{
    "realtime_start": "2021-11-27",
    "realtime_end": "2021-11-27",
    "observation_start": "1600-01-01",
    "observation_end": "9999-12-31",
    "units": "lin",
    "output_type": 1,
    "file_type": "json",
    "order_by": "observation_date",
    "sort_order": "asc",
    "count": 1234,
    "offset": 0,
    "limit": 100000,
    "observations": [
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1919-01-01",
            "value": "4.8902"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1919-02-01",
            "value": "4.6740"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1919-03-01",
            "value": "4.5389"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1919-04-01",
            "value": "4.6200"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1919-05-01",
            "value": "4.6470"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1919-06-01",
            "value": "4.9442"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1919-07-01",
            "value": "5.2414"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1919-08-01",
            "value": "5.3224"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1919-09-01",
            "value": "5.2144"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1919-10-01",
            "value": "5.1603"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1919-11-01",
            "value": "5.0793"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1919-12-01",
            "value": "5.1603"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1920-01-01",
            "value": "5.6467"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1920-02-01",
            "value": "5.6467"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1920-03-01",
            "value": "5.5386"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1920-04-01",
            "value": "5.2414"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1920-05-01",
            "value": "5.3765"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1920-06-01",
            "value": "5.4305"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1920-07-01",
            "value": "5.2954"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1920-08-01",
            "value": "5.3224"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1920-09-01",
            "value": "5.1333"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1920-10-01",
            "value": "4.9172"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1920-11-01",
            "value": "4.5119"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1920-12-01",
            "value": "4.2417"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1921-01-01",
            "value": "3.9986"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1921-02-01",
            "value": "3.9175"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1921-03-01",
            "value": "3.8095"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1921-04-01",
            "value": "3.8095"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1921-05-01",
            "value": "3.9175"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1921-06-01",
            "value": "3.8905"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1921-07-01",
            "value": "3.8635"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1921-08-01",
            "value": "3.9986"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1921-09-01",
            "value": "4.0256"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1921-10-01",
            "value": "4.2688"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1921-11-01",
            "value": "4.2147"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1921-12-01",
            "value": "4.1877"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1922-01-01",
            "value": "4.3498"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1922-02-01",
            "value": "4.5389"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1922-03-01",
            "value": "4.7821"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1922-04-01",
            "value": "4.6200"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1922-05-01",
            "value": "4.8631"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1922-06-01",
            "value": "5.1063"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1922-07-01",
            "value": "5.1063"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1922-08-01",
            "value": "4.9982"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1922-09-01",
            "value": "5.2684"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1922-10-01",
            "value": "5.5656"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1922-11-01",
            "value": "5.8088"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1922-12-01",
            "value": "5.9709"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1923-01-01",
            "value": "5.8358"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1923-02-01",
            "value": "5.9168"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1923-03-01",
            "value": "6.1060"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1923-04-01",
            "value": "6.2410"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1923-05-01",
            "value": "6.3221"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1923-06-01",
            "value": "6.2681"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1923-07-01",
            "value": "6.2140"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1923-08-01",
            "value": "6.1060"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1923-09-01",
            "value": "5.9709"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1923-10-01",
            "value": "5.9438"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1923-11-01",
            "value": "5.9438"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1923-12-01",
            "value": "5.8088"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1924-01-01",
            "value": "5.9438"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1924-02-01",
            "value": "6.0519"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1924-03-01",
            "value": "5.9438"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1924-04-01",
            "value": "5.7547"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1924-05-01",
            "value": "5.5116"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1924-06-01",
            "value": "5.2684"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1924-07-01",
            "value": "5.1874"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1924-08-01",
            "value": "5.3765"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1924-09-01",
            "value": "5.5656"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1924-10-01",
            "value": "5.7007"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1924-11-01",
            "value": "5.8088"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1924-12-01",
            "value": "5.9709"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1925-01-01",
            "value": "6.1600"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1925-02-01",
            "value": "6.1600"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1925-03-01",
            "value": "6.1600"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1925-04-01",
            "value": "6.2140"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1925-05-01",
            "value": "6.1870"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1925-06-01",
            "value": "6.1330"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1925-07-01",
            "value": "6.2951"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1925-08-01",
            "value": "6.1870"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1925-09-01",
            "value": "6.1060"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1925-10-01",
            "value": "6.3491"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1925-11-01",
            "value": "6.4842"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1925-12-01",
            "value": "6.5652"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1926-01-01",
            "value": "6.4572"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1926-02-01",
            "value": "6.4572"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1926-03-01",
            "value": "6.5382"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1926-04-01",
            "value": "6.5382"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1926-05-01",
            "value": "6.4842"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1926-06-01",
            "value": "6.5652"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1926-07-01",
            "value": "6.5923"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1926-08-01",
            "value": "6.6733"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1926-09-01",
            "value": "6.7814"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1926-10-01",
            "value": "6.7814"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1926-11-01",
            "value": "6.7544"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1926-12-01",
            "value": "6.7274"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1927-01-01",
            "value": "6.7003"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1927-02-01",
            "value": "6.7544"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1927-03-01",
            "value": "6.8354"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1927-04-01",
            "value": "6.6733"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1927-05-01",
            "value": "6.7274"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1927-06-01",
            "value": "6.7003"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1927-07-01",
            "value": "6.6193"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1927-08-01",
            "value": "6.6193"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1927-09-01",
            "value": "6.5112"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1927-10-01",
            "value": "6.3761"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1927-11-01",
            "value": "6.3761"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1927-12-01",
            "value": "6.4031"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1928-01-01",
            "value": "6.5382"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1928-02-01",
            "value": "6.5923"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1928-03-01",
            "value": "6.6463"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1928-04-01",
            "value": "6.6193"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1928-05-01",
            "value": "6.7003"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1928-06-01",
            "value": "6.7544"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1928-07-01",
            "value": "6.8354"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1928-08-01",
            "value": "6.9705"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1928-09-01",
            "value": "7.0245"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1928-10-01",
            "value": "7.1596"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1928-11-01",
            "value": "7.2947"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1928-12-01",
            "value": "7.4298"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1929-01-01",
            "value": "7.5379"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1929-02-01",
            "value": "7.5109"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1929-03-01",
            "value": "7.5379"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1929-04-01",
            "value": "7.6730"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1929-05-01",
            "value": "7.8081"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1929-06-01",
            "value": "7.8621"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1929-07-01",
            "value": "7.9702"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1929-08-01",
            "value": "7.8891"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1929-09-01",
            "value": "7.8351"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1929-10-01",
            "value": "7.7000"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1929-11-01",
            "value": "7.3217"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1929-12-01",
            "value": "6.9975"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1930-01-01",
            "value": "6.9975"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1930-02-01",
            "value": "6.9705"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1930-03-01",
            "value": "6.8624"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1930-04-01",
            "value": "6.8084"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1930-05-01",
            "value": "6.7003"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1930-06-01",
            "value": "6.5112"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1930-07-01",
            "value": "6.2140"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1930-08-01",
            "value": "6.0789"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1930-09-01",
            "value": "5.9709"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1930-10-01",
            "value": "5.8088"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1930-11-01",
            "value": "5.6737"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1930-12-01",
            "value": "5.5386"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1931-01-01",
            "value": "5.5116"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1931-02-01",
            "value": "5.5386"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1931-03-01",
            "value": "5.6467"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1931-04-01",
            "value": "5.6737"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1931-05-01",
            "value": "5.5926"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1931-06-01",
            "value": "5.4575"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1931-07-01",
            "value": "5.3765"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1931-08-01",
            "value": "5.1874"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1931-09-01",
            "value": "4.9442"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1931-10-01",
            "value": "4.7551"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1931-11-01",
            "value": "4.7010"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1931-12-01",
            "value": "4.6740"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1932-01-01",
            "value": "4.5389"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1932-02-01",
            "value": "4.4309"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1932-03-01",
            "value": "4.3768"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1932-04-01",
            "value": "4.0796"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1932-05-01",
            "value": "3.9446"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1932-06-01",
            "value": "3.8095"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1932-07-01",
            "value": "3.7014"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1932-08-01",
            "value": "3.8095"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1932-09-01",
            "value": "4.0526"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1932-10-01",
            "value": "4.1877"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1932-11-01",
            "value": "4.1877"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1932-12-01",
            "value": "4.1067"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1933-01-01",
            "value": "4.0256"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1933-02-01",
            "value": "4.0526"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1933-03-01",
            "value": "3.8095"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1933-04-01",
            "value": "4.0796"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1933-05-01",
            "value": "4.7551"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1933-06-01",
            "value": "5.4846"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1933-07-01",
            "value": "5.9979"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1933-08-01",
            "value": "5.7547"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1933-09-01",
            "value": "5.4305"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1933-10-01",
            "value": "5.1603"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1933-11-01",
            "value": "4.8631"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1933-12-01",
            "value": "4.8902"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1934-01-01",
            "value": "5.0523"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1934-02-01",
            "value": "5.2954"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1934-03-01",
            "value": "5.5386"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1934-04-01",
            "value": "5.5386"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1934-05-01",
            "value": "5.6467"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1934-06-01",
            "value": "5.5386"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1934-07-01",
            "value": "5.1603"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1934-08-01",
            "value": "5.1063"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1934-09-01",
            "value": "4.8091"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1934-10-01",
            "value": "5.0253"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1934-11-01",
            "value": "5.0793"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1934-12-01",
            "value": "5.4035"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1935-01-01",
            "value": "5.8358"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1935-02-01",
            "value": "5.9438"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1935-03-01",
            "value": "5.9168"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1935-04-01",
            "value": "5.8088"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1935-05-01",
            "value": "5.8088"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1935-06-01",
            "value": "5.8898"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1935-07-01",
            "value": "5.8898"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1935-08-01",
            "value": "6.1059"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1935-09-01",
            "value": "6.2681"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1935-10-01",
            "value": "6.4572"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1935-11-01",
            "value": "6.5923"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1935-12-01",
            "value": "6.6733"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1936-01-01",
            "value": "6.5652"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1936-02-01",
            "value": "6.4031"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1936-03-01",
            "value": "6.4842"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1936-04-01",
            "value": "6.8895"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1936-05-01",
            "value": "7.0245"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1936-06-01",
            "value": "7.1596"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1936-07-01",
            "value": "7.2947"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1936-08-01",
            "value": "7.4028"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1936-09-01",
            "value": "7.5379"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1936-10-01",
            "value": "7.6459"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1936-11-01",
            "value": "7.8621"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1936-12-01",
            "value": "8.1052"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1937-01-01",
            "value": "8.0782"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1937-02-01",
            "value": "8.1863"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1937-03-01",
            "value": "8.3754"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1937-04-01",
            "value": "8.3754"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1937-05-01",
            "value": "8.4024"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1937-06-01",
            "value": "8.2944"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1937-07-01",
            "value": "8.3484"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1937-08-01",
            "value": "8.2944"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1937-09-01",
            "value": "8.0242"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1937-10-01",
            "value": "7.4298"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1937-11-01",
            "value": "6.7003"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1937-12-01",
            "value": "6.1059"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1938-01-01",
            "value": "5.9709"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1938-02-01",
            "value": "5.9168"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1938-03-01",
            "value": "5.9168"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1938-04-01",
            "value": "5.8088"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1938-05-01",
            "value": "5.6737"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1938-06-01",
            "value": "5.7277"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1938-07-01",
            "value": "6.0519"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1938-08-01",
            "value": "6.3761"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1938-09-01",
            "value": "6.5652"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1938-10-01",
            "value": "6.7274"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1938-11-01",
            "value": "6.9975"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1938-12-01",
            "value": "7.0786"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1939-01-01",
            "value": "7.0786"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1939-02-01",
            "value": "7.1326"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1939-03-01",
            "value": "7.1596"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1939-04-01",
            "value": "7.1326"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1939-05-01",
            "value": "7.1056"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1939-06-01",
            "value": "7.2677"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1939-07-01",
            "value": "7.4838"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1939-08-01",
            "value": "7.5919"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1939-09-01",
            "value": "8.0512"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1939-10-01",
            "value": "8.4565"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1939-11-01",
            "value": "8.6726"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1939-12-01",
            "value": "8.6726"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1940-01-01",
            "value": "8.5645"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1940-02-01",
            "value": "8.2944"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1940-03-01",
            "value": "8.1052"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1940-04-01",
            "value": "8.2673"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1940-05-01",
            "value": "8.5105"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1940-06-01",
            "value": "8.7807"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1940-07-01",
            "value": "8.8888"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1940-08-01",
            "value": "8.9428"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1940-09-01",
            "value": "9.1319"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1940-10-01",
            "value": "9.2670"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1940-11-01",
            "value": "9.4831"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1940-12-01",
            "value": "9.8073"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1941-01-01",
            "value": "10.0505"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1941-02-01",
            "value": "10.3477"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1941-03-01",
            "value": "10.6719"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1941-04-01",
            "value": "10.6989"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1941-05-01",
            "value": "11.1852"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1941-06-01",
            "value": "11.2663"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1941-07-01",
            "value": "11.4014"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1941-08-01",
            "value": "11.5365"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1941-09-01",
            "value": "11.5365"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1941-10-01",
            "value": "11.6445"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1941-11-01",
            "value": "11.6986"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1941-12-01",
            "value": "11.8877"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1942-01-01",
            "value": "12.1309"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1942-02-01",
            "value": "12.3470"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1942-03-01",
            "value": "12.4821"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1942-04-01",
            "value": "12.1308"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1942-05-01",
            "value": "12.1579"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1942-06-01",
            "value": "12.1849"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1942-07-01",
            "value": "12.4821"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1942-08-01",
            "value": "12.8603"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1942-09-01",
            "value": "13.1575"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1942-10-01",
            "value": "13.5898"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1942-11-01",
            "value": "13.9140"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1942-12-01",
            "value": "14.2382"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1943-01-01",
            "value": "14.3733"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1943-02-01",
            "value": "14.7515"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1943-03-01",
            "value": "14.8596"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1943-04-01",
            "value": "15.0487"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1943-05-01",
            "value": "15.1568"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1943-06-01",
            "value": "15.0758"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1943-07-01",
            "value": "15.5350"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1943-08-01",
            "value": "15.8592"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1943-09-01",
            "value": "16.2645"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1943-10-01",
            "value": "16.5077"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1943-11-01",
            "value": "16.7238"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1943-12-01",
            "value": "16.5077"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1944-01-01",
            "value": "16.6968"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1944-02-01",
            "value": "16.8319"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1944-03-01",
            "value": "16.8049"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1944-04-01",
            "value": "16.8049"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1944-05-01",
            "value": "16.6968"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1944-06-01",
            "value": "16.6428"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1944-07-01",
            "value": "16.6158"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1944-08-01",
            "value": "16.8319"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1944-09-01",
            "value": "16.7238"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1944-10-01",
            "value": "16.7779"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1944-11-01",
            "value": "16.6428"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1944-12-01",
            "value": "16.5887"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1945-01-01",
            "value": "16.4266"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1945-02-01",
            "value": "16.3726"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1945-03-01",
            "value": "16.2645"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1945-04-01",
            "value": "15.9673"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1945-05-01",
            "value": "15.5351"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1945-06-01",
            "value": "15.1838"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1945-07-01",
            "value": "14.8326"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1945-08-01",
            "value": "13.2926"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1945-09-01",
            "value": "12.1038"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1945-10-01",
            "value": "11.6175"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1945-11-01",
            "value": "12.0498"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1945-12-01",
            "value": "12.1038"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1946-01-01",
            "value": "11.4284"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1946-02-01",
            "value": "10.8610"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1946-03-01",
            "value": "11.9958"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1946-04-01",
            "value": "11.7796"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1946-05-01",
            "value": "11.3473"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1946-06-01",
            "value": "12.0498"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1946-07-01",
            "value": "12.4551"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1946-08-01",
            "value": "12.9144"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1946-09-01",
            "value": "13.1575"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1946-10-01",
            "value": "13.4007"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1946-11-01",
            "value": "13.4817"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1946-12-01",
            "value": "13.5628"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1947-01-01",
            "value": "13.7249"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1947-02-01",
            "value": "13.8059"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1947-03-01",
            "value": "13.8870"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1947-04-01",
            "value": "13.7789"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1947-05-01",
            "value": "13.8329"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1947-06-01",
            "value": "13.8330"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1947-07-01",
            "value": "13.7519"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1947-08-01",
            "value": "13.8330"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1947-09-01",
            "value": "13.9410"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1947-10-01",
            "value": "14.0761"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1947-11-01",
            "value": "14.2652"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1947-12-01",
            "value": "14.3193"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1948-01-01",
            "value": "14.4003"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1948-02-01",
            "value": "14.4274"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1948-03-01",
            "value": "14.2652"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1948-04-01",
            "value": "14.2922"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1948-05-01",
            "value": "14.5354"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1948-06-01",
            "value": "14.7245"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1948-07-01",
            "value": "14.7245"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1948-08-01",
            "value": "14.6705"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1948-09-01",
            "value": "14.5624"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1948-10-01",
            "value": "14.6705"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1948-11-01",
            "value": "14.4814"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1948-12-01",
            "value": "14.3463"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1949-01-01",
            "value": "14.2112"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1949-02-01",
            "value": "14.0761"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1949-03-01",
            "value": "13.8059"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1949-04-01",
            "value": "13.7249"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1949-05-01",
            "value": "13.5358"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1949-06-01",
            "value": "13.5087"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1949-07-01",
            "value": "13.4817"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1949-08-01",
            "value": "13.6168"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1949-09-01",
            "value": "13.7519"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1949-10-01",
            "value": "13.2386"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1949-11-01",
            "value": "13.5898"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1949-12-01",
            "value": "13.8330"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1950-01-01",
            "value": "14.0761"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1950-02-01",
            "value": "14.1302"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1950-03-01",
            "value": "14.5894"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1950-04-01",
            "value": "15.0757"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1950-05-01",
            "value": "15.4270"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1950-06-01",
            "value": "15.8863"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1950-07-01",
            "value": "16.3996"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1950-08-01",
            "value": "16.9129"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1950-09-01",
            "value": "16.8049"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1950-10-01",
            "value": "16.9129"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1950-11-01",
            "value": "16.8859"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1950-12-01",
            "value": "17.1831"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1951-01-01",
            "value": "17.2371"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1951-02-01",
            "value": "17.3452"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1951-03-01",
            "value": "17.4263"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1951-04-01",
            "value": "17.4533"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1951-05-01",
            "value": "17.3993"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1951-06-01",
            "value": "17.3182"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1951-07-01",
            "value": "17.0480"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1951-08-01",
            "value": "16.8859"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1951-09-01",
            "value": "16.9940"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1951-10-01",
            "value": "16.9670"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1951-11-01",
            "value": "17.1021"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1951-12-01",
            "value": "17.2101"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1952-01-01",
            "value": "17.3993"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1952-02-01",
            "value": "17.5073"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1952-03-01",
            "value": "17.5614"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1952-04-01",
            "value": "17.3993"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1952-05-01",
            "value": "17.2372"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1952-06-01",
            "value": "17.0750"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1952-07-01",
            "value": "16.8049"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1952-08-01",
            "value": "17.8856"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1952-09-01",
            "value": "18.5340"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1952-10-01",
            "value": "18.7231"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1952-11-01",
            "value": "19.1014"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1952-12-01",
            "value": "19.2094"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1953-01-01",
            "value": "19.2635"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1953-02-01",
            "value": "19.3715"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1953-03-01",
            "value": "19.5337"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1953-04-01",
            "value": "19.6147"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1953-05-01",
            "value": "19.7228"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1953-06-01",
            "value": "19.6417"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1953-07-01",
            "value": "19.8849"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1953-08-01",
            "value": "19.7768"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1953-09-01",
            "value": "19.3715"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1953-10-01",
            "value": "19.2094"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1953-11-01",
            "value": "18.7501"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1953-12-01",
            "value": "18.2908"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1954-01-01",
            "value": "18.1557"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1954-02-01",
            "value": "18.2098"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1954-03-01",
            "value": "18.1017"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1954-04-01",
            "value": "17.9936"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1954-05-01",
            "value": "18.1017"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1954-06-01",
            "value": "18.1558"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1954-07-01",
            "value": "18.1828"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1954-08-01",
            "value": "18.1557"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1954-09-01",
            "value": "18.1828"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1954-10-01",
            "value": "18.3989"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1954-11-01",
            "value": "18.6961"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1954-12-01",
            "value": "18.9392"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1955-01-01",
            "value": "19.3715"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1955-02-01",
            "value": "19.6147"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1955-03-01",
            "value": "20.0740"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1955-04-01",
            "value": "20.3172"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1955-05-01",
            "value": "20.6413"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1955-06-01",
            "value": "20.6684"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1955-07-01",
            "value": "20.8305"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1955-08-01",
            "value": "20.8035"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1955-09-01",
            "value": "20.9386"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1955-10-01",
            "value": "21.2898"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1955-11-01",
            "value": "21.3438"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1955-12-01",
            "value": "21.4249"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1956-01-01",
            "value": "21.5600"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1956-02-01",
            "value": "21.3708"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1956-03-01",
            "value": "21.3708"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1956-04-01",
            "value": "21.5329"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1956-05-01",
            "value": "21.3438"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1956-06-01",
            "value": "21.1547"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1956-07-01",
            "value": "20.5063"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1956-08-01",
            "value": "21.3438"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1956-09-01",
            "value": "21.8301"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1956-10-01",
            "value": "22.0192"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1956-11-01",
            "value": "21.8301"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1956-12-01",
            "value": "22.1543"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1957-01-01",
            "value": "22.0733"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1957-02-01",
            "value": "22.2894"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1957-03-01",
            "value": "22.2624"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1957-04-01",
            "value": "21.9652"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1957-05-01",
            "value": "21.8842"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1957-06-01",
            "value": "21.9382"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1957-07-01",
            "value": "22.0733"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1957-08-01",
            "value": "22.0733"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1957-09-01",
            "value": "21.8842"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1957-10-01",
            "value": "21.5599"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1957-11-01",
            "value": "21.0466"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1957-12-01",
            "value": "20.6414"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1958-01-01",
            "value": "20.2631"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1958-02-01",
            "value": "19.8308"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1958-03-01",
            "value": "19.5877"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1958-04-01",
            "value": "19.2635"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1958-05-01",
            "value": "19.4526"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1958-06-01",
            "value": "19.9659"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1958-07-01",
            "value": "20.2631"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1958-08-01",
            "value": "20.6684"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1958-09-01",
            "value": "20.8575"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1958-10-01",
            "value": "21.1007"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1958-11-01",
            "value": "21.7221"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1958-12-01",
            "value": "21.7491"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1959-01-01",
            "value": "22.0733"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1959-02-01",
            "value": "22.5056"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1959-03-01",
            "value": "22.8298"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1959-04-01",
            "value": "23.3161"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1959-05-01",
            "value": "23.6673"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1959-06-01",
            "value": "23.6944"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1959-07-01",
            "value": "23.1270"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1959-08-01",
            "value": "22.3435"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1959-09-01",
            "value": "22.3165"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1959-10-01",
            "value": "22.1544"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1959-11-01",
            "value": "22.2894"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1959-12-01",
            "value": "23.6673"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1960-01-01",
            "value": "24.2887"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1960-02-01",
            "value": "24.0726"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1960-03-01",
            "value": "23.8565"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1960-04-01",
            "value": "23.6673"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1960-05-01",
            "value": "23.6403"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1960-06-01",
            "value": "23.3431"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1960-07-01",
            "value": "23.2621"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1960-08-01",
            "value": "23.2350"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1960-09-01",
            "value": "22.9919"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1960-10-01",
            "value": "22.9649"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1960-11-01",
            "value": "22.6407"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1960-12-01",
            "value": "22.2084"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1961-01-01",
            "value": "22.2354"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1961-02-01",
            "value": "22.2084"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1961-03-01",
            "value": "22.3435"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1961-04-01",
            "value": "22.8028"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1961-05-01",
            "value": "23.1540"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1961-06-01",
            "value": "23.4782"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1961-07-01",
            "value": "23.7484"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1961-08-01",
            "value": "23.9645"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1961-09-01",
            "value": "23.9375"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1961-10-01",
            "value": "24.3968"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1961-11-01",
            "value": "24.7750"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1961-12-01",
            "value": "24.9912"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1962-01-01",
            "value": "24.7750"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1962-02-01",
            "value": "25.1803"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1962-03-01",
            "value": "25.3154"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1962-04-01",
            "value": "25.3694"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1962-05-01",
            "value": "25.3424"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1962-06-01",
            "value": "25.2884"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1962-07-01",
            "value": "25.5315"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1962-08-01",
            "value": "25.5585"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1962-09-01",
            "value": "25.7206"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1962-10-01",
            "value": "25.7477"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1962-11-01",
            "value": "25.8557"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1962-12-01",
            "value": "25.8557"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1963-01-01",
            "value": "26.0448"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1963-02-01",
            "value": "26.3421"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1963-03-01",
            "value": "26.5042"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1963-04-01",
            "value": "26.7473"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1963-05-01",
            "value": "27.0715"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1963-06-01",
            "value": "27.1526"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1963-07-01",
            "value": "27.0445"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1963-08-01",
            "value": "27.0985"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1963-09-01",
            "value": "27.3687"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1963-10-01",
            "value": "27.5578"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1963-11-01",
            "value": "27.6929"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1963-12-01",
            "value": "27.6389"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1964-01-01",
            "value": "27.8820"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1964-02-01",
            "value": "28.0712"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1964-03-01",
            "value": "28.0712"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1964-04-01",
            "value": "28.5305"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1964-05-01",
            "value": "28.6926"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1964-06-01",
            "value": "28.7736"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1964-07-01",
            "value": "28.9627"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1964-08-01",
            "value": "29.1519"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1964-09-01",
            "value": "29.2599"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1964-10-01",
            "value": "28.8547"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1964-11-01",
            "value": "29.7463"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1964-12-01",
            "value": "30.0975"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1965-01-01",
            "value": "30.4217"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1965-02-01",
            "value": "30.6108"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1965-03-01",
            "value": "31.0161"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1965-04-01",
            "value": "31.1512"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1965-05-01",
            "value": "31.3943"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1965-06-01",
            "value": "31.6375"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1965-07-01",
            "value": "31.9347"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1965-08-01",
            "value": "32.0698"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1965-09-01",
            "value": "32.1508"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1965-10-01",
            "value": "32.4750"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1965-11-01",
            "value": "32.6101"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1965-12-01",
            "value": "33.0154"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1966-01-01",
            "value": "33.3396"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1966-02-01",
            "value": "33.5557"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1966-03-01",
            "value": "34.0150"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1966-04-01",
            "value": "34.0691"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1966-05-01",
            "value": "34.3933"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1966-06-01",
            "value": "34.5553"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1966-07-01",
            "value": "34.7445"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1966-08-01",
            "value": "34.7715"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1966-09-01",
            "value": "35.0957"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1966-10-01",
            "value": "35.3389"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1966-11-01",
            "value": "35.0957"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1966-12-01",
            "value": "35.1768"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1967-01-01",
            "value": "35.3427"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1967-02-01",
            "value": "34.9419"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1967-03-01",
            "value": "34.7449"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1967-04-01",
            "value": "35.0726"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1967-05-01",
            "value": "34.7666"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1967-06-01",
            "value": "34.7623"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1967-07-01",
            "value": "34.6831"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1967-08-01",
            "value": "35.3476"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1967-09-01",
            "value": "35.2902"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1967-10-01",
            "value": "35.5776"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1967-11-01",
            "value": "36.0864"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1967-12-01",
            "value": "36.4751"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1968-01-01",
            "value": "36.4358"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1968-02-01",
            "value": "36.5664"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1968-03-01",
            "value": "36.6805"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1968-04-01",
            "value": "36.7336"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1968-05-01",
            "value": "37.1457"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1968-06-01",
            "value": "37.2821"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1968-07-01",
            "value": "37.2249"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1968-08-01",
            "value": "37.3288"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1968-09-01",
            "value": "37.4702"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1968-10-01",
            "value": "37.5446"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1968-11-01",
            "value": "38.0302"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1968-12-01",
            "value": "38.1503"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1969-01-01",
            "value": "38.3811"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1969-02-01",
            "value": "38.6268"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1969-03-01",
            "value": "38.9297"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1969-04-01",
            "value": "38.7864"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1969-05-01",
            "value": "38.6398"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1969-06-01",
            "value": "39.0173"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1969-07-01",
            "value": "39.2233"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1969-08-01",
            "value": "39.3134"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1969-09-01",
            "value": "39.3046"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1969-10-01",
            "value": "39.3161"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1969-11-01",
            "value": "38.9455"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1969-12-01",
            "value": "38.8410"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1970-01-01",
            "value": "38.1217"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1970-02-01",
            "value": "38.0966"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1970-03-01",
            "value": "38.0472"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1970-04-01",
            "value": "37.9493"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1970-05-01",
            "value": "37.9051"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1970-06-01",
            "value": "37.7825"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1970-07-01",
            "value": "37.8753"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1970-08-01",
            "value": "37.8077"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1970-09-01",
            "value": "37.5471"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1970-10-01",
            "value": "36.7960"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1970-11-01",
            "value": "36.5732"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1970-12-01",
            "value": "37.4131"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1971-01-01",
            "value": "37.7008"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1971-02-01",
            "value": "37.6290"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1971-03-01",
            "value": "37.5883"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1971-04-01",
            "value": "37.7993"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1971-05-01",
            "value": "37.9911"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1971-06-01",
            "value": "38.1505"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1971-07-01",
            "value": "38.0397"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1971-08-01",
            "value": "37.8190"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1971-09-01",
            "value": "38.4336"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1971-10-01",
            "value": "38.7213"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1971-11-01",
            "value": "38.8856"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1971-12-01",
            "value": "39.3345"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1972-01-01",
            "value": "40.2751"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1972-02-01",
            "value": "40.6932"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1972-03-01",
            "value": "40.9766"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1972-04-01",
            "value": "41.3843"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1972-05-01",
            "value": "41.3900"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1972-06-01",
            "value": "41.4898"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1972-07-01",
            "value": "41.4485"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1972-08-01",
            "value": "42.0158"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1972-09-01",
            "value": "42.3429"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1972-10-01",
            "value": "42.8745"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1972-11-01",
            "value": "43.3834"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1972-12-01",
            "value": "43.8725"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1973-01-01",
            "value": "44.1952"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1973-02-01",
            "value": "44.8299"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1973-03-01",
            "value": "44.8444"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1973-04-01",
            "value": "44.7876"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1973-05-01",
            "value": "45.0922"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1973-06-01",
            "value": "45.1372"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1973-07-01",
            "value": "45.3163"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1973-08-01",
            "value": "45.2482"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1973-09-01",
            "value": "45.6148"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1973-10-01",
            "value": "45.9627"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1973-11-01",
            "value": "46.1781"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1973-12-01",
            "value": "46.0553"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1974-01-01",
            "value": "45.7415"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1974-02-01",
            "value": "45.6029"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1974-03-01",
            "value": "45.6093"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1974-04-01",
            "value": "45.4865"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1974-05-01",
            "value": "45.8299"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1974-06-01",
            "value": "45.7552"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1974-07-01",
            "value": "45.8280"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1974-08-01",
            "value": "45.3423"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1974-09-01",
            "value": "45.3551"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1974-10-01",
            "value": "45.2077"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1974-11-01",
            "value": "43.7312"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1974-12-01",
            "value": "42.1667"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1975-01-01",
            "value": "41.5880"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1975-02-01",
            "value": "40.6296"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1975-03-01",
            "value": "40.1811"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1975-04-01",
            "value": "40.2600"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1975-05-01",
            "value": "40.1391"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1975-06-01",
            "value": "40.3939"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1975-07-01",
            "value": "40.7910"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1975-08-01",
            "value": "41.2089"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1975-09-01",
            "value": "41.7455"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1975-10-01",
            "value": "41.9223"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1975-11-01",
            "value": "41.9745"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1975-12-01",
            "value": "42.5521"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1976-01-01",
            "value": "43.1271"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1976-02-01",
            "value": "43.5561"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1976-03-01",
            "value": "43.6464"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1976-04-01",
            "value": "43.8709"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1976-05-01",
            "value": "44.0550"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1976-06-01",
            "value": "44.0988"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1976-07-01",
            "value": "44.3519"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1976-08-01",
            "value": "44.6538"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1976-09-01",
            "value": "44.7817"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1976-10-01",
            "value": "44.7830"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1976-11-01",
            "value": "45.4764"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1976-12-01",
            "value": "45.9469"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1977-01-01",
            "value": "45.6487"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1977-02-01",
            "value": "46.3805"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1977-03-01",
            "value": "46.9566"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1977-04-01",
            "value": "47.4185"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1977-05-01",
            "value": "47.7834"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1977-06-01",
            "value": "48.1403"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1977-07-01",
            "value": "48.1927"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1977-08-01",
            "value": "48.2499"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1977-09-01",
            "value": "48.4515"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1977-10-01",
            "value": "48.5177"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1977-11-01",
            "value": "48.6111"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1977-12-01",
            "value": "48.6743"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1978-01-01",
            "value": "47.9744"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1978-02-01",
            "value": "48.2322"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1978-03-01",
            "value": "49.1693"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1978-04-01",
            "value": "50.1546"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1978-05-01",
            "value": "50.3971"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1978-06-01",
            "value": "50.7005"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1978-07-01",
            "value": "50.6512"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1978-08-01",
            "value": "50.8676"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1978-09-01",
            "value": "51.0077"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1978-10-01",
            "value": "51.3902"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1978-11-01",
            "value": "51.7810"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1978-12-01",
            "value": "52.0449"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1979-01-01",
            "value": "51.7484"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1979-02-01",
            "value": "52.0053"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1979-03-01",
            "value": "52.1613"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1979-04-01",
            "value": "51.5654"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1979-05-01",
            "value": "52.0022"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1979-06-01",
            "value": "52.0080"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1979-07-01",
            "value": "51.9231"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1979-08-01",
            "value": "51.5966"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1979-09-01",
            "value": "51.5842"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1979-10-01",
            "value": "51.9405"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1979-11-01",
            "value": "51.8626"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1979-12-01",
            "value": "51.9025"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1980-01-01",
            "value": "52.1712"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1980-02-01",
            "value": "52.1976"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1980-03-01",
            "value": "51.9834"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1980-04-01",
            "value": "50.9746"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1980-05-01",
            "value": "49.7086"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1980-06-01",
            "value": "49.0754"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1980-07-01",
            "value": "48.7001"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1980-08-01",
            "value": "48.8535"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1980-09-01",
            "value": "49.6791"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1980-10-01",
            "value": "50.3058"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1980-11-01",
            "value": "51.1348"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1980-12-01",
            "value": "51.4875"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1981-01-01",
            "value": "51.1668"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1981-02-01",
            "value": "50.9509"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1981-03-01",
            "value": "51.2066"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1981-04-01",
            "value": "50.9711"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1981-05-01",
            "value": "51.2645"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1981-06-01",
            "value": "51.5247"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1981-07-01",
            "value": "51.8727"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1981-08-01",
            "value": "51.8156"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1981-09-01",
            "value": "51.5692"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1981-10-01",
            "value": "51.1851"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1981-11-01",
            "value": "50.5914"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1981-12-01",
            "value": "50.0530"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1982-01-01",
            "value": "49.0358"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1982-02-01",
            "value": "50.0309"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1982-03-01",
            "value": "49.6876"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1982-04-01",
            "value": "49.2266"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1982-05-01",
            "value": "48.8924"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1982-06-01",
            "value": "48.7588"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1982-07-01",
            "value": "48.5887"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1982-08-01",
            "value": "48.1582"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1982-09-01",
            "value": "48.0164"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1982-10-01",
            "value": "47.5710"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1982-11-01",
            "value": "47.4235"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1982-12-01",
            "value": "47.0712"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1983-01-01",
            "value": "47.9518"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1983-02-01",
            "value": "47.6648"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1983-03-01",
            "value": "48.0540"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1983-04-01",
            "value": "48.6536"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1983-05-01",
            "value": "48.9668"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1983-06-01",
            "value": "49.2510"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1983-07-01",
            "value": "49.9861"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1983-08-01",
            "value": "50.5862"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1983-09-01",
            "value": "51.3227"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1983-10-01",
            "value": "51.7140"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1983-11-01",
            "value": "51.9425"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1983-12-01",
            "value": "52.1897"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1984-01-01",
            "value": "53.2371"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1984-02-01",
            "value": "53.4741"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1984-03-01",
            "value": "53.7313"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1984-04-01",
            "value": "54.0454"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1984-05-01",
            "value": "54.3263"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1984-06-01",
            "value": "54.5095"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1984-07-01",
            "value": "54.6658"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1984-08-01",
            "value": "54.7307"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1984-09-01",
            "value": "54.5783"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1984-10-01",
            "value": "54.5549"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1984-11-01",
            "value": "54.7400"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1984-12-01",
            "value": "54.7733"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1985-01-01",
            "value": "54.7203"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1985-02-01",
            "value": "54.9100"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1985-03-01",
            "value": "54.9841"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1985-04-01",
            "value": "54.8853"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1985-05-01",
            "value": "54.9520"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1985-06-01",
            "value": "54.9269"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1985-07-01",
            "value": "54.6420"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1985-08-01",
            "value": "54.8269"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1985-09-01",
            "value": "55.0447"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1985-10-01",
            "value": "54.8418"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1985-11-01",
            "value": "55.0381"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1985-12-01",
            "value": "55.5958"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1986-01-01",
            "value": "55.8793"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1986-02-01",
            "value": "55.4963"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1986-03-01",
            "value": "55.0970"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1986-04-01",
            "value": "55.1600"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1986-05-01",
            "value": "55.2556"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1986-06-01",
            "value": "55.0449"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1986-07-01",
            "value": "55.3725"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1986-08-01",
            "value": "55.2845"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1986-09-01",
            "value": "55.4459"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1986-10-01",
            "value": "55.6766"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1986-11-01",
            "value": "55.8828"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1986-12-01",
            "value": "56.4269"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1987-01-01",
            "value": "56.2123"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1987-02-01",
            "value": "56.9589"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1987-03-01",
            "value": "57.0365"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1987-04-01",
            "value": "57.3995"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1987-05-01",
            "value": "57.7653"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1987-06-01",
            "value": "58.0726"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1987-07-01",
            "value": "58.4772"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1987-08-01",
            "value": "58.9076"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1987-09-01",
            "value": "59.1237"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1987-10-01",
            "value": "59.9408"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1987-11-01",
            "value": "60.2323"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1987-12-01",
            "value": "60.5629"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1988-01-01",
            "value": "60.5640"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1988-02-01",
            "value": "60.8632"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1988-03-01",
            "value": "61.0006"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1988-04-01",
            "value": "61.3536"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1988-05-01",
            "value": "61.2454"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1988-06-01",
            "value": "61.4107"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1988-07-01",
            "value": "61.4169"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1988-08-01",
            "value": "61.7365"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1988-09-01",
            "value": "61.5395"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1988-10-01",
            "value": "61.7996"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1988-11-01",
            "value": "61.9552"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1988-12-01",
            "value": "62.2362"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1989-01-01",
            "value": "62.4165"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1989-02-01",
            "value": "62.1423"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1989-03-01",
            "value": "62.3049"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1989-04-01",
            "value": "62.2966"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1989-05-01",
            "value": "61.9483"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1989-06-01",
            "value": "61.9423"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1989-07-01",
            "value": "61.3334"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1989-08-01",
            "value": "61.9394"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1989-09-01",
            "value": "61.7394"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1989-10-01",
            "value": "61.6605"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1989-11-01",
            "value": "61.8627"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1989-12-01",
            "value": "62.2192"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1990-01-01",
            "value": "61.9021"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1990-02-01",
            "value": "62.4640"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1990-03-01",
            "value": "62.7645"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1990-04-01",
            "value": "62.6499"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1990-05-01",
            "value": "62.8126"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1990-06-01",
            "value": "63.0256"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1990-07-01",
            "value": "62.9353"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1990-08-01",
            "value": "63.1720"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1990-09-01",
            "value": "63.1832"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1990-10-01",
            "value": "62.7886"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1990-11-01",
            "value": "62.0154"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1990-12-01",
            "value": "61.5915"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1991-01-01",
            "value": "61.3624"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1991-02-01",
            "value": "60.9255"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1991-03-01",
            "value": "60.5853"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1991-04-01",
            "value": "60.7604"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1991-05-01",
            "value": "61.3572"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1991-06-01",
            "value": "61.8396"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1991-07-01",
            "value": "62.0065"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1991-08-01",
            "value": "62.0141"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1991-09-01",
            "value": "62.5457"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1991-10-01",
            "value": "62.4572"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1991-11-01",
            "value": "62.3710"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1991-12-01",
            "value": "62.0999"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1992-01-01",
            "value": "61.7744"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1992-02-01",
            "value": "62.2167"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1992-03-01",
            "value": "62.7223"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1992-04-01",
            "value": "63.1981"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1992-05-01",
            "value": "63.4008"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1992-06-01",
            "value": "63.4358"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1992-07-01",
            "value": "64.0130"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1992-08-01",
            "value": "63.6652"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1992-09-01",
            "value": "63.8563"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1992-10-01",
            "value": "64.3089"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1992-11-01",
            "value": "64.5630"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1992-12-01",
            "value": "64.6477"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1993-01-01",
            "value": "64.9199"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1993-02-01",
            "value": "65.2156"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1993-03-01",
            "value": "65.1605"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1993-04-01",
            "value": "65.3503"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1993-05-01",
            "value": "65.0993"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1993-06-01",
            "value": "65.2428"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1993-07-01",
            "value": "65.3988"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1993-08-01",
            "value": "65.3265"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1993-09-01",
            "value": "65.6562"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1993-10-01",
            "value": "66.1632"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1993-11-01",
            "value": "66.4831"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1993-12-01",
            "value": "66.8399"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1994-01-01",
            "value": "67.0596"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1994-02-01",
            "value": "67.1060"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1994-03-01",
            "value": "67.7792"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1994-04-01",
            "value": "68.1906"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1994-05-01",
            "value": "68.5136"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1994-06-01",
            "value": "68.9608"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1994-07-01",
            "value": "69.0536"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1994-08-01",
            "value": "69.5074"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1994-09-01",
            "value": "69.7304"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1994-10-01",
            "value": "70.2734"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1994-11-01",
            "value": "70.7471"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1994-12-01",
            "value": "71.4653"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1995-01-01",
            "value": "71.5873"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1995-02-01",
            "value": "71.4827"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1995-03-01",
            "value": "71.5962"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1995-04-01",
            "value": "71.4939"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1995-05-01",
            "value": "71.8245"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1995-06-01",
            "value": "72.0577"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1995-07-01",
            "value": "71.7421"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1995-08-01",
            "value": "72.6863"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1995-09-01",
            "value": "72.9890"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1995-10-01",
            "value": "72.8743"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1995-11-01",
            "value": "73.0432"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1995-12-01",
            "value": "73.3148"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1996-01-01",
            "value": "72.9017"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1996-02-01",
            "value": "73.9550"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1996-03-01",
            "value": "73.8546"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1996-04-01",
            "value": "74.6152"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1996-05-01",
            "value": "75.1500"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1996-06-01",
            "value": "75.7190"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1996-07-01",
            "value": "75.7189"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1996-08-01",
            "value": "76.0875"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1996-09-01",
            "value": "76.5959"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1996-10-01",
            "value": "76.5662"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1996-11-01",
            "value": "77.2493"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1996-12-01",
            "value": "77.7342"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1997-01-01",
            "value": "77.8711"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1997-02-01",
            "value": "78.7993"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1997-03-01",
            "value": "79.2746"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1997-04-01",
            "value": "79.3464"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1997-05-01",
            "value": "79.7730"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1997-06-01",
            "value": "80.1365"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1997-07-01",
            "value": "80.7798"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1997-08-01",
            "value": "81.6119"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1997-09-01",
            "value": "82.4022"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1997-10-01",
            "value": "83.1064"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1997-11-01",
            "value": "83.7534"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1997-12-01",
            "value": "84.1331"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1998-01-01",
            "value": "84.5113"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1998-02-01",
            "value": "84.6409"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1998-03-01",
            "value": "84.6684"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1998-04-01",
            "value": "84.9827"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1998-05-01",
            "value": "85.5129"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1998-06-01",
            "value": "84.9980"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1998-07-01",
            "value": "84.6664"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1998-08-01",
            "value": "86.4183"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1998-09-01",
            "value": "86.3287"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1998-10-01",
            "value": "86.9767"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1998-11-01",
            "value": "86.9005"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1998-12-01",
            "value": "87.2514"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1999-01-01",
            "value": "87.6357"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1999-02-01",
            "value": "88.1298"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1999-03-01",
            "value": "88.2987"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1999-04-01",
            "value": "88.4947"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1999-05-01",
            "value": "89.0447"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1999-06-01",
            "value": "88.9802"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1999-07-01",
            "value": "89.5155"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1999-08-01",
            "value": "89.8984"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1999-09-01",
            "value": "89.4960"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1999-10-01",
            "value": "90.6725"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1999-11-01",
            "value": "91.1438"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "1999-12-01",
            "value": "91.8444"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2000-01-01",
            "value": "91.7942"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2000-02-01",
            "value": "92.1272"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2000-03-01",
            "value": "92.4733"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2000-04-01",
            "value": "93.0619"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2000-05-01",
            "value": "93.3427"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2000-06-01",
            "value": "93.3908"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2000-07-01",
            "value": "93.2040"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2000-08-01",
            "value": "92.9637"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2000-09-01",
            "value": "93.3533"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2000-10-01",
            "value": "93.0019"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2000-11-01",
            "value": "93.0137"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2000-12-01",
            "value": "92.7388"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2001-01-01",
            "value": "92.2054"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2001-02-01",
            "value": "91.5813"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2001-03-01",
            "value": "91.3567"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2001-04-01",
            "value": "91.0720"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2001-05-01",
            "value": "90.5335"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2001-06-01",
            "value": "90.0322"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2001-07-01",
            "value": "89.4778"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2001-08-01",
            "value": "89.3838"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2001-09-01",
            "value": "88.9262"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2001-10-01",
            "value": "88.6365"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2001-11-01",
            "value": "88.1058"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2001-12-01",
            "value": "88.0897"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2002-01-01",
            "value": "88.6706"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2002-02-01",
            "value": "88.6723"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2002-03-01",
            "value": "89.3624"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2002-04-01",
            "value": "89.7933"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2002-05-01",
            "value": "90.1629"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2002-06-01",
            "value": "90.9078"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2002-07-01",
            "value": "90.8761"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2002-08-01",
            "value": "90.7850"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2002-09-01",
            "value": "90.8931"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2002-10-01",
            "value": "90.6289"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2002-11-01",
            "value": "91.1366"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2002-12-01",
            "value": "90.6374"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2003-01-01",
            "value": "91.3852"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2003-02-01",
            "value": "91.4940"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2003-03-01",
            "value": "91.2210"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2003-04-01",
            "value": "90.6448"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2003-05-01",
            "value": "90.6163"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2003-06-01",
            "value": "90.7372"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2003-07-01",
            "value": "91.2028"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2003-08-01",
            "value": "91.0119"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2003-09-01",
            "value": "91.6355"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2003-10-01",
            "value": "91.7372"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2003-11-01",
            "value": "92.3505"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2003-12-01",
            "value": "92.4019"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2004-01-01",
            "value": "92.5643"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2004-02-01",
            "value": "93.1092"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2004-03-01",
            "value": "92.7403"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2004-04-01",
            "value": "93.1255"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2004-05-01",
            "value": "93.7970"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2004-06-01",
            "value": "93.0677"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2004-07-01",
            "value": "93.7646"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2004-08-01",
            "value": "93.8516"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2004-09-01",
            "value": "93.9393"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2004-10-01",
            "value": "94.8012"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2004-11-01",
            "value": "95.0379"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2004-12-01",
            "value": "95.7433"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2005-01-01",
            "value": "96.1164"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2005-02-01",
            "value": "96.8200"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2005-03-01",
            "value": "96.6725"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2005-04-01",
            "value": "96.8638"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2005-05-01",
            "value": "96.9622"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2005-06-01",
            "value": "97.3530"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2005-07-01",
            "value": "97.0425"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2005-08-01",
            "value": "97.3856"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2005-09-01",
            "value": "95.5090"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2005-10-01",
            "value": "96.6445"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2005-11-01",
            "value": "97.6736"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2005-12-01",
            "value": "98.2108"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2006-01-01",
            "value": "98.3353"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2006-02-01",
            "value": "98.3412"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2006-03-01",
            "value": "98.5915"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2006-04-01",
            "value": "98.9042"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2006-05-01",
            "value": "98.8999"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2006-06-01",
            "value": "99.2090"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2006-07-01",
            "value": "99.1473"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2006-08-01",
            "value": "99.5815"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2006-09-01",
            "value": "99.4133"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2006-10-01",
            "value": "99.2931"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2006-11-01",
            "value": "99.2376"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2006-12-01",
            "value": "100.2526"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2007-01-01",
            "value": "99.8600"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2007-02-01",
            "value": "100.8096"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2007-03-01",
            "value": "101.0257"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2007-04-01",
            "value": "101.7497"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2007-05-01",
            "value": "101.8148"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2007-06-01",
            "value": "101.8424"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2007-07-01",
            "value": "101.7209"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2007-08-01",
            "value": "101.9639"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2007-09-01",
            "value": "102.2023"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2007-10-01",
            "value": "101.8873"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2007-11-01",
            "value": "102.4717"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2007-12-01",
            "value": "102.4621"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2008-01-01",
            "value": "102.3148"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2008-02-01",
            "value": "101.9384"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2008-03-01",
            "value": "101.5904"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2008-04-01",
            "value": "100.9098"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2008-05-01",
            "value": "100.3073"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2008-06-01",
            "value": "100.0853"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2008-07-01",
            "value": "99.6124"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2008-08-01",
            "value": "98.0601"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2008-09-01",
            "value": "93.8451"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2008-10-01",
            "value": "94.7036"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2008-11-01",
            "value": "93.4737"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2008-12-01",
            "value": "90.8250"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2009-01-01",
            "value": "88.5830"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2009-02-01",
            "value": "88.0069"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2009-03-01",
            "value": "86.6045"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2009-04-01",
            "value": "85.9406"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2009-05-01",
            "value": "85.0635"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2009-06-01",
            "value": "84.7841"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2009-07-01",
            "value": "85.7471"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2009-08-01",
            "value": "86.7094"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2009-09-01",
            "value": "87.4072"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2009-10-01",
            "value": "87.6595"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2009-11-01",
            "value": "88.0061"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2009-12-01",
            "value": "88.2819"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2010-01-01",
            "value": "89.2744"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2010-02-01",
            "value": "89.5648"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2010-03-01",
            "value": "90.2296"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2010-04-01",
            "value": "90.5689"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2010-05-01",
            "value": "91.8247"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2010-06-01",
            "value": "92.0070"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2010-07-01",
            "value": "92.3967"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2010-08-01",
            "value": "92.7118"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2010-09-01",
            "value": "92.9252"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2010-10-01",
            "value": "92.7115"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2010-11-01",
            "value": "92.7535"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2010-12-01",
            "value": "93.6492"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2011-01-01",
            "value": "93.4768"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2011-02-01",
            "value": "93.0617"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2011-03-01",
            "value": "94.0244"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2011-04-01",
            "value": "93.7011"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2011-05-01",
            "value": "93.8490"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2011-06-01",
            "value": "94.0844"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2011-07-01",
            "value": "94.5881"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2011-08-01",
            "value": "95.1605"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2011-09-01",
            "value": "95.0855"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2011-10-01",
            "value": "95.6902"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2011-11-01",
            "value": "95.7307"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2011-12-01",
            "value": "96.2047"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2012-01-01",
            "value": "96.7772"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2012-02-01",
            "value": "97.0510"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2012-03-01",
            "value": "96.5714"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2012-04-01",
            "value": "97.3139"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2012-05-01",
            "value": "97.4669"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2012-06-01",
            "value": "97.4577"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2012-07-01",
            "value": "97.6786"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2012-08-01",
            "value": "97.2842"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2012-09-01",
            "value": "97.2295"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2012-10-01",
            "value": "97.5344"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2012-11-01",
            "value": "97.9837"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2012-12-01",
            "value": "98.2122"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2013-01-01",
            "value": "98.1664"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2013-02-01",
            "value": "98.6458"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2013-03-01",
            "value": "99.0597"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2013-04-01",
            "value": "98.9927"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2013-05-01",
            "value": "99.0726"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2013-06-01",
            "value": "99.2065"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2013-07-01",
            "value": "98.9204"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2013-08-01",
            "value": "99.4996"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2013-09-01",
            "value": "100.0568"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2013-10-01",
            "value": "99.9168"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2013-11-01",
            "value": "100.1762"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2013-12-01",
            "value": "100.3658"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2014-01-01",
            "value": "100.0380"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2014-02-01",
            "value": "100.7918"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2014-03-01",
            "value": "101.7782"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2014-04-01",
            "value": "101.8337"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2014-05-01",
            "value": "102.2325"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2014-06-01",
            "value": "102.5722"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2014-07-01",
            "value": "102.8479"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2014-08-01",
            "value": "102.6491"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2014-09-01",
            "value": "102.9858"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2014-10-01",
            "value": "102.9911"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2014-11-01",
            "value": "103.6669"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2014-12-01",
            "value": "103.6139"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2015-01-01",
            "value": "102.8479"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2015-02-01",
            "value": "102.2292"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2015-03-01",
            "value": "101.8945"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2015-04-01",
            "value": "101.2859"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2015-05-01",
            "value": "100.8408"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2015-06-01",
            "value": "100.5063"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2015-07-01",
            "value": "101.1831"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2015-08-01",
            "value": "100.9115"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2015-09-01",
            "value": "100.5680"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2015-10-01",
            "value": "100.1588"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2015-11-01",
            "value": "99.4099"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2015-12-01",
            "value": "98.8329"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2016-01-01",
            "value": "99.4797"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2016-02-01",
            "value": "98.9583"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2016-03-01",
            "value": "98.1954"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2016-04-01",
            "value": "98.4673"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2016-05-01",
            "value": "98.2889"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2016-06-01",
            "value": "98.7201"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2016-07-01",
            "value": "98.8992"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2016-08-01",
            "value": "98.7249"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2016-09-01",
            "value": "98.6060"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2016-10-01",
            "value": "98.6703"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2016-11-01",
            "value": "98.2288"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2016-12-01",
            "value": "98.8958"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2017-01-01",
            "value": "98.7446"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2017-02-01",
            "value": "98.3676"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2017-03-01",
            "value": "99.1065"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2017-04-01",
            "value": "100.0363"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2017-05-01",
            "value": "100.1470"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2017-06-01",
            "value": "100.3042"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2017-07-01",
            "value": "100.2092"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2017-08-01",
            "value": "99.7055"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2017-09-01",
            "value": "99.7485"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2017-10-01",
            "value": "100.9880"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2017-11-01",
            "value": "101.2730"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2017-12-01",
            "value": "101.3696"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2018-01-01",
            "value": "101.3561"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2018-02-01",
            "value": "101.6495"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2018-03-01",
            "value": "102.2980"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2018-04-01",
            "value": "103.4095"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2018-05-01",
            "value": "102.5408"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2018-06-01",
            "value": "103.3045"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2018-07-01",
            "value": "103.5474"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2018-08-01",
            "value": "104.1659"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2018-09-01",
            "value": "104.1315"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2018-10-01",
            "value": "103.9874"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2018-11-01",
            "value": "103.9127"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2018-12-01",
            "value": "103.8670"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2019-01-01",
            "value": "103.3023"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2019-02-01",
            "value": "102.7280"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2019-03-01",
            "value": "102.8635"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2019-04-01",
            "value": "102.2543"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2019-05-01",
            "value": "102.4519"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2019-06-01",
            "value": "102.3840"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2019-07-01",
            "value": "102.0568"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2019-08-01",
            "value": "102.6882"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2019-09-01",
            "value": "102.3143"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2019-10-01",
            "value": "101.4645"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2019-11-01",
            "value": "101.9876"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2019-12-01",
            "value": "101.6179"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2020-01-01",
            "value": "101.0918"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2020-02-01",
            "value": "101.3247"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2020-03-01",
            "value": "97.4477"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2020-04-01",
            "value": "84.2018"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2020-05-01",
            "value": "85.8434"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2020-06-01",
            "value": "91.1622"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2020-07-01",
            "value": "94.8887"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2020-08-01",
            "value": "95.8924"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2020-09-01",
            "value": "95.6019"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2020-10-01",
            "value": "96.6454"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2020-11-01",
            "value": "97.1609"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2020-12-01",
            "value": "98.2854"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2021-01-01",
            "value": "99.4076"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2021-02-01",
            "value": "96.3966"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2021-03-01",
            "value": "99.1618"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2021-04-01",
            "value": "99.2416"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2021-05-01",
            "value": "99.9226"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2021-06-01",
            "value": "100.4363"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2021-07-01",
            "value": "101.2580"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2021-08-01",
            "value": "101.2637"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2021-09-01",
            "value": "99.9794"
        },
        {
            "realtime_start": "2021-11-27",
            "realtime_end": "2021-11-27",
            "date": "2021-10-01",
            "value": "101.6110"
        }
    ]
}