.8,17.3,15.4
2026-08-06T10:00:00Z,2026-08-06,2026,8,4,5,FALSE,,,,,19.15,5,20.6,14,,14.3,16.9,16.3
2026-08-06T11:00:00Z,2026-08-06,2026,8,4,6,FALSE,,,,,20.64,6,21.9,16.7,19.9,15.8,18.3,18.2
2026-08-06T12:00:00Z,2026-08-06,2026,8,4,7,FALSE,,,,,22.26,6,23.1,19.9,20.5,18.6,21.1,22.3
2026-08-06T13:00:00Z,2026-08-06,2026,8,4,8,FALSE,,,,,24.67,6,25.5,22.3,22.7,22.2,23.3,24
2026-08-06T14:00:00Z,2026-08-06,2026,8,4,9,FALSE,,,,,25.81,6,26.2,24.6,24.8,25.4,24.7,25.7
2026-08-06T15:00:00Z,2026-08-06,2026,8,4,10,FALSE,,,,,26.23,6,26.2,26.3,25.7,27.1,25.7,27.1
2026-08-06T16:00:00Z,2026-08-06,2026,8,4,11,FALSE,,,,,27.3,6,27.2,27.4,27.8,28.1,27,27.5
2026-08-06T17:00:00Z,2026-08-06,2026,8,4,12,FALSE,,,,,26.6,6,25.8,28.4,29.3,29.1,27.5,28.4
2026-08-06T18:00:00Z,2026-08-06,2026,8,4,13,FALSE,,,,,28.46,6,28.2,28.9,29.9,28.9,28.4,29.5
2026-08-06T19:00:00Z,2026-08-06,2026,8,4,14,FALSE,,,,,28.72,6,28.5,29.2,30.1,28.5,28.5,29.7
2026-08-06T20:00:00Z,2026-08-06,2026,8,4,15,FALSE,,,,,28.09,6,28,29.4,29.5,21.2,28.4,30
2026-08-06T21:00:00Z,2026-08-06,2026,8,4,16,FALSE,,,,,28.08,6,28.1,29.3,28.7,22.4,28.2,27.9
2026-08-06T22:00:00Z,2026-08-06,2026,8,4,17,FALSE,,,,,27.24,6,27,28.5,28.8,23.3,28.3,28.4
2026-08-06T23:00:00Z,2026-08-06,2026,8,4,18,FALSE,,,,,26.78,6,26.7,27.2,28.5,23.7,27.4,26.9
2026-08-07T00:00:00Z,2026-08-06,2026,8,4,19,FALSE,,,,,25.73,6,26.1,25.3,25.8,22.2,25.3,23.4
2026-08-07T01:00:00Z,2026-08-06,2026,8,4,20,FALSE,,,,,24.53,6,25.2,22.9,24.4,21,23,22
2026-08-07T02:00:00Z,2026-08-06,2026,8,4,21,FALSE,,,,,23.94,5,24.8,21.1,,20.4,23.4,21.5
2026-08-07T03:00:00Z,2026-08-06,2026,8,4,22,FALSE,,,,,23.75,5,24.3,22.7,,19.9,22.1,21.7
2026-08-07T04:00:00Z,2026-08-06,2026,8,4,23,FALSE,,,,,22.91,5,23.5,21.1,,20,22.4,21.3
2026-08-07T05:00:00Z,2026-08-07,2026,8,5,0,FALSE,,,,,23.12,5,23.9,20.7,,20,22.1,20.2
2026-08-07T06:00:00Z,2026-08-07,2026,8,5,1,FALSE,,,,,22.66,5,23.2,21.4,,19.5,22,20
2026-08-07T07:00:00Z,2026-08-07,2026,8,5,2,FALSE,,,,,21.99,5,22.5,20.7,,18.9,20.8,20.7
2026-08-07T08:00:00Z,2026-08-07,2026,8,5,3,FALSE,,,,,21.79,5,22.2,21.4,,18.4,19.4,20.2
2026-08-07T09:00:00Z,2026-08-07,2026,8,5,4,FALSE,,,,,21.18,5,21.6,20.9,,17.5,19,18.8
2026-08-07T10:00:00Z,2026-08-07,2026,8,5,5,FALSE,,,,,21.12,5,21.4,21.6,,17.8,18.7,18.1
2026-08-07T11:00:00Z,2026-08-07,2026,8,5,6,FALSE,,,,,21.44,6,21.7,22.1,18.7,19.5,20.2,20.7
2026-08-07T12:00:00Z,2026-08-07,2026,8,5,7,FALSE,,,,,22.35,6,22.4,23,20.9,21.2,21.8,22.9
2026-08-07T13:00:00Z,2026-08-07,2026,8,5,8,FALSE,,,,,23.84,6,23.9,24,23.3,23,23.3,24.2
2026-08-07T14:00:00Z,2026-08-07,2026,8,5,9,FALSE,,,,,25.46,6,25.7,24.9,25,24.1,25.2,25
2026-08-07T15:00:00Z,2026-08-07,2026,8,5,10,FALSE,,,,,26.18,6,26.3,25.5,26.8,25.5,26.1,26.1
2026-08-07T16:00:00Z,2026-08-07,2026,8,5,11,FALSE,,,,,27.21,6,27.4,26.4,27.4,26.3,27.7,26.9
2026-08-07T17:00:00Z,2026-08-07,2026,8,5,12,FALSE,,,,,27.79,6,27.9,27.4,27.9,27.3,27.3,27.7
2026-08-07T18:00:00Z,2026-08-07,2026,8,5,13,FALSE,,,,,28.17,6,28.2,28.2,28,27.6,28.1,28.5
2026-08-07T19:00:00Z,2026-08-07,2026,8,5,14,FALSE,,,,,28.18,6,28.1,28.2,28.3,28.8,28.9,28.3
2026-08-07T20:00:00Z,2026-08-07,2026,8,5,15,FALSE,,,,,28.52,6,28.5,28.5,28.2,29.4,28.6,28.6
2026-08-07T21:00:00Z,2026-08-07,2026,8,5,16,FALSE,,,,,28.15,6,28.1,28.3,28.2,28.6,28,28.2
2026-08-07T22:00:00Z,2026-08-07,2026,8,5,17,FALSE,,,,,27.74,6,27.8,27.5,28.1,27.1,27.1,28.1
2026-08-07T23:00:00Z,2026-08-07,2026,8,5,18,FALSE,,,,,27.07,6,27.5,25.9,27.1,25.2,26,25.5
2026-08-08T00:00:00Z,2026-08-07,2026,8,5,19,FALSE,,,,,26.14,6,26.9,24.2,25.2,23.5,24.8,23.2
2026-08-08T01:00:00Z,2026-08-07,2026,8,5,20,FALSE,,,,,25.62,6,26.6,23.6,23.4,21.9,23.4,22.3
2026-08-08T02:00:00Z,2026-08-07,2026,8,5,21,FALSE,,,,,25.02,5,26,22,,21.3,23.5,21.5
2026-08-08T03:00:00Z,2026-08-07,2026,8,5,22,FALSE,,,,,23.99,5,25,20.5,,21,23.3,20
2026-08-08T04:00:00Z,2026-08-07,2026,8,5,23,FALSE,,,,,23.56,5,24.5,20.1,,21,23.4,20.2
2026-08-08T05:00:00Z,2026-08-08,2026,8,6,0,FALSE,,,,,23.77,5,25,19.9,,20.1,21.7,18.5
2026-08-08T06:00:00Z,2026-08-08,2026,8,6,1,FALSE,,,,,22.93,5,24,19.7,,20,21,17.2
2026-08-08T07:00:00Z,2026-08-08,2026,8,6,2,FALSE,,,,,22.75,5,24.1,18.1,,20.2,19.6,17.7
2026-08-08T08:00:00Z,2026-08-08,2026,8,6,3,FALSE,,,,,22.21,5,23.5,17.8,,19.6,18.9,17.7
2026-08-08T09:00:00Z,2026-08-08,2026,8,6,4,FALSE,,,,,21.54,5,22.6,18.2,,19.4,18.4,16.9
2026-08-08T10:00:00Z,2026-08-08,2026,8,6,5,FALSE,,,,,21.5,5,22.7,17.3,,19.3,19.3,16.8
2026-08-08T11:00:00Z,2026-08-08,2026,8,6,6,FALSE,,,,,22.34,6,23.3,19.2,21.7,20,21,19.2
2026-08-08T12:00:00Z,2026-08-08,2026,8,6,7,FALSE,,,,,23.2,6,23.8,21.4,22.2,20.4,23.3,22.7
2026-08-08T13:00:00Z,2026-08-08,2026,8,6,8,FALSE,,,,,23.88,6,24.3,23.2,22,21.2,25,22.8
2026-08-08T14:00:00Z,2026-08-08,2026,8,6,9,FALSE,,,,,25.11,6,25.4,24.5,24.2,22.9,25.6,25.1
2026-08-08T15:00:00Z,2026-08-08,2026,8,6,10,FALSE,,,,,26.06,6,26.2,25.8,25.4,24.4,26.7,26.8
2026-08-08T16:00:00Z,2026-08-08,2026,8,6,11,FALSE,,,,,27.35,6,27.5,27.7,25.7,25.5,27.1,27.9
2026-08-08T17:00:00Z,2026-08-08,2026,8,6,12,FALSE,,,,,27.21,6,27,27.8,27.9,26.3,27.9,28.7
2026-08-08T18:00:00Z,2026-08-08,2026,8,6,13,FALSE,,,,,27.78,6,27.6,28.6,28.2,26.8,27.2,29.3
2026-08-08T19:00:00Z,2026-08-08,2026,8,6,14,FALSE,,,,,28.02,6,28.5,28.2,21.5,28.2,26.3,29.6
2026-08-08T20:00:00Z,2026-08-08,2026,8,6,15,FALSE,,,,,27.41,6,28.2,26.1,20.8,28,24.7,29.2
2026-08-08T21:00:00Z,2026-08-08,2026,8,6,16,FALSE,,,,,27.22,6,28.2,24.6,21.1,26.9,26.5,28.8
2026-08-08T22:00:00Z,2026-08-08,2026,8,6,17,FALSE,,,,,23.98,6,23.4,26.3,22.3,25.1,26.4,26.8
2026-08-08T23:00:00Z,2026-08-08,2026,8,6,18,FALSE,,,,,22.55,6,22.1,24.2,22.2,24.1,24.7,22.2
2026-08-09T00:00:00Z,2026-08-08,2026,8,6,19,FALSE,,,,,22.58,6,22.6,22.4,21.6,23.5,23.9,22.3
2026-08-09T01:00:00Z,2026-08-08,2026,8,6,20,FALSE,,,,,21.8,6,21.9,21.3,20.6,22.8,22.8,21.9
2026-08-09T02:00:00Z,2026-08-08,2026,8,6,21,FALSE,,,,,21.29,5,21,22.4,,21.8,22.2,21.5
2026-08-09T03:00:00Z,2026-08-08,2026,8,6,22,FALSE,,,,,21.1,5,21,21.6,,21,20.9,21.4
2026-08-09T04:00:00Z,2026-08-08,2026,8,6,23,FALSE,,,,,21.58,5,21.6,22.1,,20.5,20.6,20.9
2026-08-09T05:00:00Z,2026-08-09,2026,8,7,0,FALSE,,,,,20.85,5,20.8,21.7,,19.9,19.3,20.5
2026-08-09T06:00:00Z,2026-08-09,2026,8,7,1,FALSE,,,,,20.96,5,21.2,20.8,,19.3,19.1,19.7
2026-08-09T07:00:00Z,2026-08-09,2026,8,7,2,FALSE,,,,,20.69,5,20.9,20.6,,18.3,20.1,19.5
2026-08-09T08:00:00Z,2026-08-09,2026,8,7,3,FALSE,,,,,20.34,5,20.5,20.4,,18.1,19.9,19.4
2026-08-09T09:00:00Z,2026-08-09,2026,8,7,4,FALSE,,,,,21.06,5,21.5,20.3,,18.4,19.2,19
2026-08-09T10:00:00Z,2026-08-09,2026,8,7,5,FALSE,,,,,20.95,5,21.4,20.2,,17.8,19.3,18.9
2026-08-09T11:00:00Z,2026-08-09,2026,8,7,6,FALSE,,,,,21.09,6,21.6,20.3,19.7,18.6,20,19.2
2026-08-09T12:00:00Z,2026-08-09,2026,8,7,7,FALSE,,,,,21.58,6,22,20.7,20.7,19.6,20.8,20.3
2026-08-09T13:00:00Z,2026-08-09,2026,8,7,8,FALSE,,,,,22.3,6,22.6,21.5,21.3,22,21.1,22.2
2026-08-09T14:00:00Z,2026-08-09,2026,8,7,9,FALSE,,,,,23.13,6,23.6,21.3,22.2,22.5,23.4,22.8
2026-08-09T15:00:00Z,2026-08-09,2026,8,7,10,FALSE,,,,,24.07,6,24.4,22.5,23.4,24.2,25,23.9
2026-08-09T16:00:00Z,2026-08-09,2026,8,7,11,FALSE,,,,,24.93,6,25.2,23.6,23.6,26.1,26.1,24.8
2026-08-09T17:00:00Z,2026-08-09,2026,8,7,12,FALSE,,,,,25.35,6,26.1,22.3,24.2,25.4,25.5,23.3
2026-08-09T18:00:00Z,2026-08-09,2026,8,7,13,FALSE,,,,,26.64,6,27.1,25.1,25.3,26.1,27.4,25.4
2026-08-09T19:00:00Z,2026-08-09,2026,8,7,14,FALSE,,,,,26.06,6,26.3,25,26.3,25.5,28,23.7
2026-08-09T20:00:00Z,2026-08-09,2026,8,7,15,FALSE,,,,,26.73,6,27.1,25.5,26.2,25.8,28.3,24.3
2026-08-09T21:00:00Z,2026-08-09,2026,8,7,16,FALSE,,,,,26.53,6,26.9,25.1,25.9,25.4,27.5,26.1
2026-08-09T22:00:00Z,2026-08-09,2026,8,7,17,FALSE,,,,,25.95,6,26.2,25.5,24.9,24.7,26.1,25.4
2026-08-09T23:00:00Z,2026-08-09,2026,8,7,18,FALSE,,,,,24.82,6,25.2,23.8,23.9,23.2,24.9,24.1
2026-08-10T00:00:00Z,2026-08-09,2026,8,7,19,FALSE,,,,,23.9,6,24.6,22.4,22,22.1,23.2,20.2
2026-08-10T01:00:00Z,2026-08-09,2026,8,7,20,FALSE,,,,,22.89,6,23.7,21.4,20.3,21.1,21.9,18.1
2026-08-10T02:00:00Z,2026-08-09,2026,8,7,21,FALSE,,,,,22.32,5,23.3,19,,19.9,21.2,18.1
2026-08-10T03:00:00Z,2026-08-09,2026,8,7,22,FALSE,,,,,21.72,5,22.8,18.6,,19.4,18.6,15.5
2026-08-10T04:00:00Z,2026-08-09,2026,8,7,23,FALSE,,,,,20.91,5,21.9,18.7,,17.2,16.5,15.6
2026-08-10T05:00:00Z,2026-08-10,2026,8,1,0,FALSE,,,,,20.91,5,21.8,18.8,,18.3,17.3,15.4
2026-08-10T06:00:00Z,2026-08-10,2026,8,1,1,FALSE,,,,,20.38,5,21.3,18.2,,17.6,16.3,15.1
2026-08-10T07:00:00Z,2026-08-10,2026,8,1,2,FALSE,,,,,19.91,5,20.9,17.4,,16.6,17,14.3
2026-08-10T08:00:00Z,2026-08-10,2026,8,1,3,FALSE,,,,,19.47,5,20.3,17.3,,17.4,18.8,12.1
2026-08-10T09:00:00Z,2026-08-10,2026,8,1,4,FALSE,,,,,19.72,5,20.6,17.4,,16.5,18.8,13.7
2026-08-10T10:00:00Z,2026-08-10,2026,8,1,5,FALSE,,,,,19.6,5,20.8,16.2,,15.8,18.3,11.9
2026-08-10T11:00:00Z,2026-08-10,2026,8,1,6,FALSE,,,,,19.89,6,21,17.2,18.3,16.1,18.4,14.6
2026-08-10T12:00:00Z,2026-08-10,2026,8,1,7,FALSE,,,,,20.43,6,21.2,18.2,19.9,17.5,19.2,18.1
2026-08-10T13:00:00Z,2026-08-10,2026,8,1,8,FALSE,,,,,21.64,6,22.3,19.1,21.9,20,20.6,20.2
2026-08-10T14:00:00Z,2026-08-10,2026,8,1,9,FALSE,,,,,23.31,6,24.1,20.6,23,21,22.2,21.4
2026-08-10T15:00:00Z,2026-08-10,2026,8,1,10,FALSE,,,,,23.74,6,24.3,21.9,23.8,21.4,23,22.3
2026-08-10T16:00:00Z,2026-08-10,2026,8,1,11,FALSE,,,,,25.03,6,25.6,23.1,25.6,23.2,23.6,22.7
2026-08-10T17:00:00Z,2026-08-10,2026,8,1,12,FALSE,,,,,25.19,6,25.7,23.1,25.9,24.3,24.8,22.5
2026-08-10T18:00:00Z,2026-08-10,2026,8,1,13,FALSE,,,,,24.91,6,25.3,24.1,26,24.8,21,20.6
2026-08-10T19:00:00Z,2026-08-10,2026,8,1,14,FALSE,,,,,24.88,6,25.5,23.7,25.5,24.4,17.7,20.9
2026-08-10T20:00:00Z,2026-08-10,2026,8,1,15,FALSE,,,,,24.32,6,25.6,20.9,21.8,23.9,19.3,19.1
2026-08-10T21:00:00Z,2026-08-10,2026,8,1,16,FALSE,,,,,23.17,6,23.9,20.7,22.9,24.2,20.5,18.4
2026-08-10T22:00:00Z,2026-08-10,2026,8,1,17,FALSE,,,,,22.71,6,23.2,21.3,22,23.8,21.5,18.1
2026-08-10T23:00:00Z,2026-08-10,2026,8,1,18,FALSE,,,,,21.61,6,21.9,20.7,22,22.3,20.3,18.2
2026-08-11T00:00:00Z,2026-08-10,2026,8,1,19,FALSE,,,,,20.54,6,21,19.1,20.3,20.1,19.8,17.7
2026-08-11T01:00:00Z,2026-08-10,2026,8,1,20,FALSE,,,,,19.74,6,20.5,17,18.9,18.9,19.4,17.1
2026-08-11T02:00:00Z,2026-08-10,2026,8,1,21,FALSE,,,,,19.8,5,20.4,17.8,,18.6,19.2,16.5
2026-08-11T03:00:00Z,2026-08-10,2026,8,1,22,FALSE,,,,,19.87,5,20.7,17.2,,17.5,18.7,16.3
2026-08-11T04:00:00Z,2026-08-10,2026,8,1,23,FALSE,,,,,19.01,5,19.4,18.2,,17,18.3,16.5
2026-08-11T05:00:00Z,2026-08-11,2026,8,2,0,FALSE,,,,,18.66,5,19.1,17.5,,16.5,19.1,15.7
2026-08-11T06:00:00Z,2026-08-11,2026,8,2,1,FALSE,,,,,18.71,5,19.1,18,,16.2,18.8,15.6
2026-08-11T07:00:00Z,2026-08-11,2026,8,2,2,FALSE,,,,,18.17,5,18.8,16,,15.8,18.7,15.4
2026-08-11T08:00:00Z,2026-08-11,2026,8,2,3,FALSE,,,,,18.1,5,18.8,15.7,,15.4,18.6,15.4
2026-08-11T09:00:00Z,2026-08-11,2026,8,2,4,FALSE,,,,,17.84,5,18.6,14.9,,15.6,18.5,15.4
2026-08-11T10:00:00Z,2026-08-11,2026,8,2,5,FALSE,,,,,17.57,5,18.1,15.7,,16,18.2,14.9
2026-08-11T11:00:00Z,2026-08-11,2026,8,2,6,FALSE,,,,,18.05,6,18.6,16.6,16.6,16.9,18.1,15.5
2026-08-11T12:00:00Z,2026-08-11,2026,8,2,7,FALSE,,,,,19.31,6,20,17.2,18.6,17.6,19.5,15.8
2026-08-11T13:00:00Z,2026-08-11,2026,8,2,8,FALSE,,,,,20.47,6,21.1,18.4,20.4,18.8,20,17.3
2026-08-11T14:00:00Z,2026-08-11,2026,8,2,9,FALSE,,,,,21.61,6,22.2,19.9,22.1,19.3,20.9,17.6
2026-08-11T15:00:00Z,2026-08-11,2026,8,2,10,FALSE,,,,,23.42,6,24,21.5,23.9,21.4,22.6,20.5
2026-08-11T16:00:00Z,2026-08-11,2026,8,2,11,FALSE,,,,,24.61,6,25.3,22.1,25.5,22.6,23.3,21.7
2026-08-11T17:00:00Z,2026-08-11,2026,8,2,12,FALSE,,,,,25.28,6,25.9,23,26.6,23,23.9,22.6
2026-08-11T18:00:00Z,2026-08-11,2026,8,2,13,FALSE,,,,,25.7,6,26.4,23.8,26.1,23.7,24,20.6
2026-08-11T19:00:00Z,2026-08-11,2026,8,2,14,FALSE,,,,,22.98,6,22.5,24.2,25.7,24.6,25.6,18.8
2026-08-11T20:00:00Z,2026-08-11,2026,8,2,15,FALSE,,,,,24.45,6,24.6,23.9,27,22.8,26.6,18.1
2026-08-11T21:00:00Z,2026-08-11,2026,8,2,16,FALSE,,,,,24.7,6,25.1,23,25.8,23.2,26.6,20.7
2026-08-11T22:00:00Z,2026-08-11,2026,8,2,17,FALSE,,,,,25.32,6,26,24,25.9,23.3,24.8,16.1
2026-08-11T23:00:00Z,2026-08-11,2026,8,2,18,FALSE,,,,,24.2,6,25.1,21.8,24.8,21.4,22.9,16.7
2026-08-12T00:00:00Z,2026-08-11,2026,8,2,19,FALSE,,,,,22.5,6,23.6,19.3,21.9,19.9,21.9,15.5
2026-08-12T01:00:00Z,2026-08-11,2026,8,2,20,FALSE,,,,,22.02,6,23.1,19.8,20.6,18.3,20.7,14.4
2026-08-12T02:00:00Z,2026-08-11,2026,8,2,21,FALSE,,,,,18.42,5,18.9,17,,17.1,19.9,13.4
2026-08-12T03:00:00Z,2026-08-11,2026,8,2,22,FALSE,,,,,18.12,5,18.6,17.5,,15.4,17.6,13
2026-08-12T04:00:00Z,2026-08-11,2026,8,2,23,FALSE,,,,,17.04,5,17.8,14.9,,14.1,17.5,11.7
2026-08-12T05:00:00Z,2026-08-12,2026,8,3,0,FALSE,,,,,16.77,5,17.7,13.8,,13.9,17,11.4
2026-08-12T06:00:00Z,2026-08-12,2026,8,3,1,FALSE,,,,,17.52,5,18.6,14.3,,14.1,16.5,11.2
2026-08-12T07:00:00Z,2026-08-12,2026,8,3,2,FALSE,,,,,16.38,5,17.3,13.4,,14.5,16,10.5
2026-08-12T08:00:00Z,2026-08-12,2026,8,3,3,FALSE,,,,,16.83,5,17.9,14,,13.8,13.7,10.5
2026-08-12T09:00:00Z,2026-08-12,2026,8,3,4,FALSE,,,,,16.19,5,17.4,12.9,,12.9,12.2,9.9
2026-08-12T10:00:00Z,2026-08-12,2026,8,3,5,FALSE,,,,,15.5,5,16.8,11.3,,12.3,12,10.8
2026-08-12T11:00:00Z,2026-08-12,2026,8,3,6,FALSE,,,,,16.81,6,17.8,14.7,14.7,14,14.1,12.7
2026-08-12T12:00:00Z,2026-08-12,2026,8,3,7,FALSE,,,,,18.9,6,19.8,16.9,16.4,16.3,17.2,15.9
2026-08-12T13:00:00Z,2026-08-12,2026,8,3,8,FALSE,,,,,20.43,6,21.1,18.8,18.9,18.8,19.4,17.5
2026-08-12T14:00:00Z,2026-08-12,2026,8,3,9,FALSE,,,,,21.85,6,22.4,20.6,20.6,20.9,21,18.6
2026-08-12T15:00:00Z,2026-08-12,2026,8,3,10,FALSE,,,,,22.96,6,23.5,20.9,23.2,22,22.9,20.4
2026-08-12T16:00:00Z,2026-08-12,2026,8,3,11,FALSE,,,,,23.75,6,24.5,21,23.5,22.1,23.6,21
2026-08-12T17:00:00Z,2026-08-12,2026,8,3,12,FALSE,,,,,24.62,6,25.2,22.6,25.4,22.2,24.1,21.8
2026-08-12T18:00:00Z,2026-08-12,2026,8,3,13,FALSE,,,,,22.81,6,22.8,22.2,24.4,23.2,23,22
2026-08-12T19:00:00Z,2026-08-12,2026,8,3,14,FALSE,,,,,20.61,6,19.4,23.1,25.5,23.6,23.5,22.6
2026-08-12T20:00:00Z,2026-08-12,2026,8,3,15,FALSE,,,,,20.66,6,19.8,21.7,26.3,21.1,23.9,22.5
2026-08-12T21:00:00Z,2026-08-12,2026,8,3,16,FALSE,,,,,20.1,6,20.8,16.3,18.2,19.1,24.1,22.5
2026-08-12T22:00:00Z,2026-08-12,2026,8,3,17,FALSE,,,,,20.51,6,21.2,18.4,17.6,17.2,23.1,21.3
2026-08-12T23:00:00Z,2026-08-12,2026,8,3,18,FALSE,,,,,20.36,6,21.2,16.9,19.3,17.9,21.6,20.5
2026-08-13T00:00:00Z,2026-08-12,2026,8,3,19,FALSE,,,,,19.44,6,20.5,15.6,17.8,15.9,20.5,18.6
2026-08-13T01:00:00Z,2026-08-12,2026,8,3,20,FALSE,,,,,18.93,6,20,15.9,18.1,13.2,18.5,16.3
2026-08-13T02:00:00Z,2026-08-12,2026,8,3,21,FALSE,,,,,18.67,5,19.9,14.8,,13.1,17.2,15.3
2026-08-13T03:00:00Z,2026-08-12,2026,8,3,22,FALSE,,,,,17.88,5,19.1,14.3,,12.1,16.2,13.7
2026-08-13T04:00:00Z,2026-08-12,2026,8,3,23,FALSE,,,,,17.98,5,19.5,13.2,,11.8,16,13.1
2026-08-13T05:00:00Z,2026-08-13,2026,8,4,0,FALSE,,,,,17.49,5,19.3,11.1,,12.2,15.4,12.2
2026-08-13T06:00:00Z,2026-08-13,2026,8,4,1,FALSE,,,,,17.11,5,18.7,11.8,,11.8,14.7,12.4
2026-08-13T07:00:00Z,2026-08-13,2026,8,4,2,FALSE,,,,,16.7,5,18.1,12.1,,11.9,13.6,13.1
2026-08-13T08:00:00Z,2026-08-13,2026,8,4,3,FALSE,,,,,16.65,5,17.9,12.8,,11.9,13.3,13.6
2026-08-13T09:00:00Z,2026-08-13,2026,8,4,4,FALSE,,,,,16.44,5,17.5,13.2,,12.4,13.3,13.8
2026-08-13T10:00:00Z,2026-08-13,2026,8,4,5,FALSE,,,,,16.26,5,17.1,13.9,,12.6,13.9,13.7
2026-08-13T11:00:00Z,2026-08-13,2026,8,4,6,FALSE,,,,,16.52,6,17.4,14.4,14.4,13.1,14.7,15.2
2026-08-13T12:00:00Z,2026-08-13,2026,8,4,7,FALSE,,,,,17.76,6,18.6,15.4,15.9,15.7,16.2,16
2026-08-13T13:00:00Z,2026-08-13,2026,8,4,8,FALSE,,,,,19.11,6,20,16.5,16.9,17,18.1,17.6
2026-08-13T14:00:00Z,2026-08-13,2026,8,4,9,FALSE,,,,,20.24,6,20.9,18.4,18.4,19,19.3,18.9
2026-08-13T15:00:00Z,2026-08-13,2026,8,4,10,FALSE,,,,,21.75,6,22.3,20.1,20.5,20.6,21.9,19.7
2026-08-13T16:00:00Z,2026-08-13,2026,8,4,11,FALSE,,,,,22.78,6,23.1,22,22.8,21.5,22.3,20.7
2026-08-13T17:00:00Z,2026-08-13,2026,8,4,12,FALSE,,,,,23.78,6,24.2,22.6,23.5,23.2,23.4,20.5
2026-08-13T18:00:00Z,2026-08-13,2026,8,4,13,FALSE,,,,,24.37,6,25,22.5,24.3,22.1,23.7,21.5
2026-08-13T19:00:00Z,2026-08-13,2026,8,4,14,FALSE,,,,,24.88,6,25.5,23.9,24.8,22,23.4,19.2
2026-08-13T20:00:00Z,2026-08-13,2026,8,4,15,FALSE,,,,,24.66,6,25.2,24.3,25.6,21.4,23.3,16.3
2026-08-13T21:00:00Z,2026-08-13,2026,8,4,16,FALSE,,,,,24.59,6,25.4,23.7,23.8,21.1,21.9,16.9
2026-08-13T22:00:00Z,2026-08-13,2026,8,4,17,FALSE,,,,,23.11,6,24.3,19,22.4,20.6,22.8,18.2
2026-08-13T23:00:00Z,2026-08-13,2026,8,4,18,FALSE,,,,,22.18,6,23.2,18.9,22.7,18.4,20.9,17.5
2026-08-14T00:00:00Z,2026-08-13,2026,8,4,19,FALSE,,,,,20.66,6,22.1,16.4,19.2,18,18.5,13.5
2026-08-14T01:00:00Z,2026-08-13,2026,8,4,20,FALSE,,,,,19.57,6,21.1,15.4,18,15,16.4,13.4
2026-08-14T02:00:00Z,2026-08-13,2026,8,4,21,FALSE,,,,,18.65,5,20.1,14.4,,14.3,14,13
2026-08-14T03:00:00Z,2026-08-13,2026,8,4,22,FALSE,,,,,18.97,5,20.3,15.5,,14.1,14.3,13.1
2026-08-14T04:00:00Z,2026-08-13,2026,8,4,23,FALSE,,,,,17.72,5,18.9,14.4,,13.4,14.2,13.1
2026-08-14T05:00:00Z,2026-08-14,2026,8,5,0,FALSE,,,,,16.11,5,17.3,12.3,,12.8,12.4,12.6
2026-08-14T06:00:00Z,2026-08-14,2026,8,5,1,FALSE,,,,,16.1,5,17.4,12.4,,11.9,11.3,11.5
2026-08-14T07:00:00Z,2026-08-14,2026,8,5,2,FALSE,,,,,14.9,5,16.1,11,,11.2,11.8,11.5
2026-08-14T08:00:00Z,2026-08-14,2026,8,5,3,FALSE,,,,,14.3,5,15.4,10.6,,11.1,11.9,11.1
2026-08-14T09:00:00Z,2026-08-14,2026,8,5,4,FALSE,,,,,14.31,5,15.2,12.2,,10.5,10.4,11
2026-08-14T10:00:00Z,2026-08-14,2026,8,5,5,FALSE,,,,,13.51,5,14.3,11.8,,10.1,8.8,10.9
2026-08-14T11:00:00Z,2026-08-14,2026,8,5,6,FALSE,,,,,14.98,6,15.9,13.1,13.1,11.7,12.6,11.2
2026-08-14T12:00:00Z,2026-08-14,2026,8,5,7,FALSE,,,,,16.78,6,17.4,15.8,16.1,13.7,14.7,13.2
2026-08-14T13:00:00Z,2026-08-14,2026,8,5,8,FALSE,,,,,18.55,6,19.4,16.8,17.8,15.3,16.7,13.1
2026-08-14T14:00:00Z,2026-08-14,2026,8,5,9,FALSE,,,,,19.98,6,20.9,17.4,20.2,17.3,18.5,13.7
2026-08-14T15:00:00Z,2026-08-14,2026,8,5,10,FALSE,,,,,21.35,6,22.4,18.4,21.3,18.7,19.2,14.6
2026-08-14T16:00:00Z,2026-08-14,2026,8,5,11,FALSE,,,,,22.33,6,23.3,19.5,23,19.3,20.1,16.2
2026-08-14T17:00:00Z,2026-08-14,2026,8,5,12,FALSE,,,,,22.41,6,23,20.7,23.1,20.7,21.3,17.6
2026-08-14T18:00:00Z,2026-08-14,2026,8,5,13,FALSE,,,,,22.49,6,23.1,20.7,23,19.8,21.5,19.1
2026-08-14T19:00:00Z,2026-08-14,2026,8,5,14,FALSE,,,,,23.45,6,24.1,21.8,23.4,21,21.8,19.9
2026-08-14T20:00:00Z,2026-08-14,2026,8,5,15,FALSE,,,,,23.35,6,23.9,21.9,24,21,21.2,20.4
2026-08-14T21:00:00Z,2026-08-14,2026,8,5,16,FALSE,,,,,23.88,6,24.8,21.8,23.9,21.1,22.2,15.9
2026-08-14T22:00:00Z,2026-08-14,2026,8,5,17,FALSE,,,,,23.45,6,24.3,21.3,23.8,20.4,21.8,17.4
2026-08-14T23:00:00Z,2026-08-14,2026,8,5,18,FALSE,,,,,23.28,6,24.4,20.6,22.8,19.1,20.8,16.9
2026-08-15T00:00:00Z,2026-08-14,2026,8,5,19,FALSE,,,,,21.4,6,22.9,18.2,18.7,15.5,17.5,16.2
2026-08-15T01:00:00Z,2026-08-14,2026,8,5,20,FALSE,,,,,19.61,6,21.2,15.8,17.5,13.4,13.9,16.1
2026-08-15T02:00:00Z,2026-08-14,2026,8,5,21,FALSE,,,,,18.39,5,19.7,14.9,,12.3,12.4,16.2
2026-08-15T03:00:00Z,2026-08-14,2026,8,5,22,FALSE,,,,,17.79,5,19.2,13.4,,11.1,15.3,15.2
2026-08-15T04:00:00Z,2026-08-14,2026,8,5,23,FALSE,,,,,16.62,5,18.4,10.6,,9.5,13.6,13.7
2026-08-15T05:00:00Z,2026-08-15,2026,8,6,0,FALSE,,,,,15.49,5,16.9,10.9,,8.9,13.7,12.9
2026-08-15T06:00:00Z,2026-08-15,2026,8,6,1,FALSE,,,,,15,5,16.5,10.2,,8.9,12.1,11.6
2026-08-15T07:00:00Z,2026-08-15,2026,8,6,2,FALSE,,,,,14.3,5,15.8,9.5,,7.2,12.5,11
2026-08-15T08:00:00Z,2026-08-15,2026,8,6,3,FALSE,,,,,13.33,5,14.8,8.9,,6.5,9.3,11.1
2026-08-15T09:00:00Z,2026-08-15,2026,8,6,4,FALSE,,,,,12.84,5,13.6,11.9,,6.5,8.7,10.7
2026-08-15T10:00:00Z,2026-08-15,2026,8,6,5,FALSE,,,,,12.95,5,13.8,11.3,,6.3,10.3,11
2026-08-15T11:00:00Z,2026-08-15,2026,8,6,6,FALSE,,,,,13.73,6,14.5,13.3,11.2,7.6,11.8,11.5
2026-08-15T12:00:00Z,2026-08-15,2026,8,6,7,FALSE,,,,,15.84,6,16.5,14.8,15.4,11.4,14.2,12.7
2026-08-15T13:00:00Z,2026-08-15,2026,8,6,8,FALSE,,,,,17.5,6,18.1,16.2,18.1,13.4,16.4,13.9
2026-08-15T14:00:00Z,2026-08-15,2026,8,6,9,FALSE,,,,,18.68,6,19,18,19.5,16.5,18.1,15.6
2026-08-15T15:00:00Z,2026-08-15,2026,8,6,10,FALSE,,,,,19.13,6,19.2,18.9,20.3,18.5,19.1,16.8
2026-08-15T16:00:00Z,2026-08-15,2026,8,6,11,FALSE,,,,,20.11,6,20.2,19.8,21.4,19.5,19.8,17.9
2026-08-15T17:00:00Z,2026-08-15,2026,8,6,12,FALSE,,,,,20.8,6,20.8,21,21.9,20,21.2,18.1
2026-08-15T18:00:00Z,2026-08-15,2026,8,6,13,FALSE,,,,,21.53,6,21.6,21.4,22.9,20.5,21.7,18.7
2026-08-15T19:00:00Z,2026-08-15,2026,8,6,14,FALSE,,,,,22.09,6,22.3,21.2,23.5,21,23.1,18.6
2026-08-15T20:00:00Z,2026-08-15,2026,8,6,15,FALSE,,,,,22.94,6,23.1,23,23.5,20.7,23.3,19.8
2026-08-15T21:00:00Z,2026-08-15,2026,8,6,16,FALSE,,,,,23.05,6,23.3,22.7,23.7,20.5,23.4,20
2026-08-15T22:00:00Z,2026-08-15,2026,8,6,17,FALSE,,,,,22.9,6,23.4,21.7,23.4,19.8,22.6,19.5
2026-08-15T23:00:00Z,2026-08-15,2026,8,6,18,FALSE,,,,,21.75,6,22.5,19.4,22.6,18.1,21.6,17.6
2026-08-16T00:00:00Z,2026-08-15,2026,8,6,19,FALSE,,,,,19.74,6,21,17.1,17.4,14.4,17.8,14.2
2026-08-16T01:00:00Z,2026-08-15,2026,8,6,20,FALSE,,,,,19.14,6,21,14.5,16.3,12.3,14.9,13.5
2026-08-16T02:00:00Z,2026-08-15,2026,8,6,21,FALSE,,,,,17.67,5,19.3,12.9,,11.2,13.6,12.2
2026-08-16T03:00:00Z,2026-08-15,2026,8,6,22,FALSE,,,,,18.56,5,20.2,14.9,,9.9,12.9,11.8
2026-08-16T04:00:00Z,2026-08-15,2026,8,6,23,FALSE,,,,,16.43,5,17.9,13,,9.4,12.5,9.1
2026-08-16T05:00:00Z,2026-08-16,2026,8,7,0,FALSE,,,,,16.64,5,18.3,12.5,,9.2,11.8,9.3
2026-08-16T06:00:00Z,2026-08-16,2026,8,7,1,FALSE,,,,,15.22,5,16.4,12.9,,8.3,11,9.8
2026-08-16T07:00:00Z,2026-08-16,2026,8,7,2,FALSE,,,,,15.41,5,16.8,12.4,,8.1,10.4,9.5
2026-08-16T08:00:00Z,2026-08-16,2026,8,7,3,FALSE,,,,,14.87,5,16.4,10.8,,8.2,9.8,9.8
2026-08-16T09:00:00Z,2026-08-16,2026,8,7,4,FALSE,,,,,15.41,5,17,11.3,,8.2,10.7,9.4
2026-08-16T10:00:00Z,2026-08-16,2026,8,7,5,FALSE,,,,,15.02,5,16.7,9.9,,8.2,11.6,10
2026-08-16T11:00:00Z,2026-08-16,2026,8,7,6,FALSE,,,,,16.02,6,17.6,12.3,13.7,9.3,12.3,11.5
2026-08-16T12:00:00Z,2026-08-16,2026,8,7,7,FALSE,,,,,16.96,6,18.4,13.3,15.4,10.6,13.7,13.3
2026-08-16T13:00:00Z,2026-08-16,2026,8,7,8,FALSE,,,,,18.15,6,19.4,15.2,16.3,12.5,15.9,14.5
2026-08-16T14:00:00Z,2026-08-16,2026,8,7,9,FALSE,,,,,18.83,6,19.7,16.6,17.6,14.7,17.9,16.8
2026-08-16T15:00:00Z,2026-08-16,2026,8,7,10,FALSE,,,,,19.93,6,20.5,17.7,19.9,17.8,19.2,20.1
2026-08-16T16:00:00Z,2026-08-16,2026,8,7,11,FALSE,,,,,21.91,6,22.7,19.5,21,19.5,19.5,21.2
2026-08-16T17:00:00Z,2026-08-16,2026,8,7,12,FALSE,,,,,21.64,6,22,20.2,21.5,20.5,20.3,22.8
2026-08-16T18:00:00Z,2026-08-16,2026,8,7,13,FALSE,,,,,22.76,6,23.5,20.4,22.4,20.6,19.9,22.1
2026-08-16T19:00:00Z,2026-08-16,2026,8,7,14,FALSE,,,,,22.59,6,23.2,20.2,23.4,21,20.4,21.5
2026-08-16T20:00:00Z,2026-08-16,2026,8,7,15,FALSE,,,,,22.41,6,22.9,20.8,22.2,21.6,20.4,21.3
2026-08-16T21:00:00Z,2026-08-16,2026,8,7,16,FALSE,,,,,22,6,22.4,20.8,21.6,22,19.7,20.9
2026-08-16T22:00:00Z,2026-08-16,2026,8,7,17,FALSE,,,,,21.77,6,22.6,19.5,20.1,20.6,18.9,19.5
2026-08-16T23:00:00Z,2026-08-16,2026,8,7,18,FALSE,,,,,20.24,6,20.9,18.3,18.7,19.2,18.5,19.3
2026-08-17T00:00:00Z,2026-08-16,2026,8,7,19,FALSE,,,,,19.69,6,20.4,17.6,18.5,18.6,17.5,18
2026-08-17T01:00:00Z,2026-08-16,2026,8,7,20,FALSE,,,,,18.96,6,19.6,17,18.2,17.9,17.4,16.6
2026-08-17T02:00:00Z,2026-08-16,2026,8,7,21,FALSE,,,,,18.65,5,19.1,17.5,,17.4,17.5,15.7
2026-08-17T03:00:00Z,2026-08-16,2026,8,7,22,FALSE,,,,,18.12,5,18.6,16.8,,17,16.5,15.4
2026-08-17T04:00:00Z,2026-08-16,2026,8,7,23,FALSE,,,,,17.76,5,18.2,16.5,,16.9,16.5,15
2026-08-17T05:00:00Z,2026-08-17,2026,8,1,0,FALSE,,,,,17.24,5,17.5,16.4,,17.5,16.5,15.2
2026-08-17T06:00:00Z,2026-08-17,2026,8,1,1,FALSE,,,,,17.34,5,17.7,16.2,,17.9,16.7,13.6
2026-08-17T07:00:00Z,2026-08-17,2026,8,1,2,FALSE,,,,,17.59,5,18,16.2,,18.5,16.6,13.6
2026-08-17T08:00:00Z,2026-08-17,2026,8,1,3,FALSE,,,,,18.16,5,18.7,16.4,,18.5,16.7,13.8
2026-08-17T09:00:00Z,2026-08-17,2026,8,1,4,FALSE,,,,,18.7,5,19.4,16.6,,18.1,16.6,13.8
2026-08-17T10:00:00Z,2026-08-17,2026,8,1,5,FALSE,,,,,18.93,5,19.7,16.6,,18.1,16.5,14
2026-08-17T11:00:00Z,2026-08-17,2026,8,1,6,FALSE,,,,,19.09,6,19.9,16.8,18.6,18.1,16.6,14.4
2026-08-17T12:00:00Z,2026-08-17,2026,8,1,7,FALSE,,,,,19.46,6,20.2,17.3,19.4,18.2,17.6,14.7
2026-08-17T13:00:00Z,2026-08-17,2026,8,1,8,FALSE,,,,,20.04,6,20.6,18.7,19.5,18.5,19,16.3
2026-08-17T14:00:00Z,2026-08-17,2026,8,1,9,FALSE,,,,,20.39,6,20.7,20,19.8,18.6,20.9,17.3
2026-08-17T15:00:00Z,2026-08-17,2026,8,1,10,FALSE,,,,,21.17,6,21.6,20.5,20.9,18.8,21.2,17.2
2026-08-17T16:00:00Z,2026-08-17,2026,8,1,11,FALSE,,,,,21.65,6,22.1,20.7,22,19.4,21.4,17.3
2026-08-17T17:00:00Z,2026-08-17,2026,8,1,12,FALSE,,,,,22.26,6,22.6,21.4,23.7,20.4,22.4,17.2
2026-08-17T18:00:00Z,2026-08-17,2026,8,1,13,FALSE,,,,,23.13,6,23.6,21.6,25.2,20.5,22.5,18.7
2026-08-17T19:00:00Z,2026-08-17,2026,8,1,14,FALSE,,,,,23.84,6,24.4,22.1,25.7,20.9,22.9,19.2
2026-08-17T20:00:00Z,2026-08-17,2026,8,1,15,FALSE,,,,,24.31,6,25,22.6,24.5,20.6,23.4,20.4
2026-08-17T21:00:00Z,2026-08-17,2026,8,1,16,FALSE,,,,,24.3,6,24.6,23.8,25.5,20.6,24.2,21.7
2026-08-17T22:00:00Z,2026-08-17,2026,8,1,17,FALSE,,,,,24.16,6,24.5,23.6,24.9,21.4,23.5,21.2
2026-08-17T23:00:00Z,2026-08-17,2026,8,1,18,FALSE,,,,,23.65,6,24.3,21.8,24.1,21.3,22.6,19.5
2026-08-18T00:00:00Z,2026-08-17,2026,8,1,19,FALSE,,,,,21.76,6,23,18.1,19.9,18.6,21.5,16.4
2026-08-18T01:00:00Z,2026-08-17,2026,8,1,20,FALSE,,,,,21.2,6,22.9,17.3,17.6,16.9,18,13.1
2026-08-18T02:00:00Z,2026-08-17,2026,8,1,21,FALSE,,,,,20.02,5,21.3,16.3,,16.1,17.1,13.7
2026-08-18T03:00:00Z,2026-08-17,2026,8,1,22,FALSE,,,,,19.03,5,20.3,15.3,,15.1,15.4,13.8
2026-08-18T04:00:00Z,2026-08-17,2026,8,1,23,FALSE,,,,,18.18,5,19.4,14.4,,15.4,14.9,12.6
2026-08-18T05:00:00Z,2026-08-18,2026,8,2,0,FALSE,,,,,18.37,5,19.6,14.9,,15.9,14.1,11.4
2026-08-18T06:00:00Z,2026-08-18,2026,8,2,1,FALSE,,,,,17.59,5,18.6,15,,15.8,13.5,10.7
2026-08-18T07:00:00Z,2026-08-18,2026,8,2,2,FALSE,,,,,16.93,5,17.8,14.6,,15.7,13.1,11.5
2026-08-18T08:00:00Z,2026-08-18,2026,8,2,3,FALSE,,,,,15.98,5,16.7,14.3,,15.6,12.3,9.6
2026-08-18T09:00:00Z,2026-08-18,2026,8,2,4,FALSE,,,,,15.94,5,16.7,14.1,,15.5,11.9,10
2026-08-18T10:00:00Z,2026-08-18,2026,8,2,5,FALSE,,,,,15.5,5,16.2,13.5,,15.6,11.8,10.9
2026-08-18T11:00:00Z,2026-08-18,2026,8,2,6,FALSE,,,,,16.4,6,17.1,14.7,15.5,15.8,14,11.9
2026-08-18T12:00:00Z,2026-08-18,2026,8,2,7,FALSE,,,,,18.32,6,19,17.3,16.8,15.6,17,13.7
2026-08-18T13:00:00Z,2026-08-18,2026,8,2,8,FALSE,,,,,20.46,6,21.1,20,18.6,16.1,19.3,17.1
2026-08-18T14:00:00Z,2026-08-18,2026,8,2,9,FALSE,,,,,22.19,6,22.8,21.4,21.8,17.1,21.5,18.8
2026-08-18T15:00:00Z,2026-08-18,2026,8,2,10,FALSE,,,,,23.73,6,24.3,22.8,23.1,20.4,22.7,20.6
2026-08-18T16:00:00Z,2026-08-18,2026,8,2,11,FALSE,,,,,23.94,6,24.2,23.5,23.9,22.8,22.9,22
2026-08-18T17:00:00Z,2026-08-18,2026,8,2,12,FALSE,,,,,25.23,6,25.7,24.2,24,24.2,24.4,22.9
2026-08-18T18:00:00Z,2026-08-18,2026,8,2,13,FALSE,,,,,25.22,6,25.5,24.4,24.9,24.4,25.3,23.8
2026-08-18T19:00:00Z,2026-08-18,2026,8,2,14,FALSE,,,,,25.8,6,26,25.3,26.5,24.7,25.2,23.9
2026-08-18T20:00:00Z,2026-08-18,2026,8,2,15,FALSE,,,,,25.57,6,25.7,25,26.4,25.5,25.8,23.2
2026-08-18T21:00:00Z,2026-08-18,2026,8,2,16,FALSE,,,,,25.66,6,26,24.9,26,24.2,24.3,23.4
2026-08-18T22:00:00Z,2026-08-18,2026,8,2,17,FALSE,,,,,25.2,6,25.5,24.4,25.2,24.4,24.6,23.1
2026-08-18T23:00:00Z,2026-08-18,2026,8,2,18,FALSE,,,,,24.27,6,25,22.4,23.5,21.9,22.4,21.4
2026-08-19T00:00:00Z,2026-08-18,2026,8,2,19,FALSE,,,,,22.84,6,24.3,18.6,22,18.1,19.6,17.7
2026-08-19T01:00:00Z,2026-08-18,2026,8,2,20,FALSE,,,,,20.94,6,22.5,15.1,22.2,16.9,17.3,16.5
2026-08-19T02:00:00Z,2026-08-18,2026,8,2,21,FALSE,,,,,20.84,5,22.4,15.9,,16,16.4,16.2
2026-08-19T03:00:00Z,2026-08-18,2026,8,2,22,FALSE,,,,,20.99,5,22.6,16.2,,15.8,15.5,15.9
2026-08-19T04:00:00Z,2026-08-18,2026,8,2,23,FALSE,,,,,20.29,5,21.6,16.9,,14.8,15.2,15.8
2026-08-19T05:00:00Z,2026-08-19,2026,8,3,0,FALSE,,,,,19.34,5,20.9,14.4,,14.3,15.3,14.6
2026-08-19T06:00:00Z,2026-08-19,2026,8,3,1,FALSE,,,,,19.34,5,21,14.1,,13.6,14.5,15.5
2026-08-19T07:00:00Z,2026-08-19,2026,8,3,2,FALSE,,,,,18.6,5,20.3,13.1,,12.9,13.7,15
2026-08-19T08:00:00Z,2026-08-19,2026,8,3,3,FALSE,,,,,17.89,5,19.5,12.6,,12.8,13.1,14.6
2026-08-19T09:00:00Z,2026-08-19,2026,8,3,4,FALSE,,,,,18.03,5,19.8,12.1,,12.1,13.8,14.3
2026-08-19T10:00:00Z,2026-08-19,2026,8,3,5,FALSE,,,,,18.22,5,20,12.5,,11.7,13.8,14.1
2026-08-19T11:00:00Z,2026-08-19,2026,8,3,6,FALSE,,,,,18.26,6,19.7,14,17.4,12.7,15.4,14.6
2026-08-19T12:00:00Z,2026-08-19,2026,8,3,7,FALSE,,,,,18.98,6,20,16.1,17.9,14,18.6,16.4
2026-08-19T13:00:00Z,2026-08-19,2026,8,3,8,FALSE,,,,,19.52,6,20.3,17.7,18.4,16.5,18.7,15.6
2026-08-19T14:00:00Z,2026-08-19,2026,8,3,9,FALSE,,,,,20.12,6,20.7,18.8,18.6,20.3,19.3,15.4
2026-08-19T15:00:00Z,2026-08-19,2026,8,3,10,FALSE,,,,,20.23,6,20.6,19.6,18.7,21.1,19.2,16.7
2026-08-19T16:00:00Z,2026-08-19,2026,8,3,11,FALSE,,,,,20.1,6,20.3,19.8,19.3,21.8,19,16.8
2026-08-19T17:00:00Z,2026-08-19,2026,8,3,12,FALSE,,,,,20.61,6,20.9,19.6,21,22.4,18.2,17.2
2026-08-19T18:00:00Z,2026-08-19,2026,8,3,13,FALSE,,,,,20.89,6,21.2,19.8,22.2,22,17.7,17.2
2026-08-19T19:00:00Z,2026-08-19,2026,8,3,14,FALSE,,,,,20.36,6,20.5,19.5,22.9,20.8,17.6,17.8
2026-08-19T20:00:00Z,2026-08-19,2026,8,3,15,FALSE,,,,,20.94,6,21.4,18,24.8,21,18.1,18.8
2026-08-19T21:00:00Z,2026-08-19,2026,8,3,16,FALSE,,,,,21.55,6,22.1,18.5,25,21.1,19.5,18.3
2026-08-19T22:00:00Z,2026-08-19,2026,8,3,17,FALSE,,,,,22.09,6,23,18.5,24.3,19.5,19.9,17.8
2026-08-19T23:00:00Z,2026-08-19,2026,8,3,18,FALSE,,,,,21.45,6,22.3,18.4,23.6,17.9,19.4,17.4
2026-08-20T00:00:00Z,2026-08-19,2026,8,3,19,FALSE,,,,,20.34,6,21.5,16.4,20.3,17.5,17.6,16.8
2026-08-20T01:00:00Z,2026-08-19,2026,8,3,20,FALSE,,,,,19.77,6,21.4,14.9,17.5,16,16.8,14.8
2026-08-20T02:00:00Z,2026-08-19,2026,8,3,21,FALSE,,,,,18.84,5,20.3,13.7,,16.1,14.7,14.8
2026-08-20T03:00:00Z,2026-08-19,2026,8,3,22,FALSE,,,,,15.95,5,16.8,12.7,,14.6,14.3,13.8
2026-08-20T04:00:00Z,2026-08-19,2026,8,3,23,FALSE,,,,,16.61,5,17.7,13.3,,13.5,14,11.7
2026-08-20T05:00:00Z,2026-08-20,2026,8,4,0,FALSE,,,,,17.16,5,18.1,14.7,,13.7,15.3,11.7
2026-08-20T06:00:00Z,2026-08-20,2026,8,4,1,FALSE,,,,,16.65,5,17.3,15.2,,14.4,14.5,12.1
2026-08-20T07:00:00Z,2026-08-20,2026,8,4,2,FALSE,,,,,16.44,5,17,15.7,,14.2,13.9,11.2
2026-08-20T08:00:00Z,2026-08-20,2026,8,4,3,FALSE,,,,,16.63,5,17.2,15.6,,13.9,15,12.2
2026-08-20T09:00:00Z,2026-08-20,2026,8,4,4,FALSE,,,,,16.23,5,16.8,15.5,,12.6,13.8,12.4
2026-08-20T10:00:00Z,2026-08-20,2026,8,4,5,FALSE,,,,,15.6,5,16.3,14.4,,11.9,13.1,10.9
2026-08-20T11:00:00Z,2026-08-20,2026,8,4,6,FALSE,,,,,16.17,6,16.8,16.5,12.3,13.1,13.1,13.2
2026-08-20T12:00:00Z,2026-08-20,2026,8,4,7,FALSE,,,,,17.35,6,17.7,17.8,15.2,15.8,15.2,14.7
2026-08-20T13:00:00Z,2026-08-20,2026,8,4,8,FALSE,,,,,18.79,6,19.1,19.2,17.7,17.1,17.1,14.6
2026-08-20T14:00:00Z,2026-08-20,2026,8,4,9,FALSE,,,,,20.01,6,20.2,20.1,19.9,18.2,19.5,17.6
2026-08-20T15:00:00Z,2026-08-20,2026,8,4,10,FALSE,,,,,20.85,6,20.9,21.3,21.2,20.4,21.1,16.7
2026-08-20T16:00:00Z,2026-08-20,2026,8,4,11,FALSE,,,,,21.83,6,21.9,22.4,21.8,21.3,21.6,18
2026-08-20T17:00:00Z,2026-08-20,2026,8,4,12,FALSE,,,,,22.24,6,22.4,21.8,23.1,21.8,22,19.3
2026-08-20T18:00:00Z,2026-08-20,2026,8,4,13,FALSE,,,,,22.49,6,22.6,22.2,23.3,21.9,22.3,20.4
2026-08-20T19:00:00Z,2026-08-20,2026,8,4,14,FALSE,,,,,22.68,6,22.8,22.8,22.6,21.4,22.7,20.8
2026-08-20T20:00:00Z,2026-08-20,2026,8,4,15,FALSE,,,,,23,6,23.2,23,23,20.9,23.2,20.4
2026-08-20T21:00:00Z,2026-08-20,2026,8,4,16,FALSE,,,,,22.89,6,23.2,22.2,24,20.7,22.9,18.8
2026-08-20T22:00:00Z,2026-08-20,2026,8,4,17,FALSE,,,,,22.56,6,23,21.6,22.6,19.9,23.1,19.1
2026-08-20T23:00:00Z,2026-08-20,2026,8,4,18,FALSE,,,,,21.8,6,22.6,19.4,22.1,18,22.7,16.9
2026-08-21T00:00:00Z,2026-08-20,2026,8,4,19,FALSE,,,,,20.01,6,21.2,17.2,17.3,16.9,18.9,14.1
2026-08-21T01:00:00Z,2026-08-20,2026,8,4,20,FALSE,,,,,18.53,6,20.1,14.2,15.7,15.2,15.5,12.8
2026-08-21T02:00:00Z,2026-08-20,2026,8,4,21,FALSE,,,,,17.68,5,19.2,13,,14,13,11.6
2026-08-21T03:00:00Z,2026-08-20,2026,8,4,22,FALSE,,,,,16.7,5,17.8,13.9,,13.2,12.5,11.1
2026-08-21T04:00:00Z,2026-08-20,2026,8,4,23,FALSE,,,,,14.96,5,15.8,13,,11.9,11.3,10.8
2026-08-21T05:00:00Z,2026-08-21,2026,8,5,0,FALSE,,,,,14.94,5,16.3,11,,11.2,9.8,9.8
2026-08-21T06:00:00Z,2026-08-21,2026,8,5,1,FALSE,,,,,13.99,5,15.2,10.3,,11.1,9.3,9.7
2026-08-21T07:00:00Z,2026-08-21,2026,8,5,2,FALSE,,,,,12.87,5,14,9.3,,9.9,9.3,9.3
2026-08-21T08:00:00Z,2026-08-21,2026,8,5,3,FALSE,,,,,12.52,5,13.9,8.1,,9.4,7.9,7.8
2026-08-21T09:00:00Z,2026-08-21,2026,8,5,4,FALSE,,,,,12.18,5,13.1,10,,8.9,7.8,8.2
2026-08-21T10:00:00Z,2026-08-21,2026,8,5,5,FALSE,,,,,11.58,5,12.6,9.2,,8.3,7.5,5.4
2026-08-21T11:00:00Z,2026-08-21,2026,8,5,6,FALSE,,,,,13.03,6,14,11.4,10.7,9.7,9.4,9
2026-08-21T12:00:00Z,2026-08-21,2026,8,5,7,FALSE,,,,,15.33,6,16.1,13.6,14.8,11.7,13.4,12
2026-08-21T13:00:00Z,2026-08-21,2026,8,5,8,FALSE,,,,,17.55,6,18.2,16.2,16.9,14.2,16.7,14.1
2026-08-21T14:00:00Z,2026-08-21,2026,8,5,9,FALSE,,,,,19.32,6,19.7,18.7,18.9,17.1,19.3,16.6
2026-08-21T15:00:00Z,2026-08-21,2026,8,5,10,FALSE,,,,,21.45,6,21.9,20.3,21.1,20,21.2,18.4
2026-08-21T16:00:00Z,2026-08-21,2026,8,5,11,FALSE,,,,,22.32,6,22.6,21.2,22.9,21.5,22.2,20.7
2026-08-21T17:00:00Z,2026-08-21,2026,8,5,12,FALSE,,,,,23.74,6,24.3,22,23.7,22.2,22.5,21.5
2026-08-21T18:00:00Z,2026-08-21,2026,8,5,13,FALSE,,,,,23.99,6,24.4,22.5,24.5,22.8,23.6,21.9
2026-08-21T19:00:00Z,2026-08-21,2026,8,5,14,FALSE,,,,,24.12,6,24.5,22.8,24.8,23,23.3,22
2026-08-21T20:00:00Z,2026-08-21,2026,8,5,15,FALSE,,,,,24.08,6,24.4,22.8,24.7,23.7,23.3,22.4
2026-08-21T21:00:00Z,2026-08-21,2026,8,5,16,FALSE,,,,,24.28,6,24.7,22.8,25.2,23,23,22
2026-08-21T22:00:00Z,2026-08-21,2026,8,5,17,FALSE,,,,,23.8,6,24.3,22,24.5,22,22.9,21.9
2026-08-21T23:00:00Z,2026-08-21,2026,8,5,18,FALSE,,,,,22.84,6,23.6,20.2,23.9,19.9,21.2,19.9
2026-08-22T00:00:00Z,2026-08-21,2026,8,5,19,FALSE,,,,,21.02,6,22.7,16.9,18.4,16,16.6,14.6
2026-08-22T01:00:00Z,2026-08-21,2026,8,5,20,FALSE,,,,,19.58,6,21.8,13.7,17.1,12.3,13.7,12.6
2026-08-22T02:00:00Z,2026-08-21,2026,8,5,21,FALSE,,,,,18.96,5,20.8,14.1,,12.2,12.6,11.2
2026-08-22T03:00:00Z,2026-08-21,2026,8,5,22,FALSE,,,,,18.61,5,20.3,14.2,,11.7,11.7,13.1
2026-08-22T04:00:00Z,2026-08-21,2026,8,5,23,FALSE,,,,,16.34,5,17.5,13.5,,11.2,10.8,13
2026-08-22T05:00:00Z,2026-08-22,2026,8,6,0,FALSE,,,,,15.88,5,17.1,13,,9.6,10.2,12.9
2026-08-22T06:00:00Z,2026-08-22,2026,8,6,1,FALSE,,,,,14.08,5,15,12,,8.7,9.5,12.5
2026-08-22T07:00:00Z,2026-08-22,2026,8,6,2,FALSE,,,,,13.91,5,14.8,11.8,,9.9,10.5,10.3
2026-08-22T08:00:00Z,2026-08-22,2026,8,6,3,FALSE,,,,,12.98,5,13.9,10.5,,9.6,10.1,9.1
2026-08-22T09:00:00Z,2026-08-22,2026,8,6,4,FALSE,,,,,12.72,5,13.6,10.4,,8.8,10.3,9.4
2026-08-22T10:00:00Z,2026-08-22,2026,8,6,5,FALSE,,,,,12.39,5,13.2,10.3,,9,10.3,8.5
2026-08-22T11:00:00Z,2026-08-22,2026,8,6,6,FALSE,,,,,13.25,6,14,11.5,12.6,9.6,11.8,10.5
2026-08-22T12:00:00Z,2026-08-22,2026,8,6,7,FALSE,,,,,15.3,6,15.7,14.3,16,12.5,14,13.8
2026-08-22T13:00:00Z,2026-08-22,2026,8,6,8,FALSE,,,,,18.08,6,18.3,17.9,17.9,16.9,16.6,16.7
2026-08-22T14:00:00Z,2026-08-22,2026,8,6,9,FALSE,,,,,19.98,6,20.2,19.9,19.4,18.7,18.9,18.5
2026-08-22T15:00:00Z,2026-08-22,2026,8,6,10,FALSE,,,,,21.9,6,22.2,21.2,21.1,21.5,20.8,21
2026-08-22T16:00:00Z,2026-08-22,2026,8,6,11,FALSE,,,,,22.98,6,23.1,22.6,23,22.8,22.3,22.7
2026-08-22T17:00:00Z,2026-08-22,2026,8,6,12,FALSE,,,,,24.66,6,25.2,22.8,23.6,24,24.2,23.7
2026-08-22T18:00:00Z,2026-08-22,2026,8,6,13,FALSE,,,,,26.05,6,26.6,24.2,25.4,24.5,25.8,24.9
2026-08-22T19:00:00Z,2026-08-22,2026,8,6,14,FALSE,,,,,26.46,6,27,25.1,25.9,23.9,25,25.6
2026-08-22T20:00:00Z,2026-08-22,2026,8,6,15,FALSE,,,,,25.69,6,26.1,24.5,24.6,24.7,26.2,24.2
2026-08-22T21:00:00Z,2026-08-22,2026,8,6,16,FALSE,,,,,26.27,6,27,24.4,24.7,23.4,25.7,24.5
2026-08-22T22:00:00Z,2026-08-22,2026,8,6,17,FALSE,,,,,25.62,6,26.4,23.3,24.5,22.6,25.4,23.6
2026-08-22T23:00:00Z,2026-08-22,2026,8,6,18,FALSE,,,,,24.31,6,25.1,22.5,23.1,20.7,23.3,21.5
2026-08-23T00:00:00Z,2026-08-22,2026,8,6,19,FALSE,,,,,23.19,6,24.2,21.2,20.9,18.7,21.8,19.1
2026-08-23T01:00:00Z,2026-08-22,2026,8,6,20,FALSE,,,,,22.41,6,23.3,20.7,21.1,18,20.8,18.3
2026-08-23T02:00:00Z,2026-08-22,2026,8,6,21,FALSE,,,,,21.86,5,22.7,20.1,,17.3,20,17.1
2026-08-23T03:00:00Z,2026-08-22,2026,8,6,22,FALSE,,,,,21.02,5,21.8,19.7,,15.2,20.1,16.2
2026-08-23T04:00:00Z,2026-08-22,2026,8,6,23,FALSE,,,,,20.27,5,20.9,19.7,,14.5,19.4,15.4
2026-08-23T05:00:00Z,2026-08-23,2026,8,7,0,FALSE,,,,,19.62,5,20,19.7,,15.4,19.3,15.5
2026-08-23T06:00:00Z,2026-08-23,2026,8,7,1,FALSE,,,,,19.42,5,19.8,19.6,,14.4,19.6,15.4
2026-08-23T07:00:00Z,2026-08-23,2026,8,7,2,FALSE,,,,,18.92,5,19.3,19.2,,14,17.8,15.4
2026-08-23T08:00:00Z,2026-08-23,2026,8,7,3,FALSE,,,,,18.43,5,18.9,18.6,,12.7,16.1,15.3
2026-08-23T09:00:00Z,2026-08-23,2026,8,7,4,FALSE,,,,,18.22,5,18.7,18.3,,12.4,15.8,15.6
2026-08-23T10:00:00Z,2026-08-23,2026,8,7,5,FALSE,,,,,18.32,5,18.9,18.1,,12.3,16.2,14.8
2026-08-23T11:00:00Z,2026-08-23,2026,8,7,6,FALSE,,,,,18.34,6,18.8,18.2,18.6,13,16.8,15.2
2026-08-23T12:00:00Z,2026-08-23,2026,8,7,7,FALSE,,,,,19.14,6,19.6,18.3,18.8,16.9,17.8,16.6
2026-08-23T13:00:00Z,2026-08-23,2026,8,7,8,FALSE,,,,,19.7,6,20.3,18.1,18,18.7,19.1,17.6
2026-08-23T14:00:00Z,2026-08-23,2026,8,7,9,FALSE,,,,,20.55,6,21.3,18.1,17.9,21.4,20.1,18.2
2026-08-23T15:00:00Z,2026-08-23,2026,8,7,10,FALSE,,,,,20.75,6,21.4,18.6,18.6,21.8,20.3,18.3
2026-08-23T16:00:00Z,2026-08-23,2026,8,7,11,FALSE,,,,,20.48,6,20.9,18.3,19.9,22.9,20.5,18.5
2026-08-23T17:00:00Z,2026-08-23,2026,8,7,12,FALSE,,,,,20.76,6,21.2,18.3,21.3,22.7,19.7,19
2026-08-23T18:00:00Z,2026-08-23,2026,8,7,13,FALSE,,,,,21.56,6,22.3,18.4,21.8,22.2,20,18.5
2026-08-23T19:00:00Z,2026-08-23,2026,8,7,14,FALSE,,,,,22.09,6,22.8,19,23.6,22,20.7,17.7
2026-08-23T20:00:00Z,2026-08-23,2026,8,7,15,FALSE,,,,,19.85,6,19.8,18.4,24.2,21.4,20,17.4
2026-08-23T21:00:00Z,2026-08-23,2026,8,7,16,FALSE,,,,,16.86,6,15.7,18.4,23.7,21.2,19.5,16.7
2026-08-23T22:00:00Z,2026-08-23,2026,8,7,17,FALSE,,,,,19,6,18.8,18.2,22.9,20.9,20.2,16.4
2026-08-23T23:00:00Z,2026-08-23,2026,8,7,18,FALSE,,,,,19.26,6,19.5,17.5,21.6,20.1,18.8,16.4
2026-08-24T00:00:00Z,2026-08-23,2026,8,7,19,FALSE,,,,,19.11,6,19.6,17.1,20.3,19,17.1,16.3
2026-08-24T01:00:00Z,2026-08-23,2026,8,7,20,FALSE,,,,,18.61,6,19.1,16.8,19.4,18.3,16.6,15.9
2026-08-24T02:00:00Z,2026-08-23,2026,8,7,21,FALSE,,,,,19.29,5,20.1,16.7,,17.9,16.6,15.8
2026-08-24T03:00:00Z,2026-08-23,2026,8,7,22,FALSE,,,,,19.07,5,19.8,16.8,,18.1,16.3,15.6
2026-08-24T04:00:00Z,2026-08-23,2026,8,7,23,FALSE,,,,,18.57,5,19.2,16.9,,16.5,16.2,15.8
2026-08-24T05:00:00Z,2026-08-24,2026,8,1,0,FALSE,,,,,18.16,5,18.7,17,,15.9,15.2,15.8
2026-08-24T06:00:00Z,2026-08-24,2026,8,1,1,FALSE,,,,,17.49,5,17.9,17,,14.8,14.5,15.8
2026-08-24T07:00:00Z,2026-08-24,2026,8,1,2,FALSE,,,,,17.06,5,17.4,17,,14.3,14,15.4
2026-08-24T08:00:00Z,2026-08-24,2026,8,1,3,FALSE,,,,,16.96,5,17.3,16.6,,14.3,14.9,15.6
2026-08-24T09:00:00Z,2026-08-24,2026,8,1,4,FALSE,,,,,16.9,5,17.3,16.4,,13.3,14.7,16.1
2026-08-24T10:00:00Z,2026-08-24,2026,8,1,5,FALSE,,,,,16.9,5,17.3,16.3,,13.9,14.5,15.9
2026-08-24T11:00:00Z,2026-08-24,2026,8,1,6,FALSE,,,,,16.92,6,17.4,16.3,15.1,14.6,15.5,16
2026-08-24T12:00:00Z,2026-08-24,2026,8,1,7,FALSE,,,,,17.52,6,17.8,17.2,16.2,16.5,16.4,17.1
2026-08-24T13:00:00Z,2026-08-24,2026,8,1,8,FALSE,,,,,18.72,6,19,18.2,17.1,18.7,18,18
2026-08-24T14:00:00Z,2026-08-24,2026,8,1,9,FALSE,,,,,19.52,6,19.7,19.4,18.3,18.6,19.1,19.7
2026-08-24T15:00:00Z,2026-08-24,2026,8,1,10,FALSE,,,,,20.42,6,20.5,20.1,18.9,21.6,19.7,22.3
2026-08-24T16:00:00Z,2026-08-24,2026,8,1,11,FALSE,,,,,20.59,6,20.2,21.6,20.2,22.9,20.9,22.9
2026-08-24T17:00:00Z,2026-08-24,2026,8,1,12,FALSE,,,,,18.68,6,17.4,22,20.4,22.3,21.8,23.8
2026-08-24T18:00:00Z,2026-08-24,2026,8,1,13,FALSE,,,,,17.88,6,15.8,22.9,22.1,24.4,22.2,24.8
2026-08-24T19:00:00Z,2026-08-24,2026,8,1,14,FALSE,,,,,20.64,6,19.8,23.1,21.7,21.6,21.9,25.2
2026-08-24T20:00:00Z,2026-08-24,2026,8,1,15,FALSE,,,,,21.17,6,21.4,21.1,21.6,15.7,18.4,25.1
2026-08-24T21:00:00Z,2026-08-24,2026,8,1,16,FALSE,,,,,21.17,6,21.8,19.5,19,17.7,20.5,23.4
2026-08-24T22:00:00Z,2026-08-24,2026,8,1,17,FALSE,,,,,20.63,6,21.4,17.8,18.9,18.5,20.5,21.7
2026-08-24T23:00:00Z,2026-08-24,2026,8,1,18,FALSE,,,,,20.13,6,21.3,16.4,18.1,16.9,17.3,20
2026-08-25T00:00:00Z,2026-08-24,2026,8,1,19,FALSE,,,,,17.86,6,18.8,14.2,18.1,15,15.6,17.8
2026-08-25T01:00:00Z,2026-08-24,2026,8,1,20,FALSE,,,,,17.96,6,19.4,13.1,17.6,14,14.6,14.6
2026-08-25T02:00:00Z,2026-08-24,2026,8,1,21,FALSE,,,,,18.01,5,19.6,12.2,,13.3,14.8,15.9
2026-08-25T03:00:00Z,2026-08-24,2026,8,1,22,FALSE,,,,,17.38,5,18.9,11.6,,12.8,14.3,16.4
2026-08-25T04:00:00Z,2026-08-24,2026,8,1,23,FALSE,,,,,16.93,5,18.4,11.3,,12.4,14.3,16
2026-08-25T05:00:00Z,2026-08-25,2026,8,2,0,FALSE,,,,,17.18,5,18.6,12.2,,12,15.4,14.3
2026-08-25T06:00:00Z,2026-08-25,2026,8,2,1,FALSE,,,,,16.87,5,18.3,12.3,,11.6,15.4,11.5
2026-08-25T07:00:00Z,2026-08-25,2026,8,2,2,FALSE,,,,,16.02,5,17.3,11.8,,11.6,15,11.3
2026-08-25T08:00:00Z,2026-08-25,2026,8,2,3,FALSE,,,,,15.71,5,16.8,12.1,,11.7,14.9,12
2026-08-25T09:00:00Z,2026-08-25,2026,8,2,4,FALSE,,,,,15.8,5,16.9,12.5,,11.5,15,10.5
2026-08-25T10:00:00Z,2026-08-25,2026,8,2,5,FALSE,,,,,15.73,5,16.7,13.1,,11.4,14.9,10.4
2026-08-25T11:00:00Z,2026-08-25,2026,8,2,6,FALSE,,,,,15.84,6,16.8,13.3,15.2,11.6,15.3,11.2
2026-08-25T12:00:00Z,2026-08-25,2026,8,2,7,FALSE,,,,,16.39,6,17.2,13.9,15.6,13,16.1,14.7
2026-08-25T13:00:00Z,2026-08-25,2026,8,2,8,FALSE,,,,,17.51,6,18.2,15.3,16.1,15.4,17.1,17.1
2026-08-25T14:00:00Z,2026-08-25,2026,8,2,9,FALSE,,,,,19.05,5,19.3,,17.7,17,18.2,18.9
2026-08-25T15:00:00Z,2026-08-25,2026,8,2,10,FALSE,,,,,19.53,5,19.6,,19.4,17.9,19.7,20.1
2026-08-25T16:00:00Z,2026-08-25,2026,8,2,11,FALSE,,,,,21.03,5,21.2,,20.9,19.1,20,20.6
2026-08-25T17:00:00Z,2026-08-25,2026,8,2,12,FALSE,,,,,22.1,5,22.5,,19.4,20.3,21.1,20.6
2026-08-25T18:00:00Z,2026-08-25,2026,8,2,13,FALSE,,,,,21.64,5,22.1,,18.8,20,20.8,18.4
2026-08-25T19:00:00Z,2026-08-25,2026,8,2,14,FALSE,,,,,22.71,5,23.1,,21.8,20.1,19.7,20.8
2026-08-25T20:00:00Z,2026-08-25,2026,8,2,15,FALSE,,,,,23.02,6,23.6,21.7,22.1,20.5,22.1,20.7
2026-08-25T21:00:00Z,2026-08-25,2026,8,2,16,FALSE,,,,,23.05,6,23.8,21.5,23,19.2,21.8,17.9
2026-08-25T22:00:00Z,2026-08-25,2026,8,2,17,FALSE,,,,,22.69,6,23.5,20.8,21.3,20.9,21.4,17.8
2026-08-25T23:00:00Z,2026-08-25,2026,8,2,18,FALSE,,,,,21.61,6,22.3,20.3,20.9,18.1,21,17.3
2026-08-26T00:00:00Z,2026-08-25,2026,8,2,19,FALSE,,,,,20.26,6,21.1,19.1,18.7,15.9,18.1,15.6
2026-08-26T01:00:00Z,2026-08-25,2026,8,2,20,FALSE,,,,,19.62,6,20.7,18.1,16.1,15.1,16.9,15.4
2026-08-26T02:00:00Z,2026-08-25,2026,8,2,21,FALSE,,,,,18.92,5,19.6,17.6,,15.7,15.5,15.5
2026-08-26T03:00:00Z,2026-08-25,2026,8,2,22,FALSE,,,,,18.18,5,19.1,15.9,,14.4,14.3,14.9
2026-08-26T04:00:00Z,2026-08-25,2026,8,2,23,FALSE,,,,,17.2,5,18.1,15.1,,12.6,14.1,13.7
2026-08-26T05:00:00Z,2026-08-26,2026,8,3,0,FALSE,,,,,17.09,5,18.3,13.5,,12.5,13.3,13.8
2026-08-26T06:00:00Z,2026-08-26,2026,8,3,1,FALSE,,,,,16.75,5,17.9,13.6,,12.3,12.3,13.4
2026-08-26T07:00:00Z,2026-08-26,2026,8,3,2,FALSE,,,,,15.89,5,17.1,12.1,,11.7,11.5,13.6
2026-08-26T08:00:00Z,2026-08-26,2026,8,3,3,FALSE,,,,,15.21,5,16.2,12.7,,10.8,11.3,11.9
2026-08-26T09:00:00Z,2026-08-26,2026,8,3,4,FALSE,,,,,14.92,5,15.9,12.1,,12.8,10.9,10.4
2026-08-26T10:00:00Z,2026-08-26,2026,8,3,5,FALSE,,,,,14.74,5,15.8,11.1,,14.1,10.7,10.5
2026-08-26T11:00:00Z,2026-08-26,2026,8,3,6,FALSE,,,,,15.59,6,16.7,12.4,12.9,15.1,11.9,12.6
2026-08-26T12:00:00Z,2026-08-26,2026,8,3,7,FALSE,,,,,17.04,6,17.8,15,14.7,15.7,16.4,14.8
2026-08-26T13:00:00Z,2026-08-26,2026,8,3,8,FALSE,,,,,18.73,6,19.6,15.7,17.5,16.3,18.7,17.4
2026-08-26T14:00:00Z,2026-08-26,2026,8,3,9,FALSE,,,,,19.98,6,20.5,18,20.1,17.6,20.7,18.7
2026-08-26T15:00:00Z,2026-08-26,2026,8,3,10,FALSE,,,,,21.25,6,21.8,18.9,22.1,18.7,21.7,20.2
2026-08-26T16:00:00Z,2026-08-26,2026,8,3,11,FALSE,,,,,22.71,6,23.5,19.4,23.4,20.4,22.1,21.3
2026-08-26T17:00:00Z,2026-08-26,2026,8,3,12,FALSE,,,,,23.73,6,24.3,21.4,24.4,21.7,23,22.7
2026-08-26T18:00:00Z,2026-08-26,2026,8,3,13,FALSE,,,,,24.39,6,24.9,22.4,24.5,23.1,24,23.2
2026-08-26T19:00:00Z,2026-08-26,2026,8,3,14,FALSE,,,,,24.81,6,25.1,23.6,24.9,24,24.6,24.4
2026-08-26T20:00:00Z,2026-08-26,2026,8,3,15,FALSE,,,,,25.24,6,25.6,23.9,25.3,24.3,24.6,24.5
2026-08-26T21:00:00Z,2026-08-26,2026,8,3,16,FALSE,,,,,25.24,6,25.6,23.9,25.2,24.3,24.8,24.5
2026-08-26T22:00:00Z,2026-08-26,2026,8,3,17,FALSE,,,,,24.92,6,25.3,23.3,25.4,23.9,24.4,24.1
2026-08-26T23:00:00Z,2026-08-26,2026,8,3,18,FALSE,,,,,24.13,6,24.9,21.8,24.1,20.8,23,21.8
2026-08-27T00:00:00Z,2026-08-26,2026,8,3,19,FALSE,,,,,22.43,6,23.9,17.6,22.7,17.2,20.3,17.4
2026-08-27T01:00:00Z,2026-08-26,2026,8,3,20,FALSE,,,,,21.52,6,23.2,16.1,20.8,16.3,19.1,16.3
2026-08-27T02:00:00Z,2026-08-26,2026,8,3,21,FALSE,,,,,20.56,5,22.3,14.7,,15.6,17.5,14.7
2026-08-27T03:00:00Z,2026-08-26,2026,8,3,22,FALSE,,,,,20.01,5,21.7,14.4,,14.8,16.2,15.4
2026-08-27T04:00:00Z,2026-08-26,2026,8,3,23,FALSE,,,,,19.36,5,21,14.2,,14.2,15.1,14.2
2026-08-27T05:00:00Z,2026-08-27,2026,8,4,0,FALSE,,,,,18.41,5,20,13.1,,13.8,14.6,14.2
2026-08-27T06:00:00Z,2026-08-27,2026,8,4,1,FALSE,,,,,17.94,5,19.3,13.7,,13.1,13.5,15.2
2026-08-27T07:00:00Z,2026-08-27,2026,8,4,2,FALSE,,,,,17.63,5,18.7,14.7,,12.4,14.4,14.9
2026-08-27T08:00:00Z,2026-08-27,2026,8,4,3,FALSE,,,,,17.29,5,18.3,14.5,,12.7,13.9,14.9
2026-08-27T09:00:00Z,2026-08-27,2026,8,4,4,FALSE,,,,,17.42,5,18.5,14.4,,12.7,14.1,14.3
2026-08-27T10:00:00Z,2026-08-27,2026,8,4,5,FALSE,,,,,17.2,5,18.3,14.3,,12.5,13.5,13.3
2026-08-27T11:00:00Z,2026-08-27,2026,8,4,6,FALSE,,,,,17.59,6,18.7,14.6,16.8,12.8,14.5,15.2
2026-08-27T12:00:00Z,2026-08-27,2026,8,4,7,FALSE,,,,,19.28,6,20.1,17.9,18.2,14.5,16.4,16.7
2026-08-27T13:00:00Z,2026-08-27,2026,8,4,8,FALSE,,,,,21.26,6,22.1,19.5,18.9,19,19.6,17.7
2026-08-27T14:00:00Z,2026-08-27,2026,8,4,9,FALSE,,,,,22.35,6,22.9,21.4,19.3,22.6,20.9,20.3
2026-08-27T15:00:00Z,2026-08-27,2026,8,4,10,FALSE,,,,,23.83,6,24.4,22.7,19.9,24.5,23,22.7
2026-08-27T16:00:00Z,2026-08-27,2026,8,4,11,FALSE,,,,,24.73,6,25.2,24.5,19.9,24.9,25.3,22.9
2026-08-27T17:00:00Z,2026-08-27,2026,8,4,12,FALSE,,,,,25.74,6,26,26.1,21.1,25.9,25.7,26.4
2026-08-27T18:00:00Z,2026-08-27,2026,8,4,13,FALSE,,,,,25.78,6,25.7,27.3,23.1,25,25.1,27.4
2026-08-27T19:00:00Z,2026-08-27,2026,8,4,14,FALSE,,,,,22.24,6,20.9,25.9,24.4,24.8,24.9,28
2026-08-27T20:00:00Z,2026-08-27,2026,8,4,15,FALSE,,,,,23.62,6,22.9,26,24.7,25.1,22.6,27.1
2026-08-27T21:00:00Z,2026-08-27,2026,8,4,16,FALSE,,,,,24.33,6,24.6,25.5,19.1,24,21.5,25.5
2026-08-27T22:00:00Z,2026-08-27,2026,8,4,17,FALSE,,,,,23.17,6,24.1,19.5,20.4,23.5,21.5,24.5
2026-08-27T23:00:00Z,2026-08-27,2026,8,4,18,FALSE,,,,,22.92,6,23.9,20,20.9,20.7,21.1,21.3
2026-08-28T00:00:00Z,2026-08-27,2026,8,4,19,FALSE,,,,,22.51,6,23.7,19.4,19.1,20.5,21.1,18.6
2026-08-28T01:00:00Z,2026-08-27,2026,8,4,20,FALSE,,,,,22.57,6,23.9,19.5,17.8,20.1,20.8,18.6
2026-08-28T02:00:00Z,2026-08-27,2026,8,4,21,FALSE,,,,,21.48,5,21.9,20.4,,20,21,18.4
2026-08-28T03:00:00Z,2026-08-27,2026,8,4,22,FALSE,,,,,20.75,5,21.1,20,,19.4,19.9,18.1
2026-08-28T04:00:00Z,2026-08-27,2026,8,4,23,FALSE,,,,,20.53,5,21,19,,19.3,20.1,18.1
2026-08-28T05:00:00Z,2026-08-28,2026,8,5,0,FALSE,,,,,20.5,5,21.1,18.5,,19.2,19.1,18.1
2026-08-28T06:00:00Z,2026-08-28,2026,8,5,1,FALSE,,,,,20.42,5,20.8,19.7,,18.8,18.7,18
2026-08-28T07:00:00Z,2026-08-28,2026,8,5,2,FALSE,,,,,19.78,5,20.1,19.2,,18.1,18.5,18
2026-08-28T08:00:00Z,2026-08-28,2026,8,5,3,FALSE,,,,,19.41,5,19.7,19.4,,18.5,17.9,14.7
2026-08-28T09:00:00Z,2026-08-28,2026,8,5,4,FALSE,,,,,19.2,5,19.5,19.1,,18.4,18,13.9
2026-08-28T10:00:00Z,2026-08-28,2026,8,5,5,FALSE,,,,,18.72,5,19,18.9,,17.1,18,13.2
2026-08-28T11:00:00Z,2026-08-28,2026,8,5,6,FALSE,,,,,18.28,6,18.7,19,13.9,18.4,17.9,12.9
2026-08-28T12:00:00Z,2026-08-28,2026,8,5,7,FALSE,,,,,18.2,6,18.4,19.6,13.9,20.4,16.5,13.2
2026-08-28T13:00:00Z,2026-08-28,2026,8,5,8,FALSE,,,,,18.59,6,18.9,19.8,15.4,18.8,15.8,13.3
2026-08-28T14:00:00Z,2026-08-28,2026,8,5,9,FALSE,,,,,18.81,6,19.2,19.5,16.5,19.4,14.9,12.7
2026-08-28T15:00:00Z,2026-08-28,2026,8,5,10,FALSE,,,,,19.97,6,20.4,20.6,17,22.7,14.8,12.7
2026-08-28T16:00:00Z,2026-08-28,2026,8,5,11,FALSE,,,,,19.85,6,20.2,19.7,19,22.2,16.9,12.6
2026-08-28T17:00:00Z,2026-08-28,2026,8,5,12,FALSE,,,,,20.76,6,21.4,20.2,18.2,22.2,17.6,13.2
2026-08-28T18:00:00Z,2026-08-28,2026,8,5,13,FALSE,,,,,20.76,6,21.2,20.5,19.4,22,18.8,13.6
2026-08-28T19:00:00Z,2026-08-28,2026,8,5,14,FALSE,,,,,20.5,6,20.9,20.3,19.9,20.1,19.3,14
2026-08-28T20:00:00Z,2026-08-28,2026,8,5,15,FALSE,,,,,20.83,6,21.7,18.7,18.9,19.7,19.8,15.6
2026-08-28T21:00:00Z,2026-08-28,2026,8,5,16,FALSE,,,,,20.22,6,20.9,18,19.7,19,20.6,16.1
2026-08-28T22:00:00Z,2026-08-28,2026,8,5,17,FALSE,,,,,20.04,6,20.8,17.9,19.5,18.2,18.9,15.8
2026-08-28T23:00:00Z,2026-08-28,2026,8,5,18,FALSE,,,,,18.98,6,19.9,16.3,18,17,18.4,14
2026-08-29T00:00:00Z,2026-08-28,2026,8,5,19,FALSE,,,,,17.08,6,18.4,13.3,12.9,16.5,16.4,11.9
2026-08-29T01:00:00Z,2026-08-28,2026,8,5,20,FALSE,,,,,16.02,6,17.6,10.7,12.7,14.5,15.4,11.4
2026-08-29T02:00:00Z,2026-08-28,2026,8,5,21,FALSE,,,,,15.37,5,16.8,9.9,,12.4,13.2,12.3
2026-08-29T03:00:00Z,2026-08-28,2026,8,5,22,FALSE,,,,,15.1,5,16.3,10.9,,12.1,12.9,11.5
2026-08-29T04:00:00Z,2026-08-28,2026,8,5,23,FALSE,,,,,14.15,5,15.4,9.3,,11.9,11.4,12.2
2026-08-29T05:00:00Z,2026-08-29,2026,8,6,0,FALSE,,,,,12.9,5,13.7,10.5,,10.9,9,10.9
2026-08-29T06:00:00Z,2026-08-29,2026,8,6,1,FALSE,,,,,12.67,5,13.6,10.1,,10,7.1,10.6
2026-08-29T07:00:00Z,2026-08-29,2026,8,6,2,FALSE,,,,,11.74,5,12.6,8.8,,9.8,7.3,11.3
2026-08-29T08:00:00Z,2026-08-29,2026,8,6,3,FALSE,,,,,11.8,5,13,8.3,,8.2,6.3,8.5
2026-08-29T09:00:00Z,2026-08-29,2026,8,6,4,FALSE,,,,,11.32,5,12.7,6.7,,7.9,6.4,8.4
2026-08-29T10:00:00Z,2026-08-29,2026,8,6,5,FALSE,,,,,11.23,5,12.7,6.5,,6.7,6.5,8
2026-08-29T11:00:00Z,2026-08-29,2026,8,6,6,FALSE,,,,,12.26,6,13.9,8.1,8.3,7.2,7.5,10.7
2026-08-29T12:00:00Z,2026-08-29,2026,8,6,7,FALSE,,,,,14.42,6,15.5,11.7,12,11.1,11.8,12.1
2026-08-29T13:00:00Z,2026-08-29,2026,8,6,8,FALSE,,,,,16.42,6,17.3,14,14.6,13.9,15.4,14.1
2026-08-29T14:00:00Z,2026-08-29,2026,8,6,9,FALSE,,,,,17.59,6,18.1,16.1,17.5,16.4,16,15.4
2026-08-29T15:00:00Z,2026-08-29,2026,8,6,10,FALSE,,,,,18.96,6,19.2,17.7,20.2,18.4,17.9,18.2
2026-08-29T16:00:00Z,2026-08-29,2026,8,6,11,FALSE,,,,,19.96,6,20.2,19.1,20.9,18.1,19.6,18.9
2026-08-29T17:00:00Z,2026-08-29,2026,8,6,12,FALSE,,,,,21.06,6,21.4,19.1,22.6,20.6,20.8,20
2026-08-29T18:00:00Z,2026-08-29,2026,8,6,13,FALSE,,,,,21.86,6,22.2,20,23.8,20.6,21.3,20.7
2026-08-29T19:00:00Z,2026-08-29,2026,8,6,14,FALSE,,,,,22.57,6,22.9,21,24,21.5,21.9,21.1
2026-08-29T20:00:00Z,2026-08-29,2026,8,6,15,FALSE,,,,,22.65,6,23.1,21.2,24,20.1,21.8,19.8
2026-08-29T21:00:00Z,2026-08-29,2026,8,6,16,FALSE,,,,,22.91,6,23.5,21,23.3,21.6,21.3,19.8
2026-08-29T22:00:00Z,2026-08-29,2026,8,6,17,FALSE,,,,,22.43,6,23.1,20.1,22.7,20.9,21,19.6
2026-08-29T23:00:00Z,2026-08-29,2026,8,6,18,FALSE,,,,,21.63,6,22.6,18.5,22.1,18.9,20.2,16.4
2026-08-30T00:00:00Z,2026-08-29,2026,8,6,19,FALSE,,,,,21.23,6,22.3,18,21.4,17,19.6,16.8
2026-08-30T01:00:00Z,2026-08-29,2026,8,6,20,FALSE,,,,,20.22,6,21.5,15.8,20.4,16.2,19.7,14.9
2026-08-30T02:00:00Z,2026-08-29,2026,8,6,21,FALSE,,,,,19.68,5,21,15.9,,12.4,19.4,14.6
2026-08-30T03:00:00Z,2026-08-29,2026,8,6,22,FALSE,,,,,19.32,5,20.6,15.6,,12.4,19.5,14.3
2026-08-30T04:00:00Z,2026-08-29,2026,8,6,23,FALSE,,,,,19.12,5,20.5,15.2,,11.5,18.8,14
2026-08-30T05:00:00Z,2026-08-30,2026,8,7,0,FALSE,,,,,18.81,5,20.1,14.6,,14.7,17.6,13.4
2026-08-30T06:00:00Z,2026-08-30,2026,8,7,1,FALSE,,,,,18.02,5,19.2,14.8,,13,16.3,12.3
2026-08-30T07:00:00Z,2026-08-30,2026,8,7,2,FALSE,,,,,17.15,5,18.4,13.2,,13.2,16.5,10.7
2026-08-30T08:00:00Z,2026-08-30,2026,8,7,3,FALSE,,,,,17.08,5,18.1,14.2,,14.6,15.9,9.6
2026-08-30T09:00:00Z,2026-08-30,2026,8,7,4,FALSE,,,,,16.77,5,17.8,13.9,,15.2,14.8,8.6
2026-08-30T10:00:00Z,2026-08-30,2026,8,7,5,FALSE,,,,,16.25,5,17.4,12.3,,15.9,14.7,8.1
2026-08-30T11:00:00Z,2026-08-30,2026,8,7,6,FALSE,,,,,16.77,6,18.1,13.1,13.5,15.9,15.4,10.1
2026-08-30T12:00:00Z,2026-08-30,2026,8,7,7,FALSE,,,,,18.02,6,19,15.3,16.7,17.2,16.8,11.3
2026-08-30T13:00:00Z,2026-08-30,2026,8,7,8,FALSE,,,,,19.29,6,20.1,17.3,18.3,18.3,18.4,12.5
2026-08-30T14:00:00Z,2026-08-30,2026,8,7,9,FALSE,,,,,20.29,6,20.9,18.8,19.9,19.4,20.1,14
2026-08-30T15:00:00Z,2026-08-30,2026,8,7,10,FALSE,,,,,21.27,6,21.8,20.2,21.2,19.4,21.6,15.1
2026-08-30T16:00:00Z,2026-08-30,2026,8,7,11,FALSE,,,,,21.66,6,22.1,21.1,21.1,20.7,21.6,15.5
2026-08-30T17:00:00Z,2026-08-30,2026,8,7,12,FALSE,,,,,22.13,6,22.3,22.5,22.1,21,22.2,17.1
2026-08-30T18:00:00Z,2026-08-30,2026,8,7,13,FALSE,,,,,22.92,6,23.6,22,22.6,18.8,22.6,16.3
2026-08-30T19:00:00Z,2026-08-30,2026,8,7,14,FALSE,,,,,21.87,6,23,16.6,23.6,20,22.3,17.7
2026-08-30T20:00:00Z,2026-08-30,2026,8,7,15,FALSE,,,,,21.86,6,23.3,15.2,22.8,20.8,22.9,16.7
2026-08-30T21:00:00Z,2026-08-30,2026,8,7,16,FALSE,,,,,21.59,6,23.2,14.7,23.6,18.4,20,16.5
2026-08-30T22:00:00Z,2026-08-30,2026,8,7,17,FALSE,,,,,19.42,6,20.5,14.8,22.2,14.6,17.4,17.5
2026-08-30T23:00:00Z,2026-08-30,2026,8,7,18,FALSE,,,,,19.37,6,20.4,15.3,21.8,14.7,18,15.8
2026-08-31T00:00:00Z,2026-08-30,2026,8,7,19,FALSE,,,,,18.34,6,20,12.9,18.4,13.4,15.9,11.9
2026-08-31T01:00:00Z,2026-08-30,2026,8,7,20,FALSE,,,,,16.55,6,18,11.9,16.4,12.4,14,10.8
2026-08-31T02:00:00Z,2026-08-30,2026,8,7,21,FALSE,,,,,15.17,5,16.7,9.5,,12.1,12,11.3
2026-08-31T03:00:00Z,2026-08-30,2026,8,7,22,FALSE,,,,,14.63,5,16.2,9.1,,10.7,11.1,10.6
2026-08-31T04:00:00Z,2026-08-30,2026,8,7,23,FALSE,,,,,14.46,5,16,8.9,,11.8,10.1,10.4
2026-08-31T05:00:00Z,2026-08-31,2026,8,1,0,FALSE,,,,,13.59,5,15,8.6,,10.7,9.6,10
2026-08-31T06:00:00Z,2026-08-31,2026,8,1,1,FALSE,,,,,12.73,5,14,8.3,,10,8.7,9.9
2026-08-31T07:00:00Z,2026-08-31,2026,8,1,2,FALSE,,,,,12.53,5,13.8,8.3,,10,7.9,8.9
2026-08-31T08:00:00Z,2026-08-31,2026,8,1,3,FALSE,,,,,11.96,5,13.1,8.2,,9.9,6.7,9.4
2026-08-31T09:00:00Z,2026-08-31,2026,8,1,4,FALSE,,,,,11.15,5,12.2,7.5,,9.6,6.7,8.9
2026-08-31T10:00:00Z,2026-08-31,2026,8,1,5,FALSE,,,,,10.68,5,12,5.7,,9.7,5.7,7.8
2026-08-31T11:00:00Z,2026-08-31,2026,8,1,6,FALSE,,,,,12,6,13.2,7.9,11.9,9.3,7.8,9.6
2026-08-31T12:00:00Z,2026-08-31,2026,8,1,7,FALSE,,,,,14.37,6,15.3,11.6,14.6,9.7,12.7,11.7
2026-08-31T13:00:00Z,2026-08-31,2026,8,1,8,FALSE,,,,,16.72,6,17.7,14.8,15.7,10.3,15.3,13.3
2026-08-31T14:00:00Z,2026-08-31,2026,8,1,9,FALSE,,,,,17.92,6,18.7,16.6,16.9,11.6,17.6,15.3
2026-08-31T15:00:00Z,2026-08-31,2026,8,1,10,FALSE,,,,,19.23,6,20,17.6,18.1,14.4,18.7,16.8
2026-08-31T16:00:00Z,2026-08-31,2026,8,1,11,FALSE,,,,,20.62,6,21.4,18.7,18.8,17.6,20,18.6
2026-08-31T17:00:00Z,2026-08-31,2026,8,1,12,FALSE,,,,,21.32,6,22,19.6,20.1,18.5,20.6,19.3
2026-08-31T18:00:00Z,2026-08-31,2026,8,1,13,FALSE,,,,,22.27,6,22.9,20.8,21.2,19.8,21.6,19.7
2026-08-31T19:00:00Z,2026-08-31,2026,8,1,14,FALSE,,,,,23.32,6,24.1,21.3,23,20.7,21.3,19.6
2026-08-31T20:00:00Z,2026-08-31,2026,8,1,15,FALSE,,,,,23.13,6,23.7,21.5,23.7,21.1,21.6,19.7
2026-08-31T21:00:00Z,2026-08-31,2026,8,1,16,FALSE,,,,,23.53,6,24.3,21.2,23.9,21.2,21.5,19.7
2026-08-31T22:00:00Z,2026-08-31,2026,8,1,17,FALSE,,,,,23.3,6,24.2,20.6,23.3,20.8,20.9,19.2
2026-08-31T23:00:00Z,2026-08-31,2026,8,1,18,FALSE,,,,,21.88,6,23.1,18,22.3,18,19.4,16.6
2026-09-01T00:00:00Z,2026-08-31,2026,8,1,19,FALSE,,,,,19.75,6,21.5,14.5,20.2,13.9,15.3,12.4
2026-09-01T01:00:00Z,2026-08-31,2026,8,1,20,FALSE,,,,,19.6,6,21.6,14.1,19.6,11.7,13.9,11.8
2026-09-01T02:00:00Z,2026-08-31,2026,8,1,21,FALSE,,,,,18.53,5,20.4,13.4,,12.1,13.1,10
2026-09-01T03:00:00Z,2026-08-31,2026,8,1,22,FALSE,,,,,17.84,5,19.7,12.9,,11,11.8,9.8
2026-09-01T04:00:00Z,2026-08-31,2026,8,1,23,FALSE,,,,,17.51,5,19.5,12.2,,10.4,11.6,8.1
2026-09-01T05:00:00Z,2026-09-01,2026,9,2,0,FALSE,,,,,16.63,5,18.6,11.2,,9.6,11,8.1
2026-09-01T06:00:00Z,2026-09-01,2026,9,2,1,FALSE,,,,,15.93,5,17.9,10.5,,8.6,10.3,7.7
2026-09-01T07:00:00Z,2026-09-01,2026,9,2,2,FALSE,,,,,15.98,5,17.9,11.2,,8.3,9.5,7.1
2026-09-01T08:00:00Z,2026-09-01,2026,9,2,3,FALSE,,,,,15.54,5,17.4,10.4,,8.4,10.9,7.4
2026-09-01T09:00:00Z,2026-09-01,2026,9,2,4,FALSE,,,,,14.35,5,16,9.9,,7.6,10,7.6
2026-09-01T10:00:00Z,2026-09-01,2026,9,2,5,FALSE,,,,,13.87,5,15.6,9,,7.5,10,6
2026-09-01T11:00:00Z,2026-09-01,2026,9,2,6,FALSE,,,,,14.59,6,15.9,10.5,17.3,8.6,10.8,7.7
2026-09-01T12:00:00Z,2026-09-01,2026,9,2,7,FALSE,,,,,15.79,6,16.9,12.6,18.1,9.5,12.5,10
2026-09-01T13:00:00Z,2026-09-01,2026,9,2,8,FALSE,,,,,18.92,6,20.1,16.3,19,12.9,15.3,13
2026-09-01T14:00:00Z,2026-09-01,2026,9,2,9,FALSE,,,,,19.45,6,20.1,18,20.2,14.2,18.4,16.4
2026-09-01T15:00:00Z,2026-09-01,2026,9,2,10,FALSE,,,,,21.1,6,21.8,18.8,21.8,18.4,19.9,18
2026-09-01T16:00:00Z,2026-09-01,2026,9,2,11,FALSE,,,,,22.09,6,22.7,19.8,22.9,20.5,20.8,19.7
2026-09-01T17:00:00Z,2026-09-01,2026,9,2,12,FALSE,,,,,23.07,6,23.6,20.7,24.1,22.5,22,21.1
2026-09-01T18:00:00Z,2026-09-01,2026,9,2,13,FALSE,,,,,23.59,6,24.1,21.4,24.5,22.7,22.5,21.7
2026-09-01T19:00:00Z,2026-09-01,2026,9,2,14,FALSE,,,,,23.9,6,24.5,21.2,24.6,24.1,22,22.1
2026-09-01T20:00:00Z,2026-09-01,2026,9,2,15,FALSE,,,,,23.92,6,24.7,20,25,24.1,22.7,22.4
2026-09-01T21:00:00Z,2026-09-01,2026,9,2,16,FALSE,,,,,23.7,6,24.6,19.6,24.1,24.5,22.6,20.2
2026-09-01T22:00:00Z,2026-09-01,2026,9,2,17,FALSE,,,,,23.16,6,24.3,18.3,23.4,23.6,21.1,19.2
2026-09-01T23:00:00Z,2026-09-01,2026,9,2,18,FALSE,,,,,21.65,6,22.9,16.9,21.8,20.5,19.2,16.8
2026-09-02T00:00:00Z,2026-09-01,2026,9,2,19,FALSE,,,,,20.31,6,21.5,16.6,19.8,17.7,18.2,14.7
2026-09-02T01:00:00Z,2026-09-01,2026,9,2,20,FALSE,,,,,19.59,6,20.7,16.4,18.9,17.4,16.6,14
2026-09-02T02:00:00Z,2026-09-01,2026,9,2,21,FALSE,,,,,18.15,5,19,15.9,,16.5,15.6,12.2
2026-09-02T03:00:00Z,2026-09-01,2026,9,2,22,FALSE,,,,,17.42,5,18.3,15.5,,13.2,14.9,12.3
2026-09-02T04:00:00Z,2026-09-01,2026,9,2,23,FALSE,,,,,17.72,5,18.7,15,,15.7,14.3,12.1
2026-09-02T05:00:00Z,2026-09-02,2026,9,3,0,FALSE,,,,,16.91,5,17.8,14.6,,14.6,14,11.5
2026-09-02T06:00:00Z,2026-09-02,2026,9,3,1,FALSE,,,,,16.24,5,17,14.7,,13.7,13.1,10.9
2026-09-02T07:00:00Z,2026-09-02,2026,9,3,2,FALSE,,,,,15.34,5,15.9,14.5,,13.3,12.7,10.3
2026-09-02T08:00:00Z,2026-09-02,2026,9,3,3,FALSE,,,,,15.19,5,15.8,14.1,,14,12.1,9.5
2026-09-02T09:00:00Z,2026-09-02,2026,9,3,4,FALSE,,,,,14.54,5,15,14.2,,12.3,11.4,10.2
2026-09-02T10:00:00Z,2026-09-02,2026,9,3,5,FALSE,,,,,15.01,5,15.6,13.9,,13.4,11.5,10.9
2026-09-02T11:00:00Z,2026-09-02,2026,9,3,6,FALSE,,,,,15.33,6,15.9,13.5,16.6,14.1,12.6,11.4
2026-09-02T12:00:00Z,2026-09-02,2026,9,3,7,FALSE,,,,,16.62,6,17.3,14.6,16.9,15.8,13.9,12.3
2026-09-02T13:00:00Z,2026-09-02,2026,9,3,8,FALSE,,,,,19.59,6,21,15.4,16.9,17.5,17.9,14.1
2026-09-02T14:00:00Z,2026-09-02,2026,9,3,9,FALSE,,,,,20.71,6,21.8,18,17.4,20.3,18.3,15.9
2026-09-02T15:00:00Z,2026-09-02,2026,9,3,10,FALSE,,,,,21.56,6,22.6,18.9,19.2,20.2,19.3,16.8
2026-09-02T16:00:00Z,2026-09-02,2026,9,3,11,FALSE,,,,,22.34,6,23.2,20.4,20.4,20,20.2,19.2
2026-09-02T17:00:00Z,2026-09-02,2026,9,3,12,FALSE,,,,,22.66,6,23.5,20.9,21.2,19.9,20.5,18.6
2026-09-02T18:00:00Z,2026-09-02,2026,9,3,13,FALSE,,,,,23.05,6,23.7,21.4,22.4,19.6,22.2,21.4
2026-09-02T19:00:00Z,2026-09-02,2026,9,3,14,FALSE,,,,,22.91,6,23.6,20.6,22.3,19.7,22.3,22.9
2026-09-02T20:00:00Z,2026-09-02,2026,9,3,15,FALSE,,,,,22.6,6,23.3,19.8,22.6,19.7,22.2,22.9
2026-09-02T21:00:00Z,2026-09-02,2026,9,3,16,FALSE,,,,,22.57,6,23.5,19.2,21.8,19.5,21.8,22.1
2026-09-02T22:00:00Z,2026-09-02,2026,9,3,17,FALSE,,,,,22.22,6,23.2,18.8,21.2,19.1,21.7,21.1
2026-09-02T23:00:00Z,2026-09-02,2026,9,3,18,FALSE,,,,,21.18,6,22,18.3,21.4,18.5,20.6,18.3
2026-09-03T00:00:00Z,2026-09-02,2026,9,3,19,FALSE,,,,,20.4,6,21.2,18.3,19.9,17.8,17.8,17.3
2026-09-03T01:00:00Z,2026-09-02,2026,9,3,20,FALSE,,,,,19.41,6,20,18.2,18.6,17.6,17.2,16.3
2026-09-03T02:00:00Z,2026-09-02,2026,9,3,21,FALSE,,,,,18.3,5,18.9,16.8,,15.5,16.9,15.5
2026-09-03T03:00:00Z,2026-09-02,2026,9,3,22,FALSE,,,,,18.01,5,18.7,16.2,,14.9,16.7,14.6
2026-09-03T04:00:00Z,2026-09-02,2026,9,3,23,FALSE,,,,,18.14,5,19,15.8,,14.1,16.7,14.5
2026-09-03T05:00:00Z,2026-09-03,2026,9,4,0,FALSE,,,,,18.06,5,18.9,15.8,,14.3,16.9,13.9
2026-09-03T06:00:00Z,2026-09-03,2026,9,4,1,FALSE,,,,,17.87,5,18.8,15.1,,14.4,16.6,13.8
2026-09-03T07:00:00Z,2026-09-03,2026,9,4,2,FALSE,,,,,17.94,5,18.9,15.1,,14.4,16.4,13.7
2026-09-03T08:00:00Z,2026-09-03,2026,9,4,3,FALSE,,,,,18.36,5,19.4,15.3,,14.7,16.4,13.7
2026-09-03T09:00:00Z,2026-09-03,2026,9,4,4,FALSE,,,,,18.65,5,19.8,14.9,,15.2,17.3,13.6
2026-09-03T10:00:00Z,2026-09-03,2026,9,4,5,FALSE,,,,,18.78,5,20,14.7,,15.5,17.5,13.6
2026-09-03T11:00:00Z,2026-09-03,2026,9,4,6,FALSE,,,,,19.01,6,20.4,14.9,17,15.7,17.6,13.6
2026-09-03T12:00:00Z,2026-09-03,2026,9,4,7,FALSE,,,,,19.46,6,21,14.8,17.4,15.9,18.2,13.4
2026-09-03T13:00:00Z,2026-09-03,2026,9,4,8,FALSE,,,,,20.14,6,21.7,14.9,19.4,16.5,19.1,13.6
2026-09-03T14:00:00Z,2026-09-03,2026,9,4,9,FALSE,,,,,20.95,6,22.6,15.1,21.6,16.6,19.7,13.6
2026-09-03T15:00:00Z,2026-09-03,2026,9,4,10,FALSE,,,,,22.08,6,23.9,15.7,22.6,17.4,20.3,14.2
2026-09-03T16:00:00Z,2026-09-03,2026,9,4,11,FALSE,,,,,22.79,6,24.6,16,23.9,18.3,22.3,14.3
2026-09-03T17:00:00Z,2026-09-03,2026,9,4,12,FALSE,,,,,23.05,6,24.5,17,25.3,20.5,23.3,14.4
2026-09-03T18:00:00Z,2026-09-03,2026,9,4,13,FALSE,,,,,24.88,6,26.7,18.6,24.5,21.9,24,14.9
2026-09-03T19:00:00Z,2026-09-03,2026,9,4,14,FALSE,,,,,24.73,6,26.2,20,25.5,20.9,23.5,15.4
2026-09-03T20:00:00Z,2026-09-03,2026,9,4,15,FALSE,,,,,25.32,6,26.9,20.2,25.9,22.4,22.7,15.6
2026-09-03T21:00:00Z,2026-09-03,2026,9,4,16,FALSE,,,,,25.14,6,26.7,20.1,25.5,22,23.1,15.6
2026-09-03T22:00:00Z,2026-09-03,2026,9,4,17,FALSE,,,,,23.93,6,25.4,19.1,23.7,22.1,21.5,15.3
2026-09-03T23:00:00Z,2026-09-03,2026,9,4,18,FALSE,,,,,22.98,6,24.5,18,22.7,20.7,20.2,15.2
2026-09-04T00:00:00Z,2026-09-03,2026,9,4,19,FALSE,,,,,22.16,6,23.8,17.4,20.8,17.7,19.6,14.9
2026-09-04T01:00:00Z,2026-09-03,2026,9,4,20,FALSE,,,,,21.23,6,22.8,17.2,18.3,17.4,18.6,14.8
2026-09-04T02:00:00Z,2026-09-03,2026,9,4,21,FALSE,,,,,21.4,5,22.9,17,,17,17.2,14.7
2026-09-04T03:00:00Z,2026-09-03,2026,9,4,22,FALSE,,,,,20.73,5,22.2,16.8,,15.8,15.2,14.5
2026-09-04T04:00:00Z,2026-09-03,2026,9,4,23,FALSE,,,,,19.8,5,21,16.7,,15,16.3,14.4
2026-09-04T05:00:00Z,2026-09-04,2026,9,5,0,FALSE,,,,,19.24,5,20.3,16.5,,14.5,16.7,14.6
2026-09-04T06:00:00Z,2026-09-04,2026,9,5,1,FALSE,,,,,18.4,5,19.2,16.4,,15.1,16.5,14.2
2026-09-04T07:00:00Z,2026-09-04,2026,9,5,2,FALSE,,,,,18.05,5,18.8,16.3,,14.2,16.1,14.4
2026-09-04T08:00:00Z,2026-09-04,2026,9,5,3,FALSE,,,,,17.69,5,18.4,16.4,,13.2,15.5,14.1
2026-09-04T09:00:00Z,2026-09-04,2026,9,5,4,FALSE,,,,,17.34,5,18,16.4,,12.3,14.9,14.3
2026-09-04T10:00:00Z,2026-09-04,2026,9,5,5,FALSE,,,,,17.54,5,18.2,16.5,,12.6,15.5,14.3
2026-09-04T11:00:00Z,2026-09-04,2026,9,5,6,FALSE,,,,,17.49,6,18.4,16.4,14,13.2,15.4,14.4
2026-09-04T12:00:00Z,2026-09-04,2026,9,5,7,FALSE,,,,,18.3,6,19.1,16.7,16.5,15.2,17,14.7
2026-09-04T13:00:00Z,2026-09-04,2026,9,5,8,FALSE,,,,,19.26,6,20.1,16.9,18.4,16.7,18.5,15.2
2026-09-04T14:00:00Z,2026-09-04,2026,9,5,9,FALSE,,,,,20.64,6,21.6,17.2,20.9,18.1,20.2,16.3
2026-09-04T15:00:00Z,2026-09-04,2026,9,5,10,FALSE,,,,,21.66,6,22.8,17.5,20.8,20.4,20.7,17.7
2026-09-04T16:00:00Z,2026-09-04,2026,9,5,11,FALSE,,,,,21.87,6,22.9,17.7,21.5,20.9,21,19.2
2026-09-04T17:00:00Z,2026-09-04,2026,9,5,12,FALSE,,,,,22,6,22.8,18.2,22,22.5,22.2,19.6
2026-09-04T18:00:00Z,2026-09-04,2026,9,5,13,FALSE,,,,,21.13,6,21.6,18.5,22.6,20.6,22.2,19
2026-09-04T19:00:00Z,2026-09-04,2026,9,5,14,FALSE,,,,,22.43,6,23.4,18.6,23.4,19.4,22.2,19
2026-09-04T20:00:00Z,2026-09-04,2026,9,5,15,FALSE,,,,,21.69,6,22.4,18.1,22.1,21,23.3,20
2026-09-04T21:00:00Z,2026-09-04,2026,9,5,16,FALSE,,,,,22.09,6,23.3,17.5,21.5,20.4,20.3,19.1
2026-09-04T22:00:00Z,2026-09-04,2026,9,5,17,FALSE,,,,,21.52,6,22.7,17,21.1,19.9,21,17.2
2026-09-04T23:00:00Z,2026-09-04,2026,9,5,18,FALSE,,,,,20.96,6,22.2,16.9,19.6,18.7,19.6,16.4
2026-09-05T00:00:00Z,2026-09-04,2026,9,5,19,FALSE,,,,,19.8,6,21,16,18.8,17.1,17.4,15.9
2026-09-05T01:00:00Z,2026-09-04,2026,9,5,20,FALSE,,,,,19.24,6,20.4,16.1,17.9,15.7,16,15.6
2026-09-05T02:00:00Z,2026-09-04,2026,9,5,21,FALSE,,,,,18.67,5,19.6,15.8,,15.5,16.5,15.4
2026-09-05T03:00:00Z,2026-09-04,2026,9,5,22,FALSE,,,,,17.98,5,18.8,15.6,,14.6,16.7,14.6
2026-09-05T04:00:00Z,2026-09-04,2026,9,5,23,FALSE,,,,,17.72,5,18.5,15.5,,14.5,16.3,14.4
2026-09-05T05:00:00Z,2026-09-05,2026,9,6,0,FALSE,,,,,16.93,5,17.6,15.3,,13,15.8,14.2
2026-09-05T06:00:00Z,2026-09-05,2026,9,6,1,FALSE,,,,,16.74,5,17.3,15.3,,13.9,15.6,14.5
2026-09-05T07:00:00Z,2026-09-05,2026,9,6,2,FALSE,,,,,16.26,5,16.7,15.2,,13.6,15.6,14.6
2026-09-05T08:00:00Z,2026-09-05,2026,9,6,3,FALSE,,,,,16.51,5,17.1,14.9,,13.7,15.4,14.4
2026-09-05T09:00:00Z,2026-09-05,2026,9,6,4,FALSE,,,,,15.96,5,16.4,14.8,,13.7,15.3,14.3
2026-09-05T10:00:00Z,2026-09-05,2026,9,6,5,FALSE,,,,,16.14,5,16.7,14.5,,13.7,15.3,14.2
2026-09-05T11:00:00Z,2026-09-05,2026,9,6,6,FALSE,,,,,16.11,6,16.9,14.7,12.3,14.2,15.4,14
2026-09-05T12:00:00Z,2026-09-05,2026,9,6,7,FALSE,,,,,17.1,6,17.8,15.5,15.5,14.9,15.8,14.6
2026-09-05T13:00:00Z,2026-09-05,2026,9,6,8,FALSE,,,,,18.33,6,19.1,16.3,18.1,15.6,16.2,15
2026-09-05T14:00:00Z,2026-09-05,2026,9,6,9,FALSE,,,,,18.5,6,19.1,16.6,19.4,16.4,16.5,15.4
2026-09-05T15:00:00Z,2026-09-05,2026,9,6,10,FALSE,,,,,18.88,6,19.4,17,20.6,16.6,16.7,16.6
2026-09-05T16:00:00Z,2026-09-05,2026,9,6,11,FALSE,,,,,19.06,6,19.3,18,21.6,17.4,18,16.2
2026-09-05T17:00:00Z,2026-09-05,2026,9,6,12,FALSE,,,,,19.81,6,20.2,18.3,21.7,18.5,18.6,16.4
2026-09-05T18:00:00Z,2026-09-05,2026,9,6,13,FALSE,,,,,20.3,6,20.8,18.9,20.8,19,19,16.3
2026-09-05T19:00:00Z,2026-09-05,2026,9,6,14,FALSE,,,,,20.72,6,21.7,17.5,20.1,19.5,19.6,15.7
2026-09-05T20:00:00Z,2026-09-05,2026,9,6,15,FALSE,,,,,20.13,6,20.8,16.8,22,19.9,20.8,15.3
2026-09-05T21:00:00Z,2026-09-05,2026,9,6,16,FALSE,,,,,19.85,6,20.9,15.3,20.9,18.6,19.7,15.1
2026-09-05T22:00:00Z,2026-09-05,2026,9,6,17,FALSE,,,,,19.24,6,20.2,14.7,21.3,18.6,18.1,14.9
2026-09-05T23:00:00Z,2026-09-05,2026,9,6,18,FALSE,,,,,18.58,6,19.7,14.4,19.6,17,15.2,14.1
2026-09-06T00:00:00Z,2026-09-05,2026,9,6,19,FALSE,,,,,16.93,6,17.7,14.1,18,14.9,15.2,13.6
2026-09-06T01:00:00Z,2026-09-05,2026,9,6,20,FALSE,,,,,15.9,6,16.4,14,16.9,14.8,14.6,13.2
2026-09-06T02:00:00Z,2026-09-05,2026,9,6,21,FALSE,,,,,15.07,5,15.6,13.4,,14.1,13.9,12.2
2026-09-06T03:00:00Z,2026-09-05,2026,9,6,22,FALSE,,,,,14.41,5,14.9,12.8,,12.7,13.6,12.9
2026-09-06T04:00:00Z,2026-09-05,2026,9,6,23,FALSE,,,,,13.72,5,14.1,12.6,,11.9,13.3,12.5
2026-09-06T05:00:00Z,2026-09-06,2026,9,7,0,FALSE,,,,,13.48,5,13.9,12.1,,11.5,13.4,12.3
2026-09-06T06:00:00Z,2026-09-06,2026,9,7,1,FALSE,,,,,13.83,5,14.4,12,,11.3,13.1,12.6
2026-09-06T07:00:00Z,2026-09-06,2026,9,7,2,FALSE,,,,,13.71,5,14.5,10.8,,11.3,12.5,12.3
2026-09-06T08:00:00Z,2026-09-06,2026,9,7,3,FALSE,,,,,12.99,5,13.6,10.7,,11.3,12.7,11.5
2026-09-06T09:00:00Z,2026-09-06,2026,9,7,4,FALSE,,,,,12.32,5,12.8,10.3,,11.1,12,12.2
2026-09-06T10:00:00Z,2026-09-06,2026,9,7,5,FALSE,,,,,12.65,5,13.4,9.7,,11.1,10.8,12.2
2026-09-06T11:00:00Z,2026-09-06,2026,9,7,6,FALSE,,,,,12.75,6,13.4,10.5,12.8,11.3,10.7,11.1
2026-09-06T12:00:00Z,2026-09-06,2026,9,7,7,FALSE,,,,,14.38,6,14.9,13,14.8,11.4,13.2,12.3
2026-09-06T13:00:00Z,2026-09-06,2026,9,7,8,FALSE,,,,,15.67,6,16,14.9,16.6,12.6,15.5,13.6
2026-09-06T14:00:00Z,2026-09-06,2026,9,7,9,FALSE,,,,,17.11,6,17.3,17.2,17.7,14.7,16,15
2026-09-06T15:00:00Z,2026-09-06,2026,9,7,10,FALSE,,,,,18.08,6,18.1,18.6,19.4,15.5,17.1,16.5
2026-09-06T16:00:00Z,2026-09-06,2026,9,7,11,FALSE,,,,,19.87,6,19.9,20.7,20,17.9,19.1,17.9
2026-09-06T17:00:00Z,2026-09-06,2026,9,7,12,FALSE,,,,,20.8,6,20.9,21,21.6,18.6,20.1,19.3
2026-09-06T18:00:00Z,2026-09-06,2026,9,7,13,FALSE,,,,,21.32,6,21.2,22.3,22.5,18.9,21.1,20.4
2026-09-06T19:00:00Z,2026-09-06,2026,9,7,14,FALSE,,,,,21.77,6,21.8,22.3,23.3,18.2,21.8,20.1
2026-09-06T20:00:00Z,2026-09-06,2026,9,7,15,FALSE,,,,,22.73,6,23.2,21.9,22.9,19.5,21.8,19.5
2026-09-06T21:00:00Z,2026-09-06,2026,9,7,16,FALSE,,,,,22.75,6,23.2,21.8,23.6,19.4,22.3,19.2
2026-09-06T22:00:00Z,2026-09-06,2026,9,7,17,FALSE,,,,,22.24,6,23,20.6,22.6,17,21.4,18
2026-09-06T23:00:00Z,2026-09-06,2026,9,7,18,FALSE,,,,,20.77,6,21.9,17.8,20.2,15.2,19.2,16.8
2026-09-07T00:00:00Z,2026-09-06,2026,9,7,19,FALSE,,,,,18.85,6,20.4,15.9,14.8,13.6,14.3,13.3
2026-09-07T01:00:00Z,2026-09-06,2026,9,7,20,FALSE,,,,,17.66,6,19.1,14.8,14.5,13,12.3,12.7
2026-09-07T02:00:00Z,2026-09-06,2026,9,7,21,FALSE,,,,,16.96,5,18.3,13.7,,11.6,11,11.7
2026-09-07T03:00:00Z,2026-09-06,2026,9,7,22,FALSE,,,,,16.1,5,17.1,14.2,,11.8,11.3,10.2
2026-09-07T04:00:00Z,2026-09-06,2026,9,7,23,FALSE,,,,,14.74,5,15.8,12.3,,11,10.2,9
2026-09-07T05:00:00Z,2026-09-07,2026,9,1,0,TRUE,Fête du Travail,,,,14.25,5,15.6,10.7,,9.5,9.2,8.4
2026-09-07T06:00:00Z,2026-09-07,2026,9,1,1,TRUE,Fête du Travail,,,,13.82,5,15,11.1,,9.2,8.4,8.6
2026-09-07T07:00:00Z,2026-09-07,2026,9,1,2,TRUE,Fête du Travail,,,,12.48,5,13.7,9.4,,7.7,8.1,7.1
2026-09-07T08:00:00Z,2026-09-07,2026,9,1,3,TRUE,Fête du Travail,,,,13.06,5,14.6,8.9,,6.5,8.2,7.9
2026-09-07T09:00:00Z,2026-09-07,2026,9,1,4,TRUE,Fête du Travail,,,,12.85,5,14.4,9,,5.9,7.9,6.3
2026-09-07T10:00:00Z,2026-09-07,2026,9,1,5,TRUE,Fête du Travail,,,,12.19,5,14,7,,5.4,7.6,5.3
2026-09-07T11:00:00Z,2026-09-07,2026,9,1,6,TRUE,Fête du Travail,,,,12.76,6,14.3,8.2,14,6,8.5,6.8
2026-09-07T12:00:00Z,2026-09-07,2026,9,1,7,TRUE,Fête du Travail,,,,16.46,6,17.9,12.2,15.8,10.7,15,11.1
2026-09-07T13:00:00Z,2026-09-07,2026,9,1,8,TRUE,Fête du Travail,,,,18.44,6,19.4,15.2,19.5,13.5,18,15.1
2026-09-07T14:00:00Z,2026-09-07,2026,9,1,9,TRUE,Fête du Travail,,,,20.43,6,21.2,17.9,21.5,15.7,20.5,17.3
2026-09-07T15:00:00Z,2026-09-07,2026,9,1,10,TRUE,Fête du Travail,,,,21.67,6,22.2,19.6,23.1,18.5,22.3,19.3
2026-09-07T16:00:00Z,2026-09-07,2026,9,1,11,TRUE,Fête du Travail,,,,24.15,6,25.1,20.8,24.1,21,23.7,21.2
2026-09-07T17:00:00Z,2026-09-07,2026,9,1,12,TRUE,Fête du Travail,,,,24.38,6,24.8,22.9,24.6,22.5,24.8,22.7
2026-09-07T18:00:00Z,2026-09-07,2026,9,1,13,TRUE,Fête du Travail,,,,25.76,6,26.2,25.1,24.9,23.2,25.3,23.5
2026-09-07T19:00:00Z,2026-09-07,2026,9,1,14,TRUE,Fête du Travail,,,,25.2,6,25.4,25.3,25.3,23.3,24.3,22.9
2026-09-07T20:00:00Z,2026-09-07,2026,9,1,15,TRUE,Fête du Travail,,,,25.25,6,25.5,25.1,24.6,23.2,25,23.7
2026-09-07T21:00:00Z,2026-09-07,2026,9,1,16,TRUE,Fête du Travail,,,,24.98,6,25.3,24.8,23.5,23.2,25.6,22.3
2026-09-07T22:00:00Z,2026-09-07,2026,9,1,17,TRUE,Fête du Travail,,,,24.05,6,24.7,22.9,22.1,20.9,24,21.4
2026-09-07T23:00:00Z,2026-09-07,2026,9,1,18,TRUE,Fête du Travail,,,,21.87,6,22.8,19.5,20.2,18.3,22.5,17.3
2026-09-08T00:00:00Z,2026-09-07,2026,9,1,19,TRUE,Fête du Travail,,,,20.4,6,21.6,17.6,18,15.1,20.8,15.3
2026-09-08T01:00:00Z,2026-09-07,2026,9,1,20,TRUE,Fête du Travail,,,,19.38,6,19.9,20.1,16.7,13.5,20.1,15.1
2026-09-08T02:00:00Z,2026-09-07,2026,9,1,21,TRUE,Fête du Travail,,,,19.6,5,20.3,18.8,,12.9,18.9,15.2
2026-09-08T03:00:00Z,2026-09-07,2026,9,1,22,TRUE,Fête du Travail,,,,19.07,5,19.8,18.2,,11.5,19.1,14.9
2026-09-08T04:00:00Z,2026-09-07,2026,9,1,23,TRUE,Fête du Travail,,,,18.98,5,19.9,16.7,,14.4,18.3,13.4
2026-09-08T05:00:00Z,2026-09-08,2026,9,2,0,FALSE,,,,,18.68,5,19.4,17.3,,14.6,18.2,13
2026-09-08T06:00:00Z,2026-09-08,2026,9,2,1,FALSE,,,,,18.26,5,19.3,15.3,,14.8,17.5,11.6
2026-09-08T07:00:00Z,2026-09-08,2026,9,2,2,FALSE,,,,,17.57,5,18.5,14.8,,15.7,17.5,10
2026-09-08T08:00:00Z,2026-09-08,2026,9,2,3,FALSE,,,,,16.45,5,16.8,16.5,,15.3,16.9,8.2
2026-09-08T09:00:00Z,2026-09-08,2026,9,2,4,FALSE,,,,,15.81,5,16.4,14.6,,14.8,16.3,7.4
2026-09-08T10:00:00Z,2026-09-08,2026,9,2,5,FALSE,,,,,15.66,5,16.4,14,,14.4,15.4,6.8
2026-09-08T11:00:00Z,2026-09-08,2026,9,2,6,FALSE,,,,,15.62,6,16.4,13.6,15.9,14.4,14.9,7.2
2026-09-08T12:00:00Z,2026-09-08,2026,9,2,7,FALSE,,,,,16.43,6,17.1,15.1,16.4,15.1,15.3,8.5
2026-09-08T13:00:00Z,2026-09-08,2026,9,2,8,FALSE,,,,,17.15,6,17.9,15.1,17.5,15.6,16.2,10.3
2026-09-08T14:00:00Z,2026-09-08,2026,9,2,9,FALSE,,,,,18.75,6,19.8,16,18.3,16.2,16.6,11.8
2026-09-08T15:00:00Z,2026-09-08,2026,9,2,10,FALSE,,,,,19,6,19.7,16.8,19.9,18.1,17,13
2026-09-08T16:00:00Z,2026-09-08,2026,9,2,11,FALSE,,,,,19.36,6,19.7,18.1,21.4,19.4,18,14
2026-09-08T17:00:00Z,2026-09-08,2026,9,2,12,FALSE,,,,,20.72,6,21.3,19.2,21.8,19.2,19,14.8
2026-09-08T18:00:00Z,2026-09-08,2026,9,2,13,FALSE,,,,,21.56,6,22.3,19,23.1,20.2,19.4,16
2026-09-08T19:00:00Z,2026-09-08,2026,9,2,14,FALSE,,,,,21.87,6,22.6,19.7,22.6,20.2,20.5,16
2026-09-08T20:00:00Z,2026-09-08,2026,9,2,15,FALSE,,,,,21.56,6,22.1,19.7,23.3,20.2,20.6,16.1
2026-09-08T21:00:00Z,2026-09-08,2026,9,2,16,FALSE,,,,,21.94,6,22.6,20.1,23.4,19.3,20.6,15.8
2026-09-08T22:00:00Z,2026-09-08,2026,9,2,17,FALSE,,,,,21.22,6,22.2,17.6,23.7,18,19.8,14.8
2026-09-08T23:00:00Z,2026-09-08,2026,9,2,18,FALSE,,,,,19.86,6,21.5,16,19.2,13.4,15,11.7
2026-09-09T00:00:00Z,2026-09-08,2026,9,2,19,FALSE,,,,,18.18,6,20.1,14.3,17.5,10.8,10.1,7.1
2026-09-09T01:00:00Z,2026-09-08,2026,9,2,20,FALSE,,,,,16.95,6,18.9,12,16.6,9.6,10.7,8
2026-09-09T02:00:00Z,2026-09-08,2026,9,2,21,FALSE,,,,,16.25,5,18.4,10.5,,9.2,9.1,6
2026-09-09T03:00:00Z,2026-09-08,2026,9,2,22,FALSE,,,,,15.22,5,17.4,9.1,,7.8,9.2,5.6
2026-09-09T04:00:00Z,2026-09-08,2026,9,2,23,FALSE,,,,,14.66,5,16.6,9.7,,7.4,8,5.7
2026-09-09T05:00:00Z,2026-09-09,2026,9,3,0,FALSE,,,,,14.23,5,16.2,9.2,,6.5,9.1,3.9
2026-09-09T06:00:00Z,2026-09-09,2026,9,3,1,FALSE,,,,,14.1,5,16.2,8.6,,5.5,8.9,4.2
2026-09-09T07:00:00Z,2026-09-09,2026,9,3,2,FALSE,,,,,13.72,5,15.9,7.6,,5.6,8.8,3.8
2026-09-09T08:00:00Z,2026-09-09,2026,9,3,3,FALSE,,,,,13.8,5,15.9,7.9,,5.7,10.1,3.7
2026-09-09T09:00:00Z,2026-09-09,2026,9,3,4,FALSE,,,,,13.55,5,15.5,8.2,,6.1,10,3.7
2026-09-09T10:00:00Z,2026-09-09,2026,9,3,5,FALSE,,,,,13.44,5,15.2,8.6,,6.9,9.8,4.5
2026-09-09T11:00:00Z,2026-09-09,2026,9,3,6,FALSE,,,,,13.69,6,15.1,9.7,15.1,7.4,9.9,6.6
2026-09-09T12:00:00Z,2026-09-09,2026,9,3,7,FALSE,,,,,14.34,6,15.8,10.1,15.1,8.5,10.8,7.7
2026-09-09T13:00:00Z,2026-09-09,2026,9,3,8,FALSE,,,,,14.78,6,15.9,11.7,15.1,10.2,12.4,9.2
2026-09-09T14:00:00Z,2026-09-09,2026,9,3,9,FALSE,,,,,15.66,6,16.7,12.7,15,12.9,13.7,10.5
2026-09-09T15:00:00Z,2026-09-09,2026,9,3,10,FALSE,,,,,17.08,6,18.1,13.9,15.8,16.8,15,11.7
2026-09-09T16:00:00Z,2026-09-09,2026,9,3,11,FALSE,,,,,18.08,6,18.9,15.8,16.7,17.9,16.8,12.5
2026-09-09T17:00:00Z,2026-09-09,2026,9,3,12,FALSE,,,,,18.37,6,19,16.6,17,18.8,18.3,13.3
2026-09-09T18:00:00Z,2026-09-09,2026,9,3,13,FALSE,,,,,19.24,6,19.7,18,18.5,19.3,19,15.3
2026-09-09T19:00:00Z,2026-09-09,2026,9,3,14,FALSE,,,,,19.65,6,20,18.8,19.4,18.2,19.7,17.4
2026-09-09T20:00:00Z,2026-09-09,2026,9,3,15,FALSE,,,,,19.8,6,20.4,18.3,19.3,17.9,19.5,15.5
2026-09-09T21:00:00Z,2026-09-09,2026,9,3,16,FALSE,,,,,19.95,6,20.7,17.8,19.6,17.5,19.5,15.8
2026-09-09T22:00:00Z,2026-09-09,2026,9,3,17,FALSE,,,,,19.22,6,19.8,17.4,19.5,17.1,19.3,15.7
2026-09-09T23:00:00Z,2026-09-09,2026,9,3,18,FALSE,,,,,18.82,6,19.4,16.7,19.7,17.4,18.3,15.2
2026-09-10T00:00:00Z,2026-09-09,2026,9,3,19,FALSE,,,,,18.82,6,19.5,15.5,21,18,18.2,15.1
2026-09-10T01:00:00Z,2026-09-09,2026,9,3,20,FALSE,,,,,18.95,6,19.7,15.5,21.4,17.4,17.7,15.2
2026-09-10T02:00:00Z,2026-09-09,2026,9,3,21,FALSE,,,,,19.55,5,20.7,15.7,,16.9,17.7,14.5
2026-09-10T03:00:00Z,2026-09-09,2026,9,3,22,FALSE,,,,,19.92,5,21.1,16.1,,17.2,17.7,14.4
2026-09-10T04:00:00Z,2026-09-09,2026,9,3,23,FALSE,,,,,20.07,5,21.1,16.6,,18.2,19,14.3
2026-09-10T05:00:00Z,2026-09-10,2026,9,4,0,FALSE,,,,,20.23,5,21.3,16.4,,18.6,19.6,14.6
2026-09-10T06:00:00Z,2026-09-10,2026,9,4,1,FALSE,,,,,20.18,5,21.2,16.4,,19,19.5,15.1
2026-09-10T07:00:00Z,2026-09-10,2026,9,4,2,FALSE,,,,,19.98,5,20.6,18.1,,19.5,19.4,14.6
2026-09-10T08:00:00Z,2026-09-10,2026,9,4,3,FALSE,,,,,19.8,5,20.2,19,,19.1,19.2,14.9
2026-09-10T09:00:00Z,2026-09-10,2026,9,4,4,FALSE,,,,,19.75,5,20.1,18.9,,18,19.5,17.6
2026-09-10T10:00:00Z,2026-09-10,2026,9,4,5,FALSE,,,,,19.82,5,20.1,19.4,,17.7,19.4,17.8
2026-09-10T11:00:00Z,2026-09-10,2026,9,4,6,FALSE,,,,,18.95,6,19.3,19.4,16,18.1,18.7,14.8
2026-09-10T12:00:00Z,2026-09-10,2026,9,4,7,FALSE,,,,,19.28,6,19.5,19.3,17.8,19.2,18.9,17.1
2026-09-10T13:00:00Z,2026-09-10,2026,9,4,8,FALSE,,,,,19.63,6,19.7,20,18.6,19.6,19.8,17.9
2026-09-10T14:00:00Z,2026-09-10,2026,9,4,9,FALSE,,,,,19.96,6,20.2,20.2,19.3,20.2,19.9,13.4
2026-09-10T15:00:00Z,2026-09-10,2026,9,4,10,FALSE,,,,,20.53,6,20.9,20,19.8,21.1,19.3,15.3
2026-09-10T16:00:00Z,2026-09-10,2026,9,4,11,FALSE,,,,,21.21,6,21.7,20.1,20.9,21.1,20.1,15.9
2026-09-10T17:00:00Z,2026-09-10,2026,9,4,12,FALSE,,,,,21.05,6,21.6,19.2,21.5,21.1,20.2,15.9
2026-09-10T18:00:00Z,2026-09-10,2026,9,4,13,FALSE,,,,,21.82,6,22.5,19.5,22.4,21.6,21,15.6
2026-09-10T19:00:00Z,2026-09-10,2026,9,4,14,FALSE,,,,,21.59,6,22.8,17.6,21.5,21,19.3,13.5
2026-09-10T20:00:00Z,2026-09-10,2026,9,4,15,FALSE,,,,,21.17,6,22.2,18,21.2,19.6,19.2,14.5
2026-09-10T21:00:00Z,2026-09-10,2026,9,4,16,FALSE,,,,,20.19,6,21.1,17.9,20,18.5,18.4,12.6
2026-09-10T22:00:00Z,2026-09-10,2026,9,4,17,FALSE,,,,,19.08,6,20.1,16.1,18.8,17.6,17.2,12.1
2026-09-10T23:00:00Z,2026-09-10,2026,9,4,18,FALSE,,,,,17.64,6,18.4,15.6,17.4,16.1,16.1,12.2
2026-09-11T00:00:00Z,2026-09-10,2026,9,4,19,FALSE,,,,,16.34,6,17.2,14.3,15.2,13.2,14.9,12.4
2026-09-11T01:00:00Z,2026-09-10,2026,9,4,20,FALSE,,,,,15.69,6,16.6,13.5,14.8,12.4,12.8,12.2
2026-09-11T02:00:00Z,2026-09-10,2026,9,4,21,FALSE,,,,,14.76,5,15.6,12.7,,10.9,12.6,10.7
2026-09-11T03:00:00Z,2026-09-10,2026,9,4,22,FALSE,,,,,13.63,5,14.3,12,,10.2,11.7,10.9
2026-09-11T04:00:00Z,2026-09-10,2026,9,4,23,FALSE,,,,,13.07,5,13.9,11.3,,9.5,8.2,10.1
2026-09-11T05:00:00Z,2026-09-11,2026,9,5,0,FALSE,,,,,12.6,5,13.3,11,,8.6,10.7,9.7
2026-09-11T06:00:00Z,2026-09-11,2026,9,5,1,FALSE,,,,,12.06,5,12.7,10.6,,7.9,11.1,9.3
2026-09-11T07:00:00Z,2026-09-11,2026,9,5,2,FALSE,,,,,11.82,5,12.4,10.7,,7.5,11.1,8.9
2026-09-11T08:00:00Z,2026-09-11,2026,9,5,3,FALSE,,,,,11.39,5,12.1,10,,7.3,8.2,8.6
2026-09-11T09:00:00Z,2026-09-11,2026,9,5,4,FALSE,,,,,10.78,5,11.5,8.9,,7.1,8.6,8.7
2026-09-11T10:00:00Z,2026-09-11,2026,9,5,5,FALSE,,,,,10.52,5,11.2,8.8,,7,8,8.8
2026-09-11T11:00:00Z,2026-09-11,2026,9,5,6,FALSE,,,,,10.71,6,11.4,9.3,8.6,8.1,9.2,9.2
2026-09-11T12:00:00Z,2026-09-11,2026,9,5,7,FALSE,,,,,11.82,6,12.5,10.3,10.2,9.9,10,9.5
2026-09-11T13:00:00Z,2026-09-11,2026,9,5,8,FALSE,,,,,12.9,6,13.6,10.8,12.3,10.9,12.1,10.1
2026-09-11T14:00:00Z,2026-09-11,2026,9,5,9,FALSE,,,,,13.99,6,14.4,13,14.2,12.1,13.4,11
2026-09-11T15:00:00Z,2026-09-11,2026,9,5,10,FALSE,,,,,14.22,6,14.2,14.3,16,13.1,14.7,11.7
2026-09-11T16:00:00Z,2026-09-11,2026,9,5,11,FALSE,,,,,15.72,6,16,15.2,16.3,14,16,11.8
2026-09-11T17:00:00Z,2026-09-11,2026,9,5,12,FALSE,,,,,16.55,6,16.8,16.2,17.6,14.8,16.5,12.2
2026-09-11T18:00:00Z,2026-09-11,2026,9,5,13,FALSE,,,,,17.37,6,17.6,17,18.4,15.3,17.9,13.4
2026-09-11T19:00:00Z,2026-09-11,2026,9,5,14,FALSE,,,,,18.02,6,18.2,17.6,19.3,15.8,18.9,14.9
2026-09-11T20:00:00Z,2026-09-11,2026,9,5,15,FALSE,,,,,18.54,6,18.8,17.8,19.7,16.1,19.1,16
2026-09-11T21:00:00Z,2026-09-11,2026,9,5,16,FALSE,,,,,18.75,6,19.1,17.7,19.7,16.1,19.5,15.9
2026-09-11T22:00:00Z,2026-09-11,2026,9,5,17,FALSE,,,,,18.24,6,18.7,16.8,19.2,15,19.1,15.2
2026-09-11T23:00:00Z,2026-09-11,2026,9,5,18,FALSE,,,,,16.05,6,16.9,13.3,16.8,12.8,15.4,11.4
2026-09-12T00:00:00Z,2026-09-11,2026,9,5,19,FALSE,,,,,15.14,6,16.6,11.6,12.8,11,11.1,9.6
2026-09-12T01:00:00Z,2026-09-11,2026,9,5,20,FALSE,,,,,14,6,15.4,10,11.6,11.4,10,10.1
2026-09-12T02:00:00Z,2026-09-11,2026,9,5,21,FALSE,,,,,13.37,5,14.9,8.5,,8.8,9.2,8.7
2026-09-12T03:00:00Z,2026-09-11,2026,9,5,22,FALSE,,,,,12.76,5,14.1,9.3,,8,8.2,6.3
2026-09-12T04:00:00Z,2026-09-11,2026,9,5,23,FALSE,,,,,13.09,5,14.9,8,,6.4,7.6,6.2
2026-09-12T05:00:00Z,2026-09-12,2026,9,6,0,FALSE,,,,,12.22,5,14,7.2,,5.5,6.8,5.9
2026-09-12T06:00:00Z,2026-09-12,2026,9,6,1,FALSE,,,,,11.72,5,13.5,6.7,,5,6.6,4.9
2026-09-12T07:00:00Z,2026-09-12,2026,9,6,2,FALSE,,,,,10.65,5,12.4,5.4,,4.8,6,4.2
2026-09-12T08:00:00Z,2026-09-12,2026,9,6,3,FALSE,,,,,10.34,5,12.1,4.8,,4.7,5.9,4.7
2026-09-12T09:00:00Z,2026-09-12,2026,9,6,4,FALSE,,,,,10.86,5,12.6,6.2,,3.7,5.2,4.5
2026-09-12T10:00:00Z,2026-09-12,2026,9,6,5,FALSE,,,,,10.33,5,12.2,4.7,,4.2,4.6,4.2
2026-09-12T11:00:00Z,2026-09-12,2026,9,6,6,FALSE,,,,,10.11,6,11.8,4.7,10.4,3.8,5.7,6
2026-09-12T12:00:00Z,2026-09-12,2026,9,6,7,FALSE,,,,,12.41,6,13.7,8.7,11.4,7.5,10.1,8.9
2026-09-12T13:00:00Z,2026-09-12,2026,9,6,8,FALSE,,,,,15.43,6,16.8,12,12.2,11.2,13.3,11.8
2026-09-12T14:00:00Z,2026-09-12,2026,9,6,9,FALSE,,,,,17.21,6,18.4,14.2,14.1,14.4,15.3,13.7
2026-09-12T15:00:00Z,2026-09-12,2026,9,6,10,FALSE,,,,,18.81,6,19.6,16.7,17.3,17.1,16.7,16.5
2026-09-12T16:00:00Z,2026-09-12,2026,9,6,11,FALSE,,,,,20.49,6,21.1,18.1,20.7,19.6,19.3,18.8
2026-09-12T17:00:00Z,2026-09-12,2026,9,6,12,FALSE,,,,,21.48,6,21.9,19.4,22,21.4,20.1,21.4
2026-09-12T18:00:00Z,2026-09-12,2026,9,6,13,FALSE,,,,,22.18,6,22.4,20.8,23.4,22.3,20.6,22.3
2026-09-12T19:00:00Z,2026-09-12,2026,9,6,14,FALSE,,,,,23.19,6,23.5,21.6,24.1,23.1,21.6,23
2026-09-12T20:00:00Z,2026-09-12,2026,9,6,15,FALSE,,,,,23.63,6,23.9,22.1,25.5,23.1,21.9,23.1
2026-09-12T21:00:00Z,2026-09-12,2026,9,6,16,FALSE,,,,,23.84,6,24.4,21.7,24.8,22.5,21.6,22.2
2026-09-12T22:00:00Z,2026-09-12,2026,9,6,17,FALSE,,,,,22.75,6,23.4,20.2,24.4,21.3,20.8,19.2
2026-09-12T23:00:00Z,2026-09-12,2026,9,6,18,FALSE,,,,,21.09,6,22.4,15.6,22.8,18.7,17.4,18.3
2026-09-13T00:00:00Z,2026-09-12,2026,9,6,19,FALSE,,,,,19.68,6,21.4,13.3,20.5,15,14.6,17.2
2026-09-13T01:00:00Z,2026-09-12,2026,9,6,20,FALSE,,,,,19,6,20.9,12.1,19.1,16.3,13.6,13.2
2026-09-13T02:00:00Z,2026-09-12,2026,9,6,21,FALSE,,,,,18.61,5,20.6,11.6,,12.8,15.1,13.9
2026-09-13T03:00:00Z,2026-09-12,2026,9,6,22,FALSE,,,,,18.32,5,20.4,11.3,,11.9,13.4,13.6
2026-09-13T04:00:00Z,2026-09-12,2026,9,6,23,FALSE,,,,,18.21,5,20.2,11.4,,12.2,14.3,12.9
2026-09-13T05:00:00Z,2026-09-13,2026,9,7,0,FALSE,,,,,18.25,5,20,12.3,,12.4,16.2,12.8
2026-09-13T06:00:00Z,2026-09-13,2026,9,7,1,FALSE,,,,,18.51,5,20.2,12.9,,12.7,16.6,13
2026-09-13T07:00:00Z,2026-09-13,2026,9,7,2,FALSE,,,,,18.28,5,19.9,13,,13.7,15.2,12.3
2026-09-13T08:00:00Z,2026-09-13,2026,9,7,3,FALSE,,,,,18.24,5,19.6,13.4,,14.8,17.7,12.6
2026-09-13T09:00:00Z,2026-09-13,2026,9,7,4,FALSE,,,,,17.7,5,19.2,12,,13.9,17.7,12.8
2026-09-13T10:00:00Z,2026-09-13,2026,9,7,5,FALSE,,,,,17.67,5,19.2,11.7,,13.9,18.2,12.9
2026-09-13T11:00:00Z,2026-09-13,2026,9,7,6,FALSE,,,,,18.22,6,19.4,13.9,18.8,14.6,18.3,13.1
2026-09-13T12:00:00Z,2026-09-13,2026,9,7,7,FALSE,,,,,18.58,6,19.5,15.4,19,15.8,18.6,13.6
2026-09-13T13:00:00Z,2026-09-13,2026,9,7,8,FALSE,,,,,19.27,6,19.9,16.7,20.8,17.1,18.9,15.9
2026-09-13T14:00:00Z,2026-09-13,2026,9,7,9,FALSE,,,,,20.5,6,21.1,18.3,21.4,18.2,19.1,18.6
2026-09-13T15:00:00Z,2026-09-13,2026,9,7,10,FALSE,,,,,21.76,6,22.7,18.9,22.3,18.8,19.9,16.5
2026-09-13T16:00:00Z,2026-09-13,2026,9,7,11,FALSE,,,,,22.15,6,22.9,19.5,23.3,20.3,20.3,17.9
2026-09-13T17:00:00Z,2026-09-13,2026,9,7,12,FALSE,,,,,22.2,6,22.9,19.4,24.5,21,20.3,16.7
2026-09-13T18:00:00Z,2026-09-13,2026,9,7,13,FALSE,,,,,23.55,6,24.5,19.2,26.3,23.1,20.3,18.9
2026-09-13T19:00:00Z,2026-09-13,2026,9,7,14,FALSE,,,,,24.17,6,25.1,20.1,26.4,22.8,20.5,21.5
2026-09-13T20:00:00Z,2026-09-13,2026,9,7,15,FALSE,,,,,24.51,6,25.6,19.8,25.3,23.4,21.8,22.8
2026-09-13T21:00:00Z,2026-09-13,2026,9,7,16,FALSE,,,,,24.19,6,25,20.4,25.6,23.2,22.1,22.8
2026-09-13T22:00:00Z,2026-09-13,2026,9,7,17,FALSE,,,,,21.63,6,21.6,20.6,24.2,22.3,22.4,20.6
2026-09-13T23:00:00Z,2026-09-13,2026,9,7,18,FALSE,,,,,20.82,6,21.4,18.4,21.3,20,21.1,17.8
2026-09-14T00:00:00Z,2026-09-13,2026,9,7,19,FALSE,,,,,19.4,6,19.7,18.2,20.1,18.6,20,16.6
2026-09-14T01:00:00Z,2026-09-13,2026,9,7,20,FALSE,,,,,19.41,6,19.6,18.9,21.4,17.3,19.1,16.2
2026-09-14T02:00:00Z,2026-09-13,2026,9,7,21,FALSE,,,,,18.71,5,19.1,18,,17.2,17.2,15.8
2026-09-14T03:00:00Z,2026-09-13,2026,9,7,22,FALSE,,,,,19,5,19.5,18.1,,16.6,17.3,15.6
2026-09-14T04:00:00Z,2026-09-13,2026,9,7,23,FALSE,,,,,19.03,5,19.6,18,,16.5,16.5,15.3
2026-09-14T05:00:00Z,2026-09-14,2026,9,1,0,FALSE,,,,,17.33,5,17.5,17.3,,17.1,16.6,14.1
2026-09-14T06:00:00Z,2026-09-14,2026,9,1,1,FALSE,,,,,16.58,5,16.6,16.8,,17.6,16.4,13.6
2026-09-14T07:00:00Z,2026-09-14,2026,9,1,2,FALSE,,,,,15.7,5,15.9,15.3,,15.9,15.1,12.8
2026-09-14T08:00:00Z,2026-09-14,2026,9,1,3,FALSE,,,,,14.78,5,14.9,14.8,,14.4,13.8,12.9
2026-09-14T09:00:00Z,2026-09-14,2026,9,1,4,FALSE,,,,,14.51,5,14.8,14,,13.2,13.4,12.4
2026-09-14T10:00:00Z,2026-09-14,2026,9,1,5,FALSE,,,,,13.07,5,13.2,13.2,,12.2,12.6,10.5
2026-09-14T11:00:00Z,2026-09-14,2026,9,1,6,FALSE,,,,,12.4,6,12.7,12.8,9.3,12.4,11.5,9.6
2026-09-14T12:00:00Z,2026-09-14,2026,9,1,7,FALSE,,,,,13.02,6,13.5,12.3,11.7,12.2,11.7,9.1
2026-09-14T13:00:00Z,2026-09-14,2026,9,1,8,FALSE,,,,,13.45,6,14,11.8,13.6,11.8,13,9.7
2026-09-14T14:00:00Z,2026-09-14,2026,9,1,9,FALSE,,,,,14.37,6,15,12,15.2,11.8,14.4,11.7
2026-09-14T15:00:00Z,2026-09-14,2026,9,1,10,FALSE,,,,,14.98,6,15.6,13,16.1,12.5,14.4,10.5
2026-09-14T16:00:00Z,2026-09-14,2026,9,1,11,FALSE,,,,,15.93,6,16.8,13.4,16.1,13.4,13.7,11.2
2026-09-14T17:00:00Z,2026-09-14,2026,9,1,12,FALSE,,,,,16.92,6,17.9,14.4,17,13.5,14.5,10.9
2026-09-14T18:00:00Z,2026-09-14,2026,9,1,13,FALSE,,,,,17.12,6,18,14.7,17.3,13.9,15.4,12.1
2026-09-14T19:00:00Z,2026-09-14,2026,9,1,14,FALSE,,,,,17.28,6,18.2,15,17.3,13.4,15,12.4
2026-09-14T20:00:00Z,2026-09-14,2026,9,1,15,FALSE,,,,,17.85,6,18.8,15.8,17.7,13.4,15.1,12.6
2026-09-14T21:00:00Z,2026-09-14,2026,9,1,16,FALSE,,,,,17.35,6,18.2,15,18,13.3,15.3,13.2
2026-09-14T22:00:00Z,2026-09-14,2026,9,1,17,FALSE,,,,,16.83,6,17.7,14.6,17.1,13,14.4,12.6
2026-09-14T23:00:00Z,2026-09-14,2026,9,1,18,FALSE,,,,,15.39,6,16.5,12.1,14.6,11.6,13.5,12
2026-09-15T00:00:00Z,2026-09-14,2026,9,1,19,FALSE,,,,,13.67,6,14.7,11.7,10.4,9.4,12.7,10.3
2026-09-15T01:00:00Z,2026-09-14,2026,9,1,20,FALSE,,,,,12.79,6,13.9,10.6,9.5,9.4,11.2,8.1
2026-09-15T02:00:00Z,2026-09-14,2026,9,1,21,FALSE,,,,,11.16,5,11.8,10.3,,7.8,8.1,6.5
2026-09-15T03:00:00Z,2026-09-14,2026,9,1,22,FALSE,,,,,10.25,5,11.3,7.7,,5.3,6.8,6
2026-09-15T04:00:00Z,2026-09-14,2026,9,1,23,FALSE,,,,,8.99,5,10.1,5.8,,5.1,5.7,4.9
2026-09-15T05:00:00Z,2026-09-15,2026,9,2,0,FALSE,,,,,8.74,5,9.7,6.5,,4.5,4.4,5.3
2026-09-15T06:00:00Z,2026-09-15,2026,9,2,1,FALSE,,,,,8.75,5,10,5.6,,3.7,3.6,4.3
2026-09-15T07:00:00Z,2026-09-15,2026,9,2,2,FALSE,,,,,8.86,5,10.1,6.5,,2.9,3.1,2.2
2026-09-15T08:00:00Z,2026-09-15,2026,9,2,3,FALSE,,,,,7.14,5,7.8,6.9,,2.6,2.2,2.1
2026-09-15T09:00:00Z,2026-09-15,2026,9,2,4,FALSE,,,,,7.36,5,8.3,6.1,,2.3,1.6,1.9
2026-09-15T10:00:00Z,2026-09-15,2026,9,2,5,FALSE,,,,,6.74,5,7.7,5.4,,1.1,1.4,1.4
2026-09-15T11:00:00Z,2026-09-15,2026,9,2,6,FALSE,,,,,7.19,6,8.1,5.7,7.9,1.2,1.7,3
2026-09-15T12:00:00Z,2026-09-15,2026,9,2,7,FALSE,,,,,10.87,6,12.3,7.7,9.7,4.4,6.1,5.6
2026-09-15T13:00:00Z,2026-09-15,2026,9,2,8,FALSE,,,,,12.49,6,13.5,10.2,11.3,8,10.3,8.7
2026-09-15T14:00:00Z,2026-09-15,2026,9,2,9,FALSE,,,,,13.9,6,14.6,12.1,13.3,10.9,13.1,11.1
2026-09-15T15:00:00Z,2026-09-15,2026,9,2,10,FALSE,,,,,15.23,6,15.8,13.6,14.8,13.5,13.6,13.4
2026-09-15T16:00:00Z,2026-09-15,2026,9,2,11,FALSE,,,,,16.59,6,17.2,14.4,16.9,15.6,14,15.2
2026-09-15T17:00:00Z,2026-09-15,2026,9,2,12,FALSE,,,,,17.37,6,18.1,14.6,17.5,16.9,14.4,15.9
2026-09-15T18:00:00Z,2026-09-15,2026,9,2,13,FALSE,,,,,17.77,6,18.5,14.8,17.6,18.5,15.9,15
2026-09-15T19:00:00Z,2026-09-15,2026,9,2,14,FALSE,,,,,17.85,6,18.3,16,17.7,19.6,16.1,15.2
2026-09-15T20:00:00Z,2026-09-15,2026,9,2,15,FALSE,,,,,17.44,6,17.7,16.1,16.8,20.1,16.4,16.1
2026-09-15T21:00:00Z,2026-09-15,2026,9,2,16,FALSE,,,,,16.98,6,17,16.8,17.3,18.9,16.2,14.9
2026-09-15T22:00:00Z,2026-09-15,2026,9,2,17,FALSE,,,,,16.47,6,16.7,15,17.4,18,15.7,14.8
2026-09-15T23:00:00Z,2026-09-15,2026,9,2,18,FALSE,,,,,16.22,6,16.8,13.5,17.2,16.7,14.7,13.6
2026-09-16T00:00:00Z,2026-09-15,2026,9,2,19,FALSE,,,,,16.36,6,17.2,13.2,16.8,15.4,14.2,13
2026-09-16T01:00:00Z,2026-09-15,2026,9,2,20,FALSE,,,,,16.68,6,17.6,13.7,16.8,14.3,14.5,12.9
2026-09-16T02:00:00Z,2026-09-15,2026,9,2,21,FALSE,,,,,16.51,5,17.5,13,,15,14.5,12.6
2026-09-16T03:00:00Z,2026-09-15,2026,9,2,22,FALSE,,,,,16.49,5,17.4,13.2,,15.6,14.3,12.8
2026-09-16T04:00:00Z,2026-09-15,2026,9,2,23,FALSE,,,,,16.52,5,17.6,12.7,,14.4,14.5,12.7
2026-09-16T05:00:00Z,2026-09-16,2026,9,3,0,FALSE,,,,,16.56,5,17.4,13.4,,16,15.2,12.7
2026-09-16T06:00:00Z,2026-09-16,2026,9,3,1,FALSE,,,,,16.87,5,17.9,13,,15.7,15.9,12.3
2026-09-16T07:00:00Z,2026-09-16,2026,9,3,2,FALSE,,,,,16.15,5,17,12.9,,15.8,14.9,12.2
2026-09-16T08:00:00Z,2026-09-16,2026,9,3,3,FALSE,,,,,15.87,5,16.5,13.6,,15.6,15.1,12.2
2026-09-16T09:00:00Z,2026-09-16,2026,9,3,4,FALSE,,,,,15.9,5,16.6,13.4,,14.9,15.5,12.1
2026-09-16T10:00:00Z,2026-09-16,2026,9,3,5,FALSE,,,,,15.88,5,16.6,13.3,,14.3,16.2,11.9
2026-09-16T11:00:00Z,2026-09-16,2026,9,3,6,FALSE,,,,,16.15,6,16.9,13.6,15.6,14.4,16.1,13.1
2026-09-16T12:00:00Z,2026-09-16,2026,9,3,7,FALSE,,,,,16.58,6,17.2,14.5,16.5,14.9,16.4,13.5
2026-09-16T13:00:00Z,2026-09-16,2026,9,3,8,FALSE,,,,,17.4,6,17.9,15.3,18.9,15.8,17.7,13.8
2026-09-16T14:00:00Z,2026-09-16,2026,9,3,9,FALSE,,,,,18.47,6,18.8,16.9,20.1,16.5,18,17.6
2026-09-16T15:00:00Z,2026-09-16,2026,9,3,10,FALSE,,,,,19.69,6,19.9,18.8,21.4,17.6,19.1,18.5
2026-09-16T16:00:00Z,2026-09-16,2026,9,3,11,FALSE,,,,,20.92,6,21.3,19.6,22.2,18.2,20.2,19.7
2026-09-16T17:00:00Z,2026-09-16,2026,9,3,12,FALSE,,,,,21.9,6,22.3,20.6,23.5,18.9,21.2,19.4
2026-09-16T18:00:00Z,2026-09-16,2026,9,3,13,FALSE,,,,,22.96,6,23.5,21.3,24.8,18.7,21.6,20.7
2026-09-16T19:00:00Z,2026-09-16,2026,9,3,14,FALSE,,,,,23.02,6,23.5,21.2,24.6,19.4,22.9,21.5
2026-09-16T20:00:00Z,2026-09-16,2026,9,3,15,FALSE,,,,,23.62,6,24.1,22.2,24.7,20,23.2,21.5
2026-09-16T21:00:00Z,2026-09-16,2026,9,3,16,FALSE,,,,,22.97,6,23.6,20.4,24.8,20.2,21.9,20.6
2026-09-16T22:00:00Z,2026-09-16,2026,9,3,17,FALSE,,,,,23.22,6,24,21.3,23.1,19.6,21.9,19.3
2026-09-16T23:00:00Z,2026-09-16,2026,9,3,18,FALSE,,,,,21.57,6,22.9,18,20.1,17.7,19.7,15.3
2026-09-17T00:00:00Z,2026-09-16,2026,9,3,19,FALSE,,,,,19.42,6,20.7,16.8,17.4,14.3,17.3,12.7
2026-09-17T01:00:00Z,2026-09-16,2026,9,3,20,FALSE,,,,,18.08,6,19.5,14.6,15.4,14,15.7,12
2026-09-17T02:00:00Z,2026-09-16,2026,9,3,21,FALSE,,,,,17.41,5,18.8,13,,13.7,14.5,11.6
2026-09-17T03:00:00Z,2026-09-16,2026,9,3,22,FALSE,,,,,15.83,5,16.9,12.8,,12.2,13.8,10.3
2026-09-17T04:00:00Z,2026-09-16,2026,9,3,23,FALSE,,,,,15.29,5,16.3,12.7,,11.3,13.7,9.2
2026-09-17T05:00:00Z,2026-09-17,2026,9,4,0,FALSE,,,,,14.41,5,15.1,12.9,,11.4,12.1,10.4
2026-09-17T06:00:00Z,2026-09-17,2026,9,4,1,FALSE,,,,,13.8,5,14.7,11.1,,11.6,10.8,10
2026-09-17T07:00:00Z,2026-09-17,2026,9,4,2,FALSE,,,,,13.65,5,14.5,11.4,,10.8,10.3,10
2026-09-17T08:00:00Z,2026-09-17,2026,9,4,3,FALSE,,,,,13.86,5,15,10.4,,10.8,10.7,8.9
2026-09-17T09:00:00Z,2026-09-17,2026,9,4,4,FALSE,,,,,13.05,5,14.1,9.9,,10.7,9.8,8.1
2026-09-17T10:00:00Z,2026-09-17,2026,9,4,5,FALSE,,,,,12.83,5,14,9.4,,9.9,10.3,6.2
2026-09-17T11:00:00Z,2026-09-17,2026,9,4,6,FALSE,,,,,12.75,6,13.9,9.6,12,10.1,9.6,6.9
2026-09-17T12:00:00Z,2026-09-17,2026,9,4,7,FALSE,,,,,14.12,6,15.2,10.8,13.2,12.4,12.6,8.4
2026-09-17T13:00:00Z,2026-09-17,2026,9,4,8,FALSE,,,,,15.44,6,16.1,13.2,15.9,14.4,15.1,10.4
2026-09-17T14:00:00Z,2026-09-17,2026,9,4,9,FALSE,,,,,17.08,6,17.5,16,17.3,16.9,16.7,11.6
2026-09-17T15:00:00Z,2026-09-17,2026,9,4,10,FALSE,,,,,17.78,6,17.8,17.4,19.3,19.5,18.7,12.6
2026-09-17T16:00:00Z,2026-09-17,2026,9,4,11,FALSE,,,,,19.02,6,19.1,18.6,19.9,21.9,19.3,12.7
2026-09-17T17:00:00Z,2026-09-17,2026,9,4,12,FALSE,,,,,19.47,6,19.5,18.9,21.2,21.8,20.3,14
2026-09-17T18:00:00Z,2026-09-17,2026,9,4,13,FALSE,,,,,19.85,6,20,18.5,22.3,21.8,20.7,14
2026-09-17T19:00:00Z,2026-09-17,2026,9,4,14,FALSE,,,,,20.07,6,20.5,17.8,21.8,21.1,20.4,14.9
2026-09-17T20:00:00Z,2026-09-17,2026,9,4,15,FALSE,,,,,20.28,6,20.9,17.4,21.4,21.3,19.9,15.3
2026-09-17T21:00:00Z,2026-09-17,2026,9,4,16,FALSE,,,,,20.02,6,20.5,17.7,21.9,20.2,19.7,15.4
2026-09-17T22:00:00Z,2026-09-17,2026,9,4,17,FALSE,,,,,19.68,6,20.3,16.6,21.9,19.3,19.9,14.7
2026-09-17T23:00:00Z,2026-09-17,2026,9,4,18,FALSE,,,,,18.22,6,19.3,14.7,17.8,18.6,16.5,10
2026-09-18T00:00:00Z,2026-09-17,2026,9,4,19,FALSE,,,,,17.23,6,18.8,12.1,16,17.2,14,8
2026-09-18T01:00:00Z,2026-09-17,2026,9,4,20,FALSE,,,,,16.24,6,17.7,11.3,15.3,16.4,13,7.9
2026-09-18T02:00:00Z,2026-09-17,2026,9,4,21,FALSE,,,,,15.35,5,16.5,11.4,,14.8,14.2,7.2
2026-09-18T03:00:00Z,2026-09-17,2026,9,4,22,FALSE,,,,,14.13,5,15.3,9.8,,13.2,13.4,7.4
2026-09-18T04:00:00Z,2026-09-17,2026,9,4,23,FALSE,,,,,14.63,5,16.3,8.7,,12.5,12.1,6.6
2026-09-18T05:00:00Z,2026-09-18,2026,9,5,0,FALSE,,,,,13.75,5,15.2,8.3,,12.7,10.8,8
2026-09-18T06:00:00Z,2026-09-18,2026,9,5,1,FALSE,,,,,13.36,5,14.6,8.5,,13.6,9.8,8.7
2026-09-18T07:00:00Z,2026-09-18,2026,9,5,2,FALSE,,,,,13.81,5,15.2,8.6,,13.1,9.6,9.2
2026-09-18T08:00:00Z,2026-09-18,2026,9,5,3,FALSE,,,,,14.03,5,15.6,8.3,,12.4,9.2,9.1
2026-09-18T09:00:00Z,2026-09-18,2026,9,5,4,FALSE,,,,,13.41,5,14.8,8.2,,12.6,8.6,9.6
2026-09-18T10:00:00Z,2026-09-18,2026,9,5,5,FALSE,,,,,12.7,5,14.2,6.3,,12.1,8,11.8
2026-09-18T11:00:00Z,2026-09-18,2026,9,5,6,FALSE,,,,,13.67,6,15,10.5,8.7,12.6,8.9,11.4
2026-09-18T12:00:00Z,2026-09-18,2026,9,5,7,FALSE,,,,,14.31,6,15.2,12,12.4,13.1,12.7,9.9
2026-09-18T13:00:00Z,2026-09-18,2026,9,5,8,FALSE,,,,,15.24,6,15.8,13.4,16.2,14,14.7,10.1
2026-09-18T14:00:00Z,2026-09-18,2026,9,5,9,FALSE,,,,,16.81,6,17.4,16,16.2,14.4,15.7,11.1
2026-09-18T15:00:00Z,2026-09-18,2026,9,5,10,FALSE,,,,,17.89,6,18.8,15.7,17.2,15.4,16.1,11.7
2026-09-18T16:00:00Z,2026-09-18,2026,9,5,11,FALSE,,,,,18.54,6,19.6,15.7,17.2,17.3,16.1,12
2026-09-18T17:00:00Z,2026-09-18,2026,9,5,12,FALSE,,,,,18.56,6,19.4,16.7,17.9,15.7,17.2,12.6
2026-09-18T18:00:00Z,2026-09-18,2026,9,5,13,FALSE,,,,,18.6,6,19.3,16.4,18.7,17.5,18,13.3
2026-09-18T19:00:00Z,2026-09-18,2026,9,5,14,FALSE,,,,,19.04,6,19.9,16.7,18.8,17.3,17.9,12.5
2026-09-18T20:00:00Z,2026-09-18,2026,9,5,15,FALSE,,,,,18.79,6,19.6,16.7,19,17,17.5,11.5
2026-09-18T21:00:00Z,2026-09-18,2026,9,5,16,FALSE,,,,,18.59,6,19.5,16.3,18.2,16.4,17,11.9
2026-09-18T22:00:00Z,2026-09-18,2026,9,5,17,FALSE,,,,,17.29,6,18.2,14.6,17.4,14.9,15.8,11.7
2026-09-18T23:00:00Z,2026-09-18,2026,9,5,18,FALSE,,,,,15.19,6,16.5,10.9,14.6,12.1,13.4,10
2026-09-19T00:00:00Z,2026-09-18,2026,9,5,19,FALSE,,,,,13.63,6,15,9.7,11,11,11.2,9.3
2026-09-19T01:00:00Z,2026-09-18,2026,9,5,20,FALSE,,,,,12.87,6,13.9,10.4,11.4,10,9.5,9
2026-09-19T02:00:00Z,2026-09-18,2026,9,5,21,FALSE,,,,,11.83,5,13,7.7,,9.8,8.9,8.1
2026-09-19T03:00:00Z,2026-09-18,2026,9,5,22,FALSE,,,,,10.78,5,12,6.7,,9,5.6,7.1
2026-09-19T04:00:00Z,2026-09-18,2026,9,5,23,FALSE,,,,,9.74,5,10.9,6,,7.9,4.4,6.3
2026-09-19T05:00:00Z,2026-09-19,2026,9,6,0,FALSE,,,,,8.98,5,10.3,4.7,,4.9,5.6,5.2
2026-09-19T06:00:00Z,2026-09-19,2026,9,6,1,FALSE,,,,,7.77,5,9,3.9,,3.8,3.5,5
2026-09-19T07:00:00Z,2026-09-19,2026,9,6,2,FALSE,,,,,7.28,5,8.2,4.7,,4.2,2.4,5.5
2026-09-19T08:00:00Z,2026-09-19,2026,9,6,3,FALSE,,,,,6.75,5,7.4,5.3,,3.1,2.7,6.1
2026-09-19T09:00:00Z,2026-09-19,2026,9,6,4,FALSE,,,,,5.61,5,6.5,3,,1,1.8,6
2026-09-19T10:00:00Z,2026-09-19,2026,9,6,5,FALSE,,,,,5.82,5,6.8,2.9,,0.9,1.7,6.1
2026-09-19T11:00:00Z,2026-09-19,2026,9,6,6,FALSE,,,,,5.24,6,6.3,3.2,1.9,0.5,1.5,5.3
2026-09-19T12:00:00Z,2026-09-19,2026,9,6,7,FALSE,,,,,7.98,6,9,6.2,4.1,3.7,6.5,5.8
2026-09-19T13:00:00Z,2026-09-19,2026,9,6,8,FALSE,,,,,10.15,6,10.6,9.8,9,7,9.6,7.4
2026-09-19T14:00:00Z,2026-09-19,2026,9,6,9,FALSE,,,,,11.86,6,12.2,11.5,12,9.6,11.1,8.5
2026-09-19T15:00:00Z,2026-09-19,2026,9,6,10,FALSE,,,,,12.68,6,12.9,12.4,13,11.9,12.1,9.2
2026-09-19T16:00:00Z,2026-09-19,2026,9,6,11,FALSE,,,,,13.69,6,13.7,14.3,14.2,13.3,12.7,10.6
2026-09-19T17:00:00Z,2026-09-19,2026,9,6,12,FALSE,,,,,14.65,6,14.7,14.9,15.6,14.1,13.6,11.8
2026-09-19T18:00:00Z,2026-09-19,2026,9,6,13,FALSE,,,,,15.19,6,15.3,15.3,16,14.4,14.4,12
2026-09-19T19:00:00Z,2026-09-19,2026,9,6,14,FALSE,,,,,15.95,6,16.2,15.4,16.5,15.4,15.2,12.4
2026-09-19T20:00:00Z,2026-09-19,2026,9,6,15,FALSE,,,,,16.03,6,16.3,15.2,16.7,15.2,16.3,12.7
2026-09-19T21:00:00Z,2026-09-19,2026,9,6,16,FALSE,,,,,16.01,6,16.3,15.1,17.1,15.4,15.1,12.5
2026-09-19T22:00:00Z,2026-09-19,2026,9,6,17,FALSE,,,,,15.97,6,16.6,14.2,16.9,14,14.6,10.6
2026-09-19T23:00:00Z,2026-09-19,2026,9,6,18,FALSE,,,,,13.04,6,13.7,12.1,13.4,9.1,11.1,7
2026-09-20T00:00:00Z,2026-09-19,2026,9,6,19,FALSE,,,,,12.21,6,14,7.3,9.9,7.3,8.2,5.8
2026-09-20T01:00:00Z,2026-09-19,2026,9,6,20,FALSE,,,,,11.51,6,13.6,5.8,8.5,6.5,6.5,4
2026-09-20T02:00:00Z,2026-09-19,2026,9,6,21,FALSE,,,,,10.7,5,12.5,5.2,,6.1,5.4,3.1
2026-09-20T03:00:00Z,2026-09-19,2026,9,6,22,FALSE,,,,,10.59,5,12.4,5,,5.5,5,4.3
2026-09-20T04:00:00Z,2026-09-19,2026,9,6,23,FALSE,,,,,10.17,5,11.7,5.7,,5.9,5.7,3.2
2026-09-20T05:00:00Z,2026-09-20,2026,9,7,0,FALSE,,,,,10.28,5,11.8,6.1,,4.4,5.3,4.9
2026-09-20T06:00:00Z,2026-09-20,2026,9,7,1,FALSE,,,,,10.15,5,11.5,6.6,,4.2,5.9,5.4
2026-09-20T07:00:00Z,2026-09-20,2026,9,7,2,FALSE,,,,,9.75,5,10.9,6.7,,4.8,6.5,5.4
2026-09-20T08:00:00Z,2026-09-20,2026,9,7,3,FALSE,,,,,10.26,5,11.5,6.9,,4.8,6.9,5.7
2026-09-20T09:00:00Z,2026-09-20,2026,9,7,4,FALSE,,,,,9.65,5,10.6,7.3,,4.7,7,6.3
2026-09-20T10:00:00Z,2026-09-20,2026,9,7,5,FALSE,,,,,9.39,5,10.2,7.4,,5,7.4,6.5
2026-09-20T11:00:00Z,2026-09-20,2026,9,7,6,FALSE,,,,,9.42,6,10.3,7.6,7.7,5.4,7.6,6.6
2026-09-20T12:00:00Z,2026-09-20,2026,9,7,7,FALSE,,,,,9.68,6,10.3,8.7,8.5,6.4,8.3,6.8
2026-09-20T13:00:00Z,2026-09-20,2026,9,7,8,FALSE,,,,,11.11,6,11.4,11,11,9.6,9.3,8.1
2026-09-20T14:00:00Z,2026-09-20,2026,9,7,9,FALSE,,,,,12.02,6,12.1,12,12.6,12.8,10.9,8.9
2026-09-20T15:00:00Z,2026-09-20,2026,9,7,10,FALSE,,,,,12.75,6,12.8,12.6,14.2,12.7,11.4,10.6
2026-09-20T16:00:00Z,2026-09-20,2026,9,7,11,FALSE,,,,,13.2,6,13.2,13.1,16.1,12.3,11.8,10.4
2026-09-20T17:00:00Z,2026-09-20,2026,9,7,12,FALSE,,,,,14.12,6,14.3,13.1,18.2,11.2,12.2,11.9
2026-09-20T18:00:00Z,2026-09-20,2026,9,7,13,FALSE,,,,,15.18,6,15.5,14.1,18.7,11.5,13.4,12
2026-09-20T19:00:00Z,2026-09-20,2026,9,7,14,FALSE,,,,,15.96,6,16.4,14.3,19.6,11.4,14.9,12.6
2026-09-20T20:00:00Z,2026-09-20,2026,9,7,15,FALSE,,,,,16.57,6,17.2,14.4,20.3,11,15.5,12.2
2026-09-20T21:00:00Z,2026-09-20,2026,9,7,16,FALSE,,,,,16.95,6,17.7,14.5,20.4,11.1,16.1,11.4
2026-09-20T22:00:00Z,2026-09-20,2026,9,7,17,FALSE,,,,,16.25,6,17.1,13.6,19,11,14.9,10.3
2026-09-20T23:00:00Z,2026-09-20,2026,9,7,18,FALSE,,,,,15.19,6,16.3,11.8,16.4,10.3,13.4,9.4
2026-09-21T00:00:00Z,2026-09-20,2026,9,7,19,FALSE,,,,,14.41,6,15.5,11.4,14.3,10.2,12.5,9.3
2026-09-21T01:00:00Z,2026-09-20,2026,9,7,20,FALSE,,,,,13.88,6,14.9,10.8,14,10.2,12.2,9.2
2026-09-21T02:00:00Z,2026-09-20,2026,9,7,21,FALSE,,,,,13.71,5,14.8,10.6,,9,11.8,9.3
2026-09-21T03:00:00Z,2026-09-20,2026,9,7,22,FALSE,,,,,12.11,5,12.7,10.9,,8,11.6,9
2026-09-21T04:00:00Z,2026-09-20,2026,9,7,23,FALSE,,15420,temps_reel,1,12.84,5,13.7,10.9,,7.3,11.6,9
2026-09-21T05:00:00Z,2026-09-21,2026,9,1,0,FALSE,,15090.5,temps_reel,4,12.2,5,12.9,10.8,,6.5,12,9.1
2026-09-21T06:00:00Z,2026-09-21,2026,9,1,1,FALSE,,15002.5,temps_reel,4,12.14,5,12.7,11.1,,8.3,11.4,8.8
2026-09-21T07:00:00Z,2026-09-21,2026,9,1,2,FALSE,,14923,temps_reel,4,11.9,5,12.7,9.6,,8.6,10.3,8.9
2026-09-21T08:00:00Z,2026-09-21,2026,9,1,3,FALSE,,14880.25,temps_reel,4,10.97,5,11.4,10,,8.8,9.5,9.1
2026-09-21T09:00:00Z,2026-09-21,2026,9,1,4,FALSE,,15159,temps_reel,4,10.62,5,11,9.7,,9.1,9,9.2
2026-09-21T10:00:00Z,2026-09-21,2026,9,1,5,FALSE,,15950,temps_reel,4,10.18,5,10.7,8.6,,9.4,8.2,7.8
2026-09-21T11:00:00Z,2026-09-21,2026,9,1,6,FALSE,,17767.25,temps_reel,4,9.09,6,9.7,7.8,6.7,8.8,7.7,6.4
2026-09-21T12:00:00Z,2026-09-21,2026,9,1,7,FALSE,,18719.75,temps_reel,4,9.77,6,10.1,9.7,8.3,8.8,9.1,6.6
2026-09-21T13:00:00Z,2026-09-21,2026,9,1,8,FALSE,,18946.5,temps_reel,4,10.39,6,10.6,10.8,9.9,8.5,9.6,7.3
2026-09-21T14:00:00Z,2026-09-21,2026,9,1,9,FALSE,,18681,temps_reel,4,11.19,6,11.4,11.7,10.8,8.7,10.4,7.9
2026-09-21T15:00:00Z,2026-09-21,2026,9,1,10,FALSE,,18831.75,temps_reel,4,12.14,6,12.4,12.8,11.9,9.5,10.6,7.7
2026-09-21T16:00:00Z,2026-09-21,2026,9,1,11,FALSE,,18740,temps_reel,4,13.1,6,13.4,13.5,12.7,9.9,12.3,9.2
2026-09-21T17:00:00Z,2026-09-21,2026,9,1,12,FALSE,,18556,temps_reel,4,13.99,6,14.3,14.5,13.7,11,12.4,9.5
2026-09-21T18:00:00Z,2026-09-21,2026,9,1,13,FALSE,,18516.5,temps_reel,4,14.57,6,14.8,15.1,14.1,13.2,13.3,10
2026-09-21T19:00:00Z,2026-09-21,2026,9,1,14,FALSE,,18222.75,temps_reel,4,15.26,6,15.6,15.8,14.3,13.5,13.5,9.7
2026-09-21T20:00:00Z,2026-09-21,2026,9,1,15,FALSE,,18297,temps_reel,4,15.05,6,15.3,15.6,14.2,13.8,13.8,10.3
2026-09-21T21:00:00Z,2026-09-21,2026,9,1,16,FALSE,,18714,temps_reel,4,14.89,6,15.4,14.6,13.8,12.5,13.3,10
2026-09-21T22:00:00Z,2026-09-21,2026,9,1,17,FALSE,,19455.5,temps_reel,4,13.74,6,14.2,13.4,13.2,11.2,12.2,9.5
2026-09-21T23:00:00Z,2026-09-21,2026,9,1,18,FALSE,,19724.75,temps_reel,4,12.03,6,12.7,11.3,10.8,8.8,10.2,6.9
2026-09-22T00:00:00Z,2026-09-21,2026,9,1,19,FALSE,,19730.5,temps_reel,4,10.9,6,11.5,9.8,10.3,8.5,8.7,7.4
2026-09-22T01:00:00Z,2026-09-21,2026,9,1,20,FALSE,,19112.25,temps_reel,4,11.08,6,12.2,9,9.8,5.2,5.9,8.1
2026-09-22T02:00:00Z,2026-09-21,2026,9,1,21,FALSE,,18105.25,temps_reel,4,10.3,5,11.2,8.5,,5.9,4,8.1
2026-09-22T03:00:00Z,2026-09-21,2026,9,1,22,FALSE,,17155.5,temps_reel,4,9.63,5,10.4,8.2,,5.1,4.3,8.3
2026-09-22T04:00:00Z,2026-09-21,2026,9,1,23,FALSE,,16174.5,temps_reel,4,9.06,5,9.8,8,,4.1,5.3,5.6
2026-09-22T05:00:00Z,2026-09-22,2026,9,2,0,FALSE,,15744,temps_reel,4,8.3,5,9.2,6.5,,3.4,3.4,5.5
2026-09-22T06:00:00Z,2026-09-22,2026,9,2,1,FALSE,,15460.5,temps_reel,4,7.47,5,8.7,3.7,,3.5,3.1,4.4
2026-09-22T07:00:00Z,2026-09-22,2026,9,2,2,FALSE,,15199.75,temps_reel,4,7.32,5,8.4,4.5,,3.5,1.7,4.4
2026-09-22T08:00:00Z,2026-09-22,2026,9,2,3,FALSE,,15358.5,temps_reel,4,6.67,5,7.5,4.9,,2.9,1.9,4
2026-09-22T09:00:00Z,2026-09-22,2026,9,2,4,FALSE,,15661.75,temps_reel,4,6.01,5,7.1,2.9,,3.1,0.8,2.5
2026-09-22T10:00:00Z,2026-09-22,2026,9,2,5,FALSE,,16462,temps_reel,4,6.09,5,7.1,3.3,,2.7,2.3,2.3
2026-09-22T11:00:00Z,2026-09-22,2026,9,2,6,FALSE,,18231,temps_reel,4,6.68,6,7.5,5.1,6.7,2.7,3.4,1.9
2026-09-22T12:00:00Z,2026-09-22,2026,9,2,7,FALSE,,19177,temps_reel,4,7.51,6,8.1,6.6,6.9,3.9,5.9,4.5
2026-09-22T13:00:00Z,2026-09-22,2026,9,2,8,FALSE,,19021,temps_reel,4,10.07,6,10.4,10,9.7,7.1,9.2,7.5
2026-09-22T14:00:00Z,2026-09-22,2026,9,2,9,FALSE,,18558.5,temps_reel,4,11.74,6,11.9,12.2,11.6,9.7,11.4,8.5
2026-09-22T15:00:00Z,2026-09-22,2026,9,2,10,FALSE,,17292.5,temps_reel,4,12.9,6,13,13.2,13.2,12,13,9.2
2026-09-22T16:00:00Z,2026-09-22,2026,9,2,11,FALSE,,18267.5,temps_reel,4,14.25,6,14.5,13.5,14.7,14.4,14,10.5
2026-09-22T17:00:00Z,2026-09-22,2026,9,2,12,FALSE,,18037,temps_reel,4,15.46,6,15.8,14.4,15.8,15.5,14.9,11.8
2026-09-22T18:00:00Z,2026-09-22,2026,9,2,13,FALSE,,17962.5,temps_reel,4,16.32,6,16.6,15.6,16.1,16.3,15.9,13.4
2026-09-22T19:00:00Z,2026-09-22,2026,9,2,14,FALSE,,17656.75,temps_reel,4,16.33,6,16.5,15.5,17.2,16.5,16.3,13.9
2026-09-22T20:00:00Z,2026-09-22,2026,9,2,15,FALSE,,17716.75,temps_reel,4,16.83,6,17.1,15.6,17.7,16.7,17.1,14.2
2026-09-22T21:00:00Z,2026-09-22,2026,9,2,16,FALSE,,18271,temps_reel,4,16.51,6,16.8,15.2,17.3,16.5,16.7,13.8
2026-09-22T22:00:00Z,2026-09-22,2026,9,2,17,FALSE,,18932.25,temps_reel,4,15.54,6,15.8,14.3,17,15.1,15.9,12.3
2026-09-22T23:00:00Z,2026-09-22,2026,9,2,18,FALSE,,19176.75,temps_reel,4,12.8,6,13.3,11.7,13.2,11.1,10.8,8.7
2026-09-23T00:00:00Z,2026-09-22,2026,9,2,19,FALSE,,19194,temps_reel,4,11.06,6,12.1,8,10,9.3,7.7,7.5
2026-09-23T01:00:00Z,2026-09-22,2026,9,2,20,FALSE,,18619.75,temps_reel,4,10.48,6,11.6,7.5,9,8.8,6.8,5.2
2026-09-23T02:00:00Z,2026-09-22,2026,9,2,21,FALSE,,17906.75,temps_reel,4,8.95,5,9.8,6.7,,7.2,5.3,4.3
2026-09-23T03:00:00Z,2026-09-22,2026,9,2,22,FALSE,,16890.75,temps_reel,4,9.13,5,10.3,5.9,,5.9,5.4,3.1
2026-09-23T04:00:00Z,2026-09-22,2026,9,2,23,FALSE,,15937,temps_reel,4,8.13,5,9.3,4.9,,3.3,6.1,2.8
2026-09-23T05:00:00Z,2026-09-23,2026,9,3,0,FALSE,,15512.25,temps_reel,4,,,,,,,,
2026-09-23T06:00:00Z,2026-09-23,2026,9,3,1,FALSE,,15304,temps_reel,4,,,,,,,,
2026-09-23T07:00:00Z,2026-09-23,2026,9,3,2,FALSE,,15166,temps_reel,4,,,,,,,,
2026-09-23T08:00:00Z,2026-09-23,2026,9,3,3,FALSE,,15322.75,temps_reel,4,,,,,,,,
2026-09-23T09:00:00Z,2026-09-23,2026,9,3,4,FALSE,,15713.5,temps_reel,4,,,,,,,,
2026-09-23T10:00:00Z,2026-09-23,2026,9,3,5,FALSE,,16699,temps_reel,4,,,,,,,,
2026-09-23T11:00:00Z,2026-09-23,2026,9,3,6,FALSE,,18444.75,temps_reel,4,,,,,,,,
2026-09-23T12:00:00Z,2026-09-23,2026,9,3,7,FALSE,,19323.5,temps_reel,4,,,,,,,,
2026-09-23T13:00:00Z,2026-09-23,2026,9,3,8,FALSE,,19021,temps_reel,4,,,,,,,,
2026-09-23T14:00:00Z,2026-09-23,2026,9,3,9,FALSE,,18614,temps_reel,4,,,,,,,,
2026-09-23T15:00:00Z,2026-09-23,2026,9,3,10,FALSE,,18350.25,temps_reel,4,,,,,,,,
2026-09-23T16:00:00Z,2026-09-23,2026,9,3,11,FALSE,,18379.75,temps_reel,4,,,,,,,,
2026-09-23T17:00:00Z,2026-09-23,2026,9,3,12,FALSE,,18162,temps_reel,4,,,,,,,,