Timestamp,Date and Time,"power MAX, GW","power MIN, GW","power GUESS, GW","annualised consumption MAX, TWh","annualised consumption MIN, TWh","annualised consumption GUESS, TWh",BTC / USD Denominated Closing Price,BTC / Active Addr Cnt,BTC / Tx per Second Cnt,BTC / 30 Day Volatility,BTC / Mean Tx Size (USD),BTC / Miner Supply (USD),BTC / Val in Addrs w/ Bal ? $1M USD,BTC / 30 Day Active Supply,BTC / SER (Supply Equality Ratio),BTC / Miner Revenue per Hash (USD),BTC / Miner Revenue per Hash per Sec (USD),BTC / Total Issuance (USD),"BTC / Mean Hash Rate, 30 Day",BTC / Mean Hash Rate,BTC / Mean Tx Fee (USD),BTC / Mean Difficulty,BTC / Difficulty,BTC / Market Cap (USD),BTC / Mean Block Size (in bytes),BTC / Addr Cnt of Bal ? $1M,BTC / Miner Revenue (USD)
1279411200,2010-07-18T00:00:00,2.666175316136136e-05,2.244030891081248e-05,2.4439939527450977e-05,0.000233717,0.000196712,0.000214241,0.08584,860,0.00287037,,4.187596016,204478.2236,0,469147.65,4.9524E-05,5.505028156,475634.4327,738.224,0.000445677,0.001552225,0.000273442,181.5432894,181.5432894,295959.152,795.8662791,0,738.2918136
1279497600,2010-07-19T00:00:00,2.6816763943352878e-05,2.2570776318988676e-05,2.4582032739215682e-05,0.000235076,0.000197855,0.000215486,0.0808,929,0.003865741,,7.025653109,192335.1355,0,478922.86,5.39108E-05,5.181360378,447669.5366,702.96,0.000493699,0.001570274,1.20958E-05,181.5432894,181.5432894,279285.2,800.3103448,0,702.96404
1279584000,2010-07-20T00:00:00,2.7230124311016476e-05,2.2918687961772202e-05,2.4960946396078426e-05,0.000238699,0.000200905,0.000218808,0.074735729,936,0.004895833,,3.178423456,178090.4011,0,445805.2,5.72692E-05,4.792456913,414068.2773,676.3583458,0.000542819,0.001633446,0,181.5432894,181.5432894,259000.405,1090.745856,0,676.3583458
1279670400,2010-07-21T00:00:00,2.8444370713087138e-05,2.394067868351501e-05,2.607400555833333e-05,0.000249343,0.000209864,0.000228565,0.079192863,784,0.002858796,,5.687816249,188679.7813,0,443676.9,5.80082E-05,5.078272309,438762.7275,819.6461285,0.000600653,0.001868085,0,181.5432894,181.5432894,275266.4713,603.821256,0,819.6461285
1279756800,2010-07-22T00:00:00,2.8211855484805772e-05,2.3744978366378196e-05,2.5860866606666663e-05,0.000247305,0.000208148,0.000226696,0.05846976,594,0.00255787,,6.590396944,139621.9966,0,450210.92,6.09314E-05,3.749395527,323947.7735,514.5338913,0.000649105,0.001588324,0,181.5432894,181.5432894,203749.574,572.4431818,0,514.5338913
1279843200,2010-07-23T00:00:00,2.8521875960945635e-05,2.4005912267129244e-05,2.6145052033006536e-05,0.000250023,0.000210436,0.000229188,0.06059287,655,0.002546296,,3.826933506,144922.0974,0,452798.71,6.29388E-05,3.88554472,335711.0638,587.7508358,0.000702078,0.001750766,2.75422E-06,181.5432894,181.5432894,211735.7238,530.9329897,0,587.7514417
1279929600,2010-07-24T00:00:00,2.8632597416429758e-05,2.409910282549505e-05,2.6246546696918762e-05,0.000250993,0.000211253,0.000230077,0.05454,959,0.008101852,,2.130172017,130513.4101,0,482558.73,6.45719E-05,3.497398155,302175.2006,515.403,0.000753793,0.001705643,0,181.5432894,181.5432894,191099.979,1519.539683,0,515.403
1280016000,2010-07-25T00:00:00,2.993911220245896e-05,2.5198752770402963e-05,2.744418520812325e-05,0.000262446,0.000220892,0.000240576,0.050540618,2130,0.018414352,,0.762872672,121008.796,0,489630.88,6.6454E-05,3.24175284,280087.4453,583.744142,0.000818459,0.002084675,9.24407E-05,181.5432894,181.5432894,177670.4898,3224.285714,0,583.8912152
1280102400,2010-07-26T00:00:00,3.1467069490492796e-05,2.648478348783144e-05,2.8844812672268906e-05,0.00027584,0.000232166,0.000252854,0.056,1250,0.002627315,,14.41546036,132915.2653,0,530059.75,6.617E-05,3.591464544,310302.5366,680.4,0.000886446,0.00219297,0.000370044,181.5432894,181.5432894,197542.8,1003.164609,0,680.484
1280188800,2010-07-27T00:00:00,3.234271396873896e-05,2.722178425702196e-05,2.9647486748739492e-05,0.000283516,0.000238626,0.00025989,0.058622016,775,0.002997685,,4.810002536,139068.2778,0,520441.09,6.81038E-05,2.829705758,244486.5775,486.5627358,0.000947066,0.001990302,0.000151648,241.1929853,244.2132231,207278.6566,764.1084337,0,486.6020126
1280275200,2010-07-28T00:00:00,3.24952407876168e-05,2.735016099624414e-05,2.9787302994397758e-05,0.000284853,0.000239752,0.000261115,0.058911099,664,0.033101852,,13.56227834,139783.5712,0,526255.93,7.02209E-05,2.808635925,242666.1439,468.3432352,0.00100652,0.001930245,2.16282E-05,244.2132231,244.2132231,208769.1518,4922.289308,0,468.4050919
1280361600,2010-07-29T00:00:00,3.3959803155745684e-05,2.858283432275261e-05,3.112981845070028e-05,0.000297692,0.000250557,0.000272884,0.0699,534,0.007164352,,4.934912441,166347.2686,0,525289.02,7.25052E-05,3.332430404,287921.9869,629.1,0.001073925,0.002185183,0.000100502,244.2132231,244.2132231,248340.72,1125.455556,0,629.162211
1280448000,2010-07-30T00:00:00,3.508534516894272e-05,2.9530165517193454e-05,3.2161565259383747e-05,0.000307558,0.000258861,0.000281928,0.064657382,582,0.001631944,,5.74499436,153974.4052,0,528574.98,7.33703E-05,3.082289298,266309.7953,588.382173,0.001141722,0.002209463,0.000137569,244.2132231,244.2132231,230303.1277,613.6813187,0,588.4015702
1280534400,2010-07-31T00:00:00,3.694717134281735e-05,3.1097202546871274e-05,3.386823919131653e-05,0.000323879,0.000272598,0.000296889,0.067545799,479,0.001087963,,7.095332368,161150.0093,0,532825.62,7.43591E-05,3.219975555,278205.8879,685.5898593,0.001217084,0.002464401,0.000222757,244.2132231,244.2132231,241276.9711,473.08867,0,685.6107985
1280620800,2010-08-01T00:00:00,3.89513278915092e-05,3.278403430868691e-05,3.570538262885154e-05,0.000341447,0.000287385,0.000312993,0.0611,622,0.001435185,,81.7377228,146016.0987,0,535708.54,7.47862E-05,2.912679621,251655.5192,730.145,0.001308429,0.002901437,0.000142895,244.2132231,244.2132231,218982.4,431.2970711,0,730.162719
1280707200,2010-08-02T00:00:00,4.0779119378457366e-05,3.432242547686828e-05,3.738085809887955e-05,0.00035747,0.00030087,0.000327681,0.06,632,0.001793981,,16.86422389,143567.2728,0,537500.2,7.57701E-05,2.860222083,247123.1879,726,0.001399541,0.002937857,8.12903E-05,244.2132231,244.2132231,215766,438.0123967,0,726.0126
1280793600,2010-08-03T00:00:00,4.2657383926026714e-05,3.590329813773916e-05,3.9102600539495797e-05,0.000373935,0.000314728,0.000342773,0.060012151,988,0.004907407,,3.371492978,143578.3302,0,549875.03,7.66207E-05,2.860751666,247168.9439,681.1379115,0.001486062,0.002755758,0,244.2132231,244.2132231,216490.8334,836.3259912,0,681.1379115
1280880000,2010-08-04T00:00:00,4.515963237481176e-05,3.80093572487999e-05,4.1396328202521e-05,0.000395869,0.00033319,0.00036288,0.05701578,715,0.002233796,,5.636052506,136666.1183,0,546870.59,7.65541E-05,2.717916058,234827.9474,692.74173,0.00157864,0.002949997,0,244.2132231,244.2132231,206374.3182,476.8106996,0,692.74173
1280966400,2010-08-05T00:00:00,4.675245709708872e-05,3.934998472338301e-05,4.285641747927171e-05,0.000409832,0.000344942,0.000375679,0.061,825,0.003483796,,4.953584881,146417.5412,0,550754.62,7.78984E-05,2.715155345,234589.4218,664.9,0.001666604,0.002834314,0,261.5443218,352.1612091,221460.5,935.266055,0,664.9
1281052800,2010-08-06T00:00:00,4.764544613057449e-05,4.010158382656686e-05,4.367499073081232e-05,0.00041766,0.00035153,0.000382855,0.061671315,640,0.002465278,,3.558531513,148124.6208,0,543072.41,7.73859E-05,2.039333751,176198.4361,453.2841654,0.001746308,0.002573386,0.00066883,352.1612091,352.1612091,224350.9933,872.537415,0,453.4266261
1281139200,2010-08-07T00:00:00,4.825652019603624e-05,4.06159044983305e-05,4.423514193753501e-05,0.000423017,0.000356039,0.000387765,0.059003945,500,0.00130787,,8.489250871,141682.6183,0,547704.34,7.78375E-05,1.950516717,168524.6443,457.2805742,0.001830876,0.002713434,0,352.1612091,352.1612091,215104.7821,520.6387097,0,457.2805742
1281225600,2010-08-08T00:00:00,4.9685264959528076e-05,4.181843134093613e-05,4.55448245907563e-05,0.000435541,0.00036658,0.000399246,0.0609,581,0.002210648,,1.960987758,146442.5602,0,551534.35,7.92476E-05,2.013195354,173940.0786,605.955,0.00193925,0.0034837,0,352.1612091,352.1612091,222622.995,528.2311558,0,605.955
1281312000,2010-08-09T00:00:00,5.0638040136319675e-05,4.2620350448069065e-05,4.641820180504201e-05,0.000443893,0.00037361,0.000406902,0.0704,782,0.002719907,,14.8288007,169396.0618,0,557839.73,8.05193E-05,2.328298888,201165.0239,668.8,0.002042411,0.003326145,0.001294162,352.1612091,352.1612091,258019.52,1565.357895,0,669.104128
1281398400,2010-08-10T00:00:00,5.208060091711032e-05,4.383450577190119e-05,4.774054914033613e-05,0.000456539,0.000384253,0.000418494,0.069338729,590,0.001747685,,10.87398971,166911.7532,0,563743.27,8.12E-05,2.292157745,198042.4292,662.1848602,0.002146895,0.003343651,0,352.1612091,352.1612091,254792.0929,478.947644,0,662.1848602
1281484800,2010-08-11T00:00:00,5.485069385946864e-05,4.616600066505277e-05,5.027980091372549e-05,0.000480821,0.000404691,0.000440753,0.067,724,0.00212963,,14.385689,161332.2279,0,564884.24,8.22251E-05,2.214845463,191362.648,780.55,0.002257196,0.004078905,0,352.1612091,352.1612091,246978.75,506.6480687,0,780.55
1281571200,2010-08-12T00:00:00,5.7217353207626156e-05,4.8157938949752015e-05,5.2449238572268906e-05,0.000501567,0.000422152,0.00045977,0.07,611,0.002546296,,3.805488462,169060.0555,0,489865.8,8.30125E-05,2.314017648,199931.1248,759.5,0.002343204,0.003798808,0,352.1612091,352.1612091,258797,511.0875576,0,759.5
1281657600,2010-08-13T00:00:00,6.013835862594768e-05,5.061645184350597e-05,5.512682677703081e-05,0.000527173,0.000443704,0.000483242,0.0645,787,0.002858796,,4.654994388,155944.1868,0,496191.99,8.02188E-05,2.132201976,184222.2507,693.375,0.002425196,0.003763796,0,352.1612091,352.1612091,239156.325,770.1023256,0,693.375
1281744000,2010-08-14T00:00:00,6.555081094645104e-05,5.517193254659629e-05,6.008824122745098e-05,0.000574618,0.000483637,0.000526734,0.066996434,564,0.001805556,,5.080304966,162458.9371,0,466720.81,7.93707E-05,2.21472757,191352.462,941.299893,0.002542241,0.004919194,0,352.1612091,352.1612091,249354.0265,493.8967972,0,941.299893
1281830400,2010-08-15T00:00:00,6.694579658269007e-05,5.634604545709748e-05,6.136697801512605e-05,0.000586847,0.000493929,0.000537943,0.065117932,472,0.00150463,,7.7299642,158115.4123,0,411258.65,7.89567E-05,1.925022931,166321.9812,673.9705983,0.002623995,0.004052204,0,393.7992069,511.7735343,243036.4025,437.5024155,0,673.9705983
1281916800,2010-08-16T00:00:00,6.796066421211335e-05,5.7200225711862084e-05,6.229727330896359e-05,0.000595743,0.000501417,0.000546098,0.0655,760,0.003449074,,9.670951081,159007.143,0,406117.95,7.90983E-05,1.490092425,128743.9855,481.425,0.002696611,0.003739739,0.000147265,511.7735343,511.7735343,244943.8,1030.238095,0,481.468885
1282003200,2010-08-17T00:00:00,6.780892284872567e-05,5.707251006434412e-05,6.215817706414565e-05,0.000594413,0.000500298,0.000544879,0.07,486,0.002175926,0.089089161,11.80736748,170134.2979,0,397388.49,7.81971E-05,1.592320037,137576.4512,451.5,0.002754264,0.003281812,0,511.7735343,511.7735343,262223.5,682.5581395,0,451.5
1282089600,2010-08-18T00:00:00,6.610273120812528e-05,5.563646543350545e-05,6.059416811596638e-05,0.000579457,0.000487709,0.000531168,0.068,709,0.002673611,0.088618528,6.763624582,165120.4234,0,402078.39,7.86261E-05,1.547188043,133677.0469,452.2,0.002814707,0.003383573,0.000459221,511.7735343,511.7735343,255183.6,1969.676692,0,452.30608
1282176000,2010-08-19T00:00:00,6.520868557628256e-05,5.488397702670449e-05,5.977462631596638e-05,0.000571619,0.000481113,0.000523984,0.0667,471,0.002199074,0.087610017,4.848423,162157.06,0,397609.03,8.00429E-05,1.517253521,131090.7042,450.225,0.002874741,0.003434454,0,511.7735343,511.7735343,250755.315,625,0,450.225
1282262400,2010-08-20T00:00:00,6.802121323611865e-05,5.725118780706653e-05,6.23527765789916e-05,0.000596274,0.000501864,0.000546584,0.0655,656,0.002662037,0.086859769,5.653784826,159354.3166,0,402852.46,8.07059E-05,1.489956606,128732.2507,632.075,0.002976138,0.004909997,0,511.7735343,511.7735343,246876.05,594.865285,0,632.075
1282348800,2010-08-21T00:00:00,6.675014283454512e-05,5.618137021907548e-05,6.118762875238095e-05,0.000585132,0.000492486,0.000536371,0.0664,526,0.001944444,0.066333783,9.988426378,161812.8372,0,407649.38,8.27526E-05,1.510429292,130501.0908,574.36,0.0030699,0.004401189,0,511.7735343,511.7735343,250842.6,537.734104,0,574.36
1282435200,2010-08-22T00:00:00,7.004105901898272e-05,5.8951224674310466e-05,6.42043018140056e-05,0.00061398,0.000516766,0.000562815,0.065928989,586,0.001770833,0.066094298,6.026388248,160750.7163,0,403397,8.30041E-05,1.499715,129575.376,698.8472823,0.00319132,0.005393365,0,511.7735343,511.7735343,249762.0851,471.509434,0,698.8472823
1282521600,2010-08-23T00:00:00,7.416112174723729e-05,6.241894413725805e-05,6.798102584705883e-05,0.000650096,0.000547164,0.000595922,0.06491,655,0.00181713,0.062994053,5.029431043,158353.8038,0,403972.54,8.38198E-05,1.476535622,127572.6778,691.2915,0.003315092,0.005418805,0,511.7735343,511.7735343,246593.09,489.3286385,0,691.2915
1282608000,2010-08-24T00:00:00,7.952968744769017e-05,6.693748693513922e-05,7.290221089719889e-05,0.000697157,0.000586774,0.000639061,0.065,638,0.001921296,0.061076838,5.415769291,158674.1689,0,381539.38,8.51649E-05,1.478692925,127759.0687,698.75,0.003427926,0.005469686,0.000313253,511.7735343,511.7735343,247633.75,838.2325581,0,698.802
1282694400,2010-08-25T00:00:00,8.471097808264945e-05,7.129840655289662e-05,7.765172714341737e-05,0.000742576,0.000625002,0.000680695,0.0648,498,0.001724537,0.058448088,4.852300777,158552.0088,0,369665.43,8.53658E-05,1.474033405,127356.4862,699.84,0.003537998,0.005495126,0,511.7735343,511.7735343,247571.64,416.4166667,0,699.84
1282780800,2010-08-26T00:00:00,8.958346938224063e-05,7.539942006338588e-05,8.211817734229691e-05,0.000785289,0.000660951,0.000719848,0.064075114,650,0.001828704,0.0579977,4.065019627,157015.4427,0,366797.48,8.54828E-05,1.436655954,124127.0744,672.7886967,0.003652326,0.005420161,0,519.2144293,623.3869599,245474.9654,562.9380952,0,672.7886967
1282867200,2010-08-27T00:00:00,9.053817764817672e-05,7.620296618721541e-05,8.299332655490196e-05,0.000793658,0.000667995,0.00072752,0.065,490,0.001400463,0.058034082,10.22332857,159395.6169,0,364564.33,8.62168E-05,1.213852135,104876.8244,555.75,0.003764621,0.005299073,0,623.3869599,623.3869599,249574,470.0584795,0,555.75
1282953600,2010-08-28T00:00:00,9.266535036595585e-05,7.799333655801283e-05,8.494323481008402e-05,0.000812304,0.00068369,0.000744612,0.0646,531,0.001967593,0.048626179,4.101434197,158579.4508,0,366144.9,8.80467E-05,1.206382275,104231.4286,549.1,0.003867384,0.005268085,4.18E-10,623.3869599,623.3869599,248587.26,609.9529412,0,549.1000001
1283040000,2010-08-29T00:00:00,9.174962287451736e-05,7.722259925271878e-05,8.410381797282912e-05,0.000804277,0.000676933,0.000737254,0.064,418,0.001284722,0.046528897,3.51771976,157407.392,0,367723.44,8.82613E-05,1.195212899,103266.3945,518.4,0.003961074,0.005020175,0.000138378,623.3869599,623.3869599,246796.8,438.4876543,0,518.41536
1283126400,2010-08-30T00:00:00,8.97829559372448e-05,7.556732124718104e-05,8.230104001120447e-05,0.000787037,0.000662423,0.000721451,0.06497,517,0.002025463,0.045883125,3.328258765,159965.2871,0,366484.8,8.9558E-05,1.213348895,104833.3446,484.0265,0.004032838,0.004617321,0.00012994,623.3869599,623.3869599,251021.3405,700.6845638,0,484.0492395
1283212800,2010-08-31T00:00:00,9.03528246298104e-05,7.604696073009042e-05,8.282341962745097e-05,0.000792033,0.000666628,0.00072603,0.06,733,0.002939815,0.044476348,6.733204999,147719.4522,0,381220.13,8.98055E-05,1.120505688,96811.6914,552,0.004126188,0.005701927,5.19686E-05,623.3869599,623.3869599,232371,939.0217391,0,552.0132
1283299200,2010-09-01T00:00:00,8.880719888736576e-05,7.474605906353285e-05,8.140659608067226e-05,0.000778484,0.000655224,0.00071361,0.062024828,622,0.002719907,0.044764533,4.665580216,152853.4157,0,384862.02,9.14672E-05,1.15830069,100077.1796,486.8948966,0.004190434,0.004865231,1.58362E-05,623.3869599,623.3869599,240699.7484,916.0063694,0,486.8986181
1283385600,2010-09-02T00:00:00,8.736948309834432e-05,7.353598160777314e-05,8.008868998767506e-05,0.000765881,0.000644616,0.000702057,0.0634,513,0.001689815,0.04492487,9.949972734,156226.5159,0,339480.32,9.16987E-05,1.183972697,102295.2411,494.52,0.004259717,0.004834242,0,623.3869599,623.3869599,246530.9,574.3525641,0,494.52
1283472000,2010-09-03T00:00:00,8.683720560375624e-05,7.30879813831615e-05,7.960076896834733e-05,0.000761215,0.000640689,0.00069778,0.06085,503,0.001793981,0.044547647,7.600862611,150168.1017,0,340579.1,9.27269E-05,1.136352344,98180.84256,498.97,0.004330788,0.005082152,0,623.3869599,623.3869599,237114.195,507.1707317,0,498.97
1283558400,2010-09-04T00:00:00,8.767364086043785e-05,7.379198105753519e-05,8.036750125966386e-05,0.000768547,0.000646861,0.000704502,0.062178276,468,0.001111111,0.042984821,14.01080085,153626.3887,0,340278.89,9.34349E-05,1.161157429,100324.0019,562.7133966,0.004423277,0.005608961,0,623.3869599,623.3869599,242852.8009,421.2707182,0,562.7133966
1283644800,2010-09-05T00:00:00,8.790175985679792e-05,7.398398121280492e-05,8.057661033221288e-05,0.000770547,0.000648544,0.000706335,0.06165,534,0.001655093,0.042970863,38.96629155,152453.6771,0,389337.2,9.32044E-05,1.151293458,99471.75481,508.6125,0.004507935,0.005113141,4.31119E-06,623.3869599,623.3869599,241298.1,534.0121212,0,508.6131165
1283731200,2010-09-06T00:00:00,8.858611635512184e-05,7.455998126556089e-05,8.120393709999999e-05,0.000776546,0.000653593,0.000711834,0.0616,518,0.001446759,0.042154187,25.3342253,152336.1877,0,396571.51,9.40128E-05,1.150358331,99390.95976,486.64,0.004580695,0.00489622,4.928E-11,623.3869599,623.3869599,241589.04,511,0,486.64
1283817600,2010-09-07T00:00:00,8.676116659264465e-05,7.302398188214258e-05,7.953106654397758e-05,0.000760548,0.000640128,0.000697169,0.061239118,408,0.001388889,0.041782358,6.82208571,151636.6335,0,398605.83,9.43177E-05,1.143618987,98808.6805,489.9129445,0.004629845,0.004958197,0,623.3869599,623.3869599,240663.6101,470.3,0,489.9129445
1283904000,2010-09-08T00:00:00,8.889783372756864e-05,7.482234338737028e-05,8.148967801456582e-05,0.000779278,0.000655893,0.000714339,0.061,535,0.002013889,0.031593006,4.019586943,151251.9418,0,399286.86,9.46498E-05,1.015456181,87735.41404,503.25,0.004710173,0.005735996,7.01149E-11,699.324576,712.8848646,240227.15,557.5515152,0,503.25
1283990400,2010-09-09T00:00:00,8.877476897360569e-05,7.471876388611811e-05,8.137686866078431e-05,0.0007782,0.000654985,0.00071335,0.061114971,530,0.002361111,0.03155272,6.525601458,151732.5911,0,391232.71,9.57093E-05,0.998034225,86230.15707,412.5260527,0.004758188,0.004784089,3.29542E-05,712.8848646,712.8848646,241092.4482,754.0296296,0,412.5327754
1284076800,2010-09-10T00:00:00,9.16955560053648e-05,7.717709297118205e-05,8.405425667787113e-05,0.000803803,0.000676534,0.00073682,0.061011524,529,0.001979167,0.031037426,3.21635454,151710.6516,0,390348.56,9.56285E-05,0.996328662,86082.79638,539.9519897,0.004831307,0.006272473,3.56793E-11,712.8848646,712.8848646,241224.314,538.1920904,0,539.9519897
1284163200,2010-09-11T00:00:00,9.184541090145839e-05,7.730322084206083e-05,8.419162366106441e-05,0.000805117,0.00067764,0.000738024,0.063620865,426,0.001631944,0.030938959,3.022333199,158555.2892,0,376391.61,9.5437E-05,1.038939644,89764.38523,508.9669199,0.004893681,0.005670032,0,712.8848646,712.8848646,252049.9619,496.16875,0,508.9669199
1284249600,2010-09-12T00:00:00,9.46901584313496e-05,7.969755001305258e-05,8.679930880392157e-05,0.000830054,0.000698629,0.000760883,0.0615,708,0.002303241,0.027818031,3.710475882,153079.0485,0,383845.04,9.5266E-05,1.004322577,86773.47063,544.275,0.004977303,0.006272473,4.63568E-05,712.8848646,712.8848646,244191.9,695.9830508,0,544.284225
1284336000,2010-09-13T00:00:00,9.754544348094384e-05,8.210074826312775e-05,8.941665333949578e-05,0.000855083,0.000719695,0.000783826,0.06218,722,0.003090278,0.026916475,17.96662001,154868.0064,0,381831.17,9.50936E-05,1.015410071,87731.43016,531.639,0.005015325,0.006059847,2.32884E-11,712.8848646,712.8848646,247423.547,779.2748538,0,531.639
1284422400,2010-09-14T00:00:00,0.000103031,8.671797133782889e-05,9.444531195462184e-05,0.000903172,0.00076017,0.000827908,0.06199,680,0.002627315,0.026467759,5.489487473,154625.4502,0,382769.1004,9.53348E-05,1.012308296,87463.43681,629.1985,0.005120047,0.007193853,2.62256E-06,712.8848646,712.8848646,247296.707,609.6995074,0,629.1990953
1284508800,2010-09-15T00:00:00,0.000103652,8.724043266929422e-05,9.501432922605042e-05,0.000908613,0.00076475,0.000832896,0.0604,666,0.003020833,0.026793215,5.688133019,150842.989,0,391378.4704,9.55832E-05,0.986342366,85219.9804,510.38,0.005195021,0.005988971,0,712.8848646,712.8848646,241464.1,772.0591716,0,510.38
1284595200,2010-09-16T00:00:00,0.000110956,9.338824784750121e-05,0.00010171,0.000972643,0.000818641,0.00089159,0.0619,666,0.00244213,0.024011615,7.069881677,154644.7972,0,398720.3104,9.65176E-05,1.010837623,87336.37065,677.805,0.005344322,0.007760856,0,712.8848646,712.8848646,248138.53,535.7305936,0,677.805
1284681600,2010-09-17T00:00:00,0.000113652,9.565708421696453e-05,0.000104181,0.000996273,0.00083853,0.00091325,0.060000526,1008,0.001793981,0.024092667,21.34924848,148645.3295,0,426403.4704,9.54542E-05,0.979818887,84656.35183,624.0054705,0.005477238,0.007371041,0,712.8848646,712.8848646,241148.1141,728.5432692,0,624.0054705
1284768000,2010-09-18T00:00:00,0.000120348,0.000101293,0.000110319,0.001054967,0.000887931,0.000967053,0.061,573,0.001909722,0.024204369,11.52971035,151448.0922,0,428023.5204,9.5797E-05,0.9961556,86067.84384,722.85,0.005642714,0.008398735,6.65455E-05,712.8848646,712.8848646,245887.95,460.9029536,0,722.86098
1284854400,2010-09-19T00:00:00,0.000127855,0.000107611,0.0001172,0.001120777,0.000943321,0.001027379,0.0627,667,0.001724537,0.024647894,14.22718784,155518.6008,0,438877.43,9.66332E-05,0.812635131,70211.67536,655.215,0.005790114,0.009331995,0,898.2186957,917.8307413,253395.78,510.6985646,0,655.215
1284940800,2010-09-20T00:00:00,0.000135712,0.000114225,0.000124403,0.001189655,0.001001293,0.001090517,0.062101736,711,0.00318287,0.02452167,6.205242945,154289.9276,0,437753.41,9.69162E-05,0.787682656,68055.78149,630.3326186,0.005952141,0.009262,0,917.8307413,917.8307413,251608.2878,709.8916256,0,630.3326186
1285027200,2010-09-21T00:00:00,0.000137317,0.000115575,0.000125874,0.001203717,0.001013129,0.001103407,0.06265,1227,0.007303241,0.024584253,1.763102363,155590.3628,0,427753.65,9.75236E-05,0.7946367,68656.61086,538.79,0.006033949,0.007847606,9.92868E-12,917.8307413,917.8307413,254368.3975,1543.866279,0,538.79
1285113600,2010-09-22T00:00:00,0.000142101,0.000119602,0.000130259,0.001245659,0.001048429,0.001141854,0.06188187,1056,0.006018519,0.024528244,3.314484455,153847.0208,0,431471.51,9.78855E-05,0.784893937,67814.83616,538.3722712,0.006117951,0.007938857,0,917.8307413,917.8307413,251788.0478,1275.764368,0,538.3722712
1285200000,2010-09-23T00:00:00,0.000149255,0.000125623,0.000136817,0.001308372,0.001101213,0.001199341,0.062153513,1027,0.004618056,0.024546867,13.72984473,154533.8601,0,440112.14,9.62364E-05,0.788339379,68112.52236,727.196097,0.006291508,0.010676394,0,917.8307413,917.8307413,253620.5157,804.2948718,0,727.196097
1285286400,2010-09-24T00:00:00,0.000156694,0.000131884,0.000143636,0.001373581,0.001156097,0.001259116,0.0622,808,0.003101852,0.024548275,2.93682036,154880.205,0,444629.55,9.63104E-05,0.788929014,68163.46681,709.08,0.006455091,0.01040264,0,917.8307413,917.8307413,254519.29,609.1096491,0,709.08
1285372800,2010-09-25T00:00:00,0.00015926,0.000134044,0.000145989,0.001396075,0.00117503,0.001279735,0.06202,837,0.003842593,0.024479575,3.755131104,154596.3504,0,452019.02,9.50143E-05,0.78664594,67966.20919,641.907,0.006589236,0.009444502,0,917.8307413,917.8307413,254424.646,796.7246377,0,641.907
1285459200,2010-09-26T00:00:00,0.000159312,0.000134088,0.000146036,0.001396532,0.001175415,0.001280155,0.062,634,0.002384259,0.024306913,4.327424237,154774.0367,0,455612.33,9.52399E-05,0.786392265,67944.29168,635.5,0.006724375,0.009353251,0,917.8307413,917.8307413,254978.1,589.4731707,0,635.5
1285545600,2010-09-27T00:00:00,0.000162223,0.000136538,0.000148705,0.001422049,0.001196891,0.001303545,0.062200442,1251,0.004050926,0.02430619,4.076011416,154441.2371,0,464069.98,9.5177E-05,0.788935996,68164.07008,712.1950591,0.006897048,0.010448266,3.55431E-06,917.8307413,917.8307413,256514.6222,932.1004367,0,712.1963032
1285632000,2010-09-28T00:00:00,0.00016851,0.00014183,0.000154468,0.001477163,0.001243279,0.001354066,0.061903898,1705,0.003287037,0.024268255,11.36108173,150889.564,0,515584.01,9.14744E-05,0.729664382,63043.00257,656.1813158,0.007076705,0.010409886,0.000313879,987.7885452,1318.67005,255947.8555,1228.132075,0,656.2704575
1285718400,2010-09-29T00:00:00,0.000175409,0.000147636,0.000160792,0.00153764,0.00129418,0.001409503,0.06191,1203,0.009398148,0.024077898,3.99689179,150880.271,0,530765.61,9.14771E-05,0.546556174,47222.45344,507.662,0.007281142,0.010750437,0,1318.67005,1318.67005,256480.748,2201.835366,0,507.662
1285804800,2010-09-30T00:00:00,0.000172696,0.000145352,0.000158305,0.001513852,0.001274159,0.001387698,0.0619,640,0.002488426,0.019050455,12.64620095,150970.4139,0,566985.83,9.17936E-05,0.546467892,47214.82584,451.87,0.007410095,0.009570511,0,1318.67005,1318.67005,256891.19,754.2671233,0,451.87
1285891200,2010-10-01T00:00:00,0.000171941,0.000144717,0.000157612,0.001507233,0.001268588,0.001381631,0.061973314,852,0.005150463,0.018058203,2.340733488,151366.1627,0,558319.83,9.14752E-05,0.547154914,47274.18456,477.1945167,0.007584418,0.010094922,7.79889E-05,1318.67005,1318.67005,257672.6443,1119.707792,0,477.2292217
1285977600,2010-10-02T00:00:00,0.000164851,0.00013875,0.000151113,0.001445084,0.001216279,0.00132466,0.0614,798,0.004675926,0.017644116,35.93914751,150018.0329,0,674326.9822,9.05309E-05,0.542054615,46833.51875,307,0.007641782,0.006555144,1.1806E-06,1318.67005,1318.67005,255595.92,1847.05,0,307.000477
1286064000,2010-10-03T00:00:00,0.000161524,0.000135949,0.000148063,0.001415917,0.00119173,0.001297924,0.061064868,648,0.002719907,0.015981292,7.934492017,149303.0196,0,671796.7022,8.9857E-05,0.539095839,46577.88048,372.4956978,0.007738952,0.007997276,2.01806E-06,1318.67005,1318.67005,254573.3303,880.6885246,0,372.4961721
1286150400,2010-10-04T00:00:00,0.000160496,0.000135084,0.000147121,0.001406906,0.001184146,0.001289664,0.061294477,852,0.002986111,0.015478597,79.18140427,149631.4909,0,692027.4222,9.04625E-05,0.54112219,46752.95723,468.9027484,0.007886299,0.010029371,2.352E-10,1318.67005,1318.67005,255999.4476,930.7712418,0,468.9027485
1286236800,2010-10-05T00:00:00,0.000155219,0.000130643,0.000142284,0.001360652,0.001145215,0.001247264,0.0614,688,0.002824074,0.015407633,29.37379539,150048.7329,0,723771.0122,9.00255E-05,0.542053773,46833.44599,386.82,0.007991177,0.008259482,0,1318.67005,1318.67005,256826.99,983.5952381,0,386.82
1286323200,2010-10-06T00:00:00,0.000156345,0.000131591,0.000143316,0.001370522,0.001153522,0.001256311,0.06281,682,0.002673611,0.015960329,21.09835356,153690.7586,0,716919.6222,8.93371E-05,0.554501588,47908.93718,537.0255,0.008201613,0.011209297,2.96376E-10,1318.67005,1318.67005,263261.834,702.1988304,0,537.0255001
1286409600,2010-10-07T00:00:00,0.000158597,0.000133486,0.000145381,0.001390262,0.001170137,0.001274406,0.067,654,0.00212963,0.019710177,29.87779024,163916.8693,0,727398.6222,8.9502E-05,0.591491902,51104.90034,536,0.008385948,0.010488231,0,1318.67005,1318.67005,281359.8,673.7,0,536
1286496000,2010-10-08T00:00:00,0.000158597,0.000133486,0.000145381,0.001390262,0.001170137,0.001274406,0.084453108,813,0.002395833,0.046083347,39.08898587,206079.9778,0,740907.4122,8.93851E-05,0.745572083,64417.42798,650.2889326,0.008531245,0.010094922,0,1318.67005,1318.67005,355302.6712,863.512987,0,650.2889326
1286582400,2010-10-09T00:00:00,0.000167926,0.000141338,0.000153932,0.001472042,0.001238968,0.001349372,0.0938,753,0.002835648,0.049134382,44.08448258,228818.1061,0,750389.3722,8.97776E-05,0.828088663,71546.86048,741.02,0.008717013,0.010357128,0,1318.67005,1318.67005,395367,905.1582278,0,741.02
1286668800,2010-10-10T00:00:00,0.000176934,0.000148919,0.000162189,0.001551002,0.001305427,0.001421752,0.097146201,631,0.002152778,0.049180428,39.10903314,237437.9869,0,757995.0622,9.0522E-05,0.85762972,74099.20781,864.6011894,0.008896869,0.011668157,0,1318.67005,1318.67005,410335.8386,633.747191,0,864.6011894
1286755200,2010-10-11T00:00:00,0.000177899,0.000149732,0.000163074,0.001559462,0.001312547,0.001429507,0.095,632,0.00212963,0.049390057,23.60250599,232292.6166,0,761324.8222,9.05073E-05,0.838682548,72462.17214,755.25,0.009055291,0.01042268,5.62772E-10,1318.67005,1318.67005,402025.75,661.1572327,0,755.2500001
1286841600,2010-10-12T00:00:00,0.00018344,0.000154395,0.000168153,0.001608032,0.001353427,0.001474029,0.0949,643,0.002256944,0.048664761,17.17922829,232171.468,0,766310.5422,8.99082E-05,0.809359115,69928.62754,735.475,0.009196792,0.010517509,0,1365.007675,1378.028165,402338.04,693.8387097,0,735.475
1286928000,2010-10-13T00:00:00,0.000185518,0.000156144,0.000170058,0.001626252,0.001368762,0.001490731,0.104865589,929,0.002164352,0.051090461,39.56257992,255377.6778,0,784438.4622,8.85621E-05,0.885935945,76544.86568,922.8171843,0.009396677,0.012056379,0.000196272,1378.028165,1378.028165,445510.9689,884.625,0,922.8538873
1287014400,2010-10-14T00:00:00,0.000194241,0.000163486,0.000178054,0.001702714,0.001433117,0.001560821,0.102,626,0.001840278,0.051626516,68.10253855,248705.1493,0,781060.5122,8.81244E-05,0.861692317,74450.2162,1045.5,0.009624979,0.014042941,0,1378.028165,1378.028165,434382.3,549.8536585,0,1045.5
1287100800,2010-10-15T00:00:00,0.000199222,0.000167678,0.00018262,0.001746378,0.001469868,0.001600846,0.105,582,0.001759259,0.051035128,61.78406205,256340.2567,0,785428.4522,8.77265E-05,0.887036209,76639.92844,929.25,0.00982951,0.012124881,0,1378.028165,1378.028165,448087.5,532.6497175,0,929.25
1287187200,2010-10-16T00:00:00,0.000217175,0.000182789,0.000199077,0.001903753,0.001602325,0.001745107,0.101,933,0.002141204,0.052074878,67.79813737,245914.3736,0,814016.7818,8.68708E-05,0.853244353,73720.31212,1302.9,0.010159933,0.017673555,0,1378.028165,1378.028165,432320.4,570.8527132,0,1302.9
1287273600,2010-10-17T00:00:00,0.000233928,0.000196889,0.000214434,0.00205061,0.00172593,0.001879726,0.102,751,0.002152778,0.051318054,36.85694788,248829.5893,0,814020.1218,8.68652E-05,0.861692317,74450.2162,1377,0.010530751,0.018495581,0,1378.028165,1378.028165,437977.8,487.8851852,0,1377
1287360000,2010-10-18T00:00:00,0.000250207,0.000210591,0.000229356,0.002193314,0.001846039,0.002010538,0.1024,947,0.003796296,0.051379516,41.70654586,250286.6737,0,820453.6918,8.64895E-05,0.865072892,74742.2979,1274.88,0.010819361,0.017057036,6.2439E-06,1378.028165,1378.028165,440970.24,731.6987952,0,1274.882048
1287446400,2010-10-19T00:00:00,0.00026743,0.000225087,0.000245144,0.002344292,0.001973113,0.002148935,0.097544892,1411,0.007766204,0.05271705,22.86026257,239170.885,0,816595.2418,8.63092E-05,0.824055725,71198.4146,1248.574616,0.011092846,0.017536551,0,1378.028165,1378.028165,421311.0197,1166.769531,0,1248.574616
1287532800,2010-10-20T00:00:00,0.000282222,0.000237537,0.000258703,0.002473958,0.002082248,0.002267795,0.099,1218,0.005497685,0.052516755,25.52991625,243278.718,0,817811.7222,8.68656E-05,0.836348425,72260.50396,1306.8,0.011386932,0.018084568,0,1378.028165,1378.028165,428902.65,895.2992424,0,1306.8
1287619200,2010-10-21T00:00:00,0.000292759,0.000246405,0.000268362,0.002566323,0.002159989,0.002352463,0.107,983,0.004050926,0.053705036,35.28010405,262940.2793,0,827442.0122,8.56216E-05,0.628093221,54267.25432,995.1,0.01173658,0.01833704,2.37422E-06,1983.216729,2149.021815,464556.55,949.1344086,0,995.100831
1287705600,2010-10-22T00:00:00,0.000303376,0.000255341,0.000278094,0.00265939,0.00223832,0.002437774,0.1025,958,0.005081019,0.054582526,17.91214451,252215.6807,0,823416.0822,8.52228E-05,0.555255903,47974.11003,789.25,0.012020337,0.016451582,0,2149.021815,2149.021815,445808.375,1247.597403,0,789.25
1287792000,2010-10-23T00:00:00,0.000305882,0.000257451,0.000280392,0.002681361,0.002256812,0.002457914,0.104556424,838,0.003946759,0.054534013,7.721346514,257595.2274,0,819025.1322,8.45886E-05,0.566399059,48936.87871,914.8687127,0.012287623,0.018694979,1.53309E-05,2149.021815,2149.021815,455667.3528,900.6,0,914.8739406
1287878400,2010-10-24T00:00:00,0.000314235,0.000264481,0.000288049,0.002754586,0.002318443,0.002525037,0.11501,848,0.003981481,0.056247174,21.99688673,283838.4508,0,805353.1222,8.45464E-05,0.623024209,53829.29166,1178.8525,0.012670863,0.021899833,0,2149.021815,2149.021815,502403.9335,784.5658537,0,1178.8525
1287964800,2010-10-25T00:00:00,0.000325594,0.000274042,0.000298461,0.002854158,0.002402249,0.002616311,0.139118553,763,0.002418981,0.064003157,60.78521852,343949.1724,0,813949.4422,8.45803E-05,0.753623392,65113.06111,1412.053312,0.013078919,0.021686176,0,2149.021815,2149.021815,609130.5838,665.5615764,0,1412.053312
1288051200,2010-10-26T00:00:00,0.000345737,0.000290996,0.000316926,0.003030734,0.002550868,0.002778173,0.151,900,0.003240741,0.064555539,56.03798441,374502.0185,0,807888.4522,8.56186E-05,0.817986745,70674.05478,1819.55,0.013625333,0.025745657,0,2149.021815,2149.021815,662973.05,665.1950207,0,1819.55
1288137600,2010-10-27T00:00:00,0.000357196,0.00030064,0.00032743,0.003131183,0.002635412,0.002870251,0.1877,1075,0.004085648,0.072855192,63.97740912,465485.83,0,823003.3722,8.51625E-05,1.016795444,87851.12637,1999.005,0.014035539,0.022754461,0,2149.021815,2149.021815,826105.24,871.4178404,0,1999.005
1288224000,2010-10-28T00:00:00,0.000369609,0.000311087,0.000338808,0.003239988,0.00272699,0.002969989,0.1731,1012,0.003194444,0.075630606,70.48103688,428803.4616,0,822299.7422,8.5248E-05,0.937705335,81017.74094,1895.445,0.014468391,0.023395431,0,2149.021815,2149.021815,763743.165,745.5342466,0,1895.445
1288310400,2010-10-29T00:00:00,0.000387696,0.000326311,0.000355388,0.003398541,0.002860439,0.003115329,0.19,829,0.002708333,0.076087421,43.98993493,471504.1554,0,817989.391,8.51E-05,1.029254845,88927.61859,2118.5,0.014904134,0.023822745,0,2149.021815,2149.021815,840427,712.4170404,0,2118.5
1288396800,2010-10-30T00:00:00,0.000409605,0.000344751,0.000375471,0.003590596,0.003022085,0.00329138,0.197610544,657,0.002013889,0.07575644,41.72553263,491368.6547,0,825004.511,8.56392E-05,1.043241643,90136.07793,2489.892849,0.015505908,0.02762371,0,2205.135808,3091.73689,876580.6101,474.4087302,0,2489.892849
1288483200,2010-10-31T00:00:00,0.000423373,0.000356339,0.000388092,0.003711285,0.003123665,0.003402012,0.1925,609,0.001493056,0.076386381,67.43157081,478583.7283,0,818291.861,8.64934E-05,0.724833653,62625.62764,1722.875,0.016086434,0.027510702,0,3091.73689,3091.73689,855633.625,566.8379888,0,1722.875
1288569600,2010-11-01T00:00:00,0.000436911,0.000320991,0.000372223,0.003829958,0.00281381,0.003262906,0.194525061,565,0.002083333,0.076050946,30.51410171,484494.6665,0,822665.31,8.63361E-05,0.732458758,63284.43668,1721.546793,0.016774706,0.02720332,0,3091.73689,3091.73689,866356.2658,579.2090395,0,1721.546793
1288656000,2010-11-02T00:00:00,0.00044011,0.000277207,0.000347037,0.003858007,0.002429995,0.003042128,0.1938,446,0.001168981,0.076016981,75.92145203,483512.4393,0,741142.63,8.66819E-05,0.729728634,63048.55396,1705.44,0.017409785,0.027049629,0,3091.73689,3091.73689,864832.5,423.4772727,0,1705.44
1288742400,2010-11-03T00:00:00,0.000455929,0.000240347,0.000331183,0.003996677,0.002106877,0.002903147,0.1931,578,0.00181713,0.076144964,46.23039554,482364.6125,0,751110.68,8.64265E-05,0.727092875,62820.8244,1834.45,0.018048849,0.029201304,0,3091.73689,3091.73689,863543.2,521.4368421,0,1834.45
1288828800,2010-11-04T00:00:00,0.000474324,0.000202749,0.000315932,0.004157925,0.001777299,0.002769456,0.229275161,632,0.00181713,0.079580476,162.8033695,573132.6941,0,754356.0011,8.6471E-05,0.863305726,74589.61477,2304.215365,0.018803263,0.030891906,0,3091.73689,3091.73689,1027622.734,547.9402985,0,2304.215365
1288915200,2010-11-05T00:00:00,0.000498459,0.000165229,0.000303066,0.004369488,0.0014484,0.002656677,0.259112414,828,0.00255787,0.080735339,35.30742648,647679.7754,0,761637.1511,8.62045E-05,0.975654013,84296.50672,2837.280931,0.019551565,0.033658345,0,3091.73689,3091.73689,1164192.075,698.2054795,0,2837.280931
1289001600,2010-11-06T00:00:00,0.000512889,0.000119806,0.000281465,0.004495986,0.00105022,0.002467324,0.400982303,588,0.001909722,0.107600458,199.5679851,1004484.41,0,811806.1911,8.88998E-05,1.509846584,130450.7448,4370.7071,0.020318779,0.033504654,0,3091.73689,3091.73689,1805984.193,508.1788991,0,4370.7071
1289088000,2010-11-07T00:00:00,0.000536271,7.58430522380694e-05,0.000264395,0.00470095,0.00066484,0.002317686,0.34,688,0.002430556,0.110083357,103.3761938,853080.1306,0,815594.0611,8.93146E-05,1.280225673,110611.4982,4097,0.021216933,0.037039549,0,3091.73689,3091.73689,1535423,529.06639,0,4097
1289174400,2010-11-08T00:00:00,0.000573229,8.10699294969983e-05,0.000282616,0.005024925,0.000710659,0.002477414,0.243184629,1570,0.002789352,0.129605336,343.4630746,601835.7557,0,884242.3511,8.86316E-05,0.915735289,79119.52898,3343.788647,0.02228053,0.042265045,0.000837524,3091.73689,3091.73689,1101553.413,844,0,3343.99049
1289260800,2010-11-09T00:00:00,0.000604903,8.554942119882272e-05,0.000298232,0.005302576,0.000749926,0.002614303,0.217272694,651,0.002233796,0.132254782,40.15798047,538479.7782,0,876957.1211,8.83273E-05,0.682842791,58997.6171,2357.408733,0.023223515,0.039957694,0,3704.20117,4536.353723,986537.5322,549.0737327,0,2357.408733
1289347200,2010-11-10T00:00:00,0.000645576,9.130175527826217e-05,0.000318285,0.00565912,0.000800351,0.002790088,0.229549731,655,0.002268519,0.132016593,43.27885621,569804.2247,0,873243.0711,9.01132E-05,0.589087789,50897.18493,2329.929771,0.024401998,0.045777183,0,4536.353723,4536.353723,1044611.962,550.408867,0,2329.929771
1289433600,2010-11-11T00:00:00,0.000690955,9.771950493898342e-05,0.000340658,0.006056909,0.000856609,0.002986208,0.2231,594,0.001990741,0.132329702,36.56661289,554998.9958,0,854886.9211,9.14074E-05,0.572536003,49467.11068,2442.945,0.025697589,0.049385237,0,4536.353723,4536.353723,1017704.115,505.7579909,0,2442.945
1289520000,2010-11-12T00:00:00,0.000701878,9.926438932954944e-05,0.000346044,0.006152665,0.000870152,0.003033418,0.2682,457,0.001354167,0.134768202,53.45479917,667957.2462,0,851813.5711,9.19575E-05,0.688275016,59466.96138,2266.29,0.026566046,0.038110069,0,4536.353723,4536.353723,1225700.82,468.2248521,0,2266.29
1289606400,2010-11-13T00:00:00,0.000743059,0.000105088,0.000366347,0.006513656,0.000921205,0.003211396,0.276,587,0.001365741,0.134309291,62.50465214,688266.4958,0,864460.1611,9.1017E-05,0.708291963,61196.42558,3077.4,0.027774189,0.050287251,0,4536.353723,4536.353723,1264425,447.6860987,0,3077.4
1289692800,2010-11-14T00:00:00,0.000793826,0.000112268,0.000391376,0.00695868,0.000984144,0.003430804,0.27904,945,0.001898148,0.134369047,42.19569448,692750.0554,0,872625.8811,9.11857E-05,0.710498959,61387.1101,3571.712,0.029294322,0.057728862,0,4536.353723,4536.353723,1281895.808,579.7421875,0,3543.808
1289779200,2010-11-15T00:00:00,0.000800784,0.000113252,0.000394807,0.007019674,0.00099277,0.003460875,0.268464556,4487,0.063159722,0.134365321,7.537806209,667676.6277,0,906507.7311,9.34082E-05,0.688987009,59528.47756,2684.645558,0.030208559,0.045100673,2.36143E-05,4536.353723,4536.353723,1235997.392,9663.33,0,2684.774421
1289865600,2010-11-16T00:00:00,0.000811744,0.000114802,0.00040021,0.007115747,0.001006357,0.003508242,0.225,3228,0.093993056,0.139661911,4.381724652,559208.173,0,891815.2011,9.41281E-05,0.577411926,49888.39042,2216.25,0.031072845,0.044424163,0,4536.353723,4536.353723,1038105,10038.03046,0,2216.25
1289952000,2010-11-17T00:00:00,0.000836091,0.000118246,0.000412214,0.007329171,0.001036541,0.003613465,0.241939334,674,0.002152778,0.139843805,52.43224604,602699.8302,0,897233.9811,9.53676E-05,0.620882919,53644.28417,2987.950771,0.032360922,0.055699332,0,4536.353723,4536.353723,1119247.649,503.242915,0,2987.950771
1290038400,2010-11-18T00:00:00,0.000870478,0.000123109,0.000429168,0.007630614,0.001079173,0.003762084,0.269057791,651,0.021365741,0.139751865,61.30648703,671842.5926,0,892057.4911,9.59115E-05,0.63117493,54533.51395,3457.392611,0.033889684,0.06339941,0,4962.562328,6866.898649,1248159.091,1906.015564,0,3457.392611
1290124800,2010-11-19T00:00:00,0.000902606,0.000127653,0.000445008,0.007912247,0.001119004,0.003900936,0.27829,635,0.107789352,0.139705785,52.66292616,694784.3124,0,902423.0711,9.56955E-05,0.471794525,40763.04697,2087.175,0.034993642,0.051203308,2.98819E-06,6866.898649,6866.898649,1293074.485,14332.15333,0,2087.202829
1290211200,2010-11-20T00:00:00,0.000876375,0.000123943,0.000432075,0.007682307,0.001086484,0.00378757,0.283015965,783,0.106793981,0.139497738,63.1168799,707489.1952,0,898736.1411,9.49986E-05,0.47988625,41462.17204,1641.492597,0.035702315,0.039597224,3.18995E-05,6866.898649,6866.898649,1316675.174,18303.46552,0,1641.786933
1290297600,2010-11-21T00:00:00,0.000851987,0.000120494,0.000420051,0.007468518,0.001056248,0.003682166,0.27675,768,0.114085648,0.139164462,70.08630398,692600.4884,0,868060.7211,9.58438E-05,0.46924314,40542.60728,1937.25,0.03674692,0.047789754,2.7515E-05,6866.898649,6866.898649,1289461.275,16379.77143,0,1937.521215
1290384000,2010-11-22T00:00:00,0.00087785,0.000124152,0.000432802,0.007695237,0.001088313,0.003793945,0.285,651,0.002303241,0.139144082,32.93150571,714059.3883,0,850901.8111,9.7859E-05,0.483198159,41748.32097,2322.75,0.037978452,0.055640927,0.000830653,6866.898649,6866.898649,1330223.25,656.3374233,0,2322.9153
1290470400,2010-11-23T00:00:00,0.000886109,0.00012532,0.000436874,0.007767631,0.001098551,0.003829636,0.28295,627,0.00212963,0.138830754,35.94644596,709121.2621,0,854424.2711,9.8788E-05,0.479724705,41448.21455,1980.65,0.038841449,0.047789754,0.000815019,6866.898649,6866.898649,1322635.628,701.5428571,0,1980.799964
1290556800,2010-11-24T00:00:00,0.000897692,0.000126958,0.000442585,0.007869169,0.001112911,0.003879698,0.282905736,960,0.044490741,0.135563994,2.629030976,708967.8318,0,843114.2311,9.86508E-05,0.479619849,41439.15494,2503.715767,0.040132573,0.060419903,8.8316E-06,6866.898649,6866.898649,1324932.435,5826.988701,0,2503.749716
1290643200,2010-11-25T00:00:00,0.000893732,0.000126398,0.000440632,0.007834451,0.001108001,0.00386258,0.28,927,0.054918981,0.135242208,2.929683676,702357.983,0,842857.5211,0.000100973,0.474687217,41012.97557,2534,0.041333896,0.061785324,0,6866.898649,6866.898649,1313858,9248.016575,0,2534
1290729600,2010-11-26T00:00:00,0.000930586,0.00013161,0.000458802,0.008157521,0.001153692,0.004021862,0.2844,1177,0.012604167,0.130024751,15.57584394,714248.3024,0,824491.3811,0.000103187,0.482164979,41659.05419,2758.68,0.042782845,0.066222944,9.66281E-05,6866.898649,6866.898649,1337263.02,1864.489691,0,2758.785228
1290816000,2010-11-27T00:00:00,0.000984194,0.000139191,0.000485232,0.008627441,0.001220151,0.004253545,0.283,828,0.00306713,0.128848309,14.98000586,711057.6207,0,790422.6211,0.000104624,0.479774218,41452.49243,2547,0.04405113,0.061443969,2.13585E-05,6866.898649,6866.898649,1333227.15,743.6388889,0,2547.00566
1290902400,2010-11-28T00:00:00,0.001010997,0.000142982,0.000498447,0.008862401,0.001253381,0.004369386,0.271358679,707,0.003252315,0.128433786,13.15324168,683476.8275,0,751580.0311,0.000105647,0.460037487,39747.23885,2333.684641,0.045214142,0.058713126,0,6866.898649,6866.898649,1280717.99,716.7034884,0,2333.684641
1290988800,2010-11-29T00:00:00,0.001049527,0.000148431,0.000517443,0.009200156,0.001301148,0.004535907,0.230559456,905,0.002858796,0.132197377,20.50877147,580553.5503,0,750405.4811,0.000106464,0.390871218,33771.27322,2409.34632,0.046671461,0.071343275,2.80032E-05,6866.898649,6866.898649,1090569.285,692.6315789,0,2409.353237
1291075200,2010-11-30T00:00:00,0.001109586,0.000156925,0.000547053,0.009726627,0.001375605,0.004795471,0.2082,817,0.003020833,0.133534894,31.33579733,525188.8697,0,759816.1911,0.000108231,0.336788667,29098.54081,2102.82,0.04816329,0.072265551,7.97701E-06,7196.707132,8078.195258,986909.64,660.9851485,0,2102.822082
1291161600,2010-12-01T00:00:00,0.001146577,0.000162157,0.000565291,0.010050890213621806,0.001421465,0.004955341,0.2275,1127,0.00375,0.134453239,22.88394165,571894.2292,0,763491.6911,0.000110764,0.327852912,28326.49162,2138.5,0.049773013,0.075495022,2.80864E-05,8078.195258,8078.195258,1080534,878.3085106,0,2138.5091
1291248000,2010-12-02T00:00:00,0.001180217,0.000166914,0.000581877,0.010345783689839483,0.001463171,0.005100731,0.255,770,0.002997685,0.135896417,34.74404058,641075.3136,0,780498.5711,0.000112434,0.367484266,31750.64058,2397,0.051387859,0.075495022,5.90734E-05,8078.195258,8078.195258,1213545,667.0319149,0,2397.0153
1291334400,2010-12-03T00:00:00,0.001203954,0.000170271,0.00059358,0.010553862445509331,0.001492599,0.005203319,0.251060084,887,0.002291667,0.135952647,22.16309775,629538.1802,0,777639.4711,0.000112962,0.361804468,31259.90601,2372.51779,0.052944369,0.075896591,1.26798E-05,8078.195258,8078.195258,1197167.456,701.2010582,0,2372.5203
1291420800,2010-12-04T00:00:00,0.001278832,0.000180861,0.000630496,0.011210243999563269,0.001585429,0.005526931,0.205000526,731,0.002199074,0.137650586,42.93137459,515476.9626,0,779903.5822,0.000115153,0.295427681,25524.95167,2347.256023,0.054979951,0.091959362,1.17684E-05,8078.195258,8078.195258,979882.0143,575.3056769,0,2347.258259
1291507200,2010-12-05T00:00:00,0.001370265,0.000193792,0.000675575,0.012011743,0.001698782,0.00592209,0.202850018,685,0.002222222,0.135576311,12.36457884,511256.1467,0,758705.5422,0.000117292,0.292329269,25257.24881,2424.05771,0.057057174,0.095975054,4.22604E-05,8078.195258,8078.195258,972026.8565,480.9497908,0,2424.065824
1291593600,2010-12-06T00:00:00,0.001432677,0.000202619,0.000706346,0.012558843872067996,0.001776157,0.006191825,0.204,742,0.002638889,0.106542099,50.63686969,515712.8682,0,794445.3431,0.000119969,0.293986639,25400.44559,2458.2,0.059166292,0.096778193,4.04306E-05,8078.195258,8078.195258,979995.6,507.7219917,0,2458.209218
1291680000,2010-12-07T00:00:00,0.001490855,0.000210847,0.000735029,0.013068831864019513,0.001848283,0.006443262,0.233420386,1138,0.003819444,0.106775256,37.32004179,589445.5348,0,807939.1553,0.000122876,0.336385449,29063.70279,2789.37361,0.061130809,0.095975054,5.10316E-05,8078.195258,8078.195258,1124117.565,747.9414226,0,2789.39045
1291766400,2010-12-08T00:00:00,0.001540123,0.000217815,0.000759319,0.013500716624472971,0.001909363,0.006656192,0.2388,903,0.003263889,0.087797268,14.75427304,604271.9014,0,800312.5906,0.000124263,0.344137167,29733.45122,2841.72,0.062907757,0.095573485,3.38723E-05,8078.195258,8078.195258,1152866.7,621.7016807,0,2841.729552
1291852800,2010-12-09T00:00:00,0.001581229,0.000223628,0.000779586,0.013861053409124293,0.001960324,0.006833847,0.199991694,857,0.003159722,0.091365829,22.32980315,507019.097,0,655413.8909,0.000125052,0.279783019,24173.25282,2229.907392,0.064650741,0.092247198,2.73048E-05,8321.511215,12251.99976,967739.8097,663.7040359,0,2229.914846
1291939200,2010-12-10T00:00:00,0.001614683,0.000228359,0.000796079,0.014154314180215248,0.002001799,0.006978432,0.204,644,0.002650463,0.090824011,20.2145383,518160.1669,0,658391.9409,0.000127068,0.193837351,16747.54716,1499.4,0.066109181,0.089530381,6.23581E-05,12251.99976,12251.99976,988635,774.414966,0,1499.41428
1292025600,2010-12-11T00:00:00,0.001650568,0.000233435,0.000813772,0.014468883361071185,0.002046288,0.007133522,0.228,1052,0.004247685,0.093075487,21.40070497,582232.1825,0,660882.0258,0.000134226,0.216642585,18717.91938,1995,0.068015799,0.106583787,7.28407E-05,12251.99976,12251.99976,1106940,891.8914286,0,1995.026733
1292112000,2010-12-12T00:00:00,0.001670622,0.000236271,0.000823659,0.014644673,0.002071149,0.007220191,0.219853612,1220,0.005578704,0.08657333,12.34980392,562186.5487,0,659209.2736,0.000140989,0.208902826,18049.20417,1879.748382,0.070217049,0.104147586,6.77688E-05,12251.99976,12251.99976,1069269.034,1075.883041,0,1879.781046
1292198400,2010-12-13T00:00:00,0.001643871,0.000232487,0.000810469,0.014410170290959192,0.002037984,0.007104575,0.227605237,1685,0.005902778,0.086664279,47.85673234,576929.0367,0,696106.7744,0.000145224,0.216274143,18686.08599,1604.616919,0.071403344,0.08587608,0.000139007,12251.99976,12251.99976,1108574.066,1761.397163,0,1604.687812
1292284800,2010-12-14T00:00:00,0.001663924,0.000235323,0.000820356,0.01458596,0.002062845,0.007191244,0.24669,1103,0.005439815,0.088064717,33.21369641,626253.0859,0,695475.517,0.000150282,0.234399777,20252.1407,2109.1995,0.072950635,0.104147586,2.56785E-05,12251.99976,12251.99976,1203637.514,1016.596491,0,2109.211569
1292371200,2010-12-15T00:00:00,0.001722325,0.000243583,0.000849149,0.015097902020470554,0.002135248,0.007443644,0.24,1081,0.005127315,0.087937472,37.64723728,610766.0861,0,699939.6568,0.000154245,0.22804334,19702.94458,2352,0.075426407,0.119373841,3.65312E-05,12251.99976,12251.99976,1173348,909.6581633,0,2352.016183
1292457600,2010-12-16T00:00:00,0.001754515,0.000248135,0.00086502,0.015380078766111274,0.002175155,0.007582764,0.24996,954,0.004143519,0.081951647,35.47155474,636651.5325,0,662247.5368,0.000156878,0.237508348,20520.72129,2162.154,0.077457791,0.105365687,7.23135E-05,12251.99976,12251.99976,1224204.096,892.1156069,0,2162.179888
1292544000,2010-12-17T00:00:00,0.00178291,0.000252151,0.000879019,0.015628989884196094,0.002210358,0.007705484,0.242655815,795,0.003402778,0.081101348,31.76768542,619151.6904,0,658261.0268,0.000160782,0.23057177,19921.40094,2014.043267,0.078971224,0.101102335,0.000193492,12251.99976,12251.99976,1190445.164,979.3915663,0,2014.100154
1292630400,2010-12-18T00:00:00,0.001761987,0.000249192,0.000868704,0.015445581721357599,0.002184419,0.007615059,0.241,879,0.004027778,0.078586995,33.61116647,616300.1178,0,654906.1294,0.000163832,0.228993838,19785.06758,1940.05,0.08012648,0.098057084,4.60778E-05,12251.99976,12251.99976,1184261.95,887.7142857,0,1940.066035
1292716800,2010-12-19T00:00:00,0.001781416,0.00025194,0.000878283,0.015615889396394108,0.002208505,0.007699025,0.2401,1089,0.004293981,0.078269064,37.91146647,613421.6255,0,656637.9526,0.000166251,0.228139656,19711.26629,2208.92,0.082155211,0.112065239,7.48421E-05,12251.99976,12251.99976,1182048.315,1038.5,0,2208.947766
1292803200,2010-12-20T00:00:00,0.001808316,0.000255744,0.000891545,0.0158517,0.002241855,0.007815285,0.267,1460,0.008900463,0.08078535,16.17127982,681506.1647,0,666686.2119,0.000167072,0.253698608,21919.55974,2122.65,0.08406327,0.096838984,2.32603E-05,12251.99976,12251.99976,1316603.7,1680.220126,0,2122.667887
1292889600,2010-12-21T00:00:00,0.001855752,0.000262453,0.000914932,0.016267524479506894,0.002300664,0.008020297,0.241436002,1083,0.005011574,0.082708851,31.86819608,617240.1456,0,693930.3473,0.000169172,0.221782081,19161.9718,2366.072823,0.086586259,0.123479413,8.36383E-05,12673.37739,14484.16236,1192911.144,927.9438776,0,2366.109038
1292976000,2010-12-22T00:00:00,0.001840215,0.000260256,0.000907272,0.016131323811299537,0.002281401,0.007953147,0.25,1237,0.005972222,0.0827924,23.38848633,638297.0826,0,684550.3573,0.000171705,0.200939062,17361.13495,1962.5,0.088499622,0.113041824,6.65846E-05,14484.16236,14484.16236,1237187.5,1262.433121,0,1962.534358
1293062400,2010-12-23T00:00:00,0.001837849,0.000259921,0.000906106,0.016110588,0.002278469,0.007942924,0.249970128,1002,0.004189815,0.082794115,22.86626434,639589.5077,0,677181.8473,0.000175298,0.200913197,17358.90026,1812.283428,0.090386686,0.104401684,4.14315E-05,14484.16236,14484.16236,1238851.954,1094.062069,0,1812.298426
1293148800,2010-12-24T00:00:00,0.001851246,0.000261816,0.00091271,0.016228018737060174,0.002295076,0.00800082,0.248,845,0.004386574,0.082793386,23.24199017,635648.2256,0,670801.9537,0.000176906,0.199330169,17222.12658,1835.2,0.091924747,0.106561719,5.12315E-05,14484.16236,14484.16236,1230923.2,1001.797297,0,1835.219417
1293235200,2010-12-25T00:00:00,0.001907449,0.000269764,0.00094042,0.016720699,0.002364755,0.008243724,0.2499,1076,0.005381944,0.082813906,30.93835483,641330.3512,0,666975.3737,0.000175575,0.200856782,17354.02599,2099.16,0.093897301,0.120961952,3.62385E-05,14484.16236,14484.16236,1242452.82,1002.607143,0,2099.176851
1293321600,2010-12-26T00:00:00,0.001888644,0.000267105,0.000931149,0.016555857,0.002341442,0.008162452,0.264962127,1032,0.005081019,0.083528317,22.87206082,680620.8615,0,648464.1948,0.000175915,0.212964046,18400.09362,1920.975424,0.095169926,0.104401684,5.77275E-05,14484.16236,14484.16236,1319259.68,1142.951724,0,1921.000766
1293408000,2010-12-27T00:00:00,0.001944303,0.000274977,0.00095859,0.017043763883781267,0.002410445,0.008403003,0.264785389,1151,0.004375,0.083527414,32.03061245,677825.5045,0,619790.5654,0.000176956,0.212821406,18387.7695,2197.718726,0.097105858,0.119521928,6.06941E-05,14484.16236,14484.16236,1320577.408,1119.650602,0,2197.741668
1293494400,2010-12-28T00:00:00,0.001939893,0.000274353,0.000956416,0.017005101133846522,0.002404977,0.008383941,0.281,1015,0.005474537,0.083913544,19.51092461,721137.2588,0,618347.3934,0.000179636,0.225854048,19513.78973,2374.45,0.099204819,0.121681963,5.54827E-05,14484.16236,14484.16236,1403819.8,1085.692308,0,2374.476243
1293580800,2010-12-29T00:00:00,0.001954027,0.000276352,0.000963384,0.017129,0.002422499,0.008445026,0.3,1042,0.00443287,0.078710936,48.68665037,770032.5383,0,623460.66,0.000436649,0.241126965,20833.36976,2475,0.100786774,0.118801917,0.000115557,14484.16236,14484.16236,1501215,1044.030303,0,2475.044258
1293667200,2010-12-30T00:00:00,0.001996429,0.000282349,0.000984289,0.017500696003590017,0.002475067,0.008628282,0.3,1049,0.004583333,0.07591367,27.77483429,770454.1373,0,625750.68,0.000432555,0.241124953,20833.19594,2535,0.102433987,0.121681963,6.10636E-05,14484.16236,14484.16236,1503750,1005.473373,0,2535.024181
1293753600,2010-12-31T00:00:00,0.002021163,0.000285847,0.000996484,0.017717518728182387,0.002505732,0.008735181,0.3,876,0.004421296,0.074547264,25.78607784,771869.0652,0,611864.2839,0.000433397,0.241123348,20833.05728,2430,0.103805549,0.116641882,1.83382E-05,14484.16236,14484.16236,1506180,929.345679,0,2430.007005
1293840000,2011-01-01T00:00:00,0.002044131,0.000289095,0.001007808,0.017918854,0.002534206,0.008834444,0.3,1071,0.005474537,0.071873963,19.64489786,773220.2439,0,607518.4447,0.000434032,0.241125028,20833.20245,2715,0.105633119,0.130322103,5.6545E-05,14484.16236,14484.16236,1508895,1103.265193,0,2715.026746
1293926400,2011-01-02T00:00:00,0.002097134,0.000296591,0.001033939,0.018383474316251265,0.002599916,0.009063513,0.29997,1097,0.004837963,0.071773608,20.51221463,773431.7165,0,608682.4197,0.000434272,0.241100957,20831.12265,2624.7375,0.1073033,0.126002033,6.292E-05,14484.16236,14484.16236,1511368.848,1065.291429,0,2624.763801
1294012800,2011-01-03T00:00:00,0.002107711,0.000298087,0.001039154,0.018476192,0.002613028,0.009109226,0.295,1405,0.011539352,0.060238751,13.59962846,759427.5117,0,616362.2096,0.000436977,0.215084481,18583.29919,2301,0.108365735,0.123832416,0.000215481,15968.48184,16307.42094,1488629,2527.961538,0,2301.214835
1294099200,2011-01-04T00:00:00,0.0020896,0.000295525,0.001030225,0.018317431635861144,0.002590575,0.009030953,0.29895,1111,0.00974537,0.060086328,9.201445425,770226.7345,0,596489.1517,0.000439864,0.213415393,18439.08994,2107.5975,0.108976604,0.114301127,1.33772E-05,16307.42094,16307.42094,1510669.088,1777.609929,0,2107.608764
1294185600,2011-01-05T00:00:00,0.002104415,0.000297621,0.001037529,0.0184473,0.002608942,0.009094981,0.298916302,1497,0.0134375,0.060119609,8.86295223,768774.0562,0,607006.367,0.000439711,0.213392593,18437.12003,2301.655527,0.109911982,0.124839529,2.2268E-05,16307.42094,16307.42094,1512800.459,2459.512987,0,2301.68138
1294272000,2011-01-06T00:00:00,0.002086304,0.000295059,0.0010286,0.018288539,0.002586489,0.009016708,0.298,1166,0.006006944,0.05557006,10.65557075,765664.5881,0,588542.5884,0.000441544,0.212738876,18380.63886,2100.9,0.110522851,0.114301127,5.34482E-05,16307.42094,16307.42094,1510264,1486.70922,0,2100.92774
1294358400,2011-01-07T00:00:00,0.002126311,0.000300717,0.001048324,0.018639238,0.002636087,0.009189611,0.32,1269,0.010266204,0.056702513,12.62192577,822592.4408,0,568047.9855,0.000442441,0.228442627,19737.44294,2624,0.111768601,0.132945992,1.57024E-05,16307.42094,16307.42094,1624384,1723.536585,0,2624.013928
1294444800,2011-01-08T00:00:00,0.002144684,0.000303316,0.001057383,0.018800298718965037,0.002658866,0.009269018,0.3229,1439,0.014108796,0.044362827,9.927536781,831365.8398,0,571213.2979,0.000445772,0.230512143,19916.24917,2744.65,0.113287357,0.13780987,4.67644E-06,16307.42094,16307.42094,1641849.63,2206.023529,0,2744.655701
1294531200,2011-01-09T00:00:00,0.002159734,0.000305444,0.001064803,0.018932226,0.002677524,0.009334062,0.323,1390,0.012326389,0.044447267,7.982119864,832181.2391,0,573389.1779,0.000446504,0.230587296,19922.74239,2632.45,0.114707523,0.132135346,4.5493E-05,16307.42094,16307.42094,1644990.55,2154.092025,0,2632.49845
1294617600,2011-01-10T00:00:00,0.002178118,0.000308044,0.001073867,0.019093383,0.002700316,0.009413516,0.32659,1458,0.013506944,0.040589028,14.66771777,843200.1161,0,575991.8979,0.000451089,0.233147573,20143.95032,2645.379,0.11553222,0.131324699,1.64679E-05,16307.42094,16307.42094,1665919.261,2349.388889,0,2645.398218
1294704000,2011-01-11T00:00:00,0.002239782,0.000316765,0.001104269,0.019633926487759752,0.002776763,0.009680018,0.32659,1564,0.01375,0.039626293,18.63277046,843653.6202,0,614801.844,0.000451716,0.233147293,20143.92608,2808.674,0.116708339,0.139431162,1.43307E-05,16307.42094,16307.42094,1668727.935,2287.494186,0,2808.691025
1294790400,2011-01-12T00:00:00,0.002265641,0.000320422,0.001117018,0.019860605885789567,0.002808822,0.009791776,0.318799621,1248,0.011435185,0.039980673,12.71971047,824973.7989,0,614782.0054,0.000452042,0.22759212,19663.95916,2661.976838,0.118358401,0.135377931,9.03481E-05,16307.42094,16307.42094,1631584.582,1902.305389,0,2662.066102
1294876800,2011-01-13T00:00:00,0.002359131,0.000333644,0.001163111,0.020680139110597243,0.002924725,0.010195826736463956,0.3176,1700,0.01275463,0.037848406,23.18073237,818708.1013,0,621473.07,0.000450235,0.226728705,19589.36011,2985.44,0.119966865,0.152401503,7.18746E-06,16307.42094,16307.42094,1628430.48,2039.069149,0,2985.447921
1294963200,2011-01-14T00:00:00,0.002392946,0.000338427,0.001179782,0.020976566346633918,0.002966648,0.010341972791015884,0.399990006,1622,0.0125,0.054902824,19.52006438,1027696.01,0,640580.3267,0.000448019,0.285546682,24671.23331,3619.909553,0.120878636,0.146726979,2.40508E-05,16307.42094,16307.42094,2054488.667,2057.59116,0,3619.935528
1295049600,2011-01-15T00:00:00,0.002385536,0.000337379,0.001176129,0.020911608,0.002957461,0.010309946751213038,0.386,1425,0.009247685,0.055532712,15.64009689,992924.6191,0,634486.4642,0.00044811,0.260190564,22480.46474,3030.1,0.121859444,0.134789941,5.06964E-05,17270.7704,18437.64439,1985661.2,1927.33121,0,3030.140506
1295136000,2011-01-16T00:00:00,0.002452629,0.000346867,0.001209207,0.021499745,0.00304064,0.010599912782702397,0.38679,1501,0.008460648,0.054962486,18.78084238,995679.6175,0,646706.9764,0.000449888,0.244221702,21100.75502,3365.073,0.1238053,0.159478008,4.56521E-05,18437.64439,18437.64439,1993090.191,1626.649425,0,3365.106372
1295222400,2011-01-17T00:00:00,0.002537454,0.000358864,0.001251028,0.022243321,0.003145801,0.010966514449810089,0.3495,1356,0.007581019,0.058861748,17.28631774,901682.5491,0,645466.7922,0.00045111,0.220678221,19066.5983,3162.975,0.126066524,0.16589379,8.43468E-05,18437.64439,18437.64439,1804101.525,1351.138122,0,3163.030247
1295308800,2011-01-18T00:00:00,0.002512428,0.000355325,0.00123869,0.022023942,0.003114775,0.010858355340351122,0.31299,1462,0.008194444,0.062944509,25.14772414,807116.5076,0,643783.272,0.00045228,0.197623563,17074.67581,2206.5795,0.126638755,0.129232179,2.55005E-05,18437.64439,18437.64439,1617845.31,1914.588652,0,2206.597554
1295395200,2011-01-19T00:00:00,0.002560319,0.000362098,0.001262302,0.022443757913577788,0.003174148,0.011065334995001017,0.31299,1523,0.008449074,0.060207211,13.71992907,806664.5414,0,630120.0296,0.000452669,0.197623115,17074.63714,2644.7655,0.128573966,0.154895306,2.14377E-05,18437.64439,18437.64439,1620490.076,1667.852071,0,2644.78115
1295481600,2011-01-20T00:00:00,0.002604671,0.00036837,0.001284168,0.022832548443391505,0.003229134,0.011257018467610125,0.39,1474,0.008668981,0.068621606,14.88339391,1007193.233,0,624121.8821,0.000452282,0.246248652,21275.88357,3627,0.130140535,0.170476491,5.06983E-05,18437.64439,18437.64439,2022832.5,1440.569892,0,3627.037973
1295568000,2011-01-21T00:00:00,0.00263596,0.000372795,0.001299594,0.023106821179732895,0.003267923,0.011392241798716233,0.41991,1931,0.011296296,0.069357973,14.24837774,1082865.004,0,622494.034,0.000450081,0.265132793,22907.47328,3653.217,0.131688408,0.159478008,2.17208E-05,18437.64439,18437.64439,2181621.41,2168.367816,0,3653.238199
1295654400,2011-01-22T00:00:00,0.002676298,0.0003785,0.001319482,0.023460425897725352,0.003317932,0.011566577784493035,0.440035529,2184,0.014537037,0.069481059,13.53364628,1134126.215,0,627048.2495,0.000450902,0.277854319,24006.6132,3630.293114,0.133249323,0.151229145,0.000164395,18437.64439,18437.64439,2289812.882,3213.236364,0,3630.499593
1295740800,2011-01-23T00:00:00,0.002667302,0.000377228,0.001315047,0.023381567347861905,0.00330678,0.011527698543555795,0.4424,1918,0.010578704,0.069346902,21.14681271,1138014.525,0,659926.6313,0.000451318,0.279343244,24135.25627,3760.4,0.134890994,0.155811847,0.000173794,18437.64439,18437.64439,2305877.28,2145.223529,0,3760.558848
1295827200,2011-01-24T00:00:00,0.002683045,0.000379454,0.001322808,0.023519569810122938,0.003326297,0.011595737215195964,0.4199,2090,0.01337963,0.070543804,14.80607509,1081908.368,0,663481.9347,0.000452525,0.265131709,22907.37967,3947.06,0.136602581,0.172309572,8.71765E-05,18437.64439,18437.64439,2192549.84,2334.43617,0,3947.160776
1295913600,2011-01-25T00:00:00,0.00271678,0.000384225,0.00133944,0.023815289372110884,0.00336812,0.011741534368710612,0.41,1410,0.008263889,0.070487085,15.4168704,1057757.059,0,664247.4156,0.000455154,0.25887803,22367.06176,3198,0.137888535,0.142980283,6.83673E-05,18437.64439,18437.64439,2144054,1640.288462,0,3198.048814
1296000000,2011-01-26T00:00:00,0.002741518,0.000387724,0.001351637,0.024032150599333862,0.00339879,0.011848452387336967,0.41508513,1771,0.009571759,0.070430238,135.5598344,1071370.366,0,990339.2456,0.000449444,0.262099681,22645.41248,3735.766168,0.139403712,0.164977249,0.000255978,18437.64439,18437.64439,2174381.944,1871.977778,0,3735.977861
1296086400,2011-01-27T00:00:00,0.002726213,0.000385559,0.001344091,0.023897979901663754,0.003379814,0.011782303,0.4212,1472,0.007905093,0.069928428,207.6274052,1087662.421,0,983327.5738,0.000451197,0.237464672,20516.9477,3369.6,0.140822275,0.164238856,0.000117171,20649.51288,22012.38134,2209783.68,1650.9125,0,3369.680028
1296172800,2011-01-28T00:00:00,0.002759123,0.000390214,0.001360317,0.024186473,0.003420615,0.011924537098673027,0.444484044,1790,0.011122685,0.069662482,12.20455924,1148303.521,0,992761.6124,0.000453926,0.235074401,20310.42825,3511.423951,0.142625216,0.172890143,5.08775E-05,22012.38134,22012.38134,2335452.515,2201.683544,0,3511.472844
1296259200,2011-01-29T00:00:00,0.00282033,0.00039887,0.001390493,0.024723009,0.003496496,0.012189063,0.439,2012,0.01337963,0.069779788,13.67958271,1136352.934,0,976782.846,0.000452915,0.232182125,20060.53556,3533.95,0.144441579,0.176172867,0.000148848,22012.38134,22012.38134,2310171.65,2925.254658,0,3534.122069
1296345600,2011-01-30T00:00:00,0.002856866,0.000404037,0.001408506,0.025043286,0.003541791,0.012346967491850293,0.477142034,3365,0.030231481,0.07090613,40.93678548,1235204.189,0,977630.8336,0.000453259,0.252433994,21810.2971,3721.707864,0.146243572,0.17070166,0.000515337,22012.38134,22012.38134,2514610.09,6729.487179,0,3723.053924
1296432000,2011-01-31T00:00:00,0.002890511,0.000408796,0.001425094,0.025338217,0.003583503,0.012492376082021297,0.52513687,2089,0.012210648,0.072330111,40.85456077,1357983.928,0,1029630.624,0.000455349,0.277750937,23997.68099,4463.663397,0.148100203,0.18602104,0.000388794,22012.38134,22012.38134,2772013.74,2775.123529,0,4464.073575
1296518400,2011-02-01T00:00:00,0.002980013,0.000421454,0.001469221,0.026122796,0.003694463,0.012879193011599635,0.707510117,1901,0.009884259,0.088372853,58.24313009,1824855.664,0,1060855.905,0.000457267,0.374211,32331.83036,5801.582959,0.149881989,0.179455591,0.000637919,22012.38134,22012.38134,3740499.861,2586.993902,0,5802.127741
1296604800,2011-02-02T00:00:00,0.00299943,0.0004242,0.001478794,0.026293001193115124,0.003718534,0.012963108377219213,0.725434822,1491,0.008414352,0.087962557,59.09339787,1873705.766,0,1076982.861,0.000453019,0.383658401,33148.08582,5730.935092,0.151517246,0.172890143,5.80545E-05,22012.38134,22012.38134,3840996.022,1948.879747,0,5730.977297
1296691200,2011-02-03T00:00:00,0.003026028,0.000427961,0.001491908,0.026526163014490445,0.00375151,0.013078062997185138,0.693898368,1273,0.007418981,0.088966537,35.00286179,1794958.872,0,1070940.911,0.000451197,0.366984454,31707.45684,5551.186941,0.153543163,0.175078626,0.000173215,22012.38134,22012.38134,3679569.569,1460.35,0,5551.297972
1296777600,2011-02-04T00:00:00,0.003122689,0.000441632,0.001539564,0.027373494,0.003871345,0.013495818,0.810958971,1505,0.008263889,0.091777423,35.07593828,2098596.505,0,1084135.637,0.000448467,0.428891591,37056.23349,7866.302022,0.15645794,0.212282834,0.000140383,22012.38134,22012.38134,4308178.987,1501.268041,0,7866.402256
1296864000,2011-02-05T00:00:00,0.00317102,0.000448467,0.001563392,0.027797159157222327,0.003931263,0.013704695941224072,0.911671477,1514,0.00806713,0.092752844,58.23989462,2357988.69,0,1098611.561,0.000447462,0.482158839,41658.52371,8159.459724,0.159176876,0.195869213,0.000233166,22012.38134,22012.38134,4851368.6,1586.480447,0,8159.622241
1296950400,2011-02-06T00:00:00,0.003227405,0.000456442,0.001591192,0.028291436,0.004001167,0.013948386666079535,0.898,1345,0.007916667,0.093002067,44.65458131,2326159.022,0,1100482.82,0.000447663,0.474924325,41033.46171,7947.3,0.161201367,0.19368073,0.000132765,22012.38134,22012.38134,4786564.5,1684.915254,0,7947.390811
1297036800,2011-02-07T00:00:00,0.003316011,0.000468973,0.001634877,0.029068155730151198,0.004111016,0.014331329097360903,0.88942137,1389,0.007928241,0.09323908,109.9891692,2307199.695,0,1133561.996,0.000448411,0.470396599,40642.26617,9027.626905,0.164012072,0.222131007,0.000409617,22012.38134,22012.38134,4749865.884,1315.640394,0,9027.907493
1297123200,2011-02-08T00:00:00,0.003390436,0.000479498,0.00167157,0.029720564737649193,0.004203284,0.014652983084608471,0.918,1472,0.008229167,0.093026562,47.81982349,2384768.715,0,1122990.942,0.000443619,0.425441903,36758.18038,7711.2,0.166600437,0.209786305,0.000229009,25120.12131,25997.87993,4910198.4,1614.892857,0,7711.362826
1297209600,2011-02-09T00:00:00,0.003575067,0.00050561,0.001762598,0.031339036796953906,0.004432179,0.015450930361763046,1.016050245,2127,0.012199074,0.093692609,68.01321208,2641198.016,0,1144260.288,0.000475797,0.454977959,39310.09569,9754.082357,0.170494061,0.248133431,6.31583E-05,25997.87993,25997.87993,5444403.635,1972.692708,0,9754.148925
1297296000,2011-02-10T00:00:00,0.0037353,0.000528272,0.001841597,0.032743644,0.004630828,0.016143436670032065,0.979652963,3556,0.021435185,0.094434338,62.54144634,2548403.85,0,1141556.025,0.000525548,0.438718245,37905.25638,9110.772558,0.173858998,0.240379262,0.000467051,25997.87993,25997.87993,5258483.21,3699.129032,0,9111.637536
1297382400,2011-02-11T00:00:00,0.003804243,0.000538022,0.001875587,0.033347993,0.004716299,0.016441396246988305,1.054069454,4302,0.025034722,0.093945935,66.32206047,2737566.961,0,1157019.345,0.000540695,0.472024213,40782.89204,9802.845918,0.177359042,0.240379262,0.000238351,25997.87993,25997.87993,5667731.452,3830.026882,0,9803.36147
1297468800,2011-02-12T00:00:00,0.003945173,0.000557953,0.001945069,0.034583383,0.004891016,0.017050474272453618,1.078703284,3312,0.020081019,0.093643203,44.27466714,2802298.062,0,1165837.726,0.000552368,0.483066683,41736.96144,10571.29218,0.180722421,0.253302878,0.000461243,25997.87993,25997.87993,5810758.85,3075.352041,0,10572.09244
1297555200,2011-02-13T00:00:00,0.004097815,0.000579541,0.002020325,0.035921443,0.005080254,0.017710172,1.05,3244,0.018576389,0.087221313,36.75039786,2722041.283,0,1161613.975,0.000559511,0.470189012,40624.33061,10395,0.184361109,0.255887601,0.000163551,25997.87993,25997.87993,5666535,2724.227273,0,10395.2625
1297641600,2011-02-14T00:00:00,0.004174304,0.000590358,0.002058036,0.036591945314299254,0.005175081,0.018040745876007052,1.070012624,4141,0.021111111,0.086324118,41.98260509,2758004.221,0,1168983.185,0.000548629,0.479272021,41409.1026,10486.12372,0.18831154,0.253302878,0.001601499,25997.87993,25997.87993,5785023.253,3789.596939,0,10489.04485
1297728000,2011-02-15T00:00:00,0.004373048,0.000618466,0.002156022,0.038334137,0.005421474,0.01889969,1.05,3347,0.022638889,0.086674928,26.09167321,2711171.926,0,1171851.234,0.000552773,0.470187314,40624.1839,11812.5,0.192688319,0.290781365,0.000130693,25997.87993,25997.87993,5688637.5,2905.831111,0,11812.75564
1297814400,2011-02-16T00:00:00,0.004499895,0.000636406,0.002218561,0.039446077135568046,0.005578732,0.019447904,1.031687629,2995,0.021666667,0.083476944,20.98507503,2668665.632,0,1161503.885,0.000554029,0.46200058,39916.85012,11967.57649,0.197152789,0.299827896,0.000325158,25997.87993,25997.87993,5601393.228,2603.87069,0,11968.18519
1297900800,2011-02-17T00:00:00,0.004642598,0.000656588,0.002288917,0.04069701,0.005755647,0.020064645,1.039923198,3527,0.023634259,0.078996189,26.78033527,2696251.365,0,1142799.789,0.000565656,0.465670251,40233.90965,12011.11293,0.202796234,0.298535534,6.79678E-05,25997.87993,25997.87993,5658118.126,2961.874459,0,12011.25172
1297987200,2011-02-18T00:00:00,0.004940715,0.000698749,0.002435896,0.043310307832945406,0.006125237,0.021353066930838265,0.898955915,3589,0.021006944,0.085730933,32.88396185,2326507.261,0,1143175.663,0.000571605,0.304786982,26333.5952,9528.932695,0.209695469,0.361872357,0.000257552,34337.87607,36459.88693,4900658.169,3272.150943,0,9529.400153
1298073600,2011-02-19T00:00:00,0.005035182,0.00071211,0.002482471,0.044138404559038245,0.006242352,0.021761339365328283,0.944028117,2904,0.01662037,0.078389897,70.04752043,2445263.936,0,1138726.275,0.000575171,0.301445557,26044.89611,7599.426341,0.213739631,0.29180136,0.000354997,36459.88693,36459.88693,5153968.706,3103.906832,0,7599.936116
1298160000,2011-02-20T00:00:00,0.005287857,0.000747845,0.002607046,0.046353353349073055,0.006555606,0.022853364615862636,0.865,3176,0.020289352,0.080735235,52.57874717,2244061.901,0,1144618.785,0.000580698,0.276205846,23864.18511,8563.5,0.220385741,0.3588613,0.00024672,36459.88693,36459.88693,4731074.25,2895.651515,0,8563.9325
1298246400,2011-02-21T00:00:00,0.005529085,0.000781961,0.002725977,0.048467959,0.006854667,0.023895918138436455,0.835747428,3317,0.02087963,0.081306623,57.51802704,2170720.774,0,1138014.083,0.000590052,0.266854665,23056.24307,8106.750056,0.227065156,0.351611577,5.09602E-05,36459.88693,36459.88693,4579185.522,2909.278351,0,8106.841988
1298332800,2011-02-22T00:00:00,0.005753953,0.000813763,0.002836843,0.050439154209927166,0.007133447,0.024867766812780967,0.87704178,3759,0.0225,0.08139197,88.09354988,2279994.138,0,1144038.06,0.000599549,0.280043582,24195.7655,9252.790775,0.234618857,0.382422901,0.000115255,36459.88693,36459.88693,4814696.258,3233.616114,0,9253.014832
1298419200,2011-02-23T00:00:00,0.006098937,0.000862553,0.003006929,0.053463284,0.00756114,0.026358739,0.9,3811,0.023634259,0.080149585,82.29299197,2341824.663,0,1127116.924,0.000618353,0.287376938,24829.36746,10935,0.243555894,0.440420687,0.000179759,36459.88693,36459.88693,4951665,2903.839506,0,10935.36707
1298505600,2011-02-24T00:00:00,0.006286989,0.000889149,0.003099643,0.055111748,0.007794277,0.027171472871560458,0.989095266,3644,0.021828704,0.080549736,62.42291479,2571726.137,0,1134651.375,0.000625267,0.315819344,27286.79129,10237.136,0.251295658,0.375173178,7.22127E-05,36459.88693,36459.88693,5452090.925,3093.086957,0,10237.2722
1298592000,2011-02-25T00:00:00,0.006399678,0.000905086,0.003155202,0.056099579086770324,0.007933983,0.027658498102856727,0.914652002,3465,0.021377315,0.082873856,46.57082255,2377015.525,0,1136491.033,0.000632069,0.292057598,25233.77651,10289.83502,0.259389647,0.407796932,0.000228277,36459.88693,36459.88693,5052034.599,2841.835556,0,10290.25665
1298678400,2011-02-26T00:00:00,0.006911119,0.000977417,0.003407355,0.060582867124691756,0.00856804,0.029868871,0.958,3482,0.018969907,0.082921307,51.38357374,2486013.797,0,1149424.173,0.000635201,0.305897611,26429.5536,13220.4,0.270589382,0.500230903,0.000292541,36459.88693,36459.88693,5304685.5,2169.398551,0,13220.87947
1298764800,2011-02-27T00:00:00,0.007377035,0.00104331,0.003637063,0.064667093,0.009145659,0.031882497037856374,0.895033115,3685,0.023819444,0.084548941,45.71296107,2324046.291,0,763282.7336,0.000640708,0.230334355,19900.88826,10919.404,0.283117654,0.5487383,0.000474046,45240.70125,55589.51813,4966941.518,2990.602459,0,10920.37958
1298851200,2011-02-28T00:00:00,0.007531363,0.001065136,0.003713151,0.066019931,0.009336986,0.032549480227783346,0.860220923,3029,0.017928241,0.085091026,37.33751066,2232415.465,0,784402.517,0.000647306,0.180161602,15565.96243,6451.656926,0.291062075,0.41450549,0.000335677,55589.51813,55589.51813,4780204.66,3826.4,0,6452.17689
1298937600,2011-03-01T00:00:00,0.007474473,0.001057091,0.003638423,0.06552123,0.009266457,0.031894415,0.921096892,5342,0.031215278,0.084765483,188.6503786,2389458.982,0,1053735.974,0.000665829,0.19290552,16667.03695,5987.129797,0.297346622,0.359238092,0.000112995,55589.51813,55589.51813,5124476.503,6904.384615,0,5987.434546
1299024000,2011-03-02T00:00:00,0.007532935,0.001065359,0.003606922,0.066033711,0.009338935,0.031618278,0.9399,3528,0.020347222,0.083607985,710.897479,2440354.012,0,1057050.467,0.000674558,0.196844168,17007.33609,7895.16,0.306620793,0.464246149,0.000244759,55589.51813,55589.51813,5236981.815,3643.10119,0,7895.590286
1299110400,2011-03-03T00:00:00,0.007873554,0.001113531,0.003708068,0.069019572,0.009761216,0.032504921,0.939073383,4893,0.034849537,0.064988815,49.42644848,2440450.733,0,1034686.39,0.000683475,0.196808699,17004.27161,8733.382466,0.317771833,0.513986808,0.00218825,55589.51813,55589.51813,5241109.414,5045.430108,0,8739.971286
1299196800,2011-03-04T00:00:00,0.008371445,0.001183947,0.003874185,0.073384089,0.010378475,0.033961108875833416,0.9011,3311,0.020451389,0.065565342,64.47781728,2345685.83,0,1017958.65,0.0006888,0.1887201,16305.41667,9957.155,0.332365654,0.610704756,0.00036248,55589.51813,55589.51813,5039131.42,3143.80543,0,9957.795502
1299283200,2011-03-05T00:00:00,0.009022244,0.001275987,0.004095582,0.079088987,0.011185300740943259,0.03590187,0.907840607,3547,0.020115741,0.064835518,37.0667245,2360107.395,0,1012785.239,0.000693216,0.190153526,16429.26466,12573.5924,0.352044815,0.765453472,0.001291871,55589.51813,55589.51813,5089399.833,3003.967509,0,12575.83767
1299369600,2011-03-06T00:00:00,0.009533673,0.001348317,0.004249343,0.083572178,0.011819344073180253,0.037249743,0.884770973,3340,0.020543981,0.058845332,49.80287623,2301462.183,0,1011788.719,0.000697458,0.185358691,16014.99093,12121.36233,0.370207499,0.757163362,0.002592703,55589.51813,55589.51813,4972191.676,2374.967153,0,12125.96438
1299456000,2011-03-07T00:00:00,0.009947296,0.001406814,0.004377505,0.087197998,0.012332132126743047,0.038373211,0.877583864,3410,0.019895833,0.054768452,56.25626391,2281851.691,0,1014143.217,0.000703072,0.183886474,15887.79134,9258.509769,0.383114228,0.583071056,0.00302589,55589.51813,55589.51813,4941060.432,3028.654028,0,9263.711275
1299542400,2011-03-08T00:00:00,0.010333796375111833,0.001461476,0.004547592,0.090586059,0.012811294642908517,0.039864194,0.866071591,3893,0.026273148,0.054752957,38.5891704,2255816.745,0,1004897.165,0.000706673,0.18145089,15677.35691,8097.76938,0.393883209,0.516750178,0.001545194,55589.51813,55589.51813,4884340.651,4480.139037,0,8101.27697
1299628800,2011-03-09T00:00:00,0.010430338449138552,0.001475129,0.004590078,0.091432347,0.012930982404394954,0.04023662,0.86,3353,0.019131944,0.054741407,67.76763632,2240735.963,0,997539.2668,0.000706097,0.158186636,13667.32532,6880,0.403265187,0.503590333,0.001653298,63315.68108,76192.61935,4856979,3927.83125,0,6882.732902
1299715200,2011-03-10T00:00:00,0.010191448897436879,0.001441344,0.004484949,0.089338241,0.012634819762625335,0.039315067080809285,0.92067031,2916,0.018472222,0.055889774,130.4785471,2400792.521,0,991800.125,0.000709739,0.14075151,12160.93049,5063.686704,0.410160014,0.416631122,0.001839228,76192.61935,76192.61935,5204687.362,5008.454545,0,5066.622111
1299801600,2011-03-11T00:00:00,0.008895928,0.001400282,0.004011686,0.077981709,0.012274874,0.035166443767486545,0.88,3072,0.019884259,0.053058416,48.10331333,2294262.324,0,993093.3633,0.000707143,0.134572007,11627.02136,5720,0.418301641,0.492382235,0.002874716,76192.61935,76192.61935,4980492,4800.038462,0,5724.938762
1299888000,2011-03-12T00:00:00,0.007236305,0.001318662,0.003385643,0.063433452,0.011559393,0.029678549359243595,0.917815513,3286,0.033240741,0.053378064,32.9409458,2393765.067,0,980925.0093,0.000707974,0.140264568,12118.85864,6424.708592,0.427964258,0.530257791,0.000491164,76192.61935,76192.61935,5200939.278,6234.921429,0,6426.119216
1299974400,2011-03-13T00:00:00,0.005561106,0.001209688,0.002735609,0.048748655,0.010604124487285415,0.023980352568749575,0.89249,2864,0.029502315,0.051618144,56.04014021,2326648.116,0,984783.6753,0.000711181,0.136408454,11785.6904,5221.0665,0.434723083,0.443144011,0.00066364,76192.61935,76192.61935,5062649.525,6898.726496,0,5222.758119
1300060800,2011-03-14T00:00:00,0.004305283,0.001154557,0.002266405,0.037740109,0.010120847,0.019867307726303924,0.893924923,2899,0.02943287,0.051355291,42.60286572,2319884.047,0,1009614.782,0.000709326,0.136627544,11804.61981,5005.979568,0.440419862,0.424206233,0.000634579,76192.61935,76192.61935,5075795.104,7380.044643,0,5007.593302
1300147200,2011-03-15T00:00:00,0.003212197,0.001122441,0.001868817,0.028158116365913154,0.009839322,0.016382046,0.87224,3265,0.031539352,0.051323631,23.89725822,2263956.367,0,1013867.98,0.000710913,0.133309796,11517.9664,4884.544,0.446030483,0.424206233,0.000531794,76192.61935,76192.61935,4957550.488,8200.5,0,4885.99314
1300233600,2011-03-16T00:00:00,0.002188882,0.001126438,0.001519813,0.019187737271604145,0.009874358,0.013322682946471525,0.851211666,3221,0.037060185,0.051203025,28.04610316,2202386.767,0,1035072.973,0.000709587,0.130091749,11239.92708,5788.239327,0.454757306,0.515107569,0.000478507,76192.61935,76192.61935,4843819.984,7227.426471,0,5789.771508
1300320000,2011-03-17T00:00:00,0.001386754,0.001167185,0.001271873,0.012156285327034643,0.010231540150254157,0.011149239185975133,0.82542,3133,0.03556713,0.051338954,29.27999375,2136728.765,0,1031969.533,0.000712675,0.126141089,10898.59009,5819.211,0.462866105,0.534045347,0.000367824,76192.61935,76192.61935,4702871.721,6430.836879,0,5820.341324
1300406400,2011-03-18T00:00:00,0.001371137,0.001154041,0.00125755,0.01201939,0.010116320092623168,0.011023684678766573,0.801959208,3336,0.030451389,0.051452117,34.45238543,2069701.553,0,1027800.642,0.00071531,0.122560618,10589.2374,4811.755248,0.468022065,0.454506678,0.000427163,76192.61935,76192.61935,4574014.441,7063.041667,0,4812.879114
1300492800,2011-03-19T00:00:00,0.001332096,0.001121181,0.001221743,0.011677152558687256,0.00982827,0.010709799,0.765,2955,0.033576389,0.051831306,19.4877,1976000.537,0,1026781.632,0.000718951,0.116909116,10100.94766,4398.75,0.472589844,0.4355689,0.000313224,76192.61935,76192.61935,4367614.5,7672.547826,0,4399.658662
1300579200,2011-03-20T00:00:00,0.001363329,0.001147469,0.001250389,0.011950942830785478,0.010058710215911109,0.010960907590908366,0.7415,4447,0.043148148,0.045322037,15.67173467,1917193.79,0,1026244.702,0.000721587,0.113336018,9792.231949,5079.275,0.477823936,0.518895124,0.000500647,76192.61935,76192.61935,4238525.225,9838.437956,0,5081.141414
1300665600,2011-03-21T00:00:00,0.001419549,0.001194787,0.001301951,0.012443765306104918,0.010473502,0.011412903863268084,0.75897,4824,0.06693287,0.044476444,16.10923809,1963779.452,0,1023000.989,0.000735168,0.116108564,10031.77994,5616.378,0.486782498,0.560558236,0.001213708,76192.61935,76192.61935,4344002.744,10909.21622,0,5623.396873
1300752000,2011-03-22T00:00:00,0.00143048,0.001203988,0.001311977,0.012539592,0.010554156500229197,0.011500792011684234,0.809130293,3967,0.025694444,0.0436511,39.18738462,2093529.921,0,1018633.223,0.00074199,0.123857273,10701.26838,4814.325242,0.489844426,0.450719123,0.004027501,76192.61935,76192.61935,4635912.013,6344.12605,0,4823.266294
1300838400,2011-03-23T00:00:00,0.001463275,0.00123159,0.001342055,0.012827071354523231,0.010796118390057053,0.011764456224888179,0.84971,6561,0.048900463,0.044181316,27.17804434,2200060.659,0,1008620.441,0.000760324,0.13010893,11241.41158,6670.2235,0.497945581,0.594646237,0.003417657,76192.61935,76192.61935,4875083.669,8778.458599,0,6684.6631
1300924800,2011-03-24T00:00:00,0.001480454,0.001246048,0.00135781,0.012977655962612352,0.01092286,0.011902566162928065,0.872374366,4450,0.023564815,0.043542624,51.27091114,2259397.458,0,1028547.827,0.000770471,0.133438289,11529.06814,6630.045181,0.504388433,0.575708459,0.003603571,76192.61935,76192.61935,5011747.113,5278.078947,0,6637.382051
1301011200,2011-03-25T00:00:00,0.001539118,0.001295424,0.001411615,0.013491905324502066,0.011355686981455906,0.012374214284265977,0.88377,4172,0.021168981,0.043340462,61.57533078,2291605.824,0,1023441.462,0.000777297,0.148348252,12817.28895,7644.6105,0.509600642,0.596786953,0.002504273,69394.8271,68977.78463,5084859.072,4363.283237,0,7649.190815
1301097600,2011-03-26T00:00:00,0.001554629,0.001308479,0.001425841,0.013627876400541566,0.011470129303789151,0.012498921298650326,0.8552,4838,0.036944444,0.039804941,43.07520697,2217653.582,0,1045719.912,0.000784329,0.144427069,12478.49876,5900.88,0.512867829,0.47318879,0.00119227,68977.78463,68977.78463,4926379.6,8066.297101,0,5904.685726
1301184000,2011-03-27T00:00:00,0.001542852,0.001298567,0.00141504,0.013524644261201554,0.011383242253177977,0.012404241075027899,0.822,4933,0.027118056,0.037928584,24.11140703,2131152.478,0,1048532.512,0.00078887,0.138854928,11997.06579,5877.3,0.515619042,0.490333311,0.002245408,68977.78463,68977.78463,4741008.3,6836.573427,0,5882.560991
1301270400,2011-03-28T00:00:00,0.001549242,0.001303946,0.001420901,0.013580658132203759,0.011430387,0.012455614667267221,0.7947405,5444,0.034456019,0.037105964,17.78826704,2060676.399,0,1048611.487,0.00079494,0.134198761,11594.77297,6675.820202,0.518146542,0.576055918,0.001147929,68977.78463,68977.78463,4590460.867,6656.416667,0,6679.237587
1301356800,2011-03-29T00:00:00,0.001593851,0.001341492,0.001461814,0.013971701721654201,0.011759516,0.012814264,0.792509942,4473,0.027465278,0.03522567,16.98238178,2055843.916,0,1044043.237,0.000797278,0.133810757,11561.24938,6458.956024,0.518485645,0.558911396,0.001162248,68977.78463,68977.78463,4584036.004,5296.030675,0,6461.714038
1301443200,2011-03-30T00:00:00,0.001569221,0.001320761,0.001439224,0.013755791476129587,0.011577791159075737,0.012616239684559822,0.789706312,3574,0.017789352,0.03457766,27.68379851,2048688.827,0,1024613.753,0.000800737,0.133349687,11521.41297,6159.709234,0.522499098,0.534909066,0.002081341,68977.78463,68977.78463,4573978.96,4100.910256,0,6162.908256
1301529600,2011-03-31T00:00:00,0.001616019,0.001360149,0.001482146,0.014166023700367097,0.011923069947808975,0.012992487614480224,0.78461,4121,0.02181713,0.031854153,25.25108594,2037783.24,0,997218.3568,0.000805339,0.132471871,11445.56969,7885.3305,0.533498153,0.689209759,0.001627493,68977.78463,68977.78463,4552346.451,3894.189055,0,7888.398325
1301616000,2011-04-01T00:00:00,0.002072195,0.001362475,0.001692433,0.018164865361673648,0.011943452,0.014835864826018933,0.77411,3259,0.016053241,0.031514167,18.3515301,2012490.948,0,810526.6768,0.000804362,0.130698871,11292.38244,6812.168,0.53813952,0.603487152,0.001903183,68977.78463,68977.78463,4498237.094,3463.744318,0,6814.807715
1301702400,2011-04-02T00:00:00,0.002595293,0.001412452,0.001959368,0.022750338247049966,0.012381552571844168,0.017175817,0.78199,3350,0.018773148,0.031645293,21.55605059,2035710.315,0,649790.7279,0.000807912,0.132019822,11406.5126,7037.91,0.541580052,0.617202769,0.001369399,68977.78463,68977.78463,4551064.502,3602.933333,0,7040.131164
1301788800,2011-04-03T00:00:00,0.003091372,0.00145053,0.002207434,0.027098964,0.012715343383395389,0.019350365727559268,0.779,3571,0.018715278,0.030940656,17.01575125,2031163.035,0,647484.418,0.000812466,0.131535883,11364.70032,6816.25,0.541225169,0.600058248,0.001998862,68977.78463,68977.78463,4540479.4,3500.417143,0,6819.482159
1301875200,2011-04-04T00:00:00,0.003564076,0.001462429,0.002430515,0.031242687,0.012819652909335328,0.021305893022541978,0.68,4753,0.025347222,0.038997681,22.68277786,1768985.966,0,677538.0187,0.00081942,0.114842568,9922.397885,6052,0.536054885,0.61034496,0.001865546,68977.78463,68977.78463,3969500,4738.426966,0,6056.085545
1301961600,2011-04-05T00:00:00,0.00412238,0.001503699,0.002708833,0.036136787461048585,0.013181421505537918,0.023745633945615758,0.715691835,4246,0.021770833,0.04040423,18.61238115,1862626.654,0,686201.1463,0.00082636,0.118600445,10247.07847,6942.210796,0.53341055,0.677833307,0.001914029,70287.00798,82345.64411,4184793.295,3871.072165,0,6945.811083
1302048000,2011-04-06T00:00:00,0.004606792,0.001528309,0.00294421,0.040383143,0.013397158116103123,0.025808948,0.74,3806,0.0196875,0.041072523,16.89513687,1925486.141,0,674532.758,0.000828872,0.104683626,9044.665284,5476,0.534169074,0.605826777,0.002057861,82345.64411,82345.64411,4332404,4410.925676,0,5479.500422
1302134400,2011-04-07T00:00:00,0.005022821,0.001497952,0.00311828,0.044030047,0.013131048710392553,0.027334844581752858,0.7538,3454,0.017789352,0.04127926,23.66094061,1962227.408,0,664857.3692,0.000831134,0.106611648,9211.246368,5540.43,0.537001846,0.601733353,0.001486119,82345.64411,82345.64411,4418737.91,4145.136054,0,5542.714165
1302220800,2011-04-08T00:00:00,0.005111282,0.001524334,0.003173199,0.044805497384835025,0.013362310640528532,0.027816261493483607,0.74999,3674,0.018715278,0.041276867,27.16896874,1951471.872,0,672293.8693,0.000834379,0.106083371,9165.603277,6224.917,0.542865782,0.679508412,0.001971263,82345.64411,82345.64411,4402628.798,4185.518072,0,6228.104532
1302307200,2011-04-09T00:00:00,0.005136151,0.00153175,0.003188638,0.045023495,0.013427324030388833,0.027951599572471755,0.734060517,3584,0.018009259,0.039012661,28.5341906,1911895.286,0,672634.6094,0.000837834,0.103832943,8971.166312,5725.672034,0.550263884,0.638574171,0.001981397,82345.64411,82345.64411,4314844.423,4000.897436,0,5728.755089
1302393600,2011-04-10T00:00:00,0.005261944,0.001569266,0.003266734,0.046126205,0.013756184,0.028636186,0.733156821,3547,0.018194444,0.038370781,17.61919419,1911330.131,0,673571.7919,0.000841928,0.103713096,8960.811476,6341.806498,0.557456556,0.708162382,0.002482887,82345.64411,82345.64411,4315874.256,3855.300578,0,6345.709597
1302480000,2011-04-11T00:00:00,0.005328136,0.001589006,0.003307827,0.046706438,0.013929226801431238,0.028996408,0.770113933,4109,0.020856481,0.038698778,19.42994899,2003673.628,0,684333.4002,0.000841635,0.108932151,9411.737819,6276.428557,0.562022234,0.66722814,0.001857804,82345.64411,82345.64411,4539706.12,4810.208589,0,6279.776319
1302566400,2011-04-12T00:00:00,0.005315795,0.001585326,0.003300165,0.046598261,0.013896965236401314,0.02892925,0.861381608,4258,0.021863426,0.044012288,27.44971291,2237048.833,0,684995.456,0.000849019,0.121844126,10527.33248,7020.260104,0.569491705,0.66722814,0.002049956,82345.64411,82345.64411,5084735.631,5536.368098,0,7024.13247
1302652800,2011-04-13T00:00:00,0.005534905,0.001650671,0.003436194,0.048518978,0.014469779177680903,0.030121673727487596,0.930320058,4764,0.025694444,0.046271043,35.62904588,2411259.136,0,619848.6595,0.000851733,0.131584217,11368.87637,9024.104567,0.581822307,0.794124289,0.001890226,82345.64411,82345.64411,5500703.41,4973.28866,0,9028.300869
1302739200,2011-04-14T00:00:00,0.005596828,0.001669138,0.003474637,0.04906179,0.014631661649618221,0.030458664,0.998629766,6169,0.033715278,0.047687712,24.16683385,2589219.214,0,565937.3623,0.00087188,0.141422118,12218.87099,7989.03813,0.589513694,0.654947867,0.004698031,82345.64411,82345.64411,5912587.257,6546.93125,0,8002.723495
1302825600,2011-04-15T00:00:00,0.00545393,0.001626521,0.003385922,0.047809149,0.014258087392993597,0.029680995898832403,0.983673137,4150,0.021689815,0.04752302,31.98544644,2551513.453,0,563175.1883,0.000871058,0.139117515,12019.75333,6688.97733,0.590900298,0.556705687,0.001327486,82345.64411,82345.64411,5830722.518,7072.647059,0,6691.465039
1302912000,2011-04-16T00:00:00,0.005534905,0.001650671,0.003436194,0.048518978497582396,0.014469779390625716,0.030121674170773848,1.046632858,5128,0.020173611,0.048143083,91.30367522,2711263.089,0,565164.9063,0.000851055,0.148029798,12789.77457,9053.374222,0.5967042,0.708162382,0.002216295,82345.64411,82345.64411,6212969.64,5832.83815,0,9057.237224
1302998400,2011-04-17T00:00:00,0.005568248,0.001660615,0.003456894,0.048811261606271146,0.014556946767872609,0.030303130104888006,1.098122098,4418,0.024409722,0.048165026,325.2553479,2845359.734,0,561368.0207,0.000859304,0.155283033,13416.45403,9883.098881,0.606114522,0.736816351,0.001120824,82345.64411,82345.64411,6528500.59,4687.877778,0,9885.462699
1303084800,2011-04-18T00:00:00,0.005560441,0.001658286,0.003452047,0.048742822184368054,0.014536536129247784,0.030260641,1.149433312,5632,0.034108796,0.047307776,24.85113176,2975833.367,0,580465.499,0.000860838,0.14911573,12883.59909,8505.806505,0.613612849,0.66051872,0.001374914,89779.52352,92347.59095,6842059.258,7471.22973,0,8509.858377
1303171200,2011-04-19T00:00:00,0.005606669,0.001672073,0.003480747,0.049148063500816574,0.014657390949991156,0.030512224303524158,1.185162221,6311,0.039340278,0.046631778,466.6915279,3069095.04,0,587150.9635,0.000857228,0.149511181,12917.766,9125.749101,0.619881547,0.706956041,0.001925159,92347.59095,92347.59095,7063863.127,8176.077922,0,9132.292716
1303257600,2011-04-20T00:00:00,0.005451819,0.001625892,0.003384612,0.047790645,0.014252569171535197,0.029669509,1.142125985,5358,0.032511574,0.04757946,998.5256523,2957456.564,0,593267.6753,0.000858153,0.144120889,12452.0448,8223.307091,0.623231266,0.661049805,0.002888821,92347.59095,92347.59095,6815579.708,9013.680556,0,8231.421789
1303344000,2011-04-21T00:00:00,0.005474945,0.001632789,0.003398969,0.047993367,0.014313026637546177,0.029795362675196203,1.207338872,4042,0.020358796,0.047294493,137.7559896,3128316.954,0,599404.7616,0.000864673,0.152269547,13156.08888,8873.940709,0.630701351,0.674821676,0.002315657,92347.59095,92347.59095,7213608.292,4707.122449,0,8878.013949
1303430400,2011-04-22T00:00:00,0.005767302,0.001719978,0.003580471,0.050556166461939785,0.015077328463880798,0.031386406,1.404505082,4237,0.022071759,0.053263758,53.95501852,3637440.969,0,652885.7703,0.000869589,0.177161711,15306.77182,12359.64472,0.637811468,0.807949762,0.003910814,92347.59095,92347.59095,8403996.608,4382.670455,0,12367.10264
1303516800,2011-04-23T00:00:00,0.005862051,0.001748235,0.003639293,0.051386736,0.015325028577579369,0.031902043,1.828852301,4979,0.024826389,0.069835456,68.05498323,4725533.788,0,684540.8196,0.000872294,0.230740955,19936.01852,15728.12979,0.644940762,0.789587267,0.006105638,92347.59095,92347.59095,10958848.76,5707.30814,0,15741.22638
1303603200,2011-04-24T00:00:00,0.005870039,0.001750617,0.003644252,0.051456758,0.015345911314854188,0.031945514,1.63198422,4821,0.026516204,0.074268849,34.39226719,4218809.503,0,689414.1718,0.000882613,0.205851314,17785.55352,13219.07218,0.649837231,0.743681031,0.003363855,92347.59095,92347.59095,9792394.914,5871.604938,0,13226.77877
1303689600,2011-04-25T00:00:00,0.006127064,0.00182727,0.003803819,0.053709841489295036,0.016017846655495854,0.033344279,1.564483635,5053,0.027106481,0.074520303,28.59308017,4040962.487,0,695405.8925,0.000889736,0.1974056,17055.84382,15019.0429,0.663444263,0.88139974,0.005966443,92347.59095,92347.59095,9402390.2,5968.567708,0,15033.01631
1303776000,2011-04-26T00:00:00,0.006346078,0.001892586,0.003939788,0.055629723,0.016590411451344458,0.034536184319453066,1.77084089,6053,0.037071759,0.07596597,48.57711093,4572486.646,0,711772.7797,0.000891613,0.223350202,19297.45744,17265.69868,0.676938873,0.895171611,0.002759095,92347.59095,92347.59095,10659842.36,6440.692308,0,17274.53606
1303862400,2011-04-27T00:00:00,0.006554409,0.001954717,0.004069125,0.057455951,0.017135046,0.035669948055004355,1.903175959,7488,0.050856481,0.075572455,51.18480825,4904785.673,0,722916.534,0.000897974,0.240158864,20749.72586,17414.06002,0.685739813,0.840084127,0.003972535,92347.59095,92347.59095,11473867.22,10616.55738,0,17431.51534
1303948800,2011-04-28T00:00:00,0.00664522,0.001981799,0.004125502,0.058251999,0.017372451093854924,0.036164153,2.285744466,6130,0.032627315,0.080341311,58.62331932,5886309.615,0,746820.1566,0.000906933,0.288378062,24915.86454,18743.10462,0.692204842,0.752862278,0.005360026,92347.59095,92347.59095,13799039.34,7447.652439,0,18758.21453
1304035200,2011-04-29T00:00:00,0.007957938,0.002020033,0.004528603,0.069759284,0.017707611,0.039697736,2.85060509,6915,0.039722222,0.086785752,303.3423904,7336875.571,0,1037751.625,0.000915318,0.359631714,31072.18005,28506.0509,0.704978698,0.918124729,0.006435313,92347.59095,92347.59095,17237608.98,6908.865,0,28528.13689
1304121600,2011-04-30T00:00:00,0.009531546,0.002098515,0.005049882,0.083553531,0.018395578457315983,0.044267265,3.5,8113,0.048703704,0.091140027,169.9387943,9001402.437,0,1051207.933,0.000918691,0.377287878,32597.67267,33075,0.715862989,1.015738488,0.008486396,108112.021,109670.1333,21197575,9501.439153,0,33110.71075
1304208000,2011-05-01T00:00:00,0.011060719,0.002179088,0.005561464,0.096958262,0.019101882938641297,0.04875179,3.094227553,7423,0.043229167,0.095850269,65.06694127,7949933.877,0,1065187.048,0.000926659,0.328859185,28413.43355,27693.3366,0.728275417,0.975860009,0.009155805,109670.1333,109670.1333,18767727.8,9341.782123,0,27727.53353
1304294400,2011-05-02T00:00:00,0.012670429911366961,0.002245923,0.006079024,0.11106898860304278,0.019687759,0.053288725,3.2,5974,0.03349537,0.095641297,61.79206022,8221229.435,0,1075474.689,0.000934155,0.339849804,29363.02305,31520,0.743501698,1.073991184,0.005400098,109670.1333,109670.1333,19440800,5748.116751,0,31535.62788
1304380800,2011-05-03T00:00:00,0.014250738217333922,0.002306087,0.006580776,0.12492197121314914,0.020215156,0.057687085625443925,3.360585704,6123,0.03212963,0.095158839,102.3772736,8629033.986,0,1082444.067,0.000939729,0.356904762,30836.57142,32933.7399,0.759117738,1.068539452,0.005890929,109670.1333,109670.1333,20449332.04,6203.311224,0,32950.09311
1304467200,2011-05-04T00:00:00,0.015908525578089146,0.00238726,0.007128184,0.13945413521752942,0.020926717801309887,0.062485659,3.408673047,6335,0.029791667,0.088852238,160.6292685,8706483.615,0,1164890.206,0.000940466,0.362065155,31282.42943,33575.42952,0.774572612,1.073991184,0.008400892,109670.1333,109670.1333,20775521.36,5905.654822,0,33597.05341
1304553600,2011-05-05T00:00:00,0.017962109349662306,0.002540323,0.007867507,0.15745585055913974,0.022268474,0.068966568,3.343736684,7151,0.037881944,0.089846472,73.00025456,8537323.489,0,1175857.152,0.000948628,0.355251602,30693.73841,36613.91669,0.791775811,1.193929285,0.009849212,109670.1333,109670.1333,20416354.63,6706.794521,0,36646.15317
1304640000,2011-05-06T00:00:00,0.018625496,0.002634144,0.008158074,0.16327109774016332,0.023090905624460912,0.07151368,3.455075584,6956,0.036018519,0.089851002,138.2930948,8827000.842,0,1228934.307,0.000955482,0.367014754,31710.07476,37660.32387,0.811197504,1.188477553,0.008479498,109670.1333,109670.1333,21133833.58,6262.93578,0,37686.71207
1304726400,2011-05-07T00:00:00,0.018995851,0.002686522,0.008320292,0.16651762664771247,0.023550051754112122,0.072935678,3.641262978,7114,0.041643519,0.089636037,101.8889223,9282776.614,0,1240956.713,0.000957316,0.386754579,33415.59565,38961.51386,0.830028746,1.166670626,0.006525854,109670.1333,109670.1333,22311656.83,6231.079439,0,38984.99389
1304812800,2011-05-08T00:00:00,0.019530945068731924,0.002762199,0.008554666,0.171208264,0.024213433557933633,0.074990205,3.848668377,6630,0.032083333,0.08897436,337.1663321,9821307.393,0,1249971.248,0.000959699,0.408830194,35322.92878,42142.91873,0.847176109,1.193929285,0.010880368,109670.1333,109670.1333,23624665.97,5514.324201,0,42173.07911
1304899200,2011-05-09T00:00:00,0.020290810070585523,0.002869664,0.008887492,0.1778692410787527,0.025155474031174074,0.077907751,3.804089582,7510,0.0375,0.088702888,77.11620502,9706691.594,0,1263767.547,0.000965552,0.380587683,32882.77584,45458.87051,0.872012378,1.383662239,0.012279242,116462.4895,157416.4018,23396482.36,6159.970711,0,45498.65525
1304985600,2011-05-10T00:00:00,0.021182696619998404,0.002995801,0.009278143,0.18568751857090599,0.026261187842227536,0.081332201,5.651667002,7096,0.033796296,0.107652122,484.0927487,14420317.59,0,1292010.706,0.000967039,0.418332286,36143.90952,51712.75307,0.896140757,1.432013756,0.015692652,157416.4018,157416.4018,34811442.9,7853.546448,0,51758.57562
1305072000,2011-05-11T00:00:00,0.022214817,0.00314177,0.009730217,0.19473508181131938,0.027540756,0.085295086,5.439751044,7122,0.033796296,0.109350328,145.9022112,13851749.37,0,1327845.148,0.000970558,0.40263206,34787.40994,51949.62247,0.923720334,1.49461545,0.015129416,157416.4018,157416.4018,33558096.18,7155.235602,0,51993.80036
1305158400,2011-05-12T00:00:00,0.022530204772193523,0.003186374,0.009868359,0.1974997750330484,0.027931757238492238,0.086506037,6.334878694,7283,0.036990741,0.11019085,186.7030497,16116407.73,172380.04,1376813.784,0.000975628,0.468892076,40512.27534,53529.72497,0.945561422,1.322460791,0.014446406,157416.4018,157416.4018,39133713.13,8447.035503,1,53575.89568
1305244800,2011-05-13T00:00:00,0.023588622117453602,0.003336063,0.010331952160889266,0.2067778614815983,0.029243927129699827,0.090569893,8.139034867,9457,0.0446875,0.115205028,428.9360065,20650279.79,345140,1403368.099,0.000975593,0.602587617,52063.5701,84239.01088,0.973084574,1.619818838,0.024486084,157416.4018,157416.4018,50363126.9,9410.144928,2,84333.55165
1305331200,2011-05-14T00:00:00,0.025372596180992406,0.003588365,0.011113343061509613,0.22241617812257936,0.031455604,0.097419565,7.007243829,9075,0.048645833,0.122131126,1287.705162,17778059.44,375140,1439961.131,0.000986707,0.518832479,44827.12622,84787.65034,1.014376353,1.893701251,0.024157663,157416.4018,157416.4018,43444561.38,7801.557851,2,84889.18499
1305417600,2011-05-15T00:00:00,0.026667254,0.003771464,0.011680411,0.2337651468421304,0.033060651999842906,0.10239047885162665,6.924924845,8414,0.041666667,0.122058602,260.7395919,17573803.89,375140,1448862.883,0.000998722,0.512824742,44308.05768,76174.17329,1.053204383,1.721546592,0.028947886,157416.4018,157416.4018,43010361.96,7780.254545,2,76278.38568
1305504000,2011-05-16T00:00:00,0.028014785266694403,0.003962041,0.012270637077987917,0.24557760764784312,0.03473125,0.10756440462564207,7.885140745,11803,0.046759259,0.122627474,153.19854,19988154.97,375140,1520401.562,0.001026245,0.583820044,50442.0518,97381.4882,1.094026548,1.93282731,0.028288878,157416.4018,157416.4018,49071596.4,7908.668016,2,97495.77527
1305590400,2011-05-17T00:00:00,0.029435685535789204,0.004162994,0.012892999568369229,0.25803321940672813,0.036492807360055494,0.11302003421632467,7.257199541,10384,0.048402778,0.125633996,139.1074175,18400463.65,375140,1533797.465,0.001048385,0.537267393,46419.90279,93255.0141,1.136501984,2.011079427,0.023713536,157416.4018,157416.4018,45256984.84,7431.038911,2,93354.11153
1305676800,2011-05-18T00:00:00,0.031530868,0.004459309,0.013810702,0.27639958939179043,0.039090303927781955,0.12106460990667199,6.763163362,13150,0.06212963,0.127953862,95.63737914,17091105.33,230000,1556251.259,0.001061372,0.480643319,41527.58272,97389.55242,1.192767162,2.34847408,0.025502835,164039.0195,244112.4878,42273490.69,8291.586806,1,97526.45164
1305763200,2011-05-19T00:00:00,0.033377601,0.004720487,0.014619581008325788,0.29258804624569673,0.041379785254195875,0.12815524711898385,6.890143632,11783,0.051180556,0.128064721,100.1091374,17402808.33,375140,1569423.314,0.001091982,0.32918597,28441.66784,58910.72806,1.238370877,2.075067487,0.024344678,244112.4878,244112.4878,43126097.94,11359.92398,2,59018.38022
1305849600,2011-05-20T00:00:00,0.035953724,0.005084819,0.015747938120052336,0.3151703488848415,0.044573528,0.13804642556037877,5.618096219,11699,0.053460648,0.135771624,176.6401518,14159479.49,230000,1588924.624,0.001107002,0.268350341,23185.4695,61799.0584,1.305325133,2.669677469,0.021361146,244112.4878,244112.4878,35226025.04,9536.640909,1,61897.72554
1305936000,2011-05-21T00:00:00,0.037857800857603686,0.005354107,0.016581935,0.3318614823177538,0.046934100858365975,0.1453572380055139,6.084800667,10592,0.054270833,0.135858869,364.3844524,15352035.94,300000,1594761.442,0.001115086,0.290734937,25119.49853,66932.80734,1.371820326,2.669677469,0.027330332,244112.4878,244112.4878,38219241.41,8880.736364,1,67060.95927
1306022400,2011-05-22T00:00:00,0.041137151,0.005817895,0.018018308806803243,0.36060826691488923,0.050999666,0.15794849500043723,6.71195604,10846,0.058541667,0.134888403,486.4152127,16956286.18,299998,1589961.807,0.001127893,0.320563015,27696.64448,84570.6461,1.446821807,3.057994192,0.024818476,244112.4878,244112.4878,42243037.66,8193.579365,1,84696.17795
1306108800,2011-05-23T00:00:00,0.044910462,0.006351542,0.019671040726795597,0.393685111,0.055677617610093134,0.1724363430110902,7.065256784,12217,0.063425926,0.128821989,243.3617299,17795941.66,345140,1556831.546,0.001148414,0.337362763,29148.14276,101033.172,1.536188255,3.47058071,0.023322987,244112.4878,244112.4878,44567639.72,8240.863636,2,101160.982
1306195200,2011-05-24T00:00:00,0.048878852702235125,0.006912779,0.021409218617520622,0.42847202278779306,0.060597418513472744,0.18767321040118576,7.402660582,13132,0.064027778,0.125277471,192.1910107,18634617.7,345140,1560764.669,0.001173416,0.353521745,30544.27874,110669.7757,1.632343366,3.628334379,0.028033428,244112.4878,244112.4878,46806652.65,7618.110368,2,110824.8566
1306281600,2011-05-25T00:00:00,0.052257561757026484,0.007390619,0.022889112616663463,0.4580897863620942,0.064786163,0.20064596119767192,8.569289637,14760,0.070532407,0.125199988,207.3935338,21545494.93,345140,1572118.856,0.001193835,0.409235616,35357.95726,131538.5959,1.727143827,3.725413559,0.030262138,244112.4878,244112.4878,54314728.42,8764.459283,2,131723.0134
1306368000,2011-05-26T00:00:00,0.057305948709941275,0.008104596,0.025100335138583448,0.5023439463913453,0.071044887,0.22002953782482249,8.782155434,14268,0.075729167,0.124673825,249.1636897,22019995.23,345140,1590733.877,0.001212153,0.364538267,31496.10623,129975.9004,1.835053382,4.132458269,0.027578205,280847.5546,434877.0455,55793911.6,9442.804054,2,130156.3446
1306454400,2011-05-27T00:00:00,0.059613741,0.008430979,0.026111161372165546,0.522574052,0.073905966,0.22889044058840316,8.528658468,10903,0.054386574,0.12552029,435.7030925,21360384.55,442140,1579997.243,0.001224026,0.228688046,19758.64713,71214.29821,1.927389972,3.610181817,0.025113937,434877.0455,434877.0455,54254634.33,11320.97006,2,71332.3086
1306540800,2011-05-28T00:00:00,0.061284987,0.008667338,0.026843176888216937,0.5372241978944691,0.075977888,0.23530728860210967,8.34926912,11552,0.055914352,0.123575298,160.6628016,20899051.02,442140,1581424.112,0.001240628,0.223908643,19345.70673,64706.83568,2.013986814,3.350767554,0.024038654,434877.0455,434877.0455,53178164.79,12685.15484,2,64822.96642
1306627200,2011-05-29T00:00:00,0.063329527,0.008956491,0.027738697018494546,0.5551466325485401,0.078512601,0.2431574180641232,8.400953472,11521,0.054108796,0.119066284,180.5942981,21024559.02,442140,1576649.443,0.00125341,0.225255067,19462.03775,75608.58125,2.113089788,3.891213934,0.026175662,434877.0455,434877.0455,53582961.35,11035.87778,2,75730.95247
1306713600,2011-05-30T00:00:00,0.062982486,0.00890741,0.027586691050925472,0.5521044708721287,0.078082358,0.2418249337524127,8.779342465,12585,0.059594907,0.114725307,182.4986898,21953618.18,442140,1416651.453,0.001280477,0.235577253,20353.87468,67600.93698,2.190203495,3.329149699,0.031104837,434877.0455,434877.0455,56064002.96,14252.74026,2,67761.09578
1306800000,2011-05-31T00:00:00,0.062036169997742634,0.008773576,0.027172199269206918,0.543809066,0.076909165,0.23819149879386786,8.721576422,13982,0.068599537,0.111254726,177.1560434,21801281.54,442140,1420378.912,0.001298742,0.234103839,20226.5717,65411.82316,2.265764104,3.242678278,0.029769111,434877.0455,434877.0455,55760526.61,17036.06,2,65588.26468
1306886400,2011-06-01T00:00:00,0.062867372,0.00889113,0.027536271,0.5510953857552272,0.077939646,0.24138294866730778,9.623777232,14043,0.073530093,0.111863897,174.4669013,24010052.69,442140,1423696.711,0.001321913,0.258280107,22315.40128,90463.50598,2.36543629,4.064156776,0.036169263,434877.0455,434877.0455,61619120.76,14704.7766,2,90693.28931
1306972800,2011-06-02T00:00:00,0.062805867,0.008882431,0.027509330793272994,0.5505562263204747,0.077863394,0.24114679373383105,10.70276023,15459,0.080034722,0.112567449,249.9654288,26567708.63,442140,1444641.176,0.001336753,0.287217252,24815.57057,101676.2222,2.466731392,4.107392486,0.036307435,434877.0455,434877.0455,68629309.3,15988.26316,2,101927.2881
1307059200,2011-06-03T00:00:00,0.06466246,0.009145003,0.028322529,0.5668311205046193,0.0801651,0.24827529099394433,14.26464677,17741,0.094537037,0.12123315,475.5577114,35373457.05,599720.36,1486160.692,0.001354847,0.3828502,33078.25729,144072.9324,2.57649191,4.366806748,0.045718012,434877.0455,434877.0455,91613267.3,19926.24752,4,144446.3571
1307145600,2011-06-04T00:00:00,0.068322599,0.009662645,0.029925691205022132,0.5989159003423563,0.084702747,0.262328609,18.31273873,19728,0.100891204,0.125968667,437.3820479,45390925.36,599720.363,1401809.667,0.00139036,0.491652629,42478.78718,205102.6737,2.698107586,4.842399562,0.068439453,434877.0455,434877.0455,117816835.7,17017.92411,4,205699.2604
1307232000,2011-06-05T00:00:00,0.069807873,0.009872703,0.030576249760881198,0.6119358122480961,0.086544112,0.26803140540388454,16.5433424,17662,0.095972222,0.129196259,489.6876627,40995441.59,599619.363,1440250.202,0.001424783,0.44385535,38349.10224,172050.7609,2.808375464,4.496513879,0.046612343,434877.0455,434877.0455,106605298.2,15572.14904,4,172437.2705
1307318400,2011-06-06T00:00:00,0.075484173,0.010675483573141884,0.033062502065351454,0.6616942631793871,0.093581289,0.28982589310487084,18.40209864,21083,0.110335648,0.129575858,701.5779257,45534249.97,587619.032,1607292.341,0.001459849,0.440872268,38091.36399,214384.4492,2.957567668,5.642436741,0.057029528,487152.1897,567269.5302,118797507.9,18453.41631,4,214928.1117
1307404800,2011-06-07T00:00:00,0.079290411,0.011213787529598314,0.034729656,0.6950597437586575,0.098300061,0.3044401655050816,23.23787846,19206,0.104039352,0.13364953,659.4541564,57357033.67,835404.744,1611069.476,0.001484031,0.478560135,41347.59571,197521.9669,3.077565045,4.79385062,0.07700861,567269.5302,567269.5302,150213131.8,21448.67059,9,198214.1973
1307491200,2011-06-08T00:00:00,0.082118837,0.011613803,0.035968522952038694,0.7198537256907123,0.1018065945130956,0.31530007219757117,29.02992133,27266,0.132731481,0.136140444,913.4547052,71396058.75,869304.744,1698287.455,0.001477824,0.598652209,51723.55088,268526.7723,3.205337552,5.21683744,0.113933072,567269.5302,567269.5302,187922292.4,30843.6973,10,269833.3567
1307577600,2011-06-09T00:00:00,0.087401369,0.012360894223342201,0.038282302,0.7661604028814567,0.10835559876181773,0.3355826631468114,28.79054402,26219,0.14025463,0.121790705,785.7650139,70697873.82,866806.834,1739303.351,0.001525402,0.593102138,51244.02469,319575.0386,3.366277258,6.260204928,0.100928971,567269.5302,567269.5302,186692282.4,23401.68468,10,320798.0959
1307664000,2011-06-10T00:00:00,0.092116549,0.013027746857636966,0.040347578,0.8074936651618693,0.11420122895404564,0.3536868697599958,24.04939923,24275,0.128657407,0.128087497,861.3202649,58937080.46,808342.494,1765765.235,0.001564062,0.495234116,42788.2276,268150.8014,3.526070211,6.288404049,0.082661235,567269.5302,567269.5302,156216479.9,21108.69058,9,269069.6637
1307750400,2011-06-11T00:00:00,0.097671368,0.013813347128131608,0.042780621,0.8561872150677766,0.12108780092520169,0.3750149246869285,14.74974663,23839,0.122974537,0.159894478,835.5634749,35801595.65,502096.001,1806279.748,0.001602613,0.303543432,26226.15255,185846.8075,3.718860804,7.106178567,0.049027354,567269.5302,567269.5302,95995038.34,17630.68651,3,186367.7231
1307836800,2011-06-12T00:00:00,0.10276022062802016,0.014533047,0.045009568,0.9007960940252246,0.12739669103665738,0.3945538702448476,18.85014473,27257,0.142708333,0.159642679,1203.759679,45672639.05,693653.1685,1840725.299,0.00160456,0.388362015,33554.47807,219604.1861,3.883880018,6.570395262,0.069910596,567269.5302,567269.5302,122901058.4,22931.61373,4,220466.1838
1307923200,2011-06-13T00:00:00,0.10462206299685338,0.014796361489168044,0.045825065,0.9171170042304165,0.1297049048140471,0.40170252278684765,19.54232911,25165,0.124097222,0.156074375,937.3354232,46832646.21,690753.4085,1877036.604,0.001639836,0.402288232,34757.70321,221805.4355,4.034129994,6.401200534,0.063942633,567269.5302,567269.5302,127635836.8,21172.19824,4,222491.0284
1308009600,2011-06-14T00:00:00,0.10995003897821352,0.015549879976259824,0.048158749,0.9638220416830198,0.1363102478718936,0.4221595978220099,19.25773551,29777,0.161701389,0.156104237,873.2048805,45786615.92,692205.8875,1969553.335,0.001691633,0.396368738,34246.25899,237833.0335,4.208917873,6.96518296,0.04999113,567269.5302,567269.5302,126014917.9,22677.80162,4,238531.4596
1308096000,2011-06-15T00:00:00,0.12076064886913129,0.017078789723233612,0.052893859,1.058587847986805,0.14971267071386585,0.4636675660426014,19.46414262,27660,0.143078704,0.155096518,2928.363933,46124894.5,692205.8875,2081690.166,0.001705154,0.327530894,28298.66923,271524.7896,4.465241312,9.622530467,0.063097979,693807.4722,876954.4935,127637088.3,19544.54839,4,272304.8068
1308182400,2011-06-16T00:00:00,0.12465394389855289,0.017629405902930197,0.054599144,1.0927164722147145,0.15453937214508612,0.4786160997502496,17.92936254,28666,0.144421296,0.155075173,5345.552621,41827102.72,637205.8775,2130854.884,0.001740096,0.238859925,20637.4975,161364.2629,4.659767197,7.846855979,0.046097753,876954.4935,876954.4935,117734055.4,30030.75,3,161939.4706
1308268800,2011-06-17T00:00:00,0.1291198595366045,0.018261006,0.056555241128978306,1.1318646886978747,0.16007597834600257,0.49576324373662384,15.43636891,26437,0.130439815,0.157503289,891.2384939,35909657.13,637205.8775,2116682.116,0.00177388,0.205611096,17764.79867,143558.2309,4.851765322,8.108417845,0.043139279,876954.4935,876954.4935,101507246.4,26804.02688,3,144044.4106
1308355200,2011-06-18T00:00:00,0.13275579753501118,0.018775224974964488,0.058147802884914945,1.163737321191908,0.16458362213053876,0.5097236400891644,16.87540454,25899,0.129780093,0.157891664,709.7656714,39289580.83,637205.8775,2122111.715,0.001802417,0.224646533,19409.46048,166222.7347,5.068861337,8.587947932,0.041443083,876954.4935,876954.4935,111136351.5,24085.73096,3,166687.436
1308441600,2011-06-19T00:00:00,0.1404876326843412,0.019868714,0.061534391,1.2315145881109348,0.1741691427497595,0.5394104728306608,17.51071679,27866,0.132164352,0.151582536,2821.601221,40568232.23,214853.011,2238521.623,0.001819963,0.232982316,20129.67208,195244.4922,5.303918177,9.721382685,0.038860965,876954.4935,876954.4935,115515571.9,22049.5426,2,195688.2456
1308528000,2011-06-20T00:00:00,0.14981129362145879,0.021187328868191673,0.065618208,1.3132457998857079,0.18572812485856824,0.5752092136771491,17.51071679,25564,0.123993056,0.151521953,832.3210795,40519427.37,214853.011,2243039.051,0.001854926,0.232854704,20118.64645,204875.3865,5.554959354,10.20091277,0.032966586,876954.4935,876954.4935,115720447.3,18151.35897,2,205228.5575
1308614400,2011-06-21T00:00:00,0.1597834841278932,0.022597663661307835,0.069986085,1.4006620218651116,0.19809111965502452,0.6134980216914416,17.51071679,25256,0.111423611,0.151176666,2238.578243,40561367.2,214853.011,2259116.639,0.001871292,0.232787282,20112.82119,221510.5674,5.820665948,11.02919201,0.032990495,876954.4935,876954.4935,115941957.8,16017.11462,2,221828.1669
1308700800,2011-06-22T00:00:00,0.1639839091850604,0.023191716251877326,0.071825895,1.4374829479162394,0.20329858466395664,0.6296257990828309,17.51071679,26804,0.129872685,0.151240536,758.8051255,40561400.34,214853.011,2266572.711,0.001902256,0.232768809,20111.22509,227639.3183,6.082791509,11.33434752,0.027474911,876954.4935,876954.4935,116169597.2,16763.90769,2,227947.6143
1308787200,2011-06-23T00:00:00,0.17040206695987078,0.024099415639658138,0.074637085,1.4937445189702276,0.21125547749724324,0.6542686908012145,17.51071679,24185,0.117060185,0.151305951,1069.416322,40580549.24,639095.4352,2269596.883,0.001934939,0.232735534,20108.35015,210128.6015,6.310596184,10.46247464,0.025163336,876954.4935,876954.4935,116379725.8,16794.72083,3,210383.1035
1308873600,2011-06-24T00:00:00,0.17894094351609602,0.025307041456031975,0.078377162,1.5685963108620977,0.22184152540357632,0.6870542061709918,17.51071679,25503,0.125393519,0.149733135,3117.026774,40447555.89,639095.4352,2277277.577,0.001957614,0.189174124,16344.64434,189115.7413,6.572692462,11.5883019,0.026853582,1079244.716,1379192.288,116568841.5,20142.33796,3,189406.6731
1308960000,2011-06-25T00:00:00,0.181925073,0.025729077308714963,0.079684228,1.5947551916905902,0.22554109168819533,0.6985119464305388,17.51071679,22622,0.11087963,0.14979609,8508.596681,40428013.16,639095.4352,2279252.246,0.001993644,0.148293415,12812.55103,125201.6251,6.761746618,9.804082934,0.043182445,1379192.288,1379192.288,116694043.1,28053.41259,3,125615.3129
1309046400,2011-06-26T00:00:00,0.183137389,0.025900531163243083,0.08021523,1.6053823479373273,0.22704405617698886,0.7031667019902683,16.36134202,24127,0.117523148,0.150425241,2798.258695,37735226.91,639095.4352,2296164.347,0.002013502,0.138580934,11973.39269,121891.998,6.981921992,10.21544306,0.041512032,1379192.288,1379192.288,109156329.2,29661.62416,3,122313.5112
1309132800,2011-06-27T00:00:00,0.1865376697698576,0.026381421988829257,0.081704572,1.6351892132025718,0.2312595451540773,0.7162222804150342,16.75228581,30134,0.131481481,0.150206126,1144.07,38433813.37,639095.4352,2347432.687,0.002047009,0.141843168,12255.24975,141556.8151,7.256451189,11.58664347,0.038767105,1379192.288,1379192.288,111906106.7,32118.80473,3,141997.2094
1309219200,2011-06-28T00:00:00,0.1863914538318768,0.026360743139532367,0.081640529,1.633907484290232,0.23107827436114073,0.7156608757793762,16.96183531,25862,0.121701389,0.150185983,4901.090263,38869326.87,639095.4352,2376818.923,0.002074621,0.14352248,12400.34231,135694.6825,7.492397501,10.96960328,0.031588515,1379192.288,1379192.288,113441602.5,27888.60625,3,136026.8357
1309305600,2011-06-29T00:00:00,0.1723014155448372,0.026519674400973314,0.077977618,1.510394208666043,0.2324714657989321,0.6835518019517991,16.85456832,24405,0.113020833,0.150229078,1605.845676,38590737.42,639095.4352,2388527.291,0.002095665,0.142597587,12320.43149,144949.2875,7.774503295,11.79232353,0.03453422,1379192.288,1379192.288,112869144.8,24368.38953,3,145286.5142
1309392000,2011-06-30T00:00:00,0.16186656366646682,0.027433228192117864,0.076192814,1.418922297100248,0.2404796783321052,0.6679062088792157,16.18526278,23228,0.108194444,0.150576975,1066.35495,37061074.79,639095.4352,2409400.958,0.002126357,0.136868465,11825.43535,154569.2596,8.102912817,13.09496392,0.030422521,1379192.288,1379192.288,108541609.1,20559.84293,3,154853.6493
1309478400,2011-07-01T00:00:00,0.1472331578022012,0.027527822,0.072306491,1.2906458612940956,0.2413088915173141,0.6338386967892548,15.4203574,30344,0.122326389,0.150346453,528.8099404,35285102.67,639095.4352,2399714.194,0.002138969,0.130444188,11270.37786,133386.0915,8.362803709,11.86088355,0.02749057,1379192.288,1379192.288,103545386.7,26789.06936,3,133676.6393
1309564800,2011-07-02T00:00:00,0.1366587188805336,0.028146425005263292,0.070139678,1.1979503297067577,0.24673156159613804,0.6148444178170518,15.38284407,32077,0.089351852,0.149395789,403.2512215,35191743.03,639095.4352,2397836.829,0.00212815,0.130065684,11237.67512,129985.0324,8.612112075,11.58664347,0.028743871,1379192.288,1379192.288,103423475.4,21984.78107,3,130206.9351
1309651200,2011-07-03T00:00:00,0.1247557778771904,0.028527104,0.067332634,1.093609148871451,0.2500685923790215,0.5902378736432788,15.45755056,22031,0.095081019,0.140063709,353.4815869,35344475.1,639095.4352,2387257.405,0.002141358,0.130684475,11291.13863,127524.7921,8.843631963,11.31240339,0.024969296,1379192.288,1379192.288,104053274.3,20294.84848,3,127729.9149
1309737600,2011-07-04T00:00:00,0.10988710610184718,0.028550896606763767,0.063299508,0.9632703720887925,0.2502771596548912,0.5548834900581755,13.85279681,23834,0.111122685,0.133409373,738.5835874,31664587.68,639095.4552,2320304.22,0.002160594,0.117155589,10122.24286,117748.7729,9.070725427,11.65520349,0.023750377,1379192.288,1379192.288,93368543.02,24294.64118,3,117976.8003
1309824000,2011-07-05T00:00:00,0.094059365,0.028051255379983386,0.058394171,0.824524391,0.24589730466093435,0.5118833045420661,12.96481771,23645,0.103449074,0.13272004,232.4145085,29527081.31,639095.4552,2327543.147,0.002182092,0.109728142,9480.511494,90105.48312,9.23850306,9.529842852,0.02710915,1379192.288,1379192.288,87473624.99,29272,3,90347.7847
1309910400,2011-07-06T00:00:00,0.093160431,0.027783167084727917,0.057836093,0.8166443392807167,0.2435472426647249,0.5069911911366053,14.71478358,26601,0.118622685,0.133368821,323.0043523,33494015.51,639095.4552,2289398.634,0.002184131,0.121583791,10504.83952,115511.0511,9.417748564,11.01980185,0.024412029,1411978.274,1563027.996,99396155.74,29871.89809,3,115761.25
1309996800,2011-07-07T00:00:00,0.089766738,0.026771068450335722,0.055729212,0.7868952247161477,0.2346751860356429,0.4885222710659237,14.79728916,22643,0.103020833,0.125437175,315.3336359,33678387.77,639095.4552,2283302.217,0.002208587,0.110441658,9542.159211,96922.24401,9.597237181,10.17850915,0.022773939,1563027.996,1563027.996,100050390.8,28562.83969,3,97124.95484
1310083200,2011-07-08T00:00:00,0.090883103,0.027104001116695614,0.056422276271213524,0.7966812788587619,0.23759367378895374,0.4945976737934577,14.2990377,24961,0.096898148,0.117153415,174.9836723,32544897.29,639095.4552,2274072.283,0.002230925,0.106673059,9216.552319,117967.061,9.850684587,12.82025962,0.022877747,1563027.996,1563027.996,96799480.4,22183.11515,3,118158.5935
1310169600,2011-07-09T00:00:00,0.090871978,0.027100683505779353,0.05641537,0.796583763,0.23756459161166177,0.4945371335568089,14.38150067,22376,0.0878125,0.11724467,1329.364048,32740669.52,639095.4552,2206605.322,0.002239324,0.107298023,9270.549155,107142.18,10.02791385,11.57708293,0.02421726,1563027.996,1563027.996,97464868.05,22515.20805,3,107325.9163
1310256000,2011-07-10T00:00:00,0.090095014,0.02686897,0.055933013,0.7897728903094929,0.23553339013608116,0.49030879065185257,14.62293755,29298,0.098854167,0.113616333,1203.651507,33259755.86,639095.4552,2186910.149,0.002248471,0.109122431,9428.178057,100167.1222,10.17312373,10.64470041,0.022597891,1563027.996,1563027.996,99201277.05,29529.51825,3,100360.1308
1310342400,2011-07-11T00:00:00,0.090727412,0.027057569486176446,0.056325619756420885,0.7953164910319668,0.23718665411582274,0.49375038278478556,14.31015543,25407,0.117662037,0.070474159,552.9041735,32535044.77,639095.4552,2176657.556,0.002257004,0.106775074,9225.366395,112334.7201,10.34287349,12.19867127,0.019918537,1563027.996,1563027.996,97191713.53,26552.20382,3,112537.212
1310428800,2011-07-12T00:00:00,0.092386353,0.027552314460611897,0.057355528,0.8098587741895403,0.2415235885617239,0.5027785595629383,14.02127262,23335,0.094386574,0.052976604,642.777547,31889506.57,639095.4552,2167679.634,0.002277555,0.10461737,9038.940761,98849.97198,10.48904347,10.95549458,0.021593445,1563027.996,1563027.996,95328529.22,24890.4539,3,99026.06652
1310515200,2011-07-13T00:00:00,0.096832166,0.028878185864261708,0.060115588618433184,0.8488307665870514,0.25314617728611816,0.5269732498291854,13.97145452,27138,0.102708333,0.052281476,747.6995867,31776941.13,639095.4552,2137151.112,0.002308732,0.104226385,9005.159682,133427.3907,10.77035084,14.84042174,0.024000091,1563027.996,1563027.996,95123250.83,19824.61257,3,133640.3675
1310601600,2011-07-14T00:00:00,0.098007533,0.029228714708603727,0.060845283,0.8591340338716468,0.2562189131356203,0.5333697501194055,13.99797455,28840,0.100081019,0.052330869,941.2653722,31824518.66,639095.4552,2131829.375,0.00233072,0.104451592,9024.617564,100785.4167,10.91113108,11.18859021,0.021664275,1563027.996,1563027.996,95404595.19,26536.02778,3,100972.7477
1310688000,2011-07-15T00:00:00,0.097736294,0.029147823,0.060676892,0.8567563528827259,0.2555098190772472,0.5318936322321773,13.80639041,24887,0.093541667,0.052177951,344.7949071,31393239.94,639095.4552,1937875.197,0.002340402,0.103044028,8903.004029,111831.7623,11.0099522,12.58716399,0.028682183,1563027.996,1563027.996,94210666.07,20815.30247,3,112063.5717
1310774400,2011-07-16T00:00:00,0.098459596,0.029363533,0.061125934081059916,0.8630968219192657,0.25740073251015044,0.5358299381545711,13.7130793,23706,0.098935185,0.050442729,698.0482133,31190126.02,639095.4552,1900067.86,0.002348512,0.102275815,8836.630411,107647.6725,11.15501271,12.19867127,0.017252811,1563027.996,1563027.996,93681586.75,23379.42675,3,107795.1495
1310860800,2011-07-17T00:00:00,0.10144322178828238,0.030253337671235243,0.062978236,0.8892512821960834,0.26520075802604814,0.5520672159160972,13.25813531,24647,0.094664352,0.043206895,312.1627387,30144785.48,639095.4552,1828296.056,0.002349103,0.098887469,8543.877279,112694.1501,11.32502386,13.20875233,0.019538915,1563027.996,1563027.996,90686308.3,21280.04118,3,112853.9589
1310947200,2011-07-18T00:00:00,0.10261858997046718,0.030603866862607694,0.063707931,0.8995545596811153,0.26827349691761904,0.558463723,13.63052125,27778,0.100833333,0.039919084,1896.477386,30933055.63,599440.4452,1817344.443,0.002321384,0.101675626,8784.774064,115859.4306,11.47905067,13.20875233,0.020256459,1563027.996,1563027.996,93349306.17,26931.64118,3,116035.9049
1311033600,2011-07-19T00:00:00,0.1029161038706736,0.030692594214974476,0.063892634,0.9021625665303247,0.26905128088846625,0.5600828319056549,13.82479484,25356,0.104525463,0.039262616,1526.403051,31351773.63,599440.4452,1811980.573,0.002322213,0.101545011,8773.488942,98156.04335,11.52871027,11.21117073,0.02270392,1588241.366,1690895.803,94777954.6,29426.04225,3,98361.08245
1311120000,2011-07-20T00:00:00,0.10022083862281018,0.029888787,0.062219353,0.8785358713675542,0.2620051089095593,0.5454148476351156,13.67833059,25461,0.100486111,0.039237067,305.2377224,31036132.62,599438.4352,1720548.526,0.002318548,0.094304941,8147.946893,101903.5629,11.60615245,12.52417806,0.016444917,1690895.803,1690895.803,93875750.55,25735.97987,3,102046.3377
1311206400,2011-07-21T00:00:00,0.102068405,0.030439785,0.063366363,0.8947316351109081,0.26683515965847815,0.5554695423861283,13.61180844,25378,0.092141204,0.039211879,735.906549,30889552.9,599438.4352,1698101.348,0.00232003,0.093824261,8106.416138,103449.7442,11.66439081,12.77634272,0.015149681,1690895.803,1690895.803,93522652.13,24159.78289,3,103570.3508
1311292800,2011-07-22T00:00:00,0.10219072959346019,0.030476266376014804,0.063442306,0.8958039356162721,0.26715495105214576,0.5561352506808184,13.69854733,24428,0.103240741,0.039275876,893.3325263,31090440.63,599438.4352,1652432.641,0.002320206,0.094485453,8163.543107,103424.0323,11.70965548,12.69228783,0.021301173,1690895.803,1690895.803,94222033.04,25497.51656,3,103614.0388
1311379200,2011-07-23T00:00:00,0.10227607417794539,0.030501719,0.063495289,0.8965520662438692,0.26737806550079896,0.5565997070172762,13.68171834,21547,0.083263889,0.039267684,414.7008495,31054185.36,599438.4352,1639412.981,0.002322581,0.094291732,8146.805606,99876.5439,11.76997344,12.2720134,0.014062224,1690895.803,1690895.803,94206155.6,22285.9589,3,99977.70754
1311465600,2011-07-24T00:00:00,0.10314223624137661,0.030760033506123496,0.064033022,0.9041448428919071,0.26964245371467854,0.5613134736983916,13.99251518,23903,0.09650463,0.039642284,293.529914,31772796.88,599438.4352,1596857.154,0.002334294,0.09647249,8335.223111,116137.876,11.84880042,13.95311112,0.019719157,1690895.803,1690895.803,96462300.61,22266.43373,3,116302.2943
1311552000,2011-07-25T00:00:00,0.1039105900108422,0.030989179087551534,0.064510034,0.9108802320350426,0.27165114388147676,0.5654949549138918,14.03342538,26768,0.105960648,0.039664847,771.9713298,31870828.72,599438.4352,1567066.837,0.002363561,0.096742968,8358.592394,115775.7594,11.98429953,13.86905624,0.016387613,1690895.803,1690895.803,96860105.17,25855.95758,3,115925.788
1311638400,2011-07-26T00:00:00,0.10807930461384181,0.032232412,0.067098066,0.9474231842449371,0.2825493217313196,0.5881816423460983,13.87803232,23317,0.093101852,0.03799757,733.1211581,31518955.37,599438.4352,1560431.71,0.002364895,0.095630845,8262.505007,122126.6844,12.13690676,14.79365999,0.013178178,1690895.803,1690895.803,95909693.44,21118.01136,3,122232.6897
1311724800,2011-07-27T00:00:00,0.11052453698116439,0.032961652,0.068616121,0.9688580911768871,0.2889418383128334,0.6014889151386866,13.87822476,23742,0.090868056,0.037616716,727.8155919,31518013.41,599438.4352,1534749.054,0.002368844,0.095648419,8264.023361,120740.5554,12.23820365,14.62555021,0.015963988,1690895.803,1690895.803,96031763.88,21166.06897,3,120865.8886
1311811200,2011-07-28T00:00:00,0.1108179653539704,0.033049160572699514,0.068798288,0.9714302842929045,0.28970894158028393,0.6030857905335146,13.49159108,25905,0.092847222,0.037652494,1956.290389,30649579.06,599438.4352,1485195.097,0.002360396,0.092977895,8033.290164,104559.8308,12.30683378,13.02850737,0.012708715,1690895.803,1690895.803,93460973.3,23991.00645,3,104661.7801
1311897600,2011-07-29T00:00:00,0.1120894883027964,0.033428366,0.069587678,0.9825764544623131,0.29303305573923627,0.6100055839111033,13.51231639,22490,0.082303241,0.037689234,394.6805452,30692572.05,599438.4352,1447320.332,0.002373299,0.093112666,8044.934381,110800.9944,12.37325638,13.78500135,0.013842906,1690895.803,1690895.803,93715345.8,18934.87805,3,110899.4313
1311984000,2011-07-30T00:00:00,0.1126763427211356,0.033603383,0.06995201,0.9877208202934746,0.2945672561899998,0.6131993220354379,13.54028067,19350,0.068842593,0.03719626,214.9712486,30760642.07,599438.4352,1450903.164,0.002376403,0.093289489,8060.211878,102906.1331,12.36263567,12.77634272,0.012423705,1690895.803,1690895.803,94012199.63,16630.03947,3,102980.0293
1312070400,2011-07-31T00:00:00,0.11355662667591718,0.033865909531175305,0.07049851,0.9954373894410902,0.2968685629502827,0.6179899418872614,13.3729061,24519,0.093888889,0.036350315,329.2743048,30386430.13,589438.4352,1404650.227,0.002379077,0.09214321,7961.173339,117012.9284,12.45759306,14.7096051,0.011438308,1690895.803,1690895.803,92967105.8,20120.30857,3,117105.716
1312156800,2011-08-01T00:00:00,0.10355019811254287,0.029213865885845618,0.063379041,0.9077210366545508,0.2560887483553227,0.5555806774834019,13.01911385,24432,0.096018519,0.036568622,302.4731264,29578661.15,569438.4352,1362223.595,0.00239682,0.083667463,7228.868771,107407.6892,12.56712,14.87245167,0.012453252,1813228.361,1888786.705,90614985.11,23267.11515,3,107511.0014
1312243200,2011-08-02T00:00:00,0.092297554,0.024236486866639727,0.055511092002932035,0.8090803580666216,0.21245704387296382,0.4866102324977022,12.21415644,20824,0.096481481,0.03801526,237.6281723,27735718.07,489482.4342,1329899.05,0.002403426,0.075352769,6510.479263,94049.00458,12.67201931,14.45938284,0.010617513,1888786.705,1888786.705,85106409.82,24406.75974,2,94137.51217
1312329600,2011-08-03T00:00:00,0.081356668,0.019320495269831484,0.047819506,0.7131725474736813,0.16936346153534276,0.41918578849597476,9.286356914,18614,0.088611111,0.059165218,233.5152201,21082182.21,384587.4242,1359766.662,0.002405233,0.057295452,4950.327015,72897.90177,12.77488117,14.74105913,0.009817332,1888786.705,1888786.705,64778839.83,22302.69427,1,72973.06326
1312416000,2011-08-04T00:00:00,0.071190196,0.014930277,0.040769067263139405,0.6240532548657349,0.13087880726430037,0.35738164362867997,10.76850375,19254,0.094849537,0.065188638,169.0368686,24453431.78,489482.4342,1351524.412,0.002410732,0.06645277,5741.519312,69456.84918,12.86095575,12.11208044,0.010359311,1888786.705,1888786.705,75187308.34,27139.69767,2,69541.74373
1312502400,2011-08-05T00:00:00,0.060569281,0.010288708247323466,0.033373497,0.530950319,0.090190816,0.292552071,9.73015396,21833,0.087465278,0.062403856,238.9546892,22101683.35,489482.4342,1339516.805,0.002411869,0.060028542,5186.466038,68111.07772,12.93179214,13.1448935,0.00853063,1888786.705,1888786.705,68005505.45,22903.05714,2,68175.54368
1312588800,2011-08-06T00:00:00,0.050425247,0.005978886,0.026377081103619433,0.4420277135302216,0.052410918809230954,0.23122149295432795,6.964169736,19507,0.072523148,0.085405421,147.3826653,15807405.04,384587.4242,1391716.972,0.002403027,0.043090434,3723.013478,42481.43539,12.97433636,11.45483576,0.026344165,1888786.705,1888786.705,48716108.27,25190.31967,1,42646.50793
1312675200,2011-08-07T00:00:00,0.038186449,0.001002228,0.018057278769141705,0.33474241101771646,0.008785529,0.1582901056902962,8.501793292,20134,0.076597222,0.094700688,148.731793,19286172.98,384587.4242,1399502.627,0.002440059,0.052456042,4532.202048,53561.29774,12.94134118,11.83040415,0.008534929,1888786.705,1888786.705,59525730.74,22252.93651,1,53617.7819
1312761600,2011-08-08T00:00:00,0.037319301487524825,0.000979469,0.01764723,0.32714099683964254,0.008586025,0.15469561448141458,7.775337638,24672,0.083958333,0.095489103,470.9055756,17639737.66,384587.4242,1430874.29,0.002369548,0.047979369,4145.417487,52872.29594,12.98108259,12.76932511,0.008531524,1888786.705,1888786.705,54492287.46,27377.55147,1,52934.18361
1312848000,2011-08-09T00:00:00,0.037009598,0.000971341,0.017500779,0.3244261330004755,0.008514771,0.15341183307250977,9.802499481,23592,0.104398148,0.10587898,973.9444637,22240874.58,489482.4342,1443136.138,0.002386531,0.060514103,5228.418487,71558.24621,13.08320077,13.70824607,0.012660863,1888786.705,1888786.705,68770905.39,28220.17808,2,71672.44719
1312934400,2011-08-10T00:00:00,0.036816033,0.00096626,0.017409248318519588,0.3227293453599581,0.008470238,0.1526094707601427,10.05125313,19400,0.093171296,0.106095752,575.3396828,22806273.12,489482.4342,1431154.97,0.002395321,0.062037945,5360.078476,76389.52377,13.15229835,14.27159865,0.013337266,1888786.705,1888786.705,70592463.43,22691.09868,2,76496.88876
1313020800,2011-08-11T00:00:00,0.037125736,0.000974389,0.017555698204418206,0.32544420558478604,0.008541491,0.15389325,9.438412995,18286,0.086527778,0.106498031,265.5360292,21419389.2,384587.4242,1430235.551,0.002402189,0.058233896,5031.408648,64653.12901,13.21588911,12.86321721,0.008958437,1888786.705,1888786.705,66352987.1,22600.30657,1,64720.10229
1313107200,2011-08-12T00:00:00,0.03677732,0.000965244,0.017390941887811064,0.32238998421751547,0.008461331,0.15244899658855177,9.452993285,17412,0.082361111,0.106518021,210.022068,21443982.87,384587.4242,1428195.835,0.002397601,0.058319449,5038.800395,61917.10602,13.13120387,12.29986463,0.008355357,1888786.705,1888786.705,66517405.11,22828.68702,1,61976.56274
1313193600,2011-08-13T00:00:00,0.037087024,0.000973373,0.017537391968680878,0.32510484805668255,0.008532585,0.15373277799745658,10.00402474,19665,0.086388889,0.107249176,220.6416532,22693426.63,489482.4342,1426973.537,0.002393929,0.061729764,5333.451623,65026.16084,13.16511661,12.20597253,0.009887884,1888786.705,1888786.705,70459846.78,24830.2,2,65099.96401
1313280000,2011-08-14T00:00:00,0.037319301487524825,0.000979469,0.01764723,0.32714099683964265,0.008586025,0.15469561448141458,10.80682077,21211,0.084050926,0.108452915,181.9595903,24510858.94,489482.4342,1435763.347,0.00239964,0.066707186,5763.50083,71325.01706,13.15866971,12.39375672,0.014653004,1888786.705,1888786.705,76185384.59,25803.25,2,71431.42717
1313366400,2011-08-15T00:00:00,0.037036390185997095,0.000972044,0.017513448920633643,0.3246609963704506,0.008520936,0.15352289323827453,11.13069655,18940,0.092916667,0.108671287,205.5910277,25257305.57,489482.4342,1436869.832,0.002406676,0.068870352,5950.398402,71792.99275,13.15481963,12.08316889,0.013288004,1884278.17,1805700.836,78540420.88,28782.35659,2,71899.66884
1313452800,2011-08-16T00:00:00,0.03682477,0.00096649,0.017413379953179726,0.32280593682012554,0.008472248,0.15264568866957348,10.99196557,20993,0.110405093,0.10855999,162.7145511,24955415.37,489482.4342,1435136.119,0.00242196,0.070960301,6130.970034,80790.94692,13.15436107,13.19499569,0.011235585,1805700.836,1805700.836,77642298.27,27645.67347,2,80898.12317
1313539200,2011-08-17T00:00:00,0.035973762,0.000944154,0.017010962519723505,0.3153459987179959,0.008276458,0.14911809744789625,10.96396406,20652,0.087719907,0.10837412,190.8956828,24874733.41,489482.4342,1435561.581,0.002417679,0.070757531,6113.450709,74554.95558,13.12098983,12.20761506,0.009987776,1805700.836,1805700.836,77519063.15,25836.74265,2,74630.65294
1313625600,2011-08-18T00:00:00,0.035999529,0.000944831,0.017023147,0.31557187,0.008282386,0.14922490532926366,10.85847146,20917,0.086770833,0.108299093,210.4932393,24619281.99,489482.4342,967452.9303,0.002431156,0.070064669,6053.587442,78180.99448,13.17814114,12.92571006,0.008793069,1805700.836,1805700.836,76851374.54,22430.67361,2,78246.91612
1313712000,2011-08-19T00:00:00,0.035776443,0.000938976,0.016917655738335254,0.313616295,0.00823106,0.14830017020224684,11.67047304,21995,0.085289352,0.109280367,310.6605571,26461282.71,489482.4342,964622.6837,0.002433376,0.075329525,6508.470941,76441.59843,13.15262873,11.75880568,0.012246797,1805700.836,1805700.836,82674797.97,26860.43511,2,76531.84508
1313798400,2011-08-20T00:00:00,0.03636928,0.000954535,0.017197991663608875,0.31881310953547726,0.008367454,0.15075759492319538,11.45973174,21238,0.08037037,0.109305781,119.7928208,25988033.76,489482.4342,969352.9868,0.00244417,0.073934493,6387.940189,87093.96122,13.18154414,13.64380507,0.008906898,1805700.836,1805700.836,81268979.46,20186.07895,2,87155.81072
1313884800,2011-08-21T00:00:00,0.037180772,0.000975833,0.017581723,0.32592664576256997,0.008554153,0.1541213826123468,11.35448134,22424,0.085787037,0.109283373,126.483111,25760971.43,489482.4342,966449.4473,0.00244459,0.073253123,6329.069856,90835.85073,13.23719788,14.36190007,0.008313286,1805700.836,1805700.836,80613411.06,19985.775,2,90897.4688
1313971200,2011-08-22T00:00:00,0.038453413358448665,0.001009234,0.018183519,0.33708262150016105,0.008846949,0.15939672424955637,10.92089582,25255,0.089618056,0.109440276,122.607585,24777722.93,489482.4342,965602.1043,0.00246196,0.070471315,6088.721618,92281.56972,13.33378933,15.16975695,0.010700938,1805700.836,1805700.836,77627365.55,21049.57988,2,92364.42708
1314057600,2011-08-23T00:00:00,0.038749494,0.001017005,0.018323526,0.33967806034631914,0.008915068,0.1606240329972648,10.91724505,22523,0.081643519,0.109304031,223.065818,24771192.71,489482.4342,968661.873,0.00247041,0.070447793,6086.689291,84608.64917,13.33245532,13.91309069,0.010775581,1805700.836,1805700.836,77686023.97,20460.70323,2,84684.66012
1314144000,2011-08-24T00:00:00,0.038675473,0.001015063,0.018288524,0.3390291997311948,0.008898038,0.16031720538305833,10.87044429,22638,0.085266204,0.109286491,284.2858883,24649191.5,489482.4342,972918.3514,0.002472889,0.070175072,6063.126259,72831.97674,13.27108982,12.02809131,0.013012016,1805700.836,1805700.836,77425826.39,24081.34328,2,72927.83626
1314230400,2011-08-25T00:00:00,0.038342383136832595,0.00100632,0.018131016,0.33610933057747455,0.008821404,0.1589364828282466,9.546093674,23091,0.081423611,0.111513715,164.6834133,21625383.05,489482.4342,1042654.507,0.002474939,0.061599032,5322.15637,64436.1323,13.18189626,12.11785318,0.008099107,1805700.836,1805700.836,68057442.84,23284.46667,2,64493.10952
1314316800,2011-08-26T00:00:00,0.038934544,0.001021862,0.018411031,0.34130021188412984,0.008957642,0.16139110203278104,8.126920163,21283,0.084641204,0.114718541,118.9495991,18289372.1,384587.4242,1058661.323,0.002476158,0.052428493,4529.821778,59732.8632,13.13421111,13.19499569,0.005212038,1805700.836,1805700.836,57999391.05,23143.7619,1,59770.97883
1314403200,2011-08-27T00:00:00,0.037824243,0.000992721,0.017886002,0.3315673153074522,0.008702196,0.15678869380159494,8.596497607,21244,0.072789352,0.115487193,1223.797022,19334927.07,0,1538100.96,0.002446384,0.055469203,4792.539167,52438.6354,13.06495916,10.9509488,0.007030634,1805700.836,1805700.836,61403063.02,25191.55738,0,52482.85106
1314489600,2011-08-28T00:00:00,0.036195802,0.000949982,0.017115958799297237,0.31729239984641305,0.008327542,0.15003849483463957,9.0308664,18378,0.062222222,0.116051109,91.72088905,20297675.19,0,1519141.184,0.00245213,0.058266241,5034.203198,52379.02512,12.95253836,10.41237755,0.007254323,1805700.836,1805700.836,64558051.46,20835.88793,0,52418.02436
1314576000,2011-08-29T00:00:00,0.035048491,0.00091987,0.016573428238853688,0.30723507115500365,0.008063581,0.14528267194179142,8.961157271,18823,0.094282407,0.116019736,117.3131662,20149966.03,0,1525243.692,0.002454904,0.057819626,4995.615721,61831.98517,12.9395649,12.38713881,0.006064353,1805700.836,1805700.836,64121560.76,25347.57246,0,61881.38538
1314662400,2011-08-30T00:00:00,0.034644997,0.00090928,0.016382627669596774,0.3036980463688682,0.00797075,0.14361011415168537,8.809948738,17324,0.087233796,0.116020951,116.8508244,19816298.98,0,1517284.038,0.00245831,0.057626315,4978.913577,64312.62579,12.88039413,12.93448194,0.011548623,1782173.839,1777774.482,63103900.73,21658.10274,0,64399.66776
1314748800,2011-08-31T00:00:00,0.035333488498758066,0.00092735,0.016708195450558756,0.3097333601801132,0.00812915,0.1464640413195981,8.199151764,17149,0.082673611,0.116484111,129.8243773,18447341.95,0,1520795.528,0.002470582,0.053731461,4642.398261,63543.42617,12.84124293,13.69791557,0.006685322,1777774.482,1777774.482,58792427.6,18974.15484,0,63591.17943
1314835200,2011-09-01T00:00:00,0.035037590974923864,0.000919584,0.016568274,0.30713952248618265,0.008061073,0.1452374897109523,8.234281665,16589,0.080162037,0.116171309,168.0311541,18513146.44,0,1420320.948,0.002474008,0.053967163,4662.762865,53111.11674,12.73927019,11.4002007,0.006542844,1777774.482,1777774.482,59097439.43,23326.27132,0,53156.43247
1314921600,2011-09-02T00:00:00,0.035281389,0.000925983,0.016683559084930875,0.3092766559039914,0.008117164,0.14624807893850408,8.621424438,16363,0.081446759,0.105599014,140.1477465,19387897.55,0,1419517.716,0.002481308,0.056505962,4882.115093,67247.11061,12.70744452,13.78628922,0.008404158,1777774.482,1777774.482,61943210.21,18755.86538,0,67306.25067
1315008000,2011-09-03T00:00:00,0.036049623656354536,0.000946145,0.017046835270472353,0.31601100097160384,0.008293911,0.14943255798096064,8.449653441,14319,0.066412037,0.101723889,138.1053619,19000889.5,0,1402601.401,0.002486299,0.055360388,4783.137492,61259.98744,12.73084781,12.81417908,0.005575628,1777774.482,1777774.482,60770329.94,16897.73793,0,61291.9804
1315094400,2011-09-04T00:00:00,0.036639105,0.000961617,0.017325584032707377,0.3211783926883565,0.008429532,0.15187606963071285,8.203470602,17822,0.082326389,0.100287026,164.3873468,18461250.8,0,1393479.03,0.002490858,0.053800346,4648.349919,54963.25304,12.68742033,11.84206894,0.011644479,1777774.482,1777774.482,59054733.92,40306.17164,0,55046.08022
1315180800,2011-09-05T00:00:00,0.037215993,0.000976758,0.017598378179579495,0.32623539887422454,0.008562257,0.15426738312219385,7.597332525,18193,0.079178241,0.080176556,1017.460271,17095230.59,0,1401596.908,0.00248982,0.049794471,4302.242298,59259.1937,12.76513544,13.78628922,0.007712748,1777774.482,1777774.482,54750556.63,19662.8141,0,59311.95661
1315267200,2011-09-06T00:00:00,0.037385017,0.000981194,0.017678304477580647,0.3277170574363302,0.008601144,0.15496801705047195,6.846530029,18872,0.09087963,0.073376068,1260.022866,15398538.34,0,1396893.68,0.002493633,0.044873045,3877.031097,51691.30172,12.81560267,13.34442097,0.005786217,1777774.482,1777774.482,49391552.21,23499.77483,0,51736.73509
1315353600,2011-09-07T00:00:00,0.036692701417955935,0.000963023,0.017350928,0.3216482206298017,0.008441863,0.152098238,7.162970274,16855,0.078865741,0.072287586,242.1237658,16072747.32,0,1394690.612,0.002495237,0.046961729,4057.493425,48708.19786,12.79058571,12.01881624,0.008522164,1777774.482,1777774.482,51723091.98,22082.94853,0,48766.26789
1315440000,2011-09-08T00:00:00,0.036692701,0.000963023,0.017350928,0.3216482206298017,0.008441863,0.152098238,6.67818,15832,0.074155093,0.058158236,172.767158,14946962.1,0,1365641.922,0.002494087,0.043762183,3781.052628,43074.261,12.71365086,11.4002007,0.004760077,1777774.482,1777774.482,48265544.16,21994.00775,0,43104.75881
1315526400,2011-09-09T00:00:00,0.036619826264476074,0.000961111,0.017316467764395164,0.32100939703439735,0.008425097,0.15179615642268798,4.986777042,18354,0.08212963,0.076854478,118.154351,11102061.49,0,1403917.869,0.002476591,0.032688228,2824.26293,38398.18322,12.6915823,13.60954192,0.005459628,1777774.482,1777774.482,36079581.19,25237.49351,0,38436.92474
1315612800,2011-09-10T00:00:00,0.036182575,0.000949635,0.017109704,0.3171764500404624,0.008324499,0.14998366548994163,4.742846655,16167,0.068668981,0.076663179,87.76987858,10558806.07,0,1403254.676,0.002464953,0.031082846,2685.557909,31539.93026,12.65459824,11.7536953,0.004264134,1777774.482,1777774.482,34346272.58,21928.32331,0,31565.22936
1315699200,2011-09-11T00:00:00,0.035854636,0.000941028,0.016954631148695276,0.314301738,0.00824905,0.1486242966494628,5.852903973,15739,0.074803241,0.087649057,412.3366167,13029949.9,0,1402674.304,0.002470439,0.038359047,3314.22162,36580.64983,12.61282629,11.04670611,0.004731917,1777774.482,1777774.482,42421555.29,24256.16,0,36611.23221
1315785600,2011-09-12T00:00:00,0.03501657,0.000919032,0.016558333958634795,0.3069552562494663,0.008056237,0.1451503554813926,6.090629472,15899,0.071226852,0.087220654,262.2345869,13548126.17,0,1414457.826,0.002463981,0.039914441,3448.607715,40502.68599,12.59775038,11.7536953,0.005069594,1777774.482,1777774.482,44185080.51,22066.78947,0,40533.88427
1315872000,2011-09-13T00:00:00,0.034649695,0.000909403,0.016384849171428573,0.3037392281487346,0.00797183,0.14362958783674287,5.802523277,14959,0.074467593,0.085565615,145.1581896,12911978.61,0,1462747.164,0.002468307,0.038307854,3309.798578,41197.91527,12.59977931,12.45462459,0.003789789,1764396.463,1755425.32,42136183.22,19154.69718,0,41222.29877
1315958400,2011-09-14T00:00:00,0.034947193,0.000917211,0.016525527,0.3063470930927671,0.008040275,0.14486277253049556,5.59743261,15192,0.071354167,0.085073289,114.7775749,12416756.48,0,1467876.886,0.002464472,0.037140542,3208.942817,40861.25805,12.62168532,12.74034923,0.003535136,1755425.32,1755425.32,40687737.59,18395.04795,0,40883.05217
1316044800,2011-09-15T00:00:00,0.035859549660737684,0.000941157,0.016956955,0.31434481232602657,0.008250181,0.14864466505754365,4.867755185,15482,0.072222222,0.0876658,102.0042003,10799121.38,0,1457076.792,0.002458676,0.032311743,2791.734616,37968.49044,12.635618,13.61297589,0.005661152,1755425.32,1755425.32,35421680.88,18421.05769,0,38003.81603
1316131200,2011-09-16T00:00:00,0.034529721491709284,0.000906255,0.016328117037102536,0.3026875385963237,0.007944228,0.14313227394724085,4.831168101,14476,0.071087963,0.087622208,238.7206366,10724048.22,0,1453797.295,0.002456973,0.032065777,2770.48315,28745.4502,12.5748394,10.38425725,0.003900935,1755425.32,1755425.32,35184189.44,22184.48739,0,28769.40974
1316217600,2011-09-17T00:00:00,0.034504777,0.0009056,0.016316321572070854,0.30246887650142773,0.007938489,0.14302887490077312,4.775285635,12903,0.060925926,0.087609286,133.0692712,10596830.7,0,1456775.838,0.002459329,0.031693103,2738.28414,31994.41376,12.53375564,11.69319724,0.004726976,1755425.32,1755425.32,34809205.83,16574.68657,0,32019.29656
1316304000,2011-09-18T00:00:00,0.035634844,0.000935259,0.016850697657122698,0.31237503907372793,0.008198483,0.14771321566233755,5.236732278,14196,0.067847222,0.088470369,108.3536496,11616748.85,0,1461087.122,0.002461912,0.034752472,3002.613602,41370.185,12.60137883,13.78750123,0.004836867,1755425.32,1755425.32,38214268.24,15741.92405,0,41398.53871
1316390400,2011-09-19T00:00:00,0.035358042,0.000927994,0.016719806180380187,0.3099485976886985,0.008134799,0.1465658209772127,5.520376692,16499,0.077268519,0.089646277,113.8193158,12246581.83,0,1426627.435,0.002476052,0.036643655,3166.011806,35054.39199,12.51599728,11.08235858,0.004866103,1755425.32,1755425.32,40319175.19,24918.00787,0,35086.8781
1316476800,2011-09-20T00:00:00,0.035259973022594635,0.000925421,0.016673432,0.3090889235160646,0.008112237,0.14615930566523977,6.146665552,21500,0.091319444,0.092800974,99.26863028,13632285.09,0,1434320.115,0.002467921,0.040801088,3525.214016,43026.65886,12.44449305,12.21677324,0.005080024,1755425.32,1755425.32,44936427.79,28444.5,0,43066.74025
1316563200,2011-09-21T00:00:00,0.035259973,0.000925421,0.016673432085927423,0.3090889235160646,0.008112237,0.14615930566523977,5.597067498,18297,0.088773148,0.093710311,131.6752158,12418857.33,0,1437645.628,0.002466782,0.037145099,3209.336551,40858.59274,12.36351279,12.74034923,0.00384299,1755425.32,1755425.32,40959339.89,25900.86986,0,40888.06847
1316649600,2011-09-22T00:00:00,0.034972136637708685,0.000917866,0.016537322497523044,0.30656574976615436,0.008046014,0.14496616901328702,5.475048777,17486,0.06869213,0.093618768,95.86914497,12150971.07,0,1440616.014,0.002459075,0.036327738,3138.716569,40515.36095,12.33023892,12.91487457,0.003499552,1755425.32,1755425.32,40106922.25,17409.56757,0,40536.13079
1316736000,2011-09-23T00:00:00,0.03547585,0.000931086,0.016775514325973503,0.31098130473208213,0.008161903,0.14705415858148374,5.56342142,19216,0.071053241,0.093831891,99.85140486,12346559.37,0,1442963.906,0.002470613,0.036917939,3189.709915,36996.75244,12.31616703,11.60593458,0.003715939,1755425.32,1755425.32,40791283.96,19646.26316,0,37019.56459
1316822400,2011-09-24T00:00:00,0.035295953,0.000926365,0.016690446,0.30940432159018055,0.008120514,0.14630844838765295,5.457889687,19656,0.06505787,0.091605282,64.28567494,12111503.65,0,1433783.321,0.00246007,0.036233578,3130.581155,35203.38848,12.28746805,11.25688391,0.006618067,1755425.32,1755425.32,40052723.42,20903.0155,0,35240.58864
1316908800,2011-09-25T00:00:00,0.034540382,0.000906534,0.016333158212402075,0.3027809909484584,0.007946681,0.1431764648899166,5.341154881,19723,0.065439815,0.087584983,79.86531507,11864187.53,0,1397386.815,0.002460059,0.035438334,3061.872067,36586.91094,12.24613437,11.95498524,0.003134848,1755425.32,1755425.32,39232651.95,19522.86861,0,36604.63537
1316995200,2011-09-26T00:00:00,0.034792239,0.000913145,0.016452254224112905,0.3049887702385919,0.008004625,0.14422046052857374,4.873826081,17623,0.06318287,0.087657152,81.33917273,10823773.85,0,1395381.893,0.002460151,0.032336079,2793.837267,32654.63474,12.27087599,11.69319724,0.002611373,1755425.32,1755425.32,35832612.99,17771.53731,0,32668.89023
1317081600,2011-09-27T00:00:00,0.034528191,0.000906214,0.016327393,0.302674122,0.007943876,0.14312592970299529,4.911157793,18461,0.069201389,0.086865701,121.3367049,10894301.58,0,1398926.458,0.002457894,0.03267585,2823.193429,32659.19932,12.3096756,11.576366,0.003867053,1750953.003,1689334.405,36139736.8,19863.5188,0,32682.32043
1317168000,2011-09-28T00:00:00,0.034365043,0.000901933,0.016250245,0.3012439643254636,0.007906341,0.14244964899030305,4.763415321,13766,0.068113426,0.086851786,122.2299935,10573715.65,0,1403498.609,0.002463307,0.032845251,2837.829654,35011.10261,12.30825959,12.34465851,0.003557412,1689334.405,1689334.405,35087555.38,16929.94558,0,35032.03798
1317254400,2011-09-29T00:00:00,0.033368186039221544,0.000875769,0.01577886,0.29250551881981596,0.007676995,0.13831748820896528,4.777660978,12324,0.060914352,0.086960646,127.2920437,10609200.84,0,1396902.942,0.002461052,0.032941193,2846.119112,29860.38111,12.22701548,10.49715859,0.002998781,1689334.405,1689334.405,35222349.98,17402.304,0,29876.1637
1317340800,2011-09-30T00:00:00,0.032807148,0.000861045,0.015513561491163596,0.28758746228685134,0.007547917,0.13599188003154009,5.14368591,13620,0.067534722,0.088048666,116.1383675,11416183.59,0,1398776.007,0.002466152,0.035468319,3064.462745,31376.48405,12.11192585,10.24522679,0.003364482,1689334.405,1689334.405,37952172.07,20190.09836,0,31396.11581
1317427200,2011-10-01T00:00:00,0.033117152,0.000813735,0.014906434,0.29030495736489353,0.007133199,0.13066979939286438,5.034070545,13286,0.061527778,0.087974428,172.8853434,11172287.08,0,1406634.356,0.002464386,0.034708127,2998.782182,35993.60439,12.13221081,12.00874943,0.003389658,1689334.405,1689334.405,37179379.66,16283.88811,0,36011.62382
1317513600,2011-10-02T00:00:00,0.032377570564150006,0.000747408,0.013918944073005379,0.283821784,0.006551779,0.12201346374396516,5.007062597,11856,0.057372685,0.08721596,144.7084291,11108153.92,0,1407866.493,0.002468761,0.034522814,2982.771108,30292.72871,12.01137616,10.16124952,0.003218233,1689334.405,1689334.405,37010203.84,17466.84298,0,30308.68149
1317600000,2011-10-03T00:00:00,0.032576927,0.000696419,0.013248952818428958,0.2855693418273926,0.006104806,0.11614032040634824,5.02284486,14031,0.074155093,0.087300905,146.5493288,11139971.42,0,1406868.064,0.002468296,0.034656718,2994.340413,36415.62524,11.99012698,12.17670397,0.007112776,1689334.405,1689334.405,37163275.64,18187.55172,0,36461.19679
1317686400,2011-10-04T00:00:00,0.031681831,0.0006295,0.012235361624952765,0.2777229296724677,0.005518197,0.10725518000433597,4.956805621,13371,0.062986111,0.087272927,164.1271812,10992359.37,0,1407007.433,0.002474518,0.034180081,2953.159017,27758.11148,11.90890649,9.4054541,0.003250663,1689334.405,1689334.405,36702419.33,21727.41964,0,27775.80158
1317772800,2011-10-05T00:00:00,0.031612581,0.000571461,0.011438354043682795,0.27711588334655474,0.005009426,0.10026861154692339,4.885067131,13475,0.065324074,0.086534892,150.9727854,10841367.43,0,1409148.239,0.002481076,0.033681967,2910.121986,35416.7367,11.85525365,12.17670397,0.003358829,1689334.405,1689334.405,36206652.01,17074.09655,0,35435.69393
1317859200,2011-10-06T00:00:00,0.031716455328988764,0.000524557,0.010812815202259986,0.2780264474139155,0.004598267,0.094785138,4.730166296,14660,0.067037037,0.084957183,186.7390011,10489225.58,0,1422790.54,0.00247039,0.03263904,2820.013051,30273.06429,11.76874263,10.7490904,0.006821637,1689334.405,1689334.405,35088846.55,20393.54688,0,30312.57521
1317945600,2011-10-07T00:00:00,0.032270454433477404,0.00048559,0.010347419704712365,0.2828828035638629,0.004256679,0.090705481,4.276035757,13622,0.064861111,0.085731417,125.8991718,9484655.323,0,1427483.086,0.002464067,0.02948436,2547.448673,29504.64672,11.75441086,11.58886309,0.003102635,1689334.405,1689334.405,31749565.45,17920.5942,0,29522.03389
1318032000,2011-10-08T00:00:00,0.027447571730833644,0.000473085,0.008852039,0.24060541379248776,0.004147065,0.077596971,3.981252994,12331,0.060648148,0.085760492,95.43456241,8831912.181,0,1397847.119,0.002465186,0.027451039,2371.76974,23688.45532,11.707514,9.993294981,0.002545673,1689334.405,1689334.405,29584491.9,19028.53782,0,23701.79464
1318118400,2011-10-09T00:00:00,0.023395075663018457,0.000476211,0.007607112,0.20508123326201982,0.004174469,0.066683947,4.111634643,12398,0.062847222,0.068659542,104.6814568,9114359.89,0,1405104.338,0.002472036,0.02834702,2449.182554,26108.87999,11.60936637,10.66511313,0.002196874,1689334.405,1689334.405,30579460.29,18422.66929,0,26120.80901
1318204800,2011-10-10T00:00:00,0.018507261696156928,0.000464749,0.006092628,0.16223465602851164,0.004073989,0.053407974,4.074962484,13498,0.06630787,0.068165173,93.10619716,9027681.88,0,1405952.966,0.002474658,0.028096966,2427.57788,25061.01928,11.56188333,10.32920406,0.002431141,1689334.405,1689334.405,30331779.46,19896.0813,0,25074.94728
1318291200,2011-10-11T00:00:00,0.01472968,0.00045485,0.004921263,0.12912037453032146,0.003987211,0.043139791,4.008924496,13852,0.069201389,0.054704067,95.28810196,8883841.785,0,1407258.437,0.002482046,0.027658366,2389.682785,18641.49891,11.45398933,7.809885993,0.003621209,1689334.405,1689334.405,29858870.5,29473.16129,0,18663.15011
1318377600,2011-10-12T00:00:00,0.009838627,0.000441824,0.003404452,0.086245403,0.00387303,0.029843429482677878,4.166235342,13370,0.06587963,0.05466084,103.5954521,9232757.96,0,710306.4441,0.002490794,0.028733278,2482.555223,24997.41205,11.39810856,10.07727225,0.003508926,1689334.405,1689334.405,31055534.82,21612.625,0,25017.38486
1318464000,2011-10-13T00:00:00,0.005511365,0.000425672,0.002058551,0.048312624336444274,0.003731445,0.018045255330171463,4.03698109,11340,0.055763889,0.054364915,112.7431961,8942680.236,0,687776.2279,0.002505009,0.027841237,2405.482838,19579.35829,11.25448091,8.145795068,0.003157317,1689334.405,1689334.405,30111640.06,20970.25773,0,19594.57024
1318550400,2011-10-14T00:00:00,0.000863838,0.00041685,0.000620283,0.007572402,0.003654105,0.005437405,3.986280885,14662,0.069131944,0.054177898,110.6552748,8833594.274,0,644984.1667,0.002506042,0.031554752,2726.330598,27704.65215,11.16869647,10.16681604,0.002251717,1471377.283,1468195.427,29761174.42,19025.59712,0,27718.10166
1318636800,2011-10-15T00:00:00,0.000861094,0.000415526,0.000618313,0.007548352,0.003642499,0.005420136,3.83733856,13000,0.062997685,0.048784556,91.36547737,8509889.613,0,638305.4751,0.002511151,0.03044206,2630.193975,25710.16836,11.04092755,9.779908335,0.002367743,1468195.427,1468195.427,28674896.09,17303.35821,0,25723.05598
1318723200,2011-10-16T00:00:00,0.000835637,0.000403241,0.000600034,0.007325198,0.003534815,0.005259899,3.609741717,11949,0.056006944,0.049742064,85.8060243,7996328.161,0,640435.2639,0.002509308,0.028637616,2474.290026,21477.96321,10.98429039,8.685142476,0.002396816,1468195.427,1468195.427,26995633.88,17958.15126,0,21489.5614
1318809600,2011-10-17T00:00:00,0.000813561,0.000392588,0.000584182,0.007131677,0.00344143,0.00512094,2.581246722,14480,0.065983796,0.077527285,96.44830233,5710595.404,0,674276.5176,0.002512342,0.020482615,1769.697893,15229.35566,10.88158909,8.612158086,0.002028129,1468195.427,1468195.427,19319212,23483.11017,0,15240.91802
1318896000,2011-10-18T00:00:00,0.000825753,0.000398472,0.000592936,0.007238549,0.003493002,0.00519768,2.422274738,12586,0.05693287,0.074887562,69.00566068,5357348.132,0,682838.3832,0.002512893,0.019215928,1660.256137,14533.64843,10.71394327,8.758126867,0.001440425,1468195.427,1468195.427,18143927.79,17940.13333,0,14540.73388
1318982400,2011-10-19T00:00:00,0.000820991,0.000396174,0.000589517,0.007196809,0.00347286,0.005167708,2.217254713,12283,0.055925926,0.074220946,60.63399603,4904685.848,0,703416.4813,0.002509674,0.017589127,1519.700538,14744.74384,10.66809545,9.706923944,0.001422538,1468195.427,1468195.427,16622980.29,15982.31579,0,14751.61754
1319068800,2011-10-20T00:00:00,0.000824172,0.000397709,0.000591801,0.007224693,0.003486316,0.005187731,2.356123508,11014,0.052453704,0.071675026,69.55395212,5212810.754,0,703976.6767,0.002536628,0.018701359,1615.797402,13547.71017,10.54064318,8.393204914,0.003091025,1468195.427,1468195.427,17677641.24,16285.8,0,13561.7187
1319155200,2011-10-21T00:00:00,0.000806999,0.000389422,0.00057947,0.007074152,0.003413671,0.005079634,2.570092305,11937,0.058912037,0.073864195,123.2221585,5684325.452,0,704173.6552,0.002538645,0.020387642,1761.492291,15549.05845,10.41033524,8.831111257,0.001350876,1468195.427,1468195.427,19298566.08,16226.00826,0,15555.9344
1319241600,2011-10-22T00:00:00,0.000773217,0.00037312,0.000555213,0.006778024,0.003270773,0.004866998,3.155486139,12833,0.061724537,0.085078613,160.4192365,6973342.439,0,665790.3782,0.002546711,0.025035364,2163.055483,15461.88208,10.2182551,7.152470275,0.001745352,1468195.427,1468195.427,23709691.72,23103.56122,0,15471.19004
1319328000,2011-10-23T00:00:00,0.000762895,0.000368139,0.000547801,0.006687541,0.00322711,0.004802026,3.14775093,13144,0.063425926,0.084887878,139.6507893,6954974.91,0,668931.5409,0.002548213,0.024973277,2157.691157,16997.85502,10.09413442,7.88231418,0.001778208,1468195.427,1468195.427,23668568.76,21218.16667,0,17007.5996
1319414400,2011-10-24T00:00:00,0.000771341,0.000372215,0.000553865,0.006761573,0.003262835,0.004855185,2.522935998,13637,0.06400463,0.092573997,69.11152257,5577618.335,0,664623.8534,0.002549044,0.020015707,1729.357052,16020.64359,10.02787221,9.269017601,0.001590844,1468195.427,1468195.427,18986480.97,18328.85827,0,16029.44095
1319500800,2011-10-25T00:00:00,0.000779786,0.00037629,0.00055993,0.006835605,0.003298559,0.004908344,2.801923831,12817,0.058773148,0.095598951,84.15138105,6199428.802,0,664993.6676,0.002555086,0.022226066,1920.332076,18072.40871,9.943205581,9.414986382,0.001475311,1468195.427,1468195.427,21104090.27,16881.48062,0,18079.90034
1319587200,2011-10-26T00:00:00,0.000764772,0.000369045,0.000549149,0.006703993,0.003235049,0.004813839,2.777505239,12848,0.061064815,0.094697613,116.3711852,6147016.7,0,655463.6827,0.00255661,0.02203505,1903.828339,16248.40565,9.838071463,8.539173695,0.001651862,1468195.427,1468195.427,20936417.84,19334.01709,0,16257.12087
1319673600,2011-10-27T00:00:00,0.000750697,0.000362253,0.000539042,0.006580606,0.003175508,0.004725241,3.045407828,11685,0.05375,0.09674184,157.739435,6732317.489,0,657152.4206,0.002553622,0.024161205,2087.528117,15227.03914,9.695473898,7.298439056,0.001864256,1468195.427,1468195.427,22971054.4,20306.73,0,15235.69674
1319760000,2011-10-28T00:00:00,0.000735683,0.000355008,0.000528261,0.006448994,0.003111998,0.004630736,3.179639437,11948,0.055023148,0.097291652,102.7793623,7032826.144,0,655913.0663,0.003109597,0.025225271,2179.463427,16693.10704,9.539430648,7.663361008,0.001873791,1468195.427,1468195.427,24000236.4,19806.31429,0,16702.01505
1319846400,2011-10-29T00:00:00,0.000749758,0.0003618,0.000538368,0.006572381,0.003171539,0.004719334,3.569188969,13153,0.065798611,0.100079828,125.9011598,7892531.637,0,658860.4955,0.003114673,0.028318925,2446.75514,20165.91767,9.464433233,8.247236133,0.002295466,1468195.427,1468195.427,26960761.14,22417.24779,0,20178.9674
1319932800,2011-10-30T00:00:00,0.000752573,0.000363158,0.000540389,0.006597058,0.003183447,0.004737054,3.257403723,10844,0.053553241,0.099870128,62.20169837,7200741.543,0,661297.7545,0.003112392,0.025842789,2232.81698,18078.59066,9.392967918,8.101267352,0.002173468,1468195.427,1468195.427,24623691.93,17488.17117,0,18088.6473
1320019200,2011-10-31T00:00:00,0.000736023,0.000355172,0.000528505,0.006451976,0.003113437,0.004632878,3.265098213,12167,0.059097222,0.09991335,124.2812848,7220878.964,0,663067.9734,0.003116096,0.031026699,2680.706822,21386.39329,9.258734881,7.981758318,0.002029118,1225691.457,1203461.926,24703243.28,16046.67176,0,21396.75397
1320105600,2011-11-01T00:00:00,0.000730349,0.000352434,0.000524431,0.006402237,0.003089435,0.004597162,3.171007743,12935,0.066018519,0.099933779,129.5266404,7006783.053,0,666448.303,0.003117906,0.030695053,2652.052562,23782.55807,9.219148648,8.973662527,0.00281673,1203461.926,1203461.926,24015151.46,15598,0,23798.6247
1320192000,2011-11-02T00:00:00,0.000739012,0.000356614,0.000530651,0.006478176,0.00312608,0.00465169,3.255800567,13426,0.068171296,0.100170938,114.7930779,7199562.951,0,672345.7355,0.003110303,0.031507738,2722.268573,25069.66436,9.120357189,9.212960195,0.001780584,1203461.926,1203461.926,24682386.85,15802.78571,0,25080.152
1320278400,2011-11-03T00:00:00,0.000741321,0.000357729,0.00053231,0.00649842,0.003135848,0.004666226,3.168316385,13257,0.072523148,0.100197693,79.80964118,6994854.421,0,678919.7987,0.00311317,0.030662484,2649.238642,19801.97741,9.056110456,7.478052106,0.001463006,1203461.926,1203461.926,24038966.88,19627.304,0,19811.1446
1320364800,2011-11-04T00:00:00,0.00075586,0.000364745,0.00054275,0.00662587,0.003197351,0.004757743,3.120118172,15306,0.071527778,0.100197699,89.84369838,6880620.032,0,682667.3791,0.0031117,0.030194772,2608.828324,22932.86856,8.943359966,8.794189277,0.00156335,1203461.926,1203461.926,23696205.44,18293.22449,0,22942.53007
1320451200,2011-11-05T00:00:00,0.000762123,0.000367767,0.000547247,0.006680772,0.003223844,0.004797166,2.977817598,13380,0.065347222,0.100318366,65.44695012,6571050.647,0,679872.8895,0.003115999,0.028820332,2490.07666,21738.06846,8.876202448,8.73436486,0.001978323,1203461.926,1203461.926,22637220.46,16755.69178,0,21749.23808
1320537600,2011-11-06T00:00:00,0.000768725,0.000370952,0.000551987,0.006738641,0.003251769,0.004838719,2.962720577,11361,0.056608796,0.09901907,59.29883306,6542017.651,0,676648.1464,0.003127995,0.028668277,2476.939172,21331.58815,8.777064213,8.614716026,0.001337033,1203461.926,1203461.926,22543785.25,13508.31944,0,21338.12758
1320624000,2011-11-07T00:00:00,0.000767633,0.000370425,0.000551203,0.006729068,0.003247149,0.004831845,3.017757687,13062,0.063680556,0.098524207,65.54873422,6665240.693,0,656157.2026,0.003134362,0.029207484,2523.526614,19917.20074,8.707181814,7.896823024,0.001934265,1203461.926,1203461.926,22982488.08,18156.7803,0,19927.84306
1320710400,2011-11-08T00:00:00,0.000766864,0.000370054,0.000550651,0.006722326,0.003243896,0.004827003,3.056567111,13485,0.067349537,0.09830576,266.4480349,6756474.477,0,660217.5581,0.003130759,0.029583542,2556.018015,22771.42498,8.64880598,8.913838111,0.002149134,1203461.926,1203461.926,23300822.37,17926.55705,0,22783.93079
1320796800,2011-11-09T00:00:00,0.000772248,0.000372652,0.000554517,0.006769524,0.003266671,0.004860894,2.919567224,14843,0.075729167,0.098524362,190.1362353,6441389.504,0,786082.1857,0.00312813,0.028253851,2441.132743,23502.51615,8.625556882,9.631731113,0.001500541,1203461.926,1203461.926,22279947.35,17504.08075,0,23512.33419
1320883200,2011-11-10T00:00:00,0.000784554,0.000378591,0.000563354,0.006877405,0.00331873,0.004938359,2.856702085,13935,0.071921296,0.098539274,70.4293206,6301268.747,0,797569.9099,0.003133421,0.027646796,2388.683213,20139.7497,8.646402108,8.435242776,0.001508387,1203461.926,1203461.926,21820347.51,19802.39007,0,20149.12282
1320969600,2011-11-11T00:00:00,0.000763018,0.000368198,0.000547889,0.006688613,0.003227627,0.004802796,3.067861733,12393,0.058680556,0.099290468,80.86954368,6757402.77,0,803160.5935,0.003134408,0.029687366,2564.98838,18253.77731,8.547796554,7.119105605,0.001310816,1203461.926,1203461.926,23451502.03,19244.72269,0,18260.42315
1321056000,2011-11-12T00:00:00,0.00076071,0.000367085,0.000546232,0.006668386,0.003217867,0.004788271,3.025522996,11482,0.054131944,0.099212123,65.80647505,6651794.379,0,806892.5626,0.003132639,0.029276595,2529.497806,21632.48942,8.561433105,8.554891609,0.001515957,1203461.926,1203461.926,23149486.62,14099.88811,0,21639.57955
1321142400,2011-11-13T00:00:00,0.00076071,0.000367085,0.000546232,0.006668386,0.003217867,0.004788271,2.986373303,13104,0.064548611,0.099212553,59.84933518,6561196.051,0,810477.8617,0.003140945,0.028899904,2496.951744,21501.88778,8.509696438,8.614716026,0.001549654,1203461.926,1203461.926,22871438.55,15541.24306,0,21510.53021
1321228800,2011-11-14T00:00:00,0.000768456,0.000370823,0.000551794,0.006736288,0.003250633,0.004837029,2.224224464,13220,0.062581019,0.11198615,60.38838373,4873232.739,0,818123.478,0.00313261,0.021664687,1871.82899,15903.20492,8.467009438,8.499298329,0.001114867,1195641.325,1192497.75,17050348.67,17613.31469,0,15909.23301
1321315200,2011-11-15T00:00:00,0.000779607,0.000376204,0.000559801,0.006834033,0.003297801,0.004907215,2.322384116,14691,0.072210648,0.112225604,59.1336864,5080666.676,0,827845.2043,0.003130206,0.022680335,1959.58091,19159.66895,8.503541304,9.781098474,0.001151609,1192497.75,1192497.75,17821975.68,17207.06667,0,19166.85384
1321401600,2011-11-16T00:00:00,0.000758662,0.000366097,0.000544762,0.006650434,0.003209204,0.004775381,2.546780931,13106,0.068032407,0.096088958,400.1812223,5567890.017,499720.7002,1590527.017,0.003126553,0.024875684,2149.259134,17190.77128,8.483226599,8.002716933,0.001555151,1192497.75,1192497.75,19561187.61,19305.77037,1,17199.91246
1321488000,2011-11-17T00:00:00,0.00075615,0.000364884,0.000542958,0.00662841,0.003198576,0.004759567,2.279095836,12268,0.05650463,0.097544627,781.2419457,4969487.853,499259.5675,1574437.039,0.00311713,0.022258995,1923.177163,15839.71606,8.465950186,8.239834472,0.00142266,1192497.75,1192497.75,17521005.03,16120.97122,1,15846.66149
1321574400,2011-11-18T00:00:00,0.000765986,0.000369631,0.000550021,0.006714636,0.003240185,0.004821482,2.105066003,12265,0.0571875,0.097283063,841.3064079,4591033.424,498244.546,1586706.978,0.003111515,0.020560255,1776.405991,13998.68892,8.405191327,7.884158164,0.001371559,1192497.75,1192497.75,16197114.58,16958.91729,1,14005.4658
1321660800,2011-11-19T00:00:00,0.000749741,0.000361792,0.000538356,0.006572229,0.003171466,0.004719226,2.203456722,10174,0.053090278,0.096987828,900.3355363,4803360.358,497976.3812,1583854.289,0.003119534,0.021521823,1859.48547,13551.25884,8.368463307,7.291364317,0.001510174,1192497.75,1192497.75,16967718.46,16346.29268,1,13558.18601
1321747200,2011-11-20T00:00:00,0.00074797,0.000360937,0.000537084,0.006556702,0.003163973,0.004708077,2.20198951,11013,0.056631944,0.095518593,344.4733559,4805115.048,497976.0812,1582652.426,0.003104088,0.021508814,1858.36152,15744.22499,8.356657998,8.476952011,0.001842721,1192497.75,1192497.75,16972164.42,16460.11189,1,15753.24143
1321833600,2011-11-21T00:00:00,0.000728628,0.000351604,0.000523196,0.006387156,0.003082158,0.004586333,2.279879165,10444,0.056203704,0.087289939,500.3216142,4969817.762,497851.5688,1587777.249,0.00311023,0.022266627,1923.836566,13451.28708,8.351407902,6.994967393,0.001212309,1192497.75,1192497.75,17585961.91,17259.99153,1,13457.17405
1321920000,2011-11-22T00:00:00,0.000709574,0.000342409,0.000509514,0.006220128,0.003001557,0.004466397,2.322458596,11489,0.060960648,0.087443051,660.3241606,5046389.359,496785.7983,1595900.255,0.003107132,0.022682111,1959.734419,16257.21017,8.365301225,8.299113857,0.001300342,1192497.75,1192497.75,17930657.69,16619.66429,1,16264.05908
1322006400,2011-11-23T00:00:00,0.000708812,0.000342041,0.000508966,0.006213447,0.002998333,0.0044616,2.330323568,11364,0.062337963,0.077829866,343.9135849,5066392.649,496667.4948,1585482.41,0.003110222,0.022761325,1966.578494,15613.1679,8.321115223,7.943437548,0.00152721,1192497.75,1192497.75,18006992.76,16800.23881,1,15621.39345
1322092800,2011-11-24T00:00:00,0.000688996,0.000332479,0.000494737,0.006039737,0.002914509,0.004336867,2.438879,10972,0.057106481,0.075728228,374.4737737,5286207.105,496651.5708,1594883.77,0.003112506,0.023825682,2058.538918,13779.66635,8.230568026,6.69857047,0.001946018,1192497.75,1192497.75,18859607.4,20031.66372,1,13789.26801
1322179200,2011-11-25T00:00:00,0.00069052,0.000333214,0.000495832,0.0060531,0.002920957,0.004346462,2.496161003,11514,0.061111111,0.07589289,230.7440459,5408716.773,496651.5208,1598143.75,0.003119608,0.024384153,2106.790823,16849.08677,8.212686134,8.002716933,0.002076482,1192497.75,1192497.75,19319412.48,16808.22963,1,16860.05059
1322265600,2011-11-26T00:00:00,0.000688234,0.000332111,0.00049419,0.006033056,0.002911285,0.00433207,2.471799969,10255,0.052893519,0.073713763,414.7115045,5352864.73,496571.7508,1617871.64,0.003120952,0.024141459,2085.822046,14830.79981,8.206522371,7.113526163,0.001476999,1192497.75,1192497.75,19145697.41,17146.44167,1,14837.5497
1322352000,2011-11-27T00:00:00,0.000666131,0.000321445,0.000478319,0.005839304,0.002817788,0.004192944,2.477564951,10815,0.057627315,0.073131823,430.5248028,5366467.188,496157.0332,1615117.8,0.003126477,0.024197593,2090.672045,14122.12022,8.176338666,6.757849855,0.001270848,1192497.75,1192497.75,19204473.06,18173.44737,1,14128.44778
1322438400,2011-11-28T00:00:00,0.00067299,0.000324755,0.000483244,0.005899434,0.002846805,0.004236121,2.541240252,12645,0.067141204,0.069633443,870.6887659,5501760.477,466816.8551,1648892.446,0.003130594,0.02482039,2144.481668,16136.8756,8.15238019,7.528481856,0.001347306,1192497.75,1192497.75,19714179.48,20104.9685,1,16144.69132
1322524800,2011-11-29T00:00:00,0.000667368,0.000322042,0.000479207,0.005850146,0.00282302,0.00420073,2.757698483,14735,0.074212963,0.069941885,824.6541948,5956573.426,464997.2965,1643676.056,0.003133381,0.028033474,2422.092174,19028.11953,8.144397925,7.861799396,0.0021652,1146032.022,1090715.68,21412425.61,22448.95652,1,19042.00279
1322611200,2011-11-30T00:00:00,0.00067817,0.000327255,0.000486964,0.005944837,0.002868714,0.004268723,2.966041546,15161,0.076423611,0.071385286,1646.987567,6396361.151,455123.8833,1654527.316,0.003106348,0.031669072,2736.20779,24024.93652,8.171126075,8.783602828,0.001336659,1090715.68,1090715.68,23054151.09,20201.67901,1,24033.76248
1322697600,2011-12-01T00:00:00,0.00071892,0.000346919,0.000516224,0.00630205,0.003041089,0.004525222,3.08258945,14223,0.073263889,0.071605074,370.2519902,6644887.548,454856.9213,1665879.015,0.003116944,0.032917803,2844.098157,28051.564,8.200937265,9.867998239,0.002210365,1090715.68,1090715.68,23988094.55,16402.65934,1,28065.5556
1322784000,2011-12-02T00:00:00,0.000717806,0.000346381,0.000515424,0.006292286,0.003036378,0.004518211,3.100402333,12915,0.068171296,0.071432408,1493.708452,6688229.593,451037.9195,1665552.018,0.003127582,0.03311209,2860.884557,22632.93703,8.157708142,7.9160865,0.002389233,1090715.68,1090715.68,24149343.78,17832.49315,1,22647.00962
1322870400,2011-12-03T00:00:00,0.000732307,0.000353379,0.000525837,0.006419405,0.003097719,0.004609489,2.803856185,13099,0.066053241,0.073560351,839.7187443,6050739.999,447427.8649,1668297.256,0.003117079,0.029944693,2587.221464,21309.30701,8.183153243,8.241405123,0.002283725,1090715.68,1090715.68,21860825.49,16832.02632,1,21322.34023
1322956800,2011-12-04T00:00:00,0.000740228,0.000357201,0.000531525,0.006488836,0.003131224,0.004659345,2.819693976,11618,0.058854167,0.073549303,643.6219248,6076746.943,446360.2486,1677886.18,0.003129749,0.030108048,2601.335348,19173.91904,8.135809893,7.373888794,0.001580833,1090715.68,1090715.68,22003481.91,16401.98529,1,19181.95757
1323043200,2011-12-05T00:00:00,0.000753576,0.000363643,0.00054111,0.006605852,0.00318769,0.004743368,2.874796227,13358,0.071481481,0.073195854,648.0796606,6191746.305,444393.9962,1680704.157,0.003138614,0.030695818,2652.118658,22710.8902,8.130221856,8.566723746,0.001469833,1090715.68,1090715.68,22456183.22,17028.99367,1,22719.96788
1323129600,2011-12-06T00:00:00,0.000771702,0.000372389,0.000554125,0.006764742,0.003264364,0.004857461,3.025360451,15120,0.090335648,0.073807345,1394.103239,6523609.474,435596.1177,1682251.072,0.003149559,0.032306101,2791.247144,25866.83186,8.152117348,9.271580763,0.001594038,1090715.68,1090715.68,23658167.43,19649.78947,1,25879.27332
1323216000,2011-12-07T00:00:00,0.000754972,0.000364316,0.000542112,0.006618081,0.003193592,0.00475215,2.985502421,13108,0.07056713,0.073771793,1387.406439,6441403.112,431518.6851,1706788.717,0.003163743,0.031883093,2754.699278,20599.96671,8.138300858,7.482328335,0.001902207,1090715.68,1090715.68,23367079.59,19649.10145,1,20611.56446
1323302400,2011-12-08T00:00:00,0.000742424,0.000358261,0.000533101,0.006508085,0.003140513,0.004673167,2.991880483,14099,0.064675926,0.073732019,1171.90397,6444923.946,0,1711696.117,0.003128072,0.031944105,2759.970694,24533.41996,8.137574333,8.892042369,0.001495417,1090715.68,1090715.68,23441533.15,16934,0,24541.77635
1323388800,2011-12-09T00:00:00,0.000743121,0.000358597,0.000533602,0.006514196,0.003143461,0.004677555,2.955791952,11646,0.062800926,0.073275695,413.9456827,6372871.403,0,1707852.51,0.003139873,0.031560836,2726.856223,21725.07085,8.082193505,7.97030627,0.001623369,1090715.68,1090715.68,23180502.78,15819.81633,0,21733.87925
1323475200,2011-12-10T00:00:00,0.000737544,0.000355906,0.000529597,0.006465309,0.003119871,0.004642451,3.068975267,11990,0.064293981,0.073457125,294.0096798,6614357.597,0,1601219.881,0.003143168,0.032769194,2831.258374,22096.62192,8.061273645,7.807646958,0.001592063,1090715.68,1090715.68,24090228.23,16813.63194,0,22105.46583
1323561600,2011-12-11T00:00:00,0.000748698,0.000361288,0.000537606,0.006563083,0.003167052,0.004712658,3.249268847,11902,0.058414352,0.073041572,243.963922,6981404.309,0,1612069.149,0.003143261,0.035685545,3083.23105,24694.44324,8.098683628,8.241405123,0.141809577,1090715.68,1090715.68,25530155.15,17170.61184,0,25410.15617
1323648000,2011-12-12T00:00:00,0.000728156,0.000351376,0.000522856,0.006383016,0.00308016,0.00458336,3.187335357,11460,0.056689815,0.073088004,215.7411052,6852783.283,0,1611590.349,0.00315082,0.034551826,2985.277796,20239.57951,8.0458221,6.969045767,0.115344646,1103884.097,1155038.334,25063770.91,19233.54331,0,20804.53759
1323734400,2011-12-13T00:00:00,0.000706395,0.000340875,0.000507231,0.006192261,0.00298811,0.004446387,3.241088409,11933,0.058796296,0.073082633,90.80296395,6967629.06,0,1610646.39,0.003152324,0.032687916,2824.235969,21391.1835,8.011300874,7.579079246,0.002741087,1155038.334,1155038.334,25507851.91,18255.68939,0,21405.10822
1323820800,2011-12-14T00:00:00,0.000723142,0.000348956,0.000519256,0.006339062,0.003058949,0.004551798,3.155086504,12005,0.064270833,0.047322805,87.33279988,6785057.656,0,1618663.729,0.003158498,0.031814843,2748.802405,24136.41176,8.020818992,8.784841853,0.00204982,1155038.334,1155038.334,24855140.43,15773.9085,0,24147.79441
1323907200,2011-12-15T00:00:00,0.000691496,0.000333685,0.000496533,0.006061658,0.002925087,0.004352607,3.203138541,10405,0.058217593,0.046953908,134.7890369,6871234.841,0,1617173.378,0.003161701,0.032329649,2793.28163,17937.57583,7.909140173,6.430733906,0.005024863,1155038.334,1155038.334,25251622.34,19153.77679,0,17962.85089
1323993600,2011-12-16T00:00:00,0.000676131,0.000326271,0.0004855,0.005926967,0.002860091,0.004255892,3.209137777,10534,0.057210648,0.04437159,151.7305382,6875695.978,0,1612838.748,0.003167402,0.032359358,2795.848513,18933.91289,7.868224192,6.775237508,0.001744857,1155038.334,1155038.334,25317850.63,18532.55932,0,18942.53771
1324080000,2011-12-17T00:00:00,0.000686481,0.000331265,0.000492931,0.006017689,0.002903869,0.004321035,3.192541704,9958,0.053136574,0.0384105,98.99332607,6846969.513,0,1404652.628,0.003166555,0.032192358,2781.419769,23944.06278,7.880649378,8.612590052,0.002432029,1155038.334,1155038.334,25210863.3,13922.60667,0,23955.22823
1324166400,2011-12-18T00:00:00,0.000686824,0.000331431,0.000493178,0.006020696,0.00290532,0.004323194,3.194010809,9955,0.053240741,0.034475643,94.0970854,6851568.816,0,1401575.42,0.003187144,0.032206521,2782.643403,22996.87782,7.893446988,8.26808645,0.002230086,1155038.334,1155038.334,25245461.4,13782.79167,0,23007.13622
1324252800,2011-12-19T00:00:00,0.000714599,0.000344834,0.000513122,0.006264174,0.003022812,0.004498025,3.525773919,12637,0.064884259,0.037405731,123.1999936,7546744.73,0,1403369.184,0.003184353,0.035554497,3071.908519,28029.90266,7.954713026,9.129345455,0.00260639,1155038.334,1155038.334,27895746.93,17242.27044,0,28044.51408
1324339200,2011-12-20T00:00:00,0.000716075,0.000345546,0.000514182,0.006277117,0.003029057,0.004507318,3.952550827,13868,0.072824074,0.041352046,155.1844896,8433697.645,0,1417831.347,0.003177155,0.039872392,3444.974634,26482.09054,7.928611751,7.69391378,0.003694734,1155038.334,1155038.334,31298866.57,25474.24627,0,26505.33781
1324425600,2011-12-21T00:00:00,0.00413054,0.000344121,0.001413837,0.036208311,0.003016566,0.012393693047533893,3.888993251,11719,0.062418981,0.041748638,191.0978535,8297155.275,0,1420382.822,0.003184685,0.039219361,3388.552749,28972.99972,7.980618598,8.555172785,0.003088178,1155038.334,1155038.334,30824549.37,16083.28859,0,28989.65426
1324512000,2011-12-22T00:00:00,0.007551597,0.000356946,0.002328643,0.066197299,0.003128985,0.020412882,3.903060421,12176,0.066238426,0.041828464,129.1118841,8330886.741,0,1410612.1,0.003187172,0.039357128,3400.455877,28882.64711,7.987239986,8.497755518,0.002375603,1155038.334,1155038.334,30964929.81,17629.41216,0,28896.24269
1324598400,2011-12-23T00:00:00,0.010826181664706057,0.000365495,0.003200775,0.094902308,0.003203931,0.028057991055261113,3.937965076,11732,0.061990741,0.041777195,73.89783681,8412048.793,0,1393376.039,0.003193405,0.039704617,3430.478867,27959.55204,7.994233799,8.153251916,0.001868252,1155038.334,1155038.334,31269805.44,15785.17606,0,27969.55839
1324684800,2011-12-24T00:00:00,0.014148164670623345,0.000363714,0.004075691,0.12402281150268427,0.003188317,0.035727504,3.939419119,10318,0.052349537,0.041544897,116.594531,8407446.666,0,1401087.806,0.00319491,0.039717457,3431.588319,28560.78861,8.048464907,8.325503717,0.001970528,1155038.334,1155038.334,31309912.2,13382.35862,0,28569.70131
1324771200,2011-12-25T00:00:00,0.01816112,0.000374401,0.005144673,0.15920038177521936,0.003281999,0.045098202672855026,4.233866878,11829,0.059467593,0.042777935,91.80528615,9039149.693,0,1396361.036,0.003203752,0.042687286,3688.181481,36834.64184,8.114727824,9.99060446,0.002436846,1155038.334,1155038.334,33686973.46,13163.25862,0,36847.16235
1324857600,2011-12-26T00:00:00,0.022238736588267326,0.000380884,0.006226761,0.19494476493275137,0.00333883,0.054583785067041736,3.999121964,12271,0.064097222,0.044650163,225.1407395,8530307.317,0,1397490.998,0.003212969,0.040276135,3479.858092,35392.22938,8.216753082,10.17428389,0.002317578,1156337.117,1159929.497,31854606.05,13647.69492,0,35405.06413
1324944000,2011-12-27T00:00:00,0.025587067663382056,0.000385021,0.0071142,0.2242962351372071,0.003375098,0.062363075567087235,4.095518546,11605,0.057743056,0.044595003,249.0879654,8743300.05,0,1363075.023,0.003219421,0.041121928,3552.934552,29692.50946,8.270183392,8.360759168,0.002549745,1159929.497,1159929.497,32652135.89,15995.83448,0,29705.23013
1325030400,2011-12-28T00:00:00,0.02574465,0.000387393,0.007158014,0.22567760301757395,0.003395884,0.06274715,4.207295876,11047,0.057488426,0.044606239,92.71963772,8969231.671,0,1371758.551,0.00322269,0.042245742,3650.032066,32606.54304,8.317146106,8.937363249,0.003043971,1159929.497,1159929.497,33575903.97,14672.08387,0,32621.66244
1325116800,2011-12-29T00:00:00,0.025521745678762763,0.000384038,0.007096038,0.2237236226200344,0.003366481,0.062203867,4.173352227,11125,0.0575,0.043086122,183.676999,8901267.51,0,1289752.568,0.00323242,0.041907744,3620.829074,28796.13036,8.320324003,7.957136312,0.003079738,1159929.497,1159929.497,33333816.2,16591.7971,0,28811.4305
1325203200,2011-12-30T00:00:00,0.025535981,0.000384253,0.007099996,0.22384840948511917,0.003368359,0.062238563,4.31063509,10437,0.05662037,0.041788557,102.1361886,9187620.153,0,1277213.864,0.003236422,0.043283152,3739.664296,30605.50914,8.300463173,8.187777944,0.002868296,1159929.497,1159929.497,34460941.12,14741.64085,0,30619.54084
1325289600,2011-12-31T00:00:00,0.025693162287648636,0.000386618,0.007143698,0.22522626061352793,0.003389092,0.062621659,4.714306331,10983,0.05818287,0.043870054,106.1899165,10054114.42,0,1256144.912,0.003266018,0.047340465,4090.216211,35593.0128,8.261753953,8.706721617,0.003851422,1159929.497,1159929.497,37723643.5,16475.88079,0,35612.3739
1325376000,2012-01-01T00:00:00,0.025211348536350323,0.000379368,0.007009735,0.22100268126964698,0.003325538,0.061447339515604785,5.294842777,11474,0.055914352,0.047609853,150.6056948,11266030.83,0,1271443.404,0.003259448,0.053165154,4593.469307,40505.54725,8.291952484,8.822042433,0.003774351,1159929.497,1159929.497,42409572.66,17265.20261,0,40523.78114
1325462400,2012-01-02T00:00:00,0.024606252671264348,0.000370263,0.006841495,0.2156984109163033,0.003245722,0.059972546,5.204877892,12094,0.062384259,0.042634313,104.4557626,11073870.11,0,1279504.156,0.003271041,0.05227669,4516.705989,39296.82808,8.307463033,8.706721617,0.00535688,1159929.497,1159929.497,41728286.74,19465.41722,0,39325.70167
1325548800,2012-01-03T00:00:00,0.024939091000322246,0.000375271,0.006934037,0.2186160717088248,0.003289625,0.060783769249703364,4.870508829,12934,0.063854167,0.04544318,92.45139651,10367484.75,0,1283285.47,0.003270287,0.048916044,4226.346193,38720.54519,8.367266903,9.168004881,0.004824603,1159929.497,1159929.497,39086320.35,18034.7673,0,38747.16252
1325635200,2012-01-04T00:00:00,0.024796445825448838,0.000373125,0.006894376,0.21736564410588452,0.00327081,0.060436102,5.585706267,12763,0.066875,0.050356159,187.572424,11884232.66,0,1297414.225,0.003273932,0.05616726,4852.851276,41613.51169,8.368089472,8.591400801,0.013720777,1159929.497,1159929.497,44867464.82,19630.36242,0,41692.79034
1325721600,2012-01-05T00:00:00,0.025010413381602255,0.000376344,0.006953867,0.21924128370312537,0.003299033,0.060957602,6.874000877,15378,0.077743056,0.060530907,310.2901762,14611634.74,0,1312703.307,0.003280425,0.069046197,5965.591417,50523.90645,8.341572779,8.476079985,0.006092535,1159929.497,1159929.497,55266279.58,24978.56463,0,50564.83001
1325808000,2012-01-06T00:00:00,0.025699864235530286,0.000386719,0.007145562,0.2252850098886585,0.003389976,0.062637993,6.68331664,14524,0.073634259,0.060934524,250.4609062,14191791.11,0,1323683.974,0.003285018,0.067124656,5799.570288,57142.35727,8.42082616,9.859929778,0.006444281,1159929.497,1159929.497,53790339.74,20818.10526,0,57183.35579
1325894400,2012-01-07T00:00:00,0.026484411666550557,0.000398524,0.007363696,0.23216235266898222,0.003493463,0.064550162,6.796227981,13829,0.068923611,0.060788234,131.3975302,14441420.74,0,1329323.078,0.003284266,0.068244368,5896.313423,62525.29742,8.478075251,10.60951508,0.005328089,1159929.497,1159929.497,54761626.32,17259.82065,0,62557.02619
1325980800,2012-01-08T00:00:00,0.026794757475946833,0.000403194,0.007449985,0.23488284403414994,0.0035344,0.065306565,7.096650566,14549,0.070787037,0.060387484,145.4974016,15072533.65,0,1321983.589,0.003296718,0.069945843,6043.320872,57837.70212,8.531556218,9.574735273,0.004168641,1181661.408,1250757.739,57240164.07,20137.22699,0,57863.19752
1326067200,2012-01-09T00:00:00,0.02740913,0.000412439,0.007620804,0.24026843340322235,0.003615439,0.066803968,6.288538342,15286,0.06962963,0.06627328,179.306627,13361073.3,0,1341559.649,0.003283471,0.058577683,5061.111816,51566.01441,8.611194077,10.19678273,0.006822333,1250757.739,1250757.739,50773658.51,21129.92683,0,51607.05757
1326153600,2012-01-10T00:00:00,0.027243686,0.000409949,0.007574804,0.2388181491117969,0.003593616,0.066400732,6.528474555,15541,0.073020833,0.066030833,152.5042856,13877533.08,0,1355794.047,0.003256647,0.060805359,5253.583051,46025.74561,8.628705444,8.766746129,0.004926813,1250757.739,1250757.739,52756929.24,28643.83688,0,46056.82888
1326240000,2012-01-11T00:00:00,0.027623612309245624,0.000415666,0.007680438,0.24214858550284715,0.003643731,0.067326723,6.889127721,16961,0.082002315,0.065755267,146.2194642,14647611.99,0,1355419.745,0.003266723,0.064168813,5544.185462,52701.82707,8.713498991,9.512852182,0.005531363,1250757.739,1250757.739,55724087.33,27547.30065,0,52741.01678
1326326400,2012-01-12T00:00:00,0.028102359,0.00042287,0.007813549,0.24634527777805817,0.003706881,0.068493567,6.773564196,14087,0.077106481,0.066198833,160.3376634,14384980.54,0,1395038.53,0.003282068,0.063381667,5476.176053,52495.12252,8.782103122,9.637203191,0.042014232,1250757.739,1250757.739,54841823.77,20444.53548,0,52775.02133
1326412800,2012-01-13T00:00:00,0.027625988883584415,0.000415702,0.007681099,0.242169419,0.003644044,0.067332516,6.45436889,14317,0.075856481,0.066883402,142.7296245,13709107.85,0,1408737.723,0.003300447,0.060183043,5199.814952,45180.58223,8.779427415,8.704570624,0.012446484,1250757.739,1250757.739,52302655.52,21283.71429,0,45262.15649
1326499200,2012-01-14T00:00:00,0.027096912,0.000407741,0.007533995,0.237531535,0.003574256,0.066043004,6.761727143,14683,0.078634259,0.066987542,133.1321018,14369458.26,0,1406836.221,0.003311566,0.063020748,5444.99262,50712.95357,8.87594714,9.326325669,0.010129655,1250757.739,1250757.739,54844030.7,20529.76,0,50781.77444
1326585600,2012-01-15T00:00:00,0.026712495802149547,0.000401956,0.007427113,0.23416173820164293,0.003523549,0.065106069,7.046922558,13421,0.069641204,0.066906883,126.1119646,14975955.9,0,1409197.188,0.003321212,0.065807148,5685.737612,48976.11178,8.938185727,8.64239512,0.02697012,1250757.739,1250757.739,57206212.56,20386.83453,0,49138.39099
1326672000,2012-01-16T00:00:00,0.026994489294087036,0.0004062,0.007505518,0.23663369315196695,0.003560746,0.065793369,6.715607667,14860,0.078842593,0.068052575,165.9814833,14280140.22,0,1400989.806,0.003320428,0.062713766,5418.469387,58761.56708,9.013789835,10.88071328,0.028661882,1250757.739,1250757.739,54575392.98,19607.17143,0,58956.81182
1326758400,2012-01-17T00:00:00,0.027404661739703687,0.000412372,0.007619562,0.24022926481024257,0.00361485,0.066793077,5.59962195,14887,0.079039352,0.077738875,152.4666048,11911332.22,0,1423459.035,0.003324139,0.052170769,4507.554443,43957.03231,9.063572093,9.7615542,0.006399867,1250757.739,1250757.739,45550124.7,20299.74522,0,44000.737
1326844800,2012-01-18T00:00:00,0.026763767,0.000402728,0.007441368,0.23461118163191838,0.003530312,0.065231032,5.900231288,14263,0.0740625,0.076540416,128.5868467,12547599.21,0,1431492.795,0.003334155,0.055008455,4752.730524,37761.48024,9.02454273,7.958464571,0.009854282,1250757.739,1250757.739,48033192.73,24246.83594,0,37824.43749
1326931200,2012-01-19T00:00:00,0.026635588,0.000400799,0.007405729,0.2334875631167972,0.003513404,0.064918622,6.315706342,15211,0.077777778,0.074967733,144.0665309,13439122.55,0,1450634.891,0.00334228,0.058999091,5097.521487,47367.79756,9.07895646,9.326325669,0.025885949,1250757.739,1250757.739,51462900.78,21163.46667,0,47541.14549
1327017600,2012-01-20T00:00:00,0.026763767,0.000402728,0.007441368,0.23461118163191835,0.003530312,0.065231032,6.501491988,14105,0.076111111,0.07475983,139.0332512,13825397.73,0,1419347.53,0.003357409,0.060715627,5245.830182,47135.81692,9.094298972,9.015448147,0.024380621,1250757.739,1250757.739,53023889.7,20892.46207,0,47293.51
1327104000,2012-01-21T00:00:00,0.027122668495154236,0.000408128,0.007541157,0.237757312,0.003577653,0.066105778,6.180568326,13487,0.071342593,0.075747156,101.4812178,13141866.85,0,1412665.335,0.003354296,0.057557384,4972.957949,50680.66027,9.150933212,10.19678273,0.004888931,1250757.739,1250757.739,50457226.84,18065.2561,0,50708.17173
1327190400,2012-01-22T00:00:00,0.027185882939917052,0.00040908,0.007558733,0.23831144985131286,0.003585992,0.06625985,6.302967227,11492,0.060625,0.075741095,111.3378103,13412140.49,0,1397043.754,0.003358974,0.056422258,4874.88307,42860.17714,9.172348535,8.7957116,0.00366229,1301025.935,1307728.361,51499331.87,16801.11029,0,42878.06557
1327276800,2012-01-23T00:00:00,0.027256209996690844,0.000410138,0.007578286,0.23892793683099198,0.003595268,0.066431258,6.374876077,13508,0.070509259,0.075691089,104.4266637,13571697.05,0,1397749.836,0.003367943,0.056782738,4906.028566,54186.44666,9.263207745,11.05128,0.005338521,1307728.361,1307728.361,52141059.21,16812.48235,0,54217.89537
1327363200,2012-01-24T00:00:00,0.026957073751234305,0.000405637,0.007495115,0.23630570850331997,0.00355581,0.065702176,6.274476476,15215,0.083541667,0.075147157,130.0787355,13355041.08,0,1406373.006,0.003374397,0.055933953,4832.693503,43607.61151,9.231389149,9.036046588,0.009393075,1307728.361,1307728.361,51363476.59,23025.54676,0,43668.44364
1327449600,2012-01-25T00:00:00,0.027642607,0.000415952,0.00768572,0.24231509087715672,0.003646236,0.067373018,5.810465072,16707,0.091041667,0.07586757,131.3478165,12369119.7,0,1413889.685,0.00338035,0.051794566,4475.050479,42997.44154,9.212950164,9.621114352,0.007475712,1307728.361,1307728.361,47608030.14,25184.60811,0,43054.97239
1327536000,2012-01-26T00:00:00,0.027496117589625307,0.000413748,0.00764499,0.24103096679065544,0.003626914,0.067015982,5.367226954,13823,0.071539352,0.077651835,140.4679959,11435994.64,0,1427041.732,0.003408713,0.0478111,4130.879071,37033.86599,9.233292827,8.971039058,0.00466629,1307728.361,1307728.361,44013389.23,21156.1087,0,37058.27749
1327622400,2012-01-27T00:00:00,0.027558216932844184,0.000414682,0.007662256,0.24157532963331213,0.003635105,0.067167336,5.303137197,14379,0.070856481,0.077667534,120.7761448,11300957.77,0,1435661.651,0.003421465,0.047353031,4091.301901,37387.11724,9.240916107,9.166061647,0.019807017,1307728.361,1307728.361,43525207.67,21171.12057,0,37501.12544
1327708800,2012-01-28T00:00:00,0.027240450719496632,0.000409901,0.007573905,0.23878979100710748,0.003593189,0.066392848,5.659796775,13257,0.068275463,0.07830051,91.54165357,12059385.31,0,1440645.445,0.003419523,0.050431901,4357.316243,41033.52662,9.289881289,9.426091764,0.008759751,1307728.361,1307728.361,46493492.39,19508.6069,0,41072.46275
1327795200,2012-01-29T00:00:00,0.028090041,0.000422685,0.007810124,0.2462373012041932,0.003705256,0.068463545,5.391429457,14267,0.071793981,0.078901077,108.886887,11499558.6,0,1439087.585,0.00340676,0.049257665,4255.86223,45018.43597,9.378830604,10.85625741,0.191923135,1307728.361,1307728.361,44333949.53,17780.26347,0,46202.73588
1327881600,2012-01-30T00:00:00,0.028143648129604865,0.000423492,0.007825029,0.24670721950411625,0.003712327,0.068594201,5.503481939,13370,0.06806713,0.077418662,107.2946678,11749883.43,0,1438034.024,0.003414186,0.049154232,4246.925647,47329.94467,9.461316386,11.18129506,0.026875209,1307728.361,1307728.361,45302689.83,15602.48256,0,47486.12875
1327968000,2012-01-31T00:00:00,0.028438486008045116,0.000427928,0.007907005,0.2492917683465235,0.003751218,0.069312806,5.538220296,15858,0.080243056,0.074533059,106.6149313,11830853.4,0,1439880.683,0.003438047,0.049355789,4264.34021,41536.65222,9.492285952,9.751129411,0.006613599,1307728.361,1307728.361,45630179.81,22351.13333,0,41582.13324
1328054400,2012-02-01T00:00:00,0.028250861153922443,0.000425105,0.007788896,0.24764704887528413,0.003726469,0.068277466,6.075232652,15161,0.073819444,0.07625768,163.6648072,12975692.72,0,1398138.705,0.003438262,0.054109863,4675.092203,42830.3902,9.507597286,9.166061647,0.003643731,1307728.361,1307728.361,50097529.47,21171.94326,0,42852.18334
1328140800,2012-02-02T00:00:00,0.028813734067036936,0.000433575,0.007871037,0.25258119283164576,0.003800716,0.068997514,6.099572913,15694,0.079513889,0.0750536,122.6868296,13028179.22,0,1400943.476,0.00344505,0.054375821,4698.070956,48491.60466,9.546537029,10.33619718,0.010127852,1307728.361,1307728.361,50346734.52,21179.85535,0,48560.18775
1328227200,2012-02-03T00:00:00,0.029269393543520462,0.000440431,0.007923837,0.25657550380250044,0.00386082,0.069460351,5.951610928,17088,0.081087963,0.071134275,119.6633963,12718495.6,0,1399436.409,0.003443116,0.053029741,4581.769645,47017.72633,9.602529991,10.27118965,0.006200672,1307728.361,1307728.361,49172452.22,21315.27848,0,47060.22494
1328313600,2012-02-04T00:00:00,0.029722227024077896,0.000447245,0.007974029,0.26054504209306684,0.003920552,0.069900334,5.895413239,16038,0.081863426,0.059628038,120.1552003,12600566.94,0,1394498.615,0.003447482,0.05094948,4402.035078,46278.99393,9.670806242,10.52436751,0.00704019,1348497.775,1379647.439,48754423.46,20815.15924,0,46328.63496
1328400000,2012-02-05T00:00:00,0.029261458,0.000440312,0.007775855,0.2565059422319099,0.003859773,0.068163149,5.678115717,14720,0.075983796,0.059778077,122.6005185,12126588.37,0,1390239.98,0.003456026,0.047940776,4142.083068,40314.62159,9.666766441,9.73873576,0.003660457,1379647.439,1379647.439,46997711.32,21021.57746,0,40338.65249
1328486400,2012-02-06T00:00:00,0.028779781709212183,0.000433064,0.007569896,0.25228356646295397,0.003796237,0.066357706,5.482664058,14174,0.070300926,0.059862886,121.6148371,11714221.98,0,1377686.667,0.003465687,0.046291216,3999.561063,40023.44763,9.646884816,10.01306634,0.004020851,1379647.439,1379647.439,45419983.19,19190.49315,0,40047.87028
1328572800,2012-02-07T00:00:00,0.028633284290402742,0.000430859,0.007461569,0.2509993700896704,0.003776913,0.065408116,5.6620277,14474,0.078622685,0.059574969,104.3314147,12101326.09,0,1374717.323,0.003465335,0.047821076,4131.740975,38784.88975,9.640921058,9.395822529,0.005333335,1379647.439,1379647.439,46944668.63,21752.88321,0,38821.10494
1328659200,2012-02-08T00:00:00,0.028954238510826548,0.000435689,0.007545207,0.2538128547859055,0.003819249,0.066141285,5.61852819,14819,0.080833333,0.055599324,92.64710755,12005993.16,0,1366998.839,0.003468069,0.047442988,4099.074136,40734.32938,9.632511091,9.944483699,0.004130376,1379647.439,1379647.439,46624742.39,21359.29655,0,40763.17592
1328745600,2012-02-09T00:00:00,0.028792729998687424,0.000433259,0.007503119,0.25239707116849397,0.003797945,0.065772344,5.835699854,14871,0.08400463,0.055611652,79.92107387,12473096.54,0,1324279.696,0.00348282,0.049291917,4258.821644,42308.82394,9.67176901,9.944483699,0.005918775,1379647.439,1379647.439,48469226.55,23022.7931,0,42351.78241
1328832000,2012-02-10T00:00:00,0.028460081746099024,0.000428253,0.007416434,0.24948107658630406,0.003754067,0.065012463,5.937834155,16819,0.098333333,0.054702997,93.0790514,12686797.06,0,1320162.751,0.003486752,0.05013441,4331.612984,40971.05567,9.670154109,9.464405175,0.002975315,1379647.439,1379647.439,49358488.23,28315.36957,0,40996.14035
1328918400,2012-02-11T00:00:00,0.028362375843763367,0.000426783,0.007390973,0.24862458664642967,0.003741179,0.06478927,5.612132853,14944,0.08619213,0.055470759,155.235995,11994405.45,0,1331701.167,0.003489365,0.047379823,4093.616687,42090.9964,9.691827234,10.28739693,0.00298813,1379647.439,1379647.439,46693173.3,22685.65333,0,42112.65973
1329004800,2012-02-12T00:00:00,0.028814816389666934,0.000433591,0.007508875,0.2525906804718204,0.003800858,0.065822797,5.519097169,14056,0.078587963,0.054943566,98.50303183,11798714.38,0,1301979.103,0.003492641,0.04659262,4025.602381,43600.86764,9.762876816,10.8360581,0.003085558,1379647.439,1379647.439,45962713.34,19620.03797,0,43621.66128
1329091200,2012-02-13T00:00:00,0.028560318840292042,0.000429761,0.007442555,0.25035975495400004,0.003767288,0.065241439,5.348354559,16556,0.092916667,0.054251147,150.0693895,11428536.51,0,1334652.833,0.003497033,0.045165793,3902.324492,36636.22873,9.765193378,9.395822529,0.003661501,1379647.439,1379647.439,44577415.18,26868.62774,0,36665.54838
1329177600,2012-02-14T00:00:00,0.028588596116715152,0.000430187,0.007449924,0.250607634,0.003771018,0.065306034,4.483654092,18756,0.109675926,0.061521885,291.4967663,9559354.05,0,1485711.785,0.003495924,0.037919729,3276.264555,30937.21323,9.792593714,9.464405175,0.007459052,1379647.439,1379647.439,37401255.08,32404.96377,0,31007.89521
1329264000,2012-02-15T00:00:00,0.028277543189867277,0.000425506,0.007368866,0.24788094360237656,0.003729989,0.064595483,4.325520322,18243,0.108703704,0.061335081,309.9634597,9222380.609,0,1488460.285,0.003505747,0.03653558,3156.674141,28980.98616,9.736239091,9.19007459,0.003100342,1379647.439,1379647.439,36111133.06,30659.17164,0,29010.07081
1329350400,2012-02-16T00:00:00,0.028079600193338605,0.000422528,0.007317284,0.2461457752948062,0.003703879,0.064143314,4.255239045,17722,0.10462963,0.052613205,326.7819263,9078084.56,0,1487752.08,0.003515857,0.035951297,3106.192099,29361.14941,9.726334123,9.464405175,0.00416751,1379647.439,1379647.439,35553758.09,30976.94928,0,29398.26058
1329436800,2012-02-17T00:00:00,0.028475486,0.000428485,0.007420448,0.24961610829560782,0.003756098,0.065047651,4.391538373,14218,0.075601852,0.051908896,321.513747,9374446.968,0,1481597.669,0.003518051,0.037073984,3203.19222,33375.69163,9.808537378,10.42456222,0.002490236,1379647.439,1379647.439,36725954.18,18762.36184,0,33391.87661
1329523200,2012-02-18T00:00:00,0.029062183803712078,0.000437313,0.007573337,0.2547591032233401,0.003833488,0.066387868,4.270081278,14337,0.072719907,0.049861146,201.3875211,9120437.763,0,1481003.911,0.003523214,0.036097939,3118.861913,36509.19492,9.888004469,11.71033841,0.002185821,1377612.949,1376302.268,35746730.99,16047.09357,0,36522.92844
1329609600,2012-02-19T00:00:00,0.029051351,0.00043715,0.007570514,0.2546641400774555,0.003832059,0.066363122,4.389551458,13197,0.066712963,0.049821142,118.8594171,9382248.545,0,1438370.193,0.00353868,0.037141705,3209.043284,34677.45652,9.947815677,10.80978438,0.00201413,1376302.268,1376302.268,36781545.95,16452.94304,0,34689.06597
1329696000,2012-02-20T00:00:00,0.029126584267920686,0.000438282,0.007590119,0.25532363769259275,0.003841982,0.066534981,4.365135939,14828,0.074421296,0.049327458,134.585671,9330626.45,0,1429938.885,0.003551282,0.036945714,3192.1097,30555.95157,9.927199251,9.578289956,0.002955008,1376302.268,1376302.268,36607515.95,19884.9,0,30574.95228
1329782400,2012-02-21T00:00:00,0.028863242,0.00043432,0.007521494,0.25301517737209617,0.003807246,0.065933417,4.315115602,14362,0.070497685,0.048974607,116.1632079,9227047.796,0,1427826.748,0.003558467,0.036517754,3155.133978,27832.49563,9.928199199,8.825710031,0.002265961,1376302.268,1376302.268,36215860.87,22288.46512,0,27846.2976
1329868800,2012-02-22T00:00:00,0.029559279,0.000444793,0.007702875,0.2591166372034688,0.003899058,0.067523401,4.419310288,16120,0.080925926,0.049238461,229.7059073,9453874.613,0,1420936.576,0.003576205,0.037397136,3231.112522,35133.51679,9.92242989,10.87820074,0.00217017,1376302.268,1376302.268,37125478.55,19524.61006,0,35148.69062
1329955200,2012-02-23T00:00:00,0.030339668376473384,0.000456536,0.007906237,0.2659575329881657,0.004001996,0.069306075,5.039515118,18129,0.093101852,0.055763077,191.1324523,10781820.13,0,1416411.489,0.003585494,0.042653772,3685.285887,41827.97548,9.999798845,11.35711523,0.003262184,1376302.268,1376302.268,42377486.31,23275.75904,0,41854.21648
1330041600,2012-02-24T00:00:00,0.03024462,0.000455106,0.007881468,0.26512433746388187,0.003989459,0.069088952,5.025608759,16256,0.078055556,0.05419644,169.3680934,10757582.67,0,1415520.631,0.003568149,0.04253397,3674.93503,37440.78525,10.01889627,10.19403717,0.003208634,1376302.268,1376302.268,42297987.96,21869.20134,0,37462.42428
1330128000,2012-02-25T00:00:00,0.030070772019142353,0.00045249,0.007836165,0.26360038751980186,0.003966527,0.068691825,4.772567381,14844,0.069780093,0.053108656,119.2367095,10222782.02,0,1402887.954,0.003544519,0.040383955,3489.173685,39373.68089,10.0961516,11.28869888,0.002413363,1376302.268,1376302.268,40207641.31,17817.32121,0,39388.23106
1330214400,2012-02-26T00:00:00,0.029845100122989774,0.000449094,0.007777357,0.26162214767812836,0.003936759,0.068176314,4.926420852,13193,0.064814815,0.053477801,110.9042419,10558532.12,0,1384195.227,0.003554353,0.041689182,3601.945351,36948.15639,10.132698,10.26245352,0.002977214,1376302.268,1376302.268,41540764.98,17937.49333,0,36964.79676
1330300800,2012-02-27T00:00:00,0.030240026,0.000455037,0.007880271,0.2650840646903027,0.003988853,0.069078458,4.952515756,15336,0.078148148,0.051966381,113.1641906,10617105.24,0,1381170.042,0.003561282,0.041924041,3622.237104,38134.37132,10.1696989,10.53611895,0.004435674,1376302.268,1376302.268,41798937.87,19990.0974,0,38164.321
1330387200,2012-02-28T00:00:00,0.031114504,0.000468196,0.008108152,0.2727497418178257,0.004104202,0.071076062,4.857257776,16054,0.074918981,0.051382007,99.28668601,10423157.97,0,1375459.261,0.003560801,0.041103368,3551.330952,38858.0622,10.17271089,10.94661709,0.002625969,1376302.268,1376302.268,41033824.25,19158.28125,0,38875.0601
1330473600,2012-02-29T00:00:00,0.031678684,0.000476685,0.008255172,0.27769534,0.004178621,0.072364839,4.872748756,15562,0.076759259,0.051199136,91.45910677,10461773.95,0,1386565.335,0.003566937,0.041233241,3562.552017,43611.10136,10.20821865,12.24652787,0.002682631,1376302.268,1376302.268,41208302.23,17384.26816,0,43628.89257
1330560000,2012-03-01T00:00:00,0.031255548958551684,0.000470318,0.008144907,0.273986142,0.004122807,0.071398257,4.922072124,16097,0.077094907,0.051230118,219.4166711,10572494.02,0,1397913.705,0.003568232,0.041669229,3600.221356,37161.64453,10.22754333,10.33086988,0.00477013,1376302.268,1376302.268,41662586.19,22474.94702,0,37193.41837
1330646400,2012-03-02T00:00:00,0.031035233837869183,0.000467003,0.008087495,0.27205485982276123,0.004093746,0.070894983,4.714823587,17925,0.08681713,0.04832301,159.8349652,10120849.2,0,1414933.92,0.003557324,0.037876133,3272.497884,31589.31803,10.24399787,9.659697741,0.002935927,1450148.976,1496978.595,39939932.62,28436.64925,0,31611.34042
1330732800,2012-03-03T00:00:00,0.029847861591871454,0.000449136,0.007778077,0.26164635471434516,0.003937124,0.068182622,4.628193252,12413,0.060451389,0.048298025,168.3759915,9939755.192,0,1408231.044,0.003563035,0.036013162,3111.53723,26149.29188,10.17975525,8.408918684,0.002962124,1496978.595,1496978.595,39232224.08,20353.81416,0,26164.66355
1330819200,2012-03-04T00:00:00,0.029820001576591797,0.000448716,0.007770817,0.26140213382040367,0.003933449,0.068118981,4.834144482,14600,0.071782407,0.049144184,174.0158246,10383237.79,0,1413403.107,0.003573071,0.037614333,3249.878331,33113.8897,10.17721172,10.19488371,0.002948397,1496978.595,1496978.595,41011143.33,20902.30657,0,33132.13167
1330905600,2012-03-05T00:00:00,0.029924764840945133,0.000450293,0.007798117,0.26232048859572504,0.003947268,0.068358295,4.982392904,16264,0.079363426,0.049605186,103.5283909,10705453.47,0,1409651.875,0.003586477,0.038775515,3350.204484,36122.34855,10.18607299,10.79020539,0.00394428,1496978.595,1496978.595,42304951.98,24401.29655,0,36149.39448
1330992000,2012-03-06T00:00:00,0.029614815,0.000445629,0.007717347,0.25960346699610687,0.003906383,0.067650265,4.987841352,15360,0.072905093,0.049247479,108.2555112,10713557.88,0,1395732.173,0.003587479,0.038814933,3353.610209,34166.71326,10.20127792,10.19488371,0.003685062,1496978.595,1496978.595,42385380.61,23402.51095,0,34189.6661
1331078400,2012-03-07T00:00:00,0.029290495,0.000440749,0.007632832,0.25676047844968314,0.003863603,0.066909408,4.949112885,15193,0.074837963,0.048911776,104.4308388,10638263.96,0,1397972.816,0.003611399,0.038507795,3327.0735,38108.16921,10.24950711,11.45994228,0.003077799,1496978.595,1496978.595,42094384.32,19257.79221,0,38128.07026
1331164800,2012-03-08T00:00:00,0.029817391,0.000448677,0.007770137,0.26137924963230263,0.003933104,0.068113017,4.934979495,15555,0.073912037,0.048448417,156.9129677,10612289.57,0,1397438.426,0.003619229,0.038397867,3317.575686,38492.84006,10.32327212,11.6087727,0.003154084,1496978.595,1496978.595,42012666.46,19707.55769,0,38512.98204
1331251200,2012-03-09T00:00:00,0.030989209,0.00046631,0.008075502,0.2716514074119774,0.004087675,0.070789847,4.872297847,15970,0.074293981,0.048468557,172.030695,10475836.07,0,1396728.437,0.003614329,0.037909193,3275.35428,40927.30192,10.4085145,12.50175521,0.003174251,1496978.595,1496978.595,41519969.83,18918.91071,0,40947.67744
1331337600,2012-03-10T00:00:00,0.032584693,0.000490318,0.00849127,0.2856374215189463,0.004298129,0.074434473,4.841423805,13042,0.060277778,0.047793713,136.5088974,10410830.72,0,1397274.756,0.003615501,0.037670267,3254.711107,39941.74639,10.48631537,12.27850958,0.004081246,1496978.595,1496978.595,41296814.09,18974.3697,0,39963.00152
1331424000,2012-03-11T00:00:00,0.032492646,0.000488933,0.008467283,0.28483053838341327,0.004285988,0.074224206,4.892028752,12053,0.056678241,0.047692204,141.6759554,10525112.29,0,1398304.858,0.003625105,0.03805949,3288.339905,32776.59264,10.50322313,9.971638085,0.002765529,1496978.595,1496978.595,41761245.33,18056.99254,0,32790.13543
1331510400,2012-03-12T00:00:00,0.033136976362023805,0.000498629,0.00863519,0.29047873478950065,0.004370979,0.075696074,4.910839379,15290,0.072685185,0.046775791,180.0473164,10574053.55,0,1396407.098,0.003624002,0.038208136,3301.182989,40759.96685,10.57207406,12.35292479,0.003072984,1496978.595,1496978.595,41962583.92,18851.63253,0,40779.26519
1331596800,2012-03-13T00:00:00,0.033842671,0.000509248,0.008819087,0.29666485690028255,0.004464064,0.07730812,5.290880279,16216,0.082986111,0.048870872,157.03279,11391774.69,0,1400084.616,0.003629709,0.041204467,3560.06599,42327.04223,10.60775324,11.90643353,0.008458418,1496978.595,1496978.595,45252318.76,24388.69375,0,42387.68909
1331683200,2012-03-14T00:00:00,0.033321071,0.000501399,0.008683163,0.2920925046749058,0.004395262,0.076116608,5.390543292,16391,0.078032407,0.048665144,204.581201,11588726.41,0,1414934.792,0.003626039,0.041951997,3624.652569,36925.22155,10.63438861,10.19488371,0.004107074,1496978.595,1496978.595,46141650.81,26317.73723,0,36952.91145
1331769600,2012-03-15T00:00:00,0.032247187176969394,0.00048524,0.008403319,0.2826788427933137,0.00425361,0.073663494,5.340820899,14920,0.07162037,0.035549307,163.7322321,11488528.13,0,1408843.761,0.003636084,0.041557785,3590.592614,32311.96644,10.61904979,9.00424036,0.003004605,1496978.595,1496978.595,45748352,24741.42149,0,32330.55893
1331856000,2012-03-16T00:00:00,0.031789972,0.00047836,0.008284173,0.27867089492098146,0.0041933,0.07261906,5.339574791,16092,0.076747685,0.034691351,168.9630853,11485427.17,0,1403799.01,0.003643539,0.041544856,3589.47552,40847.74715,10.69247572,11.39285267,0.007030404,1497941.771,1498294.363,45778525.85,19901.24837,0,40894.36576
1331942400,2012-03-17T00:00:00,0.031947969,0.000480737,0.008325345,0.280055895,0.004214141,0.072979978,5.236003554,16492,0.079537037,0.034770774,155.1993117,11273078.73,0,1402193.194,0.003652382,0.040700455,3516.519283,44506.03021,10.79905238,12.66170485,0.002779257,1498294.363,1498294.363,44935070.06,18616.6,0,44525.12926
1332028800,2012-03-18T00:00:00,0.032750026024599733,0.000492806,0.008534354,0.28708672813164127,0.004319938,0.074812148,5.270148985,13966,0.068148148,0.034458663,125.5438272,11350563.94,0,1399523.382,0.003664315,0.040965025,3539.378157,42161.19188,10.84879693,11.91689868,0.002924425,1498294.363,1498294.363,45270265.3,16345.9,0,42178.4109
1332115200,2012-03-19T00:00:00,0.032048187833553836,0.000482245,0.008351462,0.280934415,0.004227361,0.073208912,4.678672553,15579,0.07662037,0.040958293,147.6411801,10074963.95,0,1398521.775,0.003669604,0.036374307,3142.740106,33452.50875,10.81347659,10.6507282,0.003015394,1498294.363,1498294.363,40222970.55,21515.23077,0,33472.47066
1332201600,2012-03-20T00:00:00,0.032052503,0.00048231,0.008352586,0.28097224222210143,0.00422793,0.07321877,4.830830216,15537,0.073888889,0.041057222,157.5332301,10413638.58,0,1359427.302,0.003689255,0.037556774,3244.905312,38646.64173,10.8503804,11.91689868,0.003534791,1498294.363,1498294.363,41569730.37,18302.8375,0,38669.20783
1332288000,2012-03-21T00:00:00,0.032701094733889165,0.00049207,0.008521603,0.2866577964372724,0.004313483,0.074700373,4.817229525,16079,0.078912037,0.041039989,149.3784966,10385668.07,0,1364000.272,0.003701017,0.037445074,3235.254383,38056.11325,10.92336865,11.76793745,0.002369898,1498294.363,1498294.363,41490751.31,20016.87975,0,38072.27121
1332374400,2012-03-22T00:00:00,0.033840604,0.000509217,0.008818549,0.29664673821830345,0.004463792,0.077303399,4.729608505,15782,0.074803241,0.041143817,255.9686127,10189860.71,0,1364737.592,0.00370889,0.036764095,3176.417787,37363.90719,11.02144289,11.76793745,0.002472325,1498294.363,1498294.363,40773436.22,18963.84177,0,37379.88583
1332460800,2012-03-23T00:00:00,0.033012557500239605,0.000496756,0.008602767,0.28938807904710034,0.004354567,0.075411859,4.691643177,14184,0.069594907,0.040999784,275.0041281,10113134.51,0,1369733.103,0.003711903,0.036478169,3151.713841,29557.35201,10.97165479,9.384557712,0.003340831,1498294.363,1498294.363,40475698.64,21156.39683,0,29577.44043
1332547200,2012-03-24T00:00:00,0.033442488209319464,0.000503226,0.008714803,0.29315685164289446,0.004411278,0.076393967,4.651986266,13792,0.071481481,0.032947056,271.043801,10040388.58,0,1369004.384,0.003724041,0.03620376,3128.004829,42798.27365,11.04989873,13.70443348,0.011214454,1498294.363,1498294.363,40176369.19,14790.13587,0,42867.53412
1332633600,2012-03-25T00:00:00,0.033350360082427095,0.00050184,0.008690796,0.29234925648255594,0.004399125,0.076183515,4.552270262,14501,0.070081019,0.033129247,133.6000076,9826159.354,0,1371223.062,0.003713106,0.035401937,3058.727366,35735.32156,11.09987939,11.69345683,0.005247706,1498294.363,1498294.363,39350918.19,18090.50318,0,35767.09642
1332720000,2012-03-26T00:00:00,0.033596034950035616,0.000505536,0.008754816,0.2945028423720122,0.004431532,0.076744719,4.63272236,16361,0.077083333,0.032036335,165.7628353,9998680.611,218990,1370569.332,0.00369131,0.036012405,3111.471751,34977.05382,11.0984752,11.24657313,0.002453569,1498294.363,1498294.363,40081342.5,21749.59603,1,34993.39459
1332806400,2012-03-27T00:00:00,0.033473198,0.000503688,0.008722806,0.29342605123445364,0.004415329,0.076464118,4.811340735,15179,0.074189815,0.032269789,181.8953466,10391575.12,218990,1330175.999,0.003693889,0.037404008,3231.706251,37528.45773,11.14369262,11.61897621,0.00322314,1498294.363,1498294.363,41664239.7,19118.71154,1,37549.11807
1332892800,2012-03-28T00:00:00,0.033227522,0.000499991,0.008658785,0.29127246173065824,0.004382922,0.075902912,4.790589392,15846,0.079803241,0.032255126,208.5838168,10345131.79,218990,1328021.083,0.003696853,0.037245543,3218.0149,35929.42044,11.16489174,11.17209251,0.003268997,1498294.363,1498294.363,41520470.98,21696.88667,1,35951.96017
1332979200,2012-03-29T00:00:00,0.032994634,0.000496487,0.008598097,0.28923096011147015,0.004352203,0.075370916,4.794066572,17441,0.088402778,0.032069884,365.019524,10356121.18,218990,1326930.671,0.003686725,0.034940485,3018.857889,33798.16933,11.17344132,11.20310445,0.002934136,1598354.668,1626553.481,41584406.19,24529.23404,1,33820.58026
1333065600,2012-03-30T00:00:00,0.034259335,0.000515517,0.008927666,0.30031732729206223,0.004519025,0.07825992,4.861409357,15053,0.076759259,0.032171859,314.8551497,10511813.35,218990,1373882.841,0.003689758,0.034813187,3007.859331,37432.85205,11.18028664,12.45188747,0.00311729,1626553.481,1626553.481,42205979.8,20387.12987,1,37453.52591
1333152000,2012-03-31T00:00:00,0.034276304,0.000515773,0.008932088,0.3004660826469823,0.004521263,0.078298685,4.889776873,14120,0.069988426,0.032134943,315.7334083,10577547.38,218990,1351505.078,0.003692705,0.035016231,3025.402379,41563.10342,11.29411064,13.74559006,0.003776658,1626553.481,1626553.481,42493825.16,16541.96471,1,41585.94087
1333238400,2012-04-01T00:00:00,0.034188957,0.000514458,0.008909326,0.29970039574867213,0.004509742,0.078099154,4.793325677,12842,0.062777778,0.031341102,235.9545612,10366085.91,228990,1341832.118,0.003686548,0.034324997,2965.679763,34032.61231,11.35484107,11.48161052,0.003349494,1626553.481,1626553.481,41689664.05,18478.17606,1,34050.77997
1333324800,2012-04-02T00:00:00,0.033419073,0.000502874,0.008708702,0.2929515969389423,0.004408189,0.076340479,4.983045479,14925,0.074027778,0.03188107,255.4526236,10774186.94,228990,1290848.644,0.003694894,0.035690602,3083.66798,28901.66378,11.38718857,9.379343806,0.003301813,1626553.481,1626553.481,43368642.37,26687.96552,1,28922.78217
1333411200,2012-04-03T00:00:00,0.033062391,0.000497506,0.008615754,0.28982492252979003,0.004361141,0.075525697,4.956233193,18598,0.087361111,0.030945135,254.623467,10705912.98,228990,1283811.215,0.003623156,0.035499182,3067.129304,32958.95073,11.40582254,10.75390281,0.003267054,1626553.481,1626553.481,43168247.55,26775.93985,1,32983.61045
1333497600,2012-04-04T00:00:00,0.033023319,0.000496918,0.008605572,0.2894824169123181,0.004355987,0.075436443,4.917842178,16652,0.081898148,0.030475297,234.5661937,10620575.95,238990,1291324.713,0.003619222,0.035223166,3043.281514,33687.21892,11.41539331,11.07732846,0.003421426,1626553.481,1626553.481,42867553.24,23708.86131,1,33711.42893
1333584000,2012-04-05T00:00:00,0.032304696647610306,0.000486105,0.008418305,0.28318297081295196,0.004261196,0.073794865,4.920849245,16870,0.079826389,0.030474592,321.9831859,10621476.55,268990,1297184.668,0.003610515,0.035250021,3045.601774,28786.96808,11.39090386,9.460200218,0.003629764,1626553.481,1626553.481,42922552.03,30909.54701,1,28812.00257
1333670400,2012-04-06T00:00:00,0.031704609565499274,0.000477075,0.008261928,0.27792260745116665,0.00418204,0.072424063,4.949107432,15543,0.07630787,0.030462212,172.3712738,10673402.04,268990,1310799.33,0.003610172,0.035445354,3062.478603,33653.93054,11.37545486,10.99647205,0.003417234,1626553.481,1626553.481,43202690.55,24337.94118,1,33676.46036
1333756800,2012-04-07T00:00:00,0.030337744109915587,0.000456507,0.007905736,0.26594066486752005,0.004001742,0.06930168,4.70971191,14271,0.067453704,0.031779265,134.6413838,10161279.21,268990,1306774.824,0.003604165,0.033728271,2914.122618,30377.64182,11.33617834,10.43047716,0.003096706,1626553.481,1626553.481,41143291.24,21163.33333,1,30395.68942
1333843200,2012-04-08T00:00:00,0.030604449846243498,0.00046052,0.007975237,0.26827860735217046,0.004036922,0.069910926,4.778818849,13664,0.0659375,0.031838368,445.9908138,10322033.52,268990,1302668.296,0.003611547,0.034219932,2956.602167,35841.14137,11.32373523,12.12846182,0.003141149,1626553.481,1626553.481,41782839.57,17627.00667,1,35859.03649
1333929600,2012-04-09T00:00:00,0.031604595532846384,0.00047557,0.008235866,0.2770458844409314,0.004168848,0.072195597,4.852547381,15395,0.075613426,0.031949908,587.8703048,10479700.11,268990,1352451.613,0.003610515,0.034750161,3002.413904,35423.59588,11.30795278,11.80503617,0.003062735,1626553.481,1626553.481,42462896.81,20506.03425,1,35443.60473
1334016000,2012-04-10T00:00:00,0.032071331,0.000482593,0.008357492,0.2811372837890697,0.004230413,0.073261778,4.841417594,17407,0.096585648,0.031892504,202.9485572,10458274.26,268990,1352503.681,0.003624461,0.03468277,2996.591332,35584.41931,11.37176126,11.88589258,0.003923711,1626553.481,1626553.481,42401088.46,25084.10204,1,35617.16268
1334102400,2012-04-11T00:00:00,0.032204683027270795,0.0004846,0.008392243,0.28230625141705584,0.004248003,0.0735664,4.915250717,18806,0.092523148,0.032010098,475.6675876,10612589.6,268990,1386324.28,0.003626297,0.035209226,3042.077092,34652.51756,11.34002224,11.40075411,0.003684682,1626553.481,1626553.481,43082370.76,27536.87943,1,34681.9729
1334188800,2012-04-12T00:00:00,0.032499184,0.000489031,0.008468987,0.2848878509587459,0.00428685,0.074239141,4.901158147,18394,0.090740741,0.028750832,312.4267815,10572932.36,268990,1401437.658,0.003622307,0.035434395,3061.531706,31122.35424,11.28228999,10.17446596,0.003456107,1611616.79,1577913.486,42989971.17,28217.51181,1,31149.45011
1334275200,2012-04-13T00:00:00,0.031943165,0.000480665,0.008324094,0.28001378454713927,0.004213507,0.072969005,4.934406733,16330,0.083171296,0.028529315,270.8378828,10648094.29,268990,1406601.567,0.003623435,0.036432205,3147.742472,30346.60141,11.2640584,9.647936094,0.003147342,1577913.486,1577913.486,43311954.1,27315.78862,1,30369.21821
1334361600,2012-04-14T00:00:00,0.032137973,0.000483596,0.008374859,0.28172146942008586,0.004239204,0.073414012,4.956364661,17049,0.091261574,0.028534372,280.5174074,10697419.93,268990,1406302.699,0.003630748,0.036598134,3162.078808,34446.73439,11.32734879,10.90295217,0.003710794,1577913.486,1577913.486,43539137.43,25133.6259,1,34475.99401
1334448000,2012-04-15T00:00:00,0.030597758824666494,0.00046042,0.007973493,0.26821995385702646,0.00403604,0.069895641,4.961600338,16157,0.081967593,0.028538859,431.911456,10699178.68,278990,1409784.637,0.003634989,0.036629186,3164.761684,26544.56181,11.22735104,8.392920016,0.00240467,1577913.486,1577913.486,43611674.75,29360.97196,1,26561.59168
1334534400,2012-04-16T00:00:00,0.030581570988942135,0.000460176,0.007969275,0.26807805128906675,0.004033905,0.069858663,4.950764569,18862,0.096886574,0.02835472,420.1444282,10683043.67,278990,1411593.713,0.00362787,0.036554463,3158.305581,37130.73427,11.19748673,11.76577572,0.003485947,1577913.486,1577913.486,43553560.8,27018.51333,1,37159.91513
1334620800,2012-04-17T00:00:00,0.030046926,0.000452131,0.007829951,0.2633913558314755,0.003963381,0.068637353,4.968744508,18828,0.09,0.028330313,325.9229251,10728879.28,298990,1410817.72,0.003624897,0.036695409,3170.483352,33539.02543,11.15323005,10.58919815,0.004353269,1577913.486,1577913.486,43745275.46,29592.96296,1,33572.87645
1334707200,2012-04-18T00:00:00,0.029550604464657293,0.000444663,0.007700614,0.2590405987371858,0.003897913,0.067503586,5.124377443,19340,0.097175926,0.018471689,286.8291882,11060377.1,298990,1413657.258,0.003633471,0.037842436,3269.586462,33308.45338,11.13810596,10.19700563,0.003756333,1577913.486,1577913.486,45148790.34,32758.76154,1,33339.99155
1334793600,2012-04-19T00:00:00,0.030433111370743678,0.000457942,0.007930588,0.26677665427593905,0.004014322,0.069519531,5.130906511,17558,0.088414352,0.017643216,210.7539522,11080352.98,298990,1414612.986,0.003624328,0.037883447,3273.129863,40277.61611,11.15137085,12.31484526,0.003988959,1577913.486,1577913.486,45246592.9,23255.17834,1,40308.08777
1334880000,2012-04-20T00:00:00,0.03143569,0.000473029,0.00819185,0.2755652595798125,0.004146568,0.07180976,5.366515968,19264,0.09369213,0.019268845,880.8781271,11587664.1,298990,1425855.673,0.003622699,0.039629974,3424.029766,41322.17295,11.16175726,12.07952974,0.004755583,1577913.486,1577913.486,47365623.01,28088.64935,1,41360.6694
1334966400,2012-04-21T00:00:00,0.031920809,0.000480328,0.008318268,0.27981781146603224,0.004210559,0.072917936,5.282550339,16495,0.083101852,0.01917276,449.6986998,11410684.1,298990,1419860.787,0.003615925,0.038998384,3369.460411,40675.63761,11.17214367,12.07952974,0.003601621,1577913.486,1577913.486,46665206.22,22538.02597,1,40701.49725
1335052800,2012-04-22T00:00:00,0.03298807,0.000496388,0.008596386,0.28917342344711233,0.004351337,0.075355922,5.195608995,14447,0.07037037,0.01941487,320.0419597,11219447.9,298990,1437109.473,0.003624099,0.038358683,3314.190177,36369.26296,11.22537143,10.98139068,0.004137194,1577913.486,1577913.486,45933549.53,20798.67857,1,36394.4171
1335139200,2012-04-23T00:00:00,0.032502951,0.000489088,0.008469969,0.2849208715608926,0.004287347,0.074247746,5.110888192,17264,0.083541667,0.019635821,260.7842201,11035242.52,298990,1434975.533,0.003625515,0.037731781,3260.025862,34498.49529,11.12153026,10.58919815,0.003126148,1577913.486,1577913.486,45219044.93,25704.97778,1,34521.05983
1335225600,2012-04-24T00:00:00,0.032599975,0.000490548,0.008495252,0.28577137976953304,0.004300145,0.074469381,5.087867262,17187,0.086284722,0.019131913,219.3218018,10976593.5,298990,1444005.661,0.003625797,0.03757252,3246.265691,35106.28411,11.09256548,10.82451367,0.004421626,1577913.486,1577913.486,45050471.47,24850.16667,1,35139.24734
1335312000,2012-04-25T00:00:00,0.032502951,0.000489088,0.008469969,0.2849208715608926,0.004287347,0.074247746,5.148816245,17264,0.08525463,0.019019345,302.0949843,11119906.65,298990,1521784.801,0.003621749,0.038020332,3284.956671,32694.98316,11.04973605,9.961690113,0.003901334,1577913.486,1577913.486,45622838.63,27232.3937,1,32723.72039
1335398400,2012-04-26T00:00:00,0.032438269072650634,0.000488115,0.008453113,0.28435386669085544,0.004278815,0.07409999,5.097419286,19928,0.11630787,0.018023406,440.5961412,11017732.91,308990,1527165.319,0.003612378,0.037672893,3254.937923,39504.99946,11.06770245,12.15796825,0.006809876,1577913.486,1577913.486,45206923.38,27812.81935,1,39573.43191
1335484800,2012-04-27T00:00:00,0.031678856,0.000476688,0.008255217,0.2776968540229288,0.004178643,0.072365234,5.09588734,16191,0.079548611,0.017990261,513.7445724,11012233.32,308990,1527831.336,0.003607865,0.038920513,3362.732317,34397.23954,11.03655588,10.23769539,0.004276097,1525535.493,1508589.672,45227734.42,24240.52593,1,34426.62916
1335571200,2012-04-28T00:00:00,0.031398201,0.000472464,0.008182081,0.27523662760303014,0.004141623,0.071724122,4.970736653,15943,0.084525463,0.018650309,273.5609564,10746987.06,308990,1518936.964,0.003609375,0.038394087,3317.2491,37777.59856,11.04308056,11.3988447,0.004821137,1508589.672,1508589.672,44154757.07,21895.52632,1,37812.80733
1335657600,2012-04-29T00:00:00,0.032405172,0.000487617,0.008444488,0.2840637400758254,0.004274449,0.074024386,4.902606178,16232,0.088668981,0.018684637,283.1094615,10614824.2,308990,1522706.588,0.003612839,0.037849242,3270.174538,43878.32529,11.07547229,13.42363949,0.002521702,1508589.672,1508589.672,43593436.45,19234.35754,1,43897.64405
1335744000,2012-04-30T00:00:00,0.03357385,0.000505203,0.008749035,0.2943083710488071,0.004428605,0.076694042,4.94211681,18877,0.105763889,0.018711536,253.5270834,10705617.77,308990,1475578.077,0.003628274,0.038158942,3296.932547,44231.94545,11.0647406,13.42363949,0.002723623,1508589.672,1508589.672,43988992.61,23154.46369,1,44256.83392
1335830400,2012-05-01T00:00:00,0.034367222,0.000517141,0.00895578,0.3012630643005122,0.004533256,0.078506371,4.987137227,20427,0.11818287,0.018373775,231.3514764,10743093.46,308990,1505188.074,0.003639059,0.038517135,3327.880428,42390.66643,11.10697718,12.74870789,0.003477529,1508589.672,1508589.672,44432102.82,28569.7,1,42426.17548
1335916800,2012-05-02T00:00:00,0.034897938989053315,0.000525127,0.00909408,0.30591533317804137,0.004603261,0.079718709,5.053437354,19907,0.113159722,0.017124049,258.0173707,10882934.83,308990,1507872.518,0.003640131,0.039032876,3372.440465,37900.78015,11.16929439,11.2488599,0.003613601,1508589.672,1508589.672,45060693.99,31458.34667,1,37936.11033
1336003200,2012-05-03T00:00:00,0.034739544,0.000522743,0.009052804,0.30452684324245016,0.004582368,0.079356881,5.118872979,22009,0.159560185,0.017232669,209.4848537,11024556.81,308990,1514354.439,0.003649982,0.039556068,3417.644259,40183.15288,11.20329118,11.7738067,0.004027999,1508589.672,1508589.672,45684356.17,38819.42038,1,40238.68288
1336089600,2012-05-04T00:00:00,0.035496584417421186,0.000534135,0.009250082,0.3111630590031141,0.004682226,0.081086218,5.085507088,22962,0.167071759,0.017212231,186.041977,10938519.79,308990,1518133.864,0.003646874,0.039296366,3395.20604,40938.33206,11.23650611,12.0737763,0.003784284,1508589.672,1508589.672,45427514.26,40385.32298,1,40992.9582
1336176000,2012-05-05T00:00:00,0.03596039,0.000541114,0.009370945,0.3152287748575074,0.004743405,0.082145706,5.056639565,19627,0.1434375,0.017257045,221.3959112,10890345.51,308990,1480867.687,0.00363996,0.039057215,3374.543338,42222.94036,11.33862379,12.52373069,0.003141419,1508589.672,1508589.672,45211871.1,33022.76048,1,42261.87198
1336262400,2012-05-06T00:00:00,0.035496584417421186,0.000534135,0.009250082,0.3111630590031141,0.004682226,0.081086218,5.047800773,22444,0.127650463,0.017239027,122.431667,10842490.55,308990,1504164.897,0.003596304,0.038988217,3368.581929,41391.96634,11.38203317,12.29875349,0.003390374,1508589.672,1508589.672,45174234.64,34755.10976,1,41429.35878
1336348800,2012-05-07T00:00:00,0.035218301,0.000529947,0.009177564,0.30872362949047816,0.004645519,0.080450525,5.067555867,25802,0.211909722,0.014395402,310.7807905,10871287.24,315997.3725,1509993.443,0.003577019,0.03917054,3384.334621,43074.22487,11.45930753,12.74870789,0.003914393,1508589.672,1508589.672,45394102.93,48384.56471,1,43145.89349
1336435200,2012-05-08T00:00:00,0.035403824,0.000532739,0.009225909,0.31034991944657453,0.00466999,0.080874321,5.023466423,23419,0.2,0.014347229,535.1523384,10784934.65,319759.0812,1516194.32,0.003591197,0.038820489,3354.090279,44206.50452,11.49498088,13.19866229,0.003645854,1508589.672,1508589.672,45043365.44,43480.68182,1,44269.50487
1336521600,2012-05-09T00:00:00,0.036253043411547704,0.000545518,0.009447208,0.3177941785456272,0.004782008,0.082814226,5.041306236,25272,0.201238426,0.01412036,319.6598118,10841829.4,329581.3551,1528183.346,0.003590914,0.036448646,3149.162993,41842.84175,11.54509654,13.30850593,0.003900191,1612779.876,1733207.514,45245170.57,48697.39759,1,41910.65437
1336608000,2012-05-10T00:00:00,0.035981164791518465,0.000541427,0.009376359,0.3154108905624509,0.004746145,0.082193163,4.92748872,22041,0.154351852,0.014781796,223.1111446,10584947,336538.5472,1545080.104,0.003594999,0.033147322,2863.928584,31782.30224,11.51938044,11.11440946,0.003642223,1733207.514,1733207.514,44255453.16,47688.53488,1,31830.87493
1336694400,2012-05-11T00:00:00,0.036082944,0.000542958,0.009402882,0.3163030829440946,0.004759571,0.082425661,4.963709977,24667,0.1965625,0.014584182,226.9276495,10663605.48,346801.1281,1553578.814,0.003586062,0.033391464,2885.02245,35490.52634,11.55004278,12.32062444,0.003223916,1733207.514,1733207.514,44616259.12,53487.75524,1,35545.2781
1336780800,2012-05-12T00:00:00,0.035466338,0.00053368,0.0092422,0.31089791831438013,0.004678236,0.081017125,4.946532235,22910,0.21,0.014589089,414.0730052,10628148.58,349636.0549,1561878.037,0.003585484,0.033282071,2875.570926,31657.8063,11.57850229,11.02825124,0.00301545,1733207.514,1733207.514,44493514.96,61900.5625,1,31712.51864
1336867200,2012-05-13T00:00:00,0.035368783,0.000532212,0.009216778,0.3100427512226215,0.004665368,0.080794276,4.944795054,20661,0.175752315,0.014538297,183.9827285,10612405.15,349636.0549,1548648.634,0.003624665,0.033271774,2874.681299,34613.56538,11.65897608,12.0621498,0.004034973,1733207.514,1733207.514,44512502.77,47536.87857,1,34674.83644
1336953600,2012-05-14T00:00:00,0.035050181,0.000527418,0.009133753,0.3072498899453716,0.004623343,0.080066482,5.011435922,32619,0.32837963,0.01472164,196.8987141,10757559.35,350800.6061,1560288.555,0.003633724,0.033793965,2919.798546,34829.47966,11.69474406,11.97599158,0.004864062,1733207.514,1733207.514,45147226.04,89898.96403,1,34967.48282
1337040000,2012-05-15T00:00:00,0.03422634,0.000515021,0.008919068,0.30002809341879344,0.004514673,0.078184549,5.0336404,27730,0.265925926,0.014739869,427.7265425,10810966.58,362237.805,1572787.54,0.003630485,0.033920959,2930.770885,32718.6626,11.78833231,11.20056767,0.004684672,1733207.514,1733207.514,45379981.3,80218.5,1,32826.29762
1337126400,2012-05-16T00:00:00,0.033037491,0.000497132,0.008609265,0.2896066453620097,0.004357856,0.075468816,5.087784509,25132,0.193287037,0.014846827,447.562489,10915386.53,371806.5054,1571800.977,0.003591513,0.034240859,2958.410218,30781.09628,11.74364458,10.42514375,0.003638208,1733207.514,1733207.514,45898889.96,67124.43802,1,30841.8518
1337212800,2012-05-17T00:00:00,0.032575676,0.000490182,0.00848892,0.28555837953685936,0.00429694,0.074413875,5.089661686,22883,0.203217593,0.014838193,462.9571088,10921019.21,375363.9635,1546558.704,0.003591549,0.034256698,2959.778682,29520.03778,11.7238164,9.994352689,0.003476875,1733207.514,1733207.514,45945344.73,69624.93103,1,29581.07203
1337299200,2012-05-18T00:00:00,0.032646725,0.000491252,0.008507435,0.28618119160998823,0.004306312,0.074576174,5.118301483,26196,0.280625,0.013752088,173.3966579,10992486.5,381767.0641,1525434.753,0.003590159,0.034459347,2977.287598,37107.68575,11.80034757,12.49294086,0.003606927,1733207.514,1733207.514,46240989.25,75224.91724,1,37195.07789
1337385600,2012-05-19T00:00:00,0.033392732704156554,0.000502477,0.008701838,0.2927206948846363,0.004404715,0.076280308,5.112545811,32917,0.426365741,0.013751164,85.41617368,10985447.46,383314.266,1529373.287,0.003592038,0.034490737,2979.999688,38088.46629,11.81777186,12.83757371,0.004547126,1733207.514,1733207.514,46227078.44,109565.6376,1,38255.96566
1337472000,2012-05-20T00:00:00,0.033321684,0.000501408,0.008683323,0.29209788281150756,0.004395343,0.076118009,5.094200968,28225,0.335891204,0.010813454,173.5266362,10942743.14,383314.266,1522732.369,0.003592278,0.034309602,2964.349624,35149.98668,11.81144864,11.88983337,0.003295601,1733207.514,1733207.514,46096356.36,92588.3913,1,35245.62309
1337558400,2012-05-21T00:00:00,0.03285987,0.000494459,0.008562978,0.28804962060069633,0.004334427,0.075063069,5.09422131,30487,0.366944444,0.01048607,308.8732685,10929166.37,388858.4377,1524083.703,0.003606676,0.034323353,2965.537716,32093.59425,11.77066215,10.85593482,0.003157252,1733207.514,1733207.514,46128634.02,111016.6032,1,32193.68414
1337644800,2012-05-22T00:00:00,0.032327008,0.000486441,0.008424119,0.2833785499310955,0.004264139,0.073845832,5.089139189,27919,0.275891204,0.010075589,393.5553864,10923908.9,405235.5837,1530226.255,0.003613213,0.034260493,2960.106597,29262.55034,11.73488894,9.908194476,0.002800857,1733207.514,1733207.514,46111877.5,92409.87826,1,29329.31183
1337731200,2012-05-23T00:00:00,0.032646725,0.000491252,0.008507435,0.28618119160998823,0.004306312,0.074576174,5.1288589,28839,0.306597222,0.009734466,155.6744098,11009671.64,408637.5903,1525838.63,0.003610201,0.034548816,2985.017706,33337.58285,11.75526792,11.20056767,0.003635807,1733207.514,1733207.514,46505109.04,90690.13846,1,33433.8928
1337817600,2012-05-24T00:00:00,0.032864482,0.000494528,0.00856418,0.28809004698368784,0.004335035,0.075073604,5.119157759,28799,0.312800926,0.009703175,98.73302207,11000743.47,417250.9039,1528863.298,0.00360613,0.035302119,3050.103056,31994.736,11.74520033,10.52248594,0.00369757,1693410.399,1591074.962,46449140.23,96882.472,1,32094.66653
1337904000,2012-05-25T00:00:00,0.031659406824709885,0.000476395,0.008250149,0.27752636022540683,0.004176078,0.072320805,5.137276807,30265,0.334837963,0.009472579,232.8184717,11042419.67,420681.3261,1514948.595,0.00360842,0.037711826,3258.301767,31080.52468,11.73215148,9.570224608,0.003531378,1591074.962,1591074.962,46644625.56,104803.3554,1,31182.67975
1337990400,2012-05-26T00:00:00,0.030997066194174788,0.000466428,0.008077549,0.2717202822581362,0.004088711,0.070807795,5.103978805,24989,0.26125,0.009365953,482.6523465,10985381.95,420681.3261,1499133.686,0.003616844,0.037421622,3233.228147,36238.24951,11.7012583,11.23117268,0.003309491,1591074.962,1591074.962,46378529.92,68757.27465,1,36312.94363
1338076800,2012-05-27T00:00:00,0.031279879,0.000470684,0.008151247,0.27419941528594083,0.004126016,0.071453834,5.134616135,26493,0.307743056,0.009428098,194.9479265,11053099.41,420681.3261,1495575.098,0.003606719,0.037652493,3253.175377,40820.19827,11.77919344,12.57574969,0.003420654,1591074.962,1591074.962,46697743.55,73479.08176,1,40911.11924
1338163200,2012-05-28T00:00:00,0.031434594189647176,0.000473012,0.008191565,0.27555565266644716,0.004146424,0.071807257,5.136325419,29737,0.344097222,0.008148835,183.8866539,11034978.32,423805.2425,1508992.298,0.00362248,0.037689925,3256.409504,36467.91048,11.77360437,11.23117268,0.003545148,1591074.962,1591074.962,46749756.86,93698.69718,1,36573.29745
1338249600,2012-05-29T00:00:00,0.031458299735281164,0.000473369,0.008197742,0.2757634554794747,0.004149551,0.071861408,5.148470698,34480,0.349108796,0.007649185,246.3572113,11057001.67,428805.2425,1513789.824,0.003615534,0.037767166,3263.083133,32435.3654,11.65833934,9.965688435,0.002768696,1591074.962,1591074.962,46892736,107227.3095,1,32518.86984
1338336000,2012-05-30T00:00:00,0.031112198,0.000468161,0.008107551,0.27272952862632993,0.004103898,0.071070795,5.138264569,28755,0.293819444,0.007578591,250.8366126,11035522.58,433805.2425,1513556.728,0.00361941,0.037704726,3257.688342,33655.63293,11.55625643,10.36115226,0.003851516,1591074.962,1591074.962,46833433.29,88270.73282,1,33753.40493
1338422400,2012-05-31T00:00:00,0.031273955246432505,0.000470595,0.008149704,0.2741474916902273,0.004125234,0.071440303,5.181639721,28044,0.235243056,0.00755611,554.7861423,11126177.83,433805.2425,1615645.04,0.003630788,0.037979448,3281.424349,35753.31408,11.49512622,10.91480162,0.003089044,1591074.962,1591074.962,47264535.51,67089.23188,1,35816.0958
1338508800,2012-06-01T00:00:00,0.032284896122025356,0.000485807,0.008413146,0.28300939940567427,0.004258584,0.073749634,5.266943758,28549,0.308912037,0.007745238,256.9609238,11314315.47,436805.2425,1611963.94,0.003633222,0.03861941,3336.717046,40028.77256,11.5209009,12.02210033,0.003206438,1591074.962,1591074.962,48082668.49,78590.64474,1,40114.34711
1338595200,2012-06-02T00:00:00,0.032871894,0.00049464,0.008566112,0.28815502195794246,0.004336013,0.075090536,5.24363906,21002,0.14974537,0.007500722,364.8038383,11264266.11,436805.2425,1614313.193,0.003641719,0.038401574,3317.895971,41949.11248,11.55026876,12.65484246,0.002964247,1591074.962,1591074.962,47911865.73,36917.60625,1,41987.4508
1338681600,2012-06-03T00:00:00,0.032676228,0.000491696,0.008515123,0.28643981564529947,0.004310203,0.074643569,5.212704985,31043,0.40125,0.007480537,130.9053362,11203356.08,435805.2425,1621780.62,0.003647802,0.038239317,3303.876976,39877.19313,11.55118265,12.1011931,0.002990607,1591074.962,1591074.962,47669093.92,99386.79739,1,39980.85327
1338768000,2012-06-04T00:00:00,0.033100170795589676,0.000498075,0.008625599,0.2901560971941391,0.004366124,0.075611998,5.258765857,42162,0.530023148,0.007513026,268.518766,11302535.6,416804.9022,1639969.662,0.003630554,0.038620249,3336.789499,40755.43539,11.54237092,12.25937863,0.003309189,1591074.962,1591074.962,48131066.36,130284.1355,1,40906.96588
1338854400,2012-06-05T00:00:00,0.033785001678062795,0.00050838,0.008804059,0.2961593247098984,0.004456458,0.077176383,5.426014295,39781,0.491423611,0.00926855,259.3363144,11667614.73,416804.9022,1632483.382,0.003631517,0.039858279,3443.755305,39881.20507,11.51996702,11.62663651,0.003723456,1591074.962,1591074.962,49701695.62,123486.7211,1,40039.29115
1338940800,2012-06-06T00:00:00,0.034502443,0.000519176,0.008991018,0.3024484193420417,0.004551093,0.078815263,5.446169422,25187,0.198912037,0.009267516,358.88572,11721052.92,421804.9022,1561096.571,0.003637223,0.039912161,3448.410707,41663.19608,11.49838319,12.1011931,0.003880671,1591074.962,1591074.962,49927977.56,51284.75163,1,41729.88385
1339027200,2012-06-07T00:00:00,0.034529065,0.000519576,0.008997955,0.30268178637562343,0.004554604,0.078876077,5.58716981,34826,0.379247685,0.009937252,419.7044594,12030214.94,421804.9022,1556104.039,0.003619404,0.041060544,3547.630983,38830.83018,11.42440676,10.97936938,0.003659975,1588972.852,1583177.847,51259435.12,103476.4245,1,38950.75098
1339113600,2012-06-08T00:00:00,0.034147522,0.000513835,0.008898529,0.29933717816090677,0.004504276,0.078004503,5.622529102,28664,0.276979167,0.009950053,598.788569,12123431.83,423804.9022,1556845.998,0.003591543,0.041440406,3580.451098,39638.83017,11.35068083,11.09672787,0.003863898,1583177.847,1583177.847,51623477.43,80657.46809,1,39731.29149
1339200000,2012-06-09T00:00:00,0.034478565,0.000518816,0.008984795,0.3022391021209253,0.004547943,0.078760717,5.557002335,31108,0.382881944,0.009101152,110.5364444,12032956.38,423804.9022,1542078.395,0.003590337,0.040972498,3540.023798,47512.36997,11.42879164,13.4577338,0.003879456,1583177.847,1583177.847,51069353.15,84364.21053,1,47640.69792
1339286400,2012-06-10T00:00:00,0.034875639,0.000524791,0.009088269,0.305719855,0.00460032,0.079667769,5.457893569,33266,0.460127315,0.009920174,235.5188806,11835496.11,423804.9022,1526904.95,0.00359081,0.040251354,3477.717008,45300.51662,11.45357859,13.06423281,0.003350633,1583177.847,1583177.847,50203835.14,101069.2229,1,45433.70465
1339372800,2012-06-11T00:00:00,0.034363814,0.000517089,0.008954892,0.30123319178773394,0.004532807,0.078498586,5.586996982,32475,0.377615741,0.010495586,228.3047614,12104661.94,428804.9022,1527377.057,0.003608101,0.041191303,3558.928589,39108.97887,11.4532378,11.01802767,0.003169195,1583177.847,1583177.847,51430487.69,102545.5929,1,39212.37369
1339459200,2012-06-12T00:00:00,0.034632063,0.000521126,0.009024795,0.303584661,0.00456819,0.079111357,5.727491299,24995,0.23037037,0.01111951,313.8525004,12410990.51,428804.9022,1507570.905,0.003616608,0.042181436,3644.476029,44674.43213,11.46040717,12.27723084,0.00349915,1583177.847,1583177.847,52768467.13,61315.86538,1,44744.07349
1339545600,2012-06-13T00:00:00,0.034509951,0.000519288,0.008992974,0.30251422742146217,0.004552083,0.078832412,5.909301324,46530,0.636018519,0.01203069,114.3293045,12798527.6,430804.9022,1514513.097,0.003618351,0.043666576,3772.792181,44319.75993,11.45470844,11.80502965,0.003970507,1583177.847,1583177.847,54487837.22,157078.0467,1,44537.92356
1339632000,2012-06-14T00:00:00,0.035045076524389644,0.000527341,0.009132423,0.30720514081279965,0.004622669,0.080054821,5.962023182,49894,0.715856481,0.01204454,212.5449102,12920354.9,430804.9022,1499739.765,0.003625416,0.044058621,3806.664813,46503.78082,11.49059721,12.27723084,0.003744339,1583177.847,1583177.847,55020472.87,180193.7179,1,46735.30262
1339718400,2012-06-15T00:00:00,0.035629161,0.00053613,0.00928463,0.3123252244448875,0.004699714,0.081389067,6.523380719,49687,0.644699074,0.019551261,188.8796552,14072845.35,437804.9022,1493039.612,0.003622275,0.048173475,4162.188261,51860.87672,11.56020346,12.51333143,0.003985208,1583177.847,1583177.847,60252816.29,156504.195,1,52082.84118
1339804800,2012-06-16T00:00:00,0.035142423714082216,0.000528806,0.009157791,0.3080584862776447,0.00463551,0.080277195,6.444158282,39061,0.491076389,0.019859644,274.198459,13928995.49,437804.9022,1486180.011,0.003625871,0.04755384,4108.651782,50264.4346,11.6362994,12.27723084,0.004205723,1583177.847,1583177.847,59571347.4,123663.0192,1,50442.86635
1339891200,2012-06-17T00:00:00,0.035077526,0.000527829,0.009140879,0.3074895893010813,0.00462695,0.080128946,6.199966488,39723,0.503206019,0.021599227,92.74784814,13403320.99,437804.9022,1474017.388,0.003639957,0.045735185,3951.52002,50839.7252,11.65009579,12.90683242,0.003723953,1583177.847,1583177.847,57364819.49,113803.4146,1,51001.60669
1339977600,2012-06-18T00:00:00,0.036213246,0.000544919,0.009436837,0.3174453116913144,0.004776758,0.082723315,6.310844669,36797,0.440219907,0.021647186,184.0039955,13637012.12,438824.9022,1437781.855,0.003647728,0.046549504,4021.877108,55219.89085,11.68126115,13.77253459,0.004511169,1583177.847,1583177.847,58445933.09,97293.42857,1,55391.4416
1340064000,2012-06-19T00:00:00,0.035921203,0.000540524,0.009360734,0.3148852680681009,0.004738236,0.082056191,6.494826716,36392,0.425902778,0.021903841,173.9782975,14029252.87,438824.9022,1451895.347,0.003643714,0.047925584,4140.770433,47736.97636,11.67056434,11.56892906,0.004547143,1583177.847,1583177.847,60197562.78,115413.7143,1,47904.27939
1340150400,2012-06-20T00:00:00,0.035897087,0.000540161,0.009354449,0.3146738617589766,0.004735055,0.082001101,6.693551056,32748,0.374884259,0.022208764,142.0564133,14459558.38,446824.9022,1474938.385,0.003650941,0.047961447,4143.869037,48528.24515,11.70025116,11.74653956,0.004565703,1629655.568,1726566.559,62087975.56,106130.469,1,48676.12159
1340236800,2012-06-21T00:00:00,0.035647797,0.00053641,0.009289487,0.31248859257284595,0.004702172,0.08143164,6.672262504,29558,0.307164352,0.022246623,103.1551666,14416234.46,450824.9022,1462342.029,0.003652581,0.045199252,3905.215381,45371.38503,11.75906535,11.67262013,0.008015398,1726566.559,1726566.559,61935878.8,92134.45588,1,45584.09567
1340323200,2012-06-22T00:00:00,0.035371937,0.000532259,0.0092176,0.31007040091684457,0.004665784,0.080801481,6.563761698,28511,0.258136574,0.022726078,294.043658,14188173.21,450824.9335,1461449.716,0.003658709,0.044380935,3834.512772,45289.95572,11.78052231,11.84427631,0.00569846,1726566.559,1726566.559,60974000.21,77474.17391,1,45417.02878
1340409600,2012-06-23T00:00:00,0.036113514,0.000543418,0.009410848,0.3165710645033723,0.004763603,0.082495494,6.447541689,30627,0.257962963,0.023154275,387.292771,13897631.34,450824.9335,1476674.085,0.003654297,0.043567824,3764.260018,52869.84185,11.89896633,14.07580663,0.005167516,1726566.559,1726566.559,59947245.4,64843.96951,1,52984.99611
1340496000,2012-06-24T00:00:00,0.035427691,0.000533098,0.009232129,0.310559143,0.004673139,0.080928843,6.350494039,28191,0.25630787,0.02351887,238.0821026,13691599.08,450824.9335,1477640.942,0.003672219,0.042913599,3707.734937,41595.73595,11.9547415,11.24347968,0.004159962,1726566.559,1726566.559,59086522.12,77674.49618,1,41687.84244
1340582400,2012-06-25T00:00:00,0.035198853954443506,0.000529655,0.009172496,0.3085531537646517,0.004642954,0.080406101,6.31747363,34552,0.332789352,0.02349438,190.2034615,13622004.5,450825.0335,1482957.904,0.00366776,0.04268632,3688.098069,48644.54695,12.02095327,13.21752574,0.003582366,1726566.559,1726566.559,58827936.84,84097.61039,1,48747.53114
1340668800,2012-06-26T00:00:00,0.035701652,0.000537221,0.009303521,0.312960681,0.004709276,0.081554662,6.432860829,36059,0.350972222,0.023578345,158.2354404,13876102.6,450825.0335,1499170.916,0.003670186,0.043480876,3756.747714,47924.81317,12.02804112,12.78838529,0.003889226,1726566.559,1726566.559,59950340.33,88172.94631,1,48042.7372
1340755200,2012-06-27T00:00:00,0.036626652,0.00055114,0.009544567,0.3210692342256012,0.004831289,0.083667676,6.615713402,38748,0.348993056,0.023828353,207.9780591,14277278.82,465825.0335,1500984.698,0.003660836,0.0447047,3862.486055,53918.06422,12.12000132,13.98997854,0.003915889,1726566.559,1726566.559,61708332.84,81587.41718,1,54036.09702
1340841600,2012-06-28T00:00:00,0.036662041,0.000551672,0.009553789,0.3213794493374275,0.004835957,0.083748515,6.590064633,33425,0.312268519,0.023910416,387.271275,14228123.5,470825.0335,1495101.23,0.003658442,0.044539188,3848.185831,45141.94274,12.17975998,11.75844822,0.003957286,1726566.559,1726566.559,61514234.84,87881.43066,1,45248.69383
1340928000,2012-06-29T00:00:00,0.036945145,0.000555932,0.009627564,0.32386114493166407,0.004873301,0.084395222,6.658776757,33393,0.267083333,0.023834726,339.1266097,14383747.71,470825.0345,1482049.714,0.003664505,0.04497107,3885.500446,48609.07033,12.25208494,12.53090102,0.003457321,1726566.559,1726566.559,62204229.66,65967.97945,1,48688.82151
1341014400,2012-06-30T00:00:00,0.035812727,0.000538892,0.009332466,0.31393436616905696,0.004723927,0.081808395,6.680427623,31588,0.254814815,0.023855085,172.9586485,14432085.7,470825.0345,1476800.33,0.003675403,0.045136045,3899.75428,44090.82231,12.26590181,11.32930777,0.004120528,1726566.559,1726566.559,62450576.14,70218.75758,1,44181.51648
1341100800,2012-07-01T00:00:00,0.036201996,0.00054475,0.009433906,0.317346696,0.004775274,0.082697617,6.626860092,32067,0.224305556,0.023992953,216.3381937,14325656.51,470825.0345,1469145.876,0.003667748,0.044746249,3866.075924,47050.70666,12.27141808,12.18758867,0.003479864,1726566.559,1726566.559,61996862.02,58101.10563,1,47118.14311
1341187200,2012-07-02T00:00:00,0.03613122,0.000543685,0.009415462,0.3167262750679502,0.004765939,0.082535941,6.743478051,36621,0.292789352,0.023945248,136.6060458,14554696.08,470825.0345,1472685.912,0.003661028,0.045580833,3938.183948,51250.43319,12.28445232,13.04586956,0.005005781,1726566.559,1726566.559,63139118.93,69980.31579,1,51377.03408
1341273600,2012-07-03T00:00:00,0.036520489,0.000549542,0.009516902,0.3201386051546483,0.004817286,0.083425162,6.449992403,33766,0.248645833,0.025710748,208.2369764,13934094.12,470825.0353,1479777.96,0.00362318,0.043550604,3762.772224,51599.93923,12.33882903,13.73249427,0.003366611,1726566.559,1726566.559,60442815.61,57332.85625,1,51672.24801
1341360000,2012-07-04T00:00:00,0.036103802871802114,0.000543272,0.009408317,0.3164859359742173,0.004762322,0.08247331,6.514835333,31437,0.266157407,0.025714436,278.3428675,14076709.85,487825.0353,1499888.063,0.003615861,0.043648615,3771.240321,48861.265,12.36282888,12.97937436,0.003789358,1740669.746,1751454.535,61099319.27,67907.36667,1,48948.33993
1341446400,2012-07-05T00:00:00,0.036424975,0.000548105,0.009492012,0.31930132904150466,0.004804687,0.083206976,6.642398604,28191,0.254872685,0.025418541,278.0747963,14343589.61,487825.0353,1501038.137,0.003609747,0.044231915,3821.637484,47825.26995,12.39318767,12.53739992,0.004002579,1751454.535,1751454.535,62343495.42,69506.60417,1,47913.39747
1341532800,2012-07-06T00:00:00,0.036822534,0.000554087,0.009595612,0.32278633625910963,0.004857127,0.084115136,6.672181189,29504,0.280960648,0.025415772,179.3486923,14417694.73,495825.0353,1506911.029,0.00360754,0.044444243,3839.982631,51709.40422,12.43965183,13.49511797,0.004599152,1751454.535,1751454.535,62674734.91,68748.84516,1,51821.0186
1341619200,2012-07-07T00:00:00,0.038110407,0.000573466,0.00993122,0.3340758256835765,0.005027006,0.087057073,6.808273712,31952,0.291944444,0.025297516,539.4008861,14731235.4,495825.0353,1508362.372,0.003611606,0.04548459,3929.868612,56508.67181,12.55543405,14.45283601,0.011461118,1751454.535,1751454.535,64009620.53,64504.5,1,56797.74661
1341705600,2012-07-08T00:00:00,0.038577722338716335,0.000580498,0.010052997958932278,0.33817231402118747,0.005088648,0.08812458,6.796317688,26508,0.235231481,0.025343422,120.7370413,14715019.47,495825.0353,1513129.092,0.003621167,0.04524176,3908.888087,51991.83031,12.62957603,13.32098741,0.003858929,1751454.535,1751454.535,63949204.92,57327.96078,1,52070.249
1341792000,2012-07-09T00:00:00,0.039050138643392567,0.000587607,0.010176105,0.34231351534797927,0.005150963,0.089203739,7.032395886,32749,0.296122685,0.02559972,277.7363597,15219959.68,495825.0353,1514323.002,0.003612472,0.046833644,4046.426833,57314.02647,12.65403958,14.19164018,0.004356456,1751454.535,1751454.535,66227870.77,69083.52761,1,57425.43364
1341878400,2012-07-10T00:00:00,0.038772775,0.000583433,0.010103826777410866,0.3398821421972286,0.005114377,0.088570146,7.178580036,37181,0.404224537,0.025222739,207.7901328,15543695.36,503825.0353,1537523.04,0.003613355,0.04786731,4135.735552,53839.35027,12.65389154,13.05979158,0.004939808,1751454.535,1751454.535,67658405.19,101918.9867,1,54011.84433
1341964800,2012-07-11T00:00:00,0.038231561,0.000575289,0.009962791,0.33513786308887117,0.005042987,0.08733383,7.185147789,34994,0.355069444,0.025118516,119.0110839,15543081.53,510825.0353,1549698.049,0.003606263,0.047894346,4138.071529,48140.49019,12.67551552,11.66674714,0.004477423,1751454.535,1751454.535,67768447.01,102062.4179,1,48277.8342
1342051200,2012-07-12T00:00:00,0.038446950140015694,0.00057853,0.010018919932368657,0.3370259649273776,0.005071398,0.087825852,7.55593565,34534,0.282418981,0.026105401,199.0837515,16343693.02,517825.0353,1533587.761,0.003595236,0.050311936,4346.951267,56669.51738,12.70160088,13.05979158,0.004129811,1751454.535,1751454.535,71322291.28,71777.96,1,56770.27755
1342137600,2012-07-13T00:00:00,0.038734135,0.000582852,0.010093757778733965,0.3395434316358266,0.00510928,0.088481881,7.630921256,31537,0.282592593,0.025773413,353.0240441,16489475.57,517825.0353,1528384.052,0.003585563,0.050811586,4390.121036,62192.00824,12.78115456,14.19164018,0.004546791,1751454.535,1751454.535,72092290.43,70760.15337,1,62303.0181
1342224000,2012-07-14T00:00:00,0.038554644,0.000580151,0.010046984044171856,0.33797001223229156,0.005085604,0.088071862,7.580129178,29266,0.255717593,0.025922077,388.6192602,16392893.19,517825.0353,1539272.26,0.003601165,0.050483596,4361.782678,61020.03988,12.83916386,14.01750963,0.005493927,1751454.535,1751454.535,71673457.8,60032.68323,1,61141.33069
1342310400,2012-07-15T00:00:00,0.038087967431664205,0.000573129,0.009925372,0.3338791225059684,0.005024046,0.087005814,7.62723486,30708,0.305787037,0.020790741,183.4391559,16494463.48,517825.0353,1540706.828,0.00360486,0.050819973,4390.845656,53390.64402,12.82835744,12.18913881,0.004920599,1751454.535,1751454.535,72172253.37,82428.68571,1,53520.62718
1342396800,2012-07-16T00:00:00,0.037621291353904115,0.000566106,0.009803761,0.32978824000832346,0.004962489,0.085939768,8.493405677,36788,0.361168981,0.027686412,266.5001774,18369803.93,517825.0353,1491735.966,0.003602251,0.056612158,4891.290446,63700.54258,12.85444279,13.05979158,0.005727344,1751454.535,1751454.535,80432043.41,95090.78,1,63879.23377
1342483200,2012-07-17T00:00:00,0.038575954751244035,0.000580472,0.010052537341970619,0.3381568193494052,0.005088415,0.088120542,8.751984855,40504,0.406134259,0.026403118,290.6301482,18902068.18,447835.0131,1585738.528,0.003607396,0.056792012,4906.829806,75267.06975,12.93672089,15.37517532,0.005024813,1798231.128,1866391.305,82956039.79,91054.1686,1,75443.36855
1342569600,2012-07-18T00:00:00,0.03969496,0.00059731,0.010344139897327392,0.34796602366062984,0.005236019,0.09067673,9.095192686,34020,0.374525463,0.026839895,206.9936231,19635047.85,447835.0131,1594503.535,0.003595457,0.056926999,4918.492733,70487.74332,12.95699361,14.38071633,0.007532989,1866391.305,1866391.305,86279636.69,97227.50968,1,70731.44874
1342656000,2012-07-19T00:00:00,0.039474516,0.000593993,0.010286694182425487,0.34603361002458427,0.005206941,0.090173161,8.879533414,36644,0.363125,0.027438491,153.068454,19175864.58,447835.0131,1645983.464,0.003584003,0.055610411,4804.739522,59936.85054,12.98886731,12.52514003,0.007752571,1866391.305,1866391.305,84293767.06,108675.8444,1,60180.0353
1342742400,2012-07-20T00:00:00,0.039284698,0.000591136,0.010237229164062207,0.34436965865491864,0.005181903,0.089739551,8.532450679,35675,0.41974537,0.028654324,179.9213039,18426789.38,447835.0132,1643648.991,0.003595306,0.053436191,4616.886926,63140.13503,13.05502482,13.73126462,0.007047444,1866391.305,1866391.305,81062036.85,110243.8108,1,63395.6961
1342828800,2012-07-21T00:00:00,0.038898897559113355,0.000585331,0.010136693253505706,0.3409877360031877,0.005131013,0.088858253,8.875645841,36149,0.402789352,0.029128572,280.6939431,19184595.81,447835.0132,1641845.091,0.003599629,0.055519832,4796.913461,62573.30318,13.10199791,13.08181292,0.005145673,1866391.305,1866391.305,84385115.19,106356.8369,1,62752.32448
1342915200,2012-07-22T00:00:00,0.039802514498088644,0.000598928,0.010372167477811027,0.34890884209024514,0.005250206,0.09092242,8.506562544,40800,0.420081019,0.030294152,198.7837517,18401680.75,447835.0132,1644573.359,0.003616303,0.05320908,4597.264531,65925.85972,13.18654591,14.38071633,0.005128059,1866391.305,1866391.305,80941985.22,95037.67097,1,66111.9571
1343001600,2012-07-23T00:00:00,0.039811594,0.000599065,0.010374533525423033,0.3489884334518773,0.005251404,0.090943161,8.531211269,40413,0.356840278,0.029902358,275.505454,18413321.65,447835.0132,1644155.401,0.003623577,0.05334767,4609.238698,60145.03945,13.15341279,13.08181292,0.004936086,1866391.305,1866391.305,81236668.77,93494.58156,1,60297.19833
1343088000,2012-07-24T00:00:00,0.039631089,0.000596349,0.010327496,0.34740612638846063,0.005227594,0.090530826,8.574585171,38712,0.335208333,0.029556851,236.3075397,18501874.62,447835.0132,1654328.9,0.00361223,0.053593744,4630.499513,69025.41062,13.2765431,14.93738922,0.004909192,1866391.305,1866391.305,81718713.04,78731.91925,1,69167.57349
1343174400,2012-07-25T00:00:00,0.039822359,0.000599227,0.010377338700985192,0.3490827966174689,0.005252823,0.090967751,8.769347273,30961,0.300590278,0.029497162,141.6362334,18913192.21,457835.0132,1660348.006,0.003601958,0.054796671,4734.432377,70154.77818,13.33077926,14.8446104,0.004853239,1866391.305,1866391.305,83645016.88,68636.70625,1,70280.80411
1343260800,2012-07-26T00:00:00,0.041122993048847374,0.000618798,0.010716271986082342,0.3604841570661962,0.005424385,0.09393884,8.875765046,30559,0.351296296,0.029467147,332.8177395,19151255.85,457835.0132,1681532.765,0.003599419,0.05548042,4793.50833,75000.21464,13.42715374,15.67961974,0.005278503,1866391.305,1866391.305,84735065.97,78490.91716,1,75160.38781
1343347200,2012-07-27T00:00:00,0.042270612,0.000636067,0.011015330798651907,0.37054418205458467,0.005575764,0.09656039,8.891459894,32339,0.314270833,0.029325286,323.2143544,19197728.11,463835.0132,1673564.905,0.003602882,0.055569792,4801.230007,79133.99306,13.51130876,16.51462907,0.005766076,1866391.305,1866391.305,84964035.35,63330.2809,1,79290.53265
1343433600,2012-07-28T00:00:00,0.042729659,0.000642975,0.011134954323679733,0.3745681920499401,0.005636315,0.09760901,8.842560894,38741,0.408113426,0.029353121,203.3385101,19103605.28,463835.0132,1687756.156,0.003625168,0.055303346,4778.209056,67645.59084,13.59253244,14.1951587,0.005158242,1866391.305,1866391.305,84564417.21,94766.01961,1,67827.43583
1343520000,2012-07-29T00:00:00,0.043150453,0.000649306,0.011244609203714395,0.378256867,0.00569182,0.098570244,8.747680659,35848,0.393541667,0.029592167,134.0494164,18910541.45,463835.0132,1702352.56,0.003628804,0.054681893,4724.515555,72605.74947,13.68821185,15.40128329,0.004643234,1866391.305,1866391.305,83729650.98,87456.39759,1,72763.60247
1343606400,2012-07-30T00:00:00,0.044810429141052925,0.000674285,0.011677183757470998,0.39280822185046993,0.005910782,0.10236219281799076,9.088317249,36116,0.39662037,0.030038722,123.0399041,19652623.75,463835.0132,1709798.591,0.003632384,0.054231684,4685.617478,79977.19179,13.88082891,17.10781961,0.005355717,1955401.192,2036671.089,87070078.99,89712.53977,1,80160.69855
1343692800,2012-07-31T00:00:00,0.044078268599204946,0.000663268,0.011486389485891578,0.38639010254063055,0.005814205,0.10068969023332557,9.320998402,59564,0.489976852,0.02995438,332.1698198,20146381.45,466835.0132,1720270.89,0.003661958,0.053461111,4619.040022,60586.48961,13.91329765,13.16165097,0.004906512,2036671.089,2036671.089,89359853.32,140814.8769,1,60794.19256
1343779200,2012-08-01T00:00:00,0.043551338280614256,0.000655339,0.011421174893904207,0.38177103136786467,0.0057447,0.10011801911996428,9.568020904,40578,0.348668981,0.030057343,329.4904582,20667847.81,580390.0445,1733915.996,0.003650592,0.054849727,4739.016427,64105.74006,13.93065616,13.56662484,0.006198264,2036671.089,2036671.089,91792148.98,97624.96269,2,64292.45798
1343865600,2012-08-02T00:00:00,0.043974187,0.000661702,0.011620143486573375,0.3854777240750345,0.005800476,0.10186217780330219,10.5510397,42075,0.378472222,0.032050945,267.796596,22797931,589390.0445,1720598.324,0.003645404,0.060448588,5222.75797,87046.07749,14.02974543,16.70517238,0.006147111,2036671.089,2036671.089,101309923.5,86570.70303,2,87247.07219
1343952000,2012-08-03T00:00:00,0.043927518167851336,0.000660999,0.011695146,0.38506862425938476,0.00579432,0.10251964939151507,10.91586475,35901,0.314363426,0.032184703,262.9663464,23600354.21,589390.0445,1723273.681,0.003647615,0.062583141,5407.183339,88418.50445,14.14381435,16.40144197,0.009835335,2036671.089,2036671.089,104901352,71647.77778,2,88685.60377
1344038400,2012-08-04T00:00:00,0.044586734,0.000670919,0.011950867242154922,0.39084731276484863,0.005881275,0.10476130224473006,10.91971488,36278,0.341412037,0.032327483,249.0127725,23618157.97,592890.0445,1713804.042,0.003644229,0.062551816,5404.4769,85173.77607,14.25236706,15.79398116,0.006253037,2036671.089,2036671.089,105023525.6,83447.9359,2,85358.20633
1344124800,2012-08-05T00:00:00,0.044039001,0.000662677,0.011882921758757426,0.38604588011207946,0.005809025,0.1041656921372676,10.80511738,37911,0.389594907,0.032636222,306.3231234,23406653.85,592890.0445,1707435.465,0.003647744,0.061990679,5355.994672,75095.56577,14.27162454,14.07284219,0.008273889,2036671.089,2036671.089,103996446.4,99427.7554,2,75374.06777
1344211200,2012-08-06T00:00:00,0.042829383,0.000644475,0.011643033,0.37544237056543894,0.005649469,0.10206283092265875,10.8694465,42822,0.408055556,0.032677883,295.9522758,23498032.45,596890.0445,1689168.123,0.003647264,0.062352047,5387.21687,76086.12551,14.26233286,14.17408566,0.007737598,2036671.089,2036671.089,104691683.6,101715.6286,2,76358.87335
1344297600,2012-08-07T00:00:00,0.044248681,0.000665832,0.012101129338715367,0.38788393419687256,0.005836684,0.10607849978317889,10.94127944,39049,0.334386574,0.032560397,347.1327983,23667307.89,596890.0445,1682627.707,0.003642319,0.06268145,5415.67724,89718.49141,14.37176424,16.60392891,0.007028153,2036671.089,2036671.089,105473278.2,70186.4939,2,89921.51989
1344384000,2012-08-08T00:00:00,0.04558449,0.000685933,0.012466446440189844,0.39959363752976496,0.006012885,0.10928086949470417,11.0703916,51432,0.453819444,0.03238329,232.5817034,23960407.02,604890.0445,1704463.714,0.003635691,0.063675449,5501.558763,91884.25025,14.45892343,16.80641585,0.014722537,2036671.089,2036671.089,106809795.9,97693.39759,2,92461.48438
1344470400,2012-08-09T00:00:00,0.04579321,0.000689073,0.012523527311293628,0.40142328104743946,0.006040417,0.10978124041079994,11.10372474,40939,0.355578704,0.032440141,219.7606878,24012383.15,604890.0445,1711216.341,0.003636123,0.063824108,5514.402973,94381.66032,14.59731003,17.21138972,0.017216059,2036671.089,2036671.089,107225783.7,79573.66471,2,94910.53866
1344556800,2012-08-10T00:00:00,0.045542746,0.000685304,0.01245503,0.39922771460917267,0.006007379,0.10918079689300415,11.4475688,38295,0.321805556,0.032461306,330.8401039,24774575,604890.0445,1703291.046,0.003637159,0.065559298,5664.323374,89291.03668,14.7348845,15.79398116,0.00615852,2036671.089,2036671.089,110635487.4,72526.45513,2,89462.21665
1344643200,2012-08-11T00:00:00,0.046043675,0.000692842,0.012592024,0.4036188547143845,0.006073455,0.11038168590549469,11.54253553,38485,0.380405093,0.031808522,274.9519072,24989036.36,604890.0445,1698884.313,0.003646761,0.066123437,5713.064926,96957.29843,14.86652154,17.00890279,0.006563581,2036671.089,2036671.089,111650254.4,77756.25,2,97172.96594
1344729600,2012-08-12T00:00:00,0.04714719,0.000709447,0.012893813835171922,0.4132922719194306,0.006219016,0.11302717207911706,11.59255239,39111,0.410127315,0.031850208,231.621153,25117679.16,604890.0445,1689642.222,0.003659864,0.063827073,5514.659068,92160.7915,14.95177495,16.74924244,0.005802804,2119102.315,2190865.97,112226225.2,90821.22642,2,92366.36171
1344816000,2012-08-13T00:00:00,0.048487736342695195,0.000729619,0.013260426,0.4250434967800661,0.006395842,0.11624089709820569,11.98496299,48601,0.559340278,0.031793956,206.1625645,25959648,604890.0445,1668357.634,0.003669456,0.063886729,5519.813389,95879.70392,15.06537017,17.4253661,0.006312644,2190865.97,2190865.97,116120988.8,126857.7813,2,96184.76909
1344902400,2012-08-14T00:00:00,0.048691712,0.000732689,0.013316209552560873,0.42683154648321525,0.006422748,0.11672989293774862,12.18709748,43606,0.402361111,0.0317484,258.4763093,26376481.35,612890.0445,1633165.714,0.003684897,0.06493785,5610.630269,95668.71523,15.22902022,17.09864048,0.007635506,2190865.97,2190865.97,118175116.4,96098.18471,2,95934.14985
1344988800,2012-08-15T00:00:00,0.049261244,0.000741259,0.013471965217083867,0.4318240656306091,0.006497873,0.11809524709295717,13.17007735,51932,0.616782407,0.029116239,181.6785573,28507941.22,692847.0758,1648861.255,0.003714237,0.070258819,6070.361935,109970.1459,15.39995136,18.18772586,0.0081815,2190865.97,2190865.97,127816786.8,144625.5808,3,110406.0788
1345075200,2012-08-16T00:00:00,0.049080043,0.000738532,0.013422410250985593,0.4302356539484287,0.006473971,0.1176608482601397,13.45079082,60615,0.523969907,0.028999356,310.4382062,36009745.14,697847.0806,1656410.676,0.003732566,0.071745702,6198.82864,103571.0893,15.44650935,16.77191487,0.008728553,2190865.97,2190865.97,130644707.4,125452.0519,3,103966.2262
1345161600,2012-08-17T00:00:00,0.048764786,0.000733788,0.013336193912630497,0.4274721158044117,0.006432387,0.11690507583811893,12.07700554,57279,0.47380787,0.036194539,406.9102453,32283673.38,617890.0702,1667558.731,0.003752762,0.064451626,5568.620512,83331.33824,15.46813141,15.02937826,0.008832545,2190865.97,2190865.97,117384750.7,127492.0507,2,83692.90405
1345248000,2012-08-18T00:00:00,0.048532359,0.000730291,0.013272629710539163,0.4254346586306923,0.006401728,0.1163478720425863,11.57750716,51215,0.42375,0.036921788,348.2192404,29744102.51,612890.0599,1779482.914,0.003767745,0.061662888,5327.673508,87410.17909,15.59879972,16.44518925,0.005583416,2190865.97,2190865.97,112617191.4,99412.41722,3,87614.59911
1345334400,2012-08-19T00:00:00,0.049799031,0.000749351,0.013619039304839492,0.43653830958092815,0.00656881,0.11938449854622298,7.830621842,57927,0.4221875,0.081567139,650.8980582,20125204.35,407335.2716,1817889.605,0.003721451,0.041708846,3603.644333,71258.65876,15.8018027,19.82135393,0.004673587,2190865.97,2190865.97,76241597.06,99674.48901,1,71429.10977
1345420800,2012-08-20T00:00:00,0.050427694,0.000758811,0.013790966,0.442049165,0.006651735,0.12089160722902283,9.979876649,48984,0.418101852,0.092846768,1302.659871,25627973,512890.8758,1862630.849,0.003732967,0.053196637,4596.189466,86824.92684,15.99741179,18.95008563,0.007564834,2190865.97,2190865.97,97254297.63,92614.12069,2,87098.18395
1345507200,2012-08-21T00:00:00,0.051146165,0.000769622,0.013987453457793246,0.4483472843519292,0.006746506,0.1226140170110156,9.902982018,55539,0.50869213,0.0924642,630.0184539,25410315.17,512890.8758,1868185.581,0.003733803,0.052778984,4560.104198,85660.79446,16.14609381,18.84117709,0.005846309,2190865.97,2190865.97,96590617.15,103555.1676,2,85917.73075
1345593600,2012-08-22T00:00:00,0.050652217089655435,0.000762189,0.013852368520206342,0.4440173350079196,0.006681351,0.1214298624481288,9.772554579,47300,0.414456019,0.092524292,1014.387792,25086757.1,512890.8758,1916450.134,0.003729856,0.052072403,4499.055617,76225.92571,16.27635778,16.98973194,0.005915512,2190865.97,2190865.97,95394694.25,94492.57692,2,76437.74892
1345680000,2012-08-23T00:00:00,0.051146166,0.000769622,0.013987454,0.44834729519494665,0.006746506,0.12261401997636401,10.08865743,43521,0.3628125,0.092658629,1261.655057,25901140.22,512890.8759,1909848.716,0.003740718,0.053742631,4643.363316,83231.42377,16.37744177,17.96990879,0.006680598,2190865.97,2190865.97,98563560.45,76741.20606,2,83440.81524
1345766400,2012-08-24T00:00:00,0.051595211193633736,0.000776379,0.014110258551309382,0.4522836213233933,0.006805738,0.12369052646077804,10.59404259,44584,0.36775463,0.092951259,1730.274489,27212564.65,512890.8759,1898258.592,0.003743657,0.056443166,4876.689515,78395.9152,16.41990354,16.11846364,0.006572274,2190865.97,2190865.97,103579438.1,87067.98649,2,78604.74263
1345852800,2012-08-25T00:00:00,0.051687224,0.000777764,0.014135422291907573,0.4530902080831189,0.006817875,0.12391111181086177,10.58367667,36374,0.384780093,0.092953882,703.4704061,27195564.47,512894.0019,1889811.734,0.003755078,0.050879595,4395.997037,73027.36903,16.45286127,16.6683515,0.007419463,2429782.753,2440642.607,103551116.4,98520.31884,2,73274.0238
1345939200,2012-08-26T00:00:00,0.052468897,0.000789526,0.014349194,0.45994234807679985,0.006920983,0.12578503508210784,10.54553074,35110,0.341828704,0.092967244,589.837781,27111226.39,512894.0019,1856649.121,0.003774724,0.050416508,4355.986256,94382.50014,16.62627948,21.71717537,0.007355535,2440642.607,2440642.607,103272277.5,68466.3352,2,94599.71742
1346025600,2012-08-27T00:00:00,0.051908992,0.000781101,0.014196071210778007,0.4550342201333817,0.006847128,0.12444276023367999,10.90038008,38660,0.387025463,0.093074015,1111.093323,26925019.17,412893.9919,1915083.643,0.003822264,0.052201985,4510.251501,79027.75558,16.7395117,17.5921253,0.009485384,2440642.607,2440642.607,106826341.3,96951.97931,2,79344.90954
1346112000,2012-08-28T00:00:00,0.051694134657388965,0.000777868,0.014137312,0.45315078440667167,0.006818787,0.12392767822405482,10.93295853,41047,0.345833333,0.093017333,1330.104257,27000738.33,412893.9919,1913692.727,0.003831857,0.052321116,4520.544457,82543.83693,16.83680476,18.32007531,0.009133011,2440642.607,2440642.607,107228161.8,83512.46358,2,82816.71489
1346198400,2012-08-29T00:00:00,0.053093059127743335,0.000798918,0.014519890009963801,0.465413756,0.007003314,0.12728135582734268,10.8677839,37982,0.389340278,0.092863017,2170.120422,26837637.53,412893.9919,1920736.944,0.003840517,0.051986609,4491.643053,91289.38478,16.94596412,20.38260035,0.007788968,2440642.607,2440642.607,106680232,81394.42857,2,91551.36525
1346284800,2012-08-30T00:00:00,0.053387509,0.000803349,0.014600416054652173,0.46799490044875974,0.007042153,0.12798724713508094,10.72774884,34760,0.392256944,0.092851192,1853.913892,26467340.93,412893.9919,1915898.471,0.003849193,0.051365265,4437.958887,82603.66606,17.1300441,18.68405032,0.009307805,2440642.607,2440642.607,105388224.8,91192.64286,2,82919.04714
1346371200,2012-08-31T00:00:00,0.053744999,0.000808728,0.014698182570576817,0.4711286625769149,0.007089309,0.12884426841367638,10.10240982,49678,0.475173611,0.093495736,1202.665646,23408904.11,412896.0728,2048664.756,0.003858771,0.048400221,4181.779103,70716.86874,17.24400662,16.98550029,0.007617867,2440642.607,2440642.607,99315679.96,121544,3,71029.61016
1346457600,2012-09-01T00:00:00,0.054926265862620234,0.000826503,0.015021235,0.481483647,0.007245125,0.13167614947005862,10.00653294,43598,0.46099537,0.091733023,1027.065944,23199359.04,387896.1931,2039871.445,0.003884048,0.047940557,4142.06414,80552.59015,17.33827838,19.53332533,0.008930988,2440642.607,2440642.607,98453677.43,101648.882,3,80908.28639
1346544000,2012-09-02T00:00:00,0.054175907044993095,0.000815212,0.014816027,0.4749060011564094,0.007146148,0.12987729498260497,10.2261162,34468,0.383784722,0.091595195,787.4114552,23716830.39,387896.1931,1998716.779,0.003894565,0.0489519,4229.444202,83854.15285,17.45480699,19.89730034,0.009060595,2440642.607,2440642.607,100697998.1,85599.81707,3,84154.52155
1346630400,2012-09-03T00:00:00,0.054776194,0.000824245,0.014980193768260083,0.48016811747266513,0.00722533,0.1313163785725679,10.49713431,33612,0.453831019,0.091740807,519.2014106,24339354.55,387896.1931,1986341.857,0.003895351,0.050292396,4345.262982,82402.50433,17.56327513,19.04802532,0.009339542,2440642.607,2440642.607,103449153.8,106726.1847,3,82768.67932
1346716800,2012-09-04T00:00:00,0.054876242,0.00082575,0.015007554739802902,0.48104513324436854,0.007238527,0.13155622484911225,10.36400189,45525,0.4475,0.091749381,826.9635227,24031568.2,362896.2431,1990002.231,0.003922299,0.049619429,4287.11868,79284.61449,17.7129379,18.56272532,0.00765576,2440642.607,2440642.607,102216419.8,113038.2876,3,79580.60644
1346803200,2012-09-05T00:00:00,0.055476529,0.000834783,0.015171721358376074,0.4863072531749633,0.007317708,0.13299530942752466,11.02552288,41507,0.476469907,0.092468981,1275.738755,25555395.56,262896.2431,1993791.863,0.00392826,0.052743904,4557.073267,99229.70591,17.96841839,21.83850037,0.007043965,2440642.607,2440642.607,108839992.8,100140.4667,2,99519.64623
1346889600,2012-09-06T00:00:00,0.056529496,0.000850628,0.015459686706875319,0.4955375596332958,0.007456602,0.13551961367246906,11.16076902,47563,0.493449074,0.092487417,2996.131998,25868175.28,262896.2431,2005238.562,0.003948465,0.05215938,4506.570449,95424.57508,18.12288251,21.23785243,0.006692595,2498436.809,2694047.953,110270518.5,103692.6959,2,95709.87815
1346976000,2012-09-07T00:00:00,0.058802732,0.000884834,0.016081371,0.5154647484749432,0.007756456,0.1409693013518385,11.07612234,43748,0.386712963,0.092475015,2899.094148,25673874.52,262896.2432,2003363.37,0.003948798,0.047976655,4145.18298,93039.42763,18.31263101,22.49887082,0.00666021,2694047.953,2694047.953,109527232.6,84072.47024,2,93261.93641
1347062400,2012-09-08T00:00:00,0.058755457769732365,0.000884123,0.016068443,0.5150503428094739,0.00775022,0.1408559696888872,11.04327003,34331,0.360243056,0.092474791,1298.603887,25599895.5,262896.2434,1970989.409,0.003957646,0.047869464,4135.921676,80063.70774,18.38620696,19.41866827,0.008046252,2694047.953,2694047.953,109282433.3,91707.48966,2,80314.09102
1347148800,2012-09-09T00:00:00,0.059331159813754454,0.000892786,0.016225885809038627,0.5200969469273715,0.007826159,0.14223611500203254,11.06209549,39703,0.36431713,0.092294647,642.2717482,25657698.11,262896.2434,1965857.34,0.003981608,0.047935913,4141.662857,87943.65917,18.56952673,21.29357417,0.007853257,2694047.953,2694047.953,109556670.7,82318.14465,2,88190.80525
1347235200,2012-09-10T00:00:00,0.05976007,0.00089924,0.016343184,0.5238567740338581,0.007882735,0.14326435253325706,11.1252888,37639,0.385729167,0.092286823,3440.697339,24050126.03,263894.4587,2120450.299,0.003978246,0.048225101,4166.648761,83439.66604,18.67217255,20.08827752,0.00783591,2694047.953,2694047.953,110265963.6,94139.86,2,83700.79664
1347321600,2012-09-11T00:00:00,0.060112987213388015,0.00090455,0.0164397,0.5269504459125594,0.007929287,0.14411040993028104,11.26809296,45390,0.446331019,0.092317139,2522.36398,24351713.08,263894.4587,2117973.188,0.003988568,0.048902124,4225.143532,81693.67393,18.76115341,19.41866827,0.009154092,2694047.953,2694047.953,111763030.6,113586.3724,2,82046.66063
1347408000,2012-09-12T00:00:00,0.059667436,0.000897846,0.016317851,0.5230447404650875,0.007870516,0.14304227758981522,11.31528591,33567,0.313946759,0.092097602,2188.989638,24439339.71,213894.4587,2128012.995,0.004004393,0.049021947,4235.496252,87693.46579,18.87223744,20.75788677,0.008350334,2694047.953,2694047.953,112318809.3,75845.26452,2,87919.95163
1347494400,2012-09-13T00:00:00,0.058089095,0.000874096,0.015886205925157947,0.509209007,0.007662323,0.13925848113993458,11.38029929,35024,0.335428241,0.092042719,4052.123956,24593927.11,213894.4587,2123429.764,0.004011129,0.049323914,4261.586142,73971.94538,18.88261077,17.40984052,0.00764623,2694047.953,2694047.953,113038122.9,100411.8769,2,74193.53509
1347580800,2012-09-14T00:00:00,0.057757789,0.00086911,0.015795600311849005,0.5063047770557715,0.007618621,0.1384642323336684,11.73010762,38529,0.420706019,0.091027283,2715.597603,25362848.83,213894.4587,2093805.867,0.004028929,0.050815383,4390.44908,95013.87174,18.99953123,21.69533972,0.006558986,2694047.953,2694047.953,116607709.4,100856.4012,2,95252.28431
1347667200,2012-09-15T00:00:00,0.057702571,0.000868279,0.015780499225951563,0.5058207339185904,0.007611338,0.1383318562146914,11.71839342,30133,0.316099537,0.090907765,1524.212166,25353460.97,105558.1574,2099448.058,0.004044242,0.050742978,4384.193282,84372.43259,19.08329229,19.28474642,0.00643049,2694047.953,2694047.953,116575632.2,81608.34722,1,84548.05569
1347753600,2012-09-16T00:00:00,0.057813007094792666,0.000869941,0.015810701,0.5067888201929526,0.007625905,0.13859660845264538,11.88691122,31184,0.317210648,0.088840197,2694.145583,25727508.09,105558.1574,2093133.295,0.004085514,0.051456595,4445.849843,95689.63535,19.30102694,21.56141787,0.006174575,2694047.953,2694047.953,118347752.2,79220.52174,1,95858.82626
1347840000,2012-09-17T00:00:00,0.058806926,0.000884897,0.016082518463192204,0.5155015171467511,0.007757009,0.14097935684834287,11.90831716,33989,0.289664352,0.088490379,2965.377094,25770507.5,105558.1574,2075258.357,0.004099093,0.051549571,4453.882947,100029.8641,19.50281632,22.49887082,0.007091736,2694047.953,2694047.953,118660902.5,66265.26786,1,100207.3371
1347926400,2012-09-18T00:00:00,0.060021717,0.000903177,0.016414739308430407,0.5261503685775782,0.007917248,0.14389160477770094,12.25965084,37898,0.368472222,0.048551825,2418.700705,26544876.42,105558.1574,2076273.065,0.004132938,0.053116211,4589.240619,102368.0845,19.58760283,22.36494897,0.008483043,2694047.953,2694047.953,122264149.1,83573.65269,1,102638.1323
1348012800,2012-09-19T00:00:00,0.059311420310550166,0.000892489,0.016220487449628066,0.5199239104422827,0.007823555,0.14218879298343962,12.5048541,42928,0.371400463,0.022694075,5937.447782,27069556.69,105558.1574,2092802.27,0.004163528,0.053767026,4645.471077,88159.22139,19.59043921,19.03517711,0.008356433,2715761.896,2864140.508,124797693.4,99259.24823,1,88427.36471
1348099200,2012-09-20T00:00:00,0.061056122,0.000918742,0.016697628564071476,0.5352179683320102,0.008053692,0.1463714119926506,12.36717665,47916,0.3653125,0.022779409,2933.494119,26734935.71,105609.322,2066243.972,0.004191026,0.050393764,4354.021252,93990.54253,19.68377777,21.64133393,0.007486149,2864140.508,2864140.508,123517671.3,86872.23684,1,94226.82785
1348185600,2012-09-21T00:00:00,0.062031823603930066,0.000933424,0.016964463352534348,0.5437709657120511,0.008182394,0.1487104857483161,12.33365784,38617,0.345081019,0.022529542,5099.492118,26633828.66,105611,2064280.371,0.004233579,0.050298082,4345.754286,104219.4087,19.91951158,24.06174628,0.011639386,2864140.508,2864140.508,123287120.2,80031.0355,1,104566.437
1348272000,2012-09-22T00:00:00,0.063296996,0.000952462,0.017310462840658673,0.5548614713109289,0.008349278,0.15174351726121396,12.21372763,27311,0.253715278,0.022275547,3678.101333,26373110.87,105611,2020716.725,0.006535212,0.049741413,4297.658105,95877.76186,20.06562195,22.35321991,0.008610611,2864140.508,2864140.508,122184176.8,72743.19108,1,96066.49674
1348358400,2012-09-23T00:00:00,0.063682171,0.000958257,0.017415800365375027,0.5582379110102237,0.008400085,0.15266690600287752,12.16546303,28683,0.321527778,0.020841353,1438.888479,26273778.38,105611,2024641.392,0.006583388,0.049560377,4282.016577,96107.15791,20.27819307,22.49559711,0.007896394,2864140.508,2864140.508,121797452.6,80910.06962,1,96326.51973
1348444800,2012-09-24T00:00:00,0.063387301,0.00095382,0.017335159306031852,0.5556530802493655,0.00836119,0.15196000647667524,12.11358872,33444,0.333090278,0.020880458,1565.555806,26129650.9,105611,2034809.262,0.006595045,0.04941769,4269.688381,92668.95368,20.44870506,21.78371113,0.011838653,2864140.508,2864140.508,121370769.4,84969.68627,1,93009.65828
1348531200,2012-09-25T00:00:00,0.062325793,0.000937847,0.017044858,0.5463478991419448,0.00822117,0.14941522551241654,12.18240539,45705,0.3015625,0.020824809,381.7020078,26273148.31,105611,2040416.196,0.006610163,0.049627044,4287.776587,84667.71749,20.38448022,19.79043037,0.007262579,2864140.508,2864140.508,122144938.3,76642.6259,1,84856.94398
1348617600,2012-09-26T00:00:00,0.062695898,0.000943417,0.017146074424216874,0.5495922419752967,0.008269989,0.15030248840268515,12.31981686,46624,0.357453704,0.020172967,284.7763025,26555184.05,105611,1994955.781,0.00661123,0.050208971,4338.055053,86238.71802,20.46250296,19.93280757,0.007476317,2864140.508,2864140.508,123608911.1,99359.17857,1,86469.61658
1348704000,2012-09-27T00:00:00,0.063224234,0.000951367,0.017290564,0.5542236380444417,0.00833968,0.15156908261709584,12.3187514,41321,0.319328704,0.020186506,251.0642262,26538587.84,105611,1991649.671,0.00660043,0.050169194,4334.618331,99165.94878,20.61592474,22.9227287,0.007079784,2864140.508,2864140.508,123697386.9,76205.67702,1,99361.28003
1348790400,2012-09-28T00:00:00,0.06257849,0.00094165,0.017113965715379403,0.5485630444551929,0.008254503,0.15002102346101584,12.38145739,51687,0.399953704,0.020099189,401.0167246,26563033.08,105611,1994330.776,0.006583524,0.050709085,4381.26494,97813.51338,20.68635797,22.49559711,0.021578237,2864140.508,2864140.508,124424855.7,97426.56962,1,98559.17092
1348876800,2012-09-29T00:00:00,0.063224234,0.000951367,0.017290564,0.5542236380444417,0.00833968,0.15156908261709584,12.40475151,36991,0.258275463,0.019839224,311.0493087,26624641.11,105611,1975528.245,0.006547172,0.050503471,4363.499914,104199.9126,20.86086859,23.91936908,0.007719125,2864140.508,2864140.508,124763145,65289.72024,1,104372.1649
1348963200,2012-09-30T00:00:00,0.063282938,0.00095225,0.017306618,0.5547382331901545,0.008347424,0.151709814,12.39162247,35060,0.24255787,0.015669929,320.2240133,26619849.77,105611,1968688.193,0.006554822,0.050439222,4357.948805,98513.39866,21.0492844,22.63797431,0.006763106,2864140.508,2864140.508,124729610.6,64829.78616,1,98655.13308
1349049600,2012-10-01T00:00:00,0.061991449877480696,0.000932816,0.017069807743710537,0.5434170496259959,0.008177068,0.14963393468136657,12.38939516,38102,0.28349537,0.015424611,282.2500485,26567587.16,105611,1943056.525,0.006576048,0.050486891,4362.067419,81150.5383,21.01988731,18.65141279,0.008499296,2864140.508,2864140.508,124788341.8,93735.87786,1,81358.72006
1349136000,2012-10-02T00:00:00,0.062402378299684834,0.000939,0.017311900866436834,0.5470192481750372,0.008231272,0.15175612299518532,12.8072381,53731,0.378217593,0.015932042,356.3000502,27472696.87,185568.0313,1951760.22,0.006590918,0.052271069,4516.220332,93492.8381,21.04954632,20.78707075,0.011816924,2864140.508,2864140.508,129090428.1,105166.7123,2,93878.99155
1349222400,2012-10-03T00:00:00,0.062483387,0.000940219,0.017459662947982135,0.5477293718381459,0.008241958,0.15305140540201137,12.95543049,51360,0.310555556,0.015560685,264.4841706,27748609.51,185568.0313,1972288.254,0.006617624,0.049678028,4292.181614,86153.61279,21.0855882,20.12928148,0.009127873,3044601.894,3054627.527,130670285.5,103501.5564,2,86398.53188
1349308800,2012-10-04T00:00:00,0.061233724,0.000921414,0.017242031,0.5367748232193852,0.008077119,0.15114364679084957,12.86238578,50714,0.386990741,0.015348799,213.4208893,27511702.24,185568.0313,1977337.637,0.006619585,0.050006519,4320.563205,84248.62685,21.12989312,19.8918729,0.050707838,3054627.527,3054627.527,129816072.1,121405.229,2,85944.09411
1349395200,2012-10-05T00:00:00,0.060473214,0.000909971,0.017162911164844936,0.5301081964094149,0.007976803,0.15045007927103068,12.75221942,43691,0.402685185,0.011636273,424.403015,27287349.91,185568.0313,1935950.934,0.006610832,0.048790451,4215.494956,86715.09205,21.09031326,20.65110469,0.009759013,3054627.527,3054627.527,128790912.3,112763.625,2,87054.62764
1349481600,2012-10-06T00:00:00,0.060315223,0.000907593,0.017266571,0.5287232431046468,0.007955963,0.1513587586951562,12.50512971,39632,0.39255787,0.012366949,307.3110908,26780060.05,105611,1927268.798,0.006667327,0.047801478,4130.047672,96914.75528,21.16692436,23.53618549,0.008574249,3054627.527,3054627.527,126392347,102891.5935,1,97205.56808
1349568000,2012-10-07T00:00:00,0.058807319,0.000884903,0.016972630302818256,0.5155049579975878,0.007757061,0.14878207723450482,11.87399709,43095,0.38755787,0.015897561,252.4617184,25423117.8,105611,1950735.345,0.006671009,0.045440431,3926.053234,74212.48178,21.04965516,18.98079475,0.009172131,3054627.527,3054627.527,120087550.6,128263.128,1,74519.6106
1349654400,2012-10-08T00:00:00,0.062261367,0.000936878,0.017969518,0.5457831405836672,0.008212672,0.15752079221707455,11.73332975,47823,0.44619213,0.016083042,214.6727897,25116447.96,105611,1987263.133,0.006679611,0.044855461,3875.511806,104426.6348,21.30332127,27.02865172,0.008384628,3054627.527,3054627.527,118769339.5,96648.62921,1,104749.8588
1349740800,2012-10-09T00:00:00,0.062580956,0.000941687,0.018061756,0.5485846582030953,0.008254828,0.15832935012589983,11.82866344,52626,0.405590278,0.016120953,176.5103813,25312714.01,105611,1986840.648,0.006677902,0.045243372,3909.027341,83983.51039,21.3122749,21.56218283,0.008665627,3054627.527,3054627.527,119818327.7,115579.3944,1,84287.16222
1349827200,2012-10-10T00:00:00,0.063610018,0.000957172,0.018358757633408534,0.5576054161226082,0.008390568,0.16093286941445925,12.10918848,47176,0.365520833,0.016571533,128.6553188,25918525.66,105611,1990437.273,0.006685054,0.046295703,3999.948769,90213.45416,21.39683589,22.62510734,0.009050255,3054627.527,3054627.527,122750116.8,96222.08054,1,90499.27025
1349913600,2012-10-11T00:00:00,0.064048276,0.000963766,0.018485245315170474,0.5614471911398293,0.008448377,0.16204166043278437,12.06755181,40995,0.30650463,0.016500591,228.913556,25816815.7,105611,1987563.78,0.006674479,0.04613716,3986.250609,83266.10748,21.44804019,20.9547974,0.010005757,3054627.527,3054627.527,122411314.5,88458.30435,1,83531.0739
1350000000,2012-10-12T00:00:00,0.064862184,0.000976014,0.018720151,0.5685819073941308,0.008555736,0.16410084121916726,12.02806816,44701,0.32962963,0.016527208,438.2649394,25749910.14,105611,1989531.422,0.006660948,0.045965081,3971.382986,89609.10783,21.51028088,22.62510734,0.008562659,3054627.527,3054627.527,122100407.8,90261.69799,1,89852.96635
1350086400,2012-10-13T00:00:00,0.064423926,0.000969419,0.018593663039110444,0.5647401323769097,0.008497927,0.16299205020084215,11.92680383,39129,0.385439815,0.016620537,390.3383622,25553857.85,105611,1981892.907,0.006673788,0.04558512,3938.554379,88258.34834,21.67906156,22.47326098,0.007621706,3054627.527,3054627.527,121160702.5,103723.4527,1,88512.16044
1350172800,2012-10-14T00:00:00,0.064549142,0.000971303,0.018629802,0.5658377782511567,0.008514444,0.16330884644247814,11.65057796,38974,0.316041667,0.016310899,225.4166964,24969871.17,105611,1986443.751,0.006673625,0.044522939,3846.781896,73981.17005,21.59869982,19.28448746,0.007399584,3054627.527,3054627.527,118428590.7,101914.9685,1,74183.21726
1350259200,2012-10-15T00:00:00,0.063985667,0.000962824,0.018467175476348026,0.5608983609740276,0.008440118,0.16188326022566682,11.90830953,47015,0.361099537,0.016801076,189.8411017,25528169.17,105611,1990926.089,0.006667203,0.045501315,3931.313641,100625.2155,21.81127609,25.6620345,0.008343493,3054627.527,3054627.527,121149067.6,88362.87574,1,100885.5063
1350345600,2012-10-16T00:00:00,0.064803927,0.000975137,0.018703337,0.5680712229633396,0.008548052,0.16395345041478085,11.84801807,41834,0.388344907,0.016625866,334.700213,25407008.1,105611,1998607.067,0.006663196,0.0452752,3911.777294,91822.14003,21.87745351,23.54674049,0.00856766,3055997.401,3072321.732,120627515.2,100865.4387,1,92109.60481
1350432000,2012-10-17T00:00:00,0.064417167,0.000969317,0.018591712518009482,0.5646808897444899,0.008497036,0.16297495193287112,11.91938816,46053,0.373842593,0.016660219,534.4248332,25536997.99,105611,2026630.39,0.006649066,0.04559202,3939.150571,84627.65594,21.85039394,21.68708372,0.024799945,3072321.732,3072321.732,121438778.9,114217.7113,1,85428.68821
1350518400,2012-10-18T00:00:00,0.065663663,0.000988074,0.018951469,0.5756076657814979,0.008661456,0.16612857521241647,11.92593284,51219,0.320740741,0.01573359,567.041254,25542894.95,105611,2006646.052,0.006637104,0.045288905,3912.961352,93618.57283,21.9041614,23.97797284,0.007444725,3072321.732,3072321.732,121599076.9,91061.35032,1,93824.88105
1350604800,2012-10-19T00:00:00,0.064836106,0.000975621,0.018712624239352427,0.5683533076738405,0.008552297,0.16403486408216336,11.7574858,44078,0.298043981,0.015411372,483.3822394,25153687.77,105611,1982308.206,0.006670323,0.044653826,3858.090529,79363.02913,21.95692224,20.61800213,0.00711,3072321.732,3072321.732,119960921.9,95387.34074,1,79546.11874
1350691200,2012-10-20T00:00:00,0.065519491,0.000985905,0.018909859,0.5743438578951572,0.008642439,0.1657638222461492,11.69437755,42836,0.344583333,0.01533139,412.537798,25051465.35,105611,1968881.852,0.006615725,0.044411867,3837.185289,92385.58266,22.03990107,24.13069879,0.006999185,3072321.732,3072321.732,119409417.8,91232.27848,1,92593.9624
1350777600,2012-10-21T00:00:00,0.067706562,0.001018815,0.019541079,0.5935157221487345,0.008930928,0.17129709548407315,11.65741141,39296,0.475787037,0.015332476,279.3604924,24976231.54,105611,1999884.901,0.006610882,0.044307148,3828.137604,93842.16182,22.05747208,24.58887661,0.006993765,3072321.732,3072321.732,119125804.5,116295.2733,1,94129.60321
1350864000,2012-10-22T00:00:00,0.0670122,0.001008366,0.019340675968926864,0.5874289473771827,0.008839337,0.1695403655436129,11.74107791,42021,0.497650463,0.01534342,273.414216,25158474.23,105611,1993402.562,0.006554843,0.044633407,3856.326386,92167.46162,22.11163051,23.97797284,0.006964878,3072321.732,3072321.732,120072950.7,120004.3376,1,92466.88937
1350950400,2012-10-23T00:00:00,0.065489788,0.000985458,0.018901285956327726,0.5740834772910365,0.008638521,0.16568867269316884,11.70778173,41375,0.363900463,0.015338128,399.651667,25071197.95,105611,1984192.989,0.006548979,0.044503193,3845.0759,76100.58124,22.02358968,19.85437242,0.007665131,3072321.732,3072321.732,119808539.9,120375.8462,1,76341.56891
1351036800,2012-10-24T00:00:00,0.066749206,0.001004409,0.019264772126315197,0.5851235411732375,0.008804647,0.168874992,11.63435239,42251,0.381284722,0.015356134,271.9137215,24930192.23,105611,1983600.256,0.006554945,0.044202752,3819.117749,94238.25433,22.12218607,24.74160255,0.007675049,3072321.732,3072321.732,119151358.1,96811.9321,1,94491.09346
1351123200,2012-10-25T00:00:00,0.065867613,0.000991143,0.019010332,0.5773954986243002,0.008688359,0.16664456924889176,10.75362982,38643,0.299444444,0.020793431,242.8598742,23016847.59,105611,2004782.273,0.006577756,0.040839041,3528.493136,76888.45322,22.19049871,21.83980966,0.006693611,3072321.732,3072321.732,110208467.3,89551.58042,1,77061.61848
1351209600,2012-10-26T00:00:00,0.067756742,0.00101957,0.019555561252704405,0.5939555980619409,0.008937547,0.17142404994120677,10.13061949,37471,0.250208333,0.022907208,190.7612146,21690912.13,105611,2011901.739,0.006560501,0.038472095,3323.989041,83577.61082,22.36606447,25.19978038,0.008612874,3072321.732,3072321.732,103907129.8,65273.64242,1,83763.79381
1351296000,2012-10-27T00:00:00,0.068827247,0.001035678,0.019864524461493897,0.6033396512775101,0.009078754,0.1741324214294555,10.4581863,29910,0.187199074,0.023934096,407.4654216,22401130.11,105611,1972629.254,0.006582058,0.03968405,3428.701916,91509.13009,22.49287484,26.7270398,0.008033768,3072321.732,3072321.732,107358406.4,47589.69714,1,91639.05256
1351382400,2012-10-28T00:00:00,0.069142102,0.001040416,0.019955396063490526,0.6060996690552299,0.009120285,0.17492900189255794,10.70996208,27816,0.206469907,0.024456241,204.2169193,22950144.3,105611,1914870.91,0.006614387,0.040645408,3511.763262,88892.6853,22.58810515,25.35250632,0.007809875,3072321.732,3072321.732,110031901,51840.70482,1,89032.0003
1351468800,2012-10-29T00:00:00,0.069228853,0.001041721,0.019980434,0.606860126,0.009131728,0.17514848060533342,10.63073898,35981,0.25369213,0.024427142,198.8317973,22787352.66,105611,1854507.147,0.006622041,0.04027581,3479.82995,83982.83791,22.59707189,24.18837131,0.008603784,3079664.601,3304356.393,109301962.2,73941.77848,1,84171.41894
1351555200,2012-10-30T00:00:00,0.070727559,0.001064273,0.020412981578403207,0.6199977860492822,0.009329417,0.1789401965162825,10.85932306,34928,0.358252315,0.024891835,654.3323301,23261314.08,105611,1881211.944,0.006616404,0.038385745,3316.528369,77644.15987,22.62544754,23.48924396,0.008354263,3304356.393,3304356.393,111729837,98520.39161,1,77902.74395
1351641600,2012-10-31T00:00:00,0.070278922,0.001057522,0.020283499,0.6160650345022194,0.009270239,0.17780514837495703,11.14607184,31390,0.306122685,0.025498973,696.7389384,23860169.83,105611,1857477.714,0.006620619,0.039389729,3403.27259,80251.71723,22.79218393,23.6535044,0.00936227,3304356.393,3304356.393,114760401,89138.44444,1,80499.32321
1351728000,2012-11-01T00:00:00,0.070552645,0.001061641,0.019998,0.6184644894242531,0.009306345,0.17530246365825694,10.61353575,32135,0.276736111,0.025829985,479.9043746,22727874.43,105611,1834544.703,0.006657008,0.037506129,3240.529529,72702.71989,22.84940428,22.50368127,0.009248838,3304356.393,3304356.393,109350090.9,82138.11679,1,72923.84369
1351814400,2012-11-02T00:00:00,0.069847368,0.001051028,0.019413983678901684,0.612282032,0.009213314,0.17018298092925216,10.53050364,33393,0.33412037,0.025611704,123.9572089,22569513.95,105611,1785683.408,0.006679802,0.037237779,3217.344098,75293.10102,22.96140303,23.48924396,0.00969569,3304356.393,3304356.393,108569913.3,91937.90909,1,75572.9804
1351900800,2012-11-03T00:00:00,0.068715562,0.001033997,0.018698883617725735,0.6023606171699711,0.009064022,0.16391441379298377,10.65074702,32511,0.28125,0.025827506,361.1502158,22833447.44,105611,1723035.236,0.006697165,0.037622591,3250.591835,77750.45324,23.09774144,23.9820253,0.008449699,3304356.393,3304356.393,109887377.8,76622.95205,1,77955.77561
1351987200,2012-11-04T00:00:00,0.068895489,0.001036705,0.018333102009828104,0.6039378533156107,0.009087755,0.16070797221815317,10.79688289,30976,0.273668981,0.026076543,479.8036968,23162777,105611,1717948.066,0.006719399,0.038131552,3294.566053,84755.53071,23.26900096,25.78889022,0.008783124,3304356.393,3304356.393,111479866.8,73333.52229,1,84963.20227
1352073600,2012-11-05T00:00:00,0.069758584,0.001049692,0.018156510977342746,0.6115037493832102,0.009201603,0.15915997522738648,10.74082074,37460,0.373888889,0.025941799,308.2513219,23054876.33,105611,1726179.646,0.006726721,0.037963246,3280.024442,85926.56588,23.36051716,26.28167156,0.008604816,3304356.393,3304356.393,110986940.9,97321.60625,1,86204.5251
1352160000,2012-11-06T00:00:00,0.06921677,0.001041539,0.017640957,0.6067542041827634,0.009130134,0.1546406324907881,10.8681975,42954,0.375474537,0.024553393,285.5746681,23275076.92,105611,1732389.843,0.006728576,0.03843894,3321.124396,73360.33312,23.46699602,22.17516038,0.008820439,3304356.393,3304356.393,112376509.5,111490.2296,1,73646.46612
1352246400,2012-11-07T00:00:00,0.070097218,0.001054788,0.017477356,0.6144722097119806,0.009246271,0.15320650447091472,10.95409894,41756,0.413576389,0.024570014,235.3316124,23454398.8,105611,1720307.928,0.006720003,0.038733671,3346.589201,85989.67671,23.42567063,25.78889022,0.008819433,3304356.393,3304356.393,113350715,104170.1529,1,86304.82152
1352332800,2012-11-08T00:00:00,0.071248573,0.001072113,0.017764424,0.6245649878414213,0.009398142,0.15572293927980033,10.89269937,37595,0.371516204,0.024497643,182.8303361,23314784.23,105611,1681114.207,0.006734374,0.038499279,3326.337736,83873.78516,23.55013483,25.29610888,0.008399525,3304356.393,3304356.393,112799238.9,98042.44805,1,84143.40152
1352419200,2012-11-09T00:00:00,0.071858114,0.001081285,0.017916400837073698,0.6299082243847545,0.009478544,0.15705516973778805,10.81586722,36800,0.287303241,0.024001346,139.0507688,23148676.75,105611,1676964.964,0.006736592,0.038203341,3300.768681,82200.59086,23.62821752,24.96758798,0.008526246,3304356.393,3304356.393,112085804.9,76785.99342,1,82412.23246
1352505600,2012-11-10T00:00:00,0.07172266,0.001079247,0.017882628,0.6287208416989819,0.009460677,0.15675911932593659,10.86326044,34669,0.308796296,0.024047331,63.57287896,23261774.59,105611,1664696.225,0.006760687,0.038385559,3316.512332,78215.47519,23.71817442,23.6535044,0.008683461,3304356.393,3304356.393,112655160.6,88159.63194,1,78447.13905
1352592000,2012-11-11T00:00:00,0.071045393,0.001069056,0.017713764962585348,0.6227839138127624,0.009371341,0.15527886366202312,10.84184064,30394,0.273090278,0.024048933,72.73074759,23225005.73,105611,1672875.891,0.006790301,0.038287505,3308.040429,79687.5287,23.76888037,24.14628575,0.008025691,3304356.393,3304356.393,112512718.6,71741.11565,1,79876.88946
1352678400,2012-11-12T00:00:00,0.069201849,0.001041315,0.017254113833537185,0.6066234120932404,0.009128166,0.15124956186478694,11.03134246,31528,0.278125,0.02432344,87.07817292,23623210.99,105611,1661720.837,0.006805297,0.038741437,3347.26018,72806.8602,23.74678681,21.81045406,0.008256521,3323874.801,3368767.141,114552107,84030.44697,1,73005.2644
1352764800,2012-11-13T00:00:00,0.069725308,0.001049192,0.017384628,0.6112120505306654,0.009197213,0.1523936481947583,10.99800278,32074,0.30287037,0.024004049,150.4334486,23539602.13,105611,1673897.12,0.006821994,0.03811465,3293.105765,76986.01945,23.8854614,23.4447252,0.008405773,3368767.141,3368767.141,114282885.8,85334.28571,1,77205.95973
1352851200,2012-11-14T00:00:00,0.068965919,0.001037765,0.017195289183737007,0.6045552438800683,0.009097045,0.15073390498463857,10.95895242,39530,0.35912037,0.023579802,233.2197233,23403042.94,105611,1675162.418,0.006830806,0.03799917,3283.128276,78356.50979,23.82829732,23.94711217,0.008538812,3368767.141,3368767.141,113955460.7,97110.41958,1,78621.4411
1352937600,2012-11-15T00:00:00,0.067926381,0.001022122,0.016936100999174284,0.5954426564466829,0.008959923,0.14846186135876174,11.17510986,45873,0.4296875,0.023922332,336.1555003,23879917.94,111111,1675846.6,0.006840015,0.038796446,3352.012959,75990.74704,23.8025685,22.77487591,0.009452868,3368767.141,3368767.141,116279140.8,119366.5882,1,76341.67919
1353024000,2012-11-16T00:00:00,0.06764372,0.001017869,0.016865624954158602,0.592964846,0.008922639,0.14784406834815428,11.70504483,48826,0.463159722,0.02546772,505.9190072,24997851.77,111111,1705393.264,0.006831635,0.040629668,3510.403348,84861.57502,23.88906694,24.28203682,0.009450192,3368767.141,3368767.141,121878076.4,125463.7724,1,85239.74335
1353110400,2012-11-17T00:00:00,0.067557637,0.001016574,0.016844161911815408,0.592210245,0.008911284,0.14765592331897387,11.7500424,52322,0.366041667,0.025479929,250.6329135,25095416.1,111111,1698461.543,0.006836859,0.040748626,3520.681273,82250.29679,23.87129201,23.4447252,0.009205082,3368767.141,3368767.141,122428861.2,118944.6,1,82541.40498
1353196800,2012-11-18T00:00:00,0.067682656,0.001018455,0.016875332976673384,0.5933061627668975,0.008927775,0.1479291688735189,11.66563103,44044,0.403229167,0.025381579,304.1360283,24922853.48,111111,1686235.349,0.006868955,0.040468883,3496.511521,85159.10653,23.99900858,24.44949914,0.009439103,3368767.141,3368767.141,121634501.1,106572.5274,1,85487.95543
1353283200,2012-11-19T00:00:00,0.06877077,0.001034828,0.017146633,0.6028445735630135,0.009071304,0.1503073831412814,11.75052935,41117,0.418287037,0.025398489,183.9214601,25101516.5,111111,1697813.389,0.006867301,0.040757679,3521.463508,85778.86426,24.00963526,24.44949914,0.008831392,3368767.141,3368767.141,122605492.6,112262.1712,1,86098.01901
1353369600,2012-11-20T00:00:00,0.069254099,0.001042101,0.017267141133335124,0.6070814283744607,0.009135058,0.15136375917481568,11.69917032,44744,0.436747685,0.025404939,212.7104272,24968653.71,111111,1701672.675,0.006870867,0.040589264,3506.912398,85988.90183,24.01057142,24.61696146,0.009027244,3368767.141,3368767.141,122155599.3,115531.7075,1,86329.52735
1353456000,2012-11-21T00:00:00,0.069875521,0.001051452,0.017422080490064516,0.6125288157137064,0.009217027,0.15272195757590554,11.72913518,43803,0.440983796,0.025374918,111.6889701,25033863.59,111111,1701912.034,0.006862662,0.040692764,3515.854776,89141.42734,24.05978143,25.45427308,0.009241233,3368767.141,3368767.141,122557615.5,119354.4211,1,89493.52756
1353542400,2012-11-22T00:00:00,0.070427896,0.001059764,0.017559804385557796,0.6173709385962224,0.009289889,0.15392924524379964,12.29199795,41584,0.364305556,0.026770206,247.6169761,26237382.06,111111,1675691.936,0.006876197,0.042610251,3681.525647,88502.38521,24.20178817,24.11457449,0.008770028,3368767.141,3368767.141,128527465.3,100925.2153,1,88778.42447
1353628800,2012-11-23T00:00:00,0.071670741,0.001078465,0.017869683099016577,0.6282657132747138,0.009453828,0.15664564204597933,12.28028762,36519,0.368564815,0.026733498,178.4480339,26188633.33,111111,1680769.026,0.00687395,0.042573463,3678.347168,100084.3441,24.2869467,27.29635863,0.010084768,3368767.141,3368767.141,128505104.3,99559.1411,1,100405.4835
1353715200,2012-11-24T00:00:00,0.072430257,0.001089894,0.018059053481020385,0.6349236331417581,0.009554014,0.1583056628146247,12.4132044,36089,0.336053241,0.022015442,196.9965876,26498102.35,111111,1670271.253,0.00688679,0.043019356,3716.872333,93719.69322,24.40184674,25.28681075,0.009235759,3368767.141,3368767.141,129989710.3,89419.54305,1,93987.84728
1353801600,2012-11-25T00:00:00,0.072430257,0.001089894,0.018059053481020385,0.6349236331417581,0.009554014,0.1583056628146247,12.52968949,35940,0.41412037,0.018347191,119.6697198,26737630.94,191068.0411,1683865.012,0.006897294,0.043470368,3755.839767,91466.73328,24.37683736,24.44949914,0.010108101,3368767.141,3368767.141,131300996.1,117206.2945,2,91828.40114
1353888000,2012-11-26T00:00:00,0.073304784,0.001103054,0.018277099610194667,0.6425897403756357,0.009669369,0.16021705518296644,12.18462624,42639,0.431666667,0.018806402,164.0721827,25958753.85,111111,1741680.162,0.006979812,0.04181195,3612.552511,95649.31598,24.37162024,26.57052619,0.009065453,3404508.195,3438908.96,127780662.1,110730.6752,1,95987.42113
1353974400,2012-11-27T00:00:00,0.073586603,0.001107294,0.018347365424720877,0.6450601592318362,0.009706543,0.1608330053131032,12.15927538,37535,0.311944444,0.01851036,264.4178827,25902344.65,111111,1754277.913,0.006928104,0.041615714,3595.597695,89978.63785,24.36988555,25.30046556,0.036793478,3438908.96,3438908.96,127604785.3,87791.21622,1,90970.29567
1354060800,2012-11-28T00:00:00,0.075214816,0.001131795,0.018753328312856855,0.6593330795776844,0.009921315,0.16439167599050317,12.33165983,44590,0.437395833,0.018459721,260.8992874,26242992.07,111111,1766742.468,0.006965831,0.03419289,2954.265721,86321.61879,24.54371463,29.40324376,0.014378459,3438908.96,3438908.96,129500185.1,100994.5174,1,86864.99513
1354147200,2012-11-29T00:00:00,0.076972498,0.001158244,0.019191571604340728,0.6747409204770635,0.010153164141194734,0.1682333166836508,12.49766165,41205,0.421053241,0.018274153,181.0807766,26572533.04,111111,1767797.77,0.006959889,0.021301319,1840.433964,51865.29586,24.70665814,28.37754921,0.009942983,3438908.96,3438908.96,131295308.6,102637.9458,1,52227.0054
1354233600,2012-11-30T00:00:00,0.07452842,0.001121466,0.018582188872174728,0.6533161266091392,0.009830775,0.16289146765348367,12.58613893,37930,0.35494213,0.017831491,129.2998104,26726393.03,191068.0411,1756351.712,0.006946463,0.021462964,1854.400084,39331.68415,24.63049588,21.36863646,0.009597397,3438908.96,3438908.96,132264146.2,109801.56,2,39626.00123
1354320000,2012-12-01T00:00:00,0.075873257,0.001141703,0.018917498,0.6651049731256136,0.010008167221419942,0.16583078360298734,12.59238687,33858,0.375277778,0.014788435,100.8325852,26745143.39,191068.0411,1703145.401,0.006937707,0.021445165,1852.86224,52573.21518,24.83198978,28.5484983,0.009968716,3438908.96,3438908.96,132382377.3,90190.64671,2,52896.43452
1354406400,2012-12-02T00:00:00,0.075871699,0.001141679,0.018917108966792114,0.6650913109237623,0.010007961639434742,0.1658273772028997,12.49794476,28210,0.232939815,0.014778256,269.669353,26544141.01,111111,1688160.614,0.006934345,0.021243445,1835.433613,44680.1525,24.86387232,24.4457201,0.009358236,3438908.96,3438908.96,131434197.9,66550.29371,1,44868.49637
1354492800,2012-12-03T00:00:00,0.075277551,0.001132739,0.018768970078086693,0.6598830157312551,0.00992959,0.16452879170450796,12.65695784,30532,0.256921296,0.014797094,417.958124,26848233.76,191068.0411,1676154.087,0.006918937,0.021532558,1860.412996,46514.32005,24.90212202,25.12951647,0.01067536,3438908.96,3438908.96,133152967.7,73164.36054,2,46751.27903
1354579200,2012-12-04T00:00:00,0.066666857,0.001094557,0.016919688378178272,0.5844016652959032,0.009594885,0.14831798832311072,13.36958958,43912,0.383877315,0.017255155,469.0738317,28355138.96,191068.0411,1724459.934,0.006918667,0.02286449,1975.49194,37434.85083,24.68070229,19.14629826,0.011714067,3438908.96,3438908.96,140687388.2,141596.3214,2,37823.35791
1354665600,2012-12-05T00:00:00,0.056527123,0.001041526,0.014715744723197482,0.49551675973797144,0.009130016,0.12899821824354912,13.31275022,44654,0.392314815,0.017232706,522.9164818,28222368.14,191068.0411,1736379.709,0.006918912,0.022734224,1964.236923,40603.88818,24.49983954,20.85578918,0.01067529,3438908.96,3438908.96,140129874.9,135667.0082,2,40965.71117
1354752000,2012-12-06T00:00:00,0.047054184,0.001010768,0.012717913586186251,0.4124769756121166,0.008860392,0.11148523049650869,13.47792454,38984,0.411296296,0.01723801,535.3411603,28570682.19,191068.0411,1719173.695,0.006913277,0.023014106,1988.418716,46161.89155,24.54133505,23.42002555,0.01145127,3438908.96,3438908.96,141914660,125303.5547,2,46568.81715
1354838400,2012-12-07T00:00:00,0.04034104,0.00101501,0.011386924000247215,0.3536295582956645,0.008897582,0.099817776,13.47728245,42135,0.37875,0.017287517,387.8989392,28565279.54,191068.0411,1711117.414,0.006911667,0.022987355,1986.107473,43464.2359,24.41678647,22.05243282,0.010215108,3438908.96,3438908.96,141951363.4,113750.2481,2,43798.50161
1354924800,2012-12-08T00:00:00,0.030813876187533906,0.000984253,0.00937823,0.27011443865992224,0.008627958,0.082209567,13.49998441,37725,0.372824074,0.017155889,190.4821611,28621540.85,191068.0411,1701062.322,0.006920122,0.023016501,1988.625697,46574.94621,24.35994866,23.59097465,0.010514271,3438908.96,3438908.96,142237049.9,102770.5145,2,46913.6184
1355011200,2012-12-09T00:00:00,0.022783232485473908,0.000966222,0.007710776,0.19971781596766425,0.008469903,0.067592663,13.34651089,37568,0.367581019,0.0172983,258.1250801,28285773.92,191068.0411,1703717.947,0.006930204,0.022766046,1966.986393,42041.50931,24.24568191,21.53958555,0.010282514,3438908.96,3438908.96,140662080.6,117675.4048,2,42368.07168
1355097600,2012-12-10T00:00:00,0.014734383151447403,0.000961153,0.006081887,0.12916160270558794,0.008425467,0.053313817,13.49225658,36630,0.421064815,0.017304771,174.9192756,28591745.79,191068.0411,1709098.296,0.006927027,0.023162836,2001.268993,48234.81728,24.26764772,24.31247872,0.011572458,3420165.189,3370181.799,142246364.2,119391.5245,2,48655.80982
1355184000,2012-12-11T00:00:00,0.015207884579692731,0.00099204,0.006277333,0.13331231622558648,0.008696226,0.0550271,13.61541567,37496,0.426863426,0.017219661,238.7846442,28840801.93,191068.0411,1725230.815,0.006939693,0.023722586,2049.631435,49015.4964,24.26692823,24.12470102,0.011693543,3370181.799,3370181.799,143593823.1,119343.375,2,49446.74555
1355270400,2012-12-12T00:00:00,0.015295715218236342,0.00099777,0.006313587,0.1340822396030598,0.00874645,0.0553449,13.66821364,43207,0.426689815,0.017132386,609.3245859,28904627.45,191068.0411,1724620.096,0.006934809,0.023816823,2057.773536,44421.69434,24.2658879,21.77924397,0.01071604,3370181.799,3370181.799,144195074.2,135167.6538,2,44816.75187
1355356800,2012-12-13T00:00:00,0.015155592967755703,0.000988629,0.006255749,0.13285392795534648,0.008666324,0.054837892,13.75525152,45680,0.481793981,0.017025632,634.9433143,29035452,191068.0411,1776250.245,0.006936445,0.024077534,2080.298959,45048.44873,24.21595628,21.94677662,0.014591679,3370181.799,3370181.799,145158343.1,144705.6718,2,45655.85656
1355443200,2012-12-14T00:00:00,0.014747188530661027,0.000961988,0.006087172,0.12927385465977456,0.008432789,0.053360151482294935,13.60092225,41691,0.447002315,0.017254868,466.1491644,28709566.43,191068.0411,1765141.775,0.00694082,0.023772476,2053.941884,36042.44397,24.00966789,17.75846047,0.01119638,3370181.799,3370181.799,143565758,167333.4057,2,36474.84576
1355529600,2012-12-15T00:00:00,0.014351793676330079,0.000936196,0.005923966,0.12580782336670945,0.008206693,0.051929484,13.53094829,35878,0.382488426,0.017235157,313.7792287,28554197.99,191068.0411,1753226.016,0.006949391,0.023573463,2036.747206,39239.75004,23.89829826,19.43378693,0.010348132,3370181.799,3370181.799,142866381.3,128041.431,2,39581.71122
1355616000,2012-12-16T00:00:00,0.014071837932694422,0.000917934,0.005808409,0.1233537313179993,0.008046608,0.050916512131225944,13.33286108,35213,0.418148148,0.015909196,306.2607885,28133757.79,191068.0411,1735092.723,0.006962896,0.023262036,2009.839895,36998.68949,23.70876782,18.5961237,0.010422807,3370181.799,3370181.799,140811878.1,145181.973,2,37375.23131
1355702400,2012-12-17T00:00:00,0.013894636045870561,0.000906375,0.005735266,0.12180037957810133,0.00794528,0.050275338,13.32007195,41616,0.470555556,0.015938506,256.7670341,28073247.08,191068.0411,1692179.592,0.006976857,0.023232789,2007.312961,44622.24104,23.67558946,22.44937456,0.010839387,3370181.799,3370181.799,140721431,134110.1493,2,45062.92051
1355788800,2012-12-18T00:00:00,0.013591885973954674,0.000886626,0.0056103,0.11914647244768668,0.00777216,0.049179889,13.27203387,47617,0.574988426,0.015863219,261.5941641,27944813.96,191068.0411,1697216.567,0.006991685,0.023213072,2005.609394,41475.10584,23.55865885,20.94158074,0.010578418,3370181.799,3370181.799,140255402.3,178600.032,2,42000.63106
1355875200,2012-12-19T00:00:00,0.013783096775960022,0.000899099,0.005689226,0.12082262633806555,0.007881499,0.049871752187289016,13.53854318,45631,0.531145833,0.016109921,167.0184639,28509557.74,191068.0411,1711853.767,0.006989864,0.02362101,2040.855294,48061.82829,23.5366634,23.78963572,0.010663871,3370181.799,3370181.799,143119865.2,140346.8873,2,48551.204
1355961600,2012-12-20T00:00:00,0.013384741,0.000873113,0.005524797,0.11733064309620543,0.00765371,0.048430372,13.57002703,38978,0.403969907,0.016025594,164.0966483,28565720.07,191068.0411,1704493.492,0.006985091,0.023704877,2048.101406,35960.57162,23.3080467,17.75846047,0.011763167,3370181.799,3370181.799,143488650.6,151747.934,2,36371.12786
1356048000,2012-12-21T00:00:00,0.013703425719420752,0.000893902,0.00565634,0.12012422985644233,0.007835941,0.049583476,13.428968,45877,0.511018519,0.016266545,243.7347823,28255014.73,191068.0411,1700069.68,0.006993713,0.023466179,2027.477901,42301.24921,23.16320805,21.10911339,0.011257289,3370181.799,3370181.799,142039402.2,152320.7937,2,42798.2609
1356134400,2012-12-22T00:00:00,0.014292991709011337,0.00093236,0.005899694,0.1252923653211934,0.008173069,0.051716719,13.42721391,54007,0.580231481,0.01417482,159.2859097,28252311.23,191068.0411,1680213.568,0.007043902,0.023433395,2024.645359,51359.09322,23.21380539,25.63249483,0.010724326,3370181.799,3370181.799,142072208.1,137435.6013,2,51896.7117
1356220800,2012-12-23T00:00:00,0.014468267881219955,0.000943794,0.005972043,0.12682883624677413,0.008273296,0.052350925,13.31810576,41727,0.440219907,0.014303614,139.8715635,28027672.67,191068.0411,1666446.067,0.007056297,0.023247178,2008.556188,40620.22256,22.9852262,20.43898281,0.01137451,3370181.799,3370181.799,140958364.2,137960.3525,2,41052.8454
1356307200,2012-12-24T00:00:00,0.014436399477626467,0.000941715,0.005958888,0.1265494778208736,0.008255073,0.052235615038315544,13.42666267,39081,0.403553241,0.014260267,172.56786,28234974.93,191068.0411,1634882.756,0.007058041,0.023381191,2020.134866,44307.98682,22.87947615,22.11430926,0.010494366,3370181.799,3370181.799,142151634.8,133100.5758,2,44673.88718
1356393600,2012-12-25T00:00:00,0.014420465323385279,0.000940675,0.005952311,0.12640979902479535,0.008245961,0.052177960056670455,13.365567,30567,0.345555556,0.014260086,113.7048333,28115976.48,191068.0411,1619917.345,0.007085614,0.023267486,2010.310795,41433.25771,22.75696111,20.7740481,0.011020747,3370181.799,3370181.799,141546232,105819.3226,2,41762.29314
1356480000,2012-12-26T00:00:00,0.014465802601285783,0.000943633,0.005971025,0.12680722560287117,0.008271886,0.052342005156625335,13.45469902,38979,0.41806713,0.013094851,105.7109886,28305660.37,191068.0411,1606233.6,0.007067706,0.024890291,2150.521134,51800.59122,22.68015401,24.26631308,0.010648504,3169837.193,2979636.617,142541973.1,116106.5714,2,52185.21911
1356566400,2012-12-27T00:00:00,0.014974459853481257,0.000976814,0.006180983,0.1312661150756167,0.008562748,0.054182493,13.39930318,36158,0.503703704,0.013129104,112.6370311,28175714.68,191068.0411,1597097.067,0.007071122,0.026424147,2283.046311,52257.28241,22.60702156,23.10649218,0.011394975,2979636.617,2979636.617,142007355,130855.641,2,52753.19173
1356652800,2012-12-28T00:00:00,0.015347573123518286,0.001001153,0.006334992,0.13453682600076128,0.008776103,0.055532539307668674,13.45550722,42277,0.54375,0.012970719,128.6164585,28282247.34,191068.0411,1591726.932,0.007098619,0.026517959,2291.151685,56849.51801,22.46131454,25.0320332,0.010700026,2979636.617,2979636.617,142659861.4,128212.1302,2,57352.18504
1356739200,2012-12-29T00:00:00,0.014938269696225396,0.000974453,0.006166044,0.1309488721571118,0.008542054,0.054051546,13.37400386,41463,0.447094907,0.01291555,150.886899,28118463.28,191068.0411,1572975.41,0.007134088,0.026346829,2276.366057,48146.4139,22.22636523,21.32906971,0.010520157,2979636.617,2979636.617,141843881.4,125491.625,2,48552.77031
1356825600,2012-12-30T00:00:00,0.015332856676800136,0.001000193,0.006328917,0.134407822,0.008767688,0.05547929,13.4450138,43096,0.496099537,0.012897008,98.77872438,28272020.96,191068.0411,1570491.992,0.007142796,0.026475586,2287.490653,55796.80727,22.3336666,24.58767758,0.010436567,2979636.617,2979636.617,142652805.3,109551.1627,2,56244.08263
1356912000,2012-12-31T00:00:00,0.0154554,0.001008186,0.006379499,0.13548203321088212,0.008837761,0.055922691,13.54555244,36527,0.357465278,0.012927774,235.022828,28464786.47,191068.0411,1582509.222,0.00717598,0.026628208,2300.677176,53504.93215,22.16214096,23.40272926,0.01091835,2979636.617,2979636.617,143773034.3,91203.60759,2,53842.12506
1356998400,2013-01-01T00:00:00,0.015761767,0.001028171,0.006505958,0.138167652,0.009012949,0.057031229,13.33137142,38733,0.380694444,0.013238657,272.2591598,28031186.17,191068.0411,1584303.489,0.00717763,0.026212955,2264.799276,53992.05426,22.14712374,23.99520342,0.010711371,2979636.617,2979636.617,141553700.4,91001.27778,2,54344.31934
1357084800,2013-01-02T00:00:00,0.015609192,0.001018218,0.00644298,0.13683017804677158,0.008925703,0.056479162,13.28060681,40911,0.435405093,0.01312948,260.231144,27900970.45,191068.0411,1589272.968,0.007172205,0.026153695,2259.679228,50798.32106,22.06487774,22.66213656,0.010921382,2979636.617,2979636.617,141065475.5,110738.2484,2,51209.15926
1357171200,2013-01-03T00:00:00,0.015693718304497645,0.001023732,0.00647787,0.13757113465722634,0.008974037,0.056785006,13.38408115,52539,0.503854167,0.008582375,246.4437248,28100909.34,191068.0411,1577129.468,0.007190164,0.026395893,2280.605112,54205.52865,22.22650792,23.99520342,0.01190105,2979636.617,2979636.617,142218776.6,111263.2778,2,54723.58359
1357257600,2013-01-04T00:00:00,0.015468314678516434,0.001009029,0.00638483,0.13559524647187507,0.008845146,0.055969422,13.45172115,46781,0.548263889,0.008589815,306.2195295,28223789.25,191068.0411,1569996.876,0.007183176,0.026536967,2292.79398,51452.8334,22.28671949,22.66213656,0.01069926,2979636.617,2979636.617,142988969.7,139525.9804,2,51959.61028
1357344000,2013-01-05T00:00:00,0.015426051,0.001006272,0.006367385,0.1352247673329037,0.008820979,0.0558165,13.45940677,53959,0.460775463,0.008287027,312.2690675,28244325.9,191068.0411,1560492.537,0.007202932,0.02652845,2292.058048,47444.40885,22.20220911,20.88471409,0.010665439,2979636.617,2979636.617,143118110.5,118621.4681,2,47868.977
1357430400,2013-01-06T00:00:00,0.015130209429766835,0.000986973,0.006245271,0.13263141586133606,0.00865181,0.054746046370305466,13.50449651,42382,0.381111111,0.008310111,190.6087882,28343269.64,191068.0411,1552194.451,0.007212389,0.026635594,2301.315283,48953.79984,22.18303429,21.47718825,0.01433416,2979636.617,2979636.617,143646517.7,101105.2276,2,49425.78155
1357516800,2013-01-07T00:00:00,0.015271086672227315,0.000996163,0.006303421,0.13386634576874462,0.008732366,0.055255786,13.55606166,54059,0.467835648,0.008333429,250.3078561,28420682.07,191068.0411,1543728.913,0.007218406,0.026710225,2307.763442,56935.45896,22.22613229,24.88391466,0.012140797,2979636.617,2979636.617,144251948.6,107847.0476,2,57426.18855
1357603200,2013-01-08T00:00:00,0.014955701755315475,0.00097559,0.00617324,0.13110168158709545,0.008552022,0.054114620527733005,13.78035063,56753,0.449537037,0.008547954,339.1516775,28867163.03,191068.0411,1578491.151,0.007202837,0.02589676,2237.480097,45819.66585,22.19745409,20.67923936,0.011579156,3127784.336,3249549.584,146684458.6,148229.812,2,46269.38649
1357689600,2013-01-09T00:00:00,0.014797583531982034,0.000965276,0.006107974,0.12971561724135452,0.008461606,0.053542497079820076,13.82095526,54910,0.493796296,0.008355159,229.8371893,28928430.9,191068.0411,1575520.159,0.007212891,0.025003569,2160.308326,44918.10458,22.0870274,20.99967818,0.010493363,3249549.584,3249549.584,147161591.2,149702.0077,2,45365.77962
1357776000,2013-01-10T00:00:00,0.014773861585059908,0.000963728,0.006098182,0.12950767065463517,0.008448041,0.053456663,14.12317286,60507,0.608611111,0.009067577,176.2747225,29568092.98,191068.0411,1589957.437,0.007223673,0.026359132,2277.429016,51902.66024,22.07439703,23.74578994,0.041395217,3249549.584,3249549.584,150431420.6,161800.0408,2,54079.35103
1357862400,2013-01-11T00:00:00,0.014416013077281941,0.000940385,0.005950473,0.12637077063545352,0.008243415,0.052161850374067786,14.22762112,61989,0.608032407,0.009125134,155.9181105,29783322.51,191068.0411,1598688.68,0.007237344,0.025860436,2234.341643,41615.79178,21.97841258,18.89971036,0.011661771,3249549.584,3249549.584,151585555.6,188730.4359,2,42228.40991
1357948800,2013-01-12T00:00:00,0.014304036486494193,0.000933081,0.005904253,0.1253891838406081,0.008179384,0.051756682,14.21428566,49915,0.534733796,0.009084039,120.453819,29756427.24,191068.0411,1573422.877,0.007238367,0.02576203,2225.839378,43353.57125,21.90376637,19.70739029,0.011080152,3249549.584,3249549.584,151486828.9,163724.3852,2,43865.48535
1358035200,2013-01-13T00:00:00,0.014304711490031725,0.000933125,0.005904532,0.1253951009216181,0.00817977,0.051759124827870054,14.16078827,55725,0.576215278,0.008831101,120.308519,29650530.48,191068.0411,1542086.89,0.007256896,0.02566829,2217.740244,47084.62099,22.02796056,21.48428614,0.01128772,3249549.584,3249549.584,150963772.3,164520.2256,2,47646.56599
1358121600,2013-01-14T00:00:00,0.014350102,0.000936086,0.005923267,0.12579299272883349,0.008205726,0.051923361959674126,14.31797032,44616,0.502881944,0.008914549,175.6030464,29965048.36,191068.0411,1542536.088,0.007258136,0.025873003,2235.427423,56198.03351,22.22553932,25.36114981,0.011392779,3249549.584,3249549.584,152695639.5,123908.2994,2,56693.00974
1358208000,2013-01-15T00:00:00,0.014242304336142582,0.000929054,0.005878772,0.12484803981062587,0.008144085,0.051533315,14.31363775,59643,0.533645833,0.008357943,304.4992385,29955514.95,191068.0411,1570312.433,0.007267796,0.025925423,2239.956575,43298.7542,22.25719701,19.54585431,0.010478343,3249549.584,3249549.584,152692733,162779.3802,2,43781.86487
1358294400,2013-01-16T00:00:00,0.014257668299287886,0.000930056,0.005885114,0.12498272031155759,0.00815287,0.051588907177293274,14.70781405,55537,0.599537037,0.009474862,270.6690417,30786540.49,191068.0411,1578315.55,0.007275012,0.026668888,2304.191888,48168.09101,22.21425833,21.16121417,0.011417834,3249549.584,3249549.584,156945831.9,176132.5878,2,48759.49803
1358380800,2013-01-17T00:00:00,0.013704569,0.000893976,0.005656812,0.1201342522927987,0.007836595,0.049587613190826114,15.59859974,59029,0.565983796,0.013778827,269.0701365,32640284.12,191068.0411,1589918.221,0.007253608,0.028331181,2447.814008,43286.11428,22.11388878,17.93049445,0.012360169,3249549.584,3249549.584,166494616.3,203803.3243,2,43890.51549
1358467200,2013-01-18T00:00:00,0.013766024617304777,0.000897985,0.005682179,0.12067297179529367,0.007871737,0.049809979533465575,15.71579112,57683,0.571585648,0.013512369,236.4346019,32873214.71,191068.0411,1554624.334,0.007274309,0.028499146,2462.326202,47540.26815,21.9724294,19.54585431,0.011906948,3249549.584,3249549.584,167793021,187832.3306,2,48128.2692
1358553600,2013-01-19T00:00:00,0.014257668299287886,0.000930056,0.005885114,0.12498272031155759,0.00815287,0.051588907,15.5881264,49445,0.638738426,0.013717085,215.2346953,32608585.74,191068.0411,1551808.378,0.007278354,0.028385577,2452.513873,60014.28664,22.20969878,24.87654185,0.018043977,3249549.584,3249549.584,166489995.4,156354.7468,2,61010.06398
1358640000,2013-01-20T00:00:00,0.014211577,0.000927049,0.005866089,0.12457868214373834,0.008126514,0.051422133,15.71959214,45027,0.477337963,0.013431676,190.4888913,32886417.75,191068.0411,1541382.208,0.007291659,0.028435294,2456.809377,51088.67445,22.20605094,20.99967818,0.012209772,3249549.584,3249549.584,167945212.4,140980.7615,2,51592.20628
1358726400,2013-01-21T00:00:00,0.013827480089441553,0.000901994,0.005707546,0.12121169046404466,0.007906878,0.050032346,16.78101952,47104,0.470393519,0.01729158,229.0427633,35045787.2,191068.0411,1577094.124,0.007278904,0.030332242,2620.705673,55377.36442,22.06239279,21.32275015,0.012384268,3249549.584,3249549.584,179340683.4,140443.553,2,55880.65229
1358812800,2013-01-22T00:00:00,0.014180849054228022,0.000925045,0.005853405,0.12430932280936284,0.008108943,0.05131095,17.30017884,51489,0.490706019,0.017527129,258.0884244,36108909.77,249287.1952,1624467.666,0.007293128,0.031285422,2703.060438,62280.64382,22.15646609,23.26118199,0.014052414,3249549.584,3249549.584,184951279.3,141362.8889,3,62876.38077
1358899200,2013-01-23T00:00:00,0.014060222013004593,0.000917176,0.005803614,0.12325190616599827,0.008039966,0.050874482,17.53639542,48584,0.548136574,0.017548849,394.2063282,36589024.71,249287.1952,1661845.307,0.007224655,0.0325789,2814.816987,55239.64558,22.08242049,19.89294123,0.015950235,3176013.471,2968775.332,187531843,177539.6905,3,55994.98891
1358985600,2013-01-24T00:00:00,0.014544505902295337,0.000948767,0.006003511,0.12749713873952093,0.008316891,0.052626779,16.90108607,59644,0.527962963,0.019309296,250.8932833,35212748.88,191068.0411,1699849.299,0.007242413,0.033509525,2895.222933,65914.23568,22.15736106,23.02226507,0.016230882,2968775.332,2968775.332,180803844.9,149789.6987,2,66654.58979
1359072000,2013-01-25T00:00:00,0.014608460133476501,0.000952939,0.00602991,0.12805776153005502,0.008353461,0.052858186767239475,17.40720203,51061,0.572986111,0.019708186,238.5215214,36274135.55,248987.3073,1718979.65,0.007253091,0.034549029,2985.036138,59619.66695,22.02242633,20.21827125,0.014798978,2968775.332,2968775.332,186277774,166469.9635,3,60352.27032
1359158400,2013-01-26T00:00:00,0.014432098,0.000941434,0.005957113,0.12651176924824853,0.008252613,0.05222005,17.55362918,55140,0.61005787,0.019561778,202.0160131,36601890.15,248987.3073,1723938.846,0.007261464,0.034842438,3010.386651,68459.15379,22.01961876,23.02226507,0.016065915,2968775.332,2968775.332,187913177.8,153648.1282,3,69305.91945
1359244800,2013-01-27T00:00:00,0.014554286462923062,0.000949405,0.006007548,0.12758287513398356,0.008322483,0.052662169,17.86462801,48552,0.621909722,0.019600621,219.8972024,37261040.54,248987.3073,1794465.346,0.007290733,0.035457337,3063.513914,67438.97076,21.92803005,22.28437196,0.01543851,2968775.332,2968775.332,191309887.3,158003.2649,3,68268.48355
1359331200,2013-01-28T00:00:00,0.014589601883313392,0.000951709,0.006022125,0.1278924501091252,0.008342677,0.052789951450161764,18.79426487,54409,0.61037037,0.02075884,259.8810908,39173253.5,248987.3073,1814023.035,0.007293962,0.037291878,3222.018279,69068.92341,21.94019631,21.69405747,0.015734297,2968775.332,2968775.332,201334311.7,170670.8231,3,69898.6497
1359417600,2013-01-29T00:00:00,0.014594950932059451,0.000952058,0.006024333,0.12793933987043316,0.008345736,0.052809306058043966,19.51471419,54460,0.583935185,0.021266771,403.7950459,40669554.66,301887.3494,1904247.224,0.007307305,0.038733353,3346.561681,77083.12104,21.89785447,23.31742231,0.018831766,2968775.332,2968775.332,209129236.7,155521.981,4,78033.19202
1359504000,2013-01-30T00:00:00,0.014850475390125257,0.000968726,0.006129806,0.13017926726983803,0.008491851,0.053733877,19.73744669,45601,0.47380787,0.021247264,367.6605792,41120924.29,296887.3509,1980672.863,0.007360525,0.039047103,3373.669726,75495.73358,21.87041447,22.5795292,0.016616492,2968775.332,2968775.332,211591642.9,126455.8889,4,76175.8741
1359590400,2013-01-31T00:00:00,0.024404590009018352,0.001002604,0.008154059,0.2139306360190549,0.008788825,0.071478486,20.51164303,48166,0.607256944,0.021053233,285.9858597,42727872.57,446517.4752,2015818.051,0.007384407,0.040623239,3509.847857,98968.67762,22.01999682,28.48267409,0.019083167,2968775.332,2968775.332,219990240.1,126598.1503,7,99969.85261
1359676800,2013-02-01T00:00:00,0.031426358,0.00101176,0.009612928,0.2754834530917201,0.008869088,0.084266928,20.44309196,61865,0.665717593,0.021039482,268.6036323,42566953.58,450267.4752,2105822.965,0.00738166,0.040640718,3511.358066,75128.36294,21.98772752,21.69405747,0.018207538,2968775.332,2968775.332,219330148.6,175460.4218,7,76175.60368
1359763200,2013-02-02T00:00:00,0.038546527,0.001009013,0.011053659,0.3378988539710814,0.008845009,0.096896372,19.63590171,57947,0.631053241,0.023270888,213.3276269,40878357.83,350267.393,2131366.955,0.007357762,0.039244572,3390.731031,75107.32402,21.94053838,22.5795292,0.026664626,2968775.332,2968775.332,210745061.1,159940.2026,5,76561.11032
1359849600,2013-02-03T00:00:00,0.047744882,0.00104106,0.013029047084791362,0.418531639,0.009125931,0.11421262674528108,20.57893968,56035,0.699988426,0.024033905,195.6878429,42830519.06,450267.4752,2125413.688,0.007359586,0.040795762,3524.75382,95692.06953,22.10012128,27.44962373,0.017545217,2968775.332,2968775.332,220962040.2,147552.7903,7,96753.16612
1359936000,2013-02-04T00:00:00,0.055660714,0.001056625,0.014690484581146792,0.4879218161781343,0.009262378,0.1287767878383328,20.44048796,59362,0.645358796,0.024213287,277.1963158,42556062.24,450267.4752,2087019.079,0.007356567,0.040523431,3501.224412,83806.00064,22.21072728,24.20289405,0.016746772,2968775.332,2968775.332,219559249.9,154649.0793,7,84739.76348
1360022400,2013-02-05T00:00:00,0.064138997,0.001072906,0.016468720254365538,0.5622424513763226,0.009405094,0.1443648017497683,20.65934473,60191,0.62318287,0.0241398,351.0830572,42997888.2,450267.4752,2086946.31,0.007345214,0.038877122,3358.983367,86252.76424,22.35953789,25.94150638,0.01642451,3124874.653,3275464.587,221996328.5,142600.4491,7,87137.08845
1360108800,2013-02-06T00:00:00,0.071793086,0.001080306,0.018050688005121374,0.6293381925057092,0.009469967,0.15823233105289394,21.20856553,53114,0.484837963,0.024155139,419.9243597,44150550.42,497725.5163,2100245.909,0.007340374,0.038016658,3284.639272,77411.26419,22.32248531,23.77233725,0.016049657,3275464.587,3275464.587,227975427.5,128180.6438,8,78083.55252
1360195200,2013-02-07T00:00:00,0.070388028,0.001059164,0.017726276218198497,0.6170214500755821,0.00928463,0.155388537,22.11776518,60065,0.731134259,0.024655363,300.974332,46048804.03,497725.5163,2108233.69,0.007344289,0.039817841,3440.26146,85153.39594,22.46900836,25.07493108,0.01758677,3275464.587,3275464.587,237833763.2,182736.6039,8,86264.31899
1360281600,2013-02-08T00:00:00,0.071580603,0.001077109,0.018026610322416387,0.6274755681436185,0.009441939,0.15802126608630201,22.78736505,61292,0.692268519,0.024661542,404.8479302,47414779.93,542237.5574,2134485.277,0.007350094,0.041012774,3543.503654,86022.30306,22.5885677,24.58645839,0.018389322,3275464.587,3275464.587,245120036.3,178760.6159,9,87122.20516
1360368000,2013-02-09T00:00:00,0.07187101,0.001081479,0.018099745,0.6300212772979051,0.009480245,0.15866236863127922,23.73386015,55866,0.665092593,0.025036666,313.7244747,49376261.68,542237.5574,2150404.84,0.007350599,0.042709862,3690.132103,84848.55005,22.57317019,23.28386457,0.018655122,3275464.587,3275464.587,255386181.1,178647.3706,9,85920.53614
1360454400,2013-02-10T00:00:00,0.071361835,0.001073817,0.017971516519256082,0.6255578467960717,0.009413082,0.1575383138077988,23.90028936,56414,0.649282407,0.025041967,263.689115,49724436.44,542237.5574,2143142.694,0.007369221,0.04294968,3710.852373,96198.66466,22.8170032,26.21470067,0.019256576,3275464.587,3275464.587,257273227,153341.2236,9,97278.88419
1360540800,2013-02-11T00:00:00,0.07205706,0.001084279,0.018146599591128108,0.6316521899937285,0.009504786,0.159073092,24.49727269,53214,0.668414352,0.02483481,253.391971,50962699.49,542237.5574,2134358.418,0.00737837,0.044075286,3808.104712,97376.65896,23.0230586,25.88905221,0.020979291,3275464.587,3275464.587,263796794.9,166344.5849,9,98588.22173
1360627200,2013-02-12T00:00:00,0.070692741,0.001063749,0.017803014234253865,0.6196925695684508,0.009324824,0.15606122277746937,24.97973641,52230,0.677303241,0.024487724,252.2293623,51958643.33,542237.5574,2150448.63,0.0073798,0.04500779,3888.673052,86804.58402,23.06133465,22.63256766,0.020610774,3275464.587,3275464.587,269078968.8,192830.3453,9,88010.65595
1360713600,2013-02-13T00:00:00,0.072371107,0.001089004,0.018225687925292538,0.6344051200524455,0.009546211,0.1597663803531144,24.64165093,51607,0.673553241,0.025166132,205.9604319,51228545.97,542237.5574,2184026.97,0.007382717,0.044362388,3832.910347,105343.0577,23.14406109,27.84294295,0.023653795,3275464.587,3275464.587,265542492.3,158038.3743,9,106719.5041
1360800000,2013-02-14T00:00:00,0.072169703,0.001085974,0.018174967,0.6326396165966904,0.009519645,0.15932176209939727,27.28238982,52507,0.595659722,0.029176798,385.9301825,56685439.18,815645.7491,2212320.697,0.007396328,0.049043925,4237.395113,102991.0216,23.31208122,24.58645839,0.023151988,3275464.587,3275464.587,294102520.8,158264.8278,16,104182.5386
1360886400,2013-02-15T00:00:00,0.074049472,0.001114259,0.018648361616331214,0.6491176705364404,0.009767598,0.16347153792875943,27.17126923,49480,0.629976852,0.029523276,278.7673465,56428158.92,815645.7491,2211640.789,0.007403158,0.048893527,4224.400754,121591.4298,23.57822531,29.14553677,0.028129076,3275464.587,3275464.587,293026238.9,143472.7989,16,123122.4275
1360972800,2013-02-16T00:00:00,0.077137664,0.001160729,0.019426081099853387,0.6761887596680782,0.010174950501722613,0.1702890269213148,27.34616356,47477,0.605914352,0.028715401,307.2763899,56789139.2,815644.8028,2237997.856,0.007416092,0.049138664,4245.580603,129210.6228,24.0063348,30.77377905,0.02754363,3275464.587,3275464.587,295041582.6,127726.9894,16,130652.5594
1361059200,2013-02-17T00:00:00,0.078950298,0.001188005,0.019882568636334082,0.6920783124559098,0.010414048550601832,0.17429059666610458,26.92725138,46362,0.57244213,0.029323009,260.0483429,55917697.5,815644.8028,2243633.201,0.007416958,0.048318471,4174.715891,126558.0815,24.37517148,30.61095482,0.024951561,3275464.587,3275464.587,290648438.4,125395.9149,16,127792.0395
1361145600,2013-02-18T00:00:00,0.080323832,0.001208673,0.020228474614344596,0.7041187097460492,0.010595226,0.17732280846934476,26.92886764,46855,0.579814815,0.029108354,274.639371,55850900.3,815744.8028,2247803.657,0.007430055,0.043416082,3751.149457,108388.6922,24.51996463,29.22033639,0.024376601,3651011.631,3651011.631,290774272.7,144948.3106,16,109609.849
1361232000,2013-02-19T00:00:00,0.082890393,0.001247293,0.020874829,0.726617186,0.010933772263757432,0.18298874663412817,29.41362438,49090,0.618333333,0.03171399,342.4577155,60970813.48,850999.3068,2258795.096,0.007451509,0.047427432,4097.730092,116919.1569,24.78188705,28.85735084,0.024905777,3651011.631,3651011.631,317721259.2,157762.1384,17,118249.6349
1361318400,2013-02-20T00:00:00,0.085852932,0.001291872,0.021620904094162344,0.752586806,0.011324550115373196,0.18952884528942712,29.81980723,50898,0.697256944,0.030599644,264.9966188,61820527.26,850999.3068,2275222.457,0.00745776,0.048040807,4150.725763,143880.5699,25.23873222,35.02810511,0.025090602,3651011.631,3651011.631,322252661.8,151114.9171,17,145392.0583
1361404800,2013-02-21T00:00:00,0.088886021,0.001337512,0.022384747,0.7791748601015716,0.011724633869412136,0.19622468849286914,29.81806892,51627,0.652256944,0.030718107,277.0937331,61813884.61,850909.3068,2258025.479,0.00747075,0.048097117,4155.590899,131199.5032,25.52811709,31.94272797,0.027352518,3651011.631,3651011.631,322365075.9,141914.8693,17,132740.9097
1361491200,2013-02-22T00:00:00,0.089590349,0.001348111,0.022562122130442088,0.7853490006781901,0.011817539251022751,0.19777956259545532,30.47265653,54361,0.712951389,0.030712212,335.9354333,63155285.61,851109.3068,2243705.948,0.007474068,0.049192374,4250.221106,129508.7903,25.89347809,30.85377134,0.026405622,3651011.631,3651011.631,329571373.9,166995.5059,17,131135.3502
1361577600,2013-02-23T00:00:00,0.089174339,0.001341851,0.022457355675354358,0.7817022590139062,0.011762665,0.1968611798501563,29.80645455,51159,0.667835648,0.029901334,250.51455,61778638.37,851209.3068,2233985.592,0.007476535,0.048074601,4153.645517,122206.4636,26.11822974,29.7648147,0.024714311,3651011.631,3651011.631,322488396.1,163464.8171,17,123632.4892
1361664000,2013-02-24T00:00:00,0.088226809,0.001327593,0.022218733,0.7733962113538381,0.011637679651178914,0.19476941367780912,29.88284849,52275,0.655601852,0.029976737,425.0338436,61926540.7,813769.634,2246629.122,0.007483142,0.048186182,4163.286095,116543.1091,26.38804979,28.31287252,0.023506097,3651011.631,3651011.631,323431477,159064.8013,16,117874.5885
1361750400,2013-02-25T00:00:00,0.091444581,0.001376012,0.023029085,0.8016031932962285,0.012062124217822835,0.20187296196766033,30.35203309,56529,0.778819444,0.029925696,399.2445373,62765918.69,814121.7982,2298668.375,0.007475946,0.049028124,4236.029956,154795.3688,26.8547918,37.02452561,0.030341453,3651011.631,3651011.631,328664405,150356.1078,16,156836.9996
1361836800,2013-02-26T00:00:00,0.091968404,0.001383895,0.023161003121060623,0.8061950268094303,0.012131219833567639,0.2030293533592174,31.15553735,58302,0.731377315,0.029959722,310.7778061,64420572.61,846466.7983,2304879.95,0.007479609,0.050348744,4350.131479,129295.48,27.11623941,30.12780025,0.027922384,3651011.631,3651011.631,337494377.8,174356.6928,17,131059.8922
1361923200,2013-02-27T00:00:00,0.091968404,0.001383895,0.023161003121060623,0.8061950268094303,0.012131219833567635,0.2030293533592174,31.24026108,55511,0.705671296,0.029459085,354.5472011,64587095.46,846666.7983,2303030.913,0.007508027,0.050400195,4354.576827,150734.2597,27.56070767,35.02810511,0.029495593,3651011.631,3651011.631,338562887.4,146748.1399,17,152532.5748
1362009600,2013-02-28T00:00:00,0.091369749,0.001374886,0.02301024,0.8009472160473885,0.012052253400034503,0.20170776293737427,33.37529394,59466,0.726423611,0.030586393,366.6130986,68950598.47,937766.8805,2362828.891,0.007544568,0.053945436,4660.885657,140176.2345,27.79981979,30.49078579,0.030875648,3651011.631,3651011.631,361841246.9,173617.6131,20,142114.0662
1362096000,2013-03-01T00:00:00,0.090698652,0.001364788,0.022841233386504758,0.7950643875890293,0.011963731537583974,0.2002262518661007,34.60625703,62746,0.746053241,0.030739685,367.0583334,71481104.58,936766.8805,2300705.065,0.007568508,0.053014387,4580.443058,131503.7767,28.02137333,29.2261354,0.036689619,3867957.427,4367876.001,375318347.6,196820.1776,20,133868.649
1362182400,2013-03-02T00:00:00,0.091407332,0.001375452,0.023019704820671238,0.8012766739006585,0.012057211,0.20179073245800408,34.14351592,49881,0.64587963,0.031049529,396.7455755,70538865.48,936763.8705,2251283.137,0.007620773,0.046138406,3986.35828,123770.2452,28.12140428,31.48360259,0.031085437,4367876.001,4367876.001,370423510.1,180252.4759,20,125504.9199
1362268800,2013-03-03T00:00:00,0.094147066,0.001416678,0.02370967,0.8252931802311141,0.012418599301151993,0.20783896593510368,34.45174048,44647,0.614675926,0.030852029,234.9740793,71162094.44,972348.4844,2220505.285,0.007629559,0.046414954,4010.252033,138668.2555,28.5635242,34.95765529,0.028635097,4367876.001,4367876.001,373906111.2,154153.0621,21,140189.0082
1362355200,2013-03-04T00:00:00,0.094906315,0.001428103,0.023900876616317217,0.8319487616207517,0.012518749163496625,0.20951508441863678,36.37626525,54208,0.740532407,0.029562185,267.6412796,75142817.86,1060862.048,2131953.126,0.007645659,0.049076539,4240.213013,162783.787,29.10640538,38.86596457,0.031513124,4367876.001,4367876.001,394955838.8,164466.1955,24,164799.9687
1362441600,2013-03-05T00:00:00,0.094928181,0.001428432,0.023906383224223553,0.832140437,0.012521633402607505,0.20956335534354364,40.67295399,56444,0.649849537,0.03363479,633.2364951,83939892.86,1140862.871,2158556.521,0.007688886,0.054997239,4751.761413,141338.5151,29.19744568,30.18083283,0.036931656,4367876.001,4367876.001,441748538.9,195238.0504,27,143412.1168
1362528000,2013-03-06T00:00:00,0.094361983,0.001419912,0.023763793832366615,0.827177144,0.012446948241109543,0.20831341673452575,43.28499619,70524,0.731875,0.033908567,729.4748829,89088165.12,1189590.766,2209379.013,0.007711059,0.060027849,5186.406158,167729.3602,29.51251207,33.65488553,0.107830365,4367876.001,4367876.001,470285631.9,194645.9032,29,174547.9055
1362614400,2013-03-07T00:00:00,0.096114209,0.001446279,0.024205068419602387,0.8425371596155561,0.012678078,0.21218162976623453,41.94744072,67349,0.777881944,0.035360019,416.5627268,86320659.48,1164141.724,2222439.283,0.007721373,0.056772825,4905.172071,167789.7629,29.80581275,34.74052699,0.038961178,4367876.001,4367876.001,455921062.3,203917.7188,28,170408.2628
1362700800,2013-03-08T00:00:00,0.098387868,0.001480491,0.024777658763274858,0.8624680531547952,0.012977988209201803,0.21720095671886744,43.90292891,56370,0.63875,0.035584901,448.1658387,90372814.81,1188468.672,2204361.556,0.00776468,0.059197871,5114.696082,175611.7157,30.17141908,34.74052699,0.037608206,4367876.001,4367876.001,477350610.9,160692.3125,29,177687.2373
1362787200,2013-03-09T00:00:00,0.10053646628172866,0.001512822,0.025318754221272468,0.8813026634256335,0.013261402011169002,0.22194419950367444,46.88858661,53106,0.643969907,0.036253357,381.4100663,96427637.66,1255281.713,2206760.249,0.007804343,0.063254573,5465.195076,198104.2784,30.5587441,36.69468164,0.043841819,4367876.001,4367876.001,510011367.7,155948.3669,32,200543.5934
1362873600,2013-03-10T00:00:00,0.10250601350754172,0.001542459,0.025814758,0.8985677144071106,0.013521197869403142,0.22629216993256154,46.06603846,56596,0.844050926,0.037066513,345.1959207,94727789.9,1231992.25,2205264.058,0.007829325,0.06220384,5374.411736,210752.126,31.06367808,39.73447775,0.038358303,4367876.001,4367876.001,501275189.7,184176.1475,31,213549.4435
1362960000,2013-03-11T00:00:00,0.10116314056770648,0.001522252,0.025476573695243247,0.8867960902165148,0.013344064,0.22332764501250232,48.27507458,53342,0.677708333,0.037181789,361.5803723,99241377.83,1297039.383,2164651.758,0.007853014,0.065321975,5643.81868,197927.8058,31.47451726,35.60904017,0.05197186,4367876.001,4367876.001,525511108.1,171837.3537,34,200970.9661
1363046400,2013-03-12T00:00:00,0.10080504103462107,0.001516864,0.025386391153522172,0.8836569897094882,0.013296828736414901,0.22253710485177533,44.41354526,61248,0.576585648,0.041935439,543.7051975,91290728.39,1190330.383,2182931.154,0.007851324,0.060137095,5195.845044,149895.7152,31.57777123,29.31231965,0.048308809,4367876.001,4367876.001,483625303.8,181340.7333,29,152302.2708
1363132800,2013-03-13T00:00:00,0.10098409059500708,0.001519558,0.025431482372464925,0.885226538,0.013320446516987657,0.22293237447702755,47.01619085,62068,0.65056713,0.042452868,537.6575083,96646155.26,1277961.596,2215764.075,0.007886131,0.063494526,5485.927071,184538.5491,31.85110756,34.08914211,0.043979113,4367876.001,4367876.001,512150414,167194.9427,33,187010.5475
1363219200,2013-03-14T00:00:00,0.10382574618339087,0.001562318,0.026147115038747223,0.9101364910436042,0.013695279038246572,0.2292056104296582,46.92556255,61917,0.675949074,0.04267143,358.4209763,96407401.8,1278314.576,2227911.806,0.007915079,0.059068985,5103.560267,209991.8924,32.48443906,41.63251276,0.042501036,4678789.149,4847647.152,511373186,157236.0279,33,212474.0379
1363305600,2013-03-15T00:00:00,0.1065914041690464,0.001603934,0.026843609,0.9343802489458606,0.014060086990322403,0.2353110741527135,46.90251725,63245,0.727777778,0.042370023,1665.620048,96356239.24,1253088.324,2239233.859,0.007956308,0.057173977,4939.831626,201680.8242,32.93794729,41.44818968,0.048764329,4847647.152,4847647.152,511323729.7,173226.593,32,204747.0783
1363392000,2013-03-16T00:00:00,0.10884941408377394,0.001637912,0.027412258101391467,0.9541739638583623,0.014357932919584485,0.2402958545167976,47.1570157,50966,0.381793981,0.039633264,1092.708995,96902092.06,1253288.324,2238423.19,0.008001649,0.057023439,4926.825154,206311.9437,33.52410278,42.17112322,0.044193379,4847647.152,4847647.152,514304542.9,98367.36,32,207769.7507
1363478400,2013-03-17T00:00:00,0.11323226081370004,0.001703862,0.028516018987849768,0.9925939982928943,0.014936058395727763,0.2499714224474911,47.33349978,52184,0.407962963,0.039506942,490.6753701,97278413.57,1253494.324,2236543.533,0.008043549,0.057177382,4940.125819,247317.5364,34.23139722,50.36437002,0.042237526,4847647.152,4847647.152,516476633.8,81113.19139,32,248806.3247
1363564800,2013-03-18T00:00:00,0.11742827103269146,0.001767002,0.029572728,1.0293762238725732,0.015489539,0.2592345302889146,51.36543639,59594,0.501435185,0.04107516,1937.329984,105557526.9,1312942.273,2204619.05,0.008070664,0.062167433,5371.266191,243985.8229,34.73179762,45.78579093,0.044821531,4847647.152,4847647.152,560714853.2,108536.9737,35,245927.6709
1363651200,2013-03-19T00:00:00,0.12223333532524429,0.001839306,0.030782818306681274,1.0714974174610912,0.016123357612069615,0.26984218527636805,59.49860111,67946,0.530289352,0.046457025,1087.699044,122132863.3,1419307.986,2199416.877,0.008099376,0.072310863,6247.658563,252869.0547,35.07697359,40.96623399,0.067092735,4847647.152,4847647.152,649750892.1,131748.1588,41,255943.0426
1363737600,2013-03-20T00:00:00,0.12914254695975727,0.001943273,0.03252281,1.132063566649232,0.017034726754573227,0.28509495377060096,63.6874855,62822,0.533587963,0.04678321,1040.622895,130947494.4,1488548.911,2188223.564,0.008185813,0.077009276,6653.601457,335951.486,35.7978399,50.84632572,0.051184349,4847647.152,4847647.152,695831303.4,104027.0237,45,338311.1869
1363824000,2013-03-21T00:00:00,0.1336370349597328,0.002010903,0.033654686,1.1714622484570174,0.017627578427269055,0.295016981,70.91752501,70563,0.645625,0.047751543,1063.365363,145669976.9,1606672.451,2225987.641,0.008243917,0.085946634,7425.789151,386500.5113,36.5870339,52.53317065,0.06453224,4847647.152,4847647.152,775211153.6,127913.1009,53,390100.2487
1363910400,2013-03-22T00:00:00,0.13930046273592547,0.002096124,0.035080944351446694,1.2211078563431224,0.018374620722259292,0.3075195581847817,69.84608454,74587,0.69744213,0.048366298,616.7258113,143507586,1577917.341,2256680.609,0.008365836,0.084859751,7331.882458,399868.834,37.25889462,55.18392696,0.078549294,4847647.152,4847647.152,763898930.1,130747.3581,51,404602.0661
1363996800,2013-03-23T00:00:00,0.1434735153457594,0.002158918,0.036131871415908554,1.2576888355209268,0.018925073014044523,0.31673198483185433,64.38311637,67002,0.603854167,0.052150194,653.3113582,132269151.6,1474198.9,2266071.531,0.00824273,0.078050589,6743.570853,349278.4063,37.93721012,52.2921928,0.06435706,4847647.152,4847647.152,704500327.6,123907.6175,44,352636.1072
1364083200,2013-03-24T00:00:00,0.14451680014467047,0.002174617,0.036394609,1.2668342700681812,0.019062689,0.31903513928030897,71.69042421,69595,0.599664352,0.054236975,505.9977151,147260042,1635953.758,2294081.843,0.008294082,0.074771335,6460.243372,338737.2544,38.67190746,52.89469171,0.057426554,5629945.197,6695826.283,784797927.6,133243.4074,55,341712.5816
1364169600,2013-03-25T00:00:00,0.14540112988822249,0.002187924,0.036617315162232496,1.2745863046001582,0.019179337683528176,0.3209873847121301,74.31408925,64715,0.551087963,0.053397672,915.6455848,153916624.7,1668712.233,2342508.658,0.008350048,0.065374363,5648.344924,267530.7213,39.27743336,47.93059151,0.067160749,6695826.283,6695826.283,813786824,163336.7917,57,270728.5132
1364256000,2013-03-26T00:00:00,0.14923330158415252,0.002245588,0.037582395962179035,1.3081791216866807,0.019684826,0.3294472830044614,78.61419743,74037,0.579490741,0.053330307,1266.794066,163876702,1724962.159,2354171.167,0.008359975,0.069174615,5976.686729,296768.5953,40.00902263,50.26055082,0.072361024,6695826.283,6695826.283,861172528.4,164740.7616,60,300391.567
1364342400,2013-03-27T00:00:00,0.14624699739016805,0.002200652,0.036830335,1.282001179122213,0.019290913009440764,0.3228547209389614,88.85207991,72482,0.601990741,0.055694206,1523.199878,185674211.8,1828786.576,2371091.775,0.008431519,0.0786404,6794.530548,290990.5617,40.22832259,43.60352422,0.10141728,6695826.283,6695826.283,973613530.4,188477.9389,68,296265.4773
1364428800,2013-03-28T00:00:00,0.1497016157829827,0.002252635,0.037700335,1.3122843639536264,0.019746599239489012,0.33048113294786713,87.67317396,94934,0.715231481,0.056392921,1008.962774,182972933.9,1811575.387,2326062.927,0.008432977,0.077245855,6674.041849,401104.7709,41.25445569,60.91179337,0.0877579,6695826.283,6695826.283,961096549.5,176357.4809,66,406527.858
1364515200,2013-03-29T00:00:00,0.1508281400568785,0.002269586,0.037984035,1.3221594757385968,0.019895194986126942,0.3329680467756381,90.29569936,81683,0.706956019,0.056083838,829.4312319,188449260.6,1883517.143,2330477.663,0.008441333,0.079580598,6875.763707,392786.2922,42.0173899,57.9161314,0.088921799,6695826.283,6695826.283,990238153.5,176509.8333,71,398217.6343
1364601600,2013-03-30T00:00:00,0.15300972562452658,0.002302414,0.038533437,1.3412832548245999,0.02018296,0.3377841128297562,92.18995999,79925,0.702071759,0.05583763,1177.075705,192331174.8,1907778.878,2378929.381,0.008433217,0.081358951,7029.413339,398721.5769,42.92047304,57.58328007,0.099821957,6695826.283,6695826.283,1011410502,195250.2601,72,404776.677
1364688000,2013-03-31T00:00:00,0.15439393710412705,0.002323243,0.038882032,1.3534172526547779,0.020365546,0.34083989666766057,93.89923842,63898,0.502708333,0.055906756,1262.50027,195866858,1914798.056,2369467.947,0.008405831,0.082499708,7127.974759,396724.2823,43.82133102,56.25187475,0.097565525,6695826.283,6695826.283,1030559617,142549.4793,73,400961.9434
1364774400,2013-04-01T00:00:00,0.16180484712745338,0.002120166,0.039063236135926944,1.4183812899192565,0.018585379449820964,0.3424283279675356,103.5803469,76869,0.608159722,0.056400061,1027.462695,216024660.5,2153872.96,2427498.991,0.00839889,0.090829655,7847.682213,512722.7172,44.96869638,65.90456332,0.085171798,6695826.283,6695826.283,1137324101,139735.9596,96,517198.0693
1364860800,2013-04-02T00:00:00,0.16592201890450872,0.001894538,0.038559639,1.4544724177169235,0.016607520818042266,0.3380137996492734,116.6799442,90297,0.723506944,0.058072241,1714.887551,243270774.9,2279996.406,2464164.692,0.008486735,0.10279379,8881.383499,527976.7477,45.81164423,60.24609071,0.113452111,6695826.283,6695826.283,1281687160,174996.8177,109,535068.6359
1364947200,2013-04-03T00:00:00,0.1719605368236675,0.001707354,0.038590973,1.5074060657962696,0.014966667167247243,0.3382884664557248,131.3848094,109240,0.756736111,0.059758954,1634.09506,273447031,2395583.502,2580958.154,0.008520313,0.116230994,10042.35786,574808.541,46.45774483,58.24898273,0.15522092,6695826.283,6695826.283,1443789615,187955.7657,124,584957.1295
1365033600,2013-04-04T00:00:00,0.16798060479303636,0.001402784,0.036278021,1.4725179816157568,0.012296800559123643,0.31801312775241397,133.0071205,107866,0.758252315,0.058553585,1462.382615,276718990.7,2404725.247,2586984.505,0.008542962,0.117731814,10172.02875,512077.4138,47.1603539,51.2591048,0.142440034,6695826.283,6695826.283,1462129293,217425.9935,125,521409.0878
1365120000,2013-04-05T00:00:00,0.16688633950590193,0.001122527,0.034589429,1.4629256521087364,0.009840068,0.3032109360867969,142.6260655,99406,0.703888889,0.058671383,1594.675252,296338148.5,2452650.341,2673209.94,0.008650194,0.119688282,10341.06754,563372.9587,47.88059659,55.2621662,0.133136582,7035981.663,7672999.92,1568432429,189160.9051,134,571469.793
1365206400,2013-04-06T00:00:00,0.1687785713754151,0.000854222,0.033476252,1.479512956676889,0.007488113,0.29345282704547604,143.081823,78563,0.598773148,0.05755472,1242.097602,297155993.1,2481502.792,2663260.285,0.008712486,0.109582528,9467.93039,583058.4286,48.79499848,62.17258387,0.107999916,7672999.92,7672999.92,1574027368,159379.0491,138,588645.6963
1365292800,2013-04-07T00:00:00,0.17137702762574106,0.000594724,0.032531176,1.502291024167246,0.005213353,0.28516828495817403,162.8522146,78312,0.731655093,0.059782534,890.3902384,337796525.2,2575711.376,2660393.382,0.008756517,0.125165418,10814.29213,667694.0798,49.72211461,62.55401076,0.13894276,7672999.92,7672999.92,1792186961,205221.6951,153,676477.3464
1365379200,2013-04-08T00:00:00,0.21299923931976394,0.000585018,0.039622271869754214,1.8671513318770507,0.005128271,0.3473288352102655,186.3511618,112858,0.720081019,0.061949859,1431.936467,385714427.9,2712393.458,2675169.04,0.00885493,0.143064814,12360.79995,722110.7522,50.46966418,59.12116871,0.13942276,7672999.92,7672999.92,2051514747,196914.0968,177,730784.9392
1365465600,2013-04-09T00:00:00,0.26627520124362564,0.00059487,0.048815805,2.334168414101623,0.005214628,0.4279193432907365,230.6829967,113921,0.785613426,0.067845342,2663.079275,476659307.3,3104178.076,2805616.673,0.008949337,0.176980554,15291.11987,1015005.185,51.38288604,67.1311335,0.169498122,7672999.92,7672999.92,2540572929,181858.1648,258,1026510.21
1365552000,2013-04-10T00:00:00,0.3270322346283036,0.000615765,0.059351051,2.8667645687517096,0.005397797,0.5202713101329081,161.1928897,132897,0.726238426,0.101340212,2449.460983,332615543.7,2560372.129,2951453.706,0.009051255,0.123942034,10708.59173,769696.0481,52.62433593,72.85253693,0.166574116,7672999.92,7672999.92,1776029675,166622.4974,150,780148.0742
1365638400,2013-04-11T00:00:00,0.37691217635951274,0.000629743,0.067983528,3.304012137967489,0.005520329,0.5959436045957318,82.90158504,124532,0.785034722,0.162788425,802.6544022,171039358,1828789.03,3000338.472,0.009040996,0.063871439,5518.492328,331606.3402,53.68153538,61.02830318,0.076339552,7672999.92,7672999.92,913744570.2,217547.675,62,336784.2229
1365724800,2013-04-12T00:00:00,0.4309115525638751,0.000645089,0.077330053,3.7773706697749296,0.005654846,0.6778752425966149,111.4763732,102302,0.676805556,0.170304856,1135.449426,229912378.8,2275747.414,3032299.446,0.009051468,0.085673294,7402.172618,482135.3141,54.7447924,65.98685282,0.107920532,7672999.92,7672999.92,1229179119,161328.4277,106,488446.0751
1365811200,2013-04-13T00:00:00,0.47939861258330785,0.000647272,0.085661562,4.202408237905277,0.005673982,0.7509092498576626,97.60907187,80991,0.614884259,0.17277804,736.3581804,201310267.5,1961493.351,3032249.146,0.009123096,0.074757956,6459.087377,407517.8751,55.48031836,63.69829145,0.073691887,7672999.92,7672999.92,1076680753,144318.6048,74,411432.8302
1365897600,2013-04-14T00:00:00,0.5215146158609675,0.000641268,0.092856839,4.571597122637242,0.005621357,0.8139830484159428,88.8614914,73989,0.655925926,0.174078892,415.2335313,183222716.2,1897834.243,3028064.72,0.009192513,0.068362818,5906.547498,339895.2046,56.0439892,58.35831492,0.084714751,7672999.92,7672999.92,980530113.2,179977.3922,68,344696.159
1365984000,2013-04-15T00:00:00,0.5255091957676163,0.00064618,0.093568083,4.6066136100989254,0.005664414,0.8202178119885556,80.87469317,100211,0.620486111,0.17533736,452.5981533,166728958,1855420.809,3059019.991,0.009256637,0.062453077,5395.945856,331586.242,56.72341879,62.55401076,0.111020578,7672999.92,7672999.92,892732454.1,161084.8354,62,337538.0552
1366070400,2013-04-16T00:00:00,0.5259530369451227,0.000646726,0.09364711,4.610504321860946,0.005669198,0.8209105618822143,68.28313873,98394,0.778506944,0.178634968,672.1054982,140741936.8,1718230.154,3138883.582,0.0093462,0.05242446,4529.473364,302152.8889,57.29502513,67.5125604,0.054167301,7672999.92,7672999.92,754043176.5,178503.2373,51,305796.3441
1366156800,2013-04-17T00:00:00,0.5210656593378468,0.000640716,0.092776901,4.567661569755565,0.005616518,0.8132823144610702,92.86403691,105380,0.65380787,0.186256004,958.0030483,191369791.9,1950604.934,3165824.383,0.009309106,0.068183151,5891.02423,396993.7578,58.05724715,68.65245135,0.131698146,8076325.61,8974296.015,1025884320,164676.8421,70,404433.2544
1366243200,2013-04-18T00:00:00,0.5263608507760488,0.000647227,0.093719722,4.614079217902843,0.005673594,0.8215470800835983,108.6283451,85564,0.56599537,0.186495533,5337.013783,223894140.5,2275505.545,3152392.189,0.009348128,0.071299479,6160.274952,399209.1682,58.87766792,65.57885717,0.097636559,8974296.015,8974296.015,1200434440,149028,102,403983.7912
1366329600,2013-04-19T00:00:00,0.4747757941391086,0.00064026,0.084831488,4.161884611423426,0.005612522,0.743632826,119.0122832,102489,0.665798611,0.186750001,1292.441598,245102904.8,2328457.502,3136515.837,0.009405464,0.078421128,6775.585432,407617.0701,59.22004741,61.11771043,0.112841344,8974296.015,8974296.015,1315593294,208283.8467,108,414108.2684
1366416000,2013-04-20T00:00:00,0.42898075911985384,0.000647419,0.077010986,3.760445334444639,0.005675278,0.6750783001420773,128.2082889,73497,0.546087963,0.186317458,930.6281102,264044155,2422762.22,3121513.111,0.009442485,0.084135029,7269.266497,493601.9122,59.75899705,68.70165989,0.123113949,8974296.015,8974296.015,1417741978,154309.3312,118,499410.6746
1366502400,2013-04-21T00:00:00,0.3934461713280082,0.000676262,0.071065008,3.448949138,0.005928112,0.6229558583244764,118.4832438,72721,0.512083333,0.187090304,893.3267199,243827888.2,2341018.428,3106558.581,0.009487364,0.077425921,6689.599593,521326.2725,60.53673891,78.51618274,0.088499041,8974296.015,8974296.015,1310722638,124137.1705,108,525241.8241
1366588800,2013-04-22T00:00:00,0.3487987227180463,0.00068442,0.063446671,3.0575696033463937,0.005999625,0.5561735137642445,126.3142718,90723,0.543645833,0.186317728,1372.414746,259978597.7,2373959.529,3085896.454,0.009577658,0.082920853,7164.361687,483152.0895,61.06885066,68.25554522,0.124658271,8974296.015,8974296.015,1397836654,147409.183,112,489007.4131
1366675200,2013-04-23T00:00:00,0.3011404112252164,0.000695058,0.055324717,2.639796844800247,0.006092877,0.48497646857045357,142.1272181,91871,0.715416667,0.186491779,1413.558423,292483703.6,2518395.229,3095702.19,0.009623288,0.09354097,8081.939774,596934.3158,61.80393644,74.94726534,0.142124002,8974296.015,8974296.015,1573425025,175060.5655,131,605719.2847
1366761600,2013-04-24T00:00:00,0.2510520487768842,0.000700235,0.046757098,2.200722259578167,0.006138258,0.40987271704320516,154.1332778,103533,0.758194444,0.186783374,1585.000533,316880893.3,2614514.512,3172533.362,0.009638385,0.101522725,8771.563449,624239.7751,62.6152693,72.27057729,0.147862537,8974296.015,8974296.015,1706962827,210216.5123,147,633925.9542
1366848000,2013-04-25T00:00:00,0.2063796193791611,0.000716193,0.039175447,1.8091237434777259,0.006278145,0.3434119667263755,141.0086593,89506,0.708414352,0.187806739,1342.943352,290000429.9,2522250.821,3140809.987,0.009731459,0.092725161,8011.453927,606337.2349,63.49764175,76.73172404,0.137164654,8974296.015,8974296.015,1562219398,173345.7849,133,614732.6719
1366934400,2013-04-26T00:00:00,0.21263354753899996,0.000737896,0.040362581617553815,1.8639456777268735,0.006468392,0.3538183904594767,137.2096004,86571,0.641215278,0.186964298,1031.226643,282120494.5,2491322.001,3114803.085,0.009873903,0.089841918,7762.341741,586571.0418,64.58704458,76.28560936,0.100791105,8974296.015,8974296.015,1520716614,158547.0058,128,592154.9698
1367020800,2013-04-27T00:00:00,0.21134597530701366,0.000733427,0.040118172,1.8526588195412816,0.006429224,0.3516758934734913,128.2266696,76128,0.497534722,0.187505968,733.8747861,258033927.4,2425366.389,3136206.313,0.009941456,0.084036376,7260.74289,471233.0108,64.74261338,65.57885717,0.114411569,8974296.015,8974296.015,1421628545,143830.8912,122,476151.2209
1367107200,2013-04-28T00:00:00,0.21152991490412035,0.000734066,0.040153088,1.8542712340495189,0.006434819,0.35198196564762985,134.6235696,119432,0.494074074,0.187598094,438.3916659,270970124.9,2488940.362,3105995.156,0.00979545,0.087982355,7601.675479,595709.2953,65.44415224,78.96229741,0.106270256,8974296.015,8974296.015,1493145659,124094.339,130,600245.76
1367193600,2013-04-29T00:00:00,0.2153926336616461,0.00074747,0.040886317594797675,1.8881318266779898,0.006552324,0.35840946003599644,143.8103782,88358,0.600949074,0.187841814,779.6754778,289507065.5,2524939.658,3095933.317,0.0098954,0.094256947,8143.800228,625575.1451,66.11217469,77.62395339,0.126709232,8974296.015,8974296.015,1595664561,151039.1552,138,632153.9693
1367280000,2013-04-30T00:00:00,0.21469855108533178,0.000745062,0.040754565268036204,1.8820474988140181,0.00653121,0.3572545191396053,139.1296475,76703,0.5390625,0.188043139,626.9206697,280164640.1,2454007.667,3037279.49,0.009881471,0.082863007,7159.363766,518257.9371,66.6792414,73.26387614,0.134509997,9891394.08,10076292.88,1544247235,177353.7181,128,524522.7402
1367366400,2013-05-01T00:00:00,0.21608582069329293,0.000749876,0.0410179,1.8942083041974056,0.006573411,0.3595629107622026,116.113801,83664,0.656412037,0.190574227,733.1576898,233632878.4,2291162.233,3029237.295,0.010017838,0.067957472,5871.525605,438329.5989,67.00359531,75.63518065,0.10163806,10076292.88,10076292.88,1289224863,172717.4437,106,444093.8998
1367452800,2013-05-02T00:00:00,0.21212276135091504,0.000736123,0.040265623026379885,1.8594681260021215,0.006452854,0.3529684514492461,106.3409847,82318,0.628935185,0.190003056,586.7655366,213965713.5,2235400.016,3015449.218,0.00999212,0.062244425,5377.918354,356242.2987,67.23272434,67.11996164,0.086922615,10076292.88,10076292.88,1181072404,195308.0746,99,360965.6736
1367539200,2013-05-03T00:00:00,0.20896322039061602,0.000725158,0.039665872,1.8317715899441402,0.006356739,0.3477110322409308,96.31684027,82210,0.590173611,0.189347431,491.8344682,193783584.6,1917658.435,3004007.011,0.009972004,0.056369772,4870.34828,329885.1779,67.57851316,68.62264735,0.084936842,10076292.88,10076292.88,1070069482,181475.7518,67,334216.1925
1367625600,2013-05-04T00:00:00,0.21476178140415983,0.000745281,0.040766568,1.8826017757888651,0.006533134,0.35735973325043086,112.4976364,70341,0.585509259,0.191722109,294.9005172,226421369.6,2290019.886,2903530.642,0.010025013,0.065764932,5682.090159,447178.1046,68.52462109,79.64234254,0.105892035,10076292.88,10076292.88,1250283521,159006.3459,105,452534.9708
1367712000,2013-05-05T00:00:00,0.2162813269177289,0.000750554,0.041055011,1.8959221117608114,0.006579359,0.35988822959573274,116.4887158,72046,0.577106481,0.191353852,413.88928,234488049.9,2305306.295,2878701.362,0.010047463,0.068011021,5876.152241,480515.9528,69.43747268,82.64771396,0.10297615,10076292.88,10076292.88,1295120355,153429.7152,107,485650.5496
1367798400,2013-05-06T00:00:00,0.21855921610989754,0.000758459,0.041487405447563803,1.915890088419362,0.006648653,0.3636785961533443,112.1185962,84314,0.6109375,0.191429128,537.2066435,225694004.4,2270685.533,2857212.73,0.010069606,0.065447385,5654.654074,465292.1742,70.13667352,83.14860919,0.092534764,10076292.88,10076292.88,1246998701,160638.5843,104,470176.6217
1367884800,2013-05-07T00:00:00,0.22304787399863946,0.000774036,0.042339453,1.9552376634720736,0.0067852,0.3711476419737204,111.6092129,111196,0.663819444,0.189664062,549.8935017,224651862.8,2271656.404,2838440.182,0.01012843,0.065196524,5632.97965,468758.6941,70.85655315,84.15039967,0.091690114,10076292.88,10076292.88,1241802028,173626.6548,104,474017.4889
1367971200,2013-05-08T00:00:00,0.2259392339653267,0.00078407,0.042888297152924304,1.9805833249400535,0.006873156,0.3759588128425345,113.1360619,101126,0.583946759,0.187697016,483.4009862,227720652.4,2275715.277,2814085.672,0.010127205,0.066189559,5718.77793,466686.2552,71.64077133,82.64771396,0.118083512,10076292.88,10076292.88,1259256955,156409.0182,104,472643.9226
1368057600,2013-05-09T00:00:00,0.23213500738408044,0.000805571,0.044064393,2.0348954747288492,0.007061634,0.3862684681346892,111.9745327,82877,0.775717593,0.18261746,397.5610183,225286727.9,2277724.525,2748620.947,0.010227882,0.06572118,5678.309924,459095.5841,72.14129417,82.14681872,0.109807404,10076292.88,10076292.88,1246787691,190137.4695,104,466455.0959
1368144000,2013-05-10T00:00:00,0.23936341101161893,0.000830655,0.045436504846162754,2.098259660927851,0.007281524,0.39829640148146267,117.6910369,84004,0.781354167,0.171729387,428.4183303,236721235.4,2296602.012,2653760.747,0.010320224,0.069075511,5968.124131,506071.4586,72.58467562,86.15398061,0.120075725,10076292.88,10076292.88,1310944548,190609.2733,107,514177.6507
1368230400,2013-05-11T00:00:00,0.24411350444702906,0.000847139,0.046338178,2.1398989799826564,0.007426024,0.40620047133921033,115.4997777,81104,0.849652778,0.119347176,372.7269278,232343517.8,2285000.129,2565498.862,0.010239708,0.067564607,5837.582032,525523.9884,73.58916328,91.16293297,0.090547761,10076292.88,10076292.88,1287061932,191620.5989,106,532171.0995
1368316800,2013-05-12T00:00:00,0.24562113657771387,0.000852371,0.04662436,2.1531148832402396,0.007471887,0.4087091440301273,114.8856756,69104,0.74900463,0.106515764,307.4061305,231176468.4,2283700.128,2473637.57,0.010327969,0.065574048,5665.59774,482519.8374,74.2664091,86.30422727,0.099595105,10334195.37,11187257.46,1280701258,179963.2024,106,488965.035
1368403200,2013-05-13T00:00:00,0.25123541824792345,0.000871854,0.047690076,2.202329676361297,0.007642675,0.41805120753389013,117.4044566,82986,0.70099537,0.103514048,475.9668428,236257505,2292320.278,2422213.961,0.010428254,0.061899219,5348.092482,510709.3864,75.36863791,96.76515576,0.112267867,11187257.46,11187257.46,1309290368,167824.2529,107,517509.002
1368489600,2013-05-14T00:00:00,0.25185072175542883,0.00087399,0.047806874455823434,2.207723426908089,0.007661393,0.41907506147974827,107.8655666,84579,0.775694444,0.103222095,425.0973149,216946657,2214547.324,2397720.954,0.010488752,0.056969138,4922.13353,415282.4313,76.27811821,85.64272406,0.093442143,11187257.46,11187257.46,1203328284,204249.1494,98,421544.9237
1368576000,2013-05-15T00:00:00,0.2501047559969173,0.000867931,0.047475451,2.192418291068977,0.00760828,0.41616980592800795,108.9868524,83911,0.72724537,0.101456991,408.9683657,219049425.1,2236478.112,2387304.931,0.010546769,0.057665866,4982.330782,384178.6548,76.80675597,78.41314346,0.103472929,11187257.46,11187257.46,1216221320,214904.8582,100,390680.2183
1368662400,2013-05-16T00:00:00,0.2501703839180667,0.000868158,0.047487909,2.1929935854257723,0.007610277,0.4162790096058801,112.9178741,84369,0.707777778,0.095711342,381.5996619,226969653.4,2301969.953,2349882.608,0.010597754,0.059980474,5182.312957,417796.134,77.29987044,82.30599455,0.142910912,11187257.46,11187257.46,1260506723,201882.8581,106,426535.422
1368748800,2013-05-17T00:00:00,0.2515646595550293,0.000872997,0.047752573,2.2052158056593867,0.007652691,0.41859905913445467,117.284616,78514,0.685185185,0.078603213,591.1342441,235715348.1,2325836.38,2293980.492,0.010688282,0.061869872,5345.556964,472070.5795,77.99597457,89.53557516,0.110590167,11187257.46,11187257.46,1309724907,174932.764,109,478617.5173
1368835200,2013-05-18T00:00:00,0.24814212202959465,0.00086112,0.047102899655735185,2.1752138417114266,0.007548576,0.41290401838217466,118.1698767,68752,0.602615741,0.073397288,566.921206,237508478.5,2333356.425,2269861.506,0.010769041,0.062137876,5368.71252,440182.7906,78.5720832,82.86211614,0.089887637,11187257.46,11187257.46,1320050853,167492.4295,110,444862.8803
1368921600,2013-05-19T00:00:00,0.24832796816378364,0.000861765,0.047138177389876065,2.176842968923727,0.00755423,0.41321326299965355,117.0338802,63144,0.543993056,0.071489873,376.262912,235250908.7,2335123.817,2217188.773,0.01069394,0.06162341,5324.262587,456432.1327,79.42665843,86.75496723,0.116467597,11187257.46,11187257.46,1307817308,139749.3974,110,461906.2263
1369008000,2013-05-20T00:00:00,0.2380096340320606,0.000825957,0.045179527833542656,2.086392451925043,0.007240342,0.3960437409888349,117.8186365,72183,0.563101852,0.070095864,416.3777723,237290051.7,2346105.881,2186040.231,0.010739059,0.06212749,5367.815118,379965.1026,79.52792591,71.73968444,0.10524254,11187257.46,11187257.46,1316966681,180960.2636,111,385085.3627
1369094400,2013-05-21T00:00:00,0.23732174687663707,0.00082357,0.045048952,2.0803624331206008,0.007219416,0.3948991091611358,117.2520409,82257,0.624456019,0.068612945,496.8849361,236297499.2,2343995.253,2152709.196,0.010813729,0.061758363,5335.922569,442626.4544,79.70986513,83.97435931,0.101092147,11187257.46,11187257.46,1311075950,174214.6887,111,448080.6791
1369180800,2013-05-22T00:00:00,0.24076119090002246,0.000835506,0.045701835,2.110512599429597,0.007324045,0.4006222820212719,118.9781736,75632,0.600648148,0.067600765,601.4239813,239960096.9,2359422.382,2131365.389,0.010896503,0.062695886,5416.924574,464014.877,80.32651253,86.75496723,0.114271562,11187257.46,11187257.46,1330841045,159164.3462,112,469945.1139
1369267200,2013-05-23T00:00:00,0.2467228960728951,0.000856195,0.046833499,2.162772906974999,0.007505403,0.41054245197127887,123.726156,82761,0.690358796,0.064225808,542.6737046,248974621.1,2374687.256,2123138.724,0.010957884,0.065208264,5633.994035,538208.7788,81.05377555,96.76515576,0.116779243,11187257.46,11187257.46,1384488238,162718.3391,114,545174.3103
1369353600,2013-05-24T00:00:00,0.24855726759307858,0.00086256,0.047181704,2.178853007720927,0.007561205,0.4135948131169583,128.9710807,83234,0.632627315,0.062794936,659.8589615,259638966.4,2449950.868,2103735.892,0.010885282,0.0678699,5863.95932,544902.8158,81.77757457,93.98454783,0.113773568,11187257.46,11187257.46,1443723532,157205.5325,123,551121.5652
1369440000,2013-05-25T00:00:00,0.25321613504327806,0.000878728,0.048066060298840044,2.219692639789376,0.007702929,0.4213470845796318,128.8449153,69552,0.587534722,0.060805259,680.3344875,259593010.8,2396574.27,2083798.615,0.01058384,0.066074212,5708.811955,531485.2754,82.35856546,94.1614509,0.119471687,11480031.48,12153411.71,1442842701,148212.6061,120,537550.0166
1369526400,2013-05-26T00:00:00,0.25804901688283216,0.000895499,0.048983448876299664,2.2620576819949068,0.007849948,0.4293889128496428,130.1586011,69609,0.471331019,0.060673401,420.8790069,262352953.9,2443883.848,2054745.006,0.010502279,0.062822498,5427.863843,530396.2995,83.09825674,98.4763478,0.101169071,12153411.71,12153411.71,1458084132,133253.8098,126,534516.2076
1369612800,2013-05-27T00:00:00,0.27231118624545736,0.000944993,0.051690726,2.387079858627679,0.008283808,0.45312090559843027,126.3929059,74785,0.61525463,0.059630961,556.3152126,254718109.1,2390716.473,2001648.828,0.010579477,0.061213818,5288.873892,556128.786,84.45663782,106.3302897,0.11736158,12153411.71,12153411.71,1416455569,150440.1989,118,562367.4929
1369699200,2013-05-28T00:00:00,0.277045057,0.000961421,0.05258932,2.4285769715100396,0.008427814,0.46099798155842153,125.9045953,77841,0.673865741,0.058904399,616.635926,253859138.1,2375617.339,1957287.875,0.010668959,0.061151172,5283.461284,497323.1513,85.00641461,95.45560094,0.120449668,12153411.71,12153411.71,1411480510,172202.6329,116,504335.9719
1369785600,2013-05-29T00:00:00,0.283123431,0.000982514,0.053743131,2.481859992451174,0.008612721,0.4711122852816943,129.5648124,79692,0.626944444,0.057796411,655.0209389,260828172,2449707.745,1938820.39,0.010765077,0.062813371,5427.075215,544172.212,85.80218598,101.4970947,0.122953678,12153411.71,12153411.71,1453058332,158695.619,126,550832.3669
1369872000,2013-05-30T00:00:00,0.2878145632001666,0.000998794,0.054633612,2.522982461,0.008755427,0.47891824540811223,126.5130684,77410,0.652048611,0.057657448,534.4204671,254797562.1,2413949.939,1927454.586,0.01081233,0.061230649,5290.32806,566145.981,86.96481471,108.1427378,0.105873211,12153411.71,12153411.71,1419399429,154688.9721,121,572110.5601
1369958400,2013-05-31T00:00:00,0.29265577789318814,0.001015594,0.055552583,2.5654205490116877,0.008902698,0.48697393939609646,127.8164889,75957,0.628541667,0.046905817,613.8257189,257644486.1,2399394.627,1898921.648,0.010884649,0.061845699,5343.468377,559197.1389,87.96784669,105.7261403,0.105828973,12153411.71,12153411.71,1434582209,147938.0686,120,564944.2871
1370044800,2013-06-01T00:00:00,0.3068898130521341,0.00106499,0.058254519431561826,2.6901961012150077,0.009335703,0.5106591173370709,128.7911511,66565,0.620520833,0.043635133,438.2077434,259924577.8,2408576.636,1758240.543,0.010942632,0.062156964,5370.361705,685812.8795,90.01997519,128.6838165,0.098217978,12153411.71,12153411.71,1446207401,123942.3239,121,691078.6399
1370131200,2013-06-02T00:00:00,0.3158573693718458,0.00109611,0.059956761284052126,2.7688057,0.009608499,0.5255809694160009,122.6267089,66768,0.578321759,0.040300032,415.2117254,247626226.9,2322035.189,1743231.537,0.010666961,0.059308872,5124.28651,610067.877,91.74007778,120.2257252,0.120142994,12153411.71,12153411.71,1377596395,122251.5377,110,616071.062
1370217600,2013-06-03T00:00:00,0.3250740289449444,0.001128094,0.061706288,2.8495989377313826,0.009888873,0.5409173248185677,122.9491879,79951,0.653020833,0.02916772,684.7661734,248419139.4,2312279.075,1670726.351,0.010608524,0.059543255,5144.537264,654704.4256,93.37479358,128.6838165,0.129637252,12153411.71,12153411.71,1381873849,126917.4977,110,662018.689
1370304000,2013-06-04T00:00:00,0.33877446667789884,0.001175638,0.064306937,2.9696969748984614,0.010305646,0.5637146062605994,120.1899687,78923,0.653090278,0.028888725,525.4861072,243054480.7,2312367.745,1669141.185,0.010617774,0.058139972,5023.293622,640011.5835,94.90933033,128.6838165,0.113509684,12153411.71,12153411.71,1351501921,127943.2817,110,646416.5944
1370390400,2013-06-05T00:00:00,0.34806685749928035,0.001207885,0.066070839,3.051154072838692,0.010588324,0.5791769770952797,120.8699238,78551,0.660787037,0.027926171,532.3421178,243865283,2332905.699,1683715.418,0.010627793,0.052568562,4541.923752,556001.6497,96.2721866,124.0342973,0.128786365,13560567,15605632.68,1359703824,148951.1902,111,563354.3209
1370476800,2013-06-06T00:00:00,0.3613721526402068,0.001254058,0.068596481,3.167788290044053,0.010993075903776028,0.6013167483864841,119.0539757,73112,0.628252315,0.028084836,697.6752107,240380467.6,2327927.995,1702641.939,0.010685724,0.044807956,3871.407432,538719.2399,98.1475932,140.4125977,0.089812907,15605632.68,15605632.68,1339814370,143325.8398,111,543594.3743
1370563200,2013-06-07T00:00:00,0.36927671558130676,0.001281489,0.070096943,3.2370796887857347,0.011233535661847654,0.6144697986434886,110.1977314,74130,0.602534722,0.031502961,583.7793147,222450604.7,2258128.477,1719051.758,0.010655282,0.041549982,3589.918467,443545.8691,99.55591585,124.8973935,0.092694644,15605632.68,15605632.68,1240591162,155403.7329,103,448371.4595
1370649600,2013-06-08T00:00:00,0.37411264853989395,0.001298271,0.07101491,3.2794714771007105,0.011380646549310673,0.6225167039205753,109.1785453,57561,0.547800926,0.031492893,389.1706153,220570866.6,2256932.301,1713191.885,0.010627864,0.041100784,3551.107745,494032.9177,101.4981085,140.4125977,0.096922578,15605632.68,15605632.68,1229611336,121179.0055,102,498620.2633
1370736000,2013-06-09T00:00:00,0.37539912814141563,0.001302736,0.071259113,3.2907487572876497,0.011419781739459836,0.624657383,99.90360345,56850,0.517974537,0.033881693,660.8121626,201930149.6,1953758.289,1729053.099,0.010610497,0.037594696,3248.181724,397116.8237,102.7378382,123.3458731,0.078944141,15605632.68,15605632.68,1125550442,135122.044,71,400649.8109
1370822400,2013-06-10T00:00:00,0.3779960633676723,0.001311748,0.071752069,3.313513491481015,0.011498781,0.6289786361968027,104.3575666,61027,0.522488426,0.034934564,475.9849816,210920473.8,2233837.562,1699668.699,0.010650685,0.03924423,3390.701507,453955.4148,104.198483,134.9822762,0.082608438,15605632.68,15605632.68,1176184371,119499.3333,99,457684.6075
1370908800,2013-06-11T00:00:00,0.3825121400963742,0.00132742,0.072609321,3.353101420084816,0.011636162,0.6364933064726571,107.5075205,66039,0.563831019,0.035450001,529.7974009,217803715,2250529.16,1676752.316,0.010757991,0.040511546,3500.1976,483783.8421,105.9762367,139.6368375,0.102077008,15605632.68,15605632.68,1212170386,121451.1944,101,488756.5235
1370995200,2013-06-12T00:00:00,0.3963019719061793,0.001375274,0.075226938,3.4739830857295675,0.012055654056770353,0.6594393380472715,106.3781163,64507,0.531435185,0.035188262,520.3490784,214896684.4,2262286.472,1677821.569,0.01081932,0.040012148,3457.049549,539868.9403,108.0000422,157.4793223,0.098982488,15605632.68,15605632.68,1199975981,106947.4286,101,544413.8202
1371081600,2013-06-13T00:00:00,0.3979012530556056,0.001380824,0.075530517,3.4880023842854393,0.012104304786879669,0.6621005130534326,101.3238977,67482,0.505625,0.032847997,589.3741077,204753503.4,2235004.376,1670427.514,0.010900413,0.038126626,3294.140485,471156.1244,109.9549981,144.2913987,0.095225331,15605632.68,15605632.68,1143434086,110254.8656,98,475316.1382
1371168000,2013-06-14T00:00:00,0.4039785255465593,0.001401914,0.076684119,3.541275754941139,0.012289177686722342,0.6722129849376659,99.2132443,74179,0.56693287,0.032938365,617.0184197,200240495,1957763.389,1664934.987,0.010957823,0.037299664,3222.690984,446459.5994,111.9957879,139.6368375,0.072408344,15605632.68,15605632.68,1120061949,127661.9944,70,450006.3772
1371254400,2013-06-15T00:00:00,0.40141967158434344,0.001393034,0.076198391,3.5188448411083546,0.012211336393120163,0.6679550980669875,99.87503741,53859,0.414872685,0.032186891,507.6251309,201541621.6,1959294.608,1600284.247,0.01101541,0.037537526,3243.242256,431959.5368,113.7258052,134.206516,0.092194368,15605632.68,15605632.68,1127965182,96991.28324,70,435264.2439
1371340800,2013-06-16T00:00:00,0.4114194915662424,0.001427736,0.07809658,3.6065032630696807,0.012515534653229488,0.6845946182736052,99.03835126,49113,0.499421296,0.031196848,529.7700956,199914421.6,1963446.81,1580446.131,0.011031597,0.036163526,3124.528626,458052.3746,115.661247,147.5988283,0.07240764,16049631.4,19339258.27,1118973898,107296.7784,70,461176.7642
1371427200,2013-06-17T00:00:00,0.4132398097970845,0.001434053,0.078442117,3.6224601726812438,0.012570909,0.6876235949991264,100.1263051,57059,0.538321759,0.031252519,553.5519154,202154359.3,2245434.218,1525816.228,0.011143544,0.030447719,2630.682907,362957.8559,117.5457486,139.3971628,0.080666452,19339258.27,19339258.27,1131628982,145426.8069,98,366709.7333
1371513600,2013-06-18T00:00:00,0.41115907855676365,0.001426832,0.078047148,3.6042204826285906,0.012507612792182321,0.6841612957196862,104.2891764,63396,0.520555556,0.032357342,675.3250853,210620853,2255912.584,1521528.289,0.011224742,0.031729911,2741.4643,365012.1173,119.1402618,134.590364,0.088103897,19339258.27,19339258.27,1179042827,147081.4571,99,368974.6782
1371600000,2013-06-19T00:00:00,0.40013612765410767,0.00138858,0.075954746,3.507593295015908,0.012172291,0.6658193041025061,104.4171508,69066,0.543935185,0.032311435,542.6080997,210144099.9,2269964.301,1525158.787,0.011321333,0.031765823,2744.567115,355018.3127,121.1071032,130.7449251,0.081281581,19339258.27,19339258.27,1180844662,160518.4779,100,358838.2218
1371686400,2013-06-20T00:00:00,0.4016856054700186,0.001393957,0.076248871,3.521176017550183,0.012219426201284005,0.6683976072593857,104.3234997,69393,0.620891204,0.032316043,672.807916,209923966.5,2270064.301,1522108.457,0.011298404,0.031989896,2763.92705,401645.4739,123.2429379,148.0494004,0.140782342,19339258.27,19339258.27,1180187216,162215.9481,100,409197.7426
1371772800,2013-06-21T00:00:00,0.41070355885451687,0.001425252,0.07796068,3.600227396918695,0.012493756,0.6834033191457312,101.4168574,67982,0.530034722,0.032417108,635.9963016,204186330.6,2262425.029,1510679.977,0.011122102,0.030819275,2662.785401,425950.8011,125.7347202,161.5084369,0.089780689,19339258.27,19339258.27,1147731006,129304.7202,99,430062.3077
1371859200,2013-06-22T00:00:00,0.42513155859816026,0.001475321,0.080699435,3.7267032426714732,0.012932660855617355,0.7074112506594982,100.0395085,58423,0.513634259,0.031335685,403.6951465,201504838.7,2259326.267,1498729.768,0.011050017,0.030493922,2634.674845,440173.8373,128.1491921,169.1993148,0.126444212,19339258.27,19339258.27,1132583770,117450.0284,99,445785.1785
1371945600,2013-06-23T00:00:00,0.42967753217025323,0.001491096,0.081562362,3.7665532470044405,0.013070951,0.7149756687438752,100.3147446,51312,0.44068287,0.030034645,377.1062765,202224425.4,2263776.265,1476740.988,0.01091429,0.030429883,2629.141853,413798.3214,130.3038525,158.6243576,0.085295237,19339258.27,19339258.27,1136113617,106079.0485,99,417045.9376
1372032000,2013-06-24T00:00:00,0.43165944013897095,0.001497974,0.081938573,3.7839266522582196,0.013131241451118963,0.7182735278806226,99.04568323,65308,0.515289352,0.030011473,601.5041061,199746942.3,1984703.878,1469384.005,0.010969083,0.030123943,2602.708645,371421.3121,131.9719362,144.2039615,0.08758979,19339258.27,19339258.27,1122112297,136645.54,71,375320.8971
1372118400,2013-06-25T00:00:00,0.3905214850618649,0.001521359,0.07523001,3.423311338052308,0.013336228871654044,0.659466272,97.83278872,61404,0.509108796,0.029802866,718.2373259,197196955.1,1969924.697,1412264.416,0.010998138,0.029699072,2565.99981,383993.6957,133.7205072,150.9334797,0.075058185,19339258.27,19339258.27,1108755118,126446.2803,70,387295.2801
1372204800,2013-06-26T00:00:00,0.3525234676693378,0.001573629,0.069236623,3.0902207175894154,0.013794435766600907,0.6069282380752359,98.65170076,66298,0.543055556,0.029731994,574.7967701,198349039.3,1983114.353,1434117.519,0.011086307,0.029973616,2589.720444,429134.8983,135.7520507,167.2765953,0.086630868,19339258.27,19339258.27,1118465118,124724.4655,71,433199.6186
1372291200,2013-06-27T00:00:00,0.30675052440782846,0.001591512,0.061718322,2.688975096959024,0.013951190506122925,0.5410228106080954,96.8039496,59748,0.519409722,0.029782154,506.8791279,194763967,1987358.519,1435688.905,0.011180814,0.029344302,2535.347708,404156.4896,137.9217666,160.5470771,0.064312999,19339258.27,19339258.27,1097920368,124617.2395,71,407042.664
1372377600,2013-06-28T00:00:00,0.25561111593882685,0.001592887,0.053195363,2.2406870423197565,0.013963248582305738,0.466310556,89.42450672,69884,0.578657407,0.031572856,541.1006212,179623118,1941943.474,1440174.372,0.011189039,0.027222884,2352.057191,377818.5409,139.95419,162.4697966,0.086401162,19339258.27,19339258.27,1014602835,136991.9645,66,382138.2534
1372464000,2013-06-29T00:00:00,0.20201790217496982,0.001594048,0.044261594292346704,1.7708889304657855,0.013973428259669027,0.38799713556671117,88.79729106,60173,0.417222222,0.031511202,447.1086782,178103308.1,1941338.409,1421646.784,0.011294971,0.025688665,2219.500653,375168.5547,142.0164625,170.0109133,0.060219104,20236899.6,21335329.11,1007861668,104891.1598,66,377339.333
1372550400,2013-06-30T00:00:00,0.152048588,0.001599264,0.035959285,1.3328579200600446,0.014019148256150069,0.315219096,89.48090766,49735,0.348657407,0.031452398,477.3132644,179409953,1942723.453,1395502.692,0.011288058,0.024599891,2125.430608,342264.4718,143.9012412,162.2694993,0.087242356,21335329.11,21335329.11,1015963076,90653.49673,66,344892.5605
1372636800,2013-07-01T00:00:00,0.1084284908558242,0.001631183,0.028893126922351773,0.9504841508421552,0.014298949908514465,0.25327715060133565,82.86757013,68318,0.450358796,0.033364721,785.0598043,165386953.8,1892943.258,1425582.083,0.011312546,0.022741817,1964.892993,325255.2128,145.1621753,166.5118392,0.049413619,21335329.11,21335329.11,941200729.9,113729.0191,61,327177.9461
1372723200,2013-07-02T00:00:00,0.10950667133370104,0.001647403,0.029180432,0.9599354809112233,0.014441134389030734,0.25579566282183436,87.81646669,64222,0.457662037,0.035236577,727.848603,175160984.1,1956267.087,1439963.09,0.011341101,0.024181693,2089.298239,335897.9851,146.5636344,162.2694993,0.079191598,21335329.11,21335329.11,997745649.5,116908.6405,66,339029.3793
1372809600,2013-07-03T00:00:00,0.11215751589402856,0.001687282,0.029886806654265873,0.9831727843270543,0.014790713113996873,0.26198774713129463,77.6913308,65913,0.405717593,0.040556564,760.0071734,154065737.6,1850161.378,1433236.666,0.01141405,0.021324742,1842.457736,357380.1217,148.7790949,195.1476332,0.061937149,21335329.11,21335329.11,883064123.4,85727.5163,57,359551.2665
1372896000,2013-07-04T00:00:00,0.113531819,0.001707957,0.03025302,0.9952199262461683,0.014971948622963064,0.26519796981145144,79.13487084,60723,0.408796296,0.040990157,827.9378057,156983328.3,1884064.037,1420878.158,0.011478701,0.021712756,1875.982134,326431.3422,150.3228517,174.9965189,0.052633091,21335329.11,21335329.11,899798285.2,97434.49091,59,328290.343
1372982400,2013-07-05T00:00:00,0.11684159056895314,0.001757748,0.031134980109675536,1.0242333829274433,0.015408422985413847,0.27292923564141575,67.44762385,60477,0.424768519,0.04867509,774.4239955,133854071.6,1743464.785,1447675.143,0.01153996,0.018528925,1600.899135,313631.4509,152.7640019,197.2688031,0.059291699,21335329.11,21335329.11,767222778.3,89942.7043,48,315807.4563
1373068800,2013-07-06T00:00:00,0.11953499259481096,0.001798268,0.031852696,1.0478437450861129,0.015763613953647854,0.27922073,66.34168089,55911,0.378784722,0.0486715,629.9144678,131771421.5,1730144.671,1449987.052,0.011492632,0.018214135,1573.701281,310147.3582,154.6945616,198.3293881,0.060007148,21335329.11,21335329.11,754952725.2,83602.03209,46,312111.2121
1373155200,2013-07-07T00:00:00,0.12286381481703497,0.001848346,0.032739732589225023,1.0770242006861284,0.016202601,0.2869964958771466,72.10952237,49774,0.355821759,0.050880632,637.5445173,143290542.6,1831513.964,1393959.206,0.011339695,0.019752039,1706.576181,335309.279,157.1069419,197.2688031,0.043748548,21335329.11,21335329.11,820924714,77331.91398,53,336654.2406
1373241600,2013-07-08T00:00:00,0.12639438386942742,0.001901459,0.033680529,1.1079731689994008,0.016668193,0.2952435208291053,73.98855377,63707,0.453414352,0.051394637,690.2739551,147077339.6,1852503.307,1380869.43,0.011383339,0.020323778,1755.974421,355145.0581,159.2142657,203.6323129,0.061980209,21335329.11,21335329.11,842671531.9,94191.39063,54,357573.1328
1373328000,2013-07-09T00:00:00,0.12962233315212274,0.00195002,0.034540686623735994,1.1362693724115078,0.017093876656749746,0.3027836589436697,74.89191087,67007,0.470648148,0.049530391,943.2784347,148961176.2,1881363.762,1383465.68,0.011381922,0.020585694,1778.603922,346375.0878,161.6430106,196.2082181,0.063978423,21335329.11,21335329.11,853306435,103268.0973,56,348976.7064
1373414400,2013-07-10T00:00:00,0.13080041453399863,0.001967743,0.034854612000938374,1.146596433805032,0.017249235516166094,0.3055355288002258,85.01367914,65740,0.457291667,0.054671001,911.8889235,168790407.8,1980839.91,1387900.801,0.011487636,0.023239553,2007.897357,414441.6858,164.0614015,207.5340037,0.057334641,21409599.06,26162875.68,969046682.8,94313.46667,64,416706.9774
1373500800,2013-07-11T00:00:00,0.1356797618259312,0.002041147,0.03615482,1.189368792166113,0.017892697,0.31693315288537777,87.49754939,73389,0.502881944,0.054649605,795.3809731,173843662.3,1994286.853,1392704.622,0.011601522,0.019625118,1695.610202,380614.3398,166.9501091,226.2980672,0.071324345,26162875.68,26162875.68,997740225.8,116674.6609,65,383713.3113
1373587200,2013-07-12T00:00:00,0.13596680620048868,0.002045466,0.036231309296753035,1.1918850231534837,0.017930551,0.31760365729533707,90.04669871,79838,0.569803241,0.055027215,792.9154766,178916229,1985656.282,1418793.55,0.011637117,0.020197275,1745.044588,346679.79,168.3770249,200.2867951,0.057475937,26162875.68,26162875.68,1027155021,153611.1753,65,349509.3879
1373673600,2013-07-13T00:00:00,0.13652407169671954,0.002053849,0.036379805,1.1967700124934435,0.01800404,0.3189053688279772,91.5925979,61884,0.430520833,0.05455722,899.1015794,182089013.6,1997106.276,1436631.764,0.01148054,0.020549591,1775.484689,359500.9467,170.3735945,204.1884859,0.081527643,26162875.68,26162875.68,1045148462,114192.4076,67,362533.5305
1373760000,2013-07-14T00:00:00,0.1390376823407115,0.002091663,0.037049611,1.2188043233986774,0.018335520853364255,0.3247768896488103,89.89226928,46805,0.387013889,0.054533001,580.4263743,178848853.7,1959053.367,1427077.316,0.011408179,0.020103293,1736.924476,386536.7579,173.1755979,223.69694,0.060049412,26162875.68,26162875.68,1026132821,93785.26163,64,388544.6901
1373846400,2013-07-15T00:00:00,0.13995646706284456,0.002105485,0.037294441,1.2268583902728953,0.018456685102859877,0.3269230707364667,93.79615254,63555,0.432743056,0.055147974,736.6147732,186670141.7,2001888.299,1413031.638,0.011392113,0.020983953,1813.013537,384564.2254,175.811795,213.2924311,0.057178305,26162875.68,26162875.68,1071080759,107070.5488,68,386702.0651
1373932800,2013-07-16T00:00:00,0.14158136521501166,0.00212993,0.037727431,1.2411022474747921,0.018670967687638897,0.3307186559258381,91.78103565,67361,0.462951389,0.055253952,959.6319029,182746185.3,1946181.208,1420446.583,0.011466335,0.0206014,1779.96094,376302.2462,178.0015818,213.2924311,0.083750845,26162875.68,26162875.68,1048445958,113517.7561,63,379652.1962
1374019200,2013-07-17T00:00:00,0.14460301660099337,0.002175387,0.038532615,1.267590043524308,0.019069446366703026,0.3377769046122433,91.03135126,62286,0.458125,0.055203588,1031.361084,180870164.9,1952091.176,1449942.412,0.011575794,0.020397604,1762.353,418744.2158,181.3317998,239.3037032,0.075624869,26162875.68,26162875.68,1040300802,98762.29348,63,421737.5994
1374105600,2013-07-18T00:00:00,0.14299494265282148,0.002151196,0.038104108935870684,1.253493667294633,0.018857382464931387,0.33402061893184243,84.96172912,62207,0.473888889,0.055825968,908.9921118,168780445,1975128.335,1470501.67,0.011657293,0.019077953,1648.335109,341970.9597,183.8251457,209.3907403,0.077548582,26162875.68,26162875.68,971279496.9,116458.5839,62,345146.1089
1374192000,2013-07-19T00:00:00,0.14509781026778126,0.002182831,0.038664463695218254,1.2719274048073703,0.019134697,0.3389326887522833,86.2387946,58937,0.422256944,0.055949964,811.605226,171448963.7,1984743.489,1473691.657,0.011751391,0.019281294,1665.903818,368670.8469,186.8801941,222.3963764,0.049889691,26162875.68,26162875.68,986247535.4,96849.00585,64,370490.9725
1374278400,2013-07-20T00:00:00,0.14868505317643815,0.002236797,0.039620362,1.3033731761446568,0.019607763,0.34731209766269205,84.91085915,53871,0.394710648,0.055964274,496.7016285,168793405.5,1958043.204,1480597.184,0.011722648,0.018985884,1640.380347,394835.495,190.0087084,241.9048304,0.058072157,26162875.68,26162875.68,971455782.5,84890.22581,62,396815.9298
1374364800,2013-07-21T00:00:00,0.1520248997272567,0.002287041,0.040510337,1.3326502710091321,0.020048203280237875,0.3551136156139268,85.66435026,49487,0.402152778,0.055884997,528.9262762,170374747.9,1971936.126,1471373.737,0.011774395,0.019151737,1654.710108,426180.1426,193.2521658,258.8121573,0.059832789,26162875.68,26162875.68,980502571.5,81402.88945,63,428259.0927
1374451200,2013-07-22T00:00:00,0.15306382119284848,0.002302671,0.04078718,1.3417574565765094,0.020185210499264195,0.35754042305564926,85.64902864,60370,0.46,0.0558723,868.8119581,170383707.6,1964097.939,1475022.117,0.011807279,0.018382701,1588.265399,353302.2431,195.0860443,224.2156717,0.070746529,27336058.91,31256960.73,980680504.5,109813.1394,62,356113.9932
1374537600,2013-07-23T00:00:00,0.15361472756036024,0.002310958,0.040933981,1.3465867017941178,0.020257860985231087,0.35882728035588635,86.97705669,65040,0.444131944,0.055981658,920.5118547,173019162.1,1971632.966,1478519.733,0.011884992,0.016333766,1411.237381,306594.1248,197.1013879,219.0846643,0.067400073,31256960.73,31256960.73,996193006.3,124581.0922,63,309180.4679
1374624000,2013-07-24T00:00:00,0.15435176446512408,0.002322046,0.041130380826841735,1.353047567301278,0.020355057337396117,0.36054891832809466,88.15173057,65575,0.494421296,0.056056686,773.2770437,175045334.3,1996908.938,1478348.97,0.01189861,0.016531045,1428.282245,350403.129,200.5296865,247.0529193,0.05754411,31256960.73,31256960.73,1009997554,126122.3082,65,352861.2983
1374710400,2013-07-25T00:00:00,0.15601267738966285,0.002347033,0.041572967,1.3676071299977843,0.020574089351241654,0.36442863010498794,90.16609223,66060,0.480092593,0.056237632,786.7920691,179073860.9,1997917.759,1470975.695,0.011947506,0.016942555,1463.836757,329106.2366,203.060358,226.8536241,0.071611299,31256960.73,31256960.73,1033406188,138002.274,65,332076.6733
1374796800,2013-07-26T00:00:00,0.1590967026406457,0.002393428,0.042394772684202844,1.3946416953479002,0.020980794,0.37163257734972216,89.98398597,63241,0.43693287,0.056199198,806.24236,178762526.7,1985667.407,1451852.541,0.012034913,0.016841043,1455.066124,368934.3425,205.9785341,254.8218791,0.048961392,31256960.73,31256960.73,1031687978,107352.4573,64,370782.684
1374883200,2013-07-27T00:00:00,0.16283756520742285,0.002449705,0.043391606782767274,1.4274340966082686,0.021474118,0.3803708250577379,88.16527586,51388,0.415983796,0.056214559,495.7292477,175255158.6,1988945.221,1433983.882,0.012004286,0.016533704,1428.512019,398947.8733,210.0015096,281.2363422,0.07795058,31256960.73,31256960.73,1011234978,92654.70718,64,401749.4951
1374969600,2013-07-28T00:00:00,0.16304917696177235,0.002452889,0.043447995,1.4292890852468962,0.021502024012313926,0.38086512707884285,92.7458422,50927,0.447199074,0.05513843,683.9079848,184449499.3,2000838.421,1436789.688,0.012061185,0.017378761,1501.524929,389532.5372,213.2870846,261.0370469,0.062661009,31256960.73,31256960.73,1064162529,108721.9881,65,391953.6333
1375056000,2013-07-29T00:00:00,0.1680291261265742,0.002527807,0.044775011,1.4729433196255493,0.022158752,0.39249774618702216,93.29869725,66163,0.4675,0.055122356,737.964343,185621135.3,2024077.833,1455730.384,0.012060582,0.017485009,1510.704758,415179.2028,216.8392197,276.5749663,0.065456398,31256960.73,31256960.73,1070921148,107157.618,66,417823.1176
1375142400,2013-07-30T00:00:00,0.17630496719447933,0.002652307,0.046980289,1.5454893424268057,0.023250124341288213,0.4118292099744842,96.65955289,71863,0.504756944,0.055458065,1022.86147,192426255,2060445.731,1501937.384,0.012090657,0.018141715,1567.444192,476048.298,221.6334702,306.0970133,0.085799095,31256960.73,31256960.73,1109974491,103415.4721,69,479789.9857
1375228800,2013-07-31T00:00:00,0.18088623532103792,0.002721227,0.048201067,1.5856487388242189,0.023854276653490363,0.42253055357962915,98.02441993,80412,0.562141204,0.053418171,766.2321113,194787160.7,2074542.653,1526617.66,0.012108367,0.018441712,1593.363897,465615.9947,225.9237578,295.2204697,0.098368166,31256960.73,31256960.73,1126113339,123546.2842,69,470393.6381
1375315200,2013-08-01T00:00:00,0.18546750534981873,0.002790147,0.049654904,1.6258081518965113,0.024458429,0.4352748899999236,96.56801783,113593,0.590092593,0.052604794,740.0127945,191972684.6,2067321.597,1523919.635,0.012188579,0.018137854,1567.110596,427313.4789,229.682147,275.0211744,0.072083745,31256960.73,31256960.73,1109809374,135471.6328,69,430988.5965
1375401600,2013-08-02T00:00:00,0.18960542635932684,0.002852397,0.051010352,1.6620811674658593,0.025004115362073333,0.4471567459865611,96.07453068,75758,0.601990741,0.047002076,754.6941816,191089410.4,2069509.148,1536900.518,0.012309622,0.018001021,1555.288198,461157.7473,233.1214944,298.3280536,0.054378865,31256960.73,31256960.73,1104599124,121655.6615,69,463986.1008
1375488000,2013-08-03T00:00:00,0.19044567308355703,0.002865038,0.051480066,1.669446770250461,0.025114922454616346,0.45127425423850837,95.50670953,58781,0.510740741,0.0470098,618.8240748,190050368.7,2060233.785,1564012.729,0.012346595,0.016294532,1407.847562,405903.5155,236.9573003,290.0706968,0.056014499,34324863.43,37392766.14,1098476609,121475.1706,69,408375.3233
1375574400,2013-08-04T00:00:00,0.19726408859037875,0.002967613,0.053578939,1.729217001,0.026014097,0.4696729778484034,96.36548217,61806,0.507349537,0.035020335,549.0029686,191872581.1,2070668.424,1550502.247,0.012218548,0.015108276,1305.355075,431235.5327,241.4725403,332.7260031,0.070492625,37392766.14,37392766.14,1108785073,116382.8436,70,434325.5769
1375660800,2013-08-05T00:00:00,0.20437260819612066,0.003074553,0.055770869,1.791530283447194,0.026951529659806295,0.4888874340181051,97.52713384,71751,0.576412037,0.034606729,716.7997068,194261062.5,2073980.31,1531415.485,0.012238973,0.015269594,1319.292939,460815.7074,246.5720289,351.314048,0.053621048,37392766.14,37392766.14,1122611899,119450.746,71,463486.1428
1375747200,2013-08-06T00:00:00,0.20885004257434076,0.003141911,0.057263264,1.8307794732066713,0.027541988951340284,0.5019697695065138,97.6712066,71609,0.631782407,0.031982319,640.5906526,194587379.4,2077850.491,1512456.238,0.012337399,0.01533818,1325.218728,463938.2314,251.7688306,353.1728525,0.074983454,37392766.14,37392766.14,1124734225,126586.2105,71,468031.2782
1375833600,2013-08-07T00:00:00,0.21365478756604314,0.003214193,0.058836577,1.8728978678039347,0.028175612,0.515761435,97.0542069,76654,0.669618056,0.031978381,613.6795831,193006920.2,2082168.463,1539696.642,0.012575319,0.015211158,1314.244048,451302.0621,256.5056746,345.7376346,0.053263612,37392766.14,37392766.14,1118080458,136223.1022,71,454383.6284
1375920000,2013-08-08T00:00:00,0.22373977507452888,0.00336591,0.061613796,1.9613028683033202,0.029505564553019274,0.5401065368128789,94.25727177,71239,0.658472222,0.032724115,538.4067215,187569112.4,2055101.805,1539560.239,0.012637873,0.014811758,1279.735875,483068.5178,262.6672314,381.0549198,0.080523329,37392766.14,37392766.14,1086342373,124561.839,68,487649.651
1376006400,2013-08-09T00:00:00,0.22984009124941437,0.003457682,0.06329371,2.0147782398923666,0.030310040523516494,0.5548326651536419,92.47277674,65764,0.583622685,0.024124741,527.1235509,184099931.3,2030657.242,1526524.931,0.012714058,0.014526027,1255.048739,450804.7866,267.8316604,362.4668749,0.081483545,37392766.14,37392766.14,1066226355,114747.2615,66,454913.5943
1376092800,2013-08-10T00:00:00,0.23937766582140615,0.003601164,0.065920182,2.0983846185904467,0.031567803,0.5778563155973645,93.29355289,57919,0.582951389,0.023653722,416.5896487,185518163.2,2036068.756,1512587.213,0.01277084,0.014602755,1261.678066,489791.1527,273.3000229,390.3489422,0.05367693,37392766.14,37392766.14,1076179831,109998.4381,67,492494.6986
1376179200,2013-08-11T00:00:00,0.24591900554895973,0.003699571,0.067721546,2.1557260026421816,0.032430439,0.593647072,94.27131239,54441,0.44525463,0.023175878,478.8331992,187613099.6,2071970.562,1503619.478,0.012670442,0.014764789,1275.677778,509065.0869,280.0071887,401.5017692,0.081148891,37392766.14,37392766.14,1087967757,81433.64815,69,512186.8847
1376265600,2013-08-12T00:00:00,0.25069241428372113,0.003771381,0.069036054,2.1975697036110993,0.03305993,0.6051700536435126,95.44647078,104031,0.579166667,0.023084324,576.4216275,190025793.3,2091611.033,1488469.912,0.01259273,0.014927184,1289.708674,515410.9422,286.5842982,401.5017692,0.048148925,37392766.14,37392766.14,1102045453,134741.8981,68,517820.3144
1376352000,2013-08-13T00:00:00,0.25186551945239655,0.003789029,0.069359106,2.2078531435197086,0.033214632223559575,0.6080019228083025,97.75907508,76972,0.62349537,0.023117185,1173.059879,194705933.6,2113602.284,1526026.858,0.012615816,0.014256517,1231.763032,447247.7685,291.3112963,365.5068854,0.055134602,40178928.82,50810339.05,1129194527,141843.0765,69,450217.8695
1376438400,2013-08-14T00:00:00,0.25934087594612093,0.003901488,0.071417681,2.273382118543696,0.034200440909158476,0.6260473906108969,99.12128755,76346,0.588726852,0.021983475,1217.66262,196798063.4,2104092.25,1542084.1,0.012710769,0.011474149,991.3664947,416309.4077,298.3460043,424.3336699,0.085730649,50810339.05,50810339.05,1145345466,142703.881,69,420670.1829
1376524800,2013-08-15T00:00:00,0.26393762625893274,0.003970641,0.072683541,2.3136772317858054,0.034806635,0.6371439195638705,98.10633314,74632,0.661689815,0.02165781,586.3441665,194816987.4,2094969.316,1542459.686,0.012792466,0.01140475,985.3703593,416951.9158,305.5490986,429.3852612,0.107601771,50810339.05,50810339.05,1134034630,161666.7235,69,423103.5091
1376611200,2013-08-16T00:00:00,0.2698218442884775,0.004059162,0.074303946,2.365258287032794,0.035582613,0.6513483882182733,98.29096026,82397,0.823240741,0.021568532,748.836836,195268664.6,2064043.352,1532737.481,0.012811127,0.011386009,983.7511957,412822.0331,311.7167642,424.3336699,0.064907238,50810339.05,50810339.05,1136581601,182188.3333,68,417438.7551
1376697600,2013-08-17T00:00:00,0.27833925710993207,0.004187297,0.076649484,2.4399219278256647,0.036705842,0.6719093740334646,99.63050438,62108,0.66775463,0.016880266,800.4770123,198013224.8,2061527.565,1493044.541,0.012847713,0.011485544,992.3510072,473244.8958,320.7337787,479.9011743,0.051747457,50810339.05,50810339.05,1152544584,133502.5737,68,476230.4136
1376784000,2013-08-18T00:00:00,0.28675683655627476,0.00431393,0.078967529,2.513710429252305,0.037815906,0.6922293626523722,99.17803974,57869,0.654803241,0.016872336,662.922569,197231432.5,2061938.817,1469970.252,0.012907798,0.011469401,990.9562287,481013.4928,329.6540447,490.0043569,0.080589957,50810339.05,50810339.05,1147791401,130909.7268,68,485572.8696
1376870400,2013-08-19T00:00:00,0.2910904848138898,0.004379124,0.080160936,2.5516991898785584,0.038387403793469145,0.7026907647495451,102.7840123,77962,0.810856481,0.017345638,758.181779,204377603.1,2334147.351,1479295.142,0.013006584,0.011902536,1028.379112,454819.2543,336.4927447,447.0658308,0.070426042,50810339.05,50810339.05,1189978284,175557.8249,95,459753.162
1376956800,2013-08-20T00:00:00,0.30197065159892017,0.004542804,0.083157133,2.6470747319161347,0.03982222,0.728955425,104.500211,79492,0.724270833,0.017440597,751.1521833,207777484.1,2338472.021,1495591.857,0.013024985,0.012056927,1041.718502,496376.0022,343.8623786,479.9011743,0.056665073,50810339.05,50810339.05,1210343890,150096.8053,97,499921.9325
1377043200,2013-08-21T00:00:00,0.308697124,0.004643996,0.085009479,2.706038990283095,0.04070927,0.7451930913591004,110.8016037,85074,0.717037037,0.019788718,1128.429442,220172829.7,2388813.462,1512644.576,0.013074804,0.012778603,1104.07134,542927.8583,352.8903878,495.0559482,0.058904082,50810339.05,50810339.05,1283870902,141868.2653,103,546577.084
1377129600,2013-08-22T00:00:00,0.31974775952423107,0.00481024,0.088052619,2.8029088599894103,0.042166566745599245,0.7718692619261956,109.5232168,81577,0.755787037,0.020080156,627.7803637,217724934.4,2354229.186,1518200.907,0.013160477,0.012635478,1091.705314,591425.3709,363.7732944,545.5718613,0.063986667,50810339.05,50810339.05,1269649512,130282.0046,99,595603.7002
1377216000,2013-08-23T00:00:00,0.32647423207350784,0.004911432,0.089904966,2.861873118,0.043053617,0.7881069281719341,107.6975716,81517,0.634699074,0.02053571,765.7671953,214236591.5,2328889.214,1528200.159,0.012819299,0.012422976,1073.34515,527718.1008,372.040062,495.0559482,0.066519573,50810339.05,50810339.05,1249013410,133339.9592,98,531365.9012
1377302400,2013-08-24T00:00:00,0.32973705859971636,0.004960518,0.090803488,2.8904750556851133,0.0434839,0.7959833727366281,108.882675,63858,0.601111111,0.020333468,532.0038485,216670357.5,2338008.214,1509675.048,0.012801499,0.011280355,974.622695,498138.2383,381.6184957,514.2066342,0.05813342,56524986.46,65750060.15,1263255685,130868.1148,99,501157.4556
1377388800,2013-08-25T00:00:00,0.3300729986440793,0.004965572,0.090895999,2.893419906113999,0.043528202,0.7967943300815045,113.0825634,69624,0.522453704,0.021061535,612.8957147,225021796.9,2395078.708,1506278.016,0.012210983,0.010092272,871.9722592,426886.6769,389.5756476,493.5364359,0.076725834,65750060.15,65750060.15,1312409633,146561.8411,105,430350.081
1377475200,2013-08-26T00:00:00,0.3391558622237684,0.005102213,0.093397252,2.973040288253554,0.044726,0.818720311,112.1181148,75443,0.637916667,0.020624116,654.0772604,223041198.6,2391768.708,1511394.911,0.012112731,0.010022373,865.9329866,465290.1766,398.286544,542.5632342,0.082248807,65750060.15,65750060.15,1301681760,147798.3012,105,469823.4018
1377561600,2013-08-27T00:00:00,0.34604831887527976,0.005205902,0.095295307,3.033459563260702,0.045634939,0.8353586617104077,117.7597908,95082,0.715717593,0.020514875,774.2624267,234237539.7,2412409.947,1516429.052,0.011739537,0.010523157,909.2007387,497535.116,407.9975955,552.3685939,0.075662499,65750060.15,65750060.15,1367678672,176374.5858,108,502213.9336
1377648000,2013-08-28T00:00:00,0.3542971845305719,0.005329997,0.097566892,3.105769119594993,0.046722753902999924,0.8552713762030832,118.3174144,84528,0.75837963,0.020520214,652.2347376,235112839.4,2412458.77,1521556.158,0.011819751,0.011089185,958.1056031,526512.494,418.1712524,581.7846728,0.471562494,65750060.15,65750060.15,1374681503,161175.4831,108,557411.1548
1377734400,2013-08-29T00:00:00,0.3611609594761824,0.005433255,0.099457049,3.1659369707682146,0.047627911,0.8718404896479405,118.8356382,74770,0.678622685,0.019859169,631.5448855,236269264,2407170.616,1573901.435,0.011891009,0.010581765,914.2644802,561498.3906,428.5592739,617.7376582,0.055893582,65750060.15,65750060.15,1381264032,133569.3175,109,564775.599
1377820800,2013-08-30T00:00:00,0.37780321211624085,0.005683618,0.10404001737345489,3.3118229574109677,0.049822599,0.9120147922957055,124.8853796,88736,0.714571759,0.021313132,744.8648156,248040878.7,2405724.989,1542180.549,0.01190439,0.011148799,963.2562634,640037.5705,441.0530219,670.0329097,0.087073431,65750060.15,65750060.15,1452222118,137213.3122,109,645413.397
1377907200,2013-08-31T00:00:00,0.3982196152599654,0.00599076,0.10966231721013023,3.490793147368857,0.052515001,0.9612998726640015,128.377979,87612,0.537800926,0.021142048,692.7924529,254728518.5,2492684.883,1553789.247,0.01192746,0.0114284,987.4137215,715707.2327,456.1811517,728.8650677,0.085743042,65750060.15,65750060.15,1493551307,97046.5157,120,719691.3689
1377993600,2013-09-01T00:00:00,0.4199802531855737,0.006318124,0.1156547944449219,3.681546899424739,0.055384674,1.0138299281041852,130.536372,57043,0.539247685,0.020996522,710.7289732,259208851.1,2533992.315,1551397.861,0.011954767,0.011608556,1002.979229,721213.4553,470.3144886,722.3281612,0.07011412,65750060.15,65750060.15,1519383297,95419.40724,126,724480.1423
1378080000,2013-09-02T00:00:00,0.4352127004943883,0.006547279,0.11984952871881079,3.8150745325338087,0.057393445,1.0506009687490954,129.5653717,63738,0.601064815,0.021039154,774.4689321,257361584.5,2523026.775,1547169.252,0.012034062,0.011572309,999.8475189,696413.873,484.0693801,702.7174419,0.119317912,65750060.15,65750060.15,1508777714,107739.907,125,702610.2908
1378166400,2013-09-03T00:00:00,0.44298435282020093,0.006664194,0.12198969803730038,3.8832008368218816,0.058418327334780105,1.0693616929949752,129.1828036,72441,0.604768519,0.021174769,1015.259748,256732645.9,2557216.544,1574053.197,0.012123103,0.011510405,994.4990267,626536.5976,494.1145108,634.0799243,0.077609852,65750060.15,65750060.15,1504949278,130918.1959,129,630591.8676
1378252800,2013-09-04T00:00:00,0.451140942,0.006786901,0.12423587175751738,3.954701494748971,0.059493973,1.0890516518263973,122.5292387,75781,0.597407407,0.024056265,899.0273979,243198248.2,2431960.45,1592907.794,0.012131894,0.008713183,752.8190444,499306.6479,504.6554833,667.543223,0.062627933,82384529.94,86933017.77,1427936119,144321.411,112,502539.2513
1378339200,2013-09-05T00:00:00,0.4659596613711524,0.007009832,0.12831667309770833,4.084602391579522,0.061448184003536584,1.1248239563745115,122.370085,70530,0.706875,0.024085982,715.3286735,242991304.5,2418825.169,1588928.405,0.012185733,0.008253922,713.1388991,547606.1305,518.6677886,773.5420118,0.066096345,86933017.77,86933017.77,1426628973,143679.3687,112,551642.8987
1378425600,2013-09-06T00:00:00,0.4782706397268658,0.007195036,0.13170688885272572,4.192520427845706,0.063071688,1.1545425876829936,117.8611464,75818,0.721053241,0.025345709,652.1908584,234006779.2,2415749.964,1587159.207,0.012234467,0.007950078,686.8867302,545107.8021,533.7922273,799.4707943,0.064817697,86933017.77,86933017.77,1374607455,151219.5676,112,549145.8798
1378512000,2013-09-07T00:00:00,0.46854526161322213,0.007048729,0.12902869958525173,4.107267763301506,0.061789159,1.1310655805643168,119.8149895,60406,0.584131944,0.02448354,619.4308381,237968983.7,2417416.036,1570780.096,0.012291419,0.008074981,697.6783341,434329.3369,541.9774714,626.6122442,0.056360336,86933017.77,86933017.77,1397829338,152699.8069,112,437173.7867
1378598400,2013-09-08T00:00:00,0.464373841,0.006985975,0.12787996737761287,4.070701086428318,0.061239055,1.1209957940321544,118.0573863,55602,0.527384259,0.024330305,444.5437654,234528371.1,2418538.729,1555079.652,0.012324246,0.00795707,687.4908839,463375.2413,552.5109026,678.4698092,0.067299468,86933017.77,86933017.77,1377787522,128931.1401,112,466441.8089
1378684800,2013-09-09T00:00:00,0.4809745020724443,0.007235713,0.13245148253638891,4.216222485167046,0.063428258,1.1610696959139852,121.2592726,75151,0.674722222,0.024566868,569.9213835,240781453.6,2391906.776,1578167.67,0.012294988,0.008168296,705.7407522,615390.8087,568.7411759,877.2571419,0.063903296,86933017.77,86933017.77,1415770495,126053.9064,111,619116.1152
1378771200,2013-09-10T00:00:00,0.49917113083099746,0.00750946,0.13746249756078127,4.375734132864523,0.065827929,1.2049962536178087,122.2155302,70346,0.608726852,0.024565265,622.685522,242747528.2,2394171.396,1583665.55,0.012334724,0.008226532,710.7723707,583579.1567,582.8711028,825.3995768,0.058791066,86933017.77,86933017.77,1427518921,124024.9529,111,586671.214
1378857600,2013-09-11T00:00:00,0.5178841938868717,0.007790977,0.1426157290395139,4.539772843612318,0.068295704,1.250169480760379,127.0882271,74178,0.560601852,0.025181474,743.1607833,252502217.2,2469262.233,1596796.178,0.012377489,0.008547434,738.4982844,635441.1353,598.2974689,864.2927506,0.058584075,86933017.77,86933017.77,1485069117,105987.59,121,638278.7136
1378944000,2013-09-12T00:00:00,0.53185885,0.00800121,0.14646409089315976,4.662274679512441,0.070138605,1.2839042207694382,126.7807236,78649,0.617291667,0.025121675,701.6723629,251958306.9,2475471.449,1594464.326,0.012367308,0.008538153,737.6964389,675107.3529,616.7962987,920.4717794,0.073525346,86933017.77,86933017.77,1482150942,117037.6291,122,679028.7537
1379030400,2013-09-13T00:00:00,0.5396682177318555,0.008118693,0.14861464632399307,4.730731596637446,0.071168461,1.3027559896761234,127.4077452,65832,0.516423611,0.025111049,746.3326294,253323448.5,2473848.175,1534558.617,0.012467249,0.008566119,740.1126981,649779.5004,632.0377965,881.5786056,0.060243843,86933017.77,86933017.77,1490131021,102138.9755,122,652467.5204
1379116800,2013-09-14T00:00:00,0.5705230422146284,0.008582868,0.15711149434511287,5.0012049880534315,0.075237425,1.3772393594292593,124.3484775,53427,0.488634259,0.025595753,665.1840664,247507310.8,2426435.693,1525490.5,0.012528264,0.008277353,715.1632755,677699.2024,649.4256352,951.0204206,0.057692849,87758103.63,112628548.7,1455028245,86819.93119,116,680134.8791
1379203200,2013-09-15T00:00:00,0.6023769128307244,0.009062074,0.16588346119459202,5.280436018,0.079438137,1.454134420831794,125.0764179,54408,0.625196759,0.025573842,385.4787964,248970537.6,2464056.403,1504382.144,0.012558806,0.006503876,561.9349117,565970.7909,669.0605792,1013.38199,0.064496879,112628548.7,112628548.7,1464112002,140466.442,121,569454.7188
1379289600,2013-09-16T00:00:00,0.6009461944689277,0.00904055,0.1654894678180295,5.267894341,0.079249462,1.4506806748928471,126.204666,70731,0.616180556,0.025553554,692.357171,251037678.5,2463954.233,1499609.396,0.012606902,0.006593182,569.6509219,485887.964,681.804357,862.2145104,0.099051931,112628548.7,112628548.7,1477804869,165585.6364,122,491161.2907
1379376000,2013-09-17T00:00:00,0.6177603927755061,0.0092935,0.1701197870631684,5.415287603070086,0.081466825,1.4912700533957346,126.8972501,73646,0.7875,0.025450703,545.0690962,252457563.7,2472684.798,1500323.953,0.012677823,0.007005139,605.2440169,567865.1944,698.8770251,1002.184398,0.56879654,112628548.7,112628548.7,1486482611,166125.4972,123,606566.111
1379462400,2013-09-18T00:00:00,0.6234203216910398,0.009378648,0.1716784268095226,5.4649025399436555,0.082213225,1.5049330894122748,126.9038194,77986,0.678738426,0.024949973,686.050953,252067196.3,2444201.674,1499789.544,0.012608892,0.006728912,581.3780291,523478.255,714.7682061,923.8012612,0.231903235,112628548.7,112628548.7,1487083042,160340.303,120,537077.7565
1379548800,2013-09-19T00:00:00,0.5495502853843015,0.009583686,0.1537627715829601,4.817357801678787,0.084010589,1.3478844556962282,124.1809573,80008,0.698402778,0.025418919,778.8431339,246731246.6,2413950.028,1523836.063,0.012631569,0.006538983,564.9681263,589859.5473,734.2305386,1063.771149,0.184568719,112628548.7,112628548.7,1455765887,138824.7737,114,600996.793
1379635200,2013-09-20T00:00:00,0.48009927144545356,0.009924484,0.13719175933556424,4.208550213490845,0.086998024,1.2026229623355564,122.9216359,75867,0.665949074,0.023522792,665.5334015,244332942,2407520.094,1485964.526,0.012648383,0.006386181,551.7660054,614608.1794,755.0539771,1119.759104,0.056255495,112628548.7,112628548.7,1441617545,128536.655,113,617845.0081
1379721600,2013-09-21T00:00:00,0.40325173588614033,0.010077800743163282,0.11844338353822423,3.534904716777906,0.088342001,1.0382747000960735,123.5082569,66018,0.605300926,0.02335051,458.8223333,246467202.5,2415172.381,1469951.88,0.012703797,0.006419246,554.6228766,583576.5137,772.1406602,1058.172354,0.06329269,112628548.7,112628548.7,1449080977,123964.4444,114,586886.5948
1379808000,2013-09-22T00:00:00,0.3214807068883804,0.010254042085152498,0.098517984,2.8180998765835423,0.089886933,0.8636086519707252,123.1249351,64347,0.594016204,0.023061554,492.7570278,245859423.7,2388875.66,1468204.65,0.012736809,0.006396638,552.6694802,624859.0458,793.5239783,1136.555491,0.063918451,112628548.7,112628548.7,1445208451,114267.2414,113,628139.5324
1379894400,2013-09-23T00:00:00,0.25459127459114744,0.010702656431028143,0.08278011,2.2317471130659987,0.093819486,0.7256504436807092,122.865699,80171,0.753946759,0.023058174,841.69795,245730866.2,2402721.8,1463427.012,0.012784147,0.006397568,552.7498613,645044.9198,815.5753258,1175.74706,0.074440128,112628548.7,112628548.7,1442810650,138320.3286,114,649894.0242
1379980800,2013-09-24T00:00:00,0.17453312288558398,0.010967018515553872,0.063441359,1.529957355215029,0.096136884,0.5561269508180449,123.7973577,78410,0.7190625,0.022172338,830.3178543,247516782.1,2398419.544,1464514.625,0.012868702,0.006434826,555.9689252,656125.9957,838.688933,1186.944651,0.060816489,112628548.7,112628548.7,1454407234,131160.4057,114,659904.3417
1380067200,2013-09-25T00:00:00,0.10334861485714285,0.011501399789370743,0.046797943,0.9059539578377142,0.10082127055362392,0.41023077172612854,123.6140786,79801,0.642175926,0.022082269,770.6404953,246991089.8,2405266.043,1492798.045,0.012945014,0.005714781,493.7571147,636612.5048,863.8460132,1297.27564,0.070769446,126683170.5,148819199.8,1452890631,120718.4757,115,640539.0768
1380153600,2013-09-26T00:00:00,0.10508020585714285,0.011694104068864042,0.047582036,0.9211330845437142,0.1025105162676622,0.41710412859913476,124.6856745,77792,0.65806713,0.020353929,686.0363135,249180031.8,2425268.576,1492694.376,0.012978748,0.004909002,424.1377964,504976.9816,885.3820765,1198.450493,0.058588557,148819199.8,148819199.8,1465990545,158249.2654,117,508308.1511
1380240000,2013-09-27T00:00:00,0.10761379199999999,0.011976060311529601,0.048729285366666666,0.943342501,0.10498214469086849,0.42716091552420005,126.6053477,77735,0.534386574,0.020495069,799.487913,253184877.7,2452838.091,1474957.386,0.012885849,0.005043714,435.7769302,563393.7975,909.8831198,1316.815974,0.226207471,148819199.8,148819199.8,1489124478,122431.5899,120,573838.0226
1380326400,2013-09-28T00:00:00,0.11084409385714286,0.012335552242318443,0.050192019,0.9716593267517143,0.10813345095616347,0.43998323758043484,126.7965517,68961,0.493553241,0.020491552,687.0313115,253843097.5,2444913.522,1458760.29,0.012921369,0.004988785,431.031002,561074.7414,932.9391356,1309.418131,0.077974527,148819199.8,148819199.8,1491934482,114871.5876,119,564399.8091
1380412800,2013-09-29T00:00:00,0.11240080714285715,0.012508794833727858,0.050896924,0.9853054754142857,0.1096520955124584,0.4461624369188839,127.1086277,70490,0.465972222,0.018427306,697.4744292,254515521.1,2450913.522,1447721.395,0.012947,0.005001373,432.1186116,540211.6677,952.525813,1257.633233,0.08035417,148819199.8,148819199.8,1496146694,112454.2882,119,543446.7266
1380499200,2013-09-30T00:00:00,0.11278782385714285,0.012551864921917443,0.051072172,0.9886980639317143,0.1100296479055283,0.44769865649562235,126.0902618,80461,0.5425,0.017763694,960.8058098,252400279.9,2435081.72,1452122.077,0.013041512,0.004962908,428.7952112,513817.817,968.4252553,1205.848335,0.069213489,148819199.8,148819199.8,1484673719,133196.7975,117,517061.9916
1380585600,2013-10-01T00:00:00,0.11531363399999998,0.012832956,0.052108165,1.010839316,0.11249369048734803,0.4567801745952358,127.5754243,91102,0.675185185,0.01761981,1027.657016,255451783.4,2447815.593,1437835.098,0.013087997,0.005032189,434.7810918,596415.1087,990.4608685,1383.396557,0.086731292,148819199.8,148819199.8,1502757462,142444.0107,118,601474.6653
1380672000,2013-10-02T00:00:00,0.11680136357142858,0.012998521,0.052671794,1.023880753067143,0.11394503829533718,0.46172094684753573,104.1050929,104703,0.699780093,0.040980733,867.426591,208022042.3,2289764.83,1483928.485,0.0122396,0.004105421,354.7084023,497101.8187,1014.136551,1412.987927,0.06776056,148819199.8,148819199.8,1226788969,159393.6597,97,501198.69
1380758400,2013-10-03T00:00:00,0.12032062457142857,0.013390170811826228,0.054150724808134924,1.054730594993143,0.11737823733646872,0.4746852536681107,117.575495,90980,0.694143519,0.047270501,773.9556383,234970079,2426900.158,1487292.317,0.012197738,0.004632792,400.2732347,584938.0878,1042.072909,1472.170667,0.072238423,148819199.8,148819199.8,1386111008,146452.6734,110,589270.515
1380844800,2013-10-04T00:00:00,0.1205108562857143,0.013411341206820315,0.054133163,1.0563981662005715,0.11756381701898687,0.4745313063053419,121.9303477,76881,0.589525463,0.046838581,780.4406537,244089191.7,2438662.277,1429891.146,0.012275065,0.004794974,414.2857495,548686.5649,1064.208524,1331.611659,0.058528894,148819199.8,148819199.8,1437999553,128727.7,111,551667.7341
1380931200,2013-10-05T00:00:00,0.12450569271428572,0.013855916210768386,0.05581592,1.0914169023334286,0.12146096150359566,0.48928235093357497,121.3934027,65561,0.521990741,0.046844635,488.9225503,243080570.9,2441446.193,1414879.16,0.012279335,0.004770629,412.1823737,664628.8797,1092.428041,1620.127518,0.070047148,148819199.8,148819199.8,1432331659,95692.20091,111,667788.0061
1381017600,2013-10-06T00:00:00,0.12787196399999998,0.014230539827253199,0.057221891753373014,1.120925636,0.12474491212570156,0.5016071031100678,122.4752613,61903,0.500335648,0.046334773,524.0449994,245437866.2,2438086.609,1401570.793,0.012317904,0.004334868,374.5326084,566448.0833,1116.427492,1519.454326,0.061003232,165222733.4,189281249.3,1445663053,114282.3459,111,569085.192
1381104000,2013-10-07T00:00:00,0.13124040942857143,0.014605405,0.058632868,1.1504534290508572,0.12803098372297023,0.5139757217750357,123.9068726,78360,0.529189815,0.046288718,802.4060561,248460427.8,2462129.698,1445606.751,0.012421785,0.00384247,331.9894433,483236.8031,1144.468371,1467.838622,0.08901894,189281249.3,189281249.3,1463044622,148922.5705,114,487306.9271
1381190400,2013-10-08T00:00:00,0.13305194742857143,0.014807006772617372,0.059442189,1.166333371158857,0.1297982213687639,0.5210702329482857,124.7665289,75010,0.509247685,0.046201166,765.0792762,250214516.2,2468127.665,1446256.956,0.012443476,0.003852693,332.8726846,505304.4422,1172.662509,1524.293954,0.047532408,189281249.3,189281249.3,1473700417,124486.1728,115,507395.8206
1381276800,2013-10-09T00:00:00,0.13641863785714287,0.015181677034425644,0.06094629,1.1958457794557142,0.13308258088377517,0.5342551746179465,125.9335203,79805,0.592523148,0.045985981,907.0389188,252321529.9,2490130.426,1491134.292,0.012538377,0.003899797,336.9425035,560404.1654,1199.248655,1674.841505,0.076593433,189281249.3,189281249.3,1488044933,135491.4719,118,564325.2896
1381363200,2013-10-10T00:00:00,0.14071806514285715,0.015660149166313257,0.062867099,1.2335345590422857,0.13727686759190202,0.5510929858684286,126.7046505,81804,0.6559375,0.045978436,699.399239,254224700.9,2498425.166,1470294.61,0.012603714,0.003921255,338.7963989,608182.3224,1231.954356,1806.570612,0.068415213,189281249.3,189281249.3,1497764878,138271.5677,119,612059.6178
1381449600,2013-10-11T00:00:00,0.14597784900000002,0.016245497,0.065216956,1.279641824,0.1424080257796301,0.571691834,127.2552992,78192,0.591018519,0.045425251,825.5253632,255605314.9,2510951.179,1476619.929,0.012656206,0.003932509,339.7687462,588555.759,1261.168133,1740.706058,0.056434199,189281249.3,189281249.3,1504862605,125480.1027,119,591437.5149
1381536000,2013-10-12T00:00:00,0.15103643914285714,0.016808454295649457,0.067476928,1.3239854255262855,0.14734291035566313,0.5915027479781785,127.851263,76060,0.570787037,0.045430437,759.0347116,257045212.3,2523487.957,1472361.837,0.012696468,0.003955374,341.7443374,684004.2571,1297.604857,2013.573495,0.083605376,189281249.3,189281249.3,1512594203,114331.6589,120,688127.3398
1381622400,2013-10-13T00:00:00,0.15823622957142858,0.0176097,0.070693501,1.387098788423143,0.15436663311897042,0.6196992272353393,132.4156587,77953,0.586377315,0.045868167,681.4413003,266405324.5,2616781.747,1470531.439,0.012721211,0.004094515,353.7660537,731596.5142,1337.533505,2079.438048,0.079704675,189281249.3,189281249.3,1567326662,110979.0045,132,735634.5922
1381708800,2013-10-14T00:00:00,0.16960794557142858,0.018875229166518532,0.07577392,1.4867832508791428,0.16546025887370144,0.6642341838418392,135.3391949,83416,0.662314815,0.04575399,882.8516608,272019826.7,2612149.688,1471176.686,0.012754489,0.004183929,361.4914883,845869.9682,1384.243007,2352.305484,0.078086856,189281249.3,189281249.3,1602776719,113616.26,132,850338.4105
1381795200,2013-10-15T00:00:00,0.18146356457142856,0.02019461,0.081070528,1.5907096070331428,0.17702595399629137,0.7106642457347142,141.4939085,86235,0.649421296,0.046381188,1007.927599,284622162.1,2639198.945,1462075.457,0.012824547,0.004377209,378.1908696,919710.4055,1432.010197,2446.397704,0.097930305,189281249.3,189281249.3,1676584640,101951.0423,136,925205.2749
1381881600,2013-10-16T00:00:00,0.18969695742857143,0.021110883287880376,0.084748872,1.6628835288188573,0.18505800290155935,0.7429086135695356,138.3279219,92582,0.577708333,0.046625164,1135.777799,278102763.1,2620971.121,1521659.354,0.012849923,0.003662897,316.4742615,726221.5901,1480.443602,2315.216655,0.129921282,221781963.7,267731249.5,1639796564,116134.2048,134,732706.4809
1381968000,2013-10-17T00:00:00,0.19504593,0.021706156597459003,0.087138575,1.7097726223799998,0.1902761687333256,0.7638567502762499,143.7471338,82808,0.557835648,0.047070145,1109.505475,289113974.3,2691711.54,1546430.923,0.01277621,0.003152986,272.4179986,600144.2838,1521.124181,2222.601764,0.110638431,267731249.5,267731249.5,1704638295,136182.1976,144,605476.7243
1382054400,2013-10-18T00:00:00,0.2055196247142857,0.022871747,0.091817795,1.8015850302454286,0.20049373391254657,0.8048747936050179,152.7755722,84996,0.672847222,0.048185541,1091.454906,307538149.9,2730689.166,1554311.11,0.01269086,0.00334773,289.2439071,733322.7465,1575.508358,2555.326579,0.099595715,267731249.5,267731249.5,1812436164,140809.8385,148,739112.6437
1382140800,2013-10-19T00:00:00,0.21778960499999997,0.024237241307361507,0.097299523,1.9091436774300001,0.2124636573003309,0.852927615,165.7727171,96934,0.6575,0.049791038,1243.671293,333827502.4,2784462.87,1568583.578,0.01263071,0.003628155,313.4725892,924182.898,1638.979498,2967.90535,0.108683221,267731249.5,267731249.5,1967550544,133878.7623,156,930356.9744
1382227200,2013-10-20T00:00:00,0.2251059814285714,0.025051461898811574,0.10056818151785714,1.9732790332028571,0.21960111500498222,0.8815806791855357,166.5001511,69040,0.552905093,0.049661911,988.2035066,335128300.6,2802443.713,1524523.404,0.012663959,0.003640112,314.5056576,828338.2516,1689.937179,2648.489527,0.096851414,267731249.5,267731249.5,1977012770,118027.3719,159,832964.9405
1382313600,2013-10-21T00:00:00,0.23096745128571428,0.025703769704518816,0.10318684744940476,2.0246606779705716,0.22531924522981192,0.9045359047414822,179.9106286,97064,0.698900463,0.05114344,1332.508428,361927178.5,2884884.741,1587370.657,0.012727948,0.003939296,340.3551843,949028.5658,1748.271349,2808.197439,0.111881942,267731249.5,267731249.5,2137197001,139853.782,175,955784.5568
1382400000,2013-10-22T00:00:00,0.24143709214285716,0.026868909,0.10786425644345236,2.116437549724286,0.23553285568715926,0.9455380719833036,190.4027814,110677,0.748900463,0.051674886,1384.812889,382710210,2915880.697,1668013.788,0.01275095,0.004167765,360.0948546,1166217.036,1819.076272,3260.703187,0.122794282,267731249.5,267731249.5,2263001755,136689.2857,181,1174162.44
1382486400,2013-10-23T00:00:00,0.24948657385714285,0.027764714911542445,0.11146043693154761,2.1869993064317144,0.2433854909145811,0.9770621901419465,204.600351,108316,0.645115741,0.052611817,1591.476226,410938228.7,3205640.032,1785618.299,0.012770741,0.004485163,387.5181242,1130416.939,1877.927615,2941.287365,0.168381053,267731249.5,267731249.5,2432875110,134022.9321,238,1139802.162
1382572800,2013-10-24T00:00:00,0.2577001217142857,0.028678779388601087,0.11512991548809523,2.2589992669474284,0.25139818012047715,1.0092288391686428,194.4100438,111952,0.728101852,0.054044751,1301.373315,390574738.3,2949150.651,1797263.886,0.012812121,0.004266434,368.619876,1044953.985,1933.743907,2861.433409,0.156216111,267731249.5,267731249.5,2312748499,158913.4977,188,1054781.228
1382659200,2013-10-25T00:00:00,0.2650580922857143,0.029497628884527116,0.11841715697023811,2.3234992369765712,0.2585762148017647,1.0380447980011072,185.6437876,100894,0.663263889,0.055119969,3919.031361,373035179.6,2958768.364,1997378.998,0.012828171,0.004071186,351.7504387,1090657.252,1994.755161,3127.613261,0.165464079,267731249.5,267731249.5,2209553671,126207.7957,170,1100139.337
1382745600,2013-10-26T00:00:00,0.2707194098571429,0.030127662260529247,0.12094640301488095,2.3731263468077146,0.2640990873757994,1.0602161688284464,179.808218,72893,0.547881944,0.055739155,1055.460005,361602862.2,2951256.193,1980609.387,0.012881872,0.002799846,241.9067195,818127.3919,2068.414481,3408.23009,0.134067821,376713687.1,390928787.6,2140916179,126356.4341,168,824473.7603
1382832000,2013-10-27T00:00:00,0.28139146585714286,0.031315327744002044,0.12571424284821428,2.466677589703714,0.27451016300392195,1.1020110528074465,194.5461333,66108,0.50556713,0.057050237,929.8187301,390923463.5,3006889.229,1982468.791,0.012920199,0.002934192,253.5141636,870593.9463,2140.471895,3478.538404,0.257888043,390928787.6,390928787.6,2317266190,116897.7039,178,881858.7539
1382918400,2013-10-28T00:00:00,0.2890107141428571,0.032163254,0.12911821256845238,2.5334679201762853,0.281943086,1.1318502513750535,196.2746873,86585,0.589293981,0.057009138,1026.284005,394451115.7,3006448.496,1991337.093,0.012928472,0.002943233,254.2953313,858701.757,2210.184815,3400.805702,0.119950024,390928787.6,390928787.6,2338713941,135705.1371,179,864809.0125
1383004800,2013-10-29T00:00:00,0.2870642057142857,0.031946632276610286,0.1282485919047619,2.5164048272914283,0.28004417853676583,1.124227156637143,204.4281742,86798,0.579108796,0.057156486,3114.792841,410541643.9,3251878.417,2042393.42,0.013000445,0.003070118,265.2582241,817712.6967,2271.907309,3109.30807,0.141038079,390928787.6,390928787.6,2436684646,146630.3125,228,824769.537
1383091200,2013-10-30T00:00:00,0.29796940028571434,0.033160243148127516,0.13312058855357142,2.611999762904571,0.29068269143648584,1.166935079260607,197.9005994,96056,0.565972222,0.057679496,1177.079331,397187211.8,3021004.418,2058137.249,0.013023592,0.00296484,256.162216,964765.4222,2358.028005,3789.469211,0.121746589,390928787.6,390928787.6,2359843888,125518.0256,180,970718.8304
1383177600,2013-10-31T00:00:00,0.31389897214285717,0.034933004,0.1402372722767857,2.7516383898042855,0.3062227127152654,1.2293199287783032,203.2836499,95791,0.655219907,0.057715623,901.6428711,407940214.4,3255944.383,2059351.087,0.013051045,0.003043668,262.9728793,1072321.253,2448.594787,4100.400018,0.105505034,390928787.6,390928787.6,2425105802,133095.9716,226,1078293.999
1383264000,2013-11-01T00:00:00,0.325656666,0.036241487270215804,0.14549013087499998,2.854706334,0.3176928774107117,1.2753664872502497,203.0371098,86825,0.519571759,0.040527199,1060.149461,407175504,3283032.179,2033373.614,0.013112418,0.003043374,262.9475164,1055792.971,2536.231872,4042.100491,0.157432756,390928787.6,390928787.6,2423220454,105448.2452,229,1062860.285
1383350400,2013-11-02T00:00:00,0.33230729957142857,0.036981619062628736,0.14846136300297616,2.913005788043143,0.32418087270300344,1.301412308084089,204.7928814,78835,0.459224537,0.035963798,1096.939667,410770315.3,3289265.382,1994381.798,0.013168721,0.003063674,264.7013977,1034204.051,2618.009565,3925.501439,0.123035173,390928787.6,390928787.6,2445209554,107669.5743,231,1039085.717
1383436800,2013-11-03T00:00:00,0.33555541757142854,0.037343094,0.14991248979464283,2.9414787904311424,0.3273495594253245,1.314132885539839,210.2753826,81991,0.402627315,0.035838955,1157.757161,421763084.3,3373720.507,1983424.904,0.013165377,0.003157337,272.7939121,1009321.837,2697.994832,3731.169684,0.244877066,390928787.6,390928787.6,2511679474,101552.9479,247,1017840.375
1383523200,2013-11-04T00:00:00,0.3405525197142857,0.037899208266368486,0.15214499144642857,2.9852833878154286,0.33222445966298614,1.3337029950193926,228.7910389,102736,0.537835648,0.037536932,1830.347325,458885164.6,3516668.943,2090440.91,0.013166494,0.003443103,297.4840954,1115356.314,2770.306222,3789.469211,0.257171567,390928787.6,390928787.6,2733959063,123528.2923,267,1127306.82
1383609600,2013-11-05T00:00:00,0.3468115645714286,0.038595761,0.15494127769047616,3.0401501750331428,0.3383304423684298,1.3582152402347138,243.6416689,118752,0.603159722,0.038218259,1892.155322,488708097.9,3570197.219,2147570.882,0.013190604,0.003448273,297.9307806,1059841.26,2839.528498,3596.122592,0.221717253,415756570.5,510929738,2912477842,157794.2759,277,1071395.611
1383696000,2013-11-06T00:00:00,0.35131772057142857,0.03909724,0.15695444460714286,3.079651138529143,0.3427264023322941,1.3758626614262142,263.209584,133026,0.64349537,0.039408699,1691.906134,527826322.4,3691752.727,2179622.426,0.01317462,0.003106219,268.3772812,1072579.055,2928.598816,4139.948171,0.692272736,510929738,510929738,3147464099,187658.319,306,1111068.034
1383782400,2013-11-07T00:00:00,0.3456217157142857,0.038463345965623286,0.15440970169642856,3.0297199599514286,0.33716969073465375,1.3535554450708926,290.1242262,129067,0.686608796,0.04137869,2406.207931,581229103.6,3785445.529,2233255.929,0.013251045,0.003422511,295.7049428,1044447.214,2999.701602,3657.377526,0.624671676,510929738,510929738,3470354236,215620.1806,332,1081504.612
1383868800,2013-11-08T00:00:00,0.3374097608571428,0.037549459,0.15074093482738093,2.9577339636737143,0.32915855557265283,1.3213950346968215,333.7506565,131772,0.691979167,0.045962369,2342.511893,667643807.4,4038308.987,2289282.894,0.013310659,0.003924086,339.041017,1118064.699,3057.319984,3403.392975,0.599212472,510929738,510929738,3993314855,232768.8955,412,1153889.815
1383955200,2013-11-09T00:00:00,0.3352686595714286,0.037311181,0.14978437800297617,2.938965069803143,0.3270698139643778,1.3130098575740892,331.0511485,129648,0.636435185,0.046315979,1942.657358,661777451,3936470.894,2317281.187,0.013283246,0.00382867,330.7970617,1224889.249,3122.400008,3758.971346,0.337663253,510929738,510929738,3962240226,201107.5811,374,1243456.676
1384041600,2013-11-10T00:00:00,0.3431367938571429,0.038186805445328445,0.15329953984821426,3.0079371349517143,0.33474553653374917,1.3438237663094463,327.5586535,114440,0.653043981,0.04670261,1647.294799,654407990.3,3947477.349,2346992.084,0.01323785,0.003771252,325.8362077,1400313.244,3209.147667,4343.135812,0.262971812,510929738,510929738,3921840038,169123.1462,376,1415150.902
1384128000,2013-11-11T00:00:00,0.35548018842857143,0.039560469871505674,0.15881406566369047,3.116139331764857,0.34678707889361876,1.3921640996079108,342.6976929,115536,0.657372685,0.046484838,1582.985239,684427259.8,4090880.352,2371860.974,0.013082804,0.003955963,341.7952378,1602111.714,3300.345587,4749.511092,0.374114112,510929738,510929738,4104700956,149806.8128,425,1623360.273
1384214400,2013-11-12T00:00:00,0.37488119014285715,0.041719557,0.16748164281845238,3.2862085127922858,0.3657136377599482,1.4681440809465534,354.6454883,116498,0.672592593,0.046483745,2409.228035,708405778.2,4107597.774,2417305.344,0.013142474,0.004058458,350.6507496,1782093.579,3401.200634,5105.089463,0.137835011,510929738,510929738,4249589141,141445.3881,432,1790103.447
1384300800,2013-11-13T00:00:00,0.3765139495714286,0.041901262695023735,0.1682110932113095,3.3005212819431433,0.367306469,1.474538443090339,394.5044952,125199,0.76181713,0.048326865,2886.379607,786981935.7,4198607.719,2464828.7,0.013160568,0.004519476,390.482748,1656918.88,3465.021799,4266.940446,0.140498489,510929738,510929738,4728862183,190077.0476,468,1666166.631
1384387200,2013-11-14T00:00:00,0.3892494651428571,0.043318565252133255,0.17390080271428568,3.4121608114422854,0.3797305430002002,1.5244144365934285,416.7063033,132404,0.798923611,0.048427817,2517.202107,830884939.4,4278094.09,2514838.567,0.013248891,0.004771282,412.2387435,1906431.338,3538.405785,4647.917272,0.13936921,510929738,510929738,4996898130,181673.5137,502,1916051.576
1384473600,2013-11-15T00:00:00,0.39969911571428574,0.044481479811243285,0.17856928086309523,3.503762448351428,0.38992465202535864,1.5653383160458927,408.3987973,119399,0.696840278,0.048325805,7005.454921,814648428.8,4223597.778,2527452.299,0.01332966,0.004671749,403.6390938,1694855.009,3601.770014,4216.143536,0.115357803,510929738,510929738,4898974235,174453.6084,485,1701800.356
1384560000,2013-11-16T00:00:00,0.4147204872857143,0.046153169364765614,0.18528021769940478,3.635439791546571,0.40457868265153546,1.624166388352982,435.7984428,103125,0.537048611,0.048611567,5129.426529,869176708.8,4276158.35,2544703.508,0.013462499,0.00497931,430.2123579,2113622.447,3691.926632,4927.300277,0.132820912,510929738,510929738,5229762080,115890.3299,506,2119785.471
1384646400,2013-11-17T00:00:00,0.42371300442857146,0.047153923316966474,0.1892977079970238,3.714268196820857,0.41335129179652813,1.6593837083019107,485.3365769,109082,0.606030093,0.050131093,4088.806186,966750996.7,4401301.579,2573188.713,0.013521397,0.005199873,449.2690051,2256815.082,3774.834202,5042.553703,0.165161145,545370282.2,609482679.9,5826497052,145239.8441,560,2265463.085
1384732800,2013-11-18T00:00:00,0.4234160879999999,0.047120880256314404,0.18916505783333332,3.7116654274079997,0.41306163632685206,1.6582208969669998,657.7785039,171380,0.951226852,0.06944645,7127.561881,1307579871,4685720.802,2631121.809,0.013684167,0.006329047,546.8296583,2565336.165,3833.451275,4726.417543,0.233727455,609482679.9,609482679.9,7899238896,260450.3077,723,2584545.29
1384819200,2013-11-19T00:00:00,0.42049514957142853,0.046795817,0.18786010154464286,3.686060481143142,0.410212128,1.6467816501403392,546.8783973,205240,1.04869213,0.080966523,5158.828328,1083524274,4542218.397,2694459.501,0.013644777,0.005261055,454.5551873,2201185.549,3907.765134,4877.905285,0.177597771,609482679.9,609482679.9,6569644606,309624.2609,635,2217277.15
1384905600,2013-11-20T00:00:00,0.429519033,0.047800061,0.19189160502083333,3.7651638432779997,0.4190153365275699,1.682121809612625,595.3390996,161122,0.872835648,0.081097671,5490.983149,1178861343,4608023.229,2754914.793,0.013765869,0.005720185,494.223978,2440890.309,3979.78515,4968.79793,0.196368932,609482679.9,609482679.9,7154243419,227268.8171,675,2455699.079
1384992000,2013-11-21T00:00:00,0.4281910804285714,0.047652277,0.1912983299136905,3.753523011036857,0.41771985844427434,1.6769211600234104,720.7644253,192640,0.845960648,0.085648129,8942.412295,1427260298,4805339.434,2711226.217,0.01336301,0.00693321,599.0293199,2702866.595,4022.582786,4544.632253,0.266809496,609482679.9,609482679.9,8664193686,280204.3533,804,2722367.968
1385078400,2013-11-22T00:00:00,0.44098437985714284,0.04907601,0.19701385488988096,3.865669073827714,0.43020030343857296,1.727023451964696,802.9169337,168639,0.893020833,0.086297643,9807.727647,1589199339,4921905.138,2765148.444,0.013361504,0.00770959,666.1085563,3452542.815,4098.245818,5211.178317,0.241943703,609482679.9,609482679.9,9655188371,227468.5291,874,3471210.465
1385164800,2013-11-23T00:00:00,0.44385515742857135,0.049395491,0.19829640135119048,3.890834310018857,0.43300087742428495,1.7382662542445357,834.29534,146167,0.819340278,0.084366496,7451.125748,1650767989,4960814.148,2720383.198,0.013480879,0.008006413,691.7540894,3545755.195,4174.550811,5150.58322,0.242711784,609482679.9,609482679.9,10036063849,205001.5765,911,3562937.005
1385251200,2013-11-24T00:00:00,0.44446503085714284,0.049463362613511544,0.19856886795238093,3.896180460493714,0.4335958366700422,1.7406546964705711,807.1666955,123964,0.701805556,0.083892631,8359.771534,1597493793,4918454.181,2715883.83,0.013535266,0.007740746,668.8004613,3390100.121,4239.963307,5089.988123,0.232308923,609482679.9,609482679.9,9713112910,182201.2024,883,3404186.405
1385337600,2013-11-25T00:00:00,0.45108721157142856,0.050200328,0.2015273885029762,3.954230496635143,0.4400560749071282,1.766589087617089,816.2433866,143350,0.827037037,0.082820783,7071.924349,1615674516,4919961.997,2633064.538,0.013617255,0.007830622,676.5657793,3530252.647,4301.071499,5241.475865,0.223222068,609482679.9,609482679.9,9825868340,189564.0058,886,3546203.203
1385424000,2013-11-26T00:00:00,0.4503081291428571,0.050113625894596454,0.20117932621428572,3.9474010600662863,0.43929604459203253,1.7635379735944283,916.0971601,187706,1.011423611,0.083520262,18820.43123,1809836948,5039450.431,2769421.905,0.013735432,0.008807044,760.9286108,3641486.212,4345.697225,4817.310188,0.276276079,609482679.9,609482679.9,11031541044,267401.7421,991,3665629.149
1385510400,2013-11-27T00:00:00,0.45381398914285714,0.050503784,0.20274560163095237,3.9781334288262857,0.44271617034864497,1.7772679438969283,962.9105609,192515,1.071898148,0.083130265,14540.28904,1899456428,5080632.869,2842468.129,0.013938209,0.009259416,800.0135509,4164588.176,4407.052897,5241.475865,0.309501387,609482679.9,609482679.9,11599427445,254372.5145,1032,4193251.718
1385596800,2013-11-28T00:00:00,0.46588972757142855,0.051847661644685135,0.2081405495863095,4.083989351891143,0.4544966019773099,1.824560057673589,1007.387164,201832,1.143888889,0.083111494,15252.53976,1986812493,5520313.662,2904753.318,0.014387259,0.009686334,836.899228,4558426.916,4486.204503,5483.856252,0.313746035,609482679.9,609482679.9,12139760582,249068.6354,1467,4589435.064
1385683200,2013-11-29T00:00:00,0.4693460541428571,0.052232307,0.20968469548511903,4.114287510616285,0.45786840562326453,1.8380960406225533,1128.725488,188994,1.037476852,0.0821991,14232.34935,2223458158,5659800.025,2927385.247,0.014616879,0.010372362,896.1720477,4881737.736,4542.555642,5480.003364,0.326737546,637218833.4,707408283.1,13606858893,248972.2948,1614,4911025.836
1385769600,2013-11-30T00:00:00,0.9917783369958856,0.053718286,0.35025527480059526,8.693928902105934,0.47089449186012616,3.0703377389020177,1119.296715,163385,0.855509259,0.082908669,11519.26301,2206614985,5659443.371,2936037.552,0.014916247,0.00925217,799.3874842,4924905.545,4612.179653,6189.120342,0.305749695,707408283.1,707408283.1,13498119327,199874.7273,1612,4947505.34
1385856000,2013-12-01T00:00:00,1.5785376110885483,0.056246971113646946,0.5095430121223545,13.837460698802216,0.4930609487822291,4.466654044264559,964.4857937,164939,0.834340278,0.090508893,8524.549496,1899656946,5087444.324,2958799.637,0.014927882,0.00796658,688.3125544,4701868.244,4706.018437,6857.264015,0.250706314,707408283.1,707408283.1,11635884342,186364.1333,1033,4719940.91
1385942400,2013-12-02T00:00:00,2.0429426695741166,0.056747523510503696,0.6331560058818784,17.908435441486706,0.4974487910930753,5.550245547560545,1040.808218,179818,0.881631944,0.090233577,8292.157426,2052552870,5564987.959,2984056.38,0.014746352,0.008610152,743.9171694,4137212.665,4761.545308,5591.307582,0.292190721,707408283.1,707408283.1,12560801212,232666.761,1514,4159469.709
1386028800,2013-12-03T00:00:00,2.649930936944043,0.059917948,0.7988439919266535,23.229294593251485,0.5252407313858385,7.002666433229044,1053.621027,173471,0.88755787,0.090421077,6501.435142,2078250155,5590862.817,3018568.05,0.014883595,0.008704362,752.0568993,5268105.137,4871.609362,7033.091298,0.276190868,707408283.1,707408283.1,12720698339,184437.925,1537,5289284.834
1386115200,2013-12-04T00:00:00,3.154471494624569,0.061022293,0.9340585141865739,27.65209712187897,0.5349214214345087,8.187956935359507,1134.932231,186429,0.933946759,0.090322077,8497.705204,2238529156,5679463.191,3025179.886,0.014932029,0.009384656,810.8342701,4851835.287,4945.736824,6013.29306,0.296789088,707408283.1,707408283.1,13707245929,236402.2281,1632,4875784.089
1386201600,2013-12-05T00:00:00,3.652551093676944,0.061729515,1.0669139937213625,32.01826288717209,0.5411209277307504,9.352568068961462,1027.411773,185882,0.973171296,0.094503655,7374.169458,2028575865,5572438.078,3024676.702,0.015006354,0.008499231,734.3335871,4366500.035,5025.136991,5978.127603,0.278773729,707408283.1,707408283.1,12413024442,240173.8941,1514,4389939.887
1386288000,2013-12-06T00:00:00,4.277776026307001,0.064354261,1.2365297924025795,37.49898464660716,0.5641294519292136,10.83942016020101,824.5817103,165974,0.81275463,0.106181713,5282.472423,1627953433,4957159.844,2986679.916,0.015044282,0.006809414,588.3333267,4287824.894,5130.95255,7314.41495,0.220574558,707408283.1,707408283.1,9966751947,166025.0192,908,4303314.08
1386374400,2013-12-07T00:00:00,4.341323942832349,0.065310267,1.2548988915666006,38.05604568286838,0.5725097998249955,11.000443683472822,703.748376,148012,0.763460648,0.111399387,10271.94512,1390258841,4804063.24,3030861.031,0.015208086,0.005834643,504.1131977,3430773.333,5237.615433,6857.264015,0.395129951,707408283.1,707408283.1,8509665399,161023.6256,789,3456837.29
1386460800,2013-12-08T00:00:00,4.341323942832349,0.065310267,1.2548988915666006,38.05604568286837,0.5725097998249955,11.000443683472822,783.5733483,115670,0.552488426,0.110437685,7547.1753,1548344801,4941826.747,2985371.87,0.015153715,0.006462707,558.3778482,3819920.073,5352.744468,6857.264015,0.189048963,707408283.1,707408283.1,9478722083,121458.0718,888,3828944.325
1386547200,2013-12-09T00:00:00,4.398182542914095,0.06616564,1.271334383402315,38.554468171184965,0.5800079976512311,11.144517204904691,896.0792899,156514,0.735555556,0.111859127,6325.167553,1770494804,5045080.956,2938466.562,0.015332514,0.007401825,639.5177133,3942748.876,5433.749434,6189.120342,0.240798294,707408283.1,707408283.1,10843625557,178002.1818,975,3958052.089
1386633600,2013-12-10T00:00:00,4.437929446652762,0.066763587,1.2828235848767198,38.90288952935812,0.5852495995686963,11.245231545029323,977.1653673,157623,0.798761574,0.111954948,4898.797157,1931262771,5127036.23,2899799.875,0.015353656,0.007313032,631.8459448,4690393.763,5537.344618,7450.991332,0.253356531,780668598.5,908350862.4,11829553964,192075.099,1048,4707878.657
1386720000,2013-12-11T00:00:00,4.574620944336123,0.068819954,1.322335496723942,40.101127198050456,0.6032757185607343,11.591592964282073,875.4640343,151130,0.77224537,0.115074045,5923.327818,1730244617,5019916.708,2917488.92,0.01542503,0.005633781,486.758647,3611289.141,5627.376596,7450.470438,0.229186303,908350862.4,908350862.4,10601969953,192753.3515,933,3626580.91
1386806400,2013-12-12T00:00:00,4.100665269283748,0.070797421,1.2002576036058201,35.946431750541336,0.620610196,10.521458153208618,873.324806,129116,0.656018519,0.115236104,5555.465742,1726219928,5024865.616,2894116.513,0.015433576,0.005615346,485.1659156,3558798.584,5702.545671,7360.161705,0.213496969,908350862.4,908350862.4,10579622452,167368.6871,929,3570899.593
1386892800,2013-12-13T00:00:00,3.505999921510834,0.071573572,1.044294582418651,30.73359531196397,0.6274139360919792,9.154286309481892,879.1561353,146944,0.706076389,0.11439012,5104.67065,1737517223,5036055.778,2897454.165,0.015458553,0.005653625,488.4731828,3824329.189,5822.209647,7856.859734,0.221884968,908350862.4,908350862.4,10654088611,181526.6839,935,3837865.281
1386979200,2013-12-14T00:00:00,2.9687480492753138,0.074554438,0.9071247352784393,26.024045399947404,0.6535441995850023,7.951855429450797,852.8561205,147850,0.613587963,0.114725843,3746.290438,1685459842,5012870.613,2863269.37,0.015405114,0.005478639,473.3544322,4221637.797,5965.297889,8940.564525,0.196515036,908350862.4,908350862.4,10339592473,164439.601,919,4232055.845
1387065600,2013-12-15T00:00:00,2.419304504468365,0.076178523,0.7645081455310848,21.20762328616969,0.6677809324242837,6.701678403725488,864.0616579,141277,0.610115741,0.114446483,2812.690209,1707754489,5020532.884,2821677.957,0.015191986,0.005551536,479.6527011,3823472.836,6091.170532,7992.322833,0.190962531,908350862.4,908350862.4,10479266163,172588.7232,925,3833539.235
1387152000,2013-12-16T00:00:00,1.9473422159010512,0.08030922,0.6464855034775132,17.070401864588618,0.7039906192624027,5.667091923483881,677.8941068,180233,0.809664352,0.124113299,7672.283592,1340299615,4794784.364,2817695.514,0.015352092,0.004357655,376.5013812,3406417.887,6229.461444,9076.027624,0.153227788,908350862.4,908350862.4,8224848384,182371.194,754,3417136.937
1387238400,2013-12-17T00:00:00,1.3565230933638859,0.082763601,0.4942893283988095,11.891281436427821,0.725505724,4.332940252743964,682.6267727,156115,0.767685185,0.122868655,6273.276375,1349455280,4805343.755,2799564.731,0.015355826,0.004387188,379.0530467,3464330.871,6366.920866,9166.336357,0.153733736,908350862.4,908350862.4,8285733866,165444.6108,752,3474527.723
1387324800,2013-12-18T00:00:00,0.7634313051428572,0.084960294,0.3410700043809523,6.692238820882285,0.7447619329132644,2.989819658403428,526.1209763,181410,0.939988426,0.119684318,5330.355875,1039596586,4587328.376,2857160.197,0.015460234,0.003384076,292.3841886,2617451.857,6508.897577,8985.718892,0.121040073,908350862.4,908350862.4,6388681646,204223.191,612,2627282.127
1387411200,2013-12-19T00:00:00,0.800006346,0.089030635,0.3574102425416666,7.012855629035999,0.7804425474513991,3.1330581861202496,685.525129,157818,0.810439815,0.124750181,5380.508716,1355052254,4837816.296,2819844.579,0.015464207,0.00440569,380.6516299,3873216.979,6686.463627,10204.88678,0.161232289,908350862.4,908350862.4,8328197861,148422.4735,764,3884506.786
1387497600,2013-12-20T00:00:00,0.8023285645714285,0.089289069,0.3584477151904762,7.033212197033143,0.7827079772029084,3.1421526713597143,600.2169543,158569,0.780335648,0.126418478,3614.213998,1187287378,4700142.226,2782544.702,0.015519225,0.00386072,333.5661836,2670965.446,6788.752936,8037.4772,0.149288038,908350862.4,908350862.4,7294490541,189440.0787,675,2681030.595
1387584000,2013-12-21T00:00:00,0.7980947588571429,0.0888179,0.35655622328571424,6.996098656141713,0.778577707,3.125571853322571,597.0335025,124307,0.635023148,0.121167478,4081.68936,1181109506,4701218.803,2851067.806,0.015472712,0.003239628,279.9038967,2403059.848,6924.307453,8611.267744,0.132459987,1075957452,1180923195,7258204826,170939.9627,673,2410327.397
1387670400,2013-12-22T00:00:00,0.8228917542857143,0.091577493,0.36763451059523805,7.213469118068572,0.8027683032798013,3.222684119877857,615.0130353,124146,0.604583333,0.119453894,4280.793157,1217512073,4716563.636,2814987.375,0.01547568,0.003039568,262.6186829,2598430.074,7081.300768,9920.977766,0.134084535,1180923195,1180923195,7479382500,161170.2485,682,2605434.114
1387756800,2013-12-23T00:00:00,0.8352649414285713,0.092954473,0.3731623465178571,7.321932476562857,0.8148389096470466,3.2711411295755357,657.9266342,151062,0.620509259,0.119967926,2793.656789,1303039236,4775347.985,2768618.708,0.015484823,0.003252043,280.976523,2812636.361,7244.22752,10038.38579,0.147623184,1180923195,1180923195,8004081994,166751.7018,726,2820550.735
1387843200,2013-12-24T00:00:00,0.8449674814285714,0.094034243,0.3774970461011904,7.406984942202857,0.824304178,3.3091391061230353,650.6647452,132367,0.647581019,0.1198762,4455.887648,1289186713,4758120.582,2798016.8,0.015620137,0.003216329,277.8908168,2749058.548,7405.260508,9920.977766,0.141017441,1180923195,1180923195,7918485708,169576.9349,718,2756948.615
1387929600,2013-12-25T00:00:00,0.85170888,0.094784476,0.3805088283333333,7.466080042080001,0.8308807190314188,3.3355403891699997,678.2901581,127600,0.629560185,0.120164928,3506.425587,1344280249,4828473.713,2785759.002,0.015666704,0.003353292,289.7244487,2747075.14,7547.546302,9510.049693,0.151096882,1180923195,1180923195,8257429633,172575.4877,773,2755293.904
1388016000,2013-12-26T00:00:00,0.8563610442857142,0.095302204,0.3825872258035714,7.506860914208572,0.8354191167134608,3.3537596213941065,749.996595,124049,0.603726852,0.119674369,3257.584777,1487091778,4938552.981,2741514.074,0.015733194,0.003707873,320.3602179,3374984.677,7739.193359,10566.72188,0.195020252,1180923195,1180923195,9133750878,168359.4,847,3385157.324
1388102400,2013-12-27T00:00:00,0.8918989714285714,0.099257128,0.3984641238095238,7.818386383542856,0.8700879796908472,3.492936509314285,722.5705675,128876,0.619166667,0.119312153,3191.211204,1432857715,4891985.722,2537445.693,0.015821036,0.003571265,308.5573065,3323824.61,7924.528761,10801.53792,0.169523648,1180923195,1180923195,8803069849,149894.7717,819,3332893.448
1388188800,2013-12-28T00:00:00,0.8943975514285715,0.099535188,0.39958038755952374,7.840288935822856,0.8725254580308143,3.502721677346785,715.8523631,112555,0.540416667,0.118864223,3268.152093,1419539106,4874825.46,2474490.461,0.015797678,0.003539194,305.7863501,2684446.362,8035.253604,8805.601567,0.175327721,1180923195,1180923195,8723906480,173160.6,807,2692632.764
1388275200,2013-12-29T00:00:00,0.8936427728571428,0.099451191,0.39924318324404756,7.8336725468657145,0.8717891372328698,3.499765744317321,727.2712157,129208,0.592118056,0.116633699,4882.33786,1442670099,4901199.747,2357743.258,0.015800617,0.003597002,310.7809447,3054539.106,8181.329284,9862.273755,0.204610112,1180923195,1180923195,8866119604,174695.1726,825,3065006.754
1388361600,2013-12-30T00:00:00,0.8951523042857142,0.099619182,0.3999175803869047,7.846905099,0.8732617537433045,3.5056775096716066,735.7419971,152090,0.636018519,0.116727616,3396.254601,1459484454,4914141.679,2295737.544,0.01581914,0.003636274,314.1740332,3182084.137,8313.551733,10155.79381,0.156546876,1180923195,1180923195,8972568474,174700.3873,832,3190686.701
1388448000,2013-12-31T00:00:00,0.90647379,0.100879121,0.4049755589583333,7.946149243139999,0.8843063775715656,3.5500157498287495,729.5575829,118420,0.561736111,0.113914217,2566.636436,1447573065,4902476.916,2271922.33,0.015911826,0.003604599,311.437381,3355964.881,8445.02753,10801.53792,0.165611729,1180923195,1180923195,8900503871,143632.038,827,3364002.681
1388534400,2014-01-01T00:00:00,0.9389287157142857,0.090744541,0.399055253,8.230649121951428,0.7954666423747534,3.498118346017406,752.4045499,96516,0.490543981,0.113038891,3476.356869,1494176978,4934733.656,2230060.568,0.015964664,0.003715279,321.0000948,3856073.318,8659.794682,12034.32214,0.163868299,1180923195,1180923195,9183089853,103982.5951,862,3863018.549
1388620800,2014-01-02T00:00:00,0.9242511942857143,0.078345097,0.3765053561238839,8.101985969,0.6867731194791419,3.300445951781967,784.9549213,138928,0.638842593,0.113383875,3907.055227,1557868404,4981294.658,2198970.428,0.016079631,0.003242642,280.1642561,2629598.986,8739.529514,9425.136247,0.199059687,1414935750,1418481395,9582996402,214143.7612,893,2640586.285
1388707200,2014-01-03T00:00:00,0.93133638,0.066165883,0.36040761643340774,8.164094707,0.5800101272466208,3.159333165655252,807.222939,143832,0.709895833,0.112509876,4540.886249,1601112933,5009047.814,2161180.448,0.016066821,0.003323926,287.1871646,3249072.33,8917.506675,11352.60791,0.18343438,1418481395,1418481395,9858101001,199278.0807,905,3260323.277
1388793600,2014-01-04T00:00:00,0.9459516600000001,0.056435568,0.3500669494892113,8.292212252,0.4947141927603717,3.0686868792224264,828.6020626,116229,0.600706019,0.111448294,4136.162711,1643182921,5072508.419,2178154.346,0.016144023,0.003411973,294.7944404,2920822.271,9049.647291,9942.34606,0.195103607,1418481395,1418481395,10122111480,185085.8511,922,2930948.343
1388880000,2014-01-05T00:00:00,0.9941242114285715,0.046251428398120575,0.3484966777678572,8.714492837382858,0.40544002133792495,3.0549218773130358,902.4873803,134802,0.665358796,0.105110942,5671.395304,1787506782,5154668.484,2150457.669,0.016088976,0.003713899,320.8808792,4354501.61,9259.467688,13609.02688,0.215264307,1418481395,1418481395,11029040879,164580.8031,996,4366876.509
1388966400,2014-01-06T00:00:00,1.0321767514285713,0.035504871074778004,0.34324272273958334,9.048061403022857,0.31123569984150395,3.0088657075351875,914.4599608,179999,0.792627315,0.10059335,4697.53226,1812201091,5177892.673,2131925.661,0.016015419,0.003776544,326.2934024,4252238.818,9468.073395,13115.43523,0.39777998,1418481395,1418481395,11179606611,205239.6075,1008,4279479.984
1389052800,2014-01-07T00:00:00,1.0537674814285716,0.023651225694285714,0.3317111235665923,9.237325742202858,0.20732664443610857,2.907779709184748,803.3517962,141665,0.719710648,0.101871154,4733.436469,1592430080,5070925.121,2070483.57,0.016101631,0.003308127,285.8222106,3554831.698,9655.525174,12480.81739,0.200426477,1418481395,1418481395,9824823598,175305.6102,915,3567294.818
1389139200,2014-01-08T00:00:00,1.0740136885714284,0.024105640565714286,0.33808434369122026,9.414803994017145,0.21131004519905144,2.9636473567972366,820.6900095,146348,0.704456019,0.098815989,3500.525948,1626558391,5078794.979,2133125.175,0.016152535,0.003377449,291.8116308,3959829.296,9902.855392,13609.02688,0.188006735,1418481395,1418481395,10040826132,157029.829,922,3971272.326
1389225600,2014-01-09T00:00:00,1.1404989128571428,0.025597864,0.35901295350037205,9.997613470105716,0.22439088010681715,3.147107550384262,831.3347505,134908,0.683414352,0.097418745,2932.743788,1647693549,5088499.185,2103047.444,0.016230721,0.003419886,295.478121,4302157.334,10141.02935,14596.21017,0.181269538,1418481395,1418481395,10175362594,142337.6908,929,4312860.756
1389312000,2014-01-10T00:00:00,1.164070427142857,0.026126914031428573,0.366432933,10.204241364334285,0.22902852839950286,3.2121510938250206,853.2988548,128371,0.633240741,0.095533416,3223.99463,1691120609,5119034.46,2079976.043,0.016279271,0.003510951,303.3461951,3989172.146,10332.21195,13185.94832,0.196211176,1418481395,1418481395,10448187787,148319.0749,954,3999907.252
1389398400,2014-01-11T00:00:00,1.2266256085714284,0.02753093,0.386124421,10.752600084737143,0.24133613523521147,3.384766675979612,889.5558371,130495,0.647291667,0.095846249,2396.971163,1764184592,5149715.127,2087477.656,0.016254464,0.003658939,316.1323007,4670168.145,10580.46487,14807.74945,0.197399378,1418481395,1418481395,10896805298,140951.7,985,4681207.902
1389484800,2014-01-12T00:00:00,1.2393179614285714,0.027815803134285715,0.3901197946290923,10.86386124988286,0.24383333027514859,3.419790119718623,845.1913322,115119,0.570115741,0.096300739,2453.42264,1676979049,5110426.804,2114370.332,0.016308804,0.003476013,300.3274931,4373865.144,10805.10989,14596.21017,0.198507154,1418481395,1418481395,10357726631,124276.4203,950,4383643.21
1389571200,2014-01-13T00:00:00,1.2587682985714286,0.028252355145714284,0.3962424861156994,11.034362905277144,0.24766014520733143,3.473461633290221,822.8770122,153853,0.630833333,0.096265377,2431.307715,1631734238,5077267.237,2090245.23,0.016356879,0.002758762,238.3570785,3476655.377,10994.69909,14628.24067,0.185111796,1741242559,1789546951,10087743754,168868.3728,928,3486744.71
1389657600,2014-01-14T00:00:00,1.283589257142857,0.028809448,0.4040557733928572,11.251943428114286,0.25254361916434287,3.541952909561786,815.2936027,129226,0.646631944,0.096237704,4028.130281,1618142369,5072156.194,2098027.069,0.016330021,0.002662183,230.0126198,3301939.091,11208.66618,14411.33556,0.230001519,1789546951,1789546951,9998079806,172017.9506,925,3314789.046
1389744000,2014-01-15T00:00:00,1.3190673085714284,0.029605732925714286,0.41522376301934527,11.562944026937142,0.25952385482681145,3.6398515066275805,841.0898574,135647,0.726284722,0.084942278,3092.08527,1668900151,5105715.626,2116944.573,0.016442289,0.002746033,237.2572517,3869013.344,11451.74628,16368.43051,0.231318921,1789546951,1789546951,10318292541,166060.1793,948,3883528.837
1389830400,2014-01-16T00:00:00,1.342996752857143,0.030142816008571428,0.4227564141878721,11.772709535545715,0.2642319251311372,3.7058827267708865,815.8548003,130689,0.643541667,0.0852201,3154.553543,1618917609,5081634.061,2094510.997,0.016419662,0.002661137,229.9222487,3773328.451,11694.78138,16457.38937,0.190488119,1789546951,1789546951,10012488125,156113.9135,923,3783919.972
1389916800,2014-01-17T00:00:00,1.3473141685714285,0.030239718005714282,0.4241154756912203,11.810556001697142,0.2650813680380914,3.7177962599092367,792.8295065,128915,0.684560185,0.069249208,1938.327139,1572860384,5059903.109,2070043.825,0.016518961,0.002588857,223.6772694,3012752.125,11845.98232,13521.74694,0.198750692,1789546951,1789546951,9732925496,191058.6513,904,3024507.433
1390003200,2014-01-18T00:00:00,1.355942507142857,0.030433376271428576,0.4268315548381697,11.886192017614286,0.26677897639534287,3.7416054097113958,809.7835284,106009,0.592418981,0.050567317,2089.220737,1606168358,5082221.966,2021596.992,0.016589128,0.002641931,228.2628628,3522558.348,12021.78082,15478.84189,0.208780217,1789546951,1789546951,9944578844,143541.1667,921,3533244.764
1390089600,2014-01-19T00:00:00,1.3615718528571428,0.030559723808571426,0.42860359338058046,11.935538862145714,0.26788653890593717,3.757139099574168,838.4284747,108623,0.548888889,0.04351112,3787.864804,1661977211,5110626.321,1944879.462,0.016623901,0.002734005,236.2180368,3542360.306,12254.99983,15034.04759,0.18878416,1789546951,1789546951,10299896609,142381.8817,944,3551313.206
1390176000,2014-01-20T00:00:00,1.3965270685714284,0.031344274205714284,0.4396070017068453,12.241956283097142,0.2747639076872915,3.8535949769622064,828.8852166,180527,0.735092593,0.043605365,3027.259829,1643612481,5097538.92,1923337.891,0.016612866,0.002704666,233.6831559,4040815.431,12546.19017,17346.97798,0.202814116,1789546951,1789546951,10186700742,185729.6872,929,4053696.561
1390262400,2014-01-21T00:00:00,1.4011020900000002,0.031446958,0.4410471538515625,12.28206092,0.275664034,3.866219350662797,823.8179638,160288,0.845717593,0.043564893,2681.048242,1633619777,5100321.542,1797254.516,0.016651371,0.002689651,232.3858511,3418844.55,12707.72995,14767.171,0.175681571,1789546951,1789546951,10127844875,221228.0663,928,3431681.602
1390348800,2014-01-22T00:00:00,1.4102521457142856,0.031652326,0.44392746218824414,12.36227030933143,0.27746428916499427,3.8914681335421477,818.9763863,150333,0.749953704,0.042253054,2179.526988,1623798139,5092106.765,1696196.382,0.016779385,0.002672018,230.862337,3931086.654,12942.4538,17080.1014,0.186207043,1789546951,1789546951,10072254626,169686.5,924,3943152.126
1390435200,2014-01-23T00:00:00,1.4011021028571429,0.031446958,0.4410471578988096,12.282061033645714,0.27566403653293714,3.866219386140965,810.9224252,149895,0.725173611,0.042235375,2409.51142,1608817529,5089024.114,1661517.002,0.016767329,0.002647538,228.7472726,3588331.731,13136.61183,15745.71848,0.214802091,1789546951,1789546951,9976790594,184106.4802,921,3601790.157
1390521600,2014-01-24T00:00:00,1.4630596328571428,0.032837561,0.46055051347953874,12.825180741625715,0.28785405664537717,4.037185801161637,781.042514,144338,0.770439815,0.042493093,3470.3138,1549460003,5077208.405,1524483.937,0.016847061,0.002336543,201.8773536,3690425.878,13430.9657,18340.6658,0.182363305,1952122982,2193847870,9612868030,173527.709,893,3702565.074
1390608000,2014-01-25T00:00:00,1.4954020971428572,0.033563469,0.47073146454910725,13.108694783554286,0.2942173718086628,4.126432018237474,804.4032408,125411,0.612418981,0.038789243,2476.158816,1596826740,5095393.371,1499305.118,0.016819137,0.002140311,184.9228659,3318163.368,13678.55386,17994.36691,0.177773539,2193847870,2193847870,9903703941,163507.7152,909,3327569.9
1390694400,2014-01-26T00:00:00,1.5152352814285714,0.034008614,0.4769746709103423,13.282552477002856,0.29811951115050855,4.181159965200061,814.4993814,125376,0.616782407,0.038095485,2251.445125,1616589976,5101468.769,1483269,0.016903567,0.002167664,187.286136,3095097.649,13871.0569,16576.62891,0.177803108,2193847870,2193847870,10031101356,178197.9013,911,3104572.777
1390780800,2014-01-27T00:00:00,1.5361782557142856,0.034478668,0.48356722349293163,13.466138589591427,0.30223999945527424,4.238950281139039,742.701375,171032,0.744849537,0.041914472,3551.341385,1473439420,5003275.934,1499653.155,0.017000245,0.00197666,170.7834604,3230750.981,14210.06611,18975.87783,0.155622701,2193847870,2193847870,9150091927,187868.3563,840,3240766.08
1390867200,2014-01-28T00:00:00,1.5622470257142855,0.035063767,0.49177330418824416,13.69465742741143,0.3073689778152343,4.3108847845141485,790.1764019,158602,0.764039352,0.04329232,2739.2083,1568133237,5062824.79,1505282.737,0.017046683,0.002104286,181.8103017,3042179.147,14441.1484,16794.74245,0.170845823,2193847870,2193847870,9738027140,216758.987,884,3053457.193
1390953600,2014-01-29T00:00:00,1.5557738014285714,0.034918479,0.4897356245874257,13.637913143322857,0.3060953838834686,4.293022485133373,793.3844249,142119,0.688900463,0.043261271,2327.251194,1575462088,5069167.239,1509861.798,0.017108787,0.002112388,182.5103104,3014860.815,14655.17623,16576.62891,0.177162226,2193847870,2193847870,9780577243,194225.9474,894,3025405.688
1391040000,2014-01-30T00:00:00,1.6001087399999998,0.035913551720000006,0.5036916372239585,14.026553214839998,0.314818194,4.4153608919052205,799.4744798,151474,0.705324074,0.043220478,2545.643121,1587075155,5065632.383,1475257.633,0.01713613,0.002127611,183.8256229,3517687.711,14934.92468,19193.99137,0.174921363,2193847870,2193847870,9859171086,175022.7443,893,3528347.419
1391126400,2014-01-31T00:00:00,1.622297327142857,0.036411562,0.5106762911454614,14.221058369734285,0.31918375452070286,4.4765883681811145,803.2375988,146489,0.682025463,0.042903336,1885.002706,1595989330,5072521.251,1448507.321,0.01722585,0.00213774,184.7006931,3694892.954,15202.66213,20066.44552,0.193348409,2193847870,2193847870,9909273006,163659.9185,898,3706286.396
1391212800,2014-02-01T00:00:00,1.655949124285714,0.037166858122857145,0.5212694017101935,14.516050023488571,0.3258046783049657,4.569447575391557,813.2195492,138630,0.644849537,0.042279766,2383.334633,1616768958,5085072.402,1463934.303,0.017329088,0.002162981,186.8815734,3842462.37,15575.54856,20611.72937,0.170331958,2193847870,2193847870,10036259445,156086.2116,904,3851952.415
1391299200,2014-02-02T00:00:00,1.70362251,0.038236861,0.5362763103671876,14.933954922660002,0.335184322,4.700998136678767,814.4908704,132242,0.591655093,0.041976484,2691.45485,1620757239,5088699.755,1462585.987,0.017352886,0.002165903,187.1340058,3787382.547,15873.28027,20284.55906,0.167222478,2193847870,2193847870,10055736698,154305.9086,904,3795930.793
1391385600,2014-02-03T00:00:00,1.7134376271428573,0.038457155631428576,0.5393659706506697,15.019994239534286,0.3371154262651029,4.728082098723772,806.9974284,175731,0.687696759,0.041721682,2023.792085,1604701114,5079847.369,1439616.591,0.017344013,0.002147037,185.5039997,3651663.363,16199.84457,19739.27522,0.169162716,2193847870,2193847870,9966874028,185443.8066,899,3661714.504
1391472000,2014-02-04T00:00:00,1.7386764814285713,0.039023628,0.5473108055978424,15.241238036202855,0.34208112036810856,4.797726521870686,800.0782319,166548,0.787800926,0.038416251,3136.983826,1591253048,5072459.492,1420139.019,0.017371079,0.002129709,184.0068832,3440336.397,16371.46915,18757.76429,0.164859796,2193847870,2193847870,9884858380,217285.8081,891,3451557.744
1391558400,2014-02-05T00:00:00,1.7919899742857144,0.040220219,0.5640931403430061,15.708584114588572,0.35257044346076566,4.944840468246791,784.4736928,156535,0.779861111,0.038377751,3080.720963,1560543868,5051229.269,1616874.074,0.017446533,0.001846223,159.5136246,3294789.51,16625.06244,20723.23391,0.161006897,2481430572,2621404453,9695361198,221012.1905,882,3305638.154
1391644800,2014-02-06T00:00:00,1.8501371485714286,0.041525300445714286,0.58239705,16.218302244377146,0.3640107837071314,5.105292538095457,763.5693822,162066,0.806967593,0.030714997,2290.910346,1519443141,5015886.369,1594048.305,0.017545729,0.001701063,146.9718574,3474240.689,16999.58691,23716.55143,0.163864021,2621404453,2621404453,9440477710,209593.3901,856,3485665.616
1391731200,2014-02-07T00:00:00,1.8518306528571427,0.04156331,0.5829301409847473,16.233147502945716,0.3643439772883372,5.109965615872293,711.5712734,169400,0.838240741,0.032844845,3195.399483,1416554987,4940096.844,1596780.087,0.017549857,0.001586408,137.0656779,2757338.684,17219.22475,20198.16194,0.153762197,2621404453,2621404453,8800350462,251875.3097,802,2768474.758
1391817600,2014-02-08T00:00:00,1.8917497799999998,0.042459273,0.5954961185364585,16.583078571479998,0.372197986,5.220118975090594,677.6823009,144461,0.731053241,0.033623818,2098.196006,1349678223,4896187.239,1600645.145,0.01759211,0.001508761,130.3569762,3083454.469,17523.23612,23716.55143,0.129244368,2621404453,2621404453,8384312395,181289.0769,770,3091617.931
1391904000,2014-02-09T00:00:00,1.8621567514285715,0.041795074,0.5861806510066965,16.323666083022857,0.36637561653006856,5.138459586724702,687.4060546,130842,0.66625,0.033292522,2160.759875,1369352597,4900972.034,1603045.619,0.017651322,0.001531126,132.2893183,2371550.888,17683.13383,17982.87966,0.12841363,2621404453,2621404453,8506986613,213520.4855,775,2378942.89
1391990400,2014-02-10T00:00:00,1.8697321542857144,0.041965099,0.5885652808586311,16.39007206446857,0.36786606189140575,5.159363252,685.4574988,170337,0.762210648,0.032009333,2923.061412,1365829651,4898201.334,1659611.348,0.017782654,0.001527119,131.9430918,2673284.245,17867.15794,20328.47266,0.13540793,2621404453,2621404453,8485545565,208249.3141,776,2682201.535
1392076800,2014-02-11T00:00:00,1.9033303757142856,0.042719192877142854,0.599141527,16.684594073511427,0.3744764447610343,5.252074621693602,671.8996917,155297,0.778032407,0.031075298,2858.014076,1339522793,4906590.147,1659739.182,0.017777809,0.001496719,129.3164992,2754788.736,18092.98288,21370.95844,0.131337851,2621404453,2621404453,8320462975,200584.9207,773,2763617.529
1392163200,2014-02-12T00:00:00,1.935114197142857,0.043432563,0.6091466247313989,16.963211052154286,0.38072984805946286,5.339779312395443,653.7657809,212833,0.704085648,0.03108829,2457.600291,1303821017,4849084.133,1635511.673,0.017472981,0.00145683,125.8700788,2909257.725,18378.55181,23195.30855,0.169933907,2621404453,2621404453,8098811133,248498.7865,735,2919595.314
1392249600,2014-02-13T00:00:00,1.9284125271428572,0.043282148,0.6070370336454615,16.904464212934283,0.37941130789030286,5.321286636936115,612.918415,167617,0.800532407,0.032776904,2111.78969,1223927540,4795213.688,1614950.586,0.017543575,0.00136537,117.9679407,2727486.947,18671.35091,23195.30855,0.127459098,2621404453,2621404453,7595523910,222758.1854,699,2736302.783
1392336000,2014-02-14T00:00:00,1.9887277757142858,0.04463589,0.6260234222220983,17.433187681911427,0.3912782124162343,5.487721319198913,668.7886027,175329,0.852974537,0.036557567,2300.249091,1336061877,4909508.329,1588507.256,0.017529865,0.001490337,128.7651486,3193465.578,18955.38149,24889.34793,0.154891077,2621404453,2621404453,8291082519,222947.8325,769,3204880.585
1392422400,2014-02-15T00:00:00,1.9971049114285713,0.04482391,0.6286604262566965,17.506621653582858,0.3929263971137486,5.510837296566201,654.3770602,151828,0.71130787,0.036404782,3698.985777,1308055203,4859663.866,1565824.421,0.017557326,0.001456885,125.8748795,3059212.756,19219.07202,24368.10505,0.132117243,2621404453,2621404453,8115479465,179306.9786,735,3067332.286
1392508800,2014-02-16T00:00:00,2.093578431428571,0.046989205,0.6590289281108632,18.352308529902853,0.41190736922670856,5.777047583819827,623.2503219,135691,0.664756944,0.036990393,2705.956557,1246043996,4805330.915,1545150.695,0.017577463,0.001383259,119.5135795,3038345.319,19617.89293,25486.37444,0.132715557,2629222433,3129573175,7732488990,152878.7846,702,3045967.838
1392595200,2014-02-17T00:00:00,2.142244967142857,0.048081498,0.6743484663642114,18.778919381974283,0.4214824127954228,5.911338656148677,631.3345963,173737,0.711064815,0.036795711,1583.733694,1263344081,4844912.905,1526573.42,0.017638041,0.001181161,102.0523304,2446421.561,19905.71982,24113.64858,0.234918794,3129573175,3129573175,7835234697,212077.7419,718,2460854.032
1392681600,2014-02-18T00:00:00,2.1935098157142856,0.049232109,0.6904859168158483,19.22830704455143,0.43156866922215426,6.052799546807726,627.2717614,154278,0.742604167,0.035890831,1647.755958,1252024145,4834328.945,1577412.936,0.017713633,0.001170415,101.1238664,2556132.428,20249.85904,25358.22399,0.127635576,3129573175,3129573175,7787368653,219629.7975,710,2564321.654
1392768000,2014-02-19T00:00:00,2.2953265071428572,0.051517328,0.7225363735881698,20.120832161614285,0.4516008996273429,6.333753850873896,623.5401369,181354,0.8390625,0.035895429,1300.434562,1245602878,4812794.058,1594346.482,0.017706091,0.001163212,100.5015575,3117700.685,20708.77261,31114.38527,0.128884704,3129573175,3129573175,7744159486,211007.895,701,3127044.181
1392854400,2014-02-20T00:00:00,2.351138348571429,0.052769994,0.740105153,20.610078763577143,0.4625817678047315,6.4877617728285815,563.7685611,179241,0.794027778,0.039561506,1492.102661,1125940304,4762377.328,1602510.904,0.017759143,0.001051975,90.89062035,2494675.883,21134.40794,27536.23096,0.118203475,3129573175,3129573175,7004311226,223056.7175,669,2502785.114
1392940800,2014-02-21T00:00:00,2.335164454285714,0.052411469,0.7350767968221726,20.470051606268573,0.45943893605180575,6.443683200943167,580.324316,180043,0.81681713,0.040271375,1374.605063,1158767097,4784759.138,1603110.688,0.017811595,0.001083367,93.60288825,2205232.401,21353.30232,23646.9328,0.116033156,3129573175,3129573175,7212206644,258361.2895,679,2213421.209
1393027200,2014-02-22T00:00:00,2.381898137142857,0.053460380411428574,0.7497879002886906,20.879719070194284,0.4686336946865829,6.572640733930662,607.1246333,152477,0.666018519,0.041578799,1268.701254,1213115864,4812801.104,1592401.368,0.017822965,0.001132243,97.82580329,2732060.85,21761.8766,28002.94674,0.12772677,3129573175,3129573175,7548010095,181995.0111,696,2739410.759
1393113600,2014-02-23T00:00:00,2.390251538571429,0.053647868,0.7524174331052828,20.952944987117142,0.47027720971085146,6.595691219,610.0823237,162703,0.68681713,0.041317741,1292.867004,1219739944,4817321.834,1601218.331,0.017857209,0.001137938,98.31784419,2562345.76,22021.72386,26136.08362,0.122978002,3129573175,3129573175,7587343601,209179.2857,698,2569643.397
1393200000,2014-02-24T00:00:00,2.4622591242857146,0.055264038122857136,0.7750844043143602,21.58416348348857,0.48444455818496573,6.7943898882196825,542.2666508,217723,0.861215278,0.045248351,1567.623618,1083397488,4709922.894,1658109.786,0.01795367,0.001011828,87.42197636,2589323.257,22412.38623,29714.23793,0.112273359,3129573175,3129573175,6746537218,228363.5707,646,2597677.406
1393286400,2014-02-25T00:00:00,2.4582586885714286,0.055174251,0.7738251236391369,21.54909566401714,0.4836574804590515,6.783351033820675,533.7076444,209042,0.919513889,0.044990232,2465.200023,1064668981,4675637.472,1744876.206,0.018073927,0.000996994,86.14025613,2148173.269,22694.7346,25047.08014,0.118176242,3129573175,3129573175,6642199671,281983.6149,635,2157561.899
1393372800,2014-02-26T00:00:00,2.4262553185714286,0.054455953,0.7637509146625746,21.268554122597145,0.4773608814182914,6.695040517932128,587.5785883,198825,0.835138889,0.046815116,1922.461079,1172466067,4767872.537,1752006.516,0.018139683,0.001096362,94.72571113,2702861.506,23016.37982,28625.23444,0.120352887,3129573175,3129573175,7315347427,229495.875,678,2711545.689
1393459200,2014-02-27T00:00:00,2.4482576314285716,0.054949782,0.7706769320691966,21.461426397102855,0.4816897924683085,6.755753986518577,585.3939257,186867,0.837268519,0.0449378,1582.466877,1167794706,4761387.192,1731781.847,0.018160557,0.00109219,94.36520841,2751351.451,23431.47248,29247.52215,0.118842586,3129573175,3129573175,7290899751,210571.3138,676,2759948.523
1393545600,2014-02-28T00:00:00,2.544416781428571,0.057108021,0.800946475,22.304357506002855,0.5006089129125085,7.021096797100843,551.2947703,202531,0.824189815,0.045761813,1545.803242,1101148986,4711423.623,1750454.352,0.01824805,0.000931053,80.44298184,2494608.836,23916.45079,31125.9784,0.130005325,3459380381,3815723799,6868699958,244766.6243,648,2503866.515
1393632000,2014-03-01T00:00:00,2.5355590971428574,0.056909215291428575,0.7981582007470239,22.226711045554282,0.4988661812446628,6.996654787748412,567.5342354,174849,0.717013889,0.046244575,2308.913914,1134252739,4738966.043,1787907.047,0.018275111,0.000868674,75.05343658,2043123.248,24187.11824,27314.01488,0.111177331,3815723799,3815723799,7073074066,250611.4375,668,2050010.683
1393718400,2014-03-02T00:00:00,2.5409489271428574,0.057030187,0.7998548431246281,22.273958295334285,0.49992661951750283,7.011527554830491,558.5277072,161296,0.6671875,0.046150106,1543.419266,1115773377,4720972.81,1784315.675,0.018308053,0.000854707,73.846653,1954846.975,24403.41314,26555.29224,0.107077397,3815723799,3815723799,6962782219,243418.3857,658,1961019.452
1393804800,2014-03-03T00:00:00,2.5198439271428574,0.056556497,0.7932112871350449,22.088951865334284,0.4957742529775029,6.953290143025803,676.5057328,239106,0.940856481,0.059192449,2657.412832,1347865984,4878960.727,1827641.77,0.018406516,0.001036816,89.58086004,2503071.211,24652.11341,28072.73751,0.14403689,3815723799,3815723799,8436036496,336347.5878,767,2514779.97
1393891200,2014-03-04T00:00:00,2.4061444369714287,0.057484352,0.7557535243394862,21.092262134491538,0.5039078271023828,6.6249353943599365,674.5113994,230183,0.962581019,0.059177943,2526.08285,1343837076,4877109.681,1864467.555,0.018447696,0.00103367,89.30908336,2512554.963,24918.04204,28262.41817,0.138705226,3815723799,3815723799,8413679685,350082.1678,758,2524090.66
1393977600,2014-03-05T00:00:00,2.2562276418857143,0.057762808711428575,0.7068167607033254,19.778091508770167,0.5063487811643829,6.195955724325351,670.3388511,204980,0.840034722,0.059175307,1874.269892,1335959393,4876091.201,1874605.435,0.018370817,0.001026366,88.6780648,2614321.519,25246.40563,29590.18278,0.133352994,3815723799,3815723799,8364246724,287081.6474,756,2624000.146
1394064000,2014-03-06T00:00:00,2.1220797013714283,0.05879221,0.6626536416450893,18.602150662221938,0.5153725149137486,5.808821822660853,667.712834,191203,0.801689815,0.059174866,1792.928883,1331204176,4877241.57,1876152.454,0.018414514,0.001021961,88.29741361,2887858.007,25714.97195,32814.75398,0.138594665,3815723799,3815723799,8334368087,239785.5029,757,2897457.905
1394150400,2014-03-07T00:00:00,1.9539926405142858,0.058896388,0.6078852712732659,17.12869948674823,0.5162857345281086,5.328722287981448,631.7702952,181365,0.836168981,0.05981293,7658.789452,1259610215,4684632.916,2076590.65,0.0184972,0.000966986,83.54759584,2621846.725,26073.7638,31486.98937,0.122022798,3815723799,3815723799,7888356429,250559.9518,739,2630662.262
1394236800,2014-03-08T00:00:00,1.837712972,0.060210061797142854,0.5694027638218007,16.10939192,0.5278014017137543,4.991384627661904,621.5241145,171767,0.749930556,0.059722899,5385.894526,1240475284,4578317.373,1913132.731,0.018777549,0.00095073,82.14308938,2610401.281,26345.42378,31866.35069,0.111109238,3815723799,3815723799,7763031842,211159.9524,690,2617600.493
1394323200,2014-03-09T00:00:00,1.746568711542857,0.062344782502857146,0.538709478,15.310421325384683,0.5465143634200457,4.722327280336456,640.5788893,172480,0.709965278,0.058845068,2920.617564,1278055312,4602489.234,2014413.544,0.018917025,0.000979843,84.65847695,2866590.53,26803.91298,33952.83794,0.127239828,3815723799,3815723799,8003898569,198054.4972,708,2874395.548
1394409600,2014-03-10T00:00:00,1.5939679042285715,0.062399519,0.4890061294340659,13.972722648467656,0.5469941811997028,4.2866277306190215,628.1512412,209703,0.828576389,0.058309046,4139.067385,1253347806,4596415.455,2015114.159,0.018965957,0.000962445,83.15524986,2339863.373,26955.44187,28262.41817,0.143947691,3815723799,3815723799,7850957581,283055.9128,722,2350168.445
1394496000,2014-03-11T00:00:00,1.6205340462857143,0.063439511,0.49715623475732595,14.20560144974057,0.5561107544278284,4.358071553882719,633.7338382,192707,0.890416667,0.058263799,2892.771219,1264696533,4605806.265,2007934.266,0.019017705,0.00097031,83.83481185,2661682.121,27418.22424,31866.35069,0.127741302,3815723799,3815723799,7923393435,252994.0119,727,2671509.514
1394582400,2014-03-12T00:00:00,1.6568876910857142,0.064862658,0.5083090033214285,14.52427750005737,0.5685860571727885,4.455836723115643,634.6468237,201998,0.876655093,0.058268708,3041.89972,1266683199,4525240.432,2045246.969,0.019046988,0.000971634,83.94915704,2887643.048,27891.33781,34521.87991,0.137830169,3815723799,3815723799,7937695875,238581.0879,712,2898082.718
1394668800,2014-03-13T00:00:00,1.666185480342857,0.065226641,0.5111614295998168,14.605781920685484,0.5717767341043543,4.480841091871993,643.4321009,198172,0.84619213,0.058246558,2335.409937,1284713740,4501561.488,2014856.05,0.018999878,0.000888328,76.75157566,2605900.008,28314.84199,34076.08382,0.129845268,4231443483,4250217920,8050181562,261115.8642,708,2615393.126
1394755200,2014-03-14T00:00:00,1.6412197786285712,0.064249301,0.5035023160558607,14.386932579458056,0.5632093761725828,4.413701302545675,628.30859,185902,0.802476852,0.058195343,2007.56523,1254828050,4500248.562,1988567.706,0.018810402,0.000863946,74.64494432,2089126.062,28478.33739,28100.17068,0.121291341,4250217920,4250217920,7863055683,299419.0376,704,2097535.676
1394841600,2014-03-15T00:00:00,1.6632954454285713,0.065113504,0.5102748089949634,14.580447874626856,0.5707849749369428,4.473068975649848,636.2186501,146037,0.698541667,0.056998022,2356.902754,1272036460,4709437.371,1976453.945,0.018712474,0.00087363,75.48160329,2624401.932,28867.19758,34861.114,0.115499313,4250217920,4250217920,7964671638,183411.6061,808,2631372.777
1394928000,2014-03-16T00:00:00,1.6793353054285713,0.065741421,0.5151956043475274,14.721053287386857,0.5762892953589428,4.516204667710426,634.168901,141737,0.689143519,0.054635769,1531.090649,1266868214,4708850.086,1970528.885,0.018774918,0.000871044,75.25820969,2711072.052,29241.84567,36128.79087,0.132949304,4250217920,4250217920,7941722383,169459.3684,807,2718988.119
1395014400,2014-03-17T00:00:00,1.721747394685714,0.067401739,0.5282070154015568,15.09283766181497,0.5908436449005086,4.630262697010046,622.7602086,187013,0.748229167,0.054593918,1657.810596,1244415064,4681104.092,1964968.864,0.018774958,0.000855613,73.92499333,2506609.84,29563.44204,34015.99608,0.12409615,4250217920,4250217920,7801357485,207165.9503,788,2514632.284
1395100800,2014-03-18T00:00:00,1.7142318767999998,0.067107527,0.5259013640128205,15.02695663,0.588264581,4.610051356936384,614.3095137,145860,0.644699074,0.053922258,11416.93569,1226611280,4667642.607,1977427.962,0.018884517,0.000843606,72.88758259,2242229.725,29742.12302,30846.8039,0.109856771,4250217920,4250217920,7697737312,180745.411,783,2248348.967
1395187200,2014-03-19T00:00:00,1.7089453462285715,0.066900574,0.5242795334565018,14.980614905039658,0.5864504284531028,4.595834390279694,610.5112035,162108,0.842881944,0.053871663,3685.843564,1219115936,4661320.147,1997230.213,0.018911019,0.000838891,72.48016826,2442044.814,30065.15863,33804.71661,0.111592636,4250217920,4250217920,7652583814,220014.8375,781,2450171.548
1395273600,2014-03-20T00:00:00,1.733421349,0.067858743,0.5317884145608974,15.19517155,0.594849739,4.661657242040826,586.6075957,170768,0.841226852,0.054330993,2058.994464,1170845570,4637876.249,2018451.219,0.018851583,0.000805957,69.63469399,2595738.611,30466.43342,37396.46774,0.11492497,4250217920,4250217920,7355554647,225535.8927,764,2604091.588
1395360000,2014-03-21T00:00:00,1.8159652352571427,0.071090112,0.5571116761662088,15.918751252264114,0.6231759211157657,4.883640953272986,569.694518,185393,0.817199074,0.054552097,1585.803233,1137617847,4636630.865,2013471.073,0.018899779,0.000782569,67.61397316,2649079.509,30739.22001,39297.98305,0.113492658,4250217920,4250217920,7146128280,225337.6882,769,2657092.771
1395446400,2014-03-22T00:00:00,1.8237523902857142,0.071394958,0.5595006618727105,15.987013453244572,0.6258482010766285,4.904582802,564.7000267,171832,0.779976852,0.051359745,1226.537923,1127121636,4636827.885,1995174.525,0.018835185,0.000776616,67.09966199,2399975.113,31018.59602,35917.51139,0.149543857,4250217920,4250217920,7085878407,246090.8647,767,2410052.874
1395532800,2014-03-23T00:00:00,1.8907219662857142,0.074016635,0.5800459520650182,16.57406875646057,0.6488298234118286,5.0846828158019495,558.9588617,149492,0.675856481,0.051097195,1087.42292,1116594749,4629309.441,1985038.852,0.01893361,0.000767124,66.27950549,2990429.91,31737.49188,45213.80846,0.108212418,4250217920,4250217920,7016828469,147078.7804,763,2996748.866
1395619200,2014-03-24T00:00:00,1.935545220342857,0.075771344,0.5937970733498167,16.966989401525485,0.6642116006023543,5.205225144984494,585.0232505,189786,0.799305556,0.051110677,1672.032209,1167613532,4651645.572,1990072.95,0.018935842,0.000795808,68.75777867,2749609.277,32140.61603,40096.67112,0.106411249,4290464870,5006860589,7346774511,211703.1915,776,2756958.038
1395705600,2014-03-25T00:00:00,1.9962069174857142,0.078146085,0.6124071982124543,17.49874983867977,0.6850285789560686,5.368361499530373,583.7711891,171509,0.845520833,0.051097866,1473.969864,1165442065,4637643.612,1994284.267,0.018989537,0.000681224,58.85771121,2291301.917,32571.95008,39076.10521,0.11810875,5006860589,5006860589,7333342313,251697.4395,772,2299930.116
1395792000,2014-03-26T00:00:00,2.0387339789142858,0.079810904,0.6254538810535715,17.87154205916263,0.6996223829362115,5.482728721315605,579.2438504,166155,0.776886574,0.046168275,1498.167109,1156804161,4640773.605,2001552.906,0.018999844,0.000675959,58.40287776,2302494.305,32900.60515,39573.88999,0.130130573,5006860589,5006860589,7278772312,240373.327,772,2311229.06
1395878400,2014-03-27T00:00:00,2.0804703661714288,0.08144477,0.6382579965787546,18.237403229858742,0.7139448551223772,5.594969598009362,483.1640126,186843,0.852789352,0.057014784,1863.529828,964368735.9,4232255.547,2018850.88,0.019048184,0.000563529,48.68887306,2089684.355,33500.98192,43058.38345,0.092015737,5006860589,5006860589,6073523735,243222.6821,561,2096464.166
1395964800,2014-03-28T00:00:00,2.110024583142857,0.082601738,0.6473247997504579,18.496475495830285,0.7240868314259143,5.674449194612513,498.6613289,178365,0.741168981,0.054282796,1964.697523,996223981,4321735.554,1950050.494,0.019071975,0.0005813,50.22429948,2169176.781,33990.3833,43307.27584,0.092146893,5006860589,5006860589,6270499057,213548.931,598,2175077.592
1396051200,2014-03-29T00:00:00,2.1663324049714285,0.084806036,0.6645992191011905,18.990069861979542,0.7434097116511371,5.825876754641035,489.5170235,146650,0.632592593,0.054333488,1095.376357,979081218.7,4290616.144,1933697.726,0.019124276,0.000570399,49.28245372,2141636.978,34467.33817,43556.16823,0.089978541,5006860589,5006860589,6157654119,176670.0171,584,2146554.845
1396137600,2014-03-30T00:00:00,2.0898989761714284,0.081813875,0.6411505567550365,18.32005442511874,0.7171804251693771,5.620325781,458.9663283,164718,0.634618056,0.05449114,1341.711675,917678371.7,4137505.233,1928541.408,0.019177114,0.000535191,46.24049729,1606382.149,34591.30338,34844.93458,0.088726347,5006860589,5006860589,5774962089,227631.6786,511,1611247.103
1396224000,2014-03-31T00:00:00,2.124573881314286,0.083171303,0.6517883124510072,18.624014643601026,0.7290796430246914,5.713576347,455.3553541,172497,0.761435185,0.054085527,1758.687471,910935453.5,4140184.047,1910939.982,0.019225215,0.000530881,45.86809964,2049099.093,35174.19056,44800.63018,0.088476256,5006860589,5006860589,5731575962,210755.7333,507,2054919.769
1396310400,2014-04-01T00:00:00,2.1502595725714286,0.084176828,0.6621620527369048,18.84917541316114,0.7378940762516571,5.804512554291707,479.0084659,180851,0.752337963,0.055077039,1661.412935,958965739.2,4230010.032,1871326.54,0.019286496,0.000558496,48.25403467,2047761.192,35707.70077,42560.59867,0.091680444,5006860589,5006860589,6031346383,219863.4561,550,2053720.604
1396396800,2014-04-02T00:00:00,2.2199778805714283,0.086906111,0.6864235241181623,19.460326101089144,0.7618189675232571,6.017188612419811,439.0114925,176078,0.753263889,0.042912255,1673.602425,879123526.6,4108490.774,1825858.314,0.019305785,0.000511722,44.21277885,2162131.601,36406.33621,49031.80081,0.087590502,5006860589,5006860589,5529894032,192462.7563,491,2167832.166
1396483200,2014-04-03T00:00:00,2.276853346628571,0.089132631,0.7068470818305098,19.958896436546052,0.7813366434461829,6.196221519326248,449.4411515,173295,0.785740741,0.043423983,1853.578364,899581695.7,4116965.949,1789963.583,0.019248736,0.000523905,45.26535038,2292149.873,37156.72386,50774.04754,0.090666675,5006860589,5006860589,5663560667,179616.4265,499,2298305.052
1396569600,2014-04-04T00:00:00,2.3153818798285712,0.090640919,0.7215108181713827,20.296637558577256,0.7945582920218228,6.324763832090341,449.7198697,177264,0.751805556,0.043481538,1303.316067,901264184.3,4118694.435,1714668.223,0.019280644,0.000524267,45.29668593,2192384.365,37788.18497,48534.01603,0.093074019,5006860589,5006860589,5669265274,196675.1231,499,2198430.081
1396656000,2014-04-05T00:00:00,2.0751280811255826,0.091790388,0.6642368908913258,18.19057275914686,0.804634539,5.8227005855533625,461.6753315,151868,0.634988426,0.044050896,1730.615165,926138605.8,4145182.617,1722085.347,0.019352715,0.000481748,41.62302374,1973662.042,38279.00899,47539.47464,0.092496568,5592579273,6119726089,5821952055,189582.8596,513,1978736.681
1396742400,2014-04-06T00:00:00,1.8963629415610115,0.09499101,0.6252726015896367,16.623517545723825,0.8326911953631086,5.481139625534757,458.6334805,185666,0.589085648,0.043301434,846.7783576,918379890.5,4149519.349,1682205.828,0.019375763,0.000437447,37.79540575,1731341.389,38760.64929,45936.19833,0.095012779,6119726089,6119726089,5785324166,216154.404,514,1736177.254
1396828800,2014-04-07T00:00:00,1.6442101000535827,0.095318703,0.563794035,14.413145737069707,0.8355637527020229,4.9422185070085005,448.6552751,159482,0.769560185,0.043339199,1078.782815,898235407,4115155.277,1662871.998,0.019434869,0.00042836,37.0102631,1693673.663,39229.64421,45936.19833,0.096813391,6119726089,6119726089,5661150114,244615.0927,496,1700110.786
1396915200,2014-04-08T00:00:00,1.399777701,0.094800422,0.5004026243180556,12.270451324158426,0.8310205,4.386529404772075,452.8030988,166019,0.775405093,0.042819678,919.1873614,906127361.2,4131940.102,1656719.868,0.01943201,0.000432566,37.37368568,1516890.381,39456.70206,40764.57335,0.098992017,6119726089,6119726089,5715004409,295072.3134,503,1523522.351
1397001600,2014-04-09T00:00:00,1.1216067335273314,0.094784993,0.42912070480641545,9.832004626100588,0.8308852460332458,3.7616720983330376,442.8379849,176284,0.74505787,0.042839641,1300.869477,885915789.1,4122438.155,1680842.307,0.01940101,0.000423315,36.57442387,1782422.889,40147.23247,48978.33067,0.138743522,6119726089,6119726089,5591013246,238502.1429,500,1791354.226
1397088000,2014-04-10T00:00:00,0.8274899272304743,0.093740076,0.35221382629365083,7.253776702102337,0.8217255099478115,3.087506401290144,366.9118661,185474,0.801574074,0.053380956,1512.385058,734292337.1,3890437.055,1704511.775,0.019423601,0.000350305,30.26635315,1421783.481,40656.78916,47153.05126,0.077501161,6119726089,6119726089,4633836285,258918.0839,404,1427150.901
1397174400,2014-04-11T00:00:00,0.557125648,0.09457059,0.28419728235555564,4.883763433,0.829005796,2.4912733771288003,421.9435281,166924,0.742164352,0.060619138,1672.007462,844129449.4,4101068.847,1729186.721,0.019462369,0.000402625,34.7867973,1782711.406,41219.79438,51412.03654,0.089650952,6119726089,6119726089,5330629804,219357.4083,483,1788460.094
1397260800,2014-04-12T00:00:00,0.5595717100069886,0.094985803,0.2854450513211641,4.9052056099212615,0.8326455484217659,2.5022113198813245,424.2742126,131975,0.552673611,0.060509497,1197.343176,849492574.8,4109419.061,1658568.411,0.01948798,0.000404463,34.94556604,1707703.706,41716.53594,48978.33067,0.081082764,6119726089,6119726089,5361782245,169209.0497,485,1711575.489
1397347200,2014-04-13T00:00:00,0.5781896200879887,0.098146143,0.2949422975248678,5.068410209691308,0.8603490932447657,2.585464180102991,416.3623217,172422,0.585972222,0.060488272,839.4317722,833632447.8,4087558.417,1633347.113,0.019557477,0.000396888,34.29110562,1946493.854,42676.12608,56887.87475,0.084029945,6119726089,6119726089,5263741902,162309.8717,476,1950748.122
1397433600,2014-04-14T00:00:00,0.5999105114991429,0.10183320671428572,0.30602241621693127,5.258815543801487,0.8926698900574286,2.6825925005576194,461.1082466,183076,0.808912037,0.063939313,1356.140818,922971259.2,4196419.351,1548715.098,0.019472058,0.000439978,38.01406627,2224847.29,43471.19408,58713.15415,0.101279768,6119726089,6119726089,5831654343,216256.3834,521,2231925.733
1397520000,2014-04-15T00:00:00,0.6247343961404914,0.10604699481714286,0.31868541346772494,5.476421716567549,0.9296079565670743,2.7935963344580768,521.6152996,201397,0.853888889,0.068464031,1657.203612,1044971796,4615687.15,1349648.712,0.019316436,0.000497964,43.02410542,2373349.613,44112.46134,55366.80858,0.118707923,6119726089,6119726089,6599262800,246898.8132,729,2382107.409
1397606400,2014-04-16T00:00:00,0.6237000616637486,0.10587141930285714,0.318157786,5.467354740544421,0.9280688616088456,2.7889711481057913,531.4818467,182765,0.789074074,0.068578961,2055.610637,1064796620,4638145.643,1380427.006,0.019286309,0.00050731,43.83160008,2112640.341,44590.92494,48369.9042,0.109862061,6119726089,6119726089,6726202947,266255.522,738,2120130.297
1397692800,2014-04-17T00:00:00,0.6342800557266344,0.10766734503142857,0.3235547827402117,5.560098968499676,0.9438119465455028,2.836281225500696,499.8375515,159399,0.764421296,0.069329432,2158.032729,1000982956,4414739.587,1388756.888,0.019301002,0.000459572,39.70702849,2111813.655,45341.91663,53376.55467,0.115233651,6353568467,6978842650,6327838333,226879.4024,622,2119424.377
1397779200,2014-04-18T00:00:00,0.6412418987277085,0.10884909928285713,0.32710611243968263,5.621126484247093,0.9541712043135258,2.867412181646258,483.0200135,147495,0.648090278,0.069508619,2199.893983,967630403.5,4300993.165,1387710.238,0.019349925,0.000404079,34.91246629,1932080.054,46065.33355,55507.22397,0.103831268,6978842650,6978842650,6116863917,203530.4938,568,1937894.086
1397865600,2014-04-19T00:00:00,0.6517512881532685,0.11063304006285715,0.3324670932582011,5.713251791951554,0.9698092291910057,2.914406539501391,504.3655952,140534,0.6134375,0.06984097,1451.231688,1011610992,4589094.364,1344996.646,0.019355272,0.000422,36.46077941,2004853.241,46657.46142,55160.30382,0.119515274,6978842650,6978842650,6389184729,192754.3208,710,2011187.67
1397952000,2014-04-20T00:00:00,0.6600199629470401,0.112036626,0.3366850554222223,5.785734995193752,0.982113059,2.9513811958312006,501.5571844,162905,0.558194444,0.069691451,1076.070168,1006538131,4578094.243,1336709.44,0.01935661,0.000419337,36.23069013,2231929.471,47405.92154,61751.78667,0.111561275,6978842650,6978842650,6355840372,169810.0899,704,2237309.848
1398038400,2014-04-21T00:00:00,0.6610572928338515,0.11221270949714286,0.337214211,5.794828228981543,0.9836566114519544,2.956019777,498.0845303,146354,0.705601852,0.069688085,2075.47912,999962131.4,4407181.276,1296121.494,0.01942354,0.000416691,36.00207832,2129311.367,48186.11601,59323.34562,0.105838993,6978842650,6978842650,6313963464,198689.2047,617,2135763.735
1398124800,2014-04-22T00:00:00,0.6577573998418115,0.11165256147714285,0.3355308915677249,5.765901367,0.9787463539086343,2.941263795482677,489.50351,179152,0.877731481,0.069721714,1950.056259,981753977.2,4367913.763,1305051.425,0.019488131,0.000409966,35.4210601,1884588.514,48459.84583,53425.70307,0.102939576,6978842650,6978842650,6207070837,280027.039,599,1892395.039
1398211200,2014-04-23T00:00:00,0.6728397179385086,0.11421274468285715,0.343224585,5.8981129674489665,1.0011889198899258,3.008706710120258,490.6329675,159425,0.876331019,0.069096484,1545.106403,984546259.1,4359248.209,1303051.02,0.019547428,0.000410592,35.47513481,2023860.991,49031.35095,57241.82472,0.089816519,6978842650,6978842650,6223416603,248622.9273,594,2030661.449
1398297600,2014-04-24T00:00:00,0.6711539667721372,0.11392659292571429,0.3423646604423281,5.883335672724555,0.9986805135868115,3.0011686134374487,503.291801,162087,0.811793981,0.069331351,1006.312698,1010331968,4573537.515,1298910.089,0.019527047,0.000421396,36.40860687,1899926.549,49474.97886,52384.94262,0.104595628,6978842650,6978842650,6385887057,271215.9205,702,1907262.782
1398384000,2014-04-25T00:00:00,0.6841288302849772,0.11612904134571429,0.34898331273492067,5.997073326278111,1.0179871764365314,3.059187719434315,466.4261713,180567,0.850543981,0.070538232,1212.041724,936111872.8,4228408.428,1290823.939,0.019513437,0.000390208,33.71393238,2122239.08,50260.49811,63139.46727,0.087643398,6978842650,6978842650,5920249347,228758.467,530,2128679.73
1398470400,2014-04-26T00:00:00,0.6864878925145714,0.11652948585714284,0.3501867020899471,6.017752865782734,1.0214974730237143,3.069736630520477,459.2267098,132791,0.584479167,0.062455394,1008.227182,922570170.5,4206958.341,1277602.139,0.019540553,0.000383859,33.16544081,1871348.843,50710.15147,56547.98442,0.08099146,6978842650,6978842650,5830739444,176763.5644,519,1875438.83
1398556800,2014-04-27T00:00:00,0.6858981299321829,0.11642937523428572,0.3498858562687831,6.0125830069855155,1.0206199033037486,3.0670994160521525,438.7093637,170979,0.611377315,0.062629496,628.6280968,882008949.9,4165065.811,1259463.085,0.019546644,0.000366885,31.69887649,1941288.934,51313.40449,61404.86652,0.097994156,6978842650,6978842650,5572174763,182352.1243,502,1946465.28
1398643200,2014-04-28T00:00:00,0.6746925745665772,0.11452726214571428,0.34416975184603177,5.914355108650615,1.0039459799693315,3.016992044682315,441.5478055,168952,0.752152778,0.062599593,1236.618849,887366256.1,4171643.955,1222137.842,0.019604163,0.000369528,31.9272471,1677881.661,51619.26098,52731.86277,0.087735081,6978842650,6978842650,5609904516,240761.3487,504,1683583.213
1398729600,2014-04-29T00:00:00,0.6858414041415085,0.11641974618285714,0.3498569196804233,6.012085748704464,1.0205354950389256,3.0668457579185913,447.7099308,168752,0.746956019,0.061592603,1248.850517,900354970,4179259.511,1232694.301,0.019640217,0.000370386,32.0013463,1913959.954,52457.22367,59983.81532,0.086816746,7056540798,8000872136,5690108831,226558.5731,508,1919562.846
1398816000,2014-04-30T00:00:00,0.6811605591076286,0.11562518524285714,0.34746915770634923,5.971053461137473,1.0135703738388855,3.0459146364538574,448.8757155,166313,0.74068287,0.061580867,1106.067509,902227322.9,4177486.417,1222092.011,0.019640319,0.000327814,28.32309438,1537399.326,52780.14917,54488.39503,0.091892015,8000872136,8000872136,5706462614,272045.708,508,1543279.955
1398902400,2014-05-01T00:00:00,0.7111057347633428,0.1207082988142857,0.3627445943465609,6.233552870935464,1.0581289474060285,3.1798191140419525,460.1946983,154174,0.689664352,0.061020909,1074.528926,926211813.3,4215060.944,1183204.044,0.019660792,0.000335623,28.99779011,2024856.672,53694.78554,69999.68996,0.083569321,8000872136,8000872136,5852383319,192621.5057,523,2029836.317
1398988800,2014-05-02T00:00:00,0.7126261178738572,0.12096637978571427,0.3635201622089948,6.246880549282231,1.0603912852015713,3.186617741924048,452.2397798,143085,0.699027778,0.058929712,1696.645871,909792637.5,4179801.559,1174263.458,0.019708831,0.000330002,28.51213431,1820265.114,54194.85242,64033.8073,0.090658326,8000872136,8000872136,5753039376,212661.1801,511,1825740.514
1399075200,2014-05-03T00:00:00,0.7125054837683658,0.12094590246857143,0.36345862513015875,6.245823070713493,1.060211781039497,3.186078307890972,438.978588,116433,0.622858796,0.059030673,1670.558802,883676509.4,4162861.917,1157903.103,0.019709219,0.000320273,27.67160987,1558373.987,54384.95159,56477.02258,0.082433301,8000872136,8000872136,5585899281,202367.1408,505,1562810.135
1399161600,2014-05-04T00:00:00,0.7102133371636972,0.12055681670571428,0.3622893703349207,6.225730114,1.0568010552422913,3.175828620355915,436.6753986,159490,0.625717593,0.05903561,936.1885056,879153464.4,4152611.781,1148567.432,0.019700063,0.000318559,27.52348296,1648449.63,54769.03613,60056.55218,0.083531141,8000872136,8000872136,5558240188,210824.0265,501,1652965.49
1399248000,2014-05-05T00:00:00,0.7050858224284113,0.11968643477714287,0.359673756,6.180782319407455,1.0491712872564343,3.1529001463390105,432.338179,144154,0.74900463,0.058829781,1393.896364,870321225,4141472.933,1145866.385,0.019806802,0.000315852,27.28959623,1351056.809,54841.57661,49715.68889,0.087527687,8000872136,8000872136,5504384772,286414.6,495,1356721.076
1399334400,2014-05-06T00:00:00,0.7342833083708913,0.12464263001714285,0.3745677862084657,6.4367274811792345,1.0926172947302744,3.283461214,430.1282054,166298,0.880949074,0.058826556,1394.760813,866692860.1,4144554.737,1146383.166,0.019845645,0.000313877,27.11900891,2086121.796,55882.3283,77158.74916,0.083388203,8000872136,8000872136,5478334251,216162.3144,495,2092468.806
1399420800,2014-05-07T00:00:00,0.74915829,0.12716761847428573,0.382155714,6.5671215733892305,1.1147513435455885,3.349976993,442.1828761,162643,0.810856481,0.058946701,1869.459443,891006307.2,4171361.219,1146870.989,0.019910067,0.000322804,27.8902276,1757676.932,56459.0669,63238.35627,0.086431483,8000872136,8000872136,5633626419,245741.5157,504,1763732.149
1399507200,2014-05-08T00:00:00,0.7430730757162286,0.12613466954285715,0.37905156468783074,6.5137785817284595,1.1056965132126857,3.3227660160535244,440.4027627,165833,0.792777778,0.058921226,3200.072582,888118886.3,4164449.222,1148264.102,0.019872239,0.000321433,27.77176986,1838681.534,57314.25313,66420.16036,0.086484954,8000872136,8000872136,5612785584,231304.8862,499,1844605.408
1399593600,2014-05-09T00:00:00,0.74915829,0.1271676184742857,0.382155714,6.567121573389231,1.1147513435455887,3.349976993,452.6979997,161587,0.769074074,0.059000919,3053.297115,913320068.4,4183311.912,1123001.068,0.019848858,0.00033056,28.56039692,1923966.499,57935.42001,67613.3369,0.106808933,8000872136,8000872136,5771408225,217954.9471,506,1931063.739
1399680000,2014-05-10T00:00:00,0.7741753143612172,0.1314141914657143,0.3949172347126985,6.7864208056904305,1.1519768023884513,3.461844479491515,456.7558463,134895,0.6534375,0.047004728,1872.277618,922010912.2,4208525.331,1091387.633,0.019910931,0.000333042,28.77478577,2043982.412,58736.74718,71192.8665,0.081071783,8000872136,8000872136,5825185348,171293.9665,516,2048559.482
1399766400,2014-05-11T00:00:00,0.7748514525339428,0.13152896411428572,0.395262142,6.792347832912545,1.1529828994258284,3.4648679357516197,439.114476,166228,0.624490741,0.040531564,888.3456102,887171315.4,4170959,1032943.905,0.019939746,0.000320298,27.67375993,1668635.009,59038.15522,60454.27769,0.080846595,8000872136,8000872136,5601866711,221002.1645,499,1672997.168
1399852800,2014-05-12T00:00:00,0.8065521934906972,0.1369100802057143,0.4114331159830688,7.070236528139452,1.2001537630832912,3.6066226947075815,441.2809556,155388,0.853761574,0.040529619,1182.858833,890935535.6,4181284.28,1027452.927,0.020000942,0.000307351,26.55511322,1809251.918,59684.31482,68363.11868,0.083216144,8385556702,8853416309,5631314154,255924.3232,504,1815390.357
1399939200,2014-05-13T00:00:00,0.7965873974956972,0.13521858270571427,0.40634994,6.9828851264472815,1.1853260959982914,3.562063570482582,439.005775,147074,0.784918981,0.040372076,1626.080776,886435458.1,4178370.689,1029675.698,0.019992216,0.000289494,25.01224278,1777973.389,60164.62317,71297.12532,0.078558763,8853416309,8853416309,5604057889,228637.9877,502,1783301.008
1400025600,2014-05-14T00:00:00,0.8013091718671542,0.13602009129142859,0.40875858,7.024276200587474,1.1923521202606628,3.583177713801296,444.8482057,159121,0.802534722,0.035754347,1579.631512,898619336.8,4184662.656,1073769.921,0.01999727,0.000293407,25.35035045,1668180.771,60408.04659,66015.85678,0.077075433,8853416309,8853416309,5680306683,261075.8533,506,1673525.105
1400112000,2014-05-15T00:00:00,0.8163336795695314,0.13857046133714285,0.4164227835195768,7.155981035106512,1.2147086640813942,3.65036212,446.9615587,176226,0.864988426,0.026999828,1669.656263,903747299.6,4194458.107,1064054.883,0.019959502,0.000294739,25.46544734,1910760.664,61071.08887,75258.07673,0.076536109,8853416309,8853416309,5709203038,247713.9298,507,1916480.59
1400198400,2014-05-16T00:00:00,0.836811598,0.142046533,0.42686884508888895,7.335490469844342,1.245179911,3.7419322960492005,448.7421537,156212,0.758229167,0.026682112,1567.998492,908048688.7,4196400.841,1036680.954,0.01994834,0.000295792,25.55646069,2030558.246,62114.06319,79659.13385,0.080097657,8853416309,8853416309,5733977785,210869.4365,507,2035805.523
1400284800,2014-05-17T00:00:00,0.8452188404621828,0.14347364023428572,0.43115749237989426,7.409188355491494,1.2576899302937485,3.7795265782021525,449.2222893,150165,0.62255787,0.024532591,1428.355637,909534661.9,4198507.73,990664.1967,0.019967409,0.000295986,25.57320341,1942886.401,62872.78764,76138.28815,0.078334404,8853416309,8853416309,5742055791,191905.8786,508,1947099.93
1400371200,2014-05-18T00:00:00,0.871133563,0.147872595,0.44437694053703714,7.636356810366972,1.296251169,3.895408260747667,446.9626414,177463,0.59130787,0.023843594,608.5200423,905887129.8,4200642.129,968052.5988,0.020013065,0.000294474,25.44253685,1921939.358,63545.81959,75698.18244,0.078577348,8853416309,8853416309,5715094426,186776.2907,507,1925953.796
1400457600,2014-05-19T00:00:00,0.8806104825252857,0.1494812769285714,0.44921124474867735,7.719431489816655,1.3103528735558572,3.9377857714669053,447.4048568,181571,0.713796296,0.022236909,1250.591642,905002356.4,4201346.636,966144.1853,0.019941516,0.000294922,25.48126653,1879100.399,64171.73478,73937.75959,0.079896235,8853416309,8853416309,5722627920,234468.5,508,1884027.759
1400544000,2014-05-20T00:00:00,0.8918332147486286,0.15138630574285714,0.4549361113174604,7.8178099604864775,1.3270523561418859,3.987969951808858,490.3356482,192586,0.83162037,0.028263385,3456.932188,990497811.5,4410350.674,985178.9884,0.019926563,0.000323354,27.93774601,2169735.243,64709.96559,77898.711,0.091565435,8853416309,8853416309,6273913163,251708.7232,606,2176314.403
1400630400,2014-05-21T00:00:00,0.9105377656208572,0.15456135328571427,0.4644775541534392,7.981774053432433,1.3548848229025714,4.071610239709048,493.9334918,157311,0.807847222,0.028275526,1800.173365,997944895.5,4413929.292,977680.319,0.019904522,0.000325707,28.14107601,2160959.027,65299.80406,77018.49958,0.092043096,8853416309,8853416309,6322109034,239455.7257,607,2167383.451
1400716800,2014-05-22T00:00:00,0.9112859381357143,0.15468835357142857,0.46485920701058203,7.988332533697672,1.3559981074071428,4.074955808654763,526.8142884,162838,0.838090278,0.030433404,2030.112734,1064687563,4678333.567,990904.5371,0.01989713,0.000347379,30.01351374,2265301.44,66042.22003,75698.18244,0.092071625,8853416309,8853416309,6745232578,242424.6279,739,2271968.439
1400803200,2014-05-23T00:00:00,0.8993150333975144,0.15265632447142857,0.4587526875846561,7.883395582762611,1.3381853403165427,4.021426059367096,523.6993203,177498,0.860011574,0.030471862,3184.786671,1057899335,4663082.679,1002241.722,0.019961006,0.000345399,29.84251017,2160259.696,66554.74063,72617.44246,0.091878997,8853416309,8853416309,6707509363,256062.7939,735,2167086.765
1400889600,2014-05-24T00:00:00,0.8956613216161715,0.15203611665714287,0.45688888008994716,7.851367145,1.332748598616514,4.005087922868477,527.6912431,123811,0.59662037,0.030173826,3405.363857,1066500128,4683099.869,1088683.673,0.019937178,0.000318711,27.53660768,2031611.286,67274.87768,73989.05415,0.112444145,9664972794,10455720138,6760669282,188557.0519,727,2037407.557
1400976000,2014-05-25T00:00:00,0.9092318552312573,0.15433967848571428,0.46381139170899477,7.970326442957201,1.3529416216057715,4.065770659721048,573.3124588,187419,0.666967593,0.030027517,2229.36658,1158983564,4777807.927,1095259.98,0.019942768,0.000319977,27.64602396,2307582.647,67959.58955,83680.82343,0.101679851,10455720138,10455720138,7347466289,219927.6335,777,2313442.05
1401062400,2014-05-26T00:00:00,0.923144353,0.156701288,0.4709083440925927,8.092283402744183,1.3736434897313998,4.127982544315668,584.8479749,167687,0.755706019,0.029811371,2319.673104,1181842152,4790921.598,1108473.91,0.019934608,0.000326601,28.21836169,2310149.501,68812.04185,82121.55343,0.110060753,10455720138,10455720138,7497613476,244782.6582,784,2317335.697
1401148800,2014-05-27T00:00:00,0.9108842522855143,0.15462016847142857,0.46465430165873023,7.984811355534818,1.3554003968205426,4.073159608340429,573.9282692,182860,0.809641204,0.028516115,2786.596428,1159523298,4785929.287,1174446.715,0.019932111,0.000320677,27.70653206,1951356.115,69121.44319,70686.90675,0.101967498,10455720138,10455720138,7359576775,304194.9559,780,1958489.048
1401235200,2014-05-28T00:00:00,0.9292789516162285,0.15774261954285712,0.47403768505820115,8.14605929,1.3827718029126856,4.155414347220192,579.1893188,183061,0.835277778,0.028512189,2470.418866,1170689105,4795629.722,1189364.362,0.019910575,0.000323507,27.95098489,2447074.872,70291.67699,87838.87677,0.112352361,10455720138,10455720138,7429487155,247999.8817,783,2455183.117
1401321600,2014-05-29T00:00:00,0.9251777048305714,0.15704644385714284,0.4719455839417991,8.110107760544789,1.3766691268517144,4.1370749888338105,570.3493109,169110,0.738634259,0.028839816,1940.980847,1153362001,4780389.357,1190897.215,0.019943497,0.000318568,27.5242913,2010481.321,70735.07282,73285.69008,0.104286579,10455720138,10455720138,7318103410,265899.2695,775,2017136.682
1401408000,2014-05-30T00:00:00,0.9492870583701427,0.1611389422142857,0.4842440892724869,8.321450353672672,1.4125439674504285,4.244883687,620.8463606,153948,0.761712963,0.032033267,3104.442814,1255426170,4821100.263,1198336.147,0.019956764,0.000346606,29.94674766,2592033.556,71812.1051,86799.36343,0.111303084,10455720138,10455720138,7968618785,225279.2156,799,2599358.634
1401494400,2014-05-31T00:00:00,0.9533928696711429,0.16183589271428572,0.4863385188095239,8.357441895537239,1.4186534355334288,4.263243455884287,627.8924207,144272,0.591886574,0.03192298,2327.29923,1270813436,4839175.963,1207409.449,0.019934806,0.000350446,30.27856009,2307504.646,72025.58977,76404.23009,0.115477935,10455720138,10455720138,8061363103,203100.1156,812,2313410.072
1401580800,2014-06-01T00:00:00,0.9657631210516799,0.16393571,0.49264875,8.465879519139026,1.437060432,4.318558945357068,630.0749535,192380,0.644918981,0.031520961,2161.831686,1275259768,4846432.961,1221712.971,0.019922106,0.000351641,30.38177429,2756577.922,72923.04342,90957.41677,0.123288968,10455720138,10455720138,8092140707,208301.0457,813,2763447.706
1401667200,2014-06-02T00:00:00,0.9966887495030229,0.16918525265428572,0.5084243291169314,8.736973578143498,1.4830779247674688,4.4568476690390195,663.5057238,175430,0.750347222,0.031392062,3414.012493,1342641314,4876578.777,1235051.24,0.019972534,0.000370283,31.99247321,3201415.118,74384.24389,100313.0368,0.121040009,10455720138,10455720138,8524698179,200010.9171,833,3209262.141
1401753600,2014-06-03T00:00:00,1.033799500244623,0.1754847034542857,0.5273550219317461,9.062286419144364,1.5382989104802687,4.622794122253686,672.3878971,185339,0.792060185,0.031186305,2768.441281,1360696393,4927855.765,1248810.943,0.019917934,0.000375434,32.43745667,2992126.142,75466.24837,92516.68677,0.129758245,10455720138,10455720138,8641808154,232494.9607,865,3001006.018
1401840000,2014-06-04T00:00:00,1.0444025633850516,0.17728454509714284,0.5327637869714287,9.155232871,1.5540763223215543,4.670207356591544,643.8873688,172746,0.77,0.03264401,3571.267307,1303227382,4870637.406,1267926.084,0.019949858,0.000359431,31.05485126,2913590.344,76944.92397,94075.95677,0.119115275,10455720138,10455720138,8278421133,209229.4254,824,2921514.845
1401926400,2014-06-05T00:00:00,1.0563206489457087,0.17930760828285713,0.5388433626248678,9.259706809,1.5718104942075257,4.7235009167695905,661.5035582,182268,0.761840278,0.032546189,3150.730333,1338740044,4885520.234,1270680.832,0.019984825,0.000363491,31.40565849,2513713.521,77049.50925,80296.30739,0.122220003,10626882215,11756551917,8507425132,259121.7039,832,2521758.408
1402012800,2014-06-06T00:00:00,1.0468604571468514,0.17770176599714285,0.5340175916195767,9.176778767349301,1.5577336807309545,4.681198208,650.1333159,173007,0.714479167,0.032946265,3711.183215,1315958412,4877656.156,1273084.969,0.019939032,0.000322883,27.89713011,2259213.273,77649.38303,81234.56983,0.1133643,11756551917,11756551917,8363454619,272074.3741,826,2266211.364
1402099200,2014-06-07T00:00:00,1.0709683741815943,0.18179402051142857,0.5463153641698414,9.388108768075854,1.593606383803183,4.789000482312829,656.8002718,143378,0.613344907,0.032796902,2616.872556,1330413117,4891670.595,1268491.441,0.019995483,0.00032595,28.16211091,2545101.053,78454.88807,90585.31168,0.11270435,11756551917,11756551917,8451764872,189366,831,2551073.595
1402185600,2014-06-08T00:00:00,1.0514589233038285,0.17848234334285712,0.5363633310211641,9.217088921681361,1.5645762217434858,4.701760959731525,657.8199749,172332,0.544722222,0.032751697,2549.597282,1332506156,4889556.409,1260738.694,0.019942692,0.000326518,28.21112263,2236587.915,78850.48704,79481.30574,0.12045191,11756551917,11756551917,8467123091,226043.4412,830,2242256.863
1402272000,2014-06-09T00:00:00,1.0359152508563658,0.1758438464685714,0.5284342947597884,9.080833089006902,1.541447158143497,4.632255027864305,648.3363223,162353,0.673761574,0.033116605,1336.71689,1313471058,4881511.783,1291862.634,0.019956635,0.000321891,27.81134771,2528511.657,79516.38259,91169.73305,0.120960766,11756551917,11756551917,8347582866,226409.8974,824,2535553.146
1402358400,2014-06-10T00:00:00,1.0445541358945372,0.17731027412571426,0.5328411061460319,9.156561555251512,1.5543018629860115,4.670885136476115,650.9366096,182372,0.753032407,0.031727901,1960.20085,1318004506,4891781.812,1372554.757,0.019950764,0.000323209,27.92521483,2717660.345,80754.51893,97598.36807,0.119809576,11756551917,11756551917,8383780238,243535.6946,825,2725455.396
1402444800,2014-06-11T00:00:00,1.029678348092057,0.1747851488857143,0.5252527668201059,9.026160399374973,1.5321666151321713,4.604365753945048,631.4890222,173422,0.719641204,0.03268062,1799.363069,1277483088,4874848.008,1451392.318,0.019967588,0.000313614,27.09623626,2304934.931,81319.93229,85325.51939,0.113635294,11756551917,11756551917,8135608711,251764.7466,815,2312000.433
1402531200,2014-06-12T00:00:00,1.0640595611587715,0.18062126795714287,0.5427910857751324,9.327546113,1.5833260349123142,4.758106658,591.9750771,172729,0.734131944,0.035439971,3519.780404,1197433154,4831260.752,1706658.176,0.019996806,0.00029396,25.3981382,2545492.832,82294.04394,100520.4749,0.118874358,11756551917,11756551917,7629087563,227878.5581,786,2553032.913
1402617600,2014-06-13T00:00:00,1.0879040283079715,0.18466880255714285,0.5549544689973546,9.536566712147676,1.6188067232159142,4.864730875,597.0449997,173708,0.751770833,0.035435463,2226.282832,1207503230,4845715.123,1716708.335,0.01990974,0.000296445,25.612821,2432958.374,83268.87147,95260.68261,0.106791657,11756551917,11756551917,7696859223,231662.6319,794,2439894.812
1402704000,2014-06-14T00:00:00,1.1107549781176285,0.1885476902428571,0.5666110456693122,9.736878138179133,1.6528090526688857,4.966912426,575.5594617,149660,0.619050926,0.036431367,1564.459446,1164969893,4831280.017,1711389.44,0.019900962,0.000285547,24.67123273,2561239.605,84227.83568,104027.0031,0.097872329,11756551917,11756551917,7422437720,176654.6966,782,2566474.404
1402790400,2014-06-15T00:00:00,1.1644050419533714,0.19765464525714285,0.5939786644232805,10.207174597763254,1.7326406203241143,5.206816972334477,589.7246464,177382,0.633553241,0.036534716,1258.730227,1197592395,4850890.78,1667889.969,0.019929371,0.000292574,25.27842073,2801192.07,85273.86654,111040.0595,0.104592169,11756551917,11756551917,7607913697,173471.9,791,2806917.341
1402876800,2014-06-16T00:00:00,1.1961976750190058,0.20305135978857144,0.6101965139227514,10.485868819216604,1.779948219906617,5.348982641046838,590.5674822,177312,0.784756944,0.036532053,2071.69783,1199324073,4855659.639,1671203.701,0.019913599,0.000293137,25.32705232,2775667.166,86398.29749,109871.2168,0.103931815,11756551917,11756551917,7621562612,216349.6968,791,2782714.055
1402963200,2014-06-17T00:00:00,1.2130875037913484,0.20591836310285716,0.6188122426211641,10.633925058234961,1.8050803709596457,5.424508118817124,609.0800029,184074,0.80244213,0.036640155,1317.868128,1236764193,4876803.635,1683028.701,0.01994693,0.000302345,26.1225659,2801768.013,87459.47579,107533.5313,0.105057539,11756551917,11756551917,7863277527,213012.0054,801,2809051.758
1403049600,2014-06-18T00:00:00,1.244617211,0.211270447,0.6348959698888889,10.910314467884673,1.851996735,5.565498072045999,607.629796,165353,0.729490741,0.036674917,1724.184,1233718441,4882017.721,1693529.168,0.019978095,0.000268303,23.18138544,2400137.694,88457.29528,103872.3443,0.123233421,13225031884,13462580115,7846955363,233088.3101,802,2407904.85
1403136000,2014-06-19T00:00:00,1.2637264308056573,0.21451418568571426,0.6446438400052911,11.077825892442391,1.8804313517209716,5.650947901486382,595.7514769,158405,0.723078704,0.033661635,2324.451975,1209609725,4876342.767,1693945.961,0.019947067,0.000258307,22.31774683,2487262.416,89586.04349,111761.1574,0.111963381,13462580115,13462580115,7696045540,225858.024,796,2494257.216
1403222400,2014-06-20T00:00:00,1.313393492,0.222945037,0.6699796754444446,11.513207348708551,1.9543361908355998,5.873041834946001,591.5315228,155204,0.661284722,0.033752351,1837.98901,1201596854,4877140.394,1679715.656,0.019929618,0.00025635,22.14866234,2750621.581,91167.97679,124476.4987,0.111426571,13462580115,13462580115,7644281888,179928.1452,796,2756987.938
1403308800,2014-06-21T00:00:00,1.348157758607486,0.22884617802857146,0.6877133952857143,11.817950911953218,2.0060655965984573,6.028495623074574,592.7643495,152595,0.591238426,0.031898734,1612.638965,1205375919,4874163.925,1663860.352,0.019918855,0.000256795,22.18711891,2756354.225,92793.92067,124476.4987,0.106114608,13462580115,13462580115,7662969895,166774.9839,794,2761774.878
1403395200,2014-06-22T00:00:00,1.3641736229421428,0.23156482821428573,0.6958833029761905,11.958345978710824,2.0298972841264282,6.100113033889286,599.6346335,185446,0.585613426,0.031871819,1521.383664,1220004318,4880515.088,1657477.633,0.019970425,0.000259789,22.44572815,2698355.851,94388.71018,120461.1277,0.108343869,13462580115,13462580115,7754483949,179509.7611,796,2703837.726
1403481600,2014-06-23T00:00:00,1.3776257511592287,0.23384829104285715,0.702745414,12.076267334661797,2.0499141192816857,6.160266302718525,589.5522998,162950,0.695775463,0.032104343,1880.695896,1199289276,4862877.259,1678528.894,0.019990606,0.000255559,22.08030408,2594030.119,95848.54883,117784.2138,0.111139273,13462580115,13462580115,7626693091,203570.0739,796,2600711.257
1403568000,2014-06-24T00:00:00,1.4087042696244858,0.2391237865285714,0.718598984,12.348701627528243,2.096159112709457,6.299238697709574,579.9737186,174440,0.741608796,0.028580082,2565.731097,1181001486,4847745.946,1726146.636,0.01996898,0.000251347,21.71640158,2725876.477,97253.0199,125814.9556,0.099440094,13462580115,13462580115,7505506467,201845.6277,796,2732248.101
1403654400,2014-06-25T00:00:00,1.4448691541867142,0.24526267907142854,0.7370471782142858,12.665723005600736,2.149972644740143,6.460955564,562.23678,174070,0.741388889,0.028892366,1368.560102,1145427605,4814712.745,1725220.639,0.020022815,0.000243732,21.05846489,2628456.946,98687.15903,125145.7271,0.108029779,13462580115,13462580115,7278599165,202594.9305,779,2635376.902
1403740800,2014-06-26T00:00:00,1.449419916483343,0.24603515881428573,0.739368583,12.705614987892984,2.1567442021660286,6.481305000641953,580.7492303,158966,0.70693287,0.029331479,1577.694882,1183916320,4839562.633,1722820.917,0.020043174,0.00025169,21.74600311,2482702.959,100145.5312,114438.0713,0.096067325,13462580115,13462580115,7520740158,205911.6199,798,2488570.656
1403827200,2014-06-27T00:00:00,1.4619345425491714,0.24815948315714284,0.7457524622195768,12.815318199986036,2.1753660293555144,6.537266084,600.6383054,166577,0.725972222,0.029919994,1466.943293,1225115404,4854150.29,1652708.698,0.020047964,0.000260259,22.48635586,2958143.654,101612.169,131838.012,0.10223837,13462580115,13462580115,7781263113,182950.8376,806,2964556.453
1403913600,2014-06-28T00:00:00,1.457383773,0.247387002,0.7434310537296298,12.77542615808479,2.168594462,6.516916616993933,594.3903042,144471,0.633333333,0.029839234,1181.519023,1213372909,4849402.636,1641106.142,0.019995021,0.000257522,22.24991611,2704475.884,103229.2988,121799.5847,0.101510549,13462580115,13462580115,7703024798,180216.4231,803,2710030.541
1404000000,2014-06-29T00:00:00,1.458725861663726,0.24761481814857142,0.744115671,12.787190903344221,2.170591495890377,6.522917971698439,600.8405184,175850,0.580717593,0.025435284,880.938243,1227304446,4855986.15,1646350.374,0.02001232,0.000225626,19.49404773,2358299.035,104377.6728,121250.5834,0.106940378,15535958980,16818461371,7788974905,200568.0955,807,2363664.661
1404086400,2014-06-30T00:00:00,1.4461023332318401,0.24547200791999998,0.7376762394222224,12.67653305311031,2.151807621,6.466469914775201,638.946114,181598,0.807893519,0.027817758,2154.53694,1303501615,4908366.692,1642033.201,0.020017404,0.000221931,19.17487296,2108522.176,105509.4863,110358.6329,0.108744595,16818461371,16818461371,8285063973,327585.9773,839,2116112.766
1404172800,2014-07-01T00:00:00,1.4212477906874401,0.241253016,0.7249976031629631,12.45865813,2.114823936,6.355328989326535,642.9565967,185615,0.807268519,0.027832387,2691.852848,1311320069,4913584.717,1655909.115,0.020023837,0.000223405,19.30215729,2137830.684,106184.0618,111194.6832,0.121388141,16818461371,16818461371,8339204790,329600.4586,836,2146297.264
1404259200,2014-07-02T00:00:00,1.4032160850768687,0.23819218186285715,0.7157993877396827,12.30059220178383,2.087992666209806,6.274697432926058,651.2983477,179686,0.762152778,0.026235133,3042.579925,1328383326,4919519.029,1658440.147,0.020034998,0.000226241,19.54720663,2230696.841,106658.2567,114538.8842,0.12480479,16818461371,16818461371,8449628747,288688.9416,840,2238915.236
1404345600,2014-07-03T00:00:00,1.406230049007806,0.23870379418857143,0.7173368512560847,12.327012609602425,2.0924774598570166,6.288174838110839,646.4133891,158572,0.715717593,0.02612951,1966.351749,1318506854,4915115.449,1652806.126,0.020018596,0.000224413,19.38931793,2246286.527,107448.0667,116210.9847,0.112636274,16818461371,16818461371,8388499951,263299.2878,838,2253251.729
1404432000,2014-07-04T00:00:00,1.418038832701063,0.24070830367428572,0.7233606705576721,12.430528407457517,2.1100489900087886,6.340979638108554,630.6355029,144187,0.691064815,0.0253063,1280.459293,1287072161,4902323.501,1634657.335,0.020042312,0.000218802,18.90447105,2617137.337,108938.3462,138784.3414,0.108984188,16818461371,16818461371,8186367620,197863.1084,827,2623644.565
1404518400,2014-07-05T00:00:00,1.427014955,0.24223197640000002,0.7279395110370371,12.509213092661765,2.123405505,6.381117753750668,630.4683419,126478,0.565752315,0.024761504,1651.349099,1287119051,4905027.443,1613318.169,0.020059556,0.000218663,18.89249989,2395779.699,110497.7905,127079.6379,0.103769289,16818461371,16818461371,8186593459,182103.4145,827,2400852.046
1404604800,2014-07-06T00:00:00,1.4227114650073371,0.2415014705257143,0.7257442431089948,12.471488702254318,2.1170018906284116,6.361874035093448,634.6726745,184532,0.607222222,0.024622713,980.3745502,1296622473,4906617.079,1595513.248,0.020076386,0.000220232,19.02800896,2253087.994,111747.276,118719.1354,0.112472901,16818461371,16818461371,8243439552,234628.7887,828,2258988.773
1404691200,2014-07-07T00:00:00,1.4482946980011087,0.24584415598285717,0.7387945941619048,12.695751322677719,2.155069871345726,6.476273412423258,622.854979,189077,0.761956019,0.024744689,1354.964954,1271901035,4881048.307,1592832.522,0.02013995,0.000216228,18.6821254,2335706.171,112908.0169,125407.5374,0.108960077,16818461371,16818461371,8092281241,259454.0733,813,2342879.34
1404777600,2014-07-08T00:00:00,1.4724566412174513,0.24994558129714287,0.7511199261936509,12.90755491691218,2.1910229656507543,6.584317273013545,624.8943311,211510,0.802581019,0.02475462,948.0959912,1276482510,4881060.991,1586327.788,0.020129324,0.000216969,18.74613,2343353.742,114438.8913,125407.5374,0.108911621,16818461371,16818461371,8121120346,284430.8867,813,2350906
1404864000,2014-07-09T00:00:00,1.5136740617629374,0.25694212832571434,0.7721454864793652,13.268866825413907,2.2523546969032116,6.768627334478116,621.9390918,187251,0.806168981,0.024644249,1350.963411,1271308934,4881087.983,1603805.285,0.020131577,0.000215868,18.65098287,2581047.231,116026.0449,138784.3414,0.106487059,16818461371,16818461371,8085295133,258228.1566,812,2588464.374
1404950400,2014-07-10T00:00:00,1.5278869595372229,0.2593547297542857,0.7793956766910054,13.393457087303293,2.2735035610260685,6.832182501873354,616.5228498,167058,0.727118056,0.024658052,1567.598936,1260399732,4884911.754,1580483.02,0.020123655,0.000214,18.48958753,2296547.615,116925.1489,124571.4872,0.107091362,16818461371,16818461371,8017179778,249061.4497,811,2303275.416
1405036800,2014-07-11T00:00:00,1.5136740549629144,0.25694212717142856,0.7721454830105821,13.268866765804907,2.252354686784743,6.768627304070763,634.4943781,169606,0.678599537,0.024660267,1380.675927,1297702117,4908660.858,1499686.81,0.020107105,0.000220205,19.02570136,2474528.075,118428.4262,130423.8389,0.117291788,16818461371,16818461371,8253353631,232395.3718,830,2481405.01
1405123200,2014-07-12T00:00:00,1.5212181193210286,0.2582227119428571,0.7759938116507936,13.334998033968136,2.2635802928910858,6.8023617529308575,636.9239579,156338,0.62287037,0.021413276,1510.620133,1303568791,4914302.187,1417035.249,0.020140846,0.000220495,19.05077415,2499926.535,119461.6542,131517.3166,0.103689605,16851445805,17336316979,8287456960,195396.4331,832,2505506.695
1405209600,2014-07-13T00:00:00,1.5538034038510287,0.2637539769428571,0.7926160033174605,13.620640638158116,2.3120673618810854,6.948071885080858,629.8757504,185975,0.598981481,0.021520997,1265.664897,1290073728,4911842.114,1184947.827,0.020116052,0.000211978,18.31492874,2519503.002,120882.5274,137886.8786,0.113722267,17336316979,17336316979,8198267373,210343.8,830,2525388.357
1405296000,2014-07-14T00:00:00,1.538392027548257,0.26113793698571425,0.7847544530978837,13.485544513488021,2.2891351556167714,6.8791575358560495,619.1974591,164790,0.740127315,0.02059299,1659.063987,1267578547,4895387.861,1177091.759,0.02015584,0.000208637,18.02627621,2089791.424,121293.0291,116342.0538,0.116073834,17336316979,17336316979,8061371837,269382.8741,816,2097213.998
1405382400,2014-07-15T00:00:00,1.5581419119342002,0.264490427,0.7948291346111113,13.658672000015196,2.318523084,6.967472194001002,621.9346014,176650,0.824166667,0.020180353,1691.160157,1273856128,4890506.497,1178424.306,0.020233863,0.000209468,18.09802996,2472190.041,122159.1967,137025.0856,0.108050558,17336316979,17336316979,8099479060,254321.8365,816,2479884.105
1405468800,2014-07-16T00:00:00,1.5331753730133428,0.2602524238142857,0.7820933674947091,13.439815319834963,2.2813727471560283,6.855830459458619,616.3518822,168305,0.763113426,0.020276377,1739.312506,1262468674,4888080.941,1175369.621,0.020259678,0.000207674,17.94303666,2218866.776,122633.4291,124098.1908,0.118781344,17336316979,17336316979,8028993953,263546.3125,815,2226698.386
1405555200,2014-07-17T00:00:00,1.573392248395663,0.2670791309742857,0.8026085362428573,13.792356449436381,2.3412156621205886,7.035666428704887,624.259275,173954,0.759456019,0.019628709,1415.280458,1278853368,4895417.386,1183883.304,0.020268331,0.000210169,18.15860903,2684314.882,123989.9246,148228.3945,0.111351957,17336316979,17336316979,8134685025,225033.2035,819,2691621.464
1405641600,2014-07-18T00:00:00,1.6036600919359716,0.27221701655714287,0.8180485701084658,14.057684365910726,2.3862543671399146,7.171013765570811,630.7501403,168626,0.738344907,0.019694502,1585.863665,1293818038,4929843.018,1186021.812,0.020202755,0.000212366,18.34838672,2712225.603,125468.4596,148228.3945,0.117980072,17336316979,17336316979,8221979325,223785.5349,839,2719751.906
1405728000,2014-07-19T00:00:00,1.639394297050543,0.2782828024142857,0.8362770684947092,14.370930407945057,2.4394270459636287,7.330804782424621,629.1733644,148917,0.676736111,0.019308756,927.8241951,1291982926,4934195.426,1195481.932,0.020213006,0.000211734,18.29384023,2784092.138,126827.6663,152537.3595,0.109491134,17336316979,17336316979,8204209766,186802.5593,841,2790494.084
1405814400,2014-07-20T00:00:00,1.632069006,0.277039354,0.8325403392777779,14.306716910346095,2.428526976,7.298048614109001,625.2486762,190961,0.619699074,0.019295805,743.055803,1284908524,4921567.928,1205948.336,0.020283107,0.000210432,18.18129393,2422838.62,127131.0468,133577.9137,0.107965527,17336316979,17336316979,8155455986,219910.9032,834,2428619.311
1405900800,2014-07-21T00:00:00,1.6613700414183428,0.2820131263142857,0.8474871911058203,14.563569783073193,2.4721270652710285,7.429072717233621,621.3053314,161778,0.733414352,0.019353274,1259.326391,1275814281,4892085.898,1238093.583,0.020262638,0.000209171,18.07238282,2407558.159,127434.4273,133577.9137,0.102782723,17336316979,17336316979,8106428369,242483.1032,819,2414071.192
1405987200,2014-07-22T00:00:00,1.6364641417013142,0.27778541637142856,0.8347823568624341,14.345244666153722,2.4350669599119428,7.317702140256096,619.8232645,169127,0.778518519,0.019272994,1065.867462,1273180849,4906073.305,1247514.862,0.020239821,0.000208802,18.04048235,2200372.589,127498.2099,122374.6048,0.108888994,17336316979,17336316979,8089291599,273853.5141,820,2207696.898
1406073600,2014-07-23T00:00:00,1.6393942375503427,0.2782827923142857,0.8362770381428574,14.370929886366307,2.4394269574270284,7.3308045163602875,619.7728168,174755,0.762037037,0.018971591,1148.590199,1273068134,4902760.953,1261321.02,0.020271353,0.00020871,18.0325601,2262170.781,127766.1286,125821.7767,0.102034786,17336316979,17336316979,8090895379,256704.2466,819,2268888.752
1406160000,2014-07-24T00:00:00,1.5969077117389714,0.27107081805714284,0.8146040902010583,13.998493001103824,2.376206791088914,7.140819454702478,602.8796455,176149,0.762256944,0.019446117,1548.498504,1238773603,4891900.55,1254128.637,0.020192665,0.000203023,17.54117371,2155294.733,127680.1767,123236.3978,0.097425225,17336316979,17336316979,7872516831,268292,811,2161711.061
1406246400,2014-07-25T00:00:00,1.5857337101794287,0.26917406114285714,0.8089040817989419,13.900541703432873,2.359579819978286,7.090853181049525,601.5785143,177347,0.71994213,0.018480081,1425.948196,1237012103,4893987.485,1221415.534,0.020208728,0.000200816,17.35050245,2451432.446,128230.5014,141655.4673,0.102263332,17482342241,18736441558,7857977845,233653.7423,813,2457793.532
1406332800,2014-07-26T00:00:00,1.5385914875187086,0.2611717947828572,0.7848562003100531,13.48729298,2.2894319530665257,6.880049451917925,594.7026072,140817,0.658206019,0.017733883,1031.863056,1223546456,4888046.189,1203772.044,0.020228807,0.000185232,16.00404677,1992253.734,128576.1236,124806.7373,0.090719483,18736441558,18736441558,7770155179,231154.1045,807,1997412.861
1406419200,2014-07-27T00:00:00,1.553764582520537,0.26374738712571427,0.7925962000349208,13.620300330375029,2.3120095955440116,6.947898289506115,591.5754442,182563,0.593171296,0.016635212,569.132633,1216475421,4892361.8,1170626.341,0.020239325,0.000184208,15.91559475,2262776.074,128931.6303,142503.2149,0.102387234,18736441558,18736441558,7731559647,218209.0327,808,2268023.42
1406505600,2014-07-28T00:00:00,1.5641875385555657,0.26551665606857144,0.7979130900190478,13.711667962978089,2.3275190070970972,6.994506147106973,587.493005,174637,0.75119213,0.016574755,1393.882231,1208159858,4877202.666,1182735.094,0.020270967,0.00018302,15.81296539,2203098.769,129528.612,139709.0343,0.094222998,18736441558,18736441558,7680407552,255103.52,801,2209214.124
1406592000,2014-07-29T00:00:00,1.592072800287223,0.2702501047542857,0.8121377368761907,13.956110167317798,2.3690124182760686,7.1191994014566875,584.1123933,170530,0.723854167,0.016464931,1466.11763,1202163874,4869838.347,1196383.047,0.020312393,0.00018199,15.72390554,2175818.665,130112.8472,138777.6407,0.100859419,18736441558,18736441558,7638387994,246597.7785,797,2182126.514
1406678400,2014-07-30T00:00:00,1.6505154607324801,0.28017059,0.8419501235851853,14.46841852878092,2.455975394,7.380534783347734,562.9146251,180476,0.758043981,0.013049802,1060.124767,1158712980,4849752.728,1212246.412,0.020292582,0.000175315,15.14722796,2420532.888,131774.2159,160199.6926,0.092348649,18736441558,18736441558,7363607117,229200.8721,783,2426581.263
1406764800,2014-07-31T00:00:00,1.6848525331508228,0.2859992165542858,0.8594659258021167,14.769417305600111,2.5070691323148684,7.534078305581353,581.975562,177455,0.806134259,0.014636313,1052.09898,1197183266,4873207.352,1210472.618,0.020248781,0.000181324,15.66637025,2240605.914,132848.8801,143434.6085,0.093234309,18736441558,18736441558,7615187932,262754.1753,795,2247099.683
1406851200,2014-08-01T00:00:00,1.6926272202841373,0.2873189489257143,0.8634318982201059,14.837570213010746,2.5186379062828115,7.5688440197974485,596.5067592,172169,0.76443287,0.015231617,1235.409963,1227556755,4890319.168,1192822.501,0.02027168,0.000185809,16.05386388,2341289.03,133905.2102,146228.7892,0.094600008,18736441558,18736441558,7807670879,238193.1019,804,2347537.077
1406937600,2014-08-02T00:00:00,1.7385450988294286,0.29511338614285715,0.8868552253174605,15.240086336338772,2.5869639429282856,7.7741729051328585,589.7572615,141630,0.638981481,0.015287838,1263.849975,1214557178,4887572.684,1032833.478,0.020284378,0.000183601,15.86315963,2403260.841,135092.0824,151817.1506,0.091270335,18736441558,18736441558,7721730034,190627.7301,802,2408299.693
1407024000,2014-08-03T00:00:00,1.7401284671516568,0.2953821586857143,0.8876629227830689,15.253966143051425,2.589320003038971,7.781253181116382,586.7537367,176087,0.628402778,0.014739493,1083.237285,1208847331,4873887.87,1002518.619,0.020335415,0.000182697,15.78506075,2259001.886,135247.0913,143434.6085,0.094340504,18736441558,18736441558,7684663690,204656.6234,794,2264124.01
1407110400,2014-08-04T00:00:00,1.705294237,0.28946914110000005,0.8698935135000001,14.948609277704245,2.537486491,7.625486539341002,587.6083355,172824,0.785289352,0.014751445,1162.514339,1210216009,4883380.97,1016994.192,0.020335013,0.000183181,15.82684995,1880346.674,134985.0493,119218.3759,0.09586985,18736441558,18736441558,7697736644,298745.2031,796,1886851.347
1407196800,2014-08-05T00:00:00,1.6831269950507142,0.2857063110714286,0.8585857056216932,14.75429123861456,2.504501522852143,7.526362295479763,581.8819886,203179,0.863854167,0.014711137,1465.496095,1197711368,4829908.493,1123447.243,0.020351982,0.000181437,15.67613176,1963851.712,135219.0158,125738.1308,0.096946479,18736441558,18736441558,7624684695,333193.0815,781,1971087.506
1407283200,2014-08-06T00:00:00,1.6704600144727715,0.2835561249571429,0.8521241085529103,14.643252486868311,2.4856529913743137,7.469719935574811,582.2483714,196452,0.893530093,0.014411575,891.677242,1198399941,4837442.559,1137683.825,0.020321679,0.000181442,15.67657562,2387218.323,136130.3827,152748.5441,0.095280885,18736441558,18736441558,7631872806,275754.878,783,2394574.102
1407369600,2014-08-07T00:00:00,1.6799602584062572,0.28516876598571433,0.8569703106904764,14.726531625189251,2.4997894026307717,7.512201743512716,586.0466335,178997,0.802141204,0.014466237,1085.991717,1207238217,4850213.92,1123763.583,0.020251327,0.000182562,15.77335208,2344186.534,136917.5638,149022.9699,0.092421002,18736441558,18736441558,7684003055,248918.4688,788,2350591.772
1407456000,2014-08-08T00:00:00,1.6926228189693426,0.2873182018142857,0.8634296530502648,14.837531631085259,2.518631357104028,7.5688243386386205,589.0244126,173005,0.7846875,0.014516183,934.5566137,1213354561,4866263.566,1124493.234,0.020244582,0.000175721,15.1823365,2326646.43,137413.9973,153677.3472,0.096387252,19566207245,19729645941,7725373119,251188.7595,796,2333181.196
1407542400,2014-08-09T00:00:00,1.7379828134393998,0.29501794,0.8865683959814816,15.23515734260978,2.5861272594102003,7.771658559173668,588.9785213,152677,0.707349537,0.01445956,1090.549826,1214279673,4866537.725,1117032.524,0.020299377,0.000174124,15.0443128,2679852.272,139211.5949,178499.4155,0.090792275,19729645941,19729645941,7727451082,193530.022,796,2685401.042
1407628800,2014-08-10T00:00:00,1.7892566347877998,0.303721534,0.9127238615000002,15.684623660549855,2.662422966,8.000937369909002,589.373502,202330,0.681990741,0.013295566,837.3942926,1215676997,4865927.464,1117174.298,0.02032584,0.000174277,15.05751249,2607977.747,140650.6531,173595.5854,0.100806959,19729645941,19729645941,7735241242,210782.6441,795,2613917.696
1407715200,2014-08-11T00:00:00,1.8900347500366286,0.3208283497428571,0.9641321327989419,16.568044618821087,2.812381313845886,8.451582276115525,573.4414839,190879,0.846388889,0.013991015,1312.031988,1183290404,4857537.423,1119183.776,0.020370747,0.00016962,14.65515891,2609158.752,142216.7231,178499.4155,0.092694301,19729645941,19729645941,7528750394,239411.0659,788,2615937.301
1407801600,2014-08-12T00:00:00,1.9663907616946283,0.33378957874285714,1.003082360761905,17.237381417015115,2.9259994472598856,8.793019974,568.3075202,204689,0.912476852,0.013956271,1729.050841,1173490539,4854482.226,1126927.889,0.020394404,0.00016816,14.52906336,2472137.713,143308.9367,170653.2874,0.09252786,19729645941,19729645941,7463818389,264410.2644,784,2479432.424
1407888000,2014-08-13T00:00:00,1.9484770024805143,0.3307487659714286,0.9939443113809526,17.08034940374419,2.8993436825055428,8.712915834,548.3701753,195738,0.86900463,0.014962435,1660.405376,1132448144,4807616.492,1135404.19,0.020352909,0.000162334,14.02565186,1987841.886,144171.2373,142211.0728,0.090049708,19729645941,19729645941,7203960811,312411.1172,759,1994602.998
1407974400,2014-08-14T00:00:00,1.9952525237086287,0.33868878574285716,1.0178051335396827,17.49038362282984,2.9689458958218857,8.922079801,505.1074997,202135,0.936527778,0.020573824,1613.670325,1043452980,4739637.799,1149964.331,0.020357848,0.000149435,12.91119131,2272983.749,145488.3306,176537.8835,0.07823716,19729645941,19729645941,6637890304,266002.5667,724,2279314.387
1408060800,2014-08-15T00:00:00,2.0091059552746287,0.34104036874285715,1.0248719552063494,17.611822803937397,2.989559872399886,8.984027559338859,500.3230601,200423,0.851041667,0.020575772,1705.330342,1033616675,4736043.727,1164178.937,0.020320911,0.000148053,12.79175018,2063832.623,146745.9373,161826.3932,0.084457648,19729645941,19729645941,6577079234,261463.5455,720,2070042.794
1408147200,2014-08-16T00:00:00,1.9690905577695426,0.3342478619142857,1.0044595630317463,17.26104782940781,2.9300167575406286,8.805092529536287,521.7479629,173929,0.755868056,0.022167514,1693.024055,1078984139,4779193.077,1153370.496,0.020336747,0.000154409,13.3409444,2060904.453,146970.3586,154961.0311,0.098336252,19729645941,19729645941,6860784728,300172.6266,739,2067326.499
1408233600,2014-08-17T00:00:00,1.9574194065389143,0.3322667151714286,0.9985059518994711,17.15873851772012,2.912650025192743,8.752903174350765,497.764659,201320,0.69494213,0.023164829,936.1409842,1029627385,4455438.157,1156301.177,0.020341314,0.000148145,12.79974601,2115499.801,147587.0862,166730.2233,0.309856432,19729645941,19729645941,6547529020,213095.9706,579,2134104.51
1408320000,2014-08-18T00:00:00,1.9840963212089144,0.3367950501714286,1.0121142046772489,17.392588351717343,2.9523454098027426,8.872193118200764,468.9579182,193767,0.83744213,0.024982077,1989.938292,970527341.9,4379123.991,1200963.048,0.020393481,0.000138682,11.98216027,2321341.695,148975.5633,194191.6718,0.075931728,19729645941,19729645941,6170930388,209595.8182,541,2326835.735
1408406400,2014-08-19T00:00:00,2.0155798150354287,0.3421392891428572,1.0281743580952385,17.668572658600567,2.999193008626286,9.012976423062858,486.7943507,187448,0.866435185,0.026420964,1326.723846,1007848707,4447363.067,1194041.323,0.02049309,0.000138875,11.99876789,2263593.731,150828.7303,189172.9252,0.08346633,20459730861,23844670039,6407900293,222263.0376,573,2269842.02
1408492800,2014-08-20T00:00:00,2.114365175085943,0.3589078401142857,1.0785660981798946,18.534525124803377,3.146186126441829,9.454710416644955,515.1203539,186763,0.843854167,0.028959179,1282.591648,1066303154,4767788.169,1200035.315,0.020576614,0.0001261,10.8950626,2176383.495,153053.4639,200319.9211,0.083865976,23844670039,23844670039,6782945023,241119.1302,733,2182498.08
1408579200,2014-08-21T00:00:00,2.1467345248901144,0.36440245077142863,1.095078138640212,18.818274845186743,3.194351883462343,9.599454963320097,519.3078521,193528,0.845949074,0.02907041,1764.133932,1075404940,4782264.535,1201657.337,0.020550702,0.00012712,10.98317233,2142144.89,155493.5978,195578.6212,0.081116579,23844670039,23844670039,6840226846,251494.5818,733,2148073.701
1408665600,2014-08-22T00:00:00,2.187993034573714,0.3714059725714286,1.1161246590476193,19.17994694107318,3.2557447555611425,9.783948761,516.1593688,182975,0.772685185,0.029049645,8717.241708,1069284474,4778289.309,1202189.322,0.020560467,0.000126346,10.91627756,2025925.523,157502.7393,186096.0214,0.083138109,23844670039,23844670039,6800781532,248043.3822,731,2031475.823
1408752000,2014-08-23T00:00:00,2.250997983354343,0.38210089431428573,1.1482643303650797,19.73224832208417,3.349496439559029,10.065685119980287,497.1257595,151274,0.668368056,0.029358704,1873.722673,1030563129,4476638.639,1225523.979,0.020548789,0.000121614,10.50748282,2013359.326,159795.6142,192022.6463,0.074728214,23844670039,23844670039,6552013008,197042.4877,581,2017674.656
1408838400,2014-08-24T00:00:00,2.261754310509943,0.38392675211428573,1.1537512774391538,19.82653828593016,3.3655019090338283,10.113783698031622,508.430742,208310,0.660486111,0.029823438,724.455642,1054202617,4770403.218,1215687.432,0.02053113,0.000124568,10.76270415,1855772.208,160842.3469,173057.4466,0.119053206,23844670039,23844670039,6702866072,245534.8904,728,1862566.098
1408924800,2014-08-25T00:00:00,2.2076904737833716,0.37474956025714284,1.1261725875714288,19.352614693185036,3.2850546452141143,9.872028902651143,501.6102867,181249,0.804791667,0.029839375,2370.071534,1039536789,4753232.189,1227550.777,0.020585001,0.000122885,10.61725417,1718015.232,162095.1063,162389.5218,0.087951154,23844670039,23844670039,6614667026,288774.3869,716,1724130.827
1409011200,2014-08-26T00:00:00,1.956402132795257,0.3793344696857143,1.0265704440793653,17.149821096083222,3.3252459612649714,8.998916512799715,511.8523217,188274,0.837291667,0.030211666,4458.451529,1061254280,4779983.612,1232986.395,0.020632238,0.000125283,10.82444709,2213761.292,164180.3732,205061.221,0.081737381,23844670039,23844670039,6751941119,244288.4682,728,2219674.337
1409097600,2014-08-27T00:00:00,1.6845382395385715,0.37933446968571427,0.9158115465132278,14.766662207795116,3.3252459612649714,8.028004016734952,510.1623238,189509,0.873877315,0.030210216,3674.63216,1057008612,4789584.1,1238130.864,0.020564974,0.00012488,10.78967125,2155435.818,166200.7361,200319.9211,0.078808468,23844670039,23844670039,6731803471,255951.9467,729,2161386.094
1409184000,2014-08-28T00:00:00,1.4223601719464571,0.3820708771142857,0.8106544070952382,12.468409267282642,3.349233308783828,7.106196532596859,506.2851517,191762,0.785104167,0.030214382,1672.980878,1049377226,4786751.102,1381334.48,0.02057992,0.000123886,10.70378122,2189683.281,168410.1888,205061.221,0.077354155,23844670039,23844670039,6682832260,223515.1156,725,2194930.445
1409270400,2014-08-29T00:00:00,1.1750833888263428,0.3865175406285714,0.7126029476878307,10.300780986451722,3.3882127611500574,6.246677439431524,508.8665719,165055,0.78443287,0.029639038,1700.741393,1032696259,4795552.98,1412387.845,0.020543062,0.000124521,10.75860098,2162682.931,169787.0406,201505.2461,0.077190797,23844670039,23844670039,6719069018,208826.9176,727,2167914.537
1409356800,2014-08-30T00:00:00,0.9226080801255429,0.393358559,0.6138823139312171,8.08758243,3.4481811299472005,5.381292363921048,501.2757233,167970,0.70837963,0.028881192,1319.396572,1017706623,4787756.324,1396314.128,0.020512807,0.000122614,10.59381151,2280804.541,172196.8585,215729.1458,0.074984737,23844670039,23844670039,6621120334,188124.5879,715,2285393.907
1409443200,2014-08-31T00:00:00,0.7053007565115428,0.40813599328571426,0.5342913452380953,6.182666431580185,3.577720117142572,4.683597932357143,478.5114255,191406,0.676921296,0.029281495,1028.209177,972124575.3,4476523.4,1389905.222,0.020555414,0.000116291,10.04756222,2249003.7,174798.1113,224266.3729,0.073977295,23997179012,27428630902,6322686205,181314.1277,563,2253330.336
1409529600,2014-09-01T00:00:00,0.49281498171428567,0.3817614077599871,0.4337634142851166,4.320016129707428,3.3465205004240475,3.802370089623332,474.5414898,190403,0.802673611,0.029272306,1347.781713,960055170.7,4427701.13,1396477.674,0.020587998,0.000101024,8.728494213,1613441.065,175918.6699,185433.9107,0.073794918,27428630902,27428630902,6271843934,293167.8971,542,1618558.817
1409616000,2014-09-02T00:00:00,0.49122789942857137,0.3447299762357853,0.41287037647310226,4.306103766390857,3.021902971682894,3.6192217201632144,474.4306707,191326,0.848125,0.029298091,1152.845071,959907900.9,4437928.02,1397023.251,0.020594745,0.000101005,8.726837731,1743532.715,177818.591,200432.2417,0.07651594,27428630902,27428630902,6272122810,286579.8435,543,1749139.65
1409702400,2014-09-03T00:00:00,0.5015509782857143,0.31238072439084386,0.39998586521129714,4.396595875652571,2.738329430010137,3.5062760944422307,473.9592034,169050,0.803587963,0.02927688,1032.540592,959472492.9,4445789.252,1401969.658,0.020580735,0.000100838,8.712435717,2002477.634,181525.6086,230428.9038,0.073734369,27428630902,27428630902,6267892342,232597.5562,545,2007597.012
1409788800,2014-09-04T00:00:00,0.5051061874285714,0.27700628250630127,0.38235203250537964,4.427760838998856,2.428237072450237,3.3516979169421575,489.5552013,180670,0.825347222,0.030145746,935.7158447,991318330.8,4521362.714,1389915.641,0.020615853,0.000104189,9.001886877,1933743.045,184515.3567,215430.5728,0.077669338,27428630902,27428630902,6476075981,251939.6203,581,1939281.646
1409875200,2014-09-05T00:00:00,0.5038033371428571,0.24069973288746743,0.3619840052839211,4.416340053394285,2.1099738584915397,3.173151790318852,478.7497829,188565,0.816099537,0.030268958,968.9051414,970392114.7,4502061.553,1312561.237,0.020536801,0.000101918,8.805677187,1735467.963,186013.9143,197705.2725,0.077446705,27428630902,27428630902,6334872081,282066.6414,570,1740928.808
1409961600,2014-09-06T00:00:00,0.5135180605714285,0.2054101731253067,0.3472195070774059,4.501499318969143,1.8006255776164384,3.0437261990405404,480.6424918,152934,0.697048611,0.030234598,669.2749443,974650327,4515167.185,1309218.661,0.020562687,0.000102429,8.849877644,2150875.151,189181.9403,244063.7502,0.150422174,27428630902,27428630902,6362067498,188863.8715,573,2159934.326
1410048000,2014-09-07T00:00:00,0.5090861999999999,0.164041764,0.32266089262552305,4.4626496291999995,1.4379901068866539,2.8284453847553346,478.3655009,232778,0.697349537,0.030156879,460.7241409,970400293.7,4507405.178,1312155.661,0.020541869,0.000101782,8.793937243,1853666.316,191104.0327,211340.1188,0.080420677,27428630902,27428630902,6333781569,250619.7806,571,1858511.742
1410134400,2014-09-08T00:00:00,0.5128260445714286,0.16524684658690672,0.32503122124118355,4.495433106713143,1.448553857180824,2.8492236854002146,468.9754959,196424,0.887106481,0.030217459,1022.398974,951702449.8,4453380.386,1308143.143,0.020628004,9.98667E-05,8.628484769,1688311.785,191698.7785,196341.7878,0.075937955,27428630902,27428630902,6211141851,302755.2292,545,1694132.126
1410220800,2014-09-09T00:00:00,0.5123585657142857,0.16509621186816212,0.32473493125074715,4.491335187051428,1.4472333932363095,2.846626407,473.5120272,243692,0.939108796,0.030345904,934.3093515,960505353.2,4471930.041,1336384.631,0.020545646,0.000100884,8.716364505,1728318.899,192547.8842,199068.7571,0.084262183,27428630902,27428630902,6272952284,361914.1438,552,1735155.848
1410307200,2014-09-10T00:00:00,0.5067488057142857,0.16328859082410213,0.3211794426733413,4.442160030891428,1.4313877871640792,2.815458994,477.7784176,221162,0.868275463,0.030241261,955.3114626,967783310.6,4513308.086,1355842.071,0.020573491,0.000101719,8.788547258,1875280.289,193733.4733,214067.0881,0.080758626,27428630902,27428630902,6331347487,302347.0127,571,1881338.72
1410393600,2014-09-11T00:00:00,0.512358569,0.16509621297294344,0.3247349334237896,4.491335217106285,1.4472334029208223,2.8466264263929397,477.2706821,171772,0.744074074,0.030249608,893.2739288,963634101.8,4514103.225,1365256.266,0.020580885,0.000101521,8.771373629,2028400.399,195771.4433,231792.3884,0.073687849,27428630902,27428630902,6326647559,212334.3294,571,2033137.643
1410480000,2014-09-12T00:00:00,0.516565896,0.166451931,0.3274015542029289,4.528216644,1.4591176268440198,2.8700020241428748,473.9972823,166122,0.778715278,0.029720519,947.1558934,957477366.2,4467540.043,1367691.444,0.020673312,0.000100866,8.714789349,1824889.537,198030.2953,209976.6342,0.074502439,27428630902,27428630902,6285080622,239516.539,551,1829902.135
1410566400,2014-09-13T00:00:00,0.5188513234285714,0.16718835938932627,0.3288500673508667,4.548250701174857,1.465573158406834,2.8826996903976974,477.960974,152145,0.699930556,0.025956362,704.2316937,965521366.9,4515166.793,1346157.599,0.020649737,0.000100045,8.643884009,2162773.407,200503.3519,250729.5809,0.074478414,27866400921,29829733124,6339800916,179211.9558,572,2167277.415
1410652800,2014-09-14T00:00:00,0.5267196342857143,0.16972374847666288,0.3338370345965332,4.617224314148571,1.4877983791464264,2.9264154452732103,475.648064,240833,0.789467593,0.025922738,482.1822577,961496977.9,4476592.426,1332960.875,0.020590675,9.30819E-05,8.042276236,1878809.853,202918.7843,234289.3641,0.079312894,29829733124,29829733124,6311000676,277922.2405,554,1884219.785
1410739200,2014-09-15T00:00:00,0.5397302331428572,0.17391612609887744,0.34208320477525406,4.731275223730286,1.5245487613827595,2.998701373059877,472.6556297,190655,0.901828704,0.024585587,803.8147224,953188487.3,4474928.677,1322957.338,0.020586413,9.25135E-05,7.993167659,1866989.738,205563.0621,234289.3641,0.073467368,29829733124,29829733124,6273163405,286797.1392,552,1872714.168
1410825600,2014-09-16T00:00:00,0.5584151211428571,0.17993691785373042,0.3539257623631202,4.8950669519382854,1.5773270219058009,3.1025132328751113,464.1777545,225014,1.036388889,0.023345313,737.6296455,936241053.1,4453014.802,1324369.646,0.020601901,9.08882E-05,7.852741548,1984359.901,208457.5992,253566.3371,0.076286628,29829733124,29829733124,6162628008,303813.4269,539,1991190.91
1410912000,2014-09-17T00:00:00,0.5795837725714286,0.1867580474201747,0.36734253925791993,5.080631350361143,1.6371210436852515,3.2201246991349257,456.3398913,191063,0.908865741,0.020909597,834.7000036,922278182.1,4433201.464,1327475.808,0.020622735,8.92776E-05,7.713580865,2121980.495,211178.1767,275808.9982,0.069970669,29829733124,29829733124,6060691069,236099.9892,530,2127475.011
1410998400,2014-09-18T00:00:00,0.5911163588571429,0.19047416819227458,0.3746519390908548,5.181726001741715,1.6696965583734789,3.2841988980704326,426.880107,190890,0.883761574,0.022885787,1167.467666,863041567.8,4359964.576,1330540.306,0.02067318,8.35258E-05,7.216627324,1910288.479,213720.0489,265429.0897,0.068288993,29829733124,29829733124,5671343317,233777.3911,495,1915502.821
1411084800,2014-09-19T00:00:00,0.6060613988571429,0.19528987667326456,0.3841241658900179,5.312734222381714,1.7119110589178372,3.367232438191897,393.8938907,172255,0.811261574,0.023948879,1337.64942,796896261.3,4250843.89,1339114.407,0.020724537,7.70562E-05,6.65765864,1683896.383,215494.9294,253566.3371,0.060801111,29829733124,29829733124,5234786700,224258.4152,449,1688158.115
1411171200,2014-09-20T00:00:00,0.6095760205714286,0.1964223857596877,0.3863517473478781,5.343543396329143,1.7218386335694227,3.386759417251499,411.0413428,169941,0.742685185,0.025569969,1424.10921,832455744.7,4331481.391,1377209.078,0.020681293,8.03956E-05,6.946177104,1808581.908,217674.994,260980.5575,0.066002755,29829733124,29829733124,5464482173,210502.0455,482,1812817.173
1411257600,2014-09-21T00:00:00,0.6126264411428571,0.19740531629827543,0.3882851162438733,5.370283383058285,1.7304550026706824,3.403707328993793,400.4045307,200712,0.667453704,0.025786864,1114.931862,811705344.8,4321066.153,1360713.987,0.020701331,7.83053E-05,6.765579037,1641658.576,219578.0075,243186.4286,0.063092657,29829733124,29829733124,5324715501,214022.0427,475,1645297.003
1411344000,2014-09-22T00:00:00,0.6177104811428571,0.19904353570389044,0.391507401,5.4148500776982855,1.7448156339803036,3.431953880312433,400.8816222,206729,0.853113426,0.025243491,722.4871325,812885706.3,4322182.265,1354867.911,0.020735773,7.84454E-05,6.777679645,1683702.813,221481.1795,249117.8049,0.064277932,29829733124,29829733124,5332743728,262136.6786,475,1688440.675
1411430400,2014-09-23T00:00:00,0.6070340022857142,0.19560327660927085,0.3847406058768679,5.321260064036571,1.7146583227568684,3.372636151116624,438.491801,195635,0.8903125,0.030416144,899.1061488,889110038.1,4390424.006,1333552.877,0.020699148,8.58539E-05,7.417777051,1644344.254,223126.8183,222426.6115,0.072367957,29829733124,29829733124,5834698973,307774.3067,506,1649911.014
1411516800,2014-09-24T00:00:00,0.5917818891428571,0.19068862060198843,0.37507375487776445,5.187560040226286,1.6715764481970308,3.2878965352584837,423.7000918,189719,0.871550926,0.030852546,786.6548503,859042942.4,4361045.582,1344432.198,0.020761593,8.29424E-05,7.166226575,1652430.358,225424.6235,231323.6759,0.070217474,29829733124,29829733124,5639528633,286953.5064,494,1657717.874
1411603200,2014-09-25T00:00:00,0.5903641337142858,0.1902317802829701,0.3741751757528392,5.175131996139428,1.6675717859605164,3.2800195906493883,409.5377499,201394,0.910833333,0.030874471,680.1144504,830769769.5,4328183.105,1342239.358,0.020764265,7.8244E-05,6.760284996,1761012.324,227299.0489,261293.9847,0.068738946,30560105291,34661425924,5452786187,283777.314,480,1766421.804
1411689600,2014-09-26T00:00:00,0.5825879691428572,0.1877260832974684,0.36924661119575614,5.106966137506285,1.6456068461856082,3.236815793741998,405.2982519,180341,0.840474537,0.030868957,772.1883245,822105776.4,4333611.687,1363289.972,0.020791947,6.90349E-05,5.964613059,1357749.144,228317.9136,230885.863,0.267095717,34661425924,34661425924,5397697184,312748.1642,481,1377144.834
1411776000,2014-09-27T00:00:00,0.5722697862857142,0.18440127716154983,0.36270690516766285,5.0165169465805715,1.616461595598146,3.1794887306997324,400.5993346,167251,0.706238426,0.03087755,572.4420436,813276884.3,4330133.392,1355174.906,0.020727259,6.74781E-05,5.830110175,1342007.771,229178.735,230885.863,0.066901266,34661425924,34661425924,5336459764,285022.9104,478,1346090.019
1411862400,2014-09-28T00:00:00,0.5656894422857143,0.18228090689766083,0.3585362565254035,4.958833651076572,1.597874429864895,3.142928824701687,375.5499898,234946,0.73400463,0.032453523,428.4248776,761782544.3,4215096.093,1178204.039,0.02078041,6.328E-05,5.46739084,1220537.467,229928.3518,223993.7477,0.065027243,34661425924,34661425924,5003993225,330639.3,433,1224661.364
1411948800,2014-09-29T00:00:00,0.5612107474285714,0.18083774657107027,0.35569764161028095,4.919573411958857,1.5852236864420022,3.118045526355723,373.0645579,198246,0.916180556,0.032445962,1032.925566,756853874.5,4217240.063,1168335.694,0.020825788,6.28755E-05,5.432441182,1277746.111,230605.8786,236054.9495,0.058219235,34661425924,34661425924,4972153983,329465.927,430,1282354.629
1412035200,2014-09-30T00:00:00,0.5753353611428571,0.18538909083342042,0.3646498789112374,5.0433897757782855,1.6251207702457635,3.196520838535906,389.2640404,217696,0.89380787,0.033043697,878.681507,789086305.9,4253461.716,1138047.872,0.020845425,6.55752E-05,5.665696045,1488934.955,231917.7798,263623.4107,0.060539478,34661425924,34661425924,5189547431,294540.6667,445,1493610.116
1412121600,2014-10-01T00:00:00,0.5875910639999999,0.18933821992170902,0.3724175929518828,5.150823267023999,1.659738835833701,3.264612619816205,382.9093659,212669,0.915821759,0.033089294,741.7453996,776819939.6,4236667.388,1143545.818,0.020921912,6.45187E-05,5.574419427,1483773.793,234638.9651,267069.4684,0.062980276,34661425924,34661425924,5106312656,301096.6258,438,1488757.233
1412208000,2014-10-02T00:00:00,0.5795284354285714,0.18674021625022327,0.36730746635295874,5.0801462649668565,1.6369647356494572,3.219817250050036,372.525699,183913,0.846608796,0.033266557,782.4431478,756043912.9,4224737.278,1139202.173,0.02097512,6.2766E-05,5.422979936,1285213.662,235883.823,237777.9783,0.058123288,34661425924,34661425924,4969125807,304473.4928,430,1289465.206
1412294400,2014-10-03T00:00:00,0.5866174662857143,0.18902449959912987,0.37180052278272563,5.142288709460571,1.6569887634859721,3.2592033827133733,357.6657136,177578,0.857372685,0.033762136,834.0196381,724687951.6,4179388.651,1200191.709,0.020911112,6.02628E-05,5.206704162,1305479.855,236588.2665,251562.209,0.058454659,34661425924,34661425924,4772213722,288691.8767,413,1309810
1412380800,2014-10-04T00:00:00,0.5984325222857142,0.19283163998701586,0.3792889530630604,5.245859490356571,1.6903621561261812,3.3248469625507875,328.8261131,172315,0.77337963,0.035447205,849.2089162,666763887.8,4033124.783,1215069.842,0.020850114,5.53989E-05,4.786462045,1265980.535,238252.1287,265346.4396,0.061211109,34661425924,34661425924,4388682580,275645.9221,363,1270070.662
1412467200,2014-10-05T00:00:00,0.6214718811428571,0.20025556363291544,0.39389139189240885,5.447822510098285,1.7554402708061367,3.452851941328856,322.8262615,247567,0.76525463,0.035419976,870.984493,654638980.3,4046890.127,1267682.451,0.020900668,5.43643E-05,4.69707396,1363940.955,241368.3487,291191.872,0.057606164,34661425924,34661425924,4309969414,267945.5621,358,1367749.759
1412553600,2014-10-06T00:00:00,0.6356499531428571,0.20482413364507243,0.40287751127106997,5.5721074892502855,1.7954883555327048,3.531624263802199,326.8035327,193513,0.913738426,0.035589987,1605.387494,662966962.8,4081516.994,1420631.265,0.021000808,5.50576E-05,4.756976246,1315384.219,242479.8117,277407.6414,0.053673238,34661425924,34661425924,4364384311,280561.118,362,1319621.56
1412640000,2014-10-07T00:00:00,0.6244256537142857,0.20120735149184016,0.3957635048950986,5.4737152804594285,1.7637836431774707,3.4692628839104347,333.5701949,200932,0.893194444,0.03608332,1175.318114,676711744.2,4175953.413,1417780.587,0.021031851,5.62339E-05,4.858604951,1117460.153,243131.3365,230885.863,0.056018298,34661425924,34661425924,4455868953,337423.2687,393,1121783.197
1412726400,2014-10-08T00:00:00,0.617927376,0.19911342527280598,0.3916448701966528,5.416751378,1.7454282859414174,3.4331589321438583,354.4073343,189881,0.914375,0.038396303,1446.606963,718674043.8,4205136.295,1435470.504,0.021155658,5.97235E-05,5.160111944,1275866.404,244857.1486,248116.1513,0.056210124,34661425924,34661425924,4735489719,304204.8958,406,1280307.116
1412812800,2014-10-09T00:00:00,0.6241081062857142,0.20110502885871986,0.3955622420505081,5.470931659700571,1.762886682975538,3.467498613814754,361.7164249,188877,0.956145833,0.038629807,1240.658056,734041371.4,4226536.334,1456923.273,0.021199276,6.07826E-05,5.251619725,1338350.772,246748.3602,255805.1042,0.061013167,34769734281,35002482026,4834490054,301309.3311,413,1343391.131
1412899200,2014-10-10T00:00:00,0.6303258685714287,0.20310856518730072,0.3995030849357442,5.525436563897143,1.7804496824318778,3.5020440425467334,358.8903908,196627,0.919664352,0.038482135,1317.91676,722831047.5,4218145.129,1465196.164,0.021235998,5.98789E-05,5.173537003,1390700.264,248602.7018,269697.337,0.057751646,35002482026,35002482026,4798109636,279418.329,409,1395289.152
1412985600,2014-10-11T00:00:00,0.6252553851428572,0.2014747140868894,0.39628939203048424,5.480988706162286,1.7661273436856726,3.4738728105392243,361.908377,164418,0.759085648,0.038592215,1047.315922,729256682,4233996.766,1453332.246,0.021267774,6.03579E-05,5.214918594,1302870.157,249228.2064,250557.526,0.057436061,35002482026,35002482026,4839760838,249927.25,411,1306637.101
1413072000,2014-10-12T00:00:00,0.6137098662857142,0.19775442607977983,0.3889717954814704,5.379780687860571,1.7335152990153502,3.4097267591905696,377.8712437,250261,0.752268519,0.039760791,514.2845492,761877002.1,4285905.898,1465619.318,0.021240024,6.30314E-05,5.445912677,1398123.602,250812.9005,257517.4572,0.066065345,35002482026,35002482026,5054628619,294062.5608,430,1402417.585
1413158400,2014-10-13T00:00:00,0.6110663279999999,0.19690260435549298,0.38729631022384936,5.356607431,1.7260482297802517,3.395039455422264,391.9942089,207310,0.896828704,0.040482244,1149.803675,790659970.8,4289351.757,1458525.274,0.021235256,6.54053E-05,5.651020295,1518977.56,251445.1591,269697.337,0.065657864,35002482026,35002482026,5245064709,294309.6065,435,1524065.125
1413244800,2014-10-14T00:00:00,0.610652112,0.196769132,0.3870337784476988,5.352976414,1.7248782147413166,3.3927381018725273,400.8805921,222532,0.959976852,0.04082772,1123.959149,808894300.4,4387049.242,1468272.193,0.021226896,6.6941E-05,5.783704227,1322905.954,251291.438,229677.7321,0.066095782,35002482026,35002482026,5365291551,378461.8258,476,1328388.07
1413331200,2014-10-15T00:00:00,0.6156651085714285,0.19838445964661572,0.3902110359503885,5.396920341737143,1.7390381732622333,3.420589941141106,394.6258799,205441,0.864594907,0.040868735,982.2726267,796602064.6,4292377.61,1526230.177,0.021269233,6.58369E-05,5.688312069,1489712.697,252239.706,262737.4057,0.064519339,35002482026,35002482026,5283069668,290342.0331,437,1494532.356
1413417600,2014-10-16T00:00:00,0.6162521965714286,0.19857363576529372,0.3905831346993425,5.4020667551451425,1.7406964911185647,3.4238517587744366,382.3214763,184416,0.876145833,0.041081792,1076.574956,772501001.1,4280106.467,1517988.504,0.021295457,6.37874E-05,5.511234906,1414589.462,252371.41,257517.4572,0.06142402,35002482026,35002482026,5119758565,283503.8311,432,1419239.199
1413504000,2014-10-17T00:00:00,0.6084968434285714,0.1960746448021963,0.38566776050986257,5.334083329494858,1.7187903363360528,3.3807635886294554,382.2007896,180122,0.788819444,0.041046924,1037.606071,771587037.6,4277506.883,1537173.339,0.021299022,6.37608E-05,5.508935084,1356812.803,251413.6955,247077.5603,0.063406955,35002482026,35002482026,5119499233,281900.0845,433,1361134.241
1413590400,2014-10-18T00:00:00,0.6204281588571429,0.19991924721869955,0.39322987648625224,5.438673240541713,1.7524921211191204,3.4470530972784874,391.2931771,176676,0.773877315,0.039721041,790.5360289,790861326.8,4295462.876,1533001.416,0.021306691,6.52357E-05,5.636365671,1604302.026,252077.9652,285357.1824,0.060951507,35002482026,35002482026,5242894154,226637.4512,441,1608377.427
1413676800,2014-10-19T00:00:00,0.6114796799999999,0.197035798,0.38755829439330547,5.360230875,1.7272158043219734,3.397336008651716,388.684498,236855,0.755300926,0.03694303,412.4454697,785416242.8,4293674.57,1516241.188,0.021344821,6.48484E-05,5.602905604,1292375.956,251339.6778,231417.715,0.064906317,35002482026,35002482026,5209233125,321526.1579,439,1296611.612
1413763200,2014-10-20T00:00:00,0.6007414971428571,0.19357565604866142,0.38075239066646743,5.266099963954285,1.696884200922566,3.3376754565822537,381.1908586,201790,0.951979167,0.036178896,1021.86001,770643766,4271585.584,1487606.581,0.021372505,6.36305E-05,5.497675531,1305578.691,250586.2474,238377.6462,0.06011188,35002482026,35002482026,5110107339,339026.781,432,1310522.953
1413849600,2014-10-21T00:00:00,0.6132693771428571,0.19761248819931643,0.3886926116811118,5.375919360034286,1.7322710715552077,3.4072794339966257,385.2046335,206733,0.934641204,0.035969489,820.9681022,778990119.8,4279221.331,1442945.316,0.021361116,6.42728E-05,5.55316679,1473407.723,251353.9455,266217.3713,0.06119577,35002482026,35002482026,5165387969,307311.1438,434,1478349.465
1413936000,2014-10-22T00:00:00,0.6180419074285713,0.1991503304916553,0.3917174606793186,5.417755360518858,1.7457517970898502,3.4337952603149065,380.7787633,201731,0.915787037,0.036014433,1035.39659,769416872.4,4263491.308,1460054.639,0.021369019,6.35225E-05,5.488344082,1513595.584,252271.9276,276657.2683,0.060597252,35002482026,35002482026,5107553013,287804.6101,426,1518390.281
1414022400,2014-10-23T00:00:00,0.6215575268571428,0.20028316106943259,0.39394567449252843,5.448573280429714,1.755682189934646,3.4533277826015043,357.3447931,198755,0.930671296,0.033373188,1038.86878,722947433.1,4207050.365,1470928.553,0.021416941,5.85051E-05,5.054844785,1348976.594,253783.4183,267771.331,0.056783012,35673113143,35985640265,4794571842,307327.2848,404,1353542.516
1414108800,2014-10-24T00:00:00,0.6343634262857142,0.20440957882976488,0.4020621053454872,5.560829794820571,1.7918543680217187,3.5244764154585404,357.488434,196085,0.942280093,0.032986625,894.6309083,724273950.4,4221044.907,1470175.751,0.021400124,5.80126E-05,5.012284438,1421016.525,255553.5653,284428.085,0.05672238,35985640265,35985640265,4797920118,281311.4403,407,1425634.464
1414195200,2014-10-25T00:00:00,0.6315915839999999,0.203516414,0.4003053004937239,5.536531825,1.7840248849504683,3.5090762641279833,345.8112466,202433,0.797708333,0.032963624,637.10294,700860211.7,4191294.931,1472068.051,0.021436115,5.60876E-05,4.845968871,1340018.581,256086.1878,277272.6615,0.05275682,35985640265,35985640265,4642538390,253666.7677,398,1343654.686
1414281600,2014-10-26T00:00:00,0.628913616,0.20265349804224603,0.39860799354393306,5.513056758,1.7764605638383286,3.494197671406117,353.0819562,214842,0.816759259,0.033298826,542.1338996,716190140.8,4200946.486,1463094.202,0.021371234,5.73179E-05,4.952265497,1103381.113,255843.5585,223606.985,0.056400123,35985640265,35985640265,4741251517,335124,403,1107361.157
1414368000,2014-10-27T00:00:00,0.6447023451428571,0.20774106668289943,0.4086149539342499,5.651460757522286,1.8210581905422967,3.581918686187634,350.0157119,225066,0.984826389,0.033281644,751.4715965,709645469.6,4197581.58,1469136.357,0.021409518,5.68109E-05,4.908462457,1391312.455,257628.2993,284428.085,0.05631894,35985640265,35985640265,4701468719,317719.8176,402,1396104.577
1414454400,2014-10-28T00:00:00,0.6380662525714286,0.2056027326753047,0.4044089716219367,5.593288770041143,1.802313554631721,3.545049045237896,354.6538051,205248,1.018229167,0.031417356,727.6212392,719072948.5,4188304.69,1476876.376,0.021484008,5.75888E-05,4.975668475,1223555.628,258390.5781,246862.1115,0.053974405,35985640265,35985640265,4764991907,355744.3841,399,1228304.026
1414540800,2014-10-29T00:00:00,0.6382772399999999,0.205670719,0.40454269630753137,5.595138286,1.8029095201773657,3.5462212758318197,333.5993501,200016,1.092106481,0.033227795,857.3453072,675646957.5,4137483.76,1484273.758,0.02154125,5.41611E-05,4.679517287,1292697.482,259764.5018,277272.6615,0.05092023,35985640265,35985640265,4483405058,321610.4194,385,1297502.213
1414627200,2014-10-30T00:00:00,0.6507346662857142,0.20968484870607984,0.41243826347310225,5.704340084660572,1.8380973837574959,3.615433817605214,344.6093822,205736,1.060358796,0.032793977,750.5488216,698283330.1,4182575.215,1469221.853,0.021517381,5.59213E-05,4.83160307,1464589.874,261113.9048,304105.4997,0.051598441,35985640265,35985640265,4632838862,296275.4824,399,1469317.066
1414713600,2014-10-31T00:00:00,0.6685209977142856,0.21541610048635412,0.42371131227166764,5.860255065963429,1.8883375368633801,3.7142533633734383,337.1829126,203137,0.978217593,0.032877727,875.1896025,683591508.9,4176736.844,1464129.82,0.021470342,5.46882E-05,4.725059832,1584759.689,263421.7527,336304.9055,0.050889883,35985640265,35985640265,4534584097,251748.3191,397,1589060.8
1414800000,2014-11-01T00:00:00,0.6709742914285713,0.21620662010665928,0.42526621975044826,5.881760638662856,1.895267231854975,3.7278836823324295,324.371315,173118,0.802777778,0.03321433,728.9559585,658087811.9,4060114.803,1458824.409,0.021510495,5.26338E-05,4.547556132,1289375.977,264976.7562,284428.085,0.05877602,35985640265,35985640265,4363577474,242515.566,359,1293452.682
1414886400,2014-11-02T00:00:00,0.689373953,0.22213550400157242,0.4369279997647938,6.043052073250285,1.9472398280777836,3.830110845938182,324.2485666,267793,0.885706019,0.032511831,329.0906462,658153429,4062076.758,1448010.9,0.021521601,5.26186E-05,4.54624419,1256463.196,265833.7713,277272.6615,0.053394715,35985640265,35985640265,4363182675,314181.7161,359,1260549.226
1414972800,2014-11-03T00:00:00,0.6955071737142856,0.22411179863321015,0.44081525976957553,6.096815884779429,1.9645640268187197,3.8641865671400994,325.3618656,211234,1.044953704,0.028716546,687.2298219,660601948.1,4063274.695,1394837.508,0.021659873,5.28343E-05,4.564881894,1374653.882,267066.1114,302316.6438,0.059654991,35985640265,35985640265,4379538202,303831.3846,360,1380039.773
1415059200,2014-11-04T00:00:00,0.7102269051428571,0.22885490641200942,0.4501446850848775,6.225849050482284,2.0061421096076746,3.945968309454036,329.657704,209429,1.047175926,0.028609517,1107.942048,665202007.5,4072178.361,1420993.814,0.021677003,5.35071E-05,4.623013382,1335113.701,267019.5375,289794.6526,0.050962202,35985640265,35985640265,4438697512,313590.037,359,1339724.557
1415145600,2014-11-05T00:00:00,0.7071384342857142,0.22785971501071287,0.4481871997638972,6.198775514948571,1.9974182617839087,3.9288089931303225,338.8057653,203229,1.031342593,0.028951314,1122.653396,683593131,4194717.987,1355739.374,0.021708085,5.06264E-05,4.374119425,1168879.89,266714.7702,268264.6241,0.050967512,39105532240,39603666252,4563041057,350812.9928,397,1173421.504
1415232000,2014-11-06T00:00:00,0.7068215314285713,0.2277576000764743,0.44798634545128513,6.195997544502857,1.9965231222703734,3.927048304225966,349.6899117,219885,1.051157407,0.029276391,898.4566705,705963747.1,4192436.58,1365563.121,0.021598273,5.15811E-05,4.456609323,1346306.16,269124.614,303181.1749,0.053445168,39603666252,39603666252,4710975208,338556.6623,401,1351160.05
1415318400,2014-11-07T00:00:00,0.6927648822857142,0.22322815589355086,0.4390771843705918,6.072776958,1.9568180145628666,3.8489505981926073,342.1332881,221566,0.971041667,0.027351238,977.4499775,690649626.5,4172265.73,1363310.513,0.0216842,5.04654E-05,4.3602072,1282999.831,270697.6202,295306.3392,0.054792673,39603666252,39603666252,4610456396,337699.5733,395,1287596.826
1415404800,2014-11-08T00:00:00,0.6985195234285714,0.22508246168040127,0.44272449920233115,6.123222142374857,1.9730728590903976,3.8809229600076347,345.7163326,170855,0.864571759,0.027139246,696.3860032,698570684.1,4175283.253,1339830.208,0.02167418,5.0959E-05,4.402858287,1322364.972,272211.1989,301212.4659,0.051283549,39603666252,39603666252,4660062488,272614.2876,394,1326195.802
1415491200,2014-11-09T00:00:00,0.7047024994285714,0.2270747888980573,0.4466432943989838,6.177422109990856,1.9905375994803702,3.915275118701493,363.6100517,253202,0.843912037,0.028712124,461.4965742,735136221.5,4201105.483,1339614.916,0.021630688,5.36587E-05,4.636110212,1363537.694,273064.8323,295306.3392,0.075911905,39603666252,39603666252,4902623335,320786.2667,403,1369072.735
1415577600,2014-11-10T00:00:00,0.7002740057142857,0.22564780477905214,0.4438364971712493,6.138601934091428,1.978028656693171,3.8906707342031708,365.5022539,214221,1.033854167,0.028687644,1070.452084,738260117.2,4199262.15,1337622.863,0.021741143,5.39188E-05,4.658586904,1343220.783,274359.5886,289400.2124,0.055698363,39603666252,39603666252,4929479478,349142.102,404,1348196.039
1415664000,2014-11-11T00:00:00,0.6879890194285714,0.22168923975380225,0.4360502231751345,6.030911744310856,1.9433278756818309,3.822416256353229,367.825467,200922,0.978819444,0.027557245,890.3700808,739947672.6,4208111.495,1346953.013,0.021703393,5.42825E-05,4.690006798,1186237.131,274241.1217,253963.4517,0.05738659,39603666252,39603666252,4961998575,382401.2248,410,1191090.315
1415750400,2014-11-12T00:00:00,0.6952355108571427,0.22402426128803654,0.4406430787519427,6.094434488173713,1.9637966744509285,3.862677228339529,422.5914196,229329,1.131365741,0.037035312,1516.363936,849926756.9,4384255.173,1358542.857,0.021773114,6.23709E-05,5.388845066,1553023.467,274897.8842,289400.2124,0.066592731,39603666252,39603666252,5702349217,376957.7551,483,1559532.907
1415836800,2014-11-13T00:00:00,0.689160624,0.222066763,0.4367927908912134,6.04118203,1.9466372480099303,3.8289256049523765,421.9144717,213181,1.047534722,0.036849183,2508.84491,848754026.7,4409025.961,1370338.38,0.021810836,6.22517E-05,5.378549557,1529439.96,276757.3863,285462.7945,0.065584178,39603666252,39603666252,5694744080,374317.3655,485,1535375.787
1415923200,2014-11-14T00:00:00,0.691860576,0.22293676320075598,0.43850403138912136,6.064849809,1.954263666217827,3.8439263391570377,398.3888828,223425,0.989328704,0.038285076,1134.977544,800237899,4289242.34,1378443.94,0.021908705,5.87514E-05,5.076120992,1533797.199,278105.5119,303181.1749,0.060683769,39603666252,39603666252,5378743835,322663.4675,437,1538984.326
1416009600,2014-11-15T00:00:00,0.6830857577142856,0.22010927215103912,0.43294251606873885,5.987929752123428,1.929477879676009,3.795174095858564,377.9938407,174268,0.840775463,0.039068257,1131.102129,760043876.1,4241780.33,1340784.346,0.021861004,5.57314E-05,4.815190812,1322978.443,278708.905,275619.2499,0.057553199,39603666252,39603666252,5104708460,283816.9857,420,1327159.28
1416096000,2014-11-16T00:00:00,0.6830857577142856,0.22010927215103912,0.43294251606873885,5.987929752123428,1.9294778796760093,3.795174095858564,390.2058235,249080,0.874224537,0.039507505,702.7110203,785068179.2,4293846.027,1339021.032,0.021878637,5.75494E-05,4.972265498,1463271.838,280316.531,295306.3392,0.067118787,39603666252,39603666252,5271091381,315521.86,431,1468341.521
1416182400,2014-11-17T00:00:00,0.6810608022857142,0.21945677506632086,0.4316590911279139,5.970178992836571,1.9237580902313687,3.783923592827293,387.5010316,213572,1.019143519,0.039291669,1093.861796,772472256.4,4286166.44,1353641.445,0.021798292,5.71698E-05,4.939472345,1395003.714,280254.4278,283494.0856,0.060275311,39603666252,39603666252,5235948730,369877.4375,429,1400311.196
1416268800,2014-11-18T00:00:00,0.6981728194285715,0.22497074398722727,0.4425047568048416,6.120182935110857,1.9720935417920344,3.8789966981512416,373.8645646,208693,1.013125,0.039811058,1302.595955,744065768.8,4256962.619,1359497.008,0.021872333,5.50101E-05,4.752873639,1439378.574,282669.6207,303873.5038,0.05590733,39694103145,40300030328,5053130943,323558.9935,417,1444272.366
1416355200,2014-11-19T00:00:00,0.69579636,0.224204983,0.44099854720711296,6.0993508917599994,1.9653808767311798,3.865793264817552,377.613398,212316,1.031342593,0.03971044,1023.386894,751721485,4272695.992,1368399.629,0.021805848,5.47576E-05,4.731053844,1331087.228,284139.3284,282468.8777,0.059346429,40300030328,40300030328,5105131037,358771.695,422,1336375.47
1416441600,2014-11-20T00:00:00,0.6927093154285714,0.22321025070325326,0.4390419658717873,6.072289859046856,1.9566610576647183,3.848641872832087,356.1812653,204567,0.9975,0.041035541,1273.036187,709062020.5,4201250.349,1379682.412,0.021832814,5.16338E-05,4.46115808,1228825.365,284480.7128,276458.9016,0.052231239,40300030328,40300030328,4816608899,344278.0942,398,1233326.863
1416528000,2014-11-21T00:00:00,0.6759919885714286,0.2178234619943957,0.42844645649432156,5.925745771817143,1.9094404678428727,3.755761637629223,350.7488589,196858,0.93369213,0.041070094,1805.10833,698766302.6,4202825.599,1383125.047,0.021899933,5.08596E-05,4.394266587,1113627.627,283739.5479,254422.3225,0.054193995,40300030328,40300030328,4744260557,361121.063,398,1117999.511
1416614400,2014-11-22T00:00:00,0.6872695371428571,0.22145740250577645,0.43559421239240886,6.024604762594286,1.9412955903656361,3.818418865831856,352.4555146,180131,0.874733796,0.039445966,968.2640241,702774857.5,4201451.586,1350174.258,0.021905094,5.10537E-05,4.411037809,1356953.731,285097.5738,308512.1075,0.051667037,40300030328,40300030328,4768701890,267264.3506,399,1360858.571
1416700800,2014-11-23T00:00:00,0.6835549748571428,0.2202604669938956,0.4332399077916916,5.992042909597714,1.9308032536684885,3.7977810317019687,367.7732423,249395,0.904791667,0.040220395,428.9066631,733862218.9,4249416.231,1342076.602,0.02189519,5.33012E-05,4.605227765,1305595.01,285099.0444,284472.2031,0.057106938,40300030328,40300030328,4977255417,339713.1408,415,1310059.288
1416787200,2014-11-24T00:00:00,0.6873246,0.22147514529322504,0.4356291114539749,6.025087444,1.9414511236404104,3.818724791005544,376.9942238,211890,0.995972222,0.039914303,998.1137131,752354624.3,4274749.133,1337660.995,0.021903681,5.46457E-05,4.721391894,1385453.773,285672.9167,294488.8299,0.057446682,40300030328,40300030328,5103432931,348650.6599,424,1390397.175
1416873600,2014-11-25T00:00:00,0.6738041794285713,0.21711848890338728,0.42705981421069933,5.906567436870857,1.903260673727093,3.743606331370991,376.75563,203972,0.961226852,0.039773906,1336.660186,751489942.2,4281646.978,1335853.66,0.021863503,5.46108E-05,4.718368877,1243293.579,287033.9822,264438.9493,0.053304386,40300030328,40300030328,5101446341,364837.9697,424,1247720.508
1416960000,2014-11-26T00:00:00,0.6710567554285715,0.2162331923061433,0.4253184857671847,5.8824835180868575,1.8955001637556523,3.728341846235142,367.5302081,205408,1.010740741,0.040032913,1114.917747,731880527.5,4231465.542,1354533.976,0.021897057,5.3278E-05,4.603222803,1258790.963,286701.5652,274455.5762,0.052551348,40300030328,40300030328,4977788631,353840.1241,405,1263380.167
1417046400,2014-11-27T00:00:00,0.67311732,0.21689716364929504,0.4266244799267782,5.900546427119999,1.901320537,3.7397901910381384,369.5302274,208264,0.970625,0.039980918,878.4883532,736294752.8,4244605.16,1342432.649,0.021880089,5.35533E-05,4.627006283,1302594.051,287888.4574,282468.8777,0.052362458,40300030328,40300030328,5006179266,340756.2128,410,1306985.272
1417132800,2014-11-28T00:00:00,0.6875412617142855,0.22154495973701316,0.4357664325248058,6.026986700187428,1.9420631170546574,3.8199285475124474,377.8969319,208778,0.981736111,0.038349346,1896.433794,753398291.6,4273106.487,1635038.885,0.021956401,5.47521E-05,4.730584768,1398218.648,288529.1072,296492.1553,0.051432713,40300030328,40300030328,5120924701,325822.8108,414,1402581.274
1417219200,2014-11-29T00:00:00,0.6896018331428572,0.22220893328972743,0.43707243103048415,6.045049669330285,1.9478835092177509,3.8313769304132244,376.0763355,187909,0.926273148,0.038002782,1325.342394,750471392.2,4278265.626,1628182.192,0.021902027,5.4474E-05,4.706551219,1476099.617,288876.3267,314522.0837,0.052663747,40300030328,40300030328,5097729690,276389.6624,414,1480314.296
1417305600,2014-11-30T00:00:00,0.7019652137142857,0.22619275913907513,0.44490839164196055,6.153427063419429,1.9828057266131327,3.900066961133426,378.6903971,277774,0.976956019,0.03771981,786.7128801,755210261.4,4275420.686,1625483.921,0.02182025,5.48743E-05,4.741135178,1514761.589,288350.5652,320532.0598,0.058337805,40300030328,40300030328,5134678161,362291.1813,413,1519685.824
1417392000,2014-12-01T00:00:00,0.6902886857142857,0.22243025633425711,0.4375077609683204,6.051070618971429,1.9498236270260982,3.8351930326482964,379.111979,227571,1.163923611,0.036859519,1291.470616,755763380.8,4281739.466,1661631.971,0.021896909,5.49956E-05,4.751616358,1232113.932,287550.7056,260432.2986,0.053304282,40300030328,40300030328,5141626520,429601.8769,410,1237474.37
1417478400,2014-12-02T00:00:00,0.7026121817142857,0.22640123026290812,0.44531844257710695,6.159098384907429,1.9846331844846525,3.9036614676309194,382.9467963,252787,1.155416667,0.036854349,1591.056302,761817940.9,4305338.541,1685709.294,0.021846601,5.55419E-05,4.798817057,1436050.486,288321.0322,300382.4601,0.054393428,40284427125,40007470271,5195071475,388457.2067,412,1441480.473
1417564800,2014-12-03T00:00:00,0.6876098399999998,0.22156705757228998,0.4358098977196652,6.0275878574399995,1.942256826678694,3.8203095634105853,375.9160193,226744,1.109305556,0.037114996,1463.44613,747909994.1,4291237.861,1694028.732,0.021802372,5.49463E-05,4.747359639,1090156.456,285933.7684,230698.7276,0.052724972,40007470271,40007470271,5100781830,461670.0862,406,1095209.828
1417651200,2014-12-04T00:00:00,0.690316121,0.2224390967941054,0.4375251496539151,6.051311117938285,1.9499011224971279,3.8353454618662193,368.8455681,227387,1.150416667,0.037329571,1400.252534,732800984.7,4282426.957,1766895.994,0.02170626,5.38815E-05,4.655365246,1346286.324,285952.6863,290362.1916,0.054888851,40007470271,40007470271,5006189590,382117.4178,388,1351742.056
1417737600,2014-12-05T00:00:00,0.6950330948571428,0.22395903721049054,0.4405147866724447,6.092660109517714,1.96322492,3.86155262,378.4283296,227490,1.042928241,0.037293263,1165.49465,752370992.8,4320116.679,1748000.126,0.021657302,5.52328E-05,4.772112702,1475870.486,287352.1993,310250.013,0.051909823,40007470271,40007470271,5137728352,327334.4038,397,1480548.028
1417824000,2014-12-06T00:00:00,0.6806128868571429,0.21931244422959256,0.43137520051763306,5.966252566189715,1.9224928861166084,3.7814350077375707,375.1379512,186079,0.922604167,0.036977412,973.2068676,746042186.8,4318593.293,1739142.373,0.021682986,5.47545E-05,4.730788901,1284847.483,286328.2652,272463.1524,0.05166252,40007470271,40007470271,5094341410,315270.3723,390,1288965.657
1417910400,2014-12-07T00:00:00,0.6566315691428571,0.2115849951828184,0.4161757443547519,5.756032335106285,1.854754067772586,3.6481965750137557,376.6397931,259501,0.861909722,0.036694432,756.1393282,749190653.3,4322133.797,1721952.952,0.02168068,5.49887E-05,4.751026078,1186415.348,284837.6055,250586.5489,0.055430856,40007470271,40007470271,5115922710,359558.5714,391,1190543.229
1417996800,2014-12-08T00:00:00,0.6784850091428571,0.2186267827154584,0.4300265430158398,5.947599590146284,1.9164823772837085,3.7696126760768514,363.2156768,242048,1.053831019,0.037362649,2190.732899,723253853.9,4277196.816,1855428.783,0.021718108,5.3049E-05,4.583429471,1480103.883,285602.9063,324171.4879,0.062748004,40007470271,40007470271,4935062173,345570.0184,378,1485817.151
1418083200,2014-12-09T00:00:00,0.6723220114285713,0.2166408930583543,0.42612041013747753,5.893574752182857,1.8990740685495335,3.735371515265129,351.1068378,225674,1.052233796,0.036731362,1374.890588,699488598.3,4286287.773,1911094.997,0.021749188,5.12672E-05,4.429488265,1246429.274,285172.9304,282407.0631,0.049382352,40007470271,40007470271,4771784114,364936.8169,378,1250918.772
1418169600,2014-12-10T00:00:00,0.690732449,0.2225732492808484,0.43778902002420805,6.054960649186285,1.9510771031959173,3.8376585495322075,347.8813939,223236,1.03275463,0.036739653,1387.767907,693215095.5,4284563.754,1905453.459,0.021808233,5.07914E-05,4.388377127,1243675.983,285006.1182,284395.8452,0.048865167,40007470271,40007470271,4729191783,349089.4476,378,1248036.222
1418256000,2014-12-11T00:00:00,0.6920961805714285,0.2230126815611477,0.4386533585194262,6.066915118889143,1.954929166565021,3.8452353407812896,348.5930061,217332,0.972175926,0.036715841,1087.653231,694615089.4,4278099.78,1893110.568,0.021843812,5.08813E-05,4.396145092,1289794.123,286351.995,294339.7559,0.04959939,40007470271,40007470271,4740155422,325238.3041,379,1293960.273
1418342400,2014-12-12T00:00:00,0.6818681622857142,0.21971692896348083,0.43217079916138673,5.977256310596571,1.926038599293873,3.7884092254487163,353.1906125,217065,0.920162037,0.025612424,930.8715547,704549406.9,4276610.652,1889388.702,0.021832113,5.15518E-05,4.454077992,1244996.909,286052.5972,280418.2809,0.050413634,40007470271,40007470271,4803918508,330080.4043,379,1249004.894
1418428800,2014-12-13T00:00:00,0.6880049760000001,0.221694381,0.4360603365146444,6.03105162,1.9433729474041719,3.8225049098873725,349.2429451,180986,0.869502315,0.025616071,1151.811728,697186800,4276731.461,1881737.639,0.021834049,5.09542E-05,4.402441344,1274736.749,286215.9105,290362.1916,0.047464463,40007470271,40007470271,4751499087,278952.226,380,1278302.517
1418515200,2014-12-14T00:00:00,0.6982329977142857,0.22499013510835414,0.44254289804572633,6.120710457963428,1.9722635243598323,3.8793310442688367,356.0797215,284878,0.944490741,0.024129208,577.0202677,711031958.3,4277793.758,1853646.025,0.02184825,5.19899E-05,4.491923989,1255181.018,285457.1473,280418.2809,0.054367247,40007470271,40007470271,4845769567,378030.8369,381,1259617.603
1418601600,2014-12-15T00:00:00,0.6832318937142857,0.22015636124378016,0.43303513765660495,5.989210780299429,1.9298906626629768,3.7959860166977992,347.0951815,248144,1.122430556,0.022707752,997.9146985,692009891.5,4266337.138,1839800.816,0.021857818,5.07072E-05,4.381100512,1223510.515,285617.1151,280418.2809,0.05186908,40007470271,40007470271,4724725484,423224.383,377,1228540.674
1418688000,2014-12-16T00:00:00,0.6839137611428571,0.2203760779363204,0.4334673079907353,5.995188030178285,1.9318166991897852,3.7997744218467853,328.6133203,252332,1.148576389,0.023631689,1005.644464,655488236.6,4135425.561,1844125.362,0.021904349,4.8008E-05,4.147891741,1174792.62,285253.4319,284395.8452,0.048878517,40007470271,40007470271,4474321674,424602.6713,333,1179643.177
1418774400,2014-12-17T00:00:00,0.6726643577142857,0.21675120657451413,0.4263373905980275,5.8965757597234285,1.900041076832191,3.737273565982309,320.2976134,242691,1.125844907,0.023909532,1173.120559,639374848.9,4128498.996,1804193.603,0.021954658,4.73746E-05,4.093163064,1024952.363,284189.7981,251585.0718,0.049616652,39539282091,39457671307,4362121917,457872.1016,328,1029778.723
1418860800,2014-12-18T00:00:00,0.6585000651428572,0.21218707667834444,0.4173600046769277,5.772411571042285,1.8600319141623671,3.6585778009979486,313.5116512,238736,1.09837963,0.02343701,1200.842961,625946502.6,4099178.303,1810697.749,0.021953611,4.64453E-05,4.012875805,1011075.075,282494.9227,253027.2409,0.045224636,39457671307,39457671307,4270715212,427581.5504,321,1015366.893
1418947200,2014-12-19T00:00:00,0.6544888285714286,0.21089454444181072,0.4148176667139869,5.737249071257144,1.848701576576913,3.636291666414809,318.2428887,223509,1.094131944,0.023571007,985.6221183,634857975.1,4111364.352,1829987.465,0.02199087,4.71489E-05,4.073666529,1089981.894,282036.5885,268718.8527,0.049602808,39457671307,39457671307,4336255009,394841.7737,329,1094670.996
1419033600,2014-12-20T00:00:00,0.64505076,0.20785333566193498,0.4088357806799164,5.654514962,1.8220423404125223,3.583854453440147,330.0657583,251036,0.998888889,0.022598907,730.2398008,658893324.9,4130969.204,1817472.894,0.021980828,4.88663E-05,4.222046225,1105720.29,281582.4418,262834.4983,0.046105751,39457671307,39457671307,4498454597,379784.6567,335,1109699.401
1419120000,2014-12-21T00:00:00,0.6376770411428572,0.2054773179037504,0.4041622878442917,5.589876942658286,1.8012141687442764,3.5428866152430616,320.9926701,237992,0.920740741,0.02295621,659.6768959,639378758.9,4133597.969,1807458.703,0.021996555,4.75165E-05,4.105427771,1059275.811,281732.0842,258911.5953,0.046096168,39457671307,39457671307,4375857073,356732.3636,348,1062942.854
1419206400,2014-12-22T00:00:00,0.6518232411428572,0.21003561786907543,0.41312820662044236,5.713882531858286,1.8411722262403154,3.6214818592347977,331.8425845,260678,1.117152778,0.023856651,1041.49858,660640679.7,4155084.376,1814944.386,0.022015236,4.91216E-05,4.244103325,1360554.596,282170.9487,321678.0427,0.04848899,39457671307,39457671307,4525126533,355232.9939,354,1365234.851
1419292800,2014-12-23T00:00:00,0.6551907428571428,0.21112072079052857,0.41526254282725644,5.743402051885714,1.8506842384497733,3.6401914504237305,336.0841286,244340,1.15837963,0.022519691,1324.342789,666945339.3,4263883.919,1905425.17,0.021972972,4.97674E-05,4.299904378,1260315.482,282495.7993,294217.7219,0.047885661,39457671307,39457671307,4584226091,391094.5133,383,1265108.071
1419379200,2014-12-24T00:00:00,0.6718251359999999,0.216480786,0.42580548848117156,5.8892191421760005,1.8976705695926952,3.7326109120259505,323.0322978,186732,0.930381944,0.022847177,947.0063761,641360442.1,4151867.944,1912741.959,0.02199604,4.77878E-05,4.128868034,1235598.539,282682.9075,300102.0764,0.0433331,39457671307,39457671307,4407433220,284885.2418,343,1239081.87
1419465600,2014-12-25T00:00:00,0.6913275737142858,0.22276501500686013,0.43816621238463843,6.060177511179428,1.952758121550136,3.840965018,318.9961444,166473,0.783865741,0.022869781,1094.692163,633666494.2,4152074.783,1907763.407,0.021975476,4.71689E-05,4.075394915,1260034.77,284198.587,309909.3338,0.043825899,39457671307,39457671307,4353624220,235125.3924,341,1263002.923
1419552000,2014-12-26T00:00:00,0.7014150411428571,0.2260154782005004,0.4445596900409444,6.148604250658286,1.9812516819055865,3.8970102428989186,329.2103419,192091,0.894143519,0.023536898,897.6663714,654120333.7,4172991.851,1899957.669,0.022051416,4.88164E-05,4.217737124,1250999.299,284988.0886,298140.6249,0.083872454,39457671307,39457671307,4494277462,279423.8882,349,1257478.782
1419638400,2014-12-27T00:00:00,0.7135199965714286,0.2299160322652187,0.45223185975164376,6.254716289945143,2.015443938836907,3.964264482582909,315.9684439,210729,0.902939815,0.024430326,810.012371,628056479.1,4136820.786,1895273.913,0.022011841,4.68215E-05,4.04538135,1200680.087,285510.4802,298140.6249,0.069377763,39457671307,39457671307,4314703858,294329.7566,337,1206092.524
1419724800,2014-12-28T00:00:00,0.738402408,0.237933839,0.4680024327552301,6.472835509,2.085728031137522,4.102509325532347,317.0104804,263683,0.840300926,0.023929818,662.9729867,631438372.9,4135128.08,1901536.969,0.022025025,4.68971E-05,4.051906154,1339369.28,286676.9184,331485.3001,0.052037787,39457671307,39457671307,4330272746,272460.6036,337,1343147.327
1419811200,2014-12-29T00:00:00,0.738402408,0.237933839,0.4680024327552301,6.472835508527999,2.0857280311375215,4.102509325532347,313.0655316,204682,0.993784722,0.023959635,1102.611985,623640369.6,4129716.464,1647219.887,0.022032263,4.63617E-05,4.005647655,1283568.679,286915.4503,321678.0427,0.057768979,39457671307,39457671307,4277669439,291699.0854,336,1288528.897
1419897600,2014-12-30T00:00:00,0.7426119222857144,0.23929026166779085,0.4706704399354453,6.509736110756571,2.0976184337798545,4.125897076474113,310.4420041,204192,0.960856481,0.023835128,1220.688768,618880197.3,4128190.602,1850998.99,0.022064052,4.55739E-05,3.937586831,1202962.766,286447.5642,306495.4761,0.046854714,39778303022,40640955017,4243025008,294037.8387,333,1206852.551
1419984000,2014-12-31T00:00:00,0.7450048628571428,0.24006133382312358,0.47218709534817693,6.5307126278057135,2.104377652293501,4.139192077822119,320.6622873,177886,0.877650463,0.02484783,1399.741069,639287594,4159972.818,1882311.756,0.022100453,4.60619E-05,3.979750034,1218516.692,288002.5366,307081.4704,0.047353926,40640955017,40640955017,4383931185,265887.1053,342,1222107.492
1420070400,2015-01-01T00:00:00,0.7530399565714285,0.2426504649961037,0.47368773789171154,6.601148259305143,2.127073976155845,4.152346710358743,314.7764719,145765,0.696493056,0.024775224,877.2620545,628039924.7,4149232.68,1868274.191,0.02212137,4.51732E-05,3.902962787,1298452.947,289101.2885,333345.0173,0.042877694,40640955017,40640955017,4304761774,190802.5515,338,1301033.198
1420156800,2015-01-02T00:00:00,0.7651100399999999,0.246539782,0.47774577323620243,6.7069546106399995,2.1611677319079794,4.187919448188551,315.9427317,212932,0.961226852,0.024736456,906.0346623,630412741.5,4145445.078,1849703.617,0.022098279,4.5386E-05,3.921349841,1303263.768,292522.8315,333345.0173,0.04694355,40640955017,40640955017,4322014357,275957.4909,339,1307162.43
1420243200,2015-01-03T00:00:00,0.7751021245714285,0.24975951050863673,0.4805520743008901,6.7945452239931425,2.189391869118709,4.212519483321602,285.6473098,241755,0.942175926,0.030157339,881.1281329,570194542.9,4051808.602,1872718.491,0.022071004,4.10296E-05,3.544961672,1156871.605,293753.5651,327284.1988,0.041009481,40640955017,40640955017,3908737739,292995.7963,312,1160209.94
1420329600,2015-01-04T00:00:00,0.7805884011428571,0.2515273417499104,0.48028487698289835,6.842637924418285,2.2048886777797145,4.210177231632087,263.3345748,235011,0.957974537,0.032231387,997.2961925,525802360.9,4025844.412,1831041.369,0.022015239,3.79051E-05,3.274999929,1132338.672,294994.7955,347486.9271,0.068636686,40640955017,40640955017,3604547303,274680.0465,300,1138019.662
1420416000,2015-01-05T00:00:00,0.7783545257142856,0.25080752481754715,0.47547293453576417,6.823055772411428,2.198578762550618,4.167995744140509,275.0038515,242515,1.107881944,0.033784108,1076.400546,549285490.9,4069145.655,1824994.823,0.022090403,3.95488E-05,3.41701442,1072515.021,296418.1092,315162.5618,0.045966894,40640955017,40640955017,3765349926,362893.3654,310,1076915.018
1420502400,2015-01-06T00:00:00,0.7827114274285714,0.2522114399985253,0.47479471357564595,6.861248372838857,2.2108854830270728,4.162050459204112,287.549521,215554,1.028333333,0.035164373,1394.688619,574437264.7,4107304.635,1812064.99,0.022109516,4.13197E-05,3.570021496,1135820.608,298705.3278,319203.1074,0.042109524,40640955017,40640955017,3938260925,317791.8101,321,1139561.955
1420588800,2015-01-07T00:00:00,0.7743994491428571,0.24953308889847342,0.46647876317207954,6.788385571186287,2.1874070572840183,4.0891528379664495,297.5355652,204697,1.071400463,0.035627226,1617.552669,594218018.3,4093594.732,1835326.879,0.022180832,4.27764E-05,3.695876996,1041374.478,297327.5514,282838.1965,0.042786525,40640955017,40640955017,4076070559,345553.1357,323,1045335.184
1420675200,2015-01-08T00:00:00,0.7619314731428571,0.2455155594864424,0.45896836781968525,6.679091293570285,2.152189394458154,4.023316712307361,284.3423919,230454,1.222349537,0.035988736,1362.253033,565967593.1,4047681.076,1698209.124,0.022207396,4.09022E-05,3.533953857,1044958.29,297813.3195,296980.1063,0.043136623,40640955017,40640955017,3896376434,393141.898,315,1049513.992
1420761600,2015-01-09T00:00:00,0.7446148457142857,0.23993565942796713,0.44853726672046224,6.527293737531428,2.103275991,3.9318776800715725,292.5011146,237524,1.162002315,0.036557095,1138.396228,582478492.8,4023019.274,1678290.798,0.022248384,4.20744E-05,3.635224641,1023753.901,297761.3979,282838.1965,0.044089766,40640955017,40640955017,4009200101,400166.4929,315,1028180.381
1420848000,2015-01-10T00:00:00,0.7342248685714284,0.2365877191719257,0.44227860564787147,6.436215197897142,2.073927946261101,3.8770142571092414,276.2305321,274443,1.230810185,0.037703605,726.3291187,550461018.8,4008508.748,1676998.874,0.022272126,3.97288E-05,3.432566879,1015147.206,297849.4096,296980.1063,0.040030007,40640955017,40640955017,3787200643,402864.4762,311,1019404.077
1420934400,2015-01-11T00:00:00,0.7224495565714285,0.2327933854087037,0.4351854536785549,6.332992812905142,2.0406668164926964,3.814835686946212,268.7555155,249636,1.038784722,0.037656647,1143.333674,536034718.8,4004763.371,1673060.616,0.022287736,3.86232E-05,3.337046436,1041427.623,298940.2099,313142.2889,0.03947295,40640955017,40640955017,3685757426,332663.7226,308,1044970.359
1421020800,2015-01-12T00:00:00,0.7142849622857143,0.23016252554178088,0.4302673073027828,6.261421979396571,2.017604698899251,3.771723215816194,268.617232,222808,1.166099537,0.037686597,1057.621609,535971154.9,4011806.971,1676125.763,0.022328406,3.82355E-05,3.303550957,953591.1737,298973.1082,291349.1414,0.088292536,41274258468,43971662056,3684814575,395133.7676,309,962486.735
1421107200,2015-01-13T00:00:00,0.7000217622857142,0.22556652491508086,0.4216755141368135,6.136390768196571,1.9773161574055986,3.696407556923307,224.1081178,250066,1.137037037,0.048700661,1446.451772,447233666.1,3817331.552,1714757.29,0.022288862,2.98076E-05,2.575380117,711543.2739,298879.2349,277602.0835,0.034483023,43971662056,43971662056,3074962784,458298.1969,258,714930.8861
1421193600,2015-01-14T00:00:00,0.7117162937142857,0.22933482892643015,0.4287200059203693,6.238905030699428,2.0103491103690865,3.758159571897957,175.6376406,257446,1.238344907,0.064111957,1439.718612,350356651.6,3380150.571,1781434.16,0.022343894,2.33503E-05,2.017466186,636686.447,300096.8676,316947.2606,0.025645922,43971662056,43971662056,2410541395,428812.4276,171,639430.3812
1421280000,2015-01-15T00:00:00,0.7230587622857143,0.23298968847145587,0.43555242388809196,6.338333110196571,2.042387609140782,3.818052547803014,212.3410114,262427,1.384965278,0.074585973,1728.664955,421849495.9,3838378.498,1799324.98,0.022399418,2.82362E-05,2.439606196,801587.318,301619.0834,330062.3197,0.030375496,43971662056,43971662056,2915078938,419381.8079,259,805222.0803
1421366400,2015-01-16T00:00:00,0.730256705,0.23530906630268444,0.4398882837406522,6.4014302772822855,2.0627192752093313,3.8560606952705574,207.5952049,246341,1.212291667,0.074572518,1199.336349,412710487.1,3798198.105,1802417.043,0.022385746,2.75957E-05,2.384271409,721393.3369,303360.6544,303832.2016,0.028881391,43971662056,43971662056,2850648523,396043.8993,249,724418.4315
1421452800,2015-01-17T00:00:00,0.731856559,0.2358245837653496,0.44085199540486153,6.415454594941714,2.0672383012870545,3.8645085917190163,199.8248366,272389,1.023333333,0.074688866,633.7423253,397465807.1,3520003.076,1797726.872,0.022410133,2.65527E-05,2.294154251,689395.6864,304981.2916,301646.3584,0.02971848,43971662056,43971662056,2744637051,383297.1377,194,692023.2756
1421539200,2015-01-18T00:00:00,0.7391565771428571,0.23817685314501644,0.44524934292986657,6.4794465552342855,2.087858294669214,3.9030557401232104,211.1325184,247184,0.969502315,0.075596364,727.19676,420291448.6,3833934.967,1783519.143,0.022427924,2.80505E-05,2.42355893,807581.8829,307171.7968,334434.0061,0.035081943,43971662056,43971662056,2900758070,322728.3464,257,810520.5219
1421625600,2015-01-19T00:00:00,0.7471836308571429,0.2407633936058816,0.4500846383225743,6.5498117080937135,2.110531908349158,3.945441939535686,216.8946949,255010,1.145925926,0.075397709,749.408534,432099579.2,3862816.617,1761172.955,0.022331326,2.88269E-05,2.490642077,780820.9017,308902.6941,314761.4175,0.031685609,43971662056,43971662056,2980705663,406057.4583,262,783958.0305
1421712000,2015-01-20T00:00:00,0.7404387394285715,0.2385900015737473,0.4460216852628678,6.490685989830857,2.091479953795469,3.909826093014299,211.9198539,234321,1.159513889,0.075372886,1109.153115,422091667.4,3844095.98,1758166.308,0.022455731,2.81921E-05,2.435798976,625163.569,308869.9574,257929.4949,0.030951971,43971662056,43971662056,2912963379,462434.5,258,628264.3994
1421798400,2015-01-21T00:00:00,0.7434364662857142,0.23955595272875488,0.44782744057195994,6.516964063460572,2.0999474816202652,3.925655344053801,227.9042104,215260,1.079490741,0.076558424,1298.483442,451738067.3,3891931.34,1811973.51,0.022424971,3.02727E-05,2.615562553,848943.1838,309003.7104,325690.6334,0.031318789,43971662056,43971662056,3133526730,335909.302,257,851864.2246
1421884800,2015-01-22T00:00:00,0.7314455657142857,0.23569215031828716,0.440604423,6.411851829051429,2.066077389690105,3.862338376104376,233.6473828,230504,1.105185185,0.07672903,1114.182093,463166175.7,3924669.156,1802789.98,0.022500989,3.10549E-05,2.683146785,788559.917,309032.7473,295088.8289,0.033582496,43971662056,43971662056,3213279975,407537.1407,261,791766.6423
1421971200,2015-01-23T00:00:00,0.7202040891428572,0.23206983321081345,0.4338328405407452,6.313309045426285,2.0343241579259908,3.8029786801801726,233.1328524,216750,1.088865741,0.076570651,956.1590474,462225182.4,3914948.817,1738966.141,0.022534046,3.09999E-05,2.678391817,722711.8425,308064.1632,271044.5539,0.034563582,43971662056,43971662056,3206926510,397331.4274,260,725963.5152
1422057600,2015-01-24T00:00:00,0.7112109154285714,0.2291719819553533,0.4284155787440394,6.234474884646858,2.008921593820627,3.755490963270249,249.0821239,201529,0.933252315,0.077849391,859.9408967,494301109.6,3975379.796,1731387.587,0.022427935,3.3089E-05,2.858890573,784608.6903,306914.3934,275416.2403,0.034430106,43971662056,43971662056,3427105944,361301.381,276,787384.893
1422144000,2015-01-25T00:00:00,0.690226824,0.222410323,0.4157752895151093,6.050528339,1.9496488893625394,3.6446861878894485,254.5179413,318167,0.993391204,0.077695459,605.7077778,505254193.8,4042649.319,1727660.944,0.022361669,3.38347E-05,2.923318188,795368.5664,306084.0525,273230.3971,0.039273705,43971662056,43971662056,3502692397,453766.056,293,798739.3892
1422230400,2015-01-26T00:00:00,0.6774864925714285,0.2183050328424947,0.40810083409835957,5.938846593881143,1.9136619178973089,3.5774119117062204,273.9522449,263343,1.248784722,0.078853509,1946.7203,544171483.1,4073214.471,1805413.916,0.022418673,3.64475E-05,3.1490653,869798.3775,305399.4345,277602.0835,0.040675755,43971662056,43971662056,3771018340,495644.7402,303,874187.0881
1422316800,2015-01-27T00:00:00,0.6979130742857141,0.22488704686180286,0.42040529348874284,6.117906009188571,1.9713598527905636,3.685272803,264.7538045,249279,1.148900463,0.07901791,1113.150436,525361530.4,4053223.269,1814221.464,0.022474499,3.60852E-05,3.117762533,986207.9218,304933.492,317507.0266,0.037310129,42866789050,41272873895,3645385811,380240.4832,297,989911.5117
1422403200,2015-01-28T00:00:00,0.7016110697142857,0.22607864407051115,0.42263287298359575,6.150322637115429,1.9818053939221005,3.7047997645742003,235.7358404,198841,0.984803241,0.08153475,837.0283181,467157783.5,3901987.464,1813367.157,0.022456854,3.33402E-05,2.880588975,966516.9458,305426.7724,336476.4531,0.032124946,41272873895,41272873895,3246805002,272950.8476,262,969250.3611
1422489600,2015-01-29T00:00:00,0.715801104,0.23065106866457397,0.4311805929623431,6.274712477664001,2.0218872679136557,3.779729078,233.9573735,217393,1.068101852,0.081535266,878.0857686,463477027.4,3888562.873,1822660.227,0.022503188,3.30959E-05,2.859487287,959225.2312,306426.1383,336476.4531,0.031694647,41272873895,41272873895,3223269287,289398.1707,260,962150.14
1422576000,2015-01-30T00:00:00,0.7199455817142857,0.23198653491143315,0.43367712216351206,6.311042969307429,2.033593965033623,3.801613652885347,228.8961899,193117,0.92287037,0.081176633,842.0601248,453173683.1,3863517.361,1782291.619,0.022573038,3.23844E-05,2.798014711,789691.8553,305627.8434,283132.6252,0.031571625,41272873895,41272873895,3154330219,309093.6449,255,792209.2504
1422662400,2015-01-31T00:00:00,0.7422873702857142,0.23918568196650383,0.4471352540247726,6.506891087924571,2.0967016881183724,3.9195876367811566,217.332156,276120,1.002673611,0.081506997,495.4602176,430406175.8,3812170.238,1780920.079,0.022574357,3.07435E-05,2.656240547,901928.4476,305869.0037,340579.8245,0.031553276,41272873895,41272873895,2995872651,313584.8253,245,904661.9394
1422748800,2015-02-01T00:00:00,0.7576408148571429,0.23243841117283753,0.44345727886735936,6.641479383037714,2.037555112341094,3.8873465065512716,227.1113013,250290,0.904594907,0.082110787,610.4646837,450049020.9,3849676.957,1783070.726,0.022537385,3.21218E-05,2.775320733,880056.2925,305357.8792,318011.2819,0.032332503,41272873895,41272873895,3131555924,299110.4774,254,882583.3039
1422835200,2015-02-02T00:00:00,0.7743091337142857,0.22581303368097413,0.44023776342674253,6.787593866,1.9794770532474195,3.8591242341988243,240.0924199,228409,1.009143519,0.081172036,879.6386253,475802144.4,3891701.805,1793067.952,0.022618969,3.39684E-05,2.934870269,954367.3692,305322.34,326218.0247,0.034868822,41272873895,41272873895,3311502261,312260.2767,264,957407.5818
1422921600,2015-02-03T00:00:00,0.7547858365714285,0.20994007359530972,0.4178860261953153,6.616452643385143,1.840334685136485,3.6631889056281333,227.7756958,241904,1.057615741,0.080417257,1130.785304,451333290.9,3845863.061,1737402.543,0.022603354,3.22554E-05,2.786862341,723187.8341,302424.9119,260564.0826,0.032484788,41272873895,41272873895,3142345617,403597.2283,254,726156.2291
1423008000,2015-02-04T00:00:00,0.7512686674285715,0.19681036919936828,0.40250728015776677,6.585621138678858,1.7252396964016625,3.528378817862983,226.7811341,228028,1.028819444,0.079901361,1083.660238,449148087.5,3842213.253,1743048.639,0.022659357,3.20824E-05,2.771917655,901455.0082,302793.4273,326218.0247,0.03143766,41272873895,41272873895,3129526309,304819.1321,253,904249.5018
1423094400,2015-02-05T00:00:00,0.7477514982857143,0.18368066480342687,0.3871285341202183,6.554789633972571,1.610144708,3.393568730097833,217.0111511,217016,1.013287037,0.079587391,1148.495689,429520642.8,3801167.344,1744408.973,0.022574889,3.06997E-05,2.652449864,862619.3255,303027.2579,326218.0247,0.030356256,41272873895,41272873895,2995565460,301972.7862,245,865276.9551
1423180800,2015-02-06T00:00:00,0.7751854731428571,0.17916620138348943,0.38889283650656015,6.795275857570286,1.5705709213276684,3.409034604816506,222.7249693,231139,0.980428241,0.079447506,712.0477804,441354273.6,3811330.691,1727062.275,0.02266289,3.14935E-05,2.721038003,985557.9892,305704.2636,363148.3671,0.03048694,41272873895,41272873895,3075423078,258792.9492,248,988140.5074
1423267200,2015-02-07T00:00:00,0.7702614377142858,0.16558316545389315,0.3726666295809197,6.752111763003429,1.4515020283688276,3.2667956749063416,228.6471274,195430,0.992685185,0.07941343,649.303617,453165495.3,3840990.796,1697631.727,0.022638806,3.23421E-05,2.794359788,908872.3315,306678.8608,326218.0247,0.031459272,41272873895,41272873895,3158106085,285232.2579,254,911570.5303
1423353600,2015-02-08T00:00:00,0.7540824274285715,0.1621051622645223,0.3648389272737341,6.610286558838857,1.4210138524108025,3.1981780364815537,224.0359889,293810,0.964201389,0.079158704,344.5945522,443502011.5,3833662.741,1540300.306,0.022640732,3.17095E-05,2.739704705,739318.7634,306278.338,270822.511,0.031869404,41272873895,41272873895,3095155714,409999.1894,251,741973.7078
1423440000,2015-02-09T00:00:00,0.759015007,0.16316551927533057,0.3672253997891448,6.6535255501097135,1.4303089419675479,3.2190978545516438,220.7684939,232450,1.2140625,0.078642168,641.2422496,437302049.1,3815702.436,1537394.68,0.022725013,3.03075E-05,2.61856779,888593.1878,307732.4919,340604.7226,0.03149214,42557751127,44455415962,3050902424,369961.528,248,891896.5558
1423526400,2015-02-10T00:00:00,0.778784208,0.167415306,0.37679010236763305,6.826822367,1.467562573206364,3.3029420373546707,220.8881543,227906,1.181736111,0.078563114,628.1060258,436543572.6,3813608.619,1524603.031,0.022770986,2.90359E-05,2.508705834,795197.3555,307901.891,318224.2628,0.030691948,44455415962,44455415962,3053351265,390984.2708,248,798331.0647
1423612800,2015-02-11T00:00:00,0.7866509588571429,0.1691064221797666,0.3805961809068675,6.895782305341713,1.4823868968278338,3.336306122,219.4958597,236742,1.140740741,0.078554914,647.3088509,433364403,3815263.821,1541150.816,0.022643549,2.88465E-05,2.492340733,867008.6459,309829.0107,349162.7328,0.032709571,44455415962,44455415962,3034972495,353265.3291,247,870232.5013
1423699200,2015-02-12T00:00:00,0.76496832,0.16444530349776001,0.3701057220215182,6.7057122931199995,1.4415275304613642,3.2443467592406283,222.5832279,232114,1.02150463,0.071363541,502.1750908,439430837.6,3824966.276,1529975.143,0.022724319,2.9268E-05,2.528751332,662185.1031,309341.5078,262976.995,0.031932779,44455415962,44455415962,3078323766,423162.1176,250,665003.4263
1423785600,2015-02-13T00:00:00,0.7510811142857143,0.16145996972809287,0.3633868368554671,6.583977048,1.4153580946364621,3.1854490118750247,236.5553638,312759,1.317002315,0.055413866,425.9270028,466564049.8,3876700.253,1506160.057,0.022621084,3.11225E-05,2.688982259,863427.078,309531.4005,322644.0442,0.036532818,44455415962,44455415962,3272421690,512475.6438,260,867584.1108
1423872000,2015-02-14T00:00:00,0.7604632182857143,0.16347684140681487,0.3679260710749979,6.6662205714925715,1.4330379917721392,3.225239939043431,257.6276958,260312,1.162951389,0.046248461,562.5349211,508191814.1,3999645.351,1476637.161,0.022547119,3.38617E-05,2.925647925,1030510.783,310315.407,353582.5142,0.039283493,44455415962,44455415962,3564959250,418558.3125,289,1034457.949
1423958400,2015-02-15T00:00:00,0.773684544,0.16631903089739203,0.37432279126802154,6.7821187127039995,1.4579526248465382,3.2813135882554763,234.445803,342433,0.950231481,0.049536189,367.1395121,462835657.6,3872518.701,1427256.068,0.022428327,3.08143E-05,2.662351768,820560.3106,310500.4903,309384.7,0.038131454,44455415962,44455415962,3244997129,462760.85,257,823690.903
1424044800,2015-02-16T00:00:00,0.7758610422857143,0.1667869129152469,0.375375821,6.801197896676571,1.4620540786150542,3.290544447854669,235.0861268,261678,1.197361111,0.048893314,435.3866654,464264053.9,3873328.605,1420326.565,0.022522064,3.08998E-05,2.669742864,922713.0478,312010.7064,346952.8421,0.03442975,44455415962,44455415962,3254782654,404780.0127,258,926274.8743
1424131200,2015-02-17T00:00:00,0.779649432,0.16760130336782603,0.3772087136288554,6.834406921,1.469193025322363,3.306611583670546,243.9057943,272213,1.204560185,0.048366037,447.1044769,482094281.3,3916317.777,1415491.164,0.022645735,3.20742E-05,2.771209873,908549.0837,311838.6968,329273.7164,0.037833561,44455415962,44455415962,3377800070,451624.396,269,912486.5737
1424217600,2015-02-18T00:00:00,0.7864685280000001,0.16906720500320402,0.3805079175078004,6.894183116,1.4820431190580865,3.3355324048733785,235.9952323,246403,1.203206019,0.04865699,635.688652,466674847.3,3871821.247,1416301.05,0.02268578,3.10088E-05,2.679158379,985280.0949,313648.3745,369051.7492,0.033359863,44455415962,44455415962,3269233640,352799.3772,258,988748.0862
1424304000,2015-02-19T00:00:00,0.8220793302857142,0.17672246213813086,0.3977370776535693,7.206347409284571,1.5491491031028555,3.486563222711189,241.8722539,213440,1.084664352,0.048558211,606.5123362,478112521.2,3919220.78,1437216.706,0.022716212,3.17726E-05,2.745152859,1003769.854,317278.7866,366841.8585,0.034862325,44455415962,44455415962,3351651584,315134,267,1007036.977
1424390400,2015-02-20T00:00:00,0.8311714525714285,0.17867699642356774,0.40213601339415295,7.286048953241142,1.5662825506489948,3.525124293413145,245.5307753,249692,1.148472222,0.046872629,674.8920905,485674924.7,3939414.457,1463421.181,0.022586178,3.22724E-05,2.788334536,969846.5623,318061.1899,349162.7328,0.037650102,44455415962,44455415962,3403317980,384270.0696,272,973582.5067
1424476800,2015-02-21T00:00:00,0.8175332708571429,0.1757451953639326,0.3955376106126804,7.166496652333713,1.5405823825602332,3.4672826946307564,245.5960026,271126,1.020578704,0.046681979,425.7913632,485940486.1,3936870.441,1433144.401,0.022645448,3.22747E-05,2.788532772,871865.8093,318685.045,313804.4814,0.036157215,44455415962,44455415962,3405093966,403625.4085,271,875054.0802
1424563200,2015-02-22T00:00:00,0.8260956479999999,0.17758585,0.39968024592426776,7.24155445,1.5567175636584802,3.503597035772131,236.6906683,273269,0.979490741,0.047208827,334.6582611,468866489.9,3901791.804,1410807.145,0.022625745,3.10311E-05,2.681091006,893507.2729,320795.5036,334358.3111,0.034714135,44543983923,46684376317,3282518444,357736.9139,263,896445.0607
1424649600,2015-02-23T00:00:00,0.8201249828571429,0.17630233590854857,0.39679152847562127,7.1892155997257134,1.5454662765743368,3.4782745386172955,239.0660178,253650,1.20962963,0.045600859,644.7201961,473651884.8,3916625.028,1404559.753,0.022689732,2.99322E-05,2.586143173,848684.3633,322599.5755,329538.3967,0.033958889,46684376317,46684376317,3316309401,413581.4859,266,852233.4747
1424736000,2015-02-24T00:00:00,0.8098720662857143,0.17409826557877886,0.39183097914137566,7.099338533,1.5261453960635758,3.4347903631532986,239.8692621,232088,1.193900463,0.045405422,604.5219286,474994891.3,3910486.573,1406166.51,0.022777058,3.00395E-05,2.595414025,773578.3704,323470.8752,299369.3885,0.033049346,46684376317,46684376317,3328225536,428244.8217,265,776987.5095
1424822400,2015-02-25T00:00:00,0.8098509634285713,0.1740937290958203,0.39182076919153147,7.099153545414857,1.5261056292539608,3.4347008627329645,238.236111,226574,1.195081019,0.043106476,696.1756343,471652424.5,3911817.408,1423609.613,0.022802438,2.98158E-05,2.576087098,946988.5414,326517.145,368990.1765,0.034499945,46684376317,46684376317,3306512284,348568.9497,265,950550.8332
1424908800,2015-02-26T00:00:00,0.8034265405714285,0.17271267037885174,0.38871251542735674,7.042837054649143,1.5139992685410142,3.4074539102362094,237.0444024,230216,1.171550926,0.042745691,1052.550901,469329944.1,3901071.558,1364934.783,0.022876728,2.96673E-05,2.56325876,888916.509,327537.0421,348103.9401,0.033233537,46684376317,46684376317,3290861310,366382.9,262,892280.4741
1424995200,2015-02-27T00:00:00,0.8046548537142856,0.17297672095753117,0.38930679588410255,7.053604447659429,1.516313935913718,3.412663372720043,255.1167744,247223,1.198900463,0.039439967,1390.648842,505305025.5,4019855.383,1351321.079,0.022924282,3.19315E-05,2.758879015,969443.7427,328079.3378,352745.326,0.036085677,46684376317,46684376317,3542727502,385426.3947,289,973181.6776
1425081600,2015-02-28T00:00:00,0.810049344,0.17413637498379203,0.3919167493552899,7.1008925495040005,1.5264794631079208,3.4355422248484713,254.9484486,281000,1.01818287,0.039398451,437.7273001,504837205.5,4024159.385,1186329.5,0.022801114,3.19073E-05,2.756794513,905066.9924,327848.0693,329538.3967,0.038679239,46684376317,46684376317,3541295080,437200.1056,291,908469.6437
1425168000,2015-03-01T00:00:00,0.8068054697142857,0.17343903905826918,0.3903473034014218,7.072456747515429,1.5203666163847875,3.4217844616168627,260.6513308,272256,1.017824074,0.039264564,1154.511392,516361956,4033635.905,1182303.751,0.022759741,3.26277E-05,2.819031411,912279.6578,329240.2155,324897.0108,0.041110087,46684376317,46684376317,3621421761,393730.9929,293,915894.8789
1425254400,2015-03-02T00:00:00,0.8195361222857143,0.17617574850243686,0.3965066269166147,7.1840536479565715,1.5443566113723617,3.4757770915510444,276.3226137,286476,1.238703704,0.038983238,1723.989759,545888177.4,4081505.93,1187890.25,0.022773304,3.459E-05,2.98857711,1091474.324,330109.8708,366669.4836,0.040604925,46684376317,46684376317,3840245962,414735.5063,305,1095820.026
1425340800,2015-03-03T00:00:00,0.8426104388571429,0.18113603625865662,0.407670405,7.386323107021714,1.5878384938433836,3.5736387705682966,282.7059009,266412,1.278796296,0.038497448,1011.018252,557880584.3,4086581.089,1193000.978,0.022789285,3.53879E-05,3.057513487,1116688.309,331731.8108,366669.4836,0.03990101,46684376317,46684376317,3930075596,404303.9114,308,1121096.892
1425427200,2015-03-04T00:00:00,0.8274927702857143,0.1778861897860509,0.4003561993445436,7.253801624324571,1.559350339664522,3.509522443454269,273.4475365,240738,1.143773148,0.038071102,868.2435955,539740984,4064333.765,1202221.503,0.02280608,3.42365E-05,2.958037319,957066.3778,331687.777,324897.0108,0.040386805,46684376317,46684376317,3802326216,402945.1214,299,961057.4827
1425513600,2015-03-05T00:00:00,0.8131707805714286,0.17480739046367175,0.393426958,7.128255062489143,1.5323615848045464,3.4487807111490407,276.2688092,249736,1.12875,0.036524506,1011.858746,545161159.2,4078122.056,1231039.148,0.022816374,3.46005E-05,2.989484689,911687.0703,333213.3565,306331.4673,0.041899029,46684376317,46684376317,3842468093,462583.7045,303,915773.2312
1425600000,2015-03-06T00:00:00,0.8099881268571428,0.1741232151294906,0.39188713137730985,7.100355920029714,1.5263641038251146,3.4352825936534974,273.3181148,235826,1.084039352,0.036607808,832.4342646,539708673.8,4069357.925,1228862.568,0.022824566,3.42288E-05,2.957369025,1011277.025,333788.1742,343462.5543,0.04770923,46684376317,46684376317,3802439816,391391.5203,299,1015745.519
1425686400,2015-03-07T00:00:00,0.8083967897142857,0.17378112525127914,0.39111721324235127,7.086406258635428,1.523365343952713,3.4285334912824506,276.4033574,254894,1.054791667,0.035360777,895.4869289,546105140.9,4049728.764,1277910.05,0.022842079,3.45912E-05,2.988681881,967411.7509,333744.1404,324897.0108,0.039524859,46684376317,46684376317,3846329553,387376.9,300,971013.8094
1425772800,2015-03-08T00:00:00,0.8215834388571429,0.17661586031640658,0.39749715627327514,7.202000425021714,1.548214632,3.484460072,275.3380339,276241,1.042060185,0.035258823,1895.411666,544252852.8,3922929.018,1350984.343,0.022817594,3.43236E-05,2.965560995,1073818.332,333751.1304,363358.0677,0.041564082,46855879079,47427554951,3832578714,361707.8205,295,1077560.513
1425859200,2015-03-09T00:00:00,0.8122680754285714,0.17461333586388633,0.39299021236790627,7.120341949206856,1.5306605021828275,3.4449522016170664,290.130059,260611,1.236018519,0.036060584,1077.821856,572433783.8,3967554.696,1452385.011,0.02287314,3.57664E-05,3.090216698,1044468.213,334193.8517,339499.6624,0.043629796,47427554951,47427554951,4039521364,446226.1667,308,1049127.526
1425945600,2015-03-10T00:00:00,0.8094193714285713,0.1740009497276143,0.39161195705565277,7.095370209942857,1.525292325312267,3.432870415549853,292.3203831,242733,1.180405093,0.035662838,1186.876548,577246194.4,3975960.201,1504130.951,0.022876321,3.60154E-05,3.111730044,1110817.456,337111.7931,358360.7548,0.042206078,47427554951,47427554951,4071128370,390937.1645,310,1115121.927
1426032000,2015-03-11T00:00:00,0.8225093245714286,0.17681489804556372,0.3979451167859342,7.2101167391931416,1.5499593962674116,3.4883868937454987,296.6933293,259958,1.195659722,0.035396715,951.9300005,586126881.5,3968415.2,1529731.514,0.022921824,3.65625E-05,3.158998878,1142269.318,337860.8366,363076.0278,0.045374828,47427554951,47427554951,4133172398,426796.9026,310,1146956.765
1426118400,2015-03-12T00:00:00,0.8233729508571429,0.17700055186017258,0.3983629550436428,7.217687287213714,1.551586837606273,3.492049663912572,295.8003448,237787,1.081956019,0.035434906,1067.879528,584616391.2,3957392.96,1699435.579,0.022969728,3.64522E-05,3.149469847,968746.1293,337548.3741,308850.3873,0.042456251,47427554951,47427554951,4121701164,435726.4809,310,972714.9821
1426204800,2015-03-13T00:00:00,0.8236309097142857,0.17705600529718915,0.39848776027619764,7.219948554555428,1.5520729424351603,3.493143706581148,285.9110263,243732,1.123611111,0.036219163,927.0263293,564965946.6,3928427.573,1709269.437,0.022910918,3.52231E-05,3.043279145,1043575.246,337383.4475,344214.9355,0.040862058,47427554951,47427554951,3984946335,377815.9178,301,1047542.135
1426291200,2015-03-14T00:00:00,0.8181292114285714,0.1758733047582343,0.3958259376057126,7.171720667382857,1.5417053895106818,3.469810169051677,283.6083063,261423,1.055671296,0.036334535,730.3707141,560602257,3920116.229,1682146.491,0.022911294,3.49406E-05,3.018864105,928817.203,338912.5606,308850.3873,0.039032398,47427554951,47427554951,3953780497,402864.2443,300,932377.348
1426377600,2015-03-15T00:00:00,0.8091408582857144,0.17394107773408488,0.39147720728218555,7.092928763732571,1.5247674874169879,3.4316891990356386,287.270142,254579,0.963657407,0.034959598,520.3750471,568013138.9,3937203.542,1676311.813,0.022892204,3.53731E-05,3.056234573,1026990.758,339395.8267,337142.0259,0.04076817,47427554951,47427554951,4005857102,344300.965,304,1030385.116
1426464000,2015-03-16T00:00:00,0.8050991931428572,0.17307224064151944,0.3895217754600333,7.057499527090286,1.5171512614635592,3.414547883682652,291.3921181,260952,1.222106481,0.031686136,903.0128264,575975303.3,3926307.126,1686848.381,0.023038912,3.59193E-05,3.103427932,1012587.61,338533.4589,327711.4797,0.042062215,47427554951,47427554951,4064348852,431765.7986,305,1017028.96
1426550400,2015-03-17T00:00:00,0.7856992114285715,0.1689018249557343,0.3801357080218811,6.887439287382857,1.4805933975619667,3.332269617,285.2483966,226597,1.153935185,0.026197441,781.5179716,563216501.5,3921276.248,1684070.293,0.023220971,3.51659E-05,3.0383317,912794.869,338279.8848,301777.4777,0.041175607,47427554951,47427554951,3979568775,416814.875,301,916900.077
1426636800,2015-03-18T00:00:00,0.7848908811428572,0.16872805812685346,0.37974462298449535,6.8803534640982855,1.4790701575399974,3.3288413650820865,257.2861601,251725,1.137824074,0.032984147,1530.221043,507958206.3,3855805.928,1693859.981,0.023003962,3.16984E-05,2.738743212,984119.5625,338738.7364,360718.3913,0.038608081,47427554951,47427554951,3590445030,372117.2745,284,987915.0458
1426723200,2015-03-19T00:00:00,0.7897408834285714,0.16977066352238032,0.38209114316164505,6.922868584134856,1.4882096364371855,3.3494109609549803,262.092948,261205,1.214282407,0.032502445,979.3137167,517555175.1,3871015.54,1703032.374,0.02296868,3.23194E-05,2.792394445,897668.3468,338529.4861,322996.2066,0.040647257,47427554951,47427554951,3658421734,451255.1606,287,901932.8132
1426809600,2015-03-20T00:00:00,0.7816575531428571,0.16803298933724944,0.3781802795173405,6.852010110850285,1.4729771845303286,3.3151283302490073,262.9664921,236693,1.204340278,0.031808659,722.520509,519461288.5,3871278.953,1701854.897,0.023012625,3.2428E-05,2.801778207,894086.0732,336915.7135,320638.57,0.041056026,47427554951,47427554951,3671509176,412118.6103,286,898358.1579
1426896000,2015-03-21T00:00:00,0.7978242068571427,0.1715083362334306,0.3860020034883379,6.993726997309714,1.5034420754222526,3.383693563,261.1842975,251472,1.113414352,0.031610107,500.2358162,516064451.9,3858681.615,1703018.884,0.023053769,3.21716E-05,2.779629326,985970.723,336554.4221,356003.1182,0.037276734,47427554951,47427554951,3647612342,355348.9205,285,989556.7075
1426982400,2015-03-22T00:00:00,0.7969311565714285,0.17131635713908971,0.3855699293590513,6.9858985185051425,1.5017591866812605,3.379906000761444,268.8994158,271887,1.041770833,0.031905042,400.8863149,531573836.6,3878670.711,1694535.514,0.023067495,3.31475E-05,2.863940729,954592.9262,336066.9086,334537.3274,0.038908899,47392554689,46717549645,3756313692,386425.0634,290,958095.0773
1427068800,2015-03-23T00:00:00,0.8000265154285714,0.17198176669055631,0.3870675208210593,7.013032434246855,1.5075921668094165,3.3930338875174053,266.777993,255115,1.184398148,0.031964456,734.6893741,527589700.4,3883745.245,1669617.6,0.023079122,3.33961E-05,2.885425721,967070.2246,336831.4122,336739.5884,0.044627734,46717549645,46717549645,3727646151,406188.9793,288,971637.0699
1427155200,2015-03-24T00:00:00,0.8343080091428571,0.17935126225110748,0.4036535370669371,7.313544008146285,1.5721931648932077,3.538426906,246.835083,220798,1.07224537,0.034477438,963.4372799,487930208.3,3796204.242,1676759.59,0.023138598,3.08514E-05,2.665561374,1067561.734,339078.3073,401765.1641,0.036354669,46717549645,46717549645,3450054626,292375.9075,267,1070929.703
1427241600,2015-03-25T00:00:00,0.8396226377142856,0.18049374839799315,0.40622485197407565,7.3601320422034275,1.582208198456808,3.560967052404748,246.7191368,226737,1.136944444,0.034440471,976.8134904,487891404.7,3799665.495,1688090.32,0.023211607,3.08614E-05,2.666422047,999212.5039,340634.3408,376219.4023,0.040182474,46717549645,46717549645,3449433239,318174.6728,267,1003159.709
1427328000,2015-03-26T00:00:00,0.8467233462857143,0.18202018831131886,0.4096603051869524,7.4223768535405705,1.5955889707370212,3.5910822352688254,249.5329936,232228,1.174050926,0.034489723,908.9250246,493451113.6,3822851.642,1696352.737,0.023207737,3.12129E-05,2.696797828,923272.0762,342112.2483,343706.6144,0.035836421,46717549645,46717549645,3489697648,367855.2297,270,926907.251
1427414400,2015-03-27T00:00:00,0.8729457154285714,0.1876572131911563,0.42234716895764024,7.652242141446857,1.645003130833676,3.702295283082674,247.3788983,229847,1.138460648,0.034506327,902.5188196,489551653.8,3825415.712,1692419.02,0.02324912,3.09218E-05,2.671641005,1057544.79,343049.9251,397120.4802,0.034754616,46717549645,46717549645,3460630354,296818.9064,270,1060963.359
1427500800,2015-03-28T00:00:00,0.8687297725714286,0.18675091160382773,0.4203074183766694,7.615285186361143,1.637058491119154,3.6844148294898837,253.231614,237409,1.02943287,0.034717266,553.2686301,501153628.8,3882558.922,1670462.414,0.023278145,3.16601E-05,2.735435359,936956.9717,342903.3476,343706.6144,0.036318253,46717549645,46717549645,3543442061,347179.0878,284,940187.226
1427587200,2015-03-29T00:00:00,0.8758546868571427,0.18828255502157057,0.4237545827586606,7.677742184989715,1.6504848773190877,3.714632672462419,242.9676143,283051,1.063599537,0.032870199,407.6855132,481357241.1,3804270.994,1662801.807,0.02329876,3.03766E-05,2.624541565,929351.1245,342989.1142,355318.3244,0.034785207,46717549645,46717549645,3400748395,357333.4837,264,932547.7111
1427673600,2015-03-30T00:00:00,0.8734659874285714,0.1877690561063523,0.42259888610614593,7.6568028457988575,1.6459835458282843,3.704501835606475,248.3369345,256087,1.205219907,0.033148956,692.9165521,491853799.2,3817423.643,1668499.318,0.023348728,3.10726E-05,2.684670889,881596.1176,342996.9197,329772.5625,0.035865216,46717549645,46717549645,3476782836,409737.7394,270,885330.7985
1427760000,2015-03-31T00:00:00,0.855152664,0.183832239,0.41373856390333236,7.496268253,1.6114734109556024,3.6268322511766113,244.7124857,266605,1.327280093,0.032949181,635.7945273,484794496.5,3818004.626,1668701.494,0.023428555,3.0622E-05,2.645741553,917671.8213,343778.7293,348351.2984,0.034668538,46717549645,46717549645,3426957264,399182.5,270,921647.5053
1427846400,2015-04-01T00:00:00,0.8312657245714286,0.17869726208326372,0.40218162391907825,7.286875341593143,1.5664601994218899,3.5255241152746395,247.1858194,274206,1.397546296,0.03101441,821.466779,489525706.1,3823990.229,1702678.277,0.023482856,3.09575E-05,2.674730533,815713.204,341774.7179,306549.1426,0.034974885,46717549645,46717549645,3462409579,476815.4697,272,819936.3514
1427932800,2015-04-02T00:00:00,0.8455978937142855,0.18177824967825115,0.409115791,7.412511136299429,1.5934681366795496,3.5863090200815693,253.6300704,249771,1.270324074,0.031104359,641.9657351,501744366.1,3895310.084,1716200.37,0.023506002,3.17182E-05,2.740449623,1052564.792,342402.6942,385508.7702,0.035556797,46717549645,46717549645,3553728797,359761.8735,289,1056467.364
1428019200,2015-04-03T00:00:00,0.8256921119999999,0.177499102,0.3994850077964435,7.238017054,1.5559571292217542,3.5018855783436242,254.8331636,240801,1.226365741,0.030624299,671.8313995,504229347.6,3896962.16,1673377.251,0.023564572,3.18842E-05,2.754797562,930141.0473,342874.8581,339061.9304,0.036863021,46717549645,46717549645,3571516036,420744.4589,289,934046.9793
1428105600,2015-04-04T00:00:00,0.8296732594285714,0.1783549297187983,0.40141116003700367,7.272915792150857,1.563459313914986,3.5187702288843745,253.9458486,243687,1.013946759,0.030531751,354.2835255,502957353,3897576.354,1658022.648,0.023591845,3.17504E-05,2.743233151,971342.871,344507.7534,355318.3244,0.038560989,46717549645,46717549645,3560051557,329334.281,289,974721.0064
1428192000,2015-04-05T00:00:00,0.8316452708571429,0.17877885317993258,0.40236525538255485,7.290202444333715,1.5671754269752893,3.5271338286834757,261.1121362,271639,1.117141204,0.030994791,338.1560611,517242575.2,3917191.433,1641593.201,0.023518331,3.10951E-05,2.686620494,966114.9039,345094.6681,361069.9967,0.040852756,49077628385,49446390688,3661481425,383802.3851,293,970058.0527
1428278400,2015-04-06T00:00:00,0.8247657051428571,0.17729995236503543,0.3990367951452993,7.229896171282285,1.5542113824319006,3.4979565462436932,256.3673869,242694,1.218483796,0.03104544,611.612452,507925017.7,3902119.359,1624693.609,0.023488017,3.03303E-05,2.620541612,807557.2688,344588.3401,309707.1701,0.038405899,49446390688,49446390688,3595755073,459737.4365,289,811600.5266
1428364800,2015-04-07T00:00:00,0.8334275451428571,0.17916198883165543,0.40322755241382885,7.305825860722286,1.5705339940982916,3.534692724459624,254.831898,269775,1.310358796,0.031051136,670.6170689,504854689,3903142.396,1615665.97,0.023502297,3.01273E-05,2.602996393,968361.2124,344930.2378,373614.9988,0.036720238,49446390688,49446390688,3575186990,408935.7171,288,972518.4942
1428451200,2015-04-08T00:00:00,0.8336675588571428,0.1792135845998166,0.4033436754567031,7.307929820941714,1.5709862826019922,3.5357106590534597,245.8252104,253258,1.265601852,0.029828115,756.4544274,487112162.4,3837116.248,1489918,0.023539287,2.90867E-05,2.513094635,768203.7825,343855.2216,307249.1767,0.036054386,49446390688,49446390688,3449595061,456496.064,271,772146.2575
1428537600,2015-04-09T00:00:00,0.8135776182857144,0.17489484840101488,0.39362379325222446,7.131821401892572,1.5331282410832965,3.4505061716489993,243.8606362,250608,1.347962963,0.029728546,685.4347854,483340952,3821529.24,1423762.744,0.023555951,2.88701E-05,2.494380898,810836.6153,342806.9673,326913.124,0.03957649,49446390688,49446390688,3422837588,443414.2105,268,815445.8516
1428624000,2015-04-10T00:00:00,0.8254243817142857,0.17744154812248517,0.39935547496729146,7.235670130107429,1.5554526108417048,3.5007500935632767,235.8719006,250196,1.268946759,0.029861487,709.0785312,467908115.7,3801569.405,1419096.615,0.02360422,2.79665E-05,2.416308308,896313.2224,343158.2663,373614.9988,0.058883436,49446390688,49446390688,3311603691,363692.4539,262,902769.0257
1428710400,2015-04-11T00:00:00,0.8215846422857142,0.17661611901754687,0.39749773851411924,7.202010974276571,1.548216899307816,3.484465175814769,237.4090678,270860,1.159675926,0.029962671,408.105023,471247710.6,3807187.727,1373056.233,0.023580855,2.80814E-05,2.426237161,830931.7373,344333.8893,344119.0779,0.039749664,49446390688,49446390688,3334016204,393067.5786,262,834914.4946
1428796800,2015-04-12T00:00:00,0.8056600114285714,0.17319279979513433,0.3897931096462087,7.0624156601828565,1.5182080830041471,3.416926399158666,237.1410424,254516,1.002349537,0.029551826,354.3988093,470840478,3809194.658,1205042.949,0.023598502,2.80384E-05,2.422520444,758851.3356,343347.4967,314623.1569,0.038447791,49446390688,49446390688,3331011083,373567.4688,262,762181.0297
1428883200,2015-04-13T00:00:00,0.830942232,0.17862772085822604,0.4020251122720114,7.284039605711999,1.5658506010432092,3.5241521341764517,225.5056359,276787,1.345949074,0.030628934,648.4869827,446647423.8,3764900.073,1221761.634,0.023609713,2.66648E-05,2.303839135,879471.98,345834.0495,383446.9725,0.033779012,49446390688,49446390688,3168453355,417189.1859,252,883400.1412
1428969600,2015-04-14T00:00:00,0.8284140137142856,0.17808422956266118,0.4008019138341175,7.261877244219428,1.5610863563462876,3.5134295766698744,219.7572367,255342,1.25869213,0.030550969,699.4452208,435371786.3,3744703.111,1222934.149,0.023579747,2.59794E-05,2.244618916,818595.7067,346804.016,366241.0186,0.031961189,49446390688,49446390688,3088504414,391598.8926,245,822071.518
1429056000,2015-04-15T00:00:00,0.825885785,0.17754073605597545,0.3995787104198062,7.239714792562286,1.5563220922666807,3.502706975540021,223.3139079,227570,1.249733796,0.030600014,653.8451383,442258684.6,3753271.589,1258281.956,0.023682265,2.64229E-05,2.282938767,681107.4192,345876.1398,299875.1964,0.03231514,49446390688,49446390688,3139171565,449817.0492,245,684596.7111
1429142400,2015-04-16T00:00:00,0.8300994925714286,0.17844655709303775,0.4016173794593801,7.276652151881143,1.5642625194775686,3.5205779483409256,228.4938153,225691,1.15193287,0.031042653,1036.916262,452519043.2,3777752.639,1262230.443,0.023773922,2.70076E-05,2.333452384,788303.6628,347123.6603,339203.091,0.03225857,49446390688,49446390688,3212774939,366456.0797,250,791514.2615
1429228800,2015-04-17T00:00:00,0.8081882331428571,0.17373629182773945,0.39101630974290835,7.0845780517302845,1.5229723341619639,3.4276489712063345,222.7850602,228675,1.168842593,0.025522911,902.176162,441163560.4,3754585.248,1241358.253,0.023829584,2.63463E-05,2.276320726,701772.9396,345423.2862,309707.1701,0.031884092,49446390688,49446390688,3133207820,417402.5635,246,704992.8503
1429315200,2015-04-18T00:00:00,0.81324468,0.17482327662999003,0.39346271159511353,7.128902865,1.5325008429384925,3.449094129842766,223.3980441,250243,1.129398148,0.025186536,489.2705235,442561482.8,3754412.32,1218768.208,0.023873015,2.63937E-05,2.280418977,815402.8611,346618.9806,358867.0383,0.030378597,49446390688,49446390688,3142644116,368279.1918,246,818367.2045
1429401600,2015-04-19T00:00:00,0.751557598,0.17756675431510144,0.3787509635432316,6.588153906093798,1.5565501683261793,3.3201309464199684,223.2841353,276814,1.081215278,0.025150798,697.0729304,442483699.6,3754304.198,1205177.796,0.023937759,2.67236E-05,2.308915966,809404.9905,347659.2308,351846.0742,0.031878866,48813347180,47610564513,3141851112,375687.0759,246,812383.0185
1429488000,2015-04-20T00:00:00,0.6679317371626458,0.17616859331534318,0.35396811416008583,5.855089607967753,1.544293889002298,3.1028844887273124,224.8949036,245521,1.348101852,0.025254408,883.3965038,445766720.7,3784114.658,1205007.624,0.024032488,2.76165E-05,2.38606423,865845.3787,347941.6947,364477.0359,0.032798509,47610564513,47610564513,3165382222,390140.3377,252,869665.6179
1429574400,2015-04-21T00:00:00,0.5898943958381314,0.17586414187340232,0.3317872955246342,5.171014274,1.5416250676622447,2.9084474325689427,234.9393565,243752,1.276122685,0.026060833,1039.660853,466004279.9,3810122.313,1218193.16,0.02410692,2.88371E-05,2.491521548,898643.0387,348860.7938,362110.3019,0.032311611,47610564513,47610564513,3307655936,375696.3464,257,902205.6199
1429660800,2015-04-22T00:00:00,0.5343003923735142,0.18027668118936688,0.32036317775356926,4.683677239546226,1.5803053873059902,2.808303616187789,233.8224188,265898,1.311759259,0.026052919,970.7724759,463720670.9,3818717.01,1222202.365,0.024214253,2.87077E-05,2.480346578,888525.1913,349627.5932,359743.5679,0.03320689,47610564513,47610564513,3292819357,397992.0526,257,892288.7274
1429747200,2015-04-23T00:00:00,0.45838801129225715,0.17795296268777544,0.29686910118603876,4.0182293069879265,1.5599356709210395,2.6023545409968163,235.9332937,264221,1.272384259,0.022158856,798.0956379,467968492.8,3831031.437,1248882.622,0.024019481,2.89869E-05,2.504465055,766783.2045,346491.2684,307675.4199,0.03437638,47610564513,47610564513,3323312673,466989.0923,260,770562.3374
1429833600,2015-04-24T00:00:00,0.3907245671300914,0.17675658931448032,0.27675522579091927,3.425091555462381,1.5494482619307346,2.426036309283198,231.4585923,252037,1.222233796,0.022389949,985.028932,459166062.1,3810276.628,1241129.157,0.023951273,2.84351E-05,2.456788301,717521.6363,343733.1221,293475.0159,0.03299542,47610564513,47610564513,3261000381,473312.121,254,721005.9856
1429920000,2015-04-25T00:00:00,0.3183220590990171,0.17874001115687546,0.25831862295619845,2.7904111700619842,1.5668349378011701,2.2644210488340355,226.445993,268305,1.164328704,0.02252237,615.569543,449253319.1,3806256.968,1230600.205,0.023995353,2.83619E-05,2.450471802,922767.4214,345135.4897,385777.6419,0.224356465,47610564513,47610564513,3191301063,335820.0675,253,945337.2331
1430006400,2015-04-26T00:00:00,0.3168734138724343,0.1779265869641109,0.2571430461169994,2.7777123460057593,1.559704461327396,2.2541159422616173,220.5034068,275889,1.082430556,0.02290594,754.0710794,437721953.6,3786454.28,1197726.605,0.024010276,2.70597E-05,2.337961119,793812.2644,343258.4636,340809.6959,0.031944927,47610564513,47610564513,3108346068,380402.0972,248,796799.8178
1430092800,2015-04-27T00:00:00,0.3115921913579829,0.1749611444376746,0.25285732953386436,2.7314171494440775,1.5337093921406557,2.216547350693855,227.3259904,253708,1.312094907,0.023230636,958.4298304,451254573.7,3818210.772,1197871.61,0.024096354,2.79193E-05,2.412229449,778591.517,342609.6617,324242.5579,0.031367087,47610564513,47610564513,3205299822,435472.5693,253,782147.4467
1430179200,2015-04-28T00:00:00,0.31159219135798283,0.17496114443767458,0.25285732953386436,2.731417149444078,1.5337093921406555,2.216547350693855,225.5493688,255162,1.314143519,0.022130902,1008.102383,447701759.9,3824707.54,1204048.029,0.024163653,2.76926E-05,2.392643817,862726.3356,342836.0609,362110.3019,0.032363702,47610564513,47610564513,3181112158,387941.4314,254,866400.975
1430265600,2015-04-29T00:00:00,0.3038256874286228,0.1706001994157906,0.24655480495892707,2.6633359759993076,1.4954813480788203,2.161299420269955,225.6692884,261510,1.360578704,0.021659672,926.3774612,447995047.7,3833536.639,1214212.893,0.02414398,2.77368E-05,2.396456531,716499.9908,341862.8161,300575.2179,0.032457026,47610564513,47610564513,3183519985,496504.6457,256,720315.444
1430352000,2015-04-30T00:00:00,0.37217437936702286,0.17129795103203457,0.26638942981038727,3.2624806095313224,1.5015978387468152,2.3351697417178547,236.327976,240159,1.281006944,0.023329445,971.9011614,469116223.3,3870069.679,1209706.428,0.024206837,2.90349E-05,2.50861302,791698.7197,340822.518,317142.3559,0.03513515,47610564513,47610564513,3334673947,430120.306,263,795587.443
1430438400,2015-05-01T00:00:00,0.4537473526720457,0.17548445704429713,0.2932329908562753,3.977549293523153,1.5382967504503087,2.5704803978461093,232.7465827,225580,1.174212963,0.023367701,1075.029817,462011768.6,3853112.364,1200429.238,0.024234419,2.85628E-05,2.467830171,861162.356,342280.101,350276.6319,0.032142141,47610564513,47610564513,3285000343,347034.5473,259,864423.2405
1430524800,2015-05-02T00:00:00,0.5223931304174058,0.17269345057932117,0.30985201858561867,4.579298181238978,1.5138307877783295,2.7161627949215337,235.5400771,264029,1.075335648,0.022934437,528.0641405,467785047.1,3871395.916,1162515.883,0.024241416,2.89039E-05,2.497292649,865609.7835,341026.8053,347909.8979,0.034690363,47610564513,47610564513,3325293515,363181.5374,264,868832.8305
1430611200,2015-05-03T00:00:00,0.5920956825557485,0.17217506803516974,0.32891649408195117,5.190310753283692,1.5092866463962977,2.883281987122384,240.464249,247646,0.970543981,0.023289478,626.3465861,477665471.7,3885629.996,1140408.329,0.02423752,2.94954E-05,2.548404684,847636.4776,340850.6213,333776.4125,0.035309705,47620111845,47643398018,3395659328,345084.0426,265,850597.373
1430697600,2015-05-04T00:00:00,0.6534726781386515,0.17062052624983032,0.34466549787792417,5.728341496563418,1.4956595331060125,3.0213377543978837,238.9766613,255868,1.209618056,0.02330101,1042.60433,474264216.7,3880248.652,1146418.418,0.024320099,2.93348E-05,2.53452527,764725.3162,339111.7062,303150.8687,0.034620482,47643398018,47643398018,3375417434,439023.7656,262,768343.5374
1430784000,2015-05-05T00:00:00,0.730991397,0.17081348929295262,0.36659539725047136,6.407870582648397,1.4973510471420224,3.2135752522976317,236.0233834,263807,1.340150463,0.022673267,943.7373391,468633896.7,3876550.431,1154086.848,0.02440475,2.89588E-05,2.502036488,908690.0261,339233.6526,364728.3889,0.033454913,47643398018,47643398018,3334612654,388412.3052,261,912563.7371
1430870400,2015-05-06T00:00:00,0.8222713577142857,0.17676374229045314,0.39782998405013664,7.208030721723428,1.5495109649181127,3.487377640183498,229.4812193,270868,1.287638889,0.022964067,868.2596963,455809373.8,3849914.112,1154947.402,0.024524062,2.81465E-05,2.431861104,923661.9077,341620.312,381306.952,0.032571438,47643398018,47643398018,3243106562,364506.8758,255,927285.5453
1430956800,2015-05-07T00:00:00,0.8280304251428572,0.17800176949549545,0.4006163266385748,7.258514706802285,1.5603635113975132,3.511802719313747,237.1306873,259340,1.277604167,0.02390253,995.117179,471126771.8,3884552.734,1155748.185,0.024588448,2.91015E-05,2.514372616,835885.6728,340297.7996,333939.6288,0.034089644,47643398018,47643398018,3352047329,415393.5177,263,839648.6581
1431043200,2015-05-08T00:00:00,0.8297372777142857,0.17836869173501316,0.40144213325934164,7.273476976443427,1.5635799517491258,3.519041740151389,244.3834728,298182,1.274884259,0.023746546,708.5178825,485747838,3922389.06,1151852.935,0.024592947,2.99906E-05,2.591191787,916438.0231,341897.9912,355254.9242,0.037182194,47643398018,47643398018,3455488162,403445.5133,270,920533.6418
1431129600,2015-05-09T00:00:00,0.8152033405714286,0.1752443300562517,0.39441034755078774,7.146072483449141,1.5361917972731027,3.4574011066302046,242.70595,235324,1.11130787,0.023734537,813.8312859,482188727.4,3920060.962,1143759.17,0.024506296,2.97769E-05,2.572720989,782726.6888,341184.8616,305519.2348,0.034254967,47643398018,47643398018,3432551363,389666.0078,268,786015.748
1431216000,2015-05-10T00:00:00,0.8055151748571429,0.1731616642653046,0.38972303505299716,7.061146022797714,1.517935149,3.416312125274573,240.7314839,267176,1.0103125,0.022954758,704.8065603,478497809,3912486.739,1136397.43,0.024039948,2.9551E-05,2.553209409,776359.0357,338915.0028,305519.2348,0.042335972,47643398018,47643398018,3405403164,414381.6124,266,780054.585
1431302400,2015-05-11T00:00:00,0.829875504,0.178398406,0.40150900967492525,7.274688668,1.5638404291977737,3.5196279788103952,242.2498372,262404,1.274849537,0.022952969,874.3918137,479112536.4,3921993.536,1118109.927,0.024015301,2.97247E-05,2.568212797,956886.8571,339917.762,374201.8535,0.037614569,47643398018,47643398018,3427838775,388416.0696,268,961029.989
1431388800,2015-05-12T00:00:00,0.8266274674285714,0.17770017555874232,0.3999375499307873,7.246216379478857,1.557719738947935,3.5058525626932817,242.2090921,273959,1.268599537,0.022951037,816.9077474,478846074.1,3918888.653,1130887.678,0.024045768,2.97177E-05,2.567612593,908284.0952,341272.1542,355254.9242,0.035334621,47643398018,47643398018,3428170514,402307.7,267,912157.017
1431475200,2015-05-13T00:00:00,0.8274394765714286,0.1778747332318497,0.4003304148668218,7.253334451625142,1.5592499115103948,3.509296417,236.5502659,252379,1.279652778,0.021368877,884.4404153,467675939.8,3895559.818,1128279.825,0.02413632,2.90128E-05,2.506705545,958028.577,341279.7657,383675.3182,0.033759071,47643398018,47643398018,3349034849,360207.6235,260,961761.0474
1431561600,2015-05-14T00:00:00,0.8379956228571429,0.18014398887856856,0.40543767230571687,7.345869629965714,1.5791422065095322,3.5540666354319135,236.9489167,241337,1.181215278,0.02073263,895.1454392,468668119.1,3900978.647,1144749.973,0.024172853,2.90553E-05,2.510375679,912253.3294,341229.3447,364728.3889,0.032843876,47643398018,47643398018,3355591126,342039.3377,260,915605.2768
1431648000,2015-05-15T00:00:00,0.8355595748571428,0.17962031143700458,0.4042590675447784,7.3245152331977135,1.574551650056782,3.5437349860975274,237.4845023,242013,1.209803241,0.020574245,749.5305072,469959646.3,3905343.443,1138883.819,0.024205021,2.91331E-05,2.517096801,872755.5461,342838.499,348149.8257,0.03416597,47643398018,47643398018,3364048666,367241.2245,261,876326.8125
1431734400,2015-05-16T00:00:00,0.8379956057142858,0.1801439851933672,0.40543766401168774,7.345869479691428,1.5791421742050566,3.5540665627264545,235.8121344,259761,1.033564815,0.020250887,510.456727,466808211.6,3903565.662,1111626.102,0.024178639,2.89231E-05,2.498952499,778180.0436,341952.5405,312624.3333,0.03419166,47643398018,47643398018,3341137186,386257.25,261,781233.3589
1431820800,2015-05-17T00:00:00,0.8739055302857143,0.18786354467098088,0.42281154501272944,7.660655878484571,1.6468118325858185,3.706366003581587,236.9636829,263667,1.031064815,0.019636916,453.8335865,469385045.6,3903597.16,1107202.889,0.024085527,2.86685E-05,2.476957746,1013019.745,345304.1857,410256.5279,0.035565756,48262884098,48807487245,3358466082,318248.0468,261,1016188.084
1431907200,2015-05-18T00:00:00,0.8653943622857143,0.1860338981767569,0.41869368562492315,7.5860469797965715,1.6307731514174508,3.6702688481880763,232.8838496,239338,1.122199074,0.019953361,760.6403415,461480107.2,3887392.892,1089954.07,0.024206767,2.78865E-05,2.409395031,838381.8586,344987.8712,349377.6025,0.035136872,48807487245,48807487245,3301481334,368483.7639,256,841788.6594
1431993600,2015-05-19T00:00:00,0.8517333565714286,0.18309719063993973,0.41208424,7.466294603705143,1.6050299731497115,3.6123304493572452,231.9744468,258201,1.261145833,0.019974171,953.9648712,459256865.4,3892798.944,1101884.048,0.024274303,2.78009E-05,2.402001801,753916.9521,343773.3466,315410.3356,0.033949524,48807487245,48807487245,3289343089,458018.1077,257,757616.1942
1432080000,2015-05-20T00:00:00,0.8408059988571429,0.18074813564148662,0.40679738382766845,7.370505385981715,1.5844381570332715,3.5659858666333415,234.1903063,251166,1.213148148,0.020002317,811.7701358,463904529.4,3903034.13,1109051.541,0.024325219,2.80431E-05,2.422927448,848939.8602,343350.9066,351803.8359,0.032965483,48807487245,48807487245,3321612394,382301.9379,259,852395.1702
1432166400,2015-05-21T00:00:00,0.8446932377142857,0.18158377570254317,0.4086781013767206,7.404580921803428,1.5917633778084936,3.5824722366683335,235.5538217,236381,1.134224537,0.018365686,751.1908899,466660784,3915718.692,1110619.769,0.024353706,2.81967E-05,2.436192821,912771.0592,343816.1022,376066.1694,0.034681092,48807487245,48807487245,3341864437,333804.5677,262,916169.7022
1432252800,2015-05-22T00:00:00,0.8401230891428572,0.18060133048329746,0.4064669795661152,7.364518999426286,1.5831512630165854,3.5630895428765657,240.3232037,248185,1.192569444,0.018695304,960.0752284,476102477.7,3911438.253,1146577.282,0.024435821,2.87892E-05,2.487391032,829115.0527,342985.3233,334820.2024,0.0360422,48807487245,48807487245,3410358036,416009.5797,262,832828.7689
1432339200,2015-05-23T00:00:00,0.8261049565714285,0.17758785135623972,0.39968474958207884,7.241636049305143,1.5567351049887976,3.5036365148365034,238.9632817,222628,1.009224537,0.018668608,743.5666077,473520797.1,3906860.3,1134541.565,0.024391709,2.86296E-05,2.473599637,669097.1888,341787.4138,271738.1353,0.035255389,48807487245,48807487245,3391728869,436324.9375,261,672171.3529
1432425600,2015-05-24T00:00:00,0.8068958811428572,0.17345847481060345,0.39039104611098974,7.073249294098285,1.5205369901897499,3.4221679102089353,240.7117583,282015,1.054722222,0.01833378,399.2013422,477288764.2,3917145.882,1056772.869,0.024305188,2.88105E-05,2.489227925,878597.9179,343812.5823,354230.0692,0.034692544,48807487245,48807487245,3417424495,389049.8562,264,881759.38
1432512000,2015-05-25T00:00:00,0.8044003268571428,0.1729220052978406,0.3891836511161771,7.051373265229714,1.5158342984408706,3.4115838856844083,237.0035432,262222,1.244178241,0.018091109,599.0534483,470066322.6,3903727.091,1051588.915,0.024347496,2.83911E-05,2.452994778,835437.49,342356.6243,342098.9025,0.034692424,48807487245,48807487245,3365613792,431872.8936,260,839166.8214
1432598400,2015-05-26T00:00:00,0.8160462445714286,0.17542552919937374,0.39481815998609854,7.153461379913142,1.537780189,3.46097599,236.7962613,274566,1.284247685,0.017305312,703.1829229,469539006.3,3911639.085,1059380.765,0.024389237,2.8385E-05,2.452467838,852466.5405,342642.2212,349377.6025,0.039391063,48807487245,48807487245,3363522711,427102.7222,261,856837.3335
1432684800,2015-05-27T00:00:00,0.8102232822857143,0.17417376651156685,0.392000904,7.102417292516571,1.5268072372403954,3.4362799235201824,237.2035964,258192,1.229606481,0.01647176,909.331498,469962355.9,3903850.251,1079719.179,0.024452843,2.84186E-05,2.455362964,818352.4077,342994.8093,334820.2024,0.035323678,48807487245,48807487245,3370126971,432182.3623,260,822105.1246
1432771200,2015-05-28T00:00:00,0.7910907017142856,0.17006083407174513,0.3827442100379729,6.934701091227429,1.4907532714729181,3.3551357451928703,236.9568819,255987,1.279236111,0.016386422,763.1707442,469864508.2,3905902.056,1086259.123,0.024498129,2.83976E-05,2.453556066,781957.7104,341599.8927,320262.8023,0.034607521,48807487245,48807487245,3367403673,452400.3939,260,785782.7413
1432857600,2015-05-29T00:00:00,0.8044003268571428,0.17292200529784058,0.3891836511161771,7.051373265229714,1.5158342984408706,3.4115838856844087,236.6465266,301378,1.508159722,0.016394187,705.6747681,468870414.9,3898701.594,1083368.75,0.024481624,2.83609E-05,2.450385752,911089.1274,344035.3833,373639.936,0.03432599,48807487245,48807487245,3363904290,436765.4675,259,915561.9756
1432944000,2015-05-30T00:00:00,0.8243647714285715,0.1772137636110643,0.3988428160510951,7.226381586342858,1.5534558518145898,3.496256126,232.78877,302015,1.414606481,0.014386592,521.9798753,461298175.1,3844118.086,1123716.066,0.024437971,2.78936E-05,2.41000294,791481.8181,344462.8959,329967.7357,0.030611469,48807487245,48807487245,3309858187,465288.0221,249,795223.2131
1433030400,2015-05-31T00:00:00,0.8252397017142857,0.17740184744749515,0.399266123,7.234051225,1.5551045947247424,3.4999668376508004,229.4505479,294212,1.126805556,0.014358104,563.2965553,454941907,3843771.59,1119433.952,0.024352247,2.78349E-05,2.404931082,848967.0273,344679.7396,356781.9421,0.093152498,48494784194,47589591154,3263243345,378646.0946,248,858035.982
1433116800,2015-06-01T00:00:00,0.8150130891428572,0.17520343169079747,0.39431830041563704,7.144404739426286,1.5358332822015304,3.456594221443474,223.2827019,316894,1.535509259,0.014959983,751.3361686,440670455.4,3827439.552,1154945.54,0.024384795,2.74928E-05,2.375377464,736832.9164,343491.7852,312271.2658,0.037154484,47589591154,47589591154,3176261135,544444.9015,243,741762.1274
1433203200,2015-06-02T00:00:00,0.816890616,0.17560704379573802,0.39522668239030195,7.16086314,1.5393713459134395,3.464557097833386,225.320801,299987,1.45505787,0.014501931,744.1056352,445112169.4,3829408.103,1168681.488,0.024325055,2.7693E-05,2.392671636,844953.0037,344194.3618,354853.7112,0.032576388,47589591154,47589591154,3206098638,461264.82,244,849048.4095
1433289600,2015-06-03T00:00:00,0.8172705017142857,0.17568870785939517,0.39541047807555507,7.164193218027428,1.540087213095458,3.4661682508103158,225.2130634,295631,1.497662037,0.014484637,785.5307213,445056277.2,3823563.236,1193313.643,0.024401834,2.76884E-05,2.392280769,799506.3751,345286.9389,335928.1799,0.031902729,47589591154,47589591154,3205365142,477384.4225,244,803634.5245
1433376000,2015-06-04T00:00:00,0.8218303988571429,0.1766689493281866,0.3976166400567479,7.2041652763817146,1.5486800098108835,3.4855074667374524,223.5400769,270650,1.327372685,0.014388891,783.5782322,441991908.3,3813846.357,1185355.738,0.024411437,2.74689E-05,2.373317105,787978.7709,344248.0755,333562.4885,0.032007575,47589591154,47589591154,3182342190,422033.8936,243,791649.5597
1433462400,2015-06-05T00:00:00,0.8056562708571429,0.17319199568418261,0.3897912998890552,7.062382870333715,1.5182010341675447,3.4169105348274575,224.7310719,261364,1.260335648,0.013552059,864.8093889,444504400,3833995.725,1179523.88,0.024510208,2.7612E-05,2.385675247,775322.198,342420.0243,326465.4143,0.032309328,47589591154,47589591154,3200072654,416098.3841,248,778840.4577
1433548800,2015-06-06T00:00:00,0.8368992342857143,0.17990829813600287,0.404907219,7.336258687748571,1.5770761414602013,3.549416685080267,225.1605132,271268,1.083229167,0.012005296,587.2614247,445541066.5,3830090.941,1173156.171,0.024541649,2.76296E-05,2.387197087,1001964.284,345325.139,421093.0706,0.034916476,47589591154,47589591154,3207189675,292929.3483,247,1005232.151
1433635200,2015-06-07T00:00:00,0.8354270365714286,0.17959181967067975,0.40419494308805615,7.323353402585143,1.5743018912331783,3.5431728711098995,223.4116859,255838,0.954884259,0.010428633,552.7398831,442319760.4,3818763.218,1173016.354,0.024577604,2.74195E-05,2.369041892,832208.5298,345232.9088,352488.0198,0.034548926,47589591154,47589591154,3183111561,352237.4027,244,835058.8853
1433721600,2015-06-08T00:00:00,0.8557043897142858,0.18395084396557917,0.4140054989364636,7.501104680235429,1.6125130982022668,3.629172204,228.7742914,252632,1.292476852,0.011478566,776.686816,452560913.5,3843926.51,1174601.695,0.024550289,2.81087E-05,2.428588764,897939.0935,347429.3861,371413.551,0.036461746,47589591154,47589591154,3260414508,379985.5987,248,902010.7767
1433808000,2015-06-09T00:00:00,0.85651548,0.184125204,0.4143979193125374,7.508214697680001,1.614041539244828,3.632612160693703,229.3705295,287564,1.402048611,0.011446426,854.4135,453575044.7,3846269.513,1172137.55,0.024747435,2.81862E-05,2.435288484,865873.7489,349152.725,357219.4026,0.033503787,47589591154,47589591154,3269777768,424212.3245,248,869932.2972
1433894400,2015-06-10T00:00:00,0.8784150137142858,0.18883294869941117,0.42499331591309236,7.700186010219428,1.6553096282990383,3.7254914072941685,228.5884874,354081,1.500185185,0.011352233,656.1919905,452022606.2,3847642.552,1185907.085,0.024809192,2.80907E-05,2.42703306,965786.3594,350006.0581,399801.8479,0.03507239,47589591154,47589591154,3259595201,483434.0533,248,970332.3023
1433980800,2015-06-11T00:00:00,0.8735484445714287,0.18778678192522374,0.42263878038620317,7.657525665113143,1.6461389303565113,3.7048515488654568,229.5844117,281625,1.396296296,0.011406273,808.7603422,454164639.6,3850946.258,1184580.422,0.024775935,2.8226E-05,2.438726932,774847.3896,348809.8387,319368.3401,0.033196141,47589591154,47589591154,3274571595,458724.6667,248,778852.1721
1434067200,2015-06-12T00:00:00,0.876792833,0.18848422840678944,0.4242084751609449,7.685965975330285,1.6522527462139163,3.7186114932608434,229.8112185,296611,1.451412037,0.010639478,771.1017011,454858718.1,3855796.582,1178454.737,0.024769163,2.82525E-05,2.441019136,815829.8257,347218.2674,335928.1799,0.033311189,47589591154,47589591154,3278622379,474094.5915,249,820007.1154
1434153600,2015-06-13T00:00:00,0.8613820491428571,0.18517137088607746,0.4167524548394267,7.550875042786286,1.623212237187355,3.6532520191224145,233.0153445,282673,1.217939815,0.010970399,602.1581462,461309311.3,3867288.522,1175816.155,0.024664487,2.86212E-05,2.472875043,926235.9945,347598.8189,376144.9338,0.037284283,47589591154,47589591154,3325260566,374694.6918,251,930159.4196
1434240000,2015-06-14T00:00:00,0.8646207634285714,0.18586759756597032,0.4183194042905303,7.579265612214857,1.629315360263296,3.666987898010789,232.5071087,292633,1.219675926,0.010961053,738.2101987,460331191.5,3869293.572,1170871.693,0.024628442,2.7632E-05,2.387404965,860276.3022,348058.3006,361934.2767,0.036130074,49195103706,49692386355,3318868030,414628.6892,251,864083.6894
1434326400,2015-06-15T00:00:00,0.8592373611428571,0.18471032712799346,0.41571481539737637,7.5320747077782855,1.6191707276039906,3.644156071773402,236.7909629,318865,1.48806713,0.011419816,865.9084606,467624638.6,3892568.297,1176804.43,0.024686621,2.78893E-05,2.409632258,852447.4664,349494.5547,355711.9571,0.036459333,49692386355,49692386355,3380869346,511442.2222,256,857135.0064
1434412800,2015-06-16T00:00:00,0.836700264,0.17986552547710202,0.4048109539010909,7.334514514223999,1.5767011963322763,3.5485728218969625,251.4326768,276646,1.393194444,0.015802015,934.9948568,495548595.2,3992725.732,1209279.519,0.024778216,2.96731E-05,2.56375296,741726.3966,345535.5433,291486.1871,0.046291316,49692386355,49692386355,3590663484,589783.0169,279,747298.5749
1434499200,2015-06-17T00:00:00,0.8334407965714287,0.17916483749235976,0.40323396369833703,7.305942022745143,1.5705589654580254,3.534748925779623,247.9693177,322275,1.527847222,0.015666735,1165.094114,489186111.2,3952669.786,1254784.092,0.024585141,2.92012E-05,2.52298385,979478.8047,346899.4587,390295.064,0.0396144,49692386355,49692386355,3542183372,492263.2089,268,984708.1432
1434585600,2015-06-18T00:00:00,0.8560646639999999,0.18402829215880204,0.4141798062524059,7.504262845,1.6131920090640584,3.6307001816085895,249.0124795,287336,1.456365741,0.015629477,679.3869663,491043120.4,3963310.688,1261505.441,0.024448526,2.93742E-05,2.537930907,971148.6702,349230.9349,385354.6202,0.054476122,49692386355,49692386355,3558055843,489018.3526,272,978003.4006
1434672000,2015-06-19T00:00:00,0.865388465,0.18603263046746546,0.4186908324789066,7.585995285442285,1.6307620386778023,3.6702438375100956,244.8034842,291461,1.45849537,0.015959355,918.3676441,480159958.3,3958671.151,1314821.958,0.024414689,2.88906E-05,2.496144361,899652.8045,349608.2278,363122.6229,0.053594704,49692386355,49692386355,3498814573,528397.6667,266,906406.4876
1434758400,2015-06-20T00:00:00,0.8499135428571429,0.18270598513412858,0.41120378087684656,7.450342116685714,1.601600665685771,3.604612343166437,245.5825132,259541,1.163715278,0.015941982,751.5660711,481855089.3,3952904.218,1317963.133,0.02440925,2.88951E-05,2.496535191,822701.4191,348106.3467,331009.7378,0.036561144,49692386355,49692386355,3510771420,423309.5896,264,826377.4593
1434844800,2015-06-21T00:00:00,0.8308415142857143,0.17860606956279287,0.4019763831921378,7.283156714228572,1.5656608057874422,3.523724975,244.3002601,279335,1.120011574,0.015586039,599.4489049,479669968.8,3957092.169,1315393.678,0.024410938,2.87462E-05,2.483673732,757330.8063,347155.9239,306307.5186,0.035518934,49692386355,49692386355,3493198059,462294.6048,265,760767.938
1434931200,2015-06-22T00:00:00,0.8384639142857143,0.1802446575259929,0.4056642402991312,7.349974672628571,1.5800246678728536,3.556052730462184,247.0178925,264629,1.376122685,0.015655055,545.6316614,485057880.8,3976044.668,1309791.688,0.024442472,2.91482E-05,2.518400344,944843.4387,350696.1179,377943.9544,0.058628443,49692386355,49692386355,3533001757,604996.7451,270,951814.1847
1435017600,2015-06-23T00:00:00,0.8570964377142857,0.18425009264014316,0.4146789973241205,7.513307373003429,1.615136312083495,3.6350760905432407,244.1847633,303390,1.466157407,0.015775424,777.5566436,479023207,3968186.671,1317621.333,0.02444591,2.87557E-05,2.484490148,854646.6715,350416.1512,345831.0694,0.03605429,49692386355,49692386355,3493335248,506662.0214,267,859213.8847
1435104000,2015-06-24T00:00:00,0.8554025725714285,0.18388596230922774,0.41385947425981345,7.498458951161142,1.6119443456026903,3.6278921513615248,240.4515453,267900,1.311909722,0.015771293,909.3716092,472159107.6,3942020.46,1325423.845,0.024491348,2.82839E-05,2.443726757,937761.0267,351858.0085,385354.6202,0.034763162,49692386355,49692386355,3440865164,387112.7115,261,941701.3963
1435190400,2015-06-25T00:00:00,0.8520148354285714,0.1831577001733163,0.4122204248135876,7.468762047366857,1.6055603997192909,3.613524243915909,242.3478577,227584,1.26380787,0.015825855,872.7020403,476182196.1,3963104.082,1328823.418,0.024383087,2.85108E-05,2.463331303,920921.8592,352727.8795,375473.7325,0.036580546,49692386355,49692386355,3468922344,352102.5987,266,924916.1988
1435276800,2015-06-26T00:00:00,0.8579433771428571,0.18443215927968143,0.4150887621738857,7.520731644034285,1.6167323082456875,3.6386680892162815,242.9679974,294363,1.362476852,0.015828318,1077.629876,477748313.6,3954576.186,1332199.867,0.024381176,2.85957E-05,2.470666683,935426.7899,354247.6786,380414.1763,0.037800856,49692386355,49692386355,3478734336,422297.026,264,939876.631
1435363200,2015-06-27T00:00:00,0.8537087039999999,0.18352183124127203,0.4130399495367006,7.4836104992640005,1.6087523726609905,3.620708197638717,251.5293267,290296,1.201261574,0.016982918,862.6504749,494914163.9,4021749.722,1320140.252,0.024371828,2.9613E-05,2.558561413,811182.0786,354194.2062,318658.6282,0.039749795,49692386355,49692386355,3602123761,477225.6357,280,815307.6701
1435449600,2015-06-28T00:00:00,0.8675968182857142,0.18650736032661488,0.41975927428629495,7.6053537090925705,1.634923520623106,3.679609798393661,249.0582858,275010,1.164826389,0.017111742,619.2672746,490261733,3992257.214,1315943.591,0.024422117,2.94287E-05,2.542641635,877930.4574,353300.0264,346814.5438,0.038698356,49480271060,49402014931,3567614187,418559.6099,271,881825.0987
1435536000,2015-06-29T00:00:00,0.8558938285714286,0.18399156765248575,0.4140971529346341,7.502765301257143,1.612870082,3.6299756426250025,256.6502224,290419,1.444201389,0.017511298,1025.39093,505446057.9,4041248.609,1322644.808,0.024408952,3.04022E-05,2.626751256,898275.7783,353761.4435,343810.2475,0.038694181,49402014931,49402014931,3677262511,488619,285,903103.9996
1435622400,2015-06-30T00:00:00,0.8594109051428571,0.18474763389613544,0.41579877917174873,7.533595994482285,1.6194977587335233,3.644892098,263.8543569,312364,1.802638889,0.017730973,556.4413535,519649293.4,4046056.028,1304551.022,0.024318678,3.13462E-05,2.708314405,956472.0436,353738.3516,356089.185,0.050911892,49402014931,49402014931,3781439208,605778.9586,287,964401.469
1435708800,2015-07-01T00:00:00,0.8409571954285714,0.18078063838104633,0.4068705355056827,7.371830775126857,1.5847230760482518,3.5666271142428143,258.0426476,308546,1.651724537,0.017443128,883.4057016,508245389.5,4037986.309,1305900.518,0.024277817,3.05938E-05,2.643308393,870893.9356,354380.353,331531.3101,0.038158484,49402014931,49402014931,3699019359,623066.0074,284,876339.4947
1435795200,2015-07-02T00:00:00,0.8418889302857142,0.18098093350093086,0.4073213259410768,7.379998362884572,1.586478863,3.570578743199479,254.7471134,317013,1.654560185,0.017716007,916.3156949,501769357,4040256.194,1288079.793,0.024317237,3.02057E-05,2.60976884,980776.3865,355158.2718,378191.2723,0.043478401,49402014931,49402014931,3652758934,480482.7792,284,986991.7978
1435881600,2015-07-03T00:00:00,0.8470206720000001,0.182084104,0.4098041568279737,7.424983210751999,1.5961492595639584,3.592343238754018,256.0870428,300150,1.497037037,0.017695906,918.3439367,504580097.5,4039736.726,1299649.09,0.024289189,3.03443E-05,2.621751119,1030750.347,357140.0586,395381.7847,0.045168613,49402014931,49402014931,3673002617,431052.0373,285,1036592.636
1435968000,2015-07-04T00:00:00,0.8657478994285714,0.1861098980858183,0.4188647333874221,7.589146086390857,1.6314393666202833,3.671768252874142,260.5092396,271740,1.200439815,0.017702629,716.723809,513969106,4051233.675,1272962.69,0.024268153,3.08372E-05,2.664335246,989935.1106,358463.9655,373279.6973,0.044419905,49402014931,49402014931,3737419191,385816.0132,287,994542.2542
1436054400,2015-07-05T00:00:00,0.8664018205714286,0.18625047156839172,0.4191811124457369,7.594878359129143,1.6326716337685219,3.6745416316993302,271.3024582,307522,1.327847222,0.018851891,848.2486322,535600160.2,4078203.542,1271316.238,0.024311883,3.21545E-05,2.778152519,963123.7267,359205.8458,348721.8225,0.049497785,49402014931,49402014931,3893228194,438849.2394,293,968802.4096
1436140800,2015-07-06T00:00:00,0.9009231737142857,0.19367152973029117,0.43588317708822694,7.897492540779429,1.6977246296157322,3.8209519303553976,269.1379401,352954,2.093541667,0.019017415,510.6350983,530485283.2,4075953.361,1290157.286,0.024371279,3.19742E-05,2.762567954,1217849.179,359985.9946,444497.5343,0.055867721,49402014931,49402014931,3863384906,523644.9945,290,1227954.644
1436227200,2015-07-07T00:00:00,0.8916613440000001,0.19168051342479203,0.4314021337769875,7.8163033415040015,1.6802713806817269,3.7816711046890723,266.4699191,321011,2.209606481,0.019075399,361.9237018,524350078.1,4060703.179,1314689.503,0.02456106,3.18001E-05,2.747529964,892674.2288,359205.578,329075.5227,0.060083968,49402014931,49402014931,3825979033,765833.9254,287,904144.8591
1436313600,2015-07-08T00:00:00,0.9135529371428571,0.19638655102701147,0.4419936885832551,8.008205046994288,1.7215245063027826,3.8745166741208146,270.5761429,317005,2.263680556,0.018864429,215.8984257,530338942,4075188.375,1335961.338,0.024655166,3.22741E-05,2.788485833,1089068.975,360004.5192,395381.7847,0.068756481,49402014931,49402014931,3886025324,729499.7391,290,1102516.505
1436400000,2015-07-09T00:00:00,0.8958712697142855,0.19258552150641917,0.4334389731537381,7.85320755,1.6882046815252705,3.7995260386656673,269.6803048,333362,2.25681713,0.018927641,446.9749948,528350938.7,4078984.334,1353495.971,0.024515715,3.21678E-05,2.779295615,896687.0134,358984.5302,326619.7352,0.056853384,49402014931,49402014931,3874055949,751551.2782,291,907772.7978
1436486400,2015-07-10T00:00:00,0.8899773839999999,0.19131851240326206,0.43058740300270476,7.801541748144002,1.677098079726995,3.7745291747217102,285.5587808,319210,2.200590278,0.021069625,552.1463913,559885840,4136331.814,1379323.54,0.024454502,3.39652E-05,2.93459309,1099401.306,358264.1777,378191.2723,0.054889462,49402014931,49402014931,4103255450,649484.0584,304,1109837.494
1436572800,2015-07-11T00:00:00,0.8873799325714284,0.19076013805320777,0.4293307082988153,7.778772488921143,1.6722033701744188,3.7635129889474146,293.9174538,321077,2.163865741,0.021418572,237.0701595,576647667.5,4148810.041,1385872.486,0.024445873,3.47841E-05,3.005348337,1087494.579,359808.6938,365703.8238,0.061900531,49707470925,51076366303,4224450512,744196.7297,307,1099067.379
1436659200,2015-07-12T00:00:00,0.8853385268571428,0.1903212968966906,0.4283430387233947,7.760877526429716,1.6683564885963897,3.754855077449278,311.4818799,313443,2.414675926,0.023210957,318.9826709,611530909.8,4181613.651,1400800.134,0.024384934,3.5953E-05,3.106340138,1051251.345,360036.6776,342767.692,0.064716601,51076366303,51076366303,4477953762,776820.8074,322,1064753.04
1436745600,2015-07-13T00:00:00,0.8617764960000001,0.18525616515982804,0.41694329547301257,7.554332763936001,1.6239555437910522,3.6549249281164284,292.6492238,299508,1.834027778,0.026699446,520.9796666,574554934,4126228.866,1392492.924,0.024444901,3.36438E-05,2.906823365,1082802.128,360024.3448,375774.9512,0.060010601,51076366303,51076366303,4208292844,717236.5473,304,1092311.408
1436832000,2015-07-14T00:00:00,0.8743056445714285,0.18794955727232374,0.42300512765234183,7.664163280313143,1.6475658190491898,3.7080629490004284,287.7409515,288951,1.445162037,0.027019033,1198.896145,564744730.2,4118344.468,1402914.945,0.024427951,3.30625E-05,2.856600049,1035867.425,360147.1647,365618.8715,0.068551367,51076366303,51076366303,4138747805,719882.3125,303,1044426.886
1436918400,2015-07-15T00:00:00,0.8719359119999999,0.18744013566396603,0.4218586075136432,7.643390204592001,1.6431002292303258,3.6980125534645967,285.9228854,268772,1.29818287,0.02704211,1100.703986,561640343.1,4114910.881,1411818.516,0.024472179,3.28017E-05,2.834069651,1093655.037,361239.1011,388470.0509,0.065049481,51076366303,51076366303,4113691144,660546.5817,302,1100951.182
1437004800,2015-07-16T00:00:00,0.8766018377142857,0.18844317010359316,0.42411606806493046,7.6842917094034275,1.6518928291280977,3.717801453,278.5327493,278082,1.343287037,0.025682905,1304.595136,547110895.3,4104595.161,1417473.626,0.024364425,3.20033E-05,2.765087834,933084.7101,362863.8506,340228.672,0.066150713,51076366303,51076366303,4008299275,698332.7836,296,940762.1618
1437091200,2015-07-17T00:00:00,0.874902864,0.18807794158265198,0.42329407337994623,7.669398506,1.6486912359135275,3.7105958472486087,280.0647247,248227,1.329305556,0.025476067,1083.768881,549765018.2,4129043.234,1417880.489,0.024321897,3.21213E-05,2.77528335,1029237.863,362295.2129,373235.9313,0.057444383,51076366303,51076366303,4031374811,679600.6667,301,1035835.466
1437177600,2015-07-18T00:00:00,0.8792263508571428,0.1890073619126226,0.4253858557231855,7.707298191613715,1.656838535,3.7289324112694437,277.3546353,251678,1.551412037,0.025599909,684.5692477,544843920.7,4108122.41,1384814.947,0.024330335,3.19743E-05,2.762580541,1033146.016,362060.5246,378313.9712,0.089351089,51076366303,51076366303,3993397738,648555.0738,296,1045122.815
1437264000,2015-07-19T00:00:00,0.8940252068571429,0.1921886732201806,0.4325458140401162,7.837024963309714,1.6847259094481029,3.791696605875658,275.2819895,296139,1.361805556,0.025392995,539.9489161,540697922.3,4104624.972,1374261.938,0.024280762,3.15411E-05,2.725148615,1046071.56,362820.8048,385931.031,0.048001484,51076366303,51076366303,3964601513,637067.5592,295,1051719.415
1437350400,2015-07-20T00:00:00,0.9009893828571427,0.19368576271524857,0.43591521028748614,7.898072930125714,1.697849395961869,3.821232733380104,279.114393,283750,1.449884259,0.025456723,847.7185355,548359734.8,4116808.582,1261392.548,0.024305475,3.2133E-05,2.776289407,1088546.133,364990.0506,396087.1107,0.088659033,51076366303,51076366303,4020884201,434765.1667,299,1099652.45
1437436800,2015-07-21T00:00:00,0.8861905200000001,0.19050445,0.42875524865294384,7.768346098,1.6699620081180253,3.758468509691706,276.6524126,313410,1.553240741,0.025511918,797.276172,543814740.2,4107385.075,1265711.531,0.024286501,3.17937E-05,2.746972614,878371.4101,365528.3177,322455.5325,0.055179633,51076366303,51076366303,3986295615,547543.5669,295,885776.5168
1437523200,2015-07-22T00:00:00,0.8870610342857143,0.19069158446215287,0.429176419,7.775977026548572,1.671602429395232,3.7621604929123045,277.7643691,287455,1.492847222,0.025478451,847.5672771,546465076.9,4120775.886,1262748.936,0.024213634,3.18675E-05,2.753355994,1069392.821,365963.8216,391009.0709,0.055777923,51076366303,51076366303,4003387233,448026.1104,296,1076587.169
1437609600,2015-07-23T00:00:00,0.8922841474285714,0.1918143975297323,0.4317034575136474,7.821762836358857,1.6814450087456334,3.7843125085646334,276.8116286,264413,1.279016204,0.02535173,987.5444159,544680257.2,4115842.284,1261396.481,0.024242468,3.17877E-05,2.74645395,968840.7,366284.879,355462.7917,0.067158535,51076366303,51076366303,3990624330,407402.4643,296,976262.1883
1437696000,2015-07-24T00:00:00,0.9114356125714285,0.19593138958744774,0.4409692880704829,7.989644579801143,1.717534561123567,3.8655367792258533,289.3059763,264644,1.251458333,0.026086132,1182.014027,569836663.2,4151117.738,1251751.468,0.024160608,3.31489E-05,2.864068499,1222317.75,367742.8707,429094.37,0.061390583,51076366303,51076366303,4171970034,370278.0414,305,1228955.668
1437782400,2015-07-25T00:00:00,0.9172836411428572,0.19718854077678347,0.4437986716936257,8.040908398258287,1.7285547484492838,3.890339156066323,289.50764,243324,1.163969907,0.026102877,767.7411076,564895491.8,4132328.964,1263986.077,0.024138546,3.2801E-05,2.834002916,1114604.414,368406.1038,395370.7252,0.058442371,51646116392,52278304846,4175992753,355069.7078,304,1120481.788
1437868800,2015-07-26T00:00:00,0.9132693565714286,0.19632558968793973,0.44185648709478054,8.005719179705142,1.7209901192044796,3.8733139658728466,293.3148428,299700,1.082719907,0.026126581,330.9232723,572674143.3,4134559.639,1265501.577,0.02409788,3.28535E-05,2.838545913,1055933.434,368199.7206,374222.6827,0.067504382,52278304846,52278304846,4231965549,447702.6736,304,1062248.266
1437955200,2015-07-27T00:00:00,0.9102280114285713,0.1956717914691343,0.4403850284597174,7.979058748182857,1.7152589240184315,3.8604151594778826,294.4267618,283647,1.321886574,0.025573409,552.3567178,574324795,4147824.053,1266277.314,0.024161884,3.30575E-05,2.856165491,1096739.688,370484.9839,387216.5258,0.080682164,52278304846,52278304846,4249105128,519287.906,305,1105954.479
1438041600,2015-07-28T00:00:00,0.920848697,0.19795492116219146,0.4455235112594356,8.072159679154286,1.7352728389077703,3.9054590997002125,295.4101253,303847,1.410648148,0.025417321,701.2752943,575802931.8,4159930.215,1271372.631,0.024122076,3.31666E-05,2.865592023,1004394.426,370705.5835,353432.5336,0.068912236,52278304846,52278304846,4264301217,598755.8088,306,1012793.449
1438128000,2015-07-29T00:00:00,0.9222214217142856,0.19825001587770516,0.4461876606174708,8.084192982747428,1.7378596391839636,3.911281032972749,289.8558364,312401,1.620578704,0.025374023,177.3334659,565250951.8,4154061.722,1277307.733,0.024158756,3.26007E-05,2.816698092,1101452.178,372412.3364,395012.8317,0.079844814,52278304846,52278304846,4185225455,835046.3618,305,1112631.889
1438214400,2015-07-30T00:00:00,0.9197433257142856,0.19771729937407717,0.4449887122619119,8.062469993211428,1.7331898463131605,3.900771052,288.2362607,278623,1.447013889,0.025030666,235.0141852,562431210.4,4152059.598,1268949.959,0.024198057,3.24219E-05,2.801253354,965591.4732,372150.5301,348234.9964,0.079209886,52278304846,52278304846,4162806010,776685.7537,304,975494.4516
1438300800,2015-07-31T00:00:00,0.907167216,0.19501381202078802,0.43890415941921695,7.952227815,1.7094910761742277,3.8474338614688564,284.5973244,299579,1.683368056,0.024757745,158.271094,554221870.9,4157025.029,1264276.474,0.024066066,3.20005E-05,2.764839308,1074354.9,374179.9552,392414.0631,0.072928411,52278304846,52278304846,4111325610,748754.1722,304,1084961.826
1438387200,2015-08-01T00:00:00,0.9097175245714286,0.1955620520669137,0.4401380455430322,7.974583820393143,1.7142969484185657,3.858250107,281.6688463,300587,1.718217593,0.024705576,118.817422,549010755.1,4161161.566,1255654.965,0.024107434,3.16284E-05,2.732692159,1091466.779,375000.5507,402809.1376,0.062555355,52278304846,52278304846,4070111946,737299.0387,305,1100753.372
1438473600,2015-08-02T00:00:00,0.9159545622857144,0.19690282858410688,0.4431556389337247,8.029257693,1.726050195368281,3.884702330893031,282.4230064,292502,1.20337963,0.024703227,347.0572822,550900934.3,4162721.411,1251326.489,0.024097501,3.16136E-05,2.731417438,1066146.849,374901.6266,392414.0631,0.054820197,52278304846,52278304846,4082075700,417531.3709,305,1071846.615
1438560000,2015-08-03T00:00:00,0.9230826205714286,0.19843514786779173,0.44660432444065623,8.091742251929142,1.7394825062090624,3.9149335080467926,282.1850523,300542,1.381909722,0.024573108,533.89375,549896240,4150501.834,1249553.619,0.024110334,3.16451E-05,2.734134639,1107576.33,376059.1925,408006.6749,0.066742485,52278304846,52278304846,4079743943,469656.0318,303,1115545.183
1438646400,2015-08-04T00:00:00,0.9230826205714286,0.1984351478677917,0.44660432444065623,8.091742251929142,1.7394825062090624,3.9149335080467926,285.2866175,293826,1.539189815,0.023570498,225.4741743,555930264.2,4131817.663,1263532.376,0.024296654,3.20908E-05,2.77264176,969974.4994,376216.2162,353432.5336,0.074950015,52278304846,52278304846,4125555384,788124.4412,303,979941.8021
1438732800,2015-08-05T00:00:00,0.9061534937142858,0.19479589205655115,0.43841370196016355,7.943341525899427,1.7075807897677273,3.8431345113827935,282.3388869,313235,1.519837963,0.023608127,232.8313306,550174457.4,4135183.82,1252538.978,0.024271759,3.17496E-05,2.743164347,938776.799,372920.8394,345636.2277,0.071280883,52278304846,52278304846,4083866765,790761.3985,304,948136.9768
1438819200,2015-08-06T00:00:00,0.9141725451428571,0.19651974821040546,0.4422934663128875,8.013636530722286,1.722692112812414,3.8771445256987715,278.9957487,295447,1.5603125,0.023643685,192.517324,543799940.5,4114785.473,1237421.239,0.024274946,3.13868E-05,2.711816717,997409.8015,374339.1191,371623.914,0.076893882,52278304846,52278304846,4036507637,790453.7203,303,1007775.943
1438905600,2015-08-07T00:00:00,0.901698456,0.19383819222785803,0.4362582728962791,7.904288665,1.6991855930694035,3.824240020208783,279.4887151,283150,1.335462963,0.023500756,575.0519305,544974157.5,4115221.812,1225832.463,0.024243852,3.1354E-05,2.708986479,957248.8491,373027.4363,356031.3023,0.062704836,52278304846,52278304846,4044597118,506395.1825,303,964483.984
1438992000,2015-08-08T00:00:00,0.9077342091428571,0.19513569858395746,0.4391784811146807,7.957198077346285,1.7105595337869712,3.8498385654512908,261.4502756,266587,1.168402778,0.026561275,960.9927596,506826698.7,4051382.077,1312814.883,0.024333977,2.91309E-05,2.516913564,1052337.359,376153.892,420413.405,0.057521964,52529656436,52699842409,3784607716,344357.2919,289,1058144.201
1439078400,2015-08-09T00:00:00,0.9007353497142857,0.19363115318935917,0.4357923043875993,7.895846075595427,1.6973706888579225,3.8201553402616955,266.3420205,262571,1.020185185,0.024495136,1119.041171,516673002.7,4181188.355,1438166.126,0.024286492,2.95719E-05,2.555013142,945514.1726,375947.5402,372000.7193,0.056187082,52699842409,52699842409,3856363388,362518.6127,292,950466.7267
1439164800,2015-08-10T00:00:00,0.9108452125714285,0.19580447125024775,0.44068364170766167,7.984469133401142,1.7164219949796717,3.8630328032093617,264.9288252,292834,1.341759259,0.023779614,917.5046978,514004066.2,4169495.112,1418542.897,0.024263005,2.94618E-05,2.545502762,1106077.845,378340.5395,437493.8037,0.065246019,52699842409,52699842409,3837007827,448765.0778,290,1113641.686
1439251200,2015-08-11T00:00:00,0.9351752708571428,0.2010347059074326,0.45245497073297336,8.197746424333713,1.762270231984554,3.966220273445244,271.4217361,271613,1.342372685,0.021450545,1027.405708,526602748.8,4186608.399,1414777.984,0.02429993,3.01733E-05,2.606973189,1099258.031,381061.456,424395.1868,0.061465604,52699842409,52699842409,3932144983,414812.5617,294,1106386.873
1439337600,2015-08-12T00:00:00,0.9298434788571429,0.1998885301368766,0.4498753518438818,8.151007935661713,1.7522228551798602,3.943607334263468,268.1438685,278802,1.353819444,0.018549581,1117.688449,520161806.5,4190500.916,1374527.404,0.024353423,2.98553E-05,2.579497372,844653.1858,379538.4625,330085.1453,0.058139517,52699842409,52699842409,3885502464,503232.9444,294,851453.7651
1439424000,2015-08-13T00:00:00,0.9344636297142858,0.20088172435164917,0.45211066567861835,8.191508178075427,1.7609291956665563,3.9632020953387688,264.691628,272849,1.34037037,0.018460481,1177.008494,514036097.9,4181272.719,1373294.092,0.024361087,2.94295E-05,2.542708198,972741.7329,380187.8113,385099.3362,0.055725911,52699842409,52699842409,3836450982,437585.1905,292,979195.2392
1439510400,2015-08-14T00:00:00,0.9399388594285715,0.20205873493959833,0.45475968236814535,8.239504041750857,1.7712468704805189,3.9864233756391623,266.3559416,268926,1.279143519,0.018520146,1171.857867,517578645.2,4187700.474,1366000.791,0.024359947,2.96198E-05,2.559148501,945563.5925,379638.8336,372000.7193,0.058284538,52699842409,52699842409,3861519172,429765.6338,294,952005.0831
1439596800,2015-08-15T00:00:00,0.9188492708571429,0.19752510432693257,0.444556152,8.054632708333713,1.731505064529891,3.8969792293306815,261.9368366,272413,1.115821759,0.018178001,887.5422696,509180034.9,4170869.484,1363386.252,0.024415341,2.91071E-05,2.514853817,897133.6655,380261.2813,358902.1025,0.056558723,52699842409,52699842409,3798349936,399509,291,902586.3223
1439683200,2015-08-16T00:00:00,0.9152564982857142,0.19675276570785488,0.4428179027504312,8.023138463972572,1.7247347441950558,3.8817417355102797,258.9308174,275996,1.025659722,0.018200506,898.3170589,503707182.5,4162628.635,1358642.383,0.024418109,2.87547E-05,2.48440947,893311.32,379870.8111,361521.8258,0.054808082,52699842409,52699842409,3755652917,375167.7174,289,898168.2478
1439769600,2015-08-17T00:00:00,0.8972926834285715,0.19289108293103027,0.4341266792132739,7.865667662934858,1.6908832329734118,3.805554469983558,258.0093983,293079,1.39619213,0.018152231,1257.970682,502226251.4,4164088.73,1382166.621,0.024536314,2.86901E-05,2.478821196,948184.5388,380096.99,385099.3362,0.053119498,52699842409,52699842409,3743236411,447381.7347,291,954592.397
1439856000,2015-08-18T00:00:00,0.878430672,0.188836315,0.42500089167928873,7.700323271,1.6553391352071636,3.725557816460644,217.8858831,293760,1.361990741,0.03543835,1330.849856,424113822.7,3974668.282,1400425.525,0.024451285,2.42367E-05,2.094054057,768047.738,379545.3221,369380.996,0.046364893,52699842409,52699842409,3161886893,469680.1702,247,773503.7732
1439942400,2015-08-19T00:00:00,0.9053763908571428,0.19462883819059257,0.438037725,7.936529442253714,1.7061163955787346,3.839838700209635,227.2182519,280796,1.347696759,0.036388753,1084.932478,442634651.9,4001752.455,1432503.445,0.024521796,2.52475E-05,2.181384419,886151.1824,379964.98,408676.8466,0.045775314,52699842409,52699842409,3298201251,402688.2115,253,891481.3057
1440028800,2015-08-20T00:00:00,0.90807096,0.19520808994378003,0.43934140736386734,7.960150035,1.7111941164471756,3.8512667769516606,235.5238831,278919,1.382488426,0.037212149,1139.386555,459052774.6,4045530.537,1439247.04,0.024594164,2.61944E-05,2.263193929,883214.5617,382315.0791,392958.5063,0.051292576,52699842409,52699842409,3419645393,410437.2667,263,889341.306
1440115200,2015-08-21T00:00:00,0.9287293440000001,0.19964902447379201,0.44933631293867304,8.141241429504001,1.7501233485372611,3.9388821192204078,232.8006178,281703,1.30568287,0.037185814,1048.502609,454175193.4,4022809.791,1432377.76,0.024621317,2.58574E-05,2.234081187,960302.5486,383689.922,432254.357,0.047768199,52699842409,52699842409,3381065750,365957.0606,258,965691.3268
1440201600,2015-08-22T00:00:00,0.9517835931428571,0.20460499833321946,0.4604903820701648,8.343334977490287,1.7935674153890016,4.036658689227065,230.6391733,295137,1.207696759,0.037187985,847.0598509,449964045.6,3999987.877,1437817.53,0.024697814,2.48822E-05,2.14982031,911024.7345,386045.9507,426143.6522,0.048948623,54256630328,54256630328,3350585165,374319.1646,255,916132.2786
1440288000,2015-08-23T00:00:00,0.875272741,0.20459697712379005,0.4390181134891593,7.672640849358148,1.7934971014671433,3.848432782845971,228.6730739,284990,1.088391204,0.035957774,732.4339791,446550985.3,3994702.173,1428452.224,0.024696977,2.46829E-05,2.132601705,766054.7977,383789.904,361412.9709,0.049928436,54256630328,54256630328,3322788928,407862.7313,254,770749.918
1440374400,2015-08-24T00:00:00,0.7981127044433656,0.20702574302914317,0.4196679269907988,6.996255967150543,1.814787663393469,3.678809048001343,211.9559176,309470,1.463043981,0.037993473,1276.504434,413947621.1,3927018.966,1484977.856,0.024747271,2.28945E-05,1.978084449,821329.1807,384545.9571,418052.317,0.044408984,54256630328,54256630328,3080697609,467918.5613,241,826942.7871
1440460800,2015-08-25T00:00:00,0.7192612980094799,0.206637256,0.3971792640586282,6.305044538,1.8113821901717166,3.481673428737935,222.6550395,288148,1.423194444,0.039315029,1394.96755,433609224.3,3957788.558,1513107.999,0.024953218,2.40671E-05,2.079397679,751460.7581,384208.8704,364110.0826,0.046102131,54256630328,54256630328,3236956684,487192.3704,247,757129.6605
1440547200,2015-08-26T00:00:00,0.6361417066637655,0.20852099581981917,0.37564178553846767,5.576418200614571,1.8278950493565347,3.2928758920302075,226.1167002,288944,1.432627315,0.039504518,1099.330726,440685532.9,3975939.082,1576739.557,0.025079077,2.44114E-05,2.109141863,910119.7182,385776.1525,434234.9874,0.046401023,54256630328,54256630328,3288192392,390535.2919,250,915863.1904
1440633600,2015-08-27T00:00:00,0.5499146348009656,0.20679232679289913,0.3498166554280416,4.820551688665266,1.812741536666554,3.066492801482213,224.9398773,270033,1.354837963,0.039444751,1060.400742,438873623.3,3972631.351,1560205.229,0.025230553,2.42961E-05,2.099178867,770419.0796,386311.8782,369504.306,0.044734668,54256630328,54256630328,3271849435,427874.7591,249,775655.6304
1440720000,2015-08-28T00:00:00,0.45658716947302275,0.2057455792309666,0.3226443700685676,4.002443127600518,1.8035657475386533,2.8283005480210632,232.1708083,296413,1.389108796,0.040084348,1116.178459,453275881.1,3977970.314,1576151.682,0.025187903,2.50645E-05,2.165573692,899661.8822,387079.8611,418052.317,0.047169345,54256630328,54256630328,3377926169,410923.2839,253,905323.0997
1440806400,2015-08-29T00:00:00,0.36712492707368566,0.20614315497596716,0.2979221920183353,3.2182171107279287,1.8070508965193282,2.6115859352327275,229.8262002,290341,1.262083333,0.040085928,637.3268274,448870191.7,3972538.047,1571456.997,0.025224255,2.479E-05,2.141855245,919304.8007,389856.6237,431537.8756,0.045732563,54256630328,54256630328,3344733032,356224,251,924291.6623
1440892800,2015-08-30T00:00:00,0.3727893415550914,0.2093237624100523,0.3025188692100807,3.267871368071931,1.8349321012865185,2.6518804074955673,229.0195725,280853,1.120092593,0.040080274,497.3770811,447689183.9,3979895.159,1570964.661,0.025247365,2.46977E-05,2.133885288,858823.3968,390261.7136,404566.7584,0.046247594,54256630328,54256630328,3333852748,368239.4467,252,863299.054
1440979200,2015-08-31T00:00:00,0.3734973943497257,0.20972133889209316,0.30309345465793786,3.2740781588696954,1.8384172567280885,2.656917223531483,230.6894661,308087,1.49400463,0.040162143,804.1799372,449805305.2,3975977.257,1570444.116,0.025265844,2.49231E-05,2.153357581,905456.1544,390949.627,423446.5405,0.049392353,54256630328,54256630328,3359066952,461027.8408,250,911831.8182
1441065600,2015-09-01T00:00:00,0.3802238873667772,0.21349831068071948,0.30791493562766287,3.3330425966571684,1.8715261914271866,2.6991823257120933,227.9555704,308331,1.518287037,0.040133628,900.7893412,444314645.5,3960012.44,1583393.09,0.025331276,2.46174E-05,2.126947526,877628.9461,391714.3317,415355.2053,0.044288614,54256630328,54256630328,3320136354,452146.3312,248,883438.7265
1441152000,2015-09-02T00:00:00,0.3798698603131543,0.21329952207117886,0.3069657474671329,3.3299391955051107,1.869783610475954,2.6908617422968875,229.5021807,292511,1.747719907,0.040198748,140.3501582,447547400.9,3955240.413,1596694.449,0.025536334,2.49582E-05,2.156390579,918008.7228,392498.7051,431537.8756,0.083147267,54256630328,54256630328,3343580491,767255.8438,247,930564.2095
1441238400,2015-09-03T00:00:00,0.38305609329486856,0.21508861366072174,0.30894739917820757,3.357869713822818,1.8854667873498865,2.7082329011961668,227.1071216,297285,1.449918981,0.040061324,631.1956084,443149143.8,3953766.647,1604824.577,0.025517285,2.45434E-05,2.120548098,828940.9937,393843.5643,393778.3115,0.048572764,54256630328,54256630328,3309516199,477061.6918,246,835025.8496
1441324800,2015-09-04T00:00:00,0.38520779157915425,0.21629680694907888,0.3100271506223963,3.3767315009828662,1.8960578097156253,2.717698002355925,231.1775634,260465,1.182106481,0.040322701,853.9828977,451182089.2,3965499.882,1596779.266,0.025530053,2.41719E-05,2.088451293,901592.4973,396803.8501,434444.7994,0.056047015,56022680642,56957648455,3369734261,350699.4231,249,907316.8032
1441411200,2015-09-05T00:00:00,0.3831962145648686,0.21516729271122173,0.30775636481216445,3.3590980168756377,1.8861564879065698,2.6977922939434333,235.9030061,323127,1.475949074,0.040604588,534.7646724,460632765.9,3996341.713,1596431.71,0.025553373,2.42952E-05,2.09910919,866943.5476,398290.1486,416212.8691,0.052796468,56957648455,56957648455,3439481099,458669.2313,255,873676.2587
1441497600,2015-09-06T00:00:00,0.383609946,0.21539960559815802,0.3074667470615817,3.3627247844385386,1.8881929426734534,2.695253504741825,240.8054722,290712,1.225972222,0.040866364,651.329626,470405097.2,4027694.451,1595730.753,0.025607943,2.4759E-05,2.139174198,866899.7001,400013.0628,407718.729,0.049862967,56957648455,56957648455,3511826272,411531.3333,262,872181.3849
1441584000,2015-09-07T00:00:00,0.3845186994566057,0.21590987701396516,0.3075440982050143,3.3706909194366053,1.8926659819044187,2.6959315648651554,240.6336157,318515,1.439675926,0.039168634,658.8285803,470252949.6,4017103.786,1595936.071,0.025543862,2.47811E-05,2.141085708,914407.7397,400344.9416,430369.7694,0.056684108,56957648455,56957648455,3510234382,479678.5329,262,921458.5625
1441670400,2015-09-08T00:00:00,0.3805431249670971,0.21367756477452746,0.3043643712555822,3.3358410334615733,1.8730975328135078,2.668058078426433,244.1749527,338676,1.479236111,0.03910148,948.7445097,475313480.7,4010431.89,1595564.393,0.025636619,2.51457E-05,2.172590547,830194.839,400780.5072,385067.6885,0.050072615,56957648455,56957648455,3562723704,703476.8382,262,836594.4197
1441756800,2015-09-09T00:00:00,0.3792748456769143,0.21296541728742288,0.30334998154937903,3.3247232972038305,1.8668548479415492,2.659165938261857,238.7224632,298432,1.435243056,0.039265063,889.7068647,465200908,3964862.661,1467950.822,0.025631615,2.45723E-05,2.123043803,889241.1753,400259.9014,421875.6293,0.051766178,56957648455,56957648455,3484056330,730847.1342,252,895660.4403
1441843200,2015-09-10T00:00:00,0.39113923847914284,0.2196273549107286,0.3128393093512985,3.428726564508166,1.9252533931474471,2.7423493857734824,238.7504772,283028,1.426273148,0.038924198,1009.333111,464309409.2,3956737.607,1481230.796,0.025653761,2.45545E-05,2.121508954,1020658.29,402252.2616,484165.9906,0.052780933,56957648455,56957648455,3485485743,682503.848,250,1027162.484
1441929600,2015-09-11T00:00:00,0.3928342477447543,0.2205791141947189,0.3141950043975427,3.443585015730516,1.933596515030906,2.7542334085488593,240.8450081,317585,2.107175926,0.038965237,645.3393206,468739071.3,3976213.203,1471944.762,0.025713329,2.48538E-05,2.147365094,951337.7821,406161.3584,447358.0498,0.051100071,56957648455,56957648455,3517014444,713392.5949,255,960641.0609
1442016000,2015-09-12T00:00:00,0.3883744430235771,0.21807490337163946,0.31062798249956175,3.404490367544677,1.9116446029557914,2.7229648945911578,236.3518322,276575,1.582939815,0.039028699,523.4280434,460260178.2,3947001.719,1465950.189,0.02569343,2.43602E-05,2.104723659,797687.4336,406065.9241,382236.3084,0.049825015,56957648455,56957648455,3452198890,647268.437,248,804501.8016
1442102400,2015-09-13T00:00:00,0.39097599424621715,0.21953569215855542,0.3127087440485622,3.427295565562339,1.9244498774618972,2.7412048503296957,230.5488373,317231,1.673946759,0.039166013,425.1872747,449088854.5,3930552.377,1459025.806,0.025647039,2.37178E-05,2.049214334,870321.8609,407917.1798,427538.3894,0.040074501,56957648455,56957648455,3368309570,626246.6093,243,876117.7959
1442188800,2015-09-14T00:00:00,0.3909759942462171,0.21953569215855545,0.3127087440485622,3.427295565562339,1.9244498774618972,2.7412048503296957,230.948794,311373,1.956018519,0.039117316,742.4541385,450353085.7,3921751.382,1450323.748,0.025609076,2.3799E-05,2.0562307,877605.4171,410299.4353,430369.7694,0.043397132,56957648455,56957648455,3375030516,749009.8684,243,884939.5324
1442275200,2015-09-15T00:00:00,0.39989559581290285,0.22454410938247257,0.3198427815454407,3.5054847928959063,1.9683536628467546,2.8037418230273334,230.39859,324464,1.872037037,0.039093742,728.1501018,449627235.3,3918234.103,1463583.762,0.02564784,2.37134E-05,2.048839924,921594.36,413349.4015,453020.8099,0.040636819,56957648455,56957648455,3367911561,690039.875,243,928167.1216
1442361600,2015-09-16T00:00:00,0.39729404590287426,0.22308332133259687,0.3177620210462875,3.482679606384596,1.9555483948015442,2.785501876491756,229.0432858,301627,1.957395833,0.039095393,821.4123367,446803929.8,3903155.26,1467715.222,0.025697638,2.35803E-05,2.03734069,813103.6646,413914.6226,402055.9688,0.035604045,56957648455,56957648455,3348913151,678855.7746,240,819124.9851
1442448000,2015-09-17T00:00:00,0.3876783835595657,0.21768406122668918,0.3100712632022714,3.398388710283153,1.9082184807131575,2.7180846932311113,233.2026978,315192,2.974305556,0.023779516,529.0495112,455113947,3910107.217,1442129.747,0.025797078,2.38231E-05,2.058317793,839529.7122,415298.9236,410910.0276,0.024335391,57403467726,59335351234,3410568739,702461.7778,243,845783.421
1442534400,2015-09-18T00:00:00,0.38587087299363426,0.21666913169389088,0.30862558784817035,3.382544072662198,1.8993216084286477,2.705411903077061,233.1751309,320444,1.876678241,0.022568749,692.915844,455236511,3920306.242,1429753.289,0.025761902,2.30344E-05,1.990169396,856918.6061,416129.286,433587.7173,0.036969376,59335351234,59335351234,3411022494,558452.7551,245,862913.0056
1442620800,2015-09-19T00:00:00,0.38409369293998286,0.2156712329509746,0.3072041713144086,3.3669653123118897,1.8905740280482433,2.6929517657421056,232.2415681,268056,1.323136574,0.021587076,809.9046178,453599479.4,3904272.944,1409821.894,0.02585495,2.29397E-05,1.981986134,725754.9003,415320.5704,368697.0386,0.043715548,59335351234,59335351234,3398091544,464525.024,243,730752.4181
1442707200,2015-09-20T00:00:00,0.37753160712958284,0.21198657693221462,0.30195571196573356,3.3094420680979235,1.8582743333877931,2.646943771091621,231.3623238,336567,1.247013889,0.021494563,465.8001504,451979843.8,3906942.192,1383881.694,0.025819056,2.28468E-05,1.973966798,740359.4361,413496.9507,377545.7675,0.045510328,59335351234,59335351234,3385967055,474949.1797,243,745262.8099
1442793600,2015-09-21T00:00:00,0.3721465242358457,0.20896281609317116,0.2976486380453909,3.2622364314514236,1.8317680458727386,2.6091879611058966,226.773448,357635,1.539525463,0.021738697,839.7723874,442719455.7,3897953.843,1380886.143,0.02569111,2.24412E-05,1.938919779,748352.3783,412270.2981,389344.0727,0.049276737,59335351234,59335351234,3319557618,608211.0833,240,754906.9235
1442880000,2015-09-22T00:00:00,0.3734673618002399,0.20970447541035603,0.29870506468521624,3.2738148935409037,1.838269431447181,2.6184485970306057,230.6263048,348545,1.564976852,0.021910638,848.8271356,450567408.5,3913014.334,1380137.403,0.025745808,2.27834E-05,1.968486236,905208.2463,415659.3151,463083.4804,0.047075089,59335351234,59335351234,3376861757,480901.4522,243,911573.4574
1442966400,2015-09-23T00:00:00,0.38186506775031426,0.21441984467963288,0.3054216818667896,3.3474291838992545,1.879604358461662,2.6773264632442775,230.1324378,297453,1.53474537,0.016547185,825.1934578,450065034.1,3912072.801,1397753.815,0.025828129,2.27234E-05,1.963303343,909023.1291,417258.6731,466033.0567,0.04480422,59335351234,59335351234,3370539512,463494.2722,243,914964.2583
1443052800,2015-09-24T00:00:00,0.382131616,0.21456951323933202,0.30563487119772204,3.3497657442367443,1.8809163530559847,2.6791952809192314,234.3198685,295784,1.455706019,0.014359015,828.4541769,458324252.3,3931954.813,1367415.481,0.02586204,2.31481E-05,1.999996184,820119.5397,418886.3598,412940.6832,0.045798788,59335351234,59335351234,3432689103,488319.8571,248,825879.7906
1443139200,2015-09-25T00:00:00,0.3887134144241143,0.21826523812910287,0.3108990971523545,3.407461790841786,1.9133130774397158,2.7253414856375393,235.5382218,292649,1.463854167,0.01414154,954.846166,459289371.8,3925484.318,1313126.491,0.025857516,2.32562E-05,2.009337959,965706.7094,420536.2107,483730.5146,0.049585107,59335351234,59335351234,3451503181,424790.1585,248,971978.0849
1443225600,2015-09-26T00:00:00,0.3972310405543028,0.2230479433988826,0.31771162837842537,3.482127301499019,1.9552382718346049,2.7850601343652768,234.5918144,314624,1.343703704,0.014124083,656.7461744,457727010,3914382.477,1281559.566,0.025690939,2.31711E-05,2.001985559,862124.9181,422672.3244,433587.7173,0.050918469,59335351234,59335351234,3438496950,443741.7143,246,868036.3487
1443312000,2015-09-27T00:00:00,0.40536150013013145,0.22761325200302832,0.3242144977103308,3.5533989101407317,1.9952577670585463,2.842064287,233.2433098,324221,1.259675926,0.012966089,484.0146548,455535349,3917250.827,1259508.3,0.025617104,2.30168E-05,1.988651268,868831.3289,423386.8095,439486.87,0.047362934,59335351234,59335351234,3419600261,441753.557,246,873986.1212
1443398400,2015-09-28T00:00:00,0.40962031253891995,0.230004604,0.32762076279844266,3.5907316597161727,2.016220361025543,2.871923606691148,240.0172653,295867,1.574826389,0.013809048,980.0077324,468233675.2,3961998.601,1272654.716,0.025656252,2.37145E-05,2.048931768,858061.7236,423061.8607,421789.4121,0.045243099,59335351234,59335351234,3519771869,504463.2937,256,864217.7259
1443484800,2015-09-29T00:00:00,0.41620211508558863,0.23370033137028973,0.3328849919026168,3.648427740840269,2.0486171047919597,2.918069839018339,237.3362338,355812,1.634479167,0.013975545,1028.443084,463126026.1,3940599.719,1272848.956,0.025750024,2.34297E-05,2.024329209,1032412.617,426683.8447,513226.2777,0.046214233,59335351234,59335351234,3481487862,467310.5345,250,1038938.945
1443571200,2015-09-30T00:00:00,0.4123304652933257,0.23152637355843317,0.3297883855591287,3.6144888587612938,2.0295601906132252,2.890924987811322,236.739848,334445,1.626805556,0.013942963,831.7422742,462288843.8,3958220.896,1282378.35,0.025773746,2.33937E-05,2.021212692,875937.4378,427120.2031,436537.2936,0.045514107,59335351234,59335351234,3473615411,519153.4932,251,882334.7186
1443657600,2015-10-01T00:00:00,0.416509253,0.23387279142674403,0.33313064565997214,3.6511201120939405,2.0501288896468384,2.9202232398553156,238.2298139,297034,1.577303241,0.013762234,1205.25819,465341499.1,3959859.222,1269023.011,0.025872342,2.32731E-05,2.01079678,887406.0566,428100.909,444776.3828,0.050989966,60049491113,60813224039,3496364655,460771.9664,252,894354.9182
1443744000,2015-10-02T00:00:00,0.407773726,0.22896773304729404,0.3261438334917946,3.5745444780026423,2.0071311478925797,2.8589768443890713,237.9370073,309307,1.62900463,0.013733577,992.7165258,464711693.7,3968166.25,1266308.662,0.025711833,2.29467E-05,1.982592171,820882.6752,427622.3053,417179.7634,0.044155129,60813224039,60813224039,3492888181,532354.8478,254,827097.333
1443830400,2015-10-03T00:00:00,0.40839765437154857,0.22931807335446375,0.32664286158316075,3.5800138382209945,2.0102022310252297,2.8633513246379865,239.7358977,252618,1.334965278,0.013597925,804.0738929,468385751.6,3947462.19,1258495.933,0.025788465,2.30792E-05,1.994042863,869042.6292,429107.7301,438341.0558,0.043594425,60813224039,60813224039,3520164730,378507.1517,255,874070.8539
1443916800,2015-10-04T00:00:00,0.41142171421126283,0.2310161036167066,0.32906155216345556,3.6065227467759304,2.025087164,2.8845535662648514,239.5169249,303522,1.181134259,0.013265492,527.5444886,468352134,3942844.247,1251838.859,0.025780378,2.30399E-05,1.99064531,916152.2377,430043.7498,462525.3899,0.044799221,60813224039,60813224039,3517865592,369532.268,254,920723.9983
1444003200,2015-10-05T00:00:00,0.4167687655014686,0.23401850945051175,0.333338208,3.6533949983858736,2.051406253843186,2.9220427296594798,240.9612138,297239,1.498206019,0.012807307,1007.935834,471042442.8,3963058.917,1256972.748,0.025855255,2.3209E-05,2.005261455,921676.6429,431587.5005,462525.3899,0.044866109,60813224039,60813224039,3540000026,435469.4118,258,927484.3364
1444089600,2015-10-06T00:00:00,0.4057488228852514,0.22783073637645632,0.3245242845363187,3.5567941814121142,1.997164235076016,2.8447798782453697,246.9404982,325721,1.674375,0.013036329,1179.613195,482354092.1,3987412.236,1266130.948,0.025905826,2.38078E-05,2.056989995,876638.7688,432305.9405,429271.9305,0.044027603,60813224039,60813224039,3628719296,544971.9296,264,883008.066
1444176000,2015-10-07T00:00:00,0.40122389426065713,0.22528995803664145,0.32090517551701875,3.517128657,1.9748917721491988,2.813054768582186,243.7344868,310175,1.571377315,0.01327991,1059.172096,475200218,3952664.73,1314253.463,0.025862353,2.35056E-05,2.030883959,810417.1688,431362.4333,402064.5546,0.045145623,60813224039,60813224039,3582418301,698529.9549,259,816546.4546
1444262400,2015-10-08T00:00:00,0.39839514575106855,0.22370159642075174,0.3186426980077074,3.4923318476538667,1.9609681942243096,2.7932218907355635,243.029633,301525,1.551770833,0.013017234,1451.869228,473658995.9,3951878.443,1321065.108,0.025895211,2.34336E-05,2.024661795,850603.7154,432634.372,423225.847,0.046881086,60813224039,60813224039,3572908937,627383.2071,257,856889.2032
1444348800,2015-10-09T00:00:00,0.3936334509022114,0.22102787222828033,0.3148342196416651,3.4505908306087854,1.937530327953105,2.7598367693788357,244.4488875,274941,1.387094907,0.012345469,1089.825986,476646566.3,3953084.354,1302861.652,0.025961716,2.35763E-05,2.036988969,770013.9956,431268.6264,380903.2623,0.049077957,60813224039,60813224039,3594544173,622939.127,258,775895.7434
1444435200,2015-10-10T00:00:00,0.3995855714321999,0.22437002857443003,0.3195948191739889,3.5027671191746643,1.9668276704834535,2.8015681848791867,245.9559243,317477,1.431863426,0.012383149,789.5314444,479726858.7,3950656.321,1298170.848,0.025988283,2.36845E-05,2.04633761,983823.6973,431252.6494,483686.6822,0.048196648,60813224039,60813224039,3617688500,622310.025,258,989786.2492
1444521600,2015-10-11T00:00:00,0.39680791763507994,0.22281035698870202,0.3173732080186193,3.4784182059891107,1.953155589362962,2.782093541491217,248.5281654,296821,1.213287037,0.012422829,757.6445822,485076403.9,3968191.968,1284913.349,0.025907225,2.39141E-05,2.066179266,907127.8037,431052.851,441364.0976,0.045880332,60813224039,60813224039,3656429915,542098.911,262,911937.3472
1444608000,2015-10-12T00:00:00,0.39244303309674855,0.22035944449684375,0.31388210477446715,3.440155628126097,1.931670890459332,2.751490530452979,246.0936373,307438,1.564490741,0.01202902,1055.454778,477919603.6,3940027.617,1305372.883,0.025922013,2.37259E-05,2.0499137,873632.4126,432620.7051,429271.9305,0.0468884,60813224039,60813224039,3621485952,579011.2394,257,879970.4113
1444694400,2015-10-13T00:00:00,0.3904589920450114,0.2192453918901003,0.3122952375637943,3.422763524,1.9219051053086194,2.7375800524842204,250.4713007,307430,1.559525463,0.011317609,1333.627795,486726987.7,4000701.001,1317803.174,0.025938693,2.41478E-05,2.086367627,857864.2049,432174.6495,414156.7217,0.046154322,60813224039,60813224039,3686765012,549267.5109,272,864083.1767
1444780800,2015-10-14T00:00:00,0.3979983406909885,0.22347878766829973,0.3183253270852063,3.4888534544972054,1.9590150527003154,2.790439817228918,253.1423255,317192,1.658761574,0.011405407,1249.796664,491814357.2,4022894.409,1334594.157,0.025960356,2.44053E-05,2.108615185,961940.8371,433145.7355,459502.3481,0.048652927,60813224039,60813224039,3727042599,535152.8553,275,968913.6286
1444867200,2015-10-15T00:00:00,0.4083563464898914,0.22929487869667234,0.3266098228902936,3.5796517333303877,2.0099989066550292,2.8630617074563136,254.693015,360598,1.754641204,0.011370973,1235.002518,495282283.1,4021285.467,1363658.482,0.025912057,2.45273E-05,2.119154437,1056976.012,434782.9514,502137.2887,0.047034327,60851076619,60883825480,3750930548,529904.6446,274,1064106.463
1444953600,2015-10-16T00:00:00,0.4155652281447771,0.23334271500141948,0.3323756,3.642844789917116,2.045482239702443,2.9136045071387437,262.7373632,342212,1.663865741,0.012302157,1288.538963,511186533.9,4049624.718,1373475.932,0.025860053,2.53177E-05,2.187446685,945854.5077,435908.5324,435823.3988,0.052073215,60883825480,60883825480,3870347619,587464.0208,280,953340.449
1445040000,2015-10-17T00:00:00,0.40610448939054855,0.22803044554931376,0.3248087521962476,3.559911953997548,1.9989148856852843,2.847273521752307,271.9309389,375203,1.629444444,0.013246952,1007.143124,529115266.9,4080822.673,1380368.818,0.025839239,2.62126E-05,2.264769317,924565.1923,435931.8978,411610.9878,0.054258605,60883825480,60883825480,4006701466,608888.4926,287,932203.9358
1445126400,2015-10-18T00:00:00,0.4057744778756228,0.22784514182884058,0.3245448038007638,3.557019073,1.9972905132716168,2.844959750117496,263.4816774,327671,1.311435185,0.014825876,767.8673449,513289450.5,4063466.689,1378104.047,0.025782512,2.53403E-05,2.189401018,955121.0805,436107.3055,438849.9502,0.050282833,60883825480,60883825480,3883162961,518913.8414,284,960818.5277
1445212800,2015-10-19T00:00:00,0.4149770692780286,0.23301245977907573,0.33190518101519234,3.637688989291198,2.0425872224233776,2.9094808167791757,264.3627282,349142,1.697615741,0.014748192,1048.021906,513056783.7,4074658.104,1382072.338,0.025773668,2.54504E-05,2.19891781,1090496.254,440463.4368,499380.9778,0.051825627,60883825480,60883825480,3897238283,511285.3818,286,1098097.726
1445299200,2015-10-20T00:00:00,0.4114647626156743,0.23104027558991688,0.32909598295377235,3.606900109089001,2.025299055821211,2.884855386572769,270.8322119,403962,1.707743056,0.01509771,1035.726464,526093228.8,4079700.072,1405900.981,0.025889773,2.6153E-05,2.259616518,866663.078,440791.8638,387398.5767,0.059025444,60883825480,60883825480,3993478146,702443.1172,288,875372.2232
1445385600,2015-10-21T00:00:00,0.4083566378896286,0.22929504231961575,0.32661005595638243,3.579654287740484,2.0100003409737512,2.863063750513649,268.0402177,343508,1.681006944,0.014635398,940.6239633,521028219.1,4039663.635,1429211.247,0.025883532,2.58193E-05,2.230791796,964944.7838,442341.1747,435823.3988,0.050168885,60883825480,60883825480,3953274548,550591.8056,283,972231.2624
1445472000,2015-10-22T00:00:00,0.40124127586119424,0.2252997179241049,0.3209190775942652,3.517281024199229,1.9749773273227031,2.8131766341913287,275.4149565,352887,1.759768519,0.015024382,1111.058755,535692730.7,4057472.028,1441792.653,0.025966077,2.65463E-05,2.29359751,1019035.339,441836.0455,447929.6043,0.054818909,60883825480,60883825480,4063062212,559633.25,286,1027370.225
1445558400,2015-10-23T00:00:00,0.40322761923337713,0.22641506329950947,0.32250778623700943,3.534693310199784,1.9847544448834997,2.827103254153624,278.612778,361424,1.601319444,0.014978951,1022.639079,542369756,4075401.881,1440277.337,0.026068789,2.68362E-05,2.318646055,1037832.598,441333.4821,450956.1557,0.056197241,60883825480,60883825480,4111275943,540295.094,292,1045607.711
1445644800,2015-10-24T00:00:00,0.40680303362799425,0.22842268291152487,0.32536745885437673,3.566035392782998,2.002353238402427,2.852171144317466,283.6111429,378880,1.664305556,0.014972282,877.8767459,550935569.6,4095998.977,1442607.09,0.026103357,2.73215E-05,2.36057461,1028090.393,442197.1244,438849.9502,0.054574932,60883825480,60883825480,4186061086,538642.8069,298,1035938.05
1445731200,2015-10-25T00:00:00,0.4107757216849714,0.23065337439937433,0.3285448771897124,3.600859976290459,2.021907479984915,2.8800243934450194,286.0496935,371558,1.510648148,0.014975808,1013.263549,556013193.3,4104036.05,1448569.285,0.025993806,2.7521E-05,2.377812947,1108442.562,441709.956,469115.464,0.053832838,60883825480,60883825480,4223162196,522467.871,300,1115468.824
1445817600,2015-10-26T00:00:00,0.410378456,0.23043030694578204,0.32822713777082757,3.597377544404322,2.019952070686725,2.8772390896990743,286.7033828,371860,1.340474537,0.014867144,1334.794246,557663053.6,4100448.093,1447284.303,0.026051373,2.75883E-05,2.383628925,1175483.87,443802.1796,496354.4264,0.065973895,60883825480,60883825480,4233988577,473399.689,298,1183124.768
1445904000,2015-10-27T00:00:00,0.4179265622877085,0.23466862025676774,0.33426423187307236,3.663544245014053,2.057105125170826,2.9301602565993528,295.5629138,353786,1.777071759,0.01528479,1396.886831,574784993.5,4108940.111,1457116.453,0.026184493,2.84793E-05,2.460610269,1086193.708,443982.7191,444903.053,0.055616571,60883825480,60883825480,4365910872,544462.9184,300,1094733.021
1445990400,2015-10-28T00:00:00,0.4159402215407485,0.23355327635544373,0.33267552533002265,3.646131982026202,2.0473280205318196,2.9162336550429777,304.442097,355701,1.863715278,0.015331146,1484.188541,592140145.7,4126556.733,1628142.207,0.026199713,2.93609E-05,2.536777457,1057936.287,443946.0934,420690.6419,0.057520569,60883825480,60883825480,4498127763,597482.3237,309,1067198.537
1446076800,2015-10-29T00:00:00,0.4183210886543485,0.23489014950728374,0.3345797802607525,3.6670026631440193,2.059047050580849,2.932926353765756,314.8794623,385081,1.857407407,0.015588099,1912.747905,610679041.2,4168800.417,1665578.262,0.026231482,2.97861E-05,2.573519063,1188669.97,442374.151,466068.0045,0.067079537,62090652480,62253982450,4653528360,593706.6887,320,1199434.894
1446163200,2015-10-30T00:00:00,0.42858979093470856,0.24065609599981772,0.34279284970838153,3.7570181073336557,2.109591337534402,3.0049221205436725,328.4923212,372016,1.894710648,0.016525317,1987.422939,637675173.4,4170830.578,1730583.67,0.026280536,3.09382E-05,2.673060793,1404304.673,445462.4827,529187.2453,0.062582876,62253982450,62253982450,4856113854,508034.2573,330,1414549.677
1446249600,2015-10-31T00:00:00,0.4306985536991657,0.24184018070042917,0.3444794713047819,3.7755035217268866,2.119971024019962,3.019707045457718,314.1195082,367631,1.803831019,0.019395191,1356.340867,610006059.4,4122651.132,1743276.038,0.026296111,2.95994E-05,2.557387926,1154389.193,445800.4483,454915.3512,0.057784896,62253982450,62253982450,4644794429,543504.9796,315,1163395.026
1446336000,2015-11-01T00:00:00,0.5314590524035714,0.22593958195866146,0.3584971692863124,4.658770053369707,1.980586375449626,3.1425861859638147,329.8542276,393101,1.770949074,0.02058544,1276.815214,641528545.5,4156790.845,1744767.689,0.026135794,3.10631E-05,2.683854573,1261692.421,447677.2337,473483.3247,0.059263875,62253982450,62253982450,4878720873,542959.6013,326,1270760.386
1446422400,2015-11-02T00:00:00,0.6286441327755258,0.20803136139375744,0.3696551915009338,5.510694467910257,1.8236029139776775,3.2403974086971865,364.616628,404897,2.014872685,0.02623987,2171.059955,706628807,4275171.835,1772810.512,0.026232489,3.43925E-05,2.971514468,1394658.602,448848.6426,473483.3247,0.070677816,62253982450,62253982450,5394270071,636100.3333,366,1406962.55
1446508800,2015-11-03T00:00:00,0.7347048463735714,0.19415943519385515,0.38704185565586846,6.440422683310727,1.7020016089093342,3.3928089066793428,400.9231052,449049,2.142569444,0.029937748,5905.459782,776522638,4483945.248,1846843.043,0.026260667,3.78575E-05,3.270885695,1553577.033,449420.2179,479672.6492,0.083067956,62253982450,62253982450,5932954783,684904.2839,432,1568954.407
1446595200,2015-11-04T00:00:00,0.8439437072669315,0.18207206041533572,0.40697045195943826,7.398010538,1.596043681600833,3.5675029818764363,405.4816815,498795,2.377974537,0.029885255,6211.921714,783211936.3,4484201.084,1947520.266,0.026160528,3.83212E-05,3.310950273,1571241.516,449991.7933,479672.6492,0.082405433,62253982450,62253982450,6001984913,787113.2581,443,1588172.289
1446681600,2015-11-05T00:00:00,0.9376770432235028,0.16554165745818145,0.4184134937072397,8.219676960897226,1.4511381692784187,3.667812685837663,384.341223,441656,2.103356481,0.032521677,2902.176756,740524440.2,4372530.447,1985295.775,0.026080514,3.62623E-05,3.133066751,1402845.464,450743.4185,451820.689,0.070098025,62253982450,62253982450,5690464342,726245.363,395,1415584.378
1446768000,2015-11-06T00:00:00,1.022064244574503,0.14423705169831827,0.4228164632184717,8.959415167940092,1.2643819951874582,3.7064091165731226,372.9754179,426032,1.928449074,0.033162491,2187.51997,717602973.2,4330583.775,2000984.667,0.026072954,3.51827E-05,3.039783092,1352035.89,452298.8009,448726.0267,0.071984414,62253982450,62253982450,5523536982,651272.7862,378,1364029.789
1446854400,2015-11-07T00:00:00,1.1236276491428572,0.12926100112974512,0.43791144679634586,9.849719972386284,1.1331019359033458,3.8387317426167678,386.5045508,365479,1.746099537,0.0332243,2133.692674,744164182,4366511.129,1998902.49,0.026177132,3.63829E-05,3.143485538,1468717.293,453870.8948,470388.6625,0.065905254,62253982450,62253982450,5725363854,534542.0132,395,1478659.958
1446940800,2015-11-08T00:00:00,1.108773281142857,0.12755216948939313,0.43212225338597765,9.719506582498285,1.1181223177440203,3.787983673,372.4001297,386676,1.566678241,0.034555375,1785.315622,717518227.4,4318821.57,2003063.177,0.026183268,3.50585E-05,3.029054856,1294090.451,455512.7212,430158.0532,0.065616306,62253982450,62253982450,5517726529,558185.8633,381,1302972.34
1447027200,2015-11-09T00:00:00,1.1045291897142857,0.1270639334555417,0.43046820347074155,9.682302877,1.1138424406712786,3.7734842716245196,380.4956444,408589,1.807280093,0.034548291,2752.392707,733561581.9,4320843.393,2064569.066,0.026241058,3.58534E-05,3.097729976,1417346.275,454759.9876,461104.6757,0.070647272,62253982450,62253982450,5639092372,613971.8255,386,1428377.776
1447113600,2015-11-10T00:00:00,1.0949799462857144,0.1259653980407623,0.4267465764630703,9.598594209140572,1.1042126792253222,3.7408604892752737,337.8305023,399491,1.857199074,0.042285839,2392.818495,650519824.3,4221630.476,2094250.716,0.026298643,3.18387E-05,2.750866913,1233081.334,455108.5407,451820.689,0.061181153,62253982450,62253982450,5008011574,604055.8014,352,1242898.584
1447200000,2015-11-11T00:00:00,1.1146541657142859,0.1282287005696057,0.4344142107555574,9.771058416651428,1.1240527891931635,3.808074971483216,308.9221859,374115,1.874340278,0.045930226,2774.108522,594657245,4130435.307,2120797.465,0.02631984,2.8151E-05,2.432244817,1297473.181,458701.3362,537055.7961,0.054204231,64307852581,65848255180,4580771119,529035.7083,318,1306251.176
1447286400,2015-11-12T00:00:00,1.1404322914285714,0.1311941903736514,0.44446072067888676,9.997029466662855,1.1500482728154284,3.8961426774711216,337.5229886,374348,1.85087963,0.048232422,2436.966127,650275921.5,4232907.941,2128915.046,0.026452436,3.00323E-05,2.594789765,1358530.029,462463.0074,527006.8577,0.055916675,65848255180,65848255180,5006229106,529385.0745,359,1367472
1447372800,2015-11-13T00:00:00,1.1661491485714284,0.13415263190250856,0.4544833523995234,10.222463436377142,1.175981971,3.984001067134222,337.2789582,358205,1.772847222,0.048271387,2443.573584,649604831.3,4206613.575,2146329.075,0.026574927,3.00006E-05,2.592051475,1349115.833,464604.0465,523733.5231,0.055025123,65848255180,65848255180,5003958699,492138.7,352,1357544.251
1447459200,2015-11-14T00:00:00,1.164237665142857,0.13393273676036915,0.4537383898895927,10.205707372642284,1.174054370441396,3.9774707257721693,333.0471175,383137,1.726168981,0.048438546,2451.187009,642035041.5,4118242.621,2131509.34,0.026673316,2.96414E-05,2.561014573,1182317.267,463359.9203,464813.5018,0.054156032,65848255180,65848255180,4942356322,538524.4437,325,1190394.152
1447545600,2015-11-15T00:00:00,1.1963206834285713,0.13762353510093941,0.46624210583660436,10.486947110934858,1.206407908694835,4.087078299763673,319.9280216,409132,1.620405093,0.04905869,1545.048704,617166482.4,4107938.368,2110395.954,0.026669764,2.84399E-05,2.457209709,1279712.086,466290.2578,523733.5231,0.05150612,65848255180,65848255180,4748951130,489571.725,320,1286923.098
1447632000,2015-11-16T00:00:00,1.2323831520000001,0.141772125,0.4802967330960963,10.80307071,1.2427744514573866,4.210281162,331.132725,404593,1.857708333,0.049059277,2176.103678,638425076.5,4188852.147,2115858.998,0.026656057,2.94612E-05,2.545444122,1432149.036,471446.1206,566286.8719,0.057957671,65848255180,65848255180,4916703780,525373.5549,329,1441451.59
1447718400,2015-11-17T00:00:00,1.2446938285714286,0.14318833334502856,0.48509457354844593,10.91098610125714,1.2551889301025203,4.252339031725677,335.8497861,388743,1.835381944,0.048541297,1576.257892,646989326,4291755.314,2179121.11,0.026697481,2.99015E-05,2.583489772,1251040.453,473075.3504,487726.8434,0.05673495,65848255180,65848255180,4987994385,572153.3691,355,1260037.311
1447804800,2015-11-18T00:00:00,1.2322701942857144,0.1417591308804343,0.4802527100817753,10.802080523108572,1.2426605412978868,4.209895256576842,335.744505,403730,1.927002315,0.048558198,1354.257515,647148147.9,4269007.013,2185675.658,0.026648031,2.98922E-05,2.582686749,1284222.732,473123.3238,500820.1815,0.055491312,65848255180,65848255180,4987714987,594323.3529,361,1293461.646
1447891200,2015-11-19T00:00:00,1.2042130285714288,0.13853146259382856,0.4693179898118351,10.556131408457142,1.214366801097501,4.114041498690547,326.2321455,345821,1.722407407,0.048908958,1753.548238,628970561.3,4174159.456,2186821.902,0.026665571,2.9048E-05,2.509748035,1109189.295,475049.1544,445173.4947,0.054322175,65848255180,65848255180,4847511551,591769.7353,328,1117273.304
1447977600,2015-11-20T00:00:00,1.2120690411428572,0.13943521042403315,0.4723797138926094,10.624997214658285,1.2222890545770742,4.140880571982614,321.9404755,361600,1.826099537,0.04894541,1814.216263,620848513.7,4162305.429,2171264.437,0.026765883,2.86359E-05,2.474144214,1344101.485,478743.27,546646.8648,0.053124338,65848255180,65848255180,4785085357,510791.1198,325,1352483.177
1448064000,2015-11-21T00:00:00,1.2479821954285715,0.14356662377990742,0.48637614888980313,10.939811925126858,1.2585050240546685,4.263573321168015,325.9052312,370942,1.721666667,0.048799981,1150.782234,628849147.3,4157502.267,2165012.464,0.026818445,2.89652E-05,2.502590499,1417687.756,482797.6234,569560.2064,0.05168472,65848255180,65848255180,4845432244,463101.5345,325,1425375.961
1448150400,2015-11-22T00:00:00,1.2614496342857144,0.1451159044785943,0.4916248143521309,11.05786749414857,1.2720860186593572,4.309583123,323.7169661,379184,1.502962963,0.048837463,854.2646709,625585123.8,4162404.213,2162922.159,0.026703892,2.87705E-05,2.485773489,1391982.954,486532.8694,563013.5374,0.058073334,65848255180,65848255180,4814289953,441130.2326,326,1399524.125
1448236800,2015-11-23T00:00:00,1.2502267542857144,0.1438248355862743,0.4872509208992858,10.959487728068572,1.2607685087492801,4.271241572603139,323.0125563,340771,1.699953704,0.048793298,1180.365397,624151588.3,4152521.422,2161842.141,0.026775578,2.87356E-05,2.48275234,1316276.167,489689.6553,533553.5267,0.057225823,65848255180,65848255180,4805130310,517168.5521,323,1324681.267
1448323200,2015-11-24T00:00:00,1.275189017142857,0.14669646934309716,0.4969794645600091,11.178306924274285,1.2859412502615897,4.356521986333039,319.9613565,385973,1.762581019,0.048850676,1083.67876,618597507.4,4161419.599,2164121.552,0.026870503,2.59329E-05,2.240602182,1247849.29,492736.9206,560533.4242,0.05307822,72282105933,72722780643,4760988553,527507.4295,324,1255932.413
1448409600,2015-11-25T00:00:00,1.2869181600000001,0.148045778,0.5015506638555858,11.28112459,1.2977692917734316,4.396593119358066,328.9604573,364221,1.769861111,0.049045263,1620.334473,636220310.6,4193750.712,2164346.321,0.026892455,2.65201E-05,2.291332781,1217153.692,494026.1137,535030.217,0.057407876,72722780643,72722780643,4896111302,561969.4932,330,1225932.275
1448496000,2015-11-26T00:00:00,1.3524308228571427,0.15558228943066285,0.5270829164635894,11.855408593165716,1.3638343491491907,4.620408845719824,356.2552925,386928,1.889826389,0.05073684,1858.460728,687031051.5,4336204.322,2158418.084,0.026813019,2.86937E-05,2.479134419,1567523.287,500404.4169,636252.15,0.060211031,72722780643,72722780643,5303923856,534016.9943,368,1577354.604
1448582400,2015-11-27T00:00:00,1.3298561828571427,0.15298532541970286,0.518284901,11.657519298925715,1.3410693626291152,4.5432854434857735,359.2688244,360234,1.873148148,0.050547395,2062.856634,690500157.4,4365981.418,2164708.526,0.026770523,2.89884E-05,2.504597472,1194568.841,502408.2015,480804.1815,0.059639745,72722780643,72722780643,5349983845,649707.3158,388,1204220.937
1448668800,2015-11-28T00:00:00,1.3254540342857142,0.15247890665019428,0.5165692516189719,11.618930064548573,1.3366300956956032,4.5282460596919085,356.5673226,410729,1.896597222,0.050314706,1465.122401,685818528.8,4326224.838,2150750.315,0.026823961,2.87342E-05,2.482638823,1372784.192,505429.9558,556720.6312,0.057071392,72722780643,72722780643,5311127726,549819.7597,386,1382136.253
1448755200,2015-11-29T00:00:00,1.3170992022857142,0.15151777513174627,0.5133131226231686,11.545691607236572,1.3282048168048879,4.4997028329146955,371.7076125,328208,1.510208333,0.050295545,1623.860244,715350759.3,4364350.104,2117969.016,0.026914179,2.99308E-05,2.586021991,1384610.857,505745.2238,538645.2861,0.063899222,72722780643,72722780643,5538029394,462246.604,400,1392948.555
1448841600,2015-11-30T00:00:00,1.3349578422857142,0.15357221521870626,0.5202731710753234,11.702240445476571,1.3462140386071793,4.560714617646285,377.3898399,490103,2.140902778,0.049471283,1739.996615,726471573.1,4385935.993,2088092.057,0.026885564,3.04652E-05,2.632191801,1528428.851,510102.7515,585641.1835,0.070772487,72722780643,72722780643,5624216681,668359.2593,405,1541519.922
1448928000,2015-12-01T00:00:00,1.3497634628571427,0.15527543900362284,0.5260433661484848,11.832026515405715,1.3611444983057581,4.611296147657618,362.5323758,414541,2.045451389,0.049488448,2021.191086,697857639.5,4328299.407,2090270.302,0.026998404,2.92327E-05,2.525701893,1513572.669,514443.8583,603716.5287,0.063574384,72722780643,72722780643,5404310416,569458.9222,370,1524807.979
1449014400,2015-12-02T00:00:00,1.365876342857143,0.15712904860594284,0.5323230394888824,11.973272021485714,1.377393240079695,4.666343764159543,359.2224041,424374,2.116493056,0.045998157,1985.771619,691943341,4354800.373,2098864.742,0.02698638,2.89839E-05,2.504208734,1445870.177,518061.9513,582026.1145,0.06367923,72722780643,72722780643,5356414171,654104.7019,372,1457514.879
1449100800,2015-12-03T00:00:00,1.3237349828571428,0.15228114869290285,0.5158992856397819,11.603860859725714,1.3348965494419862,4.522373137918328,361.2100681,359444,1.896087963,0.042354758,1999.311381,696038196.3,4346652.282,2081600.109,0.026918538,2.91519E-05,2.518721945,1282295.742,519184.1898,513339.8028,0.065098002,72722780643,72722780643,5387334794,635840.6972,372,1292960.227
1449187200,2015-12-04T00:00:00,1.3485240205714284,0.15513285480251657,0.5255603182589355,11.821161564329143,1.3598946051988603,4.607061749857828,363.2416318,416094,1.983553241,0.042298923,2226.115079,700508100.6,4341867.134,2003177.348,0.027027438,2.92895E-05,2.530610107,1389399.242,521631.9535,553105.5622,0.060073196,72722780643,72722780643,5419024329,584695.4314,373,1399694.526
1449273600,2015-12-05T00:00:00,1.374552521142857,0.15812714747975315,0.535704407,12.049327400338285,1.3861425748075162,4.695984829876802,389.3629588,460264,2.184710648,0.043247446,4065.733876,750055556.6,4423789.429,1940808.209,0.027199325,3.13908E-05,2.712164935,1703462.945,527659.1666,632637.0809,0.0654441,72722780643,72722780643,5810419099,578477.9943,406,1715816.108
1449360000,2015-12-06T00:00:00,1.3879256297142857,0.1596655765167017,0.5409163089014005,12.166556070075428,1.3996284437454072,4.741672363829677,393.3191297,425554,2.046967593,0.04289225,4134.489462,758182461.9,4422757.571,1837489.212,0.027276196,3.15604E-05,2.726815582,1563443.541,531956.6378,577650.1612,0.066165623,73083890091,79102380900,5871020031,590996.522,409,1575145.461
1449446400,2015-12-07T00:00:00,1.3853172754285714,0.15936551404802746,0.5398997548855876,12.143691236406857,1.3969980961450084,4.732761251327061,395.3465883,449269,2.243298611,0.042420892,2617.093827,761590441.9,4429805.095,1819003.883,0.027320859,2.9355E-05,2.536273721,1452898.712,535544.799,578033.5004,0.067858824,79102380900,79102380900,5902736522,695050.3401,410,1466051.177
1449532800,2015-12-08T00:00:00,1.4142607954285715,0.16269514764530743,0.5511799140452948,12.397410132726858,1.426185664258765,4.831643126521053,413.7986604,452823,2.299699074,0.042561123,2489.83811,796316490.1,4544472.925,1811353.072,0.027226586,3.06817E-05,2.650895884,1810369.139,544144.0346,688135.1195,0.069480794,79102380900,79102380900,6180046221,619636.1657,461,1824174.556
1449619200,2015-12-09T00:00:00,1.4412037439999998,0.165794638,0.5616803904254143,12.63359202,1.4533557923777363,4.923690302469182,417.6326712,493312,2.519386574,0.042440982,3007.293863,804274569.5,4574197.684,1871340.821,0.027599904,3.10015E-05,2.678530336,1754057.219,550794.2025,660609.7147,0.070774971,79102380900,79102380900,6239060889,688224.9107,468,1769463.161
1449705600,2015-12-10T00:00:00,1.5564090925714287,0.17904774560032458,0.6065793753427723,13.643482105481143,1.5695325379324454,5.317274804254743,415.7299243,473257,2.454814815,0.03570293,2509.288233,801104767.8,4584063.927,1838499.64,0.027982082,3.07952E-05,2.660705439,2244941.591,564045.3578,849355.3475,0.070453011,79102380900,79102380900,6212880483,525905.2778,468,2259884.393
1449792000,2015-12-11T00:00:00,1.582482192,0.18204716888548803,0.6167408453830837,13.8720389,1.5958254824501878,5.406350250628113,453.8614801,466766,2.437974537,0.033818554,3421.138287,875006573.6,4686863.522,1835476.543,0.028767088,3.37643E-05,2.917236395,1815445.921,567115.2349,629152.1093,0.094661108,79102380900,79102380900,6784553389,650739.1625,504,1835385.431
1449878400,2015-12-12T00:00:00,1.5839837142857143,0.18221990250771425,0.617326034,13.885201239428572,1.5973396653826233,5.411480011599031,435.8557224,527840,2.362337963,0.032012889,2642.889054,840317131.2,4644953.999,1829327.661,0.029357353,3.23624E-05,2.796107657,1765215.676,570782.2234,637016.5106,0.078150898,79102380900,79102380900,6517159335,681256.2037,490,1781166.743
1449964800,2015-12-13T00:00:00,1.577374217142857,0.18145955256589716,0.6147501141460969,13.827262387474287,1.5906744377926543,5.388899500604685,434.4034664,484886,2.17662037,0.03204247,4167.651407,838045827.5,4629655.416,1819835.457,0.029888043,3.22617E-05,2.78741078,1542132.306,571936.8558,558372.497,0.075939657,79102380900,79102380900,6496986520,695253.3873,486,1556413.518
1450051200,2015-12-14T00:00:00,1.6420869942857141,0.1889040457356343,0.6399706272639929,14.39453459190857,1.6559328649185703,5.609982518596161,442.9916897,520571,2.682604167,0.031851404,4021.370618,854730546.3,4650602.464,1835959.128,0.030474929,3.28698E-05,2.839948693,2159584.487,582002.3769,766779.1332,0.077785587,79102380900,79102380900,6627592526,622953.2718,501,2177613.397
1450137600,2015-12-15T00:00:00,1.652872474285714,0.1901447965693543,0.6441740527980621,14.48908010958857,1.6668092867269597,5.6468297468278115,464.6178717,495314,2.600833333,0.031155691,3615.283121,897301259.7,4717650.447,1855594.892,0.03089786,3.44878E-05,2.979743606,2125626.763,588531.0169,719592.725,0.082661619,79102380900,79102380900,6953267163,623938.5902,526,2144201.821
1450224000,2015-12-16T00:00:00,1.64613156,0.189369329,0.6415469160149477,14.42998925,1.6600115339013435,5.623800265787032,454.1424924,487898,2.576979167,0.031513029,3888.66329,877615702.9,4677081.615,1860012.072,0.03119118,3.37299E-05,2.914260623,1850630.657,591019.7449,640948.7113,0.07752462,79102380900,79102380900,6798347864,680535.8344,508,1867891.591
1450310400,2015-12-17T00:00:00,1.5638923714285713,0.17990861451677143,0.6094958338987821,13.709080527942858,1.5770789148540183,5.342840479956726,456.2401346,453218,2.469351852,0.031523402,3894.461646,882039136.7,4658498.451,1844732.719,0.031595551,3.38927E-05,2.928333015,1767930.522,595078.5537,609491.1058,0.079035613,79102380900,79102380900,6831516735,671534.5484,511,1784792.928
1450396800,2015-12-18T00:00:00,1.5828723257142856,0.1820920494778457,0.6168928922105156,13.875458807211428,1.5962189057227953,5.407683093117379,463.1757697,459189,2.51775463,0.031471445,3776.008634,896149318.2,4650440.058,1803527.727,0.032069623,3.33883E-05,2.884752764,1956917.627,601201.5589,684510.3377,0.081483636,81479281001,93448670796,6937324463,618258.4911,517,1974643.088
1450483200,2015-12-19T00:00:00,1.6145196857142856,0.1857327301248857,0.6292268190371265,14.152879564971428,1.628133112274748,5.5158022956794515,461.3999079,497028,2.407881944,0.030713933,3098.116559,892899006.5,4646909.582,1818862.372,0.032503159,2.89922E-05,2.504926989,1810994.639,610673.1525,729321.3036,0.076436753,93448670796,93448670796,6912537068,638583.0064,517,1826896.617
1450569600,2015-12-20T00:00:00,1.6858722685714285,0.19394105990418858,0.6570350638907158,14.778356306297143,1.7000873311201168,5.759569370066016,442.1539901,481622,2.273344907,0.031973529,3242.666097,856451047.9,4596526.414,1819598.767,0.03292864,2.7769E-05,2.399241929,1823885.209,618001.0627,766484.1726,0.076855648,93448670796,93448670796,6626025133,613162.8242,494,1838980.965
1450656000,2015-12-21T00:00:00,1.6602880422857142,0.19099787609650629,0.6470641223991205,14.55408497867657,1.674287381861974,5.672164096950691,437.6401295,505331,2.699282407,0.032196301,4134.365678,843517203.9,4542873.109,1842934.205,0.033575505,2.75643E-05,2.381555904,1630209.482,622087.6704,692158.4347,0.078057973,93448670796,93448670796,6560011593,771897.0134,488,1648414.007
1450742400,2015-12-22T00:00:00,1.6524746879999999,0.190099036,0.6440190235336737,14.485593115008001,1.666408146357405,5.645470760296183,435.268379,479097,2.52349537,0.032174059,4011.726271,838703140.1,4534399.238,1860247.034,0.03401237,2.73917E-05,2.366641306,1632256.421,626547.3456,696803.7933,0.077183039,93448670796,93448670796,6526092470,740950.5267,484,1649084.639
1450828800,2015-12-23T00:00:00,1.6827738651428572,0.19358462267216914,0.6558275230036618,14.751195701842287,1.6969628023442347,5.748984067,442.6657271,478167,2.545636574,0.032115876,3884.733949,853633208.2,4543841.347,1877775.742,0.034838733,2.78493E-05,2.406178736,1737462.979,633072.9381,729321.3036,0.079177031,93448670796,93448670796,6638740304,687623.4904,489,1754877.412
1450915200,2015-12-24T00:00:00,1.6935973165714286,0.19482974170106057,0.6600457471440444,14.846074077065143,1.7078775157514967,5.785961019464692,455.878713,456965,2.469444444,0.032066045,4322.411866,879688400.8,4587776.294,1886434.46,0.035948775,2.86985E-05,2.479549036,1572781.56,635757.1403,641059.4898,0.078538058,93448670796,93448670796,6838470695,734993.4493,506,1589538.44
1451001600,2015-12-25T00:00:00,1.716924562285714,0.19751328472078628,0.6691370755109719,15.050560712996571,1.7314014538624123,5.865655604,455.7188258,367825,2.012361111,0.031994666,4216.948675,880227176.2,4591779.24,1916024.002,0.036672595,2.85868E-05,2.469897272,1845661.245,643007.7363,752548.0967,0.075087116,93448670796,93448670796,6837917947,512481.8889,508,1858716.491
1451088000,2015-12-26T00:00:00,1.7392222765714285,0.20007839147450057,0.6778271645547556,15.246022476425141,1.753887179665472,5.941832924486987,418.2215316,416167,2.074386574,0.033931546,2287.783896,808369133.7,4528422.821,1915440.209,0.036831642,2.62415E-05,2.267266904,1787897.047,648277.8754,794356.3243,0.073207478,93448670796,93448670796,6277070712,540428.5731,475,1801017.804
1451174400,2015-12-27T00:00:00,1.8029300365714285,0.20740726847714058,0.7026559923030192,15.804484700585144,1.8181321154706143,6.159482428528266,422.7058945,408582,1.857939815,0.033941026,1095.520407,818140706.3,4536009.948,1913453.248,0.037040358,2.64689E-05,2.286916825,2166367.709,663994.3533,952298.5175,0.071389012,93448670796,93448670796,6346542709,449527.761,478,2177827.502
1451260800,2015-12-28T00:00:00,1.8061154057142856,0.2077737101579657,0.7038974263412374,15.83240764649143,1.8213443432447274,6.170364839307287,421.0528796,413657,2.022673611,0.03389965,1761.903654,812888783.4,4528419.57,1904293.426,0.036864251,2.64453E-05,2.284875002,1589474.62,668818.6373,701449.1519,0.075813045,93448670796,93448670796,6323313676,664307.3179,473,1602723.632
1451347200,2015-12-29T00:00:00,1.8204496457142858,0.20942270679332572,0.7094839102462165,15.958061594331427,1.835799447750293,6.219335957218334,431.3400213,427804,2.134803241,0.033406063,1476.607802,833325511.5,4561056.015,1900067.861,0.037020746,2.70797E-05,2.339683182,1714576.585,675484.1952,738612.0209,0.073416963,93448670796,93448670796,6479519118,621074.5912,487,1728118.123
1451433600,2015-12-30T00:00:00,1.8331912114285716,0.21088848377153144,0.7144496811407383,16.069754159382857,1.8486484487412445,6.262865904879711,426.043647,397910,2.053275463,0.033493823,1219.405771,823790111.3,4551614.77,1905360.137,0.036997572,2.67371E-05,2.310086102,1757430.044,681512.2948,766484.1726,0.074487976,93448670796,93448670796,6401715281,551462.0242,483,1770644.434
1451520000,2015-12-31T00:00:00,1.7056341596117142,0.21331897517427428,0.6864125074357216,14.951589043156286,1.8699541363776881,6.017092040181535,429.6771534,353317,1.774884259,0.032440861,1315.513441,829826148.2,4573003.682,1922814.515,0.037210301,2.53021E-05,2.186105471,1525353.895,684811.1271,702681.498,0.070309572,99546055385,1.0388E+11,6457837561,552912.1056,490,1536135.868
1451606400,2016-01-01T00:00:00,1.5391236436942286,0.21113314608726858,0.6430227266789813,13.491957860623605,1.8507931586009962,5.636737222067951,434.6780064,316781,1.440127315,0.032334629,1181.0054,839894930.3,4584635.261,1805959.831,0.037196298,2.44999E-05,2.116790641,1467038.272,688647.8955,697129.1664,0.069424029,1.0388E+11,1.0388E+11,6534464975,492924.8444,493,1475676.495
1451692800,2016-01-02T00:00:00,1.3650571081849716,0.20933507074049143,0.5982810543390211,11.966090610349458,1.8350312301111475,5.244531722335858,434.4398773,417966,1.711388889,0.032359004,767.1188175,840038840.1,4584499.281,1789365.341,0.037308759,2.45529E-05,2.121369691,1574844.555,696495.5142,748768.3639,0.091773236,1.0388E+11,1.0388E+11,6532460051,576329.5793,492,1588414.513
1451779200,2016-01-03T00:00:00,1.1368389612471428,0.20130744816658286,0.5324348724000589,9.965530334292454,1.7646610906282654,4.667324091458916,430.13618,398443,1.678576389,0.032492533,793.9813048,831947431.8,4587051.059,1772650.607,0.037366357,2.42647E-05,2.096469987,1559243.653,703017.6076,748768.3639,0.072583756,1.0388E+11,1.0388E+11,6469306703,565801.7586,490,1569770.402
1451865600,2016-01-04T00:00:00,1.0190279137251428,0.21050611385650284,0.5153521513335804,8.932798691714604,1.845296594066104,4.5175769585901655,433.4489711,413159,2.066851852,0.030184786,954.4200509,839105986.8,4586998.373,1766290.935,0.037494877,2.44507E-05,2.112539211,1961356.594,713085.3541,934669.475,0.073746309,1.0388E+11,1.0388E+11,6521092889,550678.895,491,1974525.915
1451952000,2016-01-05T00:00:00,0.8722075688838855,0.21335080087796568,0.48314063616028946,7.645771548836143,1.8702331204962472,4.235210816581096,432.6695026,435291,2.12568287,0.030174202,1242.632112,837721136.6,4576333.281,1727063.554,0.037454933,2.44447E-05,2.112026224,1698227.798,720854.8621,810735.4009,0.076591017,1.0388E+11,1.0388E+11,6511064278,641049.0828,493,1712294.427
1452038400,2016-01-06T00:00:00,0.7049858911575428,0.21183735436762285,0.4404294434008184,6.179906321887022,1.856966248386582,3.8608045008515743,430.6778697,381359,1.988518519,0.030204866,1399.924861,831594998.6,4556341.458,1710297.112,0.037529563,2.43434E-05,2.103265822,1518139.491,725857.5015,728112.6849,0.077266683,1.0388E+11,1.0388E+11,6482611157,668967.5745,490,1531414.525
1452124800,2016-01-07T00:00:00,0.7123909491534857,0.2140624597413257,0.4450556431764605,6.244819060279455,1.876471522092461,3.901357768084853,459.2089401,432867,2.211655093,0.031279714,1416.291814,886357423.8,4631874.59,1732551.03,0.037555572,2.59886E-05,2.24541439,1687592.855,728222.871,759096.2034,0.088403103,1.0388E+11,1.0388E+11,6913751593,711416.4966,518,1704485.539
1452211200,2016-01-08T00:00:00,0.7381481788290857,0.22180210880204568,0.4611470890789381,6.470606935615765,1.9443172857587325,4.042415382865971,454.1344237,405522,2.078738426,0.031370966,1138.154047,877306759.7,4626781.729,1751360.827,0.037515449,2.56361E-05,2.214955372,1964131.383,735981.1511,893358.1169,0.081384932,1.0388E+11,1.0388E+11,6839314891,572671.3121,513,1978748.361
1452297600,2016-01-09T00:00:00,0.742215108,0.22302415823855998,0.4636878428319246,6.506257641,1.9550297711192168,4.064687630264651,449.8452162,461784,2.148310185,0.031423626,666.2719045,869054454.7,4617503.852,1709203.008,0.037445799,2.54143E-05,2.195791468,1698165.691,733661.0356,779751.8824,0.075462192,1.0388E+11,1.0388E+11,6776417115,655980.7947,508,1712172.531
1452384000,2016-01-10T00:00:00,0.7625497617978171,0.2291344069988091,0.476391615,6.684511211919665,2.008592211751561,4.1760488960117375,448.5802162,427477,1.805081019,0.02700283,997.6139822,867711686.7,4611122.34,1706236.707,0.037441961,2.52919E-05,2.185219203,1962538.446,742812.1638,903685.9565,0.078311989,1.0388E+11,1.0388E+11,6759323838,511347.5829,508,1974751.906
1452470400,2016-01-11T00:00:00,0.7550937219739885,0.22689398237450056,0.47173356496312896,6.619151566823983,1.988952649494872,4.135216430466788,449.033059,452499,2.232638889,0.025919472,1263.450099,868573427.9,4605372.251,1706519.675,0.037424358,2.53753E-05,2.192427606,1908390.501,750840.492,877866.3577,0.084333522,1.0388E+11,1.0388E+11,6768055782,661501.3471,511,1924658.437
1452556800,2016-01-12T00:00:00,0.7639054137551314,0.22954175944044342,0.4772385382615535,6.696394856977482,2.012163063254927,4.183473026400778,441.7681572,453665,2.250428241,0.026101805,1040.634337,854837212.3,4608557.039,1707165.94,0.037492233,2.49558E-05,2.15617737,1877514.668,761490.2874,877866.3577,0.07879625,1.0388E+11,1.0388E+11,6660432983,608252.3,503,1892835.575
1452643200,2016-01-13T00:00:00,0.7751410394308457,0.23291789114415767,0.4842578281859088,6.794886351650793,2.0417582337696865,4.245004121877677,432.3106452,430325,2.227743056,0.026151048,1271.139009,837129457.7,4573336.747,1724553.796,0.037524094,2.29671E-05,1.984353134,1599549.387,763054.6561,813710.194,0.078653484,1.10602E+11,1.13354E+11,6519443883,681304.4459,493,1614688.374
1452729600,2016-01-14T00:00:00,0.7738733009365715,0.23253695533817145,0.4834658274289941,6.783773356009985,2.038418950494411,4.238061443242562,429.8232247,427750,2.104594907,0.024503157,1054.963208,831620182.2,4554227.896,1699460.304,0.037666072,2.22822E-05,1.92518239,1429162.222,764049.5014,749438.0833,0.075027515,1.13354E+11,1.13354E+11,6483361597,716459.1579,488,1442805
1452816000,2016-01-15T00:00:00,0.7468461590821713,0.2244157173128914,0.46658102279254454,6.546853430514314,1.967228177964806,4.090049245799446,367.8231999,410879,2.07306713,0.037081986,1405.459303,712050836.4,4311779.088,1725605.338,0.03768316,1.91077E-05,1.650905338,1121860.76,765599.6937,687454.4824,0.072923322,1.13354E+11,1.13354E+11,5549288343,772854,387,1134922.275
1452902400,2016-01-16T00:00:00,0.7495238916469028,0.22522033452485485,0.468253896,6.570326434,1.9742814524448775,4.104713655,388.0712046,511206,2.285,0.038656659,1041.958705,751808758.8,4397622.448,1712599.895,0.037600068,2.0124E-05,1.738711649,1377652.776,771955.0548,800151.9386,0.06878961,1.13354E+11,1.13354E+11,5856144324,761230.6338,415,1391233.496
1452988800,2016-01-17T00:00:00,0.7425906597046286,0.22313700558126856,0.4639224628897835,6.509549722970774,1.9560189909254002,4.066744309691842,382.4820865,521728,2.270775463,0.038493227,6662.536332,741617004.9,4391251.709,1710702.305,0.037689428,1.98237E-05,1.712766119,1443869.877,777500.2367,850865.7938,0.068626757,1.13354E+11,1.13354E+11,5773246244,737491.6159,412,1457334.103
1453075200,2016-01-18T00:00:00,0.7553186064395999,0.226961557,0.4718740581861297,6.621122904049533,1.989545006,4.136447994059613,384.8651666,476975,2.507627315,0.038559793,7173.66061,746971249.6,4409783.933,1708605.498,0.037951121,1.99494E-05,1.723626074,1664541.845,785683.9598,974832.9956,0.072490519,1.13354E+11,1.13354E+11,5810881381,668923.8092,417,1680247.569
1453161600,2016-01-19T00:00:00,0.7384609557559543,0.2218960934300023,0.4613424918090313,6.473348738156695,1.945141155,4.044128283197969,378.161725,425484,2.176018519,0.038008207,7919.124484,734370994.5,4381834.865,1720464.117,0.038128615,1.96482E-05,1.697608531,1257387.736,785115.7568,749438.0833,0.079064443,1.13354E+11,1.13354E+11,5710926949,779352.6617,409,1272252.483
1453248000,2016-01-20T00:00:00,0.7440776856893828,0.2235838338858309,0.4648514602427838,6.5225849927531305,1.9599358878431932,4.074887900488243,420.6229242,623972,2.426365741,0.043101796,2814.511621,814924767.1,4564224.277,1731209.031,0.038083792,2.18666E-05,1.889272123,1598367.112,790593.8312,856500.6666,0.094428114,1.13354E+11,1.13354E+11,6353766326,863089.1711,481,1618162.833
1453334400,2016-01-21T00:00:00,0.7470362462188114,0.22447283555685943,0.4666997769021489,6.548519734354101,1.9677288764914296,4.091090244324237,409.2984597,511702,2.51474537,0.043357692,4003.32125,793126357,4557902.905,1733794.129,0.038125468,2.13185E-05,1.841920204,1401847.224,793099.6239,771977.5745,0.092389641,1.13354E+11,1.13354E+11,6184105217,836798.3796,475,1421921.091
1453420800,2016-01-22T00:00:00,0.7869767936769257,0.2364743521994537,0.4916520395030613,6.898638573371931,2.0729341713804113,4.309821778283835,381.0464594,500516,2.501435185,0.045000229,5834.520284,739051773.8,4400167.313,1774231.332,0.03826658,1.97699E-05,1.708116139,1676604.421,801846.8343,991737.614,0.080502874,1.13354E+11,1.13354E+11,5758921328,662500.75,413,1694003.024
1453507200,2016-01-23T00:00:00,0.8143434700421656,0.24469761509274174,0.5087489632719647,7.138534858389625,2.145019293902974,4.459693412042043,386.3706026,466284,2.176423611,0.044678845,22708.50458,749739617,4400541.871,1765757.174,0.038284709,2.00084E-05,1.728724124,1729008.447,814099.5923,1008642.232,0.077938093,1.13354E+11,1.13354E+11,5841116434,562314.6872,417,1743664.159
1453593600,2016-01-24T00:00:00,0.8291362661262516,0.24914262147578745,0.5179905424686181,7.268208509,2.183984219856753,4.540705095279906,403.4469267,492811,2.365555556,0.045553118,51124.77062,783542188.7,4549806.525,1785583.853,0.038230535,2.09156E-05,1.807111256,1724735.611,821133.4308,963563.25,0.080879046,1.13354E+11,1.13354E+11,6100999520,627894.9825,468,1741265.994
1453680000,2016-01-25T00:00:00,0.8210002279518515,0.24669786786650746,0.5129076737054501,7.196887998225931,2.1625535097178044,4.496148667701975,391.9860973,528904,2.595810185,0.043147751,12440.95247,762088935.4,4467714.184,1813249.012,0.038392637,2.03591E-05,1.759023272,1587543.694,825083.1998,912849.3947,0.081058486,1.13354E+11,1.13354E+11,5929274269,727272.8889,431,1605723.329
1453766400,2016-01-26T00:00:00,0.8444569800881828,0.25374625901439085,0.5275619305026075,7.402509887,2.2243397065201505,4.624607882785857,391.1429351,528008,2.648136574,0.043079786,7566.802744,761054864,4465964.635,1838291.086,0.038593622,1.97381E-05,1.705370917,1564571.741,824277.9493,928141.0028,0.079777153,1.16694E+11,1.20033E+11,5918084970,743210.9875,430,1582824.673
1453852800,2016-01-27T00:00:00,0.8534309421445714,0.2564427957877714,0.5331682797404704,7.4811756388393125,2.247977547875604,4.673753140204965,394.6275304,531444,2.665983796,0.043129392,11173.41296,768386910.3,4486176.215,1867112.476,0.038831488,1.93834E-05,1.674729289,1529181.68,831725.2412,924867.9079,0.085619552,1.20033E+11,1.20033E+11,5972336901,738078.3161,434,1548903.373
1453939200,2016-01-28T00:00:00,0.8664505170110742,0.26035497662614626,0.5413020653717743,7.595305232119077,2.2822717251047986,4.745053905048972,378.9009956,513308,2.564479167,0.043388918,3479.450479,736528222.6,4452691.727,1870032.077,0.038839112,1.86057E-05,1.607530968,1382988.634,836143.7038,871165.9003,0.078699509,1.20033E+11,1.20033E+11,5735712765,794475.5205,422,1400426.163
1454025600,2016-01-29T00:00:00,0.8686382202268457,0.2610123475993577,0.5426688,7.6144826385085285,2.288034239,4.757034704279024,378.9999948,529268,2.581122685,0.043369499,5274.03564,736045134,4495259.03,1933456.26,0.037345015,1.85826E-05,1.605535757,1601274.978,844207.7102,1008404.364,0.079612418,1.20033E+11,1.20033E+11,5738812666,687310.9349,428,1619029.264
1454112000,2016-01-30T00:00:00,0.8827049715514457,0.2652391887638777,0.5514567939355547,7.737791780619972,2.3250867287041523,4.834070255639072,377.2627791,490429,2.258171296,0.043306322,2367.34868,733733572.1,4460637.817,1974549.31,0.036682288,1.84473E-05,1.59384793,1763703.492,857978.6062,1115808.379,0.075473762,1.20033E+11,1.20033E+11,5714271473,563422.8503,419,1778428.876
1454198400,2016-01-31T00:00:00,0.8979895112550171,0.2698319564974491,0.5610055826400046,7.8717760556614795,2.365346930656639,4.917774937,366.3416876,484082,2.058032407,0.043432745,1190.831683,712119877.6,4389421.714,1991729.783,0.035932083,1.79023E-05,1.546759334,1657696.136,870741.2021,1080007.041,0.072068764,1.20033E+11,1.20033E+11,5550511097,561134.9171,394,1670510.972
1454284800,2016-02-01T00:00:00,0.9042663994172743,0.2717180642885863,0.5641354693441152,7.926799257291826,2.381880551553747,4.945211524270513,371.2234351,616260,2.620787037,0.043561883,4022.387508,722083260.4,4424254.949,2078413.896,0.031061839,1.82613E-05,1.577776988,1494174.326,877804.5648,960669.2463,0.095159354,1.20033E+11,1.20033E+11,5625969536,782268.559,410,1515721.83
1454371200,2016-02-02T00:00:00,0.9234172820251028,0.27747260825369485,0.5752147850118965,8.094675894,2.432324883951889,5.042332805414285,372.9276312,675786,2.756875,0.043588475,2024.561678,725626453.9,4407412.61,2103998.654,0.02990969,1.8312E-05,1.582155807,1678174.34,888646.9577,1074040.151,0.088686205,1.20033E+11,1.20033E+11,5653475163,796023.1,403,1699298.862
1454457600,2016-02-03T00:00:00,0.9422145681158571,0.28312090193545714,0.5860781127113869,8.259452904103602,2.4818378263662173,5.137560736028017,368.0982066,542654,2.169108796,0.043548795,1174.679384,716499355.1,4402530.653,2115980.59,0.029825405,1.8026E-05,1.557443675,1647239.475,893093.7506,1068073.261,0.086571604,1.20033E+11,1.20033E+11,5581909720,639278.7151,400,1663463.945
1454544000,2016-02-04T00:00:00,0.9594454283565428,0.2882985088814229,0.596016917,8.410498624973455,2.5272247288545526,5.224684295605172,389.7230812,459997,2.338206019,0.04502109,1839.657785,758491147.8,4474184.888,2129010.319,0.030138512,1.90715E-05,1.647781614,1636836.941,899483.8197,1002437.474,0.074057141,1.20033E+11,1.20033E+11,5911470181,657741.7679,423,1651798.039
1454630400,2016-02-05T00:00:00,0.9743266091311712,0.29277007349669143,0.6043894706633667,8.540947056,2.566422464271997,5.298078099835074,384.398414,503467,2.577025463,0.045059928,2314.743186,744471622.7,4479177.386,2140531.879,0.030480718,1.88093E-05,1.625120394,1806672.546,912605.9058,1121775.269,0.073419959,1.20033E+11,1.20033E+11,5832510245,647585.4468,422,1823019.867
1454716800,2016-02-06T00:00:00,0.9845084834781428,0.2958295692273428,0.6097672081201667,8.630201366,2.5932420038468877,5.345219346,374.6315555,497975,2.645277778,0.043342596,1842.567496,723115104.7,4435533.935,2137382.673,0.030922883,1.83157E-05,1.58247352,1873157.778,927081.9639,1193377.946,0.067079795,1.20033E+11,1.20033E+11,5686190018,610195.65,409,1888488.999
1454803200,2016-02-07T00:00:00,1.0047923991449998,0.3019245720989999,0.6214221333778163,8.808010170905069,2.646670799019834,5.447386421189938,375.1539176,516141,2.436770833,0.043359682,1580.953539,724640965.7,4424206.403,2122279.449,0.031478315,1.56117E-05,1.348854375,1650677.237,938454.6255,1234537.966,0.069036317,1.41106E+11,1.44116E+11,5695769152,696516.1875,406,1665211.936
1454889600,2016-02-08T00:00:00,1.0178676825531427,0.30585349249234284,0.6295086500721322,8.922628105,2.6811117151878774,5.518272826532311,370.8143503,479473,2.645949074,0.043366775,1632.655548,716675367.3,4405018.859,2124883.027,0.031659517,1.51506E-05,1.309009931,1372013.096,947805.629,1060281.987,0.069579434,1.44116E+11,1.44116E+11,5631255745,823030.5676,402,1387919.651
1454976000,2016-02-09T00:00:00,1.0423919631877714,0.3132226594396114,0.6446758933797996,9.137607949304003,2.7457098326476337,5.651228881367324,373.5116129,515267,2.696261574,0.043434644,1350.930256,720238524.8,4436170.402,2136297.446,0.031749736,1.52307E-05,1.315928933,1643451.097,959711.9597,1260875.877,0.06770327,1.44116E+11,1.44116E+11,5673860327,703133.9602,406,1659223.047
1455062400,2016-02-10T00:00:00,1.0564151029976572,0.3174363960186171,0.6533486196710511,9.260534792877463,2.7826474474991976,5.727254000036434,379.0826116,487454,2.653101852,0.043585329,1718.362764,731719666.7,4439923.129,2116520.45,0.03182629,1.54747E-05,1.337011808,1554238.708,969613.3167,1174907.067,0.072530029,1.44116E+11,1.44116E+11,5760041302,727386.9817,416,1570864.621
1455148800,2016-02-11T00:00:00,1.1053838443659427,0.3321507452677028,0.6836337410113404,9.689794779711855,2.9116334330166826,5.992733374,377.6391651,496667,2.55931713,0.043539563,1790.381641,729988207.7,4432286.829,2097765.595,0.032367063,1.53931E-05,1.329961174,1812667.993,986201.1366,1375500.956,0.075499712,1.44116E+11,1.44116E+11,5739921253,641068.6875,412,1829362.866
1455235200,2016-02-12T00:00:00,1.1189405345785712,0.3362243209585714,0.6920179877081132,9.808632726115757,2.947342397522837,6.06622968,382.2944565,470121,2.333425926,0.043538729,1946.890449,738638986.2,4441580.411,2084450.754,0.032801386,1.55816E-05,1.34624803,1634308.801,999912.6481,1225055.539,0.07400403,1.44116E+11,1.44116E+11,5812313599,611003.5088,414,1649228.606
1455321600,2016-02-13T00:00:00,1.1089931057588571,0.33323527248205714,0.6858659184408388,9.721433565,2.9211403985777125,6.012300641052392,389.5984325,448353,2.138113426,0.04373903,1998.982219,751502570,4457481.697,2072288.986,0.03310892,1.58768E-05,1.371752791,1519433.887,1012184.53,1117594.527,0.073779592,1.44116E+11,1.44116E+11,5924880939,632228.6987,420,1533063.412
1455408000,2016-02-14T00:00:00,1.1030466084562285,0.3314484420331886,0.6821882582166279,9.669306569727299,2.9054770428629304,5.980062271526961,406.1506695,496649,2.195324074,0.033702905,2064.312786,783820489.7,4587567.615,2074046.18,0.033352288,1.65454E-05,1.429518293,1685525.278,1028910.554,1189235.202,0.07648937,1.44116E+11,1.44116E+11,6178287276,634044.6928,472,1700033.476
1455494400,2016-02-15T00:00:00,1.1068080540181713,0.3325786982360914,0.6845145551986473,9.702279402,2.915384868737577,6.000454590871343,399.2676186,498129,2.553460648,0.032516237,2735.527663,768686948.9,4475462.483,2074303.43,0.033695658,1.63058E-05,1.408823569,1517216.951,1038536.764,1088938.257,0.076625,1.44116E+11,1.44116E+11,6075100823,759322.625,429,1534121.882
1455580800,2016-02-16T00:00:00,1.071074229296914,0.32184123669915427,0.6624146770437889,9.389036694,2.8212602809047866,5.806727058965853,407.0353095,481206,2.50287037,0.032547365,3123.098047,783919710.6,4558048.815,2102094.272,0.034267366,1.6642E-05,1.437871129,1404271.818,1043129.281,988641.3123,0.079848057,1.44116E+11,1.44116E+11,6194695258,759357.3406,467,1421538.8
1455667200,2016-02-17T00:00:00,1.0626109570933713,0.3192981543263314,0.6571804966573148,9.314847649880493,2.798967620824621,5.760844233698023,415.3241134,537228,2.593738426,0.032707731,2821.316276,800055451.1,4570118.569,2131520.889,0.0346431,1.69614E-05,1.465463254,1609380.939,1047649.197,1110430.459,0.079938312,1.44116E+11,1.44116E+11,6322452453,772174.7806,473,1627295.035
1455753600,2016-02-18T00:00:00,1.0409825860446855,0.3127991634107657,0.6438042524799127,9.125253349267714,2.741997466458772,5.643588077238915,421.289663,496326,2.473333333,0.032548799,3046.586353,809216219.5,4575962.366,2128428.615,0.034920018,1.71911E-05,1.485309721,1779948.826,1063025.508,1210727.404,0.085899394,1.44116E+11,1.44116E+11,6415045582,650943.3905,477,1798305.183
1455840000,2016-02-19T00:00:00,1.025382789891257,0.30811166599093714,0.6341564300897637,8.988505536186759,2.7009068640765546,5.559015266166869,419.6265285,523596,2.523993056,0.02613192,3736.42055,806160426.5,4557538.726,2135206.498,0.035354155,1.61184E-05,1.392629152,1521146.166,1071349.154,1106210.058,0.088934482,1.5347E+11,1.63492E+11,6391241912,772673.0621,473,1540540.375
1455926400,2016-02-20T00:00:00,1.0387041682530855,0.31211453411084567,0.6423951462346954,9.105280738906547,2.735996006015673,5.631235851893341,440.1957601,489626,2.500231481,0.027019964,3381.426797,846472783.5,4644166.705,2116958.263,0.035659303,1.58443E-05,1.368947787,1650734.1,1086252.639,1219082.137,0.083907481,1.63492E+11,1.63492E+11,6706178213,731195.6733,497,1668859.794
1456012800,2016-02-21T00:00:00,1.0191525900049025,0.30623958730445483,0.6303033116664526,8.933891603982977,2.6844962223108513,5.525238830068124,438.7186127,531113,2.413240741,0.023180269,3103.79186,843955485.9,4636276.022,2092300.761,0.035987975,1.58187E-05,1.366733782,1403899.561,1087870.833,1040283.424,0.085806209,1.63492E+11,1.63492E+11,6685078457,856710.5703,493,1421790.498
1456099200,2016-02-22T00:00:00,1.0116993197911885,0.30399999490514057,0.625693775,8.868556237289557,2.664863955338462,5.484831634521866,437.5352951,537212,2.733865741,0.023151503,3187.961053,841958930.3,4622265.353,2070468.047,0.036381538,1.58009E-05,1.365194052,1389174.562,1088654.632,1032156.209,0.084328748,1.63492E+11,1.63492E+11,6668436550,897707.3701,492,1409093.518
1456185600,2016-02-23T00:00:00,1.0270122184646744,0.3086012840704663,0.6351641636087884,9.002789107061334,2.7051988561617075,5.567849058194639,420.0325926,550408,2.881990741,0.023342641,2813.564748,808363519.1,4581845.761,2049862.927,0.036627024,1.51705E-05,1.310729823,1428110.815,1093379.229,1105301.138,0.082891637,1.63492E+11,1.63492E+11,6403107528,883962.0588,477,1448751.164
1456272000,2016-02-24T00:00:00,1.0071367546591028,0.3026290146644949,0.6228720193504903,8.828560791341696,2.6528459425489617,5.460096121626399,423.9951125,466104,2.543854167,0.022672983,3000.680868,814980117.6,4576065.311,2050599.605,0.036692092,1.53275E-05,1.324298707,1250785.582,1094917.958,959011.2812,0.087501275,1.63492E+11,1.63492E+11,6464764200,917661.7373,478,1270017.4
1456358400,2016-02-25T00:00:00,1.0135673430565886,0.30456130699862055,0.6268490696986424,8.884931329234055,2.669784417149908,5.494958945,424.0908703,529925,2.518773148,0.022659881,2383.377525,815467644.8,4610864.797,2019701.25,0.036514122,1.5278E-05,1.32001627,1643352.122,1105970.532,1259718.208,0.089588405,1.63492E+11,1.63492E+11,6467867595,799172.6968,483,1662848.53
1456444800,2016-02-26T00:00:00,1.0177151951708743,0.3058076723929063,0.6294143429948859,8.921291400867883,2.6807100561962165,5.517446130693171,431.762242,476826,2.35880787,0.02280486,2701.294649,831087368.6,4632247.047,2001625.195,0.036497012,1.55582E-05,1.34422614,1511167.847,1113068.601,1137809.995,0.089823359,1.63492E+11,1.63492E+11,6586375897,764790.8286,490,1529473.937
1456531200,2016-02-27T00:00:00,1.0145148384901885,0.30484601471894057,0.6274350560518577,8.893237074204993,2.672280165026233,5.500095701350586,432.947846,467543,2.047210648,0.021263854,1960.825325,833063994.4,4623168.889,1989356.345,0.036453941,1.55662E-05,1.344922242,1591083.334,1123853.088,1194700.494,0.088738252,1.63492E+11,1.63492E+11,6606052938,657567.8367,490,1606779.267
1456617600,2016-02-28T00:00:00,1.0209155728533428,0.30676933637758286,0.6313936429266397,8.949345911632403,2.6891400026858916,5.534796673894924,433.1022627,497556,2.77494213,0.021263214,6854.78275,833577996.5,4612559.578,1970228.996,0.037427007,1.56306E-05,1.350487949,1450892.58,1126541.166,1089046.709,0.082800678,1.63492E+11,1.63492E+11,6609859969,793967.0746,489,1470744.457
1456704000,2016-02-29T00:00:00,1.0273162993408285,0.30869265566970855,0.6353522249306495,9.005454680021703,2.705999819600666,5.569497603742073,437.7758726,563571,3.056273148,0.021222562,7042.784903,843264856.1,4605323.421,1990332.832,0.03801246,1.58448E-05,1.368993719,1455604.776,1125378.203,1080919.495,0.091521016,1.63492E+11,1.63492E+11,6682642624,913204.188,492,1479771.999
1456790400,2016-03-01T00:00:00,1.0326502402680857,0.3102954224038457,0.6386510446203166,9.052212006190038,2.7200496727921113,5.598415057141695,432.8078672,561876,3.189293981,0.020460187,7466.071722,834148583.4,4594974.724,2081184.967,0.038131008,1.56711E-05,1.353983032,1525647.732,1127575.875,1145937.209,0.094107547,1.63492E+11,1.63492E+11,6608331738,905523.2837,495,1551579.537
1456876800,2016-03-02T00:00:00,1.0742549493106286,0.3227969938584686,0.6643818195284271,9.416918885656969,2.8296384481633354,5.823971029986192,423.0797894,553815,3.074502315,0.021040362,3907.633828,816267954.7,4603935.73,2074437.707,0.037925074,1.54129E-05,1.331677354,1660588.173,1138085.988,1275972.637,0.145294862,1.63492E+11,1.63492E+11,6461459062,893477.2611,488,1699183.865
1456963200,2016-03-03T00:00:00,1.0529191987277142,0.31638593086611433,0.6511865488877122,9.229889696047142,2.773439069972358,5.708301287549683,419.2688213,575225,2.641423611,0.021182065,2346.382465,809297072.9,4665263.97,2086166.378,0.037545382,1.51833E-05,1.311835514,1415032.272,1138857.114,1097173.923,0.106386609,1.63492E+11,1.63492E+11,6404671328,930013.5852,490,1439311.718
1457049600,2016-03-04T00:00:00,1.068590545330114,0.32109492808899426,0.6608786222422213,9.36726472,2.814718139628124,5.793262002575312,407.9901543,513898,2.323263889,0.021727009,6322.472798,788381713.2,4638040.606,2107206.525,0.037294445,1.47415E-05,1.273663706,1580961.848,1145161.361,1257200.656,0.101076068,1.63165E+11,1.58427E+11,6233961495,776263.8387,474,1601250.847
1457136000,2016-03-05T00:00:00,1.066834061220857,0.3205671317864572,0.6597923101807969,9.351867381,2.8100914772400833,5.783739391044866,397.3144539,530671,2.72880787,0.019891496,13672.99196,767339825.6,4583508.592,2140727.55,0.035898123,1.48407E-05,1.28223705,1489929.202,1151124.073,1181318.852,0.105194483,1.58427E+11,1.58427E+11,6072330074,781985.2267,433,1514730.8
1457222400,2016-03-06T00:00:00,1.0768783082595428,0.3235852726400229,0.6660042574728594,9.439915250203152,2.8365484999624404,5.838193321007087,403.7051875,409059,1.86443287,0.019889523,1759.076728,780214745.4,4685663.746,2146818.166,0.035798918,1.49883E-05,1.294988482,1493709.194,1152583.829,1165567.934,0.097387479,1.58427E+11,1.58427E+11,6171496151,620821.9527,472,1509397.05
1457308800,2016-03-07T00:00:00,1.0724832336583543,0.32226462071288225,0.6632860873937972,9.401388026249132,2.824971665169126,5.814365842094025,413.2293662,421465,2.166909722,0.019575745,2683.948075,793615665.4,4645609.549,2133530.242,0.035925357,1.53887E-05,1.329587836,1373987.642,1147719.099,1047436.049,0.099724858,1.58427E+11,1.58427E+11,6318467554,726194.0526,482,1392658.23
1457395200,2016-03-08T00:00:00,1.0812624514327542,0.3249026398421623,0.6687156669202728,9.478346649259523,2.848096540856395,5.861961536223112,411.4259532,460732,2.2859375,0.019623056,1729.824103,790739245.3,4632592.204,2138225.995,0.035979282,1.52882E-05,1.320904698,1583989.92,1146995.19,1212820.688,0.091291992,1.58427E+11,1.58427E+11,6292476529,670705.474,479,1602020.545
1457481600,2016-03-09T00:00:00,1.0874454419364685,0.3267605328394766,0.6725395883121369,9.532546744015082,2.8643828308708517,5.895482031144192,412.5407035,504399,2.160578704,0.01942601,1792.292314,793753177.9,4644362.963,2153047.337,0.035891176,1.53512E-05,1.326345971,1732670.955,1155755.027,1323077.115,0.118854505,1.58427E+11,1.58427E+11,6311258538,733572.881,484,1754858.001
1457568000,2016-03-10T00:00:00,1.103659107076697,0.33163248839346515,0.6825670630321764,9.674675732634325,2.9070903932571155,5.983382874540058,416.3409287,445273,2.206724537,0.019441773,2000.727063,801704107.3,4668769.153,2191299.443,0.035881836,1.54609E-05,1.335822863,1613321.099,1154415.703,1220696.147,0.090803697,1.58427E+11,1.58427E+11,6371009646,688153.2065,492,1630633.822
1457654400,2016-03-11T00:00:00,1.1040362072140115,0.3317458011510994,0.6828002837173909,9.677981392438024,2.908083692890538,5.985427287066649,419.5119342,434658,2.261643519,0.019342976,1970.013536,807494936.9,4674994.652,2201119.078,0.035833611,1.55704E-05,1.345278466,1678047.737,1157254.582,1260073.443,0.087519988,1.58427E+11,1.58427E+11,6421211645,622785.0375,498,1695149.668
1457740800,2016-03-12T00:00:00,1.0978337506828113,0.3298820589136594,0.6789643234005321,9.623610658485523,2.891746128437138,5.951801258929065,410.2641633,374730,1.926712963,0.019866914,1834.644104,790373045,4671573.661,2193194.649,0.035836492,1.52162E-05,1.314681243,1476950.988,1149206.753,1134066.098,0.084006775,1.58427E+11,1.58427E+11,6281138643,575015.3611,491,1490935.428
1457827200,2016-03-13T00:00:00,1.0823276303565943,0.32522270963077027,0.669374436,9.487684007705907,2.8509022726233324,5.867736302444276,411.8058825,421585,1.71181713,0.019787356,1441.269209,793766784.2,4682084.357,2177776.008,0.035667091,1.52915E-05,1.321189338,1369254.559,1143286.104,1047436.049,0.098760528,1.58427E+11,1.58427E+11,6306111597,629356.8647,491,1383861.34
1457913600,2016-03-14T00:00:00,1.1019687260789828,0.33112455505335087,0.6815216329844225,9.659857852808363,2.9026378495976735,5.974218634741448,415.0269573,451902,2.18875,0.01957148,1837.934034,800263240.2,4690671.77,2179951.975,0.035636524,1.54118E-05,1.331581044,1577102.438,1145935.279,1197069.77,0.089329783,1.58427E+11,1.58427E+11,6357014020,719966.3224,493,1593995.414
1458000000,2016-03-15T00:00:00,1.1092049034885256,0.33329891442337367,0.685996906,9.723290183980415,2.9216982838352945,6.013448882298661,415.2664003,451559,2.36375,0.018093827,2937.638519,799358630.1,4664589.498,2203916.687,0.035747915,1.54218E-05,1.332443536,1671447.261,1148559.069,1267948.902,0.088249688,1.58427E+11,1.58427E+11,6362353042,664909.882,487,1689470.318
1458086400,2016-03-16T00:00:00,1.0926650412821828,0.32832894169719085,0.6757676925091344,9.578301751879616,2.8781315029175754,5.923779592535072,417.0241185,449250,2.451828704,0.017785327,11625.16666,803240303.2,4661049.158,2213056.456,0.035891798,1.55153E-05,1.340522717,1584691.65,1152163.452,1197069.77,0.094447506,1.58427E+11,1.58427E+11,6390867973,673913.9737,485,1604699.221
1458172800,2016-03-17T00:00:00,1.0781926733369829,0.3239802190129509,0.6668171373783556,9.451436974,2.840010599867527,5.845319026258665,418.6053638,482125,2.393425926,0.01747235,6177.84807,806622013.8,4680400.582,2204800.534,0.035881779,1.5581E-05,1.346195881,1475583.907,1156223.399,1110439.721,0.093260239,1.58427E+11,1.58427E+11,6416576041,750539.5887,490,1494869.379
1458259200,2016-03-18T00:00:00,1.0571193531569827,0.31764801229695083,0.6537841689813487,9.266708249774112,2.7845024757950716,5.731072025290503,408.9015874,425769,2.3646875,0.017631278,4413.080969,787848938.4,4648146.656,2183210.117,0.035935372,1.48177E-05,1.280249099,1390265.397,1155860.001,1099528.522,0.085189602,1.62638E+11,1.65497E+11,6269222347,725631.4412,482,1407670.4
1458345600,2016-03-19T00:00:00,1.0551230418136115,0.31704815162061945,0.6525495337920899,9.249208584538119,2.779244097,5.720249213221462,409.1244299,428645,2.090717593,0.017411236,1747.675592,788705467.4,4664801.287,2142530.668,0.035989903,1.45364E-05,1.255942636,1391023.062,1152797.666,1118857.352,0.078596922,1.65497E+11,1.65497E+11,6274029960,652300.6838,487,1405220.652
1458432000,2016-03-20T00:00:00,1.0752965852358858,0.32310998934020574,0.665026028,9.426049866177774,2.8323821665562434,5.82961816,412.0569538,430803,2.022986111,0.017463579,1352.050115,794226357.4,4675748.636,2127888.511,0.036004042,1.46247E-05,1.263569861,1504007.881,1155961.54,1201126.275,0.078376293,1.65497E+11,1.65497E+11,6320504988,658777.4041,489,1517706.96
1458518400,2016-03-21T00:00:00,1.0682699399886857,0.32099859114356566,0.660680341,9.364454293940819,2.813873649964497,5.791523871211117,411.6017741,435918,2.311956019,0.014874391,1504.758905,793623785,4681569.213,2132320.26,0.036112092,1.4649E-05,1.265673167,1430316.165,1153443.403,1143538.029,0.085251459,1.65497E+11,1.65497E+11,6314953343,747971.2014,493,1447345.399
1458604800,2016-03-22T00:00:00,1.0616584606102284,0.31901194386798853,0.6565914173638279,9.306498065709263,2.7964586999467875,5.755680364611315,416.5816538,462080,2.351655093,0.015097972,1559.233837,803574529.6,4693528.419,2140863.791,0.036232434,1.48189E-05,1.280349676,1541352.119,1159353.291,1217580.06,0.086503871,1.65497E+11,1.65497E+11,6392897933,710488.4324,498,1558928.235
1458691200,2016-03-23T00:00:00,1.0654305383247427,0.3201453948682628,0.6589242898881572,9.339564098954694,2.8063945314151924,5.776130325159587,417.3782995,438399,2.198310185,0.015111172,1607.345553,805621127.3,4735082.068,2141432.858,0.03620402,1.48338E-05,1.281636727,1554734.166,1165808.316,1225806.952,0.085845843,1.65497E+11,1.65497E+11,6406678061,683937.9664,501,1571039.21
1458777600,2016-03-24T00:00:00,1.0784140111265141,0.3240467275946743,0.6669540255569333,9.453377221535023,2.8405936140949146,5.846518988032078,413.5602399,430544,2.188564815,0.01326904,1891.086332,796612140,4795699.035,2156129.906,0.036096969,1.46969E-05,1.269809927,1519833.882,1169276.717,1209353.168,0.08363535,1.65497E+11,1.65497E+11,6349591401,671988.7823,501,1535648.657
1458864000,2016-03-25T00:00:00,1.0917498413401714,0.3280539382724914,0.6752016795686345,9.570279109187942,2.8757208228966595,5.918817923098651,416.3732438,392195,1.975023148,0.013210255,1831.340686,802953686.4,4814341.619,2160800.718,0.036096832,1.47744E-05,1.276507107,1519762.34,1177347.217,1201126.275,0.079018574,1.65497E+11,1.65497E+11,6394300580,618085.5822,506,1533246.227
1458950400,2016-03-26T00:00:00,1.110107644122857,0.33357017401885714,0.6865552138699021,9.731203608380964,2.924076145449302,6.018343004783562,416.8230967,471861,1.845104167,0.013213026,1321.099429,804251256.2,4879951.693,2205540.718,0.03114949,1.48019E-05,1.27888045,1594348.345,1177313.76,1258714.521,0.096583485,1.65497E+11,1.65497E+11,6402803379,638061.0588,507,1609745.394
1459036800,2016-03-27T00:00:00,1.1047083088942284,0.33194775730878856,0.6832159505360519,9.683873035766807,2.9098540405688404,5.989071022399031,425.4549598,410531,1.837094907,0.013344797,1582.894267,821377982.4,4923512.74,2204357.324,0.030826999,1.50935E-05,1.304075896,1499728.733,1178053.154,1159991.814,0.081831029,1.65497E+11,1.65497E+11,6536896823,614367.5106,521,1512717.364
1459123200,2016-03-28T00:00:00,1.1381843369494284,0.3420067858750286,0.7039194757505933,9.977323898,2.9980314849805008,6.170558124429701,422.9174468,520539,2.3071875,0.013366961,1583.109114,817235782.8,4916402.095,2220362.572,0.029539171,1.5039E-05,1.299372839,1797399.149,1184848.861,1398571.69,0.09966823,1.65497E+11,1.65497E+11,6499706637,682015.6294,518,1817266.068
1459209600,2016-03-29T00:00:00,1.1479031876149715,0.3449271501522514,0.7099301789761563,10.06251934263284,3.023631398234637,6.2232479489049854,415.8638288,674110,2.322071759,0.013680689,1453.925584,804177779.5,4859314.517,2204299.326,0.028878658,1.4845E-05,1.282607798,1632265.528,1191601.374,1291622.091,0.121514241,1.65497E+11,1.65497E+11,6392933708,844312.4076,509,1656644.565
1459296000,2016-03-30T00:00:00,1.1457434298965143,0.3442781763686743,0.7085944590302999,10.043586906472843,3.017942494047799,6.211539027859609,412.7776978,475833,2.297384259,0.01352865,1507.757733,798589437.5,4862079.062,2214632.596,0.028898923,1.46958E-05,1.269720265,1516958.039,1195882.496,1209353.168,0.09361585,1.65497E+11,1.65497E+11,6347008620,744987.8639,510,1535540.224
1459382400,2016-03-31T00:00:00,1.1209063933367998,0.33681503110415995,0.6932337892453235,9.825865444,2.9525205626590667,6.076887396524506,415.9568112,425668,2.430289352,0.013517524,1629.738833,804966952.3,4864775.322,2231331.749,0.028976622,1.48498E-05,1.283026888,1289466.115,1191689.077,1020134.645,0.0923628,1.65497E+11,1.65497E+11,6397181203,851310.6129,511,1308860.179
1459468800,2016-04-01T00:00:00,1.129535067706457,0.3394078142691771,0.6985702639634619,9.901504403514803,2.975248899883607,6.123666933903706,417.2006603,498916,2.356064815,0.012915031,1487.12313,807900875.4,4872587.744,2178323.686,0.028977399,1.47771E-05,1.276742336,1595792.525,1191385.417,1266862.833,0.10642789,1.66568E+11,1.66852E+11,6417906692,754845.0588,514,1617457.412
1459555200,2016-04-02T00:00:00,1.1156455386138855,0.3352342256438057,0.6899801703205727,9.779748791489322,2.938663221993601,6.048366173030139,419.7630567,486983,2.194409722,0.012864333,1458.328038,813051361.4,4882739.786,2156550.809,0.029072808,1.48592E-05,1.28383858,1458676.622,1193242.903,1152898.486,0.113181819,1.66852E+11,1.66852E+11,6458783382,814407.0863,516,1480135.555
1459641600,2016-04-03T00:00:00,1.117980569,0.335935866,0.6914242892991022,9.800217670802882,2.944813803579759,6.061025319995929,420.0735789,456249,1.988854167,0.011785184,1210.370652,814478857.1,4887432.561,2142885.804,0.029081156,1.48265E-05,1.281013378,1491261.205,1190595.587,1177781.187,0.101795609,1.66852E+11,1.66852E+11,6465052567,709838.5704,519,1508753.457
1459728000,2016-04-04T00:00:00,1.115128395963257,0.33507883227733715,0.689660339,9.775215519,2.9373010437431373,6.045562533337752,419.5407279,486496,2.420034722,0.01059607,1385.940912,814090718,4865954.867,2140625.935,0.029117118,1.47952E-05,1.278305914,1741094.021,1197113.052,1376842.796,0.090545595,1.66852E+11,1.66852E+11,6458592931,666712,521,1760026.29
1459814400,2016-04-05T00:00:00,1.1143387420539428,0.33484155349330286,0.6891719712270469,9.768293413,2.9352210579222926,6.041281499776294,422.5013644,464749,2.536180556,0.010306652,1482.377862,818333399.1,4873772.995,2071364.173,0.029113545,1.49243E-05,1.289457359,1637192.787,1201114.328,1285606.226,0.093743425,1.66852E+11,1.66852E+11,6505807454,748984.0581,520,1657734.409
1459900800,2016-04-06T00:00:00,1.1265252497007427,0.3385034105194629,0.6967088172329915,9.875120339,2.9673208966136113,6.107349491864404,421.9071912,480231,2.536689815,0.009456752,1433.750889,817866259.4,4892572.282,2114196.131,0.029185403,1.49374E-05,1.290595505,1655985.726,1209606.283,1302194.693,0.112336961,1.66852E+11,1.66852E+11,6498314176,706070.5159,528,1680606.617
1459987200,2016-04-07T00:00:00,1.1439519909449143,0.34373987667675426,0.7074865288587872,10.027883152623117,3.013223758948428,6.201826911976129,421.46722,450348,2.559201389,0.00941468,1727.282952,817304809.1,4958643.569,2178049.401,0.029352726,1.48943E-05,1.286865541,1464598.59,1207608.876,1152898.486,0.08604909,1.66852E+11,1.66852E+11,6493002235,768603.9568,537,1483625.334
1460073600,2016-04-08T00:00:00,1.1344364375374285,0.3408806000806286,0.701601556,9.944469811453098,2.9881593403067903,6.150239244248793,418.6434605,433298,2.432465278,0.009505918,1519.50721,812331427.6,4971296.878,2168097.276,0.029479248,1.47782E-05,1.276839849,1507116.458,1203318.628,1194369.655,0.085182177,1.66852E+11,1.66852E+11,6451007328,704031.375,538,1525018.77
1460160000,2016-04-09T00:00:00,1.159476784481314,0.3484048369704343,0.7170879652628136,10.16397349,3.054116800882827,6.285993103493824,418.7586354,428083,2.286273148,0.009363496,1479.501383,813085012.4,4969476,2149498.334,0.029504419,1.4742E-05,1.273705151,1695972.473,1207417.618,1343665.862,0.07827339,1.66852E+11,1.66852E+11,6454478065,641776.9815,540,1711434.129
1460246400,2016-04-10T00:00:00,1.1932268201722285,0.35854620059238856,0.7379609527560229,10.459826305629752,3.1430159943928784,6.468965711859297,421.9544885,444157,2.156400463,0.009363911,1274.100066,819926265.4,4987757.218,2153149.049,0.029568043,1.48332E-05,1.281587305,1824953.163,1213245.251,1434902.432,0.075140107,1.66852E+11,1.66852E+11,6505561857,553639.7283,537,1838952.742
1460332800,2016-04-11T00:00:00,1.179073587443657,0.3542933731038171,0.7292077694279389,10.335759067531098,3.105735708628061,6.392235306805312,423.273044,476122,2.708946759,0.00835485,1332.724243,822889173,4993235.005,2091906.569,0.02961814,1.49636E-05,1.292851274,1619019.393,1217743.64,1269017.758,0.092422793,1.66852E+11,1.66852E+11,6527509951,779670.4967,540,1640651.225
1460419200,2016-04-12T00:00:00,1.1714526179938285,0.3520033896783086,0.7244945181155787,10.26895365,3.085661713920053,6.350918945801163,427.4276646,504477,2.705243056,0.008493225,1701.772422,831551114.3,5012550.634,2110385.208,0.029562764,1.51103E-05,1.305534132,1581482.359,1223747.324,1227546.59,0.090366409,1.66852E+11,1.66852E+11,6593161961,820864.2973,548,1602603.971
1460505600,2016-04-13T00:00:00,1.179073587443657,0.3542933731038171,0.7292077694279389,10.335759067531098,3.105735708628061,6.392235306805312,424.8725181,497314,2.602546296,0.00849958,1887.213265,827103411.4,5022143.413,2112526.186,0.02964202,1.49882E-05,1.294980429,1741977.324,1229186.81,1360254.329,0.08683363,1.66852E+11,1.66852E+11,6555490264,712951.372,546,1761502.734
1460592000,2016-04-14T00:00:00,1.2148572257686285,0.3650458028580686,0.7513384552162129,10.649438441087796,3.1999915078538286,6.586232898425322,425.856595,466772,2.645208333,0.00850405,1558.117637,828577520.4,5018413.902,2097929.9,0.029727677,1.43321E-05,1.238291123,1746012.039,1234438.936,1425512.687,0.083958666,1.74856E+11,1.78678E+11,6572419904,708837.25,547,1765199.707
1460678400,2016-04-15T00:00:00,1.220140329255257,0.3666332937277371,0.7546058340720939,10.695750126251584,3.213907452817344,6.614874741475977,430.7244188,439873,2.46744213,0.008699779,1885.295034,838292422.9,5017795.174,2088981.475,0.02983438,1.42124E-05,1.227948699,1496767.355,1235690.557,1234618.412,0.090440402,1.78678E+11,1.78678E+11,6649043797,801300.8058,553,1516048.073
1460764800,2016-04-16T00:00:00,1.2046607420564572,0.3619819172391771,0.7450323558998153,10.560056064866902,3.1731334865186267,6.5309536318177805,432.216313,407712,2.090231481,0.008696475,2429.544908,832108675.4,4980722.314,2116728.521,0.029908392,1.4218E-05,1.228438443,1491146.28,1239533.775,1225736.265,0.080817233,1.78678E+11,1.78678E+11,6673565145,667313.7899,552,1505741.549
1460851200,2016-04-17T00:00:00,1.2005229707979428,0.36073858098610284,0.7424733171918361,10.523784362014766,3.1622344009241776,6.5085210985036355,429.3399687,485493,2.236701389,0.007525932,1691.186473,827100579.9,4986202.93,2108217.191,0.029889256,1.41096E-05,1.219068496,1695892.876,1249662.131,1403379.203,0.077218218,1.78678E+11,1.78678E+11,6630849315,668426.8101,554,1710815.374
1460937600,2016-04-18T00:00:00,1.1901782538771428,0.35763015358114286,0.7360755418269117,10.433102573487034,3.1349859262922983,6.452438199654708,429.6569337,473379,2.569583333,0.007525058,1699.464871,827421994.8,4973194.929,2089636.825,0.030002885,1.41947E-05,1.226425486,1439350.728,1252040.476,1190207.678,0.091663072,1.78678E+11,1.78678E+11,6637183963,835251.403,549,1459701.03
1461024000,2016-04-19T00:00:00,1.2039311926244571,0.3617626989207771,0.7445811600460014,10.553660834545992,3.1712118187395326,6.526998448963247,437.5687262,480187,2.611724537,0.008059559,1836.698807,842841180,4979642.611,2081305.357,0.030037483,1.44205E-05,1.2459337,1640882.723,1256413.667,1332322.028,0.084652942,1.78678E+11,1.78678E+11,6761043337,748778.2933,555,1659984.913
1461110400,2016-04-20T00:00:00,1.2177529647150855,0.3659159276152457,0.753129349,10.674822488692442,3.2076190214752436,6.601931871695485,442.6616533,458038,2.452777778,0.008221711,2008.505817,853833812.2,4986779.772,2088921.169,0.030067649,1.45683E-05,1.258697173,1825979.32,1267147.541,1465554.23,0.088286365,1.78678E+11,1.78678E+11,6841562100,685405.9818,556,1844688.966
1461196800,2016-04-21T00:00:00,1.2066865346525142,0.3625906365758743,0.7462852240125658,10.577814162763941,3.1784695202241147,6.541936273694151,452.1647028,481473,2.493368056,0.008748046,2267.046826,871598779.8,4987041.508,2093520.684,0.030123573,1.48987E-05,1.287245553,1706921.753,1271268.344,1341204.175,0.090691308,1.78678E+11,1.78678E+11,6990143509,744696.543,564,1726459.109
1461283200,2016-04-22T00:00:00,1.2113500592926287,0.3639919535868686,0.7491694192287974,10.618694619759182,3.190753465,6.567219128959637,448.1344213,438706,2.425636574,0.009004329,2263.135054,864591423.3,4986854.899,2081274.633,0.030136648,1.47719E-05,1.276289233,1602080.556,1272746.346,1270147,0.090632872,1.78678E+11,1.78678E+11,6929440315,768772.014,567,1621074.94
1461369600,2016-04-23T00:00:00,1.218345346,0.3660939291033601,0.7534957120531446,10.680015305252043,3.209179382520054,6.605143411857865,453.914723,433938,2.12962963,0.008926153,1874.75085,875822201.7,4982518.913,2086968.223,0.030173393,1.49226E-05,1.289315534,1634093.003,1275068.879,1279029.147,0.081408395,1.78678E+11,1.78678E+11,7020454409,649066.4167,566,1649072.147
1461456000,2016-04-24T00:00:00,1.1880324492181715,0.35698537247609147,0.734748451,10.41429244984649,3.1293337751254175,6.440804923794188,463.3828714,456476,2.11337963,0.009465676,1623.289234,895056963.3,5003228.276,2082267.854,0.030187096,1.52477E-05,1.317398656,1529163.476,1274112.782,1172443.384,0.084404164,1.78678E+11,1.78678E+11,7168422323,734742.8712,575,1544575.338
1461542400,2016-04-25T00:00:00,1.1798712876610284,0.35453306967894854,0.7297011136961646,10.342751707636577,3.1078368888056636,6.396559962660578,465.3160067,496102,2.5628125,0.009454486,2051.745723,898603911.8,5004379.46,2086628.437,0.030315456,1.53681E-05,1.327801533,1477378.321,1269756.72,1128032.65,0.092243316,1.78678E+11,1.78678E+11,7199804841,877526.2756,583,1497803.482
1461628800,2016-04-26T00:00:00,1.181037162,0.354883397,0.7304221584412457,10.352971764353628,3.1109078577478537,6.402880640895959,469.6087645,526580,2.897048611,0.00897347,2010.13309,905349047.4,5029884.61,2093015.098,0.030430351,1.66669E-05,1.440020175,1772773.086,1275797.132,1341204.175,0.633580515,1.78678E+11,1.78678E+11,7267999182,814451.6424,586,1931361.07
1461715200,2016-04-27T00:00:00,1.139065467,0.342271552,0.7044644177310688,9.985047881523487,3.0003524226320843,6.175335085830548,445.7411131,477617,2.834050926,0.013458906,1965.189253,859740380.3,4972905.417,2060865.522,0.030466457,1.47338E-05,1.273004157,1437515.09,1267371.307,1145796.944,0.086126811,1.78678E+11,1.78678E+11,6900043951,884416.4186,563,1458604.273
1461801600,2016-04-28T00:00:00,1.120400066604343,0.33666288775378284,0.6929206473082055,9.821426984,2.9511868740496605,6.074142394303729,451.0600618,459333,2.842939815,0.013108339,1892.337224,870111159.1,4967066.899,2074420.28,0.030547054,1.49095E-05,1.288180686,1522327.708,1264284.026,1199003.65,0.090402783,1.78665E+11,1.78659E+11,6983903265,897504.9926,562,1544533.344
1461888000,2016-04-29T00:00:00,1.137868640774743,0.3419119240582629,0.7037242308517072,9.974556505031396,2.9971999262947326,6.168846607646066,457.0099652,513848,2.992083333,0.013096296,1504.773137,881677009.3,4977756.497,2063846.182,0.030625793,1.50756E-05,1.302536017,1805189.363,1270746.573,1403229.58,0.087297136,1.78659E+11,1.78659E+11,7077832660,809812.6899,570,1827757.069
1461974400,2016-04-30T00:00:00,1.1401822496787428,0.34260712774306284,0.7051551013301752,9.994837601,3.0032940817956892,6.181389618260317,449.9004845,442245,2.521840278,0.013520267,1460.505165,868689088.9,4954069.469,2050631.998,0.03067757,1.48227E-05,1.280677844,1642136.768,1279963.924,1296655.182,0.084726458,1.78659E+11,1.78659E+11,6969368413,753012.2123,559,1660597.562
1462060800,2016-05-01T00:00:00,1.1669782406605713,0.35065890850697146,0.7217273026088373,10.22973125763057,3.073875991972112,6.326661534669069,455.0107312,424418,2.140555556,0.013612913,1529.825808,879550211.3,4965735.777,2047725.741,0.030685203,1.49525E-05,1.291896681,1763166.583,1283621.362,1376585.981,0.082404817,1.78659E+11,1.78659E+11,7050293956,619272.5677,564,1778406.86
1462147200,2016-05-02T00:00:00,1.2019351569294856,0.36116292107252573,0.7433466953337654,10.536163585643871,3.1659541661217605,6.516177131295787,444.9330612,480773,2.600983796,0.01435511,1846.900283,859960367.8,4946180.983,2040384.435,0.030695774,1.46629E-05,1.266878823,1746362.265,1291669.692,1394348.38,0.089479007,1.78659E+11,1.78659E+11,6895888978,746709.758,558,1766470.435
1462233600,2016-05-03T00:00:00,1.201916386586057,0.3611572808746972,0.7433350866603046,10.535999044813376,3.1659047241475955,6.51607537,451.6288504,461956,2.687314815,0.014546872,1875.14529,873481555.2,4967326.714,2032517.736,0.030807476,1.48872E-05,1.286254184,1704898.91,1297112.359,1341061.181,0.086339479,1.78659E+11,1.78659E+11,7001369979,769662.6026,565,1724945.556
1462320000,2016-05-04T00:00:00,1.2461990920282282,0.3744635488195886,0.7707220904941626,10.92418124071945,3.282547468952514,6.756149845271829,448.3679676,510639,2.767685185,0.014639701,1722.06922,867770737.8,5032813.401,2043383.805,0.030689251,1.47764E-05,1.276677762,1871936.265,1300656.278,1483160.379,0.090254946,1.78659E+11,1.78659E+11,6952690124,720063.9222,559,1893517.874
1462406400,2016-05-05T00:00:00,1.2695087608035427,0.38146774369282294,0.7851381470955181,11.128513797203855,3.343946241211285,6.882520997439312,449.3360725,455031,2.6471875,0.014611418,1819.552875,870202074.4,5017322.186,2017012.003,0.030759283,1.48063E-05,1.279267991,1741177.281,1303688.937,1376585.981,0.08676706,1.78659E+11,1.78659E+11,6969443376,701488.5161,559,1761022.383
1462492800,2016-05-06T00:00:00,1.274171786651314,0.3828689108244343,0.7880220338295177,11.16938988178542,3.356228872286991,6.907801148549553,461.6938624,465712,2.765613426,0.015291553,1967.735864,894193640,4993089.308,2019860.786,0.030910197,1.52113E-05,1.314252265,1869860.143,1308240.926,1438754.38,0.087993926,1.78659E+11,1.78659E+11,7162989182,699121.2531,576,1890886.203
1462579200,2016-05-07T00:00:00,1.2788348256251998,0.384270082,0.7909059286814709,11.210266081430504,3.3685115379375037,6.933081370821775,461.3618425,411559,2.269918981,0.01528871,1772.778596,894208410.4,5007624.091,2010341.852,0.030914247,1.51776E-05,1.311340369,1730106.909,1314216.976,1332179.981,0.085837206,1.78659E+11,1.78659E+11,7159568138,634775.46,578,1746941.388
1462665600,2016-05-08T00:00:00,1.293989659630457,0.3888238750779771,0.800278561,11.343113356320586,3.408430088933548,7.015241861930059,461.3788723,435990,2.137604167,0.015189753,1457.487097,894762950.9,5005878.352,1905095.419,0.03088267,1.5154E-05,1.309303535,1937791.264,1324139.373,1492041.579,0.08524628,1.78659E+11,1.78659E+11,7161770204,568348.1131,577,1953535.314
1462752000,2016-05-09T00:00:00,1.3103102369715427,0.3937279560944229,0.8103721560180157,11.486179537292543,3.451419263123711,7.103722319653926,463.4622317,489806,2.650381944,0.015180912,1561.88469,898404872.6,5014879.47,1882180.246,0.031027515,1.52448E-05,1.317150347,1981301.04,1329973.351,1518685.179,0.083127734,1.78659E+11,1.78659E+11,7196090526,647232.9415,576,2000336.71
1462838400,2016-05-10T00:00:00,1.318470545331257,0.39618000251893715,0.8154189659204685,11.557712800373798,3.472913902081003,7.147962655258828,451.0796683,496262,2.85755787,0.016138784,1691.677007,874933705.7,4989850.032,1903093.778,0.031123952,1.48753E-05,1.285227703,1781764.69,1328917.589,1403229.58,0.08791193,1.78659E+11,1.78659E+11,7005610568,729117.1519,566,1803469.53
1462924800,2016-05-11T00:00:00,1.2896215381923426,0.38751132215938283,0.7975770598935613,11.304822403794077,3.39692425,6.991560507026958,453.8963053,475358,2.73650463,0.01615467,2049.729253,880203598.4,4994913.572,1879415.245,0.031188768,1.4019E-05,1.21124349,1509205.215,1328729.567,1263377.103,0.089039972,1.91089E+11,1.94255E+11,7050864289,819790.4586,573,1530257.292
1463011200,2016-05-12T00:00:00,1.28511428,0.38615696078135997,0.7947895089133795,11.265311777978583,3.385051918209402,6.967124835134685,455.6072559,449920,2.629456019,0.016096411,1963.173357,880750462.1,4992824.528,1877989.868,0.03125547,1.3835E-05,1.195346107,1583235.214,1332552.943,1342247.87,0.09338447,1.94255E+11,1.94255E+11,7079025579,774574.741,575,1604450.765
1463097600,2016-05-13T00:00:00,1.2889244627670855,0.3873018617776457,0.7971459478566298,11.298711840616274,3.3950881203428422,6.987781378911216,457.2419027,461650,2.672847222,0.016024542,1983.666014,884620512.4,4993743.069,1848866.957,0.031138065,1.38727E-05,1.198600115,1737519.23,1336137.194,1467781.843,0.094244484,1.94255E+11,1.94255E+11,7106161522,769087.0987,577,1759283.486
1463184000,2016-05-14T00:00:00,1.296583563578914,0.3896033030875543,0.8018827818238179,11.36585151833276,3.415262554865501,7.029304465467587,458.1195248,448880,2.409097222,0.016024819,1589.101904,886647037.2,5005589.757,1834102.66,0.031158944,1.39083E-05,1.201673985,1649230.289,1334971.11,1390530.167,0.104415353,1.94255E+11,1.94255E+11,7121450195,795444.6806,579,1670963.927
1463270400,2016-05-15T00:00:00,1.2769214713241142,0.3836951485317943,0.789722599,11.193493617627183,3.3634716720297084,6.922708302467029,460.8577206,437321,2.376030093,0.015951141,1726.913111,892480645.8,5009214.62,1822270.571,0.031181272,1.39968E-05,1.209322574,1601480.579,1338558.758,1342247.87,0.105851113,1.94255E+11,1.94255E+11,7165616823,791613.6978,582,1623210.648
1463356800,2016-05-16T00:00:00,1.2562971561354854,0.3774978608697257,0.7769673213954486,11.012700870683664,3.309146248384016,6.810895539352502,455.2240773,506052,2.722777778,0.016168094,1793.870848,881883248.3,4992528.211,1802629.418,0.031315546,1.38697E-05,1.198343061,1604664.873,1343086.242,1361560.789,0.114568672,1.94255E+11,1.94255E+11,7079627145,899141.4965,577,1631616.924
1463443200,2016-05-17T00:00:00,1.250827662,0.375854362,0.7735846676003059,10.964755283566715,3.294739341159559,6.781243196,453.545777,488115,2.829293981,0.016123721,1852.720586,878673421.9,4975832.605,1855437.41,0.031404104,1.38211E-05,1.194138723,1598748.864,1341692.295,1361560.789,0.11103901,1.94255E+11,1.94255E+11,7055125033,883842.8369,574,1625892.461
1463529600,2016-05-18T00:00:00,1.278925566453257,0.3842973481153371,0.790962048,11.21106151552925,3.368750553579045,6.933573313590277,454.4861841,511129,2.718020833,0.01612245,1413.538592,881028130.1,4972702.365,1884467.923,0.031487902,1.38263E-05,1.194588055,1738409.654,1351266.649,1477438.302,0.1129315,1.94255E+11,1.94255E+11,7071491932,873779.7843,572,1764930.149
1463616000,2016-05-19T00:00:00,1.254842717042057,0.37706082442189714,0.7760678115613021,10.999951257590672,3.3053151868823503,6.803010436146375,437.7241871,452381,2.455914352,0.017342865,1813.421483,848786156.6,4939108.674,1916711.078,0.031560245,1.33495E-05,1.153395829,1313172.561,1345481.753,1158775.139,0.110060516,1.94255E+11,1.94255E+11,6811999979,934277.5583,553,1336526.412
1463702400,2016-05-20T00:00:00,1.2510401604901715,0.3759182150024914,0.7737160891490175,10.966618046856842,3.2952990727118396,6.782395237480288,442.3967992,458726,2.456712963,0.017321805,1508.592155,858716915.4,4974170.656,1932858.331,0.0316321,1.3451E-05,1.162163219,1647928.077,1344590.361,1438812.464,0.114043379,1.94255E+11,1.94255E+11,6886364550,798708.9866,563,1672134.925
1463788800,2016-05-21T00:00:00,1.247237617,0.37477560952727995,0.7713643748546861,10.93328495118653,3.285282993116137,6.761780109976179,444.0782072,489718,2.154502315,0.016870377,1216.407517,862000836.9,4984915.558,1911487.566,0.031751729,1.35077E-05,1.167068998,1565375.68,1345268.915,1361560.789,0.127100896,1.94255E+11,1.94255E+11,6914102782,876385.0993,565,1589035.385
1463875200,2016-05-22T00:00:00,1.3042759128382286,0.3919147350415885,0.8066401785671429,11.43328265193991,3.4355245673745656,7.071007805319574,440.5586688,450660,2.148993056,0.016854344,1173.083504,856317397.8,4970498.737,1880205.806,0.031676759,1.33262E-05,1.151379898,2026569.877,1362156.966,1776788.547,0.103346954,1.94255E+11,1.94255E+11,6861331685,604367.0489,558,2045758.616
1463961600,2016-05-23T00:00:00,1.3537091217605144,0.40676864960547426,0.8372125536909371,11.866614161352668,3.565733982441588,7.3390052456547545,444.2050573,524621,2.649953704,0.016749464,1361.535099,862037202.2,4983913.672,1885764.658,0.031815774,1.34766E-05,1.164379054,1998922.758,1377461.418,1738162.709,0.109005633,1.94255E+11,1.94255E+11,6920120049,657182.5111,564,2023880.251
1464048000,2016-05-24T00:00:00,1.3619742027644572,0.40925217858877716,0.8423241610979807,11.939065861433232,3.5875045975092203,7.383813596184899,445.6744549,504685,2.791215278,0.016279337,1512.8461,864649741.2,4994844.443,1889899.301,0.031904739,1.35178E-05,1.167938444,1637853.622,1385864.222,1424527.488,0.107425311,1.94943E+11,1.99312E+11,6944649150,829058.1224,567,1663760.417
1464134400,2016-05-25T00:00:00,1.3475152628341713,0.4049074908152915,0.8333819106336007,11.812318794004346,3.5494190644868446,7.305425828614143,450.5495272,494978,2.888009259,0.016402751,2345.650584,874895981.6,5026527.446,1909689.12,0.031893073,1.3388E-05,1.156721043,1554395.869,1393839.274,1367284.213,0.108889536,1.99312E+11,1.99312E+11,7022168560,878182.5652,568,1581566.421
1464220800,2016-05-26T00:00:00,1.370982851890457,0.41195913828997716,0.8478956343331433,12.018035679671746,3.6112338062499396,7.432653130564334,454.4337224,482152,2.566481481,0.016390191,2842.546335,882758028.3,5066630.027,1904474.853,0.031884173,1.34936E-05,1.165847971,1533713.813,1393717.823,1337560.643,0.11580268,1.99312E+11,1.99312E+11,7084240510,835272.037,575,1559392.363
1464307200,2016-05-27T00:00:00,1.3628944877631428,0.4095287099943428,0.8428933189336546,11.94713307973171,3.5899286718104095,7.388802833772416,471.8201173,520769,2.497118056,0.014864398,3428.974915,916849545.6,5149830.864,1965771.311,0.031949981,1.40613E-05,1.214897388,1639574.908,1401430.994,1377192.07,0.155605954,1.99312E+11,1.99312E+11,7356919396,948273.6763,598,1673147.048
1464393600,2016-05-28T00:00:00,1.3571431626538284,0.40780052577030856,0.839336365,11.89671696382346,3.5747794089025247,7.357622571729245,530.9105979,467539,2.174525463,0.025872415,3589.762203,1031850723,5578849.04,1995237.744,0.031982598,1.57414E-05,1.36005759,1765277.738,1405389.036,1317744.93,0.143343621,1.99312E+11,1.99312E+11,8280061035,838273.3759,803,1792208.994
1464480000,2016-05-29T00:00:00,1.3150958082222854,0.39516594622388573,0.813331832,11.528129854876555,3.464024684598582,7.1296668390104765,527.5497124,446574,2.164189815,0.025917281,2449.733982,1026183889,5593395.693,2002637.615,0.032029711,1.56172E-05,1.349328356,1938745.193,1407163.214,1456454.923,0.141672281,1.99312E+11,1.99312E+11,8229583542,702780.6735,800,1965235.926
1464566400,2016-05-30T00:00:00,1.2742169667366856,0.3828824867411657,0.7880499758253585,11.169785930413786,3.3563478787730583,6.908046088085093,533.493149,538546,2.384201389,0.025648699,1636.680879,1036900807,5637848.432,2014733.142,0.03179397,1.58233E-05,1.367133724,1920575.337,1411499.087,1426731.353,0.145426884,1.99312E+11,1.99312E+11,8324219565,880921.1458,802,1950532.547
1464652800,2016-05-31T00:00:00,1.2523974663378856,0.3763260644126057,0.7745555261274925,10.978516189917906,3.2988742806409017,6.789753742033598,530.9436928,480865,2.534502315,0.025695375,2281.939009,1031086199,5647493.624,2042762.676,0.031918002,1.57654E-05,1.362130811,1685746.225,1407556.147,1258297.79,0.128869469,1.99312E+11,1.99312E+11,8286125544,879243.3858,801,1713966.19
1464739200,2016-06-01T00:00:00,1.2589000514722284,0.37827999065238854,0.7785771034504226,11.035517851205555,3.3160023980588385,6.8250068888464055,537.6136788,499855,2.66119213,0.025190371,1734.659745,1042363261,5674543.846,2072149.234,0.031983945,1.5944E-05,1.377565492,1921968.902,1408305.318,1416823.496,0.129598763,1.99312E+11,1.99312E+11,8392142057,826895.5315,813,1951767.157
1464825600,2016-06-02T00:00:00,1.2628016051780568,0.3794523471850971,0.7809900514677715,11.06971887099085,3.3262792754245614,6.846158791166485,538.7712432,483962,2.709027778,0.025147458,1966.35499,1045201894,5669916.18,2100889.442,0.032179334,1.60039E-05,1.382735973,1858760.789,1409179.419,1367284.213,0.136000503,1.99312E+11,1.99312E+11,8412070381,837272.5145,822,1890593.067
1464912000,2016-06-03T00:00:00,1.2667031457577713,0.3806246997736114,0.7834029913671668,11.103919775712622,3.3365561182154773,6.867310622324584,570.1759883,488080,2.652060185,0.026658052,1620.619775,1107214641,5721183.539,2101840.287,0.032050557,1.69026E-05,1.460387166,2024124.758,1406637.927,1406915.64,0.133180812,1.99312E+11,1.99312E+11,8904430486,820367.6127,848,2054641.543
1464998400,2016-06-04T00:00:00,1.2484959126320572,0.3751537078798971,0.7721425781101435,10.94431517013261,3.2885974032751784,6.768601839713518,574.2662016,441515,2.26380787,0.026635822,1413.10874,1114665706,5713326.221,2072608.758,0.03215159,1.70317E-05,1.471540531,1708441.95,1400052.893,1179034.937,0.135770443,1.99312E+11,1.99312E+11,8970015733,829686.1933,852,1734997.698
1465084800,2016-06-05T00:00:00,1.2784077937491427,0.3841417654275428,0.790641827,11.206522720004983,3.3673867157378403,6.930766258122844,575.137638,464095,2.193622685,0.026416953,1717.973844,1117354948,5684286.315,2076025.95,0.032165938,1.69709E-05,1.46628426,2444334.962,1408238.934,1684335.625,0.133910136,1.99312E+11,1.99312E+11,8986071871,609952.2,847,2469714.816
1465171200,2016-06-06T00:00:00,1.312221215445943,0.39430217556370284,0.8115540163917716,11.502931174599135,3.456452870991419,7.114082508,585.857149,518548,2.575185185,0.026447745,1695.706653,1138976972,5678086.401,2058557.415,0.032267598,1.7321E-05,1.496530348,2489892.883,1419977.455,1684335.625,0.138278873,1.99312E+11,1.99312E+11,9156045667,713841.0471,850,2520659.379
1465257600,2016-06-07T00:00:00,1.3291279262943427,0.3993823806317828,0.8220101109370276,11.651135401896209,3.5009859486182084,7.205740632473984,578.4692407,514462,2.746793981,0.026680334,1884.433416,1124162212,5663393.607,2060482.959,0.032461993,1.71534E-05,1.482050275,2024642.342,1416479.4,1387099.926,0.131084996,1.99312E+11,1.99312E+11,9042608671,816455.7857,846,2055751.827
1465344000,2016-06-08T00:00:00,1.3276074497199428,0.39892550094250284,0.8210697596789779,11.63780690424502,3.496980941,7.197497513345921,583.0975853,482283,2.672025463,0.026674247,1873.119427,1133866680,5644792.795,2077893.046,0.032660264,1.75331E-05,1.514862961,2099151.307,1412697.889,1405239.834,0.128190608,1.9631E+11,1.96061E+11,9117057926,801775.5,845,2128745.776
1465430400,2016-06-09T00:00:00,1.359221656598743,0.4084250810470628,0.8406218262555052,11.91493704174458,3.580254260458553,7.368890928955758,577.1016997,523498,2.668611111,0.026091165,1746.104511,1122526967,5689368.238,2077051.505,0.032744568,1.73492E-05,1.498973467,2380544.511,1419528.034,1608133.931,0.130137669,1.96061E+11,1.96061E+11,9025689434,712118.3697,856,2410550.093
1465516800,2016-06-10T00:00:00,1.3587683856202286,0.40828888012998854,0.8403414970863093,11.910963668346925,3.5790603232194798,7.366433563458588,579.8149936,498550,2.630081019,0.026096699,2035.599644,1128579202,5652413.122,2073846.168,0.032881974,1.74651E-05,1.508988599,2087333.977,1424197.542,1403462.34,0.134108551,1.96061E+11,1.96061E+11,9070211832,821641.6458,846,2117808.67
1465603200,2016-06-11T00:00:00,1.4035786558477714,0.42175367313161144,0.8680547777059985,12.303770497161565,3.6970926986717063,7.609368181370783,605.449557,467524,2.473703704,0.026852601,1931.887491,1179453089,5665952.728,2062574.978,0.032752062,1.8189E-05,1.571526042,2361253.272,1430136.531,1520417.535,0.131580692,1.96061E+11,1.96061E+11,9473581895,694655.0449,862,2389375.75
1465689600,2016-06-12T00:00:00,1.3692695264449715,0.4114443104982515,0.8468360141027252,12.003016668816619,3.606720825827672,7.4233645,670.3923743,526242,2.479652778,0.031674095,3024.117143,1304659895,5745866.909,2120416.258,0.032745421,2.01948E-05,1.744834047,2446932.166,1428642.298,1422954.872,0.167511234,1.96061E+11,1.96061E+11,10492201177,838346.726,923,2482820.108
1465776000,2016-06-13T00:00:00,1.3541499885610284,0.4069011232589485,0.8374852113941047,11.870478799725975,3.566895246487943,7.3413953630807205,704.3217781,580506,2.918923611,0.032293108,2669.563699,1353506491,5821006.698,2221951.725,0.032724586,2.12404E-05,1.835169676,2834895.157,1434596.255,1569148.866,0.177478769,1.96061E+11,1.96061E+11,11026059610,921476.3416,980,2879654.415
1465862400,2016-06-14T00:00:00,1.3409460626698286,0.4029335477895086,0.8293191346968146,11.754733185363717,3.5321154799228323,7.269811534752277,684.9483194,534856,2.821967593,0.033175286,2480.541172,1316894638,5790835.071,2245048.754,0.03295633,2.07597E-05,1.793633805,2260329.454,1432738.231,1286507.145,0.193559338,1.96061E+11,1.96061E+11,10725031134,948040.9242,951,2307522.705
1465948800,2016-06-15T00:00:00,1.3509471904230856,0.40593873196484564,0.8355044145117312,11.84240307124877,3.5584589244038374,7.324031697609835,695.0014684,587472,3.021631944,0.032823727,2304.505366,1334336777,5834133.262,2283863.266,0.032913249,2.10911E-05,1.822273447,2641005.58,1436733.953,1481432.47,0.2243448,1.96061E+11,1.96061E+11,10885085966,923577.0263,980,2699575.053
1466035200,2016-06-16T00:00:00,1.3304782884275999,0.399788144,0.8228452535181173,11.662972676356341,3.504542866,7.213061492339817,767.4200313,586017,3.101967593,0.036104805,2720.833333,1473533914,5941794.552,2350384.295,0.032867211,2.32872E-05,2.012015183,2858639.616,1439755.05,1452193.671,0.235797536,1.96061E+11,1.96061E+11,12022161320,957634.5034,1064,2921835.714
1466121600,2016-06-17T00:00:00,1.3368748014324001,0.401710197,0.8268012296590636,11.719044509356419,3.5213915848760022,7.247739579191351,750.0146339,575677,2.892766204,0.036757048,2713.174999,1440279209,5936629.926,2281124.008,0.032850176,2.27324E-05,1.964082624,2793804.511,1438913.562,1452193.671,0.233756154,1.96061E+11,1.96061E+11,11752287634,920253.2148,1057,2852228.356
1466208000,2016-06-18T00:00:00,1.339433422385657,0.40247902278421716,0.8283836298569861,11.741473380632671,3.528131113726448,7.2616108993263415,758.2887801,564654,2.748761574,0.035325904,2466.196906,1457448549,5953888.897,2279075.568,0.032859223,2.29195E-05,1.980241335,2995240.682,1451618.059,1539910.067,0.228018874,1.96061E+11,1.96061E+11,11884933873,870588.9873,1064,3049393.568
1466294400,2016-06-19T00:00:00,1.379091902773886,0.4143957826358057,0.8529107436272992,12.089119619715882,3.632593430585473,7.476615578636905,766.7671327,507096,2.470162037,0.035322261,2265.467931,1473911679,5955219.313,2261780.57,0.032799511,2.30813E-05,1.994220871,3392944.562,1461160.615,1725089.126,0.221458785,1.96061E+11,1.96061E+11,12021211098,711991.7175,1067,3440208.739
1466380800,2016-06-20T00:00:00,1.382929807951543,0.4155490137704229,0.8552843276882764,12.122762696503226,3.642702654711527,7.497422416515431,722.4974524,567592,2.903634259,0.038006591,2395.49658,1384597276,5919195.708,2257298.435,0.032912112,2.18538E-05,1.888166523,2962239.555,1469054.844,1598387.665,0.222352753,1.96061E+11,1.96061E+11,11330122759,796828.5061,1043,3018022.079
1466467200,2016-06-21T00:00:00,1.4150764100257713,0.4252085703952114,0.8751656584575113,12.404559810285914,3.7273783280844235,7.671702162038544,669.6042047,592134,2.911493056,0.041381983,2571.74949,1283407159,5841955.027,2315782.58,0.032953576,1.92449E-05,1.662755424,2494275.662,1460875.652,1531412.773,0.207070609,2.06757E+11,2.09453E+11,10503151149,910838.2013,975,2546364.895
1466553600,2016-06-22T00:00:00,1.3969245691023429,0.4197542230013829,0.8639395029641277,12.245440772751136,3.6795655188301217,7.573293682983544,594.8329746,553797,2.74806713,0.047927283,2601.90822,1140631260,5769556.498,2342498.505,0.033010815,1.69385E-05,1.463483659,1918336.343,1447708.378,1343144.516,0.19935606,2.09453E+11,2.09453E+11,9332237049,953399.5349,899,1965670.051
1466640000,2016-06-23T00:00:00,1.3976442214441716,0.41997046739729144,0.864384578,12.251749245179607,3.6814611172046563,7.577195209705073,627.6778556,546971,2.710752315,0.048574402,2738.780685,1204105266,5815759.593,2345473.216,0.033017628,1.78057E-05,1.538410706,2196872.495,1448813.336,1457676.218,0.194835406,2.09453E+11,2.09453E+11,9849731876,912772.0214,933,2242504.7
1466726400,2016-06-24T00:00:00,1.3833303119506284,0.41566935902646857,0.8555320226845264,12.12627351455921,3.6437576012260235,7.499593710852557,664.1269857,534641,2.749537037,0.049264612,2905.876534,1274470975,5841724.523,2345852.019,0.033255072,1.88804E-05,1.631269063,2141809.529,1448008.68,1343144.516,0.207192148,2.09453E+11,2.09453E+11,10423845685,942540.6047,958,2191030.096
1466812800,2016-06-25T00:00:00,1.4026033199257715,0.42146059977521144,0.8674515731734752,12.295220702469312,3.6945236176295033,7.604080490438684,668.8726841,527647,2.423611111,0.049269793,2082.284998,1284980123,5862180.822,2376320.65,0.033355919,1.88697E-05,1.630339948,2708934.371,1459647.979,1686739.624,0.19591509,2.09453E+11,2.09453E+11,10501041019,789867.858,979,2749958.99
1466899200,2016-06-26T00:00:00,1.3757025169213715,0.41337732461993143,0.8508145500363622,12.059408263332742,3.6236656276183186,7.4582403456187505,630.4342421,498043,2.074178241,0.050743381,1749.018364,1211738497,5788429.92,2369736.53,0.033404071,1.77784E-05,1.536056894,2301084.984,1464413.178,1520148.056,0.189437572,2.09453E+11,2.09453E+11,9899873514,752372.6986,929,2335033.902
1466985600,2016-06-27T00:00:00,1.3667993886281145,0.4107020722965942,0.845308337,11.98136344071405,3.6002143657519454,7.409972882397424,652.2448077,492341,2.531793981,0.046717456,2180.12583,1254251410,5803885.069,2354409.44,0.033514916,1.84342E-05,1.592714614,2396999.668,1471507.015,1530560.029,0.186268421,2.09453E+11,2.09453E+11,10244767519,783962.7211,946,2437745.327
1467072000,2016-06-28T00:00:00,1.368054140144914,0.4110791057167543,0.8460843484371586,11.992362592510318,3.603519440713068,7.416775398400132,647.2187684,542692,2.464652778,0.046731645,1742.34839,1243713283,5797701.739,2348257.43,0.033620423,1.82701E-05,1.578537171,2394709.443,1474324.251,1540972.002,0.177378972,2.09453E+11,2.09453E+11,10168218550,766830.9459,939,2432481.586
1467158400,2016-06-29T00:00:00,1.3912878218446285,0.4180604676492686,0.8604534102058813,12.196029046290013,3.6647180594134885,7.542734593864755,638.5863456,465149,2.605601852,0.046868053,1939.256684,1224843825,5785576.978,2286780.835,0.033729988,1.80464E-05,1.559207836,2330840.162,1477438.141,1520148.056,0.174955138,2.09453E+11,2.09453E+11,10034928538,760830.4795,935,2370226.762
1467244800,2016-06-30T00:00:00,1.4049547057866856,0.4221671548511657,0.8689058071220271,12.315832950926088,3.700717279425319,7.616828305231691,674.2848147,506917,2.635474537,0.047637826,2001.533798,1294094728,5845701.787,2274637.979,0.033643075,1.90499E-05,1.645907792,2528568.055,1487554.746,1561795.948,0.18446703,2.09453E+11,2.09453E+11,10598433063,802321.9,984,2570572.12
1467331200,2016-07-01T00:00:00,1.4404885935351428,0.43284453842074283,0.8908820326096442,12.62732301092906,3.7943152237962323,7.809471897856141,677.5123857,498334,2.428703704,0.047633409,2307.743491,1299911082,5840575.942,2270325.63,0.033566773,1.91103E-05,1.651127523,2625360.495,1494122.49,1613855.813,0.187386848,2.09453E+11,2.09453E+11,10651789501,747515.6,982,2664681.751
1467417600,2016-07-02T00:00:00,1.4227216627870285,0.42750585058014856,0.8798939279837892,12.471578095991092,3.7475162861855824,7.713150172705896,702.7393168,438905,2.23693287,0.047908384,2374.004314,1349584476,5872936.051,2261459.284,0.033658172,1.98003E-05,1.710749577,2617703.955,1500259.149,1551383.975,0.187951241,2.09453E+11,2.09453E+11,11051022772,683918.6577,1008,2654029.479
1467504000,2016-07-03T00:00:00,1.4336551778163427,0.43079120270818283,0.8866558503874781,12.56742128873806,3.7763156829399307,7.772425184496633,662.5500859,442711,2.094027778,0.048573137,1907.994792,1273189105,5791800.856,2209921.522,0.033774308,1.86355E-05,1.610108153,2550817.831,1506810.089,1603443.84,0.170790877,2.09453E+11,2.09453E+11,10421572370,619847.974,956,2581717.999
1467590400,2016-07-04T00:00:00,1.4393536440634285,0.4325035036618286,0.8901801137629363,12.617374043860012,3.7913257130995888,7.803318877,679.8424534,507658,2.474166667,0.048720161,2459.74973,1306741934,5836639.929,2213044.406,0.033937185,1.9148E-05,1.654386306,2566405.261,1519974.699,1573973.227,0.175678737,2.09688E+11,2.13399E+11,10696138829,745040.7815,990,2603959.754
1467676800,2016-07-05T00:00:00,1.4389867822952571,0.4323932673757372,0.8899532250814277,12.614158133600224,3.7903593818157115,7.801329971063796,668.1659813,480529,2.483946759,0.048896074,2159.615944,1284543502,5837830.011,2223925.626,0.034101575,1.85048E-05,1.598816787,2422101.682,1515102.749,1538177.127,0.173156939,2.13399E+11,2.13399E+11,10514851947,781904.5241,984,2459263.412
1467763200,2016-07-06T00:00:00,1.4343911327921142,0.43101234579339426,0.8871110078025851,12.573872670055675,3.778254223224894,7.776415094397462,677.6513331,477624,2.555613426,0.048861059,2072.625221,1303476658,5847369.809,2229534.097,0.033995847,1.87855E-05,1.623070122,2371779.666,1508462.779,1485136.536,0.175272628,2.13399E+11,2.13399E+11,10666493628,811764.3,990,2410480.739
1467849600,2016-07-07T00:00:00,1.4201514120965142,0.42673353000867426,0.878304335,12.449047278438044,3.7407461240560385,7.699215803056529,640.0532361,463940,2.428032407,0.050067891,2949.980225,1230615636,5776285.399,2231627.78,0.033940509,1.77407E-05,1.532795783,2192182.334,1510669.854,1453312.182,0.168977558,2.13399E+11,2.13399E+11,10076877246,810660.7445,938,2227630.784
1467936000,2016-07-08T00:00:00,1.4102177263184572,0.42374861110357714,0.8721607655091007,12.361968588907597,3.7145803249339573,7.645361270452779,665.0517084,463219,2.433125,0.050468864,2180.148812,1278552950,5835899.657,2240295.451,0.034029377,1.84255E-05,1.591963657,2410812.443,1515101.098,1538177.127,0.180331466,2.13399E+11,2.13399E+11,10472859284,781021.9034,954,2448722.084
1468022400,2016-07-09T00:00:00,1.414053911975143,0.4249013255487429,0.8745332861181734,12.395596592374103,3.72468502,7.666158786111908,651.941914,434260,2.111203704,0.050595252,1972.396141,1253852533,5813701.555,2258189.47,0.034022609,1.48426E-05,1.282400702,1996572.112,1514183.62,1580609.599,0.166674423,2.13399E+11,2.13399E+11,10268410207,654657.8523,945,2026974.86
1468108800,2016-07-10T00:00:00,1.4208036880937145,0.42692952885531427,0.8787077407408342,12.45476513,3.742464249945685,7.702752055334153,649.959341,400962,1.880833333,0.050611664,1748.972618,1248942259,5801409.944,2260824.565,0.034067034,9.03978E-06,0.781036517,1267420.715,1522563.756,1654866.426,0.154398629,2.13399E+11,2.13399E+11,10238451114,579454.2949,941,1292511.11
1468195200,2016-07-11T00:00:00,1.4133201884387998,0.424680853,0.8740795087551562,12.389164771854523,3.722752357192525,7.6621809737477005,650.2725947,494651,2.547233796,0.050061338,1912.22913,1248270998,5805750.492,2245486.605,0.034120448,9.15515E-06,0.791004868,1162362.263,1522448.535,1516960.891,0.170669825,2.13399E+11,2.13399E+11,10244547989,805996.3007,948,1199923.449
1468281600,2016-07-12T00:00:00,1.4105353257797142,0.42384404482851423,0.8723571875112397,12.364752665784977,3.7154168969667567,7.647083105723527,670.023128,475560,2.523321759,0.046742613,2181.152416,1286008528,5858523.771,2236683.484,0.03416885,9.39809E-06,0.811995306,1197666.341,1525582.068,1516960.891,0.15640567,2.13399E+11,2.13399E+11,10556900220,770338.7343,984,1231765.123
1468368000,2016-07-13T00:00:00,1.3952185549025145,0.41924159212587436,0.8628844044337919,12.23048585227544,3.675071796575414,7.564044689266621,658.3336134,451100,2.51599537,0.045893986,2072.206151,1264081572,5823933.2,2211198.134,0.034170322,9.27848E-06,0.801660928,1061562.952,1518892.014,1368447.237,0.163158546,2.13399E+11,2.13399E+11,10373781515,822045.9225,955,1097030.683
1468454400,2016-07-14T00:00:00,1.400788293,0.42091521236616003,0.8663290550395786,12.279310179478049,3.689742751601759,7.594240496476944,660.9059602,485920,2.586423611,0.045647884,1836.945469,1269465375,5824597.117,2145940.456,0.034086934,9.3161E-06,0.804910834,1164846.755,1525866.598,1495744.654,0.174944497,2.13399E+11,2.13399E+11,10415480467,809264.6525,958,1203941.077
1468540800,2016-07-15T00:00:00,1.386863966925257,0.4167311676817372,0.8577174407020426,12.157249534066803,3.6530654158981077,7.518751085194103,666.7586711,446635,2.444340278,0.045591428,3113.055015,1278461720,5846139.395,2124555.106,0.034177053,9.38228E-06,0.810628752,1125155.258,1524222.047,1432095.946,0.169244386,2.13399E+11,2.13399E+11,10508840827,782481.6148,978,1160898.149
1468627200,2016-07-16T00:00:00,1.398003430687714,0.42007840421811427,0.8646067337956619,12.254898073408501,3.682407291,7.579142628452772,665.2756222,468834,2.107766204,0.041454678,2006.415574,1276338786,5799378.68,2091007.009,0.034274829,9.31185E-06,0.804543623,1305603.408,1531331.41,1665474.544,0.188585618,2.13399E+11,2.13399E+11,10486771968,695142.051,956,1339946.924
1468713600,2016-07-17T00:00:00,1.3882563982547997,0.417149572,0.8585786013240008,12.169455587101577,3.6567331460109926,7.5263000192061895,681.089602,437943,1.972233796,0.041618995,2479.301279,1306619375,5826158.728,2027510.596,0.034232478,9.52238E-06,0.82273367,1268529.384,1535611.94,1580609.599,0.187154729,2.13399E+11,2.13399E+11,10737317030,705792.5034,990,1300420.737
1468800000,2016-07-18T00:00:00,1.3952246716717713,0.41924343012041143,0.8628881874001086,12.230539471874748,3.675087908435527,7.564077851,675.1185792,488612,2.574872685,0.041543126,1993.974308,1295947940,5847091.531,1982982.125,0.034220978,9.49905E-06,0.820717785,1248969.372,1536616.538,1570047.998,0.177988592,2.13405E+11,2.13493E+11,10644433356,809201.7973,988,1288566.315
1468886400,2016-07-19T00:00:00,1.3744163152347428,0.4129908409102629,0.8500190880118296,12.048133419347753,3.6202777114193645,7.451267325511696,674.6603603,473547,2.56625,0.04145206,2061.877386,1294335111,5849546.06,2008357.419,0.034300872,9.5557E-06,0.8256126,1079456.577,1524394.718,1358434.534,0.189803948,2.13493E+11,2.13493E+11,10638288185,874870.3047,993,1121540.667
1468972800,2016-07-20T00:00:00,1.4037490196850855,0.4218048648292458,0.8681601406240744,12.30526390655946,3.6975414450931683,7.610291792710634,667.3053649,470700,2.608680556,0.040150108,2106.014671,1280548378,5842510.807,2017863.667,0.034415668,9.40637E-06,0.812710709,1251197.559,1524178.979,1591915.469,0.188869032,2.13493E+11,2.13493E+11,10523563158,791752.2933,984,1293766.75
1469059200,2016-07-21T00:00:00,1.3310195790989143,0.4184820310229143,0.8367652426889655,11.66771763038108,3.6684134839468667,7.335084117411471,666.8517393,451643,2.571701389,0.037682511,2024.240672,1280015182,5836914.94,1981181.576,0.034540359,9.42845E-06,0.814618011,1108641.017,1520181.832,1411498.383,0.185382157,2.13493E+11,2.13493E+11,10517518017,818021.1128,982,1149832.005
1469145600,2016-07-22T00:00:00,1.2629273112927426,0.41599526385610286,0.8078296631370347,11.070820810792185,3.646614482962598,7.081434827059246,650.5629116,470889,2.55162037,0.030796292,2082.231616,1248978080,5796547.1,1929897.473,0.034573628,9.23473E-06,0.79788055,1049032.695,1521045.258,1369047.303,0.196423478,2.13493E+11,2.13493E+11,10261661311,864613.5891,950,1092336.215
1469232000,2016-07-23T00:00:00,1.1660602312138286,0.40514077807470855,0.7613023546007017,10.221683986820421,3.5514640606028953,6.67357644,657.377943,449056,2.277175926,0.029313974,1713.717238,1262308434,5809553.991,1854396.71,0.034506706,9.2829E-06,0.802042209,1076456.382,1518798.479,1390272.843,0.196195746,2.13493E+11,2.13493E+11,10370234740,823729.0305,959,1115057.502
1469318400,2016-07-24T00:00:00,1.073827156,0.39470341055999997,0.7169259725544962,9.413168847883057,3.4599700969689597,6.284573075412712,661.3939798,435414,2.134305556,0.027443705,2122.93808,1270259453,5804637.795,1872229.597,0.034550016,9.31547E-06,0.804856716,1025160.669,1517893.111,1315983.454,0.184472423,2.13493E+11,2.13493E+11,10434613479,794320.3306,959,1059178.122
1469404800,2016-07-25T00:00:00,0.9894858671859429,0.38761273133866286,0.6781453428853778,8.673833111751975,3.3978132029147186,5.944622075733221,655.1195778,499950,2.758541667,0.027460246,1516.048042,1258694984,5798857.129,1855359.118,0.034588407,9.30701E-06,0.804125641,1072758.309,1508010.885,1390272.843,0.189628731,2.13493E+11,2.13493E+11,10336696888,904762.2214,953,1117954.041
1469491200,2016-07-26T00:00:00,0.9310624920543429,0.38803131684562286,0.6551895696281065,8.161693805348369,3.401482523,5.743391767359982,654.6263392,510407,2.743414352,0.025142853,2129.09214,1258134613,5798947.076,1833119.154,0.034641646,9.31604E-06,0.80490561,1055584.972,1502974.193,1369047.303,0.195623706,2.13493E+11,2.13493E+11,10329969987,928327.093,953,1101953.855
1469577600,2016-07-27T00:00:00,0.8410627889849144,0.37882237258539425,0.6126030124726985,7.3727564082417585,3.3207569180835663,5.370078007335676,656.2751469,472568,2.663414352,0.024373743,2504.096791,1261202428,5821228.689,1840474.845,0.034766188,9.35682E-06,0.808429025,1050040.235,1497236.676,1358434.534,0.209272898,2.13493E+11,2.13493E+11,10357038128,914784.3906,960,1098197.905
1469664000,2016-07-28T00:00:00,0.8438508503828572,0.38007814093885717,0.6146337464841272,7.397196554456126,3.331764983470022,5.387879421679858,656.1964534,495202,2.775532407,0.024327801,2112.179456,1261263571,5812455.538,1833865.664,0.034779393,9.32691E-06,0.805844638,1115533.971,1493982.166,1443336.692,0.198373535,2.13493E+11,2.13493E+11,10356911757,875056.3235,959,1163105.135
1469750400,2016-07-29T00:00:00,0.8605791749859428,0.38761273133866286,0.6268181186614287,7.543837047926776,3.3978132029147186,5.494687628186084,657.5575675,462610,2.654918981,0.024186894,2100.806456,1263220435,5806328.328,1821379.871,0.034665558,9.3155E-06,0.804859142,1208262.03,1495313.136,1560077.16,0.206553761,2.13493E+11,2.13493E+11,10379602822,817239.1429,960,1255642.365
1469836800,2016-07-30T00:00:00,0.8494269556649144,0.38258966975739434,0.6186952017504764,7.4460766933586395,3.353781045093318,5.423482138544676,655.3617302,453074,2.30837963,0.021986693,1180.437974,1259720254,5796935.549,1797276.696,0.034738469,9.33342E-06,0.806407461,974850.5736,1485350.591,1262919.605,0.218493506,2.13493E+11,2.13493E+11,10345916191,884247.7815,956,1018427.792
1469923200,2016-07-31T00:00:00,0.8773074820752002,0.395147314,0.6390024780822224,7.690477387871204,3.463861353209801,5.601495722868762,624.8044871,490761,2.22912037,0.023550764,1862.464055,1200981511,5737611.392,1776918.888,0.034817429,8.84455E-06,0.764168763,1202748.638,1486034.282,1634366.548,0.239793272,2.13493E+11,2.13493E+11,9864724773,794595.5584,921,1248931.863
1470009600,2016-08-01T00:00:00,0.8977532043617144,0.3632721283044457,0.621292403,7.869704589434788,3.1844434767167713,5.446249202214118,606.5092479,510170,2.581689815,0.022838983,1384.074632,1166713609,5731303.112,1760151.109,0.034830225,8.57286E-06,0.740695375,1159948.937,1488446.609,1623753.778,0.191689951,2.13493E+11,2.13493E+11,9577030364,807231.1765,918,1202706.914
1470096000,2016-08-02T00:00:00,0.9189672845784002,0.33205806280931427,0.6043919763923685,8.055667216614255,2.9108209785864494,5.298100065055502,526.9811483,541551,2.898599537,0.032372098,2560.353208,1013697023,5601037.677,1834726.088,0.034763123,7.59668E-06,0.656353039,1014438.711,1488708.561,1611302.394,0.172275536,2.1048E+11,2.01893E+11,8322263415,863464.3571,840,1057583.223
1470182400,2016-08-03T00:00:00,0.9459008382778286,0.30203605637514286,0.59055913,8.291766748343445,2.6476480701845024,5.1768413299569955,570.3470409,512566,2.799131944,0.035573835,1602.716094,1097751425,5675570.577,1849777.021,0.034921056,8.52019E-06,0.736144036,1183470.11,1491776.238,1666003.547,0.17758674,2.01893E+11,2.01893E+11,9008295637,787621.7952,886,1226418.575
1470268800,2016-08-04T00:00:00,0.9539744155141715,0.26682049106193145,0.5656088910296764,8.362539726397227,2.338948424648891,4.958127538766143,583.542158,488042,2.685509259,0.035882547,2589.165329,1123448240,5677904.607,1907964.291,0.034887059,8.71765E-06,0.753204889,1116024.377,1491688.114,1535533.39,0.174749943,2.01893E+11,2.01893E+11,9217820765,780650.281,893,1156571.257
1470355200,2016-08-05T00:00:00,0.9658868751058287,0.22927104291099432,0.5402306387061425,8.466964347177694,2.009789962157776,4.735661778898046,581.2798057,482120,2.66369213,0.035710732,1999.515413,1119016585,5662958.792,1892785.571,0.035053292,8.67953E-06,0.74991097,1227953.589,1498720.631,1696112.045,0.191096145,2.01893E+11,2.01893E+11,9183311869,700178.6509,890,1271933.03
1470441600,2016-08-06T00:00:00,1.0011845867283429,0.20301632970462857,0.5324899747999958,8.776384087260654,1.7796411461907742,4.667807119096763,590.795403,424854,2.258993056,0.034520566,1343.447935,1137560448,5680046.55,1928149.92,0.035247666,8.76034E-06,0.756893226,1225900.461,1505810.343,1666003.547,0.179766764,2.01893E+11,2.01893E+11,9334869325,624805.6807,890,1260986.799
1470528000,2016-08-07T00:00:00,0.9881355584746288,0.159556624,0.49316225454468043,8.661996305588593,1.398673365580764,4.323060323338669,594.732324,444399,2.204560185,0.033698502,1294.100554,1144911449,5700111.269,1907773.023,0.035061468,8.8827E-06,0.767465627,1100254.799,1504049.524,1485352.56,0.208439126,2.01893E+11,2.01893E+11,9398174945,761029.723,891,1139957.033
1470614400,2016-08-08T00:00:00,0.9760158752633143,0.15759963,0.4871135193831955,8.555755162558214,1.3815183528281518,4.270037110913092,591.6292839,527222,2.708854167,0.033561698,1268.167162,1139348875,5700624.975,1883327.54,0.035088278,8.92621E-06,0.771224656,1094514.175,1500874.289,1485352.56,0.218019367,2.01893E+11,2.01893E+11,9350234098,831087.1284,890,1145540.518
1470700800,2016-08-09T00:00:00,0.9438939549325714,0.152412826,0.47108199565676695,8.274174408938922,1.336050832,4.129504773927219,587.9321382,494819,2.674664352,0.033566226,1868.83244,1131517586,5693862.124,1877250.426,0.035116204,8.87971E-06,0.767207287,911294.8142,1487194.894,1244484.578,0.188163199,2.01893E+11,2.01893E+11,9292714923,889356.2177,893,954777.6361
1470787200,2016-08-10T00:00:00,0.9307110772440002,0.15028415493000002,0.4645026375651316,8.158613303120905,1.3173909021163799,4.071830120895944,589.9687583,534986,2.891412037,0.033582316,1699.96666,1130390185,5649144.349,1914323.743,0.035242417,8.8519E-06,0.764804387,1113566.031,1487144.9,1515461.058,0.181993429,2.01893E+11,2.01893E+11,9326018819,837474.3576,895,1159031.266
1470873600,2016-08-11T00:00:00,0.9280745017062858,0.14985842074000003,0.4631867659468045,8.135501081957303,1.313658916,4.060295190289688,589.5858847,526186,2.908761574,0.033000039,1456.64766,1130307834,5631236.816,1892405.689,0.035225797,8.85616E-06,0.765172233,1105473.534,1486760.367,1505424.892,0.184769804,2.01893E+11,2.01893E+11,9321071961,849335.7867,895,1151909.327
1470960000,2016-08-12T00:00:00,0.9104973431307429,0.147020195,0.45441429431853386,7.9814197098840935,1.288779026670072,3.9833957039962677,587.1916496,496269,2.706446759,0.032903791,1642.656556,1124815835,5620368.7,1883480.539,0.0353245,8.7881E-06,0.759292154,1093644.447,1490991.75,1495388.726,0.178724836,2.01893E+11,2.01893E+11,9284313889,815307.1879,891,1135436.927
1471046400,2016-08-13T00:00:00,0.9078607675930286,0.146594461,0.4530984227002068,7.958307489,1.285047040760532,3.9718607733900124,585.3635816,465522,2.518703704,0.032872005,1335.797505,1121446103,5615955.776,1878198.893,0.03534859,8.70118E-06,0.751782303,1192678.298,1495663.43,1635895.05,0.170753296,2.01893E+11,2.01893E+11,9256602279,672274.6503,892,1229836.947
1471132800,2016-08-14T00:00:00,0.921043645,0.14872313145200003,0.45967778079184207,8.073868594538506,1.303706970308232,4.029535426421288,571.3870625,448752,2.258460648,0.03297837,1225.71789,1095098689,5606532.3,1873736.858,0.035269363,8.48004E-06,0.732675176,1164201.14,1502456.733,1635895.05,0.176181914,2.01893E+11,2.01893E+11,9036749863,632493.411,884,1198579.693
1471219200,2016-08-15T00:00:00,0.9206338479637716,0.14865696,0.45947325767005637,8.070276311,1.3031269156904042,4.027742576735714,566.5644413,503013,2.373541667,0.032979036,2008.763439,1085847114,5589582.424,1867589.808,0.035214595,8.39299E-06,0.725154122,1033980.105,1496296.674,1480672.787,0.193763561,2.04014E+11,2.17375E+11,8961511865,811086.9932,875,1073715.974
1471305600,2016-08-16T00:00:00,0.9393996963552002,0.15168712714399998,0.46883898489421055,8.234777738249685,1.329689356544304,4.109842541582649,578.4149241,551712,2.956203704,0.032898672,1936.224854,1108413334,5607946.243,1885728.605,0.035288287,8.1224E-06,0.701775608,976075.1845,1492235.76,1458782.171,0.186607573,2.17375E+11,2.17375E+11,9149930418,927459.1556,888,1023737.744
1471392000,2016-08-17T00:00:00,0.9230813266944001,0.14905216076799999,0.4606947541726316,8.091730909803111,1.3065912412922882,4.0384502150772885,573.6637444,507908,2.722048611,0.032896867,1615.865147,1099555974,5613653.312,1882549.256,0.035338838,8.04529E-06,0.69511263,882008.007,1484204.582,1329112.645,0.178051231,2.17375E+11,2.17375E+11,9075653639,937399.7073,892,923882.9858
1471478400,2016-08-18T00:00:00,0.9369756861548574,0.151295716,0.46762920115028195,8.213528864833478,1.3262582498747402,4.099237577283372,573.263192,526059,2.752002315,0.03289677,1871.610891,1097919576,5598550.411,1865452.017,0.035281559,7.97968E-06,0.689444393,1103531.645,1494393.172,1664092.254,0.184072328,2.17375E+11,2.17375E+11,9070420226,795584.4286,887,1147299.074
1471564800,2016-08-19T00:00:00,0.951748898,0.15368118246600002,0.4750022690870865,8.343030842,1.347169245496956,4.163869891,573.9584579,507037,2.842905093,0.032901251,1716.700728,1099164224,5607129.076,1868646.085,0.035431181,8.00573E-06,0.691694718,1104870.031,1496799.065,1664092.254,0.187983366,2.17375E+11,2.17375E+11,9082525897,788861.0195,889,1151043.822
1471651200,2016-08-20T00:00:00,0.9551643575688001,0.154232685,0.476706869,8.372970758448101,1.3520037157106761,4.178812411980386,581.7970701,511306,2.496597222,0.033068453,1868.181137,1114695903,5608229.62,1877527.789,0.035511784,8.0433E-06,0.694941501,1127231.823,1505579.054,1674898.048,0.170251825,2.17375E+11,2.17375E+11,9207694159,729054.4323,896,1163956.163
1471737600,2016-08-21T00:00:00,0.9661498539987429,0.15600653940200002,0.4821895499455076,8.469269620152982,1.367553324397932,4.226873594822319,580.7921926,445785,2.107777778,0.032850327,1240.884354,1113049921,5602613.123,1871204.428,0.035501546,7.96989E-06,0.688598231,1183364.092,1518655.624,1761344.399,0.161958277,2.17375E+11,2.17375E+11,9192974031,614848.7239,893,1212858.638
1471824000,2016-08-22T00:00:00,0.9859967522156572,0.159211266,0.49209481141133465,8.643247529922451,1.395645955704756,4.313703116831759,584.9718977,516221,2.584270833,0.032807201,1863.34288,1119627835,5607109.171,1862653.081,0.035504338,8.084E-06,0.6984575,1155319.498,1529223.71,1707315.43,0.166461853,2.17375E+11,2.17375E+11,9260287128,771066.1139,896,1192487.267
1471910400,2016-08-23T00:00:00,0.997351817,0.16104479532399998,0.4977619379034211,8.742786025185188,1.4117186758101838,4.363381147661388,582.6277474,512822,2.765833333,0.032753028,2056.340992,1114480483,5604845.423,1871539.088,0.035461482,8.08858E-06,0.698852911,1070578.486,1538305.985,1588451.697,0.165359407,2.17375E+11,2.17375E+11,9224249078,826536.7619,897,1110094.093
1471996800,2016-08-24T00:00:00,1.0247931838580573,0.16547581884399998,0.5114574742898873,8.98333705,1.450561027986504,4.483436219625152,578.7018317,519952,2.774270833,0.032741456,1974.975733,1106052792,5610380.646,1847159.828,0.03551468,8.01641E-06,0.692617612,1099533.48,1546712.912,1642480.667,0.158857047,2.17375E+11,2.17375E+11,9163192930,769691.5658,885,1137611.038
1472083200,2016-08-25T00:00:00,1.0020830899186286,0.161808765,0.5001232387874436,8.784260366226698,1.4184156373561438,4.384080311210731,576.0334366,485553,2.685752315,0.032735298,2079.51995,1101238403,5599346.847,1866190.117,0.035535967,8.01702E-06,0.692670638,936054.3345,1547903.109,1404753.202,0.159349804,2.17375E+11,2.17375E+11,9121877487,871898.2308,883,973031.297
1472169600,2016-08-26T00:00:00,0.9812655052669715,0.1584473,0.48973352363860906,8.601773419170273,1.3889490313441681,4.293004068216047,578.8746534,478025,2.605138889,0.032755407,2036.910689,1106611645,5601856.888,1844034.711,0.035552125,8.04155E-06,0.694790056,955143.1781,1550167.451,1426364.789,0.159411127,2.17375E+11,2.17375E+11,9167825213,830805.697,882,991024.0723
1472256000,2016-08-27T00:00:00,0.9708567216980573,0.15676656864400002,0.48453867043462406,8.510530022405169,1.374215740733304,4.247465985029915,570.2009937,460178,2.228090278,0.03280544,1449.706085,1090268881,5575405.606,1829956.629,0.035592382,7.87162E-06,0.68010754,1026361.789,1553924.038,1556034.316,0.165754395,2.17375E+11,2.17375E+11,9031484019,696155.7083,874,1058270.67
1472342400,2016-08-28T00:00:00,0.9604479206153144,0.155085835,0.4793438084897744,8.419286472113845,1.359482425332192,4.201927825221363,575.1052326,419012,1.999884259,0.032872876,1447.510407,1100124844,5587322.767,1816581.166,0.035613567,7.89622E-06,0.682233636,1092699.942,1556670.822,1642480.667,0.161210812,2.17375E+11,2.17375E+11,9110255564,602585.4276,882,1120555.558
1472428800,2016-08-29T00:00:00,0.9526968342613715,0.153834248,0.4754753683868985,8.351340449135183,1.348511017669956,4.168017079279553,573.4292676,512920,2.668287037,0.032873469,1585.873387,1096632899,5581509.611,1841271.728,0.035724444,7.90564E-06,0.683047012,1068012.011,1568533.55,1618801.462,0.163552922,2.18555E+11,2.20756E+11,9084774575,818211.4564,878,1105717.502
1472515200,2016-08-30T00:00:00,0.9711964461877715,0.15682142477400002,0.4847082213568985,8.513508047282006,1.3746966095688842,4.248952268414572,575.6956984,545062,2.877523148,0.03186507,1354.066748,1101102905,5556821.388,1865329.427,0.035769034,7.83686E-06,0.677104937,1180176.182,1574044.967,1799709.059,0.154516998,2.20756E+11,2.20756E+11,9121861557,778545.122,883,1218591.889
1472601600,2016-08-31T00:00:00,0.9561357270428571,0.154389534,0.4771916633858083,8.381485783257686,1.3533786572355002,4.183062121239995,572.2727583,497832,2.619803241,0.031463873,1640.944382,1093607889,5558043.957,1939734.835,0.035714458,7.82795E-06,0.67633466,958556.8702,1568936.308,1470493.987,0.158997225,2.20756E+11,2.20756E+11,9068583847,833949.9776,888,994546.051
1472688000,2016-09-01T00:00:00,0.9676584076227429,0.156250129,0.4829424443231391,8.482493601220964,1.3696886324094122,4.233473466936638,572.221702,481213,2.70056713,0.017459262,1558.525178,1093669312,5577724.623,1923445.767,0.035788078,7.81262E-06,0.675009953,1001387.979,1566437.461,1536337.002,0.152809077,2.20756E+11,2.20756E+11,9068776166,836571.6286,887,1037042.768
1472774400,2016-09-02T00:00:00,0.9897811840779429,0.15982234707600002,0.4939835592995864,8.676421859627247,1.4010026944682161,4.330259880820175,576.8467674,490560,2.649328704,0.009953173,1405.427501,1102790197,5578082.998,1765337.305,0.035820686,7.83644E-06,0.677068395,1103219.443,1566870.572,1678996.866,0.146684039,2.20756E+11,2.20756E+11,9143179091,743750.5556,887,1136795.713
1472860800,2016-09-03T00:00:00,0.9746027194635429,0.157371444,0.48640823649537596,8.543367438817416,1.379518077297528,4.2638546011184655,600.3744068,454210,2.075694444,0.011634165,1515.420337,1147610049,5627486.455,1733360.919,0.03580629,8.1711E-06,0.705982994,945589.6907,1561776.236,1382703.301,0.170488041,2.20756E+11,2.20756E+11,9517044202,759944.127,911,976165.016
1472947200,2016-09-04T00:00:00,1.0027856221241145,0.16192220494800003,0.5004738610916165,8.790418763539988,1.419410048574168,4.387153866,610.5389133,433383,2.081678241,0.011946129,1073.799287,1167516498,5648698.8,1708263.418,0.03570689,8.21365E-06,0.709658903,1366080.819,1570716.387,1964316.595,0.155200752,2.20756E+11,2.20756E+11,9679536502,570239.6201,921,1393994.76
1473033600,2016-09-05T00:00:00,0.9955642765429715,0.16075615691800002,0.4968698059221617,8.727116448175687,1.4091884715431882,4.355560719,607.5269642,554978,2.718981481,0.011676362,1571.456178,1161291271,5649268.347,1702607.919,0.035682667,8.30829E-06,0.717835962,1063172.187,1566394.169,1536337.002,0.168847959,2.20756E+11,2.20756E+11,9632847973,898570.3643,917,1102837.95
1473120000,2016-09-06T00:00:00,0.9686571336970288,0.156411396,0.4834408921304699,8.491248433988153,1.371102296301612,4.237842860415699,612.9954583,507177,2.631180556,0.011723062,1324.034494,1172084829,5640507.612,1696481.767,0.035712991,8.36294E-06,0.722557855,1042092.279,1566630.472,1492441.659,0.159602893,2.20756E+11,2.20756E+11,9720597611,853616,910,1078375.443
1473206400,2016-09-07T00:00:00,0.9859545789164573,0.15920445594200003,0.4920737634092293,8.642877838781663,1.3955862607875722,4.313518610045304,615.6598191,530571,2.930960648,0.011677527,1405.483705,1177155853,5664164.375,1692032.521,0.035557974,8.39121E-06,0.725000433,1169753.656,1572719.488,1668023.03,0.156233395,2.20756E+11,2.20756E+11,9764017563,813701.6447,918,1209317.42
1473292800,2016-09-08T00:00:00,0.9897984614698287,0.15982513689800001,0.49399218216257523,8.676573313244518,1.4010271500478682,4.330335468837134,630.550172,499129,2.610300926,0.012283987,1530.04381,1205599882,5690824.403,1712279.753,0.035599065,8.58776E-06,0.741982288,1134990.31,1583911.08,1580232.344,0.166337523,2.20756E+11,2.20756E+11,10001305154,812227.0208,935,1172504.411
1473379200,2016-09-09T00:00:00,0.9792277888265144,0.158118265,0.48871653277609023,8.583910796853226,1.386064710779616,4.284089126315207,622.977884,486523,2.516898148,0.012559449,1754.167976,1191358225,5672619.355,1707328.093,0.035501232,0.000008503,0.734659212,1105785.744,1585338.534,1558284.673,0.179446544,2.20756E+11,2.20756E+11,9882305092,803678.0211,926,1144808.19
1473465600,2016-09-10T00:00:00,1.0070959066892573,0.16261819695800003,0.5026250534413347,8.828202718,1.4255111145338282,4.406011218466739,624.7526404,449720,2.269166667,0.012552011,1440.046856,1194758733,5673838.73,1679711.557,0.035528433,8.45661E-06,0.730651244,1210458.241,1591855.856,1700944.537,0.164947774,2.20756E+11,2.20756E+11,9911668531,652658.5935,927,1242797.242
1473552000,2016-09-11T00:00:00,0.9926813602494858,0.16029064549400004,0.49543098967193616,8.701844803946992,1.4051077984004043,4.342948055464192,608.2466759,460039,2.078078704,0.013569626,1300.541909,1163461957,5670013.994,1666827.844,0.035556455,8.20391E-06,0.708817542,1246905.686,1601999.867,1799709.059,0.160179933,2.20756E+11,2.20756E+11,9651049158,592593.1646,923,1275665.352
1473638400,2016-09-12T00:00:00,1.0176125141437715,0.16431633884400001,0.5078737197786091,8.920391299,1.4403970263065042,4.452021027579287,607.7073727,516128,2.458472222,0.013551392,1490.067788,1162516878,5671711.954,1661645.566,0.035650308,8.08881E-06,0.698873393,1238203.772,1608171.349,1821039.51,0.162289746,2.24743E+11,2.25833E+11,9643730238,703272.546,915,1272676.061
1473724800,2016-09-13T00:00:00,1.0491272037672001,0.16940509153400002,0.5236021846159211,9.196649068223277,1.485005032387044,4.589896750343164,608.6942963,525384,2.756030093,0.012673099,1585.154926,1164698146,5666765.722,1694184.887,0.035741419,8.10322E-06,0.700118287,1255431.986,1615385.685,1852325.14,0.173922993,2.25833E+11,2.25833E+11,9660647197,772963.0788,917,1296846.703
1473811200,2016-09-14T00:00:00,1.0564187535301717,0.17058247560200002,0.5272412775413723,9.260566793445483,1.4953259811271322,4.621797038927669,609.4130877,484948,2.635486111,0.012516666,1494.091929,1166095809,5653295.297,1688469.43,0.035672694,8.10007E-06,0.699846284,1188355.521,1624406.233,1751289.223,0.16370993,2.25833E+11,2.25833E+11,9673243561,760409.7692,915,1225633.254
1473897600,2016-09-15T00:00:00,1.0694319134629715,0.17268374181800003,0.5337359322840037,9.374640153416408,1.5137456807765883,4.678729182401577,607.0702626,494956,2.707002315,0.012075767,1263.904647,1161894511,5655152.238,1684813.127,0.03581518,8.06662E-06,0.696955698,1168610.255,1633408.054,1728836.797,0.155257504,2.25833E+11,2.25833E+11,9637224395,753591.9935,916,1204922.657
1473984000,2016-09-16T00:00:00,1.0696209752424002,0.17271427007800003,0.5338302899180264,9.376297469,1.5140132915037483,4.679556321421418,607.806438,490815,2.506712963,0.011932079,1901.060645,1163832103,5651533.318,1666129.762,0.035975615,8.12758E-06,0.702222929,1056063.686,1641119.086,1560443.602,0.18337608,2.25833E+11,2.25833E+11,9649967224,787597.6331,912,1095779.277
1474070400,2016-09-17T00:00:00,1.0809111159634288,0.17453731624000005,0.5394650140248121,9.475266842535415,1.5299941141598403,4.728950312941502,607.3814497,497085,2.456747685,0.011932086,1072.095187,1162793572,5653290.819,1650963.361,0.035966902,8.047E-06,0.69526091,1237539.704,1646645.101,1829872.714,0.163472976,2.25833E+11,2.25833E+11,9644457346,743615.681,911,1272238.968
1474156800,2016-09-18T00:00:00,1.0658572709962288,0.17210653570600004,0.5319518868431016,9.343304837552939,1.5086858919987962,4.663090240066628,611.5334603,468394,2.212673611,0.011964283,1169.810113,1168712297,5659603.772,1640157.675,0.035981686,8.11165E-06,0.700846492,1108404.397,1645435.389,1627800.88,0.169656804,2.25833E+11,2.25833E+11,9711494484,685507.4759,913,1140838.536
1474243200,2016-09-19T00:00:00,1.0371386991318858,0.167469279,0.5176189185307519,9.091557837,1.4680356985919523,4.537447439840571,608.8713063,499780,2.605856481,0.011819455,1434.69713,1163162377,5658896.199,1628325.294,0.036001938,8.16046E-06,0.705063671,1012248.547,1639374.998,1493086.325,0.179760594,2.25833E+11,2.25833E+11,9670230233,837519.9624,911,1052720.925
1474329600,2016-09-20T00:00:00,1.0233757196564572,0.165246937,0.510750041,8.970911558508503,1.4485546540548722,4.477234860715298,608.3717486,526478,2.793171296,0.011812021,1779.039705,1162531576,5668245.631,1659349.99,0.036013321,8.12096E-06,0.701650766,1148301.676,1637168.79,1695158.158,0.170336652,2.25833E+11,2.25833E+11,9663444448,770329.7947,915,1189409.02
1474416000,2016-09-21T00:00:00,1.0332064242857144,0.166834325,0.5156563846334586,9.057087515288572,1.4624696929500003,4.520243867696899,596.9457566,511634,2.753946759,0.012334849,1449.523585,1140874767,5636990.845,1657776.709,0.036075232,7.93244E-06,0.685363149,1238662.445,1642376.654,1863551.353,0.162002253,2.25833E+11,2.25833E+11,9483191384,709473.7892,900,1277209.423
1474502400,2016-09-22T00:00:00,1.0204265135218287,0.16477072208799998,0.509278141,8.945058818,1.4443801498234081,4.464332181607544,595.5647165,494102,2.657719907,0.012316455,2056.892181,1138469091,5635820.627,1646897.382,0.036136482,7.94669E-06,0.686593627,1049682.813,1642191.465,1582896.028,0.16166876,2.25833E+11,2.25833E+11,9462301607,770953.6312,897,1086806.325
1474588800,2016-09-23T00:00:00,1.017477307,0.164294507,0.50780624,8.919206076556197,1.4402056455919439,4.451429502499789,602.3787849,501479,2.663796296,0.012380944,1744.641067,1151103869,5640163.115,1645775.658,0.036184537,8.04742E-06,0.695296854,1024043.934,1638334.275,1526764.964,0.162983338,2.25833E+11,2.25833E+11,9571587219,814054.5294,907,1061554.875
1474675200,2016-09-24T00:00:00,1.0204265135218287,0.16477072208799998,0.509278141,8.945058818,1.444380149823408,4.464332181607544,602.6873597,465376,2.350648148,0.012331129,1350.852303,1152048622,5641022.32,1609710.333,0.036307992,7.98068E-06,0.689530641,1250576.271,1653627.546,1863551.353,0.169375507,2.25833E+11,2.25833E+11,9577740940,622438.7831,908,1284975.759
1474761600,2016-09-25T00:00:00,1.067254734,0.172332187,0.5326493379161842,9.355555002,1.5106639554672119,4.669204096,600.6100549,474290,2.275451389,0.012345975,1644.449437,1148597333,5644887.152,1594330.453,0.036353587,7.59431E-06,0.656148491,1388910.752,1678167.323,2162558.093,0.152841458,2.35153E+11,2.41227E+11,9546117897,574962.3189,908,1418959.23
1474848000,2016-09-26T00:00:00,1.097169089,0.17716253,0.5475791018746052,9.617784235807985,1.5530067402416279,4.800078407,606.7788106,536915,2.68150463,0.012053322,2191.346686,1160530617,5654386.063,1586671.522,0.036420713,7.55345E-06,0.652618125,1160464.475,1687456.005,1834694.782,0.159229434,2.41227E+11,2.41227E+11,9645324788,773783.3268,914,1197355.069
1474934400,2016-09-27T00:00:00,1.1240893586468572,0.181509411,0.5610145669443609,9.853767318,1.591111496,4.917853693834268,605.1516137,556798,2.820752315,0.012019341,1380.933491,1157194281,5631055.454,1597072.617,0.036451672,7.52606E-06,0.650251129,1263253.994,1699459.162,2002575.351,0.159707888,2.41227E+11,2.41227E+11,9620722204,771488.9461,909,1302176.882
1475020800,2016-09-28T00:00:00,1.1163119927931429,0.18025358092000002,0.5571330111740601,9.785590928824691,1.58010289,4.883827975951811,604.6864944,547404,2.709375,0.011997261,2354.399403,1156734635,5628929.372,1600817.164,0.036464843,7.5502E-06,0.652336957,1118670.015,1704657.027,1774737.436,0.166845248,2.41227E+11,2.41227E+11,9614446389,780806.5,909,1157726.819
1475107200,2016-09-29T00:00:00,1.1278609703866287,0.182118422,0.5628969165196805,9.886829266409185,1.596450088076004,4.934354370211518,605.202562,554360,2.79099537,0.011991207,1442.40859,1157757950,5623721.889,1592041.269,0.036516354,7.57812E-06,0.654749531,1081799.579,1701826.062,1714780.091,0.169824752,2.41227E+11,2.41227E+11,9623733604,834386.1189,901,1122751.46
1475193600,2016-09-30T00:00:00,1.1432752061612572,0.18460739579800003,0.5705899088439662,10.02195045720958,1.618268431565268,5.0017911409262075,608.8658407,548051,2.872002315,0.011927882,2252.493511,1164651047,5624656.119,1550698.719,0.036678435,7.62675E-06,0.658951099,1080736.867,1709569.216,1702788.621,0.166508421,2.41227E+11,2.41227E+11,9683066605,828177.5563,903,1122054.433
1475280000,2016-10-01T00:00:00,1.1449485824259429,0.18487759988600003,0.5714250634989286,10.036619273545815,1.6206370406006763,5.009112106631609,615.4084788,501986,2.498900463,0.012022655,1465.495151,1177656359,5635328.283,1506168.062,0.03667609,7.64873E-06,0.660850233,1207739.14,1721113.338,1882660.659,0.168674165,2.41227E+11,2.41227E+11,9788324853,715201.2803,908,1244156.735
1475366400,2016-10-02T00:00:00,1.1036368847794287,0.17820690076000004,0.5508070726011278,9.674480931976472,1.5621616920621604,4.828374798421486,611.7485783,463086,2.192708333,0.012068756,1326.574223,1170871171,5629451.17,1484936.286,0.03670475,7.60892E-06,0.657410458,1078206.869,1721506.681,1690797.152,0.175987656,2.41227E+11,2.41227E+11,9731190837,722342.4397,906,1111547.731
1475452800,2016-10-03T00:00:00,1.101536723,0.17786778255400001,0.5497589161856579,9.656070911917533,1.559188981868364,4.819186659283477,612.5903474,631233,3.041296296,0.009701127,1565.100258,1170320815,5634460.752,1497312.191,0.036654228,7.6828E-06,0.663793772,1156264.281,1735773.633,1810711.844,0.173822397,2.41227E+11,2.41227E+11,9745737268,864569.5033,908,1201939.244
1475539200,2016-10-04T00:00:00,1.092085971907886,0.17634174709199998,0.5450422013899624,9.573225629744528,1.5458117550084722,4.777839937384411,610.0078814,595024,3.03005787,0.009245194,1565.345433,1165406715,5627600.828,1541318.788,0.036609769,7.62285E-06,0.658614312,1204765.566,1733451.484,1894652.128,0.164552849,2.41227E+11,2.41227E+11,9705857424,821253.7089,905,1247845.008
1475625600,2016-10-05T00:00:00,1.1120375502781716,0.17956337641200001,0.5549997070038721,9.748121165738452,1.574052557627592,4.865127431595944,612.1477809,599856,3.117928241,0.009218892,1632.702504,1169693486,5640690.565,1544303.065,0.036655506,7.64463E-06,0.660495986,1277858.493,1748992.762,2002575.351,0.166430281,2.41227E+11,2.41227E+11,9741183302,793521.0719,910,1322692.98
1475712000,2016-10-06T00:00:00,1.1309390345149715,0.18261544450800002,0.5644331278543986,9.913811577,1.6008069865571282,4.947820798771658,611.7608628,611468,3.143043981,0.009071612,1712.047986,1169148218,5628182.526,1555570.13,0.036790796,7.66259E-06,0.662047548,1231168.736,1763598.924,1930626.536,0.173066731,2.41227E+11,2.41227E+11,9736257394,822020.2547,908,1278166.565
1475798400,2016-10-07T00:00:00,1.1319891198915428,0.182785004,0.5649572082473496,9.923016624969266,1.6022933478515882,4.952414887496268,617.9057051,577168,3.095914352,0.009223849,1889.218859,1179551350,5633684.313,1550737.083,0.036955696,7.75704E-06,0.670208619,1104506.448,1765157.493,1714780.091,0.167312612,2.41227E+11,2.41227E+11,9835157903,872929.3147,909,1149260.396
1475884800,2016-10-08T00:00:00,1.1518178562682286,0.18598679804600002,0.5748534054365226,10.096835328047293,1.6303602716712362,5.039164952056558,619.3010018,547264,2.849513889,0.008074882,2093.477614,1182364109,5632943.806,1539056.784,0.037001871,7.40528E-06,0.639815782,1308273.366,1782786.277,2109095.86,0.167180284,2.51052E+11,2.58523E+11,9858675006,746067.4734,911,1349432.818
1475971200,2016-10-09T00:00:00,1.183815665,0.191153561,0.5908229870255264,10.377328118099646,1.675652116742856,5.179154304265764,617.1010413,517842,2.480451389,0.007802324,2999.775019,1178479536,5632005.982,1511911.749,0.037072068,7.15329E-06,0.61804439,1234202.083,1799383.377,2056197.685,0.170870186,2.58523E+11,2.58523E+11,9824887959,697153.9375,910,1270821.443
1476057600,2016-10-10T00:00:00,1.1647992636298288,0.188082937,0.5813322129915226,10.210630344979078,1.648735026601068,5.095958179083687,618.0852,513555,2.601273148,0.007788177,2662.405265,1180100896,5624359.777,1520310.434,0.037194008,7.26443E-06,0.627646882,958032.06,1795803.666,1593553.206,0.187571257,2.58523E+11,2.58523E+11,9841514817,864813.6129,908,1000188.7
1476144000,2016-10-11T00:00:00,1.1553128721133714,0.186551147,0.5765977105362406,10.127472636945814,1.635307351586496,5.054455530560686,642.9813873,595746,3.035208333,0.0092895,2523.838032,1227201097,5654042.041,1543492.846,0.037038437,7.57351E-06,0.65435093,1117180.16,1795357.422,1786321.738,0.197150459,2.58523E+11,2.58523E+11,10239043682,924002.9856,928,1168881.291
1476230400,2016-10-12T00:00:00,1.142002581321943,0.18440190200599998,0.5699547626541918,10.010794627868153,1.616467072984596,4.996223449426645,636.5979322,542168,2.70505787,0.009527121,2621.397133,1214819046,5652189.194,1572080.929,0.037082554,7.43991E-06,0.642807877,1145876.278,1796342.036,1850577.916,0.186934557,2.58523E+11,2.58523E+11,10138537354,857097.1806,925,1189566.062
1476316800,2016-10-13T00:00:00,1.1169868443925715,0.180362551,0.5574698185416354,9.791506677945282,1.5810581205757799,4.8867804293359765,635.4440953,553694,2.670613426,0.009546837,1368.246882,1212413569,5643485.958,1566253.979,0.03719141,7.45519E-06,0.644128656,1016710.553,1789429.803,1644958.148,0.185723941,2.58523E+11,2.58523E+11,10121177916,919213.3828,923,1059564.68
1476403200,2016-10-14T00:00:00,1.1198755665202287,0.180829,0.5589115323884963,9.816829216116323,1.5851470116857762,4.899418492917559,639.5860903,523032,2.752696759,0.009591219,1956.794671,1218171054,5644468.91,1555953.753,0.037243808,7.48611E-06,0.646800122,1087296.354,1789312.43,1747768.032,0.18147281,2.58523E+11,2.58523E+11,10188237764,858045.8235,929,1130456.576
1476489600,2016-10-15T00:00:00,1.0949866384666287,0.17681012469399998,0.5464898765065226,9.598652872798468,1.5499175530676041,4.790530257456177,637.2837593,499884,2.428229167,0.0095865,3683.178293,1213920080,5640921.452,1544611.402,0.037217955,7.42854E-06,0.641825561,1131178.673,1792513.718,1824875.445,0.191006786,2.58523E+11,2.58523E+11,10152694137,773339.669,926,1171251.705
1476576000,2016-10-16T00:00:00,1.0612254938369143,0.17135863151400002,0.5296402428112218,9.302702679,1.5021297638517244,4.6428263684831705,642.9130425,490575,2.306134259,0.009674947,2752.432617,1224757324,5654739.513,1527045.965,0.037175705,7.49588E-06,0.647643772,1044733.694,1796187.619,1670660.619,0.186997491,2.58523E+11,2.58523E+11,10243420100,769883.8,932,1081992.944
1476662400,2016-10-17T00:00:00,1.0623508711625145,0.17154034889600003,0.5302019001813534,9.312567736610601,1.5037226984223362,4.647749856989743,639.1375365,544749,2.756747685,0.009768468,1889.190247,1218002116,5644625.698,1557250.643,0.037307698,7.5279E-06,0.650410107,998652.4007,1788738.676,1606404.441,0.19383954,2.58523E+11,2.58523E+11,10184264280,929626.304,927,1044821.684
1476748800,2016-10-18T00:00:00,1.0803568120460574,0.174447811,0.53918837,9.470407814395738,1.529209515205764,4.726525252,635.5765086,585111,2.890451389,0.009806883,2352.369117,1209538228,5643009.535,1595232.457,0.037272862,7.43914E-06,0.642741293,1231429.485,1800876.697,1991941.507,0.195701744,2.58523E+11,2.58523E+11,10128752916,841826.7871,919,1280303.061
1476835200,2016-10-19T00:00:00,1.0589747566995429,0.1709952,0.5285169368118233,9.282972717228192,1.4989439195007481,4.632979468092444,629.640708,456808,2.242696759,0.009948401,2574.627224,1198669542,5633332.503,1615271.313,0.037408506,7.38547E-06,0.638104201,983813.6063,1804653.968,1606404.441,0.212829795,2.58523E+11,2.58523E+11,10035141891,807448.24,917,1025053.423
1476921600,2016-10-20T00:00:00,1.0657269856254856,0.17208549821400002,0.5318868635508834,9.342162755993007,1.508501477343924,4.662520245887045,628.5989011,624972,3.214664352,0.00995518,2340.103084,1196671617,5642898.252,1615498.933,0.037475701,7.44483E-06,0.643233616,1052903.159,1805550.881,1722065.561,0.197256129,2.58523E+11,2.58523E+11,10019590594,977453.0373,920,1107690.457
1477008000,2016-10-21T00:00:00,1.0972374106316571,0.177173562,0.5476131999876505,9.618383141597107,1.5531034469990759,4.800377311091744,630.9062034,574916,3.002800926,0.009213217,2935.609585,1201636752,5635060.425,1596772.576,0.03752288,7.35956E-06,0.635866333,1293357.717,1813685.923,2107602.627,0.180371088,2.58523E+11,2.58523E+11,10057661337,773348.6463,918,1340153.553
1477094400,2016-10-22T00:00:00,1.1043677718733715,0.17832491885600002,0.551171846,9.680887888241973,1.5631962386916958,4.831572405237238,654.508631,530899,2.52787037,0.011157697,1402.848304,1246522472,5671240.999,1599486.833,0.037549659,7.6672E-06,0.662446047,1219022.325,1824466.088,1906300.95,0.20053846,2.57371E+11,2.53618E+11,10435141081,813241.1409,938,1262821.529
1477180800,2016-10-23T00:00:00,1.117048615665943,0.18037252518600003,0.557500648,9.792048164927655,1.5811455557804759,4.887050677,651.9619568,527890,2.229872685,0.011117608,2502.382106,1242069735,5666969.135,1594427.719,0.037601508,7.77212E-06,0.67151131,1173531.522,1834089.593,1815470.125,0.236566814,2.53618E+11,2.53618E+11,10395711780,792471.7014,938,1219108.721
1477267200,2016-10-24T00:00:00,1.1342523006041143,0.183150446,0.5660867246310903,9.942855667095667,1.605496805673768,4.962316228116137,650.0271672,582797,2.600162037,0.01115869,4362.37564,1238185534,5650927.888,1607915.76,0.037685877,7.80027E-06,0.673943521,1161923.561,1832066.638,1802862.694,0.236381591,2.53618E+11,2.53618E+11,10366022954,886375.3776,930,1215027.631
1477353600,2016-10-25T00:00:00,1.1132787465521143,0.179763795,0.5556191677120113,9.759001492275834,1.575809430108228,4.8705576241634905,655.7925051,620214,2.759884259,0.011157307,3446.665816,1249254536,5630527.934,1626853.149,0.037863874,7.95579E-06,0.687379933,1139439.478,1818395.8,1752432.968,0.273209002,2.53618E+11,2.53618E+11,10459102589,943929.7266,932,1204587.257
1477440000,2016-10-26T00:00:00,1.1249623091612573,0.181650368,0.5614502422321241,9.861419602,1.5923471285002682,4.921672823,675.1098693,613266,2.566828704,0.012072233,2825.228624,1286136215,5682696.218,1652512.755,0.038199569,8.30468E-06,0.717524596,1164564.525,1815233.492,1739825.536,0.377876082,2.53618E+11,2.53618E+11,10768355905,974397.8333,968,1248367.615
1477526400,2016-10-27T00:00:00,1.1530140682734857,0.18617995327400003,0.5754504152337782,10.107321322485376,1.632053470399884,5.04439834,686.5233271,724529,3.849259259,0.012246453,2959.336625,1308124264,5702834.313,1672022.462,0.037917836,8.30732E-06,0.717752373,1390209.737,1816561.11,2042403.891,0.227708862,2.53618E+11,2.53618E+11,10951796742,977625.7469,971,1465940.24
1477612800,2016-10-28T00:00:00,1.136264438097943,0.18347535,0.5670909494607707,9.960494064,1.6083449200811162,4.971119262973116,690.3906549,560747,2.832083333,0.012212463,1544.705563,1314286919,5710660.241,1687086.309,0.037949678,8.25682E-06,0.713389009,1311742.244,1821280.848,1916329.576,0.226187259,2.53618E+11,2.53618E+11,11014802220,803985.6513,979,1367088.457
1477699200,2016-10-29T00:00:00,1.1338305588552002,0.18308234589400002,0.5658762402396053,9.939158678924684,1.604899844106804,4.960471122,715.4454693,542123,2.680601852,0.013451575,1791.574941,1361543614,5752579.394,1702793.809,0.037965682,8.53375E-06,0.73731561,1332517.187,1826738.421,1878507.282,0.226833545,2.53618E+11,2.53618E+11,11415870486,780294.2685,1010,1385052.743
1477785600,2016-10-30T00:00:00,1.1603270899902858,0.18736080446999998,0.5791002244593045,10.171427270854846,1.642404812,5.076392567610264,699.333411,475892,2.381018519,0.014412129,1699.927857,1331515608,5721479.344,1676721.032,0.037982413,8.26081E-06,0.713733627,1468600.163,1840580.416,2118048.479,0.209616276,2.53618E+11,2.53618E+11,11160250071,620426.6071,983,1511722.423
1477872000,2016-10-31T00:00:00,1.1647431668369141,0.188073879,0.5813042160020112,10.21013860049239,1.6486556234367242,5.095712757,698.897728,587693,2.834988426,0.014395789,1910.483619,1330846692,5732536.713,1720621.741,0.037965027,8.3594E-06,0.722252068,1284224.575,1839601.475,1853292.419,0.221764686,2.53618E+11,2.53618E+11,11154581487,821732.3197,988,1338544.283
1477958400,2016-11-01T00:00:00,1.1702632716521144,0.188965224,0.5843685639341786,10.258527839302435,1.6564691501477282,5.122574831447009,730.57848,602551,2.877083333,0.016005154,2106.210762,1390944847,5803916.101,1737982.851,0.037952952,8.75527E-06,0.7564556,1315041.264,1843757.241,1815470.125,0.234456832,2.53618E+11,2.53618E+11,11661529206,857061.0278,1029,1373322.543
1478044800,2016-11-02T00:00:00,1.1647431668369141,0.18807387901400002,0.5818992930576493,10.21013860049239,1.648655623436724,5.100929202943354,740.3670555,586295,3.083425926,0.016036651,6052.565447,1409781574,5815463.162,1750881.739,0.037987821,8.89641E-06,0.768649983,1230860.23,1839293.125,1676788.379,0.217722927,2.53618E+11,2.53618E+11,11819005785,901548.8346,1033,1288863.359
1478131200,2016-11-03T00:00:00,1.1570150148414857,0.186825996,0.5783752844785042,10.142393620100464,1.637716678604244,5.070037743738568,689.939207,596454,3.164340278,0.021259849,7595.633107,1313688217,5730695.467,1759912.114,0.038112672,8.24392E-06,0.712274679,1336757.213,1841276.45,1954151.871,0.201667467,2.53618E+11,2.53618E+11,11015326936,835649.0258,976,1391892.897
1478217600,2016-11-04T00:00:00,1.1172702181388572,0.180408308,0.5587885100854507,9.793990732205222,1.581459227,4.898340079409061,705.4320167,552456,2.856435185,0.021514334,7193.92139,1343487455,5745192.249,1740816.314,0.038221415,8.56121E-06,0.739688249,1022876.424,1823272.673,1462462.045,0.238616366,2.53618E+11,2.53618E+11,11263702568,956643.931,993,1081765.989
1478304000,2016-11-05T00:00:00,1.115306428,0.18009121,0.5581246887015142,9.776776144068103,1.5786795458606764,4.8925210211574734,706.8193256,550980,2.736608796,0.021497241,7184.041851,1345774930,5731956.53,1723625.69,0.03830894,8.42189E-06,0.727650839,1298780.511,1820787.842,1856081.597,0.219075293,2.54E+11,2.5462E+11,11287152647,783015.6871,991,1350579.33
1478390400,2016-11-06T00:00:00,1.0994134162625144,0.17752492714600002,0.5505227346547776,9.637458006957202,1.556183511361836,4.825882291983781,715.8968798,526347,2.59400463,0.021526144,6560.634385,1363834090,5763999.84,1698530.856,0.038458661,8.48348E-06,0.732972656,1369152.783,1828180.42,1936557.439,0.224390588,2.5462E+11,2.5462E+11,11433480682,733417.9739,1014,1419443.65
1478476800,2016-11-07T00:00:00,1.0989461823438857,0.177449482,0.5506044356990835,9.633362234426503,1.555522157125692,4.826598483338166,706.1812168,624606,3.215972222,0.021788382,4670.573762,1344953975,5714618.975,1709643.643,0.038560564,8.47908E-06,0.732592506,1288780.721,1819475.784,1847956.772,0.233997557,2.5462E+11,2.5462E+11,11279602080,893414.4521,987,1353799.282
1478563200,2016-11-08T00:00:00,1.127283828,0.18202522959600004,0.5648024318218335,9.881770040076988,1.5956331626385363,4.9510581173501915,711.8358466,660400,3.396643519,0.021745262,3351.133717,1356084889,5730494.798,1738054.585,0.038559651,8.47884E-06,0.732572129,1503753.226,1822238.303,2139073.25,0.215600297,2.5462E+11,2.5462E+11,11371425390,865388.1065,993,1567025.445
1478649600,2016-11-09T00:00:00,1.143381279,0.184624524,0.5728677289591667,10.022880288768624,1.6184185737022803,5.0217585120560555,721.5015099,615584,3.151678241,0.021793898,2846.521236,1372696487,5775649.16,1757619.512,0.038522499,8.62633E-06,0.745314697,1325759.025,1831140.329,1860614.01,0.223954547,2.5462E+11,2.5462E+11,11527158053,892890.5782,1023,1386742.967
1478736000,2016-11-10T00:00:00,1.1584662982460574,0.18706033795400004,0.580425768,10.155115570424938,1.6397709225047643,5.088012286631797,713.4076156,603667,3.077638889,0.020992464,1825.133956,1357642897,5753018.733,1761692.787,0.038523668,8.46701E-06,0.731549986,1498155.993,1842476.805,2126416.012,0.215952924,2.5462E+11,2.5462E+11,11399343106,788722.3452,1003,1555579.603
1478822400,2016-11-11T00:00:00,1.2110662713908573,0.195553782,0.6067799057558335,10.616206935012254,1.7142244535379603,5.319032653855636,715.7033106,565366,2.993344907,0.020838788,1497.160743,1362351173,5764773.287,1756518.009,0.038639842,8.47828E-06,0.732522933,1458245.495,1849561.869,2063129.821,0.205101642,2.5462E+11,2.5462E+11,11437483628,763427.8712,1017,1511289.908
1478908800,2016-11-12T00:00:00,1.2347392230836574,0.19937631047600002,0.6186407524629446,10.82372402955134,1.747732737632616,5.423004836090172,703.8475511,583489,2.683553241,0.021154607,1039.630303,1339586470,5731646.465,1752117.73,0.038583168,8.30056E-06,0.717168572,1478079.857,1865610.464,2126416.012,0.202359521,2.5462E+11,2.5462E+11,11249497648,717824.2619,992,1524998.734
1478995200,2016-11-13T00:00:00,1.2225470063513144,0.19740760393200002,0.6125320924378335,10.716847057675622,1.730475056067912,5.3694563223100475,703.6264353,527525,2.47650463,0.02115686,1206.112542,1339402205,5727440.329,1741694.128,0.038656417,8.3198E-06,0.718830611,1248936.923,1867262.457,1797327.819,0.201137222,2.5462E+11,2.5462E+11,11247212521,763836.5,990,1291974.254
1479081600,2016-11-14T00:00:00,1.2513649779497145,0.20206091108000002,0.6269707457994446,10.969465396707195,1.771265947,5.496025557677931,705.6435842,640753,3.166747685,0.021118231,1377.997513,1343798093,5724739.203,1753918.538,0.038738607,8.36714E-06,0.722920631,1517133.706,1879001.441,2177044.964,0.207220626,2.5462E+11,2.5462E+11,11280973045,797724.3081,995,1573830.72
1479168000,2016-11-15T00:00:00,1.2369559921505144,0.199734258,0.6197514191186391,10.84315622719141,1.750870501297596,5.43274094,712.3471528,651339,3.239733796,0.021124397,1673.271854,1357153219,5734463.513,1784677.015,0.038889295,8.48248E-06,0.732886578,1389076.948,1889130.392,1974529.154,0.207310727,2.5462E+11,2.5462E+11,11389530641,851167.2756,1004,1447105.915
1479254400,2016-11-16T00:00:00,1.2635572034389715,0.204029619,0.63307941,11.076342445346025,1.788523640487108,5.549574109918637,742.0501176,621011,3.380081019,0.022114682,1947.224338,1413373918,5793218.169,1809109.078,0.038939868,8.79882E-06,0.760217876,1586132.126,1907729.835,2164387.726,0.202966429,2.5462E+11,2.5462E+11,11866029638,794715.2047,1035,1645406.239
1479340800,2016-11-17T00:00:00,1.2535817557734856,0.20241886,0.6280814168426112,10.988897671110376,1.7744037225873839,5.5057617,735.3180805,625675,3.174872685,0.022182038,1513.005955,1400713129,5787351.429,1816519.279,0.0389343,8.77932E-06,0.758532787,1461444.685,1908415.147,2012500.868,0.237335298,2.5462E+11,2.5462E+11,11759839928,898419.6667,1026,1526547.893
1479427200,2016-11-18T00:00:00,1.2490246488222858,0.201683013,0.6257981719106945,10.948950071576158,1.767953288,5.485746774969148,749.5787273,624376,3.182384259,0.022163229,1401.729461,1427648748,5784807.599,1784770.22,0.039031864,8.34017E-06,0.720590955,1386720.645,1921904.656,2011089.712,0.227134368,2.73353E+11,2.81801E+11,11989295192,930711.8176,1032,1449173.057
1479513600,2016-11-19T00:00:00,1.2370081308181715,0.199742676,0.6197775421282501,10.84361327475209,1.7509443018658921,5.432969934,751.2138194,577027,2.904537037,0.022129704,1197.320537,1431303622,5780703.337,1781920.869,0.039117502,8.07409E-06,0.697601723,1333404.529,1930808.895,1989192.74,0.216215666,2.81801E+11,2.81801E+11,12016781422,847581.7324,1032,1387664.283
1479600000,2016-11-20T00:00:00,1.2366357167674287,0.19968254186999998,0.6195909517095834,10.840348693183277,1.750417162,5.431334282686209,730.3508136,581103,2.838645833,0.022988908,1258.939075,1391476403,5746008.316,1771800.15,0.039203595,7.89347E-06,0.681995453,1168561.302,1920324.646,1793075.146,0.221430384,2.81801E+11,2.81801E+11,11684215201,910102.5859,1017,1222869.096
1479686400,2016-11-21T00:00:00,1.2165055411302856,0.196432074,0.6095051402519446,10.663887573548084,1.721923561,5.342922059448546,736.5069839,608552,3.303877315,0.022203964,1428.904792,1402902034,5734126.161,1754408.736,0.03952237,8.02387E-06,0.693262339,1279680.885,1921686.866,1947167.541,0.245982864,2.81801E+11,2.81801E+11,11783981825,922480.3094,1021,1349897.923
1479772800,2016-11-22T00:00:00,1.2079759913670858,0.195054787,0.6052315843585001,10.589117540323873,1.709850263858856,5.305460068486611,747.997678,617504,3.292361111,0.02225008,1475.160876,1424733847,5753719.409,1786966.051,0.03982794,8.18846E-06,0.707482839,1252896.111,1923742.046,1877125.543,0.264142575,2.81801E+11,2.81801E+11,11969083799,958830.5448,1029,1328034.107
1479859200,2016-11-23T00:00:00,1.1987678332882286,0.193567924,0.6006180256926668,10.508398826604614,1.696816419119136,5.265017613221916,741.2403179,636445,3.133738426,0.022349191,1727.072301,1410987808,5746331.379,1837229.022,0.039987271,8.11719E-06,0.701325032,1362029.084,1932287.781,2059234.738,0.303461744,2.81801E+11,2.81801E+11,11862317941,951132.5306,1030,1444192.869
1479945600,2016-11-24T00:00:00,1.221260835,0.197199923,0.6118876824551946,10.705572475802049,1.728654522230412,5.363807424402235,737.354976,737874,3.874594907,0.022400311,1530.44577,1404212794,5749622.705,1854418.056,0.039907527,8.1182E-06,0.701412764,1493143.826,1949518.707,2269360.731,0.294579053,2.81801E+11,2.81801E+11,11801632651,951720.8333,1036,1591758.583
1480032000,2016-11-25T00:00:00,1.2316103688524573,0.198871087,0.6170731042504723,10.79629649336064,1.743303947432292,5.409262831859641,739.6852002,682142,3.645023148,0.021891977,1377.460066,1408837211,5735606.005,1841689.679,0.039849134,8.19949E-06,0.708436305,1405401.88,1962500.413,2129276.735,0.327231648,2.81801E+11,2.81801E+11,11840334133,942793.1711,1032,1508456.943
1480118400,2016-11-26T00:00:00,1.245104108241257,0.201049953,0.6238338654970279,10.91458261284286,1.7624038914868678,5.468527664946946,734.6529259,654741,3.147974537,0.021805696,1128.295634,1399947230,5740678.6,1834306.748,0.03958247,7.9801E-06,0.689480838,1405023.721,1965863.121,2143285.135,0.267405593,2.81801E+11,2.81801E+11,11761186228,936386.4837,1030,1477754.031
1480204800,2016-11-27T00:00:00,1.264731365534057,0.20421921381400002,0.6336677000374723,11.086635150271546,1.7901856282935238,5.554731058528482,727.7411158,589127,2.823634259,0.021899038,1004.025738,1386618293,5748518.531,1789569.861,0.039531332,7.86499E-06,0.679535193,1309934.009,1969225.787,2017209.539,0.249345656,2.81801E+11,2.81801E+11,11651843795,830628.7292,1031,1370764.873
1480291200,2016-11-28T00:00:00,1.2953989550540572,0.209171183,0.6490330665069167,11.355467240003865,1.8335945920539238,5.689423860999632,730.0824838,701286,3.433900463,0.020948116,1279.591212,1390741308,5748805.057,1783524.037,0.03955059,7.94012E-06,0.68602664,1496669.092,1983188.128,2297377.53,0.267597033,2.81801E+11,2.81801E+11,11690828044,907665.9146,1031,1576062.188
1480377600,2016-11-29T00:00:00,1.313799508766057,0.212142365,0.6582522863885834,11.516766493843258,1.859639970310164,5.770239542482322,731.6464357,654015,3.349074074,0.020474793,1339.495162,1394044552,5739702.575,1777421.9,0.039612342,7.96629E-06,0.688287312,1362691.487,1982161.564,2087251.537,0.255519988,2.81801E+11,2.81801E+11,11717234335,907780.1946,1029,1436628.75
1480464000,2016-11-30T00:00:00,1.3076659908620571,0.211151971,0.6551792130946945,11.463000075896792,1.8509581775580841,5.743300981988092,742.2044513,632745,3.380266204,0.020602737,1343.034187,1413958281,5756699.949,1793492.943,0.039741748,8.09321E-06,0.699253471,1317412.901,1986691.574,1989192.74,0.251791707,2.81801E+11,2.81801E+11,11887637165,912239.2606,1036,1390949.928
1480550400,2016-12-01T00:00:00,1.2880387335692571,0.20798271055799997,0.6453453785542501,11.290947538468107,1.8231764407514282,5.657097588406557,753.6749101,597486,2.714143519,0.019179513,1827.819288,1436045332,5768429.475,1771758.489,0.039846911,8.23172E-06,0.711220214,1375456.711,1994350.115,2045226.338,0.337522079,2.81801E+11,2.81801E+11,12072731073,899527.3082,1049,1454606.314
1480636800,2016-12-02T00:00:00,1.2798296255705144,0.206657166,0.6412323734318335,11.21898649775113,1.811556718523496,5.621042985503452,772.3023827,732501,3.706724537,0.019528543,1623.443803,1471779754,5768071.325,1781117.179,0.040204432,8.37332E-06,0.723454686,1380490.509,2006308.251,2035532.465,0.287655981,2.86349E+11,2.86766E+11,12372495475,970673.6294,1064,1472615.501
1480723200,2016-12-03T00:00:00,1.3068543212338286,0.211020909,0.654772543,11.455884979935743,1.8498092859096482,5.739736109149439,766.1104681,704699,3.324699074,0.014193224,1078.471523,1460331768,5748173.734,1907137.896,0.039966071,8.13804E-06,0.703126763,1647137.507,2022899.689,2451895.017,0.267552407,2.86766E+11,2.86766E+11,12274946447,882209.7384,1051,1723993.006
1480809600,2016-12-04T00:00:00,1.3149597823950858,0.21232971702599998,0.6588336176830835,11.526937452475323,1.861282299449916,5.775335493,766.3801391,645140,2.837939815,0.013753516,1078.574905,1458608017,5748438.812,1886205.429,0.039788097,8.16877E-06,0.705781408,1417803.257,2044476.625,2109770.131,0.290513283,2.86766E+11,2.86766E+11,12280685032,854387.3108,1051,1489036.533
1480896000,2016-12-05T00:00:00,1.3035244345213715,0.210483224,0.6531041712696112,11.426695193014341,1.8450959408476562,5.725111165349412,752.6707262,673152,3.226840278,0.014269327,1797.44524,1432924743,5717633.088,1895167.185,0.039996345,8.07238E-06,0.697453566,1430074.38,2054833.604,2166790.946,0.291111845,2.86766E+11,2.86766E+11,12062431724,889230.0789,1039,1511236.071
1480982400,2016-12-06T00:00:00,1.3079930003122286,0.211204774,0.655343054,11.465866640736994,1.851421048673616,5.744737215483048,759.1173258,752811,3.723541667,0.014180883,1513.617534,1445510260,5727615.306,1899384.816,0.04015143,8.1905E-06,0.707659329,1423344.986,2061557.707,2138280.538,0.279220626,2.86766E+11,2.86766E+11,12167169392,961043.68,1048,1513174.17
1481068800,2016-12-07T00:00:00,1.3510080754117715,0.21815052155400003,0.6768948752344167,11.84293678905959,1.9123074719423643,5.933660476304898,764.9876501,761638,3.567314815,0.013903276,1439.311862,1456516395,5727701.223,1905808.826,0.04012296,8.14499E-06,0.703727193,1663848.139,2082639.329,2480405.425,0.265010929,2.86766E+11,2.86766E+11,12262923084,879947.8678,1047,1745528.748
1481155200,2016-12-08T00:00:00,1.3678949614618288,0.22087728763800002,0.6853557029925834,11.99096723217439,1.936210303434708,6.007828092432987,767.6592246,657520,3.299444444,0.013868278,1496.206149,1461757328,5741719.749,1916278.197,0.040015512,8.17775E-06,0.706557579,1506531.228,2085939.119,2238066.964,0.262361604,2.86766E+11,2.86766E+11,12307255552,856546.4968,1055,1581323.176
1481241600,2016-12-09T00:00:00,1.3581677810732573,0.219306616,0.680482099,11.905698768888172,1.9224417996955083,5.965106078502787,771.9023211,612161,3.074560185,0.013726447,1621.409074,1469637881,5757038.264,1880985.347,0.040158934,8.27846E-06,0.715259278,1302585.167,2088067.068,1924452.485,0.2781839,2.86766E+11,2.86766E+11,12376584249,928314.1037,1070,1376482.494
1481328000,2016-12-10T00:00:00,1.308235146506057,0.21124387390399998,0.6554643768517778,11.467989294272098,1.8517637986424642,5.745800727482686,775.4745613,587478,2.850706019,0.01349086,1285.876707,1475841906,5761758.079,1858710.111,0.040217568,8.27577E-06,0.715026347,1279533.026,2079909.43,1881686.874,0.26765082,2.86766E+11,2.86766E+11,12435140630,888023.3409,1074,1345455.691
1481414400,2016-12-11T00:00:00,1.3569194566710858,0.21910504649600002,0.6798566515204446,11.894755957178736,1.9206748375839362,5.959623407228216,770.4961505,565550,2.636145833,0.013594922,1175.904723,1467397226,5761873.281,1846252.265,0.040210737,8.07395E-06,0.697589502,1801034.752,2099995.872,2665723.071,0.257046486,2.86766E+11,2.86766E+11,12357110241,676731.4171,1073,1859580.431
1481500800,2016-12-12T00:00:00,1.3619127192521143,0.21991132060800003,0.6823584232813333,11.938526896964033,1.9277426364497283,5.981553938484169,778.5065991,646506,3.151203704,0.013170486,1666.995008,1483362922,5760974.46,1853203.753,0.040268572,8.28235E-06,0.715594827,1518087.868,2103242.397,2223811.76,0.269078261,2.86766E+11,2.86766E+11,12487098790,816436.4103,1074,1591348.192
1481587200,2016-12-13T00:00:00,1.3968655660762288,0.225555241,0.6998708299950279,12.24492355222422,1.9772172409053963,6.1350676957364145,778.9306946,664583,3.41150463,0.013163155,1592.614525,1483750686,5750942.436,1863265.373,0.040389471,8.2571E-06,0.713413656,1733120.795,2127912.344,2537426.239,0.261620657,2.86766E+11,2.86766E+11,12495634323,820543.0787,1068,1810234.531
1481673600,2016-12-14T00:00:00,1.353174492221486,0.218500338,0.6779803139248334,11.861927598813542,1.915373963644344,5.9431754318650905,776.9639615,620511,3.329097222,0.013207311,1804.770669,1479974771,5756767.952,1877990.229,0.040592813,8.32073E-06,0.718910751,1349974.883,2121393.289,1981473.299,0.259105581,2.86766E+11,2.86766E+11,12465433895,904416.1942,1069,1424502.458
1481760000,2016-12-15T00:00:00,1.3281458738712002,0.21445890691400002,0.6654402382555279,11.64252673035494,1.879946778008124,5.833249128547957,776.176782,610613,3.260208333,0.013174862,2323.54962,1478517580,5763987.41,1889558.52,0.040723437,7.76185E-06,0.670623615,1232180.641,2120650.7,1952251.497,0.27351877,3.09233E+11,3.10154E+11,12454036746,949926.9449,1073,1309225.956
1481846400,2016-12-16T00:00:00,1.3391900153561147,0.21624223098800002,0.6709736787349445,11.73933967,1.8955793968408081,5.881755267790524,782.2302159,640704,3.232314815,0.011107673,2017.288342,1489687581,5764939.781,1892841.857,0.040771459,7.77537E-06,0.671791625,1300457.734,2116856.83,2050571.629,0.276071759,3.10154E+11,3.10154E+11,12552466736,971867.3233,1078,1377556.846
1481932800,2016-12-17T00:00:00,1.3688304976426289,0.22102835091400003,0.6858244341999722,11.999168142335282,1.937534524112124,6.011936990196957,789.6029322,582085,2.73037037,0.010996173,1433.405153,1503091303,5767926.397,1889548.72,0.040842501,7.73855E-06,0.668610487,1421285.278,2123779.061,2220167.778,0.2676605,3.10154E+11,3.10154E+11,12672198174,817036.1181,1077,1484427.461
1482019200,2016-12-18T00:00:00,1.3257632225770288,0.21407417448200003,0.6642464597135279,11.621640409110233,1.876574213509212,5.822784465848786,790.6329665,578425,2.750856481,0.010526875,1628.878805,1505369501,5770240.689,1859219.585,0.040689818,7.76181E-06,0.670619972,1393490.604,2129206.546,2173914.283,0.270874106,3.10154E+11,3.10154E+11,12690122504,861412.7021,1080,1457870.336
1482105600,2016-12-19T00:00:00,1.3348949940925716,0.21554870358000003,0.6688217464591668,11.701689518215483,1.8894999355822801,5.862891429461056,790.2790317,660086,3.295069444,0.010534341,1634.266624,1504049801,5757468.877,1845909.807,0.040823448,7.82674E-06,0.676229953,1491651.672,2140503.208,2328092.601,0.290396978,3.10154E+11,3.10154E+11,12685933294,914758.5166,1076,1574325.95
1482192000,2016-12-20T00:00:00,1.2990121892420572,0.209754621,0.650843403,11.387140850895875,1.8387090061431839,5.705293273835255,799.7775207,649665,3.410196759,0.009056241,1890.306294,1521758789,5769745.827,1873602.44,0.040811672,7.94578E-06,0.68651561,1379616.223,2151656.063,2127660.788,0.275101294,3.10154E+11,3.10154E+11,12839787155,970391.0145,1090,1460672.344
1482278400,2016-12-21T00:00:00,1.340166358757486,0.216399884,0.671462856,11.74789830086812,1.896961378796064,5.886043391864285,828.4836793,701255,3.735393519,0.010771576,2954.309015,1576491538,5798579.683,1924838.858,0.040706708,8.22086E-06,0.710282628,1646611.313,2168464.987,2451435.255,0.293118759,3.10154E+11,3.10154E+11,13302288136,963968.7547,1117,1741211.875
1482364800,2016-12-22T00:00:00,1.3838794474947431,0.223458341,0.6933644017382502,12.131087236738917,1.958835817398852,6.078032345637501,858.501434,685539,3.663194444,0.012063908,2219.42861,1632371329,5843667.704,1958471.202,0.040702097,8.48795E-06,0.733358652,1706271.6,2187608.644,2451435.255,0.289130031,3.10154E+11,3.10154E+11,13785965063,918529.0063,1153,1797781.255
1482451200,2016-12-23T00:00:00,1.4095318558772572,0.22760049706800003,0.7062170146038335,12.355956248620037,1.9951459572980883,6.190698350017205,915.5624383,656294,3.503483796,0.016001086,2695.053344,1740141350,5937910.871,2009157.173,0.040764461,9.04409E-06,0.781409229,1739568.633,2197084.501,2343510.433,0.30284686,3.10154E+11,3.10154E+11,14704000146,889234.7039,1240,1831240.68
1482537600,2016-12-24T00:00:00,1.4000809736482285,0.22607444039600003,0.7014818439829444,12.273109815000371,1.9817685445113362,6.149189844354493,891.1552721,548416,2.773032407,0.017037621,1832.752303,1694278018,5868775.323,1974909.158,0.040782397,8.76647E-06,0.757423174,1526103.403,2191847.241,2112242.956,0.30785242,3.10154E+11,3.10154E+11,14313545363,852947.2628,1174,1599861.765
1482624000,2016-12-25T00:00:00,1.4324840084413715,0.23130663631599999,0.71771672,12.557154817997063,2.027633973946056,6.291504764867312,896.0032793,469228,2.277222222,0.017028142,1666.345488,1703444878,5883288.929,1955748.615,0.04066404,8.6597E-06,0.748197921,1848006.764,2205669.425,2543942.246,0.281397582,3.10154E+11,3.10154E+11,14393261025,639416.4424,1178,1903372.301
1482710400,2016-12-26T00:00:00,1.420332870393943,0.229344563,0.7116286413044725,12.450637941873305,2.010434437908036,6.238136669675005,903.2012466,598371,2.883888889,0.016845488,1876.195719,1717145832,5882706.113,1958171.732,0.040605702,8.90686E-06,0.769552877,1603182.213,2207204.324,2189332.115,0.327588674,3.10154E+11,3.10154E+11,14510491264,867972.6197,1180,1684806.828
1482796800,2016-12-27T00:00:00,1.4446351464887999,0.23326871,0.7238047980903056,12.663671694120822,2.0448335099840764,6.34487286,925.9508105,643553,3.403912037,0.016863356,1845.358547,1759562609,5962294.085,1956705.187,0.040635327,9.12655E-06,0.78853364,1805604.08,2220136.732,2405181.76,0.309293663,3.10154E+11,3.10154E+11,14877782798,876650.8526,1249,1896566.728
1482883200,2016-12-28T00:00:00,1.4529273138195429,0.234607666,0.7279594183867502,12.736360832942113,2.0565707999631484,6.381292261578253,979.960974,663681,3.541631944,0.019024761,2035.174942,1861121092,6010050.167,1981435.493,0.040745369,9.59705E-06,0.829185314,2008919.997,2228428.414,2546127.994,0.334290671,3.12313E+11,3.17688E+11,15747603996,868481.4085,1291,2111211.939
1482969600,2016-12-29T00:00:00,1.4456959678422856,0.233440003,0.7243363008627778,12.672970854105477,2.0463350677005603,6.3495320133631115,973.4625594,655045,3.5384375,0.019213835,2024.652389,1849202428,6002608.434,1992944.346,0.040862972,9.43045E-06,0.814790733,1825242.299,2237815.243,2368856.406,0.343057717,3.17688E+11,3.17688E+11,15645002162,940410.2933,1280,1930122.247
1483056000,2016-12-30T00:00:00,1.457595958,0.235361523,0.7302985465523611,12.777286164216408,2.063179112,6.401797059,961.1826582,641012,3.304305556,0.01960995,2317.99762,1825966847,6002522.027,1976476.445,0.040954416,9.25342E-06,0.79949514,1886320.967,2254155.586,2479403.038,0.336085472,3.17688E+11,3.17688E+11,15449532066,868063.1019,1280,1982270.68
1483142400,2016-12-31T00:00:00,1.4773015367221716,0.23854343034199998,0.7401716226443612,12.950025270906556,2.0910717103779723,6.488344444100472,968.970597,569619,2.850046296,0.019568939,1629.146204,1839907256,6016228.726,1974359.176,0.040990642,9.26528E-06,0.80052035,1792595.604,2263890.43,2337271.654,0.318537381,3.17688E+11,3.17688E+11,15576503794,799230.1959,1285,1871033.523
1483228800,2017-01-01T00:00:00,1.4702669848796572,0.237407544,0.736647105,12.888360389455075,2.0811145337370363,6.457448521,997.257358,466889,2.060810185,0.019707848,1611.709584,1895604854,6044105.83,1987695.981,0.041060685,9.45424E-06,0.81684607,1944651.848,2278159.703,2463610.662,0.380439859,3.17688E+11,3.17688E+11,16033166929,706647.3141,1315,2012390.687
1483315200,2017-01-02T00:00:00,1.4984341075806857,0.24195575735799998,0.7507596636598057,13.13527338705229,2.120984169000228,6.5811592116418565,1017.077886,695006,3.35306713,0.019553531,1691.184235,1933661343,6535056.223,1998917.892,0.040755463,9.82913E-06,0.849236937,2021442.299,2280129.462,2510987.79,0.383083764,3.17688E+11,3.17688E+11,16353848176,933768.2579,1794,2132423.58
1483401600,2017-01-03T00:00:00,1.5146140829681143,0.244568377,0.7588663083353612,13.27710705129849,2.143886391712548,6.6522220588677765,1032.609053,665048,3.583449074,0.019502856,2199.47671,1961810268,6549560.019,1908213.012,0.040753715,1.00249E-05,0.866147571,2116848.559,2296135.447,2589949.671,0.408352625,3.17688E+11,3.17688E+11,16605694522,917326.4207,1805,2243278.615
1483488000,2017-01-04T00:00:00,1.5032393329412572,0.24273166864799997,0.7531672232296669,13.17739599256306,2.127785807368368,6.602263878831259,1134.496445,695057,3.777847222,0.024148218,2676.595053,2153788598,6705083.411,1974371.247,0.040703077,1.14274E-05,0.987328812,2169724.452,2304450.2,2416233.534,0.661423299,3.17688E+11,3.17688E+11,18246345823,986097.6144,1971,2385616.985
1483574400,2017-01-05T00:00:00,1.4894100898954288,0.240498628,0.7462383647598613,13.056168848023328,2.108210969,6.541525505484943,1000.498129,652932,3.366157407,0.035089747,3601.980357,1898405887,6464660.06,2124804.429,0.040859887,9.77855E-06,0.844866697,1750871.726,2306871.937,2210932.646,0.402534883,3.17688E+11,3.17688E+11,16092973485,983710.4714,1734,1867943.361
1483660800,2017-01-06T00:00:00,1.4949417888651428,0.24139184426000002,0.749009909,13.104659721191842,2.116040907,6.565820862515586,892.4639556,718728,3.985578704,0.041710915,2135.033863,1693135309,5885799.34,2159238.884,0.040805516,8.68741E-06,0.750592276,1796083.711,2308944.174,2542572.542,0.326267738,3.17688E+11,3.17688E+11,14357044094,984744.7391,1172,1908435.311
1483747200,2017-01-07T00:00:00,1.4811125370623999,0.239158802,0.7420810461680001,12.983432499888997,2.0964660559476482,6.505082450708689,903.4532836,641049,3.259837963,0.04172957,1958.118141,1714638165,5904853.634,2151577.318,0.040734349,8.78757E-06,0.759246181,1558456.914,2306986.872,2179347.893,0.341575187,3.17688E+11,3.17688E+11,14535387580,987219.1159,1183,1654661.566
1483833600,2017-01-08T00:00:00,1.4963246982829717,0.24161514596800002,0.7497027874135557,13.11678230514853,2.117998369555488,6.571894634467229,912.4849971,594176,2.971608796,0.041737729,1353.253182,1732176541,5967171.793,2146010.785,0.040497039,8.72031E-06,0.753435136,1904812.431,2330749.349,2637326.799,0.320324071,3.17688E+11,3.17688E+11,14682600908,802749.1138,1224,1987054.676
1483920000,2017-01-09T00:00:00,1.464517431396343,0.23647915,0.7337664089842778,12.837959803620342,2.072976229986984,6.432196341,903.5086668,615967,3.17775463,0.041833115,2208.815143,1714757444,5912670.569,2161901.981,0.040772149,8.78667E-06,0.759168364,1535964.734,2339618.558,2147763.141,0.344368395,3.17688E+11,3.17688E+11,14539700662,932438.9191,1177,1630513.831
1484006400,2017-01-10T00:00:00,1.460658320569029,0.23585601,0.7318328806882501,12.804130838108104,2.067513785606052,6.415247032,906.4989474,698656,3.725266204,0.041778263,1874.091181,1721189909,5940907.186,2172215.214,0.040773092,8.73101E-06,0.754358892,1812997.895,2335623.801,2545880.376,0.334022872,3.2009E+11,3.369E+11,14589634709,956577.8563,1198,1920507.498
1484092800,2017-01-11T00:00:00,1.473453634745143,0.2379221,0.73824371,12.916294562175922,2.085625132,6.471444364601811,788.314656,639505,3.530405093,0.04944516,4233.538031,1494906325,5764508.192,2214284.723,0.040766265,7.2106E-06,0.622996211,1507651.78,2346908.414,2562350.134,0.290737032,3.369E+11,3.369E+11,12689026925,926294.0784,1061,1596334.424
1484179200,2017-01-12T00:00:00,1.5320914827761143,0.24739049463800003,0.7676230008953613,13.430313938015418,2.1686250759967085,6.728983225848737,807.1098335,607660,3.321782407,0.049625463,2993.910816,1531001346,5791289.85,2216033.22,0.040873017,7.30528E-06,0.631175863,1735286.142,2358345.888,2880550.478,0.28866625,3.369E+11,3.369E+11,12993296881,786283.7558,1082,1818133.933
1484265600,2017-01-13T00:00:00,1.5294237326235431,0.24695972660800006,0.7662863794202224,13.406928440177978,2.164848963445728,6.717266401997669,826.7469274,601486,3.231782407,0.049793684,2391.474823,1568136869,5807234.413,2230407.465,0.041154713,7.51957E-06,0.649690861,1550150.489,2376033.711,2512107.975,0.293465166,3.369E+11,3.369E+11,13310975741,858146.2133,1098,1632093.593
1484352000,2017-01-14T00:00:00,1.5908274345178288,0.25687472995800004,0.7970514443292502,13.945193290983287,2.251763882811828,6.986952960990207,820.0451573,595768,2.826261574,0.049825886,1322.615904,1555963671,5802208.045,2217822.511,0.041196061,7.37345E-06,0.637066138,1763097.088,2406977.01,2880550.478,0.294870282,3.369E+11,3.369E+11,13204837500,742769.6279,1097,1835101.168
1484438400,2017-01-15T00:00:00,1.6047935481339428,0.259129872,0.804048879,14.067620242942143,2.271532457040336,7.048292473225367,824.5470652,540189,2.644212963,0.049818221,1515.78128,1564863386,5789213.45,2223378.166,0.041164255,7.39434E-06,0.638871303,1721241.999,2431851.741,2796813.545,0.286973275,3.369E+11,3.369E+11,13279051045,659939.982,1095,1786803.913
1484524800,2017-01-16T00:00:00,1.6645634287453717,0.268781058,0.8339953512690558,14.591563016381928,2.3561347561461363,7.310803249224542,830.8380351,642798,3.168020833,0.049809884,1838.290006,1577151722,5801266.974,2223713.66,0.041297814,7.53864E-06,0.651338632,1755145.349,2452189.759,2830308.318,0.322755985,3.369E+11,3.369E+11,13382120129,775266.5621,1104,1843489.149
1484611200,2017-01-17T00:00:00,1.6733384260590858,0.27019797810600005,0.8383918836214168,14.668484642833947,2.3685554760771965,7.349343252,906.0268281,652459,3.332488426,0.052167231,2046.934294,1719386447,5895215.304,2225227.152,0.041402527,8.25322E-06,0.713077926,1789402.986,2467928.852,2646087.067,0.338500008,3.369E+11,3.369E+11,14594958398,892992.4494,1187,1886866.277
1484697600,2017-01-18T00:00:00,1.6689387596698286,0.26948755339800007,0.8361875210525834,14.629917167265718,2.362327893086868,7.330019809546947,881.2598154,651983,3.479409722,0.052493696,1760.194053,1673014601,5833016.215,2226090.252,0.041438248,8.05426E-06,0.695887773,1652362.154,2474062.697,2512107.975,0.318617363,3.369E+11,3.369E+11,14197645179,901456.2067,1150,1748145.224
1484784000,2017-01-19T00:00:00,1.671871861839086,0.26996116845600004,0.8376570917110001,14.655628740881427,2.366479602685296,7.342902065938627,902.26387,687454,3.486134259,0.052599764,1652.552255,1713088320,5862810.277,2228321.208,0.041478554,8.2019E-06,0.708643831,1962423.917,2500275.513,2914045.251,0.340622813,3.369E+11,3.369E+11,14537996020,834377.6839,1172,2065020.19
1484870400,2017-01-20T00:00:00,1.7290674723579431,0.279196681,0.8663137787810001,15.157005462689728,2.447438107188816,7.594106584794248,895.1745162,659337,3.446701389,0.052305081,1612.88307,1700281676,5848101.618,2219603.246,0.041521651,8.07281E-06,0.69749117,2114849.794,2524069.539,3165256.048,0.311920447,3.369E+11,3.369E+11,14425881540,720771.7566,1167,2207738.144
1484956800,2017-01-21T00:00:00,1.742266463,0.281327954,0.8729268621000278,15.272707812631301,2.4661208437646764,7.652076873168846,924.4682595,629947,3.000358796,0.052234897,1384.947404,1756370278,5927354.243,2200957.721,0.041521545,8.31569E-06,0.71847528,2091609.437,2543397.596,3031276.956,0.332861893,3.369E+11,3.369E+11,14900046542,682652.0166,1231,2177897.559
1485043200,2017-01-22T00:00:00,1.7557049722992004,0.283497902,0.8796599515592779,15.390509787174791,2.4851426117721838,7.711099135,922.4670774,572531,2.756238426,0.050912568,1387.140882,1753175432,5936023.961,2187104.097,0.041410349,8.19093E-06,0.707696038,2006365.893,2563623.09,2950275.253,0.342372368,3.41089E+11,3.92963E+11,14869799008,682542.7989,1239,2087898.107
1485129600,2017-01-23T00:00:00,1.7439204950098286,0.281595034,0.8737555810157779,15.28720705925616,2.468462071971168,7.659341423,919.1157441,619539,2.68568287,0.05065905,1949.006534,1746650940,5928704.319,2168152.604,0.041564313,7.24476E-06,0.625946981,1585474.659,2583072.816,2695734.742,0.439196026,3.92963E+11,3.92963E+11,14817362336,914369.1594,1235,1687387.022
1485216000,2017-01-24T00:00:00,1.767084740037943,0.285335421,0.8853615506865556,15.490264831172608,2.501250298522416,7.761079353318348,887.7431938,724707,3.257673611,0.051067738,1949.629378,1686628079,5841086.875,2188009.157,0.041848585,7.08245E-06,0.611923753,1653421.698,2595295.146,2910612.149,0.453526792,3.92963E+11,3.92963E+11,14313248722,973645.2215,1166,1781072.71
1485302400,2017-01-25T00:00:00,1.8019814112569144,0.29097027016400007,0.9028458117659446,15.796169051078111,2.550645388257624,7.914346385940271,895.6900333,707539,3.561655093,0.051073117,1839.453582,1702351158,5857480.341,2226759.731,0.041955841,7.11237E-06,0.614508404,1668222.687,2619337.814,2910612.149,0.391167948,3.92963E+11,3.92963E+11,14443045316,987847.5101,1187,1788595.626
1485388800,2017-01-26T00:00:00,1.8119443978333716,0.292579018,0.9078375617623891,15.883504591407334,2.564747667895896,7.9581040664091045,916.6674686,719958,3.607465278,0.051044779,1379.59015,1742369053,5917362.141,2221599.001,0.041749967,7.21632E-06,0.623489586,1776043.22,2640092.356,3027818.007,0.358598505,3.92963E+11,3.92963E+11,14783083523,993132.5548,1237,1887812.995
1485475200,2017-01-27T00:00:00,1.8255681248578288,0.294778874,0.9146634506466113,16.002930182503725,2.584031605171128,8.017939808368196,920.4544635,660526,3.024131944,0.049909277,1476.212976,1750406998,5931138.26,2189762.103,0.041708019,7.18818E-06,0.621058359,1955965.735,2665915.844,3320832.653,0.40746749,3.92963E+11,3.92963E+11,14846112303,837699.8941,1243,2062430.878
1485561600,2017-01-28T00:00:00,1.8201334087138286,0.29390131682799997,0.9119404976360557,15.955289460785421,2.5763389433142483,7.994070402277664,922.7749486,669387,2.859085648,0.049908437,1097.662165,1754503988,5935735.81,2160900.584,0.041856409,7.27184E-06,0.628286842,1753272.402,2685927.8,2969215.078,0.454392728,3.92963E+11,3.92963E+11,14885292937,877454.2763,1243,1865518.766
1485648000,2017-01-29T00:00:00,1.8474510056461715,0.298312355,0.9256274190570002,16.19475551549434,2.615006102807952,8.114049955453664,915.6320231,636175,2.787060185,0.0498794,1240.081347,1739753679,5931609.422,2160322.365,0.041795496,7.16768E-06,0.619287124,1911381.848,2712022.023,3262229.724,0.45213501,3.92963E+11,3.92963E+11,14771981710,855055.6467,1240,2020256.863
1485734400,2017-01-30T00:00:00,1.857714608333143,0.299969643,0.9307697865873612,16.28472625664833,2.629533895,8.159127949224809,920.3132608,649149,2.926157407,0.049862451,1622.989132,1748304007,5931119.07,2144501.903,0.041950517,7.3389E-06,0.634080775,1656563.869,2727877.654,2812940.6,0.502601403,3.92963E+11,3.92963E+11,14849161142,963721.6875,1241,1783631.556
1485820800,2017-01-31T00:00:00,1.8508722007038858,0.298864783,0.9273415386421391,16.224745711370264,2.6198486918278916,8.129075928,968.4991057,686217,3.594386574,0.050493437,1707.034213,1840428929,5962848.891,2131375.154,0.042122539,7.74169E-06,0.668881774,1755404.629,2740173.129,2832474.91,0.448185393,3.92963E+11,3.92963E+11,15628390268,959552.8,1276,1894590.844
1485907200,2017-02-01T00:00:00,1.9244281177460574,0.310742034,0.9534201006420615,16.869536880161938,2.723964671832264,8.357680602,987.5325904,780918,3.992627315,0.050490376,1572.045457,1876786803,5987599.655,2119669.318,0.042162066,7.7847E-06,0.672598007,2370078.217,2781493.119,3750587.467,0.442248703,3.92963E+11,3.92963E+11,15937898190,962227.1302,1288,2522637.656
1485993600,2017-02-02T00:00:00,1.9278493390745144,0.311294467,0.9463233267665834,16.899527306327194,2.728807298037576,8.295470282,1007.704366,637933,2.989050926,0.050554635,2017.682536,1915531854,6448338.744,2089239.274,0.042279854,8.01564E-06,0.692551542,1977619.818,2797391.017,3066886.627,0.566718208,3.92963E+11,3.92963E+11,16265430337,914051.9745,1754,2123977.062
1486080000,2017-02-03T00:00:00,1.8919266727501716,0.30549394775199995,0.919963069,16.584629213328004,2.677959945994032,8.064396262759677,1015.302039,713302,3.740358796,0.047317008,2634.144633,1930133382,6464168.215,2076006.008,0.042551548,8.16557E-06,0.705505411,1891000.048,2813870.304,2910612.149,0.502689239,3.92963E+11,3.92963E+11,16389955944,970805.8859,1768,2053452.622
1486166400,2017-02-04T00:00:00,1.8792589905997716,0.303448467,0.9055014766352347,16.473584311597598,2.6600292587766243,7.937625944184467,1033.785973,655245,3.300613426,0.041452254,1872.724903,1964661235,6484874.06,2023946.615,0.042539204,8.20911E-06,0.709267089,1860814.751,2834324.41,2824555.824,0.499871086,3.94586E+11,4.22171E+11,16690201717,947773.5833,1784,2003364.489
1486252800,2017-02-05T00:00:00,1.8857897221357713,0.30450299958399996,0.8991871988215404,16.530832704242176,2.6692732943533444,7.882274984869623,1014.567876,694185,3.402314815,0.03553198,1654.929878,1928086999,6475835.174,1965974.625,0.042402759,7.47951E-06,0.646229238,2016453.653,2860798.92,3336807.821,0.475878085,4.22171E+11,4.22171E+11,16381947062,961902.9811,1772,2156342.775
1486339200,2017-02-06T00:00:00,1.8691810082249145,0.301821151,0.8833292917895739,16.38524072,2.6457642063699844,7.743264571827404,1023.317481,612564,2.630439815,0.035510007,2327.332568,1944755879,6470528.447,1912894.28,0.042143467,7.76086E-06,0.670538566,1598933.564,2875596.543,2623276.589,0.70433651,4.22171E+11,4.22171E+11,16524823456,979210.352,1770,1759008.123
1486425600,2017-02-07T00:00:00,1.8986430333552005,0.30657845464399996,0.8889866013192353,16.643504830391684,2.687466733409304,7.792856547164417,1053.624459,721269,3.809525463,0.035790879,2036.534059,2003189068,6499496.582,1925305.34,0.042341319,7.9153E-06,0.683882109,1988716.166,2893316.253,3168918.119,0.542166292,4.22171E+11,4.22171E+11,17016217921,945676.6623,1801,2167166.406
1486512000,2017-02-08T00:00:00,1.8385180160849146,0.296869924,0.8608347403225336,16.11644892900036,2.6023617500496843,7.5460773336673315,1052.367645,668157,3.5721875,0.035703016,2100.705977,1990823854,6493743.518,1936729.086,0.042451567,7.87668E-06,0.680545032,1920570.953,2923857.051,3063987.056,0.533345697,4.22171E+11,4.22171E+11,16997840733,961154.5137,1801,2085181.169
1486598400,2017-02-09T00:00:00,1.8805322196661716,0.303654058,0.880506718,16.48474543759366,2.6618314726208516,7.718521893123834,982.7519395,753077,3.968078704,0.03814564,2026.612845,1858214567,5992946.537,1973728.977,0.042347983,7.33196E-06,0.63348113,2076063.472,2957216.703,3546669.948,0.497853284,4.22171E+11,4.22171E+11,15875484012,956012.4201,1299,2246748.488
1486684800,2017-02-10T00:00:00,1.8958008629838858,0.30611952256200003,0.8876558343797019,16.61859036491674,2.683443734778492,7.781191044172465,996.6501531,659353,3.522048611,0.027079195,1773.195144,1885007353,6017431.507,1985562.788,0.042331697,7.39962E-06,0.639326869,1831344.656,2974637.474,3084973.268,0.46322487,4.22171E+11,4.22171E+11,16101828645,967111.6327,1312,1972306.301
1486771200,2017-02-11T00:00:00,1.9039034343634287,0.307427864,0.8914496372515968,16.68961750562982,2.694912658,7.814447520147497,1011.375322,623589,2.999351852,0.026949222,1348.094924,1912814261,6470852.693,1934799.71,0.042272487,7.43392E-06,0.642290364,1757264.622,2975855.244,2917083.567,0.448978343,4.22171E+11,4.22171E+11,16341484984,957655.5396,1761,1873614.666
1486857600,2017-02-12T00:00:00,1.8689862894788571,0.301789709,0.8751006588426051,16.383533813571663,2.645488588,7.671132375414276,1006.296465,562366,2.703773148,0.026857307,1151.399586,1903245344,6463673.317,1911901.302,0.042117237,7.33723E-06,0.633936392,1761018.814,2990053.971,2938069.779,0.434623008,4.22171E+11,4.22171E+11,16261183421,863047.9714,1753,1862549.356
1486944000,2017-02-13T00:00:00,1.938820605518743,0.31306602380200005,0.9077986279611304,16.995701427977302,2.744336764648332,7.957762772707269,999.953185,674942,3.390104167,0.026825088,1651.571714,1890840529,6035715.466,1877660.974,0.042109762,7.36147E-06,0.636031105,2037404.614,3008060.71,3420752.672,0.472168405,4.22171E+11,4.22171E+11,16160716999,917950.3006,1337,2175705.101
1487030400,2017-02-14T00:00:00,1.9719000243713143,0.31840743708200003,0.9232871424542396,17.28567561363894,2.7911595934608124,8.093535090753864,1012.213464,676693,3.657048611,0.02684326,1799.149192,1914988610,6455822.516,1880818.297,0.042215645,7.44691E-06,0.643413378,2138300.942,3033055.924,3546669.948,0.454709005,4.22171E+11,4.22171E+11,16360999468,890610.3787,1759,2281974.891
1487116800,2017-02-15T00:00:00,1.959035811,0.316330222,0.9172638335403531,17.17290792,2.772950722475472,8.040734764814735,1013.903841,630353,3.3346875,0.026859272,1781.320799,1918534821,6460635.429,1874778.55,0.042410253,7.54223E-06,0.651648415,1761657.923,3035948.432,2917083.567,0.483327816,4.22171E+11,4.22171E+11,16390083680,940093.9928,1763,1900912.883
1487203200,2017-02-16T00:00:00,1.9259563919410287,0.31098880831200004,0.9017753190472437,16.88293373175506,2.726127893662992,7.904962446768139,1036.806865,677760,3.374895833,0.022461042,1742.48049,1960900857,6488081.406,1877104.079,0.042471556,7.77911E-06,0.672115208,1956972.957,3053376.134,3168918.119,0.592971335,4.22171E+11,4.22171E+11,16762275451,973956.3907,1784,2129878.062
1487289600,2017-02-17T00:00:00,1.933307366124343,0.312175788,0.9052172075122186,16.94737237144599,2.7365329557145444,7.935134041052108,1058.66992,697160,3.705277778,0.021800285,1873.200428,2002749984,6512756.047,1900033.896,0.042762567,7.93838E-06,0.68587589,1998239.475,3075269.805,3168918.119,0.547408167,4.22171E+11,4.22171E+11,17117738325,969080.2583,1812,2173484.536
1487376000,2017-02-18T00:00:00,1.9628130444723428,0.31694014059400005,0.9190324177720716,17.206019147844557,2.7782972724470043,8.056238174,1060.668805,688930,3.273657407,0.021560153,1495.905418,2007254947,6511629.649,1889686.562,0.042746847,7.69876E-06,0.66517325,2002012.369,3086602.465,3254025.027,0.574443975,4.33509E+11,4.4078E+11,17152060499,961959.755,1806,2164490.401
1487462400,2017-02-19T00:00:00,1.9626416453890287,0.316912464,0.9189521649357734,17.204516663480227,2.7780546626849523,8.055534677826987,1058.7864,592596,2.91244213,0.021458976,1907.897633,2004475400,6516041.336,1872754.008,0.042757277,7.52817E-06,0.650433704,1773467.221,3078964.348,2936112.564,0.5415755,4.4078E+11,4.4078E+11,17123393629,930902.3881,1831,1909746.571
1487548800,2017-02-20T00:00:00,1.9470646448485718,0.314397209,0.9116586692517858,17.067968676742577,2.7560059310259004,7.991599894661155,1088.688429,656025,3.268483796,0.021287027,1833.495962,2061935659,6529108.988,1876961.522,0.042730097,7.81265E-06,0.675013207,2014073.594,3086017.47,3242870.593,0.61936524,4.4078E+11,4.4078E+11,17609003081,947068.0068,1849,2188980.48
1487635200,2017-02-21T00:00:00,1.901273671705029,0.30700323,0.8902183242944498,16.66656500616628,2.6911903154247723,7.803653830765145,1128.855293,644640,3.231041667,0.021957035,2025.216402,2137853976,6611086.848,1885718.942,0.042790612,8.18211E-06,0.706934415,1947275.381,3088466.885,3023757.715,0.681765469,4.4078E+11,4.4078E+11,18260629743,954251.9058,1947,2137598.393
1487721600,2017-02-22T00:00:00,1.9106150487209146,0.30851160474399997,0.8945921633253279,16.748451517087535,2.7044127271859044,7.841994903709824,1129.701791,627239,3.232083333,0.021900104,2246.57847,2136826603,6598107.574,1905318.891,0.042929432,8.24425E-06,0.712303378,1948735.589,3099400.984,3023757.715,0.734452197,4.4078E+11,4.4078E+11,18276271622,969897.3043,1938,2153832.834
1487808000,2017-02-23T00:00:00,1.920928522034743,0.310176946,0.899421159,16.838859424156556,2.7190111092671523,7.884325882532971,1188.861786,702266,3.802106481,0.021879898,2431.641365,2249084424,6667711.978,1920740.296,0.043069183,8.73997E-06,0.755133045,2229115.848,3111937.018,3286693.168,0.769477117,4.4078E+11,4.4078E+11,19235588833,967386.12,2026,2481890.62
1487894400,2017-02-24T00:00:00,1.9561857854701716,0.315870021,0.9159293887387564,17.147924595431522,2.768916605418432,8.029037021683939,1185.488892,763642,3.98068287,0.022000047,2112.984416,2242891686,6678451.32,1944292.861,0.043057947,8.6866E-06,0.750522614,2415433.617,3133967.943,3571539.91,0.770758824,4.4078E+11,4.4078E+11,19183431396,971158.4724,2038,2680521.47
1487980800,2017-02-25T00:00:00,1.9916652993901713,0.32159898355200006,0.9325416807505211,17.458938014454244,2.8191366898168324,8.174660373,1151.604737,741893,3.722326389,0.022912844,1396.14585,2180024920,6632283.158,1926770.976,0.042903021,8.29045E-06,0.716295056,2403974.888,3155013.512,3659185.061,0.674985093,4.4078E+11,4.4078E+11,18637526263,966342.9222,1990,2621056.169
1488067200,2017-02-26T00:00:00,2.0760904210405715,0.33523131088999997,0.9720713873059034,18.19900863084165,2.9386376712617404,8.521177781123551,1181.710866,663264,3.13880787,0.023140083,1484.141033,2237930717,6681141.254,1913030.529,0.042693184,8.38258E-06,0.724254559,2629306.677,3174326.064,3900209.227,0.720658854,4.4078E+11,4.4078E+11,19127391990,921743.8371,2042,2824744.313
1488153600,2017-02-27T00:00:00,2.0684154235148573,0.333992011,0.9684777839556933,18.13172960253124,2.927773965,8.489676254155608,1194.15245,661526,3.277777778,0.023116772,2243.363337,2261050807,6696162.573,1916130.313,0.042806677,8.75268E-06,0.756231832,2149474.41,3180526.41,3155225.442,0.835478482,4.4078E+11,4.4078E+11,19330923263,945158.7847,2062,2386081.916
1488240000,2017-02-28T00:00:00,2.097196704,0.338639393,0.9819538149697943,18.384026304129282,2.9685129197217477,8.607807142025218,1188.399941,704366,3.794444444,0.023051105,2063.765827,2251261124,6681181.126,1923774.782,0.042951416,8.76781E-06,0.757539119,2272814.887,3183532.987,3352427.032,0.8137498,4.4078E+11,4.4078E+11,19240074535,968239.6667,2041,2539594.621
1488326400,2017-03-01T00:00:00,2.108709217,0.340498346,0.9873442281954706,18.48494500012112,2.984808504156696,8.655059504361496,1228.459651,680418,3.631111111,0.023465664,2404.892669,2326740255,6720451.466,1931793.615,0.043163759,9.15235E-06,0.790763169,2211227.371,3194942.481,3155225.442,0.904632989,4.4078E+11,4.4078E+11,19890848403,979150.1181,2091,2495036.069
1488412800,2017-03-02T00:00:00,2.122140485007086,0.342667125,0.9936330443087898,18.602683491572115,3.003820021396656,8.710187266410854,1262.931467,735015,3.82931713,0.022408052,3145.649993,2391931846,6776318.447,1948100.324,0.043318866,9.41104E-06,0.813114091,2478503.005,3215195.724,3440072.183,0.963171446,4.4078E+11,4.4078E+11,20451484174,955603.2357,2149,2797171.167
1488499200,2017-03-03T00:00:00,2.102683103094514,0.33952529518600005,0.9845226683649456,18.432120081726513,2.9762787376004765,8.630325711,1289.363191,732359,3.879224537,0.022429637,2900.970692,2441400074,6809170.64,1984289.924,0.043454162,9.56479E-06,0.826397953,2433673.023,3201820.988,3349345.387,0.997177956,4.46208E+11,4.60769E+11,20881944223,985293.6291,2184,2767892.173
1488585600,2017-03-04T00:00:00,2.047012859475086,0.330536087,0.9584566307789372,17.944114726158602,2.8974793397465164,8.401830825408162,1268.940664,626694,3.095868056,0.022769721,2381.82225,2402877018,6787824.98,1989112.585,0.043625831,9.08826E-06,0.785225947,2093752.096,3200373.297,3023455.912,1.048081313,4.60769E+11,4.60769E+11,20553283951,985893.8182,2154,2374096.03
1488672000,2017-03-05T00:00:00,2.0003228577264003,0.32299694,0.9365953407728825,17.534830170829622,2.831391178739928,8.210194757215087,1276.273683,695966,3.222986111,0.022772416,1807.574821,2417862059,6790944.481,1984550.866,0.043288256,9.01618E-06,0.778997559,2345152.892,3215587.241,3367030.447,0.997448902,4.60769E+11,4.60769E+11,20674403462,983250.0748,2158,2622908.498
1488758400,2017-03-06T00:00:00,2.008841583943543,0.32437247950799997,0.9405839965308658,17.609505324849096,2.843449155367128,8.245159313589568,1282.254657,675606,3.321979167,0.022692208,2730.941152,2428611307,6817486.984,1983530.864,0.043608353,9.18549E-06,0.793626494,2276002.016,3229852.233,3252505.602,1.063597187,4.60769E+11,4.60769E+11,20773565473,965594.993,2174,2581274.616
1488844800,2017-03-07T00:00:00,2.0221550009533718,0.326522229,0.9468176324126976,17.726210738357256,2.8622938590282963,8.299803365729707,1234.476462,738688,3.790590278,0.023698172,2492.356591,2338694018,6767225.441,1997163.288,0.043539329,8.8932E-06,0.7683728,2360936.234,3235440.648,3504460.261,1.013095018,4.60769E+11,4.60769E+11,20001880904,974856.6209,2100,2692731.944
1488931200,2017-03-08T00:00:00,2.0306737271705146,0.32789776815599997,0.9508062881706808,17.80088589237673,2.874351835655496,8.334767922104188,1152.139389,686030,3.454050926,0.027412376,2485.081689,2181354845,6683184.945,2028576.081,0.043569683,8.2446E-06,0.712333481,2045047.416,3256414.948,3252505.602,0.910837457,4.60769E+11,4.60769E+11,18669841119,979431.0493,1996,2316868.638
1489017600,2017-03-09T00:00:00,2.026283299325829,0.327188835,0.9487505928875674,17.762399401890214,2.8681373295209878,8.316747697252415,1193.455527,705017,3.527800926,0.027625688,2233.664366,2260505926,6726096.122,2024902.956,0.043606596,8.50331E-06,0.734686209,2207892.724,3263782.192,3389935.416,0.927310434,4.60769E+11,4.60769E+11,19341556301,991813.4054,2045,2490538.799
1489104000,2017-03-10T00:00:00,2.045883874,0.330353787,0.9579280149857647,17.934218042120815,2.8958812983848157,8.397196979365214,1098.530149,747049,3.564664352,0.031870446,2228.9319,2080246146,6601354.327,2028665.231,0.04348179,7.84695E-06,0.677976027,2142133.791,3280755.129,3573175.168,0.910406323,4.60769E+11,4.60769E+11,17805304675,991810.891,1897,2422527.103
1489190400,2017-03-11T00:00:00,2.0799819412076572,0.335859684,0.9738934829955758,18.233121696626323,2.944145989996596,8.537150271939216,1176.822921,690924,3.221886574,0.03134368,2218.48291,2229577633,6726526.938,2026723.831,0.043363313,8.30956E-06,0.717945833,2191832.691,3276294.143,3412840.385,0.928264232,4.60769E+11,4.60769E+11,19076489140,997569.557,2039,2450234.534
1489276800,2017-03-12T00:00:00,2.0960280846740575,0.338450693,0.9814066417588992,18.373782190252786,2.9668587780288243,8.603010622,1231.748357,598360,2.566377315,0.032142694,2002.882092,2334164741,6794702.549,1986068.959,0.043093169,8.53433E-06,0.737366334,2386512.441,3291804.041,3550270.199,1.043305213,4.60769E+11,4.60769E+11,19969225806,960152.4452,2106,2617849.722
1489363200,2017-03-13T00:00:00,2.102045398325486,0.339422323,0.9842240809078489,18.426529961721208,2.9753760874854245,8.627708293238204,1239.396296,681914,3.136261574,0.03211076,2940.523653,2349930920,6785367.692,2009513.459,0.043332268,8.78959E-06,0.759420907,2246405.787,3305275.272,3321220.509,1.01780806,4.60769E+11,4.60769E+11,20095461364,975970.3655,2108,2522204.29
1489449600,2017-03-14T00:00:00,2.108062711976914,0.340393954,0.9870415200567985,18.479277733189633,2.9838933969420247,8.652405964817895,1246.536565,747825,3.626909722,0.032034253,3077.229088,2363135663,6805740.256,2018321.674,0.043388675,8.9059E-06,0.769469484,2430746.302,3326445.452,3573175.168,1.017034299,4.60769E+11,4.60769E+11,20213663790,968845.6795,2123,2749449.255
1489536000,2017-03-15T00:00:00,2.1080627119769146,0.340393954,0.9870415200567983,18.479277733189633,2.983893396942024,8.652405964817895,1258.651381,673841,3.376354167,0.031935462,2828.306436,2386922175,6830133.574,2053735.096,0.043534094,9.01756E-06,0.779117236,2234106.202,3320837.216,3252505.602,1.028315023,4.60769E+11,4.60769E+11,20412350080,984009.5,2160,2534083.176
1489622400,2017-03-16T00:00:00,2.118091541791886,0.342013333,0.9917372396711723,18.567190455347674,2.9980888755176522,8.693568642957498,1178.02075,729304,3.74875,0.034645281,3787.108421,2234495795,6736148.349,2093311.951,0.043668847,8.45985E-06,0.730930816,2252964.685,3319430.227,3504460.261,0.952642588,4.60769E+11,4.60769E+11,19106964811,988272.9281,2030,2561517.998
1489708800,2017-03-17T00:00:00,2.1205166816341716,0.342404926,0.9928727437065505,18.58844923120515,3.001521581158212,8.703522471331622,1072.082538,711639,3.4075,0.039105897,3408.696387,2033501250,6617550.877,2124146.912,0.043428379,7.48089E-06,0.646349073,2063758.886,3342223.083,3600869.263,0.895558623,4.70371E+11,4.75705E+11,17390758588,993909.2922,1869,2327418.509
1489795200,2017-03-18T00:00:00,2.1467704973760005,0.34664419271999997,1.0051653600741177,18.81859017999802,3.038682993,8.811279546409716,962.5690562,689478,3.051863426,0.043699712,2346.983578,1826698454,6077142.803,2183759.936,0.043355041,6.5388E-06,0.564952075,1889041.773,3360347.384,3712647.139,0.790447285,4.75705E+11,4.75705E+11,15616177573,943654.8471,1299,2097467.703
1489881600,2017-03-19T00:00:00,2.1775559812330285,0.35161519880200004,1.0195798035388615,19.088455731488732,3.0822588326983325,8.937636557821659,1020.220254,664913,3.068275463,0.044900929,2037.484588,1935961275,6594016.526,2191660.04,0.043295361,6.87901E-06,0.594346253,2104204.273,3384777.667,3901826.611,0.810383121,4.75705E+11,4.75705E+11,16553582294,878834.503,1806,2319036.028
1489968000,2017-03-20T00:00:00,2.1683463782633146,0.350128102,1.0152676640267395,19.007724351856215,3.069222942763152,8.899836342858398,1037.756346,658172,3.262789352,0.04502234,2375.1835,1969246354,6606322.264,2200790.434,0.043545603,7.25601E-06,0.626918946,1764185.788,3383511.867,3216051.025,0.893980352,4.75705E+11,4.75705E+11,16839878321,989773.0441,1836,2016203.319
1490054400,2017-03-21T00:00:00,2.1494980484962287,0.34708461695600007,1.006442459748832,18.842499893117942,3.0425437522362957,8.822474602158263,1111.818264,686680,3.29912037,0.046782172,2917.017131,2110711513,6711810.405,2230342.137,0.043465523,7.75887E-06,0.67036643,1973477.418,3397572.636,3357935.629,0.973779141,4.75705E+11,4.75705E+11,18043669246,981986.3169,1945,2251047.319
1490140800,2017-03-22T00:00:00,2.1939338278556577,0.35425976906600004,1.0272482730458699,19.232023934982692,3.105441135632556,9.004858361520096,1037.30257,742361,3.664085648,0.048247657,2750.187621,1969851376,6594244.735,2286921.767,0.04339107,7.18739E-06,0.620990376,2061638.858,3414808.35,3759942.007,0.863135801,4.75705E+11,4.75705E+11,16836417663,980524.5535,1835,2334887.8
1490227200,2017-03-23T00:00:00,2.193527507,0.354194159,1.0270580246626766,19.22846212664953,3.1048660018789564,9.003190644193023,1028.172856,680140,3.338576389,0.047727595,2651.076155,1947043734,6581741.515,2303293.489,0.043485929,7.0956E-06,0.613059841,1902119.784,3430677.1,3499820.233,0.844087078,4.75705E+11,4.75705E+11,16690135753,966780.1824,1823,2145599.234
1490313600,2017-03-24T00:00:00,2.242660740408686,0.36212782076800004,1.0500632896773783,19.65916405042254,3.1744124768522886,9.204854797311897,935.0634962,702675,3.329710648,0.050572185,4777.714978,1771045801,6053290.347,2400032.983,0.043420748,6.32183E-06,0.546206426,2057139.692,3468616.789,4161948.385,0.75131396,4.75705E+11,4.75705E+11,15180766239,867408.9886,1288,2273282.951
1490400000,2017-03-25T00:00:00,2.1929618891821714,0.35410282779200003,1.026793189892874,19.223503920570916,3.1040653884246723,9.000869102600934,968.5433293,622498,2.845925926,0.050031938,3861.815014,1835369084,6103571.444,2387854.859,0.043473606,6.57646E-06,0.568205929,1610203.285,3463897.308,3145108.723,0.71929553,4.75705E+11,4.75705E+11,15725921903,943283.2857,1334,1787069.424
1490486400,2017-03-26T00:00:00,2.1950326804878864,0.354437203,1.027762780117349,19.241656477156805,3.106996525372572,9.009368530508679,962.9580546,573816,2.477928241,0.050026728,1891.197912,1825236659,6103065.55,2389634.95,0.043493804,6.31615E-06,0.545715392,1998137.963,3475695.112,3925474.045,0.672855455,4.75705E+11,4.75705E+11,15637233759,658239.6024,1325,2142191.606
1490572800,2017-03-27T00:00:00,2.1867495327788573,0.353099704,1.0238844274198111,19.169046404339465,3.095272002,8.975370890762063,1042.919198,610984,2.771597222,0.052263554,2958.619259,1976410163,6603781.144,2380752.275,0.043950935,7.15961E-06,0.618590215,1720816.676,3457770.987,3121461.289,0.877321768,4.75705E+11,4.75705E+11,16937423478,924213.3333,1842,1930905.411
1490659200,2017-03-28T00:00:00,2.213669723427086,0.35744657156599996,1.036489055235996,19.405028795561837,3.1333766463475565,9.085863058,1045.162932,738882,3.405104167,0.051986905,2343.344813,1980104219,6612510.756,2414068.965,0.043910787,7.15869E-06,0.618510781,2025003.18,3449942.421,3665352.271,0.822759668,4.75705E+11,4.75705E+11,16975887613,985669.129,1842,2267059.897
1490745600,2017-03-29T00:00:00,2.170183237,0.35042470412599996,1.0161277220247353,19.023826258704776,3.0718229563685164,8.907375611268831,1039.688616,677629,3.257268519,0.051914196,2114.21976,1964412890,6601928.944,2424983.65,0.044034808,7.14239E-06,0.617102821,1793462.862,3453546.436,3263345.893,0.782996343,4.75705E+11,4.75705E+11,16888765398,973183.4855,1847,2013819.957
1490832000,2017-03-30T00:00:00,2.0484554388312004,0.35668303418999997,0.9905881237775906,17.95676038,3.1266834777095402,8.683495493,1037.987661,689337,3.311064815,0.051917017,2378.877695,1962128174,6614272.238,2433408.701,0.043813484,6.87634E-06,0.594115749,2127874.706,3473212.793,3942417.727,0.749373439,4.83585E+11,4.99636E+11,16863262866,962547.3476,1862,2342252.462
1490918400,2017-03-31T00:00:00,1.8411245040706288,0.34524450239999993,0.9202643575765193,16.13929740268313,3.0264133080384004,8.067037358515767,1081.743531,634568,3.059652778,0.052141343,3298.954294,2045439566,6680393.209,2474507.548,0.043895679,7.10042E-06,0.613476394,1825442.209,3479805.277,3352999.966,0.87588658,4.99636E+11,4.99636E+11,17575951028,960534.5407,1902,2056986.33
1491004800,2017-04-01T00:00:00,1.7193456276966859,0.3467189515844914,0.868722007,15.07178377238915,3.0393383295896514,7.615217110400942,1089.524772,642373,2.955069444,0.051842089,2090.803932,2059430034,6691170.164,2456708.893,0.043832604,7.08641E-06,0.612266181,1797715.874,3474419.166,3278488.856,0.820905613,4.99636E+11,4.99636E+11,17704176777,967178.6742,1909,2007307.853
1491091200,2017-04-02T00:00:00,1.5594924008454856,0.3462090639541114,0.800431248,13.670510385811529,3.0348686546217403,7.016580321357376,1105.562956,648586,2.775092593,0.051749956,2060.860925,2090919405,6702370.303,2421835.137,0.043867951,7.01551E-06,0.606139837,2183486.838,3493582.714,3924251.812,0.813947304,4.99636E+11,4.99636E+11,17966971909,823124.519,1926,2378645.355
1491177600,2017-04-03T00:00:00,1.4909961976985142,0.36333332080954717,0.7756627580051172,13.070072669025178,3.18497989,6.799459736672857,1144.664771,736529,3.37119213,0.052210161,2637.255619,2165594767,6776938.447,2394097.723,0.044002861,7.34883E-06,0.634939119,2518262.496,3538511.466,4371318.475,0.883227661,4.99636E+11,4.99636E+11,18604950334,879300.642,2021,2775521.1
1491264000,2017-04-04T00:00:00,1.315512707866971,0.3550149821255971,0.6986842628518461,11.53178439716187,3.112061333312984,6.124666248159284,1141.921919,634031,2.953587963,0.052181837,2897.044864,2160077143,6781227.73,2400959.552,0.043961318,7.50974E-06,0.648841474,1784252.998,3529764.771,3104629.598,0.901914057,4.99636E+11,4.99636E+11,18562153298,977788.936,2018,2014412.446
1491350400,2017-04-05T00:00:00,1.2182970894006857,0.3652598969255972,0.6598877921063976,10.67959228568641,3.2018682564497847,5.784576385604682,1135.811644,739640,3.683854167,0.052158409,2266.36481,2148952242,6773297.28,2408011.971,0.043949203,7.38596E-06,0.638146806,2300018.579,3555467.916,4023599.96,0.840846675,4.99636E+11,4.99636E+11,18465129661,966908.5247,2005,2567647.463
1491436800,2017-04-06T00:00:00,1.204642837,0.36068156806329005,0.6281381430306794,10.55989910971705,3.1617346256428003,5.506258961806935,1194.596459,700828,3.338611111,0.052671112,2469.609863,2259992462,6846991.281,2390400.255,0.043925287,7.79149E-06,0.673184963,2195070.994,3560354.054,3651044.408,0.910909124,4.99636E+11,4.99636E+11,19423001888,977747.7959,2086,2457828.196
1491523200,2017-04-07T00:00:00,1.3998587122655999,0.369658775,0.6537142889923534,12.27116147172025,3.240428824,5.730459457306971,1191.731451,717479,3.42349537,0.051088884,2284.384806,2253856162,6857914.496,2373261.453,0.043828893,7.71899E-06,0.666920894,2413256.188,3586057.2,4023599.96,0.913373318,4.99636E+11,4.99636E+11,19378832835,976045.6358,2086,2683422.882
1491609600,2017-04-08T00:00:00,1.5441923524333714,0.3713991652405414,0.6827723026061727,13.536390161430933,3.2556850824985863,5.985182005,1184.41772,599739,2.641435185,0.050693417,1791.307989,2240900470,6850446.6,2357360.792,0.043809083,7.59254E-06,0.655995217,2028315.346,3586481.82,3402674.04,0.893096789,4.99636E+11,4.99636E+11,19261932037,976254.9416,2081,2232137.895
1491696000,2017-04-09T00:00:00,1.706113507079314,0.3717472426674128,0.7136798422820944,14.955791003057271,3.258736329222541,6.256117497444839,1213.63414,654193,2.728298611,0.048395116,1771.239983,2296793775,6881488.382,2359299.907,0.043586831,7.65757E-06,0.661614005,2412097.853,3599012.276,3949088.849,0.851308245,4.99636E+11,4.99636E+11,19739484515,924892.3208,2116,2612772.489
1491782400,2017-04-10T00:00:00,1.8209848658787426,0.36165298327366996,0.7247051853520523,15.96275333429306,3.1702500513769913,6.352765655,1211.649876,691112,3.185023148,0.046788651,2363.689191,2293132332,6878682.703,2348669.48,0.043872714,7.82346E-06,0.675946885,2226406.648,3606952.41,3651044.408,0.877608045,4.99636E+11,4.99636E+11,19709437324,918204.619,2120,2467912.095
1491868800,2017-04-11T00:00:00,2.038714600006286,0.37627225902687134,0.7811832021594185,17.87137218,3.2984026226295553,6.847851950129462,1229.784933,754368,3.57412037,0.046108678,2319.681428,2329586772,6894240.496,2342466.418,0.043967684,7.94065E-06,0.686072087,2567176.047,3626869.575,4147785.144,0.901878088,4.99636E+11,4.99636E+11,20007000414,962807.6587,2141,2845679.608
1491955200,2017-04-12T00:00:00,2.1590058435281145,0.3693106992778657,0.7965331931642358,18.925845224367453,3.2373775898697708,6.982409971277691,1216.114368,687363,3.1996875,0.046136618,2534.343441,2303694986,6872592.033,2355210.93,0.044072196,7.93076E-06,0.685217506,2158603.003,3633724.199,3526859.224,0.933477589,4.99636E+11,4.99636E+11,19786756714,982567.0423,2114,2416665.683
1492041600,2017-04-13T00:00:00,2.2746383643058286,0.3640306770947942,0.812777101,19.939479901504892,3.1910929154129666,7.124804067719796,1172.55834,611405,2.647384259,0.04657716,2739.311076,2216231248,6824686.533,2367170.767,0.044374957,7.48665E-06,0.646846742,1861436.364,3623761.341,3274289.421,1.121508298,5.18641E+11,5.20809E+11,19079940944,972987.5039,2065,2117963.443
1492128000,2017-04-14T00:00:00,2.237425550556686,0.35807517841057285,0.7994801641051502,19.613272376179907,3.1388870139470817,7.008243118545748,1174.333234,696528,3.31837963,0.046530216,2398.969009,2217582441,6822238.256,2366108.008,0.044481984,7.43475E-06,0.642362399,2040403.993,3635299.372,3598646.527,0.946019027,5.20809E+11,5.20809E+11,19110862530,995114.1007,2064,2311635.216
1492214400,2017-04-15T00:00:00,2.2795250727538288,0.36481274065839425,0.8145232268370236,19.982316787760062,3.1979484846114845,7.140110606453349,1175.562189,681237,3.111296296,0.044938605,1779.23948,2219559639,6832594.958,2356378.198,0.044344551,7.26943E-06,0.628078743,2204179.104,3647931.746,3883431.504,0.873912539,5.20809E+11,5.20809E+11,19133066482,986201.94,2069,2439100.777
1492300800,2017-04-16T00:00:00,2.2647070077037714,0.36244127346692573,0.8092284142006912,19.85242162953126,3.177160203211071,7.093696278883259,1173.69138,589650,2.45787037,0.041278885,1936.838764,2216892361,6829458.28,2299023.453,0.044104732,7.13232E-06,0.616232714,2141986.768,3653898.549,3779873.33,0.881968507,5.20809E+11,5.20809E+11,19104759790,930578.9521,2065,2329281.601
1492387200,2017-04-17T00:00:00,2.257851438432343,0.36134411553496143,0.8067787721802933,19.79232570929792,3.167542516779472,7.072222717,1191.901201,613136,2.883761574,0.035618642,2641.716865,2249399113,6853835.508,2283349.548,0.044316411,7.36493E-06,0.636329654,2056029.573,3649235.544,3572756.984,0.872629075,5.20809E+11,5.20809E+11,19403226165,927952.8116,2099,2273451.215
1492473600,2017-04-18T00:00:00,2.225633699945486,0.35618802332273286,0.7952666828300304,19.50990501372213,3.122344212447076,6.9713077416880465,1202.131458,713650,3.542766204,0.034294028,2986.339661,2268306449,6844574.787,2264074.357,0.044563546,7.53035E-06,0.65062241,2193889.911,3645170.434,3779873.33,0.866987001,5.20809E+11,5.20809E+11,19571960689,960703.4452,2102,2459270.297
1492560000,2017-04-19T00:00:00,2.2409885638412574,0.3586453992240585,0.8007533052135771,19.644505750632465,3.143885569598097,7.0194034735022175,1209.560909,718648,3.578541667,0.034224876,2377.142407,2283109163,6855574.833,2264974.981,0.044654935,7.55535E-06,0.652782408,2162090.125,3661375.557,3702204.7,0.823594779,5.20809E+11,5.20809E+11,19695082030,984202.7622,2116,2416734.1
1492646400,2017-04-20T00:00:00,2.2671251069869713,0.36282826347516567,0.8100924529667071,19.873618687847795,3.180552557623303,7.101270442706154,1235.803075,687821,3.089895833,0.032210081,3148.541092,2333360751,6884824.162,2243892.433,0.044843595,7.82214E-06,0.675833099,2131760.304,3668536.268,3572756.984,1.059408541,5.20809E+11,5.20809E+11,20124510672,974005.4565,2145,2414587.423
1492732800,2017-04-21T00:00:00,2.330604591628114,0.3729874519150371,0.8327750350913209,20.430079850212053,3.2696080034872153,7.300105957610518,1247.33607,782123,3.745173611,0.029125271,2161.355521,2356066190,6896055.599,2221367.404,0.044714774,7.76771E-06,0.671129797,2603814.047,3687323.326,4323553.741,0.920480053,5.20809E+11,5.20809E+11,20314924260,969953.8144,2156,2901665.744
1492819200,2017-04-22T00:00:00,2.3192689674942857,0.3711733108218928,0.8287245733271326,20.330711769054915,3.2537052426647124,7.264599609785646,1243.550393,691453,3.158356481,0.029041482,2004.041915,2348787227,6902839.779,2153240.88,0.044655423,7.65428E-06,0.661329541,2253935.087,3695795.445,3753983.787,0.838037283,5.20809E+11,5.20809E+11,20255522193,979915.1379,2151,2482620.376
1492905600,2017-04-23T00:00:00,2.335138860546857,0.37371311143547853,0.8343952266808695,20.469827251553756,3.275969134843405,7.314308557084503,1250.001483,637701,2.791134259,0.021870978,2119.73871,2362024324,6928177.267,2125121.17,0.044533037,7.5936E-06,0.656086869,2390627.837,3689100.503,3961100.134,0.863340215,5.20809E+11,5.20809E+11,20362991160,936612.4444,2192,2598825.783
1492992000,2017-04-24T00:00:00,2.303399118226286,0.3686335172155428,0.8230539356185627,20.19159667037162,3.2314414119114483,7.214890799632321,1257.239442,616696,2.647511574,0.021341134,3249.092734,2376210509,6940883.174,2123896.935,0.044836003,7.90442E-06,0.682941826,1948721.135,3691273.658,3210303.377,1.065506626,5.20809E+11,5.20809E+11,20482848937,976706.9597,2215,2192450.449
1493078400,2017-04-25T00:00:00,2.3079333871450283,0.3693591767359843,0.8246741272081114,20.231344071713323,3.237802543267638,7.229093399106304,1279.864717,740074,3.747152778,0.021223902,4371.192432,2419352156,6932029.363,2077009.601,0.045139227,8.19906E-06,0.708399114,2367749.727,3688146.271,3831652.417,1.070533339,5.20809E+11,5.20809E+11,20853825941,965996.6824,2232,2714339.178
1493164800,2017-04-26T00:00:00,2.3306046354126857,0.37298745892227286,0.8327750507364878,20.430080234027606,3.2696080649126436,7.300106094756052,1296.485457,769382,3.860277778,0.016594274,2984.366417,2448773382,6932959.827,2082793.774,0.045247481,8.20172E-06,0.708628967,2479528.437,3716134.232,3961100.134,0.981692267,5.20809E+11,5.20809E+11,21127120045,971856.0719,2253,2806950.296
1493251200,2017-04-27T00:00:00,2.3516938420316573,0.37636255286483855,0.8403106768333597,20.61494821924951,3.299194138413174,7.366163393121229,1345.889956,718553,3.453993056,0.017446373,3914.508585,2543614968,6985949.461,2049603.937,0.045230321,8.55882E-06,0.739482214,2473072.794,3721075.364,3813586.225,1.162792638,5.21879E+11,5.21975E+11,21934673310,967638,2319,2820079.186
1493337600,2017-04-28T00:00:00,2.282103143,0.365225332,0.8154444267851294,20.004916154581558,3.201565262968448,7.148185845198445,1347.985156,726149,3.531701389,0.017306008,3131.616441,2546128699,6992864.195,2024091.186,0.045364353,8.62085E-06,0.744841296,2291574.764,3729925.807,3528859.199,1.103973249,5.21975E+11,5.21975E+11,21971111454,996644.9412,2323,2628440.058
1493424000,2017-04-29T00:00:00,2.346460569943886,0.3755250256291129,0.8384407164109906,20.569073356128104,3.291852374664803,7.349771320058743,1357.715253,827017,3.9615625,0.017199663,2138.295795,2564828467,7014800.625,2016660.045,0.045333823,8.45982E-06,0.730928038,2936059.236,3748142.432,4488916.48,1.007995468,5.21975E+11,5.21975E+11,22132640554,971582.5087,2339,3281074.916
1493510400,2017-04-30T00:00:00,2.3426925835666284,0.3749220011423543,0.8370943340178486,20.53604318754507,3.2865662620138774,7.337968932,1381.956372,726257,3.206944444,0.01617908,2261.472143,2609886435,7032066.466,2016519.789,0.045213042,8.5173E-06,0.735895009,2608442.653,3766978.154,3918071.61,0.991939837,5.21975E+11,5.21975E+11,22530412835,966110.3444,2355,2883289.343
1493596800,2017-05-01T00:00:00,2.4023990203340575,0.3844773550590186,0.8584287251680172,21.059429812248347,3.3703284944473566,7.524986204822838,1436.941488,713866,3.455590278,0.017128509,3068.189384,2714103528,7078347.651,2009162.942,0.04527947,9.00086E-06,0.777674497,2694265.29,3787432.663,3892124.116,1.113803031,5.21975E+11,5.21975E+11,23429544485,982788.26,2419,3026805.665
1493683200,2017-05-02T00:00:00,2.4258720604306285,0.38823395514715425,0.8668161461232237,21.26519448173489,3.4032588508199546,7.5985103369161795,1463.819068,782531,3.8390625,0.017185859,3096.731511,2762650664,7098056.024,2027682.246,0.045443682,9.28493E-06,0.802218053,2891042.66,3793281.071,4099704.069,1.199336607,5.21975E+11,5.21975E+11,23870678471,980651.6835,2454,3288856.616
1493769600,2017-05-03T00:00:00,2.3789322852157717,0.3807217640128257,0.8500435571168561,20.853720412201454,3.3374069833364297,7.451481822,1519.408944,691453,3.422731481,0.017319674,3538.957064,2862383185,7146629.871,2038315.351,0.045673232,9.75742E-06,0.843041232,2507024.758,3761739.429,3425069.222,1.286503012,5.21975E+11,5.21975E+11,24779696475,995290.2727,2530,2887474.575
1493856000,2017-05-04T00:00:00,2.4267093790608003,0.388367959,0.867115338,21.272534416846977,3.4044335261400462,7.601133053245877,1539.830052,851617,4.112372685,0.017186616,3730.062889,2900864250,7171993.396,2099097.27,0.045742223,9.82657E-06,0.849015226,3233643.108,3803557.743,4359179.01,1.315379699,5.21975E+11,5.21975E+11,25115973329,971058.2857,2549,3701009.354
1493942400,2017-05-05T00:00:00,2.410803985477714,0.3858224766397571,0.8614319995834171,21.133107736697642,3.3821198302241107,7.551312908348234,1529.850443,660727,3.101087963,0.017222799,4740.162522,2881368847,7145154.609,2136939.279,0.046054249,9.91658E-06,0.856792605,2466883.839,3781011.969,3347226.74,1.496619614,5.21975E+11,5.21975E+11,24955664080,961232.4031,2525,2867879.119
1494028800,2017-05-06T00:00:00,2.399442983806286,0.3840042741527928,0.8573724698804454,21.0335172,3.366181467223382,7.515727070971985,1573.28551,867643,4.160393519,0.015831885,2828.932992,2963945921,7192959.897,2136273.49,0.046098239,1.00101E-05,0.864873538,3303899.57,3804616.456,4359179.01,1.297061142,5.21975E+11,5.21975E+11,25667501899,964949,2581,3770138.574
1494115200,2017-05-07T00:00:00,2.4357981891548577,0.38982252211107854,0.8703629649299547,21.35220692613148,3.4171842288257146,7.629601750575984,1526.267772,790638,3.68537037,0.017291091,3062.30075,2876889870,7159662.684,2122717.879,0.045853425,9.64133E-06,0.833010851,3186083.973,3814937.508,4333231.516,1.330162108,5.21975E+11,5.21975E+11,24903613050,964818.7605,2512,3609628.871
1494201600,2017-05-08T00:00:00,2.5039641991834287,0.4007317370328643,0.8947201431477847,21.949750170041934,3.5128144068300884,7.843116774833481,1685.086496,887445,4.216585648,0.023729076,4007.749221,3177873941,7310081.696,2145869.903,0.046049092,1.07158E-05,0.92584109,3791444.617,3857200.004,4670548.939,1.462318121,5.21975E+11,5.21975E+11,27498797785,967790.9556,2759,4324186.118
1494288000,2017-05-09T00:00:00,2.4971475981805717,0.3996408155406857,0.8922844253260018,21.88999584565089,3.503251389029651,7.821765272,1719.228014,805373,3.861469907,0.023663022,4377.625071,3236608981,7322978.747,2190599.993,0.046298077,1.11007E-05,0.959096809,3331004.276,3859625.762,4021861.587,1.57764218,5.21975E+11,5.21975E+11,28059281601,987769.6516,2777,3857354.614
1494374400,2017-05-10T00:00:00,2.5556666061277715,0.40900613462622576,0.9131945226766188,22.402973469316045,3.585347776133495,8.005063186,1782.499,730268,3.592789352,0.023937463,4893.255879,3355770433,7331843.393,2199132.057,0.046401218,1.08391E-05,0.936495216,3297623.15,3874368.604,4093329.663,1.725938,5.56377E+11,5.59971E+11,29095216205,960619.3649,2813,3833383.646
1494460800,2017-05-11T00:00:00,2.5030132070489146,0.4005795412745971,0.8943803332499425,21.94141377299078,3.5114802588131186,7.840138001268996,1835.487548,703146,3.424918981,0.024123229,4656.874777,3455471395,7378859.472,2229073.986,0.046775972,1.11258E-05,0.96126701,3097385.238,3861372.468,3757901.049,1.740244829,5.59971E+11,5.59971E+11,29963230354,961251.363,2887,3612346.306
1494547200,2017-05-12T00:00:00,2.5852900387021718,0.4137470369108057,0.9237796108508584,22.662652479263237,3.626906525560123,8.097852068718623,1704.661641,742648,3.640486111,0.028625433,3823.454057,3208919868,7313741.366,2265304.609,0.047003172,1.03329E-05,0.892763609,3281473.659,3886703.521,4286790.827,1.734662238,5.59971E+11,5.59971E+11,27830857573,949541.3506,2767,3827090.85
1494633600,2017-05-13T00:00:00,2.5887014698004576,0.41429299867424857,0.9249985883911892,22.69255708427081,3.631692426378462,8.108537625837164,1779.840257,793427,3.820972222,0.02772474,3104.551976,3350826389,7350257.687,2287168.698,0.047017854,1.06646E-05,0.92142541,3515184.507,3924165.075,4398136.043,1.627742235,5.59971E+11,5.59971E+11,29061763163,959925.2025,2840,4052554.307
1494720000,2017-05-14T00:00:00,2.6090107243347433,0.4175432699241414,0.932255521,22.870588009518354,3.6601843041550235,8.172151895950995,1794.593551,894445,4.276180556,0.027647988,2436.104197,3377337918,7363452.016,2284897.381,0.047113246,1.06794E-05,0.922699109,3678916.779,3956381.986,4565153.868,1.443576404,5.59971E+11,5.59971E+11,29306338268,975155.2561,2848,4212263.404
1494806400,2017-05-15T00:00:00,2.6144069538404575,0.4184068766897485,0.9341837094753692,22.91789135736545,3.6677546810623363,8.189054397261087,1736.882846,824667,3.807916667,0.02885815,4102.132536,3265149857,7302760.53,2299697.511,0.047202265,1.04235E-05,0.900590628,3690876.048,3984673.326,4732171.692,1.735156502,5.59971E+11,5.59971E+11,28367593223,970705.3529,2783,4261749.478
1494892800,2017-05-16T00:00:00,2.583979365070286,0.41353727811259283,0.9233112790352823,22.651163114206128,3.6250677799349886,8.093746672023284,1757.026949,653146,2.674097222,0.028728311,5728.354031,3299907886,7304280.854,2298667.459,0.04747372,1.10977E-05,0.958838507,2899094.465,3981157.286,3674392.137,2.701042253,5.59971E+11,5.59971E+11,28699495338,973988.6667,2791,3523148.669
1494979200,2017-05-17T00:00:00,2.6033581711909717,0.4166386413992157,0.9302357423291215,22.821037728660055,3.6522543305055244,8.154446517,1808.746065,765393,3.704618056,0.028867329,5827.561407,3396523849,7330697.275,2353417.601,0.047662611,1.17242E-05,1.012971961,3504445.5,4005886.291,4314627.131,2.706053214,5.59971E+11,5.59971E+11,29547786219,981875.5871,2834,4370596.307
1495065600,2017-05-18T00:00:00,2.7931251666654857,0.4193694200178529,0.971525139,24.48453521098965,3.6761923358764976,8.516389369700407,1894.247265,742869,3.379479167,0.029438864,4758.448066,3556476654,7372590.266,2340164.508,0.047854255,1.20326E-05,1.039613313,3362288.895,4011649.019,3952755.178,2.558497507,5.59971E+11,5.59971E+11,30947901332,974525.8732,2919,4109336.906
1495152000,2017-05-19T00:00:00,3.0169618845466286,0.42327053032812423,1.0208798901025702,26.446687879935748,3.7103894688563375,8.949033116639129,1967.545548,805861,3.662164352,0.029675428,4494.756243,3695190152,7438025.308,2346426.39,0.047894303,1.24113E-05,1.07233296,4033468.373,4040413.992,4565153.868,2.723977953,5.59971E+11,5.59971E+11,32149470137,971320.7805,3011,4895364.961
1495238400,2017-05-20T00:00:00,3.2347020013889147,0.4260013061438671,1.067869447264608,28.355397744175225,3.7343274496571395,9.360943574721555,2048.117678,854533,4.102928241,0.029983425,4257.999145,3849533377,7727473.391,2365968.808,0.047758947,1.2642E-05,1.092268079,4224242.711,4074421.765,4592990.172,2.235682623,5.59971E+11,5.59971E+11,33470233811,967220.0606,3578,5016776.551
1495324800,2017-05-21T00:00:00,3.372047679465257,0.4193694172149586,1.0894938345940344,29.55936995819244,3.6761923113063264,9.550502954051305,2045.222493,778746,3.7109375,0.030139653,3660.440868,3840270404,7728341.963,2367995.386,0.047915285,1.26512E-05,1.093062378,3758096.331,4066701.197,4091936.698,2.228914543,5.59971E+11,5.59971E+11,33426678946,976774.5034,3574,4472742.057
1495411200,2017-05-22T00:00:00,3.4911139536735427,0.4100067552732014,1.1047733480772801,30.60310491790227,3.5941192167248834,9.684443169245437,2078.9435,781440,3.838958333,0.029913612,5588.056141,3898428005,7728333.322,2424652.483,0.04816018,1.3246E-05,1.144453687,3794071.888,4077038.417,4064100.394,2.584078898,5.59971E+11,5.59971E+11,33981601941,980481.4863,3591,4651174.681
1495497600,2017-05-23T00:00:00,3.810873793836857,0.42700615215397847,1.1862417180436975,33.40611967677388,3.743135929781776,10.398594900371052,2257.288364,872972,4.267534722,0.032086316,5393.590028,4225711147,7835875.36,2474863.632,0.048311004,1.37315E-05,1.186401195,4740305.564,4107914.447,4887381.026,2.869666621,5.85222E+11,5.95922E+11,36901498031,972750.3631,3825,5798394.692
1495584000,2017-05-24T00:00:00,4.031860186393714,0.43047308713215715,1.2345990825643158,35.34328639,3.773527081800489,10.822495557758794,2415.007227,811722,3.902152778,0.033126566,6659.345521,4513327059,7897079.482,2518729.016,0.048707475,1.46907E-05,1.269273487,4648888.911,4152971.322,4562009.633,3.385918756,5.95922E+11,5.95922E+11,39484489321,977007.3052,3953,5790437.876
1495670400,2017-05-25T00:00:00,4.146827266660629,0.4427478763542843,1.2698032427436863,36.35108781954707,3.881127884121656,11.131095225891155,2319.601379,847501,4.057106481,0.035011263,7297.762545,4335711813,7883450.52,2601382.35,0.048964565,1.41062E-05,1.218778248,4726187.809,4186203.594,4828620.586,3.305898797,5.95922E+11,5.95922E+11,37929364613,976891.8896,3901,5885017.738
1495756800,2017-05-26T00:00:00,4.142526101531486,0.44228865015451285,1.2684861795825384,36.31338381,3.8771023072544595,11.119549850220533,2279.418584,814316,3.855243056,0.035651694,6118.572067,4262814922,7857215.63,2641105.521,0.049292166,1.38772E-05,1.198992448,4359388.041,4205246.463,4532386.194,3.227053038,5.95922E+11,5.95922E+11,37276668053,958703.7386,3860,5434296.819
1495843200,2017-05-27T00:00:00,4.192897302580628,0.44766667553628425,1.283910384720604,36.75493775442179,3.924246077751068,11.254758432460813,2044.3005,892105,3.830439815,0.042386607,3628.064099,3824208093,7763500.454,2648867.697,0.048885118,1.24732E-05,1.077681714,4293031.05,4244018.181,4976737.782,3.234048209,5.95922E+11,5.95922E+11,33435937258,991468.9226,3603,5363339.305
1495929600,2017-05-28T00:00:00,4.297372075897714,0.4588212235905571,1.315901687326699,37.670763617319366,4.022026845994824,11.535194191105845,2225.700867,848084,3.514409722,0.044244415,4625.212662,4161881224,7867905.705,2620520.677,0.048720696,1.31015E-05,1.131968311,4590508.037,4289318.457,4887867.464,3.10363431,5.95922E+11,5.95922E+11,36407455223,978037.8545,3802,5532911.078
1496016000,2017-05-29T00:00:00,4.351063002510857,0.4645536889692285,1.3323424282438352,38.14141828001017,4.072277637504258,11.679313725985455,2284.715797,771791,3.78375,0.04423923,5447.976122,4272401490,7877243.717,2610408.221,0.048756584,1.40991E-05,1.218164913,4312401.068,4288792.551,4473139.316,3.476796178,5.95922E+11,5.95922E+11,37377119026,977828.8609,3859,5449021.367
1496102400,2017-05-30T00:00:00,4.405564532311714,0.47037270071620707,1.3490313846013904,38.61917869024449,4.123287094478272,11.82560911741579,2167.264478,851137,4.028969907,0.046053887,5930.586032,4054158969,7823430.042,2627825.51,0.048451854,1.33727E-05,1.155404566,4849254.269,4334943.351,5302595.613,3.669571694,5.95922E+11,5.95922E+11,35460507433,980658.4246,3720,6126643.185
1496188800,2017-05-31T00:00:00,4.444448611335429,0.47452427065261427,1.3609381090585138,38.96003652696636,4.159679756540817,11.929983464006932,2299.43261,818815,3.708402778,0.046561367,7035.350777,4298713258,7896871.101,2651010.323,0.048502608,1.43647E-05,1.241108559,4713836.851,4367147.348,4858244.025,4.106575376,5.95922E+11,5.95922E+11,37627739545,976593.2134,3891,6029608.241
1496275200,2017-06-01T00:00:00,4.471667446962857,0.47743036750592854,1.3468735479983123,39.19863684,4.185154601556969,11.806693521753203,2399.887632,837922,3.696157407,0.046822069,8523.528883,4489542728,7926452.306,2665369.257,0.048485902,1.48645E-05,1.284290357,5099761.218,4398356.701,5035984.66,4.283431608,5.95922E+11,5.95922E+11,39276677606,977793.3412,3956,6467666.535
1496361600,2017-06-02T00:00:00,4.444448611335428,0.4745242706526143,1.3193018334520001,38.96003652696636,4.159679756540817,11.564999872040234,2479.423894,723130,3.053599537,0.046758295,8073.241422,4638778583,7953125.904,2668033.234,0.048561147,1.52525E-05,1.317815909,4524948.607,4428355.131,4325022.12,4.452222638,5.95922E+11,5.95922E+11,40582896889,982051.8014,4031,5699582.958
1496448000,2017-06-03T00:00:00,4.537770361613999,0.48448803429564996,1.3225799683007913,39.77809498990832,4.247022108635668,11.593736002124738,2549.551952,879242,3.544085648,0.04680176,7779.701876,4769796686,8069222.807,2650290.033,0.04835771,1.52618E-05,1.318620415,6118924.684,4472639.175,5687700.322,4.50996892,5.95922E+11,5.95922E+11,41736862990,981052.1979,4289,7499917.757
1496534400,2017-06-04T00:00:00,4.5589721864528565,0.4867517077786786,1.3066133014144776,39.96395018644574,4.266865470387897,11.45377220019931,2524.993834,739511,3.143263889,0.046859881,6688.80042,4725215138,8053554.678,2614181.982,0.048296752,1.41927E-05,1.226250392,5081550.09,4529378.001,5049391.513,4.088211247,6.30909E+11,6.7876E+11,41339921429,982369.7391,4261,6191818.324
1496620800,2017-06-05T00:00:00,4.69816695,0.501613235,1.3246237468275386,41.18413148085981,4.397141616976488,11.611651764690205,2685.318917,767010,3.348020833,0.047534667,9136.797408,5020541749,8108588.752,2606099.674,0.048434746,1.41965E-05,1.226574181,5504903.779,4568524.737,5533581.086,4.433395595,6.7876E+11,6.7876E+11,43970314463,962903.9817,4442,6787347.69
1496707200,2017-06-06T00:00:00,4.670910310839427,0.49870310186101424,1.2936159675327947,40.94519978481843,4.3716313909136515,11.33983757139248,2871.341677,802549,3.469027778,0.047455281,7482.191343,5369619111,8191626.984,2615074.377,0.048431218,1.56523E-05,1.352355783,5419657.416,4593915.138,5094943.561,4.906243652,6.7876E+11,6.7876E+11,47021733324,991696.3377,4665,6890176.388
1496793600,2017-06-07T00:00:00,4.763984765124856,0.5086404622398785,1.2973537999759228,41.76109045108449,4.458742291994775,11.37260341058894,2706.760009,877184,3.916909722,0.047276887,7255.10078,5061354172,8127031.501,2620623.696,0.048275353,1.53425E-05,1.325594118,5582692.518,4623807.588,5567322.434,5.310891909,6.7876E+11,6.7876E+11,44332089814,992122.4,4463,7380009.869
1496880000,2017-06-08T00:00:00,4.833728798248285,0.5160868834597928,1.3163468679346437,42.372466645444476,4.524017620408544,11.539096644315086,2802.563547,823165,3.557349537,0.04739891,7476.729873,5239527327,8176535.662,2612002.167,0.048125118,1.49045E-05,1.28775253,5780287.315,4675322.95,5567322.434,4.519354609,6.7876E+11,6.7876E+11,45906967853,969813.4182,4585,7169333.551
1496966400,2017-06-09T00:00:00,4.934789574248571,0.5268769263237856,1.3438682787360172,43.25836540786298,4.618603136154305,11.780349331399927,2804.872267,762294,3.252199074,0.047327372,8554.519433,5245143609,8174067.36,2607055.949,0.048182857,1.4905E-05,1.287789762,5294196.404,4708710.08,5094943.561,4.509127562,6.7876E+11,6.7876E+11,45950079689,973539.351,4595,6561216.157
1497052800,2017-06-10T00:00:00,4.812694331366571,0.5138410784278357,1.3106186494610597,42.18807850875937,4.504330893498408,11.488883081175652,2916.32786,696034,2.925023148,0.047460098,8360.314572,5451524277,8242540.791,2617940.752,0.048202001,1.52454E-05,1.317203491,5140027.853,4742031.047,4757530.08,4.457891972,6.7876E+11,6.7876E+11,47781111554,966441.5248,4740,6266635.228
1497139200,2017-06-11T00:00:00,4.796528931,0.5121151332062857,1.3062164011973891,42.04637260869517,4.489201258,11.450292972896316,2974.214559,670073,2.604375,0.044357036,8849.904976,5561536397,8268440.499,2595536.127,0.047966533,1.52622E-05,1.31865013,5427941.571,4763345.914,4926236.821,4.746470307,6.7876E+11,6.7876E+11,48734955097,945499.4178,4790,6495982.826
1497225600,2017-06-12T00:00:00,4.721237145622285,0.5040763903514428,1.2857125396999505,41.38636481852495,4.418733637820749,11.270556123009765,2665.43327,726296,3.126689815,0.049862705,9287.424876,4983587165,8138397.097,2633965.941,0.048256649,1.3994E-05,1.209078041,4897733.634,4782073.985,4959978.169,4.069159107,6.7876E+11,6.7876E+11,43680217096,967604.4898,4446,5997000.69
1497312000,2017-06-13T00:00:00,4.6769478639968565,0.49934771849607845,1.2736514457528023,40.99812497579644,4.3772821003366245,11.164828573469064,2707.137824,768501,3.377962963,0.049854195,9106.351847,5053078073,8146036.898,2664049.016,0.048473008,1.47559E-05,1.274912338,4771330.415,4788486.525,4757530.08,4.434047558,6.7876E+11,6.7876E+11,44368428525,977141.1206,4486,6065433.799
1497398400,2017-06-14T00:00:00,4.566224627117999,0.4875260353540499,1.2434987019484978,40.02752508131639,4.273653225913603,10.900509621280532,2443.824451,740847,3.2975,0.053571533,8931.730496,4562239012,7972367.933,2705346.718,0.048618233,1.31901E-05,1.139626176,4276692.79,4788207.093,4723788.732,3.884327708,6.7876E+11,6.7876E+11,40057150815,969342.4714,4050,5383353.291
1497484800,2017-06-15T00:00:00,4.513077515419715,0.4818516319305071,1.2290253963610671,39.56163750016922,4.223911405502826,10.773636624501114,2409.886764,797366,3.396967593,0.053771265,8000.887773,4497310520,7969293.247,2696241.702,0.048603512,1.26613E-05,1.093932748,4608908.436,4837808.23,5162426.257,3.538145761,6.7876E+11,6.7876E+11,39505481201,994385.281,4041,5647347.141
1497571200,2017-06-16T00:00:00,4.499790737495143,0.4804330310746214,1.2254070699642094,39.445165604882426,4.211475950400131,10.741918375306259,2476.359095,730161,3.136828704,0.053750924,9605.054549,4621034686,7998593.675,2708196.104,0.048579254,1.2798E-05,1.105744029,4581264.326,4860444.643,4993719.517,3.470239364,6.7876E+11,6.7876E+11,40599749114,983037.3851,4119,5521775.539
1497657600,2017-06-17T00:00:00,4.519440727472571,0.48253101846918567,1.2307582602856668,39.61741741702456,4.229866907900882,10.788826909664152,2652.755363,659616,2.70318287,0.054423718,7476.309022,4950602479,8158388.733,2665157.311,0.048404578,1.32697E-05,1.146500104,4808119.096,4892260.513,4907231.276,3.502481525,6.80804E+11,7.11697E+11,43496562774,985742.9517,4469,5626141.169
1497744000,2017-06-18T00:00:00,4.546174487546571,0.4853853248433357,1.238038540750363,39.85176555783324,4.254887757576681,10.852645848217678,2508.214207,628753,2.424131944,0.055525661,7625.103459,4682648015,8119624.855,2698397.215,0.048111923,1.18375E-05,1.022762506,4546138.251,4911085.572,5129905.644,3.344729651,7.11697E+11,7.11697E+11,41131103917,936091.9931,4306,5246675.153
1497830400,2017-06-19T00:00:00,4.596342431,0.49074164881609994,1.2517005432370834,40.29153774765645,4.301841293521933,10.972406962016274,2589.642213,725338,3.104525463,0.055382707,8968.235058,4831693350,8142460.227,2719867.762,0.048180845,1.27466E-05,1.101302285,4887949.678,4936058.487,5342177.602,3.710990603,7.11697E+11,7.11697E+11,42471293997,980242.7748,4382,5883352.398
1497916800,2017-06-20T00:00:00,4.612713976758856,0.49248960376502854,1.2561589301793903,40.43505072026814,4.317163866604241,11.011489181952532,2733.226556,745087,3.154953704,0.055983917,9299.220227,5101958339,8173149.207,2730276.039,0.04850951,1.37354E-05,1.18674109,4714815.81,4962402.431,4882255.027,3.958930108,7.11697E+11,7.11697E+11,44830856447,972913.913,4480,5793972.65
1498003200,2017-06-21T00:00:00,4.642802180969142,0.4957020569637714,1.264352710804472,40.69880391837551,4.345324231,11.083315862912002,2639.261314,755305,3.236828704,0.056554151,9019.974865,4925489564,8151237.795,2728212.187,0.048562342,1.36457E-05,1.178986622,4618707.3,4992032.829,4953012.346,4.365369611,7.11697E+11,7.11697E+11,43294240942,983072.8,4405,5839535.296
1498089600,2017-06-22T00:00:00,4.610670372025714,0.49227141245935707,1.2556024048131462,40.41713648117741,4.315251201618724,11.006610680592042,2686.647514,728948,3.096145833,0.054829836,8458.864824,5013630170,8188673.486,2709084.231,0.04854467,1.37806E-05,1.190646058,4668050.056,4993041.251,4917633.687,4.437682403,7.11697E+11,7.11697E+11,44076228598,992569.9065,4467,5855161.163
1498176000,2017-06-23T00:00:00,4.698203965318285,0.5016171869630428,1.2794400209018888,41.18445595998009,4.397176260918033,11.21557122322596,2685.870471,718091,3.048587963,0.053580667,8076.856635,5009022202,8190953.911,2659095.92,0.048495085,1.28814E-05,1.112952796,5371740.942,5029660.448,5660585.539,3.524034208,7.11697E+11,7.11697E+11,44068852430,948868.5938,4477,6299964.504
1498262400,2017-06-24T00:00:00,4.7320762970159995,0.505233663,1.2886643153546697,41.481380819642254,4.428878293001487,11.296431388399037,2562.189149,638287,2.551377315,0.053787716,6833.104938,4777520180,8141979.132,2626428.535,0.048378419,1.21731E-05,1.051755943,4675995.196,5040882.572,5165284.304,3.432347576,7.11697E+11,7.11697E+11,42044207206,943995.3562,4327,5432618.464
1498348800,2017-06-25T00:00:00,4.625267923722857,0.49382996182692857,1.2595776881312777,40.54509861935457,4.328913445374856,11.041458014158781,2497.728941,537762,2.146226852,0.053914122,8779.740191,4658738026,8059615.909,2574498.336,0.048285685,1.20116E-05,1.037805799,3809036.636,5033676.248,4316196.473,3.614963235,7.11697E+11,7.11697E+11,40990257366,934704.9098,4089,4479373.728
1498435200,2017-06-26T00:00:00,4.583473326,0.489367642,1.2481959597726804,40.178727173506964,4.289796749844757,10.941685783367317,2426.365051,705488,3.021921296,0.050029052,9030.386119,4519035498,8018106.454,2573215.173,0.048325682,1.20118E-05,1.037820059,4306797.966,5035243.978,5023769.665,3.473733465,7.11697E+11,7.11697E+11,39823410571,987189.1408,3991,5213768.931
1498521600,2017-06-27T00:00:00,4.5509664380888575,0.48589695115177856,1.2393435103402832,39.89377179628691,4.2593726737964905,10.864085211642921,2530.345536,696698,3.022141204,0.048261966,7736.301775,4712611957,8132245.969,2574587.533,0.048546263,1.26573E-05,1.093589291,4143440.815,5026801.876,4634604.41,3.542194128,7.11697E+11,7.11697E+11,41534163466,990011.7481,4283,5068353.751
1498608000,2017-06-28T00:00:00,4.629911746065429,0.4943257728043643,1.2608423186579436,40.58580636600954,4.3332597244030575,11.052543765355535,2562.792264,738521,3.207847222,0.048113954,8227.454618,4772167179,8138761.937,2575403.445,0.048494412,1.25233E-05,1.082009029,5029479.818,5062845.551,5554449.56,3.537638294,7.11697E+11,7.11697E+11,42071787287,969721.5223,4331,6009964.573
1498694400,2017-06-29T00:00:00,4.541678727773143,0.4849053221896714,1.2368142314140833,39.81235572765937,4.2506800543146595,10.841913552575852,2540.443032,628876,2.686597222,0.046986214,11808.11013,4730257552,8120214.932,2600242.127,0.048281143,1.27805E-05,1.104239241,3810664.547,5027607.002,4245439.154,3.779546801,7.11697E+11,7.11697E+11,41708704321,970558.6667,4311,4687980.51
1498780800,2017-06-30T00:00:00,4.5138156624565715,0.4819304423105857,1.2292264125083516,39.5681081,4.2246022572945945,10.775398732048211,2452.712064,715545,3.083993056,0.046407799,7133.011381,4565187627,8029387.007,2630793.764,0.048214762,1.18797E-05,1.026404116,4721470.724,5047275.987,5448313.581,3.267697087,7.11697E+11,7.11697E+11,40273068763,956199.026,4107,5592171.486
1498867200,2017-07-01T00:00:00,4.597365151910572,0.4908508425702357,1.2519790561403583,40.30050292164806,4.302798485970686,10.974848406126382,2412.366213,641147,2.549386574,0.045878955,6411.57708,4489663417,8016973.695,2591984.39,0.048238188,1.10764E-05,0.95699676,4945350.737,5072803.104,5801798.164,2.755525372,7.1166E+11,7.08659E+11,39615542859,876040.8415,4065,5552302.044
1498953600,2017-07-02T00:00:00,4.900132432177714,0.5231766574035571,1.3344302605267475,42.95456090046984,4.586166578799583,11.69761566377747,2518.872187,604820,2.277928241,0.046177147,6324.910585,4689953746,8134352.945,2565727.911,0.048107505,1.12227E-05,0.969640445,5919349.64,5149395.66,6622798.791,2.552595247,7.08659E+11,7.08659E+11,41370488523,784257.4894,4357,6421733.569
1499040000,2017-07-03T00:00:00,5.026790443646571,0.5366996623408357,1.368922447336293,44.06484502900584,4.704709240079766,11.999974173349944,2551.927432,660964,2.900023148,0.045952699,7996.665427,4752117250,8136483.989,2562768.044,0.04815323,1.18612E-05,1.024808807,5422845.792,5159429.017,5988701.034,2.851301364,7.08659E+11,7.08659E+11,41918817680,801747.6588,4389,6137273.565
1499126400,2017-07-04T00:00:00,5.125922337152572,0.5472837625471857,1.3959185745448246,44.93383520747943,4.797489462,12.236622224459932,2599.74475,718284,2.9715625,0.046036145,6138.800468,4842366511,8150387.187,2558064.619,0.048342328,1.23226E-05,1.064676731,4972011.834,5170776.997,5389830.931,2.985147575,7.08659E+11,7.08659E+11,42709253032,911215.9281,4430,5738427.578
1499212800,2017-07-05T00:00:00,5.085818251436572,0.5430019351060856,1.3849972155222063,44.58228279209298,4.759954963139948,12.140885591267661,2608.104891,649605,2.720300926,0.044598221,9066.732663,4857845022,8160280.663,2573219.011,0.048030233,1.20018E-05,1.036958597,4857595.36,5161288.305,5248920.318,2.490353269,7.08659E+11,7.08659E+11,42851453106,912535.7584,4457,5442913.05
1499299200,2017-07-06T00:00:00,5.185168169700857,0.5536093133494785,1.4120527163984966,45.453184175597706,4.852939240821529,12.37805411194922,2603.195474,637761,2.653009259,0.042712455,8217.811428,4846673274,8148863.19,2575726.398,0.048056855,1.22016E-05,1.054222498,4620671.966,5158201.078,5002326.746,2.848326646,7.08659E+11,7.08659E+11,42775411503,956271.6127,4427,5273565.4
1499385600,2017-07-07T00:00:00,5.154371549102571,0.5503212240484358,1.4036660160353698,45.18322099943314,4.824115850008588,12.304536296566052,2495.780922,733315,2.818900463,0.042058482,6507.000682,4674838527,8036751.836,2582136.183,0.047968367,1.15759E-05,1.000157064,4617194.706,5146413.419,5213692.665,2.452512771,7.08659E+11,7.08659E+11,41015005023,937071.2635,4124,5214511.549
1499472000,2017-07-08T00:00:00,5.155784575305428,0.5504720898333643,1.4040508188851106,45.19560758712738,4.8254383394792715,12.30790947834688,2553.494158,630307,2.52056713,0.04174725,6453.845826,4782913846,8137299.312,2565721.45,0.047742803,1.14271E-05,0.987297282,5266581.701,5154588.097,5812562.768,2.168023825,7.08659E+11,7.08659E+11,41968715693,846947.9515,4361,5738727.426
1499558400,2017-07-09T00:00:00,4.924583429716286,0.5257872381050929,1.341088887,43.16889834489296,4.609050929229244,11.75598518,2506.173214,547682,2.148310185,0.041836089,6938.204991,4668812317,8110124.137,2542879.226,0.047752416,1.12178E-05,0.969217541,4323148.793,5146803.849,4861416.134,2.093705196,7.08659E+11,7.08659E+11,41195281328,752001.9565,4314,4711769.79
1499644800,2017-07-10T00:00:00,5.049432006330856,0.5391170535537285,1.3750883187305274,44.26332096749629,4.725900091451985,12.054024201991803,2319.366897,778061,2.943715278,0.04311718,6674.628682,4319892724,7971181.79,2539818.571,0.047948366,1.03278E-05,0.892324594,5711440.985,5219547.769,6939847.669,1.891804071,7.08659E+11,7.08659E+11,38130359539,750511.1878,3956,6192596.757
1499731200,2017-07-11T00:00:00,5.141912438314286,0.5489909914421428,1.4002730843778564,45.07400443426303,4.812455030981824,12.27479385765629,2319.167441,773747,3.114085648,0.04283607,6903.607359,4319778116,7975128.374,2548851.35,0.048028974,1.04547E-05,0.903289692,5015199.59,5258486.008,6094383.994,1.820412217,7.08659E+11,7.08659E+11,38132095672,895201.7861,3966,5504994.24
1499817600,2017-07-12T00:00:00,5.271385016838856,0.5628145016830286,1.4355317491349702,46.20896105760942,4.933631921753429,12.583871312917145,2374.886266,746872,2.958240741,0.038676542,6673.49304,4424223025,8005867.48,2563530.628,0.04802841,1.07319E-05,0.927236433,5254435.865,5300996.556,6235294.606,2.062492037,7.08659E+11,7.08659E+11,39053487322,881615.9548,4020,5781592.329
1499904000,2017-07-13T00:00:00,5.340745373641714,0.5702199586029572,1.454420332306901,46.816973945343264,4.998548157113523,12.749448633002292,2343.738348,675427,2.822974537,0.038535735,6828.371197,4366186215,7986959.126,2526814.168,0.048180638,1.06538E-05,0.92048814,4599586.508,5326770.271,5530741.543,2.01470035,7.08659E+11,7.08659E+11,38545879294,849273.8917,3990,5090981.997
1499990400,2017-07-14T00:00:00,5.350422339,0.5712531474800857,1.4570556152136775,46.901802222592025,5.007605090810431,12.772549522963095,2214.825237,647312,2.677418981,0.035313673,6832.483389,4125947232,7924487.905,2487716.7,0.048225301,9.47032E-06,0.8182358,3848258.85,5345557.837,5287415.705,2.066727354,7.65213E+11,8.04525E+11,36429580815,907047.1223,3855,4326352.822
1500076800,2017-07-15T00:00:00,5.254151347609714,0.5609744996857571,1.4308385841975775,46.057890713146755,4.917502464245347,12.542731029075965,1989.63319,624607,2.503194444,0.040070838,5289.598304,3706720225,7549900.01,2450030.205,0.048143537,8.90269E-06,0.769192295,3158542.69,5342781.357,5079131.872,3.45986799,8.04525E+11,8.04525E+11,32728766810,965660.4016,3084,3906829.099
1500163200,2017-07-16T00:00:00,5.4717127540611425,0.5842030656444714,1.4900860695073816,47.96503400209997,5.121124073439437,13.062094485301712,1910.749542,617297,2.377418981,0.040018816,5601.52939,3559220609,7525006.631,2430939.896,0.047920855,7.48642E-06,0.646826283,3893152.191,5393620.233,6518885.788,1.574587657,8.04525E+11,8.04525E+11,31435051662,845142.3865,3000,4216586.667
1500249600,2017-07-17T00:00:00,5.079101189483142,0.5698962663563714,1.4130046715934852,44.52340102700923,4.995710670879952,12.386398951188491,2215.746296,690739,2.68681713,0.047270917,8136.9352,4127482882,7945015.588,2455142.918,0.047641614,8.88027E-06,0.767254966,4099130.648,5427345.468,5918988.323,1.90506002,8.04525E+11,8.04525E+11,36456861658,947856.8649,3867,4541373.186
1500336000,2017-07-18T00:00:00,4.857002945496857,0.5769663990184285,1.3857855576200897,42.576487820225445,5.057687453795545,12.147796198097708,2303.761146,809612,3.010787037,0.04698461,6494.003286,4291928606,7981423.764,2457074.169,0.047673814,9.23325E-06,0.797752441,4751507.363,5476311.017,6598872.117,1.971149169,8.04525E+11,8.04525E+11,37909768672,959488.6182,3944,5264266.339
1500422400,2017-07-19T00:00:00,4.560373965632571,0.5730940183745857,1.3350442486781067,39.97623818273512,5.023742165071618,11.702997883912284,2257.065236,713341,2.935208333,0.046619838,6583.575168,4204435212,7965996.801,2479807.862,0.047706292,9.04384E-06,0.781388058,4203784.002,5496871.147,5958981.488,1.784264193,8.04525E+11,8.04525E+11,37145563305,936401.1879,3897,4656276.97
1500508800,2017-07-20T00:00:00,4.401753578383714,0.5863818534740571,1.324506966379326,38.58577186811164,5.140223327553585,11.61062806728117,2823.897926,660126,2.670775463,0.061842623,9413.676289,5257384012,8271336.576,2469542.067,0.047770067,1.13898E-05,0.984079038,5718393.301,5550092.4,6478892.624,2.848688534,8.04525E+11,8.04525E+11,46479908649,932130.8025,4700,6375742.423
1500595200,2017-07-21T00:00:00,4.247055130570286,0.5985959137871427,1.3134249355921142,37.229685274579126,5.247291780258094,11.513482985400472,2666.139718,744868,3.121157407,0.062428914,6464.811203,4964385690,8218910.575,2456773.95,0.04766667,1.08801E-05,0.940041931,5132318.958,5590290.232,6158947.309,2.437626142,8.04525E+11,8.04525E+11,43888421936,976520.4286,4526,5789668.724
1500681600,2017-07-22T00:00:00,4.140709217,0.617091856,1.3167201206776122,36.297457,5.409427208026514,11.542368577859948,2829.754055,633583,2.487268519,0.063291301,7086.510685,5269705654,8287688.457,2439581.89,0.047515068,1.10922E-05,0.958369322,5659508.11,5639665.986,6398906.295,2.201058077,8.04525E+11,8.04525E+11,46587404301,915983.7625,4729,6132515.491
1500768000,2017-07-23T00:00:00,3.887405555770286,0.6221362036338428,1.2824141768179709,34.07699710188233,5.453645961054266,11.241642673986332,2753.243865,536910,2.119444444,0.063514432,7388.4617,5129025074,8261621.604,2410719.73,0.047453431,1.05437E-05,0.91097845,5919474.31,5680273.943,6878824.267,1.894857801,8.04525E+11,8.04525E+11,45333705064,689369.7674,4665,6266460.67
1500854400,2017-07-24T00:00:00,3.9924705755245715,0.6389506963814856,1.3170740209961938,34.99799707,5.601041804480103,11.545470868052634,2755.159524,681339,2.823576389,0.062865798,8505.896707,5128982865,8257506.726,2406014.137,0.047465561,1.07242E-05,0.926575048,6130229.941,5745390.575,7118783.254,1.909586503,8.04525E+11,8.04525E+11,45371377699,896405.9382,4673,6596086.936
1500940800,2017-07-25T00:00:00,3.932933760186858,0.6294224884959786,1.2974334522579138,34.47609734179799,5.517517534155748,11.373301642492871,2558.692999,702031,2.805092593,0.064217073,28043.81054,4763328929,8158412.418,2478557.254,0.047787043,1.01039E-05,0.872976448,4733582.048,5798816.97,5918988.323,1.788889899,8.04525E+11,8.04525E+11,42140742568,935000.1351,4459,5167137.404
1501027200,2017-07-26T00:00:00,3.925929410941715,0.6283015199770572,1.2951227911646759,34.41469721631507,5.5076911241188835,11.353046387349547,2522.324646,652653,2.736030093,0.064037983,13602.63899,4696550193,8122245.453,2513143.578,0.047888719,9.94535E-06,0.859278172,4634771.538,5827324.486,5878995.159,1.763676063,8.04525E+11,8.04525E+11,41546403806,962675.7823,4427,5051692.213
1501113600,2017-07-27T00:00:00,3.9204601925554288,0.6274262321495143,1.2933185535840932,34.36675404794089,5.500018351022642,11.337230440718159,2665.147546,686889,2.609814815,0.064369152,8663.872728,4961041832,8160741.245,2550889.894,0.047981793,1.00553E-05,0.868774009,5130409.027,5886718.894,6416436.636,1.969170656,8.3816E+11,8.60222E+11,43904037844,928493.2273,4543,5574433.38
1501200000,2017-07-28T00:00:00,3.9428194407240005,0.631004582,1.300694634217565,34.56275521738659,5.531386167350871,11.401889163551173,2793.833485,683771,2.883240741,0.064876795,16078.78876,5200956957,8194258.396,2693948.957,0.048102322,1.04059E-05,0.89907188,5238437.784,5915379.909,6414280.018,2.121379178,8.60222E+11,8.60222E+11,46029171038,916857.9733,4636,5766898.794
1501286400,2017-07-29T00:00:00,3.970378019180572,0.6354150274281858,1.309785919188642,34.80433371613689,5.570048130435476,11.481583367607639,2706.450765,634637,2.40505787,0.065154666,20581.52722,5039521871,8150698.483,2800313.678,0.047963321,9.87973E-06,0.853608424,5311409.627,5997652.374,6713613.086,2.018253683,8.60222E+11,8.60222E+11,44594828238,871228.1911,4569,5730796.688
1501372800,2017-07-30T00:00:00,3.9184644042205714,0.6271068283311857,1.2926601640186541,34.34925896739753,5.497218457151173,11.331458997787522,2749.384528,583526,2.24462963,0.064812824,46725.28583,5120055375,8160520.549,2956473.318,0.048201259,1.0034E-05,0.866933403,5051994.07,6025575.068,6285994.418,2.049874521,8.60222E+11,8.60222E+11,45307309969,811323.8435,4615,5449538.535
1501459200,2017-07-31T00:00:00,3.8380485219360003,0.6142371570301999,1.2661318108526245,33.644333343290974,5.384402918526733,11.098911453934106,2862.611291,692282,2.5575,0.065028484,12688.77347,5326939516,8224310.947,3152309.536,0.047698817,1.06969E-05,0.924210302,5188482.965,6038864.152,6200470.684,2.45309692,8.60222E+11,8.60222E+11,47178370615,926776.3793,4816,5730538.885
1501545600,2017-08-01T00:00:00,3.8776761423685713,0.6205791187785357,1.2803893604491552,33.99170906,5.439996555212644,11.223893133697294,2727.389182,473639,1.520462963,0.065356508,18940.1424,5079814117,8179329.019,3273768.168,0.047348115,9.5943E-06,0.828947366,5079762.351,6030488.131,6371518.151,1.536834195,8.60222E+11,8.60222E+11,44954870204,722671.2685,4685,5281653.186
1501632000,2017-08-02T00:00:00,3.9320398543765718,0.6292794287716357,1.2995320469594993,34.468261363465025,5.516263472612159,11.391697923646971,2690.145672,599118,2.484201389,0.065392687,10989.08277,5007979481,8205836.597,3368246.95,0.047133698,9.74187E-06,0.841697118,5111276.777,6047524.888,6499803.752,1.675352624,8.60222E+11,8.60222E+11,44346106068,880660.4737,4685,5470866.087
1501718400,2017-08-03T00:00:00,3.8869155626314287,0.6220577856589643,1.285743363228375,34.072701822027106,5.452958549086481,11.270826322059936,2789.746312,592805,2.457824074,0.065630592,7310.80814,5193447939,8234761.772,3421259.242,0.047125833,1.01152E-05,0.873954542,4812312.389,6064568.444,5901137.617,1.624694552,8.60222E+11,8.60222E+11,45992799938,868864.6812,4783,5157326.025
1501804800,2017-08-04T00:00:00,3.9955095312737146,0.6394370475907072,1.3229907385110147,35.024636551145385,5.605305159180139,11.597336813787555,2860.272843,668144,2.711296296,0.065760483,7197.974287,5322983310,8267688.796,3559169.565,0.046821649,1.01743E-05,0.879061875,6399860.487,6144750.239,7654374.155,1.403626835,8.60222E+11,8.60222E+11,47161926534,924135.4637,4868,6728668.495
1501891200,2017-08-05T00:00:00,4.070401946,0.651422749,1.3491044223940107,35.68114345940741,5.710371819,11.826249366705898,3237.423363,642015,2.721122685,0.069343217,7919.362873,6019954714,8405093.298,3617880.453,0.046714692,1.1491E-05,0.992819083,7162799.191,6230301.028,7568850.421,1.495927111,8.60222E+11,8.60222E+11,53387777582,865868.8136,5239,7514499.135
1501977600,2017-08-06T00:00:00,4.044189611849143,0.6472277553229714,1.3415704979936116,35.451366137469584,5.673598503161167,11.76020699,3230.116709,547079,2.350520833,0.068743095,7297.4957,6028067316,8412361.241,3688178.687,0.046824384,1.14863E-05,0.99241893,5652704.241,6256066.651,5986661.35,1.420941045,8.60222E+11,8.60222E+11,53272937538,804025.0643,5243,5941276.053
1502064000,2017-08-07T00:00:00,4.074146577774857,0.6520220359263285,1.3526696075677818,35.7139689,5.715625166930196,11.857501779939179,3392.562419,692078,2.897071759,0.069096199,8771.775123,6331405639,8602319.588,3728469.337,0.046839762,1.22312E-05,1.056777359,6488275.626,6280400.079,6542565.619,1.700949597,8.60222E+11,8.60222E+11,55958573636,943680.3203,5837,6914035.217
1502150400,2017-08-08T00:00:00,4.130315877939429,0.6610113103058142,1.3713185451453946,36.206348986017034,5.794425146140767,12.02097836674453,3425.676617,786340,3.188587963,0.068891089,9988.035215,6374234678,8607932.428,3804088.703,0.046871146,1.24817E-05,1.078414621,7022637.064,6352117.747,7012946.153,1.960937812,8.60222E+11,8.60222E+11,56511797951,980758.8293,5866,7562863.666
1502236800,2017-08-09T00:00:00,4.362859543912286,0.6555185554536928,1.4039235388270703,38.24482676,5.746275657107071,12.306793741358097,3347.215432,711839,2.979733796,0.067195127,9587.683891,6230259175,8577258.83,3869425.683,0.047074341,1.1959E-05,1.033254457,5773946.62,6324385.134,6107869.283,2.085991952,8.90358E+11,9.23233E+11,55223234127,954238.4348,5778,6310983.162
1502323200,2017-08-10T00:00:00,4.653334130198572,0.6590036812157856,1.455456023263359,40.79112698532067,5.776826269537577,12.758527499926604,3437.032155,730801,3.0371875,0.0672023,11297.14457,6398425562,8587016.478,3882655.137,0.047502476,1.20887E-05,1.044465566,5757028.86,6326232.937,6149818.078,2.538915228,9.23233E+11,9.23233E+11,56710810917,981214.3731,5840,6423273.222
1502409600,2017-08-11T00:00:00,4.8505204847485714,0.6443499466802357,1.472664196577153,42.51966256930598,5.648371632598946,12.909374347195321,3660.520537,729508,3.228078704,0.067795937,14230.10394,6808761057,8642793.057,3891742.087,0.047908083,1.30195E-05,1.124886795,6588936.967,6338681.774,6608759.726,3.030302603,9.23233E+11,9.23233E+11,60404943871,953435.5903,6096,7434106.545
1502496000,2017-08-12T00:00:00,5.000978971983429,0.6251061364045143,1.4773743771171903,43.83858166840673,5.479680391721971,12.950663789809289,3871.082406,695821,3.02837963,0.067999192,11218.18173,7191199123,8712577.143,3892352.604,0.047931505,1.37372E-05,1.18689126,6532451.56,6360847.464,6195712.243,3.138463122,9.23233E+11,9.23233E+11,63886112715,992788.4667,6342,7353636.713
1502582400,2017-08-13T00:00:00,5.368302007512857,0.6363972456727286,1.549729574169928,47.05853539785771,5.578658255567139,13.58492944717359,4063.801053,717839,3.054826389,0.066790014,11214.23834,7547921066,8824876.988,3910393.467,0.047810033,1.41188E-05,1.219867145,7518031.948,6411011.487,6792336.385,2.908709453,9.23233E+11,9.23233E+11,67074148205,985006.777,6764,8285747.994
1502668800,2017-08-14T00:00:00,5.578510832442857,0.6283203694411286,1.5759533444081935,48.90122595719408,5.507856358520932,13.814807017082222,4304.603931,681161,2.991319444,0.062590699,15932.72175,7994950674,8863793.706,3935111.095,0.048221767,1.57056E-05,1.356962977,6994981.388,6440581.805,5966241.419,4.259962587,9.23233E+11,9.23233E+11,71055660578,953351.9077,7007,8095968.719
1502755200,2017-08-15T00:00:00,5.880059475171428,0.6278013715207142,1.6251300266793893,51.54460135935274,5.503306822750581,14.245889813871527,4160.030546,817719,3.57818287,0.062371453,10382.32519,7729564966,8835054.298,3963563.011,0.048405306,1.55272E-05,1.341549678,7904058.037,6455816.047,6975913.044,4.704681667,9.23233E+11,9.23233E+11,68677106425,970808.8026,6833,9358533.898
1502841600,2017-08-16T00:00:00,5.861469222030856,0.6258165299612285,1.6199920550806524,51.38163920032249,5.485907702,14.200850354836998,4364.678575,688962,3.200462963,0.058145738,15464.98428,8107076555,8883167.359,3962963.959,0.048619321,1.67205E-05,1.444653139,7092602.684,6457391.15,5966241.419,5.520565284,9.23233E+11,9.23233E+11,72062692117,973640.5,7067,8619149.396
1502928000,2017-08-17T00:00:00,6.132554656552285,0.6547597418981929,1.6949146100814008,53.757974119337334,5.739623897479558,14.857621471973557,4308.516861,863099,4.03337963,0.058413902,12110.19849,7980421850,8873248.517,3998236.428,0.04868474,1.57667E-05,1.362240847,9640306.477,6511263.929,8215055.493,4.449494604,9.23233E+11,9.23233E+11,71145078749,978675.2179,7004,11190884.15
1503014400,2017-08-18T00:00:00,6.162675282264857,0.6579756566713785,1.703239344,54.022011524333735,5.767814606381303,14.930596093546354,4108.507162,727394,3.547280093,0.059276768,12571.01453,7602971781,8831011.577,4022015.567,0.049015634,1.5283E-05,1.320447461,7652094.59,6540572.231,6838230.55,4.494280557,9.23233E+11,9.23233E+11,67850038464,959972.6644,6791,9029524.166
1503100800,2017-08-19T00:00:00,6.2590612582928555,0.6682665811426786,1.7298784872207182,54.86693099019518,5.85802485,15.164114818976817,4160.332457,708914,3.066018519,0.045032941,12133.57164,7698032415,8843050.403,4076100.164,0.048987649,1.49604E-05,1.292576814,7852627.512,6555609.773,6930018.879,4.171149584,9.23233E+11,9.23233E+11,68713761144,966473.7815,6836,8957581.722
1503187200,2017-08-20T00:00:00,6.150627084484285,0.6566892963678929,1.6999094652204187,53.916397022589244,5.756538371960947,14.901406372122192,4085.810394,627940,2.497777778,0.043455549,12344.18343,7558146593,8833953.59,4128444.143,0.048822244,1.46108E-05,1.26236881,6639441.891,6549186.243,5966241.419,4.134022794,9.23233E+11,9.23233E+11,67489563565,961366.8462,6787,7531597.082
1503273600,2017-08-21T00:00:00,6.0602652729771425,0.6470415590555714,1.6749352802201691,53.12428538291764,5.671966306681138,14.682482666410007,3992.626035,632318,2.756319444,0.043100613,13638.24132,7384943297,8750102.278,4128384.439,0.04905921,1.52023E-05,1.313479853,5739399.926,6511816.998,5277828.948,5.009204712,9.23233E+11,9.23233E+11,65956080358,976477.7043,6486,6932321.991
1503360000,2017-08-22T00:00:00,5.680745704025485,0.6065210665481627,1.5700437141025023,49.797416841487404,5.316763669361195,13.763003197822538,4074.330461,530992,2.273680556,0.042492003,11820.34591,7519370434,8822134.142,4156883.388,0.049210029,1.67558E-05,1.447703423,4532692.638,6418675.545,4084580.664,7.027726558,9.23233E+11,9.23233E+11,67310327159,998196.1348,6800,5913261.409
1503446400,2017-08-23T00:00:00,5.8554451625189134,0.6251733540138271,1.6183271263436727,51.32883229,5.480269621285209,14.186255589528637,4146.915345,839588,3.631805556,0.042434562,10709.90532,7657058724,8841633.662,4197112.688,0.049143581,1.66146E-05,1.435502587,8241994.249,6424621.843,7297172.197,7.1166371,9.23233E+11,9.23233E+11,68517713978,986504.9811,6871,10475109.57
1503532800,2017-08-24T00:00:00,5.363601325150628,0.5726602396520343,1.4823913944145135,47.01732921627041,5.019939660789732,12.994642963437627,4325.816428,542527,2.331145833,0.039353819,12283.64802,7990500478,8893535.667,4190444.088,0.048997677,1.84777E-05,1.596470027,5461343.24,6376255.3,4467992.019,8.299805363,8.89908E+11,8.88172E+11,71479081624,923254.2574,7061,7133015.338
1503619200,2017-08-25T00:00:00,5.051337235567199,0.5393204708036199,1.396087888407725,44.280022206982075,4.727683247064533,12.238106429782118,4353.131773,587663,2.463715278,0.038957091,8901.283242,8041037809,8895625.511,4194581.051,0.049419186,1.91568E-05,1.655149051,5495828.863,6328931.378,4459277.508,8.85509629,8.88172E+11,8.88172E+11,71935931729,944221.4059,7102,7380768.935
1503705600,2017-08-26T00:00:00,4.750206256706913,0.50716936,1.312861350006948,41.640308046292816,4.445846613,11.508542594160906,4341.978717,617917,2.60025463,0.038493759,8729.333908,8019345679,8896386.637,4165965.918,0.049321627,1.87248E-05,1.617819733,5698847.066,6269579.575,4635882.557,8.017266898,8.88172E+11,8.88172E+11,71757325229,998402.1048,7065,7500022.282
1503792000,2017-08-27T00:00:00,4.865349056265771,0.5194629107661557,1.344684501066754,42.64964982722575,4.553611875776121,11.787504336351166,4344.903445,753881,2.976828704,0.038141552,7258.92838,8023834196,8909306.229,4142658.662,0.048944425,1.68328E-05,1.45434996,8418250.424,6283885.097,6843445.68,5.96627705,8.88172E+11,8.88172E+11,71814078737,990802.7548,7081,9952764.949
1503878400,2017-08-28T00:00:00,4.920174735458914,0.5253165312503272,1.3598372147197517,43.130251731032835,4.604924712940368,11.920333024233344,4379.763921,661017,2.634293981,0.03714799,11252.36289,8088050521,8908650.897,4074827.706,0.049068495,1.77945E-05,1.537447293,7062369.322,6249948.423,5695512.856,7.443581594,8.88172E+11,8.88172E+11,72397327204,981321.6279,7104,8756550.824
1503964800,2017-08-29T00:00:00,5.247534407767714,0.5602680231738071,1.450312835797963,45.99988661849178,4.911309491141593,12.713442318604946,4600.456831,789243,3.205636574,0.037636434,10849.66809,8506348793,8959276.339,4086861.752,0.049195272,1.87746E-05,1.622121206,8568350.848,6259699.879,6578538.105,7.592367739,8.88172E+11,8.88172E+11,76053940776,998177.3356,7350,10671186.16
1504051200,2017-08-30T00:00:00,5.263317247584856,0.5619531232183785,1.4546748948896122,46.13823899232886,4.926081078132306,12.751680128602342,4586.632737,805068,3.191331019,0.037547433,9031.567362,8478571297,8955271.545,3917681.019,0.049071332,1.78324E-05,1.54072225,9631928.747,6300264.593,7417412.092,6.514476428,8.88172E+11,8.88172E+11,75835035217,983374.6905,7338,11428171.85
1504137600,2017-08-31T00:00:00,5.621484802697999,0.6001939068845499,1.5536651943677895,49.27793578045066,5.261299787749964,13.619429093828044,4740.356218,797023,3.256030093,0.03564784,9508.501568,8758215448,8986388.882,3839104.038,0.049132571,1.87062E-05,1.61621493,9658475.794,6327769.18,7196655.78,7.012866874,8.88172E+11,8.88172E+11,78386345982,981639.1166,7498,11631342.52
1504224000,2017-09-01T00:00:00,6.044544979,0.6453631369066357,1.6364109368812247,52.98648128674301,5.657253258123568,14.344778272700816,4918.166245,767441,3.185960648,0.035267588,9866.535797,9087015981,9028249.937,3811548.962,0.049215247,1.88512E-05,1.628743787,10697011.58,6367186.378,7682319.667,6.595483104,8.88172E+11,8.88172E+11,81337302684,971892.1667,7706,12512530.43
1504310400,2017-09-02T00:00:00,6.386470346021142,0.6818697768854713,1.6986969945760746,55.98379905322133,5.977270464178042,14.890777854453871,4595.020018,709832,2.789675926,0.038596363,8577.647889,8492945920,8969864.478,3683815.796,0.049097672,1.72393E-05,1.489479438,9419791.037,6411842.025,7240807.042,5.66424717,8.88172E+11,8.88172E+11,76002486195,802182.7378,7413,10785033.2
1504396800,2017-09-03T00:00:00,6.380675035302857,0.6812510239574285,1.6668444019778068,55.93299735946484,5.9718464760108185,14.611558027737455,4625.296314,587110,2.258368056,0.038605577,10320.10443,8550483974,8981711.743,3592526.597,0.049092729,1.70151E-05,1.470105519,8903695.405,6383339.367,6799294.418,5.596392238,8.88172E+11,8.88172E+11,76512165470,773031.9481,7436,9995680.248
1504483200,2017-09-04T00:00:00,6.647260903477714,0.7097138268210571,1.706147361392857,58.26988907988564,6.221351405913388,14.956087769969786,4374.753496,760792,3.133125,0.035066305,12058.25772,8083075695,8920945.895,3549005.112,0.049398121,1.64681E-05,1.422844667,9569773.274,6388593.384,7726470.929,5.259638575,8.88172E+11,8.88172E+11,72377228115,927680.9314,7163,10993567.96
1504569600,2017-09-05T00:00:00,6.925437524350285,0.7394141495552428,1.7443322154261538,60.708385338454605,6.481704435001258,15.290816200425663,4454.052538,780357,3.20994213,0.035016145,38452.0543,8232519618,8931764.834,3488407.684,0.049751249,1.62665E-05,1.405425929,10968104.37,6478964.629,8697798.703,4.528780472,8.88172E+11,8.88172E+11,73700143236,763560.802,7234,12224111.82
1504656000,2017-09-06T00:00:00,6.907800292737428,0.7375310600655643,1.707054491975688,60.553777366136295,6.465197272534736,14.964039676658881,4607.51653,777010,3.208460648,0.034549018,13731.72819,8514572420,8961585.889,3401774.078,0.049922062,1.68441E-05,1.455333541,9330220.973,6503647.258,7283044.486,4.577877309,9.04382E+11,9.22725E+11,76248805470,904196.0741,7379,10599258.92
1504742400,2017-09-07T00:00:00,7.022820428758285,0.7498115139370428,1.7029263171775864,61.562043878495125,6.572847731172118,14.92785209637872,4635.111876,767722,2.970196759,0.034557603,14483.33336,8567656797,8967629.677,3398698.15,0.049969863,1.63169E-05,1.409776263,10197246.13,6538979.896,8072925.277,4.612848727,9.22725E+11,9.22725E+11,76715672194,810011.875,7371,11381018.43
1504828800,2017-09-08T00:00:00,7.068071001363428,0.7546428207739142,1.713898887491516,61.95871039795181,6.615198966904132,15.02403764775063,4345.457656,809056,3.13931713,0.036689023,11137.72153,8034172715,8904751.114,3321511.582,0.049816415,1.50252E-05,1.298179063,9505688.623,6602952.799,8027056.383,3.372946576,9.22725E+11,9.22725E+11,71931114925,899068.8,7117,10420556.53
1504915200,2017-09-09T00:00:00,7.135150170764571,0.7618047201948857,1.7301645579677036,62.54672639692223,6.677980177228368,15.166622515144889,4335.59345,625612,2.532638889,0.036583952,12926.53237,8012961460,8900092.383,3253136.83,0.049468973,1.46154E-05,1.262767869,9158941.163,6656353.63,7751843.021,2.878334376,9.22725E+11,9.22725E+11,71776989942,725534.8876,7096,9788778.291
1505001600,2017-09-10T00:00:00,7.073537896702286,0.7552265094944427,1.7152245258216197,62.00663320249223,6.620315582228286,15.035658193352317,4261.843521,581564,2.308634259,0.035314255,11767.38818,7873814247,8878874.091,3222794.28,0.04945024,1.45819E-05,1.259874066,7351680.074,6647058.55,6329907.319,3.124372056,9.22725E+11,9.22725E+11,70563390453,809788.9203,7013,7974886.07
1505088000,2017-09-11T00:00:00,7.106972275596857,0.7587962266060785,1.723331850264218,62.29971896788205,6.651607722428885,15.106726999416136,4212.547573,724503,2.890416667,0.034092188,14821.99799,7785793555,8873520.949,3195557.443,0.04958823,1.42547E-05,1.231609555,9162290.972,6706574.392,7981187.489,2.67252815,9.22725E+11,9.22725E+11,69756359191,824157.9368,6997,9829706.772
1505174400,2017-09-12T00:00:00,7.097200277,0.7577528912516358,1.7209622904485873,62.21405763076421,6.642461844711839,15.085955438072316,4164.319434,700869,2.941284722,0.03306027,13099.92937,7706565447,8858824.682,3169934.375,0.049792903,1.39606E-05,1.206194783,9786150.67,6767608.245,8623352,2.421196975,9.22725E+11,9.22725E+11,68967526612,700469.9362,6954,10401442.19
1505260800,2017-09-13T00:00:00,7.285172206247999,0.7778222519957999,1.7665426022268318,63.86181955996996,6.818389860995182,15.48551245112041,3887.118587,715683,3.030185185,0.033631196,14358.74188,7190768574,8724796.158,3160655.571,0.049918499,1.29435E-05,1.118316165,9231906.644,6859236.524,8715089.787,1.964489802,9.22725E+11,9.22725E+11,64385886678,710845.6579,6426,9746225.79
1505347200,2017-09-14T00:00:00,7.273130571524571,0.7765365924158856,1.7636226903651537,63.75626258998439,6.807119769117654,15.459916503740939,3247.468739,786448,3.174016204,0.046335162,12925.83517,6004424539,8355383.983,3155628.007,0.050230244,1.09941E-05,0.949892576,7063244.507,6892745.673,7981187.489,1.888986595,9.22725E+11,9.22725E+11,53797846714,822529.908,5188,7581270.746
1505433600,2017-09-15T00:00:00,7.303234592702572,0.7797507343584357,1.770922454104941,64.02015443963073,6.835294937386047,15.523906232683913,3699.222944,831698,3.377766204,0.05187909,14405.1622,6820936768,8640777.746,3143116.324,0.050492366,1.25644E-05,1.085561883,8323251.624,6969084.32,8256400.851,2.191559144,9.22725E+11,9.22725E+11,61289969016,844297.95,6169,8962834.053
1505520000,2017-09-16T00:00:00,7.303234592702572,0.7797507343584357,1.770922454104941,64.02015443963073,6.835294937386047,15.523906232683915,3711.234351,637532,2.597627315,0.051883283,12905.88663,6838067400,8651071.794,3119192.945,0.050182564,1.23608E-05,1.067971199,7839982.566,6953643.905,7751843.021,1.95496479,9.22725E+11,9.22725E+11,61496818023,688764.1006,6185,8278745.088
1505606400,2017-09-17T00:00:00,7.532025127403142,0.8041782103189214,1.8264006521615619,66.02573226681595,7.049426191655664,16.01022811684825,3711.856204,582453,2.26724537,0.051261211,10424.35516,6842172781,8659813.305,3057148.799,0.050290792,1.22299E-05,1.056665559,8166083.649,6994800.396,8072925.277,1.859709275,9.22725E+11,9.22725E+11,61515288495,573893.3409,6171,8530382.099
1505692800,2017-09-18T00:00:00,7.362223415933142,0.7860488448256714,1.7852263396332284,64.53725046406993,6.890504173741836,15.649294093224881,4080.428443,694432,2.596840278,0.054247187,14194.35667,7522420268,8805761.689,3023768.813,0.050676206,1.24429E-05,1.075062887,6477680.153,6986718.768,6687570.059,3.172829444,1.0593E+12,1.1034E+12,67629984374,939558.8031,6827,7189558.377
1505779200,2017-09-19T00:00:00,7.353468822749143,0.7851141356392715,1.7831034849652994,64.46050770021898,6.882310513013853,15.630685149205815,3925.73619,784159,3.284421296,0.054603975,9601.199798,7232982112,8710325.041,2965699.595,0.050675334,1.12678E-05,0.973535552,7655185.571,7073065.915,8556655.83,2.378734784,1.1034E+12,1.1034E+12,65073733640,956479.0577,6450,8330208.656
1505865600,2017-09-20T00:00:00,7.0518834834428565,0.7529145141139286,1.7099736624973183,61.816810615860085,6.600048630722697,14.98962912545149,3895.777079,619406,2.709606481,0.054464728,11671.17185,7177995101,8694173.537,2921267.161,0.050862733,1.13025E-05,0.976539322,5697573.977,7111054.679,6417491.873,2.432015651,1.1034E+12,1.1034E+12,64582823404,948370.3932,6416,6266933.162
1505952000,2017-09-21T00:00:00,7.271414528973429,0.7763533742236642,1.763206576347804,63.74121976098106,6.805513678,15.45626884826485,3617.243466,684987,2.933784722,0.055914452,10014.02923,6667147121,8603773.304,2904939.314,0.050829916,1.01234E-05,0.87466356,7957935.625,7296690.757,9653662.988,1.916417562,1.1034E+12,1.1034E+12,59973348986,757304.7614,6088,8443707.232
1506038400,2017-09-22T00:00:00,7.188431037567428,0.7674934043648143,1.7430843515465153,63.013786475316074,6.727847182661961,15.279877425656752,3619.213718,642171,2.594074074,0.055773343,9500.843838,6669559067,8607737.906,2882960.99,0.051022944,1.01786E-05,0.879430912,6288383.836,7307591.675,7624199.746,1.858639269,1.1034E+12,1.1034E+12,60012303858,792850.8561,6108,6704956.938
1506124800,2017-09-23T00:00:00,7.366068842374284,0.7864594127806429,1.7861587966074346,64.57095947225298,6.894103212435114,15.65746801106077,3775.600594,571954,2.358263889,0.055775269,8487.078052,6960822262,8661031.438,2816648.99,0.051119273,1.04388E-05,0.90190883,7834371.233,7462163.921,9105159.409,1.853472487,1.1034E+12,1.1034E+12,62613280674,632213.2289,6302,8212023.666
1506211200,2017-09-24T00:00:00,7.3503669250517145,0.7847829526577071,1.7823513223155878,64.43331646500333,6.879407362997461,15.624091691418442,3676.896944,549507,2.201574074,0.05587686,8222.566831,6777891829,8622184.538,2789193.591,0.051249609,1.01742E-05,0.879047438,6664375.711,7578631.401,7953301.894,1.718856149,1.1034E+12,1.1034E+12,60983077171,674926.9931,6170,6991329.653
1506297600,2017-09-25T00:00:00,7.372513895749714,0.7871475373422571,1.7877216232694533,64.62745681014198,6.900135312342225,15.671167749580025,3918.738071,655510,2.619571759,0.057293892,11289.50879,7220301433,8693550.341,2846813.144,0.051434046,1.13022E-05,0.976511914,6123028.236,7652645.14,6856294.736,2.528267263,1.1034E+12,1.1034E+12,65000249826,917115.008,6459,6695253.494
1506384000,2017-09-26T00:00:00,7.242918916209428,0.7733109586067642,1.7562968269967878,63.49142721949185,6.7788438631468955,15.395697985453838,3890.090937,722077,2.989398148,0.05729283,10394.81767,7168668081,8682501.417,2862022.394,0.051403129,1.11321E-05,0.961816094,6710406.866,7676841.931,7569349.388,2.206544735,1.1034E+12,1.1034E+12,64531789181,941398.8986,6419,7280322.067
1506470400,2017-09-27T00:00:00,7.458910505022857,0.7963719184944285,1.808671476841625,65.38480948703035,6.980996237522161,15.854814165993686,4207.787485,702387,3.07224537,0.059202956,12300.61864,7755758709,8814063.932,2848018.465,0.051652796,1.19958E-05,1.036436582,7731809.504,7755758.256,8063002.609,2.354493117,1.1034E+12,1.1034E+12,69809713133,868539.6803,6997,8356790.866
1506556800,2017-09-28T00:00:00,7.466110178708571,0.7971406122522857,1.8104172873630342,65.44792182655934,6.987734607003536,15.87011794102436,4187.769796,753933,3.130300926,0.058430537,12383.36636,7717704522,8812601.157,2838981.165,0.051513783,1.17056E-05,1.011359788,9265440.674,7860090.764,9708513.346,2.04600836,1.1034E+12,1.1034E+12,69486873130,838580.4972,6987,9818800.003
1506643200,2017-09-29T00:00:00,7.682101767521999,0.8202015721399499,1.8627919372078718,67.34130409409785,7.189886981378803,16.329234121564205,4155.01012,741184,2.962025463,0.058436877,10357.90482,7652121028,8803734.351,2802741.276,0.051322694,1.15563E-05,0.99846775,8777458.878,7921834.043,9269710.483,1.8679664,1.1034E+12,1.1034E+12,68952075465,834248.4911,6930,9255506.971
1506729600,2017-09-30T00:00:00,7.480509657341143,0.7986780137824715,1.813908940234668,65.57414765625245,7.001211468817145,15.90072577,4334.544613,631821,2.452731481,0.058661055,11932.19587,7982332306,8851086.947,2790826.54,0.051360832,1.21097E-05,1.046281171,7477089.457,7934257.164,7569349.388,2.088460914,1.1034E+12,1.1034E+12,71938913743,791436.4493,7123,7919667.74
1506816000,2017-10-01T00:00:00,7.372914373,0.7871902954945857,1.7781213912835898,64.63096739807094,6.9005101303055385,15.58701211599195,4382.086898,628817,2.37275463,0.058243983,11332.33013,8066572171,8862561.364,2722485.567,0.051441843,1.24042E-05,1.071722949,7120891.209,7915966.445,7133598.092,2.557727961,1.10387E+12,1.12386E+12,72735077240,912754.8538,7187,7645240.788
1506902400,2017-10-02T00:00:00,7.572935025275142,0.8085460726001213,1.8152314661384499,66.38434843156189,7.087714872412666,15.912319032169654,4386.875715,800519,3.349027778,0.056973411,9766.954857,8076976214,8861458.471,2701833.598,0.051639122,1.24509E-05,1.07575995,8225391.966,7953943.944,8380132.04,2.728882261,1.12386E+12,1.12386E+12,72822788728,994514.6467,7169,9015010.421
1506988800,2017-10-03T00:00:00,7.921356112378285,0.8457462467265427,1.8858201612630618,69.43860768110804,7.413811598804875,16.53109953,4306.564642,787242,3.276388889,0.05703389,7825.131447,7934838724,8840763.707,2684613.422,0.051813916,1.18791E-05,1.026349922,9851266.619,8068092.833,10223761.09,2.267520778,1.12386E+12,1.12386E+12,71499464248,877325.6393,7072,10493156.4
1507075200,2017-10-04T00:00:00,7.8456511169742855,0.8376633863156429,1.8572861248481034,68.77497769139659,7.342957244442926,16.280970170418474,4216.684821,655363,2.766446759,0.056263328,8007.899464,7765830112,8807988.678,2669425.981,0.052045215,1.18297E-05,1.022089096,7062947.076,8060085.512,7486251.289,2.462832719,1.12386E+12,1.12386E+12,70014303218,843623.4104,6979,7651615.815
1507161600,2017-10-05T00:00:00,7.487955380039144,0.7994729776670214,1.7610571677659554,65.63941686142311,7.008180122229111,15.437427132636364,4319.420916,725883,3.148657407,0.056346158,9256.722294,7955840300,8828851.689,2657838.026,0.052147402,1.2336E-05,1.065830767,6749095.181,8002940.334,6983443.366,2.551328525,1.12386E+12,1.12386E+12,71726893837,1018090.328,7082,7443168.798
1507248000,2017-10-06T00:00:00,7.437187507816285,0.794052601,1.7366713571545243,65.19438569351755,6.960665096444029,15.22366111681656,4365.91571,818384,3.295300926,0.056009124,7274.191842,8043779484,8843316.201,2627667.881,0.052182566,1.2157E-05,1.050364165,8677257.474,8056270.183,8882939.962,2.293755623,1.12386E+12,1.12386E+12,72507648477,920068.3899,7134,9330321.813
1507334400,2017-10-07T00:00:00,7.602277600563427,0.8116789165939142,1.764703741053778,66.64156544653902,7.115177382862252,15.46939299407742,4438.855933,651679,2.588298611,0.056093153,6635.97376,8178678448,8863148.042,2592141.005,0.052154091,1.20988E-05,1.045332645,8766740.468,8081408.421,8827072.415,2.059153736,1.12386E+12,1.12386E+12,73727781716,823629.0759,7200,9227226.959
1507420800,2017-10-08T00:00:00,8.000562761290286,0.8542029711917428,1.857156996521429,70.13293316547063,7.487943245466817,16.279838231506847,4600.739797,699283,2.813506944,0.055186098,9414.085268,8479267539,8905270.433,2555240.754,0.052032252,1.2516E-05,1.081386071,10466683.04,8152769.66,10167893.54,2.175087145,1.12386E+12,1.12386E+12,76427080461,775293.6758,7389,10995418.45
1507507200,2017-10-09T00:00:00,8.081228377805143,0.8628154665068715,1.8758817685854783,70.84004795983988,7.563440379399234,16.443979583420305,4777.534657,797851,3.427349537,0.055563234,15017.56067,8806890158,8949795.034,2587460.616,0.052122474,1.32815E-05,1.147525279,9614788.497,8194197.395,8994675.056,2.386942261,1.12386E+12,1.12386E+12,79373595751,916065.3478,7598,10321617
1507593600,2017-10-10T00:00:00,7.912563978507428,0.8448075294013142,1.8367299890712432,69.36153583559611,7.405582802731921,16.10077508419852,4741.077915,833834,3.523935185,0.055470024,10651.55773,8730482582,8940247.396,2606431.24,0.052259301,1.33145E-05,1.150373699,9482155.83,8281160.734,8938807.509,2.630204924,1.12386E+12,1.12386E+12,78777388382,970408.8813,7550,10282969.06
1507680000,2017-10-11T00:00:00,7.949230138000286,0.8487222968139928,1.8452412421754876,69.68295138971051,7.4398996538714615,16.175384728910323,4814.967118,778349,3.4103125,0.05543483,10855.61742,8869460985,8957946.684,2606152.027,0.052414833,1.35337E-05,1.169314812,8366005.368,8273974.119,7765589.023,2.424607092,1.12386E+12,1.12386E+12,80013491739,1015864.115,7643,9080418.272
1507766400,2017-10-12T00:00:00,8.154560828,0.8706450153466999,1.8929043052633914,71.48288021870384,7.6320742045291725,16.593199139938893,5393.668983,784446,3.402199074,0.058789986,13766.96945,9939718676,9221005.152,2599722.386,0.052464891,1.52548E-05,1.318010823,10315391.93,8271453.541,8547734.68,3.233933978,1.12386E+12,1.12386E+12,89640478589,978609.3137,8990,11266006.82
1507852800,2017-10-13T00:00:00,7.9858963631237145,0.8526370712339071,1.853752510514444,70.00436751914248,7.4742165664364295,16.249994507169617,5614.077515,818187,3.556782407,0.057179834,11604.28433,10329445194,9261500.144,2628287.44,0.052799986,1.69539E-05,1.464819043,9543931.775,8234216.761,7597986.383,5.160144509,1.12386E+12,1.12386E+12,93313118336,1024484.272,9213,11129675.14
1507939200,2017-10-14T00:00:00,7.861231355217428,0.8393268550235641,1.824814234725302,68.91155405983598,7.357539211136564,15.996321581601999,5785.738315,789672,3.377546296,0.044250551,11058.55808,10639877322,9293578.05,2618112.136,0.052827187,1.6928E-05,1.462579525,10197363.78,8230754.649,7877324.117,4.536526567,1.12386E+12,1.12386E+12,96176536828,1023459.908,9377,11521212.96
1508025600,2017-10-15T00:00:00,8.034129583,0.857786829,1.8649488055542631,70.42717992175535,7.519359342181667,16.34814122948867,5689.86506,825816,3.301678241,0.039408695,9657.704787,10470252942,9281656.61,2582674.796,0.052619925,1.48827E-05,1.285868301,13869046.08,8338378.026,11485102.17,3.152446776,1.18482E+12,1.19679E+12,94596701288,894357.7487,9289,14768328.81
1508112000,2017-10-16T00:00:00,8.212262373254571,0.8768056858926357,1.9062984665968337,71.98869196394956,7.686078642534844,16.710612358187845,5756.148812,844162,3.612222222,0.039356998,13834.14636,10595317797,9295875.855,2533323.02,0.052852152,1.52481E-05,1.317439863,12519623.67,8425042.006,10351762.43,3.582874536,1.19679E+12,1.19679E+12,95711219683,916569.523,9350,13637824.48
1508198400,2017-10-17T00:00:00,8.319637400901428,0.8882698878974643,1.9312232487397694,72.92994145630192,7.786573837309171,16.929102998452816,5590.416324,878509,3.901678241,0.040088122,18201.68713,10285116320,9249469.773,2548541.147,0.053168228,1.49891E-05,1.295058474,11460353.46,8481172.282,9756833.552,3.48649977,1.19679E+12,1.19679E+12,92966938475,988369.1463,9160,12635669.97
1508284800,2017-10-18T00:00:00,8.479492077335141,0.9053372297386213,1.9683300423020837,74.33122754991986,7.9361861558887545,17.25438115082007,5583.870426,824566,3.822789352,0.03711774,12811.15237,10269125686,9236389.324,2553898.09,0.053468591,1.49667E-05,1.293120223,10539555.43,8557700.814,8983426.015,3.26106658,1.19679E+12,1.19679E+12,92868621710,1016876.344,9050,11616649.85
1508371200,2017-10-19T00:00:00,8.747527199788285,0.9339547663812928,2.0305485784012935,76.68082343334412,8.187047482098412,17.79978883826574,5708.312991,906491,4.100358796,0.035985776,11759.14219,10503756016,9261661.293,2570130.48,0.053600451,1.50569E-05,1.300916599,12700996.4,8625470.085,10589733.98,3.03542855,1.19679E+12,1.19679E+12,94950999937,990228.8596,9147,13776360.71
1508457600,2017-10-20T00:00:00,9.148036514950283,0.9767162891902429,2.123518123,80.19168809,8.561894991041669,18.614759866628425,6000.88313,850614,3.62724537,0.036409783,13139.00044,11039168803,9314386.954,2558352.393,0.053727972,1.56702E-05,1.353907812,13426976,8766527.918,10649226.87,3.162458252,1.19679E+12,1.19679E+12,99830983341,996942.3352,9466,14418071.45
1508544000,2017-10-21T00:00:00,9.308842965930856,0.9938852499637285,2.160845850412362,81.60131744,8.712398101182044,18.941974724714765,6030.207893,800937,3.58318287,0.032419796,11618.04681,11098718082,9310960.083,2555197.498,0.053839994,1.59241E-05,1.375845912,11532772.59,8748152.879,9102411.79,3.200210143,1.19679E+12,1.19679E+12,1.0033E+11,1039534.961,9478,12523516.05
1508630400,2017-10-22T00:00:00,9.222552415661141,0.9846721925044715,2.1408153720637064,80.84489447568558,8.631636439494198,18.76638755151045,5996.598139,907439,3.366273148,0.032546477,12112.79277,11042786881,9307587.723,2583050.789,0.05383298,1.55988E-05,1.34773464,13642260.77,8854936.405,10827705.53,3.268441203,1.19679E+12,1.19679E+12,99784808761,1004183.753,9431,14592873.82
1508716800,2017-10-23T00:00:00,9.199125189406285,0.9821709176728428,2.135377249965745,80.63953141033551,8.609710264,18.718716973199722,5888.250017,880240,3.661145833,0.032788509,18693.36283,10840501766,9284852.757,2714343.698,0.053980771,1.55637E-05,1.344706459,12586134.41,8890540.55,10173283.76,3.458319425,1.19679E+12,1.19679E+12,97994456563,973950.8596,9338,13680080.39
1508803200,2017-10-24T00:00:00,9.222552415661141,0.9846721925044715,2.1408153720637064,80.84489447568558,8.631636439494198,18.76638755151045,5517.775353,955565,4.005648148,0.035130175,13197.43272,10155637248,9207443.825,2779415.297,0.054211536,1.46803E-05,1.268380127,11518356.05,8956607.56,9935312.215,3.13040764,1.19679E+12,1.19679E+12,91840397165,1041196.108,8944,12601752.57
1508889600,2017-10-25T00:00:00,9.488061942,1.0130200767023858,2.2024476459497198,83.17235098764444,8.880133992373114,19.30665606439524,5736.017802,911228,3.589375,0.034185136,12849.46922,10562446883,9252927.152,2803861.945,0.054119373,1.47967E-05,1.278433572,13264541.17,9094937.209,11006184.19,2.599409929,1.19679E+12,1.19679E+12,95486189643,968322.4865,9188,14070675.37
1508976000,2017-10-26T00:00:00,9.555472283729141,1.0202173346347714,2.218095494,83.76327003916967,8.943225155408406,19.443825096582284,5900.317729,742163,3.155266204,0.03408303,14519.9039,10861076763,9283285.203,2770311.019,0.054324445,1.45657E-05,1.25847691,13275714.89,9212735.33,11103293.01,2.558637585,1.24089E+12,1.45284E+12,98234529051,732950.8333,9353,13973237.88
1509062400,2017-10-27T00:00:00,9.143543709,0.9762366018621857,2.1224752155558746,80.15230414917184,8.557690051923919,18.605617739562796,5771.945046,668740,2.849722222,0.032410758,14509.2935,10626831490,9249348.273,2719585.322,0.054646984,1.30512E-05,1.127625834,7503528.56,9194334.908,7510989.944,3.923618837,1.45284E+12,1.45284E+12,96104752754,1032284.5,9208,8469586.296
1509148800,2017-10-28T00:00:00,8.754535298,0.934703006,2.0321753562555456,76.74225642083037,8.193606550754664,17.814049172936116,5762.388577,555227,2.414537037,0.032365039,13739.16934,10608055623,9241118.088,2682076.544,0.054809022,1.34946E-05,1.16593014,6122537.863,9075344.125,6138789.858,4.960608284,1.45284E+12,1.45284E+12,95951756985,1007686.188,9203,7157400.121
1509235200,2017-10-29T00:00:00,8.793170308841143,0.9388279834949714,2.0411436355053563,77.08093092730145,8.229766103,17.892665108839953,6174.728845,905041,3.821678241,0.03386437,11527.74949,11368929705,9321550.566,2656045.394,0.054655055,1.41508E-05,1.222630355,11886353.03,9137088.535,11122042.8,5.184222888,1.45284E+12,1.45284E+12,1.0283E+11,1011253.123,9623,13598147.13
1509321600,2017-10-30T00:00:00,8.851346691,0.9450393513912999,2.054648019985009,77.59090509530463,8.284214954296136,18.01104454318859,6119.256384,894901,3.658356481,0.033639461,12497.20971,11264060791,9313790.262,2676990.567,0.054763328,1.39859E-05,1.208381586,11244133.61,9238660.069,10616495.4,5.013395082,1.45284E+12,1.45284E+12,1.01917E+11,1035251.701,9566,12828777.55
1509408000,2017-10-31T00:00:00,8.855441251318286,0.9454765188130427,2.0555984832394367,77.62679800905609,8.288047163915133,18.019376304076907,6428.514637,827896,3.24443287,0.034339487,15708.55154,11834622855,9358533.906,2690481.318,0.05492881,1.46563E-05,1.266303234,11089187.75,9333090.329,9966505.887,5.46317191,1.45284E+12,1.45284E+12,1.07079E+11,1038247.899,9839,12620618.64
1509494400,2017-11-01T00:00:00,8.889608658065141,0.9491244997403714,2.044030988580179,77.92630949659903,8.320025364724096,17.91797564589385,6726.411835,961473,4.068136574,0.034766733,14569.23429,12381317773,9452626.239,2724066.976,0.055261456,1.55042E-05,1.339564484,13116503.08,9429302.091,11266484.92,5.620919051,1.45284E+12,1.45284E+12,1.12054E+11,1043266.75,10463,15092183.05
1509580800,2017-11-02T00:00:00,8.854150560500571,0.9453387145154857,2.0170513943217423,77.61548381334799,8.286839171442749,17.681472522624397,7043.777939,916882,3.953796296,0.034669829,16774.61359,12965648638,9502608.105,2762748.401,0.055548554,1.62038E-05,1.400011169,13207083.64,9449615.341,10833158.57,5.73598792,1.45284E+12,1.45284E+12,1.17354E+11,1037658.407,10776,15166543
1509667200,2017-11-03T00:00:00,8.996347856735998,0.9605208156455999,2.0351853891269873,78.86198531214777,8.41992547,17.84043512108717,7198.632111,820113,3.216469907,0.033947078,14840.8309,13223202071,9523444.148,2763544.102,0.055887006,1.70977E-05,1.477243693,10707965.26,9486550.491,8594305.801,7.153282906,1.45284E+12,1.45284E+12,1.19945E+11,1046469.79,10930,12695884.04
1509753600,2017-11-04T00:00:00,9.422939614181143,1.0060671050214713,2.117960477050057,82.60148865791189,8.819184242618219,18.566041541820795,7420.498079,800708,3.366145833,0.034006259,11901.32075,13627949488,9551768.772,2771335.735,0.055873637,1.72886E-05,1.493738315,12058309.38,9566726.96,9388737.429,6.759872268,1.45284E+12,1.45284E+12,1.23654E+11,1027724.377,11080,14024316.83
1509840000,2017-11-05T00:00:00,9.299701939942285,0.9929092821734428,2.0717296860685117,81.52118720553406,8.703842767532398,18.160782428076576,7371.13903,805781,2.913796296,0.034282391,12478.82019,13534874559,9553751.426,2764015.39,0.055706075,1.64115E-05,1.417954998,12991632.54,9610067.93,10183169.06,5.75027375,1.45284E+12,1.45284E+12,1.22844E+11,1042546.284,11031,14439275.46
1509926400,2017-11-06T00:00:00,9.166984585966285,0.9787393341988428,2.0242983265712122,80.35778688058045,8.579629003587057,17.744999130723244,6985.263844,831790,3.160543981,0.036667591,14068.03981,12829110891,9507033.707,2760280.668,0.055820352,1.60851E-05,1.389750964,11613001.14,9636012.203,9605400.601,6.357737025,1.45284E+12,1.45284E+12,1.16425E+11,1044699.684,10699,13349114.75
1510012800,2017-11-07T00:00:00,9.337621315196571,0.9969578527520857,2.0444092231229947,81.85358844901315,8.739332537224785,17.92129124989617,7118.202544,937089,3.849907407,0.036467492,16085.29967,13066688848,9522786.345,2774420.392,0.055840112,1.63621E-05,1.413689198,13880494.96,9672631.915,11266484.92,6.153385914,1.45284E+12,1.45284E+12,1.18655E+11,1026575.372,10832,15927308.02
1510099200,2017-11-08T00:00:00,9.223863451956001,0.984812169,2.019502706038896,80.85638701984628,8.632863473849346,17.702960721136964,7451.212787,871573,3.511365741,0.036671773,18857.53341,13680269808,9564041.444,2786305.049,0.056095294,1.71577E-05,1.482423594,13412183.02,9719470.488,10399832.23,6.608083712,1.45284E+12,1.45284E+12,1.24219E+11,1026767.049,11128,15416956.67
1510185600,2017-11-09T00:00:00,9.252302884950856,0.9878485864682285,2.025729328125235,81.10568708947919,8.659480708980492,17.75754329034581,7117.73805,948030,3.930150463,0.038109981,16887.91985,13062467865,9516727.651,2804053.503,0.056369622,1.69623E-05,1.46554626,13612674.02,9789837.629,11049821.74,7.601934574,1.45284E+12,1.45284E+12,1.18673E+11,1024618.314,10823,16194024.93
1510272000,2017-11-10T00:00:00,9.235820948286856,0.9860888453488286,2.0221207192308084,80.96120643268259,8.644054818327831,17.725910224777266,6620.567336,786879,3.172662037,0.041208303,19400.75583,12151768964,9406934.79,2806892.989,0.056602281,1.64992E-05,1.425530732,9930851.005,9813275.988,8468739.816,7.812685998,1.41968E+12,1.36442E+12,1.10394E+11,1050864.867,10097,12072448.86
1510358400,2017-11-11T00:00:00,8.71567583,0.9305540637950857,1.9082384529954013,76.40161432820443,8.157236923227721,16.72761827895769,6346.721449,579558,2.224722222,0.037437965,17867.27135,11649541141,9355473.923,2833684.99,0.05677649,1.79418E-05,1.550171516,6346721.449,9709220.271,5426063.163,10.74107832,1.36442E+12,1.36442E+12,1.05834E+11,1058555.913,9779,8411328.559
1510444800,2017-11-12T00:00:00,8.091252660023999,0.863885738,1.771525210371342,70.92792081777037,7.572822376462556,15.529189994115184,5829.097828,586355,2.173472222,0.040307307,21483.35153,10697404257,9254744.091,2998171.897,0.057070547,1.97638E-05,1.707590897,5829097.828,9636822.831,5426063.163,18.29934947,1.36442E+12,1.36442E+12,97208358771,1055673.9,9222,9265496.066
1510531200,2017-11-13T00:00:00,8.076841499149713,0.8623470888572571,1.768369983872774,70.80159258154639,7.559334580922716,15.501531278628736,6519.445172,920515,3.574293981,0.044840001,33874.52079,11959702837,9368546.166,3022490.055,0.057162515,2.0082E-05,1.735086767,11409029.05,9690765.711,9495610.536,16.40663021,1.36442E+12,1.36442E+12,1.08732E+11,1040104.357,9967,16475708.19
1510617600,2017-11-14T00:00:00,7.737559797270856,0.8261227073402286,1.6940865430323164,67.82744918287632,7.241791652544443,14.850362636221288,6592.374397,819127,3.153252315,0.044684844,32632.20891,12096954703,9387862.346,3042748.161,0.057566786,1.95169E-05,1.686263299,10547799.04,9597319.008,8681701.061,15.01915953,1.36442E+12,1.36442E+12,1.09959E+11,1027187.117,10051,14639633.88
1510704000,2017-11-15T00:00:00,7.725705340937141,0.8248570323965714,1.6914910897529774,67.72353301865499,7.230696745988344,14.827610892774599,7257.373212,944172,3.698912037,0.047684124,26290.61437,13317914461,9523098.301,3071902.897,0.057640639,2.02796E-05,1.752161197,13789009.1,9595910.927,10309520.01,13.37646774,1.36442E+12,1.36442E+12,1.21065E+11,1048573.368,10999,18063940.92
1510790400,2017-11-16T00:00:00,7.628532454357715,0.814482091,1.6702157414758785,66.87171549489972,7.139750011187955,14.64111118977755,7833.704433,907472,3.601006944,0.04875048,34509.83546,14377436423,9592535.971,3102654.121,0.057778672,2.11478E-05,1.827172141,14884038.42,9614333.809,10309520.01,12.70615962,1.36442E+12,1.36442E+12,1.30694E+11,1020404.112,11508,18837267.75
1510876800,2017-11-17T00:00:00,8.003698721254285,0.8545377909286428,1.7523558658563485,70.16042299051506,7.490878275280482,15.36115152009675,7729.03327,982559,3.535011574,0.048909637,33627.49174,14186657050,9589123.429,3169343.479,0.057724272,1.96106E-05,1.69435688,16134356.95,9692449.837,11326906.85,10.01052829,1.36442E+12,1.36442E+12,1.28964E+11,1034142.359,11525,19191822.55
1510963200,2017-11-18T00:00:00,8.502260569544571,0.9077681729453856,1.8615126207231472,74.53081615262771,7.957495804,16.31801963325911,7796.154241,843076,3.112291667,0.048864943,27468.01211,14307558106,9597404.009,3167571.017,0.057694591,1.94095E-05,1.676981916,13253462.21,9646935.617,9224307.378,8.239189168,1.36442E+12,1.36442E+12,1.30097E+11,1048463.228,11563,15468996.66
1511049600,2017-11-19T00:00:00,9.214491800139427,0.9838115778285141,2.0174508460669656,80.77423512002223,8.624092291244754,17.68497411662302,8018.320688,913898,3.091388889,0.048414773,32145.03167,14716125771,9627634.826,3161955.176,0.057705861,1.92562E-05,1.663737596,16036641.38,9653698.932,10852126.33,7.557017667,1.36442E+12,1.36442E+12,1.3382E+11,1044312.1,11826,18055090.57
1511136000,2017-11-20T00:00:00,9.526092889690284,1.017080559581743,2.085673803489344,83.50573027102504,8.915728185293558,18.28301656138759,8269.874257,979917,3.852094907,0.048558868,28045.882,15177355080,9642503.284,3181535.452,0.057891956,2.02511E-05,1.749692922,18090349.94,9745935.645,11869513.17,8.045325409,1.36442E+12,1.36442E+12,1.38037E+11,1010858.171,12087,20768003.19
1511222400,2017-11-21T00:00:00,9.926723030734284,1.0598549827116428,2.173389071410784,87.01765408741674,9.290688778,19.051928599986933,8091.998084,981593,4.320902778,0.048832557,26194.252,14855226083,9608737.619,3227686.829,0.058198872,1.97267E-05,1.70439104,17498945.86,9776140.847,11733861.59,6.696942376,1.36442E+12,1.36442E+12,1.35085E+11,1063483.809,11933,19999088.57
1511308800,2017-11-22T00:00:00,9.891111488893713,1.056052814569657,2.165592164454405,86.70548331164228,9.257358972517613,18.983580913607312,8249.59733,869698,3.609201389,0.04856455,26428.86826,15137154330,9607905.157,3211476.962,0.058463447,2.00555E-05,1.732798387,15261755.06,9771638.617,10038216.85,6.838394998,1.36442E+12,1.36442E+12,1.37731E+11,1057804.209,12056,17394205.97
1511395200,2017-11-23T00:00:00,9.935625949009715,1.060805528250757,2.175338305334565,87.09569706901915,9.299021260646137,19.06901558,8071.669821,959240,4.085416667,0.046836687,24940.90831,14810995096,9586161.423,3138093.066,0.058691322,1.95654E-05,1.690448221,15840652.02,9795416.508,10648648.96,6.120283478,1.36442E+12,1.36442E+12,1.34777E+11,1062700.752,11881,18000989.69
1511481600,2017-11-24T00:00:00,9.772418469,1.043380215,2.1396051281436628,85.66502030104228,9.146270963,18.755778553307348,8232.422333,905792,3.556643519,0.046598892,22477.2406,15106321644,9603926.689,3119565.358,0.058765917,1.97764E-05,1.708680251,15332886.6,9764661.269,10083527.03,6.172059644,1.36138E+12,1.347E+12,1.37476E+11,1048904.349,12028,17229523.49
1511568000,2017-11-25T00:00:00,9.932743716834858,1.0604977984871284,2.174707260034851,87.07043142177436,9.296323701538169,19.06348384146551,8760.165442,922777,3.848553241,0.047408961,23393.77296,16071160934,9672548.958,3136631.899,0.058710413,2.08083E-05,1.797837658,17082322.61,9742742.485,10445729.47,5.104741736,1.347E+12,1.347E+12,1.46306E+11,1040968.814,12574,18779725.81
1511654400,2017-11-26T00:00:00,9.853031975045143,1.0519871463358712,2.157254911668477,86.37167829324572,9.221719325,18.91049655568587,9319.903315,941512,3.830277778,0.047737349,18432.79027,17095512983,9742267.468,3175747.229,0.059011984,2.21466E-05,1.913464453,17824315.09,9833871.155,10244850.06,5.375182275,1.347E+12,1.347E+12,1.55672E+11,1048916.556,13214,19603156.41
1511740800,2017-11-27T00:00:00,9.789193643261143,1.0451712642144713,2.143277939388011,85.81207147682717,9.161971302104055,18.78797442,9730.728579,1061044,4.416388889,0.0478673,19971.06123,17824336491,9780164.794,3222217.804,0.059414831,2.3405E-05,2.022192664,20677798.23,10008683.72,11383166.73,6.135496023,1.347E+12,1.347E+12,1.62555E+11,1047924.318,13628,23018956.26
1511827200,2017-11-28T00:00:00,9.620111833529142,1.0271187610897712,2.1062586172705178,84.32990033271645,9.003723059712936,18.46346303899336,9932.19418,1025283,4.22630787,0.046871025,26040.07038,18180333300,9797654.176,3308511.041,0.060074853,2.41627E-05,2.087658952,19367778.65,9986139.94,10445729.47,6.680328486,1.347E+12,1.347E+12,1.6594E+11,1062940.635,13933,21807120.64
1511913600,2017-11-29T00:00:00,9.823019114730856,1.0487827374437284,2.150683798280213,86.10858555973068,9.193629476431724,18.852894175724348,9800.027552,1132724,4.616585648,0.046957725,26794.98091,17948877241,9764624.779,3376427.364,0.06075939,2.40204E-05,2.075360179,21192559.58,10018391.63,11584046.14,7.141392141,1.347E+12,1.347E+12,1.63753E+11,1064049.52,13646,24041068.08
1512000000,2017-11-30T00:00:00,9.893065048482857,1.0562613919479285,2.1660198831535413,86.72260821500072,9.259187362,18.987330295723943,9996.714972,1086490,4.443761574,0.046536998,23471.12948,18301470985,9824309.101,3400126.196,0.060904274,2.43954E-05,2.10776211,20868142.5,10058917.68,11182287.32,7.036130572,1.347E+12,1.347E+12,1.67061E+11,1068341.347,14058,23569601.51
1512086400,2017-12-01T00:00:00,10.17791708603657,1.0866744346410857,2.2283863160107438,89.21962117619658,9.525788094063756,19.534034446150176,10808.95833,1115596,4.773981481,0.0476531,20513.16282,19784052094,10379089.25,3419275.74,0.061131727,2.58394E-05,2.232526643,24725492.19,10091822.99,12253644.19,6.378844969,1.347E+12,1.347E+12,1.80659E+11,1067139.087,19668,27356587.13
1512172800,2017-12-02T00:00:00,10.22186319,1.0913664656608997,2.238008018137476,89.60485268325145,9.566918437983448,19.618378286993117,10934.85999,943132,3.765,0.047311989,23229.81778,20019512617,10384565.93,3417085.487,0.0613578,2.58499E-05,2.233433033,22006405.72,10090068.65,10780528.49,6.367070994,1.347E+12,1.347E+12,1.82785E+11,1036381.975,19757,24077588.45
1512259200,2017-12-03T00:00:00,10.424015321250858,1.1129498167607286,2.282267865163692,91.37691830608502,9.756118093724547,20.006360106024918,11213.94266,1008744,4.017731481,0.047334038,21230.90015,20525374757,10418368.59,3374623.72,0.061470394,2.62855E-05,2.271069045,24670673.84,10196422.64,11784925.56,6.031439872,1.347E+12,1.347E+12,1.87475E+11,1047335.557,20201,26764379.63
1512345600,2017-12-04T00:00:00,10.520696766111428,1.123272287807214,2.303435615590252,92.22442785173278,9.846604874918041,20.191916606264147,11562.12857,1155119,4.713969907,0.047336574,25692.45271,21166262389,10445090.48,3381454.659,0.062076808,2.752E-05,2.377730398,26159315.88,10287455.55,12119724.58,6.526409297,1.347E+12,1.347E+12,1.93322E+11,1070004.083,20541,28817437.55
1512432000,2017-12-05T00:00:00,10.714059655832571,1.1439172299001856,2.3457711164433723,93.91944694302833,10.027578437305028,20.563029606742596,11736.75407,1146460,4.685231481,0.047162882,27391.70304,21496697169,10449749.16,3405560.652,0.062775175,2.787E-05,2.407966611,26114277.8,10345311.42,11918845.17,6.388038163,1.347E+12,1.347E+12,1.96268E+11,1058644.669,20736,28700181.2
1512518400,2017-12-06T00:00:00,10.928652066493713,1.1668288025296571,2.3927546777550575,95.80056401,10.228421282974974,20.97488750520083,13992.13234,1228561,5.126122685,0.053702677,35285.09815,25611821615,10621841.91,3421999.119,0.063746488,3.19581E-05,2.761183879,32881510.99,10465761.3,13218896.98,8.169606557,1.41446E+12,1.5909E+12,2.34017E+11,1058881.42,23135,36499805.23
1512604800,2017-12-07T00:00:00,11.038710334422857,1.1785794883594285,2.416851193392193,96.76533479155077,10.331427794958751,21.18611756127596,17032.29338,1065803,4.339641204,0.062326091,50531.66579,31117644377,10825842.56,3556984.619,0.064736141,3.7224E-05,3.216155941,32361357.42,10490903.64,12020755.11,16.80050553,1.5909E+12,1.5909E+12,2.84896E+11,1037376.316,26394,38660622.96
1512691200,2017-12-08T00:00:00,11.049663683010857,1.1797489539567285,2.4192493552068024,96.86135184527316,10.341679330384682,21.20713984774283,16298.48734,1126652,4.461724537,0.063640397,31524.45204,29765882793,10757489.07,3616490.83,0.065103336,3.96944E-05,3.429598732,31782050.31,10555478.92,12337090.77,27.31364917,1.5909E+12,1.5909E+12,2.72653E+11,1058532.135,25399,42311270.87
1512777600,2017-12-09T00:00:00,14.352519599984571,1.2215131018702856,2.653168299046952,125.81418681346476,10.707783850994925,23.25767330944558,15050.02195,1182172,4.647094907,0.065241806,35655.52272,27485917730,10697859.46,3627226.302,0.065257121,3.46445E-05,2.993282238,32733797.75,10645838.24,13760601.25,21.05946703,1.5909E+12,1.5909E+12,2.51801E+11,1050329.523,24330,41189363.3
1512864000,2017-12-10T00:00:00,17.252392287594855,1.2381179521398287,2.8269728167776527,151.23447079305652,10.853341968457737,24.781243711872907,15474.99954,1073634,3.895381944,0.062596398,31540.74279,28263235936,10752633.86,3646050.628,0.064166894,3.45763E-05,2.987395693,31723749.06,10795872.32,12969762.09,20.8641594,1.5909E+12,1.5909E+12,2.58943E+11,1056198.268,24805,38745811.41
1512950400,2017-12-11T00:00:00,20.298120475837713,1.257789014598757,3.013030163734847,177.93332409119338,11.025778501972706,26.41222241529967,16873.49778,1163072,4.358472222,0.062004184,40098.71794,30800540460,10835932.1,3644857.443,0.064404099,3.79882E-05,3.282181041,36067101.52,11065781.86,13523349.5,22.09133933,1.5909E+12,1.5909E+12,2.8238E+11,1061447.251,26298,44386081.35
1513036800,2017-12-12T00:00:00,22.963499031029137,1.2636505112158714,3.157986592968513,201.29803250600145,11.07716038131833,27.682910473961986,17433.93074,1099485,4.312488426,0.057888934,46026.09672,31819212836,10843585.31,3709670.949,0.065166404,4.07455E-05,3.520407463,33996164.94,11296149.45,12337090.77,25.32326035,1.5909E+12,1.5909E+12,2.91793E+11,1061642.981,26712,43431586.42
1513123200,2017-12-13T00:00:00,26.271665674926854,1.2845420379336285,3.3593290359887527,230.2974213064088,11.260295504526187,29.44787832947741,16515.15257,1251052,4.833287037,0.058367443,42541.3947,30144750177,10783618.48,3706239.064,0.065652185,3.7923E-05,3.276549122,38397729.73,11469949.37,14709608.23,23.46532102,1.5909E+12,1.5909E+12,2.76453E+11,1051162.849,25357,48196753.93
1513209600,2017-12-14T00:00:00,29.709987292763998,1.3211165710192998,3.5919796399329087,260.4377486083692,11.580907861555184,31.48729352365188,16602.8928,1290363,5.765532407,0.05844543,31416.23668,30300598673,10771933.12,3686207.054,0.066779191,3.89434E-05,3.364705595,38394189.61,11668243.48,14630524.31,21.74724759,1.5909E+12,1.5909E+12,2.7796E+11,1047132.822,25384,49227407.02
1513296000,2017-12-15T00:00:00,32.672954742857144,1.3355247229647713,3.765540295367124,286.4111212758857,11.707209721509185,33.008726229188206,17702.00217,1179313,4.639780093,0.057496508,35682.93546,32317803908,10846161.98,3681744.901,0.067158387,4.14911E-05,3.584832658,37395479.59,11770098.87,13365181.67,26.23363314,1.5909E+12,1.5909E+12,2.96399E+11,1061459.272,26738,47911939.73
1513382400,2017-12-16T00:00:00,32.591611542857144,1.3321997756038715,3.756165535729841,285.6980667846857,11.678063232943535,32.92654708620778,19640.51388,1132973,4.246967593,0.058477458,41022.26099,35854412109,10940318.94,3636073.724,0.067102386,4.48731E-05,3.877037988,41981598.43,11877226.52,13523349.5,28.47604039,1.5909E+12,1.5909E+12,3.28899E+11,1053704.287,28484,52430539.74
1513468800,2017-12-17T00:00:00,33.16101565714286,1.3554744772025284,3.821789050761319,290.6894632505143,11.882089267157365,33.50180281897372,19250.46765,1175732,4.504756944,0.058661398,37190.22846,35141173757,10936058.21,3631471.307,0.067149483,4.33241E-05,3.743205823,44516706.44,11987347.1,14630524.31,26.33110923,1.5909E+12,1.5909E+12,3.22412E+11,1040279.038,28015,54765063.8
1513555200,2017-12-18T00:00:00,33.877729714285714,1.384770552508357,3.9043899567298093,296.97217867542855,12.138898663288257,34.22588236069351,18982.02502,1204183,4.607037037,0.059096434,44410.02124,34638260078,10920343.9,3560104.806,0.067674186,4.0336E-05,3.485032333,43184106.93,12200329.06,15613766.25,28.21361566,1.7258E+12,1.87311E+12,3.17959E+11,1042670.72,27765,54414480.21
1513641600,2017-12-19T00:00:00,34.117273714285716,1.394562043261357,3.931997272676973,299.0720213794285,12.224730871229054,34.467888092286344,17653.32609,1046267,4.380902778,0.0619761,25024.60416,32235853833,10839359.78,3562234.662,0.068664697,3.79873E-05,3.282106435,30893320.66,12273116.88,13035760.95,31.41643351,1.87311E+12,1.87311E+12,2.95733E+11,1060608.693,26465,42784754.9
1513728000,2017-12-20T00:00:00,33.41568617142857,1.3658842724204856,3.8511396892674483,292.9219049787428,11.973341532037978,33.759090516118455,16453.62726,1027644,4.286736111,0.064427227,28620.2841,30023184704,10738851.05,3626184.474,0.069571668,3.94123E-05,3.405224435,27971166.34,12299576.8,12663310.64,40.90527,1.87311E+12,1.87311E+12,2.75664E+11,1072238.537,25011,43121414.82
1513814400,2017-12-21T00:00:00,32.613515657142855,1.3330951181400283,3.7586899730091234,285.89007825051425,11.68591180561549,32.94867630339798,15633.83365,998866,3.87099537,0.065345882,20829.85452,28549148951,10684172.23,3612899.098,0.070602763,4.10482E-05,3.546568682,25795825.52,12318143.42,12290860.32,53.20478983,1.87311E+12,1.87311E+12,2.61955E+11,1037985.795,24347,43590380.3
1513900800,2017-12-22T00:00:00,32.97943611428571,1.3480523150326569,3.8008621070299013,289.09773697782856,11.817026593576271,33.31835723022412,14305.71834,1110734,4.398287037,0.068404786,18920.62754,26130115061,10600963.14,3573785.214,0.071106694,3.93878E-05,3.403101571,27717329.29,12464617.85,14432449.62,56.3081237,1.87311E+12,1.87311E+12,2.39729E+11,1063276.168,23176,49115091.99
1513987200,2017-12-23T00:00:00,32.78033828571428,1.3399140834451426,3.7779161903809118,287.3524454125714,11.745686855480121,33.117213324879074,14910.8581,979504,3.555601852,0.068098387,22584.19499,27232326537,10627753.97,3572546.622,0.071297245,3.72367E-05,3.217248855,25907615.96,12541084.5,12942648.37,51.21061152,1.87311E+12,1.87311E+12,2.49896E+11,1059315.446,23638,41639720.66
1514073600,2017-12-24T00:00:00,32.61665417142857,1.3332234066114859,3.7590516850765954,285.9175904667428,11.687036382356283,32.95184707138144,14026.34687,1020552,3.175798611,0.069710221,20950.89129,25624069597,10580263.44,3559773.592,0.070516748,3.16948E-05,2.738427565,26650059.05,12676737.32,14153111.89,44.12426401,1.87311E+12,1.87311E+12,2.35098E+11,1064196.507,22751,38757271.72
1514160000,2017-12-25T00:00:00,31.573145142857136,1.2905694098345715,3.638787836073953,276.7701903222857,11.313131446609853,31.89761417102428,14080.94226,878323,2.654282407,0.069241327,29627.39877,25703090712,10598126.99,3530382.902,0.069928481,3.08724E-05,2.667378611,23761590.06,12747552.94,12570198.06,42.59315123,1.87311E+12,1.87311E+12,2.36037E+11,1052931.615,22749,33529477.44
1514246400,2017-12-26T00:00:00,31.636993714285712,1.2931792547763572,3.6461463492665342,277.3298868994286,11.336009347369545,31.962118897670443,15727.14548,911656,2.863611111,0.070907323,41135.3958,28721719445,10721172.01,3529535.664,0.069547053,3.43772E-05,2.970193097,27915683.23,12846790.81,13221986.11,45.89908755,1.87311E+12,1.87311E+12,2.6366E+11,1047358.12,24451,39271851.87
1514332800,2017-12-27T00:00:00,32.27547977142857,1.3192777182086854,3.7197315207064423,282.9268556763428,11.564788477817336,32.60716651051268,15389.00057,1037747,3.610347222,0.071085638,30456.37962,28042355493,10706528.25,3536634.583,0.069090258,3.36818E-05,2.910106779,30008551.12,12951537.33,14525562.2,39.3108347,1.87311E+12,1.87311E+12,2.58021E+11,1070645.41,24214,42270937.03
1514419200,2017-12-28T00:00:00,32.81819314285714,1.3414614212355715,3.7822789421145293,287.6842810902857,11.759250818551019,33.15545720657597,14289.45221,999488,3.507314815,0.072921878,24066.14621,26018525192,10647209.24,3537013.993,0.068496745,3.144E-05,2.716412453,26614104.74,13065805.48,13873774.15,36.53999625,1.87311E+12,1.87311E+12,2.39612E+11,1081198.772,23176,37686892.88
1514505600,2017-12-29T00:00:00,33.137435999999994,1.3545106459444998,3.819071508077433,290.482764,11.873640322349488,33.47798083980678,14571.74608,1096215,4.129502315,0.072772249,22316.41676,26512764573,10666867.57,3532756.819,0.068454381,3.1351E-05,2.708724289,30054226.29,13191789.79,15363575.41,32.40420408,1.87311E+12,1.87311E+12,2.44376E+11,1047507.097,23449,41615689.87
1514592000,2017-12-30T00:00:00,33.392830628571424,1.3649500397261143,3.848505600361857,292.72155329005716,11.965152048239117,33.73600009277204,12948.71588,998615,3.91255787,0.076596165,20315.86269,23568481862,10543843.49,3563703.414,0.068509178,2.83573E-05,2.450074414,23793265.43,13275298.52,13687549,29.29819139,1.87311E+12,1.87311E+12,2.17181E+11,1035906.163,21649,33535513.59
1514678400,2017-12-31T00:00:00,33.74399794285714,1.3793041939131714,3.888977442678101,295.7998859670857,12.09098056384286,34.090776262516236,13921.48064,1007208,3.391053241,0.076425225,19746.16543,25336287794,10653986.98,3559388.824,0.068200636,2.74032E-05,2.367633209,28365016.81,13372755.38,15177350.25,25.83521342,1.87311E+12,1.87311E+12,2.33524E+11,1037654.423,22583,35934398.48
1514764800,2018-01-01T00:00:00,34.55089782857142,1.4122866638125142,3.878464327122493,302.8731703652571,12.38010489,33.99861829155578,13464.65361,972783,2.796585648,0.076801057,19351.39431,24508106239,10645482.55,3526889.669,0.067471065,2.53464E-05,2.18992898,26256074.54,13510859.62,14923655.72,26.59357104,1.92444E+12,1.93114E+12,2.25888E+11,1043200.423,22213,32681746.15
1514851200,2018-01-02T00:00:00,35.64583097142857,1.4570426491155857,3.8907994325019466,312.4713542955429,12.772435862147223,34.10674782531207,14754.3222,1142721,3.977592593,0.078283124,24032.42469,26849224829,10730975.88,3539114.857,0.067968552,2.89965E-05,2.505301286,31537363.71,13665213.46,16415540.67,27.90083173,1.93114E+12,1.93114E+12,2.47555E+11,1041679.52,23408,41125875.15
1514937600,2018-01-03T00:00:00,35.83303645714285,1.4646947747471284,3.8078409124569066,314.1123975833143,12.839514395433328,33.37953343859725,15010.28616,1130917,4.594236111,0.078194889,19474.18607,27332571233,10729820.46,3539931.935,0.068782594,3.12672E-05,2.701489346,29457686.59,13763608.58,15071578.27,28.36188043,1.93114E+12,1.93114E+12,2.51879E+11,1064935.522,23603,40715708.13
1515024000,2018-01-04T00:00:00,36.60575931428571,1.496280240091057,3.7850389198975125,320.88608614902853,13.116392584638206,33.17965117,15070.3008,1253986,4.916226852,0.078190166,18703.18557,27447646031,10698543.95,3573854.768,0.070285478,3.11159E-05,2.688413807,31647631.68,13903898.7,16127548.73,27.56812754,1.93114E+12,1.93114E+12,2.52918E+11,1066160.19,23624,43357524.67
1515110400,2018-01-05T00:00:00,36.044859085714286,1.4733531394272428,3.6251831097447536,315.9692347453714,12.91541362021921,31.778355140022516,16997.22741,1069525,3.928715278,0.074672123,28374.91674,30887382780,10809117.27,3596264.319,0.071312154,3.57096E-05,3.08530812,30382543.99,13920856,13727615.88,35.26792803,1.93114E+12,1.93114E+12,2.85287E+11,1069002.469,25722,42353924.74
1515196800,2018-01-06T00:00:00,36.88143051428572,1.5075484497129568,3.6097396303779403,323.30261988822855,13.215169710183782,31.642977599893023,17103.58928,1163503,4.125810185,0.065480735,32205.01044,31093582382,10823851.9,3597438.612,0.071047205,3.41748E-05,2.952706316,35917537.49,14057749.12,16127548.73,32.82850591,1.93114E+12,1.93114E+12,2.87108E+11,1053001.464,25910,47619914.99
1515283200,2018-01-07T00:00:00,37.009732799999995,1.5127928751385997,3.516663442,324.4273177,13.261142343464966,30.827071732053497,16231.695,1130388,4.312106481,0.06569058,33886.73811,29507121022,10741909.44,3553732.67,0.071631415,3.28689E-05,2.839874217,32869182.37,14164898.26,15551564.84,30.31759649,1.93114E+12,1.93114E+12,2.72505E+11,1048722.586,24628,44164488.03
1515369600,2018-01-08T00:00:00,37.356669257142855,1.5269740907482283,3.5496293312679614,327.4685627081143,13.38545487949897,31.116050717894954,14937.41509,1157303,4.002951389,0.065835507,25789.44823,27147643969,10703881.9,3501068.402,0.071095317,3.00669E-05,2.597781224,30995136.31,14237396.68,15935554.1,30.07603454,1.93114E+12,1.93114E+12,2.50807E+11,1050962.681,23526,41397083.24
1515456000,2018-01-09T00:00:00,37.126275428571425,1.5175566182087141,3.5277373181976612,325.44893040685713,13.302901315217591,30.924145331320698,14378.58622,1145338,4.107337963,0.065966395,21809.81228,26147617103,10666424.65,3499760.641,0.071327759,2.95234E-05,2.550820304,29476101.75,14329856.6,15743559.47,30.10333079,1.93114E+12,1.93114E+12,2.41454E+11,1057309.646,23081,40158991.16
1515542400,2018-01-10T00:00:00,37.422495771428565,1.5296647851756855,3.555884164220956,328.04559793234284,13.40904150685006,31.170880583560905,14669.08827,1118949,4.02431713,0.063960307,21750.07477,26665845323,10681301.13,3511935.547,0.071515052,2.97681E-05,2.571961359,30438358.15,14410263.42,15935554.1,30.33431377,1.93114E+12,1.93114E+12,2.46362E+11,1054956.476,23336,40985629.38
1515628800,2018-01-11T00:00:00,38.24532994285714,1.563298577634671,3.6340698367595743,335.2585622790857,13.70387533154553,31.85625618903443,13186.75494,1222969,3.872465278,0.066169186,17945.11027,23977911941,10580750.71,3538237.093,0.070859945,2.55899E-05,2.210970323,31813046.3,14616609.78,18527481.57,27.34962721,1.93114E+12,1.93114E+12,2.21499E+11,1057948.601,21741,40963711.92
1515715200,2018-01-12T00:00:00,39.397297714285706,1.610385884274357,3.7435297717979843,345.35671176342856,14.116642661549013,32.81578197958113,13789.44366,1153290,3.52693287,0.06632017,19712.77352,25080297543,10636478.28,3508045.935,0.070509109,2.66109E-05,2.299185859,30681512.15,14695873.57,17087521.86,28.24126674,1.93114E+12,1.93114E+12,2.31653E+11,1053731.933,22359,39287388.64
1515801600,2018-01-13T00:00:00,39.31304297142857,1.6069419260220859,3.735523889247656,344.61813468754286,14.086452923509606,32.74560241314496,14231.22506,939348,3.059074074,0.066646655,17839.6435,25881044487,10668815.44,3415697.922,0.070164304,2.47798E-05,2.140975002,26505656.68,14737582.96,15881806.21,28.36466115,2.14421E+12,2.22785E+12,2.39101E+11,1014498.846,22787,34002550.08
1515888000,2018-01-14T00:00:00,39.86648468571428,1.6295641558744427,3.788111900471386,349.46960475497144,14.284759390395367,33.206588919532166,13681.06546,971840,2.731967593,0.06561011,17487.06499,24873377109,10645541.9,3404451.549,0.069602415,2.24102E-05,1.93624142,26507064.33,14864269.26,17165770.55,28.51192422,2.22785E+12,2.22785E+12,2.29884E+11,1050906.781,22285,33237075.95
1515974400,2018-01-15T00:00:00,40.09842137142857,1.6390446935353857,3.810150515770342,351.50276174194283,14.36786578353119,33.39977942124282,13591.6962,949563,3.149756944,0.062083303,17223.89121,24716570363,10648158.42,3383228.07,0.069628598,2.25741E-05,1.950405679,25484430.37,14967225.48,16612036.02,25.41267156,2.22785E+12,2.22785E+12,2.28408E+11,1059250.613,22251,32400209.39
1516060800,2018-01-16T00:00:00,40.73791817142857,1.6651844716294857,3.870915478056105,357.10859069074286,14.59700707830407,33.932445080639816,11431.04011,1001819,3.543634259,0.068684329,27941.01083,20782184731,10447235.73,3368536.17,0.069911957,1.95463E-05,1.688802751,22719192.21,15066499.94,17608758.18,22.92362758,2.22785E+12,2.22785E+12,1.92121E+11,1050755.377,19894,29737719.27
1516147200,2018-01-17T00:00:00,37.701939578821715,1.7010500266200572,3.861251567987781,330.4952023479512,14.91140453335142,33.847731244980885,11159.60859,1090483,3.637060185,0.068691837,19694.75765,20278638611,10429736.91,3329025.458,0.06989588,1.92881E-05,1.666488336,23295682.93,15162532.18,18494733.44,23.94834113,2.22785E+12,2.22785E+12,1.87582E+11,1061349.431,19635,30821257.54
1516233600,2018-01-18T00:00:00,33.86452036184914,1.7099034166845712,3.7854520707055204,296.85638549196955,14.98901335065695,33.18327285180459,11246.03973,1050790,3.563576389,0.068041587,17683.13928,20443468266,10443132.63,3330585.645,0.069859284,1.91108E-05,1.651172547,24319560.92,15366647.31,19159214.88,23.76023069,2.22785E+12,2.22785E+12,1.8906E+11,1051139.272,19710,31635169.62
1516320000,2018-01-19T00:00:00,30.404507756523426,1.7265206277179141,3.7321573639556314,266.52591499368435,15.134679822575235,32.71609145243506,11440.25556,1027992,2.808576389,0.06746014,18057.63629,20798653562,10468499.78,3336607.285,0.069426079,1.84947E-05,1.597943155,23595527.1,15553644.94,18273239.62,23.09423877,2.22785E+12,2.22785E+12,1.92348E+11,1047522.897,19845,29199598.17
1516406400,2018-01-20T00:00:00,27.546861474037712,1.780212085844657,3.7578036209363623,241.4757876814146,15.605339144514263,32.94090654112815,12768.40459,970060,2.735104167,0.070579561,17609.99011,23215815945,10604385.19,3307770.833,0.068580506,1.98419E-05,1.714336456,28409700.2,15801047.91,19712949.41,22.78726787,2.22785E+12,2.22785E+12,2.14707E+11,1116916.197,21280,33794627.84
1516492800,2018-01-21T00:00:00,24.379829831811428,1.8298779991693144,3.7690780295380564,213.7135883,16.040710540718205,33.03973801,11422.39426,988506,2.517071759,0.071599542,13751.59578,20767249543,10508135.56,3301907.144,0.067582437,1.71194E-05,1.479117818,26699846.58,16010288.64,20709671.57,18.08114791,2.22785E+12,2.22785E+12,1.921E+11,1071050.326,19766,30632044.22
1516579200,2018-01-22T00:00:00,21.111914553490283,1.8562630164989429,3.737375504170776,185.06704297589587,16.272001602629732,32.76183366956103,10737.35058,946599,2.894479167,0.071648493,16905.13242,19519054121,10433462.81,3280079.174,0.067285886,1.61437E-05,1.394811668,22414219.33,16195358.14,18494733.44,13.52531224,2.22785E+12,2.22785E+12,1.80601E+11,1078087.994,18906,25796669.99
1516665600,2018-01-23T00:00:00,17.64763353,1.8842000804813999,3.7037097855049166,154.69915555364415,16.516897905499953,32.466719979736105,10849.39188,893416,3.079652778,0.071108271,18269.66233,19728656918,10452030.76,3273740.326,0.067038454,1.60299E-05,1.384983287,24004279.53,16376994.5,19602202.5,11.8175725,2.22785E+12,2.22785E+12,1.8251E+11,1069565.576,19082,27148722.86
1516752000,2018-01-24T00:00:00,17.77846440221486,1.8981686124726285,3.7311672668844063,155.84601894981543,16.63934605693506,32.70741226150871,11225.89617,940167,2.912361111,0.071503801,18754.822,20411201651,10501412.04,3267606.344,0.067003285,1.65157E-05,1.42696074,24696971.58,16607703.08,19491455.6,12.3856261,2.22785E+12,2.22785E+12,1.88868E+11,1074955.773,19640,27813541.91
1516838400,2018-01-25T00:00:00,17.812596499714285,1.901812823507143,3.7383305719966358,156.14522091649542,16.67129121086361,32.77020579412251,11130.46495,854029,2.75994213,0.067936829,15425.72033,20241227329,10506549.01,3258179.051,0.066663174,1.45911E-05,1.26067232,21982668.27,16814278.42,19419246.34,10.47827118,2.47246E+12,2.60308E+12,1.87285E+11,1105547.437,19549,24481306.34
1516924800,2018-01-26T00:00:00,18.04672831,1.926810576,3.7874678280333347,158.19762039035544,16.890421512187675,33.20094298054021,11035.55461,807029,2.532997685,0.067911115,19435.31936,20076020032,10492363.99,3278407.611,0.066788465,1.36391E-05,1.178418303,21381387.06,16998658,20056949.54,10.29965311,2.60308E+12,2.60308E+12,1.85709E+11,1044744.774,19313,23635476.44
1517011200,2018-01-27T00:00:00,18.12585227,1.9352584716871999,3.804073576537525,158.8912209745557,16.964475762809993,33.34650897192794,11320.97019,860840,2.226793981,0.067154113,11873.13969,20600986711,10531556.94,3194223.531,0.066551572,1.374E-05,1.187138818,22217403.99,17213390.49,20315748.89,9.876608758,2.60308E+12,2.60308E+12,1.90534E+11,1032040.287,19691,24117614.13
1517097600,2018-01-28T00:00:00,18.091130544678855,1.9315513076470285,3.796786526784005,158.58685035465484,16.931978762833854,33.28263069378858,11615.95871,765711,2.473356481,0.067249899,19481.82505,21133564379,10552861.7,3210121.843,0.066771262,1.39997E-05,1.209574457,22941518.45,17382776.26,20445148.56,8.368871087,2.60308E+12,2.60308E+12,1.95522E+11,1025466.386,19985,24729929.47
1517184000,2018-01-29T00:00:00,18.177292721550856,1.9407506589532282,3.8148693874133097,159.3421479971148,17.012620276384002,33.441145050065074,11132.55431,775230,2.6621875,0.064318137,15192.4416,20255051732,10506459.81,3183915.013,0.066821409,1.34186E-05,1.159368516,20595225.48,17564896.36,19151151.82,6.990983089,2.60308E+12,2.60308E+12,1.87406E+11,1012349.946,19541,22203242.47
1517270400,2018-01-30T00:00:00,18.440805241326853,1.9688853269828284,3.8701727739127625,161.65209874547122,17.259248776331475,33.925934536119264,9959.546715,845185,2.772615741,0.065427118,13521.40118,18120694430,9902380.974,3113666.259,0.066841466,1.20031E-05,1.037066975,20790553.77,17779309.54,21609745.63,6.76340099,2.60308E+12,2.60308E+12,1.6768E+11,996176.4132,13513,22410753.53
1517356800,2018-01-31T00:00:00,17.869596913522283,1.9078986357539427,3.7502932518652514,156.64488654393634,16.72463944101906,32.87507064585079,10050.0958,685452,2.411574074,0.065389087,13938.42729,18283815858,10357298.28,3057791.948,0.067023594,1.2515E-05,1.081299685,14698265.1,17786513.08,15139761.91,8.02627515,2.60308E+12,2.60308E+12,1.69219E+11,1051847.444,18054,16370619.79
1517443200,2018-02-01T00:00:00,18.03822836627314,1.9259030552271714,3.7611529641004915,158.12310985875038,16.882466182121384,32.97026688330491,9039.865075,833934,2.922430556,0.06478199,13841.10655,16426747383,9813060.721,3084015.26,0.066828565,1.11857E-05,0.966447902,18079730.15,17929459.99,20703947.91,7.641869907,2.60308E+12,2.60308E+12,1.52228E+11,1053140.25,12531,20009287.02
1517529600,2018-02-02T00:00:00,18.259035335742855,1.9494781430064285,3.7817362051006715,160.05870375312188,17.08912540159435,33.15069957391248,8786.07738,853582,2.751608796,0.06450294,16005.15017,15954967910,9799051.83,3103402.401,0.066354759,1.11008E-05,0.959112269,18450762.5,18151712.22,21739145.31,10.09307889,2.60308E+12,2.60308E+12,1.47972E+11,1022506.262,12326,20850280.98
1517616000,2018-02-03T00:00:00,18.27602052762857,1.9512916156092857,3.761076546542697,160.20759594519205,17.1050223,32.96959700699328,9132.100322,714800,2.208715278,0.065213472,12424.00374,16592491521,9854683.706,3092238.092,0.066095823,1.09466E-05,0.945786518,18035898.14,18295632.22,20445148.56,6.816681276,2.60308E+12,2.60308E+12,1.53818E+11,995890.9051,12679,19336745.87
1517702400,2018-02-04T00:00:00,18.61572358,1.987560984,3.8050793289573934,163.1854328827844,17.422959582058773,33.35532539764051,8250.526896,711645,1.997928241,0.061619024,10987.74905,14988721189,9761207.486,3106536.634,0.065501004,9.68702E-06,0.836958123,18357422.34,18605816.42,23033142.05,5.331639806,2.60308E+12,2.60308E+12,1.38987E+11,988244.4382,11780,19277775.34
1517788800,2018-02-05T00:00:00,19.244174102413712,2.054659301711657,3.9086083284681012,168.6944301817586,18.011143438804385,34.26286060735137,6849.542559,915758,2.562743056,0.068026897,17907.56345,12445687112,9592745.213,3119907.062,0.065240265,8.24501E-06,0.712368407,15839567.17,18866196.12,23938939.78,5.481761986,2.60308E+12,2.60308E+12,1.15402E+11,1106469.968,10450,17053344.38
1517875200,2018-02-06T00:00:00,19.30930693158857,2.0616133945502857,3.896085618579692,169.2653845623054,18.072103016627803,34.15308653246958,7738.64396,999753,2.836053241,0.073339905,16569.57838,14059723465,9720793.589,3148581.872,0.064953396,9.27051E-06,0.800972096,16444618.41,19084675.76,22105953.91,5.148790307,2.61586E+12,2.87467E+12,1.30399E+11,1067332.106,11305,17706252.25
1517961600,2018-02-07T00:00:00,19.96682759901257,2.1318154696406855,4.010206042539523,175.0292107329442,18.68749440687025,35.15346616890145,7624.59539,804119,2.403611111,0.072519668,13052.69377,13860386141,9709308.497,3062911.515,0.064888233,8.24674E-06,0.712517955,13438349.37,19225124.53,20149017.21,4.421333439,2.87467E+12,2.87467E+12,1.2849E+11,1070469.099,11159,14356536.53
1518048000,2018-02-08T00:00:00,19.70641336725257,2.1040115991946857,3.957903556,172.7464196,18.443765678540615,34.69498257451572,8218.580852,753618,2.054039352,0.074587101,17569.74688,14931190203,9779054.358,3089691.912,0.064905757,8.77702E-06,0.758334804,13457926.14,19324339.51,18720008.9,4.159082111,2.87467E+12,2.87467E+12,1.38514E+11,1049296.389,11736,14196034.29
1518134400,2018-02-09T00:00:00,19.38514725723086,2.0697107038812286,3.893379370406848,169.93020085688568,18.143084030222848,34.12936356098643,8660.453468,781921,2.069965278,0.075395129,15288.62236,15736795808,9849704.533,3046705.084,0.065191181,9.2449E-06,0.798759178,14614515.23,19436208.11,19291612.22,4.444279084,2.87467E+12,2.87467E+12,1.45976E+11,1076082.393,12153,15409352.32
1518220800,2018-02-10T00:00:00,18.49095326156914,2.0695659343913713,3.8206522432625545,162.09169629091508,18.14181498087476,33.49183756443956,8530.292805,737187,2.04056713,0.073499071,23802.73489,15499150274,9836988.914,3015498.855,0.065159981,9.03713E-06,0.780808025,15247898.39,19499786.02,20434818.87,4.014475895,2.87467E+12,2.87467E+12,1.43797E+11,1033400.832,12057,15955670.56
1518307200,2018-02-11T00:00:00,17.35716596042743,2.049173252784114,3.705782892855388,152.15291680910687,17.963052733905545,32.484892838770335,8096.728481,814528,1.711469907,0.072933563,21289.36252,14716489876,9778480.87,2955101.427,0.065211074,8.4679E-06,0.731626115,15282575.01,19649469.48,21578025.52,3.411568076,2.87467E+12,2.87467E+12,1.36503E+11,1002463.662,11596,15787046.99
1518393600,2018-02-12T00:00:00,16.29218809,2.046126479,3.6159431669862268,142.81732077197444,17.936344711991413,31.697357801801264,8907.670179,912131,2.148715278,0.075317539,24859.49758,16189624624,9874443.864,2947457.192,0.065225868,9.31991E-06,0.805240485,18483415.62,19910793.87,23721537.99,3.329547346,2.87467E+12,2.87467E+12,1.50194E+11,1042309.904,12347,19101542.76
1518480000,2018-02-13T00:00:00,15.442782614910856,2.0647626705118287,3.567905111281181,135.37143240230856,18.099709569706686,31.27625620549083,8523.966932,868109,2.179386574,0.075372409,19259.88888,15489269112,9838160.914,2919776.403,0.06533172,8.92744E-06,0.771331016,17474132.21,20119792.73,23435736.33,3.200113105,2.87467E+12,2.87467E+12,1.43741E+11,1037702.189,12055,18076710.31
1518566400,2018-02-14T00:00:00,15.03795231,2.1408644736973996,3.620366757659684,131.82268992379315,18.76681797643141,31.73613499764479,9467.301033,937769,2.288599537,0.078526514,19814.04712,17201004949,9933621.728,2889982.64,0.065436142,9.85663E-06,0.851612697,21183086.06,20418699.82,25579248.8,3.037029293,2.87467E+12,2.87467E+12,1.5967E+11,1015978.872,12940,21783613.05
1518652800,2018-02-15T00:00:00,14.22003772,2.140864474,3.5539920829160576,124.65285063192059,18.76681797643141,31.154294598842164,10106.73308,779005,2.267395833,0.073573404,17588.04512,18368742460,10457873.62,2880067.168,0.065665556,1.06291E-05,0.918351854,16549775.42,20455741.52,18720008.9,3.27600624,2.87467E+12,2.87467E+12,1.70471E+11,1062489.985,18244,17191554.87
1518739200,2018-02-16T00:00:00,13.652450053590856,2.184923421235028,3.5573240840742963,119.67737716977744,19.15303871054626,31.183502920995288,10189.31648,773561,2.143206019,0.073507356,14822.90259,18529068243,10462479.24,2830719.014,0.065862362,1.06196E-05,0.917535861,19996533.6,20587098.08,22435430.51,3.179612874,2.87467E+12,2.87467E+12,1.71884E+11,989432.7643,18358,20585312.05
1518825600,2018-02-17T00:00:00,13.727532362091429,2.1969395131247142,3.5768877596979793,120.33554868609346,19.258371772051245,31.35499810151249,11085.59841,765638,1.990914352,0.075204017,27166.6351,20153284912,10560484.19,2771185.41,0.065924122,1.15117E-05,0.994607116,20646927.05,20658198.38,21292223.86,3.083860854,2.87467E+12,2.87467E+12,1.87024E+11,966532.4631,19444,21177397.37
1518912000,2018-02-18T00:00:00,13.865182998301716,2.218968972879057,3.6127544298895473,121.54219416311282,19.451482016257813,31.669405332411774,10452.09198,730130,1.855613426,0.075866959,32715.67145,19003865458,10488288.4,2741632.578,0.066047649,1.08163E-05,0.934530792,21165486.25,20820754.89,23149934.67,2.924313216,2.87467E+12,2.87467E+12,1.76357E+11,973775.6728,18734,21634326.77
1518998400,2018-02-19T00:00:00,13.815128125968002,2.2109582449525997,3.599711979473759,121.10341315223548,19.38125997525449,31.555075212066974,11139.35573,857787,2.217974537,0.073943297,32621.55202,20253499904,10567220.14,2700132.313,0.066018255,1.15675E-05,0.999435918,22557195.35,20935321.06,23149934.67,3.024953229,2.87467E+12,2.87467E+12,1.87976E+11,1011015.407,19664,23136876.22
1519084800,2018-02-20T00:00:00,13.587393361117716,2.174511818150257,3.5403727135835434,119.10709020355787,19.061770597905156,31.03490720727334,11245.93232,703065,2.245428241,0.071161497,21637.04333,20444514249,10578709,2695382.515,0.066104741,1.13277E-05,0.978710654,19820955.71,20939502.29,20835108.5,2.941094043,2.97256E+12,3.00738E+12,1.89794E+11,1008593.801,19783,20391542.66
1519171200,2018-02-21T00:00:00,13.559887017654859,2.1701097325298284,3.533205577,118.86596959676248,19.023181915356478,30.972080085522087,10458.86509,713740,2.411226852,0.071505777,21634.48207,19018425616,10483496.98,2667061.752,0.066079771,1.03174E-05,0.891426462,22094352.5,21165182.47,25265138.83,2.052804817,3.00738E+12,3.00738E+12,1.76533E+11,988705.4615,18713,22522013.33
1519257600,2018-02-22T00:00:00,13.871210557542858,2.2199336169764288,3.614324989135144,121.59503174742068,19.459938086415374,31.683172854758663,9878.158943,719848,2.114722222,0.072198104,19667.88107,17960757212,9957481.445,2770718.334,0.066140515,9.74938E-06,0.842346676,18398071.03,21254281.77,22275181.57,1.999617594,3.00738E+12,3.00738E+12,1.6675E+11,918127.2617,13405,18763425.16
1519344000,2018-02-23T00:00:00,13.84408636581943,2.215592690509314,3.6072574268953956,121.3572610827731,19.421885525004647,31.621218604165033,10159.06561,732287,2.09181713,0.072098518,15441.35174,18464001776,10491449.97,2753528.719,0.065129245,1.02465E-05,0.885294278,18794271.38,21342089.38,22125683.71,4.390287296,3.00738E+12,3.00738E+12,1.71511E+11,1005774.034,18292,19587741.18
1519430400,2018-02-24T00:00:00,13.877797508468573,2.2209877855172855,3.616041305186598,121.65277295923549,19.469178927844524,31.698218081265715,9686.60178,690001,1.772233796,0.072547635,13922.40321,17599093377,10006223.9,2724987.587,0.064358688,9.85077E-06,0.851106782,17556965.73,21417354.17,21677190.12,5.829623675,3.00738E+12,3.00738E+12,1.63552E+11,1014176.6,13154,18449603.53
1519516800,2018-02-25T00:00:00,14.089206933154287,2.254821522440143,3.671126790581725,123.50598797603048,19.76576546571029,32.18109745,9603.227477,526879,1.666030093,0.072547787,10662.88958,17454560030,9999909.244,2692761.33,0.064355735,9.47236E-06,0.818411838,20526898.73,21600927,25564134.55,2.74474017,3.00738E+12,3.00738E+12,1.62165E+11,699013.269,13096,20921990.36
1519603200,2018-02-26T00:00:00,13.907874356550858,2.2258012519320283,3.623878220585385,121.91642660952482,19.51137377443616,31.766916481651485,10312.36571,688379,2.222210648,0.073674502,13337.39801,18750047596,10529664.92,2641809.703,0.064523052,1.02453E-05,0.885196932,18175544.57,21626375.33,21079198.67,2.519270457,3.00738E+12,3.00738E+12,1.74158E+11,1012541.773,18489,18659241.98
1519689600,2018-02-27T00:00:00,14.177985756150859,2.2690295897770283,3.694259272,124.28422313841841,19.890313383985433,32.383876777082506,10654.10729,699046,2.492696759,0.073777962,12708.15657,19365620305,10574776.29,2636330.219,0.064636812,1.05679E-05,0.913063447,21308214.59,21742192.31,23919658.06,2.469950874,3.00738E+12,3.00738E+12,1.79951E+11,1009827.113,18906,21840165.44
1519776000,2018-02-28T00:00:00,13.994706167225145,2.2396977215111713,3.6465033823814665,122.6775942618956,19.633190226766924,31.96524864995593,10307.02497,817155,2.201168981,0.073623865,17113.4399,18746954579,10533804.14,2710890.089,0.064544317,1.02454E-05,0.885202336,19969860.87,21876226.21,23172168.75,2.850952684,3.00738E+12,3.00738E+12,1.74108E+11,1058861.045,18446,20512057.9
1519862400,2018-03-01T00:00:00,14.204168579588572,2.2732198606762855,3.7030648112824815,124.51374176867343,19.927045298688316,32.46106613570224,10923.63086,821011,2.739583333,0.071459153,16322.09197,19851832489,10607537.73,2692058.703,0.064383557,1.08368E-05,0.936295824,22529988.65,21978139.6,24667147.38,2.39019193,3.00738E+12,3.00738E+12,1.84547E+11,1070325.897,19197,23095747.08
1519948800,2018-03-02T00:00:00,14.308899698201145,2.2899809162443714,3.732228956329951,125.43181475443123,20.073972711798156,32.71671903118835,11014.05847,752300,2.232488426,0.07145698,13336.57543,20005081525,10623830.89,2648356.824,0.064359409,1.0885E-05,0.940465507,21477414.01,22250869.76,23321666.61,2.363088255,3.00738E+12,3.00738E+12,1.86096E+11,859637.641,19304,21933223.02
1520035200,2018-03-03T00:00:00,14.76709875808457,2.363310600923486,3.8537822624496223,129.44838771336936,20.716780727695273,33.78225531263338,11425.68057,934083,2.081388889,0.068644836,13345.28131,20758212538,10668577.9,2630917.037,0.064570543,1.12476E-05,0.971796165,25707781.27,22457725.34,26909615.32,2.462741309,3.00738E+12,3.00738E+12,1.93076E+11,977348.15,19839,26150660.97
1520121600,2018-03-04T00:00:00,14.465996638827429,2.3151225416399144,3.777105101387962,126.80892653596125,20.294364200015487,33.11010331876687,11462.5832,792569,1.792210648,0.068310227,11927.5844,20820115336,10668460.6,2593562.214,0.064704021,1.12864E-05,0.975148876,21205778.92,22470609.95,22125683.71,2.389821421,3.00738E+12,3.00738E+12,1.93721E+11,1001249.459,19836,21575835.59
1520208000,2018-03-05T00:00:00,14.723606317316571,2.3563501174858854,3.846159976783158,129.06713297759708,20.655765129881274,33.71543835648116,11540.66232,857168,2.381666667,0.068078805,15698.62849,20959288996,10672796.63,2564803.451,0.064829484,1.06102E-05,0.916718458,21494483.57,22589804.45,24020983.53,2.556155293,3.24309E+12,3.29061E+12,1.95062E+11,1017820.195,19972,22020478.98
1520294400,2018-03-06T00:00:00,14.863571581110858,2.3787500077490287,3.884681425568382,130.29406848001778,20.85212256792798,34.053117376532434,10677.03523,834323,2.416412037,0.066892011,12945.98669,19386318808,10578002.27,2576633.788,0.064838217,9.62393E-06,0.831507317,20820218.7,22672632.98,25517998.11,1.907209814,3.29061E+12,3.29061E+12,1.80486E+11,1018661.212,18939,21218402.15
1520380800,2018-03-07T00:00:00,15.083318288749714,2.413918034467657,3.9440041228671316,132.2203681,21.160405490143482,34.57314014105328,9903.085049,922143,2.463344907,0.058273401,11512.48447,17986040504,10037309.83,2527830.45,0.064813321,8.91302E-06,0.770084904,19434804.41,22730720.83,25681575.02,1.607780865,3.29061E+12,3.29061E+12,1.67422E+11,1026472.096,13501,19776993.23
1520467200,2018-03-08T00:00:00,15.24377228003657,2.439596918639886,3.9859598245934467,133.62690780680057,21.385506588797238,34.940923822386154,9330.475453,903578,2.197673611,0.05586144,13559.3708,16924890469,9974863.353,2474441.081,0.064874578,8.39339E-06,0.72518852,18894212.79,22877171.02,26499459.57,1.700509651,3.29061E+12,3.29061E+12,1.57761E+11,1017121.667,12903,19217103.86
1520553600,2018-03-09T00:00:00,15.292860213894857,2.4474528987728283,3.998795396303454,134.05721263500232,21.454372110642616,35.053440443996074,9278.139184,888997,2.340034722,0.055766716,13111.80803,16834578733,9968071.714,2480706.876,0.064957338,8.36552E-06,0.722780892,16932604.01,23001611.41,23882229,1.627343935,3.29061E+12,3.29061E+12,1.56893E+11,1026402.418,12860,17261618.78
1520640000,2018-03-10T00:00:00,14.941808830690286,2.3912710130153427,3.9070020603682343,130.97989620983103,20.961881700092494,34.24878006118795,8786.560423,803717,1.730381944,0.055291999,10055.49204,15938916981,9934346.621,2442861.861,0.064335477,7.97029E-06,0.688633444,15376480.74,23140970.03,22900767.53,2.633715707,3.29061E+12,3.29061E+12,1.48596E+11,1016832.586,12336,15770234.41
1520726400,2018-03-11T00:00:00,15.195898054498286,2.4319351790809427,3.9734416147879226,133.20724234573197,21.318343779823547,34.831189195230934,9513.5354,889324,1.819837963,0.056351741,10878.84464,17251550842,10020459.71,2420974.467,0.064262175,8.5693E-06,0.740387083,18194636.45,23332158.53,25027267.37,2.132039077,3.29061E+12,3.29061E+12,1.60908E+11,1011055.163,13059,18529865.48
1520812800,2018-03-12T00:00:00,15.39861169,2.464377251,4.026447418392791,134.98423005841056,21.602730981932893,35.29583807,9147.890181,828676,2.143865741,0.056790025,12538.71808,16593251230,9978822.254,2375917.446,0.064256826,8.22249E-06,0.710422735,18410128.99,23528860.66,26335882.66,1.616805113,3.29061E+12,3.29061E+12,1.54742E+11,931086.4845,12688,18709609.8
1520899200,2018-03-13T00:00:00,15.427260283522287,2.4689621413477427,4.033938487404274,135.23536364535636,21.642922131054316,35.36150478058587,9160.542933,773506,2.30556713,0.055851983,11664.13417,16589095825,9981068.128,2390596.4,0.064215398,8.35546E-06,0.721911838,18092072.29,23671098.21,25845151.93,2.840592384,3.29061E+12,3.29061E+12,1.54974E+11,902699.6835,12689,18657921.14
1520985600,2018-03-14T00:00:00,15.241044501236571,2.439160367854886,3.9852465617273114,133.6029960978398,21.38167978461593,34.93467136010161,8222.127239,580666,2.234826389,0.056729052,11655.92598,14881244219,9869379.787,2401101.064,0.06427736,7.42072E-06,0.641150078,14799829.03,23665549.45,23555075.18,1.566682999,3.29061E+12,3.29061E+12,1.39113E+11,753239.4375,11714,15102338.28
1521072000,2018-03-15T00:00:00,14.983207318114287,2.3978963824121426,3.917826986419321,131.34279535058982,21.019959688224844,34.343671362951774,8268.589122,602746,2.327395833,0.056202635,12655.44186,14970979446,9872388.242,2371816.177,0.06446174,7.45984E-06,0.644530034,14883460.42,23669527.41,23555075.18,1.484397177,3.29061E+12,3.29061E+12,1.39914E+11,751657.5278,11758,15181953.4
1521158400,2018-03-16T00:00:00,15.126450294925714,2.4208208343408573,3.9552823314767425,132.59846328531881,21.220915433831955,34.672004917725125,8376.904498,601517,2.178888889,0.052616842,9589.283423,15161123798,9888641.407,2355618.926,0.064570974,7.52191E-06,0.64989274,16334963.77,23667485.72,25517998.11,1.322655985,3.29061E+12,3.29061E+12,1.41763E+11,690360.891,11933,16583961.7
1521244800,2018-03-17T00:00:00,15.255368886486858,2.4414528270622284,3.988992119130738,133.72856365894378,21.401775482027496,34.967504916300044,7881.661921,452543,1.752685185,0.05191751,8175.033465,14266179868,9829761.325,2318950.41,0.064631261,7.05042E-06,0.609156433,14679595.33,23855917.41,24372959.73,1.105115695,3.29061E+12,3.29061E+12,1.33397E+11,505991.1611,11373,14846945.21
1521331200,2018-03-18T00:00:00,15.29033874799543,2.447049366082514,3.998136080381543,134.03510946492793,21.45083474307932,35.04766088062461,8189.016719,535510,1.9040625,0.052533623,9410.280458,14824050842,9865084.179,2302190.409,0.064669552,7.12994E-06,0.616027046,15456769.06,23955623.36,25426608.97,1.256510282,3.38739E+12,3.46254E+12,1.38615E+11,696158.9272,11639,15663478.82
1521417600,2018-03-19T00:00:00,15.320403336397716,2.4518608704712572,4.005997404948257,134.2986556468624,21.493012390551037,35.11657325177642,8537.015623,587514,2.239513889,0.05050616,11349.82136,15452523870,9911811.528,2290913.607,0.064727916,7.29053E-06,0.629902025,16540467.77,24135189.46,26679206.96,1.368614566,3.46254E+12,3.46254E+12,1.44522E+11,683404.4968,12047,16805286.48
1521504000,2018-03-20T00:00:00,14.971404048486857,2.396007399837228,3.9147406533470677,131.2393278890358,21.003400866973145,34.316616567240395,8895.547179,567891,2.236365741,0.050382368,10633.97589,16094176416,9947460.985,2289829.071,0.064791813,7.62517E-06,0.658814292,14121681.15,24092182.89,21859737.32,1.448210954,3.46254E+12,3.46254E+12,1.50605E+11,790159.8268,12359,14401507.36
1521590400,2018-03-21T00:00:00,15.199763356464002,2.432553778,3.9744523185731944,133.24112558276343,21.323766416631344,34.84004902461262,8879.594257,586910,2.306273148,0.048677016,12261.30866,16064153885,9947727.623,2293552.622,0.064827545,7.58676E-06,0.655496054,16871229.09,24192612.9,26162835.21,1.397186376,3.46254E+12,3.46254E+12,1.50352E+11,689349.2763,12345,17149635.24
1521676800,2018-03-22T00:00:00,15.292467904134858,2.4473901139408283,3.9986928146777623,134.05377364764618,21.45382174,35.05254121346527,8710.664935,577941,2.088206019,0.048611976,10604.30929,15766009026,9930847.786,2294942.549,0.064858518,7.43229E-06,0.642150177,15570313.57,24318566.62,24613719.97,1.304676603,3.46254E+12,3.46254E+12,1.47507E+11,774839.7413,12197,15805704.63
1521763200,2018-03-23T00:00:00,15.062553543318858,2.410594866944628,3.9385745323737273,132.0383443607331,21.13127460363661,34.52554435,8771.746323,619608,2.05255787,0.047145685,10825.50119,15872485164,9942388.177,2272846.229,0.064631549,7.48822E-06,0.646982469,14583028.26,24239478.02,22892480.81,1.285689776,3.46254E+12,3.46254E+12,1.48556E+11,824847.2632,12240,14811033.76
1521849600,2018-03-24T00:00:00,15.279582279901716,2.445327912499057,3.9953234662274855,133.94081826561845,21.435744480966736,35.02300550495014,8610.988516,543804,1.844918981,0.046215769,10681.55287,15584971917,9924418.731,2261213.037,0.064728637,7.31981E-06,0.632431476,16791427.61,24392016.33,26851330.88,1.193212127,3.46254E+12,3.46254E+12,1.4585E+11,603131.9872,12109,16981626.81
1521936000,2018-03-25T00:00:00,15.087816365341714,2.4146379018070574,3.945180285,132.25979825858548,21.16671584724066,34.58345038110811,8440.610923,454187,1.592962963,0.045877542,14002.29115,15270612215,9908166.331,2111729.023,0.064811304,7.18185E-06,0.620511541,14243530.93,24429051.16,23236728.64,1.272432049,3.46254E+12,3.46254E+12,1.42979E+11,583194.1259,11979,14418658.3
1522022400,2018-03-26T00:00:00,15.012452784754286,2.402576795435143,3.9254741260470363,131.5991611111561,21.06098818878446,34.410706188928316,8171.184354,582295,2.169872685,0.045486667,13309.07918,14786465301,9864299.527,2111159.162,0.064935305,6.96712E-06,0.601958994,15320970.66,24567097.74,25818587.38,1.177532271,3.46254E+12,3.46254E+12,1.3843E+11,710985.7,11624,15541730.88
1522108800,2018-03-27T00:00:00,15.389271388244575,2.462882439410486,4.024005105589331,134.90235298935193,21.58962746387232,35.27442875559608,7837.265319,598612,2.146157407,0.045959715,11349.95843,14187809311,9822286.317,2070801.16,0.064896621,6.681E-06,0.577238035,14890804.11,24587054.42,26162835.21,1.139954487,3.46254E+12,3.46254E+12,1.32788E+11,763152.5789,11309,15102183.59
1522195200,2018-03-28T00:00:00,15.133034618777145,2.4218745824475714,3.957004008,132.65618146820046,21.23015258973541,34.68709714,7933.64273,552755,2.0953125,0.043713196,11600.11281,14359577518,9828905.952,2075853.465,0.064949472,6.76617E-06,0.584597091,13388022.11,24658972.09,23236728.64,1.083226263,3.46254E+12,3.46254E+12,1.34434E+11,726814.0296,11379,13584123.97
1522281600,2018-03-29T00:00:00,15.26868937908343,2.4435846243691137,3.992475177481279,133.84533109704535,21.420462817219654,34.998037405800886,7108.570813,559619,2.193935185,0.046699457,9469.556147,12861298727,9728821.511,2092870.458,0.064932003,6.05885E-06,0.523484847,13506284.55,24733744.66,26162835.21,1.000038203,3.46254E+12,3.46254E+12,1.20467E+11,671348.0921,10607,13695847.79
1522368000,2018-03-30T00:00:00,14.570710036518859,2.513539175865143,4.042942554517148,127.72684418012432,22.033684415633843,35.44043443289731,6832.149066,571020,2.129016204,0.046809437,10059.41299,12364264019,9697388.378,2114583.232,0.06502186,5.81544E-06,0.502453543,13835101.86,24890808.18,27884074.37,0.953264245,3.46254E+12,3.46254E+12,1.15797E+11,627189.3272,10366,14010451.96
1522454400,2018-03-31T00:00:00,13.251812906070857,2.4459968792782285,3.8821554476466287,116.16539193461713,21.44160864375295,34.03097465407034,6922.281297,475498,1.727939815,0.045119561,9003.608359,12520766988,9712717.461,2072894.933,0.065082467,5.89171E-06,0.509043882,11075650.08,24802965.31,22031861.23,0.934626333,3.46254E+12,3.46254E+12,1.17335E+11,670956.3672,10440,11215184.18
1522540800,2018-04-01T00:00:00,12.536233691917715,2.514878875246886,3.9246201683868587,109.89262454335069,22.045428220414202,34.4032204,6804.524879,425276,1.549780093,0.044902138,10403.43895,12312250062,9700210.276,2028224.192,0.065104955,5.7156E-06,0.4938282,13779162.88,24963969.42,28151789.82,0.918475775,3.49579E+12,3.51106E+12,1.15353E+11,452283.3086,10319,13902147.71
1522627200,2018-04-02T00:00:00,11.55125314562743,2.534625153373972,3.8891046596606857,101.25828507457004,22.218524094476233,34.09189144658557,7033.25961,485666,1.934502315,0.044759825,13599.41976,12731460444,9726702.394,2008841.699,0.065230992,5.89354E-06,0.509202191,13714856.24,24974568.23,27227579.62,0.894376424,3.51106E+12,3.51106E+12,1.19244E+11,561177.8462,10528,13864343.21
1522713600,2018-04-03T00:00:00,10.593380396475428,2.5666691582085717,3.870640587851033,92.86157256,22.499421840856336,33.93003539310216,7420.800515,605514,2.356481481,0.046428405,14748.29105,13429837047,9780893.19,2006688.209,0.065379341,6.22888E-06,0.538175124,15119881.05,25185356.44,28449329.98,0.937331268,3.51106E+12,3.51106E+12,1.2583E+11,691802.4969,10900,15310721.7
1522800000,2018-04-04T00:00:00,9.760879706,2.6005845994998573,3.8621857868809926,85.56387149932968,22.796724599215743,33.85592060779878,6780.543601,565002,2.128773148,0.048238495,9007.875332,12271085938,9690135.997,1997463.146,0.065558435,5.69587E-06,0.492122835,12459248.87,25239882.24,25656757.72,0.908123264,3.51106E+12,3.51106E+12,1.14986E+11,717796.6939,10292,12626276.35
1522886400,2018-04-05T00:00:00,8.745753657,2.615506424,3.8187877961278054,76.66527655747237,22.927529311614617,33.47549382085635,6798.422617,534893,2.099618056,0.047004814,9589.922396,12306471670,9693098.498,1939312.296,0.065560035,5.70582E-06,0.492982404,13256924.1,25296868.29,27227579.62,0.913931419,3.51106E+12,3.51106E+12,1.15303E+11,643346.1795,10296,13422717.66
1522972800,2018-04-06T00:00:00,8.567766399250285,2.5622775273838285,3.7356901927024433,75.10504026,22.460924805046638,32.74706022922962,6610.49235,631476,1.966423611,0.045691677,8965.543857,11964643278,9614274.315,1937924.078,0.065555829,5.58847E-06,0.482843429,11403099.3,25243680.32,24085935.81,1.333948599,3.51106E+12,3.51106E+12,1.12127E+11,815548.8116,9792,11629735.84
1523059200,2018-04-07T00:00:00,9.007543718454857,2.6937973996050855,3.922802130146119,78.96012823597526,23.613828004938178,34.38728347286088,6886.469472,502038,1.803993056,0.045878457,9169.628694,12468727465,9708573.932,1928053.915,0.065517731,5.77767E-06,0.499190845,15494556.31,25407579.6,31416438.02,1.207724155,3.51106E+12,3.51106E+12,1.16823E+11,541364.95,10415,15682798.24
1523145600,2018-04-08T00:00:00,9.005128840594285,2.6930752058634284,3.9217504463229163,78.93895942,23.607497254598815,34.378064412466685,7009.996104,414992,1.617708333,0.04615574,8722.755648,12688404340,9725373.873,1900078.011,0.065624531,5.87175E-06,0.507318876,14107617.16,25548180.58,28100258.45,1.06013,3.51106E+12,3.51106E+12,1.18933E+11,442152.4224,10523,14255791.53
1523232000,2018-04-09T00:00:00,8.931517428836571,2.671060965825057,3.889692539,78.29368178118138,23.41452042642245,34.09704479579096,6736.892824,535496,2.015219907,0.045736651,11142.30146,12199929872,9694761.013,1816839.183,0.065727019,5.6517E-06,0.488306844,12379040.56,25640046.92,25656757.72,0.857650497,3.51106E+12,3.51106E+12,1.14312E+11,734221.3129,10299,12528370.38
1523318400,2018-04-10T00:00:00,8.939696485001143,2.6735069956103144,3.893254533127916,78.36537938752001,23.435962323520013,34.12826923739931,6816.718615,569509,2.178888889,0.042803167,9866.585709,12342716309,9703531.844,1831496.725,0.065788332,5.71459E-06,0.49374032,13974273.16,25759933.54,28623865.75,0.841850789,3.51106E+12,3.51106E+12,1.1568E+11,680500.7866,10345,14132756.62
1523404800,2018-04-11T00:00:00,9.054203083858285,2.7077513565460287,3.943122371014984,79.36914423310172,23.736148391482484,34.56541070431735,6944.785857,533732,2.0828125,0.04279656,10230.29815,12574201628,9722051.694,1830036.583,0.065837,5.82069E-06,0.502907777,13976381.54,25818746.06,28100258.45,0.863865746,3.51106E+12,3.51106E+12,1.17867E+11,629347.1553,10454,14131838.5
1523491200,2018-04-12T00:00:00,9.037844971529143,2.702859296975514,3.9359983825120515,79.22574902042446,23.693264597287357,34.50296182110065,7904.330275,629328,2.506087963,0.049712202,12932.41746,14313358646,9846423.454,1839251.73,0.065787289,6.67684E-06,0.576878879,15215835.78,25853191.27,26878508.08,1.338443585,3.51106E+12,3.51106E+12,1.34168E+11,842492.2792,11361,15505643.62
1523577600,2018-04-13T00:00:00,9.258679206802286,2.768902017090628,4.032172105,81.16158192682883,24.27219508181645,35.34602067112782,7919.064695,638968,2.468877315,0.045738714,11213.0815,14336147340,9847876.491,1808170.265,0.065847618,6.67766E-06,0.576949983,16333070.93,26027968.81,28798401.52,1.322793225,3.51106E+12,3.51106E+12,1.34435E+11,711264.697,11398,16615237.28
1523664000,2018-04-14T00:00:00,9.001800065581714,2.692079701899971,3.920300758581369,78.90977937488928,23.59877066685515,34.36535644972428,8006.417943,502546,1.910219907,0.045776773,8358.840533,14497015039,9861118.582,1794511.878,0.065952626,6.20566E-06,0.536169338,13710990.73,26107292.85,25934796.27,1.178188759,3.80817E+12,3.83932E+12,1.35931E+11,817580.0438,11527,13905442.54
1523750400,2018-04-15T00:00:00,9.14280031,2.7342472563735996,3.981706628427577,80.14578751311205,23.968411449370972,34.903640304796134,8342.271101,590187,1.975428241,0.046358083,10119.16033,15110452076,9907532.158,1776278.084,0.065986745,6.39804E-06,0.552790601,16997377.37,26293663.48,31109116.95,1.168582112,3.83932E+12,3.83932E+12,1.4165E+11,847182.7791,11904,17196827.46
1523836800,2018-04-16T00:00:00,9.201545311021714,2.7518155454959716,4.007290186419861,80.66074619641634,24.122415071817688,35.12790577,8046.982134,721332,2.248877315,0.045445843,15792.65521,14578101785,9859162.528,1771718.664,0.06608794,6.18771E-06,0.534618311,14182806.01,26378242.83,26910340.43,1.049673703,3.83932E+12,3.83932E+12,1.3665E+11,946671.9716,11564,14386760.76
1523923200,2018-04-17T00:00:00,9.309064735,2.7839703207127426,4.054115096390156,81.60326146311287,24.404283831367902,35.53837293,7887.737958,614295,2.362199074,0.045027962,13797.92316,14285249609,9836986.897,1791997.346,0.066085817,6.05751E-06,0.523369153,15972669.36,26561297.98,30918263.48,1.024018372,3.83932E+12,3.83932E+12,1.33962E+11,735669.216,11387,16181665.37
1524009600,2018-04-18T00:00:00,9.423233835346284,2.8181137494252284,4.103835953,82.60406780064554,24.703585127461555,35.97422596608747,8162.834862,588686,2.319918981,0.044806524,12406.97001,14787155145,9869992.173,1785978.476,0.066114233,6.26592E-06,0.541375281,16325669.72,26689876.3,30536556.52,1.028068869,3.83932E+12,3.83932E+12,1.38651E+11,672658.1875,11662,16531736.88
1524096000,2018-04-19T00:00:00,9.755643281801143,2.9175241692303144,4.248600888651573,85.51796901,25.575016867472932,37.24323538991969,8272.967316,657714,2.491689815,0.044178223,14001.67879,14989420134,9881309.358,1800580.854,0.066271918,6.35019E-06,0.548656085,18407352.28,27093615.7,33971919.13,1.075556064,3.83932E+12,3.83932E+12,1.4054E+11,635094.2079,11757,18638900.14
1524182400,2018-04-20T00:00:00,9.631390571053714,2.880365134584771,4.194488600814679,84.42876974585684,25.249280769770106,36.76888707474147,8839.501132,661833,2.438298611,0.045922985,15438.21368,16009909151,9946257.929,1821093.323,0.066424909,6.81611E-06,0.588911683,15137645.69,27093085.41,26146926.52,1.236939583,3.83932E+12,3.83932E+12,1.50179E+11,835095.9708,12362,15398230.51
1524268800,2018-04-21T00:00:00,9.838093281490286,2.9421816787248285,4.284508017667051,86.24072570554384,25.791164595701847,37.55799728286937,8863.540829,602722,2.212048611,0.045783496,10798.3623,16056105118,9949884.374,1815782.48,0.066468338,6.81353E-06,0.588688546,17616287.4,27284151.51,30345703.04,1.296981463,3.83932E+12,3.83932E+12,1.50605E+11,744424.2327,12398,17864167.79
1524355200,2018-04-22T00:00:00,9.811262138358858,2.934157552963686,4.272823004669048,86.00552390485373,25.72082510927967,37.45556645892888,8800.959087,502665,1.955787037,0.045787675,10260.26338,15945156758,9945593.746,1804057.094,0.066567073,6.74294E-06,0.582590156,17601918.17,27538954.03,30536556.52,1.114800846,3.83932E+12,3.83932E+12,1.49559E+11,554600.1188,12340,17790297.22
1524441600,2018-04-23T00:00:00,9.918586805,2.966254084,4.319563097477788,86.94633192919373,26.002183300670094,37.86529011249029,8930.784634,642298,2.631678241,0.045722994,11233.9467,16182697145,9954113.882,1815206.545,0.066614226,6.87233E-06,0.593769384,17080125.61,27617262.41,29200582.17,1.135937617,3.83932E+12,3.83932E+12,1.51783E+11,762481.1046,12473,17338411.7
1524528000,2018-04-24T00:00:00,9.891755661476571,2.958229958276057,4.307878084479785,86.71113012850364,25.931843814247916,37.76285929,9652.213789,776436,2.939305556,0.047600005,14614.73903,17492755811,10055792.5,1860287.272,0.066268476,7.56282E-06,0.653427805,19183774.91,27854228.22,30345703.04,2.539618037,3.83932E+12,3.83932E+12,1.64063E+11,970912.2013,13260,19828726.14
1524614400,2018-04-25T00:00:00,9.560838010834287,2.8592656751544285,4.163762828932051,83.81030600297335,25.064322908403717,36.49954495841836,8855.508937,701507,2.519490741,0.049986259,15088.64535,16045956990,9984494.013,1839693.412,0.065763861,7.12283E-06,0.615412625,13615344.99,27776107.9,23474977.82,3.819539986,3.83932E+12,3.83932E+12,1.50534E+11,1062137.203,12387,14446797.73
1524700800,2018-04-26T00:00:00,9.229920266468572,2.7603013640038574,4.019647532567589,80.90948106,24.196801756857813,35.23623027048749,9264.727427,661663,2.514560185,0.049841952,11845.66376,16782931209,10030710.22,1842976.864,0.0658928,7.29221E-06,0.630047097,16329082.09,27801024.74,26910340.43,2.879984955,3.83932E+12,3.83932E+12,1.57507E+11,885745.1206,12816,16954781.86
1524787200,2018-04-27T00:00:00,9.311249052781715,2.7846235632549714,4.055066371061566,81.62240919668452,24.410010155493076,35.54671180872569,8981.33079,674680,2.46119213,0.050267746,12030.95912,16276278117,9993781.37,1840177.433,0.065985721,6.82148E-06,0.589375443,15941862.15,27955881.54,27882432.43,2.310678264,3.94999E+12,4.02206E+12,1.52705E+11,956030.2042,12493,16433220.95
1524873600,2018-04-28T00:00:00,9.088483177645715,2.7180031666275712,3.9580514159504445,79.66964353524233,23.826015758657288,34.69627871,9341.824685,541764,2.256597222,0.045785726,13863.67632,16927036205,10036158.21,1832988.685,0.066012327,6.92783E-06,0.598564399,14946919.5,27936854.32,25592018.83,1.90568736,4.02206E+12,4.02206E+12,1.58849E+11,817049.9063,12904,15318471.36
1524960000,2018-04-29T00:00:00,9.137856304923428,2.732768701608943,3.979553505189287,80.10244836895878,23.95545043830399,34.88476602648929,9396.99763,549120,2.127453704,0.044858577,14913.5604,17022119575,10040863.7,1827976.284,0.066118626,6.92177E-06,0.598041187,18559070.32,28060390.12,31590148.24,1.812392222,4.02206E+12,4.02206E+12,1.59806E+11,631319.8481,12959,18892209.76
1525046400,2018-04-30T00:00:00,9.221727245513142,2.757851157906114,4.016079456623595,80.83766103416819,24.175323250204997,35.20495251676243,9228.726484,645424,2.495405093,0.045159209,12323.55947,16721788224,10020508.04,1802178.44,0.066164379,6.80434E-06,0.587895247,17880657.56,28359005.92,30990335.3,1.569613037,4.02206E+12,4.02206E+12,1.56962E+11,751843.929,12787,18219070.84
1525132800,2018-05-01T00:00:00,9.280044024685713,2.7752913827885712,4.093365304744901,81.34886592039496,24.328204261524615,35.88244026,9072.168757,634217,2.293599537,0.045158233,9699.268158,16440042914,9995547.085,1809038.142,0.066285992,6.67015E-06,0.576301027,17917533.3,28473617.87,31590148.24,1.452822953,4.02206E+12,4.02206E+12,1.54317E+11,673781.7532,12585,18205434.86
1525219200,2018-05-02T00:00:00,9.491685210020572,2.838584827985657,4.231512837585166,83.20411255104032,24.883034602122272,37.09344153427156,9204.127641,673769,2.440925926,0.044951941,10733.61323,16685993824,10027244.37,1832138.398,0.066272419,6.80651E-06,0.588082173,16107223.37,28499074.24,27991270.6,1.678286227,4.02206E+12,4.02206E+12,1.56578E+11,869631.0214,12711,16461167.22
1525305600,2018-05-03T00:00:00,9.645403067,2.8845557138023996,4.348047162647036,84.55160328651417,25.286015387191835,38.114981427763915,9750.700146,660104,2.638356481,0.045096583,12460.25977,17666340558,10087483.55,1830161.736,0.066363065,7.20282E-06,0.622323274,18404446.53,28557116.06,30190584.71,1.683923023,4.02206E+12,4.02206E+12,1.65895E+11,883674.1192,13282,18788303.52
1525392000,2018-05-04T00:00:00,9.631764621257144,2.880476998095715,4.387428177003031,84.43204867,25.250261365307033,38.460195399608565,9696.64291,710689,2.599293981,0.041141725,13263.1498,17564195288,10077270.21,1839260.163,0.066416017,7.18176E-06,0.620504065,16726709.02,28621603.98,27591395.3,1.753787855,4.02206E+12,4.02206E+12,1.64992E+11,975988.1594,13209,17120572.94
1525478400,2018-05-05T00:00:00,9.940955587858285,2.9729436957710287,4.574955434570929,87.14241668316572,26.060824437128836,40.10405933944876,9795.925772,606625,2.268113426,0.041106003,10796.4272,17754155345,10084209.56,1842264.389,0.066369203,7.19839E-06,0.621940455,19714300.62,28787016.7,32189961.18,1.561189513,4.02206E+12,4.02206E+12,1.66701E+11,703961.5404,13328,20020239.12
1525564800,2018-05-06T00:00:00,9.744197776703999,2.914101275,4.534259212,85.41763771058724,25.545011774270904,39.74731626,9595.086819,535825,1.998506944,0.040880288,12070.74291,17395138773,10062704.03,1837661.746,0.066336519,7.0681E-06,0.610683378,16431586.18,28897200.76,27391457.65,1.713789285,4.02206E+12,4.02206E+12,1.63299E+11,767873.1825,13121,16727507.89
1525651200,2018-05-07T00:00:00,9.697350683273143,2.900091175815114,4.563118719199851,85.00697608957236,25.422199247195287,40.00029869250589,9339.510847,662775,2.370555556,0.041127904,12167.40401,16918865595,10028452.98,1833515.295,0.06640875,6.88757E-06,0.595086416,17511582.84,28849674.4,29990647.07,1.637781355,4.02206E+12,4.02206E+12,1.58967E+11,865620.3333,12853,17847026.66
1525737600,2018-05-08T00:00:00,9.519331653257142,2.846852777520714,4.479351307380768,83.44646127,24.955511447746577,39.26599356049981,9212.369635,665870,2.541990741,0.041327934,11450.28522,16692843097,10021217.74,1825091.908,0.066513152,6.80061E-06,0.587572928,16006492.24,28839376.88,27791332.95,1.470407377,4.02206E+12,4.02206E+12,1.56819E+11,924526.4101,12703,16329434.86
1525824000,2018-05-09T00:00:00,9.706720121,2.9028932012035997,4.567527537311674,85.08910857809126,25.446761801750757,40.03894639207413,9293.042274,603396,2.369328704,0.040286885,12050.57946,16849536042,10024713.47,1828956.62,0.066654112,6.82448E-06,0.589634728,18586084.55,29050485.74,31990023.54,1.349930589,4.02206E+12,4.02206E+12,1.58211E+11,721321.8188,12811,18862428.84
1525910400,2018-05-10T00:00:00,9.734828433,2.911299277369057,4.580753991647144,85.33550604364792,25.520449465417155,40.154889490778864,9037.530509,633729,2.492673611,0.040897073,12434.14249,16382393213,9984381.981,1834727.181,0.066814869,6.63299E-06,0.573090656,17397246.23,29122703.47,30790397.65,1.153579471,4.02206E+12,4.02206E+12,1.53879E+11,754205.3831,12521,17645689.18
1525996800,2018-05-11T00:00:00,9.667520953,2.8911702920561995,4.549082246135977,84.74548867196428,25.343998780164647,39.87725496962798,8419.758587,772234,2.396446759,0.043385207,12513.30384,15258110594,9932978.754,1826332.528,0.066857738,6.05698E-06,0.523323149,13366366.76,29057864.7,26155095.5,1.551294505,4.14292E+12,4.14388E+12,1.43373E+11,1072543.843,12006,13687566.94
1526083200,2018-05-12T00:00:00,9.751822083894856,2.9163814012010856,4.588750407271802,85.48447238742231,25.564999362928717,40.22498607014462,8485.775267,563749,2.098032407,0.0366559,10506.37373,15385741813,9942700.047,1814311.72,0.066700716,6.04101E-06,0.521943235,17501911.49,29294877.67,33988897.19,1.314963614,4.14388E+12,4.14388E+12,1.44515E+11,625552.4364,12092,17740274.94
1526169600,2018-05-13T00:00:00,9.896884957275429,2.9597639262607425,4.657010196424893,86.75609353547641,25.94529057760167,40.82335138186061,8695.833094,488836,1.846412037,0.036876566,9732.328299,15770864016,9960231.954,1788904.305,0.066810714,6.18489E-06,0.534374488,16087291.22,29351164.65,30487010.81,1.279944559,4.14388E+12,4.14388E+12,1.48108E+11,580282.6149,12268,16291480.78
1526256000,2018-05-14T00:00:00,9.765694182281143,2.9205299930623143,4.5952779665906816,85.6060752,25.601365919184246,40.28220665513392,8671.074175,641192,2.445925926,0.03686143,13832.25853,15719577987,9953971.339,1864964.44,0.066972495,6.22098E-06,0.537492909,14307272.39,29393042.03,27191117.75,1.456317154,4.14388E+12,4.14388E+12,1.47701E+11,879085.3561,12253,14615032.98
1526342400,2018-05-15T00:00:00,9.872711904301713,2.952534729347971,4.645635490680278,86.54419255310881,25.88191943746432,40.723640711303325,8488.463421,624136,2.4096875,0.036374776,9977.580054,15395978344,9933802.223,1873849.367,0.067106867,6.08251E-06,0.525528727,15491445.74,29358572.27,30075024.18,1.507434872,4.14388E+12,4.14388E+12,1.44606E+11,771174.863,12080,15805289.16
1526428800,2018-05-16T00:00:00,10.101527345581713,3.0209643101499712,4.753305312825384,88.54998871136931,26.48177314277465,41.667474372227325,8327.756201,617403,2.476597222,0.035915627,11583.69242,15103807123,9902434.754,1889152.227,0.067235796,5.93513E-06,0.51279515,18633354.5,29690654.38,36872803.62,1.284432712,4.14388E+12,4.14388E+12,1.41887E+11,619517.4469,11825,18908194.84
1526515200,2018-05-17T00:00:00,9.932858914587428,2.9705223034265424,4.673937854645733,87.07144124527339,26.039598511837074,40.97173923,8050.516239,635676,2.204016204,0.036284403,12793.61609,14604946388,9893825.919,1966349.015,0.06654649,5.85498E-06,0.505870143,13283351.79,29566416.19,27191117.75,2.477709761,4.14388E+12,4.14388E+12,1.37177E+11,877620.1212,11557,13755174.63
1526601600,2018-05-18T00:00:00,10.135859830765714,3.0312317884105715,4.7694605711981675,88.85094727649225,26.571777857207064,41.80909136712314,8233.086455,701918,2.504849537,0.035968974,10795.86521,14937841518,9920898.443,1956194.473,0.06640675,5.99141E-06,0.517657956,15231209.94,29564764.67,30487010.81,2.544294927,4.14388E+12,4.14388E+12,1.40303E+11,835032.7095,11707,15781843.71
1526688000,2018-05-19T00:00:00,10.029674653961141,2.9994760332243144,4.719494804,87.92012801662338,26.293406907244336,41.37109145,8229.482936,500408,1.938680556,0.035883602,7491.494376,14919904442,9920059.598,1947261.381,0.06640084,5.86989E-06,0.507158198,15841754.65,29489799.72,31722970.71,1.473475006,4.14388E+12,4.14388E+12,1.40257E+11,563280.9416,11703,16088564.66
1526774400,2018-05-20T00:00:00,9.991061913517713,2.9879285011723717,4.701325458,87.58164873389627,26.192181241277005,41.21181896467582,8511.44883,483041,1.850266204,0.034261765,9153.83309,15435788859,9963562.166,1929311.622,0.066550466,6.06041E-06,0.523619106,15320607.89,29607003.42,29663037.55,1.323166083,4.14388E+12,4.14388E+12,1.45078E+11,574532.4097,12085,15532133.19
1526860800,2018-05-21T00:00:00,10.232391869321143,3.0601006745983144,4.8148840241103725,89.69714712646912,26.824842513528818,42.207273355351525,8398.623127,620329,2.328530093,0.034322906,9151.409854,15234966394,9951260.122,1902295.568,0.066504442,5.99226E-06,0.5177308,16482297.89,29673511.67,32340950.66,1.300337333,4.14388E+12,4.14388E+12,1.43171E+11,740171.4713,11974,16743906.25
1526947200,2018-05-22T00:00:00,10.280657841737142,3.074535103677714,4.8375957285155495,90.12024664,26.951374718838842,42.40636416,8007.526532,595706,2.396099537,0.035324482,8664.189936,14524830829,9899785.227,1886409.064,0.0664425,5.70468E-06,0.492884053,15114206.33,29692459.48,31104990.76,1.047939597,4.14388E+12,4.14388E+12,1.3652E+11,712320.1192,11535,15331153.93
1527033600,2018-05-23T00:00:00,10.116553460543999,3.025458022,4.760375898256468,88.68170763512869,26.52116502,41.72945512,7520.867679,636565,2.575763889,0.036773819,9166.972209,13641968206,9838537.793,1905676.347,0.066389725,5.36237E-06,0.463308767,15229757.05,29831470.65,33370917.24,1.039252363,4.14388E+12,4.14388E+12,1.28238E+11,741020.7099,11048,15461038.51
1527120000,2018-05-24T00:00:00,10.249709803282284,3.0652797785726285,4.823033032145347,89.84895613557251,26.870242538967663,42.278707559786106,7575.624486,559734,2.348402778,0.033354407,10161.43516,13747295721,9843478.281,1900415.637,0.066405571,5.30425E-06,0.458287361,13541428.77,29821033.62,30032592.12,1.094758138,4.22484E+12,4.30695E+12,1.29185E+11,713274.0699,11077,13763557.38
1527206400,2018-05-25T00:00:00,10.58685743766857,3.166107201583857,4.9816789068640634,92.80439229860269,27.754095729084092,43.66939729757038,7425.375674,624713,2.300625,0.030037296,7982.86856,13467008912,9835514.129,1869836.38,0.066484651,5.08758E-06,0.439566918,16335826.48,30294585.49,37681533.93,1.145669213,4.30695E+12,4.30695E+12,1.26639E+11,632231.642,10911,16563555.74
1527292800,2018-05-26T00:00:00,10.725622940159997,3.207606434,5.046975448432888,94.02081069344254,28.117878,44.24178678096269,7326.303186,459370,1.803634259,0.028467724,7532.869965,13295546457,9820632.183,1835958.857,0.066539588,5.00516E-06,0.4324458,14835763.95,30553712.12,34684139.19,1.047565866,4.30695E+12,4.30695E+12,1.24964E+11,480068.6852,10806,14999010.33
1527379200,2018-05-27T00:00:00,10.980986573540568,3.283975521128657,5.167137605473544,96.25932830365664,28.787329418213808,45.295128249581076,7338.193044,441802,1.659537037,0.028171502,10974.70894,13318818534,9821544.84,1805600.349,0.066600583,5.00522E-06,0.432450739,15043295.74,30794708.98,35112338.44,0.983798642,4.30695E+12,4.30695E+12,1.25182E+11,450203.5854,10832,15184356.72
1527465600,2018-05-28T00:00:00,11.030594009389713,3.2988111284671713,5.190480539696308,96.69418708631022,28.917378352143228,45.49975241097783,7110.823882,598556,2.233229167,0.027124247,14965.85265,12905267529,9800023.66,1818053.029,0.066441203,4.88295E-06,0.421886483,13866106.57,31054959.74,33399541.44,1.164588359,4.30695E+12,4.30695E+12,1.21317E+11,730313.4679,10586,14090815.06
1527552000,2018-05-29T00:00:00,10.967558349311998,3.2799596743408004,5.160818912529016,96.14161649006897,28.752126505271452,45.23973858722935,7453.633725,600021,2.371701389,0.028894017,14015.41357,13527616344,9852507.049,1805546.25,0.066476086,5.11372E-06,0.441825159,12950688.6,30993949.72,29759847.82,0.966063459,4.30695E+12,4.30695E+12,1.27179E+11,820264.3741,10934,13148649.49
1527638400,2018-05-30T00:00:00,11.149495112365713,3.3343697104755714,5.246429825892501,97.73647415499785,29.22908488202886,45.99020385377366,7374.669049,596173,2.371423611,0.0288341,14083.35823,13387479804,9839643.907,1818342.256,0.066584407,5.03522E-06,0.435042679,16039905.18,31202716.37,37253334.68,0.814507971,4.30695E+12,4.30695E+12,1.25848E+11,628768.3506,10856,16206790.53
1527724800,2018-05-31T00:00:00,11.447739182509713,3.4235626276251714,5.386769506678912,100.35088167388015,30.01094999376225,47.22042149554734,7478.741867,620191,2.387314815,0.029034722,14093.82043,13584225240,9850353.834,1815569.756,0.066696375,5.10556E-06,0.441120094,15892326.47,31362942.63,36396936.18,0.790702327,4.30695E+12,4.30695E+12,1.27639E+11,700889.8118,10952,16055419.89
1527811200,2018-06-01T00:00:00,11.347408439670856,3.3818658794543714,5.321760949691246,99.47138238215473,29.64543629929702,46.65055648499346,7519.835737,683588,2.336319444,0.028858077,9820.900343,13650397731,9867587.503,1822177.179,0.066838799,5.12972E-06,0.443208168,15603659.15,31614584.87,35540537.68,0.734166718,4.30695E+12,4.30695E+12,1.28356E+11,710959.8133,11001,15751856.58
1527897600,2018-06-02T00:00:00,11.24707760310857,3.3411551602408003,5.258253352,98.59188226884973,29.28856613467085,46.09384888110704,7637.448253,524370,2.034872685,0.026546308,9377.09836,13866422923,9876912.195,1779002.194,0.066894071,5.20529E-06,0.449737148,14511151.68,31693003.48,32543142.94,0.709325319,4.30695E+12,4.30695E+12,1.30378E+11,626341.5789,11097,14635860.29
1527984000,2018-06-03T00:00:00,11.23704451,3.3266741380405143,5.236056278661633,98.50393217536127,29.16162549406315,45.89926933874788,7702.157933,542740,1.935162037,0.026715722,10695.32302,13983561568,9887054.157,1770929.575,0.067024411,5.24487E-06,0.45315683,15693146.79,31936564.93,34898238.81,0.725059365,4.30695E+12,4.30695E+12,1.31499E+11,796502.4294,11193,15814375.26
1528070400,2018-06-04T00:00:00,11.507937553234283,3.3947982759901434,5.343905587919112,100.87858059165173,29.758801687329594,46.84467638369893,7486.6532,694350,2.37875,0.026754381,14509.49321,13590741649,9855142.227,1754483.76,0.066983219,5.10406E-06,0.440990943,17125719.19,32169573.93,39180231.3,0.741557897,4.30695E+12,4.30695E+12,1.27837E+11,1053916.41,10982,17278127.14
1528156800,2018-06-05T00:00:00,11.920800128009143,3.5055805663155146,5.518864650115268,104.49773392212815,30.72991924,48.37836752291043,7611.149853,655014,2.479652778,0.02705149,10966.18407,13813838830,9869441.208,1760047.441,0.06706373,5.03856E-06,0.43533167,16649390.3,32542194.66,38570079.47,0.659939676,4.4337E+12,4.9407E+12,1.29979E+11,848463.4343,11107,16790777.1
1528243200,2018-06-06T00:00:00,11.86692883850057,3.4775927060625427,5.475435690996578,104.02549819829599,30.48457766134425,47.99766927,7650.775807,653426,2.397696759,0.026898516,9616.594196,13889270234,9878649.873,1760513.562,0.066923252,4.55476E-06,0.393530955,14058300.55,32745964.9,36103754.49,0.722358142,4.9407E+12,4.9407E+12,1.3067E+11,992415.1361,11140,14207944.97
1528329600,2018-06-07T00:00:00,11.80715222320457,3.4481619849730003,5.429719926,103.50149638861126,30.226587960273317,47.59692487295121,7665.947896,635530,2.399710648,0.026909051,11551.03568,13912034984,9877031.657,1752712.52,0.067013987,4.56782E-06,0.394659252,13702881.86,32990298.45,35121339.4,0.762435944,4.9407E+12,4.9407E+12,1.30943E+11,1082316.483,11147,13860961.52
1528416000,2018-06-08T00:00:00,11.810526828973712,3.4491475051990004,5.431271796090591,103.53107818278356,30.235227030574436,47.61052856453012,7622.60233,640966,2.287974537,0.026763182,12808.40041,13826224845,9873455.917,1765903.581,0.067095514,4.51869E-06,0.390415144,13815966.72,33111049.23,35612546.94,0.684699953,4.9407E+12,4.9407E+12,1.30216E+11,869963.2138,11116,13903677.63
1528502400,2018-06-09T00:00:00,11.931345607021713,3.4844314339279996,5.486832367702049,104.59017559115232,30.54452594981285,48.09757253527615,7556.171698,503993,2.037291667,0.026465046,10955.61496,13708824624,9877093.538,1744140.172,0.067145334,4.49859E-06,0.388677734,13506656.91,33255413.96,35121339.4,0.819361851,4.9407E+12,4.9407E+12,1.29095E+11,646597.7552,11044,13650882.62
1528588800,2018-06-10T00:00:00,11.757649851318856,3.433705307,5.406955418,103.06755859666109,30.09986072158277,47.397371193017555,6744.735801,527886,2.061018519,0.030867851,13072.12713,12235917153,9768083.579,1741468,0.067158479,4.01466E-06,0.346866857,10707268.08,33423300.08,31191679.05,0.629473343,4.9407E+12,4.9407E+12,1.15242E+11,753630.9134,10249,10819359.66
1528675200,2018-06-11T00:00:00,11.53291494,3.3680736999559997,5.303607243863028,101.09753236993075,29.524534053814296,46.4914211,6849.452687,586393,2.473391204,0.031027615,13031.06782,12432027185,9773825.12,1738007.364,0.06730281,4.09273E-06,0.353611935,11986542.2,33436487.77,34384528.08,0.805973387,4.9407E+12,4.9407E+12,1.17044E+11,793454.6571,10344,12158779.52
1528761600,2018-06-12T00:00:00,11.394319921097145,3.327598396,5.239871965005789,99.88260842833755,29.169727537319822,45.93271764524074,6526.69968,662032,2.508368056,0.03131357,11469.60513,11828769996,9668536.7,1757446.597,0.067445829,3.89068E-06,0.336154714,11829643.17,33607338.98,35612546.94,0.653748697,4.9407E+12,4.9407E+12,1.1154E+11,1063113.331,9679,11971325.55
1528848000,2018-06-13T00:00:00,11.348282223195428,3.3141535416020003,5.218700745991485,99.47904197,29.051869945683134,45.74713073936135,6306.513168,660241,2.462013889,0.031606591,10631.7949,11429974813,9652908.792,1790750.813,0.067009089,3.79383E-06,0.327786489,11272892.29,33871679.7,35121339.4,1.125472445,4.9407E+12,4.9407E+12,1.07789E+11,907441.7552,9496,11512300.53
1528934400,2018-06-14T00:00:00,11.463376280502857,3.3477656222800003,5.2716287073266175,100.48795647488805,29.346513444906485,46.211097248425126,6629.770124,586144,2.455034722,0.03340431,11576.99546,12018783302,9706660.029,1727449.316,0.067080458,3.96316E-06,0.34241706,12679435.36,34121758.13,37577377.12,0.884895667,4.9407E+12,4.9407E+12,1.13326E+11,752277.2484,9825,12867135
1529020800,2018-06-15T00:00:00,11.555451488859429,3.3746552758740003,5.313971059154597,101.29508775134174,29.58222814831149,46.582270304549205,6399.674046,613937,2.329305556,0.033715928,7988.678391,11589521408,9669441.087,1703294.867,0.067016859,3.81375E-06,0.329508041,12239376.61,34145243.91,37577377.12,0.708918689,4.9407E+12,4.9407E+12,1.09405E+11,785130.1699,9567,12382047.91
1529107200,2018-06-16T00:00:00,11.820168064347428,3.4519631325980003,5.435705482286219,103.61559325206954,30.25990882035407,47.649394257721006,6495.315309,434955,1.803912037,0.033638892,5391.412017,11764469791,9688750.515,1664647.933,0.067049461,3.85653E-06,0.333204408,13477779.27,34597880.86,40770226.16,0.686777666,4.9407E+12,4.9407E+12,1.11054E+11,464916.1566,9670,13584819.06
1529193600,2018-06-17T00:00:00,12.16545042371657,3.552799429,5.594489452492247,106.64233841429946,31.143839797892486,49.041294540547035,6450.693973,439145,1.684490741,0.033172549,6212.431908,11686607241,9679989.55,1550657.422,0.067024315,3.84477E-06,0.332188071,12659486.92,34866973.57,38559792.21,1.02800647,4.9407E+12,4.9407E+12,1.10304E+11,493966.3694,9599,12809102.98
1529280000,2018-06-18T00:00:00,12.441676423679999,3.6334685,5.7215166803774435,109.06373552997886,31.850984867844243,50.15481522018869,6703.81259,569167,2.249965278,0.034228409,6903.740653,12144660961,9773824.227,1494748.424,0.06710294,3.98235E-06,0.344074988,13742815.81,35152175.17,40279018.61,0.597679255,4.9407E+12,4.9407E+12,1.14645E+11,642535.9756,10221,13859002.86
1529366400,2018-06-19T00:00:00,12.588636821595427,3.67638683,5.789098920856524,110.35199037810551,32.227206950044334,50.74724114022829,6732.508809,628857,2.231134259,0.033439732,7176.008234,12197297957,9778670.434,1493712.829,0.067114058,4.08329E-06,0.352796087,13044235.82,35455026.99,38748592.07,3.247994211,5.02896E+12,5.0775E+12,1.15149E+11,932943.0774,10252,13670351.66
1529452800,2018-06-20T00:00:00,12.776142537051426,3.731146019,5.875326615751864,111.99566547979282,32.70722600071314,51.50311311368083,6753.206826,590701,2.306574074,0.033480406,7067.743419,12239106311,9783359.109,1503377.575,0.066973841,4.26269E-06,0.368296487,13084338.23,35681081.84,39122596.14,6.645540681,5.0775E+12,5.0775E+12,1.15516E+11,1074776.013,10266,14408714.73
1529539200,2018-06-21T00:00:00,13.025975269741712,3.804107196,5.990216450426486,114.18569921455585,33.346803684413814,52.51023740443857,6720.373234,556428,2.318356481,0.032599055,7355.602977,12181768490,9781864.94,1507484.087,0.067008039,3.98591E-06,0.344382242,14280793.12,36074537.27,42908653.83,2.477136363,5.0775E+12,5.0775E+12,1.14969E+11,610253.2471,10264,14776978.39
1529625600,2018-06-22T00:00:00,13.051074591359997,3.811437205,6.001758800702681,114.40571986786175,33.41105853929298,52.611417646959694,6059.575859,616964,2.343217593,0.035751914,7590.42787,10980294529,9624415.688,1508196.856,0.067070004,3.59779E-06,0.310848832,11437449.43,36232606.06,38112980.76,2.024786473,5.0775E+12,5.0775E+12,1.03676E+11,789367.053,9224,11847375.55
1529712000,2018-06-23T00:00:00,13.033004151990855,3.806159912,5.993448801571412,114.24731439635184,33.364797788627065,52.538572194574996,6174.225779,473376,1.851087963,0.03597296,5802.988091,11192559868,9641637.337,1491640.6,0.06707606,3.59394E-06,0.310516021,12348451.56,36577673.5,40384615.37,1.198109825,5.0775E+12,5.0775E+12,1.0565E+11,525367.7813,9309,12540070.06
1529798400,2018-06-24T00:00:00,13.24862727,3.86913051,6.092606763052734,116.13746665681458,33.91679805483262,53.40779088492026,6146.487195,465159,1.860162037,0.035887887,7235.928162,11143109114,9641246.591,1482674.876,0.067093376,3.56825E-06,0.30829658,13138116.38,36760324.29,43161057.68,1.047114128,5.0775E+12,5.0775E+12,1.05188E+11,492698.2924,9279,13306406.46
1529884800,2018-06-25T00:00:00,13.21809143,3.86021282,6.078564335965609,115.86978945868954,33.83862557756033,53.28469496907452,6243.535441,618481,2.340590278,0.036081193,7697.326055,11319380688,9653530.752,1478306.482,0.067131057,3.6426E-06,0.314720905,12252938.3,36925099.78,39627403.83,1.081132081,5.0775E+12,5.0775E+12,1.06861E+11,932559.6497,9377,12471572.4
1529971200,2018-06-26T00:00:00,13.129165139492569,3.834242777,6.037670068485689,115.09026161279188,33.61097218293656,52.92621582034555,6096.128766,601757,2.189918981,0.036212129,6542.092918,11051677583,9636174.298,1488590.147,0.067212258,3.5546E-06,0.307117335,11125435,36983053.88,36850961.53,1.015459593,5.0775E+12,5.0775E+12,1.0435E+11,1071429.164,9249,11317569.09
1530057600,2018-06-27T00:00:00,12.72701056015543,3.716797511,5.85273244,111.56497457032249,32.581446981925666,51.305052567922594,6139.189683,591319,2.193796296,0.035966369,8395.612371,11123261450,9643271.482,1556062.127,0.067219815,3.594E-06,0.310521896,9285524.396,36887764.68,30540865.37,1.045050407,5.0775E+12,5.0775E+12,1.05096E+11,1088478.62,9286,9483607.43
1530144000,2018-06-28T00:00:00,12.469920028477715,3.671891992,5.7513574749658485,109.31131896963565,32.1878052,50.416399625550625,5858.635778,566389,2.265578704,0.035366033,6723.085777,10600525772,9595842.015,1570855.198,0.067253397,3.40631E-06,0.294305299,11497572.71,37216683.21,39627403.83,0.842838313,5.0775E+12,5.0775E+12,1.00305E+11,690595.2357,9014,11662554.94
1530230400,2018-06-29T00:00:00,12.370543155483428,3.671891992,5.721865775862993,108.44018130096774,32.1878052,50.15787539121499,6220.913715,584573,2.252662037,0.037474692,6024.523013,11260802408,9658149.781,1557126.42,0.067291845,3.61672E-06,0.312484183,11741974.64,37245338.08,38112980.76,0.8617839,5.0775E+12,5.0775E+12,1.06519E+11,747647.1391,9362,11909703.64
1530316800,2018-06-30T00:00:00,12.053014114998858,3.606260822,5.590979683152217,105.65672173207997,31.612482369132103,49.01052790251233,6375.541231,560237,2.05681713,0.037714208,6166.738671,11534128528,9691691.842,1531886.356,0.067235539,3.7023E-06,0.319878417,11236891.42,37218404.95,35588942.3,0.828563012,5.0775E+12,5.0775E+12,1.09178E+11,975741.773,9537,11384134.52
1530403200,2018-07-01T00:00:00,11.672395911874284,3.5203603267198003,5.395588530432674,102.32022256348999,30.85947862402577,47.29772905777281,6361.402539,476547,1.775960648,0.037664346,8002.496099,11515298681,9688897.912,1603876.331,0.067310463,3.67929E-06,0.317890219,11689077.17,37270499.21,37103365.37,0.688984023,5.0775E+12,5.0775E+12,1.08947E+11,690056.4694,9515,11794796.94
1530489600,2018-07-02T00:00:00,11.423088320153141,3.4722804997490004,5.261007832287331,100.13479221446245,30.438010860799732,46.11799465783074,6608.367157,662310,2.392384259,0.038319906,7911.645872,11956647265,9734059.843,1607453.37,0.067351824,3.76154E-06,0.324997387,11647247.11,37396684.35,36328697.23,0.771567538,5.18304E+12,5.36368E+12,1.13189E+11,1017749.631,9782,11806731.67
1530576000,2018-07-03T00:00:00,11.06493297362743,3.388737378,5.079334239303456,96.99520244681803,29.705671856324667,44.52544394173411,6498.307859,655359,2.515486111,0.038295698,8085.192703,11759082550,9721582.102,1621878.316,0.06726984,3.59353E-06,0.31048078,9422546.396,37264378.68,30929068.69,0.829746034,5.36368E+12,5.36368E+12,1.11313E+11,1113472.56,9668,9602881.381
1530662400,2018-07-04T00:00:00,11.214870812845714,3.456844629,5.128682706608724,98.30955754540553,30.302700015738214,44.95803260613208,6579.333376,594400,2.337210648,0.038185121,6879.718602,11902230521,9734409.738,1636215.606,0.067261596,3.61521E-06,0.312354226,11020383.41,37149317.87,35728406.94,0.690992156,5.36368E+12,5.36368E+12,1.12712E+11,915858.1493,9766,11159918.91
1530748800,2018-07-05T00:00:00,11.077722001954285,3.4114802999124003,5.028718126832426,97.10731106913126,29.905036309032095,44.08174309981304,6535.298403,555588,2.343831019,0.037983783,7437.501588,11823577171,9724231.022,1620806.782,0.067325605,3.58781E-06,0.309986436,11191698.51,37081258.44,36528296.65,0.64974533,5.36368E+12,5.36368E+12,1.11969E+11,791187.8175,9703,11323276.49
1530835200,2018-07-06T00:00:00,11.278981819542858,3.4702722802072006,5.081655865684511,98.87155463011267,30.420406808296313,44.54579531859042,6598.459096,640591,2.320428241,0.038033614,6538.788796,11941713432,9734432.528,1645464.474,0.067418483,3.61893E-06,0.3126753,13196918.19,37299826.11,42660784.4,0.708560433,5.36368E+12,5.36368E+12,1.13064E+11,682979.5375,9770,13338973.58
1530921600,2018-07-07T00:00:00,11.54474296662857,3.549097271,5.165914209,101.20121684546605,31.111386673518577,45.28440396,6737.85608,460458,1.90587963,0.038308181,5619.254592,12198234717,9810097.747,1631221.261,0.067481674,3.68694E-06,0.318551722,13138819.36,37515590.29,41594264.79,0.674723161,5.36368E+12,5.36368E+12,1.15466E+11,521839.2308,10281,13249924.67
1531008000,2018-07-08T00:00:00,11.767083578742856,3.6174494600880003,5.265404733316497,103.15025465125987,31.710561967131408,46.156537892252416,6704.91998,501981,1.827662037,0.03830749,7468.384095,12137393410,9795133.559,1652275.403,0.067523777,3.66706E-06,0.316833719,13242216.96,37732756.21,42127524.6,0.666223367,5.36368E+12,5.36368E+12,1.14914E+11,609900.9873,10247,13347420.29
1531094400,2018-07-09T00:00:00,11.764117302479999,3.6165375642564004,5.264077416741387,103.12425227353967,31.702568288271603,46.14490264,6664.024094,627774,2.39556713,0.03829989,6875.93471,12063087490,9740750.884,1635162.715,0.067521728,3.65802E-06,0.31605275,11328840.96,37770767.12,36261666.74,0.63658534,5.36368E+12,5.36368E+12,1.14225E+11,1063791.022,9902,11460599.48
1531180800,2018-07-10T00:00:00,12.153501380571427,3.7362424353600003,5.438314707922396,106.53759310208913,32.75190118836576,47.672266729647724,6309.084004,669373,2.4934375,0.03373699,9853.366142,11420719685,9673810.5,1650470.495,0.067484482,3.46531E-06,0.299402355,11750668.96,38055306.33,39727855.48,0.668165309,5.36368E+12,5.36368E+12,1.08153E+11,971337.0671,9498,11894613.47
1531267200,2018-07-11T00:00:00,12.165300812262856,3.7398698293116004,5.443594587,106.64102692029618,32.78369892374549,47.71855015343136,6377.976511,636817,2.330162037,0.033665194,7702.945896,11545552020,9687916.005,1655634.447,0.06742358,3.50251E-06,0.302616454,10762835.36,38108989.96,35995036.84,0.644998946,5.36368E+12,5.36368E+12,1.09345E+11,1033116.711,9554,10892690.42
1531353600,2018-07-12T00:00:00,12.212498893062856,3.7543795139556004,5.464714264,107.0547653,32.91089081933479,47.90368524,6159.466676,923421,2.405555556,0.033119583,8024.893769,11151040304,9652769.658,1643134.269,0.067409295,3.37812E-06,0.291869744,10856060.02,38175065.6,37594816.26,0.561630972,5.36368E+12,5.36368E+12,1.05609E+11,1154370.078,9331,10972789.4
1531440000,2018-07-13T00:00:00,12.011907138171429,3.692713381,5.3749556785457235,105.29637797321074,32.37032550159785,47.11686147813182,6208.985572,941540,2.388402778,0.032589585,6887.094465,11241313833,9667822.431,1651260.525,0.067513016,3.40583E-06,0.294264006,11098561.71,38275290.16,38128076.06,0.587128585,5.36368E+12,5.36368E+12,1.06469E+11,1118408.902,9395,11219720.39
1531526400,2018-07-14T00:00:00,11.73200744,3.609282722,5.225636939,102.84277718257343,31.638972340476947,45.80793340704836,6255.112479,793757,2.029212963,0.03121213,6922.754071,11325865644,9681241.147,1609166.179,0.067546698,3.42435E-06,0.295864028,10399124.5,38204770.15,35461777.04,0.528961871,5.36368E+12,5.36368E+12,1.07271E+11,1151759.556,9472,10491864.21
1531612800,2018-07-15T00:00:00,10.880897816180573,3.51859722,5.018482880741259,95.38195025663887,30.84402323,43.99202093257787,6347.604274,502106,1.832118056,0.03069877,8153.293386,11491972146,9690683.967,1587131.651,0.067582335,3.4756E-06,0.300291449,10552892.11,38134250.15,35461777.04,0.606312963,5.36368E+12,5.36368E+12,1.08867E+11,753377.0451,9555,10648868.42
1531699200,2018-07-16T00:00:00,10.19034154,3.460558482,4.8661941405117215,89.32853394286587,30.335255649204186,42.65705783572575,6710.807437,602482,2.475104167,0.032255818,9135.820592,12146502296,9803868.427,1592332.523,0.067585211,3.6996E-06,0.3196454,10066211.16,37841762.22,31995588.3,0.753014746,5.36368E+12,5.36368E+12,1.15107E+11,967369.0167,10290,10227242.61
1531785600,2018-07-17T00:00:00,10.24891527381943,3.4785652815312003,4.892404069,89.84199129,30.49310326,42.886814064569535,7320.594828,681518,2.694780093,0.035811492,8860.982379,13252300565,9888124.9,1607750.669,0.067568239,4.15426E-06,0.358927883,14549682.22,37924816.7,41051426.47,0.79379885,5.1938E+12,5.17867E+12,1.25581E+11,904620.6352,10871,14734501.61
1531872000,2018-07-18T00:00:00,10.638278994939428,3.598263894,5.066632250579273,93.25515366963903,31.542381298948563,44.41409830857792,7376.038339,762246,2.699641204,0.035231267,8920.819896,13353750280,9896203.274,1623931.754,0.067513977,4.20471E-06,0.363287005,16042883.39,38075294.93,44793365.52,0.985917294,5.17867E+12,5.17867E+12,1.26548E+11,1044844.523,10928,16272847.6
1531958400,2018-07-19T00:00:00,10.922668187019427,3.6856911250572004,5.193887588578841,95.74810932741231,32.30876840225142,45.52961860148212,7467.034298,626926,2.604606481,0.035269938,8777.218414,13510805632,9914231.477,1629067.704,0.06752304,4.25294E-06,0.367454175,15960785.81,38251044.06,44021066.11,0.955121897,5.17867E+12,5.17867E+12,1.28125E+11,715650.1813,11021,16175724.53
1532044800,2018-07-20T00:00:00,10.989785475853713,3.706324394,5.2239204924798415,96.33645948133366,32.48963963788114,45.792887037078295,7327.256683,653321,2.621180556,0.03550537,7598.863073,13252484538,9894517.85,1622706.623,0.067601569,4.16755E-06,0.360076084,14104969.11,38268447.62,39644702.82,0.751270561,5.17867E+12,5.17867E+12,1.25741E+11,819078.0974,10872,14275109.36
1532131200,2018-07-21T00:00:00,10.989735930082286,3.703692755,5.247970631196628,96.33602516310131,32.46657069260566,46.003710553069645,7410.56562,511119,2.164097222,0.035508934,6914.038443,13405075249,9906410.663,1621415.191,0.067649102,4.20729E-06,0.363509995,12690593.62,38013770.48,35268339.52,0.694200939,5.17867E+12,5.17867E+12,1.27183E+11,719470.9197,10951,12820393.93
1532217600,2018-07-22T00:00:00,12.172126092870856,3.858664655,5.580528714010691,106.70085733010593,33.825054364176665,48.91891470701773,7399.483747,459458,1.938599537,0.029268758,6533.926299,13384882652,9903351.182,1595118.409,0.067707406,4.18544E-06,0.361621564,16833825.52,38305098.8,46852830.6,0.651770827,5.17867E+12,5.17867E+12,1.2701E+11,452567.4176,10937,16942993.88
1532304000,2018-07-23T00:00:00,13.260531964649143,4.004756168,5.890016426529896,116.24182320211438,35.10569256946993,51.63188399496108,7716.158627,716690,2.651631944,0.029897296,8901.536051,13958332454,9946899.727,1589883.281,0.067639552,4.39126E-06,0.37940473,16011029.15,38383408.31,42733900.44,0.883517827,5.17867E+12,5.17867E+12,1.32461E+11,903410.3373,11257,16213443.97
1532390400,2018-07-24T00:00:00,13.361967844354284,4.00312959,5.915457680092393,117.13101012360964,35.09143398731802,51.85490202368992,8397.616522,717759,3.003726852,0.032944164,10127.68067,15198170431,10034124.26,1612611.854,0.067708038,4.79003E-06,0.413858377,16690262.84,38309102,40931868.49,0.962283897,5.17867E+12,5.17867E+12,1.44176E+11,917118.0314,11991,16939996.67
1532476800,2018-07-25T00:00:00,13.514954643401142,4.0136365,5.9617080887942775,118.47209240405441,35.18353755871248,52.26033310637064,8202.720395,771199,2.881666667,0.033499138,8683.768762,14844794374,10010655.44,1617056.925,0.067678096,4.66524E-06,0.403077036,18148518.87,38507044.04,45565664.92,0.875402856,5.17867E+12,5.17867E+12,1.40848E+11,950976.791,11739,18366473.17
1532563200,2018-07-26T00:00:00,13.557353829963429,3.99262268,5.959979493117518,118.8437636734594,34.99933041592355,52.24518023666817,7913.930778,641543,2.664421296,0.033972582,7844.800157,14323753897,9971438.207,1612644.705,0.06777329,4.49895E-06,0.388709427,16322482.23,38694560.9,42476467.3,0.818923292,5.17867E+12,5.17867E+12,1.35906E+11,774011.6061,11443,16511003.29
1532649600,2018-07-27T00:00:00,13.817553289035427,4.03815255,6.055458841306053,121.12467213168455,35.398445255919285,53.08215220288885,8173.774611,721812,2.690324074,0.034242147,7681.928013,14796350390,10004083.74,1615107.51,0.067851368,4.63971E-06,0.400871072,17062754.5,39109576.5,42991333.57,0.736639799,5.17867E+12,5.17867E+12,1.40385E+11,894429.1317,11730,17233981.99
1532736000,2018-07-28T00:00:00,14.006022979967998,4.0661709401796005,6.121601465842331,122.77679744239948,35.644054461614374,53.66195844957387,8190.360057,545883,2.102962963,0.032593978,7281.576429,14829220863,10009391.32,1559483.337,0.067814545,4.64421E-06,0.401259792,14845027.6,39032923.19,37327804.6,0.732649558,5.17867E+12,5.17867E+12,1.40685E+11,732987.9517,11744,14978147.09
1532822400,2018-07-29T00:00:00,14.035421957595426,4.07470593,6.134450854,123.0345088802815,35.71887218547265,53.77459618536506,8229.605839,494042,1.995381944,0.031273683,8038.811601,14899214411,10017143.01,1575766.709,0.067893729,4.29521E-06,0.371106292,17487912.41,39345163.44,47480188.05,0.767310029,5.61846E+12,5.94944E+12,1.41377E+11,548990.8882,11741,17620196.53
1532908800,2018-07-30T00:00:00,13.889979691775997,4.03248173,6.0708825169934455,121.75956197810841,35.348734848749515,53.217356143964544,8171.839519,638966,2.674305556,0.03127531,8433.799813,14791687245,10015371.52,1581279.961,0.067906318,4.05605E-06,0.350442486,13687831.19,39479873.7,39630250.21,0.866840604,5.94944E+12,5.94944E+12,1.40398E+11,914437.8134,11722,13888123.38
1532995200,2018-07-31T00:00:00,14.009154092269712,4.067079952,6.122969978637384,122.80424477283631,35.652022857608536,53.67395483273531,7725.133036,696566,2.817800926,0.033382706,8097.929914,13988711754,9958685.555,1587333.497,0.06794931,3.83176E-06,0.331064074,14194931.95,39692260.72,43474975.98,0.813572362,5.94944E+12,5.94944E+12,1.32737E+11,965035.8027,11273,14393002.65
1533081600,2018-08-01T00:00:00,13.952758643382856,4.0507074572279995,6.093242168536329,122.30988226789411,35.508501570060645,53.413360849389456,7596.698012,698015,2.755833333,0.033092415,7666.530011,13759145785,9938444.937,1489351.481,0.068062544,3.75796E-06,0.324687617,14243808.77,39960044.83,44362220.38,0.672205599,5.94944E+12,5.94944E+12,1.30545E+11,983721.0067,11149,14403863.6
1533168000,2018-08-02T00:00:00,14.082705989650284,4.088433236,6.144857475725571,123.4490007052744,35.839205745980045,53.865820632210344,7542.694662,622521,2.5771875,0.032923153,8191.855035,13663715449,9940517.658,1492061.972,0.067934556,3.73833E-06,0.322991622,14425403.54,40437391.36,45249464.79,0.852361537,5.94944E+12,5.94944E+12,1.29631E+11,786494.5033,11082,14615198.02
1533254400,2018-08-03T00:00:00,14.368696471296001,4.171460815,6.264234245024523,125.95599326738072,36.56702550736862,54.91227739188498,7411.34425,694601,2.69056713,0.03314384,7143.626831,13427647121,9932123.495,1477176.232,0.067978218,3.66629E-06,0.316767331,15378539.32,40882917.48,49094190.56,0.74375229,5.94944E+12,5.94944E+12,1.27389E+11,841941.9036,10929,15551435.7
1533340800,2018-08-04T00:00:00,15.058682166692572,4.371774622,6.559846278949931,132.00440787322705,38.32297633935179,57.503612481275084,7002.208653,547308,2.228680556,0.034913887,6837.211764,12687396789,9874615.088,1473378.877,0.068019018,3.45225E-06,0.298274042,15404859.04,41400363.33,52051671.92,0.627361905,5.94944E+12,5.94944E+12,1.20372E+11,580275.6591,10542,15525662.59
1533427200,2018-08-05T00:00:00,15.051161423890287,4.369591231,6.551141492042495,131.93848104182223,38.30383673,57.42730631924451,7031.587751,495532,1.981863426,0.034888705,7562.580568,12740303921,9874047.705,1457117.559,0.068117806,3.46311E-06,0.299212484,14063175.5,41555660.57,47319701.74,0.557544267,5.94944E+12,5.94944E+12,1.20891E+11,580368.4063,10570,14158645.48
1533513600,2018-08-06T00:00:00,15.009583461613714,4.357520488,6.528533301448616,131.5740086245058,38.19802460106545,57.22912292049857,6929.990894,651894,2.5353125,0.034830915,7992.338964,12560972590,9865617.855,1437514.328,0.068209396,3.42688E-06,0.296082387,11347860.09,41460618.6,38743005.8,0.562707018,5.94944E+12,5.94944E+12,1.19156E+11,1056716.893,10502,11471121.62
1533600000,2018-08-07T00:00:00,15.06502049,4.37361474,6.547650165815916,132.0599696567155,38.339106807631644,57.39670135354231,6722.578433,710766,2.737418981,0.035286047,7894.683509,12182182621,9835864.888,1444864.651,0.068203957,3.32167E-06,0.286992299,12688866.79,41544966.74,44657968.52,0.539616238,5.94944E+12,5.94944E+12,1.15602E+11,1017125.298,10296,12816493.05
1533686400,2018-08-08T00:00:00,15.162035302655998,4.401779679,6.589815327389468,132.91040146308248,38.58600066912249,57.76632115989607,6267.388674,634443,2.654872685,0.037536659,8406.143662,11354800312,9708644.377,1456238.807,0.0682389,3.09753E-06,0.267626972,12299750.27,41883993.09,46432457.33,0.552912806,5.94944E+12,5.94944E+12,1.07787E+11,793225.8217,9493,12426577.95
1533772800,2018-08-09T00:00:00,14.991698091414857,4.385685428,6.534920275952189,131.41722546934264,38.444918462556295,57.28511113899689,6558.096908,636143,2.593645833,0.037137518,8670.228776,11882639868,9766443.511,1487377.853,0.068311689,3.24408E-06,0.280288514,12214455.49,42028613.65,44066472.25,0.610780997,5.94944E+12,5.94944E+12,1.12799E+11,810650.9866,9779,12351326.02
1533859200,2018-08-10T00:00:00,14.994569657417141,4.425921056236801,6.558774217320985,131.44239761691867,38.797623978971785,57.494214789035745,6135.751859,656819,2.602581019,0.039088745,6877.854344,11121148250,9698131.851,1481975.592,0.068377629,3.02944E-06,0.261743323,13498654.09,42563834.82,52051671.92,0.558221984,5.94944E+12,5.94944E+12,1.05548E+11,792975.0909,9352,13624177.55
1533945600,2018-08-11T00:00:00,14.054960610747427,4.431825931,6.428672264185031,123.20578471381195,38.849386114540195,56.35374106784598,6313.749312,523641,2.2246875,0.038926129,6686.190573,11450258183,9731173.752,1465036.357,0.068398051,2.97983E-06,0.257457311,13416717.29,43060197.69,52485702.54,0.500021062,6.21078E+12,6.38932E+12,1.08624E+11,606947.9765,9548,13512827.84
1534032000,2018-08-12T00:00:00,13.244085680845714,4.45781869,6.337261370865341,116.09765507829354,39.07723863895591,55.55243317700558,6314.691656,486939,1.950763889,0.038902561,5499.269479,11448336966,9729361.61,1448043.294,0.068454766,2.89567E-06,0.250185498,12234715.08,43430270.93,49230273.08,0.486426868,6.38932E+12,6.38932E+12,1.08652E+11,594230.0581,9553,12316700.38
1534118400,2018-08-13T00:00:00,12.789755035227428,4.578889582096799,6.392394027984025,112.11499263880363,40.138546076660546,56.03572604930797,6265.848044,602328,2.515601852,0.03890917,7805.446451,11362374502,9713145.248,1463268.925,0.068540384,2.88408E-06,0.249184329,11748465.08,43836285.02,47642199.75,0.566945559,6.38932E+12,6.38932E+12,1.07823E+11,895554.8267,9485,11871689.56
1534204800,2018-08-14T00:00:00,11.931190667142856,4.55899445,6.2482605097553074,104.58881738817429,39.964145346494476,54.77225162851503,6184.829086,672592,2.924328704,0.038878817,8499.933707,11214205957,9696820.877,1495645.18,0.068640989,2.86184E-06,0.247263146,10514209.45,44094078.93,43195594.44,0.658861041,6.38932E+12,6.38932E+12,1.0644E+11,1030743.757,9378,10680678.59
1534291200,2018-08-15T00:00:00,11.216342829606857,4.622984211,6.208689354522032,98.32246124433371,40.52507959027037,54.42537088174015,6270.214799,677460,2.850601852,0.037506814,7474.912645,11373266725,9722157.662,1535808.534,0.068678558,2.88775E-06,0.249501328,12618807.28,44732091.36,51135961.07,0.567143607,6.38932E+12,6.38932E+12,1.07922E+11,789527.5404,9472,12758490.21
1534377600,2018-08-16T00:00:00,10.700044577650285,4.706199317,6.231223151490623,93.79659076768242,41.254543214960904,54.62290215,6290.750455,621029,2.678587963,0.033543642,6930.639225,11410431648,9737874.918,1540425.353,0.068738141,2.9008E-06,0.250628909,12424232.15,45036481.04,50183117.07,0.661572571,6.38932E+12,6.38932E+12,1.08288E+11,766615.6076,9510,12577339.89
1534464000,2018-08-17T00:00:00,9.775917686,4.6548518598971995,6.062932190992362,85.69569443435395,40.80443140385886,53.14766358623905,6563.078289,650774,2.727164352,0.034581648,6421.341369,11904938459,9782470.414,1555811.428,0.06878349,3.02808E-06,0.261626356,12469848.75,45152616.5,48277429.08,0.682430719,6.38932E+12,6.38932E+12,1.12988E+11,831161.5592,9765,12630647.85
1534550400,2018-08-18T00:00:00,9.72827799,4.632167982,6.033386499887193,85.27808486244385,40.60558452779259,52.88866605801114,6399.287447,498238,2.197534722,0.034655966,4993.24684,11612437591,9759016.585,1529102.271,0.068803858,2.93894E-06,0.253924556,12798574.89,45379192.51,50818346.4,0.55539483,6.38932E+12,6.38932E+12,1.10181E+11,589781.2625,9600,12904026.04
1534636800,2018-08-19T00:00:00,9.637529204,4.588957495447199,5.977104956215935,84.48258100114195,40.22680140509016,52.39530204618888,6490.716127,502449,1.861203704,0.034729527,4373.396957,11781643815,9778438.387,1514638.686,0.06884478,2.98351E-06,0.257775356,11764422.98,45592839.96,46054126.43,0.666607697,6.38932E+12,6.38932E+12,1.11767E+11,599147.0069,9702,11871618.82
1534723200,2018-08-20T00:00:00,9.637529204,4.588957495447199,5.977104956215935,84.48258100114195,40.22680140509016,52.39530204618888,6272.952729,639365,2.542777778,0.035026511,6410.814574,11381389467,9745399.532,1519665.168,0.068932527,2.90236E-06,0.250763604,11761786.37,46005301.97,47642199.75,0.842725169,6.38932E+12,6.38932E+12,1.08029E+11,833749.5533,9497,11946929.72
1534809600,2018-08-21T00:00:00,9.746427838944001,4.640810123,6.044642865,85.43718643618311,40.68134153396123,52.98733935744525,6473.076039,589991,2.541111111,0.035667184,8442.428819,11747569636,9794533.835,1542657.112,0.068870645,2.98854E-06,0.258209408,11975190.67,46010439.96,47006970.42,0.739921892,6.38932E+12,6.38932E+12,1.11487E+11,786610.4122,9702,12137642
1534896000,2018-08-22T00:00:00,9.737353029,4.636489107,6.039014753486799,85.35763665116208,40.64346350791211,52.93800332906528,6365.009832,622189,2.597175926,0.034631431,7267.307538,11545593222,9791855.453,1568479.963,0.068806172,2.93354E-06,0.253457829,12730019.66,46279921.49,50818346.4,0.66974495,6.38932E+12,6.38932E+12,1.09639E+11,755553.9625,9604,12880307.74
1534982400,2018-08-23T00:00:00,9.655679052576001,4.597599636237599,5.988361321654461,84.64168257488122,40.30255841125881,52.49397534562299,6516.409025,574017,2.518912037,0.030660513,6749.661307,11817779237,9820223.832,1568626.418,0.068838529,2.99912E-06,0.259123541,12136811.81,46493012.05,47324585.09,0.579423518,6.38932E+12,6.38932E+12,1.12259E+11,772459.8322,9763,12262914.06
1535068800,2018-08-24T00:00:00,9.627626377248001,4.584242215,5.970963316295292,84.39577282295598,40.18546725901124,52.34146443064453,6697.731879,633016,2.567280093,0.031204794,6662.365538,12141945920,9904839.881,1554250.577,0.068881374,3.02284E-06,0.261173406,12223360.68,46550676.72,47295605.08,0.581542096,6.51661E+12,6.72723E+12,1.15395E+11,827815.2603,10302,12352354.28
1535155200,2018-08-25T00:00:00,9.465545878560002,4.507066779,5.870442515629414,82.97497517145696,39.508947386081495,51.46029909200744,6745.438939,540988,2.247835648,0.030806961,6127.540081,12227000950,9923720.763,1547113.089,0.068935617,2.95455E-06,0.255272692,11382928.21,46639649.34,45145645.91,0.728696641,6.72723E+12,6.72723E+12,1.16228E+11,754832.7185,10377,11524450.57
1535241600,2018-08-26T00:00:00,9.80267205,4.667591083,6.079524995660245,85.93022318609232,40.916103436225335,53.29311611195771,6689.869333,495145,1.972986111,0.029977386,5522.566054,12131170255,9923924.156,1538243.008,0.068918696,2.93119E-06,0.253254511,14466842.43,47135048.53,57853309.21,1.083906138,6.72723E+12,6.72723E+12,1.15285E+11,562837.6185,10325,14651611.56
1535328000,2018-08-27T00:00:00,10.20908178,4.861105098,6.331576486066987,89.49281086202085,42.612447288762944,55.50259947686321,6839.158952,675295,2.637962963,0.030398482,8069.208365,12399953517,9955818.038,1553571.164,0.068907647,3.00123E-06,0.259306499,15815555.08,47952996.89,61866255.51,0.994941397,6.72723E+12,6.72723E+12,1.17873E+11,714494.5514,10480,16042322.12
1535414400,2018-08-28T00:00:00,10.32788678,4.917674692,6.405258232388033,90.53425553255481,43.108336351804155,56.14849366511349,7092.973808,676219,2.740659722,0.031321528,8678.313284,12857952714,9991497.669,1579950.24,0.068927419,3.14133E-06,0.271411153,13565312.41,48075826.13,51165065.37,1.357544325,6.72723E+12,6.72723E+12,1.22261E+11,893403.366,10705,13886769.4
1535500800,2018-08-29T00:00:00,10.20402568,4.85869761,6.328440739712897,89.44848907960292,42.59134325147955,55.475111524323246,7033.428068,643056,2.721412037,0.03132574,7488.189184,12750262697,9999549.072,1565232.002,0.068971458,3.08391E-06,0.266450124,12220581.27,48304260.95,46483294.68,0.701307219,6.72723E+12,6.72723E+12,1.21247E+11,879795.8561,10663,12385479.63
1535587200,2018-08-30T00:00:00,10.323310690656001,4.915495763,6.402420183472622,90.49414151429049,43.089235862364134,56.12361532832101,6966.963744,626114,2.704699074,0.029816847,7639.970005,12622769378,9994387.858,1558912.649,0.06895605,3.05168E-06,0.263664862,13411405.21,48571744.34,51499477.56,0.715479091,6.72723E+12,6.72723E+12,1.20115E+11,823481.4026,10599,13578602.65
1535673600,2018-08-31T00:00:00,10.45297854,4.977237756,6.482838964591669,91.63080989131767,43.63046616717099,56.82856636361056,7025.14078,658225,2.761423611,0.029782033,15356.72971,12728575682,10003224.2,1547947.288,0.068998119,3.07923E-06,0.266045593,13611210.26,48820799.98,51833889.75,0.750114918,6.72723E+12,6.72723E+12,1.21132E+11,815922.329,10670,13790177.92
1535760000,2018-09-01T00:00:00,10.605855770016001,5.050031009,6.578950514095953,92.97093167996026,44.26857183,57.67108020656513,7192.352547,556577,2.44587963,0.030145102,8418.206378,13032716093,10028818.96,1540728.985,0.068970423,3.14266E-06,0.271526075,13575565.43,48995692.52,50496240.99,0.641104224,6.72723E+12,6.72723E+12,1.24028E+11,763355.9603,10836,13711046.14
1535846400,2018-09-02T00:00:00,10.32876589,4.918093282,6.408340308,90.54196175204756,43.11200570656871,56.17551113657517,7286.667791,491997,2.13431713,0.030103273,9519.424018,13202627842,10039747.01,1513463.017,0.069020893,3.18098E-06,0.274836239,13116002.02,48964398.02,48155355.64,0.644422957,6.72723E+12,6.72723E+12,1.25668E+11,644199.375,10910,13234836.83
1535932800,2018-09-03T00:00:00,9.937018051,4.7315606,6.166620318927545,87.10790023219076,41.47686022290653,54.05659371571886,7257.470214,616107,2.60375,0.028185536,9249.062064,13151521186,10045438.42,1496776.003,0.069045628,3.17467E-06,0.274291271,13063446.39,48834520.82,48155355.64,0.645202443,6.72723E+12,6.72723E+12,1.25177E+11,851841.5208,10879,13208593.7
1536019200,2018-09-04T00:00:00,9.679037805456002,4.608722023,6.007706939309914,84.84644540262731,40.40005725,52.663559029990715,7358.811479,646393,2.76681713,0.028276252,8970.311687,13331893672,10058875.5,1509486.044,0.069079539,3.2339E-06,0.279409042,11590128.08,48661728.63,42135936.19,0.765660703,6.72723E+12,6.72723E+12,1.26937E+11,984014.6984,10991,11773161.57
1536105600,2018-09-05T00:00:00,9.612153953520002,4.576874944,5.967361342441459,84.26014155655632,40.120885756491724,52.30988952784183,6790.897328,644928,2.77337963,0.031883864,8572.323716,12306315464,9984756.864,1526662.425,0.068980473,2.99367E-06,0.258652684,11204980.59,48841708.75,44142409.34,0.887121597,6.72723E+12,6.72723E+12,1.17152E+11,990600.0227,10449,11417552.65
1536192000,2018-09-06T00:00:00,9.573934674864002,4.558676644,5.9449480359805404,83.92511135985782,39.96135946,52.113414483405414,6488.075937,659910,2.916041667,0.032488772,9055.10121,11756359373,9888873.822,1544038.732,0.069048075,2.85346E-06,0.246538898,12165142.38,49025170.76,50161828.79,0.800566809,6.72723E+12,6.72723E+12,1.1194E+11,880256.5667,9780,12366841.98
1536278400,2018-09-07T00:00:00,9.600010167792002,4.5710926196892006,5.962476208203766,84.15368913086468,40.070197904195524,52.26706644111421,6408.653622,694327,2.66568287,0.029868426,6613.567038,11610278657,9872007.473,1546605.643,0.069179178,2.71107E-06,0.234236053,12176441.88,49235639.3,52746513.64,0.775864656,6.98078E+12,7.0192E+12,1.10582E+11,891569.9934,9688,12355135.15
1536364800,2018-09-08T00:00:00,9.652659906479998,4.5961620547979996,5.995176466725215,84.61521674020368,40.289956572359266,52.55371690731324,6187.790502,541935,2.369155093,0.029331473,5884.435115,11211892849,9835695.793,1520989.974,0.069247977,2.59167E-06,0.223920374,11602107.19,49511388.32,52338942.95,0.574750089,7.0192E+12,7.0192E+12,1.06782E+11,709052.4867,9462,11719755.66
1536451200,2018-09-09T00:00:00,9.901797118,4.714789978,6.149913250175445,86.79915353372313,41.329848945829596,53.91013955103795,6249.24631,506971,2.193622685,0.026728215,5924.482203,11323411212,9844989.871,1497839.656,0.069273411,2.61436E-06,0.225880243,12732839.36,49672165.42,56874984.68,0.601997466,7.0192E+12,7.0192E+12,1.07856E+11,617593.9018,9533,12846935.33
1536537600,2018-09-10T00:00:00,9.871787717519998,4.700500853,6.131274693398477,86.53609113178034,41.204590473909136,53.74675396233105,6295.388603,620579,2.579097222,0.026238146,6967.105547,11410457923,9864530.104,1508679.643,0.069286391,2.64135E-06,0.228212561,10623468.27,49492810.29,47105048.66,0.567667012,7.0192E+12,7.0192E+12,1.08663E+11,918048.8148,9616,10749963.78
1536624000,2018-09-11T00:00:00,10.07358238,4.796586386360401,6.256607465374988,88.30502315977047,42.04687626283527,54.845421041477145,6278.42464,642145,2.725,0.026242374,7083.619278,11378842907,9860163.002,1519013.278,0.069295504,2.63717E-06,0.227851843,11065723.43,49491754.73,49198606.38,0.61276629,7.0192E+12,7.0192E+12,1.08381E+11,919239.1702,9594,11209993.12
1536710400,2018-09-12T00:00:00,10.48722517,4.993544458,6.5135171178578615,91.93101583040209,43.77341071916111,57.09749105514202,6327.536363,602958,2.717326389,0.026241273,7084.612473,11474021908,9870800.475,1545747.031,0.069293694,2.65355E-06,0.229266823,13287826.36,49857668.61,58619616.11,0.646174046,7.0192E+12,7.0192E+12,1.09242E+11,713590.9881,9631,13439533.16
1536796800,2018-09-13T00:00:00,10.529490699888001,5.013669401,6.539767842456862,92.30151547521822,43.949825968980164,57.327604906976845,6490.912316,618775,2.761539352,0.026506618,8864.044409,11769681186,9893729.37,1600783.761,0.069244072,2.72137E-06,0.235126201,12008187.79,50139185.14,51641090.38,0.561556237,7.0192E+12,7.0192E+12,1.12075E+11,837779.7905,9792,12142173.41
1536883200,2018-09-14T00:00:00,10.338394192320001,4.9226778478319995,6.421079595,90.62636348987712,43.15219401409531,56.28718373208773,6494.695479,615099,2.577094907,0.026408134,6637.860884,11780206600,9899614.239,1588180.875,0.069348199,2.72718E-06,0.235628457,10716247.54,49969928.76,46058269.8,0.612552387,7.0192E+12,7.0192E+12,1.12151E+11,1062390.697,9793,10852639.07
1536969600,2018-09-15T00:00:00,10.23869894,4.875207458,6.359159810616629,89.75243491954099,42.736068575874256,55.74439489986536,6524.165667,547938,2.405520833,0.026412575,5617.623145,11833798708,9904459.575,1560678.223,0.069355832,2.72917E-06,0.235800534,11417289.92,49925480.87,48849680.09,0.488319002,7.0192E+12,7.0192E+12,1.12671E+11,766246.3143,9817,11518780.67
1537056000,2018-09-16T00:00:00,9.999430385,4.761278544,6.210552355855257,87.65500675147373,41.73736771495781,54.44170195142719,6497.404701,479019,2.119421296,0.02525242,6116.205311,11786699552,9899326.06,1543794.865,0.06942572,2.71498E-06,0.234573927,11289240.67,49932925.02,48500753.8,0.479317373,7.0192E+12,7.0192E+12,1.1222E+11,640531.7122,9800,11377012.3
1537142400,2018-09-17T00:00:00,9.999430385,4.761278544,6.210552355855257,87.65500675147372,41.73736771495781,54.44170195142719,6258.594875,616149,2.714155093,0.025759706,6374.492284,11353745990,9865397.611,1522538.388,0.06943375,2.62105E-06,0.226458972,10561378.85,49809148.43,47105048.66,0.451943177,7.0192E+12,7.0192E+12,1.08106E+11,886529.9037,9567,10667360.88
1537228800,2018-09-18T00:00:00,10.00939984,4.76602555,6.2167442917301114,87.74239900739816,41.778979972558794,54.49598046130616,6340.34779,640750,2.822291667,0.025736496,6595.057935,11501002232,9876672.721,1535113.522,0.069440115,2.65702E-06,0.229566515,11254117.33,49925595.31,49547532.66,0.493496267,7.0192E+12,7.0192E+12,1.09529E+11,940334.1197,9641,11374454.42
1537315200,2018-09-19T00:00:00,9.889765562784001,4.709061093098399,6.142440564349427,86.69368492336454,41.27962954210057,53.84463398708707,6383.951876,638350,2.949293981,0.024982144,6591.535281,11580492351,9878742.225,1544330.825,0.069454628,2.67059E-06,0.230738728,12448706.16,50151938.67,54432500.67,0.435524031,7.0192E+12,7.0192E+12,1.10295E+11,815944.0449,9689,12559685.96
1537401600,2018-09-20T00:00:00,9.953183517,4.739257868,6.181828860359026,87.24960670854931,41.54433446688369,54.18991178990722,6498.607111,628755,2.965752315,0.024522677,7043.427597,11790984692,9894313.85,1546217.513,0.069504416,2.714E-06,0.234489887,12509818.69,50380395.52,53860675.98,0.46817307,7.03566E+12,7.15263E+12,1.12288E+11,818865.539,9798,12629783.82
1537488000,2018-09-21T00:00:00,10.100108626704001,4.80921699,6.2730826670412965,88.53755222168726,42.15759613294095,54.989842659284015,6741.142899,713347,3.145266204,0.025181614,7923.744886,12230349755,9985787.297,1552976.914,0.069460055,2.78199E-06,0.24036372,12134057.22,50393135.44,51200543.88,0.635493492,7.15263E+12,7.15263E+12,1.16491E+11,1009386,10353,12306753.2
1537574400,2018-09-22T00:00:00,10.27902695,4.894409839,6.384207156956907,90.10595022,42.90439664793415,55.96395993788425,6705.476051,550844,2.536550926,0.024877242,5807.924014,12168251159,9989050.22,1533732.874,0.069481881,2.75407E-06,0.237951893,12991859.85,50652705.82,55111696.54,0.557007566,7.15263E+12,7.15263E+12,1.15888E+11,715676.1097,10283,13113932.51
1537660800,2018-09-23T00:00:00,10.41711965,4.960163368,6.469975239661687,91.31647087392018,43.480792079603184,56.715802950874355,6703.13685,524121,2.39775463,0.024368968,4843.049912,12159696500,9989672.91,1513688.752,0.069533085,2.74899E-06,0.237512276,12568381.59,50853982.31,53333899.87,0.478236619,7.15263E+12,7.15263E+12,1.1586E+11,674971.0667,10284,12667455.96
1537747200,2018-09-24T00:00:00,10.574772291216002,5.0352304560515995,6.567891813811457,92.69845390479945,44.138830177748325,57.57413963987123,6576.545003,601707,2.694108796,0.024574502,5509.83609,11930384784,9919038.529,1509110.097,0.069567988,2.69801E-06,0.233108159,12166608.26,51103220.15,52622781.21,0.430429001,7.15263E+12,7.15263E+12,1.13684E+11,794068.5946,9820,12266799.64
1537833600,2018-09-25T00:00:00,10.875978200928001,5.178651149032801,6.754967977173608,95.33882490933487,45.39605597242153,59.21404928790384,6416.444022,653042,2.924328704,0.024924461,7179.859141,11638634108,9897794.943,1526708.785,0.069580787,2.6365E-06,0.227793911,13554738,51177760.75,60089527.19,0.527544318,7.15263E+12,7.15263E+12,1.1093E+11,773487.3018,9647,13688028.4
1537920000,2018-09-26T00:00:00,10.73283957,5.1104949759983995,6.666065915025618,94.08407164242855,44.798598959601975,58.43473381111456,6463.250404,624467,2.826388889,0.024588247,6776.490911,11722228407,9912037.156,1526838.583,0.069508086,2.65987E-06,0.229812806,11229897.58,50762977.14,49422747.22,0.524498965,7.15263E+12,7.15263E+12,1.11751E+11,894936.2086,9713,11357980.22
1538006400,2018-09-27T00:00:00,10.64667521,5.0694673910459995,6.6125500448581525,93.32875493433937,44.43895114990924,57.965613693226565,6677.900489,642476,2.907719907,0.02439456,7029.267831,12112720049,9998316.788,1506045.738,0.069562639,2.75395E-06,0.237940805,11936747.12,50752307.78,50844984.55,0.642245544,7.15263E+12,7.15263E+12,1.15474E+11,887769.7133,10257,12098096.54
1538092800,2018-09-28T00:00:00,10.74826559,5.117840154,6.675646872995933,94.21929615829335,44.86298678582995,58.51872048868234,6623.12616,654875,2.881550926,0.024392823,7768.745182,12012667539,9947713.094,1504596.674,0.069551829,2.73452E-06,0.236262125,12749517.86,51028069.2,54756137.2,0.752245086,7.15263E+12,7.15263E+12,1.1454E+11,835734.5195,9892,12936801.31
1538179200,2018-09-29T00:00:00,10.71778852,5.1033283465512005,6.656717853,93.95213419184658,44.73577628586782,58.352788698941126,6584.499148,564628,2.579247685,0.02436328,5779.478577,11942390621,9943728.351,1484617.056,0.0696047,2.70657E-06,0.233847396,12510548.38,51112920.57,54045018.54,0.573211527,7.15263E+12,7.15263E+12,1.13884E+11,709309.6184,9844,12638286.85
1538265600,2018-09-30T00:00:00,10.849856078496002,5.16621297,6.7387437721169166,95.10983838409595,45.28702289878587,59.07182790637688,6604.485028,514766,2.344976852,0.024306039,5908.67408,11985011818,9949301.2,1475731.453,0.069631235,2.70722E-06,0.233903625,13456638.25,51316996.61,57956171.2,0.491201086,7.15263E+12,7.15263E+12,1.14243E+11,610653.1472,9866,13556158.53
1538352000,2018-10-01T00:00:00,10.95144657,5.20493996,6.780777072496525,96.00038060989854,45.62650369086424,59.44029181750454,6561.813832,688212,2.853668981,0.02382977,6619.064422,11907848985,9943008.485,1491494.432,0.069704191,2.6998E-06,0.233262814,12959582.32,51506401.07,56178374.53,0.58705872,7.15263E+12,7.15263E+12,1.13518E+11,877514.6392,9839,13104325.76
1538438400,2018-10-02T00:00:00,10.626357208607999,5.041783258,6.560603117258986,93.15064729065773,44.19627203536772,57.51024692589226,6508.720939,660448,2.782164352,0.023649637,7576.003077,11813815462,9948573.549,1515925.68,0.069651482,2.68783E-06,0.232228091,11146184.61,51524943.5,48711628.55,0.690675543,7.15263E+12,7.15263E+12,1.12611E+11,992681.7153,9804,11312208.5
1538524800,2018-10-03T00:00:00,10.68731146,5.061954743,6.579130710714848,93.68497222539985,44.37309527565129,57.672659810126355,6464.456844,695230,2.815694444,0.023656227,5906.380854,11732128570,9950793.016,1532835.844,0.069699576,2.66164E-06,0.229965683,11716828.03,51638301.75,51556103.21,0.572627302,7.15263E+12,7.15263E+12,1.11857E+11,840671.7586,9778,11856134.51
1538611200,2018-10-04T00:00:00,10.805660223168001,5.108865810769601,6.632019076,94.72241751629069,44.78431769720631,58.13627921988316,6545.285668,653916,2.874502315,0.023620432,6381.343702,11881937280,9960042.092,1535354.578,0.069729206,2.60922E-06,0.225436136,12272410.63,52066674.16,54987108.47,0.497955066,7.37435E+12,7.45497E+12,1.13267E+11,812214.56,9837,12396081.25
1538697600,2018-10-05T00:00:00,10.617666977664001,5.011079985562399,6.497194870029491,93.07446872620264,43.92712715,56.95441023067851,6585.14958,686857,2.792789352,0.018747026,5602.05751,11950032457,9974523.214,1524650.439,0.069757923,2.60447E-06,0.225025899,10700868.07,52201144.02,48176505.21,0.580584717,7.45497E+12,7.45497E+12,1.13968E+11,975966.1308,9895,10840961.42
1538784000,2018-10-06T00:00:00,10.39704954,4.898078137,6.342802827,91.14053623986933,42.936552950523385,55.60100957714133,6550.478316,569596,2.442488426,0.0167821,5242.718859,11888548757,9973887.717,1515076.878,0.06981934,2.58536E-06,0.223374928,10235122.37,52073201.82,46323562.7,0.532623757,7.45497E+12,7.45497E+12,1.13378E+11,887722.912,9858,10347522.49
1538870400,2018-10-07T00:00:00,10.244686375344001,4.816494192916001,6.228440742940014,89.80492077,42.22138809510165,54.59851155261216,6564.56826,618542,2.637858796,0.016613491,4285.766319,11915772865,9979479.666,1501489.522,0.069871781,2.58209E-06,0.223092942,11652108.66,52069103.6,52623567.23,0.385403921,7.45497E+12,7.45497E+12,1.13634E+11,861795.8662,9890,11739946.45
1538956800,2018-10-08T00:00:00,10.0689992,4.733895643,6.121628577820367,88.26484702689245,41.49732920734447,53.662196113173344,6604.685274,643328,2.875046296,0.015187248,6173.666058,11981882053,9986549.161,1488577.684,0.069866245,2.60442E-06,0.225021444,11145406.4,51992120.43,50029447.71,0.452054638,7.45497E+12,7.45497E+12,1.14339E+11,964662.0889,9937,11257698.58
1539043200,2018-10-09T00:00:00,10.05370964,4.726707322400001,6.112333013935493,88.13081872,41.43431639,53.58071120015854,6590.428622,604271,2.636574074,0.015135524,6394.26894,11940977642,9986299.304,1507534.301,0.069869122,2.59846E-06,0.224506524,10709446.51,51702171.11,48176505.21,0.4674855,7.45497E+12,7.45497E+12,1.14103E+11,938338.7538,9932,10815939.71
1539129600,2018-10-10T00:00:00,10.1053861,4.751002783520001,6.143750645483952,88.58381458485887,41.64729040033632,53.85611815831232,6529.102436,651334,2.875590278,0.015229985,7885.687568,11827476384,9972253.852,1515969.058,0.069974934,2.57144E-06,0.222172561,11752384.38,51910827.63,53364744.23,0.417778504,7.45497E+12,7.45497E+12,1.13053E+11,912129.7778,9837,11856181.87
1539216000,2018-10-11T00:00:00,10.217858753087999,4.803881304432001,6.212130409038761,89.56974982956942,42.11082351465091,54.45553516563377,6159.251643,689144,3.043680556,0.018710071,8125.266532,11160130227,9913510.588,1537285.996,0.070003133,2.42697E-06,0.209690351,12241512.64,52234993.14,58923571.75,0.434232404,7.45497E+12,7.45497E+12,1.06661E+11,923067.1887,9476,12355704.47
1539302400,2018-10-12T00:00:00,10.23903575,4.813837575,6.225005342774101,89.75538736738876,42.19810018571096,54.56839683475777,6191.677223,699176,2.799479167,0.018676309,7197.486021,11217028538,9918411.021,1513413.486,0.069942399,2.44404E-06,0.211164999,10216267.42,51911595.35,48917682.21,0.468981575,7.45497E+12,7.45497E+12,1.07233E+11,1140589.03,9515,10329702.34
1539388800,2018-10-13T00:00:00,10.40845102,4.8934874205000005,6.328004395756194,91.24048166,42.89631073,55.47128653319879,6197.685696,553344,2.355659722,0.018014261,5607.19848,11231061259,9918139.619,1507347.401,0.069831794,2.43763E-06,0.210610891,10923421.04,51931991.63,52252978.72,0.401050187,7.45497E+12,7.45497E+12,1.07348E+11,840777.0284,9520,11005046.38
1539475200,2018-10-14T00:00:00,10.11197424,4.7541001646600005,6.147756018295813,88.64156614786704,41.674442043409556,53.891229256381095,6182.879344,522288,2.190601852,0.018010356,6030.215293,11203955667,9914060.246,1412377.014,0.069784686,2.43468E-06,0.210356134,8810603.066,51804952.27,42247089.18,0.403297425,7.45497E+12,7.45497E+12,1.071E+11,952192.9825,9504,8886934.363
1539561600,2018-10-15T00:00:00,10.397862467376001,4.888509258,6.321566894146805,91.14766238901802,42.852672157065626,55.414855394090885,6442.715414,711826,3.18306713,0.019613851,9643.587197,11672919377,9948560.051,1479614.428,0.069674129,2.54436E-06,0.219832932,13046498.71,52177807.51,60035337.26,0.549949634,7.45497E+12,7.45497E+12,1.11614E+11,962406.8457,9781,13197744.21
1539648000,2018-10-16T00:00:00,10.45080478,4.913399855,6.353754124259998,91.61175473079349,43.07086312819366,55.69700865326314,6461.937159,674140,2.9346875,0.019610548,7276.548109,11702639971,9955697.489,1508802.521,0.069555726,2.5513E-06,0.220432345,10904518.96,52228763.97,50029447.71,0.487422936,7.45497E+12,7.45497E+12,1.11958E+11,1056775.763,9826,11028108.45
1539734400,2018-10-17T00:00:00,10.387274027039998,4.8835311495600005,6.315129462020854,91.05484412103263,42.80903405704297,55.35842486,6442.7307,662174,2.961898148,0.018319181,7301.14855,11666762129,9947578.518,1530874.409,0.069463214,2.54232E-06,0.219656785,11113710.46,52363302.79,51141213.22,0.468152626,7.45497E+12,7.45497E+12,1.11637E+11,1033590.645,9787,11233514.46
1539820800,2018-10-18T00:00:00,10.15757309,4.775538265,6.175478659552153,89.04128571,41.862368435232746,54.13424592963417,6396.479812,673350,3.03193287,0.018233257,7949.725546,11583583926,9965923.013,1536286.826,0.069364398,2.53679E-06,0.21917862,11033927.68,52407858.39,50884200.67,0.453510766,7.4175E+12,7.18285E+12,1.10846E+11,1022623.688,9720,11152728.9
1539907200,2018-10-19T00:00:00,10.208575596000001,4.799516869,6.206486547263826,89.48837367453599,42.07256487,54.40606107331469,6383.07784,684662,2.9134375,0.018195408,6998.919478,11561734138,9966864.49,1563566.5,0.069213019,2.61185E-06,0.225664146,11329963.17,52283532.92,50702736.58,0.444248235,7.18285E+12,7.18285E+12,1.10625E+11,1016188.31,9715,11441789.78
1539993600,2018-10-20T00:00:00,10.17448406,4.783488882,6.185759985,89.18952724401265,41.93206354013796,54.22437202832513,6408.252746,583046,2.614560185,0.017901275,5933.307012,11607792459,9971100.923,1596212.097,0.069125332,2.61717E-06,0.226123246,11454751.78,52190170.33,51059798.11,0.403082333,7.18285E+12,7.18285E+12,1.11073E+11,879080.6364,9742,11545807.28
1540080000,2018-10-21T00:00:00,10.37527104,4.877888,6.307832033376689,90.94962597282607,42.75956620792987,55.29445560458006,6415.340503,540049,2.370775463,0.016480462,4634.966586,11622430380,9972745.875,1583501.74,0.06913652,2.6176E-06,0.226160716,11066462.37,52125968.55,49274490.48,0.378312645,7.18285E+12,7.18285E+12,1.11207E+11,799787.6594,9755,11143954.04
1540166400,2018-10-22T00:00:00,10.24124551,4.814876484,6.226348805,89.77475811022444,42.20720725516747,54.58017362513265,6408.033636,687801,2.992071759,0.016466159,6387.066041,11609312309,9973570.381,1578176.965,0.069149122,2.6191E-06,0.226289941,12415565.17,52133729.88,55344536.41,0.419111898,7.18285E+12,7.18285E+12,1.11093E+11,934273.2387,9763,12523911.88
1540252800,2018-10-23T00:00:00,10.38290628,4.881477674,6.312474013452012,91.01655647278072,42.791033287794455,55.33514720192034,6395.987667,688951,3.001018519,0.016464802,7823.798037,11589887723,9971347.913,1589526.99,0.069193078,2.61449E-06,0.225891952,12312276.26,52188849.04,54987474.89,0.420196073,7.18285E+12,7.18285E+12,1.10896E+11,945705.3766,9741,12421228.05
1540339200,2018-10-24T00:00:00,10.074521257824001,4.736491812,6.124985809117975,88.31325334608519,41.52008722518417,53.69162560272819,6413.803641,630269,2.883252315,0.016143997,8536.157905,11622958948,9972809.287,1605502.543,0.069176519,2.6294E-06,0.22717984,9059497.643,51779688.08,40347952.35,0.428495165,7.18285E+12,7.18285E+12,1.11214E+11,1132466.708,9736,9166241.359
1540425600,2018-10-25T00:00:00,10.01832665,4.710072164,6.090821288795621,87.82065139847184,41.288492588396764,53.39213941758242,6402.324859,664579,2.988101852,0.015508404,7365.684577,11597694634,9976260.553,1612009.655,0.069188856,2.62123E-06,0.226473868,10963981.32,51407284.81,48917428.96,0.443650003,7.18285E+12,7.18285E+12,1.11026E+11,1044192.65,9747,11078519.33
1540512000,2018-10-26T00:00:00,10.02852868,4.714868605,6.097023797416031,87.91008241631357,41.33053818767815,53.44651060814893,6404.108552,681997,2.921701389,0.015446685,6578.381018,11601268266,9977594.616,1619313.191,0.069204397,2.6206E-06,0.22641964,11447344.04,51461853.17,51059798.11,0.450005162,7.18285E+12,7.18285E+12,1.11068E+11,1052879.469,9759,11560941.09
1540598400,2018-10-27T00:00:00,9.957114909744002,4.681293734515999,6.053606515006914,87.28406929881591,41.03622087676725,53.06591471055061,6409.405328,578121,2.711585648,0.014141349,4618.940809,11610417818,9974226.855,1615304.665,0.069239574,2.61685E-06,0.22609542,10895989.06,51385699.27,48560367.43,0.35550298,7.18285E+12,7.18285E+12,1.11171E+11,910592.9632,9759,10979276.65
1540684800,2018-10-28T00:00:00,9.977518746384002,4.690886508,6.066011393280858,87.46292933080214,41.12031113330062,53.17465587,6406.633253,547630,2.494236111,0.014082303,4331.483336,11610299233,9974461.446,1592161.614,0.069276019,2.62002E-06,0.226369872,11211608.19,51226781.81,49988613.53,0.484022638,7.18285E+12,7.18285E+12,1.11134E+11,818884.1429,9761,11315916.04
1540771200,2018-10-29T00:00:00,9.885701138640002,4.647718864459999,6.010189232597797,86.65805618131824,40.74190356585636,52.68531881295229,6263.041735,708860,3.105219907,0.014602735,6064.357057,11345132502,9960018.617,1568025.961,0.069323826,2.56496E-06,0.221612647,11430051.17,51162980.62,52130982.68,0.457838402,7.18285E+12,7.18285E+12,1.08655E+11,989435.0753,9669,11552885.09
1540857600,2018-10-30T00:00:00,9.885701139,4.647718864459999,6.010189232597797,86.65805618131824,40.74190356585636,52.68531881295229,6272.167728,697640,3.330601852,0.014588085,5570.56155,11364239833,9956495.47,1577313.265,0.069332972,2.5665E-06,0.22174558,12073922.88,51064024.07,54987474.89,0.414598959,7.18285E+12,7.18285E+12,1.08825E+11,946230.4286,9638,12193229.53
1540944000,2018-10-31T00:00:00,10.39579923,4.887539234,6.320312509631712,91.12957601609779,42.84416892846989,55.403859459431594,6306.316931,694833,3.279872685,0.014616111,5781.225546,11428007111,9962891.364,1619931.252,0.069378873,2.57572E-06,0.222542315,12849120.75,51131445.88,58201028.61,0.363718443,7.18285E+12,7.18285E+12,1.09431E+11,905881.3865,9683,12952191.64
1541030400,2018-11-01T00:00:00,10.569278924208001,4.735360156920343,6.376681753855006,92.65029904960734,41.51016713556373,55.89799225429299,6342.977501,702856,3.323217593,0.014613746,5762.438996,11498094623,9972236.159,1615909.423,0.069390296,2.59366E-06,0.224092376,12210231.69,51340694.78,54989095.7,0.391484602,7.18306E+12,7.1844E+12,1.10079E+11,997554.539,9729,12322637.1
1541116800,2018-11-02T00:00:00,10.569594244800001,4.518423789673258,6.331271302007603,92.65306315,39.60850294027578,55.49992423339865,6348.168583,764821,3.3671875,0.014572747,6184.369042,11507299827,9979333.211,1626770.103,0.069358136,2.59808E-06,0.224474268,11347351.34,51324519.18,51070835.08,0.401261342,7.1844E+12,7.1844E+12,1.10181E+11,1111246.867,9753,11464088.3
1541203200,2018-11-03T00:00:00,10.82499832,4.394090946809944,6.435206503314513,94.89193531000736,38.51860123973596,56.411020208055035,6332.434133,635423,2.864722222,0.014365772,3792.281138,11474196650,9976127.234,1606974.598,0.069344698,2.5822E-06,0.223101776,12744023.69,51408259.95,57499331.8,0.340102072,7.1844E+12,7.1844E+12,1.0992E+11,877536.9317,9742,12828203.03
1541289600,2018-11-04T00:00:00,10.651836232464001,4.125956429783086,6.290705274186843,93.37399641377942,36.16813406347853,55.14432243352188,6420.422,619152,2.635289352,0.014566701,5141.995269,11636244344,9982709.629,1602797.855,0.06935837,2.62307E-06,0.226633481,9871398.825,51266645.15,43928060.94,0.369673317,7.1844E+12,7.1844E+12,1.11457E+11,1040037.837,9802,9955569.373
1541376000,2018-11-05T00:00:00,10.631749773600001,3.8979101930626285,6.232572300989759,93.19791851537761,34.16908075,54.634728790476224,6402.946839,709024,3.425659722,0.014547343,5688.917304,11606227290,9983186.676,1607241.603,0.069358029,2.6208E-06,0.226437274,11525304.31,51436792.18,51427973.78,0.405118862,7.1844E+12,7.1844E+12,1.11166E+11,1043645.736,9786,11645210.18
1541462400,2018-11-06T00:00:00,10.366781045760002,3.579022809,6.0306610984142495,90.87520264713217,31.37371394224235,52.864775188699305,6441.145219,698165,3.328796296,0.014590007,6001.644034,11673904223,9987968.34,1613743.377,0.069435996,2.64065E-06,0.228151805,10305832.35,51206465.09,45713754.47,0.430597341,7.1844E+12,7.1844E+12,1.11839E+11,1080054.102,9833,10429675.59
1541548800,2018-11-07T00:00:00,10.030403,3.2235265077168003,5.784697532156781,87.92651273348477,28.257433366645472,50.70865856688634,6500.869805,708634,3.42931713,0.014650985,5941.641861,11776768013,10002211.56,1622948.729,0.069401596,2.66667E-06,0.230400234,10563913.43,51086417.9,46428031.89,0.449271401,7.1844E+12,7.1844E+12,1.12887E+11,1147885.885,9895,10697029.4
1541635200,2018-11-08T00:00:00,9.69395879,3.1154015556829715,5.590664648699069,84.97724274949336,27.30961003711693,49.00776631049604,6406.752937,702459,3.204618056,0.014872598,5634.556244,11604317410,9993957.479,1617827.017,0.069406387,2.63162E-06,0.227372141,9690213.818,50920993.84,43213783.53,0.489010296,7.1844E+12,7.1844E+12,1.11262E+11,1172861.107,9801,9825610.5
1541721600,2018-11-09T00:00:00,9.530692095744001,3.062931628481828,5.496506074954973,83.54604691129191,26.849658655271707,48.18237225,6331.378767,696353,3.275949074,0.014927868,5596.7263,11467468442,9994689.423,1623803.154,0.069358816,2.6005E-06,0.224683334,10051063.79,50654056.22,45356615.77,0.493961572,7.1844E+12,7.1844E+12,1.09963E+11,1127909.63,9775,10190875.66
1541808000,2018-11-10T00:00:00,9.224567116,2.964550537935543,5.319958790379646,80.86255534081958,25.98725001554297,46.634758756467974,6353.112734,583550,2.860821759,0.010294128,4539.386509,11511622412,9998066.75,1606524.706,0.069347604,2.59943E-06,0.224590395,10403222.1,50249442.85,46785170.59,0.421878614,7.1844E+12,7.1844E+12,1.10351E+11,942630.9542,9788,10507499.95
1541894400,2018-11-11T00:00:00,9.459263010048002,3.039976065173943,5.455311752495237,82.91989954608077,26.648430187314784,47.82126282237324,6335.414204,601176,2.918657407,0.010285195,4411.539275,11482437347,9994110.023,1569551.479,0.069372427,2.58695E-06,0.223512442,11562130.92,50356928.48,52142251.2,0.366063561,7.1844E+12,7.1844E+12,1.10055E+11,890820.226,9778,11654441.9
1541980800,2018-11-12T00:00:00,9.418446422304001,3.0268586109206863,5.431772158493033,82.56210133791686,26.533442583330732,47.614914741349935,6320.656054,680949,3.459826389,0.010300584,5675.603382,11451606275,10008282.65,1561327.366,0.069418949,2.58821E-06,0.223621505,11061148.09,50281809.83,49999418.96,0.400754844,7.1844E+12,7.1844E+12,1.0981E+11,1064008.429,9755,11180945.34
1542067200,2018-11-13T00:00:00,9.336813018240003,3.0006236289554287,5.384692838665106,81.84650291789184,26.30346673142329,47.202217423738325,6267.937991,637890,3.168993056,0.010418869,6099.961262,11358887189,10000596,1582608.347,0.069425614,2.56916E-06,0.221975274,9401906.987,50302128.35,42856644.82,0.406165351,7.1844E+12,7.1844E+12,1.08903E+11,1105641.825,9715,9513115.466
1542153600,2018-11-14T00:00:00,9.387833810063999,3.017020465136686,5.414117364123741,82.29375117902103,26.447201397388188,47.460152813908714,5574.258349,734241,3.452916667,0.022374024,7098.496394,10102542837,9880649.62,1627483.182,0.069575792,2.29469E-06,0.19826119,9406560.964,49908074.62,48213725.42,0.51067135,7.1844E+12,7.1844E+12,96860221302,1103783.852,9035,9558910.569
1542240000,2018-11-15T00:00:00,9.449058805967999,3.036696683245943,5.449426821038807,82.83044949,26.619683125333932,47.769675513226176,5538.560608,709708,3.371412037,0.022326723,12582.9155,10036270950,9884010.862,1749220.712,0.069415722,2.29831E-06,0.198573876,8792464.965,49752313.55,45356615.77,0.735260444,7.1844E+12,7.1844E+12,96248717598,1195209.937,8992,9006638.976
1542326400,2018-11-16T00:00:00,9.433574268,3.0317203308992005,5.440496634465055,82.69471203,26.57606042066239,47.691393497720675,5496.016231,704543,3.25712963,0.022327638,6917.919566,9957207399,9882731.911,1747837.617,0.06941425,2.28692E-06,0.197590229,8656225.564,49541428.73,44814668.56,0.706125689,7.1549E+12,6.6533E+12,95518040630,1149077.19,8976,8854940.631
1542412800,2018-11-17T00:00:00,9.467053909,3.0424798696948576,5.459804891235827,82.98819456383953,26.67037853774512,47.86064967657325,5501.09234,587644,3.026747685,0.022352998,4544.245892,9967789393,9887365.239,1732500.712,0.069450393,2.43453E-06,0.210343273,9970729.867,49443853.26,47956936.5,0.446211047,6.6533E+12,6.6533E+12,95616231626,908811.3586,8986,10087418.96
1542499200,2018-11-18T00:00:00,9.139574788,2.9372360797440003,5.270942323936895,80.11751259020545,25.747811475035906,46.20508041163083,5555.376338,543353,2.754965278,0.022512169,3872.893859,10066454059,9897085.996,1721017.995,0.069524009,2.45827E-06,0.212394083,8541391.12,49109785.76,40680711.65,0.415711172,6.6533E+12,6.6533E+12,96568300412,948877.9675,9042,8640342.435
1542585600,2018-11-19T00:00:00,8.901670144128001,2.8607793386733715,5.133738823258603,78.03204048342604,25.077591682810777,45.00235452468491,4792.200024,680899,3.119710648,0.034415126,6709.304804,8679600457,9610773.297,1767859.449,0.069489586,2.15208E-06,0.185939704,7547715.037,48796889.96,41672924.13,0.745469744,6.6533E+12,6.6533E+12,83309665039,1110677.397,7589,7748651.189
1542672000,2018-11-20T00:00:00,8.924547859,2.868131677328457,5.146932775649513,78.23258653038106,25.142042283461254,45.118012711343646,4317.53067,769611,3.345439815,0.038423056,7573.351995,7820488330,9514483.139,1836030.219,0.069398306,1.96848E-06,0.170076225,7123925.606,48609651.92,43657349.09,1.041880907,6.6533E+12,6.6533E+12,75064932895,1212274.667,7070,7425077.114
1542758400,2018-11-21T00:00:00,8.539217638,2.7442959570422856,4.924706532,74.85478182,24.056498359432677,43.16997746381479,4549.32201,620393,2.969247685,0.04019888,5954.360125,8233021240,9577684.694,1866007.227,0.069322991,2.06397E-06,0.178327037,5970985.138,47922415.26,34727436.77,0.864789809,6.6533E+12,6.6533E+12,79100846618,1212794.048,7327,6192840.91
1542844800,2018-11-22T00:00:00,8.39616792,2.698323272,4.842207419462277,73.60080799,23.6535018,42.44679023900631,4303.615549,653846,3.063865741,0.040946052,4425.091155,7786956605,9513594.017,1833196.204,0.069199227,1.9315E-06,0.166881859,6563013.711,47434498.57,40349974.16,0.644704818,6.6533E+12,6.6533E+12,74835214989,1217282.852,7065,6733678.681
1542931200,2018-11-23T00:00:00,8.278029311389714,2.6664377700754285,4.764074691191432,72.56520494364224,23.37399349248121,41.761878742984095,4289.892853,624434,3.160162037,0.040880074,4740.652494,7765719200,9517086.342,1822489.753,0.069141507,1.91971E-06,0.165863097,6702957.583,47467639.71,41342186.64,0.564703596,6.6533E+12,6.6533E+12,74603295134,1119517.968,7028,6857143.124
1543017600,2018-11-24T00:00:00,8.18502439,2.6603638706516572,4.706360697688328,71.74992380091668,23.320749690132427,41.255957875935884,3806.316925,578522,2.916145833,0.045160147,3664.254635,6888498730,9343060.6,1833855.946,0.069047587,1.69423E-06,0.146381442,6803791.503,47413574.13,47295461.51,0.47384004,6.6533E+12,6.6533E+12,66200481497,986501.9021,6321,6923177.871
1543104000,2018-11-25T00:00:00,8.004716655236573,2.672511632769829,4.666638008957262,70.1693462,23.42723697286032,40.907748786519356,3946.850874,577253,2.795162037,0.046111639,4475.054423,7139098248,9395234.208,1847884.356,0.068992328,1.76221E-06,0.152254712,6265625.763,47111702.92,42003661.62,0.536764288,6.6533E+12,6.6533E+12,68650951140,1017392.591,6486,6395255.412
1543190400,2018-11-26T00:00:00,7.672340179302857,2.626957442,4.531118570200706,67.25573401176885,23.02790893819897,39.71978538637939,3700.285993,628614,2.955185185,0.046820379,5005.613262,6687625609,9331249.127,1836744.936,0.069015361,1.66311E-06,0.143692946,5134146.815,46716752.73,36711861.73,0.552578475,6.6533E+12,6.6533E+12,64367371530,1181034.667,6239,5275235.572
1543276800,2018-11-27T00:00:00,7.437913862742858,2.623920511,4.462208867459411,65.20075292080388,23.001287198009415,39.11572293,3776.555905,627815,3.037928241,0.04724731,5536.250725,6816985065,9366327.864,1871384.336,0.069018878,1.68849E-06,0.145885606,6184110.295,46494686,43326611.59,0.52049778,6.6533E+12,6.6533E+12,65700289252,1056039.298,6298,6320728.991
1543363200,2018-11-28T00:00:00,7.358111081314286,2.6634008019988573,4.475894908963467,64.50120173880103,23.34737143032198,39.23569477197375,4208.475269,630438,3.035497685,0.052519926,7130.227441,7578028098,9544795.869,1915308.273,0.069198269,1.89181E-06,0.163451992,6207501.022,46057887.38,39027024.18,0.654080818,6.6533E+12,6.6533E+12,73220546017,1133828.153,6942,6379044.833
1543449600,2018-11-29T00:00:00,7.017139176473143,2.611772711990857,4.332382265237041,61.51224202096357,22.894799593311856,37.977662937067905,4239.039488,612685,2.83994213,0.052586306,6311.231829,7634463181,9545513.624,1960404.1,0.06915125,1.91713E-06,0.165640144,5563739.328,45382552.77,34727436.77,0.76829909,6.6533E+12,6.6533E+12,73757876887,1200095.21,6960,5752257.644
1543536000,2018-11-30T00:00:00,6.635810885389715,2.538886010729029,4.173571638246659,58.169518221326236,22.255874770050664,36.585528980870215,3973.334052,597612,2.873888889,0.053291097,10200.92231,7155070810,9436881.505,2123998.907,0.069211773,1.7939E-06,0.154992705,5016334.241,44556001.38,33404486.8,0.648872002,6.6533E+12,6.6533E+12,69139707027,1210096.832,6480,5177451.755
1543622400,2018-12-01T00:00:00,6.3174144507222865,2.4811840580266287,4.056769429933302,55.37845507503156,21.750059452661425,35.561640822795326,4148.073726,579421,2.809548611,0.054227392,6773.595945,7471291693,9538468.008,2102225.813,0.069183947,1.8498E-06,0.159822897,6429514.275,44090079.83,41011449.14,0.515167513,6.6533E+12,6.6533E+12,72186769334,1066135.992,6866,6554568.613
1543708800,2018-12-02T00:00:00,6.150382644,2.4417038035955434,3.9797030236992788,53.91425425417829,21.403975542318527,34.886076705747875,4098.746764,502649,2.563935185,0.054155846,5888.398952,7384657247,9527102.668,2095291.883,0.069194022,1.82229E-06,0.157446241,5840714.139,43644521.13,37704074.21,0.431784512,6.6533E+12,6.6533E+12,71334198592,1000707.149,6822,5936364.771
1543795200,2018-12-03T00:00:00,6.045400500809143,2.4246171163601145,3.9401974514873026,52.99398079009295,21.25419364201276,34.53977085973769,3843.976666,586010,2.7984375,0.054847368,8150.584663,6923699428,9383313.413,2204819.999,0.069274992,1.85985E-06,0.160690713,5477666.749,42889578.07,34851039.81,0.506944934,6.14985E+12,5.6464E+12,66905681722,1109401.693,6359,5600238.43
1543881600,2018-12-04T00:00:00,5.869710332002286,2.3824501084090284,3.858396147390955,51.453880770332034,20.884557650313546,33.82270062802911,3892.951647,671416,3.103587963,0.054825962,10955.72954,7013834571,9420752.991,2478261.198,0.069058482,2.04211E-06,0.176438168,6715341.591,42716456.96,38734427.59,0.443370678,5.6464E+12,5.6464E+12,67764822761,1078303.362,6448,6834231.438
1543968000,2018-12-05T00:00:00,5.746005147641142,2.3591446611089144,3.808179122789453,50.36948112422226,20.680262099280743,33.382498190372345,3709.520858,609238,2.971481481,0.055056305,9349.034406,6681885368,9346776.832,2686179.833,0.069154454,1.94356E-06,0.167923424,6027971.395,42218489.61,36488953.53,0.387084841,5.6464E+12,5.6464E+12,64577860936,1039024.585,6286,6127350.008
1544054400,2018-12-06T00:00:00,5.753157485,2.388206225,3.8431170101775463,50.43217851386064,20.93501577107798,33.688763711216374,3511.968982,655016,3.246666667,0.055252895,6458.943165,6327114083,9315236.693,2775596.737,0.069149545,1.84115E-06,0.159075729,5926447.656,41957776.96,37892374.82,0.361159153,5.6464E+12,5.6464E+12,61144670013,1093892.593,6109,6027757.133
1544140800,2018-12-07T00:00:00,5.663830303758857,2.3752914437294854,3.8113796087170138,49.64913644275014,20.82180479573267,33.41055365001335,3372.995693,658859,2.964652778,0.05508325,5166.234798,6076023028,9277273.642,2790196.297,0.069090255,1.7762E-06,0.153463504,4806518.862,41476776.08,31998005.4,0.406046389,5.6464E+12,5.6464E+12,58729900522,1225577.07,5967,4910526.02
1544227200,2018-12-08T00:00:00,5.475529105374856,2.3260323247198857,3.719007495,47.998488137715995,20.38999935849452,32.60081970082041,3407.951195,531426,2.676724537,0.055383499,3426.222692,6136025495,9287372.062,2783662.572,0.06910082,1.77826E-06,0.153642049,5410122.521,41224546.65,35646900.75,0.288583138,5.6464E+12,5.6464E+12,59343948586,967855.7874,6013,5476862.855
1544313600,2018-12-09T00:00:00,5.437129469441143,2.3097199660929144,3.692926264983451,47.66187692912106,20.24700522277049,32.37219163884494,3540.439576,518114,2.743877315,0.056411971,3047.195893,6374190952,9329802.931,2774885.898,0.069126197,1.84404E-06,0.159324836,5664703.322,40910245.62,35927585.01,0.250782478,5.6464E+12,5.6464E+12,61656683797,949850.4141,6146,5724156.574
1544400000,2018-12-10T00:00:00,5.436131009564572,2.309295815311657,3.692248105906415,47.65312442984303,20.24328711702199,32.366246896375635,3413.592584,600210,2.9325,0.056326237,4114.644957,6148508995,9286377.624,2763445.46,0.069123093,1.78499E-06,0.154223063,5291068.505,40510901.54,34804847.98,0.302491861,5.6464E+12,5.6464E+12,59452937062,1123948.952,6016,5367710.263
1544486400,2018-12-11T00:00:00,5.357258559,2.275790401,3.638677532136904,46.96172853,19.949578656828038,31.89664725,3352.5642,635401,2.960173611,0.056227699,4609.082545,6036026350,9253462.628,2817385.769,0.06915278,1.75407E-06,0.15155194,5238381.563,39942344.24,35085532.24,0.30848929,5.6464E+12,5.6464E+12,58395272773,1092748.448,5930,5317280.473
1544572800,2018-12-12T00:00:00,5.296587509180571,2.250017033964457,3.597469443641312,46.42988610547689,19.72364931973243,31.53541714295974,3423.012918,616176,2.99349537,0.056652462,4509.275445,6164456995,9281574.191,2829344.247,0.069149882,1.79043E-06,0.154692885,5134519.377,39398433.97,33682110.95,0.293319318,5.6464E+12,5.6464E+12,59627489562,1135167.617,6025,5210382.899
1544659200,2018-12-13T00:00:00,5.272319002906286,2.2397076503450286,3.5809861495178343,46.217148379476505,19.63327726292452,31.390924586673332,3260.341582,638713,3.086828704,0.056834169,4414.206628,5870226854,9082223.026,2827446.704,0.069242373,1.70321E-06,0.147156952,5338809.341,39195533.74,36769637.78,0.270333487,5.6464E+12,5.6464E+12,56799160024,1075021.908,5362,5410907.823
1544745600,2018-12-14T00:00:00,5.466466491099429,2.322182480559543,3.712852120791591,47.91904526,20.356251624584957,32.54686169085909,3198.947474,701381,3.226550926,0.053896095,4089.081475,5761670736,9055817.961,2833725.705,0.069148086,1.67165E-06,0.144430516,5838079.14,38954406.28,40979901.65,0.289371256,5.6464E+12,5.6464E+12,55735437225,1066194.705,5296,5918748.322
1544832000,2018-12-15T00:00:00,5.599942972992001,2.378883962,3.8035100329323757,49.08910010124787,20.85329681013462,33.34156894868521,3185.074044,594065,3.045335648,0.0539135,3124.415819,5737366547,9052616.325,2819563.435,0.069184596,1.65782E-06,0.143235381,5932200.407,38836584.23,41821954.43,0.221130336,5.6464E+12,5.6464E+12,55499651896,939043.0403,5290,5990383.557
1544918400,2018-12-16T00:00:00,5.5210705653702865,2.3453785661562288,3.749939488525485,48.39770457603593,20.55958851,32.871969556414406,3195.414555,539434,2.608784722,0.054025637,3748.312687,5757173406,9050784.898,2732668.279,0.069241795,1.6642E-06,0.143786641,4593408.423,38418718.27,32278689.66,0.212227808,5.6464E+12,5.6464E+12,55684427861,1021780.722,5279,4641244.359
1545004800,2018-12-17T00:00:00,5.739486516606857,2.4381627616254855,3.898288724560099,50.31233880457571,21.37293476840901,34.172398959493826,3499.156482,682984,3.429340278,0.057496419,4729.869304,6304981033,9300938.167,2735409.75,0.06921709,1.82233E-06,0.157449485,6998312.964,38317136.43,44909481.26,0.245234389,5.6464E+12,5.6464E+12,60984540764,979977.7875,6107,7070974.687
1545091200,2018-12-18T00:00:00,5.751305487102856,2.4431835197822855,3.9063162300324357,50.41594389994365,21.416946734411518,34.24276807246434,3659.527379,656410,3.120474537,0.058367334,5698.274546,6594423836,9346612.69,2811069.727,0.069257295,1.93427E-06,0.167120702,5855243.807,38148856.59,35632316.44,0.369623838,5.6E+12,5.10642E+12,63785396912,1093073.5,6250,5954897.72
1545177600,2018-12-19T00:00:00,5.84079976,2.481201137184343,3.9671011995946293,51.20045069226289,21.75020916855795,34.775609115646525,3697.725303,701481,3.506516204,0.052729998,6082.088497,6660346710,9354817.671,2839458.484,0.06924045,2.14444E-06,0.185279741,6887013.377,38020506.03,37822407.4,0.398439641,5.10642E+12,5.10642E+12,64458072015,1084089.933,6285,7007725.846
1545264000,2018-12-20T00:00:00,5.786739313313143,2.458235987510515,3.930383066810239,50.726556820503006,21.548896666517173,34.453737963658554,4067.737708,641537,3.273449074,0.052840359,5995.557771,7324102451,9509292.116,2827593.631,0.069240272,2.35594E-06,0.203553261,6864307.382,37707548.53,34268624.16,0.393113852,5.10642E+12,5.10642E+12,70914924966,1137424.156,6891,6975490.2
1545350400,2018-12-21T00:00:00,5.6691066811782855,2.4082650532826286,3.8504863788112678,49.69538916720885,21.11085145707552,33.753363596659575,3839.085108,656212,3.248599537,0.052765322,5445.395878,6912119479,9404980.763,2657159.737,0.069217799,2.22677E-06,0.192392634,6718398.94,37734561.72,35537832.46,0.423324309,5.10642E+12,5.10642E+12,66935427170,1039892.8,6416,6837217.184
1545436800,2018-12-22T00:00:00,5.803674981,2.43214223,3.903408449560252,50.87501488639138,21.320158787990657,34.21727846884517,3964.946116,551516,2.907824074,0.052336945,3798.435685,7138878835,9441648.343,2619043.744,0.06929617,2.27902E-06,0.196907461,8673319.629,37870305.6,44422290.57,0.293591792,5.10642E+12,5.10642E+12,69138519235,808195.2514,6564,8747080.457
1545523200,2018-12-23T00:00:00,6.150459700203429,2.545979792973943,4.1002491325371535,53.91492973198326,22.318058865209583,35.94278389582069,3942.666996,520086,2.882314815,0.052339585,3298.556808,7101128221,9434878.764,2605722.341,0.069334345,2.26286E-06,0.195511219,8673867.391,37981437.12,44676132.24,0.24421637,5.10642E+12,5.10642E+12,68758702225,736204.5625,6534,8734685.082
1545609600,2018-12-24T00:00:00,6.081792325282286,2.487896442478629,4.020189521225354,53.312991523424515,21.808900214767657,35.24098134306145,4040.04579,583425,3.219826389,0.047653136,5225.804872,7276939314,9517932.766,2589414.485,0.06929746,2.33112E-06,0.201408743,7676087,37691052.82,38583932.39,0.341684865,5.10642E+12,5.10642E+12,70464629644,944734.3355,6858,7771141.338
1545696000,2018-12-25T00:00:00,6.255197545741715,2.5313152241373715,4.103007763493941,54.83306168597186,22.18950925,35.96696605478789,3761.584011,481186,3.004409722,0.049018253,3805.335279,6776192787,9385447.438,2581967.59,0.069372593,2.16317E-06,0.186897752,7476148.221,37636291.57,40360824.01,0.258875125,5.10642E+12,5.10642E+12,65615302891,810329.7421,6334,7543347.285
1545782400,2018-12-26T00:00:00,6.369393627195428,2.5499621016123433,4.146050596807846,55.83410453599513,22.35296778,36.34427953161757,3807.657454,536230,3.253958333,0.047603824,4325.665623,6860776437,9399769.334,2557857.537,0.069360375,2.18783E-06,0.189028063,7472527.753,37741000.86,39853140.69,0.216382551,5.10642E+12,5.10642E+12,66426458891,887603.4841,6384,7533361.976
1545868800,2018-12-27T00:00:00,6.661295708009143,2.640865679805714,4.3060544525009465,58.39291817640815,23.149828549176895,37.74687333,3585.460536,624625,3.49650463,0.04872655,4405.376313,6462352322,9348400.388,2552939.944,0.069385418,2.05981E-06,0.177967703,7798376.666,37769062.11,44168448.91,0.205829616,5.10642E+12,5.10642E+12,62557922647,891797.7989,6166,7860557.381
1545955200,2018-12-28T00:00:00,6.884220594363429,2.703798923421943,4.42074774,60.34707773018982,23.701501362716755,38.75227468947405,3881.054885,644439,3.616458333,0.046710691,4960.669277,6996004384,9425092.569,2596115.153,0.069441896,2.23115E-06,0.192771368,8101702.072,37881213.21,42391557.29,0.224591915,5.10642E+12,5.10642E+12,67723456213,937671.2874,6465,8171878.511
1546041600,2018-12-29T00:00:00,6.664637634582857,2.6175570370502856,4.279741091621357,58.422213504753316,22.945504986782804,37.51621040915281,3823.138326,572182,3.071770833,0.046724312,4328.808537,6892799763,9402843.789,2569779.354,0.069516385,2.1984E-06,0.189941782,6594913.613,37891303.62,35030149.14,0.221458632,5.10642E+12,5.10642E+12,66719421376,975094.5797,6392,6653688.955
1546128000,2018-12-30T00:00:00,6.6646376345828555,2.617557037050286,4.279741091621356,58.42221350475332,22.945504986782804,37.51621040915281,3825.407463,514111,3.007141204,0.045269074,2789.905146,6898435674,9407034.584,2551785.675,0.069498192,2.19343E-06,0.189512537,8415896.418,38267025.14,44676132.24,0.195486564,5.10642E+12,5.10642E+12,66767437067,748411.0341,6405,8466687.151
1546214400,2018-12-31T00:00:00,6.7110134431679995,2.6357712792592003,4.309521623518411,58.82874384281069,23.10517103398615,37.777266551762395,3687.19994,557851,3.032418981,0.044920136,3547.305991,6651700552,9364732.48,2382406.774,0.069540805,2.05517E-06,0.177566711,7143949.884,38252228.49,40567549.57,0.22708492,5.26503E+12,5.6186E+12,64362351164,895100.271,6244,7203446.36
1546300800,2019-01-01T00:00:00,6.891246034436571,2.6472965887197715,4.3393190605891165,60.40866273787098,23.206201896717516,38.03847089,3808.117832,433715,2.72931713,0.045370852,3271.61159,6871978899,9396350.962,2353586.962,0.069549367,1.9845E-06,0.171460848,7092619.461,38382625.52,41615985.27,0.181892728,5.6186E+12,5.6186E+12,66480140227,807949.2617,6368,7135512.131
1546387200,2019-01-02T00:00:00,6.945520162134857,2.66861292,4.365732869345644,60.884429741274154,23.393060858304896,38.270014332683914,3898.197488,578607,3.137766204,0.044060687,4657.833169,7035905610,9426523.493,2348459.23,0.069569876,2.0387E-06,0.176143421,7357847.759,38626743.83,42174589.1,0.261629835,5.6186E+12,5.6186E+12,68060061858,941637.2914,6478,7428776.392
1546473600,2019-01-03T00:00:00,6.925024539318857,2.660563201,4.343909247499664,60.70476511,23.322497019531205,38.07870846358206,3784.388635,598436,3.322696759,0.044332795,4378.495227,6831634278,9387546.655,2250107.98,0.069578826,1.97958E-06,0.171035307,7332252.98,38778656.14,43291796.76,0.251402066,5.6186E+12,5.6186E+12,66080363536,961764.4258,6359,7404425.736
1546560000,2019-01-04T00:00:00,6.906892109142857,2.6534416329360004,4.323938477358468,60.54581622874628,23.26006935431698,37.90364469252433,3827.524594,580495,3.281134259,0.043465974,4834.436287,6910357761,9400606.279,1956991.967,0.069603584,2.00323E-06,0.173079002,7128764.557,38949557.19,41615985.27,0.261344773,5.6186E+12,5.6186E+12,66840702441,959605.5168,6409,7202853.187
1546646400,2019-01-05T00:00:00,7.152284087711999,2.7498200912345148,4.472409252931157,62.69692231288339,24.104922919761755,39.205139511194524,3798.613955,519070,3.120798611,0.042214352,3919.803477,6851898602,9393315.562,1768648.598,0.069638538,1.97977E-06,0.171052098,7739675.933,39204018.44,45526212.08,0.176823537,5.6186E+12,5.6186E+12,66343570784,825104.3681,6377,7787354.101
1546732800,2019-01-06T00:00:00,7.028500206857143,2.7012035893074287,4.385040788259153,61.61183281330971,23.67875066386892,38.43926754987973,4045.993775,498140,2.910706019,0.042803375,4003.714412,7297837274,9514717.232,1637696.006,0.069644095,2.11514E-06,0.182748482,7131064.028,39450137.26,39381569.96,0.261876835,5.6186E+12,5.6186E+12,70671241074,804605.6241,6863,7196922.124
1546819200,2019-01-07T00:00:00,7.000772672160001,2.6903135143257146,4.359355541,61.36877324415455,23.583288266579213,38.21411067184085,4001.018278,613474,3.336273148,0.042909537,5001.538524,7216885182,9496970.34,1633375.646,0.069663324,2.10107E-06,0.181532377,7051794.715,39574626.23,39381569.96,0.337324979,5.6186E+12,5.6186E+12,69892707336,1000324.667,6817,7149029.99
1546905600,2019-01-08T00:00:00,6.980483427634286,2.7416064488194287,4.422822163997388,61.19091772664215,24.032922130351114,38.770459089601104,3992.622789,607366,3.676689815,0.042475888,4369.31081,7205698633,9447223.357,1636474.407,0.069610156,2.08837E-06,0.180435368,8434415.642,39950440.85,47202023.57,0.259703154,5.6186E+12,5.6186E+12,69754483224,860260.2781,6614,8516914.504
1546992000,2019-01-09T00:00:00,7.065372355940572,2.774946837875657,4.476607641390645,61.93505407217504,24.325183980818014,39.24194258443039,4004.259036,619701,3.711782407,0.041784208,4592.001296,7208163792,9514996.795,1651583.687,0.069647417,2.09903E-06,0.181356553,8208731.023,40317129.71,45805513.99,0.306827975,5.6186E+12,5.6186E+12,69965986980,889668.7866,6814,8307130.141
1547078400,2019-01-10T00:00:00,7.0719023238582865,2.777511502965029,4.480745018,61.99229577094172,24.347665834991442,39.27821082525278,3627.90345,634499,3.731076389,0.045746676,5301.181871,6526417630,9354829.919,1784117.192,0.069695694,1.90361E-06,0.164472211,7074411.728,40599981.93,43571098.68,0.284842335,5.6186E+12,5.6186E+12,63397040767,957423.5385,6196,7166234.927
1547164800,2019-01-11T00:00:00,7.065372449458287,2.7749468746050283,4.476607700643306,61.935054891951324,24.32518430278768,39.24194310383921,3624.161421,623617,3.572199074,0.045621219,4344.643235,6522499546,9350890.958,1743182.559,0.069742276,1.90202E-06,0.164334221,6704698.629,40855134.34,41336683.36,0.286202744,5.6186E+12,5.6186E+12,63338354100,987830.7635,6180,6793031.672
1547251200,2019-01-12T00:00:00,6.902124467245715,2.7108307248525714,4.373174062924277,60.50402307987592,23.763142134057638,38.335243835594206,3617.022078,521168,3.344583333,0.0446211,3519.21268,6509834949,9349809.685,1732824.278,0.069803507,1.89243E-06,0.163505717,6239363.085,40914268.56,38543664.21,0.21713647,5.6186E+12,5.6186E+12,63219821366,912495.1739,6173,6302109.445
1547337600,2019-01-13T00:00:00,6.876004876,2.700572175,4.356624735,60.27505874413804,23.673215683272932,38.19017243053112,3508.670108,477843,3.169722222,0.044867027,3190.906959,6309433674,9318536.021,1715849.672,0.069874486,1.8323E-06,0.158310279,6008597.56,40823750.58,38264362.3,0.179082667,5.6186E+12,5.6186E+12,61332009011,848057.0365,6069,6057641.856
1547424000,2019-01-14T00:00:00,6.972042518742858,2.738291255754286,4.417474018798518,61.11692471929989,24.00386114794207,38.723577248787805,3666.945194,604549,3.798587963,0.045459108,4038.322954,6594101795,9356170.238,1726854.997,0.069933715,1.83725E-06,0.15873817,6829685.423,40879330.56,43489353.9,0.224666359,5.87152E+12,5.88399E+12,64105507741,960555.8792,6216,6903420.473
1547510400,2019-01-15T00:00:00,6.771149354715428,2.659389844450743,4.290188459328721,59.35589524343544,23.312211376455213,37.607792034475565,3581.293015,621686,3.513784722,0.04575265,5711.919082,6442182435,9344510.807,1939459.527,0.069926232,1.7947E-06,0.155061874,5909133.476,41090350.7,38609293.98,0.255923303,5.88399E+12,5.88399E+12,62614046151,1073233.841,6152,5986829.487
1547596800,2019-01-16T00:00:00,6.609744232580572,2.5959974836916575,4.187922454551072,57.94101794280129,22.75651394204107,36.711328236594696,3606.986576,639811,3.474189815,0.042715551,4165.823453,6482677178,9350924.333,1941557.043,0.07002204,1.81056E-06,0.156432715,5996615.182,40890094.28,38901788.64,0.296156324,5.88399E+12,5.88399E+12,63069259783,1094643.03,6186,6085512.426
1547683200,2019-01-17T00:00:00,6.459548237197715,2.537007542121372,4.092758532996132,56.62439984727515,22.239408114235943,35.87712130024409,3640.129131,619396,3.491944444,0.041943817,3855.856543,6542908699,9354872.448,1934817.925,0.070077879,1.82774E-06,0.1579166,5778704.995,40940577.76,37146820.73,0.289670161,5.88399E+12,5.88399E+12,63654546164,1112434.606,6203,5866099.641
1547769600,2019-01-18T00:00:00,6.43681352,2.528078411550857,4.078353855545251,56.42510731411597,22.161135355654814,35.75084989770967,3609.426736,606378,3.484618056,0.041921363,3510.803024,6486412390,9354405.755,1876134.725,0.070119245,1.80621E-06,0.156056871,6226261.12,41025306.24,40364261.89,0.242000405,5.88399E+12,5.88399E+12,63123882958,1020744.746,6172,6299120.424
1547856000,2019-01-19T00:00:00,6.445186254226286,2.5313668289042286,4.083658805554115,56.49850270454762,22.189961622174472,35.79735308948737,3687.301961,519467,3.217939815,0.038066675,2892.236635,6628180395,9373944.627,1823888.969,0.070128461,1.84293E-06,0.15922892,6130139.51,41179745.06,38901788.64,0.230731441,5.88399E+12,5.88399E+12,64491943107,947467.6692,6227,6194289.773
1547942400,2019-01-20T00:00:00,6.543203650868571,2.601678746134857,4.182018945,57.35772320351389,22.806315888618162,36.65957806914571,3538.313723,518578,3.450844907,0.03735975,3033.196013,6362017613,9328573.145,1795840.908,0.07020283,1.76313E-06,0.152334244,6943940.681,41525872.65,45921660.27,0.172732527,5.88399E+12,5.88399E+12,61893041071,814793.8408,6085,6995441.402
1548028800,2019-01-21T00:00:00,6.474807001933714,2.605212515689371,4.173322901446431,56.75815817895093,22.83729291253303,36.58334855407942,3535.623393,604061,3.678981481,0.036775571,3486.594297,6356797204,9326178.214,1782139.484,0.070254425,1.76765E-06,0.152725339,6629293.862,41507602.89,43874197.71,0.224649125,5.88399E+12,5.88399E+12,61852610462,952689.6067,6084,6700701.731
1548115200,2019-01-22T00:00:00,6.394055444516572,2.5998409553060573,4.152180149685154,56.05029002663226,22.79020581,36.39801119214006,3577.30835,594573,3.399733796,0.036882399,4049.852216,6432265432,9341340.895,1803010.35,0.070267671,1.79206E-06,0.154834373,5813126.068,41285875.31,38024304.68,0.253094737,5.88399E+12,5.88399E+12,62587665112,1051808.031,6142,5887469.357
1548201600,2019-01-23T00:00:00,6.407623887778286,2.6347561896210285,4.194493316257852,56.16923100026445,23.096272758217935,36.76892841031634,3551.893821,685141,3.410648148,0.03651501,3824.258594,6386936995,9324538.812,1795709.424,0.07034591,1.77884E-06,0.153692092,6482206.224,41423218.2,42704219.1,0.27519529,5.88399E+12,5.88399E+12,62149501274,1034468.397,6099,6563300.772
1548288000,2019-01-24T00:00:00,6.563380783597714,2.728758698340571,4.330591765896309,57.534595949017564,23.92029874965345,37.96196741984704,3567.588934,619376,3.529375,0.034263459,3738.158429,6417223961,9332469.004,1800140.935,0.070280024,1.7845E-06,0.154180911,7224367.591,41657328.51,47384133.53,0.266812493,5.88399E+12,5.88399E+12,62431351929,899330.784,6115,7305728.856
1548374400,2019-01-25T00:00:00,6.492178228957714,2.7287586983405716,4.317346709055193,56.91043435504332,23.920298749653455,37.84586125157782,3561.350498,629078,3.485763889,0.034162288,3664.979404,6407114347,9336170.097,1800050.734,0.07045725,1.78696E-06,0.154393183,6143329.609,41674365.89,40364261.89,0.294309679,5.88399E+12,5.88399E+12,62328325177,1018827.783,6113,6231966.855
1548460800,2019-01-26T00:00:00,6.531036204877714,2.7744170534221717,4.3766070096554905,57.25106337195804,24.320539890298758,38.365337046640036,3557.039915,585285,3.373472222,0.032365339,2909.862273,6400465005,9331510.592,1799459.378,0.070531982,1.77803E-06,0.153621907,6669449.841,41664557.51,43874197.71,0.242181247,5.88399E+12,5.88399E+12,62259553752,984097.0667,6100,6740037.925
1548547200,2019-01-27T00:00:00,6.404588282201142,2.720701339400914,4.291871166,56.142620881775215,23.849667941188418,37.62254264,3537.614131,487233,3.124027778,0.028676591,2716.216961,6366241466,9326603.881,1780870.196,0.070603787,1.76571E-06,0.152557632,6058164.199,41587231.18,40071767.24,0.204099435,5.88399E+12,5.88399E+12,61925598671,865454.9562,6083,6113253.902
1548633600,2019-01-28T00:00:00,6.365229181,2.7039813949391998,4.2654956696116315,55.797598997349986,23.703100908037033,37.391335039815566,3435.052514,650793,3.634259259,0.029001664,4642.734534,6172475781,9297904.382,1721458.243,0.070623627,1.73713E-06,0.15008839,6226032.682,41821336.73,42053315.62,0.272871769,5.83426E+12,5.81466E+12,60136493367,1047887.448,5985,6311714.417
1548720000,2019-01-29T00:00:00,6.4555117245257145,2.7423338740205714,4.3259962092035975,56.58901577719241,24.039298739664332,37.92168276987875,3395.823763,607365,3.736076389,0.029025738,3846.191304,6102805256,9288040.834,1717390.114,0.070605557,1.72068E-06,0.148667134,6197378.368,41738834.6,42201068.25,0.237094781,5.81466E+12,5.81466E+12,59455924095,993422.6781,5950,6273911.852
1548806400,2019-01-30T00:00:00,6.382156827970285,2.711172344736229,4.276839299888462,55.94598675398752,23.766136773957783,37.49077330282226,3437.895866,622377,3.776944444,0.02849045,4390.906935,6174540979,9295065.715,1761659.635,0.070709997,1.74274E-06,0.150572286,5844422.972,41696935.75,39310584.12,0.228792883,5.81466E+12,5.81466E+12,60198389711,1094231.868,5991,5919084.496
1548892800,2019-01-31T00:00:00,6.3263538323382855,2.6874669513106286,4.2394443484318485,55.456817694277404,23.55833529518897,37.16296915835359,3410.131616,632855,4.112361111,0.027743422,3836.27051,6126159134,9286314.097,1758177.859,0.070806331,1.73384E-06,0.149803743,6607130.006,41803153.04,44802503.96,0.293978177,5.81466E+12,5.81466E+12,59718838093,1016664.884,5968,6711582.804
1548979200,2019-02-01T00:00:00,6.441032067696001,2.692428710438629,4.2937333256302415,56.46208710542313,23.60183007570502,37.63886633,3445.049891,654356,3.892361111,0.027402206,4543.441958,6189124588,9308763.975,1804580.727,0.070776728,1.75173E-06,0.151349009,6803973.535,41919655.04,45669649.2,0.321387423,5.81466E+12,5.81466E+12,60337137183,1014811.373,5996,6912056.126
1549065600,2019-02-02T00:00:00,6.392370896125715,2.6318800141908567,4.240563534435091,56.03552328,23.071060204397053,37.17277994285801,3461.935117,560738,3.780486111,0.027016077,3201.00063,6221199230,9316992.411,1789639.056,0.070895052,1.75105E-06,0.151290739,6231483.211,41864027.53,41622971.42,0.201102383,5.81466E+12,5.81466E+12,60639099132,988795.4931,6032,6297170.087
1549152000,2019-02-03T00:00:00,6.388413370539429,2.5919832026086858,4.218207447861455,56.00083160614863,22.72132475406774,36.97680648795352,3413.021616,518121,3.432349537,0.026952483,2821.264119,6132646609,9298328.912,1784551.213,0.070960236,1.72275E-06,0.148845524,5887462.288,41806450.72,39888680.94,0.167892392,5.81466E+12,5.81466E+12,59788219917,933607.3406,5968,5937251.617
1549238400,2019-02-04T00:00:00,6.397854989739429,2.555286090834057,4.203545408708913,56.083596840055826,22.39963787225135,36.848279052742335,3411.387962,610696,3.855740741,0.026949501,3258.179816,6133017964,9297109.119,1782177.316,0.070978551,1.72328E-06,0.148891109,6268425.38,41705247.54,42490116.66,0.174028674,5.81466E+12,5.81466E+12,59765870504,1012659.762,5965,6326400.596
1549324800,2019-02-05T00:00:00,6.245748293821714,2.51723227,4.167320284083352,54.75022954364114,22.06605807,36.53072961027466,3426.465011,645414,4.115625,0.02390035,3053.088649,6160290351,9299431.043,1781133.782,0.071122899,1.73108E-06,0.149565368,6296129.458,41808865.76,42490116.66,0.16569777,5.81466E+12,5.81466E+12,60036309267,1047749.857,5983,6355049.929
1549411200,2019-02-06T00:00:00,6.244021939954286,2.5461325558779433,4.239467275308934,54.73509632563927,22.31939798482605,37.16317013535812,3367.506365,686774,4.043657407,0.023977105,3477.064782,6048523656,9285362.796,1806721.226,0.071026867,1.70348E-06,0.147180574,6903388.048,42076278.08,47403939.67,0.210523432,5.81466E+12,5.81466E+12,59010177291,1050061.128,5931,6976939.041
1549497600,2019-02-07T00:00:00,6.175292011,2.5483763161028574,4.271183280587756,54.13260976933766,22.33906678695765,37.44119263763226,3358.873599,645404,4.035625,0.023974811,3201.647306,6035609813,9278927.321,1795946.026,0.071045647,1.69415E-06,0.146374117,7305550.078,42179358.09,50294423.8,0.161328763,5.81466E+12,5.81466E+12,58866207389,945157.4195,5912,7361801.869
1549584000,2019-02-08T00:00:00,6.030941107769142,2.560262415685714,4.269866812258561,52.867229750704304,22.44326033590097,37.42965247625854,3612.479619,691966,3.91900463,0.027916821,4000.851245,6493448618,9357174.002,1797674.929,0.071082569,1.82681E-06,0.157836309,7360427.224,42223004,47114891.26,0.224491572,5.81466E+12,5.81466E+12,63318160367,979110.8405,6183,7436440.519
1549670400,2019-02-09T00:00:00,5.906842172029714,2.574525695708572,4.274312045391787,51.779378480012475,22.56829224858134,37.46861938990441,3621.268121,561955,3.609884259,0.021349223,3409.834803,6509767705,9357413.89,1787791.032,0.071089214,1.82948E-06,0.158066748,6789877.727,42215876.11,43357261.9,0.20347832,5.81466E+12,5.81466E+12,63478991741,935321.3333,6185,6853341.394
1549756800,2019-02-10T00:00:00,5.779499926635428,2.584326281,4.272206212212924,50.663096356886165,22.65420417854472,37.45015965625849,3642.022359,501124,3.482037037,0.021374164,2904.29398,6546852361,9364941.367,1631582.455,0.071140148,1.81047E-06,0.156424968,6373539.129,42207331.46,41080343.91,0.174348348,5.90283E+12,6.06152E+12,63849176539,909089.8214,6215,6425991.48
1549843200,2019-02-11T00:00:00,5.642633873417142,2.5942056547885715,4.269040877,49.46332853437467,22.740806769876617,37.42241232976364,3590.618484,709903,3.543391204,0.021532634,3779.798992,6456960555,9353810.417,1623258.126,0.071081273,1.7457E-06,0.150828141,6507996.002,42378921.37,43691361.64,0.267486981,6.06152E+12,6.06152E+12,62954510736,1103611.634,6172,6589886.873
1549929600,2019-02-12T00:00:00,5.716230306603428,2.5619566843371433,4.233602229561408,50.10847486768565,22.458112294899394,37.11175714433531,3587.902466,809914,3.2440625,0.020766938,4073.761042,6452152765,9353481.45,1641103.242,0.071185293,1.76038E-06,0.152096587,5740643.945,42389073.5,38568926.14,0.447962528,6.06152E+12,6.06152E+12,62912631291,1291268.227,6162,5866202.018
1550016000,2019-02-13T00:00:00,5.864754298683429,2.551248499851429,4.237054680526133,51.410436182258934,22.36424434969762,37.142021329492074,3576.085373,758224,4.069560185,0.01908826,3631.68986,6431798876,9355548.217,1689700.338,0.071095046,1.74834E-06,0.151056415,6839263.275,42476159.02,46101919.52,0.354732333,6.06152E+12,6.06152E+12,62712261903,1145424.81,6130,6963990.711
1550102400,2019-02-14T00:00:00,5.883413816482286,2.4870304807371433,4.150798161585063,51.574005515283716,21.801309194141798,36.385896684454664,3561.916383,617275,4.111643519,0.018610006,3084.919959,6406337485,9350469.451,1654967.613,0.071134466,1.73559E-06,0.149954633,6277877.626,42605385.31,42486082.7,0.262092558,6.06152E+12,6.06152E+12,62470064348,1115879.504,6116,6370984.959
1550188800,2019-02-15T00:00:00,5.867766452914287,2.4142678893257146,4.048552310525011,51.436840726246636,21.163472317829214,35.48960955406225,3565.006924,621340,3.401296296,0.018559966,3730.56465,6410977687,9350699.242,1439458.257,0.07117983,1.7402E-06,0.150352929,5659448.491,42584245.91,38267606.4,0.320541654,6.06152E+12,6.06152E+12,62529926712,1103739.165,6115,5753646.708
1550275200,2019-02-16T00:00:00,5.900693946342857,2.429406332,4.073464225525095,51.72548313364149,21.296175906662643,35.70798740095299,3584.736003,587666,3.799050926,0.018507433,3112.869475,6446395602,9359330.427,1433240.187,0.071213744,1.74129E-06,0.150447152,6721380.005,42852617.23,45197960.32,0.239230065,6.06152E+12,6.06152E+12,62882694505,985371.3067,6140,6799904.403
1550361600,2019-02-17T00:00:00,6.201416916315429,2.4855740255314287,4.187794461644631,54.36162068842105,21.788541907808504,36.710206250776835,3622.757429,526787,3.856284722,0.018551126,2915.553399,6515594544,9365499.415,1421360.643,0.071283355,1.75642E-06,0.151754614,7200230.39,43104136.43,47909837.94,0.211020913,6.06152E+12,6.06152E+12,63556858701,896296.2767,6163,7270538.971
1550448000,2019-02-18T00:00:00,6.429379982784001,2.5103554432457145,4.249924298,56.359944929084556,22.005775815491933,37.25483639374121,3866.129217,693311,3.941863426,0.021717311,4423.761956,6953526907,9443870.068,1435117.797,0.07121432,1.88497E-06,0.162861652,7490625.358,43364228.77,46704559,0.339882765,6.06152E+12,6.06152E+12,67834010393,1083544.039,6443,7606381.611
1550534400,2019-02-19T00:00:00,6.611748316100572,2.5797433470514286,4.367966123707793,57.95858573893761,22.614030180252822,38.289591040422515,3895.435211,713530,4.058483796,0.020171739,4395.581441,6994383462,9443972.972,1469343.174,0.071360036,1.90571E-06,0.164653401,7596098.661,43400369.39,47005878.73,0.409462189,6.06152E+12,6.06152E+12,68355801176,1067213.833,6469,7739677.806
1550620800,2019-02-20T00:00:00,6.461945701,2.5227461192057143,4.271003159234056,56.64541601503613,22.114392480957292,37.43961369384573,3931.613829,690103,3.638275463,0.020186614,4708.431648,7060371148,9449163.28,1506803.022,0.071372397,1.93134E-06,0.16686782,6388872.472,43243614.98,39171565.61,0.469548879,6.06152E+12,6.06152E+12,68997040403,1186099.669,6514,6536473.754
1550707200,2019-02-21T00:00:00,6.318656246852571,2.4682270331314284,4.178255978,55.38934065990964,21.636478172430106,36.62659191,3892.261794,643083,3.413912037,0.020273671,4589.448275,6990113500,9426783.738,1494372.634,0.071411788,1.91289E-06,0.16527367,5789739.419,43171373.11,35857048.52,0.462726024,6.06152E+12,6.06152E+12,68312229780,1170909.387,6479,5926226.013
1550793600,2019-02-22T00:00:00,6.546616620267429,2.5549618964399996,4.325808232770571,57.38764129326428,22.396795984193037,37.92003496846682,3948.300511,728261,4.033055556,0.020288708,3722.32252,7089414000,9451929.602,1493351.241,0.071314561,1.93149E-06,0.166880393,7995308.534,43375025.71,48813797.14,0.432643136,6.06152E+12,6.06152E+12,69303748259,1074799.191,6544,8146065.631
1550880000,2019-02-23T00:00:00,6.669470920237714,2.537614936937143,4.316958495671168,58.46458208680381,22.244732537190995,37.84245817305345,4110.151121,581866,3.845381944,0.021364617,4268.349204,7380806621,9546085.124,1509458.508,0.071386433,2.00222E-06,0.172991439,7346895.129,43231845.33,43088722.17,0.322311042,6.06152E+12,6.06152E+12,72152027336,1004806.587,6933,7453980.072
1550966400,2019-02-24T00:00:00,6.526614293423999,2.4832605339600002,4.224491471500619,57.21230089615478,21.76826184069336,37.03189223917443,3754.18379,558515,3.695347222,0.02755285,3464.679728,6743031851,9390750.966,1508772.364,0.071443804,1.83211E-06,0.158293924,6429039.74,43263064.11,41300825.14,0.340236268,6.06446E+12,6.07185E+12,65909594992,1032026,6306,6537669.695
1551052800,2019-02-25T00:00:00,6.450043194020571,2.4541265939657144,4.174929180571442,56.54107863878433,21.512873722703453,36.59742919688926,3822.018697,679440,3.897731481,0.027702518,4730.409227,6864199069,9412541.721,1528433.054,0.071515573,1.87261E-06,0.161793371,6831858.42,43239328.65,43162133.91,0.44983651,6.07185E+12,6.07185E+12,67107357151,1118987.559,6376,6983347.163
1551139200,2019-02-26T00:00:00,6.484395470646858,2.4671970235885716,4.1971644304437365,56.842210695690355,21.627449108777416,36.792343397269796,3796.175068,702086,4.240497685,0.027716365,4094.399549,6819716769,9406353.698,1542828.044,0.071587444,1.85191E-06,0.160004734,7639802.325,43523440.73,48595129.79,0.370240901,6.07185E+12,6.07185E+12,66661232142,1098573.839,6346,7775450.816
1551225600,2019-02-27T00:00:00,6.5576048521371435,2.4950518897714287,4.244550777152038,57.48396413383419,21.871624865736347,37.20773211251477,3799.381992,668278,4.014479167,0.02706315,4402.74347,6823836551,9409625.43,1551699.296,0.071731868,1.85464E-06,0.160241258,6696410.762,43540279.14,42558467.71,0.355229271,6.07185E+12,6.07185E+12,66724242475,1117232.475,6355,6819622.387
1551312000,2019-02-28T00:00:00,6.761177142726857,2.572507521788572,4.376317320533741,59.268478833143625,22.55060093599862,38.36279763179878,3792.947723,688385,4.206388889,0.026936683,4747.565967,6811377755,9407574.531,1615992.891,0.071721234,1.84727E-06,0.159603942,7111776.981,43642742.38,45274965.64,0.314463307,6.07185E+12,6.07185E+12,66618356466,1129263.74,6407,7226063.009
1551398400,2019-03-01T00:00:00,6.7629748546902855,2.573191519182857,4.377480928266064,59.28423757621504,22.556596857156926,38.37299781718031,3810.632693,727984,4.153206019,0.02688835,3863.596465,6842565607,9412981.088,1616877.484,0.071793168,1.85422E-06,0.160204286,7716531.202,43962288.34,48896962.9,0.325974801,6.07185E+12,6.07185E+12,66936687246,1057866.296,6425,7833503.022
1551484800,2019-03-02T00:00:00,6.692794832,2.546489270194286,4.332055399377953,58.66903949979654,22.322524942523106,37.97479763094714,3809.643391,616539,3.865289352,0.026810264,3622.432279,6841460225,9416381.805,1713928.659,0.07193465,1.85346E-06,0.160138624,6285911.595,43796937.2,39841969.77,0.282448026,6.07185E+12,6.07185E+12,66925595316,1148136.424,6423,6380238.22
1551571200,2019-03-03T00:00:00,6.752600572978286,2.5692442897028576,4.370765951304817,59.19329662272766,22.521995443535246,38.31413432913802,3782.38187,553981,4.111493056,0.026852685,6630.454767,6792719604,9407605.076,1693646.481,0.071992662,1.83436E-06,0.158488818,6902846.913,43743536.67,44067633.23,0.229089551,6.07185E+12,6.07185E+12,66453583651,1004281.295,6393,6984227.082
1551657600,2019-03-04T00:00:00,6.7134551182971425,2.554350141171429,4.345428213848028,58.85014756699275,22.39143333750874,38.09202372259181,3698.161855,687289,3.459675926,0.027253432,5252.105607,6642979708,9377054.886,1680946.878,0.07199849,1.8021E-06,0.155701257,6333102.177,43734475.47,41351135.29,0.352345047,6.07185E+12,6.07185E+12,64980234898,1110003.175,6292,6438423.749
1551744000,2019-03-05T00:00:00,6.635164122473142,2.5245618112114285,4.2947526829702465,58.16384869759957,22.130308837079383,37.647802018917176,3840.128049,701551,3.321458333,0.027815956,5067.434971,6896988403,9420584.104,1700567.685,0.07211385,1.86985E-06,0.161554816,7152238.491,43903957.19,44973132.54,0.395114827,6.07185E+12,6.07185E+12,67481868719,1022728.577,6467,7265626.174
1551830400,2019-03-06T00:00:00,6.550348812150857,2.492291095748572,4.239854149,57.42035768731442,21.847423745331977,37.16656147199967,3851.998425,734311,3.205219907,0.027804083,4731.803022,6919653085,9426520.166,1707269.294,0.072135683,1.89091E-06,0.163374733,6163197.481,43775441.21,38634637.35,0.537050995,6.07185E+12,6.07185E+12,67696627872,1243869.039,6489,6311923.55
1551916800,2019-03-07T00:00:00,6.498154814934858,2.4724322091085718,4.206070461960976,56.96282510771896,21.67334074504574,36.87041366954991,3855.923168,689254,3.289363426,0.02780946,4640.5207,6927368842,9431519.782,1708448.804,0.072140248,1.88761E-06,0.16308916,6844263.624,43787780.68,42860300.81,0.512970927,6.07185E+12,6.07185E+12,67772447204,1006049.296,6494,6990050.474
1552003200,2019-03-08T00:00:00,6.393766734041143,2.4327144029314285,4.138503031493063,56.04775919060466,21.325174456096903,36.27811757406819,3839.233553,698786,3.254733796,0.027566249,4257.259058,6897035078,9426123.291,1722815.08,0.072187285,1.87484E-06,0.16198589,7006601.234,43676570.47,44067633.23,0.468454186,6.07185E+12,6.07185E+12,67486113915,982529.9658,6445,7138334.767
1552089600,2019-03-09T00:00:00,6.432912275,2.447608584,4.163840824914056,56.390909004262944,21.45573685049976,36.50022867119661,3910.361167,604793,2.801041667,0.02764926,4020.905466,7026337611,9453855.753,1713508.759,0.07229677,1.90114E-06,0.164258146,6745373.012,43388521.95,41652968.39,0.398604775,6.07185E+12,6.07185E+12,68743141713,890179.4565,6539,6841839.354
1552176000,2019-03-10T00:00:00,6.367561831213714,2.422743903977143,4.121541344540378,55.81804701241942,21.237773062263635,36.12943142624095,3903.911951,525757,2.467303241,0.024526005,3865.811823,7010990661,9450770.387,1711758.393,0.072330606,1.89249E-06,0.163510789,6636650.317,43186169.2,41044308.62,0.349651638,6.07111E+12,6.06889E+12,68636402814,793747.1912,6521,6711187.304
1552262400,2019-03-11T00:00:00,6.399732246,2.4349841742000002,4.142364338,56.10005287264369,21.345071271037202,36.31196578446569,3851.568922,749756,3.416724537,0.02470129,4079.378791,6918820508,9434064.443,1715987.309,0.072393986,1.87922E-06,0.162364764,6836534.836,43168908.65,42839445.35,0.403386058,6.06889E+12,6.06889E+12,67722973399,1094468.599,6476,6955616.417
1552348800,2019-03-12T00:00:00,6.360132781337143,2.419917282771429,4.116732732228701,55.752923961201404,21.21299490077434,36.08727913071679,3858.914824,696573,3.279525463,0.024691618,4455.572405,6930559436,9440879.004,1736137.414,0.072438023,1.88329E-06,0.162716118,6897810.248,43237601.57,43141131.59,0.430375043,6.06889E+12,6.06889E+12,67859035803,1007991.538,6476,7019757.446
1552435200,2019-03-13T00:00:00,6.405373959798858,2.4371307456685716,4.146016058005239,56.14950813159678,21.36388812,36.34397676447393,3851.957466,720085,3.351979167,0.024515168,4477.536437,6917969925,9438172.362,1749972.24,0.072439739,1.88747E-06,0.163077666,6500178.225,43138810.91,40727641.71,0.488899019,6.06889E+12,6.06889E+12,67743190818,1168084.659,6463,6641768.758
1552521600,2019-03-14T00:00:00,6.489697216505143,2.469214243491429,4.200596099476938,56.88868579988408,21.645132058445864,36.82242540801484,3853.783265,735928,3.42755787,0.024510834,4789.041766,6922177047,9435414.465,1765301.837,0.072442909,1.88301E-06,0.162691655,7466705.076,43411892.25,46761366.41,0.476053742,6.06889E+12,6.06889E+12,67782767282,1030578.587,6460,7607684.107
1552608000,2019-03-15T00:00:00,6.534881243773715,2.486405961377143,4.229842432914545,57.284768982920376,21.795834657432035,37.078798766928905,3901.914207,715166,3.436226852,0.024553051,4190.580039,7004449627,9455346.727,1780850.356,0.072440022,1.90146E-06,0.164286167,7462410.921,43413761.39,46157993.94,0.406578156,6.06889E+12,6.06889E+12,68636787012,984824.0719,6519,7583119.909
1552694400,2019-03-16T00:00:00,6.697470076560001,2.548268117,4.335081552,58.710022691124955,22.338118317128398,38.00132488,3989.796077,602121,2.982627315,0.024766165,4058.675965,7163636009,9479496.456,1784576.328,0.072438993,1.93398E-06,0.167095841,8129209.507,43636720.51,49174856.29,0.340336802,6.06889E+12,6.06889E+12,70190805975,776668.816,6613,8216913.96
1552780800,2019-03-17T00:00:00,6.762357085741715,2.572956469097143,4.3770810640275375,59.27882221361187,22.554536408105555,38.36949260726539,3967.143494,548345,2.655081019,0.024821693,3809.93461,7123381883,9469472.423,1788737.646,0.0724657,1.92018E-06,0.165903253,7240036.877,43829339.98,44046190.29,0.293677723,6.06889E+12,6.06889E+12,69799528648,758423.2671,6578,7307406.253
1552867200,2019-03-18T00:00:00,6.971937684706286,2.6200984037828574,4.469841035214372,61.11600574,22.967782607560526,39.182626514689176,3969.440146,720573,3.422534722,0.024824654,4128.954788,7126230384,9470148.484,1790566.826,0.072526113,1.92504E-06,0.166323679,7988498.293,43941790.76,48571483.82,0.304658311,6.06889E+12,6.06889E+12,69847925360,932980.0994,6585,8078587.889
1552953600,2019-03-19T00:00:00,7.266689416758857,2.6970141607885716,4.614266236858822,63.69979942730814,23.64202613347262,40.448657832304434,3996.167904,739893,3.472175926,0.024796387,4057.079067,7174777879,9479316.636,1792382.697,0.072623256,1.93589E-06,0.167260471,8691665.19,44094576.32,52493404.87,0.294692112,6.06889E+12,6.06889E+12,70326929804,899083.4195,6615,8780071.645
1553040000,2019-03-20T00:00:00,7.521917564242286,2.761524174942857,4.736572565581618,65.93712936814788,24.207520917549086,41.52079510988846,4030.655276,745772,3.585740741,0.021924884,4603.193105,7237503674,9539423.64,1799108.887,0.072671307,1.96005E-06,0.1693482,8111693.743,44156807.15,48571483.82,0.367323007,6.06889E+12,6.06889E+12,70941970704,1003466.534,6876,8225493.349
1553126400,2019-03-21T00:00:00,7.5197655684205715,2.7317503197257147,4.697079839789814,65.91826497277472,23.946523302715608,41.17460187559751,3976.27385,705159,3.461921296,0.022059199,4577.849321,7133034658,9485185.527,1812140.615,0.072601555,1.94401E-06,0.167962318,7107589.507,44027982.25,43141131.59,0.463023514,6.06889E+12,6.06889E+12,69991932308,1037354.098,6598,7246084.47
1553212800,2019-03-22T00:00:00,7.657614330130286,2.7515995675028573,4.743409836552766,67.12664721792207,24.120521808730043,41.580730627221556,3983.887646,726789,3.482789352,0.022001633,4088.454549,7149022208,9488766.822,1802198.267,0.072616864,1.93612E-06,0.16728104,8017573.887,44341312.85,48571483.82,0.357294104,6.06889E+12,6.06889E+12,70133970901,948881.2857,6601,8125088.328
1553299200,2019-03-23T00:00:00,7.6174002494125705,2.7069388011257147,4.678747743779326,66.77413059,23.729025530668007,41.013902721969565,3981.776033,566705,2.818900463,0.021913429,3562.288776,7147642409,9489381.303,1769429.621,0.072688523,1.92784E-06,0.166565539,7216969.06,44604228.04,43744504.06,0.284775191,6.06889E+12,6.06889E+12,70104014184,816740.0345,6600,7286326.912
1553385600,2019-03-24T00:00:00,7.777418102866286,2.735897004582857,4.740314042699952,68.17684708972585,23.982873142173325,41.55359289830778,3970.666988,569884,2.612314815,0.021771055,3561.393624,7130228652,9486430.168,1732494.529,0.072706827,1.82697E-06,0.157850098,7445000.603,44562676.5,47567250.84,0.281317934,6.37927E+12,6.37927E+12,69915870924,768428.6733,6587,7508495.186
1553472000,2019-03-25T00:00:00,7.739111750811429,2.722421808514286,4.716966430913037,67.84105360761298,23.864749573436228,41.348927733383675,3908.238839,715056,3.840601852,0.020593779,3925.075559,7018482771,9464819.207,1719822.751,0.072808533,1.81153E-06,0.156516456,7230241.852,44690819.78,46933020.83,0.348217284,6.37927E+12,6.37927E+12,68823860548,1067198.25,6524,7345790.096
1553558400,2019-03-26T00:00:00,7.505317652132571,2.6401790171657145,4.574469598,65.79161453859412,23.143809264474648,40.09980049475063,3917.763402,688572,4.21556713,0.011922929,3978.930454,7017369007,9470368.496,1738800.421,0.07296227,1.82725E-06,0.157874657,6562253.699,44730572.64,42493410.75,0.4018916,6.37927E+12,6.37927E+12,68998149814,1209040.104,6520,6708632.667
1553644800,2019-03-27T00:00:00,7.474425290948571,2.629311873685715,4.5556407922492195,65.52081210045517,23.048547884728972,39.934747184856654,4027.007918,778566,4.43099537,0.012495364,3823.455273,7216523150,9559209,1746607.139,0.072957381,1.88439E-06,0.162811046,7500302.247,44866839.37,47250135.84,0.502932854,6.37927E+12,6.37927E+12,70929622724,1198179.497,6861,7692844.055
1553731200,2019-03-28T00:00:00,7.548249577371429,2.655281371714286,4.600636483234844,66.16795579523794,23.27619650444743,40.329179412036645,4010.937462,765998,4.52875,0.01244004,3980.013686,7187539885,9554442.328,1735774.081,0.073080238,1.87834E-06,0.162288598,7319960.868,44790294.74,46298790.82,0.495305192,6.37927E+12,6.37927E+12,70653886034,1222349.856,6834,7513765.865
1553817600,2019-03-29T00:00:00,7.502529234445714,2.639198123057143,4.572770065261513,65.76717126915112,23.135210746718915,40.08490239208243,4089.46104,759323,4.306284722,0.012843323,4505.28963,7324622427,9599043.496,1749552.989,0.072912569,1.92984E-06,0.166738272,7514384.661,44925542.67,46615905.83,0.694159059,6.37927E+12,6.37927E+12,72044617182,1228306.327,6939,7772655.563
1553904000,2019-03-30T00:00:00,7.5103491857142854,2.6419489821428574,4.577536303146806,65.83572096197143,23.159324777464285,40.126683233384895,4091.891038,683748,4.406782407,0.01282462,3382.8316,7331337919,9596385.704,1736505.508,0.072912838,1.92618E-06,0.166422281,7109660.679,44885676.68,44078985.78,0.593741409,6.37927E+12,6.37927E+12,72094536468,1206040.022,6939,7335725.346
1553990400,2019-03-31T00:00:00,7.428795473170284,2.6132604694628574,4.5278295490937905,65.12082111781072,22.90784128,39.69095382735617,4094.317815,623888,4.408310185,0.012822861,3264.236582,7336580503,9597289.71,1668868.257,0.072881786,1.91559E-06,0.165507064,7113877.203,44725077.44,44078985.78,0.476547181,6.37927E+12,6.37927E+12,72144407427,1172581.82,6942,7295383.54
1554076800,2019-04-01T00:00:00,7.339827863273142,2.581963937091429,4.472480565425653,64.34093104945237,22.63349587254346,39.20576463652127,4138.417808,697929,4.267291667,0.012900836,4383.972893,7414539358,9604831.19,1651431.242,0.073100528,1.95826E-06,0.16919345,7035310.273,44834599.81,43127640.77,0.709542523,6.37927E+12,6.37927E+12,72928511838,1209664.316,6996,7296914.344
1554163200,2019-04-02T00:00:00,7.510349092196571,2.6419489492457147,4.575115806671582,65.83572014219514,23.159324489087933,40.10546516,4903.719462,879271,4.625358796,0.032982598,8332.174774,8786044457,9792898.049,1605141.374,0.073110389,2.3688E-06,0.204664459,9623549.444,45025247.23,49787055.88,1.416535347,6.37927E+12,6.37927E+12,86424523991,1213104.51,7848,10189640.88
1554249600,2019-04-03T00:00:00,7.458451343,2.623692647,4.542311231571666,65.38078447393016,22.999289742900718,39.81790025595722,4960.227603,856707,4.161493056,0.032454394,6052.078576,8882333715,9807551.342,1658145.808,0.072921592,2.4457E-06,0.211308552,8804403.995,45147887.08,45030330.8,1.977149455,6.37927E+12,6.37927E+12,87429243679,1247491.486,7889,9515294.013
1554336000,2019-04-04T00:00:00,7.413967491,2.608044364285714,4.514041927482479,64.99083902986284,22.86211689732857,39.57009153631141,4911.269702,802957,4.109375,0.032206634,5956.635,8799533304,9807980.88,1647596.248,0.072835873,2.4377E-06,0.210617222,8594721.979,45128652.69,44396100.79,2.12888726,6.37927E+12,6.37927E+12,86574903766,1216049.807,7840,9350583.401
1554422400,2019-04-05T00:00:00,7.4955212039725705,2.636732876965714,4.562443462,65.70573887402357,23.11360039948145,39.99437938416637,5033.225484,873077,4.504305556,0.032326918,4709.991379,9018557873,9973651.369,1682202.822,0.072582499,2.42696E-06,0.209689114,9940620.33,45510970.47,50104170.89,1.453544595,6.37927E+12,6.37927E+12,88734657095,1236237.778,8628,10506299.19
1554508800,2019-04-06T00:00:00,7.495649136205714,2.6367778802571427,4.561373030300211,65.70686032797929,23.113994898334113,39.984995983611654,5044.356846,677458,4.14994213,0.032317616,4094.28194,9036527630,9977646.623,1674817.934,0.072495319,2.40821E-06,0.20806933,8764570.02,45551775.69,44084457.2,1.138049848,6.38006E+12,6.39302E+12,88939665131,1212109.029,8651,9172623.483
1554595200,2019-04-07T00:00:00,7.512731643003428,2.6427870697542857,4.570617472286235,65.85660558256805,23.166671453466073,40.066032762061134,5189.111956,623548,4.058263889,0.032403783,4662.988741,9298430190,10014786.28,1670632.558,0.072506202,2.47777E-06,0.214079282,9145809.822,45576509.56,44809649.52,1.274855706,6.39302E+12,6.39302E+12,91501063164,1139769.007,8818,9592817.577
1554681600,2019-04-08T00:00:00,7.604065812178285,2.6749160972228574,4.626183619099974,66.65724090955486,23.448314508255567,40.55312560503037,5283.423025,778923,4.296400463,0.032400789,5870.368422,9462633486,10039563.28,1675269.877,0.07255273,2.57577E-06,0.222546282,9774332.596,45755885.35,47034242.04,1.866773403,6.39302E+12,6.39302E+12,93173850972,1218687.297,8919,10467295.68
1554768000,2019-04-09T00:00:00,7.572924052724572,2.610457468405715,4.5339641124066175,66.38425224618359,22.883270168044493,39.74472940935641,5195.577909,776284,4.014756944,0.032704822,6064.182341,9307669767,10015376.44,1685487.064,0.072726245,2.53038E-06,0.218624869,8572703.55,45786057.03,41949459.12,1.725380775,6.39302E+12,6.39302E+12,91633263650,1251906.492,8818,9171195.006
1554854400,2019-04-10T00:00:00,7.790307100580571,2.626938213,4.584061223928854,68.28983204368929,23.02774037726184,40.18388068896034,5311.741603,773468,4.588043981,0.032485778,5490.131664,9516712114,10041133.13,1701338.872,0.072845522,2.56265E-06,0.221412648,9826721.966,45925883.59,47034242.04,1.481442315,6.39302E+12,6.39302E+12,93691843864,1211894.669,8926,10413976.07
1554940800,2019-04-11T00:00:00,8.155097968580572,2.672158067,4.708939362406406,71.48758879257728,23.424137611464964,41.278562450854565,5050.666009,813510,4.660659722,0.034326328,5942.685681,9049556834,9989825.917,1706466.499,0.072875309,2.43485E-06,0.210370659,9911932.042,46150993.62,49894432.44,1.451254479,6.39302E+12,6.39302E+12,89096740025,1202380.312,8630,10496324.65
1555027200,2019-04-12T00:00:00,8.354793908,2.654751102668572,4.742972631427491,73.23812339977209,23.271548165992698,41.57689808709339,5082.861432,763723,4.289953704,0.034270285,4900.899393,9108429406,9996973.886,1692703.559,0.07284238,2.43472E-06,0.210360072,9593900.953,46392993.52,47987638.84,1.351084591,6.39302E+12,6.39302E+12,89674280266,1169741.987,8670,10094683.16
1555113600,2019-04-13T00:00:00,8.549944919725714,2.6450332866685717,4.783507952980767,74.94881717,23.186361790936697,41.932230715829405,5074.790693,602847,4.312638889,0.034290551,4013.274515,9094926547,9996798.814,1694390.442,0.072925049,2.40217E-06,0.207547502,8563709.294,46264376.51,42902855.92,0.914278834,6.39302E+12,6.39302E+12,89540456117,1123303.867,8640,8904380.559
1555200000,2019-04-14T00:00:00,8.610099338694857,2.5953735691542863,4.7494431839458375,75.47613080299912,22.751044707206468,41.63361895046921,5156.804041,596510,3.907766204,0.0343087,4954.988483,9241587055,10017311.48,1709213.328,0.072923636,2.43799E-06,0.210642365,7864126.162,46018159.04,38771469.79,0.896801386,6.39302E+12,6.39302E+12,90995377479,1201664.336,8679,8166914.111
1555286400,2019-04-15T00:00:00,8.827087465453713,2.5875325351542857,4.797471893483695,77.37824872216724,22.68231020316247,42.05463861827807,5042.897738,767910,4.37931713,0.034691394,5028.467401,9040759950,9992625.141,1688870.876,0.072967829,2.39415E-06,0.206854418,9140252.151,45915025.33,46080845.25,1.035418112,6.39302E+12,6.39302E+12,88994562169,1230026.559,8539,9532026.408
1555372800,2019-04-16T00:00:00,9.010858180141714,2.6215102175657146,4.898565090229283,78.98918280712226,22.980158567181054,42.940821580949894,5205.962957,777026,4.167326389,0.034863692,4953.461077,9333546513,10025201.75,1698602.395,0.072981533,2.47103E-06,0.213496932,9435807.86,45982847.17,46080845.25,1.117354291,6.39302E+12,6.39302E+12,91881692216,1248014.91,8729,9838119.094
1555459200,2019-04-17T00:00:00,8.993752533888001,2.5953735033600003,4.890384527220324,78.83923471206221,22.75104413045376,42.86911076561336,5226.352215,734917,4.056550926,0.034841055,7540.96808,9370922016,10048004.61,1707880.578,0.072957438,2.48343E-06,0.214568563,9015457.571,45825672.8,43856252.72,1.126194894,6.39302E+12,6.39302E+12,92250564154,1226431.855,8744,9410173.115
1555545600,2019-04-18T00:00:00,8.943948704,2.5744641451542862,4.870839182971685,78.40265433898348,22.567752696422467,42.69777627792979,5278.50234,739768,4.441805556,0.034838178,7529.109299,9463524577,10059326.57,1697930.022,0.072897234,2.49642E-06,0.215690772,9831210.607,45654294,47352040.98,0.995871727,6.39302E+12,6.39302E+12,93180899417,1213770.96,8797,10213398.29
1555632000,2019-04-19T00:00:00,8.953028771,2.577077790257143,4.875784151811644,78.48225020904047,22.590663909394117,42.74112387478086,5289.951219,798377,4.180266204,0.034862277,5762.177209,9484378657,10065991.12,1827925.634,0.072975487,2.50812E-06,0.216701113,10050907.32,45645425.8,48305437.78,1.154384543,6.39302E+12,6.39302E+12,93393056305,1212085.132,8792,10467842.15
1555718400,2019-04-20T00:00:00,8.916708159,2.5666231111542857,4.856004089729427,78.16386372326669,22.49901819237847,42.567731850568165,5313.973262,689643,3.66744213,0.03461249,5551.180174,9527880220,10069141.08,1817123.846,0.07295314,2.50599E-06,0.216517242,8701631.217,45595110.09,41631660.19,0.985716487,6.39302E+12,6.39302E+12,93825862417,1248928.351,8807,9013972.243
1555804800,2019-04-21T00:00:00,9.271507369,2.668750021251429,5.049226339988103,81.27403359924872,23.394262686290023,44.261518096335706,5295.733828,673424,4.531168981,0.03466757,3422.365061,9493009325,10065068.26,1803749.507,0.072891829,2.48397E-06,0.214615171,10723861,45682367.05,51189192.67,0.669530008,6.35649E+12,6.35303E+12,93514542764,1131784.975,8803,10985977.31
1555891200,2019-04-22T00:00:00,9.164014134,2.6378087122285714,4.990685947943943,80.33174789654016,23.12303117139566,43.74835301967659,5383.799975,646342,3.977361111,0.03463724,8583.753811,9648704562,10077893.25,1762253.57,0.073009186,2.57168E-06,0.222192922,9017864.959,45634838.76,42318655.54,1.120464112,6.35303E+12,6.35303E+12,95078673811,1150476.366,8887,9402905.728
1555977600,2019-04-23T00:00:00,8.894100621,2.560115661531429,4.8436921137930415,77.96568605,22.441973888984503,42.45980507,5544.862712,714325,3.571585648,0.034725426,8540.514299,9940716921,10102149.31,1774356.7,0.07324971,2.71073E-06,0.234206849,8040050.932,45270399.07,36634060.02,1.749588692,6.35303E+12,6.35303E+12,97931104713,1254817.198,9022,8579947.759
1556064000,2019-04-24T00:00:00,9.111845547551999,2.6227922850171432,4.962275141684573,79.87443806984083,22.99139717046027,43.49930389200698,5431.94792,875920,4.725983796,0.03486251,8828.396874,9731307780,10098606.67,1862456.336,0.07310324,2.64801E-06,0.22878844,11067593.89,45421870.73,51477170.55,1.738290999,6.35303E+12,6.35303E+12,95947917279,1235078.497,8964,11777381.56
1556150400,2019-04-25T00:00:00,9.049241781,2.604772151,4.928181377491169,79.32565345413946,22.833432678120484,43.20043795508759,5127.673167,751975,4.417488426,0.037028338,8816.440186,9184946005,10030714.6,1860123.84,0.073226435,2.47268E-06,0.213639145,9165715.787,45510788.81,45160953.3,1.263998763,6.35303E+12,6.35303E+12,90582486406,1219699.392,8653,9648147.459
1556236800,2019-04-26T00:00:00,9.0315844,2.5996895756057143,4.918565237063917,79.17086884605206,22.788878819759695,43.11614287,5150.164661,761966,4.423206019,0.036869619,6082.809875,9228293446,10029327.61,1879894.513,0.073071694,2.47198E-06,0.213579228,9720935.797,45525365.62,47687440.2,1.214425346,6.35303E+12,6.35303E+12,90989528957,1253935.914,8705,10185046.66
1556323200,2019-04-27T00:00:00,9.078283276319999,2.6131315784571427,4.943997261164774,79.58023120022112,22.906711416755314,43.339079991370404,5181.807764,619281,4.17744213,0.03680038,4062.890289,9286636873,10036842.12,1861121.466,0.073120464,2.44919E-06,0.211609881,8873845.795,45424275.53,43266088.13,0.780442749,6.35303E+12,6.35303E+12,91557451148,1173962.416,8729,9155531.777
1556409600,2019-04-28T00:00:00,9.086511441,2.6155000082571433,4.948478287126496,79.65235929075409,22.927473072382117,43.378360664950854,5148.669615,574359,4.289016204,0.03683956,3975.755749,9230152520,10032241.29,1855192.465,0.073146578,2.41214E-06,0.208408933,10490414.34,45586317.69,51477170.55,0.641949474,6.35303E+12,6.35303E+12,90982423048,948076.7791,8709,10728302.2
1556496000,2019-04-29T00:00:00,9.34818856,2.6908222605600005,5.090986613978509,81.94622091724052,23.587747936068958,44.62758865813561,5148.800493,807672,4.346747685,0.036843476,5448.725189,9229801853,10026395.52,1834033.26,0.07332457,2.44234E-06,0.211018471,10490681.01,45832923.85,51477170.55,0.99039777,6.35303E+12,6.35303E+12,90995226478,1230268.939,8726,10862633.8
1556582400,2019-04-30T00:00:00,9.564748891152002,2.7531579051599997,5.208924516040563,83.84458877983843,24.134182196632562,45.66143230761158,5266.618203,839425,3.974421296,0.036917285,5571.418978,9438131499,10054761.25,1846238.794,0.073397265,2.53172E-06,0.21874031,9216581.854,45837408.35,44213520.72,1.324142778,6.35303E+12,6.35303E+12,93086646313,1297198.379,8836,9671279.243
1556668800,2019-05-01T00:00:00,9.636935592,2.7739364314285715,5.243669082347545,84.47737739947199,24.316326757902857,45.96600317585858,5315.175329,760187,5.108009259,0.036915021,4613.443512,9527691032,10064836.38,1854358.673,0.073346648,2.50855E-06,0.216738716,11361187.27,46199942.24,54003657.44,0.778316839,6.35303E+12,6.35303E+12,93956247055,1124852.111,8878,11704683.39
1556755200,2019-05-02T00:00:00,10.00689293,2.880426522,5.440231088038668,87.72042346,25.249818896059683,47.68906571774696,5393.129376,787748,5.247060185,0.020947597,4401.830393,9665705133,10076225.35,1862122.211,0.073409255,2.54029E-06,0.219480783,12404197.57,46477347,58109198.65,0.771275928,6.35303E+12,6.35303E+12,95346643375,1100396.272,8954,12753852.42
1556841600,2019-05-03T00:00:00,10.01591631,2.8830238506000003,5.441084717505878,87.79952241132912,25.272587074359596,47.69654863365652,5658.430388,803354,4.399699074,0.022455716,5667.441636,10143122335,10131824.81,1818910.17,0.073324297,2.70341E-06,0.233574671,10751017.74,46576444.34,48003251.06,1.21358739,6.35303E+12,6.35303E+12,1.00048E+11,1231150.303,9231,11212343.57
1556928000,2019-05-04T00:00:00,10.01096673,2.8815991411371433,5.434744082653091,87.75613435181386,25.260098071208194,47.640966628536994,5774.712429,658798,4.116759259,0.022470452,5143.749359,10345163287,10152467.55,1774358.299,0.073377664,2.6519E-06,0.229123998,9528275.507,46533002.79,43092854.41,0.970883378,6.56728E+12,6.70217E+12,1.02113E+11,1185066,9342,9873607.074
1557014400,2019-05-05T00:00:00,9.768142673232001,2.8117036344171433,5.298867621938341,85.62753867355173,24.647394059300673,46.44987357391151,5728.351702,613917,3.817118056,0.022300847,4750.641722,10259377791,10147917.08,1760700.249,0.073373367,2.58596E-06,0.223427088,9236967.12,46295480.45,42978500.7,1.108536283,6.70217E+12,6.70217E+12,1.01303E+11,1204502.426,9314,9602561.277
1557100800,2019-05-06T00:00:00,9.734741890943999,2.802089412,5.276422252982142,85.33474742,24.56311578138432,46.25311746964145,5691.688374,776590,4.392662037,0.022384415,5417.669764,10192099514,10140223.02,1735484.068,0.073477015,2.5742E-06,0.2224107,10743061.81,46502937.46,50308167.48,1.175184148,6.70217E+12,6.70217E+12,1.00665E+11,1219294.126,9298,11189074.74
1557187200,2019-05-07T00:00:00,9.680416461600002,2.786452149428571,5.243257764241475,84.85853070238561,24.426039541890855,45.962397561340765,5825.744893,754405,3.832534722,0.022215095,5870.576959,10433654967,10156599.19,1767895.221,0.073602916,2.67575E-06,0.231184516,9248370.018,46419688.06,42312167.35,1.611289498,6.70217E+12,6.70217E+12,1.03045E+11,1263077.346,9433,9781917.921
1557273600,2019-05-08T00:00:00,9.584348255,2.7587994690857145,5.191223807390822,84.01639679947297,24.183636146005373,45.506267895587946,5931.800595,839633,4.542025463,0.02221574,5315.911284,10624394189,10182092.26,1781932.035,0.073661282,2.72925E-06,0.23580722,11270421.13,46539924.46,50641334.15,1.710290719,6.70217E+12,6.70217E+12,1.04932E+11,1245855.349,9523,11941592.23
1557360000,2019-05-09T00:00:00,9.351937892,2.691901484228571,5.0653420912500104,81.97908756267455,23.597208410747662,44.40278877189759,6150.140445,831454,4.191076389,0.022618639,6705.537793,11014306663,10217225.65,1805120.707,0.073677722,2.82361E-06,0.243960187,11531513.33,46807442.52,49975000.81,1.823752569,6.70217E+12,6.70217E+12,1.08806E+11,1258969.893,9697,12191910.55
1557446400,2019-05-10T00:00:00,9.170293802208002,2.6396162786400006,4.966957193374244,80.38679547015533,23.13887629855824,43.54034675711863,6357.463494,775704,3.734861111,0.022983155,7400.199604,11391231166,10245189.64,1851368.393,0.073831178,2.98014E-06,0.257483825,9933536.709,46627828.91,41645834.01,2.4468903,6.70217E+12,6.70217E+12,1.12484E+11,1262412.968,9895,10723128.63
1557532800,2019-05-11T00:00:00,9.176545699,2.641415851045714,4.970343442799167,80.44159959455877,23.154651350266736,43.57003061957749,7325.08286,773667,3.967048611,0.031796379,8720.051584,13124331699,10429208.99,1926433.016,0.074016477,3.42355E-06,0.295794924,11903259.65,46408403.41,43311667.37,2.649463967,6.70217E+12,6.70217E+12,1.29616E+11,1235499.408,11158,12811371.37
1557619200,2019-05-12T00:00:00,9.452603677,2.7208775508342855,5.1198662596405375,82.86152383138983,23.85121261061335,44.88074763200895,6942.623175,819732,3.88693287,0.033998592,6339.75943,12438490209,10384886.06,1897149.21,0.073721245,3.17099E-06,0.273973903,13711680.77,46563493.26,52640334.18,2.115340827,6.70217E+12,6.70217E+12,1.22863E+11,1234154.057,10807,14422077.79
1557705600,2019-05-13T00:00:00,9.604911523,2.764718487514286,5.202361604728795,84.19665441026736,24.235522261550233,45.60390182705262,7798.905736,882729,4.577291667,0.03900987,8148.405484,13981227071,10499810.95,1930929.392,0.073702262,3.57088E-06,0.308523684,16280215.72,46988025.87,55638834.23,2.239523847,6.70217E+12,6.70217E+12,1.38032E+11,1204983.796,11623,17165898.14
1557792000,2019-05-14T00:00:00,9.842892511055998,2.8332199449085715,5.331260569822491,86.28279575,24.836006037068536,46.733830155063956,7955.557682,896277,4.232627315,0.039022042,9427.187797,14254208466,10518266.23,2006788.775,0.073943552,3.69744E-06,0.319458352,15115559.6,47383688.01,50641334.15,2.90467719,6.70217E+12,6.70217E+12,1.4082E+11,1228836.329,11803,16177797.14
1557878400,2019-05-15T00:00:00,9.814334797,2.824999771337143,5.315792696487345,86.03245883099291,24.763947995541397,46.59823877740807,8215.206838,879106,4.254872685,0.038514984,10540.15091,14714122886,10538544.76,2083047.426,0.074299592,3.94226E-06,0.340611173,15300822.74,47502387.64,49641834.14,4.373364419,6.70217E+12,6.70217E+12,1.45431E+11,1239437.805,12060,16908563.34
1557964800,2019-05-16T00:00:00,9.776257921,2.8140395618400005,5.295168906642114,85.69867693765998,24.667870799089446,46.41745063562477,7862.071602,882945,4.354837963,0.039917957,9040.126738,14084106208,10490345.94,2118506.127,0.074643336,3.83878E-06,0.331670631,14348280.67,47587770.6,48642334.12,4.743960195,6.70217E+12,6.70217E+12,1.39194E+11,1245664.342,11713,16133233.65
1558051200,2019-05-17T00:00:00,10.02375807,2.885281055,5.429223788245894,87.86826325171843,25.292373729532564,47.59257572776351,7326.920682,903650,4.177662037,0.042760118,8195.597701,13128757738,10432028.59,2116768.624,0.074713742,3.56337E-06,0.30787541,13829562.79,47802834.43,50308167.48,4.596439725,6.70217E+12,6.70217E+12,1.29734E+11,1259848.132,11212,15488647.71
1558137600,2019-05-18T00:00:00,10.24306783,2.9484081063257146,5.548009750971354,89.79073259,25.845745460051212,48.633853477014895,7277.987563,845558,4.124247685,0.042885595,5491.128611,13041153690,10434554.76,2109941.568,0.07448721,3.3768E-06,0.29175521,13919151.22,47924011.58,50987355.58,2.684764148,6.70386E+12,6.70463E+12,1.28881E+11,1241368.804,11174,14875826.65
1558224000,2019-05-19T00:00:00,10.291234163423999,2.9622725084914285,5.574098350525039,90.21295867657479,25.967280809435863,48.86254614,8219.742787,750954,4.041747685,0.047380689,7137.058799,14728411724,10548167.58,2112378.804,0.074535896,3.79115E-06,0.327555109,16747725.93,48124701.09,54326123.03,2.998431413,6.70463E+12,6.70463E+12,1.45575E+11,1125345.767,12056,17794799.17
1558310400,2019-05-20T00:00:00,10.23468183,2.945994245571429,5.543467597199109,89.71722094,25.824585556679146,48.59403696,7981.139379,836865,4.4234375,0.048033872,7115.10848,14298333121,10514964.91,2119275.795,0.074688246,3.78707E-06,0.327203039,16062043,48525630.58,53659544.83,3.913086996,6.70463E+12,6.70463E+12,1.41365E+11,1179075.671,11825,17557566.15
1558396800,2019-05-21T00:00:00,10.2447362,2.948888338817143,5.548913402857083,89.80535757,25.849955178071077,48.64177488944519,7983.808477,888770,4.417280093,0.047992762,6926.866564,14292649509,10510447.7,2152644.591,0.074851864,3.83806E-06,0.331608687,15269033.71,48519098.56,50993232.04,4.299101512,6.70463E+12,6.70463E+12,1.41428E+11,1259103.392,11829,16909798.7
1558483200,2019-05-22T00:00:00,10.41666661,2.998377517542857,5.642037026262117,91.31249955,26.283777318780686,49.45809657221373,7667.902115,862194,4.563171296,0.048990588,7061.28447,13730552477,10469057.93,2179444.009,0.074857166,3.60598E-06,0.31155635,16006745.66,48963786.02,55659279.42,3.384221181,6.70463E+12,6.70463E+12,1.35847E+11,1199546.653,11482,17341001.94
1558569600,2019-05-23T00:00:00,11.357274138013716,3.031417269514286,5.778015350934929,99.55786509382821,26.573403784562228,50.65008256629558,7897.471294,825753,4.47005787,0.048990864,7366.014303,14140666120,10496394.58,2161912.399,0.074921282,3.70741E-06,0.320319801,15597505.81,49497973.27,52659677.53,3.289458534,6.70463E+12,6.70463E+12,1.3993E+11,1226881.867,11693,16867937.45
1558656000,2019-05-24T00:00:00,12.176538220340571,3.037051431582857,5.860088989,106.73953403950546,26.622792849255326,51.36954007421049,7987.100368,862849,4.341412037,0.048608956,7661.148117,14294080391,10513641.13,2176925.977,0.07487872,3.81669E-06,0.329762387,15275329.45,49481841.99,50993232.04,4.106448113,6.70463E+12,6.70463E+12,1.41534E+11,1253171.288,11757,16815649.93
1558742400,2019-05-25T00:00:00,12.78465334,3.001465901314286,5.858526893698311,112.07027121490657,26.31085009092103,51.355846750159394,8061.591761,701431,3.895659722,0.04676268,6005.369368,14426661721,10521327.8,2093306.105,0.074973581,3.75364E-06,0.324314632,14107785.58,49531826,46660473.76,3.044962797,6.70463E+12,6.70463E+12,1.42868E+11,1164099.586,11854,15132674.38
1558828800,2019-05-26T00:00:00,13.666109987232002,3.006948012788572,5.945920052,119.79712014807572,26.358906280104616,52.12193517766672,8731.524956,670124,4.37505787,0.048174792,6775.805082,15629590498,10618031.29,2081686.703,0.074899066,3.96892E-06,0.342915049,18008770.22,49775334.7,54992701.22,2.246146552,6.70463E+12,6.70463E+12,1.54758E+11,1012608,12573,18857824.85
1558915200,2019-05-27T00:00:00,14.596111175835428,3.023394413005714,6.054878951593234,127.94951056737338,26.503075424408088,53.077068889666286,8816.786708,884928,4.597164352,0.048149753,8060.895705,15782430027,10625445.77,2078601.608,0.074751076,4.17336E-06,0.360578304,18405042.25,50188441.08,55659279.42,4.190602358,6.70463E+12,6.70463E+12,1.56288E+11,1191135.814,12638,20069528.56
1559001600,2019-05-28T00:00:00,15.700566299300572,3.053546124805714,6.210237615609309,137.63116417966881,26.76738533004689,54.43894293843119,8719.125848,944118,4.490729167,0.048239015,8101.862159,15614007804,10613243.94,2097066.544,0.07493954,4.14017E-06,0.357710975,17874207.99,50294515.8,54659412.12,4.324917335,6.70463E+12,6.70463E+12,1.54575E+11,1263450.28,12564,19552271.59
1559088000,2019-05-29T00:00:00,16.827888131958854,3.0727335807600005,6.350978431771941,147.51326736475136,26.93558256894216,55.672676932912836,8655.488506,887870,4.693356481,0.04834969,9920.892976,15487622521,10608908.88,2316346.607,0.075098535,4.08082E-06,0.352582389,18825687.5,50511686.89,57992303.11,3.998405142,6.70463E+12,6.70463E+12,1.53465E+11,1214470.707,12477,20447064.78
1559174400,2019-05-30T00:00:00,17.02105607596114,3.082537356994286,6.392783611099733,149.20657756187535,27.02152247141191,56.03914113490027,8271.621963,862822,4.401342593,0.049667604,8676.656356,14803737927,10550258.82,2315911.683,0.075250637,3.89627E-06,0.336637453,16543243.93,50832960.42,53851726.71,4.168720118,6.7707E+12,7.45968E+12,1.46676E+11,1227437.719,11990,18128508.14
1559260800,2019-05-31T00:00:00,16.79754154,3.019975445845714,6.281871292549556,147.24724911846133,26.473104758283533,55.06688375048941,8556.222186,766989,3.439988426,0.049770933,19062.72428,15312649305,10589723.99,2313333.694,0.07555807,3.81091E-06,0.329262818,12513474.95,50479047.19,43386260.58,5.962039197,7.45968E+12,7.45968E+12,1.51735E+11,1288572.393,12364,14285482.43
1559347200,2019-06-01T00:00:00,17.356601379764573,2.955353519074286,6.370595230760438,152.14796769501623,25.90662894820519,55.84463779,8554.80733,850116,3.84875,0.049856833,7080.909584,15312507297,10607592.89,2258628.833,0.075011388,3.61329E-06,0.31218848,16147198.83,50408548.36,55994233.74,4.010308355,7.45968E+12,7.45968E+12,1.51726E+11,1242830.026,12368,17480754.69
1559433600,2019-06-02T00:00:00,17.199376768758857,2.77993649,6.202638541707472,150.76973675494014,24.368923268359563,54.372329456607694,8744.353745,690143,3.4337037,0.049493964,7377.044883,15653809337,10638609.82,2248885.225,0.074422464,3.65201E-06,0.31553326,14318879.26,50427699.29,48577778.94,3.401148998,7.45968E+12,7.45968E+12,1.55102E+11,1198345.725,12545,15327904.93
1559520000,2019-06-03T00:00:00,16.804124505709712,2.573676223954286,5.953798292990304,147.30495541705136,22.56084577918327,52.190995836353004,8173.401271,727530,3.4543287,0.051687979,13782.9026,14632696216,10552731.34,2270027.13,0.074725084,3.62686E-06,0.313360576,12157934.39,50462201.01,44127906.06,5.595541199,7.45968E+12,7.45968E+12,1.44987E+11,1259277.319,11924,13827946.04
1559606400,2019-06-04T00:00:00,16.91880861674057,2.449609002191429,5.9029189254924175,148.31027633434786,21.473272513210066,51.74498730086655,7649.939332,911280,4.34148148,0.053507057,9207.101695,13682633127,10484583.99,2383476.778,0.075047658,3.32362E-06,0.287160528,14726133.21,50933141.05,57106701.96,4.459183312,7.45968E+12,7.45968E+12,1.35716E+11,1256754.435,11382,16398790.71
1559692800,2019-06-05T00:00:00,16.826869184379426,2.310811693122857,5.806969250743078,147.50433527027005,20.256575301914967,50.90389245201383,7798.544466,874396,4.31469907,0.053446485,8733.324797,13946133453,10521275.26,2398175.212,0.074806569,3.28093E-06,0.283471886,15597088.93,51233923.42,59331638.4,3.277347875,7.45968E+12,7.45968E+12,1.38368E+11,1239146.319,11522,16818851.45
1559779200,2019-06-06T00:00:00,16.87973276478857,2.199727391,5.7655780290566385,147.9677374161366,19.28281031055792,50.541057002710495,7776.713326,812486,4.21393519,0.053443534,12450.66976,13910733693,10522708.93,2397417.325,0.074769504,3.22058E-06,0.278257962,15261799.9,51764156.84,58219170.18,2.576734365,7.45968E+12,7.45968E+12,1.37996E+11,1159620.032,11506,16199947.66
1559865600,2019-06-07T00:00:00,17.43943649070857,2.1768274972114283,5.9106926352011655,152.87410027755135,19.082069840555384,51.81313164017341,8023.950093,864227,4.05878472,0.053570139,7270.670645,14352141680,10557816.63,2391079.298,0.074649584,3.30016E-06,0.285133463,15847301.43,52029112.14,58589992.92,2.448581553,7.45968E+12,7.45968E+12,1.42399E+11,1186138.462,11758,16705967.56
1559952000,2019-06-08T00:00:00,16.85035223987657,2.1197650403914285,5.736738481262132,147.7101877,18.581860344071263,50.28824952674386,7939.805155,617675,3.34755787,0.05346453,7237.550429,14205666648,10543055.89,2365075.038,0.074804373,3.2387E-06,0.279823257,12306697.99,51896012.77,45982019.76,1.936667914,7.45968E+12,7.45968E+12,1.40918E+11,1122378.935,11652,12866838.51
1560038400,2019-06-09T00:00:00,16.98625708321371,2.153579837217143,5.8090996613960755,148.90152959145144,18.878280853045478,50.92256763,7634.065751,580387,3.51675926,0.053946442,6540.946395,13662953583,10502928.31,2327116.21,0.074943921,3.08106E-06,0.266203672,14027595.82,52324849.73,54510942.78,1.590983941,7.45968E+12,7.45968E+12,1.35506E+11,933771.068,11359,14511013.11
1560124800,2019-06-10T00:00:00,16.581785848875427,2.233889976828572,5.93194901,145.35593475124202,19.582279536879263,51.99946502293125,7993.302539,809202,4.08658565,0.048173953,8606.874756,14311216210,10541114.62,2327495.327,0.0750884,3.28451E-06,0.283781578,15686856.23,52821766.49,58219170.18,2.363966813,7.45968E+12,7.45968E+12,1.41898E+11,1163097.847,11706,16521528
1560211200,2019-06-11T00:00:00,15.420774062619428,2.210642316834286,5.7791696000327715,135.1785054329219,19.37849054936935,50.66020071388727,7922.483627,835542,3.96224537,0.047042813,12943.79503,14184219304,10533122.9,2270781.665,0.075227117,3.28181E-06,0.283548242,14161439.48,52834677.07,53027651.82,2.554370098,7.45968E+12,7.45968E+12,1.40655E+11,1258463.385,11658,15035897.43
1560297600,2019-06-12T00:00:00,14.183059044322283,2.149352996162857,5.551699071945933,124.32869558252915,18.84122836436361,48.66619406467805,8146.756125,795814,3.79266204,0.042323875,9659.710572,14583516528,10561033.91,2272270.762,0.075322818,3.38987E-06,0.292885039,13340313.15,52599308.56,48577778.94,2.708054482,7.45968E+12,7.45968E+12,1.4465E+11,1261234.527,11903,14227704.7
1560384000,2019-06-13T00:00:00,13.206478369289142,2.1366724274057143,5.444834428849636,115.76798938518861,18.73007049863849,47.72941860329591,8232.777341,892695,4.21505787,0.042217492,7803.39865,14740668694,10565331.76,2231312.652,0.075427536,3.39571E-06,0.293389399,15539367.23,52777738.55,55994233.74,2.440400099,7.45968E+12,7.45968E+12,1.46193E+11,1258131.921,11988,16428114.58
1560470400,2019-06-14T00:00:00,12.392273524251427,2.1575411143542857,5.419728632938265,108.6306697,18.913005408429672,47.509341196336834,8698.004815,1041358,4.24341435,0.042994733,8116.375061,15566495622,10642140.96,2207493.425,0.075302174,3.61044E-06,0.311942104,18374535.17,53198064.93,62251625.64,2.848553162,7.40999E+12,7.4094E+12,1.54472E+11,1293516.136,12523,19418903.07
1560556800,2019-06-15T00:00:00,11.893836859275428,2.2019566282028573,5.468755674068498,104.26137390840843,19.302351802826248,47.939112238884455,8850.584816,860753,3.80553241,0.04219045,7934.464145,15840278019,10662601.92,2127691.458,0.075060736,3.62378E-06,0.313094449,16152317.29,53369160.2,53775192.23,2.08151165,7.4094E+12,7.4094E+12,1.57198E+11,1232529.096,12667,16836714.16
1560643200,2019-06-16T00:00:00,10.84957904,2.1641764963485715,5.305189552584553,95.10740990307015,18.971171166991578,46.50529161795619,9019.517007,689588,3.3666088,0.039843076,15611.73722,16145735955,10678954.98,2122740.376,0.075155848,3.70325E-06,0.319960486,14656715.14,53288288.64,47882020.48,2.281527874,7.4094E+12,7.4094E+12,1.60213E+11,1171756.9,12832,15320354.56
1560729600,2019-06-17T00:00:00,10.5857972,2.111559664762857,5.176206419420689,92.79509823261878,18.509932021311208,45.37462547264176,9340.572189,805931,3.76127315,0.040077402,17877.9978,16717594869,10712949.2,2109531.738,0.075417716,3.9325E-06,0.339768311,15528701.26,53221609.79,48986990.18,3.432661203,7.4094E+12,7.4094E+12,1.65932E+11,1236275.571,13194,16644226.91
1560816000,2019-06-18T00:00:00,10.78605937,2.1515061635085715,5.274129924350004,94.55059647262426,18.86010302931614,46.23302291685213,9047.132744,950212,4.57951389,0.034521404,23321.43479,16193755958,10676611.14,2120695.342,0.075471471,3.75491E-06,0.324424063,18433532.97,53411961.93,60036687.22,2.638089971,7.4094E+12,7.4094E+12,1.60737E+11,1237775.663,12848,19477346.03
1560902400,2019-06-19T00:00:00,11.2607955,2.246202257742857,5.506264748,98.71213332775392,19.690208991373886,48.267916782891795,9285.055677,892254,4.55438657,0.034194917,12163.71662,16612336641,10725133.6,2150998.665,0.075523062,3.81898E-06,0.329959651,20543185.68,53796417.52,65193212.5,2.459838424,7.4094E+12,7.4094E+12,1.64985E+11,1143452.661,13112,21511129.64
1560988800,2019-06-20T00:00:00,11.17634558,2.2293569473485713,5.464970720276457,97.97184535063334,19.542543000457577,47.90593333394343,9546.719778,839162,3.88146991,0.034431142,12212.37893,17075111302,10752474.99,2154419.475,0.075784009,3.9874E-06,0.344511386,17184095.6,53864594.64,53038545.76,3.245141234,7.4094E+12,7.4094E+12,1.69652E+11,1263928.021,13399,18272382.92
1561075200,2019-06-21T00:00:00,11.565576518907429,2.1537580196857142,5.343413073172024,101.38384376474252,18.879842800564973,46.840358999425966,10083.48631,842659,3.93677083,0.03439499,11603.32544,18034377361,11088621.23,2162567.807,0.076122019,4.26591E-06,0.368574667,16763796,53642185,48986990.18,3.797198174,7.4094E+12,7.4094E+12,1.79207E+11,1267087.586,16808,18055363.59
1561161600,2019-06-22T00:00:00,12.32739504,2.1432621239257146,5.385282178481588,108.06194495177682,18.787835778332813,47.20738358,10685.29523,848072,4.03628472,0.03535577,18740.67463,19105626496,11181479.76,2185084.623,0.075804818,4.48113E-06,0.387169409,18832832.85,53617981.62,51933576.06,3.653946712,7.4094E+12,7.4094E+12,1.89921E+11,1209421.773,17723,20107091.95
1561248000,2019-06-23T00:00:00,13.90958848370057,2.250320265237143,5.734496148,121.93145264811919,19.726307445068795,50.26859323036495,10794.4277,875010,4.39371528,0.035355042,8870.951786,19305784069,11195767.16,2043188.496,0.0757668,4.39093E-06,0.379375924,24422392.66,54140424.07,66666505.44,2.28987222,7.4094E+12,7.4094E+12,1.91886E+11,1166106.243,17848,25291667.09
1561334400,2019-06-24T00:00:00,15.564997822388571,2.3426841433657146,6.070269062014071,136.4427709110582,20.535969200743853,53.21197859761535,11004.20691,978017,4.50885417,0.03539447,11325.64486,19673353769,11228971.12,2027819.443,0.075230793,4.5231E-06,0.390796009,24346807.79,54758182.02,65193212.5,2.901799376,7.4094E+12,7.4094E+12,1.95639E+11,1227716.859,18062,25477247.26
1561420800,2019-06-25T00:00:00,16.36962726,2.306998088662857,6.072992066645753,143.49615252623624,20.223145245218607,53.23584845621667,11726.26383,911584,4.19707176,0.034404017,14461.27439,20965523873,11304351.45,2057893.13,0.075435226,4.91366E-06,0.424539971,21400431.49,54717598.39,53775192.23,3.941479927,7.4094E+12,7.4094E+12,2.08498E+11,1249143.349,18927,22829718.53
1561507200,2019-06-26T00:00:00,17.354869323126856,2.2818079297200002,6.113183049662821,152.13278448653003,20.002328311925517,53.58816261334429,12863.46068,1035885,4.63090278,0.037573345,16030.63689,23003213446,11409899.56,2148655.122,0.075798731,5.51129E-06,0.476175237,26530887.66,54888066.87,60773333.69,6.018017313,7.4094E+12,7.4094E+12,2.28744E+11,1237659.988,20183,28938756.57
1561593600,2019-06-27T00:00:00,18.448268983570284,2.2968084269228575,6.243336624720112,161.71752590997713,20.133822670405767,54.72908885,11109.79784,891448,4.18511574,0.047378396,13725.64129,19854754807,11242996.12,2198904.365,0.076052002,4.56195E-06,0.39415216,19719891.17,54921771.15,55670540.68,6.147150354,7.88662E+12,7.93471E+12,1.97579E+11,1233416.014,18136,21942663.85
1561680000,2019-06-28T00:00:00,19.29327364989257,2.384042811125714,6.5012625439428415,169.1248368149583,20.89851928232801,56.99006746020295,12358.20796,1008973,4.65329861,0.050553262,12666.414,22080285826,11359903.21,2248647.879,0.076111417,4.92958E-06,0.425915662,25179848.71,55131800.63,64293187.57,5.481045296,7.93471E+12,7.93471E+12,2.19806E+11,1254240.933,19460,27383475.57
1561766400,2019-06-29T00:00:00,20.21120305,2.4792118434871426,6.7820817397702475,177.17140589829063,21.732771020008293,59.451728530825996,11944.35155,846946,4.15780093,0.05015259,17232.56819,21336197999,11333705.03,2080505.216,0.075754923,4.60104E-06,0.397530089,25978964.62,55624476.13,68631991.64,3.630828828,7.93471E+12,7.93471E+12,2.12471E+11,1145136.034,19103,27283281.78
1561852800,2019-06-30T00:00:00,20.07048974325943,2.4409575538585715,6.702098808517798,175.93791308941215,21.397433917124236,58.75059815546702,10842.61671,675915,3.83490741,0.053753793,21632.13203,19366029884,11216157.15,2111180.251,0.075862574,4.19763E-06,0.362675549,20600971.75,56176746.9,59954383.5,3.449722415,7.93471E+12,7.93471E+12,1.92894E+11,1004978.836,17818,21743988.98
1561939200,2019-07-01T00:00:00,19.658633383213715,2.390867899544286,6.550950861821975,172.32758023725142,20.95834800740521,57.42563525473143,10569.55173,836709,3.87644676,0.054082922,9752.15534,18878463814,11192256.87,2120865.605,0.075941665,4.15437E-06,0.358937146,18893073.71,56190420.87,56404452.9,4.038455201,7.93471E+12,7.93471E+12,1.88055E+11,1268353.832,17554,20245653.32
1562025600,2019-07-02T00:00:00,20.05910478349714,2.439572923792857,6.669633495334827,175.83811253213597,21.385296249968185,58.46600722010509,10766.08332,894242,4.3099537,0.054053579,8488.203806,19237294042,11218503.41,2124813.118,0.07587678,4.18056E-06,0.361200507,21263014.55,56648528.37,62321003.91,3.349706345,7.93471E+12,7.93471E+12,1.91573E+11,1237627.373,17797,22510378.2
1562112000,2019-07-03T00:00:00,20.390407168813713,2.4798656655442857,6.763885467865596,178.7423092,21.738502424161204,59.292220011309816,11952.02489,883931,4.60243056,0.054998768,9138.017205,21362514518,11335255.68,2130902.947,0.075838678,4.57585E-06,0.395353076,25696853.52,57439035.44,67843118.18,2.829452956,7.93471E+12,7.93471E+12,2.12701E+11,1179560.378,19170,26821985.49
1562198400,2019-07-04T00:00:00,20.868415211766855,2.538000636747143,6.907602708392275,182.93252774634828,22.248113581725455,60.552045341766686,11177.01038,814107,4.24875,0.055041207,9425.904474,19975285652,11268882.91,2163252.465,0.075840238,4.26294E-06,0.368318108,23332009.17,57731176.52,65870934.51,2.531923294,7.93471E+12,7.93471E+12,1.98932E+11,1127847.317,18383,24261457.95
1562284800,2019-07-05T00:00:00,21.34899877453714,2.596448840692857,7.050084976409904,187.14532325759257,22.760470537513587,61.801044903209224,10998.3991,837154,4.4437037,0.055272906,7444.760479,19656727430,11241606.25,2125515.331,0.075806475,4.16773E-06,0.360091544,25983717.87,58238406.66,74548542.65,2.241472483,7.93471E+12,7.93471E+12,1.95779E+11,1045222.91,18058,26844299.85
1562371200,2019-07-06T00:00:00,21.422934656804568,2.6054408659314285,7.057823697832027,187.79344520154888,22.839294630754903,61.86888253519554,11208.2256,654703,3.97872685,0.055221778,6410.851962,20039531888,11274182.52,1981906.02,0.075889214,4.20062E-06,0.362933677,24938301.96,58638092.28,70209738.58,1.580094944,7.93471E+12,7.93471E+12,1.99539E+11,879695.9157,18410,25481478.56
1562457600,2019-07-07T00:00:00,21.441418603940573,2.6076888693914286,7.049426158089311,187.95547548214304,22.859000629085266,61.7952697,11456.1836,614084,3.67385417,0.055136094,9692.363456,20486057436,11296407.17,1960111.23,0.07596361,4.30359E-06,0.371829942,21909951.14,58696719.86,60348820.24,1.668280337,7.93471E+12,7.93471E+12,2.03976E+11,971708.3791,18660,22439498.36
1562544000,2019-07-08T00:00:00,22.088357878381714,2.686369127274286,7.262124334836933,193.6265451618941,23.54871176968639,63.65978191918056,12319.62288,834590,4.42584491,0.056054924,12457.41835,22025326327,11370518.95,1972620.043,0.075928772,4.65693E-06,0.402358433,27411160.9,59504310.48,70209738.58,2.19229814,7.93471E+12,7.93471E+12,2.19376E+11,1070724.781,19461,28249480.36
1562630400,2019-07-09T00:00:00,22.261741160173717,2.707455868894286,7.319128615412625,195.14642301008277,23.73355814672731,64.15948144270708,12579.10762,815561,4.17543981,0.055128068,15511.37786,22494653954,11404958.27,1996681.396,0.075981794,4.39967E-06,0.380131484,24214782.16,59887975.59,66020895.94,2.444405855,8.62412E+12,9.06416E+12,2.24021E+11,1154046.857,19949,25096621.13
1562716800,2019-07-10T00:00:00,21.806336021595428,2.652069845568572,7.169402286398553,191.15434156530551,23.248044266254094,62.846980442569716,12106.78293,802293,3.70172454,0.055724949,19244.17603,21641641050,11347666.68,2124339.585,0.076137378,4.09909E-06,0.354160996,19522187.48,59884838.45,58125055.93,3.325027585,9.06416E+12,9.06416E+12,2.15629E+11,1273684.38,19298,20585627.72
1562803200,2019-07-11T00:00:00,21.44335081,2.6079238623400003,7.050061420009577,187.9724131666583,22.86106057727244,61.80083840780395,11294.67803,778056,3.75987269,0.0576398,24913.95474,20189808915,11280049.76,2140384.999,0.076229307,3.80594E-06,0.328832837,18212668.32,60054751.92,58125055.93,2.772819414,9.06416E+12,9.06416E+12,2.01183E+11,1255852.488,18482,19113427.03
1562889600,2019-07-12T00:00:00,21.41274411,2.604201499,7.039998669052564,187.70411485437467,22.828430342513162,61.71262833291478,11813.32372,899488,4.15344907,0.057886155,24817.60861,21126448336,11325449.29,2151774.106,0.0761125,3.91447E-06,0.33820989,24217313.62,60898673.28,73895419.95,2.159205594,9.06416E+12,9.06416E+12,2.10446E+11,1230174.598,18988,24992161.82
1562976000,2019-07-13T00:00:00,21.099815638930288,2.5661433790457147,6.937115264780142,184.96098389086288,22.494812860714728,60.81075241106273,11346.83715,645726,3.5275,0.058680494,22761.76349,20296035757,11276972.98,2126417.677,0.076161689,3.73443E-06,0.322654471,19998800.47,61149933.42,63532037.88,1.640862716,9.06416E+12,9.06416E+12,2.02156E+11,1038786.014,18483,20498896.05
1563062400,2019-07-14T00:00:00,21.33344677741714,2.5945574187428577,7.0139276011938705,187.00899445083866,22.743890332699884,61.484089352065475,10283.07579,592612,3.5121875,0.061314295,20662.70503,18390277945,11149809.36,2109264.121,0.076234316,3.37648E-06,0.291727683,18638074.87,61252691.41,65334365.2,1.389895925,9.06416E+12,9.06416E+12,1.83222E+11,955649.2138,17166,19059842.96
1563148800,2019-07-15T00:00:00,21.126093626386282,2.569339287705714,6.945754839221371,185.19133672890214,22.522828196028293,60.88648692061453,10926.38027,757007,4.0399537,0.062106128,16700.86211,19548007810,11216170.7,2109696.144,0.07633727,3.63101E-06,0.313719362,19940644,61653016.57,65784947.03,1.997890322,9.06416E+12,9.06416E+12,1.94704E+11,1135303.938,17931,20638011.61
1563235200,2019-07-16T00:00:00,21.45287723031771,2.609082458734286,7.053193481,188.05592180096508,22.87121683326475,61.828294051573735,9471.140865,794106,4.21229167,0.067805468,13616.60524,16938321794,10752783.35,2125547.88,0.07649629,3.13718E-06,0.271052296,19179060.25,62490091.09,72994256.29,1.665651395,9.06416E+12,9.06416E+12,1.68792E+11,1107038.617,13286,19785260.75
1563321600,2019-07-17T00:00:00,21.537337410102854,2.6193544409571428,7.0809619698610575,188.79629973696163,22.961261029430315,62.071712627802036,9674.882461,739298,3.77190972,0.067619075,14617.99943,17302714986,10781755.02,2171029.683,0.076611829,3.22687E-06,0.278801447,16084492.09,62854770.86,59927383.25,1.912741456,9.06416E+12,9.06416E+12,1.72439E+11,1150720.511,13547,16707841.14
1563408000,2019-07-18T00:00:00,21.36841705053257,2.598810476511429,7.025424991,187.3155438649685,22.781172637099182,61.58487547534543,10679.89069,740918,3.65809028,0.069597334,12238.12444,19097353239,11187133.88,2187991.527,0.076843511,3.59408E-06,0.310528098,16153334.67,62670894.67,54520401.3,2.457711545,9.06416E+12,9.06416E+12,1.90368E+11,1261918.008,17666,16930116.52
1563494400,2019-07-19T00:00:00,20.39712555,2.480682749,6.706087550697503,178.80120253048548,21.74566498071444,58.785563469414306,10532.20273,732618,3.42248843,0.069574589,11976.07188,18837412464,11173875.7,2194401.486,0.076809763,3.53984E-06,0.305842517,15534999.03,62270076.11,53168655.82,2.455965904,9.06416E+12,9.06416E+12,1.87751E+11,1257529.797,17511,16261235.51
1563580800,2019-07-20T00:00:00,20.94931676682514,2.5731305665485715,6.926193844068647,183.64171077798918,22.556062546364778,60.71501523710576,10862.64855,702633,3.66565972,0.069613142,9455.121949,19429119389,11203015.09,2158742.852,0.076718133,3.56535E-06,0.308046392,24033609.91,63160557.38,79752983.72,1.68609752,9.06416E+12,9.06416E+12,1.93665E+11,1025579.209,17827,24567618.92
1563667200,2019-07-21T00:00:00,20.85872299471543,2.583402571568571,6.9288680597301076,182.84756577167542,22.64610694,60.738457411594126,10589.70649,558672,3.35840278,0.069148739,8764.841779,18943310413,11178816.9,2163378.126,0.076772902,3.47098E-06,0.299892929,19723328.34,63765547.45,67136692.51,1.414676447,9.06416E+12,9.06416E+12,1.88819E+11,917384.1409,17561,20133819.34
1563753600,2019-07-22T00:00:00,20.926475568010286,2.6142185068385717,6.985563397,183.44148482917817,22.916239430946916,61.23544873910685,10318.56093,708667,3.70203704,0.068485223,8556.621865,18459525934,11141886.42,2147912.608,0.076940887,3.4029E-06,0.294010868,20379157.83,64407492.55,71191928.97,1.725911116,9.06416E+12,9.06416E+12,1.84005E+11,1002717.272,17201,20931200.85
1563840000,2019-07-23T00:00:00,19.34017126,2.5640993758185715,6.742978275,169.53594123156867,22.476895128425603,59.10894756191436,9866.64894,702928,3.685,0.068905317,9543.082351,17648524587,10788501.91,2093700.551,0.076995364,3.2713E-06,0.282640406,17636634.98,64325286.53,64200324.94,1.59860701,9.0314E+12,9.01379E+12,1.75964E+11,1089125.245,13731,18145605.88
1563926400,2019-07-24T00:00:00,18.311415813733714,2.577523633,6.675370208888608,160.5178710231897,22.59457216661502,58.516295251117526,9792.787537,733358,3.44770833,0.06878054,11229.89223,17520822756,10777254.81,2127639.255,0.077060184,3.25381E-06,0.281128929,17014968.34,64228273.16,62282811.35,1.660159699,9.01379E+12,9.01379E+12,1.74663E+11,1125500.597,13618,17509500.04
1564012800,2019-07-25T00:00:00,17.676868069998857,2.6498547725814285,6.7587843404499575,154.9554255,23.22862693644881,59.247503528384314,9897.186786,764542,3.8503588,0.067660506,8616.92164,17707034847,10792548.36,2104790.065,0.077076923,3.29049E-06,0.28429829,18557225.22,64676155.65,67211666.92,1.656100949,9.01379E+12,9.01379E+12,1.76544E+11,1123068.44,13755,19108161.98
1564099200,2019-07-26T00:00:00,17.31050506409143,2.7707494687714282,6.961521963028649,151.74388739182547,24.288389843250346,61.02470152790914,9836.696788,750605,3.72449074,0.065070327,7960.780281,17599947950,10784558.76,2092390.031,0.077140769,3.24694E-06,0.280535384,20411145.84,65129741.57,74380911.39,1.414969949,9.01379E+12,9.01379E+12,1.75485E+11,953409.9036,13681,20866477.51
1564185600,2019-07-27T00:00:00,15.727070470916571,2.704380374742857,6.698299619660877,137.86349974805466,23.70659836499589,58.71729446594724,9446.672052,587410,3.3003588,0.060019723,6886.924519,16904951047,10739159.09,2004651.38,0.077191303,3.10316E-06,0.26811312,17948676.9,65544317.63,68107822.48,1.093890272,9.01379E+12,9.01379E+12,1.68545E+11,861699.0461,13291,18260600.8
1564272000,2019-07-28T00:00:00,14.99641760913943,2.768650729604286,6.766330454628494,131.45859676171622,24.26999229571117,59.31365276527338,9529.788792,521206,3.12642361,0.05627201,5936.467094,17060165983,10748260.44,1938578.526,0.077213556,3.11369E-06,0.269022828,20846412.98,66014998.43,78413611.41,0.920464047,9.01379E+12,9.01379E+12,1.70049E+11,696594.7314,13395,21095051.49
1564358400,2019-07-29T00:00:00,13.99668587,2.7919330754514284,6.730305497454183,122.69494834497563,24.474085339407225,58.99785799068337,9504.158916,738306,3.89622685,0.056074884,16350.61304,17016965217,10740332.05,2182589.74,0.077211488,3.12758E-06,0.2702232,19958733.72,66236500.94,75277066.95,1.137366276,9.01379E+12,9.01379E+12,1.69612E+11,971683.8274,13392,20341609.88
1564444800,2019-07-30T00:00:00,13.98030611,2.7886657889371427,6.722429292762099,122.55136340247705,24.445444305822992,58.928815180352565,9589.109206,737831,3.76460648,0.053543106,7680.121523,17167452148,10747815.29,2186490.066,0.077243977,3.20233E-06,0.276681284,17020668.84,66358922.98,63627044.68,1.794687379,9.01379E+12,9.01379E+12,1.71145E+11,1160227.556,13498,17604412.45
1564531200,2019-07-31T00:00:00,14.38998551,2.8703849515571425,6.919423602641754,126.14261296523185,25.161794485349912,60.65566730075762,10059.00402,786236,4.22678241,0.054202225,6865.283521,18005247777,11081640.5,2157631.498,0.077289168,3.32953E-06,0.287671272,21501121.09,67032817.89,76621300.29,1.480379894,9.01379E+12,9.01379E+12,1.79553E+11,1018002.76,16805,22041746.95
1564617600,2019-08-01T00:00:00,14.287565745600002,2.8499551779999996,6.859295394449721,125.24480132592957,24.982707090347997,60.12858342774626,10400.30701,752575,3.8647338,0.054461116,8083.695413,18597210953,11135149.11,2141107.331,0.077386006,3.44507E-06,0.297653887,18460544.95,67076352.58,63627044.68,1.432385676,9.01379E+12,9.01379E+12,1.85664E+11,1146934.176,17360,18938837.15
1564704000,2019-08-02T00:00:00,14.3259732,2.8576163516328568,6.864815274183398,125.58148106636115,25.049864938413624,60.17697069349167,10529.69445,775949,4.07109954,0.050770521,7885.715028,18812359900,11158349.07,2105445.123,0.07730288,3.47202E-06,0.299982838,22243979.53,67339086.8,75725144.73,1.342640137,9.01379E+12,9.01379E+12,1.87996E+11,1034767.97,17576,22716243.8
1564790400,2019-08-03T00:00:00,14.5948252,2.9112445328671432,6.980837931917507,127.93823774660923,25.51996957511337,61.19402531118887,10810.42167,612854,3.7253588,0.04963573,5969.88921,19319655869,11186954.71,2080034.231,0.077342527,3.53328E-06,0.305275018,23377536.86,67727304.18,77517455.85,0.890437128,9.01379E+12,9.01379E+12,1.93031E+11,834505.4277,17869,23664142.75
1564876800,2019-08-04T00:00:00,14.49240544,2.890814759,6.918794288245641,127.04042610730698,25.34088218011146,60.65015073076129,10986.50893,583300,3.45765046,0.049649131,6717.373047,19634204976,11206025.99,2039983.642,0.07738269,3.58084E-06,0.30938478,22934337.39,67736652.4,74828989.17,0.725086192,9.01379E+12,9.01379E+12,1.96198E+11,828022.7246,18057,23150950.36
1564963200,2019-08-05T00:00:00,14.357254167912002,2.8638559980242855,6.841743905613854,125.8556900359166,25.104561678680888,59.974727076611046,11790.02394,807955,3.92703704,0.051201401,11341.47507,21073192103,11293472,2098513.565,0.077449125,3.53985E-06,0.305843362,21074667.79,67747889.84,70546861.82,1.478418921,9.9242E+12,9.98535E+12,2.10569E+11,1193625.091,19076,21576289.41
1565049600,2019-08-06T00:00:00,14.82266993,2.9566929510628577,7.0518740581816655,129.93552463429094,25.918370409017008,61.816727994020475,11423.497,850550,4.29443287,0.051404275,10997.59979,20405508703,11248373.88,2155430.481,0.077450096,3.40585E-06,0.294265518,22989787.72,68400138.13,79916269.03,1.419836253,9.98535E+12,9.98535E+12,2.04045E+11,1138647.851,18655,23516602.34
1565136000,2019-08-07T00:00:00,14.803354289736003,2.952840040144286,7.029600150672816,129.76620370382577,25.88459579190481,61.62147492,11967.27355,819832,4.29335648,0.050338282,10186.8143,21374961867,11297130.87,2185959.725,0.077552254,3.62196E-06,0.312937524,22887410.66,68591322.66,75945274.3,2.368850049,9.98535E+12,9.98535E+12,2.13781E+11,1143266.595,19216,23766126.11
1565222400,2019-08-08T00:00:00,14.999304380088002,2.9919264026900003,7.122650060693402,131.4839021958514,26.22722684598054,62.437150432038344,11938.23461,815367,3.90670139,0.050169606,8910.12504,21329342618,11293480.36,2191951.722,0.077535178,3.61495E-06,0.312331434,21190366.43,68740131.34,70485156.54,2.442276522,9.98535E+12,9.98535E+12,2.13284E+11,1236137.986,19202,22014730.01
1565308800,2019-08-09T00:00:00,14.92049955,2.9762071229714286,7.085228375273307,130.79309902795006,26.089431639967547,62.10911193764581,11858.3411,749568,3.9425,0.049705994,8917.920514,21185122261,11291780.04,2168092.007,0.077530536,3.57907E-06,0.309231468,21789701.77,69234863.75,72967028.25,2.272245427,9.98535E+12,9.98535E+12,2.11878E+11,1153972.816,19144,22563701.27
1565395200,2019-08-10T00:00:00,14.84721448,2.9615888768614282,7.0504278362463415,130.15068214226932,25.961288094567287,61.804050412535425,11303.73056,596821,3.42603009,0.048826707,8349.072959,20200437195,11240587.06,2036168.907,0.077594166,3.36095E-06,0.290386433,21335791.44,69795779.41,74952525.62,1.450648766,9.98535E+12,9.98535E+12,2.0199E+11,887532.1854,18554,21765196.53
1565481600,2019-08-11T00:00:00,14.879108833368003,2.967950875518571,7.065573359238046,130.4302680333039,26.017057374795797,61.936816067080706,11530.19524,550565,3.1675463,0.048243484,7092.107561,20607494824,11257888.13,1997400.679,0.077680834,3.41415E-06,0.29498241,22051498.4,69864107.89,75945274.3,1.282617429,9.98535E+12,9.98535E+12,2.06059E+11,794487.9935,18768,22402520.01
1565568000,2019-08-12T00:00:00,14.74970407,2.9421383773728573,7.004123521662188,129.29590591177234,25.790785016050467,61.398146790890735,11384.69625,660039,3.51037037,0.047725109,9121.295223,20339618798,11238701.04,1982190.797,0.077763846,3.42416E-06,0.295847294,18927057.51,69946966.21,66017787.46,1.991870201,9.98535E+12,9.98535E+12,2.03477E+11,1066338.805,18642,19531183.77
1565654400,2019-08-13T00:00:00,14.69297437,2.9308224455871428,6.977184549450889,128.79861330897634,25.69158955801689,61.16199976048648,10867.05476,873566,4.30832176,0.044885542,8060.249478,19418002452,11177763.22,2035545.834,0.077727304,3.28756E-06,0.284045122,21326594.96,70366846.42,77930771.67,2.174034856,9.98535E+12,9.98535E+12,1.94247E+11,1188183.331,17931,22135855.52
1565740800,2019-08-14T00:00:00,14.678791969968001,2.9279934683399995,6.970449819965916,128.6742904087395,25.666790743468443,61.10296312182122,10024.37959,750768,4.16828704,0.045906113,7940.762272,17904358834,11063017.86,2064119.641,0.077762697,3.01069E-06,0.26012393,19046321.22,70688978.19,75448899.96,1.609771588,9.98535E+12,9.98535E+12,1.79203E+11,1135084.73,16763,19626064.36
1565827200,2019-08-15T00:00:00,14.89152794,2.970428127047143,7.071470762240494,130.53913391229221,26.038772961695255,61.98851270180018,10310.08587,701215,4.02208333,0.03782066,10655.48859,18417629514,11112061.57,2055081.781,0.077831979,3.08587E-06,0.26661945,20233543.52,70853528.7,77930771.67,1.566340703,9.98535E+12,9.98535E+12,1.84331E+11,1044296.484,17296,20777859.44
1565913600,2019-08-16T00:00:00,14.89152794,2.9704281270471427,7.071470762240494,130.53913391229221,26.038772961695255,61.988512701800175,10373.3219,706459,3.81325231,0.037666513,7312.933231,18526371027,11121130.04,2039101.843,0.077952466,3.10973E-06,0.268680225,19060979,71288183.53,72967028.25,1.65061099,9.98535E+12,9.98535E+12,1.85481E+11,1059870.088,17453,19604797.55
1566000000,2019-08-17T00:00:00,14.565332443680001,2.905361581971429,6.916571821271903,127.6797042012989,25.468399627561542,60.63066858526951,10207.15556,565674,3.34178241,0.033078459,9501.88878,18227121450,11060731.32,2018008.671,0.078072099,3.03975E-06,0.262634751,16331448.9,71588700.68,63535915.75,1.230528675,9.98535E+12,9.98535E+12,1.82526E+11,988954.9375,17212,16686739.44
1566086400,2019-08-18T00:00:00,14.18944315,2.830382565615714,6.738075019038867,124.38465869336385,24.811133570187355,59.06596562,10331.30998,526730,3.15444444,0.033082744,7751.973742,18447618752,11065935.23,1999018.665,0.07814228,3.0541E-06,0.263874292,16271813.21,71909392.4,62789407.42,1.088621295,1.00247E+13,1.01835E+13,1.84762E+11,940090.8889,17375,16568510.41
1566172800,2019-08-19T00:00:00,14.66078732,2.924402063447143,6.961900037372639,128.5164616836567,25.635308488177653,61.028015727608555,10884.62977,711022,3.86388889,0.033997677,7276.819315,19433230765,11127191.92,1916092.123,0.078221898,3.17542E-06,0.274355951,22177433.17,72001443.1,82514504.79,1.380638272,1.01835E+13,1.01835E+13,1.9468E+11,951269.5521,18053,22638345.45
1566259200,2019-08-20T00:00:00,14.64711545,2.9216749210371424,6.955407738,128.39661404115176,25.611402357811592,60.97110423381324,10771.39238,743636,3.81805556,0.033718761,6686.406986,19237407243,11113630.33,1915342.924,0.078256486,3.15342E-06,0.272455496,20600287.93,72345295.53,77452265.23,1.521788001,1.01835E+13,1.01835E+13,1.92675E+11,1073723.02,17939,21102295.35
1566345600,2019-08-21T00:00:00,14.45847054,2.8840457290657144,6.865826802659109,126.7429527103009,25.28154486099005,60.185837752109755,10096.83022,784357,3.58923611,0.035465048,5782.852484,18025005583,11014836.9,1917297.322,0.078420533,2.97517E-06,0.257054413,17164611.38,72267113.16,68846457.98,1.717695256,1.01835E+13,1.01835E+13,1.80626E+11,1198913.757,16952,17697285.86
1566432000,2019-08-22T00:00:00,14.271232676088001,2.846697204118571,6.776914029523246,125.10162563858741,24.954147691303397,59.406428382800776,10119.71452,808723,3.72107639,0.034475971,4809.838583,18067582228,11033769.04,1914211.228,0.078176147,2.97967E-06,0.257443442,17835996.85,72506354.92,71377577.76,1.678664877,1.01835E+13,1.01835E+13,1.81053E+11,1231882.071,17098,18375689.29
1566518400,2019-08-23T00:00:00,14.399384781936002,2.872259834,6.837769025286115,126.22500699845098,25.17822970642188,59.93988327565808,10414.14417,791057,3.95427083,0.034805103,7334.443882,18587233355,11075852.05,1989495.173,0.078003163,3.04051E-06,0.262699822,19917050.73,73012003.39,77452265.23,1.257564288,1.01835E+13,1.01835E+13,1.86341E+11,1094494.516,17461,20346696.31
1566604800,2019-08-24T00:00:00,14.898249444744001,2.971768872612857,7.074662572532494,130.5980546326259,26.050525937324306,62.01649211081984,10147.08715,700721,3.50354167,0.035134372,5265.322916,18109020088,11042054.41,1950692.296,0.077819034,2.94316E-06,0.254288647,20294174.31,73471475.59,80995832.92,0.9981514,1.01835E+13,1.01835E+13,1.81583E+11,971724.0125,17088,20596320.73
1566691200,2019-08-25T00:00:00,15.346124173487999,3.0611068973685716,7.287342766429111,134.5241245047958,26.83366306,63.88084669051759,10100.35678,513916,3.33743056,0.03512511,5440.601014,18030892268,11028379,1937831.604,0.077824596,2.91853E-06,0.252161018,19569441.26,73607602.31,78464713.14,0.750121991,1.01835E+13,1.01835E+13,1.80766E+11,799773.3742,16925,19785741.93
1566777600,2019-08-26T00:00:00,14.97006454,2.986093901871428,7.108765072656247,131.22758574151052,26.176099143804944,62.31543462690466,10362.64347,759470,3.70914352,0.034510216,7835.602914,18494912712,11074637.59,1948008.306,0.077826679,3.01997E-06,0.260925644,17746026.95,73649097.63,69352681.94,1.09172853,1.01835E+13,1.01835E+13,1.85478E+11,1183557.401,17413,18095893.19
1566864000,2019-08-27T00:00:00,14.7097155,2.934161816667143,6.985134334447021,128.94536609677337,25.72086248490417,61.231687575762585,10168.22157,726784,3.75804398,0.034723045,8074.009127,18150094723,11049097.15,1967084.844,0.077788377,2.96443E-06,0.256126976,17158873.9,73313318.38,68340234.03,1.062238745,1.01835E+13,1.01835E+13,1.82015E+11,1156463.8,17098,17503777.51
1566950400,2019-08-28T00:00:00,14.926672984632003,2.9774385448385714,7.088159927008287,130.8472153832841,26.100226284054916,62.13480992015466,9724.799978,705437,3.93396991,0.035752236,6706.36006,17357814991,10703960.51,1982023.012,0.077817762,2.8289E-06,0.244416514,18355559.96,73352076.73,76439817.32,0.963808565,1.01835E+13,1.01835E+13,1.74096E+11,1034432.232,13664,18683153.67
1567036800,2019-08-29T00:00:00,15.273804898560002,3.0466812985142857,7.253000848,133.89017374077696,26.707208262776227,63.57980543331036,9482.311735,735396,4.01003472,0.036026935,8996.881095,16925163616,10658985.27,1690591.103,0.077884663,2.75437E-06,0.237977771,19557267.95,74015406.99,83526952.7,0.924446224,1.01835E+13,1.01835E+13,1.69775E+11,991682.5515,13399,19877558.06
1567123200,2019-08-30T00:00:00,15.37505167,3.066877093595714,7.301079430696828,134.7777029,26.88424460246003,64.00126229,9577.678823,734849,4.09636574,0.034926407,8091.180833,17082817869,10673684.3,1678853.874,0.077891337,2.78477E-06,0.240604397,19155357.65,74161224.75,80995832.92,0.939732896,1.01835E+13,1.01835E+13,1.71501E+11,1015443.844,13525,19487953.55
1567209600,2019-08-31T00:00:00,15.46183472,3.084187796262857,7.342289694857041,135.53844312241958,27.035990222040205,64.36251146511681,9605.024461,596235,3.87484954,0.034310816,5687.469911,17142657382,10677755.76,1657133.124,0.07795174,2.77631E-06,0.23987342,19930425.76,74841429.15,84033176.66,0.677743549,1.01835E+13,1.01835E+13,1.72011E+11,858397.9277,13562,20157325.49
1567296000,2019-09-01T00:00:00,15.39442451,3.0707414144842855,7.306289794595934,134.94752526258446,26.91811923936925,64.04693633942796,9762.936557,574358,3.31188657,0.034377804,6843.372751,17421907320,10695717.95,1643760.225,0.077974141,2.6841E-06,0.231906529,17451249.1,74854104.27,76105398.33,0.692265441,1.07061E+13,1.0772E+13,1.74856E+11,899613.1958,13748,17649338.77
1567382400,2019-09-02T00:00:00,15.69253533,3.130205880862857,7.443670226813633,137.56076470404233,27.439384751643807,65.25121321,10377.33838,728155,3.84329861,0.035931213,7991.681894,18523304587,11063721.58,1641345.472,0.078014437,2.84741E-06,0.246016138,19327792.74,74929734.07,79786349.93,0.906270129,1.0772E+13,1.0772E+13,1.8588E+11,1059029.691,17387,19628729.71
1567468800,2019-09-03T00:00:00,16.24906949,3.2412183119871427,7.7033459372591855,142.43934314211683,28.412519722879296,67.52753048601402,10618.78151,799532,4.29393519,0.036067719,7706.6394,18954040287,11102497.75,1651869.148,0.077991777,2.92327E-06,0.252570062,21768502.09,75362718.86,87818532.81,1.110066398,1.0772E+13,1.0772E+13,1.90226E+11,1088029.293,17743,22180332.28
1567555200,2019-09-04T00:00:00,16.14579068,3.220617183705714,7.650485218046135,141.53400110775254,28.231930232364295,67.06415342139242,10577.24108,750620,3.75752315,0.033427443,8245.999168,18876805271,11100350.4,1669634.809,0.078016078,2.92093E-06,0.252368629,17981309.84,75438660.96,72825124.77,1.224294112,1.0772E+13,1.0772E+13,1.895E+11,1182227.662,17663,18378776.93
1567641600,2019-09-05T00:00:00,16.28370944,3.2481279778057144,7.711346908585426,142.74299694318566,28.473089853444893,67.59766700065984,10580.1847,744004,4.10184028,0.033011931,9341.960821,18887519524,11099935.8,1589883.884,0.078023399,2.90962E-06,0.251390807,21821630.94,75719919.04,88354011.67,1.099764196,1.0772E+13,1.0772E+13,1.89574E+11,1024470.036,17694,22211386.27
1567728000,2019-09-06T00:00:00,16.38684939,3.2687014075585714,7.75588982,143.64712173149124,28.65343653865844,67.98813016424276,10330.84973,775304,4.1828588,0.031886307,10052.64439,18439597237,11068027.13,1624296.27,0.078008109,2.84345E-06,0.245673964,20403428.22,76008598.56,84605659.66,1.056946946,1.0772E+13,1.0772E+13,1.85127E+11,1080549.538,17364,20785407.79
1567814400,2019-09-07T00:00:00,16.28080881,3.2475493863200002,7.701324686483637,142.71757002551462,28.46801792048112,67.50981220171556,10494.50696,617013,3.62326389,0.032106187,7457.670346,18727556117,11089057.41,1583905.103,0.078085297,2.8759E-06,0.24847769,19677200.56,76336487.63,80321828.79,0.897562373,1.0772E+13,1.0772E+13,1.8808E+11,923670.14,17564,19958182.46
1567900800,2019-09-08T00:00:00,16.814372623584003,3.3539798994914283,7.953716826210585,147.39479041833735,29.400987798941863,69.72228169856199,10407.26566,567664,3.33909722,0.032111812,6738.35358,18584406533,11079596.43,1557310.066,0.078150635,2.83939E-06,0.245323396,23026075.27,77063578.62,94779757.97,0.782039418,1.0772E+13,1.0772E+13,1.86539E+11,707468.2316,17441,23251692.08
1567987200,2019-09-09T00:00:00,16.76847342,3.344824338948572,7.9320050872838985,146.99243799887844,29.320730155223178,69.53195659513065,10332.46444,769573,3.66469907,0.031050844,7540.025828,18445386733,11076375.07,1555481.639,0.078138424,2.84193E-06,0.245543079,18856747.61,77171158.21,78179913.36,1.0731423,1.0772E+13,1.0772E+13,1.85217E+11,1097069.068,17406,19196536.65
1568073600,2019-09-10T00:00:00,17.0438679,3.399757554024286,8.062275169442652,149.4065460036158,29.80227471857689,70.67390413533428,10085.95192,807975,3.92260417,0.030973945,9027.839549,18007490979,11013733.12,1557614.611,0.078199135,2.76987E-06,0.239316862,22945540.63,77888220.81,97457152.27,1.114147976,1.0772E+13,1.0772E+13,1.80821E+11,957618.1154,16911,23323139.86
1568160000,2019-09-11T00:00:00,17.77825344,3.5462461807528567,8.409662181343405,155.84416968722877,31.086394020479542,73.71909868165629,10142.14806,783950,3.88083333,0.030985835,7537.70874,18110153246,11037894.17,1677400.256,0.078252663,2.78145E-06,0.240317229,23326940.54,78971898.23,98528109.98,1.046995532,1.0772E+13,1.0772E+13,1.81852E+11,940677.538,17132,23678002.33
1568246400,2019-09-12T00:00:00,17.671155473183997,3.5248832403485713,8.359001538,154.90534887793095,30.89912648489558,73.27500748450778,10403.35997,757805,3.92385417,0.030346595,7915.102851,18570879789,11077596.12,1697259.807,0.078336178,2.85259E-06,0.246463662,20546635.94,79194394.5,84605659.66,0.90137407,1.0772E+13,1.0772E+13,1.86556E+11,992975.2215,17501,20852220.68
1568332800,2019-09-13T00:00:00,17.59642095,3.5099758694742857,8.323649803883418,154.25022604727926,30.76844847181159,72.96511418084205,10345.33875,759154,3.52550926,0.026426934,6949.974052,18465874280,11073325.48,1691193.683,0.078296811,2.77802E-06,0.240021148,19397510.15,79412431.28,81990003.48,0.925216353,1.09957E+13,1.18906E+13,1.85535E+11,1077856.9,17433,19679334.75
1568419200,2019-09-14T00:00:00,17.91917883,3.5743567106885714,8.476324237063325,157.07952165491682,31.332810925896016,74.30345826209711,10363.4529,652357,3.54078704,0.025930032,7693.98454,18488934912,11076225.41,1671578.839,0.078342453,2.56457E-06,0.221578987,20079189.99,79868676.41,91618125.63,0.72391004,1.18906E+13,1.18906E+13,1.8588E+11,897145.471,17437,20300651.44
1568505600,2019-09-15T00:00:00,17.6937369,3.5293875796242857,8.369683247813416,155.1032976323697,30.938611522986488,73.36864335033239,10306.16967,554317,3.12207176,0.025925255,6056.45307,18390062942,11063641.08,1649413.39,0.078404206,2.54721E-06,0.220079109,18937586.76,80332757.08,86889448.17,0.685700261,1.18906E+13,1.18906E+13,1.84872E+11,856075.4898,17321,19122552.35
1568592000,2019-09-16T00:00:00,18.21280128,3.6329258762742858,8.615216708627285,159.65341599691698,31.846228231420387,75.52098967,10257.82276,779631,4.04427083,0.025766442,7328.683931,18308000669,11050677.3,1640202.108,0.078433576,2.54715E-06,0.220074066,20900313.88,81426453.32,96346803.08,0.867478984,1.18906E+13,1.18906E+13,1.84025E+11,1068470.233,17293,21203432.72
1568678400,2019-09-17T00:00:00,17.92774946,3.576066302627143,8.480378408696803,157.15465178480366,31.347797208829537,74.33899713063616,10195.61118,777701,3.98530093,0.02568993,7874.530337,18197912145,11039854,1635468.335,0.078449633,2.54226E-06,0.219651018,18861880.69,82249490.84,87480532.86,1.026072145,1.18906E+13,1.18906E+13,1.82928E+11,1145168.088,17185,19215188.11
1568764800,2019-09-18T00:00:00,18.05119839,3.6006907846657144,8.538773558040603,158.2368050707508,31.563655418379653,74.85088900978393,10161.31887,855706,4.17038194,0.023691107,8185.178191,18138297147,11044977.64,1628010.895,0.0784546,2.52587E-06,0.218234992,22100868.53,82927298.49,102848734.6,0.955603999,1.18906E+13,1.18906E+13,1.82335E+11,1065171.747,17178,22445192.72
1568851200,2019-09-19T00:00:00,18.13333946,3.617075547,8.577628818122244,158.9568537022926,31.707284246579885,75.19149421965959,10268.39263,733322,4.02239583,0.023750626,7791.796388,18331932402,11061496.76,1623609.57,0.078526515,2.56313E-06,0.221454561,18996526.36,83261574.08,87480532.86,1.083161699,1.18906E+13,1.18906E+13,1.84275E+11,1107903.291,17319,19372962.96
1568937600,2019-09-20T00:00:00,18.3408803,3.658473927562857,8.675802035,160.77615667459574,32.07018244901601,76.05208063502702,10170.12512,742828,4.01079861,0.020630691,8617.484659,18147955099,11036681.94,1609796.806,0.078537446,2.53212E-06,0.218775312,19196111.16,83941818.38,89253786.9,0.953484833,1.18906E+13,1.18906E+13,1.82531E+11,1058857.391,17173,19526525.12
1569024000,2019-09-21T00:00:00,18.526653325656003,3.695530262,8.763678407064551,162.4046430527005,32.39501827257198,76.82240491632786,9986.406108,625288,3.7928588,0.02089895,8347.800743,17830381888,10738061.41,1593554.699,0.078570013,2.47103E-06,0.213496834,20721792.67,84833234.36,98120057.12,0.691262867,1.18906E+13,1.18906E+13,1.79254E+11,861430.4337,14180,20948321.59
1569110400,2019-09-22T00:00:00,18.847534200288003,3.7595366938685717,8.915464957113404,165.2174847997246,32.95609866,78.15296581,10047.01347,606415,3.70796296,0.020208604,5338.220191,17940402536,11011163.69,1570568.436,0.078648943,2.48426E-06,0.21464012,20847552.96,85522160.75,98120057.12,0.664697707,1.18906E+13,1.18906E+13,1.80363E+11,859307.2289,16880,21060500.84
1569196800,2019-09-23T00:00:00,18.01999925,3.5944674610285716,8.524015403426974,157.96331342479874,31.509101763376457,74.72151902644084,9692.741048,735518,3.36986111,0.020703189,6098.037405,17303963114,10692842.94,1564700.681,0.078749103,2.42606E-06,0.209611392,13812155.99,85068421.45,67383653.69,1.07236472,1.18906E+13,1.18906E+13,1.74017E+11,1262567.991,13740,14124381.42
1569283200,2019-09-24T00:00:00,18.17199543,3.624786293,8.595914285596633,159.29571196252223,31.77487665,75.35178462754008,8613.671249,840208,4.10537037,0.029690318,10649.64174,15368515909,10631437.44,1697682.587,0.078852277,2.15063E-06,0.185814595,16904329.83,85546274.17,92800294.99,0.956626998,1.18906E+13,1.18906E+13,1.54661E+11,1166427.484,12455,17243649.25
1569369600,2019-09-25T00:00:00,17.8680029,3.5641485946614284,8.452116440164689,156.63091338430226,31.243326580802083,74.09125271448366,8424.157646,783948,3.98524306,0.029253314,9106.107782,15031080926,10639324.52,1737902.171,0.078940591,2.10582E-06,0.181942809,16427107.41,86308158.45,92209210.31,1.015596608,1.18906E+13,1.18906E+13,1.51275E+11,1090988.5,12330,16776802.71
1569456000,2019-09-26T00:00:00,18.293474947895998,3.6490179348728575,8.653377842885494,160.36060139325633,31.987291217095464,75.85551017073423,8091.695299,739854,4.07162037,0.029809686,6700.003087,14440221180,10606297.03,1743828.137,0.078986092,1.98514E-06,0.171515857,17295998.7,87442542.72,102371762,0.745852054,1.20431E+13,1.27598E+13,1.45322E+11,960252.7836,11925,17558380.5
1569542400,2019-09-27T00:00:00,18.13555842,3.6175181651071426,8.578678454,158.9763050939412,31.711164235329214,75.20069532781345,8186.779639,714047,3.56412037,0.029166386,7324.754642,14603894451,10632680.98,1739401.855,0.079055013,1.90644E-06,0.164716305,13508186.4,87685442.68,83726816.32,0.918962904,1.27598E+13,1.27598E+13,1.47043E+11,1123975.947,12024,13791171.84
1569628800,2019-09-28T00:00:00,18.21363724,3.6330926259757144,8.615612143288722,159.66074401856022,31.847689959303107,75.52445604806894,8201.979013,619808,3.63939815,0.028960195,5521.65667,14630345834,10631446.26,1730623.163,0.079132961,1.89247E-06,0.163508941,16301433.29,88262969.46,100852756,0.600723974,1.27598E+13,1.27598E+13,1.47332E+11,875317.6918,12043,16490327.34
1569715200,2019-09-29T00:00:00,17.835401458570285,3.5655215183942857,8.422238911613396,156.34512918582712,31.255361630244305,73.82934629920304,8064.508062,564381,3.34033565,0.028901314,5569.653945,14387806704,10615428.64,1717539.712,0.079213632,1.86237E-06,0.1609086,13709663.71,88438574.78,86263992.57,0.592347826,1.27598E+13,1.27598E+13,1.44877E+11,905439.7059,11926,13880618.25
1569801600,2019-09-30T00:00:00,18.136911920235427,3.6514358226414285,8.564289766,158.9881698927838,32.00848642127476,75.07456409030503,8282.365454,750859,3.59297454,0.029466354,7213.507557,14771607811,10632898.91,1723739.984,0.079331425,1.93835E-06,0.167473351,13458843.86,88386076.5,82458228.19,1.129750911,1.27598E+13,1.27598E+13,1.48804E+11,1156870.262,12101,13809555.83
1569888000,2019-10-01T00:00:00,17.934897690894854,3.639488718,8.440889318023657,157.21731315838431,31.90375809988416,73.99283576179539,8314.55139,750562,3.83631944,0.029243884,6412.265094,14835370599,10635283.79,1740045.816,0.079410817,1.94613E-06,0.168145478,14862260.61,88872698.26,90704051.01,1.174252653,1.27598E+13,1.27598E+13,1.49397E+11,1097522.671,12136,15251476.05
1569974400,2019-10-02T00:00:00,17.495052157220574,3.6489854945385716,8.337576240235391,153.36162721019554,31.987006845125116,73.08719332190344,8362.530732,717573,3.81344907,0.02653274,5304.991639,14920149096,10644131.53,1745159.383,0.079511048,1.94581E-06,0.168117729,15470681.85,89342337.3,93875521.33,0.945294645,1.27598E+13,1.27598E+13,1.50275E+11,1012425.297,12263,15782139.43
1570060800,2019-10-03T00:00:00,16.75001276692114,3.596947961,8.089189300678886,146.83061191483077,31.530845827440903,70.90983341,8254.33991,708956,3.7894213,0.025927314,6429.601769,14726052084,10622163.59,1729457.411,0.079587801,1.92179E-06,0.166042413,15167349.59,89523093.79,93241227.26,0.961035521,1.27598E+13,1.27598E+13,1.48346E+11,1040120.306,12075,15481998.38
1570147200,2019-10-04T00:00:00,16.537696716589714,3.651173290744286,8.092796930748817,144.96944941762544,32.00618506666441,70.94145789494414,8165.686151,712900,3.89982639,0.025916775,5752.219131,14567772191,10613744.65,1717021.015,0.079642122,1.89031E-06,0.163322312,15004448.3,90203630.54,93241227.26,0.664572876,1.27598E+13,1.27598E+13,1.46767E+11,1087330.027,12023,15228372.81
1570233600,2019-10-05T00:00:00,15.99918208,3.6475582566128573,7.949887856073865,140.24883010009594,31.974495677468305,69.68871694634349,8141.633714,636638,3.78662037,0.025885215,4270.735894,14522757980,10611809.29,1676304.728,0.079718469,1.875E-06,0.162000384,16079726.58,90599112.21,100218462,0.475916434,1.27598E+13,1.27598E+13,1.46351E+11,888098.5633,12012,16235429.31
1570320000,2019-10-06T00:00:00,15.78351710925257,3.6945535749371428,7.967782897589293,138.35831097970805,32.386456637898995,69.84558488026774,7854.609813,555377,3.14644676,0.026218902,5214.352081,14016565586,10575862.35,1654342.598,0.079781985,1.80728E-06,0.156148614,14629210.78,90929250.74,94509815.39,0.47218875,1.27598E+13,1.27598E+13,1.41206E+11,802103.3423,11720,14757576.71
1570406400,2019-10-07T00:00:00,15.855282814906285,3.7849291204614284,8.112004875,138.9874091554685,33.178688669964885,71.10983473333457,8226.023429,734959,3.81284722,0.0277607,5732.531547,14679736626,10618319.53,1554695.856,0.07985035,1.9002E-06,0.164177114,15937920.39,91529042.44,98315579.77,0.616967902,1.27598E+13,1.27598E+13,1.47899E+11,1004331.277,12079,16141168.13
1570492800,2019-10-08T00:00:00,15.808175132626284,3.853614575182857,8.232218944456642,138.5744632,33.780785366052925,72.16363126710692,8190.115121,715311,3.85113426,0.027769043,5855.735011,14615736208,10618101.38,1581383.206,0.079851976,1.89349E-06,0.163597678,16584983.12,91794905.11,102755638.2,0.678012889,1.27598E+13,1.27598E+13,1.4727E+11,965927.0617,12046,16810583.77
1570579200,2019-10-09T00:00:00,15.65988091348114,3.817464370651429,8.154993681581077,137.2745160875757,33.463892673130424,71.48667461273972,8598.331921,701690,3.62405093,0.029632466,7444.351169,15343208770,10677022.26,1587474.698,0.079856668,1.99593E-06,0.172448168,14832122.56,92106660.69,87532580.7,0.839014783,1.27598E+13,1.27598E+13,1.54625E+11,1030179.217,12502,15094833.19
1570665600,2019-10-10T00:00:00,15.905405874239998,3.877316856,8.282852540452426,139.42678789358783,33.98855956,72.60748536960597,8578.090379,743456,4.04405093,0.029441899,6672.978427,15307940786,10675909.05,1574545.542,0.079944682,1.97028E-06,0.170231806,17370633.02,92316188.04,103742972.7,0.829180414,1.28824E+13,1.30081E+13,1.54279E+11,979193.3827,12476,17660353.63
1570752000,2019-10-11T00:00:00,16.08388330974171,3.920824929377143,8.375795926603484,140.99132109319586,34.36995133092004,73.42222709260615,8289.854029,726820,4.01614583,0.029823432,5781.901941,14785245854,10631898.97,1573678.447,0.079955625,1.88118E-06,0.162533754,16165215.36,92394423.57,100875176.1,0.664002962,1.30081E+13,1.30081E+13,1.49111E+11,1019469.801,12100,16395621.06
1570838400,2019-10-12T00:00:00,15.751523363801141,3.8398043738014285,8.202717135383386,138.0778538070808,33.65972514074332,71.90501840877077,8323.750144,578474,3.40479167,0.029279557,4535.35658,14844257149,10637593.9,1568178.274,0.080002297,1.88503E-06,0.162866436,13838234.61,92440986.72,86002553.97,0.573452558,1.30081E+13,1.30081E+13,1.49735E+11,951276.9098,12141,14006929.45
1570924800,2019-10-13T00:00:00,15.688690074061713,3.824487281277143,8.169996256,137.5270572,33.52545550767543,71.61818717657515,8291.250651,555407,3.31696759,0.029284809,4374.791182,14787566267,10631449.3,1555782.659,0.080095055,1.87227E-06,0.161764386,14716969.91,92768729.12,91822275.67,0.476660185,1.30081E+13,1.30081E+13,1.49165E+11,847336.5775,12096,14853574.04
1571011200,2019-10-14T00:00:00,15.431054569302857,3.7616825661285715,8.035830745332515,135.26862435450883,32.97490937468306,70.44209231358482,8346.368437,694167,3.52087963,0.029350674,8304.356991,14880932859,10646204.4,1666376.108,0.080130716,1.89408E-06,0.16364822,14084496.74,92624652.45,87295825.46,0.661758959,1.30081E+13,1.30081E+13,1.5017E+11,1049946.474,12259,14285806.46
1571097600,2019-10-15T00:00:00,15.341736501771427,3.7399091859642857,7.989317730297849,134.48566217452836,32.78404392416293,70.03435922379094,8160.712628,712296,3.97503472,0.029480264,5412.899493,14550015861,10614733.82,1688341.604,0.080182694,1.85098E-06,0.159924224,15607362.9,93026179.81,98935268.85,0.625382272,1.30081E+13,1.30081E+13,1.46846E+11,1004633.497,11999,15822146.06
1571184000,2019-10-16T00:00:00,15.294029825653714,3.7680427182171425,8.026384716440273,134.06746545168045,33.030662467891474,70.35928842431542,8003.855923,733220,3.86341435,0.029549498,8122.247679,14273345476,10596087.5,1703552.09,0.080222753,1.81933E-06,0.157190424,14306892.46,92896916.75,92468911.41,0.6840492,1.30081E+13,1.30081E+13,1.44037E+11,1115183.28,11872,14535227.4
1571270400,2019-10-17T00:00:00,14.965174604314285,3.729586126742857,7.920072197779565,131.18472058141901,32.69355198702789,69.42735288573566,8072.489382,730671,3.88519676,0.029706987,7483.187405,14395846415,10615662.06,1704162.396,0.080287607,1.83081E-06,0.158182349,15135917.59,93214077.71,96995361.62,0.616765859,1.30081E+13,1.30081E+13,1.45288E+11,1097155.84,11936,15342954.17
1571356800,2019-10-18T00:00:00,14.843140050929142,3.744327580011429,7.925792416536366,130.11496568644486,32.82277556638018,69.47749632335778,7959.331994,673650,3.89607639,0.029716724,5947.751872,14192948330,10599831.63,1712739.63,0.080299891,1.80277E-06,0.155759577,15918663.99,93234510.53,103461719.1,0.583711702,1.30081E+13,1.30081E+13,1.43267E+11,932697.85,11794,16115153.6
1571443200,2019-10-19T00:00:00,14.817227294694858,3.7774958270685715,7.9737757965743485,129.88781446529512,33.11352842,69.89811863277073,7948.477337,643714,3.58606481,0.029538888,3609.307223,14170943366,10598937.36,1696097.784,0.080449182,1.79713E-06,0.155271656,14108547.27,93379235.29,91822275.67,0.480413781,1.30081E+13,1.30081E+13,1.43086E+11,985946.0282,11790,14257396.76
1571529600,2019-10-20T00:00:00,14.711162110724572,3.7922372917357143,7.981750999676014,128.95804706261157,33.24275209935527,69.96802926315992,8213.709039,546144,3.25873843,0.03048647,3992.534721,14647079510,10628886.29,1683512.17,0.080490706,1.85314E-06,0.160111577,14990019,93551069.68,94408818.64,0.447251318,1.30081E+13,1.30081E+13,1.47875E+11,820007.6781,12036,15115944.84
1571616000,2019-10-21T00:00:00,14.892627646738287,3.880685965752857,8.145088091415863,130.5487739513078,34.018093175789545,71.39984220935146,8211.654559,749935,4.12055556,0.030437258,4764.619584,14640184066,10627409.48,1682578.257,0.080514338,1.85671E-06,0.160419797,16320663.44,93707570.55,102815083.3,0.485684275,1.30081E+13,1.30081E+13,1.47855E+11,1024847.403,12012,16493574.81
1571702400,2019-10-22T00:00:00,14.941742729081144,3.939651744631429,8.243832161,130.97931676312527,34.53498719,72.26543272743585,8029.205373,732596,3.9749537,0.030476375,5249.269655,14316192691,10612321.21,1684502.528,0.080541512,1.81528E-06,0.156840189,16961696.35,94079616.67,109281440.8,0.518365886,1.30081E+13,1.30081E+13,1.44586E+11,963015.3609,11858,17139721.86
1571788800,2019-10-23T00:00:00,15.305861540303999,4.035658036,8.444728028904203,134.17118226230485,35.37657834585516,74.02648590137426,7458.035857,736263,3.96097222,0.03241861,6550.939567,13302903201,10559760.57,1718029.588,0.080447047,1.68253E-06,0.145370356,15661875.3,95477302.66,109314233.4,0.669652222,1.30894E+13,1.36915E+13,1.34317E+11,969922.1964,11461,15891049.04
1571875200,2019-10-24T00:00:00,15.165910070321143,3.9987573839814283,8.367512375401885,132.94436767643512,35.05310723,73.34961348277292,7454.371138,719988,3.57206019,0.025011105,7054.708235,13294496113,10554658.71,1752163.854,0.080417012,1.61307E-06,0.139368952,12392892.02,95401317.93,90520752.86,0.7222023,1.36915E+13,1.36915E+13,1.34263E+11,1100108.857,11462,12615782.42
1571961600,2019-10-25T00:00:00,14.959743625686857,3.944397995788571,8.253763825603617,131.13711262277099,34.576592831082614,72.3524937,8656.655178,786680,3.815,0.037451819,8226.471009,15446007201,10704373.95,1739954.739,0.08021367,1.87896E-06,0.162341924,14932730.18,95458470.54,93923788.68,0.955773898,1.36915E+13,1.36915E+13,1.55933E+11,1193900.471,12693,15247768.55
1572048000,2019-10-26T00:00:00,15.03459202,3.9641330834099997,8.295060051917183,131.7932336356086,34.74959060917206,72.71449641510603,9249.646761,761194,3.51304398,0.03844999,7642.122624,16501555467,10780457.95,1650920.419,0.079932413,2.01957E-06,0.174490543,16186881.83,95222245.24,95285003.01,1.447812296,1.36915E+13,1.36915E+13,1.66631E+11,1213659.364,13290,16626331.95
1572134400,2019-10-27T00:00:00,14.685740789873142,3.8721523568614282,8.102587792715672,128.73520376402797,33.943287560247285,71.02728459094558,9558.156044,598714,3.00734954,0.038778938,7169.581355,17052942639,10813987.59,1613633.791,0.079774982,2.07962E-06,0.179679204,13739849.31,95040345.49,78269823.9,1.245445622,1.36915E+13,1.36915E+13,1.72202E+11,1113739.661,13593,14063459.68
1572220800,2019-10-28T00:00:00,14.434705254764571,3.805962448375714,7.964083546221606,126.53462626326623,33.36306682246151,69.81315636617859,9319.178142,753434,3.54094907,0.039174245,8670.435577,16618378445,10787584.23,1616049.531,0.079590422,2.02665E-06,0.175102612,15609623.39,94718632.29,91201360.02,1.176620703,1.36915E+13,1.36915E+13,1.67912E+11,1201344.746,13344,15969596.37
1572307200,2019-10-29T00:00:00,14.029184900118858,3.699039915868571,7.740345137498236,122.9798348344419,32.4257839,67.85186547530954,9431.207124,728736,3.58261574,0.038990599,6879.26734,16818322996,10799921.21,1607856.72,0.079498306,2.04668E-06,0.176833075,15679381.84,94860524.3,90520752.86,1.058614004,1.36915E+13,1.36915E+13,1.69946E+11,1158038.143,13440,16007063.1
1572393600,2019-10-30T00:00:00,13.637667452410286,3.595809494632857,7.5243325755288595,119.54779288782856,31.520866029951627,65.95829935708598,9182.855065,711325,3.57525463,0.039195008,5788.148959,16384170775,10772955.2,1609882.163,0.07947935,1.99051E-06,0.171979834,15381282.23,95151962.03,91201360.02,0.982552822,1.36915E+13,1.36915E+13,1.65487E+11,1079590.881,13172,15684794.77
1572480000,2019-10-31T00:00:00,13.62295586,3.591930527,7.516215725700438,119.41883108657251,31.48686299600028,65.88714705149003,9155.277299,721957,3.47953704,0.039212513,7647.505758,16336286049,10769689.26,1660070.809,0.079529832,1.98931E-06,0.171876074,15106207.54,95123165.18,89840145.69,1.114864529,1.36915E+13,1.36915E+13,1.65005E+11,1103660.455,13124,15441371.5
1572566400,2019-11-01T00:00:00,13.661339712140572,3.560898713765714,7.461031999981339,119.75530391662424,31.214838124870255,65.40340651183642,9251.381293,790414,3.65596065,0.039232336,9078.627845,16505424696,10783965.21,1728327.2,0.079381705,2.01478E-06,0.174076741,15033494.6,94943278.85,88478931.37,1.167010556,1.36915E+13,1.36915E+13,1.66752E+11,1241328.123,13212,15402124.06
1572652800,2019-11-02T00:00:00,13.733949282449142,3.537624882651429,7.422382106894986,120.39179940994919,31.010819721322427,65.06460154904144,9300.190838,634816,3.29118056,0.039110787,6236.528947,16596242783,10791121.33,1719181.1,0.079366489,2.00912E-06,0.173588245,15577819.65,94875283.28,91201360.02,0.892060065,1.36915E+13,1.36915E+13,1.67647E+11,988318.1343,13276,15831484.07
1572739200,2019-11-03T00:00:00,14.237998031941714,3.626841307447143,7.619421278030749,124.81029074800108,31.792890901081655,66.79184692321755,9209.638696,610943,3.34241898,0.039098014,6283.33135,16435492581,10781174.13,1717578.79,0.079336749,1.98682E-06,0.171661358,15886626.75,94898035.33,93923788.68,0.81880404,1.36915E+13,1.36915E+13,1.66031E+11,953032.8913,13170,16123085.08
1572825600,2019-11-04T00:00:00,14.367052778739426,3.6190833485442857,7.613088765363585,125.94158465842983,31.72488463333921,66.73633611717719,9418.360131,757129,3.59177083,0.039216316,7985.773399,16804837201,10801957.7,1726694.587,0.079306661,2.06115E-06,0.17808356,15540294.22,94552091.45,89840145.69,1.478298193,1.36915E+13,1.36915E+13,1.69809E+11,1185539.992,13351,15999053.02
1572912000,2019-11-05T00:00:00,14.701765682036571,3.661752076915714,7.713175627,128.8756779687326,32.098918706243154,67.61369754976455,9330.787223,782184,3.88546296,0.038559181,10333.71883,16653520790,10796066.25,1878705.076,0.079332581,2.0315E-06,0.175521384,16795417,94668678.66,98007431.67,1.21232698,1.36915E+13,1.36915E+13,1.68247E+11,1133719.757,13273,17202400.02
1572998400,2019-11-06T00:00:00,14.830820428834286,3.6539941180128572,7.706843114730118,130.00697187916134,32.03091243850071,67.55818674372419,9354.933382,831199,3.58913194,0.037795691,6869.804591,16697016513,10806420.64,1931844.636,0.079301427,2.03484E-06,0.17580991,15435640.08,94386164.19,89840145.69,1.158164062,1.36915E+13,1.36915E+13,1.68698E+11,1252094.205,13331,15794787.91
1573084800,2019-11-07T00:00:00,15.028002759538285,3.6634292057228572,7.736669986252908,131.7354721901126,32.11362041736657,67.81964909949298,9210.748222,799136,3.83246528,0.037938495,7511.251146,16440817843,10792100.23,1934433.005,0.07933064,2.01348E-06,0.173964607,15543137.63,94010830.55,91495629,1.129070719,1.36339E+13,1.272E+13,1.66113E+11,1199669.222,13152,15917001.17
1573171200,2019-11-08T00:00:00,14.851660473730286,3.6204416251128575,7.645885995076697,130.18965571271968,31.736791285739308,67.02383663284232,8791.333935,728522,3.62083333,0.038051692,8247.468083,15695104474,10742623.49,1921813.102,0.079379699,2.06347E-06,0.178284055,14066134.3,93790954.73,80936306.12,1.161995085,1.272E+13,1.272E+13,1.58563E+11,1168677.492,12714,14429652.84
1573257600,2019-11-09T00:00:00,14.848199944230856,3.619598039638571,7.644104455963139,130.1593207111277,31.729396415471715,67.00821966097287,8810.784562,709807,3.42730324,0.038048011,6719.982037,15731383156,10745601.9,1917055.06,0.079350509,2.04722E-06,0.176879661,15859412.21,93367967.12,91053344.38,0.830991959,1.272E+13,1.272E+13,1.5893E+11,1049141.715,12738,16105484.72
1573344000,2019-11-10T00:00:00,15.106320057785142,3.6825208895814283,7.776989055955387,132.42200162654456,32.28097811807081,68.17308606450491,9042.890723,594556,3.53765046,0.037720248,4957.260879,16148397377,10774107.13,1905745.876,0.079396197,2.09327E-06,0.180858221,18763998.25,93504270.32,104964272,0.718636031,1.272E+13,1.272E+13,1.63135E+11,831482.6627,12998,18983651.51
1573430400,2019-11-11T00:00:00,15.23816614754743,3.714661475634286,7.844865652851888,133.57776444940075,32.56272249541015,68.76809231289964,8713.20793,704180,3.79365741,0.038419926,5118.511873,15562695600,10739586.49,1900315.228,0.079413907,2.02501E-06,0.174960856,16446179.97,93820170.14,95479548.62,0.790194386,1.272E+13,1.272E+13,1.57204E+11,1011302.96,12674,16705183.56
1573516800,2019-11-12T00:00:00,14.942535143615999,3.6425944637200005,7.692669812079207,130.98626306893786,31.93098306896952,67.43394357268632,8788.958143,682025,3.48799769,0.038427126,6625.996862,15692923894,10745807.23,1917203.076,0.079443861,2.04602E-06,0.176776508,14831366.87,93604844.63,85362510.36,0.858498181,1.272E+13,1.272E+13,1.58586E+11,1039758.533,12696,15090086.45
1573603200,2019-11-13T00:00:00,14.83785062,3.617075148,7.638776448475298,130.0685985291695,31.707280749384182,66.96151434733447,8766.729431,746140,3.66539352,0.038425021,6768.728498,15659116556,10759785.81,1949105.103,0.079431056,2.04525E-06,0.176709839,14793855.91,93540400.79,85362510.36,0.917425771,1.272E+13,1.272E+13,1.582E+11,1137201.022,12706,15084395.48
1573689600,2019-11-14T00:00:00,15.197089239689143,3.704648013011429,7.823718565960813,133.21768427511503,32.474944482058184,68.58271694921248,8645.435804,746968,4.01092593,0.038271072,6633.786061,15443150176,10743162.17,1832814.68,0.079467018,2.00571E-06,0.173293607,18263483.14,93804599.05,106861216.7,0.73549829,1.272E+13,1.272E+13,1.56029E+11,974566.2663,12578,18518365.65
1573776000,2019-11-15T00:00:00,15.640584047485715,3.8127603056071426,8.052037194,137.10535976025977,33.422656838952214,70.58415804045265,8465.877889,779428,3.80136574,0.038302508,7710.663928,15120941362,10725505.13,1832604.153,0.079520193,1.96655E-06,0.169909984,16720108.83,94052493.77,99905752.86,0.776024892,1.272E+13,1.272E+13,1.52805E+11,1132784.677,12419,16974984.89
1573862400,2019-11-16T00:00:00,15.699716607476573,3.8271752581957146,8.082479635735183,137.62371578113962,33.54901831334363,70.85101649,8477.690243,666406,3.24449074,0.038281826,4878.041263,15138972873,10732074.38,1810237.433,0.079563971,1.96338E-06,0.169635749,15683726.95,93938735.18,93582603.95,0.682168407,1.272E+13,1.272E+13,1.53034E+11,1167599.007,12465,15874955.13
1573948800,2019-11-17T00:00:00,15.52231878722743,3.7839303662342862,7.991152237576626,136.06864648883564,33.16993359040975,70.05044051,8505.161223,598140,3.09597222,0.038166575,4731.235436,15191448764,10732057.19,1789396.605,0.079580795,1.96733E-06,0.169977202,16372435.35,93735894.32,97376493.3,0.670481898,1.272E+13,1.272E+13,1.53546E+11,1110253.344,12470,16551783.9
1574035200,2019-11-18T00:00:00,15.359704106975999,3.744289212,7.907435449913221,134.6431662017516,32.82243923607372,69.31657915393929,8183.533414,696269,3.55071759,0.038883756,7045.731917,14617975218,10688288.89,1799200.623,0.079694509,1.9031E-06,0.16442808,14321183.47,93625954.62,88524084.81,0.764914055,1.272E+13,1.272E+13,1.47754E+11,1020596.736,12082,14555845.34
1574121600,2019-11-19T00:00:00,15.537102067501715,3.7875341385771426,7.998762920288527,136.19823672372004,33.201524258767236,70.11715575924924,8116.820673,823018,3.76385417,0.038443707,5641.623643,14481151712,10688151.04,1812067.4,0.079655418,1.89127E-06,0.163405555,14914657.99,93577336.97,92950289.06,0.842368181,1.272E+13,1.272E+13,1.46565E+11,1135648.129,12004,15188593.59
1574208000,2019-11-20T00:00:00,15.640584094244572,3.8127603170057145,8.052037218,137.10536017014792,33.422656938872095,70.58415825146999,8076.55466,702168,3.71326389,0.038452761,5056.320664,14408330405,10701339.94,1822464.209,0.079657815,1.87648E-06,0.162127478,14335884.52,93143124.68,89788714.6,0.68988592,1.272E+13,1.272E+13,1.45852E+11,1024551.197,11974,14557217.86
1574294400,2019-11-21T00:00:00,15.18106082,3.7007407081099997,7.815466863290867,133.07717912890493,32.440693047292264,68.51038252360773,7612.277488,803455,3.77466435,0.039738094,5595.453286,13576881406,10653604.13,1816074.581,0.079719348,1.76816E-06,0.15276862,13036025.2,92407283.18,87206195.8,0.878006162,1.2805E+13,1.29732E+13,1.37481E+11,1227325.686,11512,13322370.23
1574380800,2019-11-22T00:00:00,14.835546763693714,3.616513529217143,7.637590384621875,130.04840293053908,31.702357597117473,66.95111731159535,7277.524273,790198,3.51490741,0.038257795,8310.153734,12985049680,10635177.65,1916136.461,0.079765909,1.67109E-06,0.144382461,12007915.05,91601048.86,85127203.65,0.931746039,1.29732E+13,1.29732E+13,1.31447E+11,1226720.598,11256,12290875.14
1574467200,2019-11-23T00:00:00,15.256040515590856,3.7190187733385716,7.854067679826301,133.73445115966945,32.60091856708592,68.84875728135735,7324.836179,681817,3.61486111,0.038281005,7728.97061,13073029623,10650912.59,1930113.191,0.080049742,1.65973E-06,0.143400554,15839958.24,92302631.4,111568229,0.509046981,1.29732E+13,1.29732E+13,1.32317E+11,852381.711,11342,15998945.83
1574553600,2019-11-24T00:00:00,14.80555489048457,3.6455310890757144,7.678398851472912,129.78549416998774,31.95672552683771,67.30884433201155,6943.380656,557217,3.06040509,0.027157502,6918.492594,12385854403,10592772.15,1908542.961,0.080160734,1.57374E-06,0.135971084,11369785.82,91987915.13,84482300.6,0.443856938,1.29732E+13,1.29732E+13,1.25438E+11,868644.3969,10964,11487150.03
1574640000,2019-11-25T00:00:00,14.478394201056002,3.600442843,7.5636435016397865,126.91760356645689,31.561481961212042,66.30289893537436,7139.044686,678695,3.27925926,0.024322398,9163.159964,12735453604,10610364.73,1926219.209,0.080315173,1.63568E-06,0.141323027,11154757.32,91498844.43,80612882.25,0.838954083,1.29732E+13,1.29732E+13,1.28984E+11,1093074.4,11136,11392456.5
1574726400,2019-11-26T00:00:00,14.005932028765715,3.5191019875071428,7.372796354,122.77600016416024,30.848448022487617,64.62993284,7165.43773,784964,3.69746528,0.023164985,6803.409291,12779271926,10613156.7,1933332.201,0.080386761,1.64882E-06,0.142457829,10927292.54,91512456.07,78678173.07,0.879697857,1.29732E+13,1.29732E+13,1.29472E+11,1253250.672,11189,11208321.7
1574812800,2019-11-27T00:00:00,13.844363385548572,3.5182631666357147,7.349301916072193,121.35968943771877,30.84109491872867,64.42398059628884,7526.863817,812540,3.61759259,0.025317809,7544.367011,13421615650,10660702.85,1937642.516,0.080186569,1.72112E-06,0.148704439,13077925.88,91460461.57,89641525.06,0.806778798,1.29732E+13,1.29732E+13,1.36015E+11,1163491.482,11429,13330092.66
1574899200,2019-11-28T00:00:00,14.077729054542857,3.620354528628572,7.539431460521361,123.40537289212268,31.73602779795806,66.09065618293025,7436.336382,716192,3.65740741,0.025072742,5401.977986,13261827803,10652207.74,1831430.403,0.080184837,1.68997E-06,0.146013307,15151535.38,91947076.43,105119198.5,0.624260842,1.29732E+13,1.29732E+13,1.34395E+11,890820.589,11334,15348801.8
1574985600,2019-11-29T00:00:00,13.983324179132572,3.6350564972457144,7.5492259225558405,122.57781975427612,31.86490525485593,66.17651444,7747.738042,730014,3.53107639,0.026340765,7281.735927,13813567826,10711323.17,1823591.657,0.080153406,1.77142E-06,0.153050542,13171154.67,91830591.62,87706815.88,0.827379288,1.29732E+13,1.29732E+13,1.40036E+11,1057692.956,11641,13423575.68
1575072000,2019-11-30T00:00:00,12.828508388218287,3.462308605364286,7.138227195000718,112.4547045311215,30.350597234623333,62.57369959,7556.193721,683831,3.29759259,0.026570116,6829.600183,13471525150,10692279.91,1843292.982,0.079989957,1.72499E-06,0.149039237,11901005.11,91544512.94,81257785.31,0.735642061,1.29732E+13,1.29732E+13,1.36586E+11,1072636.111,11498,12110598.36
1575158400,2019-12-01T00:00:00,12.605946092928002,3.4917125084028577,7.169854158363755,110.50372345060684,30.608351848659446,62.850941552216675,7417.727206,593329,3.10341435,0.026462687,5821.918172,13225930143,10673110.65,1778293.394,0.080090322,1.68433E-06,0.145525646,12888301.02,91583266.07,89641525.06,0.584928404,1.29732E+13,1.29732E+13,1.34096E+11,850374.6043,11399,13045140.8
1575244800,2019-12-02T00:00:00,12.53624134,3.56522226,7.291490093,109.89269162543118,31.25273833,63.91720215396422,7318.312522,749060,3.68751157,0.026375528,6297.759936,13049372628,10653740.5,1721671.193,0.080131248,1.66559E-06,0.143907154,13264441.45,91660252.18,93510943.41,0.604054266,1.29732E+13,1.29732E+13,1.32312E+11,1036220.069,11303,13456893.74
1575331200,2019-12-03T00:00:00,12.658329112361143,3.697539749882857,7.532086787468267,110.96291299895778,32.41263344747312,66.02627277894683,7306.446233,744688,3.86538194,0.026398448,5953.81451,13031298630,10639591.17,1740688.292,0.08019059,1.6602E-06,0.143441193,14430231.31,91925948.66,101894683.2,0.555930547,1.29732E+13,1.29732E+13,1.32112E+11,953252.8734,11255,14615894.88
1575417600,2019-12-04T00:00:00,12.647266879069713,3.8004533478257145,7.7099447224138675,110.86594146192512,33.31477404704021,67.58537543667997,7215.020345,749562,3.8449537,0.02578744,17769.73421,12870905265,10633370.14,1765641.22,0.080127567,1.6413E-06,0.141808701,15061354.97,92521237.49,107698810.7,0.635974989,1.29732E+13,1.29732E+13,1.30473E+11,921382.5988,11164,15272628.4
1575504000,2019-12-05T00:00:00,12.045190281126855,3.733447986,7.540854694721609,105.58813800435803,32.72740504124364,66.10313225392963,7404.086795,746859,3.69366898,0.026555616,5579.794368,13206089961,10655146.87,1778696.963,0.080220349,1.68524E-06,0.145604583,13419907.32,92366403.06,93362398.67,0.545496122,1.29526E+13,1.28768E+13,1.33906E+11,1041901.6,11302,13593993.13
1575590400,2019-12-06T00:00:00,11.809717943211426,3.762567460025714,7.570858270713184,103.52398749019139,32.98266635458541,66.36614360107177,7534.208356,748047,3.60033565,0.026890003,19858.50478,13436543615,10677339.91,1687712.993,0.080292162,1.72641E-06,0.149161673,13655752.65,92465602.78,92816137.38,0.607124623,1.28768E+13,1.28768E+13,1.36273E+11,1057013.193,11438,13844610.29
1575676800,2019-12-07T00:00:00,12.130987133571427,3.8649235880357145,7.776814375563299,106.34023321288714,33.87992017272107,68.17155481618788,7512.061403,642350,3.27116898,0.026853928,4561.170513,13400795526,10676826.19,1642276.191,0.080289303,1.71334E-06,0.148032701,14554618.97,92722990.16,99217250.3,0.469798051,1.28768E+13,1.28768E+13,1.35887E+11,848496.5226,11412,14687397.52
1575763200,2019-12-08T00:00:00,12.222128331685713,3.8939611067928572,7.835242282,107.13917695555696,34.13446306214619,68.68373384291081,7528.940269,587017,3.22642361,0.025817843,3768.307033,13432982126,10680924.65,1629490.517,0.080321968,1.71492E-06,0.14816883,13928539.5,93182995.67,94736471.25,0.389049615,1.28768E+13,1.28768E+13,1.36206E+11,838522.9932,11439,14036992.14
1575849600,2019-12-09T00:00:00,12.244051241074287,3.900945729617143,7.849296405830657,107.33135317925719,34.19569026582387,68.80693229351154,7340.227459,803439,3.66892361,0.026036585,6018.712873,13092145403,10653724.34,1625495.18,0.080346619,1.67924E-06,0.145086656,13579420.8,93305766.56,94736471.25,0.522333078,1.28768E+13,1.28768E+13,1.32806E+11,1109526.291,11258,13744997.77
1575936000,2019-12-10T00:00:00,12.116001090188572,3.860149045624286,7.767207269700488,106.20886555659301,33.83806653394249,68.08733892619448,7232.091784,803226,3.7206713,0.025359839,6987.342466,12899885219,10641348.79,1633723.931,0.080376226,1.65517E-06,0.143007054,13379369.8,92964839.87,94736471.25,0.524515508,1.28768E+13,1.28768E+13,1.30863E+11,1107918.473,11170,13547983.7
1576022400,2019-12-11T00:00:00,11.700912532131428,3.7279021359957136,7.501106363823071,102.5701992566641,32.67879012413842,65.75469838527304,7200.464446,771631,3.33512731,0.02473489,5960.921413,12843433461,10634914.78,1649774.157,0.080364582,1.651E-06,0.142646031,11880766.34,92598677.93,84494690.58,0.597129803,1.28768E+13,1.28768E+13,1.30302E+11,1171083.629,11128,12052832.27
1576108800,2019-12-12T00:00:00,11.553732521845715,3.6810106928528574,7.406753644857775,101.28001928649952,32.26773973354814,64.92760245082326,7192.849024,722853,3.5887963,0.024594768,6205.197774,12828681068,10632078.31,1649564.15,0.080465207,1.64779E-06,0.142368666,11958111.5,92591087.65,85134801.87,0.523803139,1.28768E+13,1.28768E+13,1.30176E+11,1094628.767,11123,12120528.19
1576195200,2019-12-13T00:00:00,11.633887346485713,3.706547961092857,7.458138514503382,101.98265647929375,32.491599426939985,65.37804221813666,7244.90372,746512,3.8137963,0.024715465,4940.691144,12911611710,10639757.61,1639399.868,0.080530221,1.65744E-06,0.143202786,13765317.07,92988901.19,97296916.42,0.509457859,1.28768E+13,1.28768E+13,1.31132E+11,1008639.151,11159,13933189.55
1576281600,2019-12-14T00:00:00,11.58808473265714,3.6919552819785713,7.428775824,101.58115076647252,32.36368000182416,65.12064886960214,7071.10709,623464,3.37128472,0.024896424,3677.058207,12602977275,10618158.22,1616682.43,0.080541814,1.61066E-06,0.139161215,13346714.63,92648754.14,96656805.13,0.357608424,1.28768E+13,1.28768E+13,1.28E+11,895981.8079,10989,13450878.46
1576368000,2019-12-15T00:00:00,11.313268513028572,3.604399036314286,7.252599334084536,99.17211178520844,31.596161952331027,63.57628576258504,7111.28667,657604,2.99034722,0.024844517,4176.80299,12677563065,10621828.39,1600970.019,0.080555607,1.62851E-06,0.140703165,11022494.34,91964355.72,79373800.24,0.563737233,1.28768E+13,1.28768E+13,1.28738E+11,1139931.855,11022,11168144.87
1576454400,2019-12-16T00:00:00,11.416324573028572,3.637232621314286,7.3186655033148185,100.07550120716846,31.88398115844103,64.1554218,6882.395795,777556,3.82090278,0.025280072,4645.183984,12265683355,10597961.29,1583861.999,0.080514812,1.57324E-06,0.135927725,13506701.75,92194851.35,100497472.9,0.465552972,1.28768E+13,1.28768E+13,1.24608E+11,1027379.395,10831,13660392.89
1576540800,2019-12-17T00:00:00,11.336169927274284,3.6116954100671426,7.2672807483475115,99.37286558248638,31.660121964648575,63.70498304001429,6608.96198,875713,3.64408565,0.025927054,10574.74139,11778303308,10514473.17,1594493.414,0.080575138,1.51292E-06,0.130716016,11648295.49,91957491.31,90255692.21,0.475049912,1.28768E+13,1.28768E+13,1.19669E+11,1311908.801,10289,11797864.48
1576627200,2019-12-18T00:00:00,11.359071234188571,3.618991749624286,7.281962093803508,99.57361844,31.724081677206488,63.83367971428155,7284.625484,751472,3.68287037,0.031705931,7687.989037,12983416661,10652046.39,1680200.918,0.080655974,1.67373E-06,0.144610017,12201747.69,91865852.26,85774913.16,0.635336206,1.28768E+13,1.28768E+13,1.31915E+11,1149463.134,11208,12403911.67
1576713600,2019-12-19T00:00:00,11.636439687857143,3.7073611351785716,7.459774744502648,102.0050303037557,32.49872771097536,65.39238541031021,7146.167638,725702,3.69400463,0.031820923,6707.910899,12736680785,10640060.65,1670661.743,0.080608102,1.63643E-06,0.141387419,14024353.99,92122180.75,100640144,0.641981934,1.28951E+13,1.29486E+13,1.29422E+11,1008730.013,11101,14229250.23
1576800000,2019-12-20T00:00:00,11.692195789045716,3.7251249880528574,7.495518319569898,102.49378828677473,32.654445645271345,65.70571358934973,7184.219172,708265,3.84383102,0.031868169,6360.2605,12805058592,10643796.2,1703277.158,0.080661995,1.63568E-06,0.141322868,14009227.39,92476349.57,100413779,0.546618406,1.29486E+13,1.29486E+13,1.30125E+11,962691.391,11136,14190763.18
1576886400,2019-12-21T00:00:00,11.989692284399998,3.819907153,7.686234458023982,105.10164256505038,33.4853061,67.37753125903821,7140.298011,610208,3.5305787,0.030117463,4866.864682,12729003830,10633071.3,1684129.603,0.080721943,1.6168E-06,0.139691677,15708655.62,93345721.05,113287340.4,0.382383353,1.29486E+13,1.29486E+13,1.29346E+11,739911.5284,11067,15825298.61
1576972800,2019-12-22T00:00:00,12.515755636371427,3.987510550335714,8.023477997483905,109.71311390843195,34.95451748424287,70.33380812594392,7479.402408,589250,3.26542824,0.030255666,5269.283499,13335562823,10680138.56,1651412.281,0.080769582,1.69133E-06,0.14613086,15800237.59,94134200.73,108781593.9,0.34065593,1.29486E+13,1.29486E+13,1.35504E+11,743967.6154,11408,15896347.87
1577059200,2019-12-23T00:00:00,12.364570374942856,3.9393430371214286,7.926557631358278,108.38782390674908,34.532281063406444,69.48420419648667,7321.748724,727796,3.63329861,0.030503568,6282.176601,13052474981,10668029.15,1624867.216,0.080666796,1.66341E-06,0.143718919,13087625.84,93483458.56,92045964.05,0.449547508,1.29486E+13,1.29486E+13,1.32661E+11,1067672.909,11274,13228746.45
1577145600,2019-12-24T00:00:00,12.189335074097142,3.8835131990185716,7.814219501598685,106.85171125953555,34.0428767,68.49944815101405,7235.629084,649535,3.28414352,0.02889134,5254.277091,12895811162,10659816.96,1608423.314,0.080629453,1.64436E-06,0.142072507,11305670.44,93349373.83,80459758.78,0.442111585,1.29486E+13,1.29486E+13,1.31112E+11,1084137.176,11202,11431119.61
1577232000,2019-12-25T00:00:00,12.128798001754285,3.864226132247143,7.775410988386468,106.32104328337807,33.873806275278454,68.15925272419577,7191.174166,537049,2.79554398,0.028483,5371.304367,12813403667,10652573.14,1616456.895,0.080664503,1.6294E-06,0.140780334,11505878.67,93408637.52,82390793,0.385553773,1.29486E+13,1.29486E+13,1.30318E+11,881104.4453,11158,11599003.4
1577318400,2019-12-26T00:00:00,12.251407987628571,3.903289583664286,7.854012596832328,107.39584241955205,34.21623649040113,68.84827442383218,7194.639758,653003,3.50491898,0.028475631,5402.009718,12806358337,10651740.77,1619694.029,0.080770512,1.63201E-06,0.141005793,15018810.5,94369173.01,107494237.7,0.457359077,1.29486E+13,1.29486E+13,1.30396E+11,851974.3832,11166,15157310.26
1577404800,2019-12-27T00:00:00,12.124748744725713,3.8629360419328576,7.772815130364081,106.28554749626561,33.86249734358343,68.13649743277153,7237.150447,721861,3.76457176,0.026959314,5538.923133,12882775002,10649997.05,1606836.447,0.080881004,1.64251E-06,0.1419124,13117335.19,94492232.85,93333320.19,0.392979987,1.29486E+13,1.29486E+13,1.31179E+11,1032071.917,11183,13245155.46
1577491200,2019-12-28T00:00:00,11.813857644857142,3.7638863659285713,7.573512110084577,103.56027611481771,32.994227883729856,66.38940716,7306.643308,611206,3.37125,0.026950325,4870.046695,13010647752,10659752.15,1578262.285,0.080905125,1.65382E-06,0.142889661,13608623.16,94185193.98,95908032.47,0.328358848,1.29486E+13,1.29486E+13,1.32453E+11,868414.396,11237,13704266.21
1577577600,2019-12-29T00:00:00,11.652655033868571,3.712527332504286,7.470169919650222,102.14717402689189,32.544014596732566,65.48350951565382,7391.578521,589993,3.25740741,0.025898006,4221.794315,13158479438,10669635.54,1632108.845,0.080915186,1.67219E-06,0.144477196,14321183.39,94587303.49,99770100.89,0.331584112,1.29486E+13,1.29486E+13,1.34007E+11,795476.6645,11306,14414504.42
1577664000,2019-12-30T00:00:00,11.917487999554286,3.7969029207971423,7.639946442532525,104.46869980409285,33.28365100370775,66.97177051524011,7229.397101,735877,3.78039352,0.025814119,5842.464739,12870905140,10658349.67,1615840.917,0.080927635,1.63749E-06,0.141478867,15000998.98,95440395.96,106850559.7,0.355443728,1.29486E+13,1.29486E+13,1.31081E+11,952849.1024,11197,15117096.15
1577750400,2019-12-31T00:00:00,12.147777597154287,3.870273017397143,7.7875782414487205,106.48741841665446,33.92681327050335,68.26591086453946,7167.395055,657164,3.35611111,0.025651977,5177.779656,12762393998,10658067.62,1611880.482,0.080847739,1.62406E-06,0.140319017,12990903.54,95563455.8,93333320.19,0.363958085,1.29486E+13,1.29486E+13,1.2997E+11,966595.5172,11157,13096439.73
1577836800,2020-01-01T00:00:00,12.694076429571428,4.044323424035714,8.105741156,111.27627398162313,35.45253913509707,71.05492697785226,7170.631869,524360,2.91512731,0.025546625,3682.148147,12768479907,10656671.52,1602295.699,0.080920989,1.6057E-06,0.138732367,15596124.31,96210750.17,112929774.5,0.28146057,1.30561E+13,1.37988E+13,1.30044E+11,646326.6149,11153,15667014.94
1577923200,2020-01-02T00:00:00,12.501299881799998,3.982904958,7.9547063545325285,109.5863947638588,34.91414486,69.73095590383215,6946.825269,671016,3.37887731,0.026167918,5255.206488,12370850262,10622989.77,1589942.51,0.080902571,1.4766E-06,0.127578448,12243779.54,96038184.68,96717718.31,0.326500428,1.37988E+13,1.37988E+13,1.25998E+11,1002564.894,10941,12339096.44
1578009600,2020-01-03T00:00:00,12.90541613,4.111656096,8.180870376,113.12887776752879,36.04277734,71.71350971,7315.30936,721747,3.74019676,0.027822924,8117.686141,13023961945,10669797.38,1583026.266,0.080923227,1.55505E-06,0.134356089,15453591.02,96312360.11,115924073.7,0.376026522,1.37988E+13,1.37988E+13,1.32697E+11,924915.1834,11292,15575105.12
1578096000,2020-01-04T00:00:00,13.251204108702856,4.221823893281429,8.369836574682841,116.16005521688923,37.00850825,73.36998741366979,7343.164194,611397,3.26737269,0.027416802,5391.285724,13076351880,10673092.73,1570106.637,0.080946701,1.55775E-06,0.134589591,15420644.81,97041551.24,115238132.5,0.316004384,1.37988E+13,1.37988E+13,1.33217E+11,781903.9226,11319,15509853.16
1578182400,2020-01-05T00:00:00,13.466552455902855,4.290433718481429,8.476155269853926,118.04779882844444,37.60994198,74.30197709553951,7345.530692,597061,3.33578704,0.027213191,3967.667836,13080800239,10674472.57,1553306.062,0.080977418,1.55833E-06,0.134639743,14966518.78,97674627.53,111808426.1,0.303037204,1.37988E+13,1.37988E+13,1.33275E+11,793048.7178,11323,15053857.74
1578268800,2020-01-06T00:00:00,13.21166732478857,4.209227502974286,8.286472655466492,115.81347576909661,36.89808829107259,72.63921929781927,7765.797735,724219,3.44725694,0.029094173,5802.797979,13828243731,10729065.96,1556394.388,0.080915131,1.65785E-06,0.143238357,13104783.68,97454121.54,92602070.72,0.535130172,1.37988E+13,1.37988E+13,1.40913E+11,1128335.748,11735,13264168.45
1578355200,2020-01-07T00:00:00,13.70167722702857,4.3653442978142865,8.566337698820044,120.10890257213245,38.26660811464002,75.09251627,8136.086842,775757,4.01865741,0.030256729,5576.734927,14490761269,10779026.85,1580127.703,0.080938191,1.73617E-06,0.150004754,17899391.05,98320427.92,120725662.6,0.604910689,1.37988E+13,1.37988E+13,1.4765E+11,952805.0057,12100,18109423.3
1578441600,2020-01-08T00:00:00,13.423937120399998,4.276856504,8.392693589,117.6742327974264,37.490924113187404,73.57035200068924,8059.699529,754553,3.68788194,0.029886149,6412.829288,14352212696,10771146.33,1596569.534,0.080977947,1.7297E-06,0.149445885,14305966.66,98409334.2,97403659.58,0.786514267,1.37988E+13,1.37988E+13,1.46278E+11,1077315.958,12021,14556576.06
1578528000,2020-01-09T00:00:00,13.620265193588569,4.339406483774286,8.515438603794005,119.39524468699742,38.03923723676538,74.64633480085823,7817.136093,773570,3.73655093,0.030346014,10706.44402,13923375537,10741259.5,1602401.196,0.080805986,1.67395E-06,0.144629476,15341129.58,98841211.11,107692778.5,0.726124384,1.37988E+13,1.37988E+13,1.41891E+11,1041614.312,11803,15575550.13
1578614400,2020-01-10T00:00:00,13.374855102102856,4.261219008931429,8.362007335232375,117.24397982503365,37.35384583,73.30135630064702,8129.81792,792103,3.84795139,0.031036718,7233.71817,14473956829,10776838.49,1578903.517,0.080771554,1.74459E-06,0.150732432,15141785.88,99431563.04,102205248.4,0.79365164,1.37988E+13,1.37988E+13,1.47582E+11,1121172.329,12120,15405645.68
1578700800,2020-01-11T00:00:00,13.313502454011427,4.241672100325714,8.323649439803976,116.70616251186416,37.182497631455206,72.96511098932166,8032.005495,640445,3.51336806,0.031164623,4891.367654,14301006239,10765054.22,1566264.364,0.080790515,1.70888E-06,0.147647522,16365211.2,100320683.8,111808426.1,0.471169349,1.37988E+13,1.37988E+13,1.45823E+11,830477.2454,12031,16508237.01
1578787200,2020-01-12T00:00:00,13.166256363342857,4.194759604021428,8.231590656299002,115.41540328106348,36.77126268885184,72.15812369311705,8164.549993,581504,3.22746528,0.031245148,4866.114823,14540218523,10779180.5,1555878.421,0.080812827,1.7351E-06,0.149912851,15410588.11,100530024.3,103577131,0.419414268,1.37988E+13,1.37988E+13,1.48245E+11,812315.8146,12150,15527543.04
1578873600,2020-01-13T00:00:00,13.264420435714285,4.2260346053571425,8.292963186,116.27590953947141,37.045419350560714,72.69611529,8121.925668,705443,3.46974537,0.030841922,6273.95391,14460642900,10773987.62,1546136.838,0.080825908,1.73037E-06,0.149504293,14517942.13,100577784.2,98089600.84,0.489930625,1.37988E+13,1.37988E+13,1.47485E+11,1009770.273,12130,14664816.47
1578960000,2020-01-14T00:00:00,12.890989101274284,4.1070596565671424,8.059492577703383,113.00241046177038,36.002484949467565,70.64951193614785,8830.167873,850757,4.01594907,0.034049194,10233.86337,15719933405,10863777.14,1689448.054,0.080772575,1.88233E-06,0.162633318,16004679.27,101260332.5,99850250.97,0.67525429,1.38527E+13,1.47764E+13,1.60362E+11,1221766.903,12875,16238977.65
1579046400,2020-01-15T00:00:00,13.132689890142858,4.184065350321428,8.210604776977428,115.12115957699227,36.67751686091764,71.97416147498413,8811.448203,759192,3.8059375,0.033260967,16607.08085,15689430232,10866051.71,1720612.567,0.080729228,1.76403E-06,0.152411766,16631608.48,101607587.4,110915119.4,0.830697302,1.47764E+13,1.47764E+13,1.60039E+11,1058585.801,12866,16904769.17
1579132800,2020-01-16T00:00:00,13.295451561685715,4.235921099292858,8.312363957,116.54792838973697,37.13208435640119,72.86618244917592,8718.686998,739283,3.77994213,0.032178159,6540.638232,15527353365,10860001.71,1726680.851,0.080776049,1.73778E-06,0.150144102,17328390.41,102492111.6,116791417.1,0.634293425,1.47764E+13,1.47764E+13,1.58371E+11,976939.0314,12779,17535542.4
1579219200,2020-01-17T00:00:00,13.556377234045714,4.319051826802857,8.475495622561526,118.83520283364471,37.86080831375385,74.29619462737433,8912.541904,756728,3.74865741,0.027692037,9614.019646,15875002616,10885528.44,1719627.825,0.080797704,1.77696E-06,0.153529713,17713677.03,103525995.1,116791417.1,0.670844203,1.47764E+13,1.47764E+13,1.6191E+11,969140.2642,12966,17930952.74
1579305600,2020-01-18T00:00:00,13.290740642177143,4.234420203798572,8.309418673484007,116.50663246932483,37.11892750649828,72.84036409,8928.180757,649187,3.36770833,0.027277134,5295.3682,15898563075,10884096.62,1639192.802,0.080868229,1.77789E-06,0.153609559,14731498.25,103403287.3,96958912.29,0.557849802,1.47764E+13,1.47764E+13,1.62209E+11,972764.4318,12956,14893815.81
1579392000,2020-01-19T00:00:00,13.40886700073143,4.272055174845714,8.383271696127963,117.5421281284117,37.44883566269753,73.48775968825773,8687.354837,622774,3.26510417,0.028006065,5350.974214,15476997650,10861368.16,1618543.013,0.080900776,1.7257E-06,0.149100747,16288790.32,103728847.4,110180582.2,0.493492673,1.47764E+13,1.47764E+13,1.5785E+11,862469.2933,12719,16428007.07
1579478400,2020-01-20T00:00:00,13.651437031062857,4.349337808291429,8.534927348279293,119.668497,38.126295227482665,74.81717313501626,8636.258786,741539,3.62230324,0.028002516,8353.176732,15386856369,10855992.02,1593966.472,0.080891164,1.71699E-06,0.148348283,16408891.69,103674258,111649656.6,0.492522055,1.47764E+13,1.47764E+13,1.56938E+11,996509.6645,12664,16563034.84
1579564800,2020-01-21T00:00:00,13.875651312034288,4.420772313477143,8.675106920157582,121.63395940129256,38.752490099940644,76.04598726210136,8730.86756,756250,3.60920139,0.02698287,6316.384116,15556152661,10865906.1,1597800.906,0.080884978,1.73817E-06,0.15017822,16697784.21,103794344.6,112384193.8,0.576824122,1.47764E+13,1.47764E+13,1.58674E+11,1005383.974,12763,16877658.16
1579651200,2020-01-22T00:00:00,13.941350489434285,4.441704023127143,8.716182281284384,122.20987839038094,38.93597746673254,76.40605387773891,8647.900474,771727,3.7775463,0.026668881,7104.552224,15406082593,10852854.3,1611430.973,0.080960059,1.72194E-06,0.148775298,16863405.92,104545739.4,114587805.4,0.565074553,1.47764E+13,1.47764E+13,1.57183E+11,1037979.782,12664,17047834.96
1579737600,2020-01-23T00:00:00,13.941350489434285,4.441704023127143,8.716182281284386,122.20987839038094,38.93597746673254,76.40605387773891,8366.384614,789764,3.9037037,0.02741873,8108.418439,14897726183,10819073.1,1617232.456,0.08099344,1.66576E-06,0.143921868,16628189.42,105756794.6,116791417.1,0.535607042,1.47764E+13,1.47764E+13,1.52083E+11,1062043.547,12392,16808838.96
1579824000,2020-01-24T00:00:00,13.849371748405714,4.412399663812858,8.658676842810854,121.40359274652448,38.67909545298351,75.90196120407995,8423.390958,720051,3.6090625,0.027341368,6511.856191,15001809339,10829536.45,1619585.574,0.080987807,1.67278E-06,0.144527982,16004442.82,106732090.1,111649656.6,0.423498971,1.47764E+13,1.47764E+13,1.53135E+11,1028438.375,12427,16136499.54
1579910400,2020-01-25T00:00:00,14.269846090217142,4.546362480188572,8.921558907974415,125.08947082684347,39.85341350133302,78.20638538730371,8344.774569,665971,3.27884259,0.027459918,4703.002793,14859741243,10817970.86,1563856.948,0.081054975,1.65272E-06,0.142795356,17106787.87,107164418.9,120464103.2,0.33508408,1.47764E+13,1.47764E+13,1.51723E+11,858877.2561,12351,17201714.51
1579996800,2020-01-26T00:00:00,14.17786734918857,4.517058120874286,8.864053469500885,124.28318518298701,39.596531487583995,77.70229271364474,8573.87481,544915,2.9715162,0.027756152,6018.3534,15269457419,10841356.6,1552557.89,0.081087301,1.69852E-06,0.146751896,15325801.22,107554602.3,105038821.7,0.346051978,1.47764E+13,1.47764E+13,1.55904E+11,794332.7063,12556,15414646.26
1580083200,2020-01-27T00:00:00,13.875651526697142,4.420772381868572,8.675107054,121.63396128302715,38.7524907,76.04598843856857,8901.959285,726725,3.30324074,0.028356146,7704.308021,15855939924,10873472.83,1543172.817,0.081150016,1.77593E-06,0.153440017,14354409.35,107516177.9,94755300.65,0.647671882,1.47764E+13,1.47764E+13,1.61884E+11,1092972.186,12886,14539254.9
1580169600,2020-01-28T00:00:00,13.788154230582856,4.392895807611429,8.620403431310573,120.86695998528931,38.50812464952179,75.56645647886846,9297.388318,812560,3.93268519,0.029136694,7929.516384,16558459264,10935147,1558727.665,0.081084285,1.79928E-06,0.155458057,16502864.26,107773606.2,107492950.7,0.611509095,1.52281E+13,1.54661E+13,1.69091E+11,1198123.211,13406,16710645.27
1580256000,2020-01-29T00:00:00,13.938847914068571,4.440906704454286,8.714617662198396,122.18794081472508,38.92898817124627,76.39233842683113,9311.947544,767507,3.93605324,0.028616183,7848.452069,16582045738,10935722.08,1580652.446,0.081109665,1.77008E-06,0.152934577,18623895.09,108312315.3,123011831.7,0.555369884,1.54661E+13,1.54661E+13,1.69375E+11,996599.5625,13414,18812762.5
1580342400,2020-01-30T00:00:00,13.995109617839999,4.458831641940001,8.749792680995826,122.68113090998543,39.08611817324604,76.70068264,9508.920965,765495,3.84935185,0.028517354,10157.49442,16934802487,10958685.54,1574294.878,0.081095629,1.80763E-06,0.156179463,18542395.88,109199089.2,119936535.9,0.568962659,1.54661E+13,1.54661E+13,1.72976E+11,1011447.782,13602,18731623.76
1580428800,2020-01-31T00:00:00,13.978312141937142,4.453479978458572,8.739290838871868,122.53388423622097,39.039205491167834,76.60862349355081,9357.284782,762130,3.8121412,0.028854277,11560.70442,16665385862,10948668.74,1581786.758,0.081126249,1.78264E-06,0.154020288,16843112.61,109125118.3,110710648.5,0.633251254,1.54661E+13,1.54661E+13,1.70235E+11,1091820.431,13417,17051685.94
1580515200,2020-02-01T00:00:00,13.900108888885715,4.428564479492858,8.660600763704005,121.84835451997216,38.82079622723439,75.91882629,9381.886029,743933,3.52875,0.027852697,9321.560971,16706375950,10950518.64,1588650.536,0.081193924,1.78208E-06,0.153971511,17708309.88,109770941.6,116092416.2,0.546486142,1.54661E+13,1.54661E+13,1.707E+11,992690.0397,13433,17874924.76
1580601600,2020-02-02T00:00:00,13.98781655,4.4565080773500005,8.687217444981469,122.61719991762358,39.06574980605011,76.15214812270756,9339.387063,706042,3.3840625,0.026824917,7533.684098,16631849770,10943320.72,1592285.611,0.081254126,1.77379E-06,0.153255359,16694154.38,109571533.3,109941824.6,0.530192913,1.54661E+13,1.54661E+13,1.69943E+11,987302.5455,13373,16849173.77
1580688000,2020-02-03T00:00:00,14.328247517571429,4.564969132035714,8.870850978,125.60141773903113,40.01651941142507,77.76187966933945,9279.812521,879860,3.89150463,0.02694621,12276.93723,16526264867,10939585.57,1682034.049,0.081239521,1.76699E-06,0.152667508,17167653.16,109523127,113785944.3,0.606031067,1.54661E+13,1.54661E+13,1.68876E+11,1207767.858,13335,17371416.56
1580774400,2020-02-04T00:00:00,14.220769581599999,4.5307267406000005,8.777607573,124.65926615230559,39.71635061,76.94450798166925,9161.627198,764885,3.56268519,0.027177781,7925.927993,16319692656,10925060.21,1683032.079,0.081246317,1.74894E-06,0.151108622,15116684.88,109179004.8,101484761.2,0.709961559,1.54661E+13,1.54661E+13,1.66741E+11,1193755.364,13202,15335222.4
1580860800,2020-02-05T00:00:00,14.662598725097142,4.526345015757143,8.775924511784359,128.53234042420155,39.67794040812712,76.92975427030171,9628.136776,823713,4.20315972,0.026831721,6632.749385,17146575501,10980786.52,1689608.662,0.081219236,1.83459E-06,0.158508765,19135921.84,110167036.1,122243007.8,0.662713447,1.54661E+13,1.54661E+13,1.7525E+11,1069411.403,13728,19376588.22
1580947200,2020-02-06T00:00:00,14.76059735237143,4.434328303918571,8.60122701,129.39139639088793,38.87132191,75.39835597,9739.280436,765225,3.72601852,0.025799152,14746.28532,17342495573,10987273.07,1796466.135,0.081215981,1.8633E-06,0.160988804,16435035.74,109602555.1,103791233,0.851714368,1.54661E+13,1.54661E+13,1.7729E+11,1156802.185,13808,16709226.44
1581033600,2020-02-07T00:00:00,15.090107827834286,4.412419565718571,8.564279932935113,132.27988521879533,38.67926991,75.07447789210921,9800.2794,865396,3.8578588,0.025634115,8729.95737,17450042121,10999519.69,1879335.746,0.081152195,1.87697E-06,0.162170432,17027985.46,109917984,106866528.8,0.907856073,1.54661E+13,1.54661E+13,1.78417E+11,1278370.058,13855,17330591.14
1581120000,2020-02-08T00:00:00,15.323346197794285,4.359838605437143,8.496940312,134.3244527698647,38.21834522,74.48417877115845,9911.293408,709380,3.6519213,0.024667257,8340.873449,17646785614,11017459.89,1928013.806,0.081107542,1.8876E-06,0.163088291,17220872.3,109890442.4,106866528.8,0.658605632,1.54661E+13,1.54661E+13,1.80455E+11,1107861.266,14044,17428679.5
1581206400,2020-02-09T00:00:00,15.89926827242743,4.403656081837143,8.617798507118506,139.37298567609884,38.60244921338439,75.54362171340084,10151.0832,695691,3.6918287,0.024150033,6435.96947,18073281041,11326464.22,1931552.043,0.081116006,1.93021E-06,0.166770521,19413946.63,110404602.9,117630064.1,0.637294864,1.54661E+13,1.54661E+13,1.84841E+11,959292.1961,17125,19617227.12
1581292800,2020-02-10T00:00:00,15.891252263924573,4.289730643197143,8.428748107353487,139.3027173455628,37.60377881826616,73.88640590906066,9872.361873,703356,3.4196875,0.024751746,9502.973336,17584107559,11007825.75,1950270.949,0.081204124,1.8922E-06,0.163486119,15055351.86,109804206.1,93796521.68,0.944549042,1.54661E+13,1.54661E+13,1.79781E+11,1198981.279,13933,15334429.26
1581379200,2020-02-11T00:00:00,16.54455235,4.362260528,8.603586049070731,145.02954590290514,38.239575791077804,75.41903530615403,10272.22256,885934,4.18829861,0.025418048,8837.002001,18298976357,11338395.73,1992981.613,0.081122736,1.96115E-06,0.169443506,19003611.73,110158664.9,114210895.8,0.963561033,1.55239E+13,1.55467E+13,1.87081E+11,1251849.723,17299,19352294.6
1581465600,2020-02-12T00:00:00,16.2743435,4.291015239399999,8.463070605376924,142.66089510136416,37.615039588580395,74.18727692673413,10360.13522,822547,4.0621875,0.025301325,8917.161706,18447247364,11349609.56,2012914.138,0.081145074,1.98128E-06,0.171182294,18389240.02,110547087.4,109742275.2,1.13027053,1.55467E+13,1.55467E+13,1.88701E+11,1159784.465,17433,18785934.46
1581552000,2020-02-13T00:00:00,16.386272726142856,4.3205273376785716,8.521276637634992,143.6420667173683,37.873742642090356,74.69751100550833,10235.49732,815808,3.89774306,0.021146987,9029.211312,18230225600,11337420.05,2017194.236,0.081051191,1.95376E-06,0.168804832,18040064.03,110851060.4,108969442.3,1.052675711,1.55467E+13,1.55467E+13,1.86449E+11,1213824.887,17261,18394568.37
1581638400,2020-02-14T00:00:00,16.331497500908572,4.306084891735714,8.492792133873166,143.16190709296453,37.747140160955276,74.44781584553218,10361.61569,741471,3.80929398,0.021144636,9469.636003,18450435125,11365091.63,1999360.643,0.081099789,1.97755E-06,0.17086063,17485226.48,110631638,104332444.7,1.036332295,1.55467E+13,1.55467E+13,1.88763E+11,1103415.185,17452,17826307.27
1581724800,2020-02-15T00:00:00,16.39365785346857,4.322474555635714,8.525117091,143.7068047435055,37.89081195470267,74.73117641794893,9911.724327,736640,3.66818287,0.022857408,7574.69366,17652670860,11029346.16,1984505.521,0.081082716,1.88438E-06,0.162810629,17593310.68,110396666.6,109742275.2,0.864220041,1.55467E+13,1.55467E+13,1.80585E+11,1081882.324,14057,17867208.8
1581811200,2020-02-16T00:00:00,16.22315980567543,4.277519763974286,8.436453789772951,142.2122188565508,37.49673825099859,73.95395392114969,9952.046612,655188,3.46674769,0.022611296,9855.686816,17727972646,11037346.44,1970392.468,0.08109058,1.88631E-06,0.162977145,17664882.74,110161695.2,109742275.2,0.736494482,1.55467E+13,1.55467E+13,1.81337E+11,951565.338,14127,17885482.72
1581897600,2020-02-17T00:00:00,16.818410881532568,4.4344681187957145,8.745999418055835,147.43018978751454,38.872547529363224,76.66743089867745,9683.079628,773751,3.91128472,0.023312353,12499.20745,17248425176,11004259.29,1966628.548,0.081100142,1.83566E-06,0.158600892,19003043.77,110974223.7,121334769,0.712441179,1.55467E+13,1.55467E+13,1.76456E+11,1021987.675,13756,19243802.58
1581984000,2020-02-18T00:00:00,17.059952177825142,4.444236922481429,8.792144962294723,149.54754079081522,38.958180862472204,77.07194273947553,10195.30379,783570,3.78534722,0.024237023,8106.932426,18161585887,11345445.45,1956448.432,0.081088993,1.93984E-06,0.167602074,19116194.61,111165702.3,115924938.6,0.957228881,1.55467E+13,1.55467E+13,1.85809E+11,1129523.473,17185,19429260.14
1582070400,2020-02-19T00:00:00,17.235469218322287,4.439832343502858,8.808723944668483,151.08612316781316,38.91957032314605,77.21727409896391,9636.002299,792783,3.93638889,0.026676929,10427.83501,17165052631,10996267.32,1982258.062,0.081168434,1.83593E-06,0.158624189,16983454.05,111076361.8,108969442.3,0.887185589,1.55467E+13,1.55467E+13,1.75633E+11,1164742.723,13716,17285189.42
1582156800,2020-02-20T00:00:00,17.156665518562285,4.373763430852858,8.700995905934722,150.3953299,38.340410234856144,76.27293011142376,9614.030122,766448,3.61090278,0.026662027,8854.045175,17127246967,10990333.38,2019581.613,0.081275199,1.83093E-06,0.158191897,15142097.44,110576120.3,97376948.41,0.840262416,1.55467E+13,1.55467E+13,1.75247E+11,1254015.317,13674,15404244.19
1582243200,2020-02-21T00:00:00,17.68400728,4.457450716,8.893645938263557,155.01800782706934,39.07401298005006,77.96170029481834,9701.797503,768521,3.95127315,0.026571422,7420.324451,17281488542,11002652.59,2026947.869,0.081241283,1.83864E-06,0.158858149,18675960.19,110723735.8,119016270.3,0.675896263,1.55467E+13,1.55467E+13,1.76866E+11,1065422.883,13765,18906704.42
1582329600,2020-02-22T00:00:00,17.986003055773715,4.483878304267143,8.972288835669573,157.66530278691238,39.305677215205776,78.65108393347948,9675.249058,660812,3.47414352,0.025679725,5560.783604,17236169193,10998353.26,2006813.288,0.081330491,1.82876E-06,0.158004453,17899210.76,110643331,114379272.7,0.577093028,1.55467E+13,1.55467E+13,1.764E+11,919925.9122,13743,18072434.46
1582416000,2020-02-23T00:00:00,18.179588420053715,4.483878304267143,8.997734058840988,159.36227209019086,39.305677215205776,78.87413675980011,9972.842423,622397,3.34622685,0.026096298,8350.191051,17763081365,11037818.39,2001451.344,0.081391032,1.88474E-06,0.162841897,17701795.3,110579751.6,109742275.2,0.584008131,1.55467E+13,1.55467E+13,1.81843E+11,924118.7676,14146,17870640.23
1582502400,2020-02-24T00:00:00,17.912306512676572,4.413404755645714,8.858740700738162,157.01927889012282,38.68790608799033,77.65572098267073,9648.007883,758122,3.79681713,0.026913998,7445.687611,17183862922,10993736,2003927.383,0.081361774,1.82968E-06,0.158084102,17004613.89,110196596.2,108969442.3,0.675890617,1.55467E+13,1.55467E+13,1.75937E+11,1141213.766,13714,17226336.43
1582588800,2020-02-25T00:00:00,17.601476700713143,4.385366823211429,8.776563374305114,154.2945447584514,38.44212557227138,76.93535453915864,9344.28714,743278,3.9272338,0.027386923,8650.117616,16647943647,10959203.14,2130655.468,0.081444489,1.77821E-06,0.153637218,16819716.85,110395481.6,111005384.3,0.692108979,1.55073E+13,1.54869E+13,1.70416E+11,1075264.813,13395,17054558.43
1582675200,2020-02-26T00:00:00,17.316985606765716,4.361038487457143,8.703315125448757,151.80069582890823,38.228863381049315,76.29326038968381,8798.888949,778003,3.80251157,0.028887531,7176.193713,15671967980,10889183.13,2148421.399,0.081500387,1.68221E-06,0.145343011,14958111.21,110726997.5,104700775.4,0.789605859,1.54869E+13,1.54869E+13,1.60484E+11,1162370.243,12773,15217525.95
1582761600,2020-02-27T00:00:00,17.486569437593143,4.451043169061429,8.858251130445169,153.2872676899415,39.01784441999248,77.65142940948235,8779.029482,777389,3.91428241,0.027674937,9062.211914,15640699138,10883971.48,2156994.136,0.081549622,1.67395E-06,0.144629063,16131466.67,110916206.5,113169220.5,0.698095199,1.54869E+13,1.54869E+13,1.60138E+11,1102373.673,12757,16367558.28
1582848000,2020-02-28T00:00:00,17.333287292077713,4.465983242437143,8.860121568378595,151.94359640235325,39.148809103203995,77.66782566840676,8750.593446,778213,4.18579861,0.02766803,8093.698997,15592985315,10883367.45,2159961.648,0.081585015,1.66555E-06,0.143903568,17282422.06,110870400.9,121637665.6,0.612941216,1.54869E+13,1.54869E+13,1.59636E+11,1061503.462,12736,17504094.09
1582934400,2020-02-29T00:00:00,16.972239895889143,4.423985661951429,8.750770332831317,148.77865492736424,38.78065831266622,76.70925273759931,8582.0903,679597,3.57738426,0.027491871,5241.654113,15285519683,10861901,2140941.863,0.081678477,1.62993E-06,0.140825646,14911381.9,110439528.1,107010351.4,0.512543273,1.54869E+13,1.54869E+13,1.56577E+11,1009961.842,12551,15069801.85
1583020800,2020-03-01T00:00:00,17.351954275134855,4.575146164158572,9.023455489430392,152.10723117583217,40.10573127501404,79.09961082034681,8541.773894,674209,3.61940972,0.027389559,4666.474946,15217794176,10858952.36,2140797.771,0.081715357,1.61572E-06,0.139598101,18898674.74,111291339.1,136264979.8,0.39543019,1.54869E+13,1.54869E+13,1.55861E+11,823410.8531,12516,19022332.48
1583107200,2020-03-02T00:00:00,17.476015940958856,4.607857191718572,9.087970696291652,153.19475573844534,40.39247614,79.66515112369261,8906.214756,829550,3.95434028,0.028576032,6633.29852,15861300118,10903159.11,2134637.055,0.081729754,1.69462E-06,0.146415282,16587824.98,111245223.2,114708937.8,0.606800825,1.54869E+13,1.54869E+13,1.62527E+11,1131815.336,12885,16795141.52
1583193600,2020-03-03T00:00:00,17.183652769594286,4.646515401124286,9.127319556815744,150.63190017826352,40.73135400625549,80.01008323504679,8768.810614,840712,4.01421296,0.028683774,6353.512758,15619188906,10886711.56,2161344.711,0.081814189,1.66936E-06,0.144232392,16770350.3,111506774.8,117788372.4,0.630134948,1.54869E+13,1.54869E+13,1.60036E+11,1140394.484,12732,16988898.74
1583280000,2020-03-04T00:00:00,17.220369675421715,4.782532354057143,9.355310739340467,150.95376057474672,41.92367861566492,82.00865394105854,8756.369572,857423,4.05674769,0.02867245,6625.479892,15599868738,10886898.57,2166070.827,0.08190215,1.66419E-06,0.143786392,18278921.48,111999456.4,128566393.4,0.591082808,1.54869E+13,1.54869E+13,1.59828E+11,1205240.174,12735,18486097.78
1583366400,2020-03-05T00:00:00,17.01895084,4.852734650874287,9.454461785797685,149.18812310621806,42.53907194956399,82.87781201,9062.615803,793221,4.05579861,0.029341656,7045.719146,16143572360,10921073.51,2170649.432,0.081956932,1.72357E-06,0.148916652,18465079.7,112799529.7,125486958.8,0.633575394,1.54869E+13,1.54869E+13,1.65436E+11,1004589.276,13043,18687097.82
1583452800,2020-03-06T00:00:00,16.52430966849257,4.839571728770001,9.391122723761734,144.85209855400586,42.42368577439782,82.32258179649536,9147.085059,804945,3.92081019,0.027856025,8867.695212,16292761208,10927419.79,2158703.844,0.081848092,1.74268E-06,0.150567624,17722477.3,112702365.7,119328089.6,0.721664457,1.54869E+13,1.54869E+13,1.66996E+11,1074219.671,13165,17966946.91
1583539200,2020-03-07T00:00:00,16.37338754,4.918549352584286,9.509028041,143.52911521301823,43.116003624753844,83.35613980404162,8898.306957,682432,3.63173611,0.028129698,5817.905203,15850672743,10892949.22,2145829.227,0.081901179,1.68793E-06,0.145836923,17462927.4,113271584.9,120867806.9,0.52285224,1.54869E+13,1.54869E+13,1.62471E+11,909467.2548,12852,17626989.02
1583625600,2020-03-08T00:00:00,15.603885643155428,4.835184099467143,9.306507089582482,136.7836615479005,42.385223815928974,81.58084114728003,8109.614541,654911,3.52469907,0.032482649,5364.926529,14446662601,10795797.2,2085562.344,0.082048612,1.53659E-06,0.132761265,16016488.72,113763956.1,121637665.6,0.434374054,1.54869E+13,1.54869E+13,1.48087E+11,884017.1266,12015,16148770.39
1583712000,2020-03-09T00:00:00,15.273572723982856,4.866149048261429,9.329945443912417,133.88813849843373,42.65666255705968,81.78630176133622,7896.38532,809850,4.0202662,0.032512689,8639.370349,14070438286,10768981.87,2049452.943,0.082115141,1.44593E-06,0.124928705,14805722.47,114206473.9,120142063.5,0.585776289,1.61123E+13,1.65529E+13,1.44208E+11,1151556.84,11788,15009192.45
1583798400,2020-03-10T00:00:00,15.109496313994283,4.8138744245871425,9.229718471,132.4498446884739,42.198423205930894,80.90771212,7909.927875,807778,3.81375,0.032020457,7741.892769,14081536033,10768767.85,1939022.187,0.082249908,1.41423E-06,0.12218913,13051380.99,113906013.2,108616241.4,0.668703039,1.65529E+13,1.65529E+13,1.44468E+11,1290258.992,11804,13271724
1583884800,2020-03-11T00:00:00,14.561261580377144,4.639207241248571,8.894826285544395,127.64401901358602,40.66729067678498,77.97204721908216,7939.341335,728889,3.35976852,0.031874853,9562.069503,14135309376,10790534.11,2197948.753,0.082459331,1.42454E-06,0.123080617,11809770.24,114043435.4,97919187.32,0.834299239,1.65529E+13,1.65529E+13,1.45017E+11,1217314.067,11823,12051953.96
1583971200,2020-03-12T00:00:00,14.539141288491427,4.6321597325057144,8.881313984249422,127.45011253491585,40.60551221514509,77.85359838593044,4959.313414,909601,4.00528935,0.089678626,10276.29866,8834392978,10181611.08,2349255.697,0.082609241,8.99805E-07,0.077743133,9360704.07,114378085.4,124250397.3,0.863762731,1.65529E+13,1.65529E+13,90594467681,1230276.695,8038,9659615.209
1584057600,2020-03-13T00:00:00,14.244484317634285,4.538282238077143,8.701321161846522,124.86714952838213,39.782582098984236,76.27578130474662,5627.692388,786409,3.2368287,0.093660876,12172.11127,10031802739,10439698.12,2419167.775,0.082880799,1.04301E-06,0.090116095,8793269.357,114148552.5,102856289.2,1.70111708,1.65529E+13,1.65529E+13,1.02813E+11,1296998.56,9455,9269007.162
1584144000,2020-03-14T00:00:00,13.966442788577142,4.449698411198572,8.531477972952556,122.42983748466722,39.00605627256668,74.78693591090212,5145.172506,772769,3.19478009,0.094491821,5600.0215,9169308451,10356403.56,2447309.586,0.082857278,9.34824E-07,0.080768787,8232276.01,114027065.8,105324840.1,0.99512558,1.65529E+13,1.65529E+13,94005928118,1283657.867,8953,8506959.529
1584230400,2020-03-15T00:00:00,13.469133330565713,4.3145200169699995,8.259367663928158,118.07042277573905,37.82108246875902,72.40161694199425,5358.610663,629326,2.60273148,0.094997253,5089.89713,9551005273,10393722.01,2436436.127,0.082836796,9.689E-07,0.083712981,7970933.362,113813290.6,97919187.32,1.005770882,1.65529E+13,1.65529E+13,97913564615,1105173.235,9175,8197107.095
1584316800,2020-03-16T00:00:00,12.965005728325712,4.187865474455714,7.979854144621178,113.6512402145032,36.71082875,69.95140143174925,5012.927388,725120,3.12021991,0.095265437,8343.430222,8934019863,10297885.58,2471750.006,0.082934639,9.18051E-07,0.079319624,7456729.489,113419187.6,97919187.32,1.150588188,1.65529E+13,1.65529E+13,91604630051,1190502.958,8666,7766913.107
1584403200,2020-03-17T00:00:00,12.657984337542857,4.145658559205715,7.735771314996929,110.95989070290068,36.340842929997294,67.81177134726309,5416.754711,765477,3.23237269,0.096906043,7620.851757,9654825689,10386930.38,2518124.82,0.083120242,9.91178E-07,0.085637752,8328260.368,113134798.1,101210588.6,1.214517901,1.65529E+13,1.65529E+13,98992369513,1233985.455,9126,8667447.284
1584489600,2020-03-18T00:00:00,12.105360457474287,4.056555048658572,7.397943097818718,106.11558977021959,35.55976155654104,64.85036919547888,5392.487836,633373,2.69921296,0.096938237,6701.801085,9612367655,10374866.39,2525482.183,0.083383541,9.94063E-07,0.085887011,6740609.795,111833140.2,82285031.36,1.400466353,1.65529E+13,1.65529E+13,98555627713,1167474.9,9072,7067215.354
1584576000,2020-03-19T00:00:00,11.165639497474286,3.8502100384699998,6.823636669,97.87799583485959,33.75094119722802,59.81599904182791,6203.551632,709786,3.07341435,0.100461632,7228.646293,11057067609,10524012.46,2553800.22,0.083599423,1.14685E-06,0.099088208,8297250.308,110903808.3,88044983.55,1.607910369,1.65529E+13,1.65529E+13,1.13387E+11,1303697.271,9880,8724219.651
1584662400,2020-03-20T00:00:00,10.632608889788571,3.775175522,6.497754168815034,93.20544952788661,33.093188629972026,56.959313043832594,6174.149476,734614,3.27375,0.10019726,8116.32025,11003880227,10533107.84,2558055.89,0.083714192,1.14869E-06,0.099246687,8412278.661,110261183,89690684.18,1.729613445,1.65529E+13,1.65529E+13,1.12858E+11,1267318.679,9818,8901503.283
1584748800,2020-03-21T00:00:00,10.147813714817143,3.756416893,6.235564656604277,88.95573502408708,32.92875048815802,54.66095977979311,6175.831022,637554,2.75878472,0.100209385,4381.12724,11008572746,10533214.83,2529962.068,0.083660343,1.1169E-06,0.096500115,9572538.084,110416399.4,102033438.9,1.148270147,1.65529E+13,1.65529E+13,1.12899E+11,1072780.137,9821,9846238.609
1584835200,2020-03-22T00:00:00,9.806167734308572,3.7939341856657145,6.066314235553361,85.96086635894893,33.257627071545656,53.177310588860756,5830.56098,579901,2.49420139,0.100400806,6174.853681,10390192831,10468442.95,2450783.02,0.083764571,1.04808E-06,0.090554155,9256015.555,109932590,104501989.8,0.960904006,1.65529E+13,1.65529E+13,1.06596E+11,879290.0709,9465,9463089.408
1584921600,2020-03-23T00:00:00,9.340184300520002,3.761106562118571,5.8159499320150045,81.87605557835832,32.96986012,50.982617104043534,6486.408657,667486,2.97428241,0.10288889,6058.162985,11563566813,10584331.92,2467448.935,0.083857268,1.18153E-06,0.102084139,9080972.12,109191922.1,92159235.12,1.272576032,1.65529E+13,1.65529E+13,1.18596E+11,1163433.929,10098,9407996.164
1585008000,2020-03-24T00:00:00,9.093821465108572,3.803313477368572,5.795914759,79.71643896314174,33.33984594,50.806988779795184,6775.057619,736233,3.24494213,0.103110697,9614.054119,12070033781,10679998.1,2480960.879,0.08389844,1.22331E-06,0.105694046,11178845.07,109154387.7,108616241.4,1.074481692,1.65529E+13,1.65529E+13,1.23884E+11,1160555.674,10663,11480089.98
1585094400,2020-03-25T00:00:00,8.863323729377143,3.7657962193685717,5.7068887013555045,77.69589581172002,33.010969658984905,50.02658635608236,6689.969013,587460,2.54365741,0.103039935,6875.969887,11918538709,10659794.08,2503163.036,0.084134368,1.22388E-06,0.105742776,7693464.365,108045480.6,75702228.85,1.417375691,1.65529E+13,1.65529E+13,1.22336E+11,1129421.87,10575,8004963.855
1585180800,2020-03-26T00:00:00,9.011187324586286,3.901391117397143,5.873596113955793,78.99206808732337,34.19959453510336,51.48794353,6754.460336,889704,3.31621528,0.103044325,5577.323046,12037626844,10674693.69,2511164.903,0.084022496,1.4355E-06,0.124027394,13508920.67,108073186,111836546.4,1.262995341,1.4061E+13,1.39125E+13,1.23529E+11,1146321.75,10636,13870795.36
1585267200,2020-03-27T00:00:00,9.17439983,4.001166118697143,6.009241671906071,80.42278891241482,35.07422219649916,52.67701249592862,6490.795415,807651,3.16174769,0.102775364,5635.115868,11565631121,10592631.34,2408626.761,0.084085514,1.38641E-06,0.119785987,12575916.12,108156402.6,107197274.9,0.96939769,1.39125E+13,1.39125E+13,1.1872E+11,1071872.355,10110,12840731.33
1585353600,2020-03-28T00:00:00,9.055523441729141,3.951764311175715,5.933741194515053,79.38071849019765,34.64116595176631,52.01517531111896,6231.81989,627230,2.80042824,0.102913409,4270.624168,11104259672,10550874.99,2398509.103,0.084258922,1.32584E-06,0.114552649,10516196.06,107496274.2,93365368.43,0.740025038,1.39125E+13,1.39125E+13,1.13993E+11,912702.0667,9853,10695250.3
1585440000,2020-03-29T00:00:00,9.150749985,3.9513591261571426,5.955539054353211,80.21547436433238,34.63761409989352,52.20625535046025,5904.857587,591287,2.71702546,0.103189682,4228.635625,10518980860,10498849.07,2393816.547,0.084331255,1.2492E-06,0.107930853,11145418.7,106922715.1,104430893.6,0.536299166,1.39125E+13,1.39125E+13,1.08024E+11,785912.7881,9557,11271315.46
1585526400,2020-03-30T00:00:00,9.453088272826287,4.005532432671429,6.077189311860698,82.86577179959522,35.11249730479774,53.27264150777088,6436.9057,770915,3.22082176,0.104759129,6008.841751,11469963141,10577347.6,2388864.443,0.084436511,1.36576E-06,0.118001427,11827814.22,106744520.5,101664512.3,0.606381616,1.39125E+13,1.39125E+13,1.17769E+11,1055388.599,10033,11996557.49
1585612800,2020-03-31T00:00:00,9.665810690334856,4.013211741431428,6.132871546721317,84.73049651147537,35.17981412538791,53.760751978559064,6432.383242,816889,3.33724537,0.104768115,6452.885177,11457787775,10569822.79,2388176.317,0.084498658,1.3652E-06,0.117953243,12784361.69,105867809.7,109963656.2,0.645798288,1.39125E+13,1.39125E+13,1.17699E+11,1018891.623,10020,12970569.88
1585699200,2020-04-01T00:00:00,10.239160443209142,4.184827835,6.4312577478963835,89.75648044517133,36.68420080125936,56.37640542,6643.110009,824108,3.30244213,0.104621541,6383.439342,11831027589,10602385.53,2496050.897,0.084645069,1.40961E-06,0.121790336,12704947.89,105571314.6,105814084.2,0.638503808,1.39125E+13,1.39125E+13,1.21567E+11,1131724.484,10247,12887132.82
1585785600,2020-04-02T00:00:00,10.350218106857143,4.150504148912857,6.422658758569385,90.73001192470971,36.383319369370106,56.30102667761923,6792.742222,798186,3.4724537,0.104777316,5655.549412,12101040685,10662742,2506449.634,0.084681596,1.43923E-06,0.12434916,12991119.5,105172171.7,105814084.2,0.555873037,1.39125E+13,1.39125E+13,1.24319E+11,1114818.699,10652,13157892.53
1585872000,2020-04-03T00:00:00,10.337081838925714,4.059847400631429,6.319843586426049,90.61485940002281,35.58862231393511,55.399748878610744,6751.902552,750332,3.19627315,0.104769936,6624.056762,12028032399,10658359.75,2483982.213,0.084714149,1.43457E-06,0.1239465,11140639.21,103929644.6,91290582.46,0.631917221,1.39125E+13,1.39125E+13,1.23582E+11,1147860.227,10618,11315148.21
1585958400,2020-04-04T00:00:00,10.822160823565715,4.146562568507143,6.538276301545205,94.86706177937705,36.34876747553362,57.314530059345266,6859.989169,657862,2.95894676,0.104562142,7296.462085,12220978022,10670023.68,2307752.86,0.084838621,1.4471E-06,0.12502957,13462728.74,103366094.8,108580465.5,0.442162436,1.39125E+13,1.39125E+13,1.25574E+11,1077777.86,10715,13575768.9
1586044800,2020-04-05T00:00:00,11.405205331323428,4.241160954187143,6.855130213412754,99.97802993438117,37.178016924404496,60.092071450776196,6790.812473,596364,2.75201389,0.104503378,4204.10637,12096993589,10660509.81,2291983.483,0.084944365,1.42934E-06,0.123494581,14854902.28,103422797.9,121029181.3,0.385011675,1.39125E+13,1.39125E+13,1.24323E+11,761173.7543,10656,14946448.05
1586131200,2020-04-06T00:00:00,11.417995511094858,4.1662705731228575,6.891797571866101,100.09014865025752,36.52152784399497,60.413497514978246,7298.173745,780832,3.27143519,0.105501531,8183.680652,13000755134,10731961.09,2278481.494,0.084916172,1.54723E-06,0.133680749,11677077.99,102344677.7,88524201.18,0.555111949,1.39125E+13,1.39125E+13,1.33623E+11,1180842.016,11158,11833981.49
1586217600,2020-04-07T00:00:00,11.807462512237716,4.201744979151429,7.161153014718686,103.5042163822758,36.83249648724142,62.77466732702401,7187.593337,938358,3.59414352,0.104259335,8724.916122,12804891762,10718587.14,2311376.773,0.084912942,1.5215E-06,0.131457844,15093946.01,102163022.7,116188014,0.579259502,1.39125E+13,1.39125E+13,1.31613E+11,1132385.905,11048,15273825.78
1586304000,2020-04-08T00:00:00,12.035783555094858,4.187192502798571,7.328597713030338,105.5056786439615,36.704929479532275,64.24248755242394,7372.194764,760207,3.27719907,0.104302555,5339.102393,13132596142,10740253.68,2313386.366,0.084923679,1.50593E-06,0.130112406,13269950.58,101600310.7,103260704.5,0.584666014,1.44254E+13,1.47152E+13,1.35007E+11,1094349.333,11207,13435498.76
1586390400,2020-04-09T00:00:00,12.425073832237713,4.226155589794286,7.596885277938465,108.9181972133958,37.04647990013671,66.59429634640858,7299.579188,730620,3.34778935,0.104308733,8811.512703,13004345393,10732146.55,2314088.008,0.085029576,1.46125E-06,0.126251962,14051689.94,101734788.6,112650577.8,0.590033306,1.47152E+13,1.47152E+13,1.33691E+11,1075882.708,11135,14222356.48
1586476800,2020-04-10T00:00:00,13.012088500169142,4.385413420571429,8.046511007742934,114.0639677924827,38.44253404472914,70.53571549387456,6859.822675,735297,3.31113426,0.104860992,5644.036614,12221340240,10666045.33,2473503.528,0.08509233,1.37045E-06,0.118406809,13976888.7,102445284.1,119234053.2,0.493687332,1.47152E+13,1.47152E+13,1.25651E+11,895212.2699,10731,14118123.76
1586563200,2020-04-11T00:00:00,13.24042268124343,4.429455220857142,8.263943436947088,116.06554522377988,38.82860446603372,72.44172816827816,6883.182229,634944,2.88357639,0.057111788,4336.827707,12264176354,10669078.64,2357237.048,0.085145474,1.3708E-06,0.11843717,13680324.68,102180539.7,116308064.1,0.380801368,1.47152E+13,1.47152E+13,1.26092E+11,788666.2704,10745,13775197.91
1586649600,2020-04-12T00:00:00,13.143795828342858,4.377534135274286,8.239436260282641,115.2185142312535,38.37346422981439,72.22689825763764,6978.666287,618062,2.69108796,0.052795832,4170.921335,12432158252,10678446.26,2234256.521,0.085234113,1.3897E-06,0.120070459,13346699.27,102482632.7,111919080.6,0.393428462,1.47152E+13,1.47152E+13,1.27855E+11,817554.6928,10831,13438175.32
1586736000,2020-04-13T00:00:00,13.793940445714286,4.585910450681429,8.641530180468417,120.91768194713143,40.200091010673404,75.75165356198613,6863.575533,764583,3.26324074,0.049775614,5388.453889,12230643798,10667504.63,2153196.127,0.08525658,1.36789E-06,0.118185792,14670892.7,103141339.1,125086031.2,0.39901156,1.47152E+13,1.47152E+13,1.25761E+11,910475.0058,10743,14783391.62
1586822400,2020-04-14T00:00:00,13.908857931428571,4.624115726452857,8.713522873562296,121.92504862690285,40.534998458085745,76.38274150964708,6875.538503,843493,3.5084375,0.049444725,4512.870187,12251043412,10664961.49,2110899.986,0.085298615,1.37499E-06,0.118798887,14438630.86,103973750.8,122891539.4,0.530293102,1.47152E+13,1.47152E+13,1.25995E+11,1007791.976,10740,14599378.08
1586908800,2020-04-15T00:00:00,14.25792654857143,4.740166497127142,8.93220491,124.98498412477714,41.552299513816536,78.29970824291891,6625.475775,926278,3.58104167,0.048174453,5349.172214,11810107892,10589609.96,2100062.864,0.085473257,1.32655E-06,0.114613889,13996317.57,104830545.8,123623036.7,0.557848561,1.47152E+13,1.47152E+13,1.21426E+11,1165832.876,10258,14168917.04
1586995200,2020-04-16T00:00:00,14.257926548571431,4.740166497127142,8.932204910212059,124.98498412477714,41.552299513816536,78.29970824291891,7127.792282,880665,3.72582176,0.047966085,6750.174249,12703601797,10695898.62,2079205.751,0.085506821,1.43065E-06,0.123608076,13721000.14,105211878.8,112650577.8,0.632227616,1.47152E+13,1.47152E+13,1.30646E+11,1130020.63,10963,13924521.16
1587081600,2020-04-17T00:00:00,13.80648816,4.590082043,8.649390983704636,121.0276752,40.236659187710764,75.82056136315484,7081.395198,844316,3.32409722,0.047987537,5756.939336,12621459555,10696484.58,2018449.022,0.08547343,1.42309E-06,0.122954555,11241714.88,105565716.1,92900151.84,0.629459285,1.47152E+13,1.47152E+13,1.29807E+11,1279443.126,10933,11422496.84
1587168000,2020-04-18T00:00:00,13.793948262857143,4.585913049555714,8.641535077696746,120.91775047220573,40.20011379240539,75.75169649108966,7262.792344,847811,3.305,0.04128747,3724.854074,12945034734,10722375.83,1988534.258,0.085436348,1.45036E-06,0.125310803,14344014.88,106483435.6,115576566.9,0.486697605,1.47152E+13,1.47152E+13,1.33146E+11,1135356.709,11113,14482992.35
1587254400,2020-04-19T00:00:00,13.78140833142857,4.581744044852857,8.633679150209783,120.80782543330285,40.16356829718014,75.68283143073896,7150.244215,718815,2.94056713,0.04142572,3899.580599,12743823677,10710402.06,1940335.175,0.085547975,1.42585E-06,0.123193639,13585464.01,107199998.9,111187583.3,0.441379231,1.47152E+13,1.47152E+13,1.31097E+11,981996.4079,11033,13697603.02
1587340800,2020-04-20T00:00:00,13.656008777142858,4.540053918034286,8.555119724986662,119.70857294043428,39.79811264548855,74.99417950923306,6853.273415,842251,3.55502315,0.042313689,4649.089147,12215235561,10665474.65,1807681.649,0.085654968,1.37018E-06,0.118383637,13792212.75,107724586.2,117771058.6,0.488203081,1.47152E+13,1.47152E+13,1.25666E+11,1039184.416,10729,13942166.28
1587427200,2020-04-21T00:00:00,13.538547291428573,4.501002868262857,8.481533285,118.67890555666284,39.45579114,74.34912077436887,6870.423699,818062,3.60480324,0.040718912,4712.869231,12244538526,10668810.72,1798593.933,0.085810975,1.29236E-06,0.111659926,12796164.14,108109173.9,116039619.8,0.516322533,1.56666E+13,1.59587E+13,1.25993E+11,1070997.195,10743,12956975.37
1587513600,2020-04-22T00:00:00,13.173404479789715,4.388729356188572,8.258890556255722,115.47806366983663,38.47160153634901,72.39743461613766,7123.65692,762361,3.28334491,0.036500044,5506.434923,12880693191,10689098.53,1798013.631,0.086094205,1.32003E-06,0.114050166,11664988.21,108501314.9,103923467.2,0.660955319,1.59587E+13,1.59587E+13,1.30648E+11,1051490.885,10958,11852488.67
1587600000,2020-04-23T00:00:00,13.14365270997943,4.388725298297143,8.246874233,115.21725965567967,38.47156596487275,72.29209952888603,7488.605165,935989,3.78930556,0.03676315,5811.736927,13541391544,10734543.79,1780420.524,0.086151016,1.39742E-06,0.120737051,13292274.17,108635769.1,112649865.2,0.943011877,1.59587E+13,1.59587E+13,1.37355E+11,1286039.944,11285,13601012.48
1587686400,2020-04-24T00:00:00,13.479259936402286,4.510327139061429,8.463838701,118.15919260250243,39.537527701012486,74.19401005155643,7506.443316,893187,3.676875,0.036640142,8260.925918,13596869209,10738604.09,1744239.114,0.086211181,1.39652E-06,0.120659093,13511597.97,109920244.2,114236483.1,0.856430083,1.59587E+13,1.59587E+13,1.37696E+11,1277133.993,11325,13783670.39
1587772800,2020-04-25T00:00:00,13.319007373762288,4.466519237461429,8.369787346957377,116.7544186384002,39.153507635586884,73.36955588342836,7537.738209,813456,3.22357639,0.036624137,4200.731076,13653149425,10744256.8,1734688.447,0.086208855,1.39696E-06,0.120697529,12814154.96,109788693,107890011.8,0.746463898,1.59587E+13,1.59587E+13,1.38282E+11,1232827.853,11364,13022057.84
1587859200,2020-04-26T00:00:00,13.247384737282287,4.452246721421429,8.331306878285215,116.12657460701651,39.028394759980245,73.0322361,7684.068522,724250,2.97506944,0.035784123,4487.308064,13919122442,10754131.13,1715094.432,0.086296514,1.41881E-06,0.122584727,13158967.34,109838227.9,108683320.7,0.637815142,1.59587E+13,1.59587E+13,1.4098E+11,1082790.423,11461,13322915.17
1587945600,2020-04-27T00:00:00,13.145993377282286,4.418538318861429,8.267787936694384,115.23777794525651,38.73290690313929,72.47542905306297,7777.491519,876229,3.6005787,0.034708537,5733.893947,14084239958,10769575.16,1699602.688,0.086372685,1.44098E-06,0.12450053,13707828.8,110454600.8,111856556.3,0.701956812,1.59587E+13,1.59587E+13,1.42708E+11,1175211.582,11570,13926200.55
1588032000,2020-04-28T00:00:00,13.251078405853715,4.453474712318572,8.333620861629008,116.15895330571367,39.03915933,73.05252047303989,7769.899698,926669,3.77856481,0.032777891,5419.72586,14075251364,10765806.48,1699173.293,0.086328672,1.43725E-06,0.124178705,14957056.92,111045890.1,122169572.2,0.65489518,1.59587E+13,1.59587E+13,1.42584E+11,1213155.494,11557,15170859.24
1588118400,2020-04-29T00:00:00,13.468908360349714,4.516772837428571,8.463976074051503,118.0684506868256,39.594030692898855,74.19521426513549,8761.83717,911617,3.82300926,0.035955835,11039.12399,15875576160,10880359.76,1878638.882,0.086626285,1.6451E-06,0.142136464,15880829.87,111491399.4,115029792,1.420183806,1.59587E+13,1.59587E+13,1.60802E+11,1196471.414,12561,16349927.94
1588204800,2020-04-30T00:00:00,13.403450895874286,4.485123791971429,8.416346389803683,117.49465055323398,39.31659516042155,73.77769245301909,8652.410991,947585,3.71366898,0.036145541,10362.02288,15678965400,10875181.13,1922153.568,0.08665176,1.67957E-06,0.145114735,14600943.55,111395834.3,107096702.9,2.930758477,1.59587E+13,1.59587E+13,1.58809E+11,1270259.044,12492,15541309.64
1588291200,2020-05-01T00:00:00,13.476223732765716,4.471559947914286,8.414399043206798,118.13257724142424,39.197694503416635,73.76062201275077,8855.535258,955523,3.82582176,0.035990247,6751.036963,16047629296,10907851.38,1912035.03,0.086630012,1.71278E-06,0.147983945,15607880.89,111597250.1,111856556.3,2.859145943,1.59587E+13,1.59587E+13,1.62552E+11,1265434.475,12681,16552974.44
1588377600,2020-05-02T00:00:00,13.755455829462857,4.525815495121429,8.540139303,120.5803258010714,39.67329863023445,74.86286113052788,8977.281705,970554,3.38710648,0.035919761,4757.965408,16270094532,10922219.04,1791217.387,0.086580548,1.69821E-06,0.146725549,16607971.15,111983771.2,117409718.7,2.115300753,1.59587E+13,1.59587E+13,1.64804E+11,1323239.723,12815,17227005.46
1588464000,2020-05-03T00:00:00,14.305120982674286,4.665975612195715,8.829461569927362,125.39869053412278,40.901942216507635,77.39906012198325,8896.795638,909805,3.28177083,0.035967614,5305.045182,16127275289,10913664.42,1784256.081,0.086397317,1.66705E-06,0.144032731,18683270.84,113383281.7,133275896.9,1.808603702,1.59587E+13,1.59587E+13,1.63345E+11,1194546.804,12724,19196091.38
1588550400,2020-05-04T00:00:00,14.629783763845714,4.742837604,8.987110288144619,128.24468447387153,41.57571443806656,78.78100878587573,8881.954305,889636,3.75019676,0.03599784,6541.06542,16100785249,10908216.97,1773846.045,0.086531051,1.67447E-06,0.144673777,17541859.75,113942026.5,125342807.8,1.826934096,1.59587E+13,1.59587E+13,1.6309E+11,1089623.241,12721,18133817.46
1588636800,2020-05-05T00:00:00,14.795327575114285,4.766554201382857,9.044714676462808,129.69584152345183,41.78361412932213,79.28596885387299,8985.879599,970464,3.7921875,0.035825932,5772.528246,16290882348,10922597.72,1781277.816,0.086589111,1.68502E-06,0.145585812,17747112.21,114118750.5,126330903.9,1.968212481,1.60845E+13,1.61048E+13,1.65016E+11,1204464.063,12812,18391987.19
1588723200,2020-05-06T00:00:00,15.028842562114287,4.813622664,9.146011506170042,131.74283389949383,42.19621627560444,80.17393686,9266.813073,972369,3.87326389,0.034084701,7104.043524,16801430417,10965162.38,1826110.501,0.086613053,1.73443E-06,0.149854842,17838615.17,115277558.7,123288445.7,1.902750228,1.61048E+13,1.61048E+13,1.70193E+11,1209716.779,13141,18475370.53
1588809600,2020-05-07T00:00:00,15.298105289725713,4.873965105682857,9.271748510634634,134.1031909697356,42.725178116415925,81.27614744422318,9993.753177,1020443,3.97782407,0.035931597,10912.83019,18112888290,11068921.44,1892340.558,0.086630376,1.89538E-06,0.163760822,18363521.46,115327439.1,117684425.4,2.643640032,1.61048E+13,1.61048E+13,1.83562E+11,1319776,14080,19272098.24
1588896000,2020-05-08T00:00:00,15.259146127782856,4.861552745311428,9.248136466,133.7616749561445,42.61637136539998,81.06916425706356,9859.323605,949216,3.75802083,0.036096613,8622.557629,17866695094,11044213.66,1910946.116,0.086591717,1.88995E-06,0.163291212,16884091.67,115541371.7,109678682.2,3.158285814,1.61048E+13,1.61048E+13,1.8111E+11,1272738.27,13684,17909564.97
1588982400,2020-05-09T00:00:00,15.106527705565712,4.812928628122857,9.155638760638377,132.42382186698904,42.19013235412497,80.25832938,9577.338922,906900,3.58934028,0.036619379,8221.244046,17356039826,11019060.76,1915854.915,0.086509059,1.81751E-06,0.157032694,16281476.17,115415622.7,108878107.9,2.631075122,1.61048E+13,1.61048E+13,1.75946E+11,1289613.993,13405,17097422.55
1589068800,2020-05-10T00:00:00,15.157004495777143,4.829010496398571,9.186231314134444,132.86630140998244,42.331106011429874,80.52650369970254,8715.033293,869262,3.28466435,0.03916291,5944.517499,15796254411,10923033.51,1905477.873,0.086380763,1.62105E-06,0.140058752,18519445.75,115977742,136097634.8,1.910601224,1.61048E+13,1.61048E+13,1.60123E+11,1244899.024,12509,19061664.82
1589155200,2020-05-11T00:00:00,15.16321826994857,4.830990200284285,9.189997307,132.92077135436915,42.348460095692054,80.55951639089388,8591.652884,999192,3.60709491,0.039366275,7674.551159,15568780149,10909073.19,1926621.518,0.086530128,1.48214E-06,0.128056952,15303881.7,116290478.9,125690168.6,2.540062807,1.61048E+13,1.61048E+13,1.57872E+11,1285720.713,12437,16095499.89
1589241600,2020-05-12T00:00:00,14.994223969679998,4.77714874,9.087574645755053,131.43936731821486,41.87648585817108,79.66167934468878,8817.250681,954129,3.96185185,0.039496405,8754.545657,15977041756,10930964.61,1933961.732,0.086685135,8.90949E-07,0.076978017,8045741.247,116455971.2,116883851.1,2.780411095,1.61048E+13,1.61048E+13,1.62025E+11,1279859.719,12622,8997487.086
1589328000,2020-05-13T00:00:00,14.492984302062856,4.617454150541429,8.783787473835046,127.04550039188301,40.47660308364616,76.99868099563801,9322.997202,858458,3.47171296,0.040159039,10165.91707,16895369443,10987590.06,1954932.946,0.086824044,9.69433E-07,0.083759047,6933979.169,115462048.3,95268344.37,3.485866492,1.61048E+13,1.61048E+13,1.71326E+11,1302253.387,13139,7979585.739
1589414400,2020-05-14T00:00:00,14.020386956365714,4.466884983422857,8.497359602336463,122.90271205950184,39.15671376468477,74.48785427408143,9801.269488,880861,3.10319444,0.040770961,8226.983408,17765417562,11033923.51,1955794.051,0.087094373,1.06764E-06,0.092244277,6983404.51,114407846.1,91265472.76,5.353328705,1.61048E+13,1.61048E+13,1.80122E+11,1322420.5,13618,8418717.589
1589500800,2020-05-15T00:00:00,13.848533418394284,4.412132572487143,8.393204038326584,121.3962439456443,38.676754130422296,73.57482659997083,9326.875859,895670,3.60212963,0.041350629,7027.952894,16909205985,10987009.37,1976016.928,0.087124303,1.01506E-06,0.087700818,7286621.765,113622804.5,100071790.3,4.786764987,1.61048E+13,1.61048E+13,1.71411E+11,1269513.576,13159,8776377.911
1589587200,2020-05-16T00:00:00,13.70532227389714,4.3665056070685715,8.306407818105153,120.14085505298235,38.276788151563096,72.81397093350976,9395.475389,880534,3.41759259,0.039677316,4746.056652,17032443853,10997413.3,1968873.616,0.087111528,9.65296E-07,0.083401572,7398936.869,113230197.4,100872364.6,3.433950396,1.61048E+13,1.61048E+13,1.72679E+11,1262281.976,13221,8412913.742
1589673600,2020-05-17T00:00:00,12.670591538382856,4.056241929901428,7.707845713465788,111.07040542546413,35.55701675751592,67.56697552,9682.532481,763444,2.7315625,0.039739794,4907.548694,17552042066,11027832.58,1957331.607,0.087151161,1.01109E-06,0.087358154,6172614.457,112855478.4,81658580.89,4.071609913,1.61048E+13,1.61048E+13,1.77961E+11,1324874.431,13504,7133542.897
1589760000,2020-05-18T00:00:00,12.14372892246857,3.923923551,7.420151361997187,106.4519277343595,34.39711385008218,65.04504683926733,9726.850022,970423,3.19086806,0.039652524,7961.145345,17632313503,11028538.99,1989443.068,0.087345964,1.0647E-06,0.091990254,7781480.018,112418710,102473513.3,5.96713165,1.61048E+13,1.61048E+13,1.78783E+11,1357924.023,13542,9426564.509
1589846400,2020-05-19T00:00:00,11.549837795897142,3.7824798182300006,7.027677877843827,101.24587811883434,33.15721808660418,61.604624277178985,9754.201462,890493,3.15930556,0.039388062,7787.503179,17681766617,11028131.5,1991860.224,0.087527077,1.10458E-06,0.095435764,7010832.301,111781325.4,92066047.08,6.504745108,1.61048E+13,1.61048E+13,1.79293E+11,1330435.817,13593,8786393.545
1589932800,2020-05-20T00:00:00,11.109426533657142,3.7338264751042862,6.766534167058775,97.38523299,32.73072288076417,59.315438508437225,9515.70255,865708,3.19674769,0.038697929,8690.249611,17249562936,10999199.58,1995847.142,0.087553899,1.15565E-06,0.09984807,6839411.208,110746676.7,86731596.76,6.591520266,1.51717E+13,1.5138E+13,1.74916E+11,1339193.539,13347,8659982.514
1590019200,2020-05-21T00:00:00,10.913263604314285,3.775511928508571,6.6542116384333285,95.66566875541902,33.09613756530614,58.330819222506555,9068.801229,928630,3.49836806,0.040153982,8272.522302,16437668968,10947166.25,2002441.283,0.087664622,1.0889E-06,0.094080897,7425081.007,110164676.8,98579623.7,6.118522189,1.5138E+13,1.5138E+13,1.66708E+11,1287799.45,12878,9274459.405
1590105600,2020-05-22T00:00:00,10.268666871771428,3.6812315287757147,6.2968131067052395,90.01513379794834,32.26967558124791,55.19786369337813,9161.815034,797526,3.22849537,0.039831741,6918.786678,16608381821,10960961.77,1999190.824,0.087686288,1.08033E-06,0.093340738,6356009.18,109484871.2,83529299.47,5.164791592,1.5138E+13,1.5138E+13,1.68425E+11,1299797,13002,7796686.476
1590192000,2020-05-23T00:00:00,9.609874097725713,3.616698859,5.963961777598091,84.24015634066362,31.703982194399938,52.28008894242487,9183.662125,848702,3.09076389,0.039059052,4376.660063,16650184682,10969278.95,1996424.782,0.087714459,1.00518E-06,0.086847605,6830348.706,108714856.7,89549429.17,3.545527319,1.5138E+13,1.5138E+13,1.68833E+11,1279516.034,13037,7777153.412
1590278400,2020-05-24T00:00:00,9.326800029908572,3.6488046220071433,5.828589455815108,81.75872906217853,31.985421316514614,51.09341516967525,8806.230657,807939,2.50630787,0.040058529,6812.555692,15963414533,10925692.17,1979806.14,0.087552468,9.33704E-07,0.080672004,6384517.226,107816703.3,87291880.53,3.036291469,1.5138E+13,1.5138E+13,1.61901E+11,1408801.595,12623,7042010.963
1590364800,2020-05-25T00:00:00,8.685643377908573,3.6008794424214288,5.539801716,76.13834985074654,31.565309192266245,48.56190184180565,8909.192582,828919,3.09484954,0.040074232,10920.46882,16150164888,10937478.56,1966312.443,0.087572029,9.58255E-07,0.08279327,6960306.704,107355853.8,94064526.43,3.095058088,1.5138E+13,1.5138E+13,1.63801E+11,1280968.712,12723,7787909.762
1590451200,2020-05-26T00:00:00,8.260404491194286,3.607980524,5.444979294934278,72.41070577,31.627557277328698,47.730688499393885,8835.137253,852839,3.31896991,0.040066461,5815.193511,16017577116,10927031.02,1965646.122,0.087693461,9.33354E-07,0.080641763,6847231.371,106843476.7,93312010.22,2.363007555,1.5138E+13,1.5138E+13,1.62446E+11,1318062.25,12657,7524845.055
1590537600,2020-05-27T00:00:00,8.189360904908572,3.705527446992857,5.541233836541282,71.78793769242853,32.48265360033938,48.57445581112088,9169.057439,913075,3.47203704,0.040484524,7357.762222,16627137594,10965615.37,1964703.54,0.087720654,9.63091E-07,0.083211041,7908312.041,106576499.4,103847237.2,2.44321257,1.5138E+13,1.5138E+13,1.68593E+11,1331336.819,13026,8641236.721
1590624000,2020-05-28T00:00:00,7.885172350851429,3.7055274469928574,5.488037034134153,69.12142082756363,32.48265360033939,48.108132641219974,9568.261853,866559,3.46138889,0.041023311,6575.350306,17348767926,11012765.95,1974938.963,0.087800994,1.01998E-06,0.088126175,7834014.392,105790167.8,98579623.7,2.853672652,1.5138E+13,1.5138E+13,1.75941E+11,1282399.58,13455,8687445.15
1590710400,2020-05-29T00:00:00,7.837312380565714,3.774148351604286,5.559281219166062,68.70188032803905,33.084184450163164,48.73265917,9432.413333,852420,3.27283565,0.035153282,8224.649778,17103734773,10998225.36,1963016.766,0.0878313,1.01313E-06,0.087534596,7486978.083,105141493.4,95569558.86,3.107314637,1.5138E+13,1.5138E+13,1.73451E+11,1270583.449,13278,8365642.765
1590796800,2020-05-30T00:00:00,8.039979617554286,3.932834133675714,5.779701575049866,70.47846132748087,34.47522401580131,50.66486400688713,9691.680491,902498,3.28837963,0.035314633,4751.21436,17574829382,11029102.97,1787525.756,0.087740221,9.96499E-07,0.086097519,9449388.479,105484687.6,117392529,2.31531161,1.5138E+13,1.5138E+13,1.78228E+11,1242339.071,13568,10107205.55
1590883200,2020-05-31T00:00:00,8.219670155657143,4.078653493282857,5.981562741031105,72.05362858449053,35.75347652211753,52.434378987878674,9433.943847,801889,2.9922338,0.035549892,8080.530451,17101525940,10999374.14,1715406.491,0.087678866,9.66903E-07,0.083540429,8844322.356,105518716.8,112877431.7,2.264762313,1.5138E+13,1.5138E+13,1.73497E+11,1058180.8,13298,9429829.092
1590969600,2020-06-01T00:00:00,8.297458832571428,4.0954286919300005,6.026433512689792,72.73552412632115,35.90052791345838,52.827716172238716,10199.13505,870833,3.49587963,0.038118015,10093.09404,18493812900,11382100.1,1752061.001,0.087528054,1.07192E-06,0.092614165,8541775.608,104966298.6,100837172.3,2.639267599,1.5138E+13,1.5138E+13,1.87578E+11,1270873.321,17005,9338950.55
1591056000,2020-06-02T00:00:00,8.340674751,4.095862995537143,6.046583182044877,73.11435487102287,35.90433502,53.00434817380539,9512.346533,899961,3.57578704,0.040389825,9860.216851,17246270806,11025057.61,1774629.558,0.087575842,1.02666E-06,0.088703075,7669329.392,103759588.4,97074591.28,3.047391019,1.5138E+13,1.5138E+13,1.74955E+11,1278394.473,13317,8610814.753
1591142400,2020-06-03T00:00:00,8.349317866285714,4.077513390565715,6.040697863379175,73.19012041586059,35.74348238169905,52.952757470381854,9642.2734,950153,3.60130787,0.040434865,6012.512378,17488785241,11039191.04,1766009.631,0.087624697,1.01277E-06,0.087502957,8376725.017,103068153.2,104599753.4,2.494151446,1.5138E+13,1.5138E+13,1.77353E+11,1288970.719,13466,9152787.722
1591228800,2020-06-04T00:00:00,8.461184657485715,4.109579031011428,6.109496841417991,74.17074470751979,36.02456978584619,53.55584931187012,9813.360679,884109,3.65475694,0.040494611,7578.813311,17800836650,11056801.45,1762822.714,0.087635587,1.05427E-06,0.091089158,9261359.141,102467765.6,108319274.2,1.917061262,1.44305E+13,1.37324E+13,1.80509E+11,1212903.245,13639,9866711.493
1591315200,2020-06-05T00:00:00,8.766966646628571,4.234864112,6.317795697010633,76.85122962434606,37.12281880263624,55.381797079995216,9641.891623,918647,3.83552083,0.040310768,7520.054624,17483053569,11038755.54,1759905.613,0.087654487,1.07321E-06,0.092725562,10786866.25,102431229.6,122192367.7,1.640035425,1.37324E+13,1.37324E+13,1.77366E+11,1049641.726,13489,11330355.95
1591401600,2020-06-06T00:00:00,8.955386343771428,4.299401640647142,6.439337696498288,78.50291668950034,37.688554781912856,56.44723424750399,9668.670539,771819,3.25568287,0.037803542,4080.401637,17537699247,11041330,1711334.909,0.08767718,1.05069E-06,0.090779376,11844121.41,102968323.1,133797229.5,1.073292878,1.37324E+13,1.37324E+13,1.7787E+11,789547.2398,13517,12146029.04
1591488000,2020-06-07T00:00:00,8.905563152914285,4.251187982697142,6.390447091,78.06616659844663,37.26591385632316,56.0186592,9747.580111,690992,2.94819444,0.037764658,4581.346569,17681772186,11048980.57,1636962.755,0.087701328,1.06072E-06,0.09164601,9686657.735,102930353.3,108539589.2,1.022920919,1.37324E+13,1.37324E+13,1.79331E+11,865059.2013,13597,9947220.243
1591574400,2020-06-08T00:00:00,9.017552634514287,4.304647638217142,6.470808415778945,79.04786639415224,37.734541196611474,56.72310657271823,9769.342361,986341,3.66084491,0.037376487,7100.368579,17720614395,11053369.29,1625131.332,0.087766401,1.0778E-06,0.093121691,9891459.141,102987333.3,110587506,1.285615968,1.37324E+13,1.37324E+13,1.79742E+11,1168302.617,13622,10298095.61
1591660800,2020-06-09T00:00:00,9.157076957,4.3712514129599995,6.570928170599857,80.2709366,38.31838988600737,57.60075634347835,9779.422166,910121,3.79762731,0.032791224,5755.483034,17741363437,11057948.29,1623575.624,0.087755122,1.07262E-06,0.092673958,9779422.166,102091486.4,109222228.1,1.044249679,1.37324E+13,1.37324E+13,1.79937E+11,1159120.788,13646,10122056.15
1591747200,2020-06-10T00:00:00,9.387966045929144,4.411567047948571,6.646491230271058,82.29491035861487,38.67179674231718,58.26314212,9888.444175,909669,3.76049769,0.032634952,5572.597215,17940152646,11072146.6,1608936.738,0.08785444,1.08753E-06,0.093962452,10135655.28,101633573.6,111952783.8,1.18096196,1.37324E+13,1.37324E+13,1.81953E+11,1088031.677,13773,10519358.09
1591833600,2020-06-11T00:00:00,9.759537007529143,4.510088124148572,6.811465160238177,85.55210140800047,39.535432496286376,59.70930359464786,9277.451169,1048342,3.89666667,0.034668226,7612.140613,16834657167,11008155.53,1587963.366,0.087797454,1.01598E-06,0.087780481,10727052.91,101947051.9,126288201.3,1.065090497,1.37324E+13,1.37324E+13,1.70721E+11,1386668.886,13153,11085639.06
1591920000,2020-06-12T00:00:00,9.779628788681142,4.450203119308571,6.736313953172193,85.72822596,39.01048054385894,59.05052811350745,9456.161533,909615,3.58584491,0.033315398,5611.186397,17164766758,11022845.84,1563714.989,0.087897883,1.03082E-06,0.089062625,9633464.562,102480445.2,111270144.9,0.892612861,1.37324E+13,1.37324E+13,1.74019E+11,1365550.405,13295,9910011.201
1592006400,2020-06-13T00:00:00,9.622763034709715,4.307976269822857,6.5369291996624685,84.35314076226534,37.76371998126717,57.302721364241215,9461.333799,800767,3.27736111,0.031975341,4032.20134,17177177467,11022856.81,1544225.103,0.087927244,1.02393E-06,0.088467314,9343067.126,103033494.5,107856950.3,0.701881333,1.37324E+13,1.37324E+13,1.74124E+11,1040458.791,13297,9541814.652
1592092800,2020-06-14T00:00:00,9.860801151637714,4.349147186662857,6.614325248786841,86.43978289525619,38.124624238286614,57.98117513086545,9342.955635,698545,3.23028935,0.03073181,3743.981123,16964480559,11012595.73,1519129.572,0.087958306,1.00547E-06,0.086872435,9926890.363,103566055.4,116048617.4,0.553698409,1.37324E+13,1.37324E+13,1.71955E+11,835982.0941,13204,10081425.93
1592179200,2020-06-15T00:00:00,9.795845912626286,4.259319706817143,6.491883591124977,85.87038527008201,37.337196549959074,56.90785155980156,9441.383211,867844,3.3887963,0.030762893,8243.872626,17147628222,11021760.39,1504826.794,0.088058277,1.04126E-06,0.08996513,8143193.02,103343782.3,94204171.77,1.133560819,1.37324E+13,1.37324E+13,1.73775E+11,1134490.899,13324,8475090.559
1592265600,2020-06-16T00:00:00,9.908805917828571,4.2465046577142855,6.486902634267677,86.86059267568525,37.22485982952343,56.86418849199045,9520.091948,986219,3.9702662,0.030285288,7064.190687,17291332689,11031923.46,1512792.27,0.088113593,1.01916E-06,0.088055721,8925086.202,104184660.9,106884937.5,1.418950557,1.43344E+13,1.57847E+13,1.75232E+11,1223145.64,13407,9411830.23
1592352000,2020-06-17T00:00:00,9.861863630770285,4.226387133737142,6.456171378846774,86.44909658733232,37.04850961,56.594798306970816,9448.693561,918592,3.83072917,0.030295135,6952.835613,17164854451,11021267.29,1521302.302,0.088213182,9.18284E-07,0.079339728,8149498.196,104378331,108283617.6,1.334525498,1.57847E+13,1.57847E+13,1.73926E+11,1274605.993,13317,8591192.773
1592438400,2020-06-18T00:00:00,9.354696759798857,4.063137562491429,6.193896642,82.00327179639679,35.61746387279987,54.29569796,9389.990766,854866,3.27668981,0.030301249,7070.541822,17058387631,11012425.39,1585007.855,0.088322562,9.16863E-07,0.079216939,7218555.402,104526584.7,96513659.14,1.50813195,1.57847E+13,1.57847E+13,1.72853E+11,1245619.106,13242,7645516.606
1592524800,2020-06-19T00:00:00,9.219915137,4.068273859,6.186748800907891,80.82177608834726,35.66248865,54.23303998875856,9285.991583,947402,3.9933912,0.030038144,11465.82258,16871556352,11002739.58,1583868.137,0.088270848,9.03103E-07,0.078028115,8299354.977,105375762.8,112206937.1,1.321456595,1.57847E+13,1.57847E+13,1.70947E+11,1287963.706,13145,8755295.825
1592611200,2020-06-20T00:00:00,9.074726360389715,4.066310996342857,6.1693854991729955,79.54905127517624,35.64528219394149,54.08083328575047,9357.292464,760742,3.25821759,0.028706729,4138.341849,17001274495,11013407.77,1565741.083,0.088280201,8.9232E-07,0.077096408,8012181.673,105673073.7,107498953.7,0.979011383,1.57847E+13,1.57847E+13,1.72268E+11,1089060.511,13229,8287783.167
1592697600,2020-06-21T00:00:00,8.905847634318858,4.058154226531428,6.141616792025614,78.06866036,35.573779949774504,53.83741279889653,9284.769372,710176,2.97430556,0.028696623,4130.931958,16874273807,11007573.73,1555565.982,0.088248893,8.79191E-07,0.075962142,8472352.052,106707461.4,114560928.7,0.89478373,1.57847E+13,1.57847E+13,1.70941E+11,984543.3699,13144,8702293.575
1592784000,2020-06-22T00:00:00,8.989403207,4.156860820685714,6.277405662379749,78.80110850894539,36.43904195413097,55.02773803642087,9684.620185,850006,3.56222222,0.029691162,6660.599469,17602562278,11050951.73,1558867.641,0.088343857,9.29937E-07,0.080346576,8655629.29,107462711.7,112206937.1,1.169077209,1.57847E+13,1.57847E+13,1.78311E+11,1113247.091,13568,9015443.197
1592870400,2020-06-23T00:00:00,9.045911079442286,4.250573595657142,6.403993247552053,79.29645652239108,37.26052813953051,56.137404808041296,9611.725998,1034537,4.06472222,0.02858741,7653.872007,17442398244,11048868.7,1576578.086,0.088188769,9.26795E-07,0.080075056,9491579.423,108685545.5,123976895.5,1.241137207,1.57847E+13,1.57847E+13,1.76978E+11,1309057.842,13468,9927456.881
1592956800,2020-06-24T00:00:00,8.913288536228572,4.254875796274286,6.395990665110264,78.13388730857966,37.298241230140384,56.06725417035658,9292.943544,917620,3.60119213,0.029301358,7134.920489,16865683150,11014149.81,1660836.238,0.088215638,8.98021E-07,0.077589004,8073244.703,109185670.7,109068281.5,1.251047512,1.57847E+13,1.57847E+13,1.71117E+11,1292432.871,13149,8462499.379
1593043200,2020-06-25T00:00:00,9.075512236457143,4.332315418348571,6.512399021925403,79.55594026,37.977076957243575,57.08768982619808,9247.121432,901033,3.65206019,0.029268863,8677.752586,16786397718,10985723.68,1590408.103,0.088305083,8.91864E-07,0.077057052,8149025.762,109763190.6,110637609.3,1.192826883,1.57847E+13,1.57847E+13,1.70281E+11,1249172.759,13071,8525407.972
1593129600,2020-06-26T00:00:00,9.264773193257144,4.4226616313085705,6.648208752311943,81.21500181209213,38.769051860050936,58.27819792276649,9159.437772,929963,3.8009838,0.028543402,8385.729164,16627900199,10976974.87,1684014.074,0.08839845,8.72274E-07,0.075364466,9388423.716,110591112,128684878.9,0.943479542,1.57847E+13,1.57847E+13,1.68676E+11,1178648.299,13011,9698267.115
1593216000,2020-06-27T00:00:00,9.236659831542855,4.426963842891428,6.643420990862785,80.96856008,38.80676504678626,58.23622840590316,9002.165617,761896,3.1505787,0.027534844,4156.430127,16344371709,10956706.75,1672726.374,0.088340719,8.5188E-07,0.073602438,7764367.845,110914578.5,108283617.6,0.755190654,1.57847E+13,1.57847E+13,1.65788E+11,1089420.688,12821,7969938.293
1593302400,2020-06-28T00:00:00,9.232355371542857,4.444172634394286,6.657055899,80.93082719,38.95761731,58.355752008080024,9108.065675,686270,3.07802083,0.027544525,4352.246375,16532053291,10974591.9,1657085.555,0.088412698,8.57249E-07,0.074066329,8538811.57,111652246,117699584.3,0.672196333,1.57847E+13,1.57847E+13,1.67746E+11,904591.16,12984,8717576.135
1593388800,2020-06-29T00:00:00,9.198108158,4.452777035628571,6.631251460881908,80.63061611425023,39.033043494320054,58.12955030609082,9184.247366,962232,3.63990741,0.027089154,5902.678678,16670973004,10979446.18,1664385.635,0.088432376,8.78069E-07,0.075865149,8323224.176,111531703.9,113776264.8,0.980734,1.57847E+13,1.57847E+13,1.69158E+11,1275565.372,13070,8631653.25
1593475200,2020-06-30T00:00:00,9.032520972109713,4.405447082805714,6.5036338572643455,79.17907884151376,38.618149127874894,57.01085439277925,9143.967585,926238,3.54540509,0.026676595,6437.951196,16598719648,10971626.09,1724986.149,0.088581208,8.83885E-07,0.076367644,8401020.219,111613941,115344545.2,1.33052692,1.57846E+13,1.57842E+13,1.68424E+11,1180932.259,13028,8808591.217
1593561600,2020-07-01T00:00:00,9.166541944978286,4.349398513692143,6.546740830020168,80.35390668967966,38.12682737102532,57.38873011595679,9241.339612,1078007,4.3759375,0.022264759,5952.827856,16776024950,10992559.23,1731343.069,0.088527878,9.04162E-07,0.07811957,9356856.358,112489745.5,127111309,1.51561287,1.57842E+13,1.57842E+13,1.70227E+11,1299177.5,13152,9929880.787
1593648000,2020-07-02T00:00:00,9.299658372822858,4.291436356259571,6.5885436133387305,81.52080529616516,37.6187311,57.75517331452732,9094.387287,951042,3.92846065,0.018597247,6231.002261,16512313451,10990195.66,1663323.099,0.088517812,8.84133E-07,0.076389059,9321746.969,113543278.6,128680584.5,1.496798182,1.57842E+13,1.57842E+13,1.6753E+11,1123262.579,13042,9829788.711
1593734400,2020-07-03T00:00:00,9.216928816,4.131178171,6.475787356942696,80.795598,36.213907845820124,56.766751970959675,9066.690697,944676,3.79569444,0.018379289,5811.251701,16465824020,10984033.8,1629154.421,0.08848371,8.79676E-07,0.076004041,9236691.147,114319818.4,127895946.7,1.47559259,1.57842E+13,1.57842E+13,1.67029E+11,1211366.84,12943,9720608.786
1593820800,2020-07-04T00:00:00,9.354287144187428,4.062704721349857,6.507541112904249,81.99968111,35.61366958735285,57.04510539571866,9126.219555,799989,3.3884375,0.01808053,4464.667985,16572356273,10994055.14,1613362.186,0.08844809,8.68742E-07,0.075059307,8955102.938,114815446.6,123188120.5,0.995050487,1.57842E+13,1.57842E+13,1.68134E+11,1021426.134,13060,9246414.914
1593907200,2020-07-05T00:00:00,9.438085701243429,3.9626773445972856,6.497558272509849,82.73425925709991,34.73682960273981,56.957595816821346,9079.614018,771473,3.16104167,0.017860632,4086.915589,16490754974,10981835.37,1594335.791,0.088503614,8.5766E-07,0.074101789,9249856.781,115005565.9,127895946.7,0.832845141,1.57842E+13,1.57842E+13,1.67285E+11,925091.8528,12944,9477318.449
1593993600,2020-07-06T00:00:00,9.426422266875429,3.854052259202286,6.478241566583364,82.63201759143001,33.78462210416724,56.78826557266977,9338.942591,989688,3.90375,0.018677521,6297.714536,16962628437,11014277.64,1588834.179,0.088514663,8.93918E-07,0.077234543,8988732.244,114573465.2,120834207.4,1.019445265,1.57842E+13,1.57842E+13,1.72072E+11,1237592.942,13239,9332574.821
1594080000,2020-07-07T00:00:00,9.467406281705141,3.7602464064544288,6.503716424,82.99128346542729,32.96231999897952,57.01157817660108,9252.158733,969354,4.03960648,0.018650297,5805.467769,16804793234,11003343.78,1601463.232,0.088668801,8.88091E-07,0.076731046,9309984.725,115166367.9,126326671.3,1.097904589,1.57842E+13,1.57842E+13,1.70482E+11,1102635.13,13142,9693177.58
1594166400,2020-07-08T00:00:00,9.299312680265144,3.7234468452634286,6.424220231452547,81.51777495520425,32.639735045579215,56.314714548913024,9434.567956,1024085,4.01625,0.019040371,6870.43202,17134554905,11025610.39,1633367.421,0.088698271,9.14543E-07,0.079016524,8903873.509,115429460.9,118480294.2,1.319948918,1.57842E+13,1.57842E+13,1.73852E+11,1248851.192,13295,9361901.063
1594252800,2020-07-09T00:00:00,9.219015995849142,3.7234468452634286,6.407352492745061,80.81389422,32.63973504557922,56.16685195,9231.502348,1033334,4.168125,0.019401048,5874.648656,16770742631,11002176.42,1624533.296,0.088654354,8.95807E-07,0.077397748,9462289.906,116078072.7,128680584.5,1.380898777,1.57842E+13,1.57842E+13,1.7012E+11,1266302.427,13076,9959587.459
1594339200,2020-07-10T00:00:00,9.123067822793143,3.716756021382429,6.379163223265168,79.97281253,32.58108328343837,55.91974481514246,9285.221015,976205,3.99645833,0.019302611,5913.132834,16863070234,11006446.83,1625136.967,0.088696066,8.97195E-07,0.077517645,9343253.647,116557202.3,126326671.3,1.301187859,1.57842E+13,1.57842E+13,1.71119E+11,1211746.155,13159,9792546.007
1594425600,2020-07-11T00:00:00,9.114507625,3.713410597,6.3733481574901045,79.89777383703323,32.55175729024266,55.868769948558246,9237.171008,885970,3.59450231,0.01542009,3941.549549,16777361207,11000894.47,1607467.22,0.088740273,8.80765E-07,0.076098057,9006241.733,116427711.7,122403482.8,0.993110822,1.57842E+13,1.57842E+13,1.70242E+11,1087458.923,13099,9314667.195
1594512000,2020-07-12T00:00:00,9.020345727839999,3.6766110354599997,6.309382626653673,79.07235065024544,32.22917233684235,55.308048105246094,9289.097977,745665,3.24565972,0.015032179,8751.647303,16873029798,11003182.98,1599326.77,0.088695544,8.77843E-07,0.075845621,8824643.078,116694204.6,119264931.9,0.788373947,1.57842E+13,1.57842E+13,1.71208E+11,980448.9934,13156,9045722.842
1594598400,2020-07-13T00:00:00,9.026935064982856,3.6793424529835717,6.314046440984276,79.13011277963972,32.25311594285399,55.34893110166816,9236.622501,909653,3.60271991,0.015058681,7282.662672,16775229124,10993662.59,1614170.81,0.088767637,8.45448E-07,0.073046744,8486146.923,117148134.1,121474836.1,1.243898113,1.66235E+13,1.73459E+13,1.7025E+11,1144016.755,13107,8873341.308
1594684800,2020-07-14T00:00:00,9.004722715,3.6701349712697144,6.298324939,78.93539932204429,32.17240315815032,55.21111641800469,9260.356987,993499,4.1337963,0.014902954,5643.537229,16820648743,11001272.55,1632748.06,0.088908818,8.30398E-07,0.071746374,8334321.288,117418751.5,124167138.5,1.60774063,1.73459E+13,1.73459E+13,1.70695E+11,1254461.326,13160,8908541.932
1594771200,2020-07-15T00:00:00,9.010001426125713,3.6723231068931423,6.302061115926685,78.98167250141799,32.19158435502529,55.24386774221332,9196.725559,971186,3.68560185,0.014807046,6204.042363,16706288501,10987869.45,1657249.464,0.089019283,8.30904E-07,0.071790113,7932175.795,118245062.7,118993507.8,1.916810755,1.73459E+13,1.73459E+13,1.6953E+11,1315799.435,13082,8542557.344
1594857600,2020-07-16T00:00:00,8.892624824982857,3.6236680603735714,6.218984068475727,77.95274921579971,31.76507421723473,54.51561434425822,9132.592312,966383,4.02396991,0.014743408,5813.00542,16590775531,10981923.3,1653978.284,0.089112209,8.36839E-07,0.072302914,7762703.465,118591196.9,117268964.2,2.059948639,1.73459E+13,1.73459E+13,1.68356E+11,1276408.199,13012,8478887.869
1594944000,2020-07-17T00:00:00,8.639816368,3.5188736880450002,6.0400507888819615,75.73663028048543,30.846446749402475,52.947085215339264,9156.46871,847984,3.36265046,0.014713918,6365.204196,16635326798,10978450.12,1652765.024,0.08935129,8.48921E-07,0.073346797,6752895.673,118373345.4,101748071.9,2.443782671,1.73459E+13,1.73459E+13,1.68803E+11,1261172.076,13028,7462895.184
1595030400,2020-07-18T00:00:00,8.457409972319999,3.4749234435089997,5.948962129,74.13765581735711,30.461178905799898,52.14860203,9175.905309,892684,3.6262037,0.014691432,4253.720395,16673733441,10986497.38,1640781.794,0.089256047,8.40377E-07,0.072608545,7455423.063,118892734.5,112095333.4,2.182085142,1.73459E+13,1.73459E+13,1.69169E+11,1275875.446,13060,8139079.066
1595116800,2020-07-19T00:00:00,8.318113364571428,3.4480312836432856,5.887411050946136,72.91658175383313,30.225442232417045,51.60904527259383,9218.842311,872974,3.17857639,0.014589835,4582.717672,16749372274,10990728.15,1565100.203,0.08909561,8.17403E-07,0.070623646,7547927.142,118917756.8,112957605.2,1.564112912,1.73459E+13,1.73459E+13,1.69968E+11,1334231.885,13077,7977477.907
1595203200,2020-07-20T00:00:00,8.319198301714286,3.448481012691857,5.888178949944923,72.92609231282742,30.22938455725682,51.61577667521719,9167.190568,940265,3.61327546,0.014543407,5946.617363,16657873574,10987210.89,1502769.952,0.089127939,8.38448E-07,0.072441947,8078586.688,119387135.8,121580323.2,2.334910287,1.73459E+13,1.73459E+13,1.69024E+11,1288152.681,13046,8807515.325
1595289600,2020-07-21T00:00:00,8.150685798857142,3.378629069580428,5.768908830861272,71.44891171278171,29.617062423942038,50.57025481132991,9388.57435,927506,3.62384259,0.015145976,6592.397878,17060422299,11006541.94,1516362.092,0.089429615,8.9319E-07,0.077171584,7334823.711,119161237.3,107783974.4,3.139688094,1.73459E+13,1.73459E+13,1.73113E+11,1292411.712,13270,8317860.053
1595376000,2020-07-22T00:00:00,8.203900299428572,3.4006875887027137,5.806573097,71.91539002479085,29.810427402567996,50.900419771673754,9531.25743,1017627,4.19905093,0.013258657,6404.752701,17317799543,11030598.64,1545444.45,0.089423894,9.25847E-07,0.0799932,8578131.687,119559910.7,124167138.5,3.733193441,1.73459E+13,1.73459E+13,1.75752E+11,1260827.708,13434,9932526.801
1595462400,2020-07-23T00:00:00,8.203900299428572,3.400687588702714,5.806573097,71.91539002479085,29.810427402567996,50.900419771673754,9609.166715,977856,3.89474537,0.013281631,6602.96985,17464529143,11040962.38,1555133.385,0.089381041,9.33926E-07,0.080691237,8167791.708,119336313,117268964.2,3.847735464,1.73459E+13,1.73459E+13,1.77197E+11,1291887.757,13474,9462577.778
1595548800,2020-07-24T00:00:00,8.585270825142857,3.5587736168305715,6.076500297121849,75.25848405320228,31.19620952513679,53.266601604570134,9548.100727,1083981,4.27335648,0.011735931,5523.773439,17353734873,11039394.8,1544956.18,0.089403905,8.99403E-07,0.077708384,9607776.357,120328228.9,138825759.1,3.196347499,1.73459E+13,1.73459E+13,1.7608E+11,1314932.379,13437,10787925.39
1595635200,2020-07-25T00:00:00,8.691699723428572,3.6028906124387143,6.151828757,76.19143977557486,31.58293910863777,53.92693089,9702.45279,972156,3.36346065,0.011997714,5111.531173,17638827932,11061098.96,1475072.584,0.089194826,8.95152E-07,0.077341093,8610926.852,120721728.4,122442595,2.95563781,1.73459E+13,1.73459E+13,1.78936E+11,1366096.035,13591,9469844.066
1595721600,2020-07-26T00:00:00,8.931164831999999,3.7021538887980006,6.321317854802695,78.29059092,32.45308098920327,55.41267231520043,9933.906554,999311,3.48740741,0.012452419,5350.663928,18064000310,11096396.33,1486973.62,0.088917404,8.97685E-07,0.077559944,9809732.722,120973530.6,136238943.7,2.512187018,1.73459E+13,1.73459E+13,1.83214E+11,1349479.829,13885,10566684.82
1595808000,2020-07-27T00:00:00,8.998040242285713,3.729875139599143,6.368651067551348,78.87682076387657,32.696085473726086,55.82759525815512,11046.50833,1022491,3.76760417,0.022198547,10139.1193,20089283209,11512511.74,1439590.321,0.08897472,1.05376E-06,0.091044924,10287060.88,121633479.9,128082098.1,4.221429743,1.72924E+13,1.68476E+13,2.03744E+11,1283174.107,18059,11661224.91
1595894400,2020-07-28T00:00:00,9.242560649142858,3.7880869284008574,6.5324305442576405,81.02028665038628,33.206370014361916,57.26328615096247,10944.61298,1059084,4.1022338,0.02236911,8846.071435,19906813748,11506066.12,1499268.933,0.08899667,1.14245E-06,0.098707847,9918555.512,121758061.8,121437040.4,5.835329421,1.68476E+13,1.68476E+13,2.01875E+11,1284542.924,17920,11986788.82
1595980800,2020-07-29T00:00:00,9.346564870285714,3.787159134133286,6.5965630330316625,81.93198765292458,33.198236969812385,57.825471547555544,11115.77128,1039672,4.02804398,0.022431969,7666.168183,20219324778,11542462.96,1515934.707,0.088971289,1.14196E-06,0.098665554,10282088.44,122097170.7,123949530.9,5.595781422,1.68476E+13,1.68476E+13,2.05042E+11,1279768.865,18294,12229549.07
1596067200,2020-07-30T00:00:00,9.438968382857142,3.7692224149975715,6.638052798336701,82.74199684412572,33.04100368986871,58.18917083021952,11135.39073,968423,3.81269676,0.02235818,8485.663592,20252992048,11546026.7,1537930.228,0.088964844,1.16669E-06,0.10080239,9395485.925,122021088.2,113062072.1,6.075706794,1.68476E+13,1.68476E+13,2.05413E+11,1287007.963,18266,11396927.03
1596153600,2020-07-31T00:00:00,9.482791435,3.723649427990143,6.641969949610941,83.12614972096321,32.64151089,58.22350857828951,11338.19734,1062923,4.11675926,0.022445738,7717.378375,20622537072,11563091.06,1500851.183,0.088975968,1.15474E-06,0.099769115,10842151.21,122055278.4,128137015,5.459743916,1.68476E+13,1.68476E+13,2.09165E+11,1302789.542,18464,12784116.6
1596240000,2020-08-01T00:00:00,9.541219073142857,3.690795817099714,6.646343071711806,83.6383264,32.35351613269609,58.261843366625705,11797.58213,954055,3.38280093,0.022794038,7108.823641,21459943549,11607779.21,1497559.129,0.088847341,1.16609E-06,0.100750193,10101679.7,121590494.5,114737065.8,4.988818227,1.68476E+13,1.68476E+13,2.1765E+11,1285942.518,18934,11559781.55
1596326400,2020-08-02T00:00:00,9.496218447771428,3.6134026665394283,6.576431792934622,83.24385091316435,31.675087774884627,57.6490011,11094.02068,950873,3.32329861,0.026089373,6151.622488,20174407785,11533228.12,1505880.765,0.088864851,1.07454E-06,0.092840251,9776605.728,121263531.4,118087053.1,4.132669854,1.68476E+13,1.68476E+13,2.0468E+11,1355272.014,18077,10963231.62
1596412800,2020-08-03T00:00:00,9.737120916342858,3.645773880349714,6.703208978941307,85.35560195266149,31.95885383514559,58.76032991,11236.09568,1080975,3.87409722,0.026112278,8872.450818,20438279549,11558833.91,1605296.425,0.088902067,1.09525E-06,0.094629229,11376546.88,121679743.6,135674486.5,4.368476321,1.68476E+13,1.68476E+13,2.07313E+11,1328171.037,18382,12838772.01
1596499200,2020-08-04T00:00:00,9.937596121234288,3.6457738803497146,6.7190549840050435,87.11296759873974,31.958853835145593,58.89923598978822,11202.65191,1003351,3.8362037,0.026081136,7252.664958,20378658926,11553113.84,1631824.698,0.089017303,1.08883E-06,0.094075003,10152403.29,121464446.7,121437040.4,3.837062406,1.68476E+13,1.68476E+13,2.06706E+11,1308295.407,18337,11424189.95
1596585600,2020-08-05T00:00:00,9.938639877240002,3.5779289192039996,6.608872607613592,87.12211716388585,31.364124905742266,57.93337727834075,11721.43847,957619,3.37503472,0.02673843,7667.50349,21323697331,11593613.62,1682831.277,0.08917733,1.18694E-06,0.102551977,9450409.768,121037876.1,108037091.1,5.586387873,1.68476E+13,1.68476E+13,2.16288E+11,1268187.55,18852,11079417.23
1596672000,2020-08-06T00:00:00,10.311533670414859,3.6529154565535715,6.751110750905853,90.39090415485664,32.021456892148606,59.18023684,11769.30911,1120216,4.11209491,0.026557452,9050.097096,21414093862,11605419.74,1763875.03,0.089088719,1.21653E-06,0.105108369,11475076.38,121181970.6,130649505.5,6.353434774,1.68476E+13,1.68476E+13,2.17182E+11,1274000.551,18903,13732356.45
1596758400,2020-08-07T00:00:00,10.468422202803428,3.649344672715286,6.747385852398547,91.76618902977486,31.990155401022196,59.14758438212567,11598.96906,1049182,3.78952546,0.026777084,8639.335749,21106892388,11594325.26,1818812.081,0.088958749,1.1456E-06,0.098979998,11019020.61,121475944.8,127299518.2,4.828995075,1.68476E+13,1.68476E+13,2.1405E+11,1299866.717,18695,12600106.03
1596844800,2020-08-08T00:00:00,10.781550324860572,3.667198617488571,6.8201256089731634,94.51107014772776,32.146663080904816,59.785221088258744,11743.00864,951540,3.21063657,0.026237607,6307.383308,21366787675,11608214.61,1857980.584,0.08890393,1.10328E-06,0.09532378,10421920.16,121150743.6,118924549.9,3.29639777,1.68476E+13,1.68476E+13,2.16719E+11,1334226.014,18840,11336337.61
1596931200,2020-08-09T00:00:00,11.217000765089143,3.720760409,6.962197665948475,98.32822870677141,32.616185746801754,61.03062473970432,11680.51737,911571,3.18517361,0.026348656,6342.10744,21253329903,11603756.77,1859380.85,0.088908648,1.07566E-06,0.092936623,11388504.43,121294838.1,130649505.5,2.738452559,1.68476E+13,1.68476E+13,2.15577E+11,1249304.577,18774,12142123.84
1597017600,2020-08-10T00:00:00,11.234816157089142,3.632298074298857,6.838917420608695,98.48439843304342,31.84072491930379,59.94995010905581,11870.36954,967780,3.55648148,0.026277781,8965.581503,21603017869,11624281.4,1858700.465,0.088917292,1.18383E-06,0.102282529,10164003.92,121045602.6,114926419.5,5.177560912,1.68754E+13,1.69478E+13,2.19091E+11,1247689.876,18953,11754964.84
1597104000,2020-08-11T00:00:00,11.460502794483428,3.667707014262857,6.9312146982776355,100.46276749644173,32.151119687028206,60.75902804510175,11392.64409,1086328,4.03315972,0.027785504,7886.769887,20736620674,11586140.33,1921576.095,0.089022363,1.13214E-06,0.097816989,10965419.94,121394834.7,129741892.8,4.951835431,1.69478E+13,1.69478E+13,2.10284E+11,1282781.026,18487,12690961.27
1597190400,2020-08-12T00:00:00,11.892286597906287,3.771024656833286,7.150500245719343,104.24778431724648,33.05680214180058,62.681285153975765,11575.51247,1049344,3.96439815,0.027730937,8612.116226,21072499393,11598546.27,1945904.371,0.08903315,1.1194E-06,0.096715845,11358471.61,121754651.2,132269332.3,4.186768213,1.69478E+13,1.69478E+13,2.13671E+11,1304683.618,18666,12792540.21
1597276800,2020-08-13T00:00:00,11.919233523017143,3.742010704,7.121616881280518,104.48400106276826,32.80246582799428,62.42809358130503,11773.44812,952528,3.82241898,0.027766644,8514.014686,21434280135,11616263.6,1954673.424,0.089106776,1.13316E-06,0.097904893,10816855.46,121743897.7,123844534.1,3.96094673,1.69478E+13,1.69478E+13,2.17336E+11,1205586.299,18902,12124985.84
1597363200,2020-08-14T00:00:00,12.220119332571429,3.7991205368777146,7.256554882555249,107.12156606932113,33.30309062627004,63.6109601,11774.40825,1086754,4.21792824,0.027666596,9044.991035,21436213032,11618209.32,1962768.351,0.089128338,1.11266E-06,0.096134141,12289538.61,122467251.8,140694130.5,3.39152686,1.69478E+13,1.69478E+13,2.17366E+11,1262152.317,18928,13525509.35
1597449600,2020-08-15T00:00:00,12.391579529142858,3.8524259045524287,7.358371427282269,108.62458615246628,33.77036547930659,64.50348393155636,11866.91036,973628,3.58049769,0.027517109,6995.014394,21604272502,11629067.4,1939814.302,0.088994187,1.08773E-06,0.093979937,11570237.6,122939181.4,131426852.5,2.525414877,1.69478E+13,1.69478E+13,2.19085E+11,1238247.25,19009,12351487.32
1597536000,2020-08-16T00:00:00,12.356024310857142,3.8413721205175717,7.337258017025805,108.31290910897371,33.67346800845703,64.31840377724821,11899.64275,892624,3.39269676,0.027516021,7596.731339,21667225305,11626566.22,1940069.259,0.08904971,1.08852E-06,0.094047916,11304660.62,123816143.5,128056933.2,2.520484222,1.69478E+13,1.69478E+13,2.19701E+11,1142048.303,18999,12043487.64
1597622400,2020-08-17T00:00:00,12.224141705142857,3.800371054800429,7.258943449027334,107.15682618728228,33.314052666380555,63.63189827,12315.76242,878796,3.35446759,0.027876344,11273.58942,22426593818,11651888.44,1979657.027,0.089289374,1.17167E-06,0.10123193,9621689.388,123589965,105309978,3.585057832,1.69478E+13,1.69478E+13,2.27393E+11,1265440.24,19391,10660732.36
1597708800,2020-08-18T00:00:00,12.06238554514286,3.7500825811204286,7.162889358,105.73887168872228,32.87322390610168,62.789888113737504,11992.696,1008612,3.99446759,0.028648297,9399.849098,21835464268,11634143.75,1994049.435,0.089319155,1.21469E-06,0.104948924,10493609,123756284,117947175.3,5.461315625,1.69478E+13,1.69478E+13,2.21438E+11,1244693.543,19096,12378429.17
1597795200,2020-08-19T00:00:00,11.842859328000001,3.681833938,7.032530234868806,103.81450486924801,32.27495630286605,61.647160038859944,11736.84906,988648,3.89652778,0.029069261,8350.510838,21370810720,11608126.54,2007065.539,0.08946337,1.18219E-06,0.102140806,10123032.32,123579013.7,116262215.7,5.204313244,1.69478E+13,1.69478E+13,2.16724E+11,1296448.101,18825,11875116.42
1597881600,2020-08-20T00:00:00,11.831305316571429,3.678241904434714,7.025669228379152,103.71322240506515,32.243468534274704,61.58701645597165,11867.52034,994559,3.83733796,0.028925621,7772.940886,21610396660,11620810.39,2013281.874,0.089460494,1.16302E-06,0.10048454,10829112.31,124086283,123002054.3,4.616833048,1.69478E+13,1.69478E+13,2.19148E+11,1264539.966,18970,12359804.84
1597968000,2020-08-21T00:00:00,11.692657261714286,3.6351375240051427,6.943337199,102.49783355618743,31.865615535429082,60.86529388964455,11524.69895,1095556,3.62358796,0.029666882,7190.384141,20983462267,11595291.82,2023659.296,0.089376287,1.13079E-06,0.09769994,11164552.11,124300190.8,130584372.7,5.089892287,1.69478E+13,1.69478E+13,2.12829E+11,1348555.639,18639,12758085.4
1598054400,2020-08-22T00:00:00,11.461577033142857,3.5632968473194286,6.806117069573203,100.47218427253028,31.23586016360211,59.66242223187869,11682.28915,950674,3.57599537,0.029694947,5477.855056,21273416572,11614354.48,2006297.697,0.089180598,1.1079E-06,0.095722846,9929945.778,124210467.2,114577256,3.358671524,1.69478E+13,1.69478E+13,2.15749E+11,1320774.176,18798,10967661.08
1598140800,2020-08-23T00:00:00,11.519347090285716,3.581257016490857,6.840422102021464,100.97859659344456,31.393299006558852,59.96314014632016,11665.60927,906460,3.33263889,0.029634595,4799.752525,21247118135,11616414.79,1988586.279,0.08907173,1.06178E-06,0.091737605,11446879.1,123991919.7,132269332.3,2.386582931,1.69478E+13,1.69478E+13,2.15452E+11,1241511.586,18800,12134071.79
1598227200,2020-08-24T00:00:00,11.83865856,3.680527959,7.030035733570471,103.7776809,32.26350808754208,61.625293240478754,11771.40805,944242,3.86925926,0.029585852,7171.629476,21439877888,11623131.13,1998911.197,0.089205332,1.07086E-06,0.092522077,10962123.75,124196936.5,128593100.9,2.798581569,1.73614E+13,1.7558E+13,2.17417E+11,1170029.906,18930,11897700.76
1598313600,2020-08-25T00:00:00,11.753257426285716,3.6539775470438576,6.9793228070462305,103.02905459882058,32.03076717738645,61.18074372656726,11358.45432,951716,3.48403935,0.030371653,8039.655494,20688415054,11580670.92,2017714.358,0.08938913,1.04994E-06,0.09071512,9086763.456,123379638.7,111720008.7,3.481253956,1.7558E+13,1.7558E+13,2.09799E+11,1318616.188,18482,10134694
1598400000,2020-08-26T00:00:00,11.858544301714286,3.686710249550143,7.041844290606852,103.95199934882741,32.31770204755655,61.72880705145965,11472.04912,1030264,3.80087963,0.023584494,7584.845083,20896408599,11592038.78,2043645.952,0.089481432,1.06688E-06,0.092178514,10181443.59,123241548.3,123939384.6,3.785383188,1.7558E+13,1.7558E+13,2.11908E+11,1300512.31,18588,11424548.29
1598486400,2020-08-27T00:00:00,11.71578912,3.6423290018850003,6.957073366306811,102.7006074,31.92865603052391,60.98570512904551,11314.67374,947577,3.75850694,0.023668919,7726.826565,20612602263,11576391.79,2019787.492,0.089632622,1.0792E-06,0.093242959,9122455.704,122946741,112592821.3,4.237400095,1.7558E+13,1.7558E+13,2.0901E+11,1271638.953,18453,10498487.82
1598572800,2020-08-28T00:00:00,11.745059578885716,3.692145720537429,7.023331475137091,102.95719226851216,32.36534939,61.56652371105175,11527.88303,1080096,4.07805556,0.023741938,7655.920389,21002867942,11603587.67,2007202.048,0.089452052,1.05188E-06,0.090882651,11744030.84,123557371.5,142268448.6,3.3651854,1.7558E+13,1.7558E+13,2.1296E+11,1302079.89,18627,12929733.72
1598659200,2020-08-29T00:00:00,11.80402542521143,3.7469479167827147,7.102125734,103.47408687740338,32.84574543851728,62.25723418,11490.76235,972062,3.37042824,0.023755419,5813.860487,20938426436,11597236.11,1973003.038,0.089288873,1.01954E-06,0.088088457,10485320.64,124036323.6,127430634.9,2.540640984,1.7558E+13,1.7558E+13,2.12285E+11,1332099.479,18590,11225168
1598745600,2020-08-30T00:00:00,11.40819337,3.6556115796415716,6.9051544830704445,100.00422304845985,32.04509110713801,60.53058419859551,11698.97583,821271,3.08016204,0.023753178,6726.658523,21320014036,11616957.86,1964769.732,0.089319281,1.04762E-06,0.090514189,9286062.067,123459996.3,110847196.1,2.807625116,1.7558E+13,1.7558E+13,2.16141E+11,1300640.331,18798,10033244.11
1598832000,2020-08-31T00:00:00,11.319608051502856,3.665540691436285,6.897529299677113,99.22768417947404,32.13212970113049,60.463741840969575,11678.34823,935410,3.59209491,0.022603866,9673.054732,21276824049,11611999.21,1976242.497,0.08952259,1.06573E-06,0.092079393,10948451.46,123999490.3,130921885.2,3.566074663,1.7558E+13,1.7558E+13,2.1577E+11,1173472.613,18757,12055207.7
1598918400,2020-09-01T00:00:00,11.507091223765713,3.762296093,7.058251527814237,100.87116166753025,32.98028755182532,61.87263289281962,11970.36486,1074307,4.30298611,0.019876363,7713.243691,21808970613,11641892.29,2005705.153,0.089652682,1.11977E-06,0.096748315,11521476.17,124543693.1,134413135.5,3.988316172,1.7558E+13,1.7558E+13,2.21177E+11,1274464.474,19048,13004244.38
1599004800,2020-09-02T00:00:00,11.415329208274285,3.769738818893143,7.049945092058848,100.06677583973239,33.04553048641729,61.79981867698786,11414.52093,1029017,3.70390046,0.021767009,8948.251029,20795325128,11591619.46,2019265.75,0.089683387,1.0823E-06,0.093510247,10273068.84,124210710.5,125685009.8,4.624027561,1.7558E+13,1.7558E+13,2.10917E+11,1295952.236,18507,11752836.27
1599091200,2020-09-03T00:00:00,11.311679471437714,3.7697388188931424,7.029768683748071,99.15818225,33.04553048641729,61.622952281735586,10261.49441,983249,3.58605324,0.029256678,8810.349067,18693070473,11453294.28,2016825.11,0.089848811,9.93937E-07,0.085876127,8273329.868,123915903.2,112592821.3,4.504673738,1.7558E+13,1.7558E+13,1.8962E+11,1296170.333,17053,9669035.455
1599177600,2020-09-04T00:00:00,10.999017035262856,3.6655406999635716,6.8385238961845385,96.41738333111421,32.13212977588067,59.946500473953655,10471.96641,1004854,3.47246528,0.028173575,10174.8117,19077649040,11471495.6,2044606.181,0.090040028,1.02778E-06,0.088799973,8835721.661,124242323.4,117829696.7,5.424794438,1.7558E+13,1.7558E+13,1.93518E+11,1299565.881,17298,10463273.91
1599264000,2020-09-05T00:00:00,10.943184575259428,3.6469339322982854,6.806811857921794,95.92795598672414,31.969022850526773,59.66851274654245,10128.64359,984198,3.756875,0.02863899,5619.247284,18455502830,11435510.88,2042099.303,0.08998012,9.51818E-07,0.082237046,8925867.16,123989558.9,123066572.1,3.680795708,1.7558E+13,1.7558E+13,1.87182E+11,1275486.759,16840,10120631.36
1599350400,2020-09-06T00:00:00,11.200014423493714,3.732525240926143,6.969348809326006,98.17932644,32.71931626195857,61.09331166255178,10253.2999,988383,2.99726852,0.028748025,5168.905336,18682633004,11459965.19,1920385.518,0.089685242,9.11854E-07,0.07878418,9612468.654,124110304.5,130921885.2,2.7112059,1.7558E+13,1.7558E+13,1.89496E+11,1427240.493,17019,10314573.38
1599436800,2020-09-07T00:00:00,11.267528451373716,3.8211559300011433,7.1188211,98.77115440474198,33.49625288239002,62.403585759561615,10367.87835,1086059,3.79652778,0.028724637,7068.696292,18895435069,11478452.47,1829626.238,0.089716466,9.42437E-07,0.081426586,11339866.95,125203134.2,151709442.1,3.089186369,1.74393E+13,1.7346E+13,1.91625E+11,1270650.777,17195,12353181.86
1599523200,2020-09-08T00:00:00,11.082979616482287,3.817912849752857,7.095828631,97.15339931808373,33.46782404093354,62.20203378141013,10108.63545,974053,3.81613426,0.028983661,6331.344674,18425241745,11443997.51,1756820.809,0.089798377,9.19803E-07,0.079470993,9792740.592,125303234.2,133652505.3,2.513562327,1.7346E+13,1.7346E+13,1.86843E+11,1256437.768,16818,10621497.28
1599609600,2020-09-09T00:00:00,10.950672940316574,3.829824811294714,7.101801793873269,95.99359899481507,33.57224429580946,62.254394525093076,10223.11141,968245,3.72616898,0.02887592,6390.134997,18628562194,11461150.05,1770808.065,0.090018474,9.43315E-07,0.081502437,9520272.5,125754982.3,128478860,2.954167803,1.7346E+13,1.7346E+13,1.88968E+11,1193820.698,16985,10471340.24
1599696000,2020-09-10T00:00:00,11.07499854,3.930645068,7.272875254282593,97.08343718670274,34.45603466344067,63.75402447904121,10334.63073,1103924,3.97202546,0.028185586,5995.714768,18835274794,11479101.95,1756006.42,0.089966452,9.64106E-07,0.083298745,10205447.85,125971563.4,136239328,3.330925943,1.7346E+13,1.7346E+13,1.9104E+11,1335898.981,17121,11348565
1599782400,2020-09-11T00:00:00,10.93424832129943,3.9356085619482855,7.267070242763085,95.84962078451079,34.49954465403867,63.703137748061195,10387.02074,951505,3.56805556,0.027999898,7097.051684,18928596731,11478650.44,1757904.908,0.090022979,9.63853E-07,0.083276926,8958805.39,125529047.1,118993843.5,3.083677431,1.7346E+13,1.7346E+13,1.92017E+11,1323690.804,17173,9909441.468
1599868800,2020-09-12T00:00:00,11.043421745262858,4.0358896295485716,7.435825439321513,96.80663502,35.378608492622774,65.18244580109238,10436.97783,890683,3.4378125,0.02777909,4887.405331,19022842174,11486248.65,1743915.746,0.0899619,9.23205E-07,0.079764953,11089288.95,126287116.6,146586618.7,2.030744137,1.7346E+13,1.7346E+13,1.92952E+11,1048591.582,17247,11692474.79
1599955200,2020-09-13T00:00:00,10.972865886857145,4.073267025201429,7.487948562835306,96.18814236418972,35.70625874291572,65.6393571,10322.52361,803998,2.97427083,0.027796612,5359.622312,18813784026,11475677.3,1733644.883,0.089984443,9.08349E-07,0.078481362,10451555.16,126253593.1,139688424.9,1.989993812,1.7346E+13,1.7346E+13,1.90846E+11,953456.3272,17127,10962937.8
1600041600,2020-09-14T00:00:00,10.973449705714286,4.073483746167858,7.488346964275492,96.19326012029144,35.70815851890744,65.64284948883898,10662.71991,1016193,4.09679398,0.028522651,6556.753849,19438342459,11521836.39,1740791.191,0.090092227,9.56449E-07,0.08263716,11728991.9,126931373.5,151760264.1,2.294153242,1.7346E+13,1.7346E+13,1.97148E+11,1152905.597,17553,12541037.27
1600128000,2020-09-15T00:00:00,10.983353561485714,4.077160183076143,7.495105414014591,96.28007731998376,35.74038616484547,65.70209406,10779.38102,976024,3.88018519,0.028623177,7186.394077,19654546547,11529649.85,1755133.31,0.090304649,9.76582E-07,0.084376672,10509896.5,127146635,134514779.6,2.505646355,1.7346E+13,1.7346E+13,1.99315E+11,1179962.917,17702,11349909.43
1600214400,2020-09-16T00:00:00,11.042776604228573,4.099218770416715,7.535656049745831,96.80097971266765,35.93375174147291,66.05756093207195,10968.32055,1064243,3.93549769,0.028013647,6733.690325,19998783142,11546357.83,1780385.382,0.090279612,9.92607E-07,0.085761211,10625560.53,128091385.9,133652505.3,2.460510906,1.7346E+13,1.7346E+13,2.0282E+11,1309966.206,17855,11462200.67
1600300800,2020-09-17T00:00:00,11.240853375085715,4.172747380673143,7.670824809390227,98.53732068600138,36.57830353898077,67.24245027911473,10936.29275,1101957,4.02516204,0.027683058,6447.966792,19943374397,11549147.32,1767600.616,0.090238585,9.75957E-07,0.084322722,12166625.68,129275973.9,153484812.6,2.230274507,1.7346E+13,1.7346E+13,2.0224E+11,1260437.466,17824,12942257.17
1600387200,2020-09-18T00:00:00,11.508256998514286,4.272010998123857,7.853302623153285,100.88138084897624,37.448448409553734,68.84205079456169,10920.11284,974291,3.78078704,0.027462442,7081.185394,19913478856,11561557.63,1759885.998,0.090156558,9.78579E-07,0.084549231,11261366.37,130143074.9,142275247.6,2.350751181,1.7346E+13,1.7346E+13,2.01952E+11,1161214.588,17821,12029262.75
1600473600,2020-09-19T00:00:00,11.300276394857141,4.194805959486429,7.711375429445629,99.05822287731772,36.771669040858036,67.59791701452036,11073.77955,892685,3.38975694,0.027516603,5116.811594,20192186696,11603586.2,1762525.125,0.089351267,9.7485E-07,0.084227005,10312457.2,130325635.1,128478860,1.73771174,1.7346E+13,1.7346E+13,2.04804E+11,1234878.242,18066,10821389.53
1600560000,2020-09-20T00:00:00,11.253942449142857,4.177606211018571,7.6797568709214294,98.65205951,36.62089605,67.32074873049724,10921.2181,820833,3.02836806,0.027135838,5081.359049,19913617725,11592394.69,1756071.223,0.089389071,8.58463E-07,0.074171238,9692581.064,130494635.5,135654384.6,1.41055272,1.92176E+13,1.93147E+13,2.01992E+11,1110526.577,17892,10061653.59
1600646400,2020-09-21T00:00:00,11.109906653142858,4.124138296223571,7.5814659920593375,97.38944172,36.15219630469583,66.45913088639216,10455.37996,946997,3.46909722,0.028012316,6987.517476,19057820241,11537323.31,1761694.04,0.08952339,8.41884E-07,0.072738798,9475188.091,131316054.7,139219832.8,2.173606953,1.93147E+13,1.93147E+13,1.93386E+11,1205412.559,17365,10126683.3
1600732800,2020-09-22T00:00:00,10.987501902857144,4.078700100021429,7.497936266695253,96.31644168044572,35.75388507678784,65.72690931385058,10519.83916,968239,3.59962963,0.028067567,8201.895383,19175378947,11540005.05,1797936.925,0.089711566,8.65905E-07,0.074814171,8481620.326,131035665.1,123857644.3,2.523043459,1.93147E+13,1.93147E+13,1.94586E+11,1284512.845,17478,9266307.026
1600819200,2020-09-23T00:00:00,11.018363052342858,4.090156150232572,7.518996097583716,96.58697051683748,35.85430881293872,65.91151979141885,10233.29957,1013565,4.04560185,0.028302349,7798.62865,18653018419,11507737.9,1814956.271,0.089726065,8.54831E-07,0.073857427,9082053.367,131293875.9,136339422.4,2.825500718,1.93147E+13,1.93147E+13,1.89295E+11,1288919.796,17145,10069678.89
1600905600,2020-09-24T00:00:00,10.721197606628573,3.996585885943715,7.333628801893532,93.98201821970606,35.03407188,64.28659007739871,10739.04271,943668,3.68697917,0.029261089,8475.541387,19579059412,11571595.82,1859951.641,0.089835456,8.8624E-07,0.076571101,9195305.32,131954500.2,131538738.5,2.75230577,1.93147E+13,1.93147E+13,1.9866E+11,1258384.679,17786,10072066.08
1600992000,2020-09-25T00:00:00,10.895139500914286,4.081807025098715,7.473816884509461,95.50679286501463,35.781120382015324,65.51547880960993,10683.63058,1140261,3.99767361,0.029180589,7352.126493,19480681189,11567284.2,1863234.192,0.089469155,8.62565E-07,0.074525574,11284584.8,133231957.9,162263115.4,2.339806923,1.93147E+13,1.93147E+13,1.97646E+11,1345154.124,17709,12092751.77
1601078400,2020-09-26T00:00:00,11.024268037714284,4.148071087,7.581008131,96.63873361860342,36.361991150079625,66.45511727326651,10742.03042,952990,3.26096065,0.029132092,4915.751203,19587462474,11573069.87,1830247.426,0.089419848,8.45824E-07,0.073079188,10070653.52,134279547.7,144020516.6,1.612258308,1.93147E+13,1.93147E+13,1.98736E+11,1311124.953,17737,10524902.46
1601164800,2020-09-27T00:00:00,11.092377850285715,4.191928623049715,7.646814147037957,97.23578423560457,36.74644630965379,67.03197281293474,10758.82429,784428,2.99674769,0.028885409,5434.306356,19620564320,11575709.34,1830333.804,0.089343837,8.42049E-07,0.072753051,10220883.08,134401959.1,145940790.2,1.532350411,1.93147E+13,1.93147E+13,1.99057E+11,1013264.467,17799,10617637.71
1601251200,2020-09-28T00:00:00,10.859028381942858,4.1264297313861436,7.4853548731977995,95.19024279611108,36.17228302533092,65.61662081845192,10727.37505,884124,3.44542824,0.028885132,7411.13557,19562696450,11574910.96,1811086.891,0.089347936,8.67151E-07,0.074921888,8648946.137,134282859.4,123857644.3,2.118690798,1.93147E+13,1.93147E+13,1.98484E+11,1252683.457,17734,9279648.608
1601337600,2020-09-29T00:00:00,10.929165423017142,4.175553846838286,7.530790056285433,95.80506409816827,36.60290502138441,66.01490563,10841.14274,998051,4.00383102,0.028737336,7462.380163,19773214344,11582221.79,1855626.274,0.089537017,8.9386E-07,0.077229522,9553757.044,135100595.7,135379285.6,2.606070117,1.93147E+13,1.93147E+13,2.00599E+11,1272169.305,17859,10455277.49
1601424000,2020-09-30T00:00:00,10.997281423748573,4.232865393032571,7.5653248331034195,96.40216896057997,37.10529803532352,66.31763748698458,10772.35177,1118241,4.06716435,0.02874534,7201.513105,19648789505,11577017.48,1893845.702,0.089587785,8.89824E-07,0.076880798,10503042.97,135729244.1,149781337.3,2.880640487,1.93147E+13,1.93147E+13,1.99336E+11,1325774.91,17798,11515308.68
1601510400,2020-10-01T00:00:00,10.756149954034287,4.179647557945715,7.408661059050315,94.28841049706455,36.63879049295213,64.94432284363506,10606.61733,922880,3.52288194,0.028358949,7860.538225,19348122546,11555962.35,1874792.819,0.089800485,9.07308E-07,0.078391376,8220128.433,135217371.6,119056960.4,3.656355504,1.93147E+13,1.93147E+13,1.96278E+11,1298483.242,17606,9333038.952
1601596800,2020-10-02T00:00:00,10.29116935974857,4.044556080565714,7.097621335440968,90.21239060755597,35.45457860223905,62.21774862647552,10570.10568,996361,3.65668981,0.027142382,9873.293235,19283689379,11549793.26,1870881.406,0.089901024,9.10028E-07,0.078626434,8984589.826,135380491.4,130578601.8,4.058834459,1.93147E+13,1.93147E+13,1.95611E+11,1297567,17552,10266929.87
1601683200,2020-10-03T00:00:00,10.177599036891428,4.048649817,7.031863198045682,89.21683315739027,35.490464298057326,61.64131279406843,10555.70543,1002444,3.51734954,0.018751571,5445.120431,19260686368,11549144.65,1840744.794,0.089696673,8.53543E-07,0.0737461,9961947.003,136460085.8,144980653.4,2.401491375,1.93147E+13,1.93147E+13,1.95354E+11,1340275.927,17518,10691757.83
1601769600,2020-10-04T00:00:00,10.110592116891427,4.072727333288571,6.999030294,88.62945049667026,35.70152780360762,61.35349955478949,10665.61862,923546,3.17717593,0.018483492,4904.398075,19462221310,11559627.77,1762209.709,0.089661456,8.50636E-07,0.073494971,10532298.39,137585360.7,151587945.7,2.217251498,1.93002E+13,1.92981E+13,1.97399E+11,1198649.203,17632,11140951.66
1601856000,2020-10-05T00:00:00,10.126313205805713,4.117266156666429,7.040525374781374,88.76726156,36.09195512933791,61.71724543533351,10772.6356,946902,3.42439815,0.017400529,7466.905212,19661511023,11567421.26,1731958.687,0.089802518,9.05202E-07,0.07820947,9426056.15,137959936.2,134303836.4,3.642758778,1.92981E+13,1.92981E+13,1.99389E+11,1201981.186,17747,10503831.9
1601942400,2020-10-06T00:00:00,9.916321254445714,4.071779158808143,6.926160023138638,86.92647211647112,35.69321610611218,60.71471876,10596.37355,978521,3.68390046,0.0176104,6894.217539,19339324068,11546697.55,1729569.057,0.08996908,9.11593E-07,0.078761609,8609553.509,137752896.9,124710705.3,3.810569347,1.92981E+13,1.92981E+13,1.96135E+11,1301082.654,17525,9822415.816
1602028800,2020-10-07T00:00:00,9.772200041142856,4.050780504554572,6.870548496,85.66310556,35.50914190292538,60.227228117451205,10667.19439,1063425,4.2775,0.017541718,7338.727862,19468734916,11556338.46,1742847.583,0.089923406,8.96705E-07,0.077475293,10067164.71,137524458.2,144856280.7,3.126875447,1.92981E+13,1.92981E+13,1.97456E+11,1278103.967,17647,11222782.83
1602115200,2020-10-08T00:00:00,10.146103858285713,4.2057714264231425,7.133429351841838,88.94074642173257,36.867792324025274,62.531641698245544,10902.52936,1033122,3.81333333,0.017215746,7812.370844,19901646670,11577354.62,1742104.357,0.089986827,9.06068E-07,0.078284307,11038810.98,138249665.5,155408725,3.421393343,1.92981E+13,1.92981E+13,2.01824E+11,1222246.673,17899,12166064.29
1602201600,2020-10-09T00:00:00,10.289157804754284,4.229834829798857,7.189328217295462,90.19475731647607,37.07873211801678,63.021651152812005,11074.10368,1006667,3.92793981,0.017310058,8497.469939,20216254333,11597130.27,1734379.071,0.089937294,9.38705E-07,0.081104142,9828267.016,138507785.6,136222462.7,3.59467396,1.92981E+13,1.92981E+13,2.05009E+11,1315011.556,18086,11048205.9
1602288000,2020-10-10T00:00:00,10.294542184045714,4.1965831907931435,7.148120992698073,90.24195678534473,36.78724825049269,62.66042862,11302.85429,917402,3.41032407,0.01755347,7605.690762,20630153166,11633986.54,1725469.092,0.089834645,9.23947E-07,0.079829052,10101926.02,138539200.5,137181775.8,2.881925501,1.92981E+13,1.92981E+13,2.09254E+11,1302722.112,18477,10951091.13
1602374400,2020-10-11T00:00:00,10.216224353554285,4.122889918649571,7.0556901911172245,89.55542268325686,36.14125302688215,61.850180215333594,11378.26253,791020,2.97791667,0.017562359,7041.622549,20759802454,11643409.07,1718692.277,0.089853623,9.08704E-07,0.078512066,9955979.712,139049533.6,134303836.4,2.287253185,1.92981E+13,1.92981E+13,2.1066E+11,1055214.457,18566,10544471.66
1602460800,2020-10-12T00:00:00,10.410884796068572,4.159701401,7.152780227379604,91.26181612,36.463942481043276,62.70127147,11548.40156,945894,3.65628472,0.017692325,8176.115632,21071309449,11658223.98,1724772.043,0.08988288,9.41045E-07,0.081306325,10754448.95,138927901.5,142937654.5,2.745420209,1.92981E+13,1.92981E+13,2.13821E+11,1193373.423,18691,11621735.43
1602547200,2020-10-13T00:00:00,10.902601332068572,4.306947483822857,7.475583413226491,95.57220328,37.75470164319116,65.53096420034342,11434.96878,1049377,3.82314815,0.017661116,7434.934715,20868252206,11647387.39,1726265.988,0.089940818,9.23192E-07,0.079763816,11863780.11,139579819.9,159245977.5,2.537801994,1.92981E+13,1.92981E+13,2.11733E+11,1255060.861,18612,12702066.87
1602633600,2020-10-14T00:00:00,11.005384734925714,4.298767088091428,7.527285107233654,96.47320259,37.68299229420946,65.98418125001021,11417.10811,952949,3.68923611,0.016805155,6975.45266,20832712747,11642252.25,1743350.764,0.090064398,9.30192E-07,0.080368622,10632181.93,139285732.9,142937654.5,2.683985744,1.92981E+13,1.92981E+13,2.11413E+11,1139366.101,18608,11487702.39
1602720000,2020-10-15T00:00:00,11.021007989211428,4.253775295296428,7.517431039676845,96.61015603342739,37.288594238568486,65.89780049380722,11502.58124,1035214,3.90858796,0.016756278,7044.438754,20991377898,11649715.54,1736699.949,0.090128898,9.37919E-07,0.081036236,10855561.04,139630449.6,144856280.7,2.614869563,1.92981E+13,1.92981E+13,2.13006E+11,1262980.444,18715,11738607.73
1602806400,2020-10-16T00:00:00,11.191730745600001,4.306947526459286,7.660749082014242,98.10671172,37.75470202,67.15412645293684,11338.98718,973228,3.70128472,0.016763481,7098.658738,20667889582,11632887.01,1725876.448,0.09014821,9.10751E-07,0.078688925,10984643.83,140131817.2,148693533.2,2.238619901,1.92981E+13,1.92981E+13,2.09988E+11,1223074.323,18550,11700534.32
1602892800,2020-10-17T00:00:00,11.395443957737143,4.372657468444285,7.827015362871302,99.89246173352379,38.330715368382606,68.61161667092983,11362.80222,851147,3.22517361,0.016746895,4908.628861,20714374767,11633070.19,1689469.493,0.090191879,8.76301E-07,0.075712418,11149749.68,140102105.8,152593470.7,1.447922774,1.9552E+13,1.99973E+13,2.1044E+11,1006328.306,18568,11553220.6
1602979200,2020-10-18T00:00:00,11.24378894537143,4.308638487216428,7.740598674482344,98.56305389512595,37.76952497893921,67.85408798051222,11489.62257,744786,2.71585648,0.016832784,5183.347782,20944265414,11642059.32,1677654.853,0.090291781,8.77626E-07,0.075826907,8617216.924,139335889.4,119288755.7,1.824336232,1.99973E+13,1.99973E+13,2.12797E+11,1102196.1,18691,9045297.421
1603065600,2020-10-19T00:00:00,11.0523192,4.228999906,7.627876611483961,96.88463011,37.07141318,66.86596638,11745.81197,930306,3.50865741,0.017098523,9314.855968,21408182337,11658709.92,1722883.586,0.090456077,9.10746E-07,0.078688482,9176415.6,139195231.4,124259120.5,1.983671411,1.99973E+13,1.99973E+13,2.17551E+11,1273798.576,19003,9777761.62
1603152000,2020-10-20T00:00:00,10.872925105714286,4.1603575159307145,7.504065853644072,95.31206147669143,36.46969398464864,65.78064127304394,11929.45725,1011847,3.83548611,0.017001471,7925.402684,21745636013,11671533.2,1735364.61,0.090593334,9.43589E-07,0.08152608,10736511.53,139444968.8,143146506.8,2.817445504,1.99973E+13,1.99973E+13,2.20963E+11,1225788.535,19242,11670173.52
1603238400,2020-10-21T00:00:00,10.720177037142857,4.101910817462143,7.398645136180053,93.97307190759429,35.95735022587315,64.85652326375435,12848.49062,1013298,3.56759259,0.019328486,10805.66657,23423978253,11760169.21,1779406.404,0.090596789,1.07233E-06,0.092649157,10439398.63,139111957.3,129229485.3,4.975357858,1.99973E+13,1.99973E+13,2.37997E+11,1298905.723,20337,11973002.93
1603324800,2020-10-22T00:00:00,10.670280548571428,4.064952325,7.345085557684541,93.53567928877713,35.63337207849552,64.38702,12997.49934,1048775,3.95311343,0.019346521,12396.24087,23698696604,11772837.02,1962022.602,0.090632824,1.13008E-06,0.097638717,11129108.81,139522969,136187996.1,6.347881132,1.99973E+13,1.99973E+13,2.40768E+11,1284569.752,20477,13297221.26
1603411200,2020-10-23T00:00:00,10.509120277714286,3.9862029264214285,7.215573589889244,92.12294835444342,34.943054853010246,63.25171808896912,12953.4297,977710,3.71548611,0.01832862,8047.89929,23619683748,11774101.04,1977575.992,0.090585986,1.10408E-06,0.095392625,10605620.56,139319106.9,130223558.3,5.659329003,1.99973E+13,1.99973E+13,2.39962E+11,1281313.336,20390,12422367.04
1603497600,2020-10-24T00:00:00,10.544274017142858,3.9798314238085717,7.218618581802393,92.43110603,34.887202261105934,63.278410488079786,13113.86692,1098917,3.52111111,0.016700525,7463.653104,23914378445,11787229.4,2050530.722,0.090342123,1.04803E-06,0.090549912,12458173.58,139971118.6,151099090.6,4.022811411,1.99973E+13,1.99973E+13,2.42947E+11,1350270.336,20546,13682009.36
1603584000,2020-10-25T00:00:00,10.550920159200002,3.9671163283890003,7.206874182916139,92.48936612,34.77574173465798,63.17545908744288,13041.64104,851199,2.80782407,0.016709186,7726.11229,23783948395,11782541.46,2060495.457,0.090372759,1.03209E-06,0.089172659,9536700.009,138439232.6,116306536.8,3.440547592,1.99973E+13,1.99973E+13,2.41618E+11,1359861.197,20483,10371363.09
1603670400,2020-10-26T00:00:00,10.422258697714286,3.9035407404364286,7.102722877333951,91.36151974416342,34.21843813066573,62.262468742709416,13080.65617,825846,2.95206019,0.016721323,11196.08679,23849373528,11780259.98,2043696.784,0.090584111,1.11494E-06,0.096330997,8992951.117,137283483,109348026.1,6.040403595,1.99973E+13,1.99973E+13,2.4235E+11,1339902.827,20517,10533604.38
1603756800,2020-10-27T00:00:00,9.957543759085715,3.712813985,6.768176082443239,87.28782859214537,32.54652739,59.329831538697434,13675.52393,827512,2.95256944,0.018060281,11794.22887,24931415390,11825243,2066729.853,0.090873782,1.30984E-06,0.11317035,8461730.43,135699230.7,98413223.45,10.48885754,1.99973E+13,1.99973E+13,2.5338E+11,1298251.879,21212,11137458.97
1603843200,2020-10-28T00:00:00,9.789346556310859,3.5856628006735716,6.560333347914166,85.81341191262098,31.43192011070452,57.50788212781557,13290.32885,817505,3.00013889,0.019167996,12505.93936,24226506859,11781865.37,2100703.797,0.091092904,1.31747E-06,0.1138297,8306455.531,134884219.1,99407296.42,11.60844067,1.99973E+13,1.99973E+13,2.46251E+11,1291166.72,20735,11315502.65
1603929600,2020-10-29T00:00:00,9.598661729636571,3.4627499927507146,6.34875275,84.14186872,30.35446643645276,55.653166603552336,13475.2173,887772,3.21569444,0.019197275,10470.8222,24567880125,11802566.7,2120700.566,0.091172835,1.36004E-06,0.117507407,9095771.678,133950238.9,107359880.1,12.66865868,1.99973E+13,1.99973E+13,2.49686E+11,1296627.241,21050,12615581.13
1604016000,2020-10-30T00:00:00,9.514636376118858,3.3779825307775715,6.207194041110449,83.40530247,29.61139486479619,54.41226296437419,13603.29609,901403,3.10179398,0.019026907,9986.394456,24801452706,11810704.84,2094550.751,0.091106877,1.36788E-06,0.118184446,9437286.663,132635597.6,110342099,13.44589674,1.99973E+13,1.99973E+13,2.52069E+11,1294487.523,21115,13040719.76
1604102400,2020-10-31T00:00:00,9.319684542404572,3.2126860430318573,5.935440918621895,81.69635469871848,28.16240585321726,52.03007509263953,13807.23361,875335,3.1772338,0.018547496,8414.000998,25178385626,11820283.5,2109713.269,0.091140788,1.36868E-06,0.118254321,9751358.738,132411373.8,112330244.9,12.86707018,1.99973E+13,1.99973E+13,2.55857E+11,1279344.204,21276,13283536.77
1604188800,2020-11-01T00:00:00,9.687945974633143,3.2465930209992853,6.022214754106254,84.92453441363412,28.459634422079738,52.79073453449543,13736.89941,897445,3.20212963,0.018587667,7453.086375,25049416606,11821662.21,2094932.402,0.091110094,1.22899E-06,0.10618447,10731952.67,132200724.4,124259120.5,8.900457579,1.99973E+13,1.99973E+13,2.54565E+11,1247764.912,21225,13194388.86
1604275200,2020-11-02T00:00:00,9.808086793261714,3.1830174415740005,5.937167133371355,85.97768882973219,27.902330892837686,52.04520709113331,13595.56476,777173,2.60664352,0.018826625,13678.36991,24786294926,11808157.67,2113035.297,0.091310625,1.34837E-06,0.11649893,8072366.576,130515933.7,94436931.6,13.00733911,1.99973E+13,1.99973E+13,2.51954E+11,1327338.063,21114,11001801.45
1604361600,2020-11-03T00:00:00,10.477815054747428,3.290125675826572,6.173404334552086,91.84852676991598,28.841241674295727,54.11606239668358,13996.9154,1029970,3.820034722,0.019199628,15435.33413,25525168536,11825529.05,2315680.393,0.091363279,1.51897E-06,0.131238656,12247300.97,129580819.5,123534519.5,12.01391097,1.77506E+13,1.67878E+13,2.59404E+11,1280423.55,21593,16212504.3
1604448000,2020-11-04T00:00:00,11.13950179,3.432029021908286,6.464261075113724,97.64887270698894,30.085166406048035,56.66571258,14129.1482,1175181,3.702835648,0.019198957,10128.45538,25768623073,11834341.06,2336935.56,0.091308886,1.47841E-06,0.127734562,14040841.02,129527007.7,132689483.1,9.090230463,1.67878E+13,1.67878E+13,2.61868E+11,1346784.553,21785,16949033
1604534400,2020-11-05T00:00:00,11.748891835515428,3.497328008412857,6.6467271664762535,102.99078583012825,30.657577321747105,58.26521034133085,15606.46683,1071518,3.703622685,0.024748431,14780.18504,28418184852,11949849.25,2411504.759,0.091173977,1.74448E-06,0.150722732,14338441.4,129459156.9,122675182.5,12.97371264,1.67878E+13,1.67878E+13,2.89263E+11,1279447.578,23356,18489938.63
1604620800,2020-11-06T00:00:00,12.463226922006857,3.5712605988300004,6.930814461542062,109.25264719831212,31.30567040934378,60.75551956987772,15618.97247,1080743,3.873136574,0.024822437,12467.88994,28444780262,11957788.29,2441360.338,0.090990272,1.67797E-06,0.144976949,14935642.43,128886692,127682332.8,10.68420777,1.67878E+13,1.67878E+13,2.8951E+11,1272452.19,23377,18510995.03
1604707200,2020-11-07T00:00:00,12.979228805965715,3.611809573440429,7.181673021818766,113.77591971309546,31.661122720778796,62.95454570926331,14866.3563,1055012,3.163518519,0.027210762,8924.329906,27064401853,11913048.94,2438632.371,0.090795739,1.48174E-06,0.128022629,13565550.13,127767756.4,121840657.4,7.437258925,1.67878E+13,1.67878E+13,2.75573E+11,1360301.959,22671,15598361.24
1604793600,2020-11-08T00:00:00,13.249351548822858,3.5730331742387142,7.290620032946586,116.14381567698118,31.321208805376568,63.90957520880976,15500.00071,920529,2.817083333,0.027797206,9878.241843,28200182975,11952309.47,2492995.219,0.090697555,1.48924E-06,0.128670517,13368750.61,127065822.9,115164457,5.955396157,1.67878E+13,1.67878E+13,2.87332E+11,1370621.522,23318,14818270.21
1604880000,2020-11-09T00:00:00,14.519907254537143,3.828639458889429,8.000669045067044,127.2815069932726,33.56185349662473,70.13386485,15319.81997,1188873,3.709814815,0.028047071,10924.82334,27879647738,11940385.61,2477115.06,0.090465024,1.49003E-06,0.12873857,17713541.84,127639334.9,154387134.4,6.745236134,1.67878E+13,1.67878E+13,2.8401E+11,1367212.838,23048,19875578.89
1604966400,2020-11-10T00:00:00,14.914316611748571,3.824975557091143,8.185281097414826,130.73889941858798,33.52973573346096,71.75217409993836,15319.27568,1026623,3.568009259,0.028102232,11331.17377,27878799733,11938266.18,2496897.321,0.090548852,1.55386E-06,0.134253446,14074584.53,127251713.1,122675182.5,7.768952083,1.67878E+13,1.67878E+13,2.84014E+11,1230229.449,23025,16469566
1605052800,2020-11-11T00:00:00,15.175325123245713,3.7822781754814288,8.295596476563164,133.02690003037193,33.155450486270205,72.71919871355271,15731.24111,1004339,3.691261574,0.028253657,10435.93656,28634882474,11972147.58,2518238.899,0.090497599,1.52091E-06,0.131406781,14453077.77,126576297.3,122675182.5,5.227790425,1.67878E+13,1.67878E+13,2.91666E+11,1282991.912,23543,16120350.83
1605139200,2020-11-12T00:00:00,15.58095724,3.828533694964715,8.556410337,136.58267116044016,33.560926370060685,75.00549301146434,16289.8149,1064270,3.815162037,0.028333352,11773.93904,29651367542,11996568.95,2532217.795,0.09037725,1.56072E-06,0.134846586,16289814.9,125718898.3,133524008.1,5.204143272,1.67878E+13,1.67878E+13,3.02039E+11,1259624.919,23878,18005256.64
1605225600,2020-11-13T00:00:00,15.529993013907427,3.7787200546624287,8.522430654193041,136.13591875991253,33.12425999917085,74.70762711,16330.06277,999523,3.488726852,0.028277321,10751.59104,29726833359,12000746.61,2499361.935,0.090414731,1.57909E-06,0.136433112,14186742.03,124820942.6,115998982.3,5.438681908,1.67878E+13,1.67878E+13,3.02799E+11,1275532.252,23868,15826102.16
1605312000,2020-11-14T00:00:00,15.593303496119999,3.7644876054955714,8.513552864991711,136.69089844698792,32.99949834977418,74.62980441451734,16102.01002,915336,3.1490625,0.028665025,7441.130722,29312698885,12000227.55,2498247.711,0.090020961,1.48419E-06,0.128233977,14290533.89,123942485.1,118502557.1,3.328152121,1.67878E+13,1.67878E+13,2.98585E+11,1293122.535,23702,15196054.19
1605398400,2020-11-15T00:00:00,15.85832486857714,3.807185021214429,8.623581274109105,139.01407579794724,33.37378389596568,75.59431344884042,15986.75499,845204,2.871956019,0.028474674,8255.700706,29109468821,12002780,2490994.795,0.089759714,1.44834E-06,0.125136784,14987582.8,123158659.3,125178757.6,2.727865685,1.67878E+13,1.67878E+13,2.96462E+11,1199573.373,23620,15664467.21
1605484800,2020-11-16T00:00:00,15.639809883205714,3.7276628802844285,8.460675735585303,137.0985734361813,32.67669281,74.16628349814077,16743.05394,1041491,3.6150463,0.029107507,10188.18817,30488111856,12070915.23,2481391.937,0.089642299,1.54834E-06,0.133776952,16743053.94,122596741.1,135735925.2,4.531229943,1.70659E+13,1.75968E+13,3.10504E+11,1208048.213,24641,18158338.3
1605571200,2020-11-17T00:00:00,15.902043210137142,3.790164755056286,8.602536228954408,139.3973107800622,33.224584242823404,75.40983258301434,17682.16919,1142716,4.061863426,0.030079624,11596.36293,32209770812,12117589.83,2520806.048,0.089729562,1.59852E-06,0.138112105,17350628.51,123198264.3,137334451.2,4.607336237,1.75968E+13,1.75968E+13,3.27938E+11,1286334.726,25375,18967550.13
1605657600,2020-11-18T00:00:00,16.352050903611428,3.897421619898857,8.845977114837108,143.3420782210578,34.16479792003338,77.54383538866207,17804.69002,1197076,4.194525463,0.030073357,13519.16951,32430653953,12122519.45,2608363.402,0.089627595,1.6099E-06,0.139095031,18806203.84,123984005.3,147831351.6,4.846492091,1.75968E+13,1.75968E+13,3.30229E+11,1263671.337,25459,20562606.5
1605744000,2020-11-19T00:00:00,16.107256644085712,3.8390762511664285,8.713550642440932,141.19621174205537,33.653342417724915,76.38298493163721,17818.66866,1052034,3.584768519,0.030165608,10384.84636,32463769776,12122595.06,2588788.843,0.089671171,1.63329E-06,0.141116607,15257235.04,123207109,119839616.5,5.34064211,1.75968E+13,1.75968E+13,3.30503E+11,1325853.723,25426,16911360.08
1605830400,2020-11-20T00:00:00,16.661044348045714,3.9710685121354286,9.013133452241654,146.05071475496874,34.81038657737917,79.00912784235034,18663.78185,1177776,4.011134259,0.028616375,13664.80629,34000277723,12174455.23,2656599.549,0.089638986,1.65354E-06,0.142865695,19596970.95,123798013.1,146956610.3,4.034161924,1.75968E+13,1.75968E+13,3.46198E+11,1287721.244,26324,20995058.17
1605916800,2020-11-21T00:00:00,17.18569432398857,4.096115955491142,9.296953611,150.64979644408382,35.90655246583536,81.49709535241927,18706.58934,1007240,3.574421296,0.028676218,9502.760656,34088315266,12176168.35,2670070.04,0.089603596,1.61547E-06,0.139576204,19758834.99,124186125,147831351.6,2.832963028,1.75968E+13,1.75968E+13,3.47012E+11,1138397.024,26331,20633738.96
1606003200,2020-11-22T00:00:00,17.669156221988572,4.2113464464411425,9.558492234,154.88782344195178,36.916662949503056,83.78974292648732,18482.69263,875364,3.167280093,0.028880399,8860.49303,33692111298,12162294.74,2422966.454,0.089628155,1.57346E-06,0.135947123,20099928.24,124918841.7,152205060.2,2.163001142,1.75968E+13,1.75968E+13,3.42879E+11,943689.1264,26094,20691839.99
1606089600,2020-11-23T00:00:00,17.54127279258857,4.180866132656143,9.489311071926968,153.76679729983138,36.64947251886375,83.18330085651179,18373.25776,1014814,3.489803241,0.029061964,11805.86542,33475304299,12154943.51,2421881.281,0.089796875,1.61675E-06,0.139687016,16880430.57,124168439.8,128587033.6,3.586866624,1.75968E+13,1.75968E+13,3.40865E+11,1226801.912,26027,17961939
1606176000,2020-11-24T00:00:00,17.21266724864571,4.102544804100428,9.311545167291415,150.88624110162831,35.96290775274436,81.62500493647654,19150.25105,1052398,3.830069444,0.029390132,13358.8121,34861716875,12189389.06,2470834.601,0.089837289,1.74523E-06,0.150788102,16277713.39,124257051.1,118964874.6,5.018688211,1.75968E+13,1.75968E+13,3.55297E+11,1269756.985,26666,17938487.66
1606262400,2020-11-25T00:00:00,16.993597005274285,4.050330613487572,9.193034629,148.96587134823434,35.505198157832055,80.58614156,18748.39371,1127776,4.197083333,0.029994603,11286.73975,34140870105,12170205.47,2490159.385,0.089899192,1.70704E-06,0.147488037,18162506.41,125131615.8,135584967.6,5.059328969,1.75968E+13,1.75968E+13,3.47859E+11,1232324.342,26302,19997160.75
1606348800,2020-11-26T00:00:00,17.197019399674286,4.098815225147571,9.303080142646271,150.74907205754477,35.930214263643606,81.55080053043721,17113.71687,1115848,3.723530093,0.034779113,14257.14117,31151681936,12083513.86,2462048.826,0.089694001,1.57131E-06,0.135761559,16044109.57,126224883.6,131211259.2,5.499732809,1.75968E+13,1.75968E+13,3.17545E+11,1296596.4,24782,17813445.11
1606435200,2020-11-27T00:00:00,16.977948977417142,4.046600991898286,9.184569507298606,148.82870073603866,35.47250429498037,80.51193630097957,17101.60302,1099990,3.746481481,0.034149641,12912.65534,31139606521,12092599.13,2471190.759,0.089615252,1.53831E-06,0.132910245,16460292.9,127401647.9,134710225.7,4.461211162,1.75968E+13,1.75968E+13,3.17337E+11,1286616.805,24710,17904369.11
1606521600,2020-11-28T00:00:00,16.743230885074286,3.9906572223325716,9.057593944077691,146.77116193856116,34.98210121096732,79.39886851378502,17745.37731,1038684,3.387013889,0.034535151,7843.65418,32321037302,12123152.61,2443234.566,0.089482415,1.55229E-06,0.134118102,17079925.66,128313326.1,134710225.7,3.373294404,1.75968E+13,1.75968E+13,3.293E+11,1323432.052,25237,18067079.79
1606608000,2020-11-29T00:00:00,16.449546515845714,3.920659164180429,8.898719365,144.19672475790352,34.368498233205635,78.00617395,18190.86688,875712,3.005844907,0.034652786,11167.03079,33132928327,12161117.83,2419289.103,0.089284235,1.51511E-06,0.130905379,17053937.7,129161510.5,135787629.3,2.777741315,1.82105E+13,1.91572E+13,3.37584E+11,1110716.207,25839,17775331.01
1606694400,2020-11-30T00:00:00,16.07431047498857,3.831223712516143,8.695727736948967,140.9074056237498,33.58450706391651,76.22674934209464,19664.40761,903580,3.035462963,0.036820198,16935.26078,35822427040,12223855.36,2431315.675,0.089494473,1.65429E-06,0.142930193,13887987.87,129004193.3,107610727.9,5.692105013,1.91572E+13,1.91572E+13,3.64944E+11,1305226.257,27177,15380822.1
1606780800,2020-12-01T00:00:00,16.53558249,3.9411653676840004,8.906852979347775,144.95091614731297,34.548255613117945,78.07747321696259,18820.60779,1179012,4.378298611,0.038091084,14606.20976,34277473559,12183607.43,2470687.425,0.08951542,1.65111E-06,0.14265608,17879577.4,129687246.4,144750713.7,7.322500507,1.91572E+13,1.91572E+13,3.49302E+11,1281234.882,26298,20649569.5
1606867200,2020-12-02T00:00:00,16.341800895291428,3.8949785866508573,8.768920091662695,143.25222664812466,34.143382290581414,76.86835352351518,19214.87223,1015318,3.788599537,0.037927057,10718.55661,35003324338,12202983.39,2501218.37,0.089649611,1.68876E-06,0.145908632,15732176.64,130697757.3,124752259.8,7.54656498,1.91572E+13,1.91572E+13,3.56635E+11,1251451.916,26623,18202431.49
1606953600,2020-12-03T00:00:00,16.669179712560002,3.9730075316340003,8.906349596745896,146.12202936030096,34.82738402230365,78.07306057,19470.31121,1165469,3.978078704,0.037784031,10071.06056,35478792356,12215062.37,2512776.991,0.089676009,1.69803E-06,0.146709603,19105242.87,131563681.7,149512250.3,8.23273395,1.91572E+13,1.91572E+13,3.61395E+11,1312072.299,26874,21934882.93
1607040000,2020-12-04T00:00:00,16.71250654810286,3.983334245179715,8.893400367946548,146.50183240066966,34.91790799324538,77.95954762541942,18732.96709,1070208,3.652673611,0.038855565,12566.26196,34133387067,12182050.45,2392452.678,0.089669353,1.59184E-06,0.137534627,16859670.38,131711774.1,137132255,6.339734646,1.91572E+13,1.91572E+13,3.47726E+11,1323666.201,26225,18860433.58
1607126400,2020-12-05T00:00:00,16.755833383645715,3.993660958725429,8.880451139,146.88163544103833,35.00843196,77.84603468576435,19114.63313,1077064,3.286261574,0.035027788,8206.343216,34827690660,12202251.06,2360261.571,0.089626442,1.5674E-06,0.135423469,17203169.82,132193676.5,137132255,4.817178118,1.91572E+13,1.91572E+13,3.54827E+11,1348978.181,26549,18570925.65
1607212800,2020-12-06T00:00:00,16.64360353,3.966911588,8.785371872459551,145.89782852259094,34.773946982678396,77.01256983398041,19356.31368,906549,2.970034722,0.035024635,8574.096148,35271278425,12216597.19,2299214.772,0.089538532,1.55038E-06,0.1339531,16452866.63,132254725.3,129513796.4,3.491306982,1.91572E+13,1.91572E+13,3.5933E+11,1345539.176,26805,17348774.4
1607299200,2020-12-07T00:00:00,17.273913960617143,4.117142621878286,9.088447296598014,151.42312977876986,36.090872223385055,79.66932900197818,19182.17683,1017188,3.540011574,0.033521179,10919.62843,34954636929,12207880.8,2287709.821,0.089654591,1.56506E-06,0.13522075,17983290.78,132954906.7,142846099,4.356499808,1.91572E+13,1.91572E+13,3.56116E+11,1195824.847,26628,19315756.74
1607385600,2020-12-08T00:00:00,17.13763059473143,4.0846602293168575,9.016743559328093,150.22846979341566,35.80613157019157,79.04077404107007,18340.97814,1057637,3.81431713,0.034279047,10691.91952,33429017811,12170854.54,2269032.557,0.089762248,1.50553E-06,0.130077925,16506880.32,133687166.6,137132255,4.038751419,1.91572E+13,1.91572E+13,3.40515E+11,1289103.722,25920,17837879.13
1607472000,2020-12-09T00:00:00,17.27391403217143,4.117142638932857,9.088447334245378,151.4231304060147,36.09087237288543,79.66932933199499,18574.69674,1059284,3.748206019,0.034143271,11838.48111,33857456682,12181143.81,2320473.474,0.089878612,1.52979E-06,0.132174229,16136767.79,132953286.1,132370718.7,4.197161944,1.91572E+13,1.91572E+13,3.44871E+11,1273813.043,26121,17495997.7
1607558400,2020-12-10T00:00:00,16.81395753814286,4.007514532060714,8.846447150370588,147.39115177936029,35.12987238804423,77.54795572014858,18294.84695,995137,3.605636574,0.034353364,13058.62845,33351702528,12164722.98,2313632.618,0.089984737,1.51374E-06,0.130787457,14864563.15,132990778.4,123799952.5,4.259399286,1.91572E+13,1.91572E+13,3.3969E+11,1307748.038,25855,16191481.03
1607644800,2020-12-11T00:00:00,16.711744924285714,3.9831527163214284,8.7926693,146.49515600628857,34.91631671127364,77.07653908694647,18061.76003,1078069,3.522476852,0.034290244,11360.71263,32927077308,12143974.41,2320063.206,0.090078014,1.48522E-06,0.128323128,15578268.02,133282219.3,131418411.1,4.224699742,1.91572E+13,1.91572E+13,3.35377E+11,1325594.558,25543,16864021.59
1607731200,2020-12-12T00:00:00,16.507319875457142,3.934429127479285,8.685113694,144.7031660282573,34.489205731483416,76.13370665,18813.28377,962538,3.427974537,0.034485388,8899.908276,34299372424,12183803.18,2318412.632,0.09004837,1.51371E-06,0.130784167,15520959.11,133021571.3,125704567.1,3.10357668,1.91572E+13,1.91572E+13,3.49347E+11,1294660.621,26254,16440167.14
1607817600,2020-12-13T00:00:00,16.844130549342857,4.014706103740714,8.862322291505137,147.6556483955395,35.19291371,77.68711720733404,19156.08251,938739,3.179502315,0.03456638,12267.79105,34932732877,12200091.29,2391994.834,0.09000473,1.51494E-06,0.130890708,18677180.44,134099674.2,148342069,2.69164062,1.91291E+13,1.86702E+13,3.55732E+11,1173706.526,26525,19416598.35
1607904000,2020-12-14T00:00:00,16.69616112,3.9794384012100004,8.784470081,146.3585483463624,34.88375702500686,77.00466472654493,19286.7513,977389,3.633564815,0.034372271,12014.47404,35169790387,12206306.17,2373508.552,0.090078585,1.60255E-06,0.138460681,17478618.36,134635401.3,134574370.8,3.677902525,1.86702E+13,1.86702E+13,3.58176E+11,1172793.331,26675,18633259.08
1607990400,2020-12-15T00:00:00,16.567392202714284,3.9487470371035718,8.716719975549664,145.22976004899346,34.614716527249904,76.41076730566836,19432.58846,1047043,3.736087963,0.034282296,13222.17347,35435660466,12209243.65,2392122.135,0.090202505,1.63619E-06,0.141366885,17003514.91,134793905.3,129933875.8,4.228131229,1.86702E+13,1.86702E+13,3.60901E+11,1292888.114,26730,18368347.21
1608076800,2020-12-16T00:00:00,16.57360769418857,3.950228465396143,8.719990176,145.284245,34.62770272766259,76.43943389,21370.72032,1098912,3.633946759,0.037264029,19048.62457,38974734354,14195628.89,2448012.277,0.090326358,1.82053E-06,0.157293721,19100081.28,134693313.5,132718173.8,5.655435871,1.86702E+13,1.86702E+13,3.96915E+11,1308867.231,66548,20875735.45
1608163200,2020-12-17T00:00:00,16.500708796114285,3.9328534129885715,8.681635360226036,144.64521330673784,34.47539301825782,76.10321556774143,22789.26742,1066159,3.564826389,0.037719882,21254.19194,41567393423,14260664.2,2530705.153,0.090473006,2.13858E-06,0.184772944,18373846.85,134106324.7,119724785.6,12.1689674,1.86702E+13,1.86702E+13,4.2328E+11,1302303.659,68040,22121900.98
1608249600,2020-12-18T00:00:00,16.756393009714284,3.993794342528571,8.816160315321543,146.88654112315544,35.00960120660545,77.28246132410865,23048.76456,1194851,4.366053241,0.037722234,19282.64945,42049008786,14276777.93,2608638.083,0.090389198,2.15477E-06,0.186171837,22616600.23,134035665,145711560.8,11.95775684,1.86702E+13,1.86702E+13,4.28122E+11,1271135.535,68254,27127388.97
1608336000,2020-12-19T00:00:00,17.130891862542857,4.083054089470715,9.013198062199804,150.16939806705068,35.79205214830028,79.00969421324348,23856.77352,1158142,3.932476852,0.03798156,11234.01891,43533334636,14314770.95,2569265.935,0.090213683,2.07593E-06,0.179360161,23558563.85,134928999.8,146639659.6,8.072464975,1.86702E+13,1.86702E+13,4.43154E+11,1264212.468,68943,26301312.98
1608422400,2020-12-20T00:00:00,16.98422167654286,4.048096055320714,8.936029433336515,148.88368721657466,35.48561002094138,78.33323401262787,23528.55061,1075417,3.267280093,0.037568473,11146.06211,42925399505,14305316.85,2594288.385,0.090057986,1.97702E-06,0.170814268,22205069.64,134701878.3,140142965.9,6.140246035,1.86702E+13,1.86702E+13,4.3708E+11,1342198.96,68586,23938418.12
1608508800,2020-12-21T00:00:00,17.305209831462857,4.012482315535714,8.884974049729923,151.6974693826034,35.17341997798607,77.88568252,22937.41834,1126710,3.172291667,0.03804497,17680.22063,41858212669,14283147.25,2495014.399,0.090206407,2.08649E-06,0.180272654,19496805.59,133981549.2,126221478.8,11.88486621,1.86702E+13,1.86702E+13,4.26118E+11,1346283.441,68006,22754281.03
1608595200,2020-12-22T00:00:00,17.84963877043543,4.024353601924714,8.940158754,156.46993346163694,35.277483674472045,78.36943164,23756.88877,1095221,3.730405093,0.038213328,19645.55623,43354629004,14309621.7,2539285.083,0.090367552,2.12807E-06,0.183864979,21232719.34,133331986.3,132718173.8,9.833807136,1.86702E+13,1.86702E+13,4.41363E+11,1300117.741,68779,24402224.21
1608681600,2020-12-23T00:00:00,18.564934178629716,4.0678814899992854,9.067453463731534,162.74021300986809,35.65904914133374,79.48529706,23307.2709,1138302,3.907233796,0.038458181,17572.65366,42530603846,14303108.48,2606564.838,0.090193464,2.08603E-06,0.180232669,22433248.24,133809994,142927263.4,9.855040463,1.86702E+13,1.86702E+13,4.33032E+11,1247975.292,68354,25760162.08
1608768000,2020-12-24T00:00:00,18.950947636978288,4.056010255,9.066782301285983,166.12400698575166,35.55498589334888,79.47941365307291,23707.63304,969168,3.140775463,0.037980636,16278.53998,43265797420,14313957.42,2670218.153,0.090214063,2.09825E-06,0.181288768,18669761.02,133742514.4,116940488.2,9.324174549,1.86702E+13,1.86702E+13,4.40489E+11,1268372.714,68660,21199997
1608854400,2020-12-25T00:00:00,19.46894923236686,4.0045681246097145,9.006658606,170.66480897092788,35.10404418032875,78.95236933601619,24669.16432,1021183,3.449305556,0.038043821,11502.2291,45039726418,14353914.86,2627138.969,0.090081338,2.11134E-06,0.182419783,22202247.89,133677891.3,133646272.3,7.306476454,1.86702E+13,1.86702E+13,4.58377E+11,1289917.563,69519,24379724
1608940800,2020-12-26T00:00:00,19.818459630174857,3.9214693671779997,8.874056582933806,173.72861711811282,34.37560047268234,77.78998000599775,26478.06811,957062,3.213136574,0.034650447,15296.45177,48333285638,14459322.49,2635308.346,0.089798638,2.23562E-06,0.193157931,22671845.82,133542501.9,127149578.5,6.801158746,1.86702E+13,1.86702E+13,4.9201E+11,1383752.022,72072,24559949.5
1609027200,2020-12-27T00:00:00,20.52254148,3.9095383300980004,8.902630875,179.90059861851887,34.27101300163907,78.04046225199207,26430.8566,1049825,3.521296296,0.034667344,17367.77156,48208335848,14465744.65,2631564.876,0.089671657,2.26007E-06,0.195270416,24448542.35,133630315.6,137344635.4,7.792538159,1.86683E+13,1.85996E+13,4.91158E+11,1308896.291,71954,26819344.16
1609113600,2020-12-28T00:00:00,21.252834872814855,4.0021150206372855,9.138575536518733,186.30235049509503,35.08254027090644,80.10875315312322,27039.34902,1154354,3.640081019,0.03444669,21894.58532,48382918003,14483875.95,2774697.059,0.089690742,2.33287E-06,0.201560261,27039349.02,134071125.6,147934525.7,8.834168484,1.85996E+13,1.85996E+13,5.02492E+11,1292291.219,72633,29817721.51
1609200000,2020-12-29T00:00:00,21.669767842248003,4.035455062,9.239381532184643,189.9571849,35.374799073614724,80.99241851,27231.20346,1146131,3.872453704,0.03440783,20852.65546,48991904577,14489179.39,2900012.546,0.089687246,2.36558E-06,0.204385692,25869643.28,134229464.6,140537799.4,8.530910863,1.85996E+13,1.85996E+13,5.06083E+11,1277499.704,72773,28723915.44
1609286400,2020-12-30T00:00:00,22.29835550433943,4.104109774211143,9.423307449157134,195.46738435103944,35.97662628073488,82.60471309931144,28844.61368,1221579,3.945821759,0.033276422,21850.19171,51632564788,14543590.08,2932367.535,0.089810545,2.48232E-06,0.214472681,31007959.7,135943427.5,159029615.1,9.091743463,1.85996E+13,1.85996E+13,5.36099E+11,1254872.634,74370,34107507.79
1609372800,2020-12-31T00:00:00,23.915441651945144,4.259909978130429,9.830203143252854,209.64276152095113,37.34237086829133,86.17156075375452,29022.67141,1193822,3.917175926,0.031549593,18769.47018,51947991179,14546483.58,2948149.605,0.089810353,2.51084E-06,0.21693618,30111021.59,136234472.7,153482070.7,9.410101754,1.85996E+13,1.85996E+13,5.39438E+11,1286348.108,74395,33295814.07
1609459200,2021-01-01T00:00:00,24.511205539368003,4.277466636141857,9.886116168071519,214.8652277580999,37.49627253241952,86.66169432931494,29380.69373,1001890,3.024513889,0.031529216,19843.3847,52598862514,14555916.91,2959810.097,0.089816272,2.41877E-06,0.208981847,27360771.04,136668198.3,137764026.7,5.470000963,1.85996E+13,1.85996E+13,5.4612E+11,1343515.94,74730,28790180.75
1609545600,2021-01-02T00:00:00,25.308796060234283,4.330607162856428,10.024124292141497,221.85690626401376,37.96210238959945,87.87147354,32022.68106,1140633,3.444386574,0.034153623,26900.62591,57333541443,14635372.31,3025872.995,0.089802128,2.72299E-06,0.235266573,30221405.25,136338230.2,139613208.6,8.820429927,1.85996E+13,1.85996E+13,5.95259E+11,1396966.543,76920,32846321.09
1609632000,2021-01-03T00:00:00,26.271707194165714,4.367874385977857,10.198883410449598,230.29778526405667,38.288786867481896,89.40341197600117,33277.83531,1184688,4.162511574,0.032727518,19429.67006,59516928092,14672161.63,3061988.686,0.089842341,2.82771E-06,0.244313727,32861862.36,136636666.5,146085344.1,7.86560051,1.85996E+13,1.85996E+13,6.18624E+11,1284713.367,77872,35690654.8
1609718400,2021-01-04T00:00:00,27.38329410490286,4.419122009,10.414263957302149,240.04195612357847,38.73802352874633,91.29143784971063,31802.14671,1270082,4.292418981,0.034779689,22415.21314,56903946699,14638956.64,3113546.289,0.07976235,2.74022E-06,0.236754738,34386071.13,137397398.2,159954206,9.393835956,1.85996E+13,1.85996E+13,5.91225E+11,1319111.931,76682,37869916.11
1609804800,2021-01-05T00:00:00,28.245133831011426,4.438832659137857,10.54805796917131,247.59684316264617,38.91080709000245,92.46427615775572,34013.17417,1230529,4.108888889,0.035952441,22451.1586,60889903129,14733441.48,3201769.374,0.079875354,2.9707E-06,0.256668662,33375427.16,137918963.5,145160753.6,10.9371879,1.85996E+13,1.85996E+13,6.32363E+11,1291960.892,79733,37258216.36
1609891200,2021-01-06T00:00:00,29.20299371,4.4585433095207145,10.69311761345274,255.99344282013382,39.08359065125858,93.73586899952672,36643.27772,1344921,4.611747685,0.036943267,24934.12933,65591712348,14794215.59,3277914.96,0.079873759,3.19975E-06,0.276458511,40536625.98,138612512.5,163652569,11.81192274,1.85996E+13,1.85996E+13,6.81302E+11,1295037.209,81967,45243145.66
1609977600,2021-01-07T00:00:00,29.496313223931427,4.466427595255714,10.778749577305463,258.56468172098295,39.15270430001159,94.48651879465969,39215.65115,1292297,4.654201389,0.035663951,30852.75567,70196183467,14853985.25,3398774.651,0.080008325,3.42697E-06,0.296089834,41176433.71,139219145.7,155331252.4,11.97536842,1.85996E+13,1.85996E+13,7.29171E+11,1269781.28,83987,45992004.78
1610064000,2021-01-08T00:00:00,29.68575239288571,4.462485473706429,10.837532438225752,260.22530547603617,39.11814766251056,95.00180935348693,40775.40456,1237271,4.148611111,0.035665543,32600.24114,72956712276,14960706.76,3490107.307,0.080207968,3.65879E-06,0.316119351,37717249.22,139368103,136839436.2,15.4568259,1.85996E+13,1.85996E+13,7.58211E+11,1295573.223,88126,43257593.9
1610150400,2021-01-09T00:00:00,29.75289905,4.439861945,10.851573985560128,260.81391303793725,38.91982981127256,95.12489755742006,40370.68235,1094947,3.691226852,0.035469352,22775.12144,72184722340,14951936.72,3565939.569,0.080257246,3.39873E-06,0.293650624,35072030.29,139718340.3,134307072.2,13.69402358,1.94374E+13,2.06074E+13,7.5072E+11,1263401.54,87774,39439355.68
1610236800,2021-01-10T00:00:00,30.232746071399998,4.511466885032142,11.026585351307927,265.0202520618924,39.54751871419176,96.65904719,38329.34017,1177151,3.849583333,0.0376108,21837.19152,68505791327,14834104.18,3587682.935,0.080248024,2.9571E-06,0.255493194,38089781.79,140767048.3,162879650.9,10.59776991,2.06074E+13,2.06074E+13,7.12798E+11,1282518.434,83017,41614642.45
1610323200,2021-01-11T00:00:00,30.169985959079998,4.5021015376778575,11.003695279280736,264.4700969172953,39.465422079284096,96.45839281817494,35269.51372,1211948,3.859270833,0.042340293,27212.94001,63043379817,14777785.57,3640643.904,0.080007662,2.84633E-06,0.245922593,33946906.95,141835484.4,157757649.3,14.54309197,2.06074E+13,2.06074E+13,6.55929E+11,1334788.955,80638,38796170.08
1610409600,2021-01-12T00:00:00,30.35428965,4.529604165927857,11.070915118306942,266.08570302877126,39.70651012,97.04764192707866,33712.46855,1202314,3.892939815,0.044028185,23517.21626,60263375955,14745794.21,3658625.121,0.079854278,2.80127E-06,0.242029828,31184033.4,141944457,151611247.7,16.38296643,2.06074E+13,2.06074E+13,6.27003E+11,1325752.331,79266,36694444.16
1610496000,2021-01-13T00:00:00,30.127321391520002,4.4957349382542855,10.988134519614182,264.0960993180643,39.40961246873707,96.32198719893793,37296.54753,1163164,3.704525463,0.046435097,24354.74979,66679332695,14829915.42,3579721.441,0.079914623,3.01375E-06,0.260388168,35431720.15,142648939.6,155708849.3,15.97464916,2.06074E+13,2.06074E+13,6.93697E+11,1263256.526,82281,40544742.08
1610582400,2021-01-14T00:00:00,29.99176439,4.475506511082857,10.93869373141545,262.90780668411554,39.232290076152324,95.88858924958784,39045.51834,1167975,3.9184375,0.046550387,29484.00877,69812187934,14868459.87,3596734.957,0.079995711,3.1835E-06,0.275054646,35873069.98,143337372,150586847.1,16.38308283,2.06074E+13,2.06074E+13,7.26263E+11,1297242.224,83661,41419611.82
1610668800,2021-01-15T00:00:00,30.61870865,4.569061963476428,11.167354875825156,268.4036000052123,40.05239717183438,97.89303284148332,36710.31742,1209589,3.993668981,0.047006413,26123.68548,65653760500,14818329.55,3612037.701,0.08006983,2.9837E-06,0.257791534,35563120.01,144206167.9,158782049.8,15.5615171,2.06074E+13,2.06074E+13,6.82863E+11,1315865.245,81643,40932668.17
1610755200,2021-01-16T00:00:00,31.08385452,4.6384731311892855,11.33700438996856,272.4810687380988,40.66085546800527,99.38018048246441,36177.2611,1115276,3.5696875,0.046535214,17485.50848,64712718653,14808105,3599245.956,0.08018644,2.79842E-06,0.241783527,33237858.63,145234903.2,150586846.6,10.28321754,2.06074E+13,2.06074E+13,6.72981E+11,1319545.694,81315,36409418.87
1610841600,2021-01-17T00:00:00,30.322856445000003,4.5249135618750005,11.059450699470217,265.8101596,39.66539228339625,96.94714483155592,36069.93947,1002014,3.111944444,0.046651476,17468.33289,64505276617,14808330,3515112.567,0.080169458,2.74471E-06,0.23714314,29983137.18,144919359.3,136245242.4,8.652769454,2.06074E+13,2.06074E+13,6.71014E+11,1327498.12,81176,32309624.61
1610928000,2021-01-18T00:00:00,30.059434033800006,4.485604480189286,10.963374421990022,263.5009987402908,39.32080887333928,96.10494018316453,36594.2964,1077578,3.632789352,0.046505467,21733.9557,65453310934,14819121.43,3422201.706,0.080187173,2.82727E-06,0.244276373,33163581.11,144982638.8,148538046.4,9.942728333,2.06074E+13,2.06074E+13,6.80802E+11,1341350.214,81546,36284335.08
1611014400,2021-01-19T00:00:00,30.08870319,4.489972155932143,10.974049563932265,263.75757216879964,39.35909591890117,96.19851847743023,36250.14619,1095890,3.777384259,0.046420523,26820.52436,64855456103,14810850.94,3422040.129,0.080171438,2.82936E-06,0.244456421,33757948.64,145399061.5,152635647.7,10.89211336,2.06074E+13,2.06074E+13,6.74433E+11,1275452.893,81345,37312764.11
1611100800,2021-01-20T00:00:00,29.766742465800004,4.441927722760714,10.856623002567583,260.9352644552028,38.937938417720424,95.16915724,35515.48001,1107233,3.651805556,0.046282046,27281.33969,63531421671,14794474.1,3406717.957,0.080313391,2.779E-06,0.24010513,31298016.76,146006360.4,144440445.2,10.72172327,2.06074E+13,2.06074E+13,6.60796E+11,1279416.66,80582,34680892
1611187200,2021-01-21T00:00:00,29.239897357680004,4.3633095167528575,10.664470343398463,256.3169402374229,38.24877122385554,93.48474703023092,31022.95103,1059467,3.338703704,0.053554528,22468.26703,55484536000,14642138.47,3398033.296,0.080347879,2.51961E-06,0.217694405,25012254.27,145987342.7,132147640.8,13.01912097,2.06074E+13,2.06074E+13,5.77234E+11,1312943.442,75492,28767801.98
1611273600,2021-01-22T00:00:00,28.830129162480002,4.3021620563528575,10.515018356207047,252.72491223829965,37.71275258598915,92.17465091051098,32986.43576,1115180,3.780914352,0.054116109,19056.5239,58994324189,14695567.41,3288240.005,0.080443572,2.63189E-06,0.227394869,29069296.51,146037782.1,144440445.2,11.55817249,2.06074E+13,2.06074E+13,6.13797E+11,1283239.993,77139,32845016.28
1611360000,2021-01-23T00:00:00,29.12363246,4.345959944,10.62206583262146,255.29776215312603,38.096684868008246,93.11302908875973,32036.28227,1128728,3.510648148,0.054612118,12563.36511,57314738085,14673943.79,3173315.904,0.08042824,2.4164E-06,0.208776509,31235375.22,147501741.4,160859266.7,7.74185968,2.07432E+13,2.08235E+13,5.96148E+11,1287823.429,76366,33583636.09
1611446400,2021-01-24T00:00:00,29.341913397960003,4.378532810937857,10.70167796498511,257.21121284651736,38.38221862068126,93.81090904105949,32216.10429,1004162,2.941076389,0.05432643,11817.73463,57631600652,14682920,3135245.516,0.080215377,2.40305E-06,0.207623446,27987740.6,147843029.8,143884925.7,7.422576309,2.08235E+13,2.08235E+13,5.99522E+11,1311782.813,76461,29873884.05
1611532800,2021-01-25T00:00:00,29.23854019,4.363106993717143,10.66397535194761,256.3050432852029,38.246995906924475,93.48040793517272,32419.70595,1121794,3.622199074,0.05305506,17728.15775,57935651077,14694298.93,3139040.788,0.080260313,2.52631E-06,0.218273086,28367242.7,148435379.5,144920068.4,10.43241554,2.08235E+13,2.08235E+13,6.03339E+11,1377484.107,76666,31632150.6
1611619200,2021-01-26T00:00:00,29.639189057640003,4.422893627226428,10.810101309215453,259.81713127927225,38.771085536266874,94.76134807658265,32640.63914,1182517,3.887997685,0.053030597,17969.54409,58294489236,14704756.89,3127382.235,0.08018361,2.46737E-06,0.213181028,32844643.14,149412494.3,166658079,7.989026276,2.08235E+13,2.08235E+13,6.07484E+11,1359129.261,76801,35528340.81
1611705600,2021-01-27T00:00:00,29.7120448,4.433765490147858,10.836673492384651,260.45578472065705,38.866388286636116,94.99427983424387,30358.93472,1106142,3.745347222,0.054874763,20999.4025,54156583734,14643796.73,3153815.861,0.080241159,2.32024E-06,0.200468329,26943554.57,149381021.9,146990355.4,7.797812114,2.08235E+13,2.08235E+13,5.65045E+11,1287959.359,74917,29466910.97
1611792000,2021-01-28T00:00:00,30.22485934,4.510289991694286,11.02370887783046,264.95111699407585,39.537202067192105,96.63383202306181,33511.2876,1097896,3.763414352,0.057549742,21673.35647,59783472665,14764544.3,3031052.494,0.080349644,2.56572E-06,0.221677773,30369604.38,149699621.4,150095785.5,8.928846986,2.08235E+13,2.08235E+13,6.23748E+11,1314264.986,78795,33272899.34
1611878400,2021-01-29T00:00:00,30.593476428720003,4.565296697832857,11.158152098979572,268.1824143741595,40.01939085320283,97.81236129965494,34166.14943,1208741,3.930289352,0.056808372,28358.22766,60964551587,14775251.96,2941266.008,0.080443589,2.8126E-06,0.243008605,32457841.95,149643360.6,157341788.9,17.01401092,2.08235E+13,2.08235E+13,6.35969E+11,1313981.507,79329,38235408.74
1611964800,2021-01-30T00:00:00,30.01975724,4.479683729899286,10.948903372976437,263.15319196829444,39.26890757629714,95.97808696751144,34349.9171,1087755,3.6234375,0.05680831,17668.94199,61275901638,14777689.19,2881767.74,0.080467476,2.79069E-06,0.241115915,29197429.53,149219941.4,140779494.7,15.16217751,2.08235E+13,2.08235E+13,6.39419E+11,1304040.706,79422,33944176.63
1612051200,2021-01-31T00:00:00,30.16763763,4.501751108871429,11.002838787757666,264.4495114330224,39.46235022036694,96.45088481348371,33157.83257,1063553,3.322708333,0.05727871,16880.19608,59163629796,14713567.69,2873790.414,0.080486004,2.57006E-06,0.222053561,29842049.32,149596495.2,149060642.1,11.34657365,2.08235E+13,2.08235E+13,6.17258E+11,1298937.403,77203,33099446.37
1612137600,2021-02-01T00:00:00,29.54653938,4.4090680233882855,10.769108264887118,259.00496417099777,38.64989029302171,94.40200305000045,33570.27185,999221,3.280868056,0.055178843,22384.76489,59909721280,14760010.67,2754243.103,0.080691458,2.7598E-06,0.23844626,24967889.69,149048790.2,123182058.4,15.53765168,2.08235E+13,2.08235E+13,6.24961E+11,1325611.286,78818,29372301.19
1612224000,2021-02-02T00:00:00,29.309930358312005,4.373760157341858,10.673552317613149,256.9308495,38.34038153925872,93.56435961619685,35596.14891,1202183,4.205983796,0.055762699,17694.49813,63535292858,14806534.31,2719054.926,0.080760581,2.8672E-06,0.247726027,34038817.39,149458509.9,158376932.3,14.29640512,2.08235E+13,2.08235E+13,6.6271E+11,1301651.301,80411,39234088.13
1612310400,2021-02-03T00:00:00,29.54653938,4.4090680233882855,10.750771541143786,259.00496417099777,38.64989029302171,94.24126332966641,37578.37321,1187019,4.001898148,0.055794253,19375.07618,67064885764,14851833.19,2680300.463,0.080886566,3.00744E-06,0.259843057,35229724.88,149302419.7,155271502.2,14.7976569,2.08235E+13,2.08235E+13,6.99649E+11,1299083.66,81991,40346221.92
1612396800,2021-02-04T00:00:00,29.990180820192002,4.475270202941142,10.902895131478756,262.89392506980306,39.230218598982056,95.57477872254276,37129.20294,1226684,4.253888889,0.054638677,23180.9169,66273613190,14847510.27,2662183.446,0.080768463,3.02468E-06,0.261332263,37129202.94,149984492.5,165622935.5,16.74234252,2.08235E+13,2.08235E+13,6.91324E+11,1287214.713,81651,43282616.54
1612483200,2021-02-05T00:00:00,30.49297488,4.550299402301143,11.076048398714862,267.30141776189396,39.88792456057182,97.09264026313447,38045.41361,1257476,4.167372685,0.053120529,23057.90521,67900370259,14863724.99,2626726.943,0.080797827,3.02402E-06,0.26127536,40185468.12,150360714.4,174939225.7,15.33584875,2.08235E+13,2.08235E+13,7.08423E+11,1307499.882,82234,45707309.16
1612569600,2021-02-06T00:00:00,31.304237100791998,4.671359614766142,11.362044281962865,274.41294242554267,40.94913838304001,99.59968017568646,39341.72708,1147256,3.79724537,0.051994069,18788.90364,70225358858,14894428.52,2547532.581,0.080749134,2.98047E-06,0.25751293,39095841.29,150822109.2,169173097.3,13.61982256,2.14037E+13,2.14344E+13,7.326E+11,1286586.025,83235,43564259.91
1612656000,2021-02-07T00:00:00,31.79450005,4.744518865641857,11.531136941544332,278.71058742700944,41.59045237621651,101.0819464295776,39003.01218,1159518,3.319525463,0.051490256,19424.4189,69605585967,14889523.23,2446849.244,0.08074601,2.87802E-06,0.248661013,38027936.88,151801444.5,166219497.5,11.52123815,2.14344E+13,2.14344E+13,7.26331E+11,1395628.718,82993,41332308.63
1612742400,2021-02-08T00:00:00,33.20682841,4.955272880946429,12.043356089634612,291.09105783329403,43.43792207437639,105.57205948173701,46121.93407,1249543,3.945821759,0.0599907,36628.01566,82321674245,15099821.87,2332499.733,0.080705193,3.56097E-06,0.307668074,46698458.25,153078294,172612555.6,18.79893573,2.14344E+13,2.14344E+13,8.58949E+11,1381283.66,91717,53107372.62
1612828800,2021-02-09T00:00:00,33.03513755,4.929652395199286,11.98108774630509,289.5860157341969,43.21333289631694,105.02621518411043,46548.16199,1174227,4.16421296,0.059042094,36989.22276,83112802970,15120231.14,2380378.989,0.080775477,3.85198E-06,0.332810841,41602419.78,152727901.4,152367873.9,25.31285216,2.14344E+13,2.14344E+13,8.66929E+11,1278431.552,91807,50709680.23
1612915200,2021-02-10T00:00:00,32.95217503,4.9172723538900005,11.95099914180756,288.85876631578515,43.104809454199746,104.76245847708508,45078.12835,1191329,3.943703704,0.0570699,27843.34359,80478473044,15090666.43,2422370.997,0.08087103,3.64294E-06,0.314749578,40288577.21,152548242.2,152367873.9,22.50759174,2.14344E+13,2.14344E+13,8.3959E+11,1292569.021,90538,47957723.99
1613001600,2021-02-11T00:00:00,32.14723922,4.797156197226428,11.659067358922291,281.80269898183224,42.051871224886874,102.2033844683128,47892.84092,1052110,3.493761574,0.056927117,29252.02613,85518662845,15147257.4,2397520.041,0.081026398,4.00235E-06,0.345802955,38613602.99,152076225.3,137450738.2,29.54078321,2.14344E+13,2.14344E+13,8.92054E+11,1266185.45,93275,47530871.49
1613088000,2021-02-12T00:00:00,31.471886853720004,4.696377067922143,11.414132524903014,275.88256015970956,41.16844138,100.0562857132998,47525.20914,1157108,4.0190625,0.054451173,26790.85608,84872500975,15130479.92,2393606.512,0.081095647,3.95694E-06,0.34187966,42178623.11,151929342.4,151302363.4,27.49808601,2.14344E+13,2.14344E+13,8.85248E+11,1275205.676,92476,51727200.6
1613174400,2021-02-13T00:00:00,31.417940346240005,4.688326926,11.394567362239128,275.40966507513986,41.097873837523686,99.8847775,47208.62503,1217682,3.856296296,0.054038309,15270.95248,84322591146,15125744.15,2352834.979,0.081112336,3.66664E-06,0.31679724,46323463.31,152485947.8,167285007.9,20.02495456,2.14344E+13,2.14344E+13,8.79398E+11,1319760.529,92211,52995428.84
1613260800,2021-02-14T00:00:00,31.174390332480005,4.651983293674285,11.306237350555381,273.27470565451966,40.77928555234879,99.11047661496848,48829.82751,1122976,3.437974537,0.052689523,19695.95505,87203835061,15160923.67,2287785.762,0.081145528,3.69996E-06,0.319676686,45167590.45,152449726.8,157695421.5,17.65393584,2.14344E+13,2.14344E+13,9.09642E+11,1323908.101,93858,50411549.69
1613347200,2021-02-15T00:00:00,30.869952815280005,4.606553752667144,11.195824835950702,270.6060063787445,40.38105019588017,98.14260051194385,48110.24173,1140491,3.614363426,0.052693,22901.99573,85935496507,15149903.53,2346997.253,0.081175759,3.6818E-06,0.318107173,45704729.65,152828747.3,161957460.3,18.62155017,2.14344E+13,2.14344E+13,8.96283E+11,1323410.737,93294,51519829.8
1613433600,2021-02-16T00:00:00,30.20019068,4.506608822142429,10.952917448894143,264.7348714785092,39.50493293490053,96.01327435700604,49140.38266,989854,3.399490741,0.052680396,28698.47443,87774205222,15164500.88,2357139.976,0.081265249,3.8667E-06,0.334082904,37162414.38,152584794.6,128926662.3,20.12052968,2.14344E+13,2.14344E+13,9.15511E+11,1297935.793,94056,43072193.71
1613520000,2021-02-17T00:00:00,32.31861055,4.483894051638857,10.966599624219928,283.3049400971489,39.30581525666622,96.13321230591188,52224.93911,1134666,3.682974537,0.053482211,30790.76891,93276267718,15285234.04,2392969.721,0.081352285,4.13417E-06,0.357192545,45044009.99,152534870.6,147040324.6,23.4991336,2.14344E+13,2.14344E+13,9.73023E+11,1288283.072,100006,52521707.8
1613606400,2021-02-18T00:00:00,34.85137939989943,4.520237684444572,11.142740803694334,305.5071918195184,39.62440354184111,97.67726588518454,51650.06995,1138881,3.674143519,0.053505271,30692.53164,92253455929,15275731.02,2432853.044,0.08141282,4.11017E-06,0.355118721,44225372.39,152312842.8,145974815.7,23.98216048,2.14344E+13,2.14344E+13,9.62356E+11,1307053.715,99531,51838389.86
1613692800,2021-02-19T00:00:00,37.753031576773715,4.571192693412429,11.364787594890675,330.9430748019983,40.071075150453346,99.62372805681166,55820.5044,1248515,3.938009259,0.054454939,37671.07667,99713250267,15343469.15,2470546.927,0.081531447,4.42105E-06,0.381978649,53378357.34,152939941.9,163253417.2,26.39584192,2.14647E+13,2.17241E+13,1.04011E+12,1327707.235,103110,62359319.7
1613779200,2021-02-20T00:00:00,39.95081580033942,4.530185999686714,11.359969172901458,350.20885130577545,39.71161047325374,99.58148976965417,55861.82057,1187083,3.72375,0.046605347,26730.46251,99766127201,15343701.84,2483275.097,0.081575985,4.34686E-06,0.375568396,50973911.27,153790595.2,157667240.3,25.61432058,2.17241E+13,2.17241E+13,1.04094E+12,1320741.288,103125,59214832.45
1613865600,2021-02-21T00:00:00,42.18363967587085,4.507044054805285,11.395321344105497,369.7817853986839,39.50874818442314,99.89138690242876,57500.71611,1047141,3.148217593,0.045974899,37312.66561,1.02709E+11,15390678.63,2475028.429,0.080656365,4.35377E-06,0.376165636,50672506.07,154051502.9,152267677.6,24.28370243,2.17241E+13,2.17241E+13,1.07153E+12,1447470.135,104098,57277867.77
1613952000,2021-02-22T00:00:00,43.91236249395086,4.428895403785285,11.291787569113652,384.9357696219732,38.823697109581815,98.98380983085028,53952.15334,1094544,3.288414352,0.047611196,36934.31602,96305752508,15343381.24,2486907.408,0.080770919,4.1923E-06,0.362214806,44847727.46,153477139.9,143628376.1,25.25931915,2.17241E+13,2.17241E+13,1.00544E+12,1334166.782,101268,52024324.39
1614038400,2021-02-23T00:00:00,46.29809645614285,4.463952081576428,11.459491684237273,405.8491135345483,39.131003947098975,100.45390410402392,48560.48904,1054613,3.333460648,0.052599756,41770.21088,86694069722,15185963.17,2582974.373,0.080827325,4.00566E-06,0.346088665,38544888.17,153252605.8,137148899.9,30.97382233,2.17241E+13,2.17241E+13,9.05003E+11,1295814.087,93375,47465679.7
1614124800,2021-02-24T00:00:00,47.42495305097143,4.569118200925714,11.74949010803419,415.7271384448155,40.05289014931481,102.9960302870277,49567.34569,1230122,4.100208333,0.052595056,31128.85216,88511954745,15199809.23,2634751.653,0.080901089,3.9422E-06,0.340605864,49257549.78,154145473.6,171706104.5,26.04466612,2.17241E+13,2.17241E+13,9.23817E+11,1318229.579,94202,58484106.06
1614211200,2021-02-25T00:00:00,48.42030053082857,4.665014137429286,11.996086564462283,424.4523544532432,40.893513928705126,105.15769482407636,47568.13117,1217040,3.806134259,0.05354681,46155.8491,84948757722,15163382.47,2680453.571,0.080970653,3.69711E-06,0.319430173,46378927.89,154205749.8,168466365.6,22.60723002,2.17241E+13,2.17241E+13,8.86603E+11,1294256.308,92060,53813240.39
1614297600,2021-02-26T00:00:00,47.838553162714284,4.608966164432142,11.851959169339986,419.3527570243535,40.402197397412166,103.89427407843432,46231.76758,1114180,3.53181713,0.051709613,28385.44536,82572143996,15144837.78,2728528.281,0.0809747,3.61401E-06,0.312250377,40163848.08,154309666.4,150107852.2,21.9808939,2.17241E+13,2.17241E+13,8.61735E+11,1293231.827,91114,46871233.46
1614384000,2021-02-27T00:00:00,48.364250707800004,4.659614063,11.982200270457449,423.9610217045747,40.84617687805503,105.03596757082998,45834.51336,1202477,3.735625,0.049300149,17919.98035,81808208657,15139039.81,2697877.487,0.081016017,3.39744E-06,0.293538826,44975116.24,154958016.2,169546279.1,14.85084067,2.17241E+13,2.17241E+13,8.54375E+11,1294119.554,90847,49768415.77
1614470400,2021-02-28T00:00:00,47.886342480771425,4.613570387080714,11.863798930555534,419.77167818644233,40.442558013149544,103.99806142524982,45359.46416,1033508,2.92244213,0.049414028,20513.74095,80965206900,15125870.66,2664089.852,0.080999976,3.34521E-06,0.289026112,37138061.28,154428908.2,141468550.7,14.85159576,2.17241E+13,2.17241E+13,8.45557E+11,1362272.542,90253,40888105.18
1614556800,2021-03-01T00:00:00,47.74297010117142,4.599757292770714,11.810109100738487,418.5148759068687,40.32147242842808,103.52741637707356,49634.44711,1073523,3.225787037,0.051546576,29108.71537,88582240858,15205266.21,2636888.021,0.081169452,3.83398E-06,0.331255988,40327988.28,154415879.7,140388638.8,22.16128429,2.17241E+13,2.17241E+13,9.25289E+11,1355602.838,93990,46504577.19
1614643200,2021-03-02T00:00:00,48.50762220231428,4.673427072242142,11.979564587212362,425.21781622548696,40.967261715274624,105.01286317150357,48304.70549,1119669,3.943541667,0.051307649,26181.03323,86224468787,15183881.35,2620852.95,0.081217963,3.71017E-06,0.320558981,43172330.53,154594775,154427503,18.58040497,2.17241E+13,2.17241E+13,9.00543E+11,1303004.301,93003,49503123.01
1614729600,2021-03-03T00:00:00,48.17308679742856,4.641196533064286,11.87543945693791,422.2852788662588,40.684728808841534,104.10010227951773,50690.46718,1185450,3.853993056,0.051719087,27004.54411,90502693549,15295615.92,2613533.57,0.081317006,3.87336E-06,0.33465852,48155943.82,155960263.6,164146716.4,20.35272948,2.17241E+13,2.17241E+13,9.45068E+11,1305272.02,98479,54933097.14
1614816000,2021-03-04T00:00:00,46.83494562042857,4.512274418989286,11.526026245244031,410.55513330867683,39.55459755686008,101.03714606580918,48472.79548,1042797,3.367662037,0.052068146,26461.53698,86540356127,15183223.04,2608944.194,0.081454555,3.70068E-06,0.319738305,38778236.38,155288659.7,138228813.4,18.62373275,2.17241E+13,2.17241E+13,9.03761E+11,1281870.008,93014,44197046.5
1614902400,2021-03-05T00:00:00,47.31285296237142,4.558318009840714,11.623602381085501,414.74446906814785,39.958215674263705,101.8924984725955,48800.81736,1154593,3.64806713,0.051405112,27349.87383,87119006427,15190765.46,2617656.144,0.081505994,3.6676E-06,0.316880339,45445761.17,155476508.8,160906977.6,17.58439852,2.17241E+13,2.17241E+13,9.09922E+11,1323794.859,93313,50988257.59
1614988800,2021-03-06T00:00:00,46.98711884982857,4.526935423954286,11.521911555552325,411.8890838375973,39.683115926383266,101.00107669597169,48970.52449,1147083,3.334178241,0.051267239,17974.13349,87436212578,15191055.76,2599102.964,0.081514762,3.593E-06,0.310434908,46521998.26,155361936.6,162185767,13.28178565,2.14646E+13,2.14483E+13,9.13133E+11,1354244.441,93416,50348123.68
1615075200,2021-03-07T00:00:00,47.61537968494286,4.5874646987764285,11.65741604692074,417.3964183182091,40.21371554947417,102.18890906730722,51086.46818,1043256,3.000752315,0.05155353,21565.62001,91228432807,15298029.56,2539777.935,0.081543573,3.73117E-06,0.322372732,46616402.21,154719467.4,155665152.1,13.75349896,2.14483E+13,2.14483E+13,9.52635E+11,1372971.712,98761,50182200.35
1615161600,2021-03-08T00:00:00,48.716085555514276,4.6935113030121425,11.926895915892503,427.0452059796382,41.14332008220445,104.5511695987137,52088.47513,1164249,3.405659722,0.051394351,32039.4076,93046639423,15313841.36,2525672.433,0.081590196,3.86864E-06,0.334250619,50460710.28,154589062.5,165260949.1,16.23754035,2.14483E+13,2.14483E+13,9.7137E+11,1405609.677,99468,55238574.49
1615248000,2021-03-09T00:00:00,48.48775335565714,4.671512824508572,11.87099457753806,425.0436459156905,40.95048141964214,104.06113846669862,54739.13525,1088598,3.465543981,0.051790417,33754.08664,97777348562,15354533.16,2524359.772,0.081657234,4.16482E-06,0.359840646,47896743.35,154024011,149267953.5,19.42363475,2.14483E+13,2.14483E+13,1.02085E+12,1313084.407,101635,53712676.78
1615334400,2021-03-10T00:00:00,48.25395884931429,4.648988084567143,11.81375593221051,422.99420327308906,40.75302954931557,103.55938450175732,56116.04091,1165773,3.965983796,0.042686898,27995.04579,1.00224E+11,15379072.25,2518622.955,0.081683756,4.25435E-06,0.3675754,52258063.1,153565717.5,158863750.6,17.90775098,2.14483E+13,2.14483E+13,1.04658E+12,1302069.477,102874,58394406.72
1615420800,2021-03-11T00:00:00,48.36501630694285,4.659687824226429,11.840945529295649,423.9677329466611,40.846823467168875,103.79772850980567,57847.25494,1084417,3.396655093,0.04290711,34049.33823,1.03307E+11,15400175.75,2544236.29,0.081732115,4.45871E-06,0.385232835,47723985.32,153178067,140738357,22.1248396,2.14483E+13,2.14483E+13,1.07892E+12,1279353.265,104098,54217036.33
1615507200,2021-03-12T00:00:00,48.32177854217143,4.655522117245715,11.830359861046974,423.58871070067477,40.81030687977593,103.70493454193777,57334.64153,1186618,3.704502315,0.0423797,30816.21574,1.02396E+11,15394857.84,2490459.645,0.081801002,4.37302E-06,0.377828666,53751226.44,153430136.2,159929951.1,20.85432917,2.14483E+13,2.14483E+13,1.06941E+12,1314902.413,103775,60426120.11
1615593600,2021-03-13T00:00:00,47.89166228845714,4.614082919588571,11.725056823430412,419.81831162061525,40.44705087311342,102.7818481,61288.79413,1104466,3.197372685,0.042655371,31870.73362,1.09471E+11,15464172.09,2442177.168,0.081221534,4.69945E-06,0.406032501,54776859.75,153930663.4,152466553.6,25.80809832,2.14483E+13,2.14483E+13,1.14322E+12,1409159.706,106791,61906376.12
1615680000,2021-03-14T00:00:00,48.41068495962857,4.664087733109286,11.852126338693415,424.3680643561041,40.885393068435995,103.89573948498649,59905.61847,1155175,3.53837963,0.042938456,27625.05035,1.07018E+11,15449751.52,2417702.915,0.081223371,4.42993E-06,0.382745527,58782388.12,154467029.6,167393348.6,17.29295488,2.14483E+13,2.14483E+13,1.11747E+12,1319455.834,105760,64069055.38
1615766400,2021-03-15T00:00:00,48.080397966171425,4.632266503645715,11.771263959288007,421.47276857145874,40.60644817095833,103.18689986711865,56121.12192,1167577,3.41875,0.044902666,36082.742,1.00233E+11,15402536.35,2356262.399,0.081349712,4.27571E-06,0.369420903,51912037.78,154150781,157797551.6,21.60494831,2.14483E+13,2.14483E+13,1.04693E+12,1351997.378,102907,58293714.01
1615852800,2021-03-16T00:00:00,48.505052798485714,4.673179525137857,11.875229906622211,425.1952928315258,40.965091717358455,104.09826536145032,56500.44603,1161912,3.702013889,0.044591562,29870.08847,1.00942E+11,15403519.03,2395893.838,0.081415102,4.28556E-06,0.370272404,52616040.36,154189725.3,158863750.6,19.40507819,2.14483E+13,2.14483E+13,1.05406E+12,1325658.067,103138,58822862.78
1615939200,2021-03-17T00:00:00,47.89166228845714,4.614082919588571,11.725056823430412,419.81831162061525,40.44705087311341,102.7818481,58683.06598,1110541,3.366388889,0.044826935,27432.09128,1.04835E+11,15427896.19,2418398.196,0.081518862,4.47937E-06,0.387017907,49880606.09,153624581.8,145003154.5,21.44748696,2.14483E+13,2.14483E+13,1.09483E+12,1277718.471,104580,56118817.32
1616025600,2021-03-18T00:00:00,48.83534067702857,4.705000839874286,11.956092502718374,428.09059637483244,41.244037362337984,104.80710687882925,57731.47984,1219716,3.887233796,0.044930112,25617.03389,1.03135E+11,15416225.91,2417421.14,0.08156226,4.48714E-06,0.38768881,54844905.85,154729104.8,162062350.6,23.77440071,2.14483E+13,2.14483E+13,1.07713E+12,1274966.697,103943,62829759.78
1616112000,2021-03-19T00:00:00,48.77034794794285,4.698739168701429,11.940180684142316,427.5208701116671,41.18914755283672,104.66762387719153,58168.12192,1158820,3.646851852,0.043696207,24506.41396,1.03931E+11,15424612.42,2402112.22,0.081535376,4.41703E-06,0.381631721,53805512.78,155109805,158461331.3,21.1633078,2.15385E+13,2.18656E+13,1.08533E+12,1318040.845,104155,60473870.57
1616198400,2021-03-20T00:00:00,49.430737837028566,4.762363890874285,12.101860371276814,433.3098478793924,41.74688186740399,106.08490801461255,58247.88471,1124513,3.262523148,0.043611224,20949.12735,1.04091E+11,15427670.3,2361449.565,0.08146034,4.20515E-06,0.363324501,56063589.03,155823617.4,167389188.3,16.86159766,2.18656E+13,2.18656E+13,1.08687E+12,1338006.708,104269,60816593.37
1616284800,2021-03-21T00:00:00,49.526757688371426,4.771614844690714,12.125368392493353,434.1515578962639,41.82797573,106.29097932859672,57447.93302,1112554,2.785416667,0.041428038,24274.5573,1.02679E+11,15420171.7,2313917.422,0.081455299,4.06776E-06,0.35145485,56011734.69,156033939.3,169563074.1,14.88418497,2.18656E+13,2.18656E+13,1.072E+12,1459640.026,103616,59593764.71
1616371200,2021-03-22T00:00:00,49.806923605457136,4.798607200163572,12.193959899675392,436.6074923254373,42.064590716633866,106.89225248055448,54453.13735,1144113,3.419803241,0.042606378,28983.97531,97317799665,15376202.64,2261554.036,0.081513286,3.94708E-06,0.341027651,51390148.37,156249310,164128360.5,15.50825352,2.18656E+13,2.18656E+13,1.01617E+12,1354407.199,101252,55972309.3
1616457600,2021-03-23T00:00:00,50.520924463885706,4.867397027202856,12.36876487066657,442.8664238504221,42.66760234046024,108.42459285626316,54563.61195,1234149,3.665358796,0.042239821,39180.71492,97482728419,15375782.65,2249938.359,0.08158683,3.93179E-06,0.339706244,54904634.52,157006980.4,174997789.2,14.34586485,2.18656E+13,2.18656E+13,1.01829E+12,1350186.199,101249,59447841.63
1616544000,2021-03-24T00:00:00,51.41539916742857,4.953574458814286,12.587754277695126,450.7073891016788,43.42303370596603,110.34425399827548,52595.41132,1153475,3.493263889,0.041148982,33877.38942,93939260016,15344948.78,2251109.849,0.081648059,3.8013E-06,0.328432017,49965640.76,157726544.6,165215304.2,14.23494807,2.18656E+13,2.18656E+13,9.81606E+11,1355636.651,99564,54261995.62
1616630400,2021-03-25T00:00:00,51.65113422,4.976286159495001,12.645468017495421,452.77384260933724,43.622124474133166,110.85017264136484,51547.1249,1218346,3.708900463,0.036353948,40781.28729,92064854261,15329599.2,2257403.656,0.081739334,3.7324E-06,0.322479537,49614107.71,158734554.2,167389188.3,13.62287417,2.18656E+13,2.18656E+13,9.62091E+11,1317103.623,98840,53979587.89
1616716800,2021-03-26T00:00:00,51.18039651908572,4.930933321422858,12.530219849491727,448.6473558863054,43.224561495592766,109.83990720064448,54817.85711,1085835,3.398564815,0.037815806,36193.57345,97925891975,15378973.35,2198988.486,0.081831448,3.99295E-06,0.344990703,46595178.55,157938491.4,147824218.2,14.99432846,2.18656E+13,2.18656E+13,1.02318E+12,1317567.985,101402,50997980.97
1616803200,2021-03-27T00:00:00,51.42090617074285,4.954105026531429,12.589102527551187,450.75566349273186,43.42768466,110.35607275651368,56019.83731,1149403,3.311493056,0.036996239,21800.58972,1.00071E+11,15399779.41,2155169.505,0.081890683,3.97819E-06,0.343715579,55669713.32,158083742.6,172823903.5,13.04589971,2.18656E+13,2.18656E+13,1.04567E+12,1297624.497,102638,59402268.01
1616889600,2021-03-28T00:00:00,51.56521187322857,4.968008041069287,12.624432112717784,452.0206472807217,43.54955848801335,110.6657719000841,55713.03814,1063472,2.826168981,0.036503483,23546.28053,99541528288,15396544.87,2071981.21,0.081912055,3.91776E-06,0.33849425,55364831.65,158840944.3,172823903.5,12.83906964,2.18656E+13,2.18656E+13,1.04E+12,1326037.591,102485,58499897.55
1616976000,2021-03-29T00:00:00,51.56521187322857,4.968008041069287,12.624432112717784,452.0206472807216,43.54955848801336,110.6657719000841,57571.23335,1115525,3.559027778,0.036705717,33349.97284,1.0287E+11,15417942.96,2030472.332,0.082009851,4.16929E-06,0.360226741,54332851.47,158660347,164128360.5,15.57935146,2.18656E+13,2.18656E+13,1.07474E+12,1276135.556,103762,59123424.48
1617062400,2021-03-30T00:00:00,50.843683803342856,4.898493011016429,12.447784295230166,445.6957322201034,42.94018973457001,109.11727713198762,58684.54839,1154381,3.745520833,0.036602088,27962.98333,1.04855E+11,15428477.73,2048143.885,0.081938125,4.31885E-06,0.373148258,53549650.41,159234516.9,158693646.9,17.51029555,2.18656E+13,2.18656E+13,1.09558E+12,1308779.637,104439,59216257.84
1617148800,2021-03-31T00:00:00,51.08419301245714,4.921664673488571,12.506666864944245,447.8040359471993,43.14331252780081,109.63344173810125,58792.19483,1234495,3.828414352,0.033217472,26938.53614,1.05041E+11,15436449.48,2063136.275,0.081813541,4.31448E-06,0.372771231,57689841.17,160243229.6,170650017.7,17.90810254,2.18656E+13,2.18656E+13,1.09765E+12,1343822.306,104635,63613417.2
1617235200,2021-04-01T00:00:00,50.651276347542854,4.879955672511429,12.370391698868575,444.0090884625606,42.77769142523518,108.43885363228193,58818.9771,1145125,3.646886574,0.032655077,33316.94165,1.05099E+11,15435248.18,2075833.168,0.081912335,4.30991E-06,0.372375854,53304698,160349202.9,157606703.3,17.08808923,2.18656E+13,2.18656E+13,1.0982E+12,1335198.503,104592,58688930.71
1617321600,2021-04-02T00:00:00,51.22701000077142,4.9354242590807145,12.48043878489654,449.0559696667623,43.263929055101535,109.40352638840308,59031.53402,1103476,3.502164352,0.031694908,31969.69453,1.05474E+11,15441870.77,2080920.904,0.082022217,4.09977E-06,0.354219724,51652592.27,160238775.5,160833893.9,17.57486831,2.31102E+13,2.31374E+13,1.10222E+12,1314833.429,104989,56970537.43
1617408000,2021-04-03T00:00:00,50.24669570177142,4.840976682055715,12.21147981,440.46253452172823,42.43600159,107.04583204056429,57282.38962,1020968,3.228136574,0.031006076,23961.41491,1.0236E+11,15417745.5,2064039.431,0.082005258,3.96499E-06,0.342574677,46899956.51,160653550.2,150672055.4,16.91033424,2.31374E+13,2.31374E+13,1.06961E+12,1318079.58,103511,51616430.75
1617494400,2021-04-04T00:00:00,50.029879794685705,4.8200877313328565,12.12612869021082,438.5619262802149,42.25288905286383,106.29764409838806,58202.19939,1032167,2.858796296,0.031063411,21020.23215,1.04007E+11,15429155.6,2059461.214,0.082006296,3.9286E-06,0.339430944,53109506.95,160887470.3,167924581.4,15.74602302,2.31374E+13,2.31374E+13,1.08684E+12,1367726.877,104038,56998799.21
1617580800,2021-04-05T00:00:00,50.706877432114275,4.885312513397143,12.257394882221323,444.49648756991377,42.824649492439356,107.44832353755213,58755.85253,1229289,3.35568287,0.031066719,34582.784,1.05007E+11,15436628.4,2026221.838,0.082028982,4.05872E-06,0.350672963,57286956.22,161462153.6,179426264.3,19.42879776,2.31374E+13,2.31374E+13,1.09723E+12,1408113.744,104377,62919939.74
1617667200,2021-04-06T00:00:00,51.013585742142844,4.914862073946429,12.300657409115802,447.1850926156242,43.08368094021439,107.82756284830914,58084.06642,1180036,3.590902778,0.030449992,43877.34475,1.03788E+11,15428774.23,2144217.169,0.082111285,4.0831E-06,0.352779457,52275659.78,161794123.3,165624244.5,19.83280448,2.31374E+13,2.31374E+13,1.08474E+12,1343907.215,103918,58428831.04
1617753600,2021-04-07T00:00:00,51.45287192639999,4.957184741040001,12.373504970181362,451.03587530682233,43.454681439956644,108.46614456860982,56266.83468,1246138,3.690949074,0.031002095,32511.62336,1.00546E+11,15407242.65,2156792.218,0.082185709,3.90544E-06,0.337429768,55211831.53,162304639.5,180576433.6,17.93674156,2.31374E+13,2.31374E+13,1.05086E+12,1307192.605,102692,60931864.03
1617840000,2021-04-08T00:00:00,51.298683799371425,4.942329612415714,12.33642545479765,449.68426218528987,43.32446138243615,108.14110553675621,57963.3446,1092604,3.245069444,0.030160956,39468.35593,1.03573E+11,15428711.51,2157519.521,0.082193924,4.05021E-06,0.349938133,48544301.1,162466459.7,154122561.6,19.2212247,2.31374E+13,2.31374E+13,1.08259E+12,1309369.164,103849,53933361.48
1617926400,2021-04-09T00:00:00,51.91787693134285,5.001985266816428,12.485330443170508,455.11210918015144,43.84740284891281,109.44640666483267,58051.76256,1222362,3.728020833,0.029848364,30620.1023,1.03737E+11,15430421.99,2132214.059,0.082211582,4.08966E-06,0.353346591,55149174.43,162998521.1,174825592.1,20.56773947,2.31374E+13,2.31374E+13,1.0843E+12,1329647.191,103840,61774027
1618012800,2021-04-10T00:00:00,53.241273907971426,5.129486863000714,12.803583991607221,466.7130070772775,44.96508184106426,112.23621727042892,59651.55899,1163952,3.473842593,0.029745786,33117.43484,1.06591E+11,15455779.26,2126117.59,0.082167574,4.0981E-06,0.354076125,58533092.26,164326457,180576433.6,18.00701611,2.31374E+13,2.31374E+13,1.11424E+12,1353595.325,105338,63937803.85
1618099200,2021-04-11T00:00:00,53.19037439871429,5.124582991532143,12.791343560564345,466.26682197912936,44.922094503770765,112.12891765190706,59932.93065,1043812,2.946377315,0.029692926,23847.7746,1.07114E+11,15459158.11,2065089.084,0.082174806,4.0309E-06,0.348269396,54314218.4,164554605.7,166774412.1,14.80223521,2.31374E+13,2.31374E+13,1.11955E+12,1374769.752,105387,58082423.7
1618185600,2021-04-12T00:00:00,52.57957541965715,5.065736064908571,12.644457217388863,460.9125581287145,44.406242344988534,110.84131196763079,59905.93637,1126723,3.373530093,0.027017824,40925.59892,1.07055E+11,15464370.98,2041903.95,0.082091377,4.15313E-06,0.358830156,53915342.74,164993195.4,165624244.5,18.92308718,2.31374E+13,2.31374E+13,1.1191E+12,1342741.667,105362,59430973.46
1618272000,2021-04-13T00:00:00,52.47777551605714,5.055928236698571,12.619976142455664,460.02018017375684,44.32026692289968,110.62671086476635,63445.63831,1178027,3.59949074,0.028678364,48139.44279,1.13376E+11,15507654.43,2059480.596,0.082209663,4.45428E-06,0.384849344,56308004,164857547.4,163323907.6,21.05189725,2.31374E+13,2.31374E+13,1.18528E+12,1339443.62,108112,62855098.63
1618358400,2021-04-14T00:00:00,51.35797878917142,4.948042339570714,12.350684850309076,450.2040420658767,43.37453914867689,108.26610339780936,62869.49559,1149773,3.42087963,0.025834827,46490.78723,1.12348E+11,15503094.7,2097448.54,0.082262003,4.59171E-06,0.396723821,53046136.9,164773386.6,155272729.2,28.94197229,2.31374E+13,2.31374E+13,1.17457E+12,1290874.97,107660,61600390.44
1618444800,2021-04-15T00:00:00,53.32738035677143,5.1377827181807145,12.82429106843892,467.4678162074583,45.03780330757214,112.41773550593557,63231.16299,1366494,4.153993056,0.025831532,33301.84063,1.13001E+11,15512875.11,2073345.621,0.082199021,4.53557E-06,0.391873419,67973500.21,166098744.8,198624496.4,27.4783665,2.32305E+13,2.3582E+13,1.18139E+12,1315436.953,107818,77835660.59
1618531200,2021-04-16T00:00:00,50.934014058188566,4.907195805325285,12.248728836784661,446.4875672,43.016478429481445,107.37235698325435,61571.11009,933121,2.530231481,0.025574279,58998.73471,1.10023E+11,15480778.7,2034419.701,0.082425454,4.6522E-06,0.401950155,39636402.12,165290088.5,120743465.9,40.69542521,2.3582E+13,2.3582E+13,1.15042E+12,1330287.485,106182,48532854.82
1618617600,2021-04-17T00:00:00,47.663614997691425,4.592111890417714,11.46225575,417.81924906976303,40.254452831401686,100.47813390081215,60280.87618,828375,2.264780093,0.025706019,30296.88094,1.07731E+11,15468712.48,2025363.137,0.082524041,4.7899E-06,0.413847727,34284748.32,163443885.7,106676264.9,50.40445742,2.3582E+13,2.3582E+13,1.12634E+12,1341245.791,105460,44147729.82
1618704000,2021-04-18T00:00:00,46.71598248869143,4.500813013642714,11.234366904486464,409.51230249586905,39.45412687759204,98.48046028472834,56389.55798,1057891,3.196458333,0.028520726,50202.16,1.00765E+11,15420253.11,2110424.358,0.082546154,4.44854E-06,0.38435353,43701907.44,163007210.1,145361065.2,44.05941723,2.3582E+13,2.3582E+13,1.05368E+12,1296146.847,102562,55870038.53
1618790400,2021-04-19T00:00:00,44.418548860508565,4.279468655227285,10.681874782032235,389.37299931121805,37.513822231722386,93.63731433929456,55798.13708,884672,2.399189815,0.028568982,35794.78092,99723821945,15410718.83,2110709.757,0.082665042,4.67914E-06,0.404277852,33827620.6,161217899.4,113709865.4,58.57855825,2.3582E+13,2.3582E+13,1.04266E+12,1302206.969,102150,45970380.11
1618876800,2021-04-20T00:00:00,43.83112765042286,4.222874040579429,10.54061037850229,384.22366498360674,37.01771383971927,92.39899057795107,56474.37376,1126908,3.244965278,0.028572412,71612.09401,1.00938E+11,15419098.2,2131423.939,0.08271302,4.80301E-06,0.414979733,45179499.01,160567468,150050132.2,60.94996788,2.3582E+13,2.3582E+13,1.05534E+12,1332162.297,102527,62267763.74
1618963200,2021-04-21T00:00:00,42.19930379283429,4.065657309539143,10.148185624424126,369.9190970479853,35.639551975420126,88.95899518370189,54025.79957,918079,2.624386574,0.02802777,75827.95471,96580412633,15380937.92,2120484.993,0.082808201,4.68119E-06,0.404454494,34103785.98,159043153.7,118398932.4,60.78658813,2.3582E+13,2.3582E+13,1.00962E+12,1302742.337,100580,47886980.3
1619049600,2021-04-22T00:00:00,40.82784710446286,3.9335254398484283,9.818374565981628,357.8969077177214,34.48128400571132,86.06787144539496,51882.05981,1114976,3.124513889,0.02896714,66059.78221,92771706270,15349458.89,2156887.247,0.082791339,4.25864E-06,0.367946693,46369590.96,158797698.5,167634132.6,56.7153925,2.3582E+13,2.3582E+13,9.69605E+11,1276355.923,98772,61680424.76
1619136000,2021-04-23T00:00:00,42.48793759047429,4.093465496018142,10.217596943869413,372.44926091809754,35.88331853809504,89.56745481,50954.91006,1114180,3.433483796,0.028381871,64921.41172,91122556416,15339143.79,2078383.669,0.082756972,4.14502E-06,0.358129434,42993205.36,158565721.6,158255998.6,46.12438459,2.3582E+13,2.3582E+13,9.52321E+11,1311315.43,98076,56676131.24
1619222400,2021-04-24T00:00:00,45.289340351999996,4.363364347,10.891284722518616,397.00635752563204,38.24925187,95.47300188,50279.94845,1125210,3.378865741,0.028251157,36450.26909,89934728876,15329812.76,2079732.47,0.08271702,3.67798E-06,0.317777505,45566203.28,158652037.5,169978664.4,28.94214392,2.3582E+13,2.3582E+13,9.39752E+11,1334104.193,97492,54015395.82
1619308800,2021-04-25T00:00:00,46.17126321248571,4.448332481787857,11.103371560220236,404.7372933206497,38.994082535352355,97.33215509689056,48946.94074,1026103,2.796956019,0.026047657,41943.35509,87552781790,15244161.21,2069305.171,0.082525887,3.41514E-06,0.295068433,43134491.53,159234216.9,165289599.1,23.32762249,2.3582E+13,2.3582E+13,9.1488E+11,1339991.511,92718,48771742.99
1619395200,2021-04-26T00:00:00,47.05318633849714,4.533300641957571,11.315458461776085,412.4682314432659,39.73891342740007,99.19130887592917,53943.34998,943203,2.799039352,0.03164078,64671.6133,96490858974,15391091.61,2034151.615,0.082641046,4.12154E-06,0.356101048,38434636.86,157928033.4,133638399.3,37.85258811,2.3582E+13,2.3582E+13,1.00831E+12,1315317.491,100421,47588774.06
1619481600,2021-04-27T00:00:00,47.77947616952571,4.603274439981857,11.490118310635042,418.8348881020624,40.35230374088096,100.72237711102677,55027.03098,1092574,3.443761574,0.031862272,85242.83962,98438840992,15408714.9,2046529.165,0.082651514,4.01123E-06,0.34656985,48836490,157715965.4,166461865,29.75806809,2.3582E+13,2.3582E+13,1.02861E+12,1317502.831,100956,57690663.54
1619568000,2021-04-28T00:00:00,49.906466983028565,4.8081976252242855,12.001621953037246,437.4800895732284,42.148660382716095,105.2062180403245,54787.37871,1113474,3.198726852,0.031242539,42878.74753,98023100106,15405845.38,2058300.13,0.082726773,3.90268E-06,0.33719136,48623798.6,157793748.9,166461865,27.15810363,2.3582E+13,2.3582E+13,1.02418E+12,1306990.085,100839,56129502.61
1619654400,2021-04-29T00:00:00,48.81703267902857,4.703236970824285,11.739632286172537,427.9301084643644,41.228575286245686,102.90961662058844,53567.08119,986056,2.967106481,0.031212122,45504.98307,95844958137,15393595.67,2111678.207,0.082546825,3.92262E-06,0.338914588,40844899.41,157271178.4,143016531.7,29.74526452,2.3582E+13,2.3582E+13,1.00141E+12,1385151.754,100031,48470388.91
1619740800,2021-04-30T00:00:00,49.33581106654286,4.753218249036428,11.86438931,432.4777198093147,41.666711171053336,104.00323665524242,57741.44442,1122022,3.390497685,0.034314004,35781.09357,1.0331E+11,15453473.1,2096198.113,0.082359038,4.13363E-06,0.357145535,52328184,157248800,169978664.4,28.60280191,2.3582E+13,2.3582E+13,1.0795E+12,1375098.014,103183,60707121.08
1619827200,2021-05-01T00:00:00,48.81524569097143,4.703064804925715,11.702885929627797,427.91444372705547,41.227066079978805,102.58749805911727,57863.59039,1040203,3.011261574,0.034317098,19682.57881,1.03531E+11,15455791.42,2082322.743,0.082335569,4.09563E-06,0.353862138,50268994.15,157269097,158215613.5,21.976013,2.28975E+13,2.06088E+13,1.08183E+12,1336000.633,103307,55986515.21
1619913600,2021-05-02T00:00:00,49.88786248131428,4.806405189767142,11.917327447865523,437.3170025,42.13294789349878,104.4672924079892,56572.59684,1248724,2.721493056,0.034539801,17691.35947,1.01254E+11,15440978.28,2052627.225,0.082292609,4.28614E-06,0.370322088,65412065.1,158225540.1,189527186.2,20.30333928,2.06088E+13,2.06088E+13,1.05776E+12,1418174.016,102396,70186103.22
1620000000,2021-05-03T00:00:00,51.99848301497143,5.009751193825714,12.383271738060468,455.8187021092395,43.915478965076204,108.55176005583807,57243.04161,1268856,3.334155093,0.034185773,39227.78331,1.02467E+11,15449198.42,2053923.536,0.082419585,4.45572E-06,0.384973943,63325114.78,159247518.8,181331416.8,22.50395695,2.06088E+13,2.06088E+13,1.07036E+12,1457734.141,102824,69807870.47
1620086400,2021-05-04T00:00:00,52.83787308145714,5.090621541263571,12.542566979681359,463.1767954320533,44.624388430716465,109.9481421438868,53724.10893,1293836,3.476273148,0.035935339,35253.32906,96191152150,15404621.45,2066140.105,0.082260821,4.12051E-06,0.356012301,60775398.22,159831009.4,185429300.7,17.44529265,2.06088E+13,2.06088E+13,1.00462E+12,1338066.343,100037,66015112.09
1620172800,2021-05-05T00:00:00,52.589168863714285,5.066660337407143,12.445838548468103,460.99665425931937,44.414344517711015,109.10022071587139,57342.02566,1208973,3.585208333,0.037965838,38074.81704,1.02688E+11,15456958.99,2104759.329,0.082291236,4.46278E-06,0.385583882,56266862.68,159211533.6,160841991,18.56677449,2.06088E+13,2.06088E+13,1.07233E+12,1347845.51,102872,62018079.22
1620259200,2021-05-06T00:00:00,53.96740575119999,5.199445439820001,12.737303628743684,473.07827881501913,45.57833872546212,111.65520360956714,56527.35298,1228892,3.597696759,0.037996565,32712.40239,1.01244E+11,15451499.2,2132178.346,0.082225256,4.40167E-06,0.380304491,60060312.54,159496062.8,174160118,19.86088547,2.06088E+13,2.06088E+13,1.05716E+12,1358868.065,102306,66233875.08
1620345600,2021-05-07T00:00:00,54.243127210371426,5.226009597640714,12.763162949849553,475.4952531261159,45.81120013291849,111.88188641838117,57341.06845,1187763,3.546261574,0.037634827,44516.49051,1.02719E+11,15463202.31,2070711.717,0.082174782,4.44132E-06,0.383730247,61641648.59,159350483.6,176209059.2,19.50112397,2.06088E+13,2.06088E+13,1.07244E+12,1300575.738,102927,67616745.86
1620432000,2021-05-08T00:00:00,54.99407685702857,5.298359225374286,12.93985801151599,482.07807772871246,46.44541696963098,113.43079532894915,58736.1259,1169650,3.191863426,0.037497817,27624.44844,1.05235E+11,15485860.21,2055128.178,0.081857879,4.48533E-06,0.387532716,62774234.55,160052551.2,175184588.6,18.54945592,2.06088E+13,2.06088E+13,1.09859E+12,1309884.281,103752,67889759.42
1620518400,2021-05-09T00:00:00,55.03941448765715,5.302727242208571,12.95052575132436,482.4755073988025,46.48370700520034,113.52430873610933,58288.42563,1234486,2.855405093,0.037526091,29462.2927,1.0445E+11,15486411.43,2056455.699,0.081563982,4.35945E-06,0.376656217,67760294.8,160576753.4,190551658.3,16.26305364,2.06088E+13,2.06088E+13,1.09029E+12,1361585.102,103479,71772466.75
1620604800,2021-05-10T00:00:00,55.17542605191429,5.315831164802143,12.982528658364458,483.6677847710806,46.59857599065559,113.80484621922285,55902.92774,1315147,3.540358796,0.03792245,35875.81614,1.00163E+11,15460699.29,2072521.07,0.081626135,4.30697E-06,0.372121819,62890793.71,160704366.6,184404830.1,18.73307109,2.06088E+13,2.06088E+13,1.04573E+12,1372785.339,101918,68621060.87
1620691200,2021-05-11T00:00:00,54.76739092,5.276519354,12.886519833115823,480.09094877491555,46.25396866053891,112.96323285709329,56612.10265,1258920,3.58212963,0.037999149,28791.55514,1.01429E+11,15469157.85,2083907.469,0.081652991,4.29971E-06,0.371494814,60858010.35,161018854.8,176209059.2,14.87199937,2.06088E+13,2.06088E+13,1.05906E+12,1348342.64,102352,65460751.76
1620777600,2021-05-12T00:00:00,55.44745006551428,5.342039095262143,13.046534680701333,486.05234727429826,46.828314709067946,114.36592301102789,50972.35508,1245595,3.490393519,0.04239599,38810.25168,91309199271,15388597.08,2134495.978,0.081623062,3.85766E-06,0.333301821,54795281.71,161371682,176209059.2,13.04994235,2.06088E+13,2.06088E+13,9.53607E+11,1372341.512,97750,58730800.4
1620864000,2021-05-13T00:00:00,56.015648984057144,5.396781753998572,13.180229321077897,491.03317899424485,47.30818885555148,115.53789022856883,49368.61447,1187747,3.173043981,0.040946978,70731.32806,88419677720,15295859.69,2157266.257,0.081619622,3.29333E-06,0.284543276,49677168.31,162160868.9,186999513.9,12.88422101,2.33651E+13,2.50465E+13,9.23653E+11,1314147.286,92997,53209454.34
1620950400,2021-05-14T00:00:00,55.600986769457144,5.356831463063572,13.082661173991543,487.3982500210613,46.957984605215266,114.68260785120985,49997.3959,1066269,3.093946759,0.041125702,63258.24033,89527904262,15314706.73,2158329.179,0.081587535,3.15844E-06,0.272889185,41872819.07,162546413.4,166839066.1,13.6757877,2.50465E+13,2.50465E+13,9.35459E+11,1315182.313,93838,45528576.8
1621036800,2021-05-15T00:00:00,54.62556655191429,5.262855402302143,12.853149200376999,478.84771639408063,46.13419045658059,112.67070589050476,47047.96333,953308,2.677777778,0.042160899,57832.12897,84241561187,15254306.21,2115220.72,0.08155814,2.95275E-06,0.25511752,36168121.81,161030374.3,153143321.7,12.54063463,2.50465E+13,2.50465E+13,8.80311E+11,1345474.472,90819,39069544.41
1621123200,2021-05-16T00:00:00,53.465983451999996,5.15113632,12.580304531951098,468.68281094023195,45.15486098,110.27894952708331,46022.50371,971649,2.540347222,0.042106538,45846.11604,82410132075,15242033.65,2108804.393,0.081486953,2.84647E-06,0.245934998,37968565.56,162483889.8,164348930.6,11.1650594,2.50465E+13,2.50465E+13,8.61162E+11,1374205.303,90155,40419153.89
1621209600,2021-05-17T00:00:00,51.97232828957142,5.0072313382607145,12.228854215397174,455.58942978638316,43.893389911193424,107.19813605217162,43492.39548,962984,2.927280093,0.042926028,68671.90565,77890599708,15200017.83,2108839.108,0.081570623,2.78405E-06,0.240541635,32891124.08,163949787.1,150653186.2,13.23473595,2.50465E+13,2.50465E+13,8.13852E+11,1339125.736,88316,36238363.76
1621296000,2021-05-18T00:00:00,49.684280375828564,4.786791238804286,11.690486870776605,435.53240177451323,41.96101199935837,102.47880790922771,42789.80939,856695,2.552824074,0.041631325,45454.24535,76628415536,15180035.86,2104493.024,0.0816447,2.75539E-06,0.238065611,26743630.87,163254643.8,124506764.3,13.13518779,2.50465E+13,2.50465E+13,8.00731E+11,1322259.63,87613,29640778.94
1621382400,2021-05-19T00:00:00,48.77372189468571,4.6990642288328575,11.476236570916095,427.55044612881494,41.19199702994882,100.60068978065048,37642.52,1031147,3.066342593,0.04695994,58732.38247,67404360730,15008598.5,2104512.718,0.081727444,2.5365E-06,0.219153569,29408218.75,164652096.8,155633457.2,17.7382847,2.50465E+13,2.50465E+13,7.04439E+11,1327004.216,80760,34107627.54
1621468800,2021-05-20T00:00:00,44.482487963931426,4.496319739508571,10.917323071686297,389.9334894918229,39.41473883653214,95.70125405,40799.40215,943686,2.620960648,0.049804129,75370.72655,73061373090,15145302.81,2219749.331,0.0816402,2.81733E-06,0.243417211,28559581.5,164298678.3,139447577.4,23.77707558,2.50465E+13,2.50465E+13,7.63545E+11,1293550.179,85820,33943940.29
1621555200,2021-05-21T00:00:00,41.01229206752571,4.3689151411992855,10.543546199039977,359.51375226393037,38.297910127752935,92.42472598078443,37174.3311,942736,2.614826389,0.051692479,52762.80831,66550931157,15007937.64,2216213.784,0.081704071,2.57401E-06,0.22239411,25557352.63,164917295.3,136957441.9,21.69419614,2.50465E+13,2.50465E+13,6.95729E+11,1293794.736,80283,30458528.4
1621641600,2021-05-22T00:00:00,38.36163620238857,4.331755489787143,10.386753144774989,336.27810295013825,37.97216862347409,91.05027806709757,37643.4198,918673,2.560405093,0.051607624,45648.15787,67393626607,15019051.33,2212328.772,0.081631087,2.48517E-06,0.214718691,27291479.35,164143752.5,144427848.4,16.81531562,2.50465E+13,2.50465E+13,7.04535E+11,1295315.698,80544,31011358.53
1621728000,2021-05-23T00:00:00,35.32180664765143,4.262744721,10.150464120394949,309.6309570733124,37.36722022231364,88.97896847938215,34774.20722,957018,2.259953704,0.053097998,55563.27125,62260207025,14968897.53,2194843.001,0.081544716,2.24074E-06,0.193599768,25863316.62,163807320.9,148163050.7,14.44763987,2.50465E+13,2.50465E+13,6.50861E+11,1378502.042,78330,28684332.24
1621814400,2021-05-24T00:00:00,33.13709113532571,4.289287389835715,10.143554212108517,290.47974089226517,37.59989325929987,88.91839622334328,38630.40912,975836,2.741863426,0.057293664,66166.14665,69177211790,15047457.43,2219083.691,0.081660569,2.52431E-06,0.218100182,30421447.18,163370649.6,156878524.1,16.0146224,2.50465E+13,2.50465E+13,7.23067E+11,1344700.913,81283,34215234.63
1621900800,2021-05-25T00:00:00,32.00274418714286,4.411383454332857,10.371716442926571,280.53605554449433,38.67018736068182,90.91846633869433,38269.77107,968674,2.688125,0.057192199,63646.68703,68533328114,15036674.29,2235206.075,0.081708072,2.47224E-06,0.213601673,29419886.51,162965773.7,153143321.7,14.17320972,2.50465E+13,2.50465E+13,7.16346E+11,1360187.195,80888,32711669.68
1621987200,2021-05-26T00:00:00,29.45533367,4.395457895532857,10.263366236289045,258.20545491896115,38.53058391224103,89.96866842730978,39194.8589,933622,2.639618056,0.054011101,64398.93359,70192189239,15055007.41,2233186.231,0.08174354,2.50671E-06,0.216579517,29886079.91,163574435.5,151898253.1,13.20670771,2.50465E+13,2.50465E+13,7.33692E+11,1294282.984,81635,32898050.24
1622073600,2021-05-27T00:00:00,29.6332038,4.422000479320714,10.325343000655055,259.76466446767125,38.76325620172538,90.51195674374223,38510.85704,864432,2.517627315,0.053713116,59447.8653,68972437289,15042504.67,2225846.529,0.081788906,2.44088E-06,0.210891839,28161064.21,162881470.5,145672915.2,11.76968813,2.50465E+13,2.50465E+13,7.20916E+11,1267865.342,81194,30721229.01
1622160000,2021-05-28T00:00:00,29.95337077,4.469777240993571,10.43690143535893,262.5712481673655,39.18206729454965,91.48987798235639,35596.71795,972164,2.516793981,0.055051075,96521.78906,63755367723,14977723.37,2205508.621,0.081862974,2.25998E-06,0.195262654,26475058.98,162271510,148163050.7,11.29305877,2.50465E+13,2.50465E+13,6.66391E+11,1342542.756,78843,28930710.5
1622246400,2021-05-29T00:00:00,29.95337077,4.469777240993571,10.436901435358932,262.5712481673655,39.18206729454965,91.48987798235642,34681.81837,863265,2.232777778,0.055072742,78362.0504,62122920422,14963830.56,2181069.256,0.081735161,2.14116E-06,0.184996401,25144318.32,162318553.9,144427848.4,8.160631862,2.50465E+13,2.50465E+13,6.49288E+11,1334359.095,78178,26718632.15
1622332800,2021-05-30T00:00:00,30.030550598999998,4.4812943636249996,10.46379384346839,263.2478066,39.28302639153675,91.72561683,35652.16877,990443,2.109733796,0.053057384,37708.12919,63867413648,14984420.82,2105307.918,0.081705911,2.56219E-06,0.221372814,32086951.89,161681408.5,150864303.4,7.188546789,2.10755E+13,2.10477E+13,6.67487E+11,1496335.653,78828,33397255.32
1622419200,2021-05-31T00:00:00,29.763348969360003,4.441421329898572,10.366901609723746,260.90551706540975,38.933499377890875,90.87625951083837,37312.9749,977895,2.657638889,0.054151422,25576.69742,66850386053,15022779.88,2086000.538,0.081706128,2.71714E-06,0.234761102,32882059.13,161325110.1,147526659.5,7.627518328,2.10477E+13,2.10477E+13,6.98613E+11,1438143.567,80206,34633521.14
1622505600,2021-06-01T00:00:00,29.632763786279998,4.421934819220715,10.309510570127273,259.76080735053046,38.76268062528879,90.37316966,36661.37812,914351,2.678506944,0.054133944,22185.83849,65684869830,15008540.4,2111849.828,0.081665854,2.66667E-06,0.23040019,32536973.08,159959968.8,148572947.2,7.320910596,2.10477E+13,2.10477E+13,6.86446E+11,1361632.817,79673,34231235.25
1622592000,2021-06-02T00:00:00,30.255222235199998,4.514820879685715,10.512499164062154,265.2172781137632,39.57691983132497,92.15256767216886,37639.45567,1090605,2.920636574,0.0544414,19252.53259,67449581710,15032499.61,2129655.37,0.081564625,2.72957E-06,0.235835212,39050935.26,159705050.5,173683868.4,7.568541747,2.10477E+13,2.10477E+13,7.04799E+11,1289334.964,80501,40960771.86
1622678400,2021-06-03T00:00:00,30.487554596039995,4.549490563669286,10.581143827112944,267.25390358888666,39.88083428112496,92.75430678847208,39160.15041,1015474,2.934293981,0.054463514,20214.81367,70188786637,15068546.34,2138676.301,0.08132996,2.85572E-06,0.246733785,35978388.19,158650886.7,153804388.7,7.771723451,2.10477E+13,2.10477E+13,7.3331E+11,1295449.184,81607,37948738.9
1622764800,2021-06-04T00:00:00,30.170425967879996,4.502167197777857,10.459674975504017,264.47395403443613,39.46599766,91.68951083526822,36884.37356,907519,2.72337963,0.053240528,18223.74738,66110458616,15027122.56,2125092.36,0.081103289,2.68041E-06,0.231587422,30199080.85,157858279.5,137063775.1,6.558410462,2.10477E+13,2.10477E+13,6.90724E+11,1274985.015,79812,31742246.29
1622851200,2021-06-05T00:00:00,29.96001947,4.470769390686429,10.375392202425855,262.62953071013595,39.19076447875724,90.95068804646505,35409.56724,762659,2.231701389,0.053453038,18271.25518,63476128668,15003151.02,2109106.513,0.080821896,2.53479E-06,0.21900618,28991583.18,156621734.8,137063775.1,5.322412051,2.10477E+13,2.10477E+13,6.63134E+11,1070355.198,78683,30017813.74
1622937600,2021-06-06T00:00:00,30.13370723,4.496687862432856,10.423351639558152,264.1520776090363,39.41796580208643,91.37110047236679,35720.60435,737174,2.181481481,0.053355609,65073.23614,64043424788,15022814.58,2097028.609,0.080428811,2.53027E-06,0.218615541,33488066.58,155979541.3,156943254.8,4.362200204,2.10477E+13,2.10477E+13,6.68993E+11,980442.28,79015,34310234.53
1623024000,2021-06-07T00:00:00,29.89455074,4.460999849989285,10.332672751273181,262.0556317535292,39.10512468500608,90.57620933766073,33724.90775,910652,2.743796296,0.053334078,59401.18982,60466719983,14980306.23,2003210.639,0.080273625,2.43103E-06,0.210041165,28033829.57,154778600.1,139156352,5.039850214,2.10477E+13,2.10477E+13,6.31645E+11,1244971.195,77357,29228562.24
1623110400,2021-06-08T00:00:00,30.10381264,4.492226855547857,10.405001475839196,263.89002156402023,39.37886061573251,91.21024294,33475.04892,998834,2.836469907,0.0533356,65830.38505,59989790778,14976914.68,2035382.789,0.080363315,2.39865E-06,0.207243366,31173639.31,153623443.7,155896965.6,4.631273019,2.10477E+13,2.10477E+13,6.26996E+11,1282421.221,77203,32308611.85
1623196800,2021-06-09T00:00:00,28.908030606192003,4.3137868615482855,9.991694565788269,253.4077962938791,37.814655628332275,87.58719456369998,37372.9889,817282,2.473252315,0.058051823,33103.16946,66953132478,15055832.45,2031155.218,0.080557663,2.70144E-06,0.233404596,29431228.76,151871027.1,131832333.6,6.266329048,2.10477E+13,2.10477E+13,7.00035E+11,1076821.556,80310,30770272.59
1623283200,2021-06-10T00:00:00,28.041088810560005,4.184417892,9.692047116735978,245.80818451336896,36.680607242323916,84.96048502530759,36826.00222,948298,2.927847222,0.057843352,20656.58105,65977841070,15045379.45,2020703.893,0.080502523,2.70138E-06,0.233399316,27159176.64,150112792.7,123462026,6.549504495,2.10477E+13,2.10477E+13,6.89816E+11,1302093.72,79849,28815952.39
1623369600,2021-06-11T00:00:00,27.263830408560004,4.068431883655714,9.423397597,238.99473736143696,35.66387389212599,82.60550333147812,37185.39313,874050,2.458090278,0.055385933,22047.02753,66620065263,15056932.51,1985606.318,0.080403028,2.73122E-06,0.235977459,24402914.24,147901166.6,109860278.5,7.164881548,2.10477E+13,2.10477E+13,6.96573E+11,1422360.076,80239,25924549.4
1623456000,2021-06-12T00:00:00,27.29372472,4.072892847904286,9.433730186854214,239.25679090183152,35.70297870472897,82.69607881796404,35669.17128,1013611,2.591388889,0.055542848,13196.75426,63910300582,15021600.91,1911709.937,0.080020674,2.56923E-06,0.221981069,29427066.31,146271518.3,138110064.3,5.496975986,2.10477E+13,2.10477E+13,6.682E+11,1475184.038,78968,30657819.65
1623542400,2021-06-13T00:00:00,26.70811558,3.9855056076321427,9.231321806057897,234.1233411760332,34.93694215650337,80.92176695190355,38925.41943,799859,2.111342593,0.058241373,17699.29041,69753844050,15090995.01,1887562.749,0.080033825,2.79921E-06,0.241851809,32113471.03,145258461,136447345.9,4.859838616,2.07943E+13,1.99328E+13,7.29232E+11,1198947.606,81617,33000037.38
1623628800,2021-06-14T00:00:00,26.55412239,3.962526047852571,9.178096009340779,232.7734368366578,34.73550333547564,80.45518961788129,40455.59598,972587,2.876585648,0.057979893,24722.69992,72488143422,15202520.79,1864648.497,0.079598521,3.09189E-06,0.267139148,34134409.11,144612573.5,133766696.2,6.437294433,1.99328E+13,1.99328E+13,7.57933E+11,1240487.526,85430,35734321.29
1623715200,2021-06-15T00:00:00,25.808572618272002,3.8512717449582854,8.920406176874087,226.23794757177237,33.76024811630434,78.19628054647826,40254.65147,963054,2.801990741,0.057890951,30946.83127,72128484114,15216193.75,1873924.273,0.079357737,3.07557E-06,0.26572952,32958495.89,143461050.4,129803238.2,6.336484688,1.99328E+13,1.99328E+13,7.54201E+11,1294567.687,85199,34492552.24
1623801600,2021-06-16T00:00:00,25.52410933,3.808822848454286,8.822085045,223.7443423790659,33.388141089550274,77.33439750115417,38265.54377,954838,2.941261574,0.057718552,29336.22816,68566717146,15103413.64,1863766.632,0.079397414,2.93388E-06,0.253486794,29416636.78,142501821.6,121876323.7,5.813684065,1.99328E+13,1.99328E+13,7.16963E+11,1354404.089,80801,30894038.62
1623888000,2021-06-17T00:00:00,25.67697959,3.8316348385422856,8.874922712478904,225.0844030549434,33.588110994661676,77.79757249759007,38018.64323,865333,2.74,0.057675885,27558.13685,68125907361,15098162.54,1863242.323,0.079481529,2.88296E-06,0.249087786,30890147.63,142645342,128812374.5,5.049636194,1.99328E+13,1.99328E+13,7.12368E+11,1170297.908,80648,32085589.17
1623974400,2021-06-18T00:00:00,26.048612847551997,3.8870916318754283,9.003373041242696,228.34214022164082,34.07424524502001,78.92356808,35714.31208,825241,2.593483796,0.053923763,26228.40383,64000381781,15053983.99,1833726,0.079522911,2.71678E-06,0.234729851,27678591.86,141553133,122867187.5,5.185718114,1.99328E+13,1.99328E+13,6.69218E+11,1165642.105,78983,28840596.6
1624060800,2021-06-19T00:00:00,25.018562818392002,3.733382915323286,8.647349298,219.31272166602426,32.726834635723925,75.80266394,35555.9764,688095,2.111886574,0.051635646,18698.82717,63715207795,15047083.24,1729450.275,0.079556014,2.68855E-06,0.232290564,22889159.81,140306848.2,102059035.2,4.483964183,1.99328E+13,1.99328E+13,6.66274E+11,1183225.65,78742,23707350.81
1624147200,2021-06-20T00:00:00,24.092642300351997,3.595212874618286,8.327316600264872,211.1961024048856,31.51563605890389,72.99725731792189,35599.94188,652470,1.944756944,0.048860361,20943.48121,63799104010,15049655.55,1635639.831,0.079530327,2.68797E-06,0.232240931,23362461.86,139209625.7,104040764.2,4.761492226,1.99328E+13,1.99328E+13,6.67122E+11,1266015.505,78805,24162523.96
1624233600,2021-06-21T00:00:00,23.24331314,3.4684721425564287,8.033756736402713,203.75088300873287,30.404626801649652,70.42391155,31715.15986,835557,2.412893519,0.053016154,32724.40405,56825018055,14920711.64,1619530.808,0.079652102,2.46445E-06,0.212928044,20813073.66,137863389.5,104040764.2,6.428345753,1.99328E+13,1.99328E+13,5.94344E+11,1351512.629,74620,22153196.39
1624320000,2021-06-22T00:00:00,22.11087404,3.299484465698143,7.642343505582104,193.82392181016533,28.923280826309917,66.99278316993272,32394.55559,776432,2.277800926,0.051355958,35790.09101,58045166070,14936628.87,1620067.208,0.079779655,2.56411E-06,0.221539142,18424403.49,135930243.2,90168661.26,7.88353905,1.99328E+13,1.99328E+13,6.07094E+11,1392760.374,75186,19975887.88
1624406400,2021-06-23T00:00:00,21.48803255,3.206541247,7.427066236531208,188.36409335132294,28.10854056977314,65.10566262943256,33610.49681,847730,2.702083333,0.047816293,30804.74509,60228358081,15004713.09,1627563.235,0.079736437,2.66773E-06,0.230492053,21216626.11,134036869.3,100077306.2,7.926027358,1.99328E+13,1.99328E+13,6.29903E+11,1393204.416,77327,23067023.76
1624492800,2021-06-24T00:00:00,20.78025823,3.100923965855143,7.182433006770524,182.1597436040668,27.182699484686186,62.961207737350435,34658.97288,843836,2.625520833,0.048237806,31785.73496,62110035782,15032829.07,1616335.125,0.079738626,2.71259E-06,0.234367479,22744950.95,132400117.4,104040764.2,7.224316306,1.99328E+13,1.99328E+13,6.49575E+11,1365747.619,78252,24383771.6
1624579200,2021-06-25T00:00:00,20.38390476,3.0417783113584282,7.045438451,178.68530908808052,26.664228677367987,61.76031346179464,31683.5032,880813,2.581145833,0.05044108,46737.33129,56780927201,14921614.39,1717171.56,0.079718995,2.46632E-06,0.213089577,21782408.45,130970011.8,108995086,6.471989199,1.99328E+13,1.99328E+13,5.93831E+11,1411934.891,74579,23225716.71
1624665600,2021-06-26T00:00:00,19.98755129,2.9826326568617145,6.908443895304456,175.21087457209427,26.14575787004979,60.559419186238856,31890.67645,715801,2.09337963,0.05045997,44034.31152,57152006545,14921835.7,1695155.393,0.079776795,2.45178E-06,0.211833534,17739188.77,129053812.4,88186933.7,5.206790743,1.99328E+13,1.99328E+13,5.97732E+11,1415325.82,74691,18680949.81
1624752000,2021-06-27T00:00:00,18.65693513,2.784072106,6.448533277986279,163.54669336044986,24.40517607992493,56.52784271482772,34506.4912,518219,1.434803241,0.050860509,32603.15933,61846028881,15020560.98,1678338.243,0.079889811,2.70489E-06,0.2337023,12508603.06,126030715.3,57470136.47,7.439944567,1.99328E+13,1.99328E+13,6.46773E+11,1429494.241,78149,13430903.08
1624838400,2021-06-28T00:00:00,18.17564836,2.7122523210192857,6.282182603534659,159.32773354865546,23.775603846055056,55.06961270258483,34376.18854,776365,2.49412037,0.050645126,24378.46887,61614568211,15010089.42,1687101.817,0.079979857,2.74648E-06,0.2372955,18906903.7,124122989.3,87196068.49,8.280192533,1.99328E+13,1.99328E+13,6.4435E+11,1373000.25,77860,20691234.7
1624924800,2021-06-29T00:00:00,18.1473374,2.7080276308032856,6.272397276714364,159.07955961887612,23.738570211621603,54.98383452767812,35933.77822,792995,2.398564815,0.051052957,30837.09791,64406312765,15047023.35,1669601.168,0.080071261,2.8796E-06,0.248797652,20212750.25,122066772.4,89177797.48,9.527841294,1.99328E+13,1.99328E+13,6.73565E+11,1397300.4,79213,22187226.59
1625011200,2021-06-30T00:00:00,17.77929478,2.653106649,6.145188008299425,155.85329803082055,23.25713288923649,53.868718080752764,35065.46615,790273,2.513113426,0.050509268,27376.47059,62853242546,15027844.72,1665427.328,0.080157423,2.84819E-06,0.246083707,19286006.38,120055752.7,87196068.49,10.0010216,1.99328E+13,1.99328E+13,6.57309E+11,1363212.42,78522,21457531.8
1625097600,2021-07-01T00:00:00,17.524495797192003,2.6150843948875715,6.054685875686246,153.6197301581851,22.923829805584454,53.07537638626564,33505.08049,817115,2.685833333,0.051059316,23115.26014,60049328825,14992413.3,1672202.088,0.080175169,2.74162E-06,0.236876046,20103048.3,118274087.3,95122984.45,10.4686624,1.99328E+13,1.99328E+13,6.28079E+11,1390013.781,77236,22532356.46
1625184000,2021-07-02T00:00:00,16.958276187312002,2.530590547931143,5.856697278765536,148.6562491,22.18315674,51.33980834565869,33782.94595,809016,2.197962963,0.05080735,31675.63322,60554003676,14992410.07,1704573.64,0.08019339,2.74226E-06,0.236930853,19002907.09,115457218.2,89177797.48,11.19533046,1.99328E+13,1.99328E+13,6.33307E+11,1401369.633,77462,21128971.66
1625270400,2021-07-03T00:00:00,17.21927478,2.569537936,5.944417780159802,150.94416270927772,22.524569549307756,52.10876626088082,34588.22429,1027108,2.711979167,0.050419691,19876.31682,62004169948,15015796.77,1675937.945,0.080144684,3.50238E-06,0.302605192,27454403.03,113574462.1,97321703.03,8.51700435,1.54156E+13,1.4363E+13,6.4843E+11,1424584.898,78204,29450052.59
1625356800,2021-07-04T00:00:00,17.92325154,2.6745885279484285,6.185637356243055,157.1152230309872,23.445443035995925,54.223297064826625,35355.60789,843475,1.95962963,0.049505533,31235.92592,63381105296,15032979.13,1638780.446,0.08006986,3.79477E-06,0.327867954,25411843.17,111742630.8,82108835.96,8.912441637,1.4363E+13,1.4363E+13,6.62842E+11,1445120.33,78717,26920856.07
1625443200,2021-07-05T00:00:00,18.12470112,2.7046497426951426,6.252854180306877,158.8811299771055,23.708959644465626,54.81251974457008,33911.75384,902032,2.585324074,0.049530199,17708.81743,60800028975,15002290.34,1622938.729,0.079997456,3.63244E-06,0.313842545,27977196.92,110315393.7,94246664.36,7.169283879,1.4363E+13,1.4363E+13,6.35801E+11,1297308.402,77550,29578613.04
1625529600,2021-07-06T00:00:00,18.47352981,2.756703535063714,6.370828027724627,161.93896227995702,24.16526318836852,55.846678491034076,34123.98157,853332,2.695104167,0.049514533,19518.76781,61186507034,15006112.59,1636305.119,0.080048115,3.64091E-06,0.314574815,30285033.64,108463504,101386562.7,6.908058829,1.4363E+13,1.4363E+13,6.3981E+11,1116186.556,77709,31893659.24
1625616000,2021-07-07T00:00:00,18.49137816,2.759366947483714,6.374749849857691,162.0954209770684,24.188610661642237,55.881057183852526,33931.61864,811614,2.556851852,0.048385726,20564.40647,60844284088,15003716.3,1641224.417,0.080046541,3.60574E-06,0.311536004,26084931.83,106752317.4,87820755.45,5.768714485,1.4363E+13,1.4363E+13,6.36229E+11,1180186.496,77619,27359327.22
1625702400,2021-07-08T00:00:00,18.609140689655998,2.776940003465571,6.415347507985053,163.12772728552451,24.34265607,56.23693625499697,32819.65953,802085,2.648726852,0.048756002,20095.36169,58857190927,14938032.78,1643068.013,0.080091833,3.43691E-06,0.296949013,28512079.22,104863905,99244593.4,4.188444949,1.4363E+13,1.4363E+13,6.15408E+11,1025511.863,75529,29470584.01
1625788800,2021-07-09T00:00:00,18.733568035296003,2.7955076138348574,6.458242807402101,164.21845739740473,24.50541974287636,56.612956449686806,33914.88107,818441,2.586423611,0.04455956,17565.05247,60827920242,15001088.12,1602922.269,0.080083188,3.54606E-06,0.306379883,27767808.88,103587249.7,93532673.91,3.976858955,1.4363E+13,1.4363E+13,6.35973E+11,1233064.954,77607,28656529.66
1625875200,2021-07-10T00:00:00,19.23731142,2.8706784769924285,6.6319041789222535,168.6342719,25.16436752931563,58.13527203243249,33610.94584,726034,2.244976852,0.044520742,19161.16376,60280603111,14995600.09,1577506.725,0.080099721,3.47215E-06,0.299994085,33821014.25,103303594.5,114952371,3.423274834,1.4363E+13,1.4363E+13,6.30307E+11,866541.6832,77410,34485031.38
1625961600,2021-07-11T00:00:00,19.441312818479997,2.901120486,6.702231974167481,170.42254816679565,25.431222182116862,58.751765485552134,34258.44139,690684,1.859409722,0.044646004,16369.60997,61451579875,15009727.82,1512358.615,0.080063965,3.55127E-06,0.306830013,26764407.34,102616543.1,89248735.32,3.857843085,1.4363E+13,1.4363E+13,6.42476E+11,1087219.768,77962,27384190.65
1626048000,2021-07-12T00:00:00,19.318912256232004,2.8828553216104282,6.660035392,169.3495848381297,25.271109749237016,58.38187024259002,33135.23591,838472,2.60693287,0.044421964,20598.48128,59437331806,14945679.71,1521855.222,0.080129102,3.48346E-06,0.300970958,26093998.28,101011631.8,89962724.75,4.360597046,1.4363E+13,1.4363E+13,6.21438E+11,1199886.294,75846,27076167.46
1626134400,2021-07-13T00:00:00,19.19651164,2.8645901484835714,6.617838789292536,168.27662100853945,25.110997241606988,58.011974826938385,32641.97596,807050,2.632071759,0.041091558,18228.19436,58558051714,14934486.46,1530055.629,0.080159697,3.42972E-06,0.296327855,27745679.57,99700141.03,97102623.08,4.522872189,1.4363E+13,1.4363E+13,6.12215E+11,1152977,75480,28774212.06
1626220800,2021-07-14T00:00:00,20.15531738,3.007667471571428,6.948379149176203,176.6815122,26.365213055795145,60.90949162167859,32798.28452,817900,2.726666667,0.040287162,17594.15961,58848010290,14936260.39,1528227.784,0.080198242,3.39878E-06,0.293654333,34848177.3,99287193.82,121378279.9,3.374943477,1.4363E+13,1.4363E+13,6.15181E+11,901081.2647,75588,35643257.76
1626307200,2021-07-15T00:00:00,19.93091615,2.9741813066267144,6.871018678816038,174.7144109990213,26.071673333889777,60.23134974,31707.69004,828844,2.600844907,0.040580395,23551.16589,56890915245,14913259.3,1563107.18,0.080199698,3.30274E-06,0.285356477,25366152.03,98006776.03,91390704.62,3.172037311,1.4363E+13,1.4363E+13,5.94751E+11,1216120.828,74792,26078929.51
1626393600,2021-07-16T00:00:00,20.318518476528002,3.0320210755345713,7.0046413774924146,178.11213296524446,26.57869674813605,61.402686315098514,31455.71758,764392,2.583090278,0.039771114,18770.8221,56436963654,14908027.07,1563971.727,0.080222633,3.24619E-06,0.28047111,29489735.23,97514181.31,107098482.2,2.456691543,1.4363E+13,1.4363E+13,5.90054E+11,930378.7467,74579,30038030.13
1626480000,2021-07-17T00:00:00,19.943471375736003,2.976054853625571,6.875346988053982,174.82447007970177,26.088096846881758,60.26929169728121,31547.9512,640355,2.103321759,0.039808615,26782.72564,56609961911,14907965.08,1595828.863,0.080255122,3.24965E-06,0.280769487,28195981.38,96614634.86,101825980.9,2.166082329,1.43244E+13,1.36726E+13,5.91813E+11,776622.5245,74640,28589628.44
1626566400,2021-07-18T00:00:00,20.18986213,3.012822394858714,6.960288165656094,176.98433144932238,26.41040111333149,61.013886060141324,31707.70385,651828,1.888402778,0.038399647,16062.60076,56898765503,14911833.56,1563660.886,0.080273294,3.42057E-06,0.29553726,28536933.47,95781470.01,97872242.09,2.377760712,1.36726E+13,1.36726E+13,5.94838E+11,826521.8056,74718,28924894.28
1626652800,2021-07-19T00:00:00,20.92075921,3.1218901567320003,7.212258893674009,183.39137520694908,27.36648911391271,63.222661461946366,30883.46975,845474,2.645717593,0.038616488,16566.74539,55428124060,14893129.88,1557984.733,0.080261953,3.34674E-06,0.289158645,32813686.61,96230956.16,115543619.6,2.610579698,1.36726E+13,1.36726E+13,5.79408E+11,908637.5118,74086,33410436.5
1626739200,2021-07-20T00:00:00,20.51552002,3.0614185348885714,7.072556030805922,179.8390484644637,26.836394876833218,61.998026166044724,29766.65772,822257,2.641284722,0.039037995,18755.57866,53422151102,14861818.71,1574746.087,0.080269161,3.24005E-06,0.279940533,22697076.51,95526915.29,82919538.22,2.258693988,1.36726E+13,1.36726E+13,5.58478E+11,1285850.934,73223,23212539.71
1626825600,2021-07-21T00:00:00,19.86332497,2.9640950454835715,6.847717177808169,174.12190671191544,25.983257168708985,60.02708878066641,32119.65723,815589,2.743136574,0.03605244,20375.88452,57636605648,14924786.43,1591511.803,0.080318965,3.47458E-06,0.300203999,29108439.36,95343953.49,98551910,2.013581311,1.36726E+13,1.36726E+13,6.02654E+11,1091904.71,75086,29585677.44
1626912000,2021-07-22T00:00:00,20.2232908,3.0178107717287146,6.971812422961584,177.27736715791934,26.454129224973908,61.11490769968125,32306.96143,780869,2.588923611,0.035855668,15697.74173,57979704560,14933591.33,1577568.965,0.080327199,3.48727E-06,0.301300395,30893531.87,95804640.02,103989257.2,1.960386419,1.36726E+13,1.36726E+13,6.06199E+11,925240.7712,75312,31332004.25
1626998400,2021-07-23T00:00:00,19.78490329,2.9523926078789997,6.820681950604793,173.4344622414724,25.880673600667315,59.79009797900161,33439.5957,803246,2.709930556,0.035773324,14794.83417,60014373793,14995163.26,1595383.375,0.08033805,3.64099E-06,0.314581887,28214658.87,95527237.38,91755226.96,2.775486443,1.36726E+13,1.36726E+13,6.2748E+11,1066807.77,77411,28864532.39
1627084800,2021-07-24T00:00:00,19.86613194,2.964513914285143,6.848684857671249,174.14651261465224,25.986928972623563,60.03557146234617,34166.91465,712132,2.272280093,0.03553804,12922.70179,61327738877,15009980.29,1566202.665,0.08036309,3.68515E-06,0.31839681,32885655.36,95548176.07,104668925.1,2.244082955,1.36726E+13,1.36726E+13,6.41161E+11,834245.9026,77959,33326251.82
1627171200,2021-07-25T00:00:00,20.04090732,2.9905946858605716,6.908937226366267,175.67859360583066,26.21555301625377,60.56374373,35119.93744,641796,1.992013889,0.031611272,15534.0224,63044340371,15036955.77,1541536.407,0.080367644,3.77523E-06,0.326179883,33583440.17,95381315.12,103989257.2,1.950912525,1.36726E+13,1.36726E+13,6.59078E+11,786604.5425,78757,33919203.8
1627257600,2021-07-26T00:00:00,19.65251784,2.932637454,6.775043161,172.27397140731992,25.707499918187473,59.39002835,37444.78251,958347,3.122986111,0.033496899,32393.75622,67222367419,15085145.6,1470170.317,0.080405624,4.06448E-06,0.351171257,35104483.6,95840092.41,101950252.5,2.585187785,1.36726E+13,1.36726E+13,7.02742E+11,1175979.153,80571,35801998.31
1627344000,2021-07-27T00:00:00,20.584653056256002,3.071734879254857,7.096389075106186,180.44506869114008,26.926827951548074,62.20694663238082,39126.54029,903400,2.908958333,0.031397113,32472.53477,70240737678,15118790.78,1532165.149,0.080290442,4.22674E-06,0.365190527,41571949.06,97775875.18,115543619.6,2.480622654,1.36726E+13,1.36726E+13,7.34346E+11,1080705.812,81795,42195435.28
1627430400,2021-07-28T00:00:00,22.4655012,3.1065092356705715,7.214130322908952,196.93258354318377,27.231659959888226,63.239066410619884,39939.19404,868607,2.957326389,0.031498341,60231.99598,71703437539,15139012.54,1608065.134,0.080359099,4.31885E-06,0.373148963,39190334.15,98426270.59,106707930.8,2.456260434,1.36726E+13,1.36726E+13,7.49638E+11,1026419.325,82542,39817953.74
1627516800,2021-07-29T00:00:00,24.280738891961143,3.126794284019143,7.299112795591458,212.84495712693135,27.409478693711808,63.98402276615473,40086.1644,880689,3.024918981,0.030610651,28890.48522,71970932244,15208421.36,1714138.375,0.080417219,4.33066E-06,0.374168785,40086164.4,99078575.19,108746935.5,2.309363931,1.36726E+13,1.36726E+13,7.52436E+11,1015778.613,85309,40689708.72
1627603200,2021-07-30T00:00:00,26.62501795274743,3.216628045199143,7.546197706101653,233.39490737378395,28.196961444215685,66.14996909,41789.6671,841162,2.903159722,0.03089458,27668.93158,75032121915,15243415.96,1717752.585,0.080465073,4.50879E-06,0.389559561,43356779.61,99932871.11,112824946,2.373235195,1.36726E+13,1.36726E+13,7.84455E+11,922031.6747,86844,43952036.36
1627689600,2021-07-31T00:00:00,28.59353459,3.2507444362491427,7.664509037673132,250.65092417400345,28.49602572815999,67.18708622424268,41793.31375,720022,2.365208333,0.029363955,19038.09424,75050930807,15241980.56,1694508.919,0.080508836,4.28724E-06,0.370417471,41270897.33,100517792.6,112670630.6,2.271884535,1.43452E+13,1.44964E+13,7.84565E+11,803323.2215,86850,41735170
1627776000,2021-08-01T00:00:00,30.506874131355428,3.2805325646708567,7.745039121773094,267.42325863546165,28.75714846190473,67.89301294146294,39968.96895,695892,2.201782407,0.030858447,129879.2107,71776162810,15135772.62,1677340.18,0.080619793,4.05305E-06,0.350183603,38470132.62,101244392.7,110975800.3,2.05960097,1.44964E+13,1.44964E+13,7.50356E+11,785190.0844,82643,38861905.57
1627862400,2021-08-02T00:00:00,32.12957778492343,3.2852170461325714,7.7667375765171505,281.6478788626388,28.79821262639812,68.08322159574934,39304.18628,899861,2.731701389,0.030927786,46074.97315,70589484861,15120022.2,1610158.008,0.080670513,4.00433E-06,0.345973714,35128116.49,101435301.3,103048958.3,2.220686525,1.44964E+13,1.44964E+13,7.37911E+11,1274502.65,81893,35652230.85
1627948800,2021-08-03T00:00:00,34.18855109614285,3.3118286327164292,7.841070010834845,299.69683890878827,29.03148979439222,68.73481971497826,38288.8254,820918,2.856863426,0.031225345,36093.8144,68775545498,15095261.98,1618995.241,0.080736282,3.89022E-06,0.336114793,40442571.83,102757844.4,121785131.9,1.989870256,1.44964E+13,1.44964E+13,7.18888E+11,935986.1598,81022,40933784.36
1628035200,2021-08-04T00:00:00,33.805480242857136,3.2747207419285713,7.728281639106608,296.33883980888567,28.706202023745863,67.74611684840852,39773.91135,842870,2.751423611,0.030709682,42418.35887,71443336648,15129941.53,1623413.603,0.08070286,4.06318E-06,0.351059054,33807824.65,102883109.1,98004602.83,2.513711197,1.44964E+13,1.44964E+13,7.46805E+11,1177801.779,82297,34405403.14
1628121600,2021-08-05T00:00:00,34.09388825142857,3.302658688114286,7.766874228327249,298.8670244120229,28.95110606000983,68.08441948551665,40941.65043,854629,2.887199074,0.031011349,28174.96476,73545202995,15220225.65,1624959.189,0.080759164,4.17182E-06,0.360445038,40941650.43,103346874.7,115299533.2,2.475332185,1.44964E+13,1.44964E+13,7.68772E+11,971640.5438,85933,41559144.65
1628208000,2021-08-06T00:00:00,34.17108781208571,3.3101369727218573,7.7566949209580205,299.54375576074335,29.0166607,67.99518767711801,42790.35733,894265,2.993506944,0.031688306,40443.02805,76873138017,15257327.95,1631921.265,0.080746782,4.35647E-06,0.376398819,42522917.6,104238813.3,114578911.6,2.337209317,1.44964E+13,1.44964E+13,8.03528E+11,1034890.553,87522,43127367.02
1628294400,2021-08-07T00:00:00,34.50882087008571,3.342853012911857,7.805482983,302.5043237471713,29.303449511185338,68.42286383113671,44484.90059,724467,2.403020833,0.031199595,18475.83381,79924973490,15289343.02,1626694.262,0.080781412,4.50888E-06,0.389567291,46431114.99,104942123.1,120343887.6,2.171752847,1.44964E+13,1.44964E+13,8.35395E+11,771753.4072,88888,46882042.32
1628380800,2021-08-08T00:00:00,34.63569160851428,3.355142920811143,7.834179628478047,303.61647264023617,29.41118284383048,68.67441862323855,43972.30102,740945,2.283217593,0.031139598,22821.72121,79010924179,15283577.5,1637593.545,0.080789671,4.45914E-06,0.385269551,43422647.26,105619643.6,113858288.9,2.248303751,1.44964E+13,1.44964E+13,8.25812E+11,826232.7975,88593,43866131.78
1628467200,2021-08-09T00:00:00,34.92115065994285,3.382795202925429,7.898747055360801,306.11880668505904,29.653582748844308,69.24041668729278,46265.64246,934412,2.945972222,0.031877322,41189.89214,83137181236,15321397.44,1661818.871,0.08079842,4.71122E-06,0.407049618,43952360.33,105439049.8,109534557.1,2.489554221,1.44964E+13,1.44964E+13,8.68926E+11,1143029.599,90314,44585999.61
1628553600,2021-08-10T00:00:00,34.79427992151428,3.3705052950261427,7.870050410129015,305.0066577919942,29.545849416199168,68.98886189519094,45488.79126,875882,3.004930556,0.032225177,24056.84731,81747672003,15310548.84,1677108.392,0.080804776,4.62791E-06,0.399851602,46910315.99,106427513.4,118902643.4,2.4386541,1.44964E+13,1.44964E+13,8.54383E+11,977126.303,89810,47543412.47
1628640000,2021-08-11T00:00:00,35.14317456222857,3.404302552408286,7.9489662094051905,308.0650682124956,29.84211617441103,69.68063779,45676.32636,866724,3.02744213,0.031220251,24016.43685,82085888376,15311895.06,1679355.976,0.080851675,4.65054E-06,0.401806671,41965124.84,106959804.1,105931445.9,2.289297477,1.44964E+13,1.44964E+13,8.57947E+11,1114504.592,89855,42563961.66
1628726400,2021-08-12T00:00:00,34.85771551,3.3766502702940002,7.884398782522434,305.5627341676728,29.599716269397202,69.11463972759167,44405.74835,842547,2.924502315,0.031685017,20847.98749,79807201364,15287019.61,1682180.984,0.080884714,4.5192E-06,0.390459101,41907925,107350181.1,108813934.4,2.293112845,1.44964E+13,1.44964E+13,8.34123E+11,1029350.55,88756,42487391.04
1628812800,2021-08-13T00:00:00,34.58745837745714,3.3504705907315717,7.823269847884243,303.1936601367893,29.370225198352955,68.57878348655326,47717.48536,917929,2.963576389,0.03359859,22422.22357,85757449477,15351698.25,1677478.679,0.080860196,4.63898E-06,0.400807813,42349268.25,106918861.7,108438697.2,4.349925965,1.53621E+13,1.55561E+13,8.96374E+11,1226669.486,91707,43463077.08
1628899200,2021-08-14T00:00:00,34.872535384885715,3.378085864425857,7.887750860978707,305.6926451839081,29.612300687557063,69.14402404733933,47124.20507,724702,2.449733796,0.03280158,18269.48265,84697123881,15332840.73,1682618.863,0.080906715,4.4553E-06,0.384937615,48302310.2,108099865.2,126820808.7,2.436792644,1.55561E+13,1.55561E+13,8.85277E+11,769430.3537,90764,48818099.65
1628985600,2021-08-15T00:00:00,36.05572169,3.492700557,8.155373467321482,316.06445634856556,30.617013086501508,71.49000381454012,47074.37071,750378,2.097465278,0.032671526,33754.12275,84623743900,15330481.64,1659120.822,0.080903047,4.44067E-06,0.383673688,53547096.68,109221254.6,140740165.7,2.489763467,1.55561E+13,1.55561E+13,8.84395E+11,822007.3791,90721,53998298.4
1629072000,2021-08-16T00:00:00,36.71445533674285,3.5565117713494283,8.304371147567101,321.83891548188785,31.17638218764909,72.79611748,45984.71991,978773,3.129305556,0.033311653,20010.58803,82668353869,15316068.43,1647436.804,0.08094523,4.37502E-06,0.37800131,46272124.41,109977085.8,124500916.2,2.919569867,1.55561E+13,1.55561E+13,8.6397E+11,1126924,90036,47061509.41
1629158400,2021-08-17T00:00:00,37.33525703031428,3.616648535210143,8.444789073563024,327.28086312773496,31.703541059652107,74.02702101885346,44714.0968,953226,2.946134259,0.034106448,15650.12223,80383697213,15291721.06,1634651.416,0.08096754,4.2437E-06,0.366655549,48067654.06,111148250.7,133007189,2.750811235,1.55561E+13,1.55561E+13,8.40145E+11,1131104.302,88973,48767823.87
1629244800,2021-08-18T00:00:00,37.26763902754285,3.6100984115434285,8.429494689208935,326.68812371544067,31.64612267558969,73.89295044560552,44954.36375,876483,2.861076389,0.03337839,24546.29423,80813732553,15296478.83,1628413.556,0.080990647,4.2788E-06,0.369688583,37930244.41,110776636,104395177.8,2.683775516,1.55561E+13,1.55561E+13,8.44697E+11,1254788.267,89107,38593705.3
1629331200,2021-08-19T00:00:00,37.71983713345714,3.653902626311571,8.531776498084934,330.65209231188527,32.03011042224723,74.78955278221251,46646.8615,888796,2.947407407,0.032318625,19503.72074,83865345776,15325934.56,1617841.149,0.081040156,4.42279E-06,0.382129193,44897604.2,111982245.8,119087831.9,2.392983995,1.55561E+13,1.55561E+13,8.76544E+11,1107446.74,90510,45506937.08
1629417600,2021-08-20T00:00:00,38.392768026599995,3.719089121,8.683985426205119,336.55100452117557,32.60153523348505,76.12381624611407,49240.8356,984372,3.152731481,0.031113028,33341.04386,88521282179,15374119.99,1616877.84,0.081058682,4.67938E-06,0.404298448,49240835.6,112821436,123727618,2.871233124,1.55561E+13,1.55561E+13,9.25337E+11,1161331.063,92749,50022883.88
1629504000,2021-08-21T00:00:00,38.59698462917142,3.738871485718714,8.730176781808622,338.3411672593167,32.77494744381025,76.52872966933435,49070.24097,787645,2.500208333,0.03124565,33471.12413,88226825689,15371048.07,1605031.837,0.081056504,4.63787E-06,0.400711719,52137131.03,113737147.3,131460594.7,2.503072992,1.55561E+13,1.55561E+13,9.22183E+11,831438.6118,92578,52677800.89
1629590400,2021-08-22T00:00:00,37.984334381314284,3.6795243485151423,8.591602615443062,332.9706752,32.254710439083745,75.31398852697387,49363.3161,715639,2.221516204,0.031032623,21134.07656,88761482449,15375847.34,1595247.652,0.081070224,4.67085E-06,0.403561006,50597399,114906000,126820808.7,3.034856674,1.55561E+13,1.55561E+13,9.27742E+11,836995.4146,92830,51179933.19
1629676800,2021-08-23T00:00:00,39.209635317171426,3.7982186655587142,8.868751047729235,343.7116631903247,33.29518482228769,77.74347168439446,49590.87637,973417,3.136689815,0.031025893,71225.99129,89164353588,15380242.47,1558751.282,0.081085225,4.6928E-06,0.405458308,61058766.53,116495023.5,152339630.3,2.614431002,1.55561E+13,1.55561E+13,9.3208E+11,930572.1371,92990,61767368.79
1629763200,2021-08-24T00:00:00,38.59698462917142,3.738871485718714,8.730176782,338.3411672593167,32.77494744381025,76.52872966933437,47925.86221,945668,3.05162037,0.032018201,68060.95918,86166046722,15357894.55,1562365.079,0.081118396,4.55328E-06,0.393403168,46128642.38,116998309.3,119087831.9,2.734170439,1.55561E+13,1.55561E+13,9.00831E+11,1133507.604,91798,46849530.35
1629849600,2021-08-25T00:00:00,39.7767446,3.8531542711889997,8.997024391865299,348.68294316184677,33.776750341242774,78.86791581909121,49002.3166,867743,3.066736111,0.030470004,77501.43978,88101795503,15370604.72,1604855.365,0.081174735,4.37838E-06,0.378291819,49002316.6,117973274.2,131199199.3,2.375142286,1.64955E+13,1.7615E+13,9.21114E+11,975637.9313,92575,49631583.75
1629936000,2021-08-26T00:00:00,40.16216828074285,3.8904900792694286,9.084202623606839,352.06156714899186,34.10403603487581,79.63212019853755,47190.34499,818959,2.945381944,0.030880893,128174.7063,84838672024,15333852.87,1597654.137,0.08121182,3.9471E-06,0.341029173,43061189.81,118383307.4,127844614.3,2.112239842,1.7615E+13,1.7615E+13,8.87096E+11,992318.6096,90836,43598743.06
1630022400,2021-08-27T00:00:00,40.34337509502857,3.9080434969122853,9.125189440011846,353.6500260830204,34.257909293933096,79.99141063114382,49048.47559,864176,3.020104167,0.031342175,135383.1271,88167385780,15369626.92,1468827.364,0.081274756,4.10635E-06,0.354788859,44756733.98,119087863.5,127844614.3,2.303806898,1.7615E+13,1.7615E+13,9.22071E+11,1051686.295,92612,45357844.78
1630108800,2021-08-28T00:00:00,39.991515475971426,3.873959023492714,9.045602998058888,350.56562466236545,33.959124799937136,79.29375588098421,48852.4688,726381,2.463738426,0.031400284,140606.9158,87817545140,15366033.59,1411029.904,0.081312522,4.08289E-06,0.352761982,43051238.13,119578511.5,123466374.3,2.362993916,1.7615E+13,1.7615E+13,9.18429E+11,900390.2837,92478,43554242.87
1630195200,2021-08-29T00:00:00,40.42198751425714,3.9156586444555717,9.142970630011655,354.3391425499781,34.32466367729754,80.14728054268218,48948.34796,685753,2.270127315,0.030701908,163385.4871,88003451883,15366142.03,1282902.846,0.081320649,4.08079E-06,0.352580083,47724639.26,120371049.7,136601094.1,2.234002601,1.7615E+13,1.7615E+13,9.20279E+11,869458.1346,92551,48162825.09
1630281600,2021-08-30T00:00:00,38.91990582368571,3.770152707759857,8.803217697874686,341.17189445042885,33.04915863622291,77.16900633956949,47125.76852,910173,2.893009259,0.031692578,129581.8382,84731260465,15333334.36,1300943.143,0.081283192,3.95096E-06,0.3413625,39762367.19,120555778.2,118212485.7,2.364299807,1.7615E+13,1.7615E+13,8.86053E+11,1187426.696,90893,40353309.64
1630368000,2021-08-31T00:00:00,39.228247462114275,3.800021615159143,8.872960892544858,343.8748172528937,33.31098947848505,77.78037518404822,47219.24434,930055,3.168055556,0.030339676,104970.2871,84885058959,15336645.47,1314156.771,0.081208921,3.9633E-06,0.34242871,42497319.91,121059695.5,126093318,2.486565407,1.7615E+13,1.7615E+13,8.87853E+11,1144496.903,90900,43177972.19
1630454400,2021-09-01T00:00:00,38.73372865217142,3.7512523609705717,8.739262891612036,339.53986536493466,32.88347819626803,76.60837851,48688.53756,954959,3.211805556,0.030371348,91622.61859,87499758222,15368501.14,1336268.853,0.081215905,4.10325E-06,0.354521154,41689560.28,121623523,119963781.9,3.027453265,1.7615E+13,1.7615E+13,9.15521E+11,1247539.825,92276,42529698.45
1630540800,2021-09-02T00:00:00,38.84935171594285,3.7615114528808573,8.741658371353827,340.55341714195504,32.973409395953595,76.62937728328767,49369.58627,1026339,3.398275463,0.029730222,79974.23766,88730173107,15378412.67,1350933.777,0.081196763,4.16714E-06,0.360040856,45975427.22,121913070.5,130471558,3.40452667,1.7615E+13,1.7615E+13,9.28373E+11,1266813.094,92752,46975091.4
1630627200,2021-09-03T00:00:00,38.92643367042856,3.7680434031125714,8.735495756465506,341.22911755497677,33.030668471684805,76.57535580117663,49860.53416,1008068,3.219490741,0.029203969,55315.80149,89563901644,15395588.83,1347039.107,0.081143919,4.19905E-06,0.362797975,46120994.1,122966114.1,129595910.5,3.221489112,1.7615E+13,1.7615E+13,9.37652E+11,1260012.074,93258,47017133.9
1630713600,2021-09-04T00:00:00,39.466007615914286,3.819332511668571,8.832827201198025,345.95902276110456,33.4802688,77.42856324570188,49919.57756,776022,2.635150463,0.028940998,41999.97805,89679870870,15398438.1,1346293.071,0.081177518,4.17457E-06,0.360683092,48359590.76,123646977.9,135725446.6,2.610294711,1.7615E+13,1.7615E+13,9.3881E+11,871406.2,93295,48953873.75
1630800000,2021-09-05T00:00:00,39.77433560991428,3.8481640806764283,8.876418584,348.66182595650855,33.73300633120958,77.81068530586238,51747.64386,735688,2.39375,0.028610935,35091.82689,92963325063,15494766.1,1336732.965,0.081201609,4.31905E-06,0.373165532,53041334.95,124614556.8,143606279,2.64740946,1.7615E+13,1.7615E+13,9.73243E+11,821372.4146,98067,53588913.45
1630886400,2021-09-06T00:00:00,41.200353132342855,3.985215163591428,9.171542435375981,361.1622955581175,34.934396124042465,80.39774098850584,52640.58837,968860,3.124409722,0.028028899,34977.68914,94561531642,15515094.16,1332209.211,0.081202724,4.41867E-06,0.381772691,56588632.5,125623475.9,150611462.6,3.373735309,1.7615E+13,1.7615E+13,9.90093E+11,1091972.186,99043,57499343.36
1630972800,2021-09-07T00:00:00,41.55247402,4.018357557389999,9.226771397369022,364.2489872610732,35.22492234808074,80.88187806933686,46854.4006,938525,3.216585648,0.03572777,37683.99752,84164439786,15340072.6,1346163.572,0.081255034,3.94347E-06,0.340715768,44804520.58,126297982.1,134093473.5,3.178133993,1.76307E+13,1.84152E+13,8.81308E+11,1151144.935,90462,45687760.77
1631059200,2021-09-08T00:00:00,41.993770051628566,4.061033361532856,9.324761654184496,368.1173883,35.599018447197025,81.74086066058126,46187.97573,907794,3.146655093,0.034627339,26981.11318,82969311637,15331794.75,1343688.434,0.081304851,3.71031E-06,0.320570802,40991828.46,126979829.6,129989982.3,2.498307607,1.84152E+13,1.84152E+13,8.68814E+11,1123893.155,90060,41670992.91
1631145600,2021-09-09T00:00:00,41.77111542462857,4.039501408882857,9.275320955589828,366.1655978,35.41026935026712,81.30746349670041,46448.77483,937415,3.183101852,0.034492896,21901.49893,83441954798,15332815.46,1365197.664,0.081331917,3.72943E-06,0.322222319,39771763.45,127196837.2,125412870.5,2.323832205,1.84152E+13,1.84152E+13,8.7376E+11,1196189.905,90191,40410825.93
1631232000,2021-09-10T00:00:00,41.54671034948571,4.017800178068571,9.225491568108685,364.19846292359176,35.220036360949095,80.87065908604075,44765.27558,906178,3.020405093,0.035159738,425120.705,80412546601,15306652.05,1365481.256,0.081356855,3.59861E-06,0.310919643,38050484.24,127815703.9,124497447.4,2.522075626,1.84152E+13,1.84152E+13,8.42129E+11,1192281.25,88721,38708701.88
1631318400,2021-09-11T00:00:00,41.53601795905713,4.016766163875714,9.223117311352569,364.1047334290949,35.210972192534506,80.84984635131661,45098.59164,823454,2.44037037,0.034797298,157945.4212,81026817219,15313039.69,1332202.614,0.081345428,3.6021E-06,0.311221329,41716197.27,128704656.6,135482517.2,2.128653526,1.84152E+13,1.84152E+13,8.48441E+11,1059345.635,88967,42165049.09
1631404800,2021-09-12T00:00:00,41.13816490791429,3.9782915398614285,9.134773614877206,360.6171535827766,34.873703638425276,80.07542551,46180.61246,705573,2.240381944,0.03241717,124647.0182,82982084437,15334771.79,1309191.616,0.081381631,3.68362E-06,0.318265073,42428437.69,129575603.2,134567094,2.064273377,1.84152E+13,1.84152E+13,8.6884E+11,839413.3197,89937,42828005.97
1631491200,2021-09-13T00:00:00,40.91548343219999,3.956756991,9.085326954496752,358.66512776666514,34.68493178126514,79.64197608311852,44991.52213,908372,2.928715278,0.032675782,448736.1855,80846599155,15310115.4,1305085.044,0.081408264,3.60952E-06,0.311862646,44710325.11,130199981.7,145552163.9,2.694992175,1.84152E+13,1.84152E+13,8.46513E+11,1045607.906,88870,45392282.91
1631577600,2021-09-14T00:00:00,41.78245438491428,4.040597950011429,9.277838783875797,366.2649951381586,35.41988162980018,81.32953477945524,47022.61776,952892,3.135532407,0.03372478,506174.4068,84501035453,15345386.46,1310832.752,0.081456495,3.76925E-06,0.325663116,49373748.65,130635008.4,153790965.6,2.621981166,1.84152E+13,1.84152E+13,8.84777E+11,1049771.935,90506,50084045.12
1631664000,2021-09-15T00:00:00,41.782454384914274,4.040597950011429,9.277838783875797,366.2649951381586,35.41988162980018,81.32953477945524,48167.18937,976201,3.107118056,0.033703438,62425.66566,86564690526,15373640.69,1337207.275,0.08147445,3.87946E-06,0.335185289,42748380.56,130817977.2,129989982.3,3.063433244,1.84152E+13,1.84152E+13,9.06356E+11,1355392.592,91751,43570729.8
1631750400,2021-09-16T00:00:00,41.74216283,4.036701530168571,9.268892,365.9117993457398,35.385725613457694,81.25110727514883,47797.32832,1021047,3.125266204,0.033290501,51716.0385,85899008089,15368406.9,1331519.351,0.081438253,3.85103E-06,0.332729124,40627729.08,130534319.2,124497447.4,2.948617184,1.84152E+13,1.84152E+13,8.99437E+11,1503921.243,91518,41423926.58
1631836800,2021-09-17T00:00:00,42.18537083948571,4.079562233568572,9.367306815,369.79696077893175,35.761442539462095,82.11381153599527,47213.79413,943981,3.169074074,0.033388873,37733.69625,84859021508,15352129,1334626.896,0.081411383,3.79185E-06,0.327615531,43377673.36,131540049.7,134567094,2.587788056,1.84152E+13,1.84152E+13,8.885E+11,1200453.252,90622,44086269.99
1631923200,2021-09-18T00:00:00,42.46741306191428,4.106837300161429,9.429934592328767,372.2693429007405,36.00053577321508,82.66280663635396,48204.01365,819880,2.637662037,0.032925645,29428.69658,86643910886,15376440.62,1314703.517,0.081449489,3.85462E-06,0.333038922,46697638.23,132300137.8,141890473.9,2.445871653,1.84152E+13,1.84152E+13,9.07181E+11,951148.2065,91821,47255050.41
1632009600,2021-09-19T00:00:00,42.991204628914275,4.157490885811428,9.546243071246996,376.86089977706257,36.44456510502298,83.68236676255117,47218.474,714326,2.310555556,0.031575938,21724.82925,84882631695,15352424.84,1308157.014,0.081468275,3.76208E-06,0.325043913,47218474,133058136.7,146467585.7,1.953428269,1.84152E+13,1.84152E+13,8.88681E+11,777341.0938,90677,47608397.12
1632096000,2021-09-20T00:00:00,43.19266329634285,4.176973070154285,9.590977184298325,378.62688645574144,36.61534593297246,84.07450599755911,42855.51034,1014971,3.164016204,0.036078917,71441.4044,77043649931,15277372.02,1316614.423,0.081521715,3.43328E-06,0.296635498,43926898.1,133680426.1,150129275.6,2.219486881,1.84152E+13,1.84152E+13,8.06611E+11,1224374.53,87307,44533672.42
1632182400,2021-09-21T00:00:00,41.444536026771424,4.007919347347142,9.20280365,363.3028028106783,35.133420998845054,80.6717768,40526.48938,844883,2.847175926,0.037208744,65354.74004,72855645921,15230033.57,1319942.998,0.081566052,3.22146E-06,0.278333955,31154738.71,133255522,114073685.2,2.42226827,1.86567E+13,1.89976E+13,7.62806E+11,1218667.455,85422,31750579.91
1632268800,2021-09-22T00:00:00,41.292979259999996,3.993262957,9.169150307707394,361.97425619315993,35.004943081061995,80.3767716,43577.57248,888195,3.127696759,0.039886859,65006.35916,78335438464,15294422.43,1326687.671,0.081560836,3.39328E-06,0.293179541,36496216.95,132395755.4,126546634.4,2.237708347,1.89976E+13,1.89976E+13,8.20272E+11,1217252.231,88041,37100884.21
1632355200,2021-09-23T00:00:00,42.67172235857142,4.126595156357142,9.475301690655964,374.0603181952371,36.17373314062671,83.06049462029019,44861.29803,918846,3.166643519,0.039924879,58090.06053,80655151172,15311973.34,1308273.226,0.081559227,3.48421E-06,0.301035311,46263213.6,133620239.3,155822347.2,2.357012599,1.89976E+13,1.89976E+13,8.44482E+11,1033583.624,88855,46908028.81
1632441600,2021-09-24T00:00:00,42.900633176142854,4.148732117764285,9.526131583073193,376.06695042206826,36.36778574432173,83.50606945721961,42803.3077,958548,3.182175926,0.040460081,55551.84829,76944323647,15276588.11,1294175.001,0.081577192,3.33395E-06,0.288053278,39593059.62,133905863.4,139767924.2,2.427803613,1.89976E+13,1.89976E+13,8.05781E+11,1193174.331,87233,40260608.7
1632528000,2021-09-25T00:00:00,42.64094624957142,4.123618933807142,9.468467822662799,373.79053482374314,36.14764357375341,83.00058893346207,42735.26582,702530,2.431365741,0.039973435,50087.70957,76824377367,15275080.67,1258746.5,0.081616465,3.30389E-06,0.285456164,38461739.24,134177390.1,135990412.5,1.702145638,1.89976E+13,1.89976E+13,8.04539E+11,830200.3889,87191,38819301.49
1632614400,2021-09-26T00:00:00,41.97197048014285,4.058925220564285,9.319921036,367.92629322893225,35.580538483466526,81.69842780130041,43131.29418,699993,2.227546296,0.039264291,90860.51559,77527969040,15281644.76,1343684.046,0.081680773,3.33569E-06,0.28820376,37470311.82,134291520.4,131268523.5,1.8796618,1.89976E+13,1.89976E+13,8.12032E+11,905301.4029,87619,37832081.97
1632700800,2021-09-27T00:00:00,39.54646624390285,4.042960633921428,9.234085480024813,346.66432309405235,35.44059291695525,80.94599332,42496.78523,901586,3.034282407,0.039311252,74819.11037,76397614639,15267985.35,1351536.163,0.081742285,3.29928E-06,0.285057882,41168760.69,135055260.2,146378569.1,2.126964101,1.89976E+13,1.89976E+13,8.00127E+11,1074902.271,87154,41726364.85
1632787200,2021-09-28T00:00:00,38.626974571439995,4.168405032671428,9.473898701,338.6040591,36.54023851639774,83.04819601115636,41223.78627,935822,3.036979167,0.039567151,70965.27669,74109269400,15239544.7,1366552.556,0.081801212,3.20299E-06,0.27673867,39162596.96,135286738.3,143545436,2.141575697,1.89976E+13,1.89976E+13,7.76198E+11,1188076.612,86060,39724573.07
1632873600,2021-09-29T00:00:00,36.56487434,4.152326331178571,9.395733122103394,320.5276884563753,36.39929261911136,82.36299654835837,41453.94701,830989,2.78837963,0.039140535,70334.47406,74531588182,15243995.5,1374196.934,0.081860795,3.2186E-06,0.278086858,33681331.95,135438626.2,122769122.7,1.905637944,1.89976E+13,1.89976E+13,7.80566E+11,1149357.815,86298,34140479.58
1632960000,2021-09-30T00:00:00,34.32051747042857,4.176444362135714,9.396856991504015,300.8536561457768,36.61071127848167,82.37284839,43781.54602,1059608,3.351585648,0.040584351,70078.74202,78714014005,15295688.82,1443653.313,0.081743138,3.40003E-06,0.293762679,46791527.3,136618469.4,161488614.8,2.237237001,1.89976E+13,1.89976E+13,8.2444E+11,1241614.947,88364,47439328.05
1633046400,2021-10-01T00:00:00,31.946319398945146,4.144286976175715,9.230713436,280.0414358511531,36.32881963315631,80.91643397978491,48078.13155,962201,3.232118056,0.043855398,72326.65505,86435492828,15373012.04,1434562.95,0.08178645,3.75135E-06,0.324116885,42068365.11,137026773.3,132212900.7,2.807762883,1.89976E+13,1.89976E+13,9.05391E+11,1251684.157,91958,42852433.52
1633132800,2021-10-02T00:00:00,31.033557937539427,4.321152735161428,9.512871898,272.0401688804706,37.879224876425084,83.38983505881025,47792.43919,963528,3.020509259,0.043781713,44599.72211,85937754379,15369475.27,1414078.138,0.081756825,3.69489E-06,0.31923852,56156116.05,138595822.7,177543039.1,2.002025278,1.89976E+13,1.89976E+13,9.00067E+11,941486.9574,91779,56678577.1
1633219200,2021-10-03T00:00:00,29.303282739648004,4.365369238754286,9.515501389,256.87257649575434,38.26682674692007,83.41288517278177,48202.62292,808347,2.501041667,0.04377074,50949.11381,86676323396,15375068.51,1384889.946,0.081809566,3.73239E-06,0.32247855,45189958.99,138997848.4,141656680.1,2.273717723,1.89976E+13,1.89976E+13,9.07837E+11,909260.8733,92078,45681240.85
1633305600,2021-10-04T00:00:00,29.33916774,4.370715100218572,9.473882791706417,257.18714443555876,38.31368857,83.04805655209846,49288.50131,1015651,3.075694444,0.043978073,54457.99937,88640685163,15389713.8,1382700.34,0.081889554,3.81971E-06,0.33002289,48056288.78,139394817.5,147634521.8,2.507798947,1.90378E+13,1.9893E+13,9.28336E+11,1169094.397,92898,48722771.48
1633392000,2021-10-05T00:00:00,29.87152953,4.450022111725715,9.590985189391942,261.85382788564687,39.00889383,84.07457617020975,51558.04933,1037679,3.617719907,0.044266455,54534.26076,92708986696,15501396.26,1406491.773,0.081802878,3.82701E-06,0.330653834,52847000.57,140013866.1,162177736,2.488191461,1.9893E+13,1.9893E+13,9.71135E+11,1257368.299,98175,53624690.23
1633478400,2021-10-06T00:00:00,30.06511312,4.478860649661429,9.608007138,263.55078159947095,39.26169245493208,84.22379056878795,55419.80041,914612,3.165219907,0.046111758,95254.42548,99654929456,15552539.44,1468743.574,0.081909208,4.14815E-06,0.358400277,45374961.59,139311631,129544410.6,3.853338723,1.9893E+13,1.9893E+13,1.04392E+12,1218106.748,101125,46428752.65
1633564800,2021-10-07T00:00:00,31.58811765817371,4.384983798025714,9.395017013891632,276.9014393915508,38.438767973493405,82.35671914377406,53805.15691,1144142,3.758576389,0.040864942,57073.05935,96747899172,15537407.81,1482803.199,0.08180216,4.05417E-06,0.350280551,47415794.53,139489625.2,139433297.7,4.387810546,1.9893E+13,1.9893E+13,1.01355E+12,1434794.816,100052,48840772.36
1633651200,2021-10-08T00:00:00,33.03355752265714,4.327325050335714,9.310938011604886,289.5721652436125,37.93333139124287,81.61968260972844,53933.52759,978503,3.250509259,0.040711533,58427.38944,96977293998,15539399.39,1475817.242,0.081812715,4.05223E-06,0.350113037,40450145.69,139112180.3,118666635.5,3.904787398,1.9893E+13,1.9893E+13,1.01601E+12,1463049.833,100132,41546736.11
1633737600,2021-10-09T00:00:00,34.48958203,4.202995878435714,9.094423184,302.33567608304475,36.84346187036748,79.72171362874575,55010.92248,991926,2.797511574,0.04079894,35194.65694,98920107664,15552162.45,1458377.423,0.081800277,4.08721E-06,0.353134964,51572739.82,139876194.5,148333295.4,3.346864523,1.9893E+13,1.9893E+13,1.03636E+12,1274121.373,100899,52381672.95
1633824000,2021-10-10T00:00:00,37.36267847,4.269296606285715,9.287270556970858,327.5212395051879,37.42465405070057,81.41221370240656,54701.2797,803826,2.457361111,0.040067059,40216.40581,98377241687,15549478.4,1445347.072,0.081795366,4.05335E-06,0.35020927,54359396.7,140967389.3,157233293.1,3.321461704,1.9893E+13,1.9893E+13,1.03058E+12,889973.1006,100699,55064556.77
1633910400,2021-10-11T00:00:00,39.499147782222856,4.255434312278571,9.304990352232897,346.2495294589656,37.303137181433954,81.56754543,57289.18646,1009017,3.211759259,0.040712877,78010.08451,1.03031E+11,15591027.98,1444534.468,0.081715582,4.28476E-06,0.370202906,52276382.64,141263896.8,144377740.6,4.225650393,1.9893E+13,1.9893E+13,1.07939E+12,1273967.432,102834,53449059.08
1633996800,2021-10-12T00:00:00,40.69778621609142,4.129160336,9.079148011156951,356.7567939702575,36.19621950186961,79.58781146580183,56196.18126,937369,3.182789352,0.040895764,56385.65075,1.0106E+11,15577912.99,1478609.267,0.081758025,4.2047E-06,0.363285727,47064301.81,141195362.9,132511077.5,3.90956833,1.9893E+13,1.9893E+13,1.05884E+12,1314597.187,102051,48139383.1
1634083200,2021-10-13T00:00:00,44.35220671328572,4.289107429478571,9.474899789126374,388.7914440486625,37.59831572680916,83.05697155,57348.89288,975651,3.350243056,0.040494548,43908.76851,1.03127E+11,15591680.59,1491018.222,0.081768919,4.26173E-06,0.368213551,60574768.1,141914363.4,167122178.8,3.322794853,1.9893E+13,1.9893E+13,1.08062E+12,1089967.935,102863,61536650.97
1634169600,2021-10-14T00:00:00,44.17810556528571,4.272270870878571,9.437706804769688,387.26527338529456,37.45072645412156,82.73093785061108,57384.03691,1007101,3.288368056,0.039933756,55128.36602,1.03199E+11,15592536.08,1500272.628,0.081725522,4.27746E-06,0.369572636,49135081.61,141303922.6,135477742.9,3.286383794,1.9893E+13,1.9893E+13,1.08133E+12,1353142.825,102893,50068866.51
1634256000,2021-10-15T00:00:00,45.092135711999994,4.3606627183999995,9.632969784588099,395.2776617,38.22556939,84.44261313169928,61446.08401,1017121,3.446238426,0.041394461,70127.07712,1.10497E+11,15641920.32,1500256.943,0.081740436,4.60043E-06,0.397477002,54149361.53,141618699.8,139433297.7,4.272346221,1.9893E+13,1.9893E+13,1.15793E+12,1298095.695,105750,55421529.12
1634342400,2021-10-16T00:00:00,44.35220671328572,4.289107429478571,9.474899789126374,388.7914440486626,37.59831572680916,83.05697155148182,60932.06321,937355,3.121296296,0.041403779,43841.47435,1.09575E+11,15638440.16,1494264.082,0.081693762,4.53999E-06,0.392255057,50649777.54,141852857.8,131522188,3.487141978,1.9893E+13,1.9893E+13,1.1483E+12,1281107.932,105479,51590243.36
1634428800,2021-10-17T00:00:00,44.39573156014285,4.293316526564285,9.484197941188446,389.1729828562123,37.635212671862526,83.13847915,61462.22237,823877,2.459618056,0.041224535,37882.60771,1.10539E+11,15644079.16,1483401.616,0.081720176,4.54686E-06,0.3928487,61462222.37,142641360.7,158222181.1,3.271019475,1.9893E+13,1.9893E+13,1.15835E+12,899581.125,105769,62157378.15
1634515200,2021-10-18T00:00:00,44.49272848242857,4.302696673592857,9.504919257817672,390.02325787696884,37.717439040714986,83.32012221,61977.05755,1003479,3.371064815,0.04116255,48851.7372,1.11455E+11,15655060.52,1527054.681,0.081528405,4.60484E-06,0.397858048,57328778.24,142797728.2,146581499,3.398821836,1.99238E+13,2.00825E+13,1.16811E+12,1233101.635,106048,58318629.13
1634601600,2021-10-19T00:00:00,45.47099527842857,4.3973005657928566,9.713905023036727,398.59874461070484,38.54673675974019,85.15209143193992,64290.89776,1077371,3.593032407,0.041098443,50146.73345,1.1561E+11,15688962.57,1545288.815,0.081501015,4.73001E-06,0.408673143,62281807.2,143073382,154737198.9,3.076962367,2.00825E+13,2.00825E+13,1.21178E+12,1297780.729,108108,63236937.47
1634688000,2021-10-20T00:00:00,44.662241581285706,4.319089542078571,9.541132103663163,391.50920970155056,37.86113892586076,83.63756402071128,66061.79656,977215,3.37662037,0.035841977,58061.27159,1.18779E+11,15706886.23,1589989.664,0.08152836,4.88494E-06,0.422058604,61520048.05,143027318.5,148747371.4,4.319120259,2.00825E+13,2.00825E+13,1.24522E+12,1180307.013,109314,62780107.91
1634774400,2021-10-21T00:00:00,45.202355405999995,4.371321582,9.656515863415454,396.2438475,38.31900499,84.64901805869987,62373.88562,1139133,3.717233796,0.035948845,56688.5574,1.1215E+11,15664320.16,1609361.046,0.081441481,4.61776E-06,0.398974506,57695844.2,144149831.3,147749067.5,3.89899159,2.00825E+13,2.00825E+13,1.17576E+12,1515834.372,106344,58948111.24
1634860800,2021-10-22T00:00:00,46.00776445757142,4.449209159407142,9.828574270840956,403.3040632350711,39.00176749136301,86.15728205819183,60750.96737,957015,3.257824074,0.034948991,50849.35023,1.09243E+11,15650840.46,1649623.252,0.081465173,4.47274E-06,0.386444815,59991580.28,145189347.2,157732111.9,3.422101992,2.00825E+13,2.00825E+13,1.14523E+12,1144247.437,105404,60954756.77
1634947200,2021-10-23T00:00:00,46.59016016571429,4.505530094571428,9.95299065,408.40934401265133,39.49547680901314,87.24791603894562,61250.08263,826969,2.643888889,0.034786494,32780.05916,1.10139E+11,15654097.58,1642242.033,0.081457518,4.49338E-06,0.388227856,55507887.38,144820407.4,144754153,3.019016573,2.00825E+13,2.00825E+13,1.1547E+12,1063071.145,105654,56197594.44
1635033600,2021-10-24T00:00:00,46.348891897285704,4.482198098278571,9.901448847916868,406.2943863716065,39.290948529509954,86.79610060083927,60865.44705,737951,2.410625,0.033232798,39138.76186,1.09457E+11,15658101.22,1715354.808,0.081453494,4.45152E-06,0.384611092,58202583.74,145252829.6,152740589.7,2.607475752,2.00825E+13,2.00825E+13,1.1475E+12,834129.5294,105364,58745725.05
1635120000,2021-10-25T00:00:00,47.894229947571425,4.631640964907143,10.231577250804094,419.8408197204111,40.60096469837601,89.69000618054868,63031.6729,1079523,3.319421296,0.033397269,52850.67378,1.13363E+11,15699052.56,1753689.374,0.081455141,4.62396E-06,0.399509699,71698527.93,146776196.5,181691420.6,3.099897673,2.00825E+13,2.00825E+13,1.18842E+12,1112111.231,107223,72587484.78
1635206400,2021-10-26T00:00:00,47.67453176014285,4.610394916564284,10.184643434789141,417.9149454094122,40.41472183860253,89.27858434936161,60393.98027,998333,3.422395833,0.03491106,62467.29045,1.0862E+11,15669802.45,1784481.584,0.081383778,4.44039E-06,0.383649652,56619356.51,147392101.6,149745676.7,2.808924023,2.00825E+13,2.00825E+13,1.13874E+12,1219891.36,105130,57449876.78
1635292800,2021-10-27T00:00:00,48.02604877199999,4.644388585,10.259737521607644,420.9963435353519,40.71271034,89.93685911,58563.33599,944035,3.311180556,0.035439206,50097.65679,1.05332E+11,15643959.21,1788879.801,0.081388642,4.29653E-06,0.371219728,57465273.44,147737276.2,156733808.1,2.507682047,2.00825E+13,2.00825E+13,1.10428E+12,1090371.618,103653,58182681.6
1635379200,2021-10-28T00:00:00,48.245746959428566,4.665634633742856,10.306671337622593,422.92221784635075,40.89895319938989,90.34828094559964,60564.57211,1055114,3.447731481,0.034800486,48812.79629,1.08946E+11,15669780.08,1807423.294,0.081412985,4.44846E-06,0.384346757,57914872.08,148043781.4,152740589.7,2.65393955,2.00825E+13,2.00825E+13,1.14207E+12,1251451.438,105311,58705350.28
1635465600,2021-10-29T00:00:00,48.816962158714276,4.720874350921428,10.428699240456044,427.92949028328934,41.38318456017724,91.41797754183769,62230.80557,1014855,3.556875,0.034868205,49823.35508,1.11933E+11,15687863.14,1803330.98,0.081439896,4.57617E-06,0.395381157,66509173.45,149641813,170710070.9,3.209864951,2.00825E+13,2.00825E+13,1.17356E+12,1072772.544,106277,67495545.39
1635552000,2021-10-30T00:00:00,49.25635853357142,4.763366447607142,10.522566872485948,431.78123890528707,41.75567027972421,92.2408212,61742.91653,906672,2.916643519,0.034189192,31305.47136,1.11063E+11,15683151.09,1801961.667,0.0814693,4.52172E-06,0.39067658,59813450.39,149416765.8,154737198.9,2.534546724,2.00825E+13,2.00825E+13,1.16442E+12,989549.3935,105986,60452199.65
1635638400,2021-10-31T00:00:00,48.72055678842856,4.711551410292857,10.408104296251903,427.08440080736483,41.30145966262718,91.23744226094416,61432.97006,893617,2.508576389,0.030567103,38621.18553,1.10508E+11,15682050.49,1806295.738,0.081471303,4.4423E-06,0.383814638,53369892.74,149695243.6,140567236.3,2.684620792,2.03434E+13,2.16593E+13,1.15863E+12,1130118.799,105819,53951762.96
1635724800,2021-11-01T00:00:00,47.737232750999986,4.616458454449999,10.187419771480931,418.4645823,40.46787481170869,89.30292171680183,61092.09506,1053426,3.348657407,0.030560878,46033.33219,1.09889E+11,15676660.28,1823159.906,0.081517499,4.16979E-06,0.360269672,56510187.93,149088822.2,159350397.4,3.107143955,2.16593E+13,2.16593E+13,1.15226E+12,1304558.98,105699,57409115.37
1635811200,2021-11-02T00:00:00,48.633875494285704,4.703168842,10.367632458447677,426.3245525829085,41.22797807272885,90.88266613075234,63024.74723,1035030,3.482766204,0.030847294,55355.47668,1.13367E+11,15707055.84,1889233.154,0.0815341,4.31023E-06,0.37240368,62236937.89,150037510.1,170117315.4,3.706485385,2.16593E+13,2.16593E+13,1.18877E+12,1244660.639,107520,63352314.28
1635897600,2021-11-03T00:00:00,49.365110351142846,4.7738833590142855,10.512294052463446,432.73455733811824,41.84786152511923,92.15076966389458,62955.98176,1069212,3.366655093,0.030793821,51471.40458,1.13248E+11,15704242.03,1925325.178,0.0815917,4.29883E-06,0.371419257,63349456.65,150894605.7,173347392,3.558272089,2.16593E+13,2.16593E+13,1.18754E+12,1189601.41,107455,64384559.6
1635984000,2021-11-04T00:00:00,49.41908727042856,4.779103230192857,10.513565407332006,433.20771901257683,41.89361891587058,92.16191436067236,61393.88998,998917,3.310729167,0.030560685,47521.89654,1.10451E+11,15678383.27,1923206.994,0.081624546,4.19766E-06,0.362677719,54870789.17,150620912.5,153966938.3,3.389556666,2.16593E+13,2.16593E+13,1.15813E+12,1291185.748,105896,55840378.07
1636070400,2021-11-05T00:00:00,49.25082901885713,4.762831712485714,10.466500023092918,431.7327671793017,41.75098279164977,91.74933920243252,61005.84083,1037437,3.269050926,0.02792646,46447.37103,1.09755E+11,15676940.18,1929601.725,0.081567255,4.17239E-06,0.36049483,59099408.31,151865673.5,166887240.3,3.762230204,2.16593E+13,2.16593E+13,1.15086E+12,1242978.606,105766,60161987.38
1636156800,2021-11-06T00:00:00,49.738214169428566,4.809964593242857,10.559570567464462,436.0051854092108,42.164149624366885,92.56519559439347,61455.05363,825483,2.745381944,0.027237553,31374.09637,1.10563E+11,15681432.62,1888418.36,0.081594537,4.17499E-06,0.360718913,59150489.12,152744915.1,165810547.5,2.78452848,2.16593E+13,2.16593E+13,1.1594E+12,918042.4935,106063,59811000.51
1636243200,2021-11-07T00:00:00,50.80189112699999,4.912828128,10.77582526833732,445.32937761928196,43.065851366979906,94.46088430224495,63043.82906,826432,2.580208333,0.027503924,28453.05009,1.13444E+11,15708812.09,1869260.749,0.081612088,4.27769E-06,0.369592332,60285661.54,154280489.2,164733856.4,2.685667118,2.16593E+13,2.16593E+13,1.18943E+12,984349.7255,107696,60884370.08
1636329600,2021-11-08T00:00:00,50.18582360999999,4.85325094,10.645148323652437,439.92892976525997,42.54359774,93.31537020513727,67541.75551,1018796,3.403518519,0.029771498,86508.30916,1.21502E+11,15784166.57,1887530.784,0.081651242,4.62968E-06,0.400004362,56988356.21,154181159.4,145353402.7,3.92282516,2.16593E+13,2.16593E+13,1.27435E+12,1305253.874,112815,58141995.05
1636416000,2021-11-09T00:00:00,49.90148516228572,4.825753815028571,10.58483597382318,437.4364189325965,42.30255794254045,92.78667215,67095.58567,1195638,3.898981481,0.029786252,54519.82652,1.20709E+11,15783683.26,1933384.16,0.081519219,4.61645E-06,0.39886109,63740806.39,154395288.5,163657165.2,4.55847409,2.16593E+13,2.16593E+13,1.266E+12,1474832,112449,65276475.28
1636502400,2021-11-10T00:00:00,49.332807386571425,4.770759480957142,10.464211087443175,432.4513895506851,41.82047761007031,91.72927439252688,64756.07797,1022756,3.424675926,0.029793699,46790.99877,1.1644E+11,15732554.97,1945706.824,0.081506187,4.43668E-06,0.38332939,60304097.61,154930266.7,160427088.5,4.029770732,2.16593E+13,2.16593E+13,1.22191E+12,1358430.94,108830,61496417.91
1636588800,2021-11-11T00:00:00,50.043654386142855,4.839502377264286,10.61499214873781,438.68267434892823,42.423077839098724,93.05102117583566,64962.93129,1037951,3.391805556,0.029467216,46564.76473,1.16826E+11,15733845.8,1944060.669,0.081501883,4.43201E-06,0.382925562,64150894.65,156183808,170117315.4,3.382619832,2.16593E+13,2.16593E+13,1.22588E+12,1229490.342,108929,65142268.67
1636675200,2021-11-12T00:00:00,49.42758598885714,4.779925103985714,10.484315017331431,433.2822187783217,41.90082346153877,91.90550544192733,64078.96804,975353,3.327268519,0.02950553,56406.67709,1.15175E+11,15724922.13,2105076.634,0.081511184,4.3795E-06,0.378388586,56870084.13,155709410.2,152890245.6,3.415408996,2.16593E+13,2.16593E+13,1.20926E+12,1266750.655,108332,57851923.78
1636761600,2021-11-13T00:00:00,49.380196687714275,4.775342292471429,10.474263052387304,432.8668041645034,41.860650535804545,91.81738991722712,64397.79121,828248,2.717523148,0.02950053,30090.31776,1.15758E+11,15728382.55,2092029.015,0.081538747,4.37244E-06,0.37777871,61580387.84,156684614,164733856.4,2.779408668,2.16593E+13,2.16593E+13,1.21533E+12,962627.0065,108542,62232943.79
1636848000,2021-11-14T00:00:00,49.84730005542856,4.820513810942857,10.57334251894019,436.9614322858868,42.25662406672508,92.68592052102973,65032.22565,806451,2.579247685,0.02690502,37109.73058,1.16908E+11,15734657.01,2040247.732,0.081582509,4.24994E-06,0.36719486,63812871.42,157881717.2,175346393,2.573325169,2.24673E+13,2.26741E+13,1.22737E+12,877793.758,109003,64386294.19
1636934400,2021-11-15T00:00:00,50.94080989585713,4.926262352635715,10.805291974132876,446.54713954708365,43.18361578320467,94.71918945,63753.50316,1083387,3.371678241,0.027136487,59712.89831,1.14617E+11,15723345.35,2048291.205,0.081601226,4.14662E-06,0.358267792,60167368.61,159170905.6,170197841.2,2.777102598,2.26741E+13,2.26741E+13,1.2033E+12,1363025.192,108081,60976404.83
1637020800,2021-11-16T00:00:00,51.17908255199999,4.949304656400001,10.85583309478524,448.63583765083195,43.38560462,95.16223290888743,60322.49785,1030573,3.485578704,0.029004778,103744.0217,1.08456E+11,15681107.4,2087808.224,0.081602702,3.92532E-06,0.339147513,56552341.74,159532523.1,169070703.9,2.614980282,2.26741E+13,2.26741E+13,1.1386E+12,1257035.68,105392,57339908.78
1637107200,2021-11-17T00:00:00,51.509915050285706,4.981298016628571,10.926007513798544,451.5359153308045,43.66605841376606,95.77738186595806,60154.30837,993545,3.339918981,0.028957297,98170.8318,1.08168E+11,15678773.22,2104615.977,0.081644485,3.91564E-06,0.338311209,56018699.67,160244591.9,167943565,2.767098185,2.26741E+13,2.26741E+13,1.13548E+12,1366815.886,105349,56817190.5
1637193600,2021-11-18T00:00:00,51.166188126857136,4.9480576930857145,10.853097998331297,448.52280512002966,43.37467373758937,95.13825705337216,56794.15563,990087,3.421388889,0.029824158,67974.51945,1.02131E+11,15634307.01,2101085.996,0.081655112,3.69325E-06,0.319096687,51114740.06,160496947.8,162307875.2,2.290508296,2.26741E+13,2.26741E+13,1.0721E+12,1271976.924,102782,51791905.22
1637280000,2021-11-19T00:00:00,51.233426990571424,4.954560068757142,10.867360346258765,449.11222099934906,43.43167356272511,95.26328079530435,58014.07299,976682,3.285509259,0.029628816,67257.68105,1.04324E+11,15649044.55,2072257.64,0.081683838,3.78264E-06,0.326819678,49674550,160685965.7,154417909.2,2.791057051,2.26741E+13,2.26741E+13,1.09518E+12,1280962.212,103653,50466811.42
1637366400,2021-11-20T00:00:00,51.17625903557143,4.949031606507142,10.855234185591085,448.6110867058191,43.383211062641614,95.15698287089143,59749.47382,848464,2.876388889,0.028483516,37716.39907,1.07447E+11,15674295.88,2027396.407,0.081708777,3.88708E-06,0.335843509,54147960.65,161208830.6,163435012.5,2.980303754,2.26741E+13,2.26741E+13,1.128E+12,1036847.855,105110,54888588.15
1637452800,2021-11-21T00:00:00,50.00705562728571,4.835963071778571,10.60722901587536,438.3618496287865,42.39205228721096,92.98296955316343,59032.6241,842004,2.532731481,0.028169931,28012.85244,1.0616E+11,15665088.68,1995769.436,0.081738191,3.83042E-06,0.330948362,48701914.88,160910500.8,148782219.5,2.455166836,2.26741E+13,2.26741E+13,1.11451E+12,1118569.568,104585,49239231.77
1637539200,2021-11-22T00:00:00,49.510953887571425,4.787987247907142,10.501998569845014,434.0130217784511,41.97149621515401,92.06051946,56383.56588,947435,3.320949074,0.029274444,55680.18544,1.01393E+11,15628487.6,2010411.917,0.081801349,3.67093E-06,0.317168604,49688017.43,161382911.1,158926461.7,2.503994161,2.26741E+13,2.26741E+13,1.06455E+12,1211038.745,102542,50406484.02
1637625600,2021-11-23T00:00:00,48.61797093214285,4.701630781964285,10.31258380433469,426.18513319116425,41.214495434698925,90.40010962879789,57642.2658,909010,3.273518519,0.029612642,71100.73652,1.03669E+11,15640302.64,2020054.484,0.081917294,3.7531E-06,0.324267991,47554869.28,161250965.4,148782219.5,2.441149957,2.26741E+13,2.26741E+13,1.08836E+12,1188935.447,103444,48245311.4
1637712000,2021-11-24T00:00:00,49.01485214785714,4.740011424035714,10.396768123814667,429.6641939281157,41.55094014309707,91.13806937335939,57141.83038,1071921,3.414722222,0.028804482,102867.823,1.02767E+11,15632818.01,1996716.543,0.082029269,3.71981E-06,0.321391204,56070421.06,161093273.7,176960669.9,2.722236799,2.26741E+13,2.26741E+13,1.07897E+12,1241114.331,103206,56873602.71
1637798400,2021-11-25T00:00:00,48.32030980028571,4.6728452791285715,10.249445518044334,423.5758357093045,40.96216171684106,89.84663941117662,59008.65548,973237,3.331296296,0.028509032,132805.0391,1.06124E+11,15657016.36,2071480.894,0.082129603,3.85637E-06,0.333190748,47944532.58,160986016,146527943.3,3.047797056,2.26741E+13,2.26741E+13,1.11426E+12,1249011.408,104855,48821755.03
1637884800,2021-11-26T00:00:00,48.07225937057142,4.6488574097571425,10.196830388389907,421.40142564242916,40.751884053931114,89.38541518462593,53800.61784,996141,3.375914352,0.032662569,101092.8202,96756262088,15579727.78,2081586.614,0.08225853,3.51363E-06,0.303577862,44385509.72,160720963,148782219.5,2.679270768,2.26741E+13,2.26741E+13,1.01597E+12,1338816.409,100688,45166988.04
1637971200,2021-11-27T00:00:00,47.973039286714275,4.639262270521428,10.175784355200287,420.5316623873374,40.66777306339084,89.20092565768572,54635.88246,777970,2.761828704,0.032127347,44466.19684,98268928461,15587363.64,2063124.812,0.082363934,3.53907E-06,0.305775399,48830819.95,161002301.3,161180737.9,1.903514145,2.26741E+13,2.26741E+13,1.03179E+12,898947.6853,101239,49285104.5
1638057600,2021-11-28T00:00:00,48.25291600628571,4.666327920828571,10.235150307133802,422.98506171110057,40.90503055398325,89.72132759233489,57248.5697,816560,2.492094907,0.032957594,33859.51877,1.02971E+11,15625947.47,2048839.341,0.082436204,3.74186E-06,0.323296459,49734694.92,160483331.8,155140985.1,1.959046055,2.24525E+13,2.23357E+13,1.08118E+12,972100.1007,103459,50156531.14
1638144000,2021-11-29T00:00:00,48.24623023628571,4.6656813693285715,10.233732157381775,422.9264542512806,40.89936288353426,89.70889609160862,57920.71073,993217,3.511435185,0.033046556,63055.61771,1.04189E+11,15630503.27,2041681.94,0.082481189,3.82121E-06,0.330152167,51766635.21,160617910.7,158774565.9,2.152912818,2.23357E+13,2.23357E+13,1.09392E+12,1227668.552,103951,52419767.05
1638230400,2021-11-30T00:00:00,48.24620998971428,4.665679411371428,10.233727862787395,422.9262767698354,40.899345720081946,89.70885844519431,57097.01279,977183,3.429861111,0.033118148,87511.00158,1.02699E+11,15618655.47,2062113.697,0.08263498,3.77936E-06,0.326536631,47818748.22,160891728.1,148781761.1,2.577930128,2.23357E+13,2.23357E+13,1.07841E+12,1251678.754,103413,48582694.97
1638316800,2021-12-01T00:00:00,47.15254389857142,4.559915759357143,10.008765507309588,413.33919981487713,39.972221546524715,87.73683843707583,57180.60984,1057704,3.297928241,0.033120139,78587.44982,1.02849E+11,15623258.12,2074210.559,0.082503136,3.81369E-06,0.329502896,48960897.18,160650471.4,152112695.5,4.073546645,2.23357E+13,2.23357E+13,1.08004E+12,1407985.372,103470,50121573.75
1638403200,2021-12-02T00:00:00,48.27800502942857,4.668754170242857,10.255434909728866,423.2049920879708,40.92629905634889,89.89914241868324,56582.89377,1184757,3.652372685,0.032541859,58595.31712,1.01779E+11,15626514.71,2060643.6,0.082195792,3.75726E-06,0.32462706,54814678.34,160716504.4,172098305.1,3.337259075,2.23357E+13,2.23357E+13,1.06881E+12,1503257.4,102886,55867766.83
1638489600,2021-12-03T00:00:00,49.93955004,4.829434902149999,10.61648170948968,437.7700956,42.33482635,93.06407866538655,53671.61607,1010596,3.350138889,0.033752739,56520.55155,96554095650,15582351.82,2028433.478,0.082220584,3.54135E-06,0.305972205,56355196.87,161156003.2,186532356.8,2.482312243,2.23357E+13,2.23357E+13,1.01387E+12,1083237.304,100535,57073716.53
1638576000,2021-12-04T00:00:00,50.420078642142855,4.875904716464285,10.72635147605306,441.9824093770243,42.742180744525925,94.02719703908113,49159.7358,961294,2.828032407,0.036821866,95814.06355,88444589943,15437723.28,2003937.486,0.082321233,3.26188E-06,0.281826245,47623494.05,161760382.1,172098305.1,3.594559882,2.23357E+13,2.23357E+13,9.28688E+11,1100023.29,93494,48501819.09
1638662400,2021-12-05T00:00:00,51.70400793,5.000067887649999,11.007197964457687,453.2373334880819,43.8305951,96.48909735643609,49327.0936,978899,2.564988426,0.036874495,65600.80873,88753940417,15439398.91,2008124.877,0.082431988,3.27942E-06,0.28334208,51176859.61,162341198.6,184311733.4,4.721589399,2.23357E+13,2.23357E+13,9.31901E+11,1208284.819,93731,52223269.92
1638748800,2021-12-06T00:00:00,53.12122567328571,5.137120801478571,11.316624343882976,465.6606642520225,45.03200094576116,99.201529,50535.42522,1078373,3.313287037,0.037228753,89651.84857,90942340030,15526296.56,2041946.473,0.082512063,3.33324E-06,0.287991587,54325582.12,163179967,190973602.2,2.35191869,2.23357E+13,2.23357E+13,9.54783E+11,1103168.895,98239,54998790.79
1638835200,2021-12-07T00:00:00,54.098617465285706,5.231640075878571,11.53183482845719,474.22848070069455,45.860556905151554,101.08806410625574,50574.47283,983177,3.293333333,0.036765474,59184.77846,91011987596,15526818.27,2084309.609,0.082604801,3.33187E-06,0.287873808,48677930.1,163388438.3,170987992.6,1.915255286,2.23357E+13,2.23357E+13,9.5557E+11,1188637.656,98298,49222964.58
1638921600,2021-12-08T00:00:00,52.73308837105714,5.378144900121428,11.790946593362156,462.2582526606869,47.14481819446444,103.35943783741267,50500.65435,927369,3.10412037,0.033862279,48943.1531,90886724907,15528010.14,2101814.53,0.082557702,3.32373E-06,0.287169819,53025687.07,164761070.1,186532356.8,2.016491128,2.23357E+13,2.23357E+13,9.54228E+11,963978.2321,98116,53566463.21
1639008000,2021-12-09T00:00:00,50.32928804151428,5.415952626907142,11.812362383406207,441.1865389719142,47.47624072746801,103.54716865293881,47937.82285,1123743,3.304768519,0.034726307,36736.70587,86278794806,15429937.84,2118952.052,0.082235623,3.15977E-06,0.2730039,48836657.02,165338524.5,180980797.4,2.00236286,2.23357E+13,2.23357E+13,9.05851E+11,1331854.037,92511,49408463.42
1639094400,2021-12-10T00:00:00,47.06811658429714,5.359241121857143,11.628093517131457,412.5991099779488,46.97910767419972,101.93186777117434,47437.22897,930831,3.134872685,0.034422108,40747.16024,85385748652,15409654.8,2071873.532,0.082302571,3.12774E-06,0.270236522,46251298.25,165764575.4,173208616,2.052608898,2.23357E+13,2.23357E+13,8.96438E+11,1023596.519,91758,46807294.01
1639180800,2021-12-11T00:00:00,44.53983319371429,5.378504355514285,11.610123303894554,390.43617777609944,47.147969180438224,101.77434088193966,49321.76933,805461,2.570983796,0.035510379,25981.52626,88775834075,15444783.95,2060392.12,0.082382996,3.07484E-06,0.265666551,46547419.8,165981464.5,176623989.9,1.69124347,2.35303E+13,2.41953E+13,9.32098E+11,878345.6225,93590,46923086.2
1639267200,2021-12-12T00:00:00,41.23859741,5.310715921,11.403088308258434,361.49754491534526,46.55373576,99.95947211019345,50136.57226,725043,2.442893519,0.035801992,17460.00891,90246447104,15526455.98,2053426.599,0.082462809,3.03741E-06,0.262431769,43869500.72,166497976.1,168385593.2,1.517132676,2.41953E+13,2.41953E+13,9.4754E+11,847506.4214,97714,44189729.14
1639353600,2021-12-13T00:00:00,37.67850915411429,5.219691131642857,11.144423097286307,330.28981124496585,45.75581245998128,97.69201287081175,46785.32784,996713,3.261400463,0.037387537,35378.07926,84211870432,15389346.73,1882530.167,0.082579673,2.85712E-06,0.246855179,41229570.16,166659792.5,169588348.4,2.250842122,2.41953E+13,2.41953E+13,8.84245E+11,1231608.823,91254,41863762.09
1639440000,2021-12-14T00:00:00,35.23862847,5.2495696853357146,11.14937827724511,308.9018171922142,46.01772786165287,97.73544997833064,48292.68225,966596,3.262974537,0.038009564,39478.02284,86924745612,15418915.59,1917942.968,0.082718594,2.9412E-06,0.254119768,44670731.08,166748500.3,178007627.8,2.002214606,2.41953E+13,2.41953E+13,9.12779E+11,1146879.264,92769,45235257.06
1639526400,2021-12-15T00:00:00,34.7545045,5.177448759621429,10.996203154198385,304.6579864887262,45.38551582684145,96.39271684970304,48830.62239,1058257,3.250474537,0.038150024,38422.98782,87896195202,15429477.24,1937573.937,0.082796938,2.97481E-06,0.257023219,43031985.98,166728183.9,169588348.4,1.980570044,2.41953E+13,2.41953E+13,9.2299E+11,1395744.418,93152,43588143.27
1639612800,2021-12-16T00:00:00,33.53550698,4.995852235664286,10.610516619721698,293.97225420806905,43.79364069783313,93.01178868848044,47663.46911,873836,2.96318287,0.037256543,46568.88089,85790465728,15410255.47,1931748.378,0.082886082,2.90778E-06,0.25123211,34258118.42,165703051.7,138316737.4,1.919884536,2.41953E+13,2.41953E+13,9.00963E+11,1280702.296,92403,34749605.75
1639699200,2021-12-17T00:00:00,33.70698927,5.021398298407143,10.664773012928553,295.47546793345657,44.01757748383701,93.48740023133169,46334.48375,979005,3.010636574,0.037427393,54545.42071,83400120970,15392361.11,1909595.324,0.082658029,2.82627E-06,0.244189376,43148987.99,166078612.2,179210381.3,2.353791774,2.41953E+13,2.41953E+13,8.75884E+11,1236646.295,90891,43761271.23
1639785600,2021-12-18T00:00:00,33.05922089,4.924898933435714,10.459821371542429,289.7971302821177,43.171664050497476,91.69079414294093,46904.87368,855978,2.711064815,0.036445721,38928.39938,84429473461,15407340.63,1902163.119,0.0825264,2.85061E-06,0.246293031,37523898.94,165800101.2,153952542.9,1.680132575,2.41953E+13,2.41953E+13,8.86704E+11,1173826.281,91187,37917438.39
1639872000,2021-12-19T00:00:00,33.3685065,4.970973836307143,10.557678253533325,292.5083279758443,43.57555664906841,92.54860757047314,46876.42692,755797,2.481180556,0.036091083,22575.48093,84390122940,15404271.95,1864308.587,0.082614895,2.84133E-06,0.245491228,43653672.57,166626516.9,179210381.3,1.590048401,2.41953E+13,2.41953E+13,8.8621E+11,801570.5705,91206,43994576.59
1639958400,2021-12-20T00:00:00,33.4716017,4.986332137264285,10.590297214196955,293.41206054041976,43.71018751525873,92.83454537965054,46954.76348,1015255,3.087997685,0.035470983,33937.2965,84526129719,15403535.82,1868233.521,0.082688787,2.85851E-06,0.246974937,42259287.13,166951903.5,173196610.5,1.93359716,2.41953E+13,2.41953E+13,8.87734E+11,1257557.09,91298,42775222
1640044800,2021-12-21T00:00:00,33.91834807,5.052884845685713,10.73164619440737,297.3282391612829,44.29358855728098,94.07361054017501,49082.06247,1009227,3.512314815,0.03672118,43474.38043,88360898631,15443552.34,1881678.187,0.082728708,2.98697E-06,0.258073942,49388825.36,168447277.3,193643433.3,1.929415876,2.41953E+13,2.41953E+13,9.28002E+11,1107782.435,93330,49974324.24
1640131200,2021-12-22T00:00:00,34.158903735840006,5.088720909628571,10.807757162889715,299.43695014837346,44.607727493804056,94.74079928989124,48692.09874,992589,3.317430556,0.035949898,31147.93853,87665656835,15437496.06,1897910.424,0.082776786,2.96245E-06,0.255955997,45040191.33,169083316.2,178007627.8,1.821084493,2.41953E+13,2.41953E+13,9.20674E+11,1194659.128,92943,45562119.79
1640217600,2021-12-23T00:00:00,35.43041202,5.278140068271428,11.21005791880999,310.58299179046224,46.26817583846734,98.26736771628836,50712.97077,991240,3.381875,0.036585213,30606.27313,91303035165,15537681.19,1913424.548,0.082851848,3.08558E-06,0.266594396,48177322.23,170217863.7,182818645.2,1.920500203,2.41953E+13,2.41953E+13,9.58933E+11,1131369.276,98049,48738426.2
1640304000,2021-12-24T00:00:00,35.49914225,5.288378949764286,11.231803922719346,311.1854810017198,46.35792987363373,98.45799318655779,50783.83442,974212,2.970266204,0.036589398,36395.8267,91445563820,15543769.51,1906258.874,0.082699372,3.09309E-06,0.267242817,47927243.73,170373037.7,181615890,2.370081552,2.41953E+13,2.41953E+13,9.60321E+11,1235385.046,97990,48535542.04
1640390400,2021-12-25T00:00:00,36.16247495,5.387196961635714,11.44168005752665,317.00025540573915,47.22416856569867,100.2977673842786,50590.4509,866151,2.36880787,0.035950108,46445.07264,91101589751,15551741.79,1890050.172,0.082384903,3.06346E-06,0.264683205,46479976.76,171394396.8,177168715.8,2.021088513,2.42451E+13,2.42723E+13,9.5671E+11,1161766,97744,46893583.56
1640476800,2021-12-26T00:00:00,35.661661790400004,5.312589813428572,11.283224533091653,312.61012725464644,46.57016230451486,98.90874625708143,50798.30659,774902,2.337152778,0.031969229,25842.02841,91470248927,15553725.8,1796322.641,0.082421632,3.07403E-06,0.265596432,42543581.77,171824398.8,161682279.3,1.974022194,2.42723E+13,2.42723E+13,9.60684E+11,985034.4179,97819,42942236.48
1640563200,2021-12-27T00:00:00,35.81531772,5.335480247821429,11.33184072970856,313.9570751387796,46.77081985240265,99.33491583662521,50796.37767,992531,2.872662037,0.031804632,48749.56745,91458330996,15552886.72,1780288.99,0.082439956,3.08957E-06,0.266938845,46986649.35,172404189.4,178574457.3,2.747068105,2.42723E+13,2.42723E+13,9.60694E+11,1235159.514,97818,47668459.41
1640649600,2021-12-28T00:00:00,34.90212317,5.199439810657142,11.042909181817427,305.95201172014174,45.57828938022052,96.80214188781156,47673.04405,1051572,3.12130787,0.032291657,41551.84115,85834328967,15439677.76,1779776.209,0.082456881,2.91881E-06,0.252185035,39926174.39,172622232.6,161682279.3,3.143083794,2.42723E+13,2.42723E+13,9.01664E+11,1470693.761,91989,40773851.29
1640736000,2021-12-29T00:00:00,34.81489486,5.1864452321785715,11.01531044902688,305.18736830243637,45.464378905277364,96.5602114,46470.32158,1142870,3.200335648,0.032300334,46029.60179,83672698884,15408028.7,1778963.798,0.082511166,2.83679E-06,0.245098407,42113728.93,173161570.5,174954703.6,2.775207604,2.42723E+13,2.42723E+13,8.78958E+11,1404532.048,90697,42881119.09
1640822400,2021-12-30T00:00:00,33.69386901,5.019443746407142,10.660621807988571,295.36045571325815,44.00044388100502,93.45101077,47102.463,977727,2.835775463,0.03249209,55319.0562,84800343105,15418554.29,1798445.576,0.082581636,2.89222E-06,0.249887801,35032456.86,172988295.7,143583516.2,3.458262834,2.42723E+13,2.42723E+13,8.9095E+11,1435314.109,91107,35879769.11
1640908800,2021-12-31T00:00:00,33.64144367,5.011633838442856,10.644034616385508,294.90089523366095,43.931982227790094,93.30560744723537,46355.11733,1093396,3.038298611,0.032502465,36231.82715,83461402469,15407005.92,1815047.748,0.08254639,2.83152E-06,0.244643375,43168203.01,173910573.8,179781040.7,3.101157349,2.42723E+13,2.42723E+13,8.76857E+11,1378229.732,90648,43982240.58
1640995200,2022-01-01T00:00:00,34.50899702,5.140875014042857,10.911999623962235,302.50586790607247,45.064910373099686,95.65458870365296,47560.00938,695722,2.176678241,0.033034159,21254.44907,85646521991,15428188.68,1783054.768,0.082587926,2.87573E-06,0.248462695,51127010.09,175091712.9,207532476.1,2.324257658,2.42723E+13,2.42723E+13,8.997E+11,695167.186,91488,51564078.41
1641081600,2022-01-02T00:00:00,35.33638586,5.264132800307142,11.167787891135859,309.75875841755305,46.14538812749241,97.89682865369694,47352.55776,734444,2.254930556,0.031817462,29324.38085,85268463003,15423316.36,1751091.4,0.082604022,2.8653E-06,0.247561496,46760650.78,175228644.2,190640298.2,2.23030547,2.42723E+13,2.42723E+13,8.95822E+11,785150.8861,91356,47195197.33
1641168000,2022-01-03T00:00:00,35.06058948,5.223046857364285,11.075215169265137,307.3411274121857,45.785228751655325,97.08533617377819,46453.43235,948843,2.791238426,0.027811774,40321.26831,83646950367,15409147.34,1750976.36,0.082661799,2.82317E-06,0.24392203,40646753.31,175122760.2,168921783.1,2.309664657,2.42723E+13,2.42723E+13,8.78853E+11,1214536.443,90758,41203744.33
1641254400,2022-01-04T00:00:00,35.50875845,5.289811493364285,11.211436950972512,311.2697765435969,46.37048755083133,98.27945631222504,45905.96112,971141,3.171863426,0.027851211,30774.00485,82663962138,15402256.51,1749133.439,0.082679788,2.79172E-06,0.241204285,42176101.78,174891298.1,177367872.1,2.210372028,2.42723E+13,2.42723E+13,8.68537E+11,1193338.993,90409,42781890.74
1641340800,2022-01-05T00:00:00,35.68113132,5.315490228985714,11.260283996608191,312.78079717426226,46.59558734728877,98.70764951,43530.94404,1023484,3.18005787,0.028864447,43494.27894,78389765841,15362618.18,1748274.914,0.082741209,2.65579E-06,0.229460433,40810260.04,174558432.3,180987625.8,2.617515665,2.42723E+13,2.42723E+13,8.23643E+11,1235672.607,88673,41529498.94
1641427200,2022-01-06T00:00:00,36.61194365,5.454155222571428,11.549250384793014,320.94029806044483,47.81112468106114,101.24072887309556,43144.96529,937879,2.990810185,0.028852098,39279.20321,77699305929,15356143.63,1748021.609,0.082681834,2.62748E-06,0.227014548,39369780.83,174730875.5,176161288.7,2.404900365,2.42723E+13,2.42723E+13,8.16379E+11,1191828.808,88171,39991175.25
1641513600,2022-01-07T00:00:00,36.30167288,5.407933558042857,11.445770082659916,318.2204644317173,47.405945569803684,100.3336205445968,41512.78458,961733,2.959016204,0.029470641,38921.60742,74759345623,15323659.31,1750550.32,0.082660983,2.5294E-06,0.218540429,36323686.51,174143856.3,168921783.1,2.317658763,2.42723E+13,2.42723E+13,7.85532E+11,1255592.15,86780,36916238.88
1641600000,2022-01-08T00:00:00,35.351231581920004,5.266344398028571,11.146099801150955,309.88889604711073,46.164774993118456,97.70671085688925,41799.81288,823193,2.616481481,0.028270017,23919.36217,75278922793,15335575.91,1728313.824,0.082662744,2.52575E-06,0.21822464,37619831.6,173920086.1,174267690.7,1.812021889,2.43449E+13,2.43719E+13,7.91001E+11,1035548.542,87271,38029504.04
1641686400,2022-01-09T00:00:00,34.78509969,5.182006585899999,10.967600713368606,304.9261838657093,45.42546973,96.14198785,41886.49856,734904,2.360717593,0.028272236,16556.88084,75439891075,15338086.25,1700704.369,0.082686745,2.52237E-06,0.217932542,36912476.85,173840668.2,170826077.2,1.549800447,2.43719E+13,2.43719E+13,7.92678E+11,903058.1206,87329,37228561.27
1641772800,2022-01-10T00:00:00,34.87412547,5.195268936299999,10.995670180532883,305.7065839,45.5417275,96.38804480255125,41816.95106,977953,3.116805556,0.027084342,30355.20655,75311703341,15338163.12,1697966.576,0.082709266,2.52919E-06,0.218522199,37112544.06,173687788.8,172037608.9,1.788092827,2.43719E+13,2.43719E+13,7.91399E+11,1299994.387,87268,37594036.56
1641859200,2022-01-11T00:00:00,35.27568379,5.255089890114285,11.122279887574388,309.2266440617645,46.06611797674183,97.49790549447708,42768.17861,973363,3.302106481,0.0272768,39386.51964,77020591806,15353139.16,1697069.583,0.082728537,2.5858E-06,0.223412783,42233576.38,174455673.3,191422128,1.866830996,2.43719E+13,2.43719E+13,8.09444E+11,1111458.734,87900,42766150.34
1641945600,2022-01-12T00:00:00,34.91611602,5.201524353985714,11.008909631763789,306.07467305446227,45.596562487038774,96.50410183204136,43961.02654,958871,3.085497685,0.025093222,36319.39084,79170312025,15376281.75,1709483.92,0.082755826,2.65824E-06,0.229671623,38191141.81,174416162.1,168403012.1,1.823942991,2.43719E+13,2.43719E+13,8.32058E+11,1269146.043,88940,38677393.09
1642032000,2022-01-13T00:00:00,36.079082138640004,5.3747737661285715,11.375588126804468,316.26923402731825,47.11526683388306,99.71840551956795,42626.86539,943218,3.203576389,0.024785131,36776.39501,76733691230,15351899.07,1698504.395,0.082779774,2.5691E-06,0.221970251,47688805.66,175711384.8,216864310.8,1.620673422,2.43719E+13,2.43719E+13,8.06854E+11,956871.1061,87817,48137425.44
1642118400,2022-01-14T00:00:00,36.756577973999995,5.4757016896428565,11.589199813239992,322.2081625,48.00000101140928,101.59092556286176,43102.64762,959705,3.037083333,0.024785601,32169.60683,77587657649,15359678.91,1685644.292,0.082816674,2.59774E-06,0.224444615,42833256.07,176479561.9,192633661.5,1.533161176,2.43719E+13,2.43719E+13,8.15902E+11,1127283.629,88190,43235588.02
1642204800,2022-01-15T00:00:00,37.52364131,5.589972665442858,11.831051770570866,328.9322397669394,49.00170038527209,103.71099982082423,43206.67448,819060,2.719108796,0.024518601,22688.81576,77771298065,15359763.43,1659152.214,0.08286615,2.59836E-06,0.224498182,44826924.77,178572817,201114388.5,1.374404315,2.43719E+13,2.43719E+13,8.17916E+11,857961.494,88264,45149814.6
1642291200,2022-01-16T00:00:00,38.700581996160004,5.765303897,12.202136389286073,339.2493017783386,50.53865396,106.96392758848174,43168.85967,768912,2.522025463,0.024061046,21127.13556,77710286032,15359412.4,1601920.067,0.082887959,2.5927E-06,0.224009372,47215940.26,179666410.3,212018180.6,1.27650318,2.43719E+13,2.43719E+13,8.17248E+11,772044.3257,88266,47494059.57
1642377600,2022-01-17T00:00:00,39.35828372,5.863283051728572,12.409507073146992,345.01471510144177,51.39753923145266,108.78173900320652,42211.2704,963405,2.994027778,0.024168213,35328.50103,75979894303,15344212.18,1587683.035,0.082887393,2.54309E-06,0.219723274,42475090.84,181036549.8,195056726.6,1.482037704,2.43719E+13,2.43719E+13,7.99162E+11,1121292.205,87531,42858502.64
1642464000,2022-01-18T00:00:00,38.59673392,5.749833439,12.169393512228861,338.33896953605785,50.40303993,106.67690352819818,42431.23197,906852,3.095173611,0.024215478,29316.55164,76360212709,15347931.53,1598343.712,0.082897457,2.56179E-06,0.221338286,36066547.17,180555150.8,164768413.6,1.507157359,2.43719E+13,2.43719E+13,8.03362E+11,1210023.625,87682,36469558.31
1642550400,2022-01-19T00:00:00,39.77367489,5.925164712871428,12.540478221030424,348.6560340520786,51.939993873030936,109.9298320855527,41787.72201,940760,3.099421296,0.024292665,28372.75427,75206239997,15338913.02,1645262.488,0.082939397,2.51496E-06,0.21729278,45182974.43,181768434.3,209595115.5,1.346400403,2.43719E+13,2.43719E+13,7.91224E+11,1002905.769,87253,45543505.25
1642636800,2022-01-20T00:00:00,39.42751625,5.8735967612357145,12.431335807995726,345.6216074373314,51.487949208992276,108.97308969289054,40756.12616,944092,3.151469907,0.022800975,27484.22257,73354638074,15318401.92,1647079.075,0.082931782,2.45665E-06,0.212254741,43048658.26,182138619.4,204748985.3,1.506753984,2.43719E+13,2.43719E+13,7.71734E+11,1035889.337,86260,43458942.88
1642723200,2022-01-21T00:00:00,38.95246361,5.802827209028571,12.281553638018606,341.4572959624819,50.86758331434446,107.6600991908711,36492.28722,1017544,3.154097222,0.029713251,71620.65318,65671194269,15164211.05,1677744.824,0.082938697,2.03928E-06,0.176193377,30562290.55,182071936.9,176007153.5,1.647626768,2.64228E+13,2.66432E+13,6.91027E+11,1401898.746,80300,31011294.81
1642809600,2022-01-22T00:00:00,38.27703753,5.702207621,12.068594537146325,335.5365109480071,49.98555201,105.7932997126247,34996.39097,980566,2.858611111,0.028700623,58471.77191,62973392822,15138099.65,1664215.949,0.082849266,1.93626E-06,0.167293214,29309477.43,181893813.8,177474950.5,1.541940986,2.66432E+13,2.66432E+13,6.6273E+11,1357722,79176,29690354.87
1642896000,2022-01-23T00:00:00,37.55496166,5.594638519878571,11.840926946834989,329.20679387334025,49.042601265255556,103.79756561595552,36271.05027,764279,2.413101852,0.029929055,31676.76425,65269895548,15165711.83,1629014.812,0.082868463,1.99865E-06,0.172683662,31963863.05,182064818.4,186746029.8,1.362703358,2.66432E+13,2.66432E+13,6.869E+11,981046.695,80123,32247988.36
1642982400,2022-01-24T00:00:00,37.658085432360004,5.610001077264286,11.873441454979611,330.1107769000678,49.17726944329873,104.08258779435128,36659.72522,967257,3.143321759,0.030168225,61436.9726,65968401356,15176300.84,1642876.378,0.082872569,2.02761E-06,0.175185323,34368492.39,182781394.2,198665989.1,1.601296798,2.66432E+13,2.66432E+13,6.94295E+11,1220600.233,80404,34803365.44
1643068800,2022-01-25T00:00:00,38.70229032,5.765558388664286,12.202675015608913,339.2642769104067,50.54088483503113,106.96864918682772,36952.58677,892344,3.089594907,0.030241755,47334.31768,66494732887,15183004.07,1649393.499,0.082924022,2.04114E-06,0.17635454,35104957.43,184102480.5,201314869.1,1.490297825,2.66432E+13,2.66432E+13,6.99877E+11,1073097.178,80599,35502791.2
1643155200,2022-01-26T00:00:00,37.633184934359996,5.606291599764286,11.865590429049632,329.8924991345998,49.144752163533724,104.01376570104908,36825.8246,872302,2.994166667,0.030207144,50555.37236,66262034840,15180665.77,1656842.053,0.082977916,2.04089E-06,0.176332473,29920982.49,183889238.3,172177190.4,1.698775289,2.66432E+13,2.66432E+13,6.97506E+11,1243234.808,80535,30360429.77
1643241600,2022-01-27T00:00:00,36.66097118979429,5.4732894438785715,11.549829092310597,321.3700734497367,47.97885526503956,101.2458018231947,37021.93713,894323,2.92650463,0.028635495,52764.25962,66615589383,15183227.11,1668821.574,0.083012058,2.05056E-06,0.177168272,30311711.03,184283216.6,173501629.5,1.689681211,2.66432E+13,2.66432E+13,7.01251E+11,1268865.695,80681,30738983.92
1643328000,2022-01-28T00:00:00,37.140164836371426,5.592284672314286,11.723525129503585,325.5706849556319,49.02196743750703,102.76842128522844,37768.84748,953545,3.084178241,0.028901824,50376.51839,67963642977,15199071.54,1668192.439,0.083021405,2.09008E-06,0.180582913,36352515.7,185250184.8,203963747.3,1.800818648,2.66432E+13,2.66432E+13,7.15435E+11,1190120.058,81361,36832367.54
1643414400,2022-01-29T00:00:00,37.39858760009143,5.676845478735715,11.826878971333391,327.83601890240146,49.763227466597264,103.67442106270849,38088.29123,800040,2.628078704,0.028792551,44410.02685,68541035020,15214192.1,1680250.014,0.082885297,2.10714E-06,0.182056721,35469721.21,187042119.2,197341548.1,2.015251489,2.66432E+13,2.66432E+13,7.21521E+11,1016954.537,81468,35927355.1
1643500800,2022-01-30T00:00:00,36.58371851840571,5.705032357457143,11.793001578746837,320.6928765323445,50.01031364546931,103.37745183929476,37983.50638,780477,2.417916667,0.02875266,37328.00604,68350881508,15223937.87,1667061.366,0.082608405,2.09911E-06,0.181362707,34659949.58,187495025.4,193368229,1.961848105,2.66432E+13,2.66432E+13,7.19571E+11,1064610.719,81218,35069785.52
1643587200,2022-01-31T00:00:00,35.33537890798286,5.665570710221429,11.60384779557871,309.74993150737777,49.66439284580104,101.71932977604297,38462.6724,993797,3.043900463,0.028341162,38749.61521,69207404219,15237661.02,1637479.005,0.082625832,2.13202E-06,0.184206402,34376013.46,186890439.9,189394909.8,1.945826597,2.66432E+13,2.66432E+13,7.28683E+11,1430859.629,81676,34887754.9
1643673600,2022-02-01T00:00:00,34.351966418554284,5.676845478735714,11.516470354398114,301.12933762504684,49.76322746659728,100.95337912665387,38787.96408,1058396,3.177731481,0.028479184,48505.29186,69796239387,15256914.91,1782086.528,0.082604598,2.15008E-06,0.185767197,37333415.43,187334554.9,203963747.3,2.026283244,2.66432E+13,2.66432E+13,7.34883E+11,1338311.013,81356,37889773.62
1643760000,2022-02-02T00:00:00,34.17011130550286,5.8065053592142855,11.680374681276186,299.5351957,50.89982597887242,102.39016445606704,36942.33075,954043,3.187893519,0.029424054,29817.73622,66475240419,15216471.13,1785648.755,0.082630753,2.0434E-06,0.176549671,35326103.78,188458472.4,202639308.2,1.633220442,2.66432E+13,2.66432E+13,6.9995E+11,1187246.216,79819,35775903.2
1643846400,2022-02-03T00:00:00,33.84404027943429,5.896703507328572,11.799358429142027,296.6768571,51.69050294524225,103.433176,37057.65219,931571,3.098680556,0.029476954,34462.08508,66685081647,15222388.25,1788171.208,0.08266695,2.04772E-06,0.176922779,34046717.95,189035965.6,194692668,1.489717618,2.66432E+13,2.66432E+13,7.02169E+11,1181225.687,80052,34445567.83
1643932800,2022-02-04T00:00:00,32.36792183346857,5.762598297978572,11.499625625642723,283.7372027921855,50.514936680080154,100.80571823438412,41079.90609,885216,2.890659722,0.034446459,110059.9811,73927718165,15363146.04,1730381.039,0.082725607,2.27954E-06,0.196952343,33377423.7,188751619.1,172457231.4,2.355932614,2.66865E+13,2.66905E+13,7.78416E+11,1218470.446,85622,33965855.78
1644019200,2022-02-05T00:00:00,30.73002565412571,5.594668783085714,11.13371267804492,269.3794049,49.04286655252937,97.59812533574178,41508.58169,951087,2.938275463,0.034491758,42924.42208,74691262649,15371295.4,1713906.61,0.08272939,2.30461E-06,0.199118213,30872007.63,188142522.5,157888392,2.231086266,2.66905E+13,2.66905E+13,7.8657E+11,1432694.798,85914,31438454.5
1644105600,2022-02-06T00:00:00,31.04825521371428,5.652605245714286,11.236983052181909,272.16900520341943,49.55073758393143,98.50339344,42358.22517,891700,2.567164352,0.033967736,32341.45916,76218261228,15391374.37,1699122.466,0.082706625,2.33399E-06,0.201656298,41299269.54,189411121.1,206979739.9,1.981517774,2.66905E+13,2.66905E+13,8.02712E+11,1074228.872,86691,41738768.15
1644192000,2022-02-07T00:00:00,30.838985013394286,5.614505783314286,11.163567804525616,270.33454262741435,49.21675769653302,97.85983537447154,43888.98012,927917,3.042916667,0.034545065,84613.45877,78972555860,15420219.5,1688738.347,0.0827891,2.43388E-06,0.2102872,37305633.1,189616993.9,180443875.5,2.431888388,2.66905E+13,2.66905E+13,8.31758E+11,1229437.956,87930,37945037.39
1644278400,2022-02-08T00:00:00,30.847458185897146,5.616048398157143,11.166635053195245,270.40881845757434,49.23028025824551,97.88672287630952,44167.44479,1014770,3.211284722,0.034555684,49538.99245,79473247732,15425138.6,1710267.185,0.082737178,2.4447E-06,0.211221801,42511165.61,190733663.1,204326153.3,2.331599411,2.66905E+13,2.66905E+13,8.37078E+11,1268187.513,88070,43158138.05
1644364800,2022-02-09T00:00:00,31.126100823154285,5.544164768335714,11.04324115929152,272.85139981577043,48.60014835923088,96.80505200234946,44405.0732,998247,3.054861111,0.034555455,43703.36169,79899031267,15426739.01,1714354.139,0.082774052,2.4612E-06,0.212647543,38854439.05,191190777.8,185751048.8,2.444055229,2.66905E+13,2.66905E+13,8.4162E+11,1414763.921,88219,39499504.13
1644451200,2022-02-10T00:00:00,31.841342977217145,5.545637237235715,11.066681183496966,279.1212125382855,48.61305602160827,97.01052725,43614.3427,1029721,3.023055556,0.034517682,63297.94092,78470586813,15418028.39,1758371.949,0.082796849,2.42927E-06,0.209888914,40070677.35,191311326.9,195038601,3.314690045,2.66905E+13,2.66905E+13,8.26673E+11,1394592.605,87755,40936440.15
1644537600,2022-02-11T00:00:00,32.897285704954285,5.613516248800001,11.22146254960663,288.3776064896293,49.20808344,98.36734070985172,42357.32174,987669,2.987094907,0.034550265,46500.28409,76209907095,15394028.84,1776139.937,0.082821791,2.35219E-06,0.203229192,37592123.05,191978047.6,188404635.4,2.701549981,2.66905E+13,2.66905E+13,8.02885E+11,1523656.359,86744,38289321.91
1644624000,2022-02-12T00:00:00,35.906200310931425,5.997539491985714,12.0111266,314.7537519256249,52.57443118674677,105.28953578692042,42173.4594,1060262,2.601099537,0.034103925,14014.32853,75900335691,15392435.8,1760626.349,0.082774569,2.32323E-06,0.200726894,49290230.67,193019581.6,248110329.8,2.279053746,2.66905E+13,2.66905E+13,7.99449E+11,1280032.155,86597,49802415.91
1644710400,2022-02-13T00:00:00,36.96082359872572,6.008834308278571,12.096332775706953,323.99857966642963,52.67344154636995,106.03645311184717,42195.59475,829229,2.458078704,0.034036014,12955.70091,75937281798,15393952.42,1752249.742,0.082801707,2.32103E-06,0.200537124,41668149.81,193586237.1,209633326.5,1.747319578,2.66905E+13,2.66905E+13,7.9991E+11,923893.538,86627,42039264.32
1644796800,2022-02-14T00:00:00,38.44933103576572,6.104840140357142,12.347987870185479,337.0468358595222,53.51502867037071,108.24246167004591,42646.16186,899786,2.889918981,0.034094927,44505.4359,76746476152,15401640.7,1753514.457,0.082835388,2.35245E-06,0.203251286,40780392.28,193649069.5,202999360.9,1.920356669,2.66905E+13,2.66905E+13,8.08493E+11,1065296.059,86893,41259881.22
1644883200,2022-02-15T00:00:00,40.30640113781143,6.2234355624571425,12.701184280652624,353.3259124,54.55463614049932,111.3385814042009,44511.90849,1013694,3.156076389,0.034996844,41323.36927,80102155356,15434191.89,1762439.409,0.082870058,2.45465E-06,0.212081404,48684899.91,194321423.9,232188811.9,2.046212433,2.66905E+13,2.66905E+13,8.43913E+11,1108550.371,88289,49242929.25
1644969600,2022-02-16T00:00:00,41.20399235792571,6.313793922542857,12.96595524728281,361.19419700957684,55.346717525010696,113.65956369768112,44065.70927,925324,3.096018519,0.034783352,50880.67253,79301903419,15430748.76,1761455.544,0.0828887,2.42728E-06,0.209716835,42964066.54,194718857.7,206979739.9,1.656430011,2.66905E+13,2.66905E+13,8.35496E+11,1063453.513,88029,43407136.03
1645056000,2022-02-17T00:00:00,42.03917858869714,6.392687805092856,13.21028790333301,368.51543950851914,56.03830129944398,115.80138376061718,40610.02426,931220,2.965289352,0.037932114,52748.24752,73087857209,15363735.17,1766266.941,0.082893,2.1817E-06,0.188498454,39848586.31,196345705.1,213573837.4,1.599222755,2.73654E+13,2.79672E+13,7.70015E+11,1073506.624,85261,40258338.14
1645142400,2022-02-18T00:00:00,42.27408025290857,6.383704570028571,13.26679650206996,370.57458749699657,55.959554260870455,116.29673813714525,40044.22049,940726,2.990462963,0.037917076,42212.44624,72063080286,15354452.63,1754560.128,0.082979623,2.10643E-06,0.181995855,33537034.66,195569005.6,186294129.8,1.423171596,2.79672E+13,2.79672E+13,7.5932E+11,1296474.903,84881,33904759.4
1645228800,2022-02-19T00:00:00,41.49245630427429,6.2093510828785705,12.998756010664778,363.7228719632684,54.43117159251356,113.94709518948743,40095.88733,839236,2.523194444,0.037656308,34642.63874,72155197782,15351933.05,1711387.222,0.083042791,2.10127E-06,0.181549714,37339295.08,195648971.1,207147948.8,1.230943741,2.79672E+13,2.79672E+13,7.60337E+11,1039316.168,84919,37607650.79
1645315200,2022-02-20T00:00:00,41.31878422465714,6.169184613635714,12.957356697535996,362.2004625133445,54.07907232313067,113.58418881060051,38551.6225,741534,2.345960648,0.032356595,28792.3281,69378740883,15255320.36,1698804.672,0.083090848,2.0189E-06,0.17443275,34696460.25,196455288.5,200196675.8,1.107202598,2.79672E+13,2.79672E+13,7.31088E+11,907066.2083,81114,34920856.77
1645401600,2022-02-21T00:00:00,40.41918246694286,6.032987284514285,12.676971817104784,354.3145535052211,52.885166536052225,111.12633494874055,37098.03601,886316,2.761805556,0.032202953,53715.38322,66759353010,15225761.64,1658822.256,0.083157496,1.95509E-06,0.168919805,28519115.18,196239501.1,171001327.9,1.53548771,2.79672E+13,2.79672E+13,7.03551E+11,1316956.211,80045,28885511.01
1645488000,2022-02-22T00:00:00,39.49177572389143,5.944155194585713,12.405179576066619,346.1849059956322,52.10646443573837,108.74380416379998,38202.59408,886571,2.965868056,0.031990552,40820.05692,68751003801,15243049.44,1646369.647,0.083227876,2.00598E-06,0.17331689,36292464.38,197058590.5,211318714.3,1.298124147,2.79672E+13,2.79672E+13,7.24535E+11,1085289.263,80747,36625102.44
1645574400,2022-02-23T00:00:00,39.209554744834286,5.950788710821429,12.335658335207386,343.71095689321737,52.164613839060635,108.13438096642794,37308.26873,859810,2.934756944,0.032273336,26564.8357,67144208313,15229285.24,1653475.439,0.083314361,1.95817E-06,0.169185679,34976501.94,197387664.4,208538204.6,1.203564749,2.79672E+13,2.79672E+13,7.07608E+11,1039906.707,80270,35281677.84
1645660800,2022-02-24T00:00:00,37.397766559028575,5.822839531550001,11.973274633925769,327.8288216564445,51.04301133356729,104.95772544099327,38283.7904,958866,2.960648148,0.032577178,56084.89349,68894265796,15241214.46,1639113.329,0.083368054,2.01715E-06,0.174281651,31584127.08,196794289.4,183513620.2,1.559681621,2.79672E+13,2.79672E+13,7.26142E+11,1323827.614,80817,31983056.62
1645747200,2022-02-25T00:00:00,36.43042098,5.822839531550001,11.87908972,319.3490703306665,51.04301133356729,104.13210049911518,39323.77022,936543,3.020717593,0.032895682,46626.72006,70756316879,15261184.03,1648919.185,0.083451656,2.074E-06,0.179193499,32933657.56,197264854.1,186294129.8,1.720414947,2.79672E+13,2.79672E+13,7.45901E+11,1293915.843,81712,33382696.98
1645833600,2022-02-26T00:00:00,34.574709870171425,5.680819067628571,11.491976212305614,303.08190672192273,49.798059946832055,100.7386635,39056.57815,818914,2.569375,0.032930485,18850.37509,70275694193,15255700.44,1646788.813,0.083515505,2.04974E-06,0.177097287,30512951.68,197274194.3,173781837.5,1.186148278,2.79672E+13,2.79672E+13,7.40863E+11,1163691.976,81542,30776291.92
1645920000,2022-02-27T00:00:00,33.27514766,5.633478941364285,11.296634131785357,291.6899443479377,49.383076399999325,99.02629479923041,37664.77928,768705,2.385555556,0.033456586,24552.05036,67769963955,15227315.41,1617048.098,0.08363188,1.9756E-06,0.17069182,32015062.39,196777890.7,189074637.4,1.253860502,2.79672E+13,2.79672E+13,7.14494E+11,1009489.515,80523,32273493.9
1646006400,2022-02-28T00:00:00,33.47308482752571,5.816922031728571,11.610197336184726,293.42506159809045,50.99113853013266,101.7749898489953,43179.25451,981066,3.175798611,0.041744174,63247.00004,77694792809,15396584.01,1864357.149,0.083760771,2.26907E-06,0.196047424,41560032.47,197336479.8,214099221.9,1.507387775,2.79672E+13,2.79672E+13,8.19144E+11,1177785.448,87679,41973600.86
1646092800,2022-03-01T00:00:00,33.031936966474284,5.8760972,11.689061206732342,289.5579594481136,51.50986805695319,102.46631053821571,44334.45758,1065354,3.188194444,0.041916168,76197.62623,79774395678,15415067.11,1883039.077,0.083906518,2.35325E-06,0.203321185,44888638.3,198398247.5,225221260.3,3.280306517,2.79672E+13,2.79672E+13,8.41104E+11,1289156.87,88587,45792253.49
1646179200,2022-03-02T00:00:00,31.82078985,5.793251905,11.48849174216106,278.9410438671768,50.78364619703849,100.70811861178386,43984.58493,1091796,3.355983796,0.041958327,41544.87331,79144142092,15411430.5,1842983.557,0.0839117,2.3651E-06,0.204344432,37386897.19,198387571.8,189074637.4,4.309169785,2.79672E+13,2.79672E+13,8.34504E+11,1514683.147,88401,38636349.29
1646265600,2022-03-03T00:00:00,32.318559865748576,5.883875270078571,11.653612178212677,283.3044958,51.57805061750876,102.15556435421232,42492.77446,1011448,3.134525463,0.042546812,38629.2661,76460727850,15379708.02,1813832.034,0.083966871,2.26991E-06,0.19612029,39305816.37,198415599,204804563.2,3.177609674,2.78376E+13,2.75503E+13,8.0624E+11,1271530.318,87122,40166330.23
1646352000,2022-03-04T00:00:00,32.41374102637714,5.901203829257142,11.67405981442441,284.13885383722203,51.72995276726812,102.33480833324438,39106.40522,949176,2.985868056,0.044406529,42977.26687,70365610556,15247853.51,1695685.685,0.084014005,2.10166E-06,0.181583164,33973689.53,198006464.9,190365287.1,2.300238755,2.75503E+13,2.75503E+13,7.42022E+11,1316584.741,81776,34567131.11
1646438400,2022-03-05T00:00:00,32.289149713577146,5.878520895757143,11.616563219970695,283.0466863892172,51.53111417220712,101.83079318626312,39383.88484,801293,2.61744213,0.044416138,31859.47973,70863122906,15253303.97,1681688.914,0.084093126,2.11055E-06,0.182351385,30276361.47,197131800.5,168452736.3,1.951077655,2.75503E+13,2.75503E+13,7.47318E+11,1190826.642,81990,30717589.7
1646524800,2022-03-06T00:00:00,32.06317280739429,5.837379832064286,11.521559330147593,281.0657728296183,51.170471607875534,100.99798908807381,38399.34263,771254,2.378958333,0.040345741,17208.66927,69092859589,15228117.2,1675191.91,0.084126761,2.05139E-06,0.177239989,31439461.78,197363526.5,179409010.7,1.746402103,2.75503E+13,2.75503E+13,7.28667E+11,1064535.672,81109,31798451.01
1646611200,2022-03-07T00:00:00,31.796457480719997,5.788821984,11.410095175822192,278.72774627599154,50.74481351,100.02089431125735,38146.73427,917289,2.960196759,0.040281499,32353.67268,68637448133,15224083.96,1680927.252,0.084209932,2.03946E-06,0.176209652,35285729.2,198856950,202691097,1.682652449,2.75503E+13,2.75503E+13,7.23909E+11,1181651.196,80949,35716127.75
1646697600,2022-03-08T00:00:00,31.26971521429714,5.692923967407142,11.221074766971382,274.11032356852877,49.904171498291014,98.36394140727113,38725.47726,962840,2.992199074,0.040189778,25423.1717,69683499508,15237095.64,1718384.883,0.084315572,2.0689E-06,0.178752599,35821066.47,198713995.2,202691097,1.587744568,2.75503E+13,2.75503E+13,7.34927E+11,1252862.574,81554,36231560.4
1646784000,2022-03-09T00:00:00,31.267870577382855,5.692588135192857,11.220412822703862,274.09415348133814,49.90122759310059,98.35813880382204,41989.40282,960901,3.148391204,0.042479913,51401.22444,75550831175,15364569.41,1741526.642,0.084408269,2.24711E-06,0.194150225,36215859.93,198999057.8,188995751.6,1.755996826,2.75503E+13,2.75503E+13,7.96906E+11,1249659.638,86817,36693567.75
1646870400,2022-03-10T00:00:00,31.122402370045712,5.666104381235714,11.168211847429195,272.81897917582074,49.66907100591227,97.90054505456433,39482.25847,993366,3.000335648,0.043836767,34637.43808,71042673521,15244000.37,1756248.549,0.084452761,2.11202E-06,0.182478834,35780796.74,198807602.4,198582492.4,1.760119082,2.75503E+13,2.75503E+13,7.49359E+11,1271984.538,82335,36237101.72
1646956800,2022-03-11T00:00:00,31.09038331,5.660275032050001,11.156721870849466,272.53830007301906,49.61797093095031,97.79982391986641,38825.36442,903967,2.919537037,0.04386461,30085.33891,69860249770,15233033.66,1778364.126,0.084544047,2.07676E-06,0.179432401,33486876.81,198915759.2,188995751.6,1.685020816,2.75503E+13,2.75503E+13,7.36925E+11,1246001.71,81654,33911961.46
1647043200,2022-03-12T00:00:00,32.14700816513143,5.852642789021429,11.535889587841497,281.80067357554213,51.304266688561846,101.12360812701857,38951.13002,787792,2.57087963,0.043810506,19053.17386,70091448598,15235797.79,1776369.241,0.084588807,2.07382E-06,0.179177726,37977351.77,199536051.5,213647371.4,1.366405641,2.75503E+13,2.75503E+13,7.3935E+11,916323.4103,81738,38280850.19
1647129600,2022-03-13T00:00:00,32.78738684550857,5.969229304528571,11.76568819657334,287.4142330877281,52.326264083497456,103.1380227311619,37808.3174,751546,2.395023148,0.043821319,14475.50815,68039637685,15210217.76,1757335.574,0.084628678,2.01123E-06,0.173770135,35681599.55,200149220.3,206799699.7,1.227636066,2.75503E+13,2.75503E+13,7.17694E+11,890031.9934,80821,35935611.81
1647216000,2022-03-14T00:00:00,32.94748145715429,5.998375922764285,11.823137827782146,288.81762245341446,52.581763338951724,103.6416261983383,39649.04532,936153,3.052766204,0.044811139,29176.41253,71348611279,15246750.17,1749324.912,0.084700314,2.11713E-06,0.182920209,37914399.59,198863501.6,209538768.8,1.571291666,2.75503E+13,2.75503E+13,7.52673E+11,1142810.771,82289,38328875.38
1647302400,2022-03-15T00:00:00,32.65931083,5.94591195,11.719728374151037,286.2915187259621,52.12186416,102.7351389,39356.8139,949102,3.086712963,0.044818741,27597.77943,70820998532,15241003.9,1768264.912,0.084725517,2.10262E-06,0.181666124,34191232.08,198221233.7,190365287.1,1.468796295,2.75503E+13,2.75503E+13,7.4716E+11,1245941.41,81933,34582923.9
1647388800,2022-03-16T00:00:00,33.20363302282286,6.045010545992858,11.915057304833528,291.06304707806515,52.990562446173385,104.4473923341707,41101.76858,1014991,3.203576389,0.045538308,41495.82633,73964487688,15339303.89,1801225.514,0.084743855,2.19394E-06,0.1895568,39817338.31,198530516.2,212277837.8,1.522409508,2.75503E+13,2.75503E+13,7.80326E+11,1212922.348,85901,40238707.64
1647475200,2022-03-17T00:00:00,33.64588460612571,6.125526298085714,12.07375840102336,294.9398245,53.69636352901937,105.83856614337078,40966.41693,1009859,3.156076389,0.044772011,28397.46431,73728548922,15337920.74,1877954.004,0.084720264,2.18889E-06,0.189119883,40710376.83,198040848.2,217498770.5,1.550988545,2.75178E+13,2.74527E+13,7.77797E+11,1159085.157,85762,41133341.96
1647561600,2022-03-18T00:00:00,33.78975506331428,6.151719167714286,12.125386026852624,296.2009929,53.92597022418342,106.29113391139008,41826.11607,1004891,3.088414352,0.044952174,34291.26384,75274340731,15359519.88,1877589.712,0.084766742,2.24438E-06,0.193913965,37382091.24,197646505.4,195149455.6,1.724490766,2.74527E+13,2.74527E+13,7.94157E+11,1298627.552,86660,37842204.69
1647648000,2022-03-19T00:00:00,33.74014976074285,6.1426880903928565,12.107585263232693,295.76615280267185,53.84680380038378,106.13509241749777,42193.16154,864890,2.739293981,0.042365009,22468.22165,75940323593,15366094.45,1868821.697,0.084753486,2.2542E-06,0.194762771,40874625.24,197578231.9,211525633,1.363261049,2.74527E+13,2.74527E+13,8.01167E+11,1024215.394,86925,41197318.51
1647734400,2022-03-20T00:00:00,33.81873363123429,6.156994968364286,12.135784927995202,296.4550190113997,53.97221789268133,106.38229067880594,41294.72351,780069,2.444571759,0.042480282,23443.37228,74319407440,15345273.14,1858443.915,0.084785892,2.20352E-06,0.190384024,39746171.38,198373792.6,210160950.4,1.255359595,2.74527E+13,2.74527E+13,7.84147E+11,875743.5325,86078,40011287.38
1647820800,2022-03-21T00:00:00,33.80137441,6.153834570150001,12.12955560456511,296.30284803878834,53.94451384,106.32768442961776,41064.42965,941088,3.01212963,0.042497383,42302.24081,73903570267,15342563.87,1852203.47,0.084815436,2.19847E-06,0.189947443,39267860.85,198428736.6,208796269.8,1.507885857,2.74527E+13,2.74527E+13,7.79813E+11,1115674.281,85920,39660317.52
1647907200,2022-03-22T00:00:00,34.10465843,6.209050068,12.23838847077285,298.9614358114056,54.4285329,107.28171333479482,42383.16952,920483,3.017303241,0.042161871,45843.91789,76277801780,15369179.54,1858546.308,0.084839701,2.27259E-06,0.196352097,39469326.61,198533432.2,203337543.3,1.750848733,2.74527E+13,2.74527E+13,8.04896E+11,1115544.047,87091,39925752.96
1647993600,2022-03-23T00:00:00,33.76801757201142,6.147761668121428,12.11758557157236,296.0104420362522,53.89127878275245,106.2227551204033,42734.20004,972037,3.083113426,0.041428958,37059.74572,76909900048,15373728.74,1870940.807,0.084877322,2.29235E-06,0.198059293,38727868.78,199429348.5,197878816.9,1.741418651,2.74527E+13,2.74527E+13,8.11601E+11,1251873.952,87277,39191738.64
1648080000,2022-03-24T00:00:00,33.24550347524571,6.0526334264857145,11.930082432946913,291.4300834640039,53.05738461657376,104.57910260721262,43974.59359,966209,3.117361111,0.04141427,54576.3054,79139644779,15397239.34,1871223.83,0.084894141,2.36148E-06,0.204032248,39302293.02,198890373.2,195149455.6,1.910256345,2.74527E+13,2.74527E+13,8.35198E+11,1206509.07,88341,39816782.21
1648166400,2022-03-25T00:00:00,34.432154118925716,6.1281461298714275,12.101543995787155,301.8322630065028,53.71932897445294,106.0821346670702,44347.03428,1068732,3.31712963,0.041069066,56454.22882,79810612196,15403076.26,1928800.301,0.084917307,2.38135E-06,0.205748914,43238358.42,199035443.5,212890313.6,1.9663475,2.74527E+13,2.74527E+13,8.42314E+11,1274929.923,88533,43801950.84
1648252800,2022-03-26T00:00:00,35.42020643,6.162998192657143,12.193586195443944,310.4935295446922,54.02484215683251,106.8889765892616,44519.92686,825356,2.65931713,0.040894664,27146.9984,80125331660,15404480.62,1921737.21,0.084928767,2.37875E-06,0.20552414,44798176.41,200242113.6,219713722.6,1.559533038,2.74527E+13,2.74527E+13,8.45643E+11,919570.2795,88629,45156473.82
1648339200,2022-03-27T00:00:00,35.33456170784571,6.029398859842857,11.949250839005488,309.7427679309755,52.85371040538248,104.7471328547221,46777.20563,812882,2.536331019,0.041515103,34472.36609,84179796809,15443931.53,1900325.065,0.084948484,2.50247E-06,0.216213104,38298837.11,199991418.5,178773276.3,1.616620226,2.74527E+13,2.74527E+13,8.88558E+11,1104483.519,90378,38653124.92
1648425600,2022-03-28T00:00:00,36.55338423882857,6.0642508374999995,12.083574387640356,320.42696623757126,53.15922284152499,105.92461308205536,47223.65289,1029256,3.354571759,0.041451125,61349.04587,84965589321,15447590.57,1931915.677,0.084985649,2.53012E-06,0.218602198,46928505.06,201431502.5,216984359.4,1.741608318,2.74527E+13,2.74527E+13,8.97085E+11,1235352.119,90715,47433257.91
1648512000,2022-03-29T00:00:00,37.687212499028576,6.075868206,12.19039097029486,330.36610476648445,53.26106069,106.86096724560475,47463.70968,972049,3.393449074,0.040665236,43896.00784,85386701581,15441137.51,1951431.42,0.085037548,2.54292E-06,0.219708,44793876.01,201997911.5,206066906.5,1.639396532,2.74527E+13,2.74527E+13,9.0169E+11,1181649.265,90877,45274547.89
1648598400,2022-03-30T00:00:00,38.32479547,6.017781491392857,12.150924881675339,335.95515704654065,52.75187255354978,106.5150075,47123.29715,940234,3.119097222,0.032624652,53157.07519,84765011923,15433791.06,1963660.687,0.085111402,2.53136E-06,0.218709863,39760281.97,201002337.5,184232002.7,1.978236014,2.74527E+13,2.74527E+13,8.95263E+11,1320578.807,90614,40293356.01
1648684800,2022-03-31T00:00:00,39.32040547813715,6.015142080035714,12.192861630375319,344.6826744213502,52.72873547359307,106.88262505187005,45562.21067,979952,3.241180556,0.032975611,51407.05642,81949554690,15412244.93,1727166.8,0.08519854,2.3841E-06,0.205986191,39297406.7,199979274,194529355.8,2.760158722,2.8357E+13,2.85872E+13,8.65644E+11,1274216.21,89617,40070361.09
1648771200,2022-04-01T00:00:00,39.29628932883429,5.961857043,12.108331414135334,344.47127225656135,52.26163883499329,106.14163317631035,46250.33629,1073859,3.315439815,0.033029265,52484.08272,83143688696,15420655.44,1708267.743,0.085299261,2.40669E-06,0.207937963,40758108.85,200355839.7,200371607,3.165373016,2.85872E+13,2.85872E+13,8.78759E+11,1368233.681,90039,41664863.76
1648857600,2022-04-02T00:00:00,38.844288288308576,5.843236422392857,11.892461150441315,340.5090311353129,51.22181047869578,104.24931444476856,45939.89735,932911,2.900185185,0.032362754,33772.50019,82644918896,15417439.69,1683632.741,0.085359532,2.37301E-06,0.205027896,38761788.39,199923859.4,191845155,2.281834701,2.85872E+13,2.85872E+13,8.72899E+11,1296162.422,89843,39333608.57
1648944000,2022-04-03T00:00:00,39.660302053988566,5.923070762835715,12.073330410830408,347.6622078052638,51.92163830701787,105.83481438133934,46440.54385,794992,2.58818287,0.028046515,28361.95479,83553555237,15423277.8,1660718.057,0.085424023,2.39216E-06,0.206682742,40345222.47,200162665,197529456.3,2.149732775,2.85872E+13,2.85872E+13,8.82452E+11,1049357.309,90150,40825929.58
1649030400,2022-04-04T00:00:00,39.97521006,5.955187814878571,12.119324755377692,350.42269138280426,52.20317638522556,106.23800080564085,46663.00418,985718,3.19650463,0.028045857,29105.83023,83945756868,15426934.85,1661750.717,0.085603881,2.40553E-06,0.207838082,46079716.62,202031903.3,224529884.6,2.12223343,2.85872E+13,2.85872E+13,8.86726E+11,1175219.139,90265,46665860.68
1649116800,2022-04-05T00:00:00,39.974895481919994,5.955140952,12.079656897581549,350.4199337945107,52.20276558,105.89027236419984,45693.03506,952254,3.195289352,0.027892342,34886.66409,82183028161,15412616.71,1679897.326,0.085640012,2.35468E-06,0.203444081,41409313.02,202920133.2,206055906.3,1.852852572,2.85872E+13,2.85872E+13,8.68335E+11,1181348.097,89689,41920854.47
1649203200,2022-04-06T00:00:00,40.80146287,6.078276365542856,12.29320930940958,357.66562351912125,53.28217062034868,107.76227280628439,43304.9372,919776,3.150532407,0.029868295,59678.56825,77894840247,15368937.21,1705498.636,0.085686988,2.22806E-06,0.192504653,40598378.62,203269139.4,213161284,1.602282676,2.85872E+13,2.85872E+13,8.22993E+11,1134662.38,87683,41034539
1649289600,2022-04-07T00:00:00,40.84657863,6.084997351385715,12.301519503921915,358.06110826637234,53.34108678224718,107.83511997137951,43569.04717,927811,3.079814815,0.029800945,62818.04025,78361648667,15377899.62,1682791.33,0.085711521,2.24332E-06,0.19382278,37578303.18,203049715.5,196108379.9,1.623382698,2.85872E+13,2.85872E+13,8.2805E+11,1276615.638,88026,38010271.28
1649376000,2022-04-08T00:00:00,40.562358088079996,6.042656443042857,12.215922505317666,355.5696310001093,52.969926379713684,107.08477668161467,42222.06898,929602,3.131435185,0.026687822,64617.05396,75941614822,15347841.07,1659128.969,0.085782702,2.17936E-06,0.188297034,35360982.77,203097326.5,190424080.6,1.830748911,2.85872E+13,2.85872E+13,8.02485E+11,1225003.216,86908,35856289.56
1649462400,2022-04-09T00:00:00,41.29321156,6.151533161785713,12.436029269839638,361.9762926,53.92433969621357,109.01423257941427,42680.99474,786423,2.643020833,0.024054677,26282.02662,76777442596,15356100.96,1630706.629,0.08579075,2.19064E-06,0.189270862,40813701.22,203725393.7,217424508.9,1.481884137,2.85872E+13,2.85872E+13,8.11249E+11,940078.3922,87211,41152124.18
1649548800,2022-04-10T00:00:00,41.33381437,6.157581844735715,12.448257375619423,362.3322168028347,53.977362450953265,109.12142415467987,42264.46339,754197,2.525474537,0.02389421,32793.82717,76032228535,15349902.02,1613669.43,0.085767414,2.16796E-06,0.187311638,36981405.47,204057219.7,198950530.6,1.303013406,2.85872E+13,2.85872E+13,8.03368E+11,970366.3429,86924,37265749.7
1649635200,2022-04-11T00:00:00,40.48115218,6.030559034578571,12.191466207709512,354.8577799948025,52.86388049711576,106.8703927767816,39544.02518,986075,3.231678241,0.027041234,73239.00225,71116499367,15228247.77,1565546.365,0.085800372,2.03813E-06,0.17609455,33859571.56,203425217.5,194687305.6,1.517699687,2.85872E+13,2.85872E+13,7.51692E+11,1324506.38,82014,34283373.44
1649721600,2022-04-12T00:00:00,40.70645779890857,6.078948711000001,12.265689358362396,356.83280906523254,53.2880644,107.52103291540477,40096.36697,970523,3.161041667,0.026525063,82743.45568,72115207298,15305345.19,1609966.38,0.085841489,2.06334E-06,0.178272901,38342150.92,203779377.8,217424508.9,1.533285073,2.85872E+13,2.85872E+13,7.6223E+11,1228619.49,85118,38760898.03
1649808000,2022-04-13T00:00:00,39.26736341213143,6.0184616686785715,12.081314985543623,344.2177076707441,52.75783498763635,105.90480716327541,41152.75545,960119,3.284340278,0.025521532,97453.78229,74030121317,15325602.47,1642982.386,0.085876127,2.12399E-06,0.183512591,36008661.02,203426436.5,198950530.6,1.766276264,2.85872E+13,2.85872E+13,7.82348E+11,1266970.843,85868,36509927.32
1649894400,2022-04-14T00:00:00,38.20917414162857,6.011200712307143,12.005962695198447,334.94162052551604,52.694185444084404,105.24426898610957,39916.49638,910470,3.005,0.026132453,94382.02681,71809827985,15236752.59,1681667.393,0.085908516,2.07635E-06,0.179396549,34427978.13,203561010,194402491.3,1.722396819,2.83385E+13,2.82259E+13,7.5888E+11,1211888.58,82355,34875136.02
1649980800,2022-04-15T00:00:00,37.95142643991429,6.144293444992856,12.20583413634385,332.6822041722886,53.86087633880738,106.99634203919017,40527.33196,893942,2.996574074,0.025019257,60518.39092,72919005152,15312069.99,1670531.79,0.085945044,2.10757E-06,0.182093811,40020740.31,203874839.5,221692722.4,1.344696874,2.82259E+13,2.82259E+13,7.70533E+11,1022667.88,85384,40368872.69
1650067200,2022-04-16T00:00:00,36.13492370201143,6.019126182307143,11.89411339202603,316.7587411718322,52.76366011410441,104.26379799450017,40439.58812,774863,2.554733796,0.025015698,37277.65123,72745443581,15310855.8,1648594.058,0.085972599,2.10038E-06,0.181473004,33868155.05,202892143.1,188017879.8,1.141609573,2.82259E+13,2.82259E+13,7.68898E+11,1012757.388,85339,34120169.45
1650153600,2022-04-17T00:00:00,35.86318681002857,6.157732564871429,12.10206589730889,314.37669557671046,53.97868366366294,106.08670965580973,39704.78398,760823,2.44244213,0.024891483,17410.61793,71432559980,15229216.37,1602320.42,0.08601364,2.05783E-06,0.177796151,40945558.48,204104313,231514551.7,1.027559809,2.82259E+13,2.82259E+13,7.54968E+11,847971.6727,82134,41162396.08
1650240000,2022-04-18T00:00:00,34.69633135052571,6.12934457,11.985995533856308,304.14804061870836,53.7298345,105.06923684978437,40818.8786,930250,2.876481481,0.02540106,96418.7415,73436364913,15315953.72,1561418.183,0.086062731,2.12617E-06,0.183701219,34185810.83,203320721.2,188017879.8,1.421721542,2.82259E+13,2.82259E+13,7.76186E+11,1294809.701,85628,34539113.68
1650326400,2022-04-19T00:00:00,32.651305946331426,5.944454591771428,11.581519762911865,286.2213479255413,52.10908895146834,101.52360224168542,41489.6638,945444,3.162372685,0.025291019,58695.93992,74638657376,15326765.94,1567628.659,0.086116617,2.16469E-06,0.187029086,32154489.45,202114912.6,173986693.6,1.413137949,2.82259E+13,2.82259E+13,7.88974E+11,1363490.718,86058,32540572.31
1650412800,2022-04-20T00:00:00,33.24861364062857,6.0531996591785715,11.793386659672818,291.4573472,53.06234821235936,103.38082745869193,41395.64458,961981,3.278912037,0.025272237,58424.82088,74461869464,15326340.46,1600327.579,0.086135399,2.15295E-06,0.186014448,41395644.58,202638335.6,224498959.6,1.286162677,2.82259E+13,2.82259E+13,7.87227E+11,1150649.363,85936,41760049.98
1650499200,2022-04-21T00:00:00,34.247488504217145,6.2350535268071425,12.147690680233035,300.21348422796746,54.65647921599141,106.48665650292277,40457.49594,970130,3.239803241,0.024898647,109130.0045,72781172467,15309058.34,1609285.311,0.086169413,2.10742E-06,0.18208067,42733230.09,203764651.7,237127026.1,1.582697241,2.82259E+13,2.82259E+13,7.69429E+11,1106965.935,85241,43176247.79
1650585600,2022-04-22T00:00:00,33.49299389780571,6.097691213185714,11.880069096902577,293.59958450816487,53.45236117478597,104.14068570344799,39737.9735,945273,3.029907407,0.025002241,140669.2486,71485699915,15229135.08,1616512.537,0.086210581,2.07511E-06,0.179289215,33528915.14,203482724.4,189420997.4,1.651112799,2.82259E+13,2.82259E+13,7.55778E+11,1285741.622,82049,33961141.94
1650672000,2022-04-23T00:00:00,34.444313367119996,6.2708872071499995,12.21750507121907,301.9388509761739,54.970597257876896,107.09864945430637,39582.45487,857006,2.757476852,0.02430553,86221.25608,71209583695,15224799.78,1591295.925,0.086247248,2.05743E-06,0.177761614,40324625.9,204601353,228708314.4,1.388948341,2.82259E+13,2.82259E+13,7.52861E+11,949836.1718,81881,40655559.01
1650758400,2022-04-24T00:00:00,34.64113823002286,6.306720887492856,12.287319462205106,303.66421772438036,55.28471529976239,107.71064240568997,39511.64569,796298,2.52005787,0.024203785,112476.4543,71089345772,15225460.98,1571048.607,0.086275449,2.04944E-06,0.177071686,42228071.33,205502784.7,239933263.3,1.181793323,2.82259E+13,2.82259E+13,7.51556E+11,843507.7778,81780,42485387.42
1650844800,2022-04-25T00:00:00,35.55965356,6.4739446013999995,12.613119704690591,311.7159230676883,56.75059838,110.56660733131774,40473.74832,1003326,3.210833333,0.024701102,233554.7277,72763057794,15310533.46,1503008.41,0.086207606,2.11328E-06,0.182587168,40979670.17,205755833.8,227305196.8,1.886481409,2.82259E+13,2.82259E+13,7.69898E+11,1169021.222,85153,41503012.26
1650931200,2022-04-26T00:00:00,36.08451938900571,6.569500997185713,12.799291248131569,316.3168969640241,57.58824574132997,112.19858708112133,38072.80087,965991,3.206701389,0.024828551,171105.3094,68446509004,15193860.43,1515557.506,0.086230092,1.98863E-06,0.171817995,33313700.76,206344610.9,196436589.4,1.579640508,2.82259E+13,2.82259E+13,7.2426E+11,1250337.314,80508,33751340.95
1651017600,2022-04-27T00:00:00,36.529224877131426,6.650463504021428,12.957029667779128,320.2151852729341,58.29796307625185,113.58132206775186,39218.53762,967943,3.305509259,0.025548581,183080.2142,70516174770,15216810,1518892.827,0.086263245,2.00128E-06,0.172910194,41669696.22,207229138.8,243520196,1.531483894,2.88164E+13,2.97944E+13,7.46097E+11,1058114.171,81440,42107124.35
1651104000,2022-04-28T00:00:00,35.55609356993143,6.473296475021428,12.611856966730969,311.68471623401894,56.74491690003784,110.55553817036368,39747.98943,1003139,3.156030093,0.025720129,204792.4257,71459900679,15229191.42,1479727.293,0.086332924,1.96789E-06,0.170025293,32792091.28,206877029.3,195503621.3,1.644771802,2.97944E+13,2.97944E+13,7.56202E+11,1377157.091,81865,33240560.53
1651190400,2022-04-29T00:00:00,36.32158772989714,6.612661353157143,12.883380125915133,318.3950380402784,57.96658942177551,112.93571018377204,38609.50591,1059989,3.364282407,0.026065195,113182.6742,69416779224,15205780.47,1486448.101,0.086360636,1.91289E-06,0.165273876,36196411.79,208141402.8,222163205.9,1.793797644,2.97944E+13,2.97944E+13,7.34579E+11,1312945.113,80874,36717774.14
1651276800,2022-04-30T00:00:00,36.16856656436571,6.584802517385714,12.829103042613808,317.0536545032299,57.722378867403165,112.45991727155264,37714.09498,944577,2.965138889,0.025764468,61226.27346,67808531711,15186734.47,1477059.08,0.086402972,1.86241E-06,0.16091202,35356964.04,209062531.1,222163205.9,1.529306551,2.97944E+13,2.97944E+13,7.17578E+11,1205668.753,80143,35748730.33
1651363200,2022-05-01T00:00:00,36.34177165817143,6.598492076142856,12.862540248924066,318.5719703555307,57.842381539468285,112.75302782206838,38459.22698,834397,2.701180556,0.025907967,74505.28568,69149459923,15197720.82,1449800.147,0.086474776,1.89245E-06,0.163507674,40141818.16,210628200.9,247341701.3,1.287230327,2.97944E+13,2.97944E+13,7.31796E+11,880503.1557,80597,40442266.36
1651449600,2022-05-02T00:00:00,36.567824547497146,6.622550986028571,12.915896351379306,320.55354998335997,58.05328194352645,113.2207474,38566.06289,966035,3.121273148,0.02595867,113486.3714,69339154167,15201362.71,1488845.906,0.086566212,1.90352E-06,0.164464069,38566062.89,212132498.6,236974085.3,1.511789665,2.97944E+13,2.97944E+13,7.33867E+11,1121092.619,80836,38973722.38
1651536000,2022-05-03T00:00:00,37.16929798837714,6.716026975878572,13.104091888532947,325.8260662,58.872692470551556,114.8704694948798,37704.40532,956710,3.277060185,0.025935971,94491.99391,67787867708,15173304.96,1513354.264,0.086665201,1.86082E-06,0.160775175,35347879.98,212953623.6,222163205.9,1.308342864,2.97944E+13,2.97944E+13,7.17506E+11,1128838.96,80131,35718328.22
1651622400,2022-05-04T00:00:00,36.53147584851428,6.584305812371428,12.853376067840282,320.23491728807625,57.71802475124794,112.67269461068788,39641.85218,862312,2.656134259,0.027889476,157481.3146,71273131214,15222424.27,1527761.599,0.086725694,1.96378E-06,0.169670621,36173190.11,212677255.9,216238853.3,2.249278692,2.97944E+13,2.97944E+13,7.54411E+11,1089191.801,81644,36689380.53
1651708800,2022-05-05T00:00:00,37.39715062611429,6.725134006642857,13.134111022059665,327.8234223885178,58.95252470223129,115.13361721937501,36502.02456,1189734,3.675486111,0.031144805,211384.9633,65625178466,15159166.22,1507564.17,0.086718006,1.82294E-06,0.157502346,35817611.6,213559753.1,232530821.9,2.539810869,2.97944E+13,2.97944E+13,6.94694E+11,1431653.127,79166,36624149.92
1651795200,2022-05-06T00:00:00,37.12013479,6.659528172500001,13.012044958461559,325.3951015761528,58.37742396,114.06358610587401,36042.99956,1086467,3.342106481,0.029923332,202922.7314,64786508468,15149080.35,1532474.789,0.086761037,1.79423E-06,0.155021796,31988162.11,213464860.3,210314500.7,2.130501704,2.97944E+13,2.97944E+13,6.8599E+11,1449567,78892,32603331.59
1651881600,2022-05-07T00:00:00,36.87774575955429,6.600119600242857,12.90209347110711,323.27031932825287,57.85664841572889,113.09975136772492,35508.71102,837217,2.711423611,0.02987385,105642.2434,63826965794,15137560.73,1505379.774,0.086735931,1.76068E-06,0.152123127,31735910.48,213987767.3,211795589.9,2.061990849,2.97944E+13,2.97944E+13,6.75853E+11,1076918.441,78378,32219007.34
1651968000,2022-05-08T00:00:00,36.46222177278857,6.525752039185714,12.75671773822763,319.6278360602646,57.20474237550197,111.82538769330343,34058.90669,813799,2.581099537,0.030222599,146686.8934,61224797090,15105518.8,1506842.015,0.086757403,1.68415E-06,0.145510309,32994565.85,215292586.1,229568645.6,1.838840372,2.97944E+13,2.97944E+13,6.48291E+11,982058.1032,77221,33404604.65
1652054400,2022-05-09T00:00:00,35.88373419006857,6.494765562385715,12.67895825541501,314.5568139101411,56.93311491987318,111.14374806696799,30457.92182,1067791,3.329953704,0.03552699,196893.2365,54746436146,14982912.79,1593804.062,0.086822256,1.51923E-06,0.131261654,29506111.76,215697390.7,229568645.6,2.180787202,2.97944E+13,2.97944E+13,5.79778E+11,1271260.329,73317,30133560.14
1652140800,2022-05-10T00:00:00,35.60001406316571,6.515781472128571,12.703032842339825,312.06972327771064,57.11734038467905,111.35478589595093,30990.73517,978190,3.238530093,0.035908667,170737.3266,55706413422,14992650.6,1643473.696,0.086943108,1.53666E-06,0.132767737,29634890.5,216638565.3,227185770.4,1.887025864,2.98706E+13,3.12511E+13,5.8995E+11,1164939.17,73701,30162940.68
1652227200,2022-05-11T00:00:00,35.41312672230857,6.553518498914285,12.759938674051503,310.43146884775695,57.448143161482626,111.85362241673549,28796.55682,981424,2.93755787,0.036300965,106311.5902,51766721403,14925593.74,1738888.079,0.087194773,1.37309E-06,0.118634778,26096879.62,217657575,225257596.9,2.468440851,3.12511E+13,3.12511E+13,5.48207E+11,1225170.669,72065,26723385.11
1652313600,2022-05-12T00:00:00,33.728326556862854,6.458082347957143,12.543593559401701,295.6625105974598,56.61154986219231,109.95714114171533,29030.70704,1058679,3.266516204,0.036182033,200737.8998,52185683093,14934340.58,1767414.797,0.08739232,1.39993E-06,0.120954243,24494659.07,217400844.4,209722591.1,3.090318765,3.12511E+13,3.12511E+13,5.52689E+11,1397063.496,72265,25366837.25
1652400000,2022-05-13T00:00:00,33.03535966400572,6.566110562814286,12.721235557394994,289.5879628146741,57.55852519363003,111.51435089612453,29285.93467,1028898,3.10125,0.035711518,142063.9209,52643234255,14934660.36,1831438.397,0.087447517,1.40879E-06,0.121719781,27821637.94,218640230.2,236132103.6,3.434654418,3.12511E+13,3.12511E+13,5.57576E+11,1301832.25,72454,28741947.83
1652486400,2022-05-14T00:00:00,32.00207711422285,6.596438349357143,12.74941348045478,280.5302079832776,57.82437857046472,111.76135856966663,30051.93576,1101356,3.380648148,0.036147189,84685.48333,54021903880,14962820.38,1851510.044,0.087297996,1.43939E-06,0.124363529,26483268.38,219461600.4,219043595.9,2.594383614,3.12511E+13,3.12511E+13,5.72186E+11,1406129.546,73002,27241034.67
1652572800,2022-05-15T00:00:00,30.02526238021714,6.428893063714285,12.39497554706814,263.20145002498344,56.35567659651942,108.6543556455993,31182.62125,1016251,2.707743056,0.036869389,45148.0413,56053645385,14987911,1836975.143,0.087362988,1.4828E-06,0.128113661,23776748.7,218389412.4,189527081.9,2.155342781,3.12511E+13,3.12511E+13,5.93738E+11,1527073.648,73844,24281008.31
1652659200,2022-05-16T00:00:00,29.620976251182856,6.534359951757144,12.582149407478344,259.6574778178689,57.28019933710311,110.29512170595515,29889.61248,1094147,3.152766204,0.037349254,63270.32288,53730079238,14950739.82,1850947.559,0.087524053,1.42069E-06,0.122747384,30636852.79,220614620.1,254774111,2.33467763,3.12511E+13,3.12511E+13,5.69149E+11,1424347.915,72862,31272855.76
1652745600,2022-05-17T00:00:00,28.795763992457136,6.539292429600001,12.576368047135242,252.4236671578793,57.32343743787361,110.24444230118753,30438.19445,1029420,3.220046296,0.037664658,54356.00755,54721222525,14964607.57,1876140.178,0.087621405,1.44619E-06,0.124950435,27965091.15,220509621.6,228364598.5,2.045751049,3.12511E+13,3.12511E+13,5.79623E+11,1457290.395,73342,28534255.99
1652832000,2022-05-18T00:00:00,27.650958221057145,6.467789221328572,12.423891857551311,242.38829976578694,56.69664031416626,108.90783602329479,28771.22048,902599,3.05755787,0.037976027,51442.28509,51721923267,14917397.87,1896758.775,0.087713384,1.3666E-06,0.118073979,24095897.15,221181328.7,208169091.5,1.830137335,3.12511E+13,3.12511E+13,5.47904E+11,1277189,72056,24579352.94
1652918400,2022-05-19T00:00:00,27.289689576771426,6.383285479185715,12.26156972273604,239.22141882997835,55.955880510541974,107.48492018950412,30257.88525,897588,3.013229167,0.039326995,39000.81732,54394727523,14952976.53,1925168.477,0.087755145,1.44002E-06,0.124417896,23071637.5,221699341.6,189527081.9,1.954961966,3.12511E+13,3.12511E+13,5.76238E+11,1339594.648,73114,23580560.8
1653004800,2022-05-20T00:00:00,26.622731721857143,6.227278486928571,11.961897928480125,233.37486627379968,54.58832321641586,104.85799724105678,29224.246,949339,3.117592593,0.039538628,41102.3758,52563896080,14925484.92,1938224.384,0.087813451,1.39009E-06,0.120103979,23379396.8,220844312.5,198848086.7,1.867429319,3.12511E+13,3.12511E+13,5.56576E+11,1439556.984,72345,23882446.35
1653091200,2022-05-21T00:00:00,26.455992168685714,6.188276717942857,11.886979939728448,231.91322735069895,54.246433709487086,104.2012661516596,29420.07829,758937,2.506481481,0.039615746,18065.16968,52918402722,14935965.59,1887730.677,0.087846062,1.3886E-06,0.119975,24823191.05,219930831.4,209722591.1,1.561911956,3.12511E+13,3.12511E+13,5.60331E+11,1055396.467,72583,25161467.88
1653177600,2022-05-22T00:00:00,26.314659110142856,6.188276717942857,11.87799875876655,230.67430175951228,54.24643371,104.12253711934758,30331.87514,749577,2.441585648,0.040289223,22866.00033,54557322704,14958406.36,1842986.947,0.087887946,1.43437E-06,0.123929544,23128054.8,219934367.5,189527081.9,1.706167977,3.12511E+13,3.12511E+13,5.7772E+11,1205947.803,73320,23488004.82
1653264000,2022-05-23T00:00:00,26.018144702399997,6.162275566514286,11.816274888913531,228.07505646123835,54.018507616064234,103.58146567621601,29088.25154,939531,3.110636574,0.040717471,30889.366,52323365559,14924608.4,1836926.325,0.087952719,1.37611E-06,0.118895457,29088251.54,220596093.9,248560107.8,1.728133024,3.12511E+13,3.12511E+13,5.54062E+11,1152641.906,72271,29552667.7
1653350400,2022-05-24T00:00:00,25.12880122242857,5.986767752528572,11.47031027276172,220.27907151580888,52.480006118665464,100.54873985102925,29643.68376,841611,2.74744213,0.041040329,54171.13866,53322064300,14938422.84,1808169.085,0.087980679,1.41061E-06,0.121877083,22232762.82,218812321.2,186420080.3,2.054010847,3.12511E+13,3.12511E+13,5.64664E+11,1231683.75,72703,22720335.56
1653436800,2022-05-25T00:00:00,25.16720507245714,6.034031686557143,11.550699103794116,220.6157196651593,52.894321764359916,101.25342834385923,29577.25988,1016156,3.291666667,0.040575298,31345.14762,53206573407,14938908.19,1818367.087,0.088026161,1.43372E-06,0.123873579,26619533.89,218550970.5,219464677.4,1.991436908,3.06589E+13,2.98974E+13,5.63425E+11,1342756.896,72661,27185875.15
1653523200,2022-05-26T00:00:00,25.369214128199996,6.117835774285715,11.70174701362153,222.38653104780118,53.62894839738858,102.57751432140631,29332.48605,894042,3.015243056,0.039429321,38784.62152,52765778646,14932712.23,1828293.685,0.088074347,1.45601E-06,0.125799581,25849253.33,218988263.2,209555370.6,1.968209814,2.98974E+13,2.98974E+13,5.58789E+11,1187436.284,72363,26361977.84
1653609600,2022-05-27T00:00:00,25.32805033,6.143981994900001,11.742251961946101,222.0256892050524,53.858146167293405,102.93258069841953,28612.04131,942679,3.190775463,0.038853321,41274.10537,51468595639,14915975.55,1862841.854,0.088128823,1.42104E-06,0.122777978,24677885.63,217707481.5,205096744.3,1.826306597,2.98974E+13,2.98974E+13,5.45089E+11,1292259.304,71918,25181363.57
1653696000,2022-05-28T00:00:00,25.3471356,6.186813348,11.814102888659765,222.1929907,54.23360580593821,103.56242592199149,29045.52063,783393,2.63625,0.038888979,21553.20525,52252537682,14923712.97,1850224.506,0.08819019,1.43187E-06,0.123713097,26867106.59,218522655.1,219958828.4,1.513271625,2.98974E+13,2.98974E+13,5.53374E+11,1053490.601,72198,27211787.96
1653782400,2022-05-29T00:00:00,25.894300457142858,6.320367169914286,12.069132175651252,226.9894378073143,55.40433861146863,105.79801265175888,29430.06898,751185,2.380706019,0.038956254,16431.01732,52941378659,14935123.91,1839165.688,0.088241819,1.44756E-06,0.125068737,27406751.74,218498716.1,221445035.8,1.405580094,2.98974E+13,2.98974E+13,5.60728E+11,1009117,72568,27695850.95
1653868800,2022-05-30T00:00:00,25.55685994285714,6.238003564385714,11.911853774750849,224.0314342590857,54.68233924540517,104.41931018946595,31735.95497,925404,3.101238426,0.04177675,24432.21997,57093168411,14991291.73,1823158.146,0.088240417,1.56587E-06,0.135290894,30545856.66,218722478.4,228876076.8,1.563630501,2.98974E+13,2.98974E+13,6.04692E+11,1251125.539,74221,30964849.15
1653955200,2022-05-31T00:00:00,26.080854342857144,6.365901864185715,12.156083491763983,228.6247691694857,55.803495741451975,106.56022788880307,31831.40953,998795,3.215555556,0.041539411,49902.60452,57261134346,14993996.57,1868828.271,0.088286627,1.57304E-06,0.135910335,29046161.19,217710635.4,216986411.6,1.600164957,2.98974E+13,2.98974E+13,6.0654E+11,1317368.63,74232,29490695.93
1654041600,2022-06-01T00:00:00,25.783591199999996,6.205853929742857,11.94018443146302,226.01896045919997,54.400515548125895,104.66765672620484,29825.9222,962754,3.178587963,0.042854318,44178.43016,53649767805,14943463.66,1885671.721,0.088367936,1.48416E-06,0.128231416,25352033.87,216548976.9,202124327.4,2.063357298,2.98974E+13,2.98974E+13,5.68351E+11,1333362.154,72749,25918688.81
1654128000,2022-06-02T00:00:00,25.514481039514287,6.025939853685714,11.687649889410169,223.65994079238223,52.82338875740897,102.45393893056955,30504.268,945705,3.039305556,0.043134968,33952.12372,54868429460,14963362.81,1920214.808,0.08836924,1.52156E-06,0.131462421,23831459.37,215336071.3,185776038.1,2.250909936,2.98974E+13,2.98974E+13,5.81301E+11,1427687.12,73297,24422567.65
1654214400,2022-06-03T00:00:00,25.80035530577143,5.965039276242857,11.675486235104463,226.16591461039235,52.28953429554489,102.34731233692574,29662.67097,932672,3.113993056,0.041904494,33347.38102,53355909615,14942327.91,1907931.167,0.088400527,1.47302E-06,0.127268484,26511012.18,215212369.1,212527787.4,1.996297756,2.98974E+13,2.98974E+13,5.6529E+11,1253538.252,72652,27048089.32
1654300800,2022-06-04T00:00:00,25.72510654165714,5.819649904657143,11.499073281616033,225.50628394416654,51.015051064224515,100.80087638664614,29792.40768,776053,2.544108796,0.039636958,16704.57297,53590131334,14940886.62,1923807.212,0.088451977,1.47098E-06,0.127092481,25882154.17,214347440.1,206582953.7,1.696975541,2.98974E+13,2.98974E+13,5.67788E+11,1038771.115,72730,26255140.13
1654387200,2022-06-05T00:00:00,25.810482929142857,5.707069642885714,11.390408615492202,226.25469335686628,50.028172489536175,99.84832192340464,29915.4093,721815,2.266354167,0.039669393,11771.81209,53812976348,14944841.77,1909862.314,0.088458528,1.47067E-06,0.127066066,27297810.99,214569837.1,216986411.6,1.398246231,2.98974E+13,2.98974E+13,5.7016E+11,886108.4658,72799,27571609.61
1654473600,2022-06-06T00:00:00,25.874814575571428,5.585697391714286,11.267867820745876,226.81862456945913,48.964223335767436,98.77412931665833,31333.67702,952859,3.1084375,0.040766156,22788.99113,56365980405,14983466.13,1929494.627,0.088468513,1.54586E-06,0.133561962,29375322.21,214941025.7,222931245.2,1.488662995,2.98974E+13,2.98974E+13,5.9722E+11,1217499.16,73935,29775134.43
1654560000,2022-06-07T00:00:00,26.46200251311428,5.580979690371429,11.376824264139454,231.96591402995983,48.92286796579594,99.72924149944647,31175.03243,941706,3.076400463,0.040147626,39110.70502,56083988060,14974015.82,1970807.608,0.088534372,1.53523E-06,0.132643753,31564720.33,215314262.3,240765744.1,1.396953203,2.98974E+13,2.98974E+13,5.94228E+11,1155803.543,73684,31936071.97
1654646400,2022-06-08T00:00:00,27.76434850877143,5.822486758028572,11.878849304340507,243.38227902789032,51.039918920878456,104.12999300184889,30228.4647,888118,3.026111111,0.034970825,26401.11775,54383418370,14948783.45,1973398.832,0.08858018,1.47461E-06,0.127406426,33629166.98,216545363.4,266501680.4,1.242389899,3.01185E+13,3.02833E+13,5.76219E+11,968641.4101,72974,33954026.68
1654732800,2022-06-09T00:00:00,28.372756890514285,5.950076632685715,12.139154042985385,248.7155869022482,52.158371762122975,106.41182434080989,30064.48553,914304,3.062465278,0.03482263,22694.32526,54089033016,14943451.18,1953020.018,0.088645415,1.46073E-06,0.126206889,27433843.05,216298739.1,219787040.6,1.152071085,3.02833E+13,3.02833E+13,5.7312E+11,1176324.253,72853,27738638.54
1654819200,2022-06-10T00:00:00,28.52954378,5.982956553599999,12.20623459497477,250.0899807684672,52.446597148857606,106.99985245954883,29070.40003,900195,3.003831019,0.032659059,38563.31156,52300111161,14918238.93,1880109.847,0.08871508,1.41768E-06,0.122487828,26708430.03,216166566.9,221292430.3,1.530556562,3.02833E+13,3.02833E+13,5.54197E+11,1145735.054,72173,27105629.14
1654905600,2022-06-11T00:00:00,28.98118011977143,6.077669621028571,12.399465134071226,254.04902492991633,53.27685189793645,108.69371136526836,28360.78992,831309,2.648206019,0.032937649,20636.06235,51027781402,14890963.82,1829199.984,0.088785812,1.37851E-06,0.119103425,27297260.3,216903486,231830164.9,1.374647488,3.02833E+13,3.02833E+13,5.40696E+11,996295.9156,71385,27611766.65
1654992000,2022-06-12T00:00:00,28.519622777485715,5.980876011314286,12.201989939845372,250.00301326743974,52.428359115181024,106.96264381268453,26830.28395,762985,2.542858796,0.034353784,30577.72569,48264809667,14846515.89,1765873.871,0.088856968,1.30534E-06,0.112781292,21296537.88,215405236.4,191184616.4,1.208435989,3.02833E+13,3.02833E+13,5.11538E+11,1097562.756,70194,21562048.11
1655078400,2022-06-13T00:00:00,27.96399193105714,5.895664974828571,12.018922866686767,245.13235326764692,51.68139916934725,105.35787784937621,22316.25704,1011323,3.164027778,0.047269342,127290.3772,40248242889,14660650.69,1838743.251,0.089177241,1.10968E-06,0.095876134,18550388.66,214777682,200216961.2,2.361729483,3.02833E+13,3.02833E+13,4.25494E+11,1393335.361,65895,19196028.26
1655164800,2022-06-14T00:00:00,27.424814622085712,5.816964880257143,11.848237781801142,240.40592497720334,50.99151414033412,103.8616523952688,22072.86631,1075994,3.189560185,0.046433721,222469.888,39793057962,14636556.36,1901681.197,0.089373736,1.09054E-06,0.094222537,20141490.51,215786347.2,219787040.6,2.058956969,3.02833E+13,3.02833E+13,4.20873E+11,1432135.829,65443,20708892.59
1655251200,2022-06-15T00:00:00,26.850010494702854,5.749018180657143,11.686601288531762,235.36719199656525,50.39589337164051,102.44474689526942,22520.79101,1063571,3.43787037,0.046403403,224227.316,40602145598,14655656.58,1974483.826,0.089533831,1.10878E-06,0.095798433,23224565.73,215573525.6,248389462.7,1.921473889,3.02833E+13,3.02833E+13,4.29437E+11,1258737.545,65920,23795321.32
1655337600,2022-06-16T00:00:00,25.86649142,5.596539303085714,11.286539712408798,226.74566381542056,49.05926353084937,98.93780711897553,20310.17698,911369,2.986168981,0.049131605,190507.66,36613066349,14541414.58,1990336.645,0.089661979,1.00726E-06,0.087027314,15105694.13,213932755.4,179141492.1,1.877878964,3.02833E+13,3.02833E+13,3.87299E+11,1398833.723,63708,15590202.94
1655424000,2022-06-17T00:00:00,24.535864501662854,5.376292031314286,10.73318042101414,215.0813882215766,47.12857594650102,94.08705957060995,20464.92909,876153,2.872847222,0.048592816,167631.5107,36888893309,14551322.46,2099480.891,0.089958286,1.01555E-06,0.087743584,13813827.13,212413192.2,162582194.3,1.819946144,3.02833E+13,3.02833E+13,3.90264E+11,1450469.583,64045,14265544.38
1655510400,2022-06-18T00:00:00,23.810722108062855,5.387586757428571,10.561588511171736,208.72479,47.227585515618856,92.58288488893143,19013.86725,924686,2.855381944,0.048430785,153868.6142,34276244621,12601546.45,2119832.739,0.090151069,9.32691E-07,0.080584525,18538520.57,213923654.3,234840946.5,1.564651136,3.02833E+13,3.02833E+13,3.62611E+11,1186239.718,25249,18924546.24
1655596800,2022-06-19T00:00:00,23.30814950857714,5.421470935771429,10.464779060291889,204.31923859218725,47.524614222972346,91.73425324,20492.29517,733337,2.267071759,0.050995177,103953.0477,36942621829,14539655.26,2105326.714,0.090317506,9.99562E-07,0.086362151,17034220.36,213969283.5,200216961.2,1.311711814,3.02833E+13,3.02833E+13,3.90823E+11,1025788.459,64049,17291167.39
1655683200,2022-06-20T00:00:00,22.77137021429143,5.415823572714286,10.297788566789592,199.6138312984787,47.475109438413426,90.27041457647758,20571.62922,833932,2.769386574,0.050962525,92828.86247,37086024836,14542523.13,2087097.78,0.090403384,1.00698E-06,0.087002643,16971594.11,213602249.5,198711571.5,1.324195773,3.02833E+13,3.02833E+13,3.92353E+11,1147647.621,64146,17288431.92
1655769600,2022-06-21T00:00:00,22.100396180005713,5.438413062457143,10.147938349592275,193.7320729139301,47.67312890549931,88.95682757252588,20688.46513,927938,3.016863426,0.050448058,75656.51677,37295524164,14541308.99,2102702.901,0.090662016,1.01193E-06,0.08743112,19395436.06,214811633.6,225808603.9,1.332337154,3.02833E+13,3.02833E+13,3.94601E+11,1137743.107,64261,19742699.22
1655856000,2022-06-22T00:00:00,20.556045991731427,5.230985322457143,9.571555823,180.19429916351768,45.854817336659316,83.90425834477216,20003.16834,859651,2.860289352,0.050307214,49198.0537,36064020600,14490787.86,2133765.026,0.090777806,9.86402E-07,0.085225095,16127554.47,212962845.3,193096459.4,1.331810948,3.01119E+13,2.95702E+13,3.81546E+11,1259024.76,63420,16456664.11
1655942400,2022-06-23T00:00:00,20.466401787480002,5.3971344057428565,9.770073173911468,179.40847806904972,47.311280200741884,85.64446144250793,21097.10283,866807,2.997372685,0.051424074,48865.71153,38035019973,14548429.14,2122605.717,0.09097117,1.05461E-06,0.091118327,20042247.69,214196544,223431041.4,1.221733225,2.95702E+13,2.95702E+13,4.02432E+11,1080483.401,64666,20358662.66
1656028800,2022-06-24T00:00:00,20.264398076091428,5.4985738221142855,9.886327724125982,177.63771353501747,48.20049812465383,86.66354882968837,21299.07699,869532,2.901226852,0.051540631,69711.81658,38395634228,14554970.51,2134532.42,0.091146765,1.06884E-06,0.092347691,17172380.82,213201801.3,189622395.5,1.351639425,2.95702E+13,2.95702E+13,4.06302E+11,1299097.496,64911,17511190.48
1656115200,2022-06-25T00:00:00,19.682136989177142,5.450256022342858,9.754462049920495,172.53361284712682,47.77694429185749,85.50761432960306,21468.34316,742895,2.522291667,0.051654242,33209.97616,38704580700,14556055.07,2133516.399,0.091262972,1.07145E-06,0.092573487,20260748.85,213615325.5,221961099.2,1.316868169,2.95702E+13,2.95702E+13,4.09551E+11,1085839.219,65017,20547712.93
1656201600,2022-06-26T00:00:00,19.35991872485143,5.460140699,9.732265617,169.7090475420476,47.86359337,85.31304039794273,21066.62094,734812,2.401319444,0.051608028,24039.74478,37981328564,14537703.72,2122118.401,0.091398532,1.05206E-06,0.090897583,18169960.56,213540496.2,202851865,1.295597188,2.95702E+13,2.95702E+13,4.01906E+11,1285302.543,64685,18438744.19
1656288000,2022-06-27T00:00:00,18.76053916085143,5.464643951371428,9.688092700430715,164.45488628402362,47.903068877721935,84.92582061197564,20751.0517,953524,2.996921296,0.051392601,57972.81216,37412053227,14514390.51,2128460.57,0.09152709,1.03873E-06,0.089746328,17638393.94,212872268,199911982.7,1.170151805,2.95702E+13,2.95702E+13,3.95903E+11,1430243.934,64310,17941366.3
1656374400,2022-06-28T00:00:00,18.128700474565715,5.422638380342858,9.574369850328424,158.91618836004304,47.53484804208548,83.92892610797894,20263.21964,922274,2.93681713,0.051231079,57074.16367,36534177658,14488150.08,2141356.544,0.091693245,1.01283E-06,0.087508063,18490187.92,212644480,214611394.4,1.14304822,2.95702E+13,2.95702E+13,3.86614E+11,1161651.884,63777,18780227.34
1656460800,2022-06-29T00:00:00,18.02990222885143,5.530922015542857,9.729394305,158.05012293811163,48.48406238824868,85.28787048086257,20080.94809,899514,2.980520833,0.048482507,70273.37262,36207128168,14484065.83,2156706.3,0.091716118,1.00175E-06,0.08655105,18951394.76,212413980.8,221961099.2,1.008063594,2.95702E+13,2.95702E+13,3.83156E+11,1204570.715,63594,19210966.2
1656547200,2022-06-30T00:00:00,18.058437564531427,5.635695213942857,9.898415232915736,158.3002636906825,49.40250424542309,86.76950793173934,19332.91213,967680,3.184259259,0.048527384,76612.92698,34893977130,12572624.21,2198349.672,0.091902163,9.66542E-07,0.083509201,20662049.84,213559764.4,251359920.6,1.195160628,2.95702E+13,2.95702E+13,3.68903E+11,1074390.012,25543,20990866.12
1656633600,2022-07-01T00:00:00,17.894828019617144,5.663267088514286,9.921432525876352,156.86606241996387,49.644199297916224,86.97127752183209,19341.86312,946760,3.158483796,0.047739667,84367.38275,34904613563,12569199.97,2145751.411,0.092126671,9.72496E-07,0.084023649,16198810.37,213388023.6,196972102.4,1.287974665,2.95702E+13,2.95702E+13,3.6909E+11,1273122.037,25600,16550314.84
1656720000,2022-07-02T00:00:00,17.385019744817143,5.5915801771142855,9.768348256,152.3970830830671,49.01579183258383,85.62934081495276,19231.83171,844916,2.726064815,0.047262819,59279.36593,34704068006,12555576.9,2129945.563,0.092329994,9.60808E-07,0.0830138,16587454.85,213957217.8,202851865,1.070059116,2.95702E+13,2.95702E+13,3.67007E+11,1159116.543,25513,16839504.14
1656806400,2022-07-03T00:00:00,17.406705898285715,5.685324588171428,9.904229889866954,152.58718390437255,49.83755533991074,86.82047921457372,19276.51466,701943,2.279467593,0.047307968,69046.32504,34789185696,12552743.31,2121619.012,0.092458184,9.57962E-07,0.082767922,18674123.58,214467653.7,227840863.9,0.933176075,2.95702E+13,2.95702E+13,3.67879E+11,821563.0968,25539,18857914.82
1656892800,2022-07-04T00:00:00,17.524889189142858,5.723925250085714,9.957772341156153,153.62317863202628,50.17592874225137,87.28983234257483,20226.29847,883632,2.909479167,0.048562185,71883.50036,36502305358,14465613.45,2090127.867,0.092606997,1.0113E-06,0.087376088,18077254.26,214588274.3,210201571.9,1.151078646,2.95702E+13,2.95702E+13,3.86023E+11,1143063.825,63883,18366591.09
1656979200,2022-07-05T00:00:00,17.05215614057143,5.569522639942856,9.676117082237615,149.47920072824917,48.82243546173908,84.82084234289493,20193.34279,864471,2.830243056,0.048503962,71210.94283,36439072635,14457075.06,2082422.837,0.092782584,1.02013E-06,0.088139039,14892590.31,213137162,173453043.7,1.616880957,2.95702E+13,2.95702E+13,3.85408E+11,1321864.661,63846,15287984.51
1657065600,2022-07-06T00:00:00,16.64600314,5.436866198399999,9.431630174917629,145.9188635,47.6595691,82.67767011332793,20560.84381,969280,3.059722222,0.047575131,56237.67769,37097780393,14476409.19,2119524.968,0.092890804,1.04374E-06,0.090179348,16320169.78,211926104.6,186599522.9,1.918737945,2.9557E+13,2.91528E+13,3.92439E+11,1381772.181,64372,16827423.32
1657152000,2022-07-07T00:00:00,16.37222345,5.347445121200001,9.260056926054895,143.5189107,46.87570393,81.17365901379722,21651.41914,1007259,3.288912037,0.049049767,42824.23837,39068033914,14520353.56,2106127.794,0.092961521,1.10786E-06,0.095719042,21245455.03,211484692.4,227523378.3,1.875229412,2.91528E+13,2.91528E+13,4.13276E+11,1262127.771,65288,21778319.77
1657238400,2022-07-08T00:00:00,16.57332154,5.413127158399999,9.373797112200979,145.2817366,47.45147267053439,82.17070548555378,21813.78712,936111,3.064571759,0.049045242,75398.02442,39361628178,14529292.71,2062871.101,0.093038763,1.11522E-06,0.096355171,20177753.09,209750657.6,214480636.9,1.845228253,2.91528E+13,2.91528E+13,4.16395E+11,1226165.743,65528,20666318.55
1657324800,2022-07-09T00:00:00,16.473856054285715,5.3806400495714275,9.317539877148139,144.40982217186857,47.16669067454314,81.67755456308058,21585.13219,773277,2.535740741,0.049034591,51198.85484,38950183816,14516832.94,2104977.086,0.093140632,1.09754E-06,0.094827341,18077548.21,208897487.2,194191928.5,1.538804074,2.91528E+13,2.91528E+13,4.12048E+11,1059879.724,65284,18414704.26
1657411200,2022-07-10T00:00:00,16.403629525714287,5.357702877428571,9.277820064,143.79421642241144,46.96562342353885,81.32937068310329,20831.27339,705622,2.295208333,0.049066411,35488.71797,37590746417,14479245.46,2094982.245,0.093208559,1.05351E-06,0.09102344,19919905.18,208911959.7,221726603.9,1.323202486,2.91528E+13,2.91528E+13,3.97678E+11,868021.5294,64582,20182318.33
1657497600,2022-07-11T00:00:00,16.036652110285715,5.237841845971428,9.070259266631535,140.57729239876457,45.91492162178554,79.50989273129201,19971.32947,839927,2.710821759,0.049335824,114240.9947,36038264708,12570583.5,2114894.436,0.093323507,1.0174E-06,0.087903104,15352959.53,207125980.8,178250799.9,1.348464166,2.91528E+13,2.91528E+13,3.81276E+11,1217977.805,26518,15668798.66
1657584000,2022-07-12T00:00:00,16.55781846342857,5.408063592657143,9.365028643153623,145.14583665041485,47.40708545323252,82.09384108588465,19339.15347,943773,3.182233796,0.048803127,92811.49492,34897497890,12522109.63,2120513.828,0.093375834,9.82875E-07,0.084920443,18251326.09,208047434.2,218828216.6,1.206376394,2.91528E+13,2.91528E+13,3.69226E+11,1200952.735,25653,18582989.09
1657670400,2022-07-13T00:00:00,16.24554210685714,5.306068852314285,9.188406521686932,142.40842210870971,46.512999559387026,80.54557156910765,20155.52784,815549,2.612708333,0.037172492,121419.0486,36370319749,14430961.94,2118016.866,0.093559598,1.04093E-06,0.08993662,13856925.39,206687244.9,159411284,2.126206632,2.91528E+13,2.91528E+13,3.84826E+11,1366941.864,63929,14336912.04
1657756800,2022-07-14T00:00:00,15.696256427999998,5.126662858,8.877732979327897,137.5933838,44.940326614981196,77.82220729678832,20552.89903,983744,3.271365741,0.037374593,59188.22899,37086803112,14461111.01,2042137.046,0.093567549,1.06714E-06,0.092201073,15928496.75,205351010,179699992.4,2.264518415,2.91528E+13,2.91528E+13,3.92429E+11,1513418.508,64437,16568532.05
1657843200,2022-07-15T00:00:00,15.865553584474286,5.094043549028571,8.834397730218145,139.07744272150157,44.654385750784456,77.44233050309226,20831.7227,943171,3.097569444,0.037256795,76418.02306,37590147549,14473631.05,2056482.362,0.093603506,1.07015E-06,0.092460801,18488153.9,203930877.1,205785475.2,2.013802633,2.91528E+13,2.91528E+13,3.97771E+11,1353552.085,64638,19027089.89
1657929600,2022-07-16T00:00:00,16.37912447302286,5.170155157885715,8.979905171,143.57940513051838,45.32158011402617,78.71784873045797,21196.50914,771028,2.592013889,0.032175577,59797.66149,38250641845,14488411.93,1952597.294,0.093665915,1.07858E-06,0.093189611,19606770.96,205108848.6,214480636.9,1.699536103,2.91528E+13,2.91528E+13,4.04756E+11,1001648.162,65010,19987367.12
1658016000,2022-07-17T00:00:00,16.131466438165713,5.0124953323714285,8.718372904139839,141.40843479696065,43.93953408356794,76.42525687768985,20827.88861,723539,2.327488426,0.032336295,36124.18455,37585748889,14470080.25,1909791.427,0.093734306,1.06073E-06,0.091646919,16141613.67,205679441.8,179699992.4,1.627699495,2.91528E+13,2.91528E+13,3.97733E+11,1110418.29,64629,16468950.68
1658102400,2022-07-18T00:00:00,16.51294305082286,5.0559877070857135,8.805819906,144.75245878351316,44.32078824031338,77.19181729690214,22305.70664,887138,2.949918981,0.031499431,73889.19933,40249096468,14538610.19,1840663.727,0.093861202,1.14485E-06,0.098915372,18262797.31,204179555.2,189844346.6,2.023573707,2.91528E+13,2.91528E+13,4.25972E+11,1227753.954,66197,18778524.24
1658188800,2022-07-19T00:00:00,16.558142926422857,4.985312593485714,8.696213782,145.14868089302277,43.70125019449576,76.23101001491362,23371.20266,994059,3.233402778,0.029721885,67047.6587,42167655928,14576649.37,1780152.551,0.093911754,1.20236E-06,0.103884057,20157662.29,204171946.5,199988700.8,2.212084332,2.91528E+13,2.91528E+13,4.4634E+11,1399723.92,67120,20775637.51
1658275200,2022-07-20T00:00:00,17.063302013177143,5.072297342914285,8.858512543,149.57690544751082,44.46375850798663,77.65372095578084,23280.93567,905497,2.948472222,0.029760047,55350.81683,42001341886,14577205.59,1772739.991,0.093877443,1.19963E-06,0.103648364,18333736.84,203634840.1,182598379.6,2.325067045,2.91528E+13,2.91528E+13,4.44634E+11,1378891.921,66991,18926023.3
1658361600,2022-07-21T00:00:00,17.543025560777142,5.144042288914286,8.995457819633062,153.7821620657724,45.09267470462263,78.85418325,23152.40931,964460,3.228333333,0.029810272,68672.00099,41770730891,14569799.35,1835305.939,0.093970559,1.20388E-06,0.104015232,20113655.59,202735377,198824710.6,2.033244586,2.87746E+13,2.76926E+13,4.422E+11,1330464.065,66844,20680798.33
1658448000,2022-07-22T00:00:00,17.23503467261143,5.0537318605428565,8.837530726,151.0823139401118,44.30101348951869,77.46979434262595,22706.08356,848578,3.034953704,0.029303236,71138.48549,40967773762,14553746.35,1856516.437,0.094051781,1.2243E-06,0.105779285,18732518.93,202355890.5,181711863.3,1.86416946,2.76926E+13,2.76926E+13,4.33694E+11,1204437.159,66507,19221351.05
1658534400,2022-07-23T00:00:00,17.203261866994286,5.044415300228572,8.821238728092785,150.80379352607193,44.21934452180365,77.32697869046136,22484.45923,755495,2.541481481,0.027893348,68569.03715,40571050090,14546640.55,1839501.005,0.094104753,1.19742E-06,0.103456726,21641292.01,201974761.5,211997172.2,1.32635825,2.76926E+13,2.76926E+13,4.29482E+11,940276.4026,66357,21932533.43
1658620800,2022-07-24T00:00:00,17.8682587,5.181068551285714,9.084874399479165,156.63315577542045,45.41724692057057,79.63800898583438,22653.35703,736224,2.337534722,0.027877126,43058.74782,40877857896,14549944.67,1823111.605,0.094148704,1.20341E-06,0.103974196,22228606.58,202858247.9,216126988.6,1.203346325,2.76926E+13,2.76926E+13,4.32731E+11,865975.5796,66464,22471629.86
1658707200,2022-07-25T00:00:00,18.12028437433714,5.2022024867428565,9.144143009779516,158.84241282543937,45.60250699878788,80.15755762372724,21510.12559,892636,2.9121875,0.029526367,91048.2241,38810348789,14498465.63,1814859.305,0.094214983,1.14641E-06,0.099049576,19090236.46,201975475,195477912.6,1.080023406,2.76926E+13,2.76926E+13,4.10912E+11,1182078.099,65354,19362004.35
1658793600,2022-07-26T00:00:00,18.582350771879998,5.278236816171428,9.302244903,162.89288686630007,46.26902393055874,81.54347882,21181.6592,945582,3.018414352,0.029455694,98010.29301,38279730207,14481249.08,1815606.052,0.09426565,1.12908E-06,0.097552409,21181659.2,202555639.6,220256803,1.169227588,2.76926E+13,2.76926E+13,4.04658E+11,1146383.756,65039,21486581.66
1658880000,2022-07-27T00:00:00,19.361299657697142,5.445330846799999,9.620369765106018,169.72115279937316,47.73377020304879,84.33216136091936,22898.41507,916926,3.070486111,0.032528436,83832.2021,41385166250,14556487.59,1821640.071,0.094356994,1.21809E-06,0.105242766,23613990.54,203463234.5,227139827.6,1.096376113,2.76926E+13,2.76926E+13,4.37479E+11,1045145.988,66686,23904823.77
1658966400,2022-07-28T00:00:00,19.47955407581143,5.427611386599999,9.611537782494581,170.75777102856296,47.57844141,84.25474020134752,23838.55688,1008866,3.284953704,0.032790326,61174.24551,43006138294,14589195.06,1815177.677,0.094301746,1.27533E-06,0.110188894,21007728.25,202779564.9,194101308.5,1.339250126,2.76926E+13,2.76926E+13,4.55461E+11,1354327.475,67443,21387808.56
1659052800,2022-07-29T00:00:00,20.083413410931428,5.499910718714285,9.777697822,176.05120196022492,48.21221736024943,85.71129910493377,23950.74038,945142,3.245914352,0.032677274,64416.267,43207936504,14595716.77,1807233.579,0.094316854,1.27945E-06,0.110544401,21855050.6,202080339.4,200984333.1,1.293100473,2.76926E+13,2.76926E+13,4.57627E+11,1224221.616,67485,22217692.64
1659139200,2022-07-30T00:00:00,19.958806345714287,5.370804854257143,9.587031807774155,174.95889642653145,47.08047535241811,84.03992082694825,23623.43496,785742,2.650405093,0.031845875,38222.30511,42616333284,14580073.02,1780303.289,0.094358473,1.26017E-06,0.108878297,19046394.44,199621076.9,177582046.9,1.259601552,2.76926E+13,2.76926E+13,4.51392E+11,1122599.938,67200,19334830.82
1659225600,2022-07-31T00:00:00,20.043762617142857,5.344983696371428,9.558571653900623,175.70362310187429,46.85412708239195,83.79043911809286,23356.17222,787873,2.491018519,0.03199861,32514.35609,42134358281,14570413.3,1738039.329,0.094412195,1.24217E-06,0.107323413,22188363.61,200030139,209243963.9,1.247219597,2.76926E+13,2.76926E+13,4.46307E+11,945500.2697,67006,22456776.37
1659312000,2022-08-01T00:00:00,20.09096051142857,5.313998284,9.520574800711884,176.11735984318287,46.58250896,83.45735870304036,23331.4427,907238,2.875798611,0.031949782,78478.28098,42086320583,14569233.91,1719573.587,0.094457731,1.24644E-06,0.107691948,19831726.29,199509019.6,187218281.8,1.328725662,2.76926E+13,2.76926E+13,4.45855E+11,1285206.426,66977,20161901.55
1659398400,2022-08-02T00:00:00,20.17945662,5.288177126514285,9.494159104187707,176.8931167,46.35616069102423,83.22579870730944,23031.42688,946865,3.100891204,0.032138623,83175.04022,41547557970,14558524.26,1722953.133,0.094539111,1.22951E-06,0.106229642,22311694.79,199026783.4,213373778.3,1.324767674,2.76926E+13,2.76926E+13,4.40144E+11,1149253.342,66689,22666620.1
1659484800,2022-08-03T00:00:00,19.972966011428575,5.184892457457143,9.328665462016783,175.08302005618285,45.450767282069314,81.77508144,22809.74744,977386,3.270601852,0.031243377,96206.70183,41149048922,14551976.82,1721458.167,0.094535836,1.21927E-06,0.105344963,20671333.62,198673655.2,199607727,1.260922839,2.76926E+13,2.76926E+13,4.35928E+11,1292381.434,66527,21027668.6
1659571200,2022-08-04T00:00:00,19.98185449714286,5.144348030342857,9.273302681,175.16093652195428,45.09535483398549,81.28977130267356,22628.33208,948545,3.218923611,0.031304396,74473.28613,40820443836,14541820.82,1705490.671,0.094586088,1.20355E-06,0.103986793,18668373.97,199001673,183293576.2,1.408613672,2.79336E+13,2.81747E+13,4.32479E+11,1347883.682,66315,19060111.08
1659657600,2022-08-05T00:00:00,20.11447212857143,5.178490569571428,9.336480557732614,176.32346267905714,45.39464833286314,81.84358856908409,23248.9715,944004,3.116550926,0.031488728,99893.25131,41940034844,14563385.99,1698270.247,0.094643677,1.22602E-06,0.105928492,21795910.78,199784540.7,210085555.7,1.701359735,2.81747E+13,2.81747E+13,4.44363E+11,1153337.407,66826,22254046.12
1659744000,2022-08-06T00:00:00,20.81258592,5.35822065,9.662043494178997,182.4431282,46.97016221,84.69747326997309,22996.27505,856759,2.688553241,0.030277578,52813.64259,41484780940,14557171.95,1626901.579,0.094642102,1.20339E-06,0.103973257,23140001.76,199716822.4,225491830,1.313547231,2.81747E+13,2.81747E+13,4.39556E+11,1010645.801,66678,23445119.9
1659830400,2022-08-07T00:00:00,21.008523840000002,5.408665059,9.754688064168132,184.16072,47.41235790894719,85.50959557049785,23153.65847,716918,2.312152778,0.030273763,32556.41372,41769647902,14561117.43,1602538.692,0.094675707,1.20934E-06,0.104486909,23008948.11,199990490.8,222690689,1.297994094,2.81747E+13,2.81747E+13,4.42588E+11,822283.673,66800,23268261.76
1659916800,2022-08-08T00:00:00,21.219282651428575,5.462925121828571,9.852547699,186.00823172242283,47.88800161794926,86.36743312564595,23803.65052,918162,2.980115741,0.030531726,134921.1157,42938716342,14581388.7,1578889.569,0.094723831,1.25114E-06,0.108098829,21423285.46,200240164.3,201682132.8,1.469399346,2.81747E+13,2.81747E+13,4.55034E+11,1156569.59,67325,21801602.42
1660003200,2022-08-09T00:00:00,21.02851044857143,5.413810631171429,9.763968256035001,184.33592259217713,47.45746399284874,85.59094573240283,23186.29175,941249,2.915787037,0.030170107,85409.05737,41830564977,14558313.31,1548104.731,0.0947746,1.22787E-06,0.106087991,20722748.25,199525329.6,200281563.4,2.082824588,2.81747E+13,2.81747E+13,4.43253E+11,1272943.601,66810,21247468.78
1660089600,2022-08-10T00:00:00,21.140370788571428,5.4426091853714285,9.815907303812088,185.31649033261712,47.70991211896594,86.04624342521676,23923.05848,1035793,3.1328125,0.029298658,110100.5139,43160517563,14584227.21,1553098.41,0.094837215,1.2616E-06,0.109002522,22128829.1,200493116.8,207284414.8,1.720546366,2.81747E+13,2.81747E+13,4.5736E+11,1358949.446,67489,22594523.91
1660176000,2022-08-11T00:00:00,21.326685154285713,5.490576001485714,9.902416881,186.94972206246857,48.13038922902376,86.80458638079696,23934.43906,1002846,3.28849537,0.028424797,70990.14248,43180959586,14584235.35,1537844.916,0.094870782,1.26224E-06,0.109057308,20942634.17,199734837.9,196079850.9,1.55310575,2.81747E+13,2.81747E+13,4.57598E+11,1358426.35,67504,21383940.61
1660262400,2022-08-12T00:00:00,21.408318522857144,5.511592592257143,9.940320927,187.66532017136572,48.31462066372611,87.13685324470244,24396.30885,948381,3.115914352,0.027783881,43779.1499,44013496872,14600922.79,1562951.505,0.09488368,1.28228E-06,0.110788955,23481447.26,201610723,215687835.6,1.539163125,2.81747E+13,2.81747E+13,4.66452E+11,1179447.318,67924,23895829.83
1660348800,2022-08-13T00:00:00,20.95933579714286,5.396001549342857,9.731849048051979,183.72953759775427,47.301349581539476,85.30938875522365,24426.22257,834925,2.776550926,0.027685732,32152.12046,44068163990,14602461.83,1551539.711,0.094923943,1.27855E-06,0.110466897,21220280.86,202110032.6,194679281.5,1.189312777,2.81747E+13,2.81747E+13,4.67046E+11,1093449.942,67976,21505616.12
1660435200,2022-08-14T00:00:00,20.428719702857144,5.259393915657142,9.485473123641272,179.07815691524573,46.10384706465051,83.14965740183938,24314.20213,811197,2.339768519,0.027708564,20846.83746,43864399842,14594851.11,1520163.287,0.094941506,1.26741E-06,0.109504507,20211180.52,201459712.1,186275858.6,0.924425965,2.81747E+13,2.81747E+13,4.64924E+11,1116475.767,67791,20398045.99
1660521600,2022-08-15T00:00:00,20.449128008571428,5.264648053971428,9.494949118131757,179.25705612313715,46.14990484111354,83.23272396954296,24083.95397,922140,2.842268519,0.027734723,83377.64621,43448378454,14586546.89,1495982.109,0.095007244,1.25863E-06,0.108745938,21826083.29,201079780.9,203082702.3,1.05198711,2.81747E+13,2.81747E+13,4.60543E+11,1192675.407,67633,22084418.92
1660608000,2022-08-16T00:00:00,20.55116953714286,5.290918745542856,9.542329090584175,180.1515521625943,46.38019372342869,83.64805680806087,23868.81935,1020819,3.119571759,0.027545914,73614.1803,43059974106,14579273.55,1503901.892,0.095076962,1.24844E-06,0.10786535,22078657.9,201999261.7,207284414.8,1.039487083,2.81747E+13,2.81747E+13,4.56451E+11,1318794.236,67502,22358805.92
1660694400,2022-08-17T00:00:00,20.163411582857144,5.191090080057143,9.362285127606855,176.75246593532574,45.505095641780905,82.06979142860169,23336.34893,915870,2.9621875,0.025165345,80502.18598,42097475852,14564984.69,1524788.909,0.095000973,1.22856E-06,0.106147136,18814931.33,201693569.3,180673576.7,1.418616652,2.81747E+13,2.81747E+13,4.46287E+11,1319602.372,67084,19177982.75
1660780800,2022-08-18T00:00:00,20.256195154285713,5.214977301485715,9.405366440870852,177.56580672246858,45.71449102482377,82.44744222067388,23221.1706,1009836,3.387523148,0.023692937,42849.14168,41890953610,14556030.84,1521486.475,0.09498261,1.21446E-06,0.104929586,20899053.54,201775524.5,202447354.3,1.174294597,2.82816E+13,2.83516E+13,4.44106E+11,1400663.764,66956,21242717.17
1660867200,2022-08-19T00:00:00,20.768807957142858,5.346949970142857,9.643383068200453,182.05937055231428,46.87136343827228,84.53389597584517,20906.76631,982140,3.198344907,0.030458157,84034.38486,37718390599,14457082.68,1457598.291,0.095071326,1.08613E-06,0.093841367,23258777.52,204051150.1,250867150.6,1.023804346,2.83516E+13,2.83516E+13,3.99866E+11,1069294.601,64868,23541716.45
1660953600,2022-08-20T00:00:00,20.991987745714287,5.404407825514285,9.747010017,184.01576457893142,47.37503899845823,85.44228980711077,21146.6548,841648,2.616851852,0.030577619,99443.08284,38154620797,14465385.73,1440493.36,0.095149888,1.09581E-06,0.0946778,19692822.28,204423511,209995535.9,0.836350197,2.83516E+13,2.83516E+13,4.04474E+11,1019208.282,65084,19881915.4
1661040000,2022-08-21T00:00:00,21.27600791142857,5.4775290956285705,9.878886399034071,186.50548535158285,48.016020052280055,86.59831817393267,21553.99617,753797,2.331446759,0.030672446,53514.96848,38889640064,14483102.99,1338258.567,0.095174568,1.11586E-06,0.096409846,19668021.51,205225363.5,205767438.5,0.84383895,2.83516E+13,2.83516E+13,4.12285E+11,929669.3493,65442,19838007.05
1661126400,2022-08-22T00:00:00,21.29459172857143,5.482313517571428,9.887515246098756,186.66839109265715,48.05796029503114,86.67395864730167,21301.08406,880923,2.894444444,0.030692705,122213.6735,38433016695,14472810.67,1230892.507,0.095218214,1.10612E-06,0.095568343,19304107.43,204970726.8,204358071.4,0.904018007,2.83516E+13,2.83516E+13,4.07466E+11,1142650.172,65298,19530162.16
1661212800,2022-08-23T00:00:00,21.80643559714286,5.614088223342856,10.125174841484746,191.1552144445543,49.21309736582349,88.75728266045529,21534.51435,930754,2.982060185,0.030734641,99650.53668,38859018783,14479703.7,1240193.112,0.095262119,1.11707E-06,0.096515209,23149602.93,205846859,242410953.8,0.957639853,2.83516E+13,2.83516E+13,4.11955E+11,1042204.36,65444,23396343.81
1661299200,2022-08-24T00:00:00,22.172088985714286,5.708226046714286,10.294955201698782,194.36053204877143,50.038309525497425,90.24557729809153,21424.97282,930584,3.013715278,0.029257075,67882.70181,38662834195,14475616.64,1243568.06,0.095263551,1.11167E-06,0.096048017,19550287.7,206189843.2,205767438.5,0.819076711,2.83516E+13,2.83516E+13,4.09879E+11,1174715.308,65368,19763554.38
1661385600,2022-08-25T00:00:00,22.487441511428575,5.789413863628572,10.441379840670008,197.12491228918287,50.750001928568054,91.52913568331329,21587.83958,898274,2.953043981,0.029144333,51899.62143,38960518226,14481399.43,1231875.637,0.095294112,1.11994E-06,0.096762345,21452915.59,206317589.6,224089197.2,0.903235208,2.83516E+13,2.83516E+13,4.13016E+11,1070662.623,65498,21683396.1
1661472000,2022-08-26T00:00:00,22.233755657142858,5.7788395993714285,10.40107547745358,194.9011020905143,50.657307928089935,91.17582763535806,20246.16557,937226,3.072534722,0.027657371,44211.11169,36542765856,14415677.48,1227841.978,0.095347193,1.05E-06,0.09072015,22270782.13,207014542.7,248048418.3,0.874634353,2.83516E+13,2.83516E+13,3.87369E+11,1011261.21,64098,22502989.84
1661558400,2022-08-27T00:00:00,21.976445468571427,5.757690996,10.345439947880255,192.64552097749717,50.47191926943326,90.68812658311832,20043.99095,830874,2.566944444,0.02637128,59059.61158,36181719199,14405203.54,1212423.632,0.095368582,1.03853E-06,0.089728698,18164866.8,207356434.8,204358071.4,0.77510113,2.83516E+13,2.83516E+13,3.83519E+11,1058337.71,63895,18336783.69
1661644800,2022-08-28T00:00:00,22.090000234285714,5.836998071542857,10.469048911438467,193.6409420537486,51.167125095144684,91.77168276,19673.54122,776186,2.366574074,0.026396048,40329.0236,35516550880,12517822.85,1195220.375,0.095389032,1.01747E-06,0.087909169,19796500.85,208220554.6,226907929.4,0.737364325,2.83516E+13,2.83516E+13,3.76451E+11,894584.6832,26149,19947287.5
1661731200,2022-08-29T00:00:00,22.146777668571428,5.900443732114286,10.564533919531375,194.13865304269714,51.72328975571383,92.60870433861203,20270.96038,939245,2.934756944,0.027177926,78211.47386,36595405877,14415195.56,1185286.914,0.095436515,1.05216E-06,0.090906704,19890879.88,209676835.2,221270464.9,0.883813873,2.83516E+13,2.83516E+13,3.87902E+11,1140110.452,64121,20114968.63
1661817600,2022-08-30T00:00:00,21.535529982685716,5.847572373314286,10.422911324783305,188.78045582822296,51.25981942447303,91.36724067305046,19825.46321,951380,3.045150463,0.027335938,61011.89758,35778503256,12521983.46,1217736.751,0.09551197,1.02975E-06,0.088970754,20073281.5,210312612.9,228317294.5,0.91335909,2.83516E+13,2.83516E+13,3.79398E+11,1125135.315,26310,20313561.88
1661904000,2022-08-31T00:00:00,21.35841353254286,5.902897729114286,10.47800577,187.22785302627065,51.74480149341582,91.85019858271714,20024.67161,916812,2.992766204,0.02747157,84266.04517,36146485955,14402173.95,1225826.464,0.095497244,9.73157E-07,0.084080791,18272512.84,211422511.8,220515247,1.038679716,3.03836E+13,3.09771E+13,3.83228E+11,1212620.527,63844,18541096.38
1661990400,2022-09-01T00:00:00,20.811817707342858,5.7214580754714275,10.334588344039672,182.4363940225675,50.154301489582544,90.59300142385177,20105.46261,969786,3.128946759,0.027479106,78107.21111,36294261696,14406647.37,1231355.173,0.095585414,9.60482E-07,0.082985619,17340961.5,211393489.4,212503107.4,1.086499199,3.09771E+13,3.09771E+13,3.84792E+11,1269362.087,63990,17634701.88
1662076800,2022-09-02T00:00:00,19.95140807173714,5.407144863,9.960774983957304,174.8940431568478,47.39903187,87.31615350936974,19948.85675,996822,3.128032407,0.027469233,66304.9119,36010823261,12531677.18,1248632.42,0.095641778,9.5867E-07,0.082829052,16083765.75,211361372.1,198644209.1,1.368092596,3.09771E+13,3.09771E+13,3.8181E+11,1409924.403,26501,16453511.42
1662163200,2022-09-03T00:00:00,20.044794002022854,5.3427174590928574,10.057873916686964,175.71266422173235,46.83426124640798,88.16732275367794,19803.83327,916603,2.729664352,0.027466478,27564.76915,35752408031,12520879.81,1236787.377,0.095638096,9.44312E-07,0.081588533,18194771.82,212796986.5,226362005.8,1.160900706,3.09771E+13,3.09771E+13,3.79053E+11,1164972.633,26278,18468544.09
1662249600,2022-09-04T00:00:00,19.904261535737138,5.294011149835714,10.196245523322096,174.48075662227174,46.40730173945987,89.38028826,19961.91189,774639,2.387673611,0.026927025,52158.126,36041929103,12534624.16,1217337.698,0.095670119,9.47117E-07,0.081830927,20960007.49,214417449.2,258699436.8,1.016061315,3.09771E+13,3.09771E+13,3.821E+11,865543.1429,26564,21169614.69
1662336000,2022-09-05T00:00:00,19.575744214594284,5.194799652064285,10.224583450023166,171.6009737851335,45.53761374999552,89.62869852290306,19797.79679,942780,2.92943287,0.026911426,87350.79161,35748404049,12519844.43,1212035.533,0.095685946,9.43876E-07,0.081550905,18931643.18,214754430.6,235601272.1,1.113626069,3.09771E+13,3.09771E+13,3.78977E+11,1184310.81,26264,19213496.84
1662422400,2022-09-06T00:00:00,19.166214290194286,5.016606294249999,10.124261746854817,168.0110344678431,43.97557078,88.74927847292932,18846.15054,927513,3.091006944,0.027988894,124674.4548,34027938161,12473449.94,1241177.271,0.095750734,9.00653E-07,0.077816431,16725958.6,214620161.5,218662618.3,1.084407502,3.09771E+13,3.09771E+13,3.60777E+11,1261379.81,25421,17015544.53
1662508800,2022-09-07T00:00:00,18.927247936337142,4.886789449671428,10.114531068923517,165.9162554099314,42.83759631581974,88.66397935018355,19292.90707,951645,3.058854167,0.02781796,109784.2255,34835975550,12489879.59,1262577.691,0.09580114,9.20909E-07,0.079566523,17604777.71,215391494.8,224822129.2,1.072878562,3.09771E+13,3.09771E+13,3.69347E+11,1269132.247,25789,17888315
1662595200,2022-09-08T00:00:00,18.454741387251428,4.834243337564286,9.992272496,161.77426300064602,42.37697709708852,87.59226069756944,19319.12485,947648,3.088229167,0.027614516,76900.96806,34883252952,12493141.4,1264600.749,0.095852754,9.25696E-07,0.079980172,15334555.35,215234257.8,195564453.6,1.149487929,3.09771E+13,3.09771E+13,3.69864E+11,1395476.339,25822,15641278.71
1662681600,2022-09-09T00:00:00,18.51327337714286,4.920227881828572,10.156463958498517,162.28735442403428,43.13071761210925,89.03156306019798,21363.31362,1021884,3.310393519,0.033183754,56142.88847,38573217687,14471138.38,1258207.593,0.095819797,1.02212E-06,0.088311135,19627430.31,215870177.5,226362005.8,1.268546189,3.09771E+13,3.09771E+13,4.09017E+11,1381630.129,65394,19990285.65
1662768000,2022-09-10T00:00:00,18.394057868571426,4.967997097214286,10.240066159003694,161.24231127589715,43.54946255418042,89.76441994982638,21715.2108,873305,2.788923611,0.033380048,35903.36126,39211269429,14481237.21,1238634.16,0.09580538,1.03287E-06,0.089239876,21308429.8,217392875.2,241760783,1.105106744,3.09771E+13,3.09771E+13,4.15786E+11,1037501.815,65636,21574702.4
1662854400,2022-09-11T00:00:00,18.65935673485714,5.039650889271428,10.387759395704672,163.56792113775774,44.17757969535334,91.05909886274715,21732.77057,871675,2.612766204,0.033123546,17067.58338,39247345095,14483411.45,1230321.389,0.095801679,1.03043E-06,0.089028859,24856963.61,219596534,281797599.2,1.024052569,3.09771E+13,3.09771E+13,4.16141E+11,881424.7978,65683,25088118.83
1662940800,2022-09-12T00:00:00,18.65935673485714,5.039650889271428,10.387759395704672,163.56792113775774,44.17757969535334,91.05909886274716,22365.21456,989815,3.114733796,0.033643215,38698.4703,40384666162,14520398.26,1220682.529,0.095813418,1.06473E-06,0.091992871,21386266.92,220960600.3,235601272.1,1.067915551,3.09771E+13,3.09771E+13,4.28262E+11,1229536.908,66468,21673637.55
1663027200,2022-09-13T00:00:00,18.585562858285716,5.019720117757143,10.346677966929137,162.92104401573258,44.00286655225911,90.69897905810082,20165.04216,948189,3.001840278,0.038333601,53961.41614,36398676294,14408539.09,1289412.805,0.095833934,9.58945E-07,0.082852853,17266317.35,221825997.4,212237771.7,1.226841165,3.11642E+13,3.20454E+13,3.86157E+11,1279752.883,64077,17584504.91
1663113600,2022-09-14T00:00:00,18.326982330857142,4.949880862121428,10.202724863855407,160.65432711229369,43.39065563735644,89.43708615655649,20246.36604,977568,3.120914352,0.038373363,85370.46243,36546646965,14414763.79,1317562.697,0.095901534,9.39123E-07,0.081140192,16070553.05,221800204,202308899,1.278760479,3.20454E+13,3.20454E+13,3.87731E+11,1469515.512,64144,16415382.92
1663200000,2022-09-15T00:00:00,18.770378338285717,5.069636388257143,10.449565690558714,164.54113651341257,44.440432579462104,91.60089284343768,19696.86987,953771,3.212928241,0.038575275,67584.78659,35555490101,12514129.43,1332555.039,0.09593542,9.11307E-07,0.078736908,18096499.19,222696342.5,234168568.5,1.22908468,3.20454E+13,3.20454E+13,3.77226E+11,1240541.184,26205,18437708.96
1663286400,2022-09-16T00:00:00,18.512407932000002,4.9999619184499995,10.305952245047903,162.27976793191198,43.829666177132694,90.34197738008993,19741.57762,933213,3.013055556,0.038482909,51229.52181,35638464256,12518900.18,1328730.734,0.096029808,9.18409E-07,0.07935053,15793262.09,223470619.4,203901883.7,1.484566637,3.20454E+13,3.20454E+13,3.78098E+11,1279791.828,26244,16179722.55
1663372800,2022-09-17T00:00:00,18.846026813142856,5.090068063,10.49167958369202,165.20427104401028,44.61953663831696,91.97006323064424,20120.70235,918990,2.838668981,0.038744357,32121.84772,36328887188,14405830.73,1315768.22,0.096022611,9.276E-07,0.080144624,21378246.24,225749280.5,270807190,1.327161527,3.20454E+13,3.20454E+13,3.8538E+11,1030795.476,64035,21703740.3
1663459200,2022-09-18T00:00:00,18.42704931942857,4.976907661335714,10.25843267,161.53151433411085,43.62757255926887,89.92542077251895,19427.10026,775872,2.455428241,0.034363708,33289.8904,35076198686,12499775.62,1292471.076,0.09605644,8.93206E-07,0.07717304,18698584,225564357.3,245319452.5,1.10054523,3.20454E+13,3.20454E+13,3.72114E+11,943855.9481,25894,18932047.85
1663545600,2022-09-19T00:00:00,18.099552323999998,4.888454959150001,10.076113415016863,158.6606757,42.85219617190889,88.32721019603784,19557.97696,912328,2.95525463,0.034309081,100671.3661,35308451020,12500068.54,1280245.948,0.096102643,9.02652E-07,0.077989127,15890856.28,225467434.4,207087850.9,1.017210382,3.20454E+13,3.20454E+13,3.74637E+11,1269987.892,25976,16150600.77
1663632000,2022-09-20T00:00:00,18.44292590742857,4.981195722385714,10.26727124634948,161.67068850451886,43.665161702433174,90.00289974549955,18872.94987,952698,3.110277778,0.034570567,63130.63036,34071639098,12472748.07,1287632.506,0.096115962,8.70227E-07,0.075187604,17929302.37,226679636.1,242133487.6,1.02763212,3.20454E+13,3.20454E+13,3.61533E+11,1264161.507,25474,18205436.66
1663718400,2022-09-21T00:00:00,18.699077665714288,5.050378998892858,10.409872241210575,163.91611481765145,44.27162230429479,91.25294007,18506.76075,918372,3.051145833,0.034657029,76270.7699,33408326825,12456160.35,1303160.258,0.096151275,8.54006E-07,0.073786139,16309082.91,227354722.7,224610669.2,1.001770959,3.20454E+13,3.20454E+13,3.54534E+11,1229656.128,25149,16573154.06
1663804800,2022-09-22T00:00:00,18.351443112000002,4.956487403,10.216342305911612,160.8687503,43.448568572068204,89.55645665,19414.53964,860577,2.851701389,0.03586739,61654.00918,35045417759,12490464.43,1295395.73,0.096197206,8.95801E-07,0.077397184,15531631.72,226071087,203901883.7,1.01382726,3.20454E+13,3.20454E+13,3.7194E+11,1224349.055,25967,15781431.53
1663891200,2022-09-23T00:00:00,18.479518933714285,4.991079025442857,10.28764277137138,161.99146297293942,43.75179873703208,90.18147653,19326.86482,968636,3.199548611,0.035866635,42653.67037,34886039708,12487728.48,1286893.891,0.096192313,8.93942E-07,0.077236586,16307042.19,226380598,215052767.7,1.095639967,3.20454E+13,3.20454E+13,3.70277E+11,1371671.896,25858,16609941.53
1663977600,2022-09-24T00:00:00,17.96066127085714,4.872479078542857,10.030362977254393,157.4431567003337,42.71215160250669,87.92616186,18924.76779,799441,2.624571759,0.035943915,21741.56827,34162179361,12472095.59,1270873.022,0.096231321,8.69663E-07,0.075138851,17268850.61,226663477.6,232575586.1,0.911227569,3.20454E+13,3.20454E+13,3.6259E+11,1032701.445,25546,17475462.29
1664064000,2022-09-25T00:00:00,17.752299078857142,4.837887456,9.946153842370805,155.61665372526173,42.40892144,87.18798458222248,18793.15615,781165,2.417881944,0.03413538,30473.56992,33924168625,12465897.14,1266908.043,0.09627207,8.63127E-07,0.074574201,17266212.22,226200815.9,234168568.5,0.941725055,3.20454E+13,3.20454E+13,3.60086E+11,946001.9456,25409,17462933.83
1664150400,2022-09-26T00:00:00,18.008450713097144,4.936720673,10.10476692897864,157.86207895100955,43.27529342,88.57838689942675,19201.13172,938059,3.05875,0.034378908,54563.41136,34657696089,12483010.99,1257021.956,0.096287718,8.8555E-07,0.076511501,18001060.99,227353797.6,238947520.4,1.063934709,3.20454E+13,3.20454E+13,3.67921E+11,1191299.72,25732,18282233.43
1664236800,2022-09-27T00:00:00,17.49321966713143,4.823062408,9.831705626,153.34556360207412,42.27896507,86.18473152161629,19106.73891,966074,3.188506944,0.034232818,45039.23218,34485829956,12484150.81,1258781.548,0.096265155,8.86168E-07,0.07656492,15404808.25,226640028.8,205494866.1,1.193789047,3.20454E+13,3.20454E+13,3.66128E+11,1477116.318,25657,15733697.98
1664323200,2022-09-28T00:00:00,17.467517517805714,4.852541668442856,9.828975323025137,153.12025856108488,42.537380265570086,86.16079768163836,19454.93721,849979,2.996597222,0.033931049,61457.98928,35116741483,12497333.27,1276395.014,0.096285829,9.14928E-07,0.079049739,18239003.63,227068131.1,234113533.8,1.033640814,3.13971E+13,3.13605E+13,3.72818E+11,1114939.38,25916,18506613.83
1664409600,2022-09-29T00:00:00,17.557646108160004,4.911565271985714,9.890175428300868,153.91032578413055,43.054781174226775,86.69727780448541,19540.86641,874705,3.082511574,0.033714353,42692.91407,35271946138,12503285.83,1281776.22,0.096333633,9.21767E-07,0.079640656,17464649.35,226888508.2,222928607.7,1.087058398,3.13605E+13,3.13605E+13,3.74482E+11,1207288.413,25991,17754180.46
1664496000,2022-09-30T00:00:00,17.96189665289143,5.061734796099999,10.128253389523369,157.45398605924626,44.37116722,88.78426921256185,19435.19469,1005499,3.386030093,0.033666582,35369.11321,35081229071,12502229.95,1321114.391,0.096383872,9.16472E-07,0.079183175,20528424.39,228320036,263461080.4,1.139096761,3.13605E+13,3.13605E+13,3.72478E+11,1141778.183,25915,20861684.85
1664582400,2022-10-01T00:00:00,18.448716596297142,5.215578746385714,10.365745047421196,161.72144968314075,45.71976329081718,90.86612108569419,19311.86163,867330,2.7315625,0.033666588,19938.2899,34861155903,12497398.17,1307639.26,0.096395203,9.05329E-07,0.078220406,21846543.47,230642211.6,282168375.3,0.952461016,3.13605E+13,3.13605E+13,3.70136E+11,922573.989,25824,22071324.74
1664668800,2022-10-02T00:00:00,18.50960348125714,5.2484155799785706,10.366160255052211,162.25518411670012,46.00761097409215,90.86976079578767,19015.29281,852250,2.50875,0.033746307,20151.57234,34329988276,12484160.36,1297034.369,0.096404048,8.90559E-07,0.076944302,18658756.06,232179197.5,244753785.4,0.801114286,3.13605E+13,3.13605E+13,3.64471E+11,995593.0255,25554,18832409.24
1664755200,2022-10-03T00:00:00,18.4940709,5.251919264207143,10.339839718213742,162.11902546732318,46.038324270039816,90.63903496986167,19633.43259,964012,3.111527778,0.034275662,36725.52859,35435823887,12515168.54,1295281.526,0.096390909,9.21717E-07,0.079636307,18897178.86,232636362.6,240076960,0.824604169,3.13605E+13,3.13605E+13,3.76338E+11,1228103.279,26167,19118842.55
1664841600,2022-10-04T00:00:00,19.030086871062856,5.40272237,10.628548905476382,166.8177415,47.36026429523216,93.16985970540597,20339.97128,932869,3.243460648,0.034862918,44131.65789,36702866906,14423460.06,1294916.608,0.096401005,9.53347E-07,0.082369151,20721345.74,232483295.8,254107431.8,0.746680346,3.13605E+13,3.13605E+13,3.89901E+11,1117931.509,64346,20930613.46
1664928000,2022-10-05T00:00:00,19.515910490674283,5.522778959078571,10.912830403067241,171.07647136125078,48.41268035528276,95.66187131328742,20155.0997,891063,3.096273148,0.034870971,34117.08137,36372450787,14414562.97,1306777.886,0.096387827,9.43141E-07,0.081487358,22044640.3,233723744.3,272814728.9,0.696358695,3.13605E+13,3.13605E+13,3.8638E+11,986568.4971,64147,22230951.45
1665014400,2022-10-06T00:00:00,19.845821546605716,5.600155863471429,11.108545521289317,173.9684716775457,49.09096629919054,97.37751003962215,19950.5478,930050,3.200127315,0.033653113,20083.72946,36004050223,12534785.07,1311294.801,0.096413071,9.35399E-07,0.080818466,19825856.87,234697379.3,247871668.3,0.747746531,3.13605E+13,3.13605E+13,3.82478E+11,1144842.233,26505,20032608.06
1665100800,2022-10-07T00:00:00,19.941987597874284,5.609827941621428,11.173870703881052,174.8114633,49.175751736253446,97.95015059022133,19539.14392,936123,3.136041667,0.033646965,26787.04675,35260548632,12503860.61,1308189.92,0.096450173,9.15414E-07,0.079091734,20882460.07,236089273.8,266578963.2,0.744441383,3.13605E+13,3.13605E+13,3.74612E+11,1135788.924,25924,21084192.47
1665187200,2022-10-08T00:00:00,19.90354664,5.580811552064286,11.179822218073761,174.47448987288863,48.921394065395525,98.00232156363461,19416.17723,815047,2.730949074,0.033668755,24729.23187,35040627527,12498012.3,1293698.663,0.096511263,9.06424E-07,0.078315021,21236443.84,238664283,272814728.9,0.546953713,3.13605E+13,3.13605E+13,3.72275E+11,854916.3371,25818,21365491.12
1665273600,2022-10-09T00:00:00,19.977980175222857,5.585647576,11.245885279744702,175.12697421600356,48.963786647960056,98.58143036224206,19428.36713,787417,2.488344907,0.027829337,31109.36371,35062717287,12498414.67,1283996.049,0.096583551,9.07074E-07,0.07837118,19185512.54,239329307,246312725.8,0.550211357,3.13605E+13,3.13605E+13,3.72528E+11,900314.5316,25841,19303818.89
1665360000,2022-10-10T00:00:00,20.51022018075429,5.7182393035857135,11.570177936434487,179.79259010449206,50.12608573523237,101.42417979078472,19154.40423,896218,2.928530093,0.027648723,42081.59625,34568712609,12486299.56,1274031.604,0.096583658,8.29297E-07,0.071651297,20112124.45,240697912.4,282818946.7,0.601639837,3.38652E+13,3.56108E+13,3.67295E+11,1033502.137,25596,20264344.33
1665446400,2022-10-11T00:00:00,20.805236622857144,5.792124529042858,11.756213269335074,182.3787042359657,50.77376362158969,103.05496551899125,19039.28207,916599,3.158877315,0.027634421,44239.33785,34358984257,12482713.04,1281873.988,0.096637894,7.8527E-07,0.067847331,18682295.53,240568821.9,277924882.8,0.638196735,3.56108E+13,3.56108E+13,3.65107E+11,1127440.561,25530,18856461.6
1665532800,2022-10-12T00:00:00,20.439400724160002,5.6981473137071434,11.531042245862553,179.17178674798654,49.949959351956814,101.08111632723114,19156.91156,871140,3.01349537,0.027004087,43357.24448,34524126677,12485253.37,1317771.324,0.096682573,7.91348E-07,0.068372486,16403105.53,240799460.8,242520438.9,0.686009003,3.56108E+13,3.56108E+13,3.67379E+11,1210892.453,25600,16581725.41
1665619200,2022-10-13T00:00:00,20.439106720594285,5.714495978821428,11.506049857007696,179.1692095127295,50.09327175034864,100.86203304652948,19387.83368,933599,3.185347222,0.019756363,43580.95348,34941287743,12497371.78,1315396.385,0.096706927,8.05499E-07,0.069595135,17327876.35,242162927.5,253141772.8,1.052177734,3.56108E+13,3.56108E+13,3.71824E+11,1333180.979,25807,17617435.92
1665705600,2022-10-14T00:00:00,20.30910338345143,5.744201168178571,11.486544074247695,178.02960025933518,50.35366744025335,100.6910453548553,19177.6941,984001,3.29369213,0.019805208,29302.23391,34561081956,12485898.49,1302422.046,0.096745803,7.95479E-07,0.068729358,18698251.75,244624452.8,276154659.2,0.989760793,3.56108E+13,3.56108E+13,3.67813E+11,1340990.468,25622,18979932.32
1665792000,2022-10-15T00:00:00,20.036783749165714,5.732596175835714,11.38523756516506,175.64244634518664,50.251938077375875,99.80299249623691,19069.87493,838678,2.790648148,0.019220103,11074.74267,34369688215,12482346.89,1284851.077,0.096785357,7.86868E-07,0.067985433,18116381.18,245787959.6,269073772.4,0.732855293,3.56108E+13,3.56108E+13,3.65763E+11,1040703.224,25559,18293097.04
1665878400,2022-10-16T00:00:00,19.91410829773714,5.759272370864286,11.36572217767952,174.5670733379638,50.485781602996326,99.63192061,19261.74979,769067,2.484988426,0.019318339,10682.8871,34715777032,12489872.21,1240160.513,0.09685438,7.94365E-07,0.068633118,17335574.81,247488296.6,254911993.9,0.744466629,3.56108E+13,3.56108E+13,3.69461E+11,969810.0903,25743,17495405.04
1665964800,2022-10-17T00:00:00,19.49389721773714,5.705649939271429,11.180156369359695,170.8835030106838,50.01572736765335,98.00525073380709,19557.02181,870371,3.022777778,0.019195553,19073.18027,35247886306,12501735.55,1252374.994,0.096856038,8.10398E-07,0.070018374,18334707.95,247312501.2,265533327.8,0.98606504,3.56108E+13,3.56108E+13,3.75143E+11,1143301.66,25917,18592211.94
1666051200,2022-10-18T00:00:00,18.98255570345143,5.623277654235714,10.940329501083742,166.4010832964552,49.29365191703027,95.90292840650008,19341.40755,887194,2.991782407,0.018198284,23869.45871,34859519629,12494590,1307140.865,0.096895096,8.05572E-07,0.069601437,17165499.2,247514237.8,251371549.2,1.277886797,3.56108E+13,3.56108E+13,3.71024E+11,1303738.908,25766,17495821.16
1666137600,2022-10-19T00:00:00,18.92039369643428,5.7001584329214285,11.025203498055637,165.8561711429429,49.96758882298924,96.64693386395572,19132.15443,923688,3.013356481,0.018252912,30980.20344,34454042875,12486238.8,1348150.299,0.096841548,7.95343E-07,0.068717596,18055970.74,249521427.7,267303548.8,1.200160047,3.56108E+13,3.56108E+13,3.67028E+11,1381357.901,25534,18368457.41
1666224000,2022-10-20T00:00:00,18.666841083428572,5.711141352557142,11.004269833731387,163.63352893733483,50.06386509651592,96.46342936248934,19033.37602,893489,3.108009259,0.017050915,24314.67744,34275684407,12479983.57,1327256.906,0.096857748,7.88846E-07,0.068156276,17248997.02,250006385.3,256682214.9,0.91417305,3.56108E+13,3.56108E+13,3.6515E+11,1215344.559,25447,17494503.97
1666310400,2022-10-21T00:00:00,18.52481868685714,5.711141352557142,10.974974775379229,162.3885606089897,50.06386509651592,96.20662888097432,19174.87635,913925,3.084340278,0.01667405,27829.43761,34535146276,12485314.47,1320086.916,0.096891439,7.92929E-07,0.068509099,18695504.44,251724518.3,276154659.2,0.839092589,3.56108E+13,3.56108E+13,3.67884E+11,1143258.667,25540,18919106.77
1666396800,2022-10-22T00:00:00,18.109676350285714,5.623277654235714,10.77928390263089,158.74942288660458,49.29365191703027,94.49120269046239,19207.62851,817446,2.684155093,0.01415508,20474.02424,34590412040,12484696.25,1322655.823,0.096945304,7.93292E-07,0.068540459,16326484.23,252952796,240750215.3,0.753131114,3.56108E+13,3.56108E+13,3.68528E+11,1100457.963,25550,16501130.21
1666483200,2022-10-23T00:00:00,18.173017085142856,5.685006140221428,10.869671118706703,159.3046677683623,49.83476382518104,95.28353702658296,19565.41232,803523,2.525775463,0.014538372,14504.52161,35236331582,12501327.04,1311411.412,0.096996375,8.04744E-07,0.069529913,18953993.19,254944725.9,274810664.8,0.703767881,3.56661E+13,3.68357E+13,3.75412E+11,935046.5935,25871,19107561.7
1666569600,2022-10-24T00:00:00,17.875207506857144,5.633814113471428,10.744117952990875,156.6940690051097,49.386014518690544,94.18293797591801,19341.46021,922514,3.082141204,0.014153433,20918.75393,34830723763,12491147.34,1313471.936,0.096984028,7.74876E-07,0.066949283,16440241.18,255493246.1,249031191.6,0.872106441,3.68357E+13,3.68357E+13,3.71131E+11,1295686.61,25711,16672459.62
1666656000,2022-10-25T00:00:00,17.472566005714288,5.547028813071428,10.552356451059756,153.16451360609145,48.62525457538414,92.50195664998985,20094.96112,829386,2.915405093,0.01563316,28940.90375,36186998198,14405396.59,1323672.256,0.097011291,8.12035E-07,0.07015983,15322407.86,255134148.1,223395628.2,1.393384604,3.68357E+13,3.68357E+13,3.85605E+11,1200840.328,63952,15673399.34
1666742400,2022-10-26T00:00:00,17.63397779142857,5.598272335392857,10.649839253396985,154.57944931966287,49.07445529205378,93.35649089527797,20797.03083,1051950,3.536585648,0.016339704,34882.78356,37455105838,14449697.32,1428771.125,0.096929348,8.41419E-07,0.072698589,20147123.61,256629974.6,283822315.6,1.591596769,3.68357E+13,3.68357E+13,3.99097E+11,1379327.787,64707,20633481.92
1666828800,2022-10-27T00:00:00,17.54132383542857,5.568857413542857,10.593881956112027,153.76724474136685,48.81660408711669,92.86596922727803,20280.17513,895161,3.072106481,0.017065516,28195.08902,36522075276,14419121.61,1433080.918,0.096915075,8.17413E-07,0.070624497,17111397.76,258020148.4,247200081,1.307260089,3.68357E+13,3.68357E+13,3.89196E+11,1274781.244,64088,17458381.47
1666915200,2022-10-28T00:00:00,17.68781797,5.6153650184499995,10.682355414823608,155.05141234255203,49.22428975173269,93.64152756634375,20604.61385,925522,3.233611111,0.016998986,18875.72368,37108685609,14441573,1438733.296,0.096910917,8.29282E-07,0.071649995,20475835.02,259921256.1,291146763,1.377418436,3.68357E+13,3.68357E+13,3.95443E+11,1138959.767,64518,20860664.17
1667001600,2022-10-29T00:00:00,17.8939831,5.680816417099999,10.806866484091477,156.85865581953598,49.79803671,94.73299159954591,20803.89992,871729,2.913599537,0.017051994,18481.80807,37469573322,14449440.07,1430950.658,0.096956288,8.35111E-07,0.072153599,18593485.55,261218601.7,261848975.9,1.191231309,3.68357E+13,3.68357E+13,3.99286E+11,1125682.154,64685,18893346.1
1667088000,2022-10-30T00:00:00,17.624188285714286,5.595164453571428,10.643926993357846,154.49363451257142,49.04721160000714,93.30466402377488,20616.70338,830676,2.584872685,0.017119568,11337.81346,37133519411,14444436.74,1364800.613,0.096983975,8.26873E-07,0.071441804,17395343.47,260676568.4,247200081,1.186903613,3.68357E+13,3.68357E+13,3.95711E+11,1158459.541,64562,17660419.63
1667174400,2022-10-31T00:00:00,18.286213906285713,5.805338230628571,11.04374979704444,160.29695110250057,50.889594929690055,96.80951072089155,20490.85818,980614,3.356574074,0.01711554,24613.04193,36906810838,14439915.63,1324834.962,0.096987379,8.21394E-07,0.070968432,22155740.41,261830366.7,316782326.4,1.123513754,3.68357E+13,3.68357E+13,3.93317E+11,1080509.191,64430,22481544.87
1667260800,2022-11-01T00:00:00,18.67985053,5.930306349,11.281482136150844,163.74756976351202,51.98506546,98.89347240549831,20483.96653,955117,3.161458333,0.016803599,29170.59823,36895659718,14441778.13,1347250.408,0.09700501,8.22336E-07,0.071049841,18435569.88,262461243.4,263680086.4,1.094048652,3.68357E+13,3.68357E+13,3.93203E+11,1310280.799,64432,18734428.21
1667347200,2022-11-02T00:00:00,18.089395642285716,5.742854186728572,10.924883656997947,158.57164220027656,50.34185980086266,95.76753013724401,20148.28455,869056,2.994918981,0.01618884,42570.93924,36289368097,14418527.49,1407888.248,0.097045811,8.13924E-07,0.070323012,15363066.97,261905199,223395628.2,1.340263889,3.68357E+13,3.68357E+13,3.86775E+11,1248774.926,63924,15709853.39
1667433600,2022-11-03T00:00:00,18.60828058285714,5.907584983285714,11.238258283724551,163.12018758932572,51.78588996348257,98.51457211512944,20198.11119,1009478,3.406481481,0.014829103,50400.26186,36379903505,14421539,1437332.775,0.097064646,8.12437E-07,0.070194545,20703063.97,263445028.7,300302321,1.279348363,3.68357E+13,3.68357E+13,3.87752E+11,1189597.079,63987,21079584.78
1667520000,2022-11-04T00:00:00,18.07150337485714,5.737173914985715,10.914077826671583,158.4147985839977,50.29206653876478,95.67280623,21157.24493,939102,3.257395833,0.01698811,67690.76202,38107475056,14471103.15,1474106.023,0.09710699,8.5603E-07,0.073960964,17058028.72,262224984.7,236213409.9,1.465773929,3.68357E+13,3.68357E+13,4.06182E+11,1343324.496,65014,17470571.47
1667606400,2022-11-05T00:00:00,18.21464385942857,5.782616833442857,11.00052588560472,159.66956807175083,50.69041916196009,96.43060991321099,21283.4716,916525,2.934467593,0.016856057,28687.81483,38336784768,14480182.28,1513314.376,0.097120814,8.55465E-07,0.07391216,20086276.32,263179191.4,276497868.1,1.381510142,3.68357E+13,3.68357E+13,4.08626E+11,1157856.033,65146,20436554.56
1667692800,2022-11-06T00:00:00,18.250428980571424,5.793977563057142,11.022137900338006,159.98326044368915,50.79000731775891,96.62006083436295,20946.80304,811578,2.588958333,0.016648337,96445.40017,37732444075,14462457.02,1494455.106,0.09719748,8.40175E-07,0.072591125,17935700.1,262655302.7,250862304.8,1.227901594,3.68357E+13,3.68357E+13,4.0218E+11,1060477.635,64852,18210376.93
1667779200,2022-11-07T00:00:00,17.726547029142857,5.627660361664286,10.705745386041988,155.39091125746629,49.33207073034912,93.84656405404407,20568.56512,920253,3.097928241,0.016999531,71310.50614,37050169510,14429995.29,1531931.067,0.097350038,8.28709E-07,0.071600424,18511708.61,262333767.8,263168681,1.237610563,3.67642E+13,3.67622E+13,3.94936E+11,1196910.972,64586,18842989.23
1667865600,2022-11-08T00:00:00,18.060687869142857,5.733740308164285,10.907545925664124,158.3199898609063,50.26196754136812,95.61554758,18520.97116,1051006,3.427523148,0.025871283,15640.88222,33362527134,12448389.56,1579063.256,0.097635745,7.48905E-07,0.064705417,18868239.37,264052536.5,297875785.7,1.370737076,3.67622E+13,3.67622E+13,3.55639E+11,1222676.258,25045,19274176.88
1667952000,2022-11-09T00:00:00,18.538469002285716,5.885421847728571,11.196096377891108,162.50821927403655,51.591607917188654,98.14498084859342,15758.29128,1076579,3.398923611,0.039000219,22556.51958,28371135741,12291360.13,1668566.802,0.098285597,6.41003E-07,0.055382653,14674908.76,263701617,272291362.9,1.38011115,3.67622E+13,3.67622E+13,3.02605E+11,1311905.04,22686,15080218.07
1668038400,2022-11-10T00:00:00,18.22904802,5.787189733,11.00922511367908,159.7958349,50.730505201669494,96.50686735,17541.56029,1056871,3.40943287,0.0441831,31522.75781,31513817783,12381123.66,1725907.069,0.098820129,7.12573E-07,0.061566348,16116308.51,263392002.4,268636445,1.434724216,3.67622E+13,3.67622E+13,3.36865E+11,1323414.857,24340,16538964.73
1668124800,2022-11-11T00:00:00,18.313728001714285,5.814073151421428,11.060366620371694,160.5381396630274,50.96616524536024,96.95517379417825,16916.85063,964454,3.2271875,0.04456595,26098.98642,30390307815,12330863,1838007.534,0.099396588,6.86682E-07,0.059329311,14167862.4,263470637.2,244879482.4,1.293462399,3.67622E+13,3.67622E+13,3.24882E+11,1298856.963,23838,14528530.9
1668211200,2022-11-12T00:00:00,18.48941342,5.903066712214286,11.214976579233735,162.0781981,51.74628279927043,98.31048469,16771.24267,942728,2.836875,0.044467565,11746.40497,30130568300,12311699.29,1849678.863,0.099861234,6.74487E-07,0.058275695,17504984.54,265205432.2,305185621.6,1.141953914,3.67622E+13,3.67622E+13,3.22104E+11,1087923.126,23743,17784904.11
1668297600,2022-11-13T00:00:00,18.26084245542857,5.8561619709785715,11.114403047099666,160.07454496428687,51.33511583759815,97.42885711087567,16320.49834,895185,2.60349537,0.044644238,9803.686352,29323207432,12252140.7,1831630.98,0.10049456,6.59112E-07,0.056947244,13158401.78,263858349.7,235742186.3,1.184541769,3.67622E+13,3.67622E+13,3.1346E+11,1210194.628,23085,13424867.78
1668384000,2022-11-14T00:00:00,17.77010527,5.737066829014286,10.851327530609414,155.77274281435197,50.29112782313923,95.12273713,16629.47841,954601,2.83400463,0.044860938,15175.28126,29876395433,12245374.01,1876841.234,0.101144079,6.78174E-07,0.058594256,12783911.53,262381805.2,224777435.2,1.57946786,3.67622E+13,3.67622E+13,3.19407E+11,1295591.48,23377,13170666.64
1668470400,2022-11-15T00:00:00,17.384459437714288,5.691714586192857,10.69942154942042,152.39217143100342,49.89357006256659,93.79112930221939,16855.59379,986709,3.254872685,0.044904602,13837.99886,30282566108,12270116,1926395.548,0.101474897,6.92145E-07,0.059801368,16328856.48,263326609.3,283256116.7,2.169989144,3.67622E+13,3.67622E+13,3.23767E+11,1333635.987,23828,16939103.27
1668556800,2022-11-16T00:00:00,17.16735734,5.697383628178572,10.646692712249749,150.48905447750397,49.943264884613356,93.32890831558132,16659.60633,944275,3.065960648,0.044766871,13223.98945,29925350605,12234853.48,2006799.506,0.101728784,6.84355E-07,0.059128248,15618380.94,263612792.4,274118823.2,2.226389791,3.67622E+13,3.67622E+13,3.20018E+11,1304784.807,23355,16208165.79
1668643200,2022-11-17T00:00:00,16.790483024571426,5.646362250307143,10.491200265806368,147.1853741933931,49.496011486192415,91.96586153005863,16675.17902,902258,2.950509259,0.044767507,11002.19479,29966139114,12243203.81,2037606.031,0.101984321,6.87203E-07,0.059374315,14382341.91,263640051.3,252189315.7,2.319183898,3.67622E+13,3.67622E+13,3.20331E+11,1310667.551,23660,14973567.84
1668729600,2022-11-18T00:00:00,16.58775467594148,5.674707398192857,10.446548349870218,145.40825748930303,49.74448505255858,91.57444283496235,16661.52296,955851,3.191851852,0.0447592,14766.26074,29942945995,12224056.12,2204020.687,0.102057984,6.92073E-07,0.059795069,14474698.07,263197158.9,254016775.9,2.590033744,3.67622E+13,3.67622E+13,3.20083E+11,1363072.388,23312,15188950.55
1668816000,2022-11-19T00:00:00,16.026432926477746,5.561326620521428,10.141298047067243,140.4877110335039,48.75058915549084,88.89861868059145,16696.00406,1113245,3.042824074,0.044775569,7955.863122,30005258394,12244070.87,2196872.404,0.102063372,6.79986E-07,0.058750822,15339453.73,263595633.2,268636445,1.68562857,3.67622E+13,3.67622E+13,3.20761E+11,1504948.422,23644,15782612.09
1668902400,2022-11-20T00:00:00,16.111216412306316,5.675113871971428,10.220340776502225,141.23092307027716,49.74804820170154,89.59150724681851,16246.8447,1013890,2.657743056,0.044908541,9082.369324,29200539004,12199517.82,2207454.633,0.10204363,6.56431E-07,0.05671566,15129874.13,263471224.8,272422405.8,1.396741239,3.67799E+13,3.69505E+13,3.12147E+11,1421615.456,22981,15450616.57
1668988800,2022-11-21T00:00:00,15.89893677916346,5.712873806278572,10.188209605545541,139.37007980614686,50.07905178583796,89.30984540221222,15778.0174,974239,3.113819444,0.045092502,10544.65696,28354768245,12172727.91,2242892.593,0.102235407,6.4083E-07,0.055367727,12721026.53,263344539.4,236949653.1,1.480609153,3.69505E+13,3.69505E+13,3.03152E+11,1427408.31,22656,13119363.59
1669075200,2022-11-22T00:00:00,15.198974111734888,5.552130287,9.810838371873748,133.23420706346803,48.6699741,86.00180916784528,16172.88934,931145,2.975659722,0.045226591,11182.24377,29062254693,12186291.08,2274920.021,0.102456622,6.59136E-07,0.056949386,12736150.36,261898823.8,231439196.9,1.72758804,3.69505E+13,3.69505E+13,3.10752E+11,1417696.849,22927,13180320.07
1669161600,2022-11-23T00:00:00,14.79773352316346,5.505203148292856,9.631533134135816,129.71693206405087,48.25861079793519,84.43001945383456,16574.06173,1057775,3.136238426,0.04556152,12118.38666,29784030440,12200143.75,2352724.534,0.102634193,6.7389E-07,0.058224063,14605891.9,262230833.5,258991483.1,1.74790055,3.69505E+13,3.69505E+13,3.18475E+11,1473909.872,23242,15079536.39
1669248000,2022-11-24T00:00:00,14.41816319973489,5.4579275458785705,9.459551768361479,126.38961860887602,47.84419286717156,82.92243080145671,16583.52434,988182,2.903020833,0.044838647,7762.998321,29804071393,12202433.57,2373190.25,0.102764616,6.75052E-07,0.05832451,13370466.5,262682634.3,236949653.1,1.792181476,3.69505E+13,3.69505E+13,3.1867E+11,1578296.729,23275,13819972.3
1669334400,2022-11-25T00:00:00,14.009678595793405,5.370794464242857,9.258423577585768,122.80884257072498,47.08038427355289,81.15934108111684,16522.38878,981465,3.041898148,0.044179781,9462.561074,29690297922,12192604.07,2382635.604,0.10292144,6.74178E-07,0.058249017,12701586.37,260752848.5,225928740.7,1.744764255,3.69505E+13,3.69505E+13,3.17508E+11,1501177.78,23222,13160127.01
1669420800,2022-11-26T00:00:00,13.272360556114284,5.158536016164285,8.84018304,116.3455126348978,45.219726717696126,77.49304452692388,16448.64131,892687,2.665150463,0.044058562,6658.633989,29557522299,12185633.05,2373602.358,0.103032104,6.70082E-07,0.057895073,11205636.89,259186621.5,200213272.3,1.675129631,3.69505E+13,3.69505E+13,3.16102E+11,1520866.872,23187,11591361.95
1669507200,2022-11-27T00:00:00,12.934774697142855,5.088381024428571,8.707386402450078,113.38623499515427,44.60474806014086,76.32894920387739,16436.07077,855437,2.585555556,0.043865302,6089.981245,29534287713,12183503.15,2366233.644,0.103131769,6.60798E-07,0.057092919,13970660.15,257808642.3,249807386,1.30518838,3.69505E+13,3.69505E+13,3.15874E+11,1151521.441,23187,14262232.86
1669593600,2022-11-28T00:00:00,13.07962099542857,5.145361773835714,8.804893527055569,114.65595764592685,45.104241309443864,77.18369665816911,16212.58142,931505,3.005543981,0.043757202,10556.48516,29133601419,12169351.79,2371725.813,0.103270048,6.55204E-07,0.056609593,14084680.11,257590937.9,255317844.8,1.420060006,3.69505E+13,3.69505E+13,3.11593E+11,1335056.446,23002,14453439.38
1669680000,2022-11-29T00:00:00,13.15204418,5.173852164049999,8.853647115900701,115.29081931694398,45.35398807,77.61107061798556,16443.03682,955669,3.146944444,0.043947708,9003.561433,29579774256,12174687.21,2394406.359,0.103456009,6.66093E-07,0.057550409,13462736.4,257371711.6,240623291.4,1.416896483,3.69505E+13,3.69505E+13,3.16036E+11,1365494.718,23180,13847968.79
1669766400,2022-11-30T00:00:00,13.10859019,5.156757898899999,8.824394909508845,114.90990162307199,45.204139741757395,77.35464577675455,17176.89869,946754,3.149328704,0.044932046,8881.386671,30899560969,12222638.6,2412542.51,0.103577348,6.98251E-07,0.060328878,14815075.12,255261668.2,253481024.3,1.753589587,3.69505E+13,3.69505E+13,3.30156E+11,1243280.732,24042,15292225.82
1669852800,2022-12-01T00:00:00,13.456221260571427,5.2651273155642855,9.043115466181463,117.95723557016913,46.15410604823653,79.27195017654672,16961.2918,1030232,3.321689815,0.044935808,8913.006873,30518831583,12211895.86,2426538.197,0.103696007,6.88166E-07,0.059457512,16219235.29,255840109,281033310.5,1.708341311,3.69505E+13,3.69505E+13,3.26028E+11,1258141.281,23932,16709541.5
1669939200,2022-12-02T00:00:00,13.485190536000001,5.253333631,9.050119752010522,118.2111802,46.05072261171282,79.33334974612424,17075.10914,970221,3.142615741,0.044953363,7599.469919,30717173754,12210574.32,2420460.309,0.103832846,6.97672E-07,0.060278862,13339929.01,256047000.7,229602379.1,1.842404276,3.69505E+13,3.69505E+13,3.28229E+11,1390537.288,24076,13840170.16
1670025600,2022-12-03T00:00:00,13.80385241,5.354388333,9.251538423551015,121.0045702,46.936568125938415,81.09898582,16899.50738,938854,2.8925,0.044935712,4914.720028,30401062248,12201964.81,2413636.627,0.10384632,6.83696E-07,0.05907136,13836471.67,254057699.7,240623291.4,1.51047797,3.69505E+13,3.69505E+13,3.24867E+11,1316957.916,23916,14213945.19
1670112000,2022-12-04T00:00:00,13.861790880000001,5.351207993,9.276544434173077,121.5124589,46.908689269793754,81.31818850996119,17121.71498,842351,2.508136574,0.043999376,5153.660657,30800159662,12211034.07,2373608.146,0.103925134,6.87079E-07,0.059363595,14981500.61,254755741.5,257154662.6,1.311180933,3.69505E+13,3.69505E+13,3.29154E+11,1080676.229,24084,15265625.36
1670198400,2022-12-05T00:00:00,13.963183343999999,5.364008806,9.330202787687446,122.40126519350399,47.02090119409728,81.78855763686818,16961.35179,960563,3.16068287,0.043932165,9155.707136,30511732444,12202458.91,2317975.473,0.1039895,6.83692E-07,0.059070989,15477233.51,254478331.8,268175577.7,1.333501477,3.69505E+13,3.69505E+13,3.26086E+11,1247298,23921,15841396.49
1670284800,2022-12-06T00:00:00,13.884276205714285,5.309675396962858,9.264531983,121.70956521929142,46.54461453,81.21288736669268,17070.51583,941978,3.062777778,0.043974777,7914.893051,30709889109,12204467.65,2260808.887,0.104094987,7.42372E-07,0.064140982,14403247.73,253803487.1,230616963.7,1.469088592,3.43646E+13,3.42443E+13,3.28199E+11,1332430.489,24009,14791998.47
1670371200,2022-12-07T00:00:00,14.365452239177142,5.402059843885715,9.469750645731237,125.92755432862683,47.35445659150217,83.01183416048002,16848.25182,899850,3.085162037,0.043938943,6285.792072,30311299626,12192555.05,2258512.212,0.104127623,7.27649E-07,0.062868846,18111870.71,254791022.1,292794731.6,1.109625865,3.42443E+13,3.42443E+13,3.23944E+11,1008321.093,23830,18407666.98
1670457600,2022-12-08T00:00:00,14.557264366594284,5.411813438125714,9.498923345873143,127.6089794375655,47.43995659861001,83.26756204992398,17231.45632,905789,3.127986111,0.040108344,7029.098258,31000543565,12204387.97,2255563.873,0.104191027,7.43013E-07,0.064196323,17985332.54,254337937.8,284283257.4,0.979091348,3.42443E+13,3.42443E+13,3.3133E+11,1026388.377,24116,18249939.82
1670544000,2022-12-09T00:00:00,14.964532712879999,5.499286098354285,9.679497407354708,131.17909376110606,48.206741938173664,84.85047427287137,17136.149,946767,3.108865741,0.026605447,8142.865418,30830026816,12200728.17,2246502.271,0.104294549,7.38632E-07,0.063817828,16279341.55,253886520.2,258748834.7,0.869145477,3.42443E+13,3.42443E+13,3.29514E+11,1183119.77,24090,16512788.69
1670630400,2022-12-10T00:00:00,15.327293178356006,5.563901064205715,9.841751227179847,134.35905200146877,48.773156728827296,86.27279125745854,17124.21468,909506,2.676805556,0.01785944,5743.666685,30809562076,12200541.91,2162163.142,0.104318589,7.36598E-07,0.06364206,16482056.63,253670419.5,262153422.4,0.873163707,3.42443E+13,3.42443E+13,3.29301E+11,1255665.604,24096,16683983.96
1670716800,2022-12-11T00:00:00,15.45695359859151,5.5431412587199995,9.852307594086996,135.49565524525318,48.59117627393952,86.36532836976662,17094.36066,781176,2.556539352,0.016560842,5778.519223,30754477340,12198417.37,2083310.479,0.10436297,7.32973E-07,0.063328863,15705443.86,253849015.3,250237358,0.642064186,3.42443E+13,3.42443E+13,3.28742E+11,988170.5374,24079,15847247.35
1670803200,2022-12-12T00:00:00,15.440998474463887,5.468870775977144,9.767907563288452,135.35579262715046,47.94012122221564,85.62547769978656,17195.525,905428,3.057951389,0.016501303,8681.53679,30938363897,12191684.05,2012793.815,0.104542213,7.41152E-07,0.064035507,15368500.47,251790434,243428180.1,0.830887768,3.42443E+13,3.42443E+13,3.30703E+11,1201412.881,24161,15588046.87
1670889600,2022-12-13T00:00:00,16.04411225982924,5.6197133179200005,10.084628022086846,140.64268806966314,49.26240694488672,88.40184924161329,17774.91663,974065,3.314166667,0.016640588,10587.74904,31981146688,12197624.84,1979561.024,0.10491775,7.65011E-07,0.066096951,18330382.78,253294983.3,280878667.2,0.820134653,3.42443E+13,3.42443E+13,3.41864E+11,1128249.867,24721,18565223.51
1670976000,2022-12-14T00:00:00,15.80991935,5.497101416411428,9.941206741460974,138.58975301028428,48.18759101626258,87.14461829564688,17809.72408,930586,3.231805556,0.016367164,8592.605974,32045141968,12194587.68,1985069.228,0.105033567,7.69303E-07,0.066467774,16473994.78,254200390.6,251939654.3,0.973657616,3.42443E+13,3.42443E+13,3.4255E+11,1204461.716,24726,16745867.94
1671062400,2022-12-15T00:00:00,15.511248194949243,5.354054133,9.757282368758002,135.97160167692508,46.93363852952736,85.53233724453263,17344.05446,897844,3.140347222,0.017037207,8665.371837,31254773080,12175429.21,1940479.397,0.105187238,7.54254E-07,0.065167562,15067647.31,252645820.1,236618999.7,1.298202476,3.42443E+13,3.42443E+13,3.33609E+11,1234018.799,24484,15419883.37
1671148800,2022-12-16T00:00:00,15.266117800663528,5.241659892411429,9.606592366406629,133.8227886406165,45.94839061687858,84.21138868,16606.11018,893040,2.995821759,0.018752679,7995.878093,29929484307,12108244.6,1910772.523,0.105459674,7.20622E-07,0.062261747,13492464.52,250885137.5,221298345.1,1.10480451,3.42443E+13,3.42443E+13,3.19428E+11,1187076.615,23648,13778421.59
1671235200,2022-12-17T00:00:00,15.099985323758947,5.159918604731429,9.492393552490483,132.36647134807092,45.23184648907569,83.21032188113156,16774.38537,967830,3.022951389,0.018844352,5862.471734,30232288606,12128251.81,1854625.88,0.105630479,7.26681E-07,0.062785241,14467907.38,250309383.7,234916703.4,1.077418772,3.42443E+13,3.42443E+13,3.22679E+11,1286584.659,24161,14749301.78
1671321600,2022-12-18T00:00:00,15.142814562952015,5.149700943771428,9.509601674868923,132.7419124588374,45.14227847310035,83.36116828,16776.11593,783263,2.406365741,0.018843388,5208.504197,30238011220,12122774.47,1770140.33,0.105783778,7.21719E-07,0.062356535,15203355.06,250069916.8,246832767.8,0.905574738,3.42443E+13,3.42443E+13,3.22728E+11,954502.9586,24158,15391636.15
1671408000,2022-12-19T00:00:00,15.13209213736535,5.122124612502858,9.493513097265332,132.64791967614465,44.90054435320004,83.22013581,16424.13139,971140,3.032638889,0.019239923,8587.381146,29601722655,12086437.42,1695529.011,0.105921569,7.04755E-07,0.060890821,13960511.68,248923354.1,234239565.5,1.154616436,3.46478E+13,3.53641E+13,3.15971E+11,1347370.397,23617,14263039.39
1671494400,2022-12-20T00:00:00,14.904329588571427,5.017790961485714,9.339972367428077,130.6513531734171,43.985955568383766,81.87419777287451,16901.81694,950486,3.128472222,0.019271408,8227.149174,30458758832,12126302.41,1693070.016,0.106020491,7.09917E-07,0.061336866,14789089.82,248046407.7,246114014.6,1.134957007,3.53641E+13,3.53641E+13,3.25175E+11,1325536.7,24258,15095862.3
1671580800,2022-12-21T00:00:00,14.899411042285712,5.016135050902856,9.336890102900611,130.60823719667655,43.97143985621444,81.84717864202676,16800.53297,905699,3.110486111,0.018448073,8925.578064,30277128456,12122126.79,1697363.162,0.106094683,7.03907E-07,0.060817581,15015476.34,248527682.2,251387888,1.017104266,3.53641E+13,3.53641E+13,3.23242E+11,1207196.161,24202,15288803.36
1671667200,2022-12-22T00:00:00,14.905697663999998,5.018251547,9.340829687888114,130.66334572262397,43.98999305995007,81.88171304,16814.22258,908585,3.198310185,0.01794655,7457.756331,30299527506,12119821.24,1651399.528,0.106200904,7.06161E-07,0.061012269,14187000.3,248723850,237324228.9,1.05912788,3.53641E+13,3.53641E+13,3.23519E+11,1259031.467,24192,14479689.64
1671753600,2022-12-23T00:00:00,15.001544063999997,5.050519834879999,9.400892954886979,131.50353526502397,44.27285687255807,82.40822764253925,16780.51698,891725,3.185046296,0.017409107,7418.350574,30238235008,12117193.92,1637941.272,0.106268093,7.05291E-07,0.060937121,13843926.51,247825812.5,232050358,1.0776448,3.53641E+13,3.53641E+13,3.22884E+11,1257046.674,24174,14140480.83
1671840000,2022-12-24T00:00:00,14.302142489142854,4.815054638011428,8.962604782038841,125.37258105982627,42.20876895680818,78.56619351935248,16837.61217,758680,2.49462963,0.017417636,4769.749777,30338184841,12116291.41,1596055.263,0.10631229,7.14461E-07,0.061729423,9365921.77,245142763.9,156458196.5,1.35542778,3.53641E+13,3.53641E+13,3.23992E+11,1457272.169,24209,9658074.225
1671926400,2022-12-25T00:00:00,14.311406214857142,4.818173425668571,8.968410004050115,125.45378687943769,42.23610824941069,78.6170821,16824.83897,731599,2.277094907,0.017401467,5405.029338,30315229858,12116879.42,1577667.853,0.106338083,7.02971E-07,0.060736718,14826889.35,245874205,247871973.3,1.159063157,3.53641E+13,3.53641E+13,3.23761E+11,973160.6667,24196,15054930.13
1672012800,2022-12-26T00:00:00,14.244878098285712,4.7957756264228575,8.926719382,124.87060140957257,42.039769141222756,78.25162210340795,16879.93823,787672,2.628842593,0.017380961,5999.122954,30417333285,12116726.4,1548418.251,0.106402256,7.10226E-07,0.061363505,13609450.2,246759645.4,226776484.5,1.348707064,3.53641E+13,3.53641E+13,3.24835E+11,1128549.907,24229,13915799.95
1672099200,2022-12-27T00:00:00,13.793984175018933,4.663878609074286,8.651942514017353,120.91806527821596,40.88355988714518,75.84292808,16698.91127,867369,2.797395833,0.017509062,6237.69049,30091994976,12108505.24,1555484.653,0.106395258,7.09687E-07,0.061316933,12002342.48,245171568.7,202165083.6,1.629312773,3.53641E+13,3.53641E+13,3.21364E+11,1384476.165,24112,12396142.81
1672185600,2022-12-28T00:00:00,14.099390090520464,4.7957756564342855,8.854695844014381,123.5952535335024,42.039769404302945,77.62026376863007,16536.2942,904203,3.124791667,0.017413964,7229.091044,29801024872,12080769.11,1618503.797,0.106425169,6.93792E-07,0.059943646,17363108.91,246505534.5,295336819,1.261057796,3.53641E+13,3.53641E+13,3.18252E+11,1021067.768,23644,17703565.68
1672272000,2022-12-29T00:00:00,14.120928748633927,4.827430961005715,8.877733576056091,123.78406141052501,42.31725980417609,77.82221252770769,16630.59316,945186,3.090069444,0.017256677,7853.852926,29971047565,12085390.44,1498021.818,0.106477209,7.00079E-07,0.060486786,14655710.22,246747157.2,247871973.3,1.263259856,3.53641E+13,3.53641E+13,3.20081E+11,1270219.631,23742,14992979.12
1672358400,2022-12-30T00:00:00,14.44714654600667,4.964603897462857,9.092852299209179,126.64368662229447,43.51971777,79.70794325486766,16593.68883,1050756,3.314212963,0.015198639,8218.683574,29903396634,12085866.93,1494872.035,0.10646974,6.97818E-07,0.060291494,16386267.72,247556364.6,277757245.1,1.257635676,3.53641E+13,3.53641E+13,3.19387E+11,1344317.994,23775,16746399.32
1672444800,2022-12-31T00:00:00,15.416900812170459,5.318087956777142,9.711115350483519,135.14455251948627,46.61835902910843,85.12763716,16524.2178,839910,2.823449074,0.015056285,5845.009554,29780337233,12084731.5,1505636.179,0.106480892,6.88483E-07,0.059484909,16111112.36,247329965.2,274241330.3,0.828524281,3.53641E+13,3.53641E+13,3.18066E+11,1077094.59,23714,16313220.45
1672531200,2023-01-01T00:00:00,15.556609488040705,5.391950254079999,9.783062927949556,136.3692387721648,47.26583592726528,85.75832962640581,16606.75204,719716,2.191608796,0.015029956,5807.303099,29928511969,12087210.85,1467681.432,0.106503052,6.88368E-07,0.059474953,16087791.04,248759331.7,272483374.2,0.623915674,3.53641E+13,3.53641E+13,3.19671E+11,848189.471,23771,16205935.88
1672617600,2023-01-02T00:00:00,15.899526426204492,5.5343990796342855,9.982252675893012,139.3752486521086,48.51454233207414,87.50442695687813,16688.71927,842261,2.645219907,0.014958567,6630.971359,30075992615,12111657.98,1450741.021,0.106532049,6.92928E-07,0.059869006,16271501.29,249879933,274241330.3,0.643350128,3.53641E+13,3.53641E+13,3.21265E+11,1009820.583,24120,16418555.72
1672704000,2023-01-03T00:00:00,16.411686727583252,5.712674798331427,10.280445373264401,143.8648458539948,50.07730728,90.11838414203577,16670.07738,985169,3.165034722,0.014740326,8701.619733,30044061141,12108632.69,1479252.722,0.106606392,7.19604E-07,0.062173826,16044949.48,250027034.2,261567697.3,0.796162896,3.41678E+13,3.40936E+13,3.20922E+11,1258736.247,24128,16262664.58
1672790400,2023-01-04T00:00:00,15.954898178676862,5.5536731993599995,9.968948925169666,139.8606374342814,48.68349926558976,87.38780627803727,16848.36604,922281,3.232106481,0.014795145,9844.458605,30363141261,12115949.33,1500803.265,0.106584517,7.30947E-07,0.06315383,15058227.15,249166397.7,242356483.1,0.886392537,3.40936E+13,3.40936E+13,3.2437E+11,1221507.434,24237,15305740.09
1672876800,2023-01-05T00:00:00,16.111916954879266,5.608329202765715,10.042570246100045,141.23706402647164,49.16261379144425,88.03317078,16824.80018,922508,3.182592593,0.014742943,7490.038718,30324157310,12115488.1,1524964.907,0.106618674,7.28441E-07,0.062937299,16509335.18,250348621.9,266083690.6,0.862775753,3.40936E+13,3.40936E+13,3.23932E+11,1156747.331,24252,16746588.77
1672963200,2023-01-06T00:00:00,16.347352477421197,5.6902809605942855,10.161950058951348,143.30089181707422,49.881002900569506,89.07965422,16957.86227,932794,3.163865741,0.014620692,6402.500412,30564549688,12122376.09,1527311.041,0.106716454,7.32165E-07,0.063259025,19077595.06,250757601,305064103.2,0.80651593,3.40936E+13,3.40936E+13,3.26513E+11,1043511.783,24386,19298057.84
1673049600,2023-01-07T00:00:00,16.233181442840806,5.650539646811429,10.064903326659186,142.30006852794247,49.532630543948976,88.22894256,16942.62859,809225,2.897407407,0.014002555,5144.041788,30536069302,12118795.88,1529014.094,0.106762341,7.29497E-07,0.063028509,16307280.02,249981468.6,260999287.2,0.571644289,3.40936E+13,3.40936E+13,3.26236E+11,970091.8831,24334,16450395.91
1673136000,2023-01-08T00:00:00,16.119555136645932,5.610987945234285,9.994452701115225,141.30402032783826,49.185920327923746,87.61137237797605,17059.23994,755503,2.651319444,0.01403347,6129.235608,30748759841,12126575.83,1515493.756,0.106712335,7.33276E-07,0.063355024,16312898.2,249999990.4,259304487.7,0.503588763,3.40936E+13,3.40936E+13,3.28498E+11,898618.5425,24455,16428241.98
1673222400,2023-01-09T00:00:00,15.976159656972177,5.561074017645714,9.905544581318855,140.0470155530181,48.74837483868233,86.83200379984108,17182.31985,981056,3.313530093,0.014096585,9977.811159,30965663829,12128877.62,1504395.297,0.106849118,7.41836E-07,0.064094658,16323203.86,249848532.6,257609688.3,0.657395558,3.40936E+13,3.40936E+13,3.30884E+11,1234913.704,24515,16511404.94
1673308800,2023-01-10T00:00:00,16.19044362978662,5.635663222,10.038405011569333,141.92542885870952,49.40222380194815,87.99665833141675,17433.91463,1146540,3.542083333,0.014334008,9684.368186,31418265065,12139751.28,1521839.497,0.106833445,7.51931E-07,0.064966813,18414572.33,251054663.9,286421296.7,0.631630727,3.40936E+13,3.40936E+13,3.35748E+11,1384474.16,24736,18607878.85
1673395200,2023-01-11T00:00:00,16.248892864847285,5.656008569417144,10.074644728501848,142.43779485325132,49.58057111951067,88.31433569,17833.71077,944957,3.339918981,0.014862975,7800.345353,32140120799,12157416.74,1532957.458,0.106919773,7.71798E-07,0.066683384,16384721.77,251244914,249135683.5,0.791816758,3.40936E+13,3.40936E+13,3.43464E+11,1293399.946,25048,16613210.46
1673481600,2023-01-12T00:00:00,16.236057885388565,5.6254904879085705,10.051276778492584,142.32528342331616,49.313049617006534,88.10949224026601,18869.70448,1034292,3.594733796,0.017041389,9583.90184,34011483240,12210731.85,1543164.82,0.106846433,8.19414E-07,0.070797384,17808283.61,250412788,255914886.3,0.997452579,3.40936E+13,3.40936E+13,3.63434E+11,1351098.543,25970,18118104.41
1673568000,2023-01-13T00:00:00,16.008003255759608,5.518677352685714,9.893651835555428,140.32615653998872,48.376725673642966,86.72775199047888,19868.72475,1072059,3.707986111,0.019297662,9955.859675,35810870233,12260896.19,1519841.431,0.106896121,8.62296E-07,0.074502417,19744545.22,250997242.6,269473292,1.035955308,3.40936E+13,3.40936E+13,3.82695E+11,1274495.245,26968,20076411.62
1673654400,2023-01-14T00:00:00,16.44052791903335,5.605145140251429,10.10112204008586,144.11766773824638,49.134702299444015,88.54643580339265,21010.92272,965948,3.514166667,0.020673775,9672.914145,37872824387,14201982.08,1507195.942,0.106761259,9.08191E-07,0.078467711,22455423.66,252770305.8,289810898.1,0.939818573,3.40936E+13,3.40936E+13,4.04717E+11,1105053.158,65707,22740797.92
1673740800,2023-01-15T00:00:00,16.855401913929406,5.6706159720228575,10.29339957,147.75445317750518,49.708619610752365,90.23194066043668,20876.00856,807742,2.953194444,0.018594144,8474.125331,37628166525,14198003.71,1501646.123,0.106772244,8.82539E-07,0.076251327,21267433.72,254764353,281119760.7,0.65968187,3.46943E+13,3.75905E+13,4.0214E+11,885329.1779,65641,21435754.92
1673827200,2023-01-16T00:00:00,17.224253373725087,5.721872881028572,10.458628069694267,150.98780507407415,50.15793767509645,91.68033365893997,21180.41195,966312,3.516331019,0.018631413,9821.880476,38177314628,14214582.32,1495902.269,0.10668869,8.29218E-07,0.071644472,19459503.48,256090091,274688842.4,0.725640913,3.75905E+13,3.75905E+13,4.08023E+11,1261898.653,65833,19679937.11
1673913600,2023-01-17T00:00:00,17.503262470227234,5.737134383,10.564266735777725,153.43359881401196,50.29171999892352,92.60636220582754,21178.2994,988775,3.576435185,0.018634331,11000.40724,38161899997,14215572.4,1500740.774,0.106678716,8.30951E-07,0.071794131,20648841.91,257579216.3,291506526.6,0.904948733,3.75905E+13,3.75905E+13,4.08003E+11,1242079.872,65819,20928457.74
1674000000,2023-01-18T00:00:00,17.911540381714286,5.774566857279999,10.713086878837354,157.01256298610744,50.61985307091648,93.91091957988824,20709.6686,942079,3.409016204,0.018698275,9768.229269,37315532130,14196211.86,1511521.255,0.106571947,8.1626E-07,0.070524855,18120960.03,258491511.5,261608421.5,1.116872428,3.75905E+13,3.75905E+13,3.98993E+11,1355338.8,65303,18449896.01
1674086400,2023-01-19T00:00:00,18.277826033142855,5.819694142,10.847555233645178,160.22342300653028,51.015438849473284,95.08966917813363,21071.83342,926693,3.456099537,0.018372247,9370.040493,37973428088,14211992.06,1460985.9,0.106595132,8.30204E-07,0.071729618,19096349.03,259319430.3,270951578.9,1.134928948,3.75905E+13,3.75905E+13,4.0599E+11,1262767.924,65707,19435253.15
1674172800,2023-01-20T00:00:00,18.28587874,5.7512263690514285,10.770415181014302,160.294013,50.415250351104824,94.41345948,22660.71694,933005,3.509421296,0.021714148,9341.025232,40833985337,14281535.3,1460723.487,0.106683617,8.99034E-07,0.077676512,18695091.48,259161813.1,246659370.3,1.532091072,3.75905E+13,3.75905E+13,4.36621E+11,1308458.811,67254,19159639.49
1674259200,2023-01-21T00:00:00,18.12282736,5.655370616480001,10.627193716559413,158.86470460269598,49.574978824063685,93.15798012,22803.17276,906764,3.310196759,0.021657584,9106.593846,41089110867,14293025.73,1444407.423,0.106668607,8.9898E-07,0.077671876,19667736.51,259846710.7,257871158.1,1.26443593,3.75905E+13,3.75905E+13,4.39386E+11,1168992.696,67435,20029336.53
1674345600,2023-01-22T00:00:00,18.374521133142856,5.658502549142857,10.673514081992225,161.0710522531303,49.60243334578628,93.56402444274386,22716.2772,863236,2.890590278,0.021695153,8221.385891,40932446378,14286967.49,1428617.326,0.106599089,8.92106E-07,0.077077975,21438486.6,261517144.4,282163369.3,1.241671712,3.75905E+13,3.75905E+13,4.37733E+11,1116937.232,67287,21748580.99
1674432000,2023-01-23T00:00:00,18.82139104457143,5.720190890514286,10.831263650592225,164.98831389671312,50.143193346248225,94.94685716109146,22929.02489,933346,3.43556713,0.021659007,10636.24864,41310972280,14298754.56,1400394.174,0.10660727,9.01213E-07,0.077864823,22642412.08,266143330.9,295243790.1,1.168004528,3.75905E+13,3.75905E+13,4.41855E+11,1096316.759,67500,22989105.38
1674518400,2023-01-24T00:00:00,18.552308024571428,5.568774049874286,10.582542836243249,162.62953214339313,48.81587332119799,92.76657050250832,22611.12688,908199,3.338148148,0.022022393,9403.976312,40739941741,14284579.83,1406083.267,0.106631128,8.93743E-07,0.077219357,18230221.05,265916047.5,241053473.8,1.330664817,3.75905E+13,3.75905E+13,4.35747E+11,1343666.016,67174,18613994.29
1674604800,2023-01-25T00:00:00,19.35955691485714,5.765055125142857,10.984921436648944,169.7058759156377,50.53647322700228,96.29382131366465,23109.08452,912032,3.544814815,0.022090852,10777.10652,41639397014,14303716.28,1414714.06,0.106662422,9.0475E-07,0.07817042,25275561.19,269257182.3,327010528.3,0.937073377,3.75905E+13,3.75905E+13,4.45369E+11,1002049.743,67619,25562550.24
1674691200,2023-01-26T00:00:00,19.691105590285712,5.821135440937142,11.119219385484412,172.61223160444453,51.02807327525499,97.47107713315634,23008.68948,892287,3.442835648,0.021908017,9694.769377,41460421757,14301231.02,1519320.144,0.106685627,9.0176E-07,0.077912096,22289667.93,272172942.8,289637896.2,0.930011229,3.75905E+13,3.75905E+13,4.43456E+11,1101842.555,67576,22566295.45
1674777600,2023-01-27T00:00:00,20.240803362857143,5.944512033645714,11.380244206267573,177.4308822788057,52.109592486938325,99.75922071214153,23070.49646,929064,3.534398148,0.021622697,11240.9175,41582464675,14303332.13,1550500.921,0.106730676,9.06839E-07,0.078350866,22205352.84,271920690.9,287769263.2,1.118688373,3.75905E+13,3.75905E+13,4.4467E+11,1144061.273,67638,22546970.96
1674864000,2023-01-28T00:00:00,20.950029154285712,6.112752951017142,11.728454303617113,183.6479555664686,53.584392368616264,102.81163042550762,23008.80946,857014,3.106180556,0.021748457,6510.612829,41471358028,14302591.69,1516891.088,0.106751966,9.00241E-07,0.077780803,24159249.94,274122628.7,313930107.5,0.963148764,3.75905E+13,3.75905E+13,4.43505E+11,962497.9226,67627,24417735.77
1674950400,2023-01-29T00:00:00,21.25114899428571,6.200613028777142,11.897030216201467,186.28757208390854,54.35457381026043,104.28936687522206,23774.99637,829895,2.995416667,0.021961698,7204.908281,42853091223,14328944.5,1494719.26,0.106756122,8.96577E-07,0.077464287,23923590.1,275245351.4,311438925.9,0.779819881,3.89136E+13,3.93509E+13,4.58297E+11,987568.1366,68207,24125394.36
1675036800,2023-01-30T00:00:00,20.99096516571429,6.1246971694628565,11.751371509883345,184.0068006426514,53.68909538751141,103.01252265563741,22799.42726,957363,3.601712963,0.023911925,10718.54757,41095938681,14294804.21,1479772.089,0.106739973,8.54555E-07,0.073833539,19664506.01,275102245.1,269948141.6,0.857030471,3.93509E+13,3.93509E+13,4.39511E+11,1331842.913,67482,19931226.69
1675123200,2023-01-31T00:00:00,20.82539921142857,6.076388703245713,11.658682725787907,182.55544948738284,53.26562337265192,102.20001277425679,23130.05191,944348,3.615266204,0.023895662,10886.34818,41688480845,14306638.87,1468693.947,0.106781128,8.77993E-07,0.075858576,16624724.81,273518025.5,224956785.1,1.409314063,3.93509E+13,3.93509E+13,4.45902E+11,1532722.496,67769,17064901.41
1675209600,2023-02-01T00:00:00,20.385578482285716,5.899265663497142,11.278618804642921,178.69998097571656,51.71296280621595,98.86837244149986,23727.20261,1050528,3.979444444,0.024008753,10401.75359,42761400839,14328419.4,1541046.484,0.106754878,8.99527E-07,0.077719168,20316417.23,273309714.3,267991996.9,1.488170148,3.93509E+13,3.93509E+13,4.57434E+11,1581138.139,68282,20828115.02
1675296000,2023-02-02T00:00:00,20.53395416,5.8812685600685715,11.21680481437548,180.0006421385088,51.55520019756109,98.32651100281545,23505.60484,983946,3.8821875,0.024207872,9043.392395,42365431794,14324780.85,1549800.287,0.106752168,8.89842E-07,0.076882328,21301954.39,274045496.5,283641163,1.505769046,3.93509E+13,3.93509E+13,4.53183E+11,1427196.248,68040,21806992.98
1675382400,2023-02-03T00:00:00,20.44272206729143,5.798431495108572,11.032841208045046,179.20090164187667,50.82905048612173,96.71388602972289,23445.81318,988867,3.677025463,0.024342514,8880.519822,42256033321,14322742.24,1550255.119,0.106737748,8.93332E-07,0.077183851,19489332.2,274639194.2,260167412.4,1.861597566,3.93509E+13,3.93509E+13,4.5205E+11,1459202.496,67960,20080722.81
1675468800,2023-02-04T00:00:00,20.11610198,5.654694038834285,10.717127321530672,176.33774991600575,49.56904794442134,93.94633810053787,23355.52439,961115,3.496087963,0.024389845,6634.244356,42090713541,14320584.12,1531079.557,0.106779782,8.83389E-07,0.076324823,19852195.73,274637599.5,266035849.3,1.499424666,3.93509E+13,3.93509E+13,4.50329E+11,1790720.294,67906,20305139
1675555200,2023-02-05T00:00:00,20.156561383679996,5.612363759154285,10.59128470743904,176.6924170893389,49.19798071274647,92.84320174541062,22957.22519,802171,2.966979167,0.024922132,8686.886536,41374989324,14303460.97,1505933.953,0.106785071,8.61818E-07,0.074461051,21809363.93,274379935.6,297334187.2,1.289048194,3.93509E+13,3.93509E+13,4.42671E+11,1609618.572,67494,22139816.03
1675641600,2023-02-06T00:00:00,20.53841906550857,5.671070525,10.660474789149747,180.03978152824814,49.71260422320192,93.44972200168671,22745.16504,920525,3.524212963,0.025096013,9629.970721,40993770928,14296577.84,1491749.894,0.106821564,8.58222E-07,0.074150398,21039277.66,275330279.5,289509602.7,1.405423748,3.93509E+13,3.93509E+13,4.38603E+11,2209309.845,67356,21467252.16
1675728000,2023-02-07T00:00:00,21.254999129554285,5.829578766217144,10.922914052003211,186.32132236967286,51.102087464659476,95.75026457986014,23266.2692,944049,3.509548611,0.025197258,9212.913494,41931095132,14314522.08,1491632.433,0.106931511,8.81827E-07,0.076189838,20648813.92,275945887.4,277772726,1.697274338,3.93509E+13,3.93509E+13,4.48672E+11,2128454.887,67799,21163459
1675814400,2023-02-08T00:00:00,21.107892315839997,5.835449391794286,10.926655300857428,185.03178404065343,51.15354936846871,95.78306037,22937.57995,942153,3.647222222,0.025590059,7749.841308,41337310092,14298202.32,1497057.048,0.106940438,8.66177E-07,0.0748377,19783662.7,276357169.2,269948141.6,1.32854463,3.93509E+13,3.93509E+13,4.42353E+11,2122320.362,67427,20202297.92
1675900800,2023-02-09T00:00:00,21.239882069897142,5.935250896937142,11.089380080733633,186.18880622471835,52.02840936255099,97.20950578771105,21818.19895,1056974,4.20912037,0.027784388,8856.025203,39321817168,14245730.42,1511507.542,0.106946421,8.23765E-07,0.071173293,22090926.43,277372980.8,316895645.6,1.274837364,3.93509E+13,3.93509E+13,4.20788E+11,2166561.593,66253,22554506.64
1675987200,2023-02-10T00:00:00,21.328894399405716,6.017440285257142,11.221244282344617,186.9690883051905,52.74888154056411,98.36542737903291,21620.56678,923753,3.503657407,0.027790743,24714.18522,38966059204,14234746.46,1512988.915,0.106965526,8.23379E-07,0.071139974,19863895.73,278653573.2,287553455.2,1.957742322,3.93509E+13,3.93509E+13,4.16996E+11,2038043.98,65987,20456545.4
1676073600,2023-02-11T00:00:00,21.404332205622858,6.087888332,11.345136112962015,187.63037611448996,53.36642912171822,99.45146316622504,21864.86264,896301,3.263402778,0.026161025,14868.73887,39402972556,14244804.1,1503047.365,0.107020519,8.2805E-07,0.07154352,20224997.94,279773397.1,289509602.7,1.729073338,3.93509E+13,3.93509E+13,4.21728E+11,2355380.561,66294,20712536.1
1676160000,2023-02-12T00:00:00,21.409256454445714,6.143460554697142,11.44052439885363,187.6735420796711,53.85357522247515,100.28763688035092,21772.13733,861493,2.966990741,0.024669322,12491.26687,39238306045,14241326.11,1484705.777,0.107036828,8.22606E-07,0.071073133,22044289.04,281319327.5,315851204,1.576955906,3.92212E+13,3.91564E+13,4.19962E+11,2535436.34,66189,22448534.7
1676246400,2023-02-13T00:00:00,21.37404801833143,6.185898335314285,11.511695376060189,187.36490492869328,54.225584807365024,100.91152166654362,21798.71572,957593,3.447673611,0.022560019,11952.93533,39286113908,14242022.77,1452322.032,0.107087582,8.30353E-07,0.071742539,21253747.82,281780635.2,303650131,1.782262997,3.91564E+13,3.91564E+13,4.20496E+11,2164686.628,66238,21784631.35
1676332800,2023-02-14T00:00:00,21.42684349714286,6.251876780388572,11.626960533715359,187.82771009595427,54.803951856886215,101.92193603854886,22222.41504,913570,3.533912037,0.022745754,10250.74207,40049719604,14263107.81,1446887.317,0.107188903,8.48461E-07,0.073307038,21389074.48,282401882.6,299757180.3,1.916683298,3.91564E+13,3.91564E+13,4.2869E+11,2336368.221,66768,21974310.96
1676419200,2023-02-15T00:00:00,21.913638891428572,6.393912858765714,11.891112873191267,192.09495852226286,56.049040119940244,104.23749544639465,24304.61298,993456,3.762256944,0.027739658,14020.14071,43801587560,14345587.12,1453632.68,0.107145689,9.34594E-07,0.080748923,24760324.48,283821436.4,317275457.1,2.643612754,3.91564E+13,3.91564E+13,4.68883E+11,2175520.055,68590,25619651.4
1676505600,2023-02-16T00:00:00,22.237879782857142,6.488519145531428,12.067057409704981,194.93725417652567,56.87835883,105.77982525347386,23742.44884,1118226,3.956215278,0.028197845,14977.29417,42797138703,14328774.68,1450459.933,0.107043218,9.06889E-07,0.078355234,26561864.63,285718520.9,348419062.9,2.160800269,3.91564E+13,3.91564E+13,4.58064E+11,2107362.296,68013,27300457.06
1676592000,2023-02-17T00:00:00,22.58363386285714,6.589402502651429,12.254675760633203,197.9681344418057,57.76270233824242,107.42448771771066,24607.33561,1050009,3.728472222,0.028334276,16429.28252,44357434622,14363687.68,1431659.337,0.107021597,9.37868E-07,0.081031786,25376314.84,287703853.8,321168407.8,2.013126126,3.91564E+13,3.91564E+13,4.74776E+11,2053406.182,68860,26024849.57
1676678400,2023-02-18T00:00:00,22.969330045714287,6.701940077782857,12.463968104448691,201.34914718073142,58.749206721844516,109.25914440359722,24636.52661,1046593,3.171157407,0.028259837,11218.19879,44414367023,14366466.12,1403287.467,0.106914381,9.32589E-07,0.080575659,25868352.94,289572395.7,327007835.3,1.75387433,3.91564E+13,3.91564E+13,4.75365E+11,2132400.238,68867,26348871.76
1676764800,2023-02-19T00:00:00,22.963958845714284,6.700372880982857,12.461053502004939,201.3020632415314,58.73546867469572,109.23359499857528,24366.99076,928713,2.829965278,0.025349194,9886.6336,43932709260,14355465.6,1385281.729,0.106855645,9.19815E-07,0.079472049,24671578.15,291861382.8,315328983.2,1.587996788,3.91564E+13,3.91564E+13,4.70189E+11,2228596.352,68595,25059840.4
1676851200,2023-02-20T00:00:00,22.783770617142856,6.647797960068571,12.363277017917609,199.72253322987427,58.27459691796109,108.37648633906575,24797.84304,908106,3.092650463,0.025491091,13070.50569,44704769465,14375110.98,1358685.405,0.106858041,9.39031E-07,0.081132272,22783018.29,292803406,286131854.2,1.614835539,3.91564E+13,3.91564E+13,4.78525E+11,2164022.068,69053,23214527.32
1676937600,2023-02-21T00:00:00,23.044041977142854,6.723739359108571,12.50450943188376,202.00407197163426,58.94029922194573,109.61452967989305,24400.38939,1012926,3.398298611,0.025700178,16039.61119,43987993814,14361361.61,1352417.477,0.106880099,9.22072E-07,0.079666994,25467906.43,294233339,325061358.6,1.460363305,3.91564E+13,3.91564E+13,4.70881E+11,2031231.737,68696,25896661.43
1677024000,2023-02-22T00:00:00,22.753605629005712,6.589381404617143,12.261934097834539,199.4581069438641,57.76251739287387,107.48811430161756,24163.73898,931144,3.2153125,0.025758397,14748.46078,43563475902,14347679.63,1369812.074,0.106910979,9.16718E-07,0.079204403,21143271.61,293475430.2,272506528,1.585382915,3.91564E+13,3.91564E+13,4.66335E+11,1905460.014,68393,21583716.77
1677110400,2023-02-23T00:00:00,22.801135130674282,6.542648178262857,12.183935201558679,199.8747505554908,57.35285393,106.80437597686338,23910.03421,1071298,3.375578704,0.025694184,12848.48774,43108306806,14341455.22,1366913.604,0.106936709,9.04555E-07,0.078153582,25553849.06,296535223.1,332847260,1.574953953,3.91564E+13,3.91564E+13,4.61464E+11,2012193.702,68197,26013205.73
1677196800,2023-02-24T00:00:00,22.395111491451427,6.367398661965715,11.879212229234367,196.3155473340632,55.816616670791454,104.13317440146845,23175.8242,964247,3.4534375,0.026094957,12124.03542,41781136209,14310544.85,1376020.358,0.106989231,8.80524E-07,0.076077303,19554601.67,294394010.6,262774152.6,1.463089782,3.91564E+13,3.91564E+13,4.47314E+11,1833054.874,67485,19991148.71
1677283200,2023-02-25T00:00:00,21.527849641851425,6.072691715405715,11.33725683905878,188.71312996046962,53.23321558,99.38239345118927,23159.81544,811239,3.000069444,0.026081984,7773.723373,41748422204,14309355.66,1368313.716,0.10701604,8.01856E-07,0.069280355,15488126.58,292366400.9,228809606.1,1.403948012,4.30174E+13,4.30538E+13,4.4702E+11,1851111.093,67481,15852010.82
1677369600,2023-02-26T00:00:00,22.207126181074283,6.205425271314285,11.593737492786829,194.66766810329722,54.39675792834104,101.63070286176935,23542.09643,905055,3.142025463,0.02624581,8676.116825,42443071304,14325722.18,1264007.904,0.107007165,8.06967E-07,0.069721966,24719201.25,294759314.1,359556659.2,1.288458938,4.30538E+13,4.30538E+13,4.54424E+11,2076780.869,67854,25068997.27
1677456000,2023-02-27T00:00:00,22.53293962765714,6.245936858422858,11.677103069674184,197.52374877604254,54.75188250093477,102.36148550876388,23504.18942,982682,3.436481481,0.026241837,11672.38691,42374655364,14323063.35,1253433.193,0.107080809,8.15407E-07,0.070451172,20566165.74,294282662.1,299630547.8,1.829331062,4.30538E+13,4.30538E+13,4.53712E+11,1636751.85,67881,21109323.14
1677542400,2023-02-28T00:00:00,22.38828779382857,6.150346136777143,11.507179724440755,196.25573080070126,53.913934234988446,100.87193746444765,23145.94913,983627,3.881261574,0.025679993,11528.27861,41730881314,14308546.63,1292745.108,0.107162576,8.06447E-07,0.06967706,19818718.94,293675027.7,293209894.2,1.822974953,4.30538E+13,4.30538E+13,4.46817E+11,1846285.803,67491,20430003.45
1677628800,2023-03-01T00:00:00,23.15764387,6.424442224571428,11.974068809265404,202.99990614408287,56.31666054059315,104.96468718202053,23610.65909,1076257,4.372152778,0.024738108,10557.97552,42518189119,14325526.14,1326579.419,0.107202289,8.16753E-07,0.070567491,25086325.28,296804659.5,363837096,1.558539607,4.30538E+13,4.30538E+13,4.55813E+11,2132680.853,67849,25675071.13
1677715200,2023-03-02T00:00:00,22.696344251725716,6.350446526468572,11.797415833089403,198.95615371062763,55.66801425,103.41614719286169,23470.02548,939444,3.819722222,0.024641781,9412.981948,42266183112,14321004.52,1320964.887,0.107249025,8.14963E-07,0.070412825,21123022.93,299579147.4,308191421.3,1.7501598,4.30538E+13,4.30538E+13,4.53119E+11,2000278.389,67718,21700628.7
1677801600,2023-03-03T00:00:00,23.49721846237714,6.640904665051428,12.281252080627395,205.97661704119807,58.21417029384083,107.65745573877973,22350.09623,1086253,4.109560185,0.025756212,10093.57269,40251254498,14276675.79,1302689.697,0.107347115,7.75243E-07,0.066980999,23467601.05,302631302.8,359556659.2,1.734590969,4.30538E+13,4.30538E+13,4.31521E+11,2015245.381,66723,24083464.28
1677888000,2023-03-04T00:00:00,24.347049523405712,6.930525694857143,12.781949639445914,213.42623612217452,60.75298824111771,112.04657053938286,22334.28526,905589,3.552361111,0.025719052,7005.816294,40225253936,14273715.57,1222136.139,0.107405055,7.70834E-07,0.066600025,21217571,304020369.7,325313168.3,1.460662256,4.30538E+13,4.30538E+13,4.31237E+11,2139364.868,66700,21665865.18
1677974400,2023-03-05T00:00:00,23.83650827561143,6.847025347314285,12.584603815601273,208.9508315440098,60.02102419455702,110.31663704756076,22419.81714,995537,3.323819444,0.025738134,8953.711464,40381792512,14277344.83,1225634.834,0.107401004,7.71332E-07,0.066643117,21719197.85,306405916.6,331733821.9,1.353035964,4.30538E+13,4.30538E+13,4.3291E+11,1945110.742,66763,22107775.81
1678060800,2023-03-06T00:00:00,23.328139034742858,6.795640499588571,12.427927710134254,204.4944667785559,59.570584619393415,108.94321430703687,22414.70331,931807,3.683391204,0.025735156,10965.38736,40368954679,14277336.76,1210271.027,0.107509815,7.80098E-07,0.067400507,18492130.23,306955015.1,282508803.9,1.72548386,4.30538E+13,4.30538E+13,4.3283E+11,1797813.015,66782,19041236.73
1678147200,2023-03-07T00:00:00,23.579946,6.975487286559999,12.68818556,206.7018066,61.14712155398496,111.22463459111829,22174.64847,1063023,4.176701389,0.025625266,13550.62987,39937781918,14258595.07,1276455.464,0.107450784,7.67965E-07,0.066352212,22867606.24,308815075.6,353136002.5,1.562203985,4.30538E+13,4.30538E+13,4.28217E+11,2015677.594,66322,23431354.76
1678233600,2023-03-08T00:00:00,22.619049109714286,6.737832545897143,12.228279769039984,198.27858449575544,59.06384009733436,107.19310045540449,21701.38462,885079,3.356689815,0.025856908,12220.35346,39153510189,14236436.58,1286926.248,0.10745421,7.56874E-07,0.065393939,18039275.97,308653056.2,284649020.7,1.982855513,4.30538E+13,4.30538E+13,4.19096E+11,1974247.278,65830,18614320.78
1678320000,2023-03-09T00:00:00,22.272333896571432,6.680024682,12.096601421540017,195.23927893734512,58.557096364515836,106.0388080612198,20349.81417,929904,3.925150463,0.027845859,10200.23801,36715368617,14168459,1311053.137,0.107494664,7.24861E-07,0.062628,17170155.71,309024947.3,288929457.5,2.727282096,4.30538E+13,4.30538E+13,3.93012E+11,1831515.844,64424,18095073.92
1678406400,2023-03-10T00:00:00,21.32424182228571,6.476342368525714,11.692160748305932,186.92830381415655,56.77161720249641,102.4934811196498,20240.40669,979055,3.738368056,0.027785689,10907.38176,36515812671,14160395.62,1327722.513,0.107652651,7.17395E-07,0.061982963,17204345.69,309749623.1,291688415.6,2.710190456,4.31454E+13,4.35517E+13,3.90916E+11,1861396.765,64372,18079712.16
1678492800,2023-03-11T00:00:00,21.346234667999997,6.572098333097142,11.827597945683106,187.12109309968795,57.611013987929546,103.6807235918581,20585.23433,982511,3.743090278,0.02663954,10969.37324,37139111023,14172576.1,1334249.415,0.107925165,7.0592E-07,0.060991473,21228522.9,311093758.1,357219694.9,1.72792457,4.35517E+13,4.35517E+13,3.97597E+11,2260066.545,64875,21787355.31
1678579200,2023-03-12T00:00:00,21.220536725142857,6.622595622834285,11.881297415865278,186.01922493260227,58.05367322976535,104.15145314747504,22065.98004,886609,3.055034722,0.029607508,9578.078751,39813965348,14236826.55,1313478.549,0.108038046,7.52993E-07,0.065058631,22203892.41,313127303.8,348559825.9,1.791757579,4.35517E+13,4.35517E+13,4.26219E+11,2361875.062,66337,22676825.1
1678665600,2023-03-13T00:00:00,21.66479331085714,6.7948347227428565,12.183873613081436,189.91357816297372,59.563521179563885,106.80383609227188,24154.42909,999918,3.879641204,0.033813013,15397.76175,43575718673,14328604.37,1338795.262,0.108034454,8.28616E-07,0.071592412,23701533.55,314806982.1,339899953.8,1.887668634,4.35517E+13,4.35517E+13,4.66583E+11,2048938.096,68403,24334257.7
1678752000,2023-03-14T00:00:00,21.19438293942857,6.683640279085714,11.977568013994048,185.78996084703087,58.588790686465366,104.99536121067183,24769.01757,1024780,3.795405093,0.034011016,17789.87359,44684641203,14354200.08,1361930.777,0.107914214,8.61679E-07,0.074449058,22601728.53,314814785.6,316085307,2.837538653,4.35517E+13,4.35517E+13,4.78477E+11,1815805.623,68976,23532253.33
1678838400,2023-03-15T00:00:00,21.41360077542857,6.784482430514285,12.152277358568497,187.71162439740687,59.47277298588823,106.52686332521145,24409.80175,1006730,3.979826389,0.034182771,13007.53667,44034434835,14343549.77,1403267.749,0.107831659,8.4519E-07,0.073024454,22426505.36,315301457,318250273.5,2.366042084,4.35517E+13,4.35517E+13,4.7156E+11,1962076.905,68690,23240052.34
1678924800,2023-03-16T00:00:00,21.32562941142857,6.788012464777141,12.152679704677833,186.94046742058285,59.503717266236436,106.53039029120588,25043.23885,879957,3.416041667,0.034301788,13341.87274,45175998542,14397833.26,1414649.292,0.107899936,8.70092E-07,0.075175979,20973712.53,314979740.8,290105693.8,2.830136422,4.35517E+13,4.35517E+13,4.83818E+11,1992013.761,70044,21808979.64
1679011200,2023-03-17T00:00:00,21.685184089714287,6.867728371177143,12.301914320109162,190.09232373043545,60.20250690173884,107.83858093007692,27450.62829,1085422,3.926435185,0.034494675,16605.10483,49519394124,14480607.4,1474753.373,0.10788795,9.60297E-07,0.082969648,25220264.74,315012234.6,318250273.5,3.492543438,4.35517E+13,4.35517E+13,5.30353E+11,1883489.986,72102,26405113.24
1679097600,2023-03-18T00:00:00,21.74419515257143,6.848236308457143,12.274200539062292,190.60961470744115,60.031639479935315,107.59564192542005,26985.73599,955447,3.39650463,0.034340125,12762.2618,48685752459,14467033.84,1467152.791,0.107860607,9.32152E-07,0.080537914,27323057.69,315089092.3,350724792.4,3.147346389,4.35517E+13,4.35517E+13,5.21398E+11,2283903.914,71629,28246643.22
1679184000,2023-03-19T00:00:00,21.58868833714286,6.763770313188571,12.129542193575192,189.2464419633943,59.29121056541101,106.32756686888014,28185.20433,845573,3.139965278,0.034611815,13515.41356,50851165764,14505706.54,1463139.028,0.1078945,9.70678E-07,0.083866547,26071314.01,315063986.8,320415243.1,2.95183645,4.35517E+13,4.35517E+13,5.446E+11,2315518.818,72713,26872119.98
1679270400,2023-03-20T00:00:00,21.641760920571432,6.744278160434285,12.10147352800509,189.71167622972914,59.12034235436694,106.08151694649264,27834.33611,1014355,3.903506944,0.034747712,16843.46024,50208785383,14496805.33,1471676.009,0.107911319,9.58357E-07,0.082802046,26790548.5,315277227.2,333405048.1,2.419638838,4.35517E+13,4.35517E+13,5.37847E+11,2007787.338,72448,27606620.03
1679356800,2023-03-21T00:00:00,21.89042312057143,6.737780836205714,12.124576777785748,191.89144907492914,59.06338681017929,106.28404003406987,28172.79506,990544,3.841516204,0.034658014,16918.24906,50816924179,14503967.96,1485307.586,0.108002451,9.72185E-07,0.083996787,25531595.52,315230272.4,313920337.5,2.520901702,4.35517E+13,4.35517E+13,5.44412E+11,1963597.379,72699,26368299.64
1679443200,2023-03-22T00:00:00,22.430428117714285,6.815749417211428,12.302254367232715,196.62513287988344,59.74685939127538,107.84156178316196,27341.55713,940276,3.431111111,0.035139184,17978.44629,49320381932,14481124.68,1506343.598,0.107960052,9.46139E-07,0.08174637,27170672.4,317166873.6,344229889.8,3.268136324,4.35517E+13,4.35517E+13,5.28377E+11,2180559.233,71965,28139543.8
1679529600,2023-03-23T00:00:00,23.798845666285718,7.142469194491428,12.931332045213974,208.62068111066057,62.61088495891186,113.3560567083457,28387.88975,902932,3.381469907,0.035482665,16709.74243,51209018178,14507429.28,1546957.169,0.108106087,9.73911E-07,0.084145952,32468648.9,319630522.6,398970829.7,3.775873216,4.38575E+13,4.68434E+13,5.4863E+11,2506304.628,72815,33571780.41
1679616000,2023-03-24T00:00:00,24.804589043314284,7.319484493211428,13.292933315568728,217.4370276,64.16260106749137,116.52585344427546,27464.12495,893101,3.409375,0.036069058,17386.65764,49545475604,14476435.78,1547876.76,0.108280314,8.90597E-07,0.076947578,27807426.51,323121401.2,377232885.5,4.140766118,4.68434E+13,4.68434E+13,5.30805E+11,2420919.13,72125,29027156.99
1679702400,2023-03-25T00:00:00,25.139855877600002,7.280235306834285,13.303867827677982,220.3759766230416,63.81854269970935,116.62170537742519,27488.95488,898042,3.326643519,0.03596721,10693.6576,49587404595,14477524.38,1533104.936,0.10826519,8.82238E-07,0.076225376,24911865.36,323281383.1,337646717,2.871771116,4.68434E+13,4.68434E+13,5.31309E+11,2093686.972,72120,25737247.85
1679788800,2023-03-26T00:00:00,25.745343030171426,7.324960948685714,13.465154925652346,225.68367700248274,64.21060767617897,118.03554807826846,28049.39169,851151,3.08900463,0.035420873,9872.734847,50598118437,14494258.01,1533775.611,0.108296006,8.92738E-07,0.077132595,25244452.52,325699515.3,335318120.4,2.321087162,4.68434E+13,4.68434E+13,5.42167E+11,2254034.097,72594,25863956.95
1679875200,2023-03-27T00:00:00,26.327690015314285,7.358656100045715,13.608866167630541,230.7885307,64.50597937300073,119.29532082544934,27154.99637,1057595,3.418275463,0.036105296,11601.81346,48986155294,14465864.25,1571735.825,0.108442598,8.66059E-07,0.074827502,25118371.64,329560278.9,344632513.4,2.267170647,4.68434E+13,4.68434E+13,5.24904E+11,1871969.318,71905,25787990.12
1679961600,2023-03-28T00:00:00,26.57572443531428,7.3529892820799985,13.645666183785355,232.96280039996503,64.45630404671327,119.61790976706243,27283.9634,982699,3.675775463,0.03604476,11953.0304,49216364284,14469224.19,1582528.61,0.108476526,8.74679E-07,0.075572269,22850319.35,327976128.3,312032141.3,2.300583794,4.68434E+13,4.68434E+13,5.2742E+11,1822666.306,71973,23580976.8
1680048000,2023-03-29T00:00:00,26.849317492457143,7.347209080937143,13.68683370192913,235.3611171388793,64.40563480349499,119.97878423111074,28389.29178,977852,3.803101852,0.036572428,11266.69889,51214426807,14500960.98,1592083.821,0.108538726,9.08044E-07,0.078455028,26082661.82,329398573.8,342303913.5,2.351768931,4.68434E+13,4.68434E+13,5.48813E+11,2016251.762,72857,26855463.19
1680134400,2023-03-30T00:00:00,26.767439143885714,7.233051249,13.532790490372877,234.64337153530215,63.40492724698079,118.62844143860863,28021.5583,1021839,3.835115741,0.036527469,14232.94562,50550499407,14491193.45,1764402.911,0.108551018,8.95377E-07,0.077360546,27145884.6,331656000.7,360932699.5,2.342041843,4.68434E+13,4.68434E+13,5.41731E+11,2050557.258,72572,27921950.81
1680220800,2023-03-31T00:00:00,26.310496122857142,7.086293622422857,13.304789763744779,230.63780901296573,62.118449894158765,116.62978706898673,28514.68131,1043754,3.575173611,0.036499131,14132.90085,51441498066,14503364.68,1754687.673,0.108650844,9.19419E-07,0.079437798,25128562.9,330472508.4,328332327.4,3.086714251,4.68434E+13,4.68434E+13,5.5129E+11,1790523.092,72927,26081996.96
1680307200,2023-04-01T00:00:00,26.180759614285716,7.051351256114286,13.238587629515225,229.50053877882857,61.81214511109782,116.04945916033047,28494.56389,1038858,3.6634375,0.036450726,9784.807761,51406720515,14503146.53,1730617.927,0.108683234,9.16258E-07,0.079164727,24932743.4,331066251.9,326003727.5,2.76511248,4.68434E+13,4.68434E+13,5.50926E+11,1810604.5,72913,25807996.16
1680393600,2023-04-02T00:00:00,26.310496122857142,7.086293622422857,13.303558431852606,230.63780901296568,62.11844989415876,116.61899321361996,28161.99804,1012005,3.960196759,0.035111524,8543.16587,50810389652,14493342.91,1723632.72,0.108675367,8.97538E-07,0.07754726,26225860.67,330646400.3,346961110,1.987392201,4.68434E+13,4.68434E+13,5.44522E+11,1886886.423,72654,26905883.28
1680480000,2023-04-03T00:00:00,25.86939319714286,6.967489901097141,13.079941712978085,226.77110076615432,61.077016473017544,114.6587690559659,27850.97994,985157,3.899363426,0.035248478,11582.36726,50242953890,14483472.26,1719690.968,0.108756777,8.95221E-07,0.077347079,22802989.83,329970839.5,305046344.9,2.349230158,4.68434E+13,4.68434E+13,5.38531E+11,1731937.443,72434,23594443.85
1680566400,2023-04-04T00:00:00,26.595916062857146,7.163166726262857,13.446642276545019,233.1398002070057,62.79231952,117.87326619619364,28113.95852,1108155,4.854664352,0.035243891,14067.91201,50722475853,14490723.4,1742347.167,0.108817309,9.01994E-07,0.077932277,28465383,331487475,377232885.5,2.224938677,4.68434E+13,4.68434E+13,5.43645E+11,1784725.636,72609,29398617.78
1680652800,2023-04-05T00:00:00,26.350607177965713,7.107259156251429,13.316503462051912,230.98942252204748,62.30223376370002,116.73246934834708,28190.31161,964688,3.993391204,0.035225616,16536.43862,50856358086,14492048.16,1774023.425,0.108885705,9.08469E-07,0.07849171,24490333.21,332859685.9,323675130.9,2.653272128,4.68434E+13,4.68434E+13,5.45145E+11,1823133.547,72656,25405814.41
1680739200,2023-04-06T00:00:00,26.470112810468574,7.151238143771429,13.369868670309362,232.03700889656747,62.687753568300344,117.20026876393187,28049.07448,1022873,4.078078704,0.035137593,13158.93311,50605893590,14488376.45,1784352.714,0.10888031,8.92271E-07,0.077092227,28049074.48,333608045.6,375586794.9,2.570697676,4.7222E+13,4.78878E+13,5.42442E+11,1971266.681,72516,28954822.31
1680825600,2023-04-07T00:00:00,26.538800340342853,7.180351060182857,13.398242584690692,232.63912378344548,62.942957393562914,117.44899449739862,27936.80426,956362,4.069895833,0.034775182,8997.367809,50401716140,14484678.2,1744917.429,0.108947066,8.74731E-07,0.075576789,24793913.78,335387509.7,338032941.8,2.143032255,4.78878E+13,4.78878E+13,5.40296E+11,1897545.31,72435,25547444.31
1680912000,2023-04-08T00:00:00,26.76467670829714,7.2521738708342856,13.506476876685976,234.61915602493272,63.57255615173335,118.39777630102927,27964.05125,885739,3.765509259,0.031999345,8661.089232,50454082951,14484684.87,1714376.781,0.108967921,8.70132E-07,0.075179413,25691972.09,337421044.7,349935509.4,1.89344591,4.78878E+13,4.78878E+13,5.40849E+11,2195712.912,72474,26307946.08
1680998400,2023-04-09T00:00:00,26.690264262582854,7.253956189554286,13.46575759724546,233.96685652580135,63.58817995763286,118.04083109745372,28357.80727,936112,3.207777778,0.031860798,9573.79994,51168096251,14496281.01,1700379.474,0.108954206,8.77833E-07,0.075844777,25876499.13,339283264.1,347554997.3,1.745423037,4.78878E+13,4.78878E+13,5.4849E+11,1976002.815,72748,26360231.23
1681084800,2023-04-10T00:00:00,26.51970788,7.217212687360001,13.374558926976798,232.47175931535165,63.26608641739775,117.24138355387859,29687.56518,947327,3.391064815,0.032469872,13787.4197,53561388248,14543093,1684584.929,0.108979915,9.28022E-07,0.080181089,22822315.74,337136047.1,292803183.4,2.235473658,4.78878E+13,4.78878E+13,5.74233E+11,1623917.138,74150,23477278.16
1681171200,2023-04-11T00:00:00,26.358481989394285,7.185299134445714,13.286822104932762,231.0584531190303,62.98633221255113,116.47228257184058,30247.09592,1146146,4.349050926,0.030654835,15766.50736,54573216263,14559390.6,1731050.304,0.10890822,9.48217E-07,0.081925922,29112829.82,337737356.4,366599104.8,2.451527124,4.78878E+13,4.78878E+13,5.85084E+11,1672452.591,74299,30033969.71
1681257600,2023-04-12T00:00:00,27.033663137142856,7.356985633919999,13.633643423108113,236.97709106019425,64.49133606694271,119.51251824696571,29913.00355,1056542,3.990636574,0.026902496,25387.78883,53977650149,14552709.36,1758914.678,0.108899398,9.31997E-07,0.080524565,29913003.55,339103430.8,380882188,2.19651185,4.78878E+13,4.78878E+13,5.78652E+11,1933495.919,74046,30670372.33
1681344000,2023-04-13T00:00:00,26.65898863892571,7.244281165234285,13.45062496862695,233.6926944088228,63.50336869444374,117.90817847498384,30370.82207,1009669,3.779768519,0.026733901,12964.4718,54808168731,14569356.63,1751987.392,0.108904255,9.49157E-07,0.082007148,26954104.59,339835018.7,338032941.8,2.348575671,4.78878E+13,4.78878E+13,5.87535E+11,1812112.549,74520,27721117.4
1681430400,2023-04-14T00:00:00,26.645342143337142,7.229992634057142,13.449474618016698,233.57306922849335,63.378115430144916,117.89809450153439,30458.97004,1016042,3.660925926,0.026440005,19193.06438,54969835832,14572215.58,1742692.492,0.108894969,9.55389E-07,0.082545612,26651598.79,340335740,333271914.1,2.71419882,4.78878E+13,4.78878E+13,5.89267E+11,1759535.436,74617,27510134.08
1681516800,2023-04-15T00:00:00,26.977917361097145,7.308579450491428,13.623548505261606,236.48842358737755,64.06700746300785,119.42402619712323,30342.05911,1045660,3.186643519,0.026285925,17801.52554,54752187650,14570623.57,1719209.826,0.108886616,9.41426E-07,0.081339233,29962783.37,343202922.2,376121160.2,2.290522042,4.78878E+13,4.78878E+13,5.87035E+11,1839875.354,74528,30593406.65
1681603200,2023-04-16T00:00:00,26.47538118966857,7.151405637554285,13.372608994956869,232.08319150863468,62.689221818800874,117.22429044979192,30312.93085,840992,2.726597222,0.020772945,13454.40641,54699048644,14567917.84,1667691.365,0.108919089,9.40121E-07,0.081226462,23492521.41,342434036.3,295183695.6,2.055519841,4.78878E+13,4.78878E+13,5.86495E+11,1866594.29,74496,23976727.33
1681689600,2023-04-17T00:00:00,27.358336973485713,7.380022046354285,13.823939473002131,239.8231819095758,64.69327325834168,121.18065342033667,29469.50507,984242,3.663761574,0.021244053,15371.07967,53181494110,14544331.57,1659550.863,0.108932287,9.1492E-07,0.07904913,28548583.04,343042530.6,368979620.4,1.955301662,4.78878E+13,4.78878E+13,5.70205E+11,1788407.4,73812,29167517.86
1681776000,2023-04-18T00:00:00,27.719380817142852,7.465753233417144,14.012688169098883,242.98809224307428,65.44479284413468,122.8352244903208,30366.87238,1149264,3.622685185,0.020485167,12760.37795,54807359395,14571479.28,1665467.713,0.108994366,9.40623E-07,0.081269855,31505630.1,345534198.2,395165271.2,1.946820188,4.78878E+13,4.78878E+13,5.876E+11,1780053.355,74600,32115024.41
1681862400,2023-04-19T00:00:00,27.16234069714286,7.315723761097142,13.731093513333336,238.1050785511543,64.12963448977756,120.36676573788002,28796.7441,985732,3.453229167,0.022726265,11617.35252,51973340028,14525004,1679152.735,0.109033066,8.9653E-07,0.077460218,25017171.43,345450409.9,330891401.9,2.056951431,4.78878E+13,4.78878E+13,5.57243E+11,1776266.014,73212,25630920.11
1681948800,2023-04-20T00:00:00,26.956040948571427,7.260160362148572,13.626804962836308,236.29665495517716,63.64256573459438,119.45257230422308,28251.27638,951443,3.442592593,0.02292108,12887.27039,50987731618,14501314.41,1649794.601,0.109056905,8.72395E-07,0.075374902,23483873.49,345637026.5,319518832.8,2.016576108,4.8328E+13,4.87124E+13,5.46711E+11,1686500.008,72534,24083700.82
1682035200,2023-04-21T00:00:00,27.15490306285714,7.313720558262857,13.727333643996824,238.03988024900573,64.11207441,120.33380672327614,27292.02111,1015546,4.085636574,0.023143042,11959.74079,49259310296,14473019.41,1648422.759,0.10905718,8.36567E-07,0.072279367,24733394.13,345866646.4,351118489.4,1.827746653,4.87124E+13,4.87124E+13,5.28172E+11,1799684.897,71675,25378622.23
1682121600,2023-04-22T00:00:00,26.984231819999994,7.267753104,13.641055998714407,236.54377613411998,63.70912370545632,119.5774968847305,27827.54759,914896,4.127488426,0.022350276,8518.184596,50228582469,14493201.11,1632212.647,0.109070466,8.45757E-07,0.07307342,25914403.7,344594436,360804517.5,1.264205487,4.87124E+13,4.87124E+13,5.38562E+11,1668640.523,72193,26365219.88
1682208000,2023-04-23T00:00:00,27.661470385714285,7.450156023885714,13.983413315425214,242.48044940117143,65.30806770538217,122.57860112301742,27604.68557,840711,5.02431713,0.021551163,7356.700161,49827256322,14482901,1606989.228,0.109099461,8.36947E-07,0.072312205,25361804.87,343885390,355961503.5,0.872032017,4.87124E+13,4.87124E+13,5.34274E+11,1604049.163,71928,25740361.26
1682294400,2023-04-24T00:00:00,27.354516539999995,7.367483121,13.828242153750494,239.78969198963998,64.58335704254304,121.21837071977686,27520.19967,998948,4.150636574,0.021558686,9939.772666,49677206356,14480174.45,1589048.408,0.109105144,8.42149E-07,0.072761637,24252175.96,344011581.6,341432464.8,1.647909556,4.87124E+13,4.87124E+13,5.32663E+11,1701940.433,71861,24843185.06
1682380800,2023-04-25T00:00:00,26.288774506628574,7.089946643519999,13.284341561426121,230.44739732510607,62.15047227709631,116.45053812746137,28302.69422,895988,4.318888889,0.021857373,9392.795497,51086087301,14503530.95,1602787.902,0.1091346,8.73964E-07,0.075510508,22111479.86,342923922.7,302688355.8,1.995622969,4.87124E+13,4.87124E+13,5.47831E+11,1603640.248,72509,22856151.56
1682467200,2023-04-26T00:00:00,26.072728441714283,7.041641748662856,13.169772981998284,228.55353752006744,61.72703156877861,115.44622996019696,28384.23403,893248,5.022303241,0.020968031,9860.366445,51229595766,14504710.25,1612241.901,0.109207502,8.83003E-07,0.076291492,23062190.15,341929368.6,314795889.2,2.198642768,4.87124E+13,4.87124E+13,5.49432E+11,1606681.492,72570,24016248.2
1682553600,2023-04-27T00:00:00,25.946708869028573,7.027467501005714,13.103257705676484,227.44884994590447,61.602780113816095,114.86315704796006,29465.55143,892914,4.849594907,0.021966748,10533.40523,53182520678,14546224.83,1573101.433,0.109238924,9.25701E-07,0.079980537,23940760.53,342021493.5,314795889.2,2.951858942,4.87124E+13,4.87124E+13,5.70387E+11,1557110.323,73700,25177544.26
1682640000,2023-04-28T00:00:00,25.91768384502857,7.042002035862857,13.085407616155235,227.19441658552046,61.73018984637381,114.70668316321677,29350.81189,957827,5.605636574,0.020837603,8177.124175,52979800906,14541536.86,1573394.849,0.109294255,9.20934E-07,0.079568679,26966058.42,342476746.5,355961503.5,2.802415519,4.87124E+13,4.87124E+13,5.68193E+11,1609769.687,73535,28323386.59
1682726400,2023-04-29T00:00:00,25.516549611634286,6.954794617,12.879665204446136,223.67807389558615,60.96572960946624,112.90314518217482,29221.51451,803633,5.640578704,0.020694698,6771.02554,52749989039,14539561.29,1558399.422,0.109292481,9.16069E-07,0.079148352,25020921.8,341503871.1,331746436.7,2.536719674,4.87124E+13,4.87124E+13,5.65715E+11,1605427.883,73465,26257183.63
1682812800,2023-04-30T00:00:00,25.459977603634286,6.962061884068571,12.847867961989381,223.18216367345818,61.029434475745106,112.62441055479891,29362.0868,767567,6.498240741,0.020484283,6250.829925,53010788954,14543604.88,1342015,0.109333765,9.22083E-07,0.079667955,27159930.29,342505560.6,358383012.2,2.478747367,4.87124E+13,4.87124E+13,5.68464E+11,1641819.189,73564,28551641.66
1682899200,2023-05-01T00:00:00,26.46351069510857,7.260020628937142,13.353589302904409,231.97913475332174,63.641340833262994,117.05756382926005,28114.95319,929691,7.936469907,0.022030119,6970.313414,50759847611,14501661.28,1312332.204,0.109344921,8.91654E-07,0.077038947,31980759.25,346329244.5,440714244.2,2.875035113,4.87124E+13,4.87124E+13,5.44351E+11,1670167.374,72366,33952161.1
1682985600,2023-05-02T00:00:00,26.533897592502857,7.289089758674286,13.393195554224038,232.59614629588003,63.89616082453879,117.40475222832791,28690.581,820724,5.331261574,0.022238416,8228.105081,51802524548,14525430.57,1312606.633,0.109473242,9.82225E-07,0.084864276,23131780.93,345176353.5,312374380.5,7.332738691,4.87124E+13,4.87124E+13,5.55519E+11,1642196.209,73158,26509425.56
1683072000,2023-05-03T00:00:00,26.827600134034288,7.369029940479999,13.543111542233278,235.17074277494453,64.59691645824768,118.7189157792169,29045.04277,953701,5.654143519,0.022223081,8564.299805,52442212541,14532960.95,1432577.556,0.109544954,9.86332E-07,0.085219117,25595943.94,346389224.2,341432464.8,7.165702503,4.87124E+13,4.87124E+13,5.62408E+11,1604203.404,73400,29096573.27
1683158400,2023-05-04T00:00:00,27.31235195814857,7.479822741188571,13.793040563816849,239.42007726513037,65.56812614925902,120.9097935824185,28855.85745,914598,5.679837963,0.022215716,11014.76769,52104975289,14528883.51,1438979.877,0.1095811,9.77921E-07,0.084492333,26330969.92,345538554,351712781.6,6.900012633,4.84606E+13,4.80055E+13,5.58771E+11,1588979.021,73288,29717033.59
1683244800,2023-05-05T00:00:00,26.593237753577142,7.263789374102856,13.434361067277008,233.11632214785723,63.67437765338564,117.76560911575025,29552.96952,822037,4.757604167,0.022608678,10712.2426,53362894414,14547712.61,1436122.142,0.109697714,1.06022E-06,0.091602902,21980021.08,344215309.6,283977798.9,9.811585882,4.80055E+13,4.80055E+13,5.72292E+11,1607110.227,73908,26013190.52
1683331200,2023-05-06T00:00:00,27.057940977257143,7.335283799702857,13.622150730012141,237.18991060663612,64.30109778819524,119.41177329928644,28899.46296,764917,6.98630787,0.023001318,7431.144521,52193886050,14526067.94,1375442.387,0.109780243,1.04736E-06,0.090491806,26912624.88,343548044.5,355568839.3,8.719834959,4.80055E+13,4.80055E+13,5.59664E+11,1665560.591,73319,32176066.49
1683417600,2023-05-07T00:00:00,26.957955422399998,7.255219760731428,13.528078571795984,236.3134372327584,63.59925642257169,118.58713676036359,28761.73843,549932,7.109537037,0.023007495,9611.719861,51955827650,14521087.95,1529191.777,0.10989027,1.29522E-06,0.111906724,24986760.26,343337118.4,331705160.3,19.75241149,4.80055E+13,4.80055E+13,5.57021E+11,1693251.252,73221,37120037.88
1683504000,2023-05-08T00:00:00,25.904941349211423,6.913744264365714,12.951289455278799,227.08271586718735,60.60588222142985,113.53100336497394,27727.28541,696710,6.641944444,0.024009734,8385.844357,50097592773,14471372.63,1560806.291,0.110079852,1.45719E-06,0.125901132,23741488.13,342570348.9,326932423.8,30.35500025,4.80055E+13,4.80055E+13,5.37011E+11,1700665.146,72055,41161162.39
1683590400,2023-05-09T00:00:00,26.635806540617143,7.057700684022857,13.27111852678461,233.4894801350499,61.86780419614437,116.3346250057939,27642.42811,772112,6.852268519,0.023861731,8663.000724,49916061009,14467648.21,1568027.399,0.110181366,1.22745E-06,0.106051574,26087541.53,342996568.2,360341575.8,20.4838685,4.80055E+13,4.80055E+13,5.35394E+11,1658882.073,72009,38214791.46
1683676800,2023-05-10T00:00:00,28.061261227337145,7.250524352685714,13.682913129630105,245.9850159188374,63.55809647564297,119.9444164943375,27646.0049,891517,7.788310185,0.022178465,8153.018695,49928010938,14465796.95,1590125.042,0.110273098,1.0978E-06,0.094849982,29373880.21,346759214.4,405682570.8,13.53106064,4.80055E+13,4.80055E+13,5.35492E+11,1679516.571,72035,38478984.58
1683763200,2023-05-11T00:00:00,28.752283167754285,7.276420614171428,13.752410538451352,252.04251424853405,63.78510310382675,120.55363078006455,26986.27107,831417,6.305983796,0.022155274,8235.067179,48734700589,14444279.86,1572714.452,0.110348505,9.85581E-07,0.085154167,25468293.32,346550630.1,360341575.8,9.573919386,4.80055E+13,4.80055E+13,5.22739E+11,1737508.126,71444,30684586.56
1683849600,2023-05-12T00:00:00,29.892761226668572,7.433980914285714,14.067909678379388,262.0399449129767,65.16627669462856,123.31929624067371,26773.34436,809188,5.884837963,0.022126674,9660.008956,48352325004,14436039.16,1547252.176,0.110404803,9.69462E-07,0.083761521,23594009.72,345070487.1,336477896.8,9.027168518,4.80055E+13,4.80055E+13,5.18638E+11,1671339.865,71241,28183900.48
1683936000,2023-05-13T00:00:00,30.235723240405715,7.405333595177142,14.024648528353408,265.0463499253965,64.91515429532282,122.94006899954596,26841.39829,705679,6.730902778,0.02187345,5398.888646,48478324475,14436918.82,1509887.637,0.110443125,9.1372E-07,0.078945386,24325017.2,345336834.6,346023366.4,5.144690811,4.80055E+13,4.80055E+13,5.19981E+11,1708950.069,71297,27316948.33
1684022400,2023-05-14T00:00:00,31.73816143964572,7.655997689897142,14.510818958018602,278.2167231799343,67.11247574963836,127.20183898599107,26918.2616,835319,7.256273148,0.021873024,4802.946925,48622304260,14442441.74,1492914.59,0.110374598,8.79081E-07,0.075952611,29273609.49,348068705.4,415228040.3,3.611353976,4.80055E+13,4.80055E+13,5.21499E+11,1726875.592,71307,31537653.98
1684108800,2023-05-15T00:00:00,32.47109414873143,7.727616002674286,14.656982722026056,284.6416113077797,67.74028187944279,128.4831105412804,27231.62161,817441,6.095960648,0.022060043,8720.480651,49187206249,14451679.83,1485614.617,0.110483671,9.07638E-07,0.078419952,25019052.35,347224536.9,350796102.9,4.728226459,4.80055E+13,4.80055E+13,5.27595E+11,1738730.83,71690,27509413.46
1684195200,2023-05-16T00:00:00,33.003481866274285,7.741939647222857,14.695436524800247,289.30852203976036,67.86584294755556,128.82019657639898,27025.71819,814467,6.53587963,0.02206584,10699.781,48819001683,14444344.75,1508184.661,0.110532054,9.1637E-07,0.079174394,25843343.02,349555557.4,365114312.3,5.426493955,4.80055E+13,4.80055E+13,5.23632E+11,1711911.974,71488,28907704.42
1684281600,2023-05-17T00:00:00,32.69817676254857,7.670321334445712,14.559493541854453,286.63221750050076,67.23803681775114,127.62852038789613,27401.04406,841652,6.712581019,0.021795868,10235.4349,49497507178,14459314.12,1517170.595,0.110488888,9.07649E-07,0.078420869,27401044.06,349983533,381818888.3,4.382248977,4.80055E+13,4.80055E+13,5.30931E+11,1672354.888,71838,29942568.83
1684368000,2023-05-18T00:00:00,32.503844464474284,7.624734964822856,14.472963339900593,284.92870057558156,66.83842670163718,126.86999663756862,26843.23509,814709,5.532986111,0.021147619,9900.873385,48489471795,14439712.71,1492469.844,0.110519328,8.90325E-07,0.076924106,23655600.93,348316420.5,345151895.6,6.055565405,4.92431E+13,4.95497E+13,5.20146E+11,1642587.369,71304,26550500.84
1684454400,2023-05-19T00:00:00,32.44266208441714,7.723747109371429,14.64935358559984,284.39237583200065,67.70636716074993,128.4162335313682,26889.50363,904374,5.943530093,0.0190321,8015.067359,48574203565,14440918.23,1503220.14,0.110547803,8.88876E-07,0.076798891,25208909.65,349602352.7,369469366.9,6.165225393,4.95497E+13,4.95497E+13,5.21068E+11,1725427.333,71294,28374837.7
1684540800,2023-05-20T00:00:00,31.72183259010857,7.653660099725713,14.506229736365205,278.07358448489174,67.09198443419561,127.1616098689774,27100.85829,719434,4.901041667,0.018845017,5388.868279,48958898356,14451179.98,1488078.507,0.110537298,8.75188E-07,0.075616223,22188827.72,349707388.6,322669912,5.219625306,4.95497E+13,4.95497E+13,5.25186E+11,1716460.855,71551,24399080.04
1684627200,2023-05-21T00:00:00,30.681434009725713,7.5237239690971425,14.247962628491111,268.9534505292556,65.95296431310555,124.89764040135307,26777.09778,775828,5.645405093,0.017903535,5229.640229,48377077530,14438415.08,1473137.472,0.110536317,8.46049E-07,0.07309865,25270886.03,350401188.8,371932494.5,3.929806871,4.95497E+13,4.95497E+13,5.18937E+11,1862279.245,71178,27187763.33
1684713600,2023-05-22T00:00:00,30.267323825211427,7.535411919954285,14.259059647858425,265.32336065180334,66.05542089031927,124.99491687312694,26858.73706,817592,5.861747685,0.017515964,7554.787236,48517888080,14442012.1,1525400.078,0.110523304,8.50742E-07,0.073504145,24172863.36,350197391.3,354690591.1,3.748405345,4.95497E+13,4.95497E+13,5.20543E+11,1697739.326,71258,26071228.76
1684800000,2023-05-23T00:00:00,29.82288553,7.5780509572114285,14.318056327558372,261.42741457561584,66.42919469091538,125.51208176737669,27226.85588,859507,5.959502315,0.01766902,11139.40193,49186078219,14458242.06,1545112.347,0.110529314,8.57944E-07,0.07412637,26205848.78,350976070.5,379321880.6,3.713198604,4.95497E+13,4.95497E+13,5.27704E+11,1788545.578,71626,28117754.04
1684886400,2023-05-24T00:00:00,28.76744635326857,7.474458528457142,14.074849882224267,252.1754347327523,65.52110346045531,123.38013406757791,26341.43064,859470,4.6071875,0.018643392,10499.10935,47586782354,14430190.75,1550520.508,0.110515491,8.30911E-07,0.071790682,23213385.76,351171695.2,347301205,4.319994626,4.95497E+13,4.95497E+13,5.10566E+11,1803820.34,70874,24932990.24
1684972800,2023-05-25T00:00:00,28.40934864987429,7.554830874834286,14.158539037532705,249.03635026479802,66.22564744879735,124.11375320301168,26484.83592,923963,5.396493056,0.017850054,9681.443864,47827982452,14433745.91,1607749.062,0.110563267,8.53131E-07,0.073710492,24995063.9,353479833.1,371932494.5,5.190762993,4.95497E+13,4.95497E+13,5.13371E+11,1727154.026,71082,27415327.28
1685059200,2023-05-26T00:00:00,28.04199034244571,7.57700743,14.132844989753567,245.81608734187915,66.42004712987726,123.88851918017974,26720.38381,963216,6.170173611,0.017941952,7905.449162,48256659395,14441773.55,1601257.075,0.110590228,8.65665E-07,0.074793436,25551367.02,355548595.3,376858753.1,4.9430038,4.95497E+13,4.95497E+13,5.17962E+11,1650252.745,71241,28186561.13
1685145600,2023-05-27T00:00:00,28.009477055588572,7.680498269897143,14.264183807753472,245.53107586928942,67.32724783391835,125.03983525876696,26854.54037,877266,5.434710648,0.016397403,5467.345831,48503217316,14446859.59,1568469.023,0.110613159,8.41673E-07,0.07272059,24336927.21,356960522.9,357153718.7,3.483033886,4.95497E+13,4.95497E+13,5.20587E+11,1810459.724,71360,25972429.23
1685232000,2023-05-28T00:00:00,27.791173748160002,7.747028174971428,14.31912659174217,243.61742907637057,67.91044898179953,125.52146370321184,28097.52113,863880,5.781956019,0.018618577,6676.455321,50749468184,14488584.7,1559333.163,0.110608415,8.7688E-07,0.075762438,28097521.13,358231828,394100656.4,3.5239911,4.95497E+13,4.95497E+13,5.44711E+11,1686195.7,72479,29858026.46
1685318400,2023-05-29T00:00:00,27.821575542445714,7.880087745028571,14.498777157194288,243.88393120507914,69.07684917292046,127.09628055996514,27765.07287,912071,6.352476852,0.018709592,9413.575209,50154046578,14478692.23,1563270.403,0.110579084,8.72659E-07,0.075397701,28112136.28,360474510.6,399026915,3.595854587,4.95497E+13,4.95497E+13,5.38294E+11,1731199.568,72134,30085712.04
1685404800,2023-05-30T00:00:00,27.496442485302858,7.880087745028571,14.440858323505594,241.03381482616487,69.07684917292045,126.58856406385004,27712.49158,959148,5.919074074,0.018669232,12039.46442,50062137875,14477167.61,1578319.466,0.110604927,8.82531E-07,0.076250644,26673273.15,361172472.9,379321880.6,4.400189414,4.95497E+13,4.95497E+13,5.37301E+11,1685922.273,72085,28923537.58
1685491200,2023-05-31T00:00:00,27.268527227519996,7.888632779,14.429933621051346,239.03590967644033,69.15175494106464,126.49279812213608,27217.68326,925966,4.872928241,0.017245527,11875.21324,49170315223,14462935.68,1590457.442,0.110631579,8.55086E-07,0.073879396,23985583.37,358153614.4,350148490.6,4.472954067,4.99559E+13,5.12343E+13,5.27732E+11,1707397.057,71700,25868758.91
1685577600,2023-06-01T00:00:00,26.66877562285714,7.781356087291428,14.201531455200831,233.7784871099657,68.21136746119666,124.49062473629047,26825.37135,919298,4.0728125,0.016927141,11599.94303,48458675081,14450583,1615763.354,0.110617608,8.25239E-07,0.071300664,22130931.36,358947375.5,336187210.7,5.22719186,5.12343E+13,5.12343E+13,5.20147E+11,1569374.227,71286,23970371.28
1685664000,2023-06-02T00:00:00,27.088724777142858,7.9038879183085715,14.39710978914692,237.4597613964343,69.28548149189292,126.20506441166192,27255.22799,982760,5.622662037,0.017046632,8742.444257,49240873166,14466448.83,1608280.098,0.110607816,8.30887E-07,0.071788612,27936608.69,361489197.9,417687139.5,4.216928875,5.12343E+13,5.12343E+13,5.2851E+11,1638043.421,71690,29985180.1
1685750400,2023-06-03T00:00:00,26.820676388571428,7.825677355154285,14.231619070941685,235.11004922221716,68.59988769528246,124.75437277587478,27079.40846,873884,4.398668981,0.017046073,8578.54092,48923907557,14461682.7,1484618.517,0.110649122,8.11078E-07,0.070077112,22002019.38,360801887.4,331093464.7,3.157729821,5.12343E+13,5.12343E+13,5.25123E+11,1687832.392,71564,23202073.81
1685836800,2023-06-04T00:00:00,26.64413763428571,7.774167269737142,14.111818807714814,233.56251050214857,68.14835029,123.70420366842806,27158.25457,879948,4.137430556,0.016359808,8836.834263,49069370385,14468711.93,1452510.64,0.110575051,8.02393E-07,0.069326717,25121385.48,363900533.3,376937175.1,2.826631136,5.12343E+13,5.12343E+13,5.26677E+11,1791976.264,71612,26131816.8
1685923200,2023-06-05T00:00:00,26.154965005714285,7.631437567222856,13.82700053158487,229.27442324009144,66.89718171427556,121.20748665987297,25785.85148,884289,4.202662037,0.018341051,13907.74056,46592084219,14422257.35,1466689.144,0.110587258,7.8311E-07,0.067660681,22240296.91,363763853.4,351468445.1,4.242030428,5.12343E+13,5.12343E+13,5.00084E+11,1601872.906,70416,23780594.39
1686009600,2023-06-06T00:00:00,26.209025691428568,7.6472112739657145,13.82967601665052,229.74831921106284,67.03545402758346,121.23093996195846,27213.77052,1032895,5.417395833,0.021146999,13323.56328,49178092085,14464802.74,1477280.575,0.11073775,8.42288E-07,0.072773649,25682995.93,365526274.5,384577792.3,4.922698949,5.12343E+13,5.12343E+13,5.27803E+11,1693990.868,71732,27987129.1
1686096000,2023-06-07T00:00:00,26.144013394285714,7.628242130377143,13.77161302965672,229.17842141430856,66.86917051488604,120.72195981797081,26339.57903,1004588,4.972789352,0.020932718,12005.22805,47597989156,14432053.58,1304742.075,0.110894726,8.3319E-07,0.071987579,22224019.81,366089454.6,343827827.9,5.882154789,5.12343E+13,5.12343E+13,5.1087E+11,1623098.504,70984,24751332.99
1686182400,2023-06-08T00:00:00,26.72033430857143,7.796399766034286,14.075195669886531,234.2304505489371,68.34324034905656,123.38316524222533,26521.6936,964762,4.667395833,0.020989354,10526.21518,47931907195,14436333.87,1295682.533,0.110949199,8.07035E-07,0.069727789,25527130.09,367152015.8,392218409.4,4.51664442,5.12343E+13,5.12343E+13,5.14428E+11,1699174.481,71135,27348522.48
1686268800,2023-06-09T00:00:00,26.851316297142855,7.834617399588571,14.144191704782035,235.37863866075426,68.67825612479342,123.98798448411932,26470.67758,1020140,4.487824074,0.020987613,8706.162449,47844988328,14437559.18,1275144.072,0.110915922,8.03993E-07,0.069464963,27959653.19,367976646.8,430421502.7,5.002163942,5.12343E+13,5.12343E+13,5.13466E+11,1632991.692,71097,29899213.71
1686355200,2023-06-10T00:00:00,27.278317542857142,8.018062046651428,14.437920761250187,239.12173158068572,70.28633190094642,126.56281339311916,25863.21385,943047,4.223078704,0.020953328,7943.384976,46751032497,14414756.3,1265958.947,0.110918232,7.71863E-07,0.06668899,24893343.33,369039207.9,392218409.4,3.462308438,5.12343E+13,5.12343E+13,5.01708E+11,1893082.987,70547,26156649.4
1686441600,2023-06-11T00:00:00,27.457762803428572,8.132714947314286,14.605268194868888,240.69474873485484,71.29137922815703,128.02978099622064,25906.82815,872589,4.642418981,0.020923878,13433.5008,46835459131,14420540.84,1260433.857,0.110810724,7.61032E-07,0.065753189,26392581.18,371661286.9,415140264.6,2.254412186,5.12343E+13,5.12343E+13,5.0258E+11,2000581.387,70583,27296796.13
1686528000,2023-06-12T00:00:00,27.74985279428571,8.277942020845714,14.829271739826671,243.25520959470856,72.56443975473353,129.9933960713206,25906.75194,985947,4.299768519,0.020913794,15527.34691,46831384738,14421797.55,1254112.307,0.110728513,7.68131E-07,0.06636656,25421000.34,373455809,399859030.3,3.004665089,5.12343E+13,5.12343E+13,5.02604E+11,1695714.994,70591,26537268.39
1686614400,2023-06-13T00:00:00,27.45252349714286,8.247367877988571,14.738325284243382,240.6488209759543,72.29642681844781,129.19615944167748,25880.85997,933842,4.693252315,0.020899946,11711.44415,46785425767,14419206.26,1284458.819,0.110759522,7.64535E-07,0.066055826,23778040.1,372094551,374390300.3,2.34920566,5.12343E+13,5.12343E+13,5.02126E+11,1805019.347,70561,24730660.65
1686700800,2023-06-14T00:00:00,26.971198441714282,8.153845634034285,14.539629683385646,236.42952554006743,71.47661082794454,127.45439380455859,25097.58538,828183,3.864976852,0.021421406,12137.71912,45369797698,14389972.39,1312049.18,0.110812536,7.39553E-07,0.063897346,18980048.94,370823535,312665624.1,2.989875346,5.19815E+13,5.23504E+13,4.86948E+11,1606832.645,69862,19978503.46
1686787200,2023-06-15T00:00:00,26.568351713142853,8.132627704091428,14.456164919335237,232.89817111741027,71.29061445406546,126.72274168289267,25559.14333,919869,4.87806713,0.021735191,11348.45838,46207168542,14403936.48,1322248.885,0.110886907,7.42253E-07,0.064130642,23642207.58,371491340,385148461,2.509396692,5.23504E+13,5.23504E+13,4.95927E+11,1769759.372,70228,24699818.13
1686873600,2023-06-16T00:00:00,25.89524122,8.035806994057141,14.234685368253514,226.9976845,70.44188410990492,124.78125193811032,26331.82009,958674,6.04005787,0.022320468,9283.529808,47606020007,14430400.88,1318307.958,0.110985456,7.6728E-07,0.066292984,25179802.97,372036051.5,398160232.5,2.329049487,5.23504E+13,5.23504E+13,5.10944E+11,1648389.647,70973,26395230.11
1686960000,2023-06-17T00:00:00,25.49781508,7.952108811177142,14.078315108052236,223.51384695621599,69.70818583877883,123.41051023718589,26514.17135,863600,5.41775463,0.022065926,8047.55594,47939201974,14437075.27,1330272.623,0.111001359,7.70111E-07,0.066537552,23199899.93,372675309.1,364329623.6,2.225334401,5.23504E+13,5.23504E+13,5.14506E+11,1724509.786,71104,24241601.37
1687046400,2023-06-18T00:00:00,25.146310866857142,7.885529237,13.951682185257637,220.4325610588697,69.12454929319502,122.30044603596846,26353.96268,883864,5.124571759,0.022085722,10138.33931,47651052879,14433166.67,1339730.063,0.110973714,7.5597E-07,0.065315848,24871552.28,373458180.9,392955523.1,1.794704859,5.23504E+13,5.23504E+13,5.11422E+11,1985674.695,70968,25666223.06
1687132800,2023-06-19T00:00:00,24.723297738857145,7.794520480388571,13.78223314,216.72442797882172,68.32676653108622,120.81505570585448,26778.06344,920552,4.778449074,0.022243062,14154.04241,48422206682,14444607.88,1461823.743,0.110933248,7.71021E-07,0.066616173,23765531.3,375020328.3,369534333,2.062178666,5.23504E+13,5.23504E+13,5.19676E+11,1758290.134,71303,24616963.2
1687219200,2023-06-20T00:00:00,24.401931550285713,7.733086786,13.665576132807711,213.90733196980455,67.78823876597582,119.79244038019239,28305.42046,951926,5.165648148,0.024341294,11895.59734,51124363512,14493085.2,1500710.741,0.110998556,8.21224E-07,0.070953766,24059607.39,374419918.7,353920205,2.357841524,5.23504E+13,5.23504E+13,5.49341E+11,1677592.316,72619,25111971.32
1687305600,2023-06-21T00:00:00,24.31565645142857,7.7397471322971425,13.670535400787072,213.15104445322282,67.84662336171677,119.83591332329945,30099.51535,920555,4.20837963,0.02666531,18307.38342,54418300500,14554851.1,1540613.002,0.110973118,8.86227E-07,0.076569995,22762758.48,373093062,314884890.6,3.707357306,5.23504E+13,5.23504E+13,5.84183E+11,1611773.413,74325,24110734.37
1687392000,2023-06-22T00:00:00,24.045755202857144,7.653836746994285,13.51879388475263,210.7850901082457,67.09353292415192,118.50574719374158,29952.51129,1000988,4.523842593,0.026644488,12115.82577,54151662825,14554473.09,1542706.399,0.110933395,8.74562E-07,0.075562162,25646837.79,372333084.7,356522561.5,3.307655821,5.23504E+13,5.23504E+13,5.81355E+11,1650655.299,74193,26939615.51
1687478400,2023-06-23T00:00:00,23.470263145714284,7.435155711657143,13.13962224950812,205.7403267353314,65.17657496838652,115.18192863918817,30638.35376,948738,4.319189815,0.025964003,12495.58709,55393101314,14575904.95,1529377.071,0.110966961,8.95835E-07,0.077400123,23936213.88,371599521.5,325294309.2,3.327018835,5.23504E+13,5.23504E+13,5.94691E+11,1654521.464,74837,25177819.4
1687564800,2023-06-24T00:00:00,23.747748322285712,7.482015886354285,13.230659250923464,208.17276179315655,65.58735125978167,115.97995899359509,30549.01629,1011110,4.168090278,0.026004371,9952.794257,55232734079,14575987.67,1508460.093,0.110952611,8.80238E-07,0.07605253,27875977.36,371866563.4,379943751.7,2.83158832,5.23504E+13,5.23504E+13,5.92985E+11,1782437.418,74768,28895683.59
1687651200,2023-06-25T00:00:00,23.93333328342857,7.497635934582855,13.266914000512813,209.79959956253484,65.72427660255333,116.29776812849532,30467.44037,944147,4.449502315,0.026026929,11480.98395,55088610878,14575161.18,1448138.065,0.110969964,8.72802E-07,0.075410123,29134489.85,372576612.7,398160232.5,2.317353515,5.23504E+13,5.23504E+13,5.91431E+11,1871179.987,74737,30025312.24
1687737600,2023-06-26T00:00:00,24.16174548,7.528876031039999,13.330361620919584,211.80186087767999,65.99812728809664,116.85394996898104,30255.88612,998904,4.689375,0.026108589,13214.53523,54707596057,14564015.08,1448751.264,0.110988586,8.70798E-07,0.075236944,27608496.09,373336280.5,379943751.7,2.411999242,5.23504E+13,5.23504E+13,5.87351E+11,1742618.11,74368,28585806.82
1687824000,2023-06-27T00:00:00,24.384804550285715,7.560116217531428,13.393469580251528,213.75719668780457,66.27197876288051,117.40715434048488,30667.07629,978594,5.020219907,0.024997849,12100.02426,55456840380,14580070.58,1504697.366,0.111032049,8.8386E-07,0.07636551,26833691.76,372343912.7,364329623.6,2.27917711,5.23504E+13,5.23504E+13,5.95361E+11,1691416.764,74889,27822217.69
1687910400,2023-06-28T00:00:00,24.297148750285714,7.455788989,13.24204347377108,212.98880594500457,65.35744627722336,116.07975309107731,30104.04327,826245,3.833726852,0.025162081,12470.47736,54439558250,14558578.26,1543635.228,0.111093512,8.76881E-07,0.075762511,20320229.21,368380428.4,280122385,2.724716957,5.21769E+13,5.06462E+13,5.8445E+11,1684723.667,74318,21222775.23
1687996800,2023-06-29T00:00:00,24.716421138857147,7.488958760251429,13.34372902520479,216.6641477032217,65.64821249236402,116.97112863494519,30460.79298,970467,5.037337963,0.025199888,13286.26788,55087806665,14574465.04,1592134.424,0.111117087,9.10406E-07,0.078659119,27795473.59,367988863.7,367574940.7,2.567844848,5.06462E+13,5.06462E+13,5.91404E+11,1670628.945,74751,28913121.02
1688083200,2023-06-30T00:00:00,25.629350436000003,7.706518508594286,13.767561062456297,224.6668859,67.55534124633752,120.6864402734919,30484.50326,1067040,5.171585648,0.024887167,13951.91989,55136533404,14576329.34,1601750.108,0.111068726,9.06878E-07,0.078354268,30103446.97,369576800,397786578.4,2.38297362,5.06462E+13,5.06462E+13,5.91895E+11,1658321.5,74734,31168276.23
1688169600,2023-07-01T00:00:00,25.36088411,7.571172727931429,13.503275628326575,222.31351009072796,66.36890013,118.36971415791075,30581.68897,918349,3.705787037,0.024647085,12792.68272,55312400490,14578804.82,1608350.961,0.11108841,9.04859E-07,0.078179841,25421028.95,369532081.8,334845664.4,2.364882008,5.06462E+13,5.06462E+13,5.93807E+11,1669498.421,74783,26178180.84
1688256000,2023-07-02T00:00:00,25.898452883999997,7.668276565782856,13.64431884693711,227.02583798114398,67.22011237565253,119.60609901225072,30594.21647,997177,3.55962963,0.024559323,10982.23594,55342349818,14579704.74,1579144.336,0.111086288,8.98496E-07,0.07763005,32697568.86,369959705.6,430515854.7,2.352083362,5.06462E+13,5.06462E+13,5.94083E+11,1840414.047,74775,33420967.21
1688342400,2023-07-03T00:00:00,25.94879718013714,7.563153974331428,13.441809608160346,227.46715608108215,66.29860774,117.83090302513361,31135.3576,977874,3.856226852,0.024602372,14317.5441,56322736202,14593163.48,1581575.532,0.111082078,9.21901E-07,0.079652243,26659649.94,370420463.8,344916211.5,2.44225745,5.06462E+13,5.06462E+13,6.04618E+11,1740688.365,75162,27473349.77
1688428800,2023-07-04T00:00:00,26.261580241851426,7.535114656754286,13.375540520449984,230.2090124000696,66.05281508110806,117.24998820226457,30799.94746,963366,4.365555556,0.024763311,11021.61872,55718869077,14586650.05,1587386.306,0.111095379,9.07559E-07,0.078413099,27142453.7,369688783.3,354986758.6,1.837832865,5.06462E+13,5.06462E+13,5.98131E+11,1730136.887,74922,27835611.76
1688515200,2023-07-05T00:00:00,27.66512573876571,7.8731300754971425,13.929972155686311,242.51249222602024,69.01585824180795,122.1101359167462,30497.82213,964759,5.721296296,0.022575964,9391.021695,55173735332,14579661.44,1586759.059,0.111126617,8.95195E-07,0.077344875,29735376.58,371064878.6,392751304.9,1.298597266,5.06462E+13,5.06462E+13,5.92294E+11,1690135.699,74722,30377300.6
1688601600,2023-07-06T00:00:00,27.70222580619429,7.820239614422856,13.784764691027236,242.83771141709911,68.55222046003077,120.83724728154473,29979.72981,973154,4.55568287,0.021005559,13771.52709,54240530630,14561682,1642977.863,0.111062357,8.8093E-07,0.076112372,26044890.27,369910668.4,349951485.1,1.500785274,5.06462E+13,5.06462E+13,5.82258E+11,1659670.115,74147,26635637.73
1688688000,2023-07-07T00:00:00,28.417378234079997,7.948687928,13.954058765241756,249.10673759994526,69.67819838105568,122.32127913610925,30329.88298,1021136,6.461261574,0.019925396,8659.935591,54878708458,14574922.96,1629779.576,0.111132388,8.86657E-07,0.076607202,33173309.51,373135954.2,440586401.9,1.0366754,5.06462E+13,5.06462E+13,5.89092E+11,1797492.703,74579,33752091.57
1688774400,2023-07-08T00:00:00,29.86232316870857,8.288698326925713,14.56044175187024,261.77312489689933,72.65872953383082,127.63683239689452,30263.61963,1009931,6.651203704,0.019959913,6673.485736,54763764484,14567962.56,1613862.099,0.11116736,8.81047E-07,0.07612243,33668276.84,374999984.2,448139310.4,0.774748663,5.06462E+13,5.06462E+13,5.87839E+11,1750921.197,74389,34113453.46
1688860800,2023-07-09T00:00:00,30.076031804914287,8.273586792342856,14.544989015055478,263.64649480187865,72.52626182,127.50137370597632,30163.22106,978223,6.872337963,0.019976808,7107.54621,54587096907,14567080.36,1597464.155,0.111124691,8.77454E-07,0.07581205,31859902.24,374835286.8,425480581.2,0.668115346,5.06462E+13,5.06462E+13,5.8592E+11,1763323.728,74330,32256554.97
1688947200,2023-07-10T00:00:00,30.588162114994287,8.402035136,14.790946502493837,268.13582910003987,73.65224000578259,129.65743704086097,30394.65558,925790,5.884328704,0.019291017,10291.5877,55004825308,14580727.82,1609166.516,0.111098324,8.88168E-07,0.076737707,29254856,374685207.5,387716031.3,0.97870791,5.06462E+13,5.06462E+13,5.90445E+11,1664243.24,74662,29752439.16
1689033600,2023-07-11T00:00:00,30.462982340297142,8.356700412617142,14.728907450098475,267.0385031950447,73.25483581700188,129.11360270756322,30616.24709,937945,4.976990741,0.019281042,10577.81187,55406808362,14585434.02,1614276.864,0.111154081,8.97659E-07,0.077557705,25832458.49,372176563.3,339880937.9,1.227711508,5.06462E+13,5.06462E+13,5.94776E+11,1711165.896,74817,26360385.35
1689120000,2023-07-12T00:00:00,30.365340179245713,8.329840124022857,14.68168698667061,266.18257201126795,73.01937852718436,128.69966812515455,30385.60879,942309,5.524583333,0.019405332,10693.96233,54989067321,14579133.82,1605074.345,0.111194002,8.42207E-07,0.072766724,27347047.91,371641304.9,383801277.4,1.216943632,5.36164E+13,5.39112E+13,5.90322E+11,1702790.715,74642,27927961.57
1689206400,2023-07-13T00:00:00,30.05595344646857,8.244731223931428,14.532065299247332,263.47048791174353,72.27331391,127.3880844132021,31434.73547,874515,4.320173611,0.020051198,14686.36664,56887003039,14606169.73,1603829.767,0.111275424,8.71251E-07,0.075276096,23576051.6,369881384,321592672.2,1.693703547,5.39112E+13,5.39112E+13,6.10728E+11,1598540.25,75481,24208240.76
1689292800,2023-07-14T00:00:00,29.28403857593143,8.032385901,14.158761620578982,256.7038821566149,70.41189481062048,124.11570436599537,30310.67202,996373,4.875706019,0.020437896,10906.12867,54854093502,14575905,1594575.42,0.111322251,8.39509E-07,0.072533609,26142954.62,371786915.6,369831573.3,1.619499206,5.39112E+13,5.39112E+13,5.88915E+11,1600357.645,74519,26825218.57
1689379200,2023-07-15T00:00:00,28.19894881844571,7.797373246742857,13.736061834706828,247.19198534249514,68.35177388094789,120.41031804304005,30290.8906,914738,5.667789352,0.020348239,6073.575399,54822067739,14570441.53,1566005.182,0.111355184,8.33174E-07,0.071986238,26125893.14,371276352.7,369831573.3,1.014744835,5.39112E+13,5.39112E+13,5.88557E+11,1688640.891,74362,26622783.58
1689465600,2023-07-16T00:00:00,27.829665565097145,7.767091565257142,13.672103615536104,243.95484834364157,68.08632466104412,119.84966029378948,30249.77297,927843,6.851527778,0.019863842,6660.636394,54752683961,14567624.94,1524347.066,0.111416729,8.29715E-07,0.071687413,29304467.56,371850696.2,415390537,0.800408993,5.39112E+13,5.39112E+13,5.87788E+11,1726460.006,74331,29778273.16
1689552000,2023-07-17T00:00:00,27.303449408022857,7.697331950285714,13.51991256758963,239.3420375107284,67.47481187620457,118.5155535674907,30143.74627,931087,5.092696759,0.01991358,8999.020175,54558283070,14565240.85,1523504.621,0.111439785,8.29861E-07,0.07170002,25622184.33,371855431.9,364471694.9,1.159931357,5.39112E+13,5.39112E+13,5.85753E+11,1629325.985,74268,26132627.99
1689638400,2023-07-18T00:00:00,28.021369050720004,7.980247196,13.988411652311795,245.6353210986115,69.95484692434367,122.62241654416519,29835.74741,1028951,6.595509259,0.020003559,10069.353,54004287753,14557921.58,1606828.283,0.111474682,8.20745E-07,0.070912334,30208694.25,373228584.7,434150109.2,1.014117054,5.39112E+13,5.39112E+13,5.79798E+11,1719181.253,74058,30786597.57
1689724800,2023-07-19T00:00:00,27.91383968057143,8.018750958994286,14.045862699631531,244.69271863988914,70.29237091,123.12603242497002,29913.02946,969285,5.586435185,0.019879517,8746.328911,54146629710,14559275.26,1677208.821,0.111505616,8.23396E-07,0.071141419,27669552.25,374131805.8,396630964.9,1.134002947,5.39112E+13,5.39112E+13,5.81328E+11,1732089.284,74110,28216889.65
1689811200,2023-07-20T00:00:00,27.933686734491427,8.083094051314285,14.150122966806245,244.86669791455185,70.85640245382103,124.03997792702354,29805.60657,901211,4.612488426,0.017336741,8908.979957,53951204162,14555979.91,1562283.595,0.11154829,8.27457E-07,0.071492323,23844485.26,373768871.8,343032185.5,1.705476808,5.39112E+13,5.39112E+13,5.79264E+11,1576640.383,74001,24524167.86
1689897600,2023-07-21T00:00:00,26.98621940571428,7.8739791288228576,13.77475015396619,236.56119931049145,69.02330104326117,120.7494598496676,29919.69349,855163,3.730775463,0.013185421,8376.105453,54157278383,14557856.85,1548389.588,0.111601227,8.33987E-07,0.072056493,20943785.44,373277814.2,300153162.8,2.122503056,5.39112E+13,5.39112E+13,5.81502E+11,1584663.875,74110,21627984.38
1689984000,2023-07-22T00:00:00,26.875958811428568,7.841807537645714,13.718469127147296,235.59465494098285,68.74128487500232,120.25610036857317,29726.00963,923147,3.335983796,0.013208265,5486.089982,53809948993,14554363.9,1507822.153,0.111583486,8.47152E-07,0.073193952,24895533.06,373364122.9,359111820.5,4.820072461,5.39112E+13,5.39112E+13,5.77763E+11,1667749.164,73988,26284813.48
1690070400,2023-07-23T00:00:00,26.65543793142857,7.777464445325714,13.605907231015616,233.6615689069029,68.17725332772521,119.26938278708288,30066.57245,894084,6.486377315,0.012685322,3800.312317,54429337292,14563586.49,1492943.852,0.111588735,8.33991E-07,0.072056784,27623663.44,375652680,393951023.8,1.361715066,5.39112E+13,5.39112E+13,5.8441E+11,1735358.49,74224,28386843.98
1690156800,2023-07-24T00:00:00,27.04134939428571,7.890064834377142,13.80289050986953,237.04446879030857,69.16430833815004,120.9961382095163,29178.3597,938461,6.137743056,0.013770114,6714.583857,52819342805,14537449.15,1462962.143,0.111596345,8.09089E-07,0.069905322,27354712.22,376387583.1,401990843.2,1.407855856,5.39112E+13,5.39112E+13,5.67173E+11,1699380.9,73498,28101299.45
1690243200,2023-07-25T00:00:00,26.18958838,7.697035767497142,13.430673515223628,229.57793170401598,67.47221553787995,117.73328403445032,29221.25485,940528,5.370092593,0.01377902,6744.465585,52899256344,14538347.68,1464196.083,0.111651201,8.05202E-07,0.069569419,25203332.31,375443294.4,369831573.3,1.132908051,5.39112E+13,5.39112E+13,5.68032E+11,1685007.428,73517,25728967.71
1690329600,2023-07-26T00:00:00,25.830883193142856,7.649514831177143,13.311984820621518,226.43352207109027,67.05564701009882,116.69285893756823,29361.59176,1015337,5.222638889,0.013782189,6845.572558,53156993759,14541856.59,1463404.622,0.111665419,8.20127E-07,0.070858946,26425432.58,375471726.7,380796719.4,1.235242165,5.31967E+13,5.23283E+13,5.70786E+11,1679052.194,73610,26982854
1690416000,2023-07-27T00:00:00,25.810232194285714,7.6973558093714285,13.36216009040992,226.25249541510857,67.47502102494994,117.13269535253337,29201.68652,943734,4.789074074,0.01352674,8521.675326,52868900979,14538299.37,1494558.784,0.111715681,8.31939E-07,0.071879523,25186454.62,375293176.6,358973120,1.489578029,5.23283E+13,5.23283E+13,5.67703E+11,1651491.486,73459,25802816.51
1690502400,2023-07-28T00:00:00,26.281458709714286,7.889496387908571,13.664287519388669,230.38326704935542,69.15932533640652,119.78114439496107,29316.31308,948590,5.189490741,0.013176085,10019.22483,53077053837,14542683.83,1561417.191,0.111745947,8.34005E-07,0.072058026,25651773.94,378094951.4,364175629.4,1.316009294,5.23283E+13,5.23283E+13,5.69957E+11,1632238.45,73561,26241777.02
1690588800,2023-07-29T00:00:00,25.94290977257143,7.842239792251428,13.549556255039276,227.41554706636114,68.74507401887602,118.7754101316743,29360.37618,889450,4.906388889,0.012967389,3888.897803,53158019074,14544131.84,1521194.945,0.111757521,8.3253E-07,0.071930619,24222310.35,377287973.2,343365595.5,1.123327993,5.23283E+13,5.23283E+13,5.70838E+11,1616630.038,73585,24698499.77
1690675200,2023-07-30T00:00:00,26.16106167257143,7.971468253394285,13.734824423042962,229.32786662176113,69.87789071,120.39947089239459,29262.83673,1010937,7.469201389,0.012967169,3090.312125,52986532856,14541117.26,1471580.485,0.111765095,8.2672E-07,0.071428644,30725978.57,378595445.8,437010757.6,0.757907471,5.23283E+13,5.23283E+13,5.68972E+11,1724175.661,73525,31215085.62
1690761600,2023-07-31T00:00:00,25.61023292,7.865786159,13.515697564204439,224.49930181178402,68.95148146874207,118.47860484781611,29219.82019,922082,5.170671296,0.012938712,6366.980714,52909978252,14540406.82,1442546.422,0.111796218,8.28216E-07,0.071557864,25749966.54,379659819.9,366776886,1.109768771,5.23283E+13,5.23283E+13,5.68161E+11,1676746.638,73502,26245770.54
1690848000,2023-08-01T00:00:00,25.529548186285716,7.8410050920685705,13.453582466636748,223.79201940098056,68.73425063707309,117.93410390253773,29499.58754,983005,4.692025463,0.013091792,8293.226388,53417747057,14550324.39,1438690.09,0.111837302,8.37463E-07,0.072356768,25627766.67,377361770.6,361574376.6,1.318631563,5.23283E+13,5.23283E+13,5.73627E+11,1645278,73812,26162353.25
1690934400,2023-08-02T00:00:00,25.722988076571426,7.900417156617142,13.53402754972193,225.48771347922516,69.25505679490587,118.63928550086243,29143.15196,1069904,4.557430556,0.012743254,8615.229546,52776491448,14539352.94,1465671.685,0.111830893,8.27965E-07,0.071536218,28050283.76,379217670,400593191.6,1.540507013,5.23283E+13,5.23283E+13,5.66724E+11,1584025.026,73435,28656921.79
1691020800,2023-08-03T00:00:00,26.05342183,8.001904763839999,13.687192191877815,228.3842958,70.14469715982143,119.98192675400092,29192.34486,1030326,5.516967593,0.012655672,6482.915237,52869653997,14540364.07,1450541.447,0.111863429,8.32216E-07,0.071903447,27550275.46,380477759,392789429.4,1.453194927,5.23283E+13,5.23283E+13,5.67708E+11,1678237.106,73500,28242913.81
1691107200,2023-08-04T00:00:00,25.570480505142857,7.853576819474284,13.41531738384269,224.15083210808228,68.84445439951159,117.59867218676501,29057.25324,912508,3.684467593,0.012576524,6364.895395,52626832554,14539327.12,1455671.62,0.111874103,8.32189E-07,0.071901102,21974547.77,377877775.3,314751795.6,2.062193263,5.23283E+13,5.23283E+13,5.65103E+11,1596019.041,73401,22631000.92
1691193600,2023-08-05T00:00:00,26.129675715428572,8.025324962422856,13.688788368031103,229.05273732144684,70.34999862059875,119.99591883416065,29053.0957,992041,5.780555556,0.012231305,4284.549093,52623315566,14538816.13,1443982.369,0.111869584,8.25409E-07,0.071315296,27963604.61,379565832.2,400593191.6,1.210933029,5.23283E+13,5.23283E+13,5.6505E+11,1691186.584,73354,28568422.13
1691280000,2023-08-06T00:00:00,26.028003805714285,7.994098010971428,13.612084056235693,228.16148136089143,70.07626316417554,119.32352883696207,29048.04333,973822,7.07275463,0.011997748,2870.141996,52617723384,14539323.02,1386253.326,0.111886215,8.20915E-07,0.070927064,29774244.41,379099810.1,426605738.7,0.791559181,5.23283E+13,5.23283E+13,5.64982E+11,1716029.378,73353,30257892.34
1691366400,2023-08-07T00:00:00,26.15509364,8.033131685279999,13.658637426425443,229.2755509,70.41843235316448,119.73161568004541,29164.35859,952272,4.897893519,0.012037506,7114.183392,52828957543,14539879.86,1381424.093,0.111945901,8.31583E-07,0.071848766,26612477.21,376821271.7,379783157.7,1.593832197,5.23283E+13,5.23283E+13,5.6727E+11,1692114,73431,27286951.3
1691452800,2023-08-08T00:00:00,25.79924196,7.923837355,13.472805588256746,226.156155,69.46035825568319,118.10261378665862,29779.51138,874562,3.8503125,0.012685809,9972.134602,53941937568,14560347.56,1397894.354,0.111905789,8.59281E-07,0.074241853,23265243.27,373477146.1,325156814.4,2.630126445,5.23283E+13,5.23283E+13,5.79259E+11,1567190.048,74051,24140244.47
1691539200,2023-08-09T00:00:00,26.005150877142857,7.987079088114285,13.580334747983816,227.96115258903427,70.01473528640983,119.04521440082613,29582.94424,1057273,5.889085648,0.012640165,7783.236201,53588413248,14555720.79,1408371.103,0.111929315,8.44223E-07,0.072940872,29952731.04,374608803.1,421665740.4,1.580025052,5.23609E+13,5.23912E+13,5.75465E+11,1655740.309,73869,30756666.62
1691625600,2023-08-10T00:00:00,25.569100897714286,7.800908533005715,13.287119014340652,224.13873846936343,68.38276420032808,116.47488527971015,29430.15991,947623,4.117743056,0.012566886,9650.362907,53307044529,14551215.76,1386498.481,0.111920756,8.42475E-07,0.072789851,23360189.43,374304645.6,330756211.8,2.011257128,5.23912E+13,5.23912E+13,5.72517E+11,1559490.433,73760,24075695.28
1691712000,2023-08-11T00:00:00,26.538499537714284,8.036526758,13.715474089398697,232.63648694760346,70.44819356193037,120.22984586766896,29399.78474,954168,5.821018519,0.012511423,6193.919966,53252612134,14547335.34,1374337.54,0.111910751,8.3668E-07,0.072289143,27746046.85,374619980.5,393261324.2,1.357094064,5.23912E+13,5.23912E+13,5.71953E+11,1635410.954,73664,28428524.09
1691798400,2023-08-12T00:00:00,27.097712007428573,8.139580661828571,13.921370579801078,237.53854345711883,71.35156408158926,122.03473450253627,29415.7339,926800,5.927268519,0.010630102,4524.65427,53283012639,14550729.76,1352764.775,0.111945574,8.3205E-07,0.07188908,30702672.26,378397938,434931397.9,1.101619235,5.23912E+13,5.23912E+13,5.72294E+11,1604495.695,73794,31266818.24
1691884800,2023-08-13T00:00:00,26.545531834285715,7.914451521005715,13.56338349990995,232.69813205934855,69.37808203,118.89661976021061,29286.11761,860881,5.758506944,0.008464941,3419.536377,53049212978,14543489.51,1294957.832,0.111974551,8.26393E-07,0.071400341,24710161.73,377789927.2,351591250.5,0.791018037,5.23912E+13,5.23912E+13,5.69797E+11,1699725.748,73597,25103735.29
1691971200,2023-08-14T00:00:00,27.415239567428568,8.111223733302856,13.929362841584268,240.32199004807885,71.10298724613286,122.1047946693277,29408.97171,1007719,6.519930556,0.008520588,6017.759438,53271913723,14549418.71,1293663.732,0.111984948,8.30802E-07,0.07178126,31430838.52,380307172,445348917.3,0.953144773,5.23912E+13,5.23912E+13,5.72219E+11,1709111.819,73721,31967706.22
1692057600,2023-08-15T00:00:00,28.589688380571427,8.471937485737142,14.542680107159951,250.6172083440891,74.265004,127.48113381936413,29167.59722,1073564,6.734895833,0.008623044,5485.042517,52840849433,14543561,1298438.513,0.111951154,8.2416E-07,0.071207394,31172869.53,381305784.7,445348917.3,0.926654564,5.23912E+13,5.23912E+13,5.67554E+11,1655631.813,73538,31712135.83
1692144000,2023-08-16T00:00:00,28.617519070285713,8.480485250788572,14.55721376952449,250.86117217012458,74.33993371,127.60853590365166,28754.29241,947796,6.644895833,0.008939838,6812.143119,52095226964,14533715.48,1312597.994,0.111957685,8.12545E-07,0.070203874,29293435.39,383307190.8,424513878.6,0.886782378,5.23912E+13,5.23912E+13,5.59541E+11,1691524.988,73248,29802518.79
1692230400,2023-08-17T00:00:00,29.185422654857142,8.707152597,14.919285711848309,255.8394149924777,76.32689966855794,130.78245855006227,26660.56273,1050502,5.704224537,0.016167253,12469.33479,48303015041,14453832.16,1299944.931,0.111997601,7.55161E-07,0.065245913,25994048.66,382378294.6,406283221.6,1.043494425,5.23912E+13,5.23912E+13,5.18824E+11,1633046.942,71093,26508319.86
1692316800,2023-08-18T00:00:00,28.677792121714283,8.613359290194285,14.73207384325305,251.3895257389474,75.50470753784312,129.14135930995624,26037.36585,1016460,4.91068287,0.016518534,7868.480301,47173934033,14433785.15,1243311.317,0.112068173,7.41681E-07,0.064081225,22619961.58,381224221.4,362008769.9,1.362274981,5.23912E+13,5.23912E+13,5.06719E+11,1630072.367,70527,23197965.46
1692403200,2023-08-19T00:00:00,27.767003358857142,8.402324176479999,14.34257819694145,243.4055514437417,73.65477373102367,125.72704047438876,26093.98181,878361,6.039479167,0.016564437,3844.287714,47279090656,14433930.25,1175317.175,0.112120228,7.3818E-07,0.063778793,22832234.08,381943586.8,364613147.8,0.809435316,5.23912E+13,5.23912E+13,5.07844E+11,1711173.493,70563,23254586.51
1692489600,2023-08-20T00:00:00,28.27329466,8.613359260182857,14.676601320605872,247.843701,75.50470727476294,128.6550871764311,26176.47216,929724,7.082523148,0.016553467,2721.846226,47432075434,14436420.45,1153758.153,0.112149279,7.37834E-07,0.063748821,26503678.07,386002131.4,421909500.6,0.641585333,5.23912E+13,5.23912E+13,5.09476E+11,1716913.043,70625,26896233.34
1692576000,2023-08-21T00:00:00,27.891566691428572,8.566462471542858,14.565453363634974,244.4974736170628,75.09361002554468,127.6807641856242,26128.90502,1002377,6.383576389,0.016555615,4872.340829,47346570718,14435725.85,1146557.707,0.112228667,7.37441E-07,0.063714929,26945433.3,388355825.3,429722638.3,0.787525197,5.23912E+13,5.23912E+13,5.08577E+11,1635469.63,70612,27379747.32
1692662400,2023-08-22T00:00:00,27.139132215428567,8.375562325,14.232693950724949,237.90163300044682,73.42017934420595,124.76379517205491,25978.20969,922178,4.893738426,0.016289122,7676.291928,47072557696,14429818.42,1178293.462,0.112280597,7.18917E-07,0.062114392,23218024.91,387948783.7,381739775.7,1.167200961,5.37014E+13,5.56214E+13,5.05667E+11,1730208.972,70486,23711533.89
1692748800,2023-08-23T00:00:00,26.692907449714287,8.279855879657143,14.061558183209815,233.99002670419537,72.58121664107452,123.26361903401725,26452.19359,937656,4.738101852,0.016096468,8037.53555,47934171095,14446226.16,1194176.329,0.11232702,7.07092E-07,0.061092761,23476321.81,387636552,392623891.5,1.24616284,5.56214E+13,5.56214E+13,5.14917E+11,1682175.711,70964,23986477.46
1692835200,2023-08-24T00:00:00,26.34661350514286,8.213968159131428,13.941300454446187,230.95441398608227,72.00364488294609,122.20943978367528,26126.79433,946410,4.651400463,0.016154324,5834.945538,47335147001,14432296.32,1206825.206,0.112364647,6.9737E-07,0.060252774,22697652.58,388119800.3,384329021.8,1.142785984,5.56214E+13,5.56214E+13,5.08605E+11,1574903.971,70619,23156889.84
1692921600,2023-08-25T00:00:00,26.264676790285712,8.247762258171429,13.96823541,230.23615674364456,72.29988395513074,122.44555163540372,26040.88126,922155,4.930011574,0.01607449,7108.780141,47181298228,14429343.54,1224991.227,0.112422358,6.95906E-07,0.060126236,21971993.56,387868882.7,373269193,1.106477045,5.56214E+13,5.56214E+13,5.06955E+11,1624845.578,70567,22443271.57
1693008000,2023-08-26T00:00:00,26.208482821714284,8.290336320685714,14.009646620352973,229.74356041514739,72.67308818713097,122.80856227401416,26006.17408,917123,5.779224537,0.016079222,3125.757747,47081543547,14428056.08,1215086.538,0.112460974,6.93034E-07,0.059878107,22267786.56,388529749,378799107.4,0.82907683,5.56214E+13,5.56214E+13,5.06301E+11,1666575.686,70505,22681773.63
1693094400,2023-08-27T00:00:00,24.944947707428565,7.986697192685715,13.447984583664036,218.66741160331884,70.01138759108296,117.88503286039895,26086.36126,808508,4.759571759,0.016065947,3097.919456,47226726010,14430465.35,1160631.473,0.112511788,6.95075E-07,0.060054456,18912611.91,387081728.4,320735012.1,0.848589332,5.56214E+13,5.56214E+13,5.07881E+11,1692794.069,70594,19261566.69
1693180800,2023-08-28T00:00:00,23.654362625142856,7.6762058853257145,12.873889313389412,207.35414277200226,67.28962079076521,112.85251372117158,26103.27657,873786,3.778761574,0.016056819,6934.32154,47258417144,14429262.53,1051548.791,0.112528337,6.98675E-07,0.060365548,19251166.47,386511706,326264922.5,1.359980709,5.56214E+13,5.56214E+13,5.0823E+11,1571209.669,70589,19695160.92
1693267200,2023-08-29T00:00:00,23.949425225142853,7.841639143519998,13.101525998812779,209.9406615236023,68.73980873209632,114.84797690559283,27672.22213,1060996,5.891655093,0.019677886,7918.026253,50058703334,14480908.27,1085400.149,0.112580679,7.39703E-07,0.063910363,27326319.35,386506787.5,436863202.8,1.166384163,5.56214E+13,5.56214E+13,5.38804E+11,1665219.861,71999,27920086.07
1693353600,2023-08-30T00:00:00,23.251261792993933,7.708870624297142,12.794946216408468,203.82056087738482,67.57595989258876,112.16049853303663,27298.99778,877649,4.70662037,0.019793402,7685.25911,49385943663,14470097.68,1101365.899,0.112649439,7.31636E-07,0.063213388,21497960.75,385893710.6,348384580.2,1.290150635,5.56214E+13,5.56214E+13,5.31559E+11,1625661.929,71713,22022569.66
1693440000,2023-08-31T00:00:00,23.06040990208664,7.750360764045714,12.771729823402335,202.14755320169147,67.93966245762472,111.95698363194488,25954.86659,968985,5.019490741,0.021518196,6464.301383,46936822555,14423034.1,1092601.236,0.112640627,6.9898E-07,0.060391881,23359379.93,387113024.9,398153805.9,1.581430022,5.56214E+13,5.56214E+13,5.0541E+11,1678043,70511,24045257.3
1693526400,2023-09-01T00:00:00,23.2046988,7.8831292832685715,12.925273063860187,203.41238963896075,69.1035113,113.30294367779841,25802.78853,1051172,4.845659722,0.021469294,6821.671927,46648965184,14417539.85,1102003.028,0.112704799,6.93931E-07,0.059955632,24351381.68,387676868.7,417508504.3,1.625575677,5.56214E+13,5.56214E+13,5.02473E+11,1654172.788,70396,25031986.13
1693612800,2023-09-02T00:00:00,23.321635581267532,8.007599792548572,13.064479207162009,204.4374575053912,70.19461978148077,114.52322472998219,25868.2961,955720,6.318946759,0.021477686,2906.010158,46771902410,14418943.95,1074601.553,0.112728571,6.93081E-07,0.059882208,24574881.29,388593003.2,420273463.5,1.084398972,5.56214E+13,5.56214E+13,5.03773E+11,1715728.112,70429,25166902.99
1693699200,2023-09-03T00:00:00,24.22908045959859,8.356117110491427,13.594958726820206,212.39211930884127,73.24972259056786,119.17340819930594,25962.54757,864433,7.265046296,0.021522691,2365.584311,46945670049,14421875.29,1070096.425,0.112757014,6.92918E-07,0.059868099,25638015.72,392663383.4,436863202.8,0.822233882,5.56214E+13,5.56214E+13,5.05634E+11,1680923.443,70513,26154169.36
1693785600,2023-09-04T00:00:00,24.87267871181304,8.613356078971426,13.977144071086084,218.0339015877531,75.50467938826353,122.5236449271406,25799.52569,920027,6.662800926,0.021516424,3247.454939,46656084652,14417063.91,1064137.094,0.112780573,6.91189E-07,0.059718756,24025808.3,393042896.7,411978589.9,1.002311573,5.56214E+13,5.56214E+13,5.02483E+11,1626840.342,70389,24602848.91
1693872000,2023-09-05T00:00:00,23.934396250301138,8.331223021,13.474900343814339,209.80891753013975,73.03150099893023,118.1209764138765,25782.36222,940913,5.24662037,0.021513629,4972.256307,46628696263,14414112.93,1082301.451,0.112836142,6.96105E-07,0.060143442,19981330.72,390251194.3,342854665.7,1.41003739,5.56214E+13,5.56214E+13,5.02169E+11,1537685.548,70376,20620459.81
1693958400,2023-09-06T00:00:00,24.069493028397922,8.378248288205715,13.554525258533346,210.99317588693617,73.44372449441128,118.8189684163033,25754.79027,1001123,5.62193287,0.021468734,6163.086084,46582236120,14413482.75,1090883.061,0.112894312,7.15585E-07,0.061826517,21730604.29,389726879.1,364053703.3,1.600917763,5.42482E+13,5.41501E+13,5.01654E+11,1546235.904,70369,22508172.36
1694044800,2023-09-07T00:00:00,24.025104648675104,8.362797324365713,13.53354803160668,210.6040674,73.30828134538986,118.63508204506415,26210.60456,1003310,6.267511574,0.021343174,4917.953403,47407363376,14426732.08,1090743.135,0.112926937,7.28806E-07,0.062968839,23917176.66,391988500.4,393005454.4,1.532534049,5.41501E+13,5.41501E+13,5.10556E+11,1659183.781,70710,24747097.08
1694131200,2023-09-08T00:00:00,23.512133117575015,8.184239228137141,13.244586757285125,206.10735890866258,71.74304107,116.10204751436139,25904.69821,986937,4.733263889,0.021383156,4961.396043,46855499654,14416268.14,1085634.496,0.113023375,7.26229E-07,0.062746189,21533280.39,389866703,358011817.2,2.275468691,5.41501E+13,5.41501E+13,5.04619E+11,1611175.617,70445,22463877.15
1694217600,2023-09-09T00:00:00,23.39307461575972,8.142796656502856,13.177520079472453,205.0636920817497,71.37975549090405,115.5141410166555,25894.6206,1116330,6.934513889,0.021395219,2548.230384,46832148588,14415333.21,1072754.471,0.113088699,7.19759E-07,0.062187171,24438048.19,392390314.1,406464544.4,1.400122136,5.41501E+13,5.41501E+13,5.04447E+11,1694742.728,70443,25276880.15
1694304000,2023-09-10T00:00:00,23.038148291920855,8.019251849737143,12.977587029373552,201.9524079269782,70.29676171479579,113.76152789948857,25831.46478,1049360,6.453726852,0.021389421,2341.353764,46722286351,14413933.47,1061630.976,0.113133693,7.29696E-07,0.063045704,23732658.27,392471512.3,395697270.8,2.177850796,5.41501E+13,5.41501E+13,5.0324E+11,1660228.503,70414,24947013.09
1694390400,2023-09-11T00:00:00,23.17627461512851,8.067331659,13.055394774933701,203.16322327621654,70.71822932174209,114.44359059706883,25135.03938,1120614,5.365717593,0.021773154,5635.138213,45465138303,14390443.2,1069564.358,0.113074512,6.97588E-07,0.060271611,24977945.38,392240435.4,427999091.5,1.764982465,5.41501E+13,5.41501E+13,4.89698E+11,1541305.434,69790,25796194.87
1694476800,2023-09-12T00:00:00,23.492624978381944,8.177448722262856,13.23359765473438,205.93635056049612,71.68351549935622,116.00571704140157,25859.70181,1042537,5.337881944,0.022624943,6031.338803,46777745328,14415419.23,1076610.884,0.113096824,7.19575E-07,0.062171279,22788862.22,393172272.6,379546364.3,1.751994797,5.41501E+13,5.41501E+13,5.03839E+11,1614137.95,70419,23596882.79
1694563200,2023-09-13T00:00:00,23.765451129783422,8.272415626354286,13.387282971750215,208.3279446036815,72.51599538062167,117.35292253036239,26226.86675,1049105,5.940185185,0.022822362,4503.811527,47444867824,14427702.66,1081306.809,0.113111215,7.28705E-07,0.062960076,24095933.83,391517217.7,395697270.8,1.592233081,5.41501E+13,5.41501E+13,5.11017E+11,1671591.762,70740,24913130.22
1694649600,2023-09-14T00:00:00,24.13678655560592,8.401672208205714,13.59645941009231,211.5830709464415,73.64905857713129,119.18656318886919,26556.05694,1131002,6.653645833,0.022996594,4171.06975,48042867814,14440212.07,1085380.827,0.113130288,7.3526E-07,0.063526494,26888007.66,391208071.9,436074544.8,1.416500077,5.41501E+13,5.41501E+13,5.17458E+11,1684488.444,71033,27702286.86
1694736000,2023-09-15T00:00:00,25.41325139212289,8.845991468228572,14.315503028352348,222.77256170334925,77.54396121049164,125.48969954653667,26672.61608,1234300,8.202118056,0.022936946,4106.583469,48258452737,14442668.67,1089087.52,0.113186823,7.36595E-07,0.063641806,31340323.9,393926336.6,506061819.1,1.222405995,5.41501E+13,5.41501E+13,5.1976E+11,1702643.968,71116,32206688.09
1694822400,2023-09-16T00:00:00,25.506085076141545,8.878305554,14.367797040802643,223.58634177745677,77.82722648345869,125.94810885967597,26555.6361,1053706,6.846793981,0.018334482,2762.261556,48056442366,14438570.88,1085026.965,0.113206304,7.33374E-07,0.063363549,25725772.47,394291289.8,417231818,1.202704759,5.41501E+13,5.41501E+13,5.17506E+11,1684241.419,71010,26437288.56
1694908800,2023-09-17T00:00:00,25.552501831932393,8.894462566377141,14.393943998460177,223.99323105871935,77.96885885686204,126.17731309050191,26502.43212,1039207,7.139803241,0.017794888,2266.121121,47969495641,14437105.14,1060805.469,0.113240722,7.33986E-07,0.06341638,24680389.91,395593694.4,401080907.6,1.223352267,5.41501E+13,5.41501E+13,5.16494E+11,1727297.275,70981,25435099.39
1694995200,2023-09-18T00:00:00,25.605677846224577,8.870226987291428,14.403278365382324,224.4593720000046,77.75640977059666,126.25913815094145,26764.63191,1125172,7.242222222,0.017873374,4470.576812,48449649135,14443340.62,1036553.352,0.113314424,7.54028E-07,0.065147994,26095516.11,397437377.3,419923634.4,2.016447368,5.41501E+13,5.41501E+13,5.2163E+11,1726593.231,71172,27357182.55
1695081600,2023-09-19T00:00:00,25.77790634,8.890842767931428,14.48132140832543,225.9691269556287,77.9371277,126.94326346538072,27215.05048,1035954,5.687233796,0.018102986,5403.557874,49272489491,14458119.33,1051652.075,0.113404417,7.46858E-07,0.06452851,23643075.11,396254250.2,386415687.8,2.628973877,5.59234E+13,5.71199E+13,5.30432E+11,1675497.439,71620,24934828.69
1695168000,2023-09-20T00:00:00,26.06176038884799,8.947449034011427,14.620862132765357,228.4573915686415,78.43333823214418,128.16647745582114,27133.40372,1062056,6.497106481,0.018111315,4759.220285,49114852553,14455091.61,1070961.072,0.113435123,7.26769E-07,0.062792874,24759230.9,395748790.7,414558854.2,2.266181879,5.71199E+13,5.71199E+13,5.28866E+11,1668772.452,71557,26031341.86
1695254400,2023-09-21T00:00:00,25.79499474794131,8.814704703999999,14.451349485686547,226.11892396045354,77.26970144,126.68052959152827,26571.59529,1078476,4.946736111,0.01852055,5676.366893,48098914146,14434875.33,1066959.488,0.113482709,7.14144E-07,0.061702066,22918000.94,396085574.8,391843298.8,2.947055634,5.71199E+13,5.71199E+13,5.17938E+11,1639064.913,71005,24177541
1695340800,2023-09-22T00:00:00,24.697004985955402,8.395224402834286,13.814856009208297,216.4939457068851,73.59253711524535,121.10102777671992,26581.14761,978848,5.020347222,0.018229129,4841.396858,48117512762,14435818.04,1042669.597,0.113517432,7.16253E-07,0.061884266,21431050.26,395207721.8,366288300.9,2.85056227,5.71199E+13,5.71199E+13,5.18146E+11,1619525.876,70999,22667482.49
1695427200,2023-09-23T00:00:00,25.048307730854468,8.472418238811427,13.990996868590027,219.5734655686703,74.26921828142099,122.64507855006016,26575.77639,1090192,7.399722222,0.018075205,2774.604406,48110300983,14434628.2,1028826.648,0.113555912,7.12469E-07,0.061557348,25911381.98,397161864.2,442953294.4,2.120481198,5.71199E+13,5.71199E+13,5.18067E+11,1675976.968,71000,27267030.09
1695513600,2023-09-24T00:00:00,25.285745026285714,8.512867492182858,14.10439063537242,221.65484090042057,74.62379643647492,123.63908830967463,26286.64105,1061159,4.954386574,0.018185096,3930.155709,47573155789,14425132.19,1020729.748,0.113509221,6.96756E-07,0.060199727,23986559.96,398538186.3,414558854.2,2.265382726,5.71199E+13,5.71199E+13,5.12455E+11,1680603.678,70712,24956329.92
1695600000,2023-09-25T00:00:00,25.212609997714285,8.488245365897143,14.06359591047789,221.0137392399634,74.40795887745435,123.28148175124919,26288.8095,1104115,3.407141204,0.018182511,9095.3315,47575085377,14428819.73,1009315.263,0.113454709,6.94192E-07,0.059978225,23824233.61,399635529.6,411719407.7,2.955387964,5.71199E+13,5.71199E+13,5.12521E+11,1731724.676,70775,24694199.23
1695686400,2023-09-26T00:00:00,25.21037019428571,8.487491298742857,14.062346547942985,220.99410512310857,74.40134872477988,123.27052983926819,26194.53789,1027673,3.532997685,0.018188912,8448.967175,47404603136,14424118.17,1017818.336,0.113431615,6.89262E-07,0.059552244,22265357.2,401816509.5,386164409.9,2.396800217,5.71199E+13,5.71199E+13,5.10705E+11,1715644.735,70680,22996957.35
1695772800,2023-09-27T00:00:00,25.358431607574484,8.581228664617143,14.166107518543699,222.29201147199794,75.22305047403388,124.18009850755409,26336.0826,1072094,3.948483796,0.018214075,7537.167961,47669557089,14434758.43,1025090.718,0.113446372,6.92966E-07,0.059872289,25842281.05,405800770.2,445792740.9,2.486652919,5.71199E+13,5.71199E+13,5.13491E+11,1692469.898,70891,26690631.74
1695859200,2023-09-28T00:00:00,25.439692057413335,8.649401275245713,14.231123496403326,223.00434057528523,75.82065157880392,124.75002856947155,27033.42544,1045920,4.359618056,0.015404219,8378.040083,48932219183,14460678.32,1010420.746,0.113442886,7.10536E-07,0.061390313,24668000.72,405057291.9,414558854.2,2.07589674,5.71199E+13,5.71199E+13,5.27112E+11,1717006.705,71553,25449897.89
1695945600,2023-09-29T00:00:00,25.773238386282383,8.802789686674286,14.436999413839901,225.92820769415138,77.16525439338679,126.55473686172058,26911.25147,1050872,3.746076389,0.015232559,7217.239548,48713923193,14454747.77,992912.3668,0.11336952,7.06903E-07,0.061076446,24724712.29,407357749.1,417398296.6,2.374379718,5.71199E+13,5.71199E+13,5.24754E+11,1726987.014,71324,25493204.62
1696032000,2023-09-30T00:00:00,25.20303984182915,8.649401335268571,14.137552668365114,220.92984725347432,75.8206521,123.92978669088858,26977.69331,1019753,3.244606481,0.01195202,6805.252724,48835221901,14458413.59,979694.6803,0.113375143,7.04687E-07,0.060884924,23268260.48,407147398.8,391843298.8,2.101292532,5.71199E+13,5.71199E+13,5.26073E+11,1731949.964,71405,23857349.54
1696118400,2023-10-01T00:00:00,24.959401109458135,8.606793449874285,13.99931082872267,218.7941101,75.44715138159799,122.71795872458293,27950.14536,921731,3.705902778,0.013389312,5511.661332,50598992619,14493982.38,965790.1114,0.113367029,7.27179E-07,0.062828235,24631065.6,406575836.5,400361634.1,1.633126993,5.71199E+13,5.71199E+13,5.45061E+11,1767838.667,72379,25154014.69
1696204800,2023-10-02T00:00:00,25.132774191318337,8.709052410834285,14.093412665788867,220.31389856109652,76.34355343337334,123.5428554283052,27565.8893,1027085,3.9375,0.013724493,10566.54846,49906762864,14481677.06,996121.4923,0.113365303,7.21797E-07,0.062363264,27049028.87,407426479.1,445792740.9,2.210508663,5.71199E+13,5.71199E+13,5.37594E+11,1797604.408,71962,27801090.38
1696291200,2023-10-03T00:00:00,25.71508601131388,8.951055807497143,14.415497766985869,225.41844397517747,78.46495520851995,126.36625342539813,27439.14224,1077556,3.58025463,0.013775509,8033.531809,49680895216,14477378.05,1007175.155,0.113415889,7.17033E-07,0.061951624,28125120.8,408424422.2,466801497,2.566657365,5.72588E+13,5.73215E+13,5.35151E+11,1877358.024,71892,28919111.04
1696377600,2023-10-04T00:00:00,25.08989439750228,8.733435496091428,14.043411688826472,219.93801428850495,76.55729555873747,123.10454686425287,27797.25118,904067,3.399224537,0.013831765,10053.27968,50329383583,14489864.31,1015980.716,0.113444196,7.29048E-07,0.062989725,22758999.4,407134477.8,373280258.6,2.566798174,5.73215E+13,5.73215E+13,5.42158E+11,1719823.924,72250,23512820.94
1696464000,2023-10-05T00:00:00,24.979673462792523,8.695069155908572,13.95989315439547,218.97181757483924,76.22097622069452,122.37242339143067,27426.34509,946720,3.715706019,0.014125382,7760.645642,49652088036,14476073.93,1039593.315,0.113507659,7.16807E-07,0.061932099,24169466.61,409098486.9,401774937.1,2.221808216,5.73215E+13,5.73215E+13,5.34948E+11,1521127.936,71862,24882765.06
1696550400,2023-10-06T00:00:00,25.311757061329036,8.810662735,14.12264081847586,221.8828623996103,77.23426953,123.79906941475939,27941.96338,915218,3.394351852,0.014429304,8539.805378,50587270633,14491636.05,1051210.545,0.113465155,7.39729E-07,0.063912602,27941963.38,412160524.1,455914820.3,4.080644331,5.73215E+13,5.73215E+13,5.45033E+11,1450629.831,72335,29138702.54
1696636800,2023-10-07T00:00:00,26.134416594724268,9.097018821279999,14.560062269665773,229.09429586935292,79.74446698734047,127.63350585589016,27972.75157,853582,2.808402778,0.01415641,7380.959012,50647239323,14509773.22,1045002.229,0.113246349,7.37456E-07,0.063716218,29895878.24,415302307.8,487258964.7,4.741101664,5.73215E+13,5.73215E+13,5.45663E+11,1592198.713,72351,31046298.4
1696723200,2023-10-08T00:00:00,26.318575742810975,9.161122002,14.66266140953761,230.708635,80.30639547163584,128.5328899160067,27936.32612,786381,2.815706019,0.013929239,5361.047346,50582529057,14507981.52,1035824.52,0.113225819,7.20944E-07,0.062289549,25841101.66,417425954.2,421721210.1,1.758033002,5.73215E+13,5.73215E+13,5.44979E+11,1846496.203,72313,26268823.92
1696809600,2023-10-09T00:00:00,26.307576160986322,9.157293204205715,14.656533298901325,230.6122126272061,80.27283222806729,128.4791709,27591.34676,942188,3.240821759,0.014186796,7404.088119,49960329037,14494609.89,1074240.085,0.113240171,7.14607E-07,0.061742035,26901563.09,418694367.7,444516948.9,1.942154899,5.73215E+13,5.73215E+13,5.38276E+11,1817162.224,71917,27445380.8
1696896000,2023-10-10T00:00:00,26.262848252871265,9.141724055,14.631614390725714,230.2201277846695,80.13635306928576,128.2607317491016,27419.79718,903210,3.284201389,0.014245633,9681.046177,49639085948,14489438.65,1084915.5,0.113276201,7.07805E-07,0.061154385,27762544.65,420891583.9,461613756,1.646284623,5.73215E+13,5.73215E+13,5.34957E+11,1769486.926,71801,28229705.21
1696982400,2023-10-11T00:00:00,26.975310906513943,9.389722174857143,15.028543113593887,236.46557540650124,82.31030458,131.74020893376402,26828.17257,867301,3.074340278,0.013885095,11300.89155,48569163026,14469415.75,1116758.454,0.113179555,6.96058E-07,0.060139369,26828172.57,421822108.2,455914820.3,2.222177534,5.73215E+13,5.73215E+13,5.23441E+11,1454743.875,71190,27418429.57
1697068800,2023-10-12T00:00:00,27.56493498132226,9.594961931657142,15.357035743754084,241.63422004627097,84.10943629290651,134.61977532974828,26741.3406,911879,3.152199074,0.01299591,8288.732265,48410170656,14468377.96,1119812.955,0.113139602,6.95377E-07,0.060080559,27577007.49,424842634.6,470162157.5,2.462342642,5.73215E+13,5.73215E+13,5.21774E+11,1380054.588,71130,28247605.13
1697155200,2023-10-13T00:00:00,27.02444604490484,9.406825417897142,15.055917387360706,236.8962940296358,82.46023161328635,131.98017181760395,26842.44677,917035,3.22244213,0.012775128,7147.392126,48590992916,14471439.63,1117444.797,0.113160297,6.98639E-07,0.060362415,23151610.34,424760276.6,393226531.5,2.099347762,5.73215E+13,5.73215E+13,5.2377E+11,1521631.848,71191,23736102.9
1697241600,2023-10-14T00:00:00,26.410253926699404,9.193033874514285,14.713737356128851,231.5122859,80.58613494399222,128.98062166382553,26861.98924,806946,2.996319444,0.012582722,6024.451075,48628334181,14490692.39,1126575.05,0.113176923,6.91823E-07,0.05977347,24511565.18,424091867.6,416022274.4,1.37345351,5.73215E+13,5.73215E+13,5.24176E+11,1780738.836,71374,24867094.89
1697328000,2023-10-15T00:00:00,26.877039767547302,9.355515388662855,14.973794085717978,235.60413060231969,82.0104479,131.26027895540378,27130.30671,795940,2.98775463,0.012684165,5477.476326,49115792858,14502598.41,1120438.375,0.113220679,6.96413E-07,0.060170109,28317257.63,423085176.8,475861093.2,1.221677711,5.73215E+13,5.73215E+13,5.2944E+11,1871003.539,71739,28632613.95
1697414400,2023-10-16T00:00:00,26.640472282521433,9.273169610788571,14.841997100678327,233.5303800285829,81.28860480817262,130.1049465845462,28506.79367,1018543,3.449074074,0.015467295,11632.15106,51603282596,14548410.37,1128175.212,0.113224663,7.13444E-07,0.06164158,25121611.93,423080076.5,417078811.5,1.972385054,5.95049E+13,6.10307E+13,5.56327E+11,1678520.752,72905,25709396.73
1697500800,2023-10-17T00:00:00,26.89800870652446,9.362814378171427,14.985476346009872,235.7879443213935,82.07443083905073,131.3626856491225,28433.20515,917408,3.403576389,0.015473298,11562.09492,51470668525,14547338.68,1139698.854,0.113164411,6.91005E-07,0.059702872,28788620.22,426093511.9,491483968.4,1.885121502,6.10307E+13,6.10307E+13,5.5492E+11,1685150.556,72749,29343004.22
1697587200,2023-10-18T00:00:00,26.760004468690962,9.314777065211429,14.908591128807846,234.5781992,81.65333575364339,130.68870983512957,28328.07502,932487,3.183472222,0.015444524,13109.47013,51295242583,14545560.01,1179918.524,0.113211047,6.89863E-07,0.059604128,25672317.99,426759673.7,439908488.3,1.992596797,6.10307E+13,6.10307E+13,5.52894E+11,1611733.476,72731,26220362.07
1697673600,2023-10-19T00:00:00,26.368375022188523,9.178456423314286,14.690405690956466,231.1451754445046,80.45834900677302,128.77609628692437,28690.35804,918882,3.267060185,0.015329682,9561.337093,51951735518,14567701.76,1306348.167,0.113277888,6.98926E-07,0.060387227,25104063.29,428037125.1,424739231,1.930000385,6.10307E+13,6.10307E+13,5.5999E+11,1705994.836,73368,25648824.57
1697760000,2023-10-20T00:00:00,26.48312837641371,9.218400434285712,14.754337325975596,232.15110334764262,80.80849820694857,129.33652099950206,29704.98537,952627,3.395023148,0.016435206,12750.22289,53782901062,14599321.32,1310925.867,0.113256048,7.24971E-07,0.062637532,24877925.25,427769700.8,406536124,1.999442565,6.10307E+13,6.10307E+13,5.79818E+11,1528322.455,74172,25464419.41
1697846400,2023-10-21T00:00:00,26.819858892613173,9.335611539131426,14.941937353938359,235.10288305264706,81.83597075,130.98102284462365,29922.5464,871252,3.106828704,0.015813517,6242.404579,54175149495,14607511.04,1303869.397,0.113202602,7.25383E-07,0.062673068,28052387.25,429877515.8,455077750,1.746279808,6.10307E+13,6.10307E+13,5.84093E+11,1504984.26,74354,28521118.95
1697932800,2023-10-22T00:00:00,26.719140183306518,9.300552788502856,14.885824730421016,234.21998284686495,81.52864574401603,130.4891395868706,29984.15932,795000,2.864074074,0.015803227,6519.169754,54290270366,14611027.63,1301215.738,0.113155905,7.24048E-07,0.06255775,28672352.35,433140549.3,464179303.5,1.477619371,6.10307E+13,6.10307E+13,5.85325E+11,1699688.66,74415,29038012.79
1698019200,2023-10-23T00:00:00,27.22986313632899,9.478328186674286,15.170359798253974,238.69698025305993,83.08702488438678,132.98337399149435,32954.16905,1071672,3.6196875,0.022821821,16207.84321,59657481478,14694442.68,1332755.346,0.11312228,8.00103E-07,0.069128876,32336278.38,434252596.5,476314711.1,1.889262512,6.10307E+13,6.10307E+13,6.43335E+11,1872305.331,77002,32927100.65
1698105600,2023-10-24T00:00:00,26.288196314898297,9.150547355337142,14.64573635745075,230.44232889639846,80.21369812,128.38452490941327,33880.95665,1021188,4.313599537,0.022855856,16623.77691,61316779071,14761864.72,1353861.449,0.113034288,8.47526E-07,0.073226232,26681253.36,433176145,382265308.8,3.516504491,6.10307E+13,6.10307E+13,6.61454E+11,1574623.635,79097,27991848.05
1698192000,2023-10-25T00:00:00,26.389797249326232,9.141442308068571,14.675482610370517,231.33296268759378,80.13388327252908,128.64528056250793,34488.65892,1090466,5.531134259,0.022860535,10262.0925,62402385423,14781402.58,1378332.018,0.11305712,8.59592E-07,0.074268791,31039793.03,434014652.7,436874638.6,2.942917266,6.10307E+13,6.10307E+13,6.73349E+11,1596515.951,79704,32446151.11
1698278400,2023-10-26T00:00:00,26.784453149319834,9.232492570674285,14.867377194601067,234.79251630693767,80.93202987453078,130.32742848787296,34181.49225,1099370,4.974467593,0.022983195,11100.19518,61832061828,14771360.96,1397690.326,0.113021198,8.40563E-07,0.072624655,32045148.99,436311764,455077750,2.337672255,6.10307E+13,6.10307E+13,6.67384E+11,1661626.053,79275,33049864.69
1698364800,2023-10-27T00:00:00,27.604419118392222,9.414592976,15.226148340043816,241.9803379918262,82.52832202621343,133.47241634882408,33896.93853,1052994,5.281018519,0.023191157,9352.81883,61309338394,14766732.15,1406521.599,0.112945417,8.28872E-07,0.071614512,32625803.33,437025777.8,467213153.2,1.826706017,6.10307E+13,6.10307E+13,6.61861E+11,1662347.955,79052,33459242.06
1698451200,2023-10-28T00:00:00,28.17437529945619,9.505643148411428,15.44181336367797,246.97657387503298,83.32646783897458,135.36293594600107,34091.58903,1018571,6.534467593,0.022951489,5020.437287,61658370148,14773168.85,1404289.165,0.112929882,8.2838E-07,0.071572036,34091589.03,439387691.4,485416264.6,1.152295709,6.10307E+13,6.10307E+13,6.65696E+11,1671500.531,79212,34742230.34
1698537600,2023-10-29T00:00:00,28.091161083627828,9.359962752251429,15.295476523178223,246.24711805908152,82.04943348623601,134.0801472021803,34574.33772,909920,4.672523148,0.022859785,6088.970277,62528695969,14788915.9,1386080.057,0.112962408,8.37598E-07,0.072368492,29604276.67,439329004.1,415637677.5,1.176218969,6.10307E+13,6.10307E+13,6.75152E+11,1652430.526,79786,30079072.03
1698624000,2023-10-30T00:00:00,28.537468687024248,9.379714593897143,15.427969837622125,250.1594505104546,82.22257813010233,135.24158359659558,34495.10502,1097494,5.341203704,0.022918497,9198.84777,62379941238,14787837.97,1382545.946,0.112976172,8.21056E-07,0.070939259,33632727.4,442364099,482896145.8,1.351173264,6.22706E+13,6.24635E+13,6.73638E+11,1691943.154,79733,34256294.92
1698710400,2023-10-31T00:00:00,29.779481982857142,9.676892201302858,16.004155531294625,261.0469390617257,84.82763703662083,140.29242738732867,34636.42647,1044499,5.068229167,0.022341988,8563.444163,62628580908,14791411.66,1402074.199,0.112939192,8.22307E-07,0.071047312,33554038.15,445061604,481286783.4,1.461657197,6.24635E+13,6.24635E+13,6.76432E+11,1678619.729,79860,34194132.23
1698796800,2023-11-01T00:00:00,30.405869982857144,9.433844217622857,16.07770159435892,266.5378562697257,82.69707841168194,140.9371321761503,35431.97945,1053031,5.346701389,0.022153565,9888.383161,64058217560,14809196.91,1421274.952,0.112976743,8.44949E-07,0.073003604,32996030.87,445623723.5,462656325.8,1.687625181,6.24635E+13,6.24635E+13,6.92002E+11,1594432.738,80495,33775579.41
1698883200,2023-11-02T00:00:00,30.718284850285716,9.100324561668572,15.987589192425494,269.2764849976046,79.77344511,140.14720686080187,34882.91734,1062991,4.748125,0.022464919,9906.094083,63057449617,14798046.9,1416612.184,0.1129783,8.32864E-07,0.071959421,31394625.6,444968038.5,447130946.7,1.902863141,6.24635E+13,6.24635E+13,6.8131E+11,1636720.84,80075,32175284.03
1698969600,2023-11-03T00:00:00,30.519605869714287,8.673038567268572,15.699038325673525,267.53486505391544,76.02785608,137.6177699628541,34708.22188,990903,5.212777778,0.022567617,9535.382599,62736698991,14793020.2,1435865.996,0.113013929,8.41129E-07,0.072673523,29501988.6,446601707.8,422290336.5,2.636436534,6.24635E+13,6.24635E+13,6.77927E+11,1594948.875,79936,30689326.39
1699056000,2023-11-04T00:00:00,31.123330986857145,8.420507706285715,15.796424106893344,272.8271194307897,73.81417055330057,138.47145372102705,35091.07631,1118816,8.14974537,0.022228001,3514.889027,63431939799,14800521.6,1429736.736,0.113066677,8.7984E-07,0.076018207,36845630.12,450597635.6,521652772.6,3.989855376,6.24635E+13,6.24635E+13,6.85442E+11,1691047.75,80233,39655108.44
1699142400,2023-11-05T00:00:00,32.41034344971428,8.341550966674285,16.161311275666893,284.10907068019543,73.12203577386678,141.6700546,35105.04203,1144443,7.714525463,0.02218269,3827.725677,63454084816,14802683.14,1423137.931,0.113053767,8.75243E-07,0.075620975,35763261.56,452271387.9,506127389,3.766771009,6.24635E+13,6.24635E+13,6.8575E+11,1719561.742,80242,38273846.77
1699228800,2023-11-06T00:00:00,31.913438809714282,7.802683374262857,15.648369946690378,279.75320460595543,68.39832246,137.17361095268782,35017.71515,993108,5.081168981,0.022228663,7862.088323,63286509473,14798986.15,1410757.434,0.1131508,8.92413E-07,0.077104522,27795311.4,449174244.2,394344652.4,5.946008032,6.24635E+13,6.24635E+13,6.84072E+11,1676197.22,80181,30405756.01
1699315200,2023-11-07T00:00:00,31.623335912571427,7.311655509,15.233613157656094,277.2101626096011,64.09397219,133.53785294001332,35418.47689,961106,5.206863426,0.022176257,9917.721726,63998523279,14808334.78,1413055.635,0.113184216,9.13973E-07,0.078967293,29441608.91,448882707.5,412975110,7.046151793,6.24635E+13,6.24635E+13,6.91931E+11,1594204.383,80493,32611526.57
1699401600,2023-11-08T00:00:00,31.861273448571428,7.311655509,15.255179282851657,279.2959230501771,64.09397219,133.7269015934776,35797.89461,1004807,6.772766204,0.021844305,8905.214475,64705378161,14819283.47,1425258.898,0.113277834,9.41006E-07,0.081302953,33336789.35,449487353.4,462656325.8,7.311719974,6.24635E+13,6.24635E+13,6.99376E+11,1652349.268,80986,37615325.74
1699488000,2023-11-09T00:00:00,32.059288949142854,7.304487302171429,15.261002256851409,281.0317269281863,64.03113569083474,133.77794578355946,36675.32643,989778,6.609155093,0.021834786,11816.5353,66293136511,14835526.76,1472260.924,0.113359249,1.09302E-06,0.094437082,32778573,448901090.6,444025872.6,16.03041843,6.24635E+13,6.24635E+13,7.16551E+11,1663120.042,81597,41932507.57
1699574400,2023-11-10T00:00:00,32.85134939828571,7.433516498971429,15.551040072760312,287.97492882537256,65.16220562998355,136.32041727781692,37367.49437,1127201,6.089560185,0.021057889,9841.221357,67523564938,14857033,1486040.062,0.113293383,1.01615E-06,0.08779544,35966213.33,449643320.1,478181704.9,11.4340796,6.24635E+13,6.24635E+13,7.30111E+11,1623137.578,82114,41982173.14
1699660800,2023-11-11T00:00:00,33.23204943963428,7.376170176457143,15.468292643832585,291.31214538783416,64.65950776682331,135.59505331583645,36979.93124,1073475,7.269074074,0.021265779,5132.286441,66815385259,14847219.62,1468612.806,0.113322584,9.59982E-07,0.082942418,36979931.24,450531653.6,496812162.5,6.730347486,6.24635E+13,6.24635E+13,7.22575E+11,1660928.225,81680,41206801.9
1699747200,2023-11-12T00:00:00,33.67152012534857,7.377340160457144,15.497583486968706,295.1645454188056,64.66976385,135.85181684676766,37053.34105,1008655,8.177118056,0.021288696,3584.318212,66951000470,14853008.7,1466126.62,0.113385365,9.50306E-07,0.082106404,37284924.43,454311909.1,506634196.2,6.104537938,6.33027E+13,6.46786E+13,7.24047E+11,1741157.596,81893,41597912.14
1699833600,2023-11-13T00:00:00,33.95039846249143,7.365089357,15.492524155172635,297.60919292219984,64.5623733,135.80746674424333,36543.26809,963722,4.84806713,0.02168832,9931.805178,66026668974,14839293.48,1473552.576,0.113412862,9.38422E-07,0.081079633,27635846.49,453412433.1,389037995.7,9.328034612,6.46786E+13,6.46786E+13,7.14107E+11,1663752.537,81378,31543058.06
1699920000,2023-11-14T00:00:00,34.64669817106286,7.436011256685715,15.664631140354183,303.7129562,65.18407467610697,137.31615657634475,35590.68356,957065,6.080833333,0.022698807,9645.900007,64296768824,14815074.73,1466639.878,0.11343859,8.9538E-07,0.077360821,30696964.57,452340270.8,443696223.8,6.904948518,6.46786E+13,6.46786E+13,6.95523E+11,1643678.239,80521,34324704.01
1700006400,2023-11-15T00:00:00,35.19025518534857,7.4664654923428575,15.753649998978984,308.47777695476555,65.45103650587748,138.09649589104976,37840.55349,961281,6.587569444,0.02351197,8993.999014,68363617477,14869280.28,1490849.417,0.113476341,9.77092E-07,0.084420707,35002511.98,454299248,475848126.8,9.081732837,6.46786E+13,6.46786E+13,7.39526E+11,1625545.466,82470,40171435.47
1700092800,2023-11-16T00:00:00,36.08858730706286,7.539929383314286,15.94606892463905,316.3525563,66.09502097413302,139.7832401933859,36160.40445,933700,7.271759259,0.025485077,7277.009011,65333413479,14828371.69,1497859.613,0.113622741,1.09646E-06,0.094734032,33448374.12,453778053.3,475848126.8,18.51195745,6.46786E+13,6.46786E+13,7.06724E+11,1681708.176,81070,45079011.63
1700179200,2023-11-17T00:00:00,36.70946002134857,7.5493871387428575,16.00489672393387,321.7951265471416,66.17792765821989,140.29892468200433,36569.71205,1014052,6.168344907,0.025394085,9083.907967,66072070455,14836198.58,1494429.568,0.113597026,1.03521E-06,0.08944246,34284105.05,455190387.2,482278507.4,16.60959752,6.46786E+13,6.46786E+13,7.14758E+11,1618467.833,81314,43136176.3
1700265600,2023-11-18T00:00:00,36.73385173,7.508412696914286,15.944701033397296,322.0089443,65.81874570115063,139.77124925876066,36577.42496,860889,7.287152778,0.025425369,4443.472806,66108317216,14835529.45,1466544.652,0.113668316,1.10222E-06,0.095231435,34062727,457001190,479063314.8,18.35930691,6.46786E+13,6.46786E+13,7.14942E+11,1688483.356,81294,45621886.92
1700352000,2023-11-19T00:00:00,37.366387808571425,7.600635831542857,16.155308210473667,327.5537555299371,66.62717369930469,141.61743177301216,37442.72851,962703,8.243796296,0.025096858,4751.576909,67689904300,14857139.97,1343671.231,0.113690264,1.00217E-06,0.086587498,39782899.04,461669396.2,546582308.7,10.59217347,6.46786E+13,6.46786E+13,7.31895E+11,1722275.406,82044,47327194.48
1700438400,2023-11-20T00:00:00,39.16156629085714,7.934648164342858,16.877722802389684,343.2902901056537,69.55512580862948,147.9501181,37516.05037,1064908,7.297673611,0.025118869,9006.024997,67830478608,14860324.74,1340130.402,0.113681194,9.88597E-07,0.085414817,38922902.26,464290856.1,533721547.5,10.57052235,6.46786E+13,6.46786E+13,7.33367E+11,1728866.078,82086,45587728.04
1700524800,2023-11-21T00:00:00,39.83069349085714,8.038563151314287,17.11148064,349.15585914085375,70.46604458442103,149.99923927337684,36035.03309,1007505,6.135555556,0.026583851,10742.94437,65165248752,14823959.92,1369963.986,0.113800659,9.55594E-07,0.082563303,34233281.43,465108508.9,488708888,11.53733654,6.46786E+13,6.46786E+13,7.04451E+11,1801550.033,80960,40349419.99
1700611200,2023-11-22T00:00:00,39.772269013714286,7.994028199771428,17.029889118259458,348.6437101742194,70.07565119919634,149.28400801066238,37403.03472,979014,6.212615741,0.021618912,11122.66582,67637765116,14852461.86,1399471.899,0.113877593,9.88978E-07,0.085447693,33195193.31,464449918.1,456556985,10.83603319,6.46786E+13,6.46786E+13,7.31227E+11,1668885.725,82144,39011741.19
1700697600,2023-11-23T00:00:00,39.73534014514286,7.986605680914286,17.014076730567485,348.3199917123223,70.01058539889463,149.14539662015457,37311.71922,970303,6.793738426,0.021184815,7758.197464,67493373209,14850832.25,1380025.372,0.113943816,1.04001E-06,0.089856735,34280142.03,467462172.2,472632934.2,13.95122493,6.46786E+13,6.46786E+13,7.29476E+11,1673720.245,82000,42469252.13
1700784000,2023-11-24T00:00:00,40.40005794171429,8.120210650971428,17.298698922141263,354.14690791706744,71.18176656641555,151.64039475149028,37718.78416,1136807,7.227881944,0.021057997,9526.011482,68086945107,14861144.47,1355973.812,0.113948701,9.26713E-07,0.080068002,39604723.37,470904748.5,540151928.1,5.835473098,6.46786E+13,6.46786E+13,7.37474E+11,1750445.095,82321,43248885.92
1700870400,2023-11-25T00:00:00,40.774962337714285,8.195564569,17.459227361985278,357.4333198524035,71.84231901510995,153.04758705516295,37800.12609,1032695,7.090578704,0.02093832,5824.188116,68235384364,14863602.11,1332006.727,0.113969395,9.28636E-07,0.080234156,37563875.31,472792298.5,511704247.9,5.700637016,6.47405E+13,6.79578E+13,7.39102E+11,1836232.698,82344,41056158.2
1700956800,2023-11-26T00:00:00,40.16202581657143,8.072367378057143,17.196777135974905,352.0603183080652,70.76237243604892,150.74694837395603,37482.70553,983533,6.692037037,0.020939735,5705.476202,67666764889,14856378.59,1293880.024,0.114019064,8.74549E-07,0.075561043,34202968.79,473659100.4,493217212.1,5.301179043,6.79578E+13,6.79578E+13,7.3293E+11,1820564.829,82092,37268007.21
1701043200,2023-11-27T00:00:00,39.07598812971429,7.854079206171429,16.731752086007287,342.5401119450754,68.84885832129875,146.67053878593987,37229.24522,981736,5.537685185,0.021015269,12062.92197,67213532085,14851662.25,1285482.475,0.114080824,8.85876E-07,0.076539721,30248761.74,472117425.3,439166011.4,7.032976714,6.79578E+13,6.79578E+13,7.28004E+11,1778014.762,81921,33613644.03
1701129600,2023-11-28T00:00:00,39.16657044514285,7.872285800914287,16.770538074991013,343.33415652212227,69.00845733081464,147.0105367653712,37828.46559,996007,5.182650463,0.021052918,12526.44454,68287104440,14865472.78,1287358.323,0.11409572,8.78935E-07,0.075940018,34754902.76,474816016.4,496595410,6.602580384,6.79578E+13,6.79578E+13,7.39756E+11,1716304.361,82388,37711464.57
1701216000,2023-11-29T00:00:00,39.199628628000006,7.878930331200001,16.784693093109645,343.62394455304803,69.06670328,147.13461965419918,37846.85312,915309,4.153217593,0.021034929,14408.66057,68305157329,14865731.79,1310459.621,0.114133837,8.69608E-07,0.075134173,32169825.15,474033985.2,459435208.6,6.54750559,6.79578E+13,6.79578E+13,7.40148E+11,1579019.603,82379,34519284.53
1701302400,2023-11-30T00:00:00,38.815237254857145,7.832864842971429,16.664717510166998,340.2543697760778,68.66289321348755,146.0829136941239,37712.71148,958958,4.756203704,0.021068648,13368.58409,68063670036,14863944.76,1322268.452,0.114168228,8.77821E-07,0.075843712,31584395.86,473080386.2,452678812.8,6.688349381,6.79578E+13,6.79578E+13,7.37556E+11,1792468.313,82281,34332841.6
1701388800,2023-12-01T00:00:00,38.972840046857144,7.903885503542857,16.78711579624067,341.6359158507497,69.28546032405669,147.15585706984572,38703.55368,1131524,5.757060185,0.021181479,12078.41942,69853218748,14887386.16,1335355.817,0.114166541,9.05244E-07,0.078213096,40880628.58,476689035.7,570915812.8,7.58434838,6.79578E+13,6.79578E+13,7.56975E+11,1846487.272,83189,44653093.52
1701475200,2023-12-02T00:00:00,37.87618671771429,7.7130293010285715,16.358812870572724,332.0226527674834,67.61241485281646,143.40135362344049,39462.27993,860355,5.043553241,0.021088339,8299.727333,71212881656,14904860.85,1319067.921,0.114204229,9.13914E-07,0.078962204,31323184.69,476085717.8,429031407.9,5.861332438,6.79578E+13,6.79578E+13,7.71846E+11,1683452.118,83866,33877265.74
1701561600,2023-12-03T00:00:00,38.42229665,7.861206758857143,16.64626431648882,336.8098524,68.91133844814172,145.92115299834103,39978.22261,919493,8.185023148,0.021075751,5891.573262,72145873649,14921227.67,1308641.313,0.114264205,9.73264E-07,0.084090027,41227542.07,480589473.6,557403011.4,7.981652144,6.79578E+13,6.79578E+13,7.81979E+11,1724532.945,84494,46872034.13
1701648000,2023-12-04T00:00:00,39.21279544114286,8.056177158857142,17.03510999,343.7393648370583,70.62044897,149.32977420965773,41910.29948,1034656,6.570740741,0.022440325,14403.40637,75618933218,15029197.69,1318539.862,0.114290434,1.03851E-06,0.089727044,40600602.62,480655081.6,523621012.8,11.24243784,6.79578E+13,6.79578E+13,8.19811E+11,1677685.703,88768,46982965.91
1701734400,2023-12-05T00:00:00,38.70374895428572,7.9859878148571415,16.86198586550457,339.27706333326853,70.00516918503772,147.8121681,44067.00548,867570,5.943854167,0.023816359,15616.34565,79493022002,15068579.09,1332188.962,0.11442277,1.21254E-06,0.104763124,38007792.22,479323888.9,466191609.3,21.0922315,6.79578E+13,6.79578E+13,8.62036E+11,1596239.761,90688,48839689.35
1701820800,2023-12-06T00:00:00,38.54622831428571,7.9859878148571415,16.838729947343772,337.8962374030285,70.00516918503772,147.6083067184155,43745.83439,867353,5.4375,0.023902823,17200.00927,78898076679,15069097.85,1387757.049,0.114299443,1.2535E-06,0.108302291,37183959.23,481493574.1,459435208.6,26.7645764,6.79578E+13,6.79578E+13,8.55791E+11,1521138.926,90384,49757885.57
1701907200,2023-12-07T00:00:00,37.83101511428572,7.837810310857143,16.52523962892932,331.62667849182856,68.70624518497371,144.8602505871944,43282.61823,898183,4.270428241,0.024114257,16387.44544,78050731769,15057557.73,1405001.613,0.114313429,1.14688E-06,0.099090443,31109381.85,480677504.1,388493008.6,20.01950941,6.79578E+13,6.79578E+13,8.4676E+11,1658268.391,89826,38495944.15
1701993600,2023-12-08T00:00:00,36.55115969142857,7.572650520685714,15.966176714830766,320.40746585506287,66.38185446433097,139.9595050822065,44205.05221,924415,4.766273148,0.024248356,15277.93238,79701390184,15078289.96,1418027.439,0.114290095,1.11869E-06,0.096654645,37298012.8,480457526.9,456057010.7,16.46903425,6.79578E+13,6.79578E+13,8.64843E+11,1786297.704,90673,44080028.48
1702080000,2023-12-09T00:00:00,37.68044369142857,7.8066150006857145,16.459467435493156,330.30676939906283,68.43278709601097,144.2836915,43740.00639,927620,6.873530093,0.024230153,7763.618197,78848000038,15072795.93,1411078.229,0.11428956,1.07243E-06,0.092657837,42919881.27,483335911.6,530377413.5,10.48010553,6.79578E+13,6.79578E+13,8.55788E+11,1720261.535,90335,49143624.15
1702166400,2023-12-10T00:00:00,36.69712644,7.602891837,16.029937507151867,321.6870104,66.64694984,140.5184321876933,43732.71209,848613,6.119479167,0.024130416,7777.385506,78828114538,15072857.96,1347892.177,0.114302926,1.06268E-06,0.091815259,38266123.08,483035074.5,469156590,9.096841442,6.7413E+13,6.73059E+13,8.55684E+11,1774205.829,90301,43075733.73
1702252800,2023-12-11T00:00:00,36.75300296571429,7.614468306742857,16.05434533692517,322.17682399745144,66.74842917690789,140.73239122348602,41209.89479,1010741,6.113634259,0.026743722,16262.14092,74287994053,15016386.73,1352742.639,0.114312546,1.01498E-06,0.087694003,40694771.11,484095854.9,528635574.1,10.72157833,6.73059E+13,6.73059E+13,8.06362E+11,1781955.057,87890,46358169.39
1702339200,2023-12-12T00:00:00,36.92686318285714,7.650488577371429,16.130290477216644,323.70088266092574,67.06418286923794,141.3981263232811,41467.27357,886419,6.331793981,0.026746041,15701.74944,74750130383,15020655.2,1381917.107,0.114424332,1.01191E-06,0.087428622,37320546.21,483267863.3,481794448.3,8.777792469,6.73059E+13,6.73059E+13,8.11436E+11,1614207.215,88087,42122624.56
1702425600,2023-12-13T00:00:00,37.36241763428571,7.740726525257143,16.320548170793206,327.51895298214856,67.85520872040412,143.06592526517323,42939.06076,742559,6.783865741,0.027116979,9974.902551,77405918040,15051382.23,1396412.747,0.114569322,1.12813E-06,0.097470324,39987000.33,486917377.4,498523421.1,14.68000609,6.73059E+13,6.73059E+13,8.40276E+11,1533661.134,89454,48591239.62
1702512000,2023-12-14T00:00:00,38.47662568285715,7.971567577371429,16.80725346,337.2861007359257,69.87876138323794,147.33238379489367,43033.13716,711343,6.59537037,0.026455508,9975.667794,77569948101,15051391.08,1401475.434,0.114656912,1.27774E-06,0.110396497,39267737.65,488410371.3,488486038.4,25.72563972,6.73059E+13,6.73059E+13,8.42156E+11,1515199.384,89536,53927147.61
1702598400,2023-12-15T00:00:00,39.47176662,8.177740366,17.241948174062077,346.0095062,71.68607205186241,151.14291769382817,41978.09702,860116,7.315393519,0.024912729,11027.86353,75660727218,15030777.91,1419828.874,0.114752537,1.27659E-06,0.110297474,42765186.34,490727585.3,545364547,27.50908654,6.73059E+13,6.73059E+13,8.21552E+11,1636851.914,88713,60152332.16
1702684800,2023-12-16T00:00:00,40.53639513428572,8.127375187,17.15574787506734,355.3420397471486,71.24457088899155,150.3872858728403,42203.21405,724669,7.362743056,0.023139403,7036.513777,76094985623,15033717.5,1416113.881,0.114928127,1.45892E-06,0.126050634,40093053.34,491818008,508560808.7,37.74528855,6.73059E+13,6.73059E+13,8.25998E+11,1659845.368,88933,64104412.38
1702771200,2023-12-17T00:00:00,42.19142826,8.202894653028572,17.33469974724187,369.85006012715996,71.90657452844846,151.95597798432223,41428.66579,703993,7.189965278,0.023504349,6524.32627,74688518076,15013922.3,1398723.087,0.11489158,1.41483E-06,0.122241409,38839374.17,492471031.7,501869218.6,36.23516824,6.73059E+13,6.73059E+13,8.10877E+11,1676506.407,88005,61349200.18
1702857600,2023-12-18T00:00:00,44.009628368571434,8.280134651200001,17.519646383535097,385.78840227889714,72.58366035,153.5772201980687,42635.73319,928612,7.427905093,0.023912021,11272.35551,76855271628,15041871.11,1407305.386,0.114949966,1.27493E-06,0.110153818,44767519.85,495238705.4,562093524.6,26.72151942,6.73059E+13,6.73059E+13,8.34548E+11,1667252.756,89200,61916747.85
1702944000,2023-12-19T00:00:00,46.074461528571426,8.419166726,17.83408637363238,403.88872975945714,73.80241552,156.33360115126146,42271.86303,817240,7.666319444,0.023781313,10398.30769,76193063961,15032041.13,1433438.418,0.115037096,1.29835E-06,0.112177037,42800261.31,495086586.9,542018754.3,27.1778489,6.73059E+13,6.73059E+13,8.27468E+11,1695853.222,88909,60802057.61
1703030400,2023-12-20T00:00:00,47.172838414285714,8.388270746,17.78801435897394,413.5171015396285,73.53158136,155.92973387076557,43605.15555,787679,6.716215278,0.024281353,13824.56166,78596098650,15063640.73,1459051.853,0.115075443,1.38847E-06,0.119964173,39517172.22,493467210,485140240.9,32.19543055,6.73059E+13,6.73059E+13,8.53607E+11,1658517.621,90250,58199447.72
1703116800,2023-12-21T00:00:00,48.42894540000001,8.388270746,17.807214942344686,424.5281354,73.53158135592959,156.09804618459353,43870.23823,815395,6.819699074,0.022724896,10548.49899,79065338675,15066353.45,1451297.45,0.115140468,1.37038E-06,0.118400855,40031592.39,493459781.7,488486038.4,30.2186975,6.73059E+13,6.73059E+13,8.58836E+11,1708324.685,90508,57837164.84
1703203200,2023-12-22T00:00:00,50.060737097142855,8.426890744685716,17.910735170744832,438.8324213935543,73.87012426791497,157.00550450674922,44009.50166,1012121,7.219328704,0.021976737,12893.07942,79308863719,15070028.63,1458961.147,0.115073341,1.23882E-06,0.107034268,46209976.74,496977666.3,562093524.6,22.37002969,6.73059E+13,6.73059E+13,8.61608E+11,1700745.274,90635,60163268.9
1703289600,2023-12-23T00:00:00,50.78670555428572,8.549095434971429,18.17047223280543,445.19626088886855,74.94137058295954,159.2823595927724,43768.80675,893092,7.053090278,0.022021218,6475.085477,78880532335,15066769.87,1428220.631,0.115033475,1.0851E-06,0.093752623,43768806.75,499939768,561495984,14.56056894,7.05961E+13,7.20061E+13,8.5694E+11,1767708.913,90452,52641721.06
1703376000,2023-12-24T00:00:00,52.298237074285716,8.803536574171428,18.71126812,458.44634619318856,77.17180160918674,164.02297634427842,43097.80933,880971,8.388263889,0.022315007,6010.157549,77671440202,15050956.28,1421990.039,0.115021559,1.01572E-06,0.087758311,46060783.72,502337540,612085087.6,10.56198013,7.20061E+13,7.20061E+13,8.43849E+11,1796954.93,89756,53715553.58
1703462400,2023-12-25T00:00:00,51.412971017142866,8.654516787885715,18.39453754830512,450.6861039362743,75.86549416260618,161.24651614844268,43623.7504,702609,6.156145833,0.022354,8646.708546,78624001450,15067729.76,1413103.242,0.114968396,1.0534E-06,0.091013813,37898133.16,501865493.4,497542850.1,13.88456728,7.20061E+13,7.20061E+13,8.54184E+11,1846871.252,90373,45283271.75
1703548800,2023-12-26T00:00:00,50.80301581714286,8.551840995885716,18.176307720166168,445.33923665307435,74.96543816993417,159.33351347497663,42491.12291,742922,6.443564815,0.022948483,12584.091,76562134717,15042423.2,1460364.99,0.114985775,1.02485E-06,0.088546639,36914163.03,502009681.3,497542850.1,12.82807001,7.20061E+13,7.20061E+13,8.32044E+11,1758837.036,89183,44055747.09
1703635200,2023-12-27T00:00:00,50.482212891428574,8.497839170057144,18.061530819591994,442.5270782062629,74.49205816472092,158.3273791645434,43436.95943,776011,6.270578704,0.023075997,14885.23548,78260438482,15059049.23,1498596.995,0.115047098,1.17724E-06,0.10171311,35021048.54,502762427.5,461748397.7,22.0472975,7.20061E+13,7.20061E+13,8.506E+11,1670873.178,89992,46965865.42
1703721600,2023-12-28T00:00:00,49.72280873142857,8.370006136457144,17.789831128655997,435.8701413397029,73.37147379218332,155.94565967379847,42670.67972,848615,4.830868056,0.023351535,14775.25328,76861598883,15043295.01,1501956.744,0.115081886,1.12302E-06,0.097028755,32269701.54,500646341.9,433112840.9,23.37073128,7.20061E+13,7.20061E+13,8.35626E+11,1695263.157,89383,42024399.66
1703808000,2023-12-29T00:00:00,49.42661718857143,8.320147226742858,17.68385969092758,433.2737262750171,72.93441058962789,155.01671405067117,41998.60334,910761,6.709606481,0.023626251,13304.11169,75640572593,15031267.43,1553709.105,0.115142629,1.04023E-06,0.089875883,39636181.91,503348374.5,540496187.8,15.42398708,7.20061E+13,7.20061E+13,8.22505E+11,1680203.523,88907,48577571.9
1703894400,2023-12-30T00:00:00,48.844082605714284,8.222087238628571,17.475440413738188,428.16722812169144,72.07481673381805,153.18971066682894,42204.49177,787521,6.255752315,0.023589998,9702.437461,76021317788,15036736.99,1538172.372,0.115109521,1.10035E-06,0.095069807,38247820.67,505559731.3,519019516.4,20.52784275,7.20061E+13,7.20061E+13,8.26575E+11,1628934.414,89010,49343085.23
1703980800,2023-12-31T00:00:00,48.10773984,8.098136206400001,17.21199163059282,421.7124474,70.98826198530239,150.88031863377665,42217.15879,791644,8.38931713,0.023220132,8499.939609,76054493171,15037249.57,1528456.848,0.115153712,1.16863E-06,0.100970014,41161729.82,505142317.9,558393411.5,20.99670392,7.20061E+13,7.20061E+13,8.26864E+11,1699407.846,88970,56380990.69
1704067200,2024-01-01T00:00:00,48.89317206857142,8.230350631542857,17.372607436220296,428.59754635309713,72.14725363610468,152.2882767859071,44049.47355,827239,7.589375,0.024149587,8352.810097,79347322121,15073579.37,1503933.573,0.115168071,1.08552E-06,0.093788666,42672927.5,509335070,554813968.8,14.27775586,7.20061E+13,7.20061E+13,8.62795E+11,1651458.323,90585,52035262.08
1704153600,2024-01-02T00:00:00,48.50045595428571,8.164243418971427,17.130347206407354,425.15499689526854,71.56775781070354,150.16462361136686,44941.16049,867688,4.215706019,0.024277436,18895.74391,80950581179,15092357.74,1529099.444,0.11509962,1.06353E-06,0.09188852,36795575.15,506385212.5,468907288.1,17.27358445,7.20061E+13,7.20061E+13,8.80297E+11,1730952.031,91227,43087196.95
1704240000,2024-01-03T00:00:00,48.46977522857143,8.403882182857142,17.495728929741087,424.8860496536571,73.66843121,153.36755979811036,42773.65154,940343,5.812534722,0.024740713,13310.2001,77048390881,15050357.88,1551897.348,0.115072315,9.92645E-07,0.085764494,42238980.9,507782922.2,565552302,12.47579095,7.20061E+13,7.20061E+13,8.37882E+11,1770868.07,89326,48504306.98
1704326400,2024-01-04T00:00:00,49.31043377142856,8.808789059,18.20144271463049,432.2552624403428,77.21784489094354,159.55384683645087,44250.74527,1010934,5.587013889,0.023779779,17564.85875,79709406238,15083820.42,1730990.227,0.115115723,1.00166E-06,0.086543715,47016416.85,512526723.3,608505644.9,11.69591448,7.20061E+13,7.20061E+13,8.66864E+11,1773172.112,90627,52662339
1704412800,2024-01-05T00:00:00,47.40207805714285,8.701364766400001,17.84738936645559,415.52661624891425,76.27616354226238,156.4502151863497,44146.3222,813324,4.818831019,0.023743414,15464.42285,79472001029,15082907.56,1747689.608,0.115157943,1.01325E-06,0.087544337,38076202.9,513677663.1,493963402.3,12.41129702,7.20061E+13,7.20061E+13,8.64856E+11,1819585.993,90554,43243698.48
1704499200,2024-01-06T00:00:00,45.95976762857142,8.679053854857143,17.67032050111033,402.8833230320571,76.08058609,154.89802951273313,43917.97981,808917,4.505856481,0.023677431,13460.11853,79058823217,15084178.68,1704163.696,0.115125913,9.58733E-07,0.082834514,38428232.34,517706401.1,509355148.2,9.668543256,7.31891E+13,7.31976E+13,8.60421E+11,1811408.264,90383,42192186.22
1704585600,2024-01-07T00:00:00,43.086137699999995,8.381179229714286,16.927921925599325,377.69308307819995,73.46941712767543,148.39016359980369,43844.19595,713381,4.0328125,0.023357024,12971.2182,78882709898,15086479.74,1675560.687,0.115030181,9.61566E-07,0.083079313,32335094.51,516816618.9,429363545.3,9.574695512,7.31976E+13,7.31976E+13,8.59008E+11,1781754.754,90334,35671228.47
1704672000,2024-01-08T00:00:00,40.464323605714284,8.133568737828572,16.408121420257782,354.71026072769143,71.29886355580526,143.83359236997973,46981.3243,756849,4.738425926,0.026468524,17153.41764,84500025057,15143949.92,1666019.698,0.114986445,1.08954E-06,0.094136133,36116893.06,514055935.8,447556920.1,14.6905903,7.31976E+13,7.31976E+13,9.20508E+11,1641350.488,92876,42131277.93
1704758400,2024-01-09T00:00:00,40.19646918857143,8.327883872914287,16.782100360925533,352.36224890701715,73.00223002996663,147.11189176387325,46084.0058,902934,5.449409722,0.026760548,17928.78311,82872370828,15133454.14,1692939.208,0.114871204,1.02264E-06,0.088356464,43779805.51,516853331.8,553078470.5,10.8071602,7.31976E+13,7.31976E+13,9.0297E+11,1753711.52,92202,48868058.07
1704844800,2024-01-10T00:00:00,39.28711566,8.139484475200002,16.402443577926633,344.3908559,71.35072091,143.78382040410483,46818.15928,839431,4.449386574,0.024237149,32294.61349,84189515131,15147589.51,1711871.117,0.114753351,1.0233E-06,0.088413013,38917594.9,515363601.3,483943659.1,10.06496788,7.31976E+13,7.31976E+13,9.17394E+11,1788643.188,92695,42786916.81
1704931200,2024-01-11T00:00:00,39.52094784857143,8.187929708114286,16.500068949891794,346.4406288405771,71.77539182132982,144.6396044147515,46380.87081,960999,5.217847222,0.024360581,22800.53702,83402169779,15144699.66,1715411.855,0.114609737,1.00922E-06,0.08719616,50149316.56,520286807.2,629490625.5,10.51361579,7.31976E+13,7.31976E+13,9.08876E+11,1577382.723,92368,54889165.11
1705017600,2024-01-12T00:00:00,40.82838273428571,8.458803397257142,17.045925437049895,357.90160304874854,74.14987058035612,149.42458238117936,42817.43054,987727,4.25775463,0.028040425,28464.738,76989486598,15077444.54,1687078.781,0.114481131,9.37203E-07,0.080974368,44958302.06,524045935.1,611297256,12.34426522,7.31976E+13,7.31976E+13,8.39092E+11,1653687.762,89204,49499408.77
1705104000,2024-01-13T00:00:00,41.59940226,8.618542827,17.367827517555245,364.66036021115997,75.55014642,152.2463760188893,42846.95447,845713,7.720219907,0.028037552,5622.346284,77053769375,15076923.97,1679785.423,0.114524613,9.64857E-07,0.083363664,42579161,527048040.1,578549188.8,8.471699838,7.31976E+13,7.31976E+13,8.39713E+11,1732073.943,89207,48229980.11
1705190400,2024-01-14T00:00:00,42.00485461714286,8.702544238628573,17.53710462787119,368.21455557387424,76.28650279581805,153.73025916791883,41888.15131,722721,6.84150463,0.027973837,5341.207073,75326742232,15060188.21,1669706.342,0.114564661,1.06142E-06,0.091706807,33510521.05,524394231.5,465750289.6,15.56731255,7.31976E+13,7.31976E+13,8.20956E+11,1740847.289,88494,42712471.75
1705276800,2024-01-15T00:00:00,41.63994755142856,8.626942979885714,17.384755251847658,365.0157802358229,75.62378216167816,152.39476453769657,42528.91925,786699,4.641828704,0.028096865,11493.80826,76481104755,15072220.82,1656753.557,0.114578574,9.79335E-07,0.084614517,30301854.96,521269166.3,414808852.9,11.96083325,7.31976E+13,7.31976E+13,8.33544E+11,1733018.746,88935,35098850.7
1705363200,2024-01-16T00:00:00,40.545226577142856,8.400139249828573,16.92770721682033,355.4194561752343,73.63562066399724,148.38828146264703,43171.44722,782242,5.438564815,0.027990571,18573.40331,77623234650,15087148.31,1711916.024,0.114573095,9.96873E-07,0.086129825,33727693.14,519701334.7,454834268.9,11.59239701,7.31976E+13,7.31976E+13,8.46171E+11,1697196.336,89506,39174796.01
1705449600,2024-01-17T00:00:00,40.05868408285714,8.299337625371429,16.724574824006105,351.1544246703257,72.75199362400595,146.60762290723753,42689.30433,809220,5.266782407,0.027592197,19069.28281,76733910165,15076454.55,1740194.286,0.114620005,9.65259E-07,0.083398338,32283786.4,515640869.5,440279571.2,9.745541285,7.31976E+13,7.31976E+13,8.36754E+11,1728420.331,88992,36718584.37
1705536000,2024-01-18T00:00:00,38.80178205428571,8.038933307657144,16.199815898330765,340.1364214878686,70.46928937492252,142.00758616476747,41261.90762,897358,5.564756944,0.028249039,16926.96916,74168792155,15045092.07,1807472.992,0.11457098,9.31725E-07,0.080501017,36619943.01,514796635.3,516691726.3,10.34601072,7.31976E+13,7.31976E+13,8.08812E+11,1743363.077,87593,41594209.61
1705622400,2024-01-19T00:00:00,37.342153568571426,7.736528226514287,15.590418301193365,327.3413181820971,67.81840643362423,136.66560682826102,41606.85353,806018,5.339409722,0.02766384,16849.40909,74783124712,15053583.38,1814311.424,0.114548265,9.11161E-07,0.07872431,34325654.16,514635460.2,480304987.3,7.556636739,7.31976E+13,7.31976E+13,8.15608E+11,1671687.432,87882,37811678.6
1705708800,2024-01-20T00:00:00,36.60805946571429,7.584438986742858,15.283932653145085,320.90624927645143,66.48519215778789,133.9789536374698,41668.69041,817313,6.54630787,0.02763295,6706.212714,74898713462,15061731.68,1792333.176,0.114518593,9.07976E-07,0.078449121,37241392.05,515441557.2,512668948.5,5.263588973,7.21199E+13,7.03435E+13,8.16857E+11,1689369.741,88196,40218428.56
1705795200,2024-01-21T00:00:00,36.873271277142855,7.639385433828572,15.394659075792239,323.2310960154343,66.96685271294128,134.94958145839476,41537.11236,767739,6.87462963,0.027618525,5524.045389,74664189925,15054584.34,1779462.72,0.114529328,9.30419E-07,0.080388228,36344973.31,513023484.6,489551346.6,5.066281594,7.03435E+13,7.03435E+13,8.14314E+11,1697593.714,87835,39354165.4
1705881600,2024-01-22T00:00:00,38.48540168571429,7.973385785142858,16.067726508273047,337.36303117697145,69.89469979256229,140.8496905715215,39577.09986,951076,5.222268519,0.028887816,15759.72252,71147687423,14950025.82,1783519.422,0.114501116,8.79944E-07,0.076027147,39577099.86,512956526.9,559487254,6.558321218,7.03435E+13,7.03435E+13,7.75929E+11,1685633.325,83553,42536219.59
1705968000,2024-01-23T00:00:00,39.417749391428565,8.166549104685714,16.456983402831945,345.5359911652628,71.58796945167498,144.26191650922482,39737.31436,865990,4.265775463,0.028825547,18230.5534,71439721395,14955421.67,1818176.973,0.114482619,8.98162E-07,0.077601155,38247165.07,510503906.7,538506480.3,9.609277359,7.03435E+13,7.03435E+13,7.79108E+11,1559723.994,83699,41788724.91
1706054400,2024-01-24T00:00:00,40.35642055714286,8.361022515428571,16.848880353656746,353.7643826039143,73.29272337024688,147.6972852,40101.8569,899326,4.268391204,0.028777503,20374.94848,72090836778,15030997.74,1863017.201,0.114388741,8.82467E-07,0.076245131,37595490.84,511403121.7,524519302.9,6.49850591,7.03435E+13,7.03435E+13,7.86293E+11,1748552.573,86606,39992042.8
1706140800,2024-01-25T00:00:00,41.65153523142857,8.629343709485715,17.389593129716932,365.11735783870284,75.64482695735178,152.4371733750986,39917.66115,1101397,4.017627315,0.028437136,19061.8995,71764790233,14965106.37,1892500.635,0.114374181,8.72548E-07,0.075388126,45156854.17,515915691.9,632919954.5,7.368401071,7.03435E+13,7.03435E+13,7.82726E+11,1673159.812,83906,47714649.47
1706227200,2024-01-26T00:00:00,42.22213754571428,8.747560804342857,17.627820653124434,370.1192577257314,76.68111801086948,154.52547584528878,41860.73105,892906,5.74681713,0.029542706,16544.93873,75262853731,15072839.17,1880431.88,0.114450525,9.16176E-07,0.07915762,39767694.49,518241175.1,531512894.1,4.643610895,7.03435E+13,7.03435E+13,8.20867E+11,1631350.329,88298,42073295.73
1706313600,2024-01-27T00:00:00,43.17243427714285,8.944442793828573,18.024571299174408,378.4495588734343,78.40698553070126,158.00339200856288,42125.30142,965883,6.987719907,0.029404024,4925.129382,75737571487,15076683.97,1855855.627,0.11446456,9.18864E-07,0.079389842,45021415.89,523735813.9,597952003.3,4.057930285,7.03435E+13,7.03435E+13,8.261E+11,1741701.918,88491,47471315.03
1706400000,2024-01-28T00:00:00,43.95171968571429,9.105894745142857,18.349924401087375,385.2807747649714,79.82227333592229,160.8554372999319,41983.02027,898096,7.282962963,0.029265858,4810.239988,75486553912,15074895.39,1830695.188,0.114475324,9.17348E-07,0.079258854,41983020.27,524368849.4,559487254,3.752442352,7.03435E+13,7.03435E+13,8.23352E+11,1774383.588,88425,44344318.38
1706486400,2024-01-29T00:00:00,43.795863094285714,9.073604456457144,18.284853985399973,383.91453588450855,79.53921666530331,160.28503003601617,43218.34708,959589,6.722546296,0.029732439,13137.34955,77678152953,15100594.15,1793205.823,0.114451877,9.44848E-07,0.081634868,42137888.41,525251534.6,545500071.5,4.121733761,7.03435E+13,7.03435E+13,8.47621E+11,1722002.288,89398,44531826.39
1706572800,2024-01-30T00:00:00,43.406220000000005,8.9928784,18.12217727161777,380.4989245,78.83157205440001,158.85900596300138,42950.05413,907924,6.064826389,0.029760027,17348.86401,77168044336,15094339.61,1836061.979,0.114481703,9.39275E-07,0.081153391,38655048.71,523423038.5,503538529.1,4.215118312,7.03435E+13,7.03435E+13,8.42397E+11,1692686.965,89122,40863859.29
1706659200,2024-01-31T00:00:00,42.6658986,8.839498992,17.81309171547461,374.0092671,77.48704816,156.14956197785045,42589.47081,870798,5.059108796,0.028721063,23671.88418,76519554486,15093406.92,1868637.801,0.114390639,9.35186E-07,0.080800028,34870129.22,520198579.1,458080188.6,4.90204809,7.03435E+13,7.03435E+13,8.3536E+11,1674067.298,88710,37012891.91
1706745600,2024-02-01T00:00:00,41.57489878285714,8.613466209371428,17.342813643797776,364.4455627305257,75.50564479134995,152.02710440153132,43020.35965,933880,4.749675926,0.028524677,14093.97049,77292590729,15099740.59,1880933.612,0.114403428,9.42612E-07,0.0814417,41138218.92,522401992.5,535009687.2,5.930786782,7.03435E+13,7.03435E+13,8.43853E+11,1706555.843,89024,43572098.44
1706832000,2024-02-02T00:00:00,43.20049455428572,8.950256307657144,18.002784679580902,378.69553526286865,78.45794679292251,157.8124105012062,43155.3852,932903,5.001006944,0.027052532,12075.59716,77532905746,15104647.85,1881026.683,0.11438015,9.15099E-07,0.079064564,50707577.61,526130237.9,677399664.7,6.59759529,7.24838E+13,7.55022E+13,8.46552E+11,1700534.527,89187,53558309.21
1706918400,2024-02-03T00:00:00,42.85268364,8.878197021,17.84191261573961,375.64662478824005,77.82627508,156.4022059895734,42982.379,820828,5.962141204,0.026301516,4911.885663,77234620917,15100858.17,1841960.146,0.114387207,9.86111E-07,0.085199995,40564620.18,524737989.2,566738184,14.98924503,7.55022E+13,7.55022E+13,8.43199E+11,1696869.278,88994,48286090.64
1707004800,2024-02-04T00:00:00,43.10076676285714,8.929594755,17.929412573309616,377.82132144320576,78.27682762207955,157.16923061763208,42576.29131,802004,3.836979167,0.026346716,7847.46502,76499680496,15096013.22,1602028.592,0.114355189,9.02349E-07,0.077962911,41245782.2,527664246.3,581751117.3,12.39523569,7.55022E+13,7.55022E+13,8.35274E+11,1576918.742,88708,45355010.49
1707091200,2024-02-05T00:00:00,43.54652784857143,9.021947308114287,18.099339736527337,381.72886312057716,79.08639010292984,158.65881213039864,42619.27427,852467,3.26125,0.026338732,19520.91874,76578094257,15098453.86,1587392.897,0.11433293,8.75863E-07,0.07567454,41553792.42,530202553,585504347.9,9.773878169,7.55022E+13,7.55022E+13,8.36158E+11,1415660.404,88730,44307772.29
1707177600,2024-02-06T00:00:00,45.045365485714285,9.332475721142858,18.707476355906685,394.8676738477714,81.80848217,163.98973773587798,43102.70626,865722,3.243009259,0.026433303,21247.88515,77457056296,15111006.82,1596434.027,0.114288946,8.71754E-07,0.075319512,45796625.4,537158755.3,638049614.2,8.06925764,7.55022E+13,7.55022E+13,8.45689E+11,1393931.371,89102,48057585.64
1707264000,2024-02-07T00:00:00,46.63252174285714,9.661301941,19.353523272023317,408.7806855978857,84.69097281104915,169.6529850025564,44253.03147,901234,4.919270833,0.023540912,11554.75666,79531458367,15136402.91,1613294.89,0.114272551,9.15575E-07,0.079105689,44253031.47,542257434,600517281.1,7.64957902,7.55022E+13,7.55022E+13,8.68303E+11,1561612.756,90135,47504333.47
1707350400,2024-02-08T00:00:00,46.44238493142857,9.621909493485717,19.274612308873124,407.1139463089029,84.34565861989577,168.9612514995818,45332.09157,818130,3.326828704,0.023773251,18703.80032,81460944333,15157308.6,1612167.165,0.114208873,9.27516E-07,0.080137356,39098928.98,541086356.8,517946153.7,8.376917202,7.55022E+13,7.55022E+13,8.89514E+11,1533981.007,90931,41506835.52
1707436800,2024-02-09T00:00:00,45.83662578857143,9.496408624914286,19.023208927062182,401.8038616626171,83.24551800599863,166.75744945462708,47176.96651,950564,3.824618056,0.024731934,19291.2909,84788343125,15195621.5,1595602.309,0.114148296,9.56564E-07,0.082647113,48946102.76,545722790.8,623036681,7.704942171,7.55022E+13,7.55022E+13,9.25764E+11,1586004.223,92550,51492183.11
1707523200,2024-02-10T00:00:00,45.87844716,9.505073155,19.04056572,402.17046780455996,83.32147128,166.90959907541924,47792.89722,963958,4.699108796,0.024768267,8869.954815,85898542244,15219461.28,1580066.462,0.11412465,9.61093E-07,0.083038426,45403252.35,543756150.7,570491420,4.850979067,7.55022E+13,7.55022E+13,9.37896E+11,1626403.303,93607,47372709.65
1707609600,2024-02-11T00:00:00,45.125656122857144,9.349110294171428,18.728140861754053,395.57150157296564,81.95430083870676,164.17088279413605,48200.79861,840255,3.74318287,0.019506435,11232.99932,86646214329,15227412.74,1547827.911,0.114094794,9.59693E-07,0.08291744,41271933.81,540519339.6,514192923.1,4.216605862,7.55022E+13,7.55022E+13,9.45942E+11,1828817.285,93890,42635560.96
1707696000,2024-02-12T00:00:00,46.08755702571428,9.548396429942857,19.127350915447483,404.0035248874114,83.70124310487908,167.67035812481262,49989.80372,1013562,4.787465278,0.020373475,22630.40476,89859358839,15274508.17,1546376.435,0.113974175,1.02207E-06,0.088306818,55926092.91,543628657,671828711.3,8.222322915,7.55022E+13,7.55022E+13,9.81107E+11,1848215.056,96017,59327055.7
1707782400,2024-02-13T00:00:00,44.62379632285715,9.245135238171429,18.519857994870907,391.1721985661657,81.04285549781075,162.34507518303835,49628.09415,843469,3.532569444,0.01983724,23567.82069,89165382420,15259826.47,1562256.638,0.113884526,1.01076E-06,0.087329525,41873704.44,544993195.9,506686456.5,7.781188882,7.55022E+13,7.55022E+13,9.7405E+11,1769055.237,95163,44248687.56
1707868800,2024-02-14T00:00:00,43.74553972285714,9.063178486171429,18.155362168532466,383.47340121056567,79.44782260977875,159.14990476935557,51844.29292,803805,3.454340278,0.020960392,36214.74468,93168249862,15374891.89,1633770.321,0.113911649,1.06058E-06,0.09163385,45039729.47,548556213.8,521699389.7,9.266130473,7.55022E+13,7.55022E+13,1.01759E+12,2240441.05,100967,47805323.59
1707955200,2024-02-15T00:00:00,44.73663680571429,9.268513471542859,18.566689279763548,392.1613582388914,81.24778909,162.75559822640727,51939.14729,892019,3.579849537,0.020916396,25087.03034,93316656188,15380066.22,1637446.589,0.113855166,1.01001E-06,0.087264699,50965288.28,553624762.9,606890743.6,6.449803311,7.77615E+13,8.17253E+13,1.01951E+12,2054183.688,100958,52960138.35
1708041600,2024-02-16T00:00:00,43.86024997714286,9.086944097828573,18.202969449736344,384.4789512996343,79.65615196156526,159.5672301963888,52157.3124,836256,3.55318287,0.020662125,21799.08454,93725766311,15382907.5,1595733.949,0.113882231,9.64831E-07,0.083361388,43681749.13,557094997.8,544386619,5.534412419,8.17253E+13,8.17253E+13,1.02383E+12,1800813.299,101185,45380824.08
1708128000,2024-02-17T00:00:00,44.29366956857143,9.176739746514286,18.382848123154826,388.2783074380971,80.44330061794425,161.1440466475752,51674.81585,850883,3.824479167,0.019440584,11033.30318,92858725897,15375655.48,1579718.997,0.113868074,9.48408E-07,0.081942412,48445139.86,560184873.8,609388005.4,4.508110935,8.17253E+13,8.17253E+13,1.01441E+12,1848760.647,100776,49934722.99
1708214400,2024-02-18T00:00:00,44.041618920000005,9.124520022,18.278241554379616,386.0688315,79.98554252,160.22706546569174,52148.06454,748090,4.006087963,0.019442278,9033.333336,93729615530,15385201.38,1496292.166,0.113849716,9.58791E-07,0.082839507,39436973.81,560560473.9,491572990.8,3.711377753,8.17253E+13,8.17253E+13,1.02374E+12,1859866.397,101154,40721664.07
1708300800,2024-02-19T00:00:00,42.71208730285714,8.849068344,17.726456659812847,374.4141572968457,77.57093310150036,155.39011907991943,51804.80515,867774,4.238310185,0.019584541,15339.60023,93101622601,15379669.07,1504118.926,0.113835333,9.54069E-07,0.08243155,44034084.38,561888568.6,552511787.2,4.124180538,8.17253E+13,8.17253E+13,1.01704E+12,1687903.426,100873,45544402.91
1708387200,2024-02-20T00:00:00,43.44905626285714,9.001753195,18.032315004698592,380.87442720020573,78.90936850711955,158.07127333118783,52308.05317,866223,4.591956019,0.019488995,16968.59591,93988074372,15388457.2,1520925.994,0.11384767,9.6529E-07,0.083401087,46096471.86,564664347.8,572824725.2,4.228583018,8.17253E+13,8.17253E+13,1.02697E+12,1690305.277,101292,47774204.53
1708473600,2024-02-21T00:00:00,43.882932377142865,9.091643425828572,18.21238314515445,384.6777852180343,79.69734627081327,159.6497506504239,51744.32181,821320,4.274884259,0.016787194,18726.70459,92989053287,15380533.95,1559817.846,0.113872786,9.55048E-07,0.082516156,44629477.56,564702671.4,560636961.2,4.418965082,8.17253E+13,8.17253E+13,1.01595E+12,1992179.63,100818,46261606.99
1708560000,2024-02-22T00:00:00,43.23172653428571,8.956726933257142,17.942118382204036,378.96931479954856,78.51466829693211,157.28060973840056,51292.32526,855859,4.246782407,0.01707656,20005.51296,92159517457,15373461.44,1569778.875,0.113903011,9.4394E-07,0.081556445,43277899.44,565034095.5,548449203.1,3.956177047,8.17253E+13,8.17253E+13,1.00711E+12,1811304.993,100384,44729567.08
1708646400,2024-02-23T00:00:00,44.363447477142856,9.191196298,18.411807491572795,388.8899805846343,80.57002674676527,161.3979044711271,50789.14318,938307,4.666875,0.017401536,15195.09232,91274529215,15366143.66,1563130.717,0.113869725,9.32069E-07,0.080530719,50471711.03,569081828.3,645951285.6,3.837119767,8.17253E+13,8.17253E+13,9.97285E+11,1709029.642,99951,52018921.15
1708732800,2024-02-24T00:00:00,43.77495274285714,9.069272260571429,18.167569219444477,383.73123574388575,79.50124063616916,159.25691177765026,51578.23492,819174,3.960150463,0.017290001,10534.89641,92686492253,15380533.86,1520992.131,0.113888716,9.46393E-07,0.081768354,44163863.65,566536975.7,556574377.1,3.934903542,8.17253E+13,8.17253E+13,1.01282E+12,1652203.679,100649,45510170.56
1708819200,2024-02-25T00:00:00,45.72151182857142,9.472559373714287,18.97543409909813,400.7947726892572,83.03645546997942,166.33865531269424,51746.47897,894568,4.875219907,0.015660217,8082.956969,93016606288,15384344.5,1508049.752,0.113866269,9.43016E-07,0.081476601,53040140.94,571028686.5,666264217.8,2.955241414,8.17253E+13,8.17253E+13,1.01618E+12,1850330.256,100807,54284943.55
1708905600,2024-02-26T00:00:00,45.58570524857142,9.444423036114287,18.919071378226697,399.60429220897714,82.78981233457783,165.8445797015352,54551.82592,887140,4.112418981,0.01774379,20537.03511,98059115947,15432940.44,1516762.866,0.113927178,1.01001E-06,0.087265124,45346205.29,569107754,540324029.1,5.080957066,8.17253E+13,8.17253E+13,1.07132E+12,1721729.421,103366,47151443.2
1708992000,2024-02-27T00:00:00,45.04247982,9.331877870400001,18.69362086470343,394.8423781,81.80324141,163.86828049999028,57049.88822,917983,4.493402778,0.018769497,28883.10177,1.02558E+11,15474398.14,1561404.874,0.113880268,1.07708E-06,0.093059999,45996472.38,567927301.6,524073681,7.144928001,8.17253E+13,8.17253E+13,1.12042E+12,1671326.682,105541,48770296
1709078400,2024-02-28T00:00:00,45.540436722857145,9.435044326,18.900283943338817,399.2074683125657,82.70759856321875,165.67988904730805,62460.74062,1054242,4.807939815,0.023635119,40262.26697,1.12265E+11,15551208.3,1736923.687,0.113832186,1.18482E-06,0.102368573,58166564.7,569921479.7,605325415.5,9.146750856,8.17253E+13,8.17253E+13,1.22674E+12,1798479.651,110007,61966298.69
1709164800,2024-02-29T00:00:00,45.449899114285714,9.416286790857145,18.862708842336502,398.41381563582854,82.54317000865373,165.35050571192178,61394.78185,989364,4.717696759,0.02401377,31087.98951,1.10345E+11,15541258.06,1771522.691,0.11374853,1.19135E-06,0.102932231,51034412.41,571147663,540324029.1,11.2419985,8.17253E+13,8.17253E+13,1.20586E+12,1684302.466,109187,55616757.74
1709251200,2024-03-01T00:00:00,45.02103996,9.327435971200002,18.686623395821332,394.6544363,81.76430372353921,163.80694068776984,62524.40182,1058499,4.804178241,0.023726689,28980.00292,1.12232E+11,15564840.18,1827895.056,0.113708392,1.21626E-06,0.105084816,60179736.75,576127120.9,607463923.1,8.806561996,7.93512E+13,7.93512E+13,1.22811E+12,1714489.526,110439,63835234.35
1709337600,2024-03-02T00:00:00,44.40134221714286,9.199047310628574,18.43100252067266,389.2221658754743,80.63884872497007,161.56616809621656,62049.61456,843207,3.959328704,0.024014966,12405.84786,1.11386E+11,15552316.07,1802557.838,0.113659347,1.19821E-06,0.103525072,49251881.56,574992148.2,500960507.6,7.629620607,7.93512E+13,7.93512E+13,1.21883E+12,1714599.945,109552,51861972.49
1709424000,2024-03-03T00:00:00,43.79009298857143,9.072409008914287,18.179233518655497,383.8639551378171,79.52873737214263,159.3591610245341,62991.44229,868123,4.457581019,0.023958221,11593.3525,1.13082E+11,15572644.87,1797377.896,0.113682108,1.21177E-06,0.104697046,61022959.72,572792442.6,611408497.2,7.762435434,7.93512E+13,7.93512E+13,1.23739E+12,1932597.471,110821,64012663.35
1709510400,2024-03-04T00:00:00,43.43937858,8.999748178,18.03527133213479,380.7895926,78.89179252484159,158.0971884974936,68091.83882,889591,4.15244213,0.026525162,33297.04279,1.22248E+11,15662632.86,1833616.429,0.113679212,1.37939E-06,0.119179673,54899045.05,570862824.8,508849650.1,16.01451957,7.93512E+13,7.93512E+13,1.33764E+12,1759531.388,116644,60644535.13
1709596800,2024-03-05T00:00:00,44.93998336285714,9.310642707,18.660116337829898,393.9438941588057,81.61709396931154,163.5745798174169,63950.52433,1163884,4.915543981,0.029821278,35712.923,1.14735E+11,15591065.96,1939478.962,0.113555453,1.28629E-06,0.111135153,66748359.77,573429232.5,658743346.7,15.21319023,7.93512E+13,7.93512E+13,1.25635E+12,1722174.85,111341,73209542.6
1709683200,2024-03-06T00:00:00,45.76850478,9.188091038400001,18.43806572,401.2067129,80.54280604,161.62808413015586,66103.72154,922558,4.415127315,0.029931213,42551.83438,1.18592E+11,15620299.97,2102206.193,0.113487566,1.30463E-06,0.112719772,57840756.35,572320418.6,552239931.2,11.55426949,7.93512E+13,7.93512E+13,1.29871E+12,1787183.736,112796,62248359
1709769600,2024-03-07T00:00:00,49.48520684571428,9.579852770285715,19.25298643610406,433.7873232095314,83.97698938432458,168.77167909888817,67070.37915,1034779,5.069085648,0.029924548,27379.85813,1.20328E+11,15667399.41,2174330.728,0.113344121,1.28692E-06,0.111189444,75454176.54,574719523.8,710022770.3,7.975338785,7.93512E+13,7.93512E+13,1.31778E+12,1894786.644,115586,78947037.38
1709856000,2024-03-08T00:00:00,51.04725697714285,9.579852770285713,19.27687531298658,447.48025466163426,83.97698938432457,168.98108899364033,68343.71496,947450,4.913865741,0.029855394,26240.93777,1.22613E+11,15683591.68,2186131.596,0.113317777,1.31549E-06,0.11365828,65780825.64,574951078.5,607463923.1,7.68456731,7.93512E+13,7.93512E+13,1.34286E+12,1755934.032,116437,69043304.63
1709942400,2024-03-09T00:00:00,54.282932228571426,9.907680440228573,19.95930907342483,475.84418391565714,86.85072673904367,174.96330333764203,68502.50534,915625,4.195833333,0.029878485,14115.40699,1.22904E+11,15688799.99,2181724.676,0.113227295,1.30652E-06,0.112883626,69786927.31,579118375.4,642965061.6,7.705161801,7.93512E+13,7.93512E+13,1.34605E+12,1615625.742,116600,72580227.43
1710028800,2024-03-10T00:00:00,55.20596199428571,9.798404581028572,19.76244207000948,483.9354628419086,85.89281455729646,173.23756718570309,68882.25134,862638,4.201516204,0.029498518,15682.03369,1.23589E+11,15694240.34,2173540.321,0.113167883,1.31456E-06,0.113577864,61563512.13,577152941,564073647.8,6.894424537,7.93512E+13,7.93512E+13,1.35357E+12,1700301.294,116763,64066279.92
1710115200,2024-03-11T00:00:00,58.73240886857143,10.171763928228572,20.53723246733345,514.8482961418971,89.16568259485166,180.02937980864505,72198.08753,1150718,4.548622685,0.030160044,38897.7314,1.29551E+11,15740354.87,2211511.662,0.113096284,1.37569E-06,0.118859142,76710468.01,580489129.1,670577063.3,7.617620216,7.93512E+13,7.93512E+13,1.41881E+12,1742050.282,119736,79704214.72
1710201600,2024-03-12T00:00:00,59.01979885714286,9.934999474285714,20.084497245613086,517.3675567817143,87.09020539158858,176.06070285504433,71432.7283,1016389,3.991689815,0.030476208,36753.79023,1.28134E+11,15734828.29,2237283.143,0.113000608,1.36698E-06,0.11810717,62950091.82,581888848.5,556184505.3,7.94260506,7.93512E+13,7.93512E+13,1.40383E+12,1716287.638,119115,65689377.71
1710288000,2024-03-13T00:00:00,60.101737508571425,10.117125813942858,20.452682063001866,526.8518310001372,88.68672488502308,179.28821096427436,73081.57591,1093495,4.488946759,0.030216975,39158.27634,1.31094E+11,15754642.61,2476793.777,0.112922209,1.38749E-06,0.119879021,73081575.91,580532269.8,631131350.7,6.646769329,7.93512E+13,7.93512E+13,1.43631E+12,1782352.569,120300,75659408.33
1710374400,2024-03-14T00:00:00,58.33040036571429,9.818950728228572,19.84989424170008,511.3242896058514,86.07292208365166,174.00417292274295,71505.27291,1000634,3.82037037,0.030660976,40262.00373,1.28269E+11,15741288.55,2499935.076,0.112894361,1.30473E-06,0.112728559,63014021.75,583004813.6,580862770.3,7.470155861,8.28721E+13,8.39479E+13,1.40539E+12,1675619.468,119167,65479823.24
1710460800,2024-03-15T00:00:00,57.26776786285715,9.640074256914286,19.488279326197024,502.00925308580565,84.50489093611064,170.83425657344313,69424.91418,963220,3.600439815,0.030978184,30998.22789,1.24533E+11,15711866.73,2507223.302,0.112963768,1.25954E-06,0.10882445,55106025.63,583280844.6,529980319,8.257399292,8.39479E+13,8.39479E+13,1.36456E+12,1632335.307,117126,57674816.62
1710547200,2024-03-16T00:00:00,56.69118500571428,9.543016142628572,19.29206759673682,496.9549277600914,83.65407950628206,169.11426455299502,65433.6819,916345,4.112256944,0.033423156,13871.05431,1.17374E+11,15634804.2,2478180.977,0.112929085,1.1817E-06,0.102098534,58890313.71,583081905.5,600922569.5,6.932044261,8.39479E+13,8.39479E+13,1.28617E+12,1738590.556,112037,61353313.49
1710633600,2024-03-17T00:00:00,57.31100324571428,9.647352213028572,19.50299237071297,502.3882544519314,84.56868949940846,170.9632311216699,68285.08917,861558,4.232002315,0.034016419,18517.74252,1.22479E+11,15702630.94,2466228.585,0.112916571,1.21649E-06,0.105104885,62310143.87,585244642.1,609268716.9,4.723279618,8.39479E+13,8.39479E+13,1.34228E+12,1768227.418,116259,64037118.67
1710720000,2024-03-18T00:00:00,56.35574098285714,9.486549732114286,19.177915656479634,494.01442545572564,83.15909495171384,168.1136086447005,67770.88652,910571,4.827743056,0.033985736,23552.4946,1.21556E+11,15697829.53,2475157.943,0.112941514,1.23041E-06,0.106307496,60993797.87,584962460.9,600922569.5,6.925506894,8.39479E+13,8.39479E+13,1.33223E+12,1771389.403,115892,63882573.69
1710806400,2024-03-19T00:00:00,57.71329124571429,9.715070693028574,19.63989138400002,505.9147110599314,85.16230969508847,172.1632878721442,61969.30754,974102,5.312546296,0.038452989,25229.16139,1.11136E+11,15595266.4,2494852.378,0.112933583,1.12417E-06,0.097128049,60807383.02,590415778.7,655172525,6.161608249,8.39479E+13,8.39479E+13,1.21824E+12,1760979.541,108984,63635629.27
1710892800,2024-03-20T00:00:00,57.58515318857143,9.693500786742858,19.59628587355135,504.7914529,84.9732279,171.78104196755112,67848.10764,942142,4.173877315,0.04136349,26634.10516,1.21679E+11,15701535.2,2507828.185,0.112918007,1.21773E-06,0.105211954,63183550.24,592724983.6,621787935.1,6.200638557,8.39479E+13,8.39479E+13,1.33388E+12,1810117.248,115879,65419523.92
1710979200,2024-03-21T00:00:00,56.48672118857143,9.508598067,19.22248835296181,495.1625979390171,83.35237065,168.50433290206323,65454.73572,819742,3.804305556,0.042167162,26829.14721,1.17382E+11,15643390.24,2525402.142,0.112956347,1.19308E-06,0.103082071,49091051.79,590323119.6,500768805.9,7.694858732,8.39479E+13,8.39479E+13,1.28687E+12,1851830.708,111944,51620285.59
1711065600,2024-03-22T00:00:00,56.94456685714285,9.585668754285717,19.378293697056534,499.1760730697143,84.02797230006857,169.8701225483976,63486.485,915500,4.022638889,0.042613042,26139.1922,1.13853E+11,15621340.98,2533207.613,0.112980475,1.14945E-06,0.099312753,53566721.72,590414051.2,563364908.9,6.85527065,8.39479E+13,8.39479E+13,1.24823E+12,1715918.919,110639,55949319.98
1711152000,2024-03-23T00:00:00,57.63133494857142,9.701274716342857,19.61200157318907,505.19628215917703,85.04137416346148,171.9188057905754,64361.2429,908728,3.653333333,0.042526889,25803.80663,1.15429E+11,15631912.18,2623463.037,0.112975148,1.14288E-06,0.098744407,62752211.83,593832392.7,650999448.3,4.848332428,8.39479E+13,8.39479E+13,1.26549E+12,1787200.603,111234,64282554.32
1711238400,2024-03-24T00:00:00,59.00487168,9.932486732800001,20.079417512133546,517.2367051,87.06817869972481,176.0161739113627,67289.56583,918817,3.842511574,0.04291497,12674.67977,1.20688E+11,15695929.98,2601138.502,0.112966739,1.18976E-06,0.102795153,71495163.7,595948099.2,709422480.5,4.307205109,8.39479E+13,8.39479E+13,1.32314E+12,1744123.882,115437,72925192.45
1711324800,2024-03-25T00:00:00,58.318103314285715,9.816880725,19.845709542661307,511.2164936530286,86.05477643159314,173.96748985096903,70042.02042,918815,3.711030093,0.043269662,27320.99046,1.25642E+11,15724776.75,2714369.645,0.112994089,1.25585E-06,0.108505182,57784666.85,595757143,550845690.7,6.191014185,8.39479E+13,8.39479E+13,1.37732E+12,1913044.833,117404,59769611.89
1711411200,2024-03-26T00:00:00,57.00179602285714,9.595302330514285,19.397768840032533,499.67774393636574,84.11242022928822,170.0408416517252,70071.04721,851577,3.626319444,0.043288497,34550.70226,1.25521E+11,15725626.76,2726034.634,0.113019495,1.26067E-06,0.10892178,58684502.04,592188063.7,559191838.1,7.097496372,8.39479E+13,8.39479E+13,1.37795E+12,2049947.761,117314,60908170.3
1711497600,2024-03-27T00:00:00,56.25779739428571,9.470062561,19.144585354225477,493.1558519583085,83.01456841298194,167.82143521514053,69267.88798,865580,4.149293981,0.042689983,29608.14002,1.24084E+11,15717691.04,2738839.204,0.113050963,1.24321E-06,0.107413543,58877704.78,593095195.4,567537979.6,5.811575802,8.39479E+13,8.39479E+13,1.36222E+12,1812815.61,116839,60961265.17
1711584000,2024-03-28T00:00:00,58.03657357714285,9.769489885485713,19.749904688363337,508.74860397723427,85.63934833616777,173.12766449819304,70826.89687,942681,5.018333333,0.042215712,26807.90499,1.26884E+11,15732653.62,2764243.067,0.113060729,1.27485E-06,0.110147038,67285552.03,596641779.7,630471212.2,4.97913085,8.34402E+13,8.3127E+13,1.39294E+12,1644455.546,117923,69444536.33
1711670400,2024-03-29T00:00:00,58.47105997714285,9.842628429485714,19.897760849736894,512.5573117596342,86.28048081287177,174.42377160879363,69917.04301,847610,5.228888889,0.039293431,16342.55799,1.25253E+11,15725312.44,2712817.537,0.113093328,1.26365E-06,0.109178886,62925338.71,596299140.1,595046225,4.518039319,8.3127E+13,8.3127E+13,1.37511E+12,1693636.917,117322,64966484.04
1711756800,2024-03-30T00:00:00,58.32708329142857,9.818392354057142,19.823240226499138,511.2952121326629,86.06802737566491,173.77052382549144,69663.01191,826192,5.628472222,0.039121385,8968.474141,1.24808E+11,15723084.67,2526449.669,0.113084743,1.25678E-06,0.108586074,67486042.79,599638377.3,640501145.6,4.243174055,8.3127E+13,8.3127E+13,1.37018E+12,1803209.768,117160,69549505.05
1711843200,2024-03-31T00:00:00,56.36179789714286,9.487569312685716,19.131890622804633,494.06752036635424,83.16803259500297,167.7101531995054,71227.45179,691124,3.645844907,0.039177227,14248.94311,1.27614E+11,15739442.37,2479600.021,0.113083605,1.28828E-06,0.111307601,60988505.6,598260258.7,566120367.5,6.428277524,8.3127E+13,8.3127E+13,1.40101E+12,2322498.555,118337,63013500.12
1711929600,2024-04-01T00:00:00,57.308002697142854,9.646847120685715,19.339192505713168,502.3619516431542,84.56426185993098,169.52736150508167,69791.62773,970510,3.821354167,0.039379973,29559.36755,1.25009E+11,15723855.93,2487707.464,0.113083977,1.25712E-06,0.108615164,65429651,602222902.5,619839819.7,5.737569716,8.3127E+13,8.3127E+13,1.37284E+12,2018699.4,117226,67324003.37
1712016000,2024-04-02T00:00:00,58.02640498285714,9.767778172114287,19.47050219116309,508.65946607972575,85.62434345675383,170.67842220773565,65533.75484,953501,4.147349537,0.041154433,26665.68672,1.17387E+11,15646200.4,2540613.976,0.113082756,1.17477E-06,0.101500167,60618723.22,602228462.2,611575288.1,4.063748137,8.3127E+13,8.3127E+13,1.28914E+12,1801150.892,112007,62074994.1
1712102400,2024-04-03T00:00:00,58.29031858285714,9.812203628114286,19.451736621362354,510.97293269732575,86.01377700404984,170.5139232228624,66130.21624,965290,4.278888889,0.038578528,22107.07462,1.18457E+11,15652545.38,2557488.961,0.113093892,1.19406E-06,0.103166418,58690566.91,604826197,586781693.4,4.992170024,8.3127E+13,8.3127E+13,1.30094E+12,1756143.085,112452,60536165.32
1712188800,2024-04-04T00:00:00,57.46446308571428,9.673184619428572,19.065180001199113,503.73348340937144,84.79513637391086,167.12536789051143,68438.13502,978380,3.757048611,0.037266733,28779.31809,1.22586E+11,15710324.19,2520734.746,0.113105116,1.23011E-06,0.106281356,59027891.46,601876506.4,570252630.3,4.865267019,8.3127E+13,8.3127E+13,1.3464E+12,1723249.326,116240,60607222.95
1712275200,2024-04-05T00:00:00,57.69114788571428,9.711343227428573,19.029157728921543,505.7206023661715,85.12963473163886,166.80959665172625,67904.90948,950040,4.008761574,0.03684509,19898.58663,1.21627E+11,15705331.78,2419390.134,0.113126781,1.21504E-06,0.104979161,62812041.27,603854351.6,611575288.1,4.015217297,8.3127E+13,8.3127E+13,1.33597E+12,1792365.216,115899,64202660.91
1712361600,2024-04-06T00:00:00,57.69114788571428,9.711343227428571,18.936167292183736,505.7206023661714,85.12963473163886,165.99444248328265,69136.07108,907389,5.01650463,0.036894435,11218.30885,1.2384E+11,15719511.25,2300488.297,0.113133894,1.23267E-06,0.106503046,66975568.86,601536964.2,640501145.6,2.860159261,8.3127E+13,8.3127E+13,1.36026E+12,1711831.716,116799,68215323.02
1712448000,2024-04-07T00:00:00,59.561292342857136,10.026150877714286,19.465155430079523,522.1142886774857,87.88923859404345,170.63155250007708,69392.68301,833045,6.093090278,0.036745976,9996.368761,1.24311E+11,15722290.45,2236504.355,0.113140073,1.23942E-06,0.107086251,73729725.7,604704337.7,702485129.4,2.843018223,8.3127E+13,8.3127E+13,1.36538E+12,1889304.847,116947,75226498.86
1712534400,2024-04-08T00:00:00,60.01466057142857,10.102467862857143,19.61332016407158,526.0885145691428,88.55823328580571,171.93036455825148,71712.79728,896193,5.262083333,0.037218726,27825.59293,1.28466E+11,15755218.13,2212206.564,0.11316179,1.2986E-06,0.112199393,70816387.32,605035433.6,652897940,5.363400109,8.3127E+13,8.3127E+13,1.4111E+12,1949184.19,119118,73254752.46
1712620800,2024-04-09T00:00:00,59.90131885714285,10.083388674285715,19.576279092622304,525.0949611017143,88.39098511878856,171.6056625259271,69074.54186,890535,5.214270833,0.037881778,19411.33264,1.23739E+11,15721785.6,2216467.516,0.113166326,1.27107E-06,0.1098207,63030519.45,606343337.3,603310756.5,7.159576264,8.3127E+13,8.3127E+13,1.35925E+12,1806729.616,116694,66256009.68
1712707200,2024-04-10T00:00:00,60.455828571428576,10.176731142857145,19.757497755809265,529.9557932571428,89.20922519828572,173.19422532742402,70579.44568,846297,6.231157407,0.037070796,21013.7035,1.26439E+11,15737137.13,2213120.026,0.113176317,1.3219E-06,0.114211733,66609351.86,604897926.6,627214744.6,9.33554328,8.3559E+13,8.63886E+13,1.38893E+12,1699936.411,117703,71635282.72
1712793600,2024-04-11T00:00:00,60.409309714285705,10.168900468571428,19.742294983184674,529.5480089554285,89.14058150749715,173.0609578225968,70046.55361,748021,5.554826389,0.037046695,17721.57021,1.25496E+11,15730330.49,2109681.604,0.113268797,1.33619E-06,0.115446863,57788406.72,605253796.9,566860611.6,15.94749886,8.63886E+13,8.63886E+13,1.3785E+12,1730886.697,117344,65442279.37
1712880000,2024-04-12T00:00:00,60.031658057142856,10.105329106285714,19.618875092252868,526.2375145289142,88.58331495,171.97905905868862,67098.11369,832502,5.115474537,0.037554304,18551.93588,1.20211E+11,15699450.76,2054067.874,0.11324813,1.3343E-06,0.115283611,57033396.64,603684025.2,584038201,23.29646507,8.63886E+13,8.63886E+13,1.32054E+12,1775338.176,115112,67330032.99
1712966400,2024-04-13T00:00:00,60.90635849142858,10.252570346057142,19.904734905537648,533.9051385358628,89.87403165353692,174.48490618194302,64551.64829,869723,5.911458333,0.037972432,11095.44684,1.15638E+11,15641794.44,1958156.368,0.113230936,1.20106E-06,0.103771596,66165439.49,607797978.3,704281364,13.54680891,8.63886E+13,8.63886E+13,1.27049E+12,1850332.146,111261,73084401.04
1713052800,2024-04-14T00:00:00,60.51873023999999,10.18731959,19.778054575639604,530.5071892838399,89.30204352944641,173.37442641005674,65648.80996,839158,5.418333333,0.037816338,9433.371085,1.17615E+11,15654321.16,1894097.016,0.113228811,1.18809E-06,0.102650601,64417894.77,612605986.8,674220574.8,10.23464947,8.63886E+13,8.63886E+13,1.29214E+12,1941182.369,111950,69209147.54
1713139200,2024-04-15T00:00:00,59.86884178285714,10.077921700114286,19.565665298427803,524.8102670685257,88.34306162320183,171.5126220060181,63393.32517,813736,5.830949074,0.036793737,17551.43042,1.13564E+11,15629947.13,1883371.078,0.113263708,1.25866E-06,0.1087481,55865367.8,612758907.8,605510198.6,19.81485165,8.63886E+13,8.63886E+13,1.24781E+12,1682456.787,110386,65848083.47
1713225600,2024-04-16T00:00:00,61.31247524571428,10.320933333028572,20.037457441164072,537.4651580039314,90.47330159732847,175.64835192924426,63784.82033,941086,5.254259259,0.03589094,18565.44187,1.14267E+11,15635408.35,1895299.056,0.113279554,1.17108E-06,0.101181026,65778095.97,616069142.6,708575759.9,13.03251449,8.63886E+13,8.63886E+13,1.25558E+12,1939733.788,110619,71694422.21
1713312000,2024-04-17T00:00:00,60.77923501714285,10.231171227885714,19.863189833420357,532.7907741602742,89.68644698364618,174.12072207976283,61324.21843,794595,4.460925926,0.036515958,17997.69013,1.09865E+11,15597174.52,1893650.831,0.113342301,1.17999E-06,0.101951298,52508862.03,615649477,588332603,19.38765166,8.63886E+13,8.63886E+13,1.2072E+12,2016489.796,108371,59981272.28
1713398400,2024-04-18T00:00:00,61.54486518857142,10.360052306742858,20.11340452323984,539.5022882430171,90.81621852,176.31410405072046,63510.145,823945,4.824189815,0.033321651,24288.97899,1.13791E+11,15631421.03,1874058.559,0.113384872,1.19632E-06,0.103362323,57556068.91,614566652.5,622687788,16.32972848,8.63886E+13,8.63886E+13,1.25028E+12,1920816.028,110496,64362456.23
1713484800,2024-04-19T00:00:00,62.42828461714286,10.508761243885715,20.40211378072386,547.2463429538742,92.11980106390217,178.84492940182534,63762.63103,880733,4.613796296,0.028703428,19020.97478,1.14254E+11,15632933.47,1862053.193,0.11350368,1.26455E-06,0.109257302,59378950.15,615455527.3,648454181.4,28.771612,8.63886E+13,8.63886E+13,1.25531E+12,1780952.371,110683,70848354.59
1713571200,2024-04-20T00:00:00,60.425868068571425,10.171687791542857,19.747706399343716,529.6931594890972,89.16501518,173.10839429664702,64907.99284,509709,7.299236111,0.028190351,4767.542798,1.16368E+11,15645040.18,1829658.307,0.113521788,2.17019E-06,0.187503997,26368872.09,617372294.3,558271813.8,124.1715866,8.63886E+13,8.63886E+13,1.27789E+12,1436949.762,111483,104678196.5
1713657600,2024-04-21T00:00:00,59.42466020571429,10.003151134628572,19.420502843112132,520.9165713632914,87.68762284615407,170.24012792272092,64968.19262,565959,7.462881944,0.027605255,5507.461381,1.16399E+11,15645497.43,1799421.729,0.113537455,9.66835E-07,0.083534579,28423584.27,618633990.5,601215796.6,33.80749839,8.63886E+13,8.63886E+13,1.2791E+12,1483737.164,111523,50222308.26
1713744000,2024-04-22T00:00:00,60.072501120000005,10.112204355200001,19.63222296526708,526.5955448,88.64358337768321,172.0960665135312,66944.59609,659537,7.794050926,0.02802484,10577.1556,1.19943E+11,15699748.17,1771228.322,0.113601601,8.65462E-07,0.0747759,31798683.14,618692295,652748583.4,25.26154334,8.63886E+13,8.63886E+13,1.31805E+12,1505846.013,115099,48809862.85
1713830400,2024-04-23T00:00:00,60.24918500571429,10.141946142628571,19.68996481676388,528.1443557600913,88.90429988628206,172.6022315837522,66385.30029,547174,10.74225694,0.026853749,10587.04855,1.18949E+11,15661966.09,1719620.933,0.113668071,1.03327E-06,0.089274056,34852282.65,619093511,721458959.7,31.84370084,8.63886E+13,8.63886E+13,1.30707E+12,1442779.512,112728,64407567.57
1713916800,2024-04-24T00:00:00,61.399348114285715,10.33555693257143,20.065848260484547,538.2266855698286,90.60149207092114,175.8972258514075,64189.96791,835569,6.953333333,0.02638483,11483.67723,1.1499E+11,15638911.26,1788873.542,0.113604892,8.11743E-07,0.070134559,31092015.7,623138610.9,672198686.5,26.71971604,8.72408E+13,8.81042E+13,1.26388E+12,1570732.019,111055,47144358.25
1714003200,2024-04-25T00:00:00,61.44881362285714,10.343883626514286,20.082014024773677,538.6603002179656,90.67448387002423,176.03893494116605,64515.38747,818807,6.078958333,0.026418582,11676.76705,1.15566E+11,15641179.85,1674172.543,0.113634519,6.63803E-07,0.057352541,28830313.78,625375372.5,626294685.5,13.49790937,8.81042E+13,8.81042E+13,1.27031E+12,1564942.112,111263,35919591.89
1714089600,2024-04-26T00:00:00,60.544269531428576,10.191618704457143,19.78640104123289,530.7310667125029,89.33972956327132,173.44759152744749,63777.4715,847289,5.102476852,0.026418302,14021.83288,1.14239E+11,15631626.82,1672043.149,0.113750777,6.41917E-07,0.055461665,26507511.59,625874034.8,582497851.1,13.15346572,8.81042E+13,8.81042E+13,1.25581E+12,1580299.692,110806,32306300.88
1714176000,2024-04-27T00:00:00,59.72027637428572,10.318321992457143,20.009424212659194,523.5079426969885,90.45041058587931,175.40261264817053,63429.30996,856864,5.3159375,0.025994786,9093.420836,1.13613E+11,15628866,1655390.02,0.113718636,5.98548E-07,0.051714569,27750323.11,625296848.8,613155632,8.619408931,8.81042E+13,8.81042E+13,1.24898E+12,1555823.836,110532,31709079.29
1714262400,2024-04-28T00:00:00,58.307336931428566,10.345885989028572,20.039974545762828,511.1221155409028,90.69203657982446,175.67041686815696,62978.577,707117,5.55837963,0.025945131,9450.569901,1.128E+11,15621938.29,1617719.043,0.113728874,5.82673E-07,0.050342945,27553127.44,625900495.7,613155632,6.90245204,8.81042E+13,8.81042E+13,1.24013E+12,1673963.336,110186,30868060.5
1714348800,2024-04-29T00:00:00,55.748442274285715,10.16348553,19.653164485586522,488.6908449763886,89.09311415247359,172.27963988065147,63908.38888,856192,4.641099537,0.026155514,14219.51809,1.1445E+11,15632632.49,1627386.798,0.113741697,5.86195E-07,0.050647286,26162496.7,623675073.7,573738484.2,7.221647943,8.81042E+13,8.81042E+13,1.25847E+12,1637423.977,110876,29058297.03
1714435200,2024-04-30T00:00:00,52.73525586857143,9.923570383542858,19.15219771999187,462.2772529438971,86.99001798213669,167.88816521344876,60636.32616,827915,5.80880787,0.027223276,18311.04905,1.0859E+11,15586702.67,1653460.147,0.113687442,5.51968E-07,0.047690032,26717881.22,625388905.4,617535318.6,5.444535726,8.81042E+13,8.81042E+13,1.19406E+12,1599932.021,107950,29450278.84
1714521600,2024-05-01T00:00:00,49.462889399999995,9.706378783085714,18.66594776472949,433.5916885,85.08611641252938,163.62569810561877,58141.77728,781183,5.5234375,0.0279126,17079.94653,1.04118E+11,15551456.35,1665132.302,0.113653171,5.24291E-07,0.045298762,23983483.13,623998183.8,578118170.8,4.619364205,8.81042E+13,8.81042E+13,1.14496E+12,1612306.439,105759,26188037.53
1714608000,2024-05-02T00:00:00,47.405689491428575,9.726600345142858,18.634260143624022,415.55827408186286,85.26337862552228,163.3479244190082,59170.10889,744998,6.521041667,0.026065627,17336.42697,1.05963E+11,15571642.24,1438867.155,0.113660596,5.26251E-07,0.045468059,26811455.59,624780809,635054046.1,3.662038039,8.81042E+13,8.81042E+13,1.16524E+12,1635314.924,106870,28874674.56
1714694400,2024-05-03T00:00:00,44.74409358857143,9.686157128685716,18.465406483956116,392.2267243974171,84.90885339005898,161.8677532383593,62983.65548,731936,5.069155093,0.028642077,14919.20078,1.12792E+11,15625087.71,1395318.166,0.113654276,5.64838E-07,0.048802011,25390286.11,624054056.5,564979117.3,4.981377312,8.81042E+13,8.81042E+13,1.24037E+12,1600693.984,110142,27572116.9
1714780800,2024-05-04T00:00:00,42.78149471142857,9.696267863542857,18.266518515090443,375.0225826403829,84.99748409181669,160.1243013032828,63881.13054,613171,7.735451389,0.027999405,6263.123788,1.14406E+11,15635886.89,1353146.986,0.11362289,5.83368E-07,0.050402962,28147623.15,625630146.1,617535318.6,4.455708855,8.81042E+13,8.81042E+13,1.25807E+12,1493064.816,110813,31125609.08
1714867200,2024-05-05T00:00:00,40.749822024000004,9.68615699,18.031796794647693,357.21293986238396,84.90885217584274,158.06673070188168,64067.59599,573428,7.246979167,0.027994966,5707.219309,1.1475E+11,15639483.44,1298360.162,0.113579314,6.79396E-07,0.058699828,27829362.01,625536834.9,608775951.7,12.62580114,8.81042E+13,8.81042E+13,1.26177E+12,1463876,110902,35735043.39
1714953600,2024-05-06T00:00:00,38.47864336114286,9.595159660800002,17.661773666892373,337.30378770377826,84.11116959,154.82310796397854,63228.10313,670316,5.879224537,0.027808302,14634.61136,1.1324E+11,15629590.36,1286734.664,0.113586532,5.77734E-07,0.049916224,24105714.32,621997507.9,534321336.3,5.050660878,8.81042E+13,8.81042E+13,1.24526E+12,1560793.541,110340,26671303.25
1715040000,2024-05-07T00:00:00,35.44464938057143,9.403054290285715,17.08969629455702,310.7077964700892,82.42717390864458,149.8082777180868,62396.99972,702887,4.323831019,0.027839861,14524.44798,1.11746E+11,15611672.61,1288459.692,0.113582445,5.63841E-07,0.048715874,23788856.14,616392048.1,534321336.3,5.998847553,8.81042E+13,8.81042E+13,1.22892E+12,1777725.385,109160,26029930.89
1715126400,2024-05-08T00:00:00,33.50307392914286,9.352500408,16.812229393284742,293.6879460628663,81.98401857853166,147.37600286153403,61079.27443,697417,5.253865741,0.02714484,11415.95658,1.0939E+11,15597338.9,1317945.819,0.113580413,5.42532E-07,0.046874725,24240837.04,613169441.8,556219750.4,4.035507661,8.81042E+13,8.81042E+13,1.20299E+12,1696156.882,108282,26072647.8
1715212800,2024-05-09T00:00:00,31.172020100571427,9.300746045942857,16.48127800083652,273.25392820160914,81.53033983873509,144.47488295533296,62998.49034,671205,6.031550926,0.02722617,11377.19241,1.12807E+11,15627836.79,1300666.464,0.113579964,5.75407E-07,0.049715173,28546190.93,613480271.8,612635655.7,3.667142123,8.4994E+13,8.31484E+13,1.24082E+12,1840710.214,110154,30457287.84
1715299200,2024-05-10T00:00:00,29.95478180914286,9.380053000457142,16.430708467659535,262.5836173389463,82.22554460200732,144.03159042750346,60896.64189,606931,8.340023148,0.027380061,8851.051489,1.09047E+11,15593381.17,1281955.412,0.113603827,5.70064E-07,0.049253529,27593790.86,612550861.5,599332434.9,2.672144646,8.31484E+13,8.31484E+13,1.19945E+12,1533338.138,108038,29519237.75
1715385600,2024-05-11T00:00:00,29.59158257485714,9.471619577371428,16.526614709260098,259.3998128511977,83.02821721523794,144.8723045,60843.57292,612137,8.246006944,0.027384973,5189.878402,1.08952E+11,15593746.34,1272086.032,0.113590791,5.71351E-07,0.049364762,30231650.3,615562141.7,657199019.7,3.103022219,8.31484E+13,8.31484E+13,1.19843E+12,1615624.491,108004,32442473.48
1715472000,2024-05-12T00:00:00,28.532200899428574,9.325771491200001,16.213077457228348,250.11327308439084,81.74971289,142.1238369900637,61431.27469,573640,6.508217593,0.026518061,6777.315231,1.10009E+11,15601130.41,1259604.567,0.113612344,5.65924E-07,0.048895866,25340400.81,614280841.3,545599186.5,2.378004643,8.31484E+13,8.31484E+13,1.21003E+12,1721741.848,108489,26677544.86
1715558400,2024-05-13T00:00:00,28.576687248000002,9.494938434285714,16.468610856006986,250.5032404,83.23263031494857,144.36384276375722,62886.93945,746125,6.270486111,0.026051224,13796.84196,1.1262E+11,15626899.61,1251597.155,0.113600219,5.82122E-07,0.050295372,28888687.81,611058098.8,607599089.9,3.083975511,8.31484E+13,8.31484E+13,1.23873E+12,1647961.98,110043,30559422.54
1715644800,2024-05-14T00:00:00,28.584196457142856,9.559142483657142,16.550989739013428,250.56906614331427,83.79544301173851,145.08597605219168,61555.567,686207,4.892928241,0.026089866,14169.02574,1.10239E+11,15603737.77,1253840.659,0.113576022,5.6628E-07,0.04892662,26161115.98,607321829.3,562132490.5,3.175036146,8.31484E+13,8.31484E+13,1.21253E+12,1612010.169,108593,27503242.6
1715731200,2024-05-15T00:00:00,28.575750582857143,9.620502696228572,16.627282005957973,250.4950296093257,84.33332663513966,145.7547540642276,66281.53225,714393,5.777141204,0.028804448,19911.21085,1.18706E+11,15669151.95,1283639.155,0.113530527,6.09776E-07,0.052684644,29205300.15,606564793.7,582799130.9,3.003879042,8.31484E+13,8.31484E+13,1.30566E+12,1629261.66,112574,30704564.61
1715817600,2024-05-16T00:00:00,28.39950041142857,9.561165138514285,16.524727873724633,248.95002060658285,83.81317360421623,144.85576454107013,65269.26032,689540,5.576643519,0.028952199,16000.31241,1.16901E+11,15657809.43,1284463.184,0.113497424,6.00194E-07,0.051856754,28963234.27,602510016.9,586932455.5,3.057212154,8.31484E+13,8.31484E+13,1.28575E+12,1628058.662,111719,30436411.89
1715904000,2024-05-17T00:00:00,28.902585565714283,9.656586013942857,16.72392092568032,253.36006506905142,84.64963299822308,146.60189083451368,66956.44095,743911,6.533587963,0.02826757,14957.60575,1.19934E+11,15709161.34,1284648.296,0.113488549,6.12052E-07,0.05288129,32432026.08,604254453.8,640665709.8,2.563762124,8.31484E+13,8.31484E+13,1.31901E+12,1527069.342,115102,33879228.99
1715990400,2024-05-18T00:00:00,28.205352342857143,9.360781507885715,16.240981783314208,247.2481186374857,82.05661069812618,142.36844631253237,66977.60069,650957,4.626574074,0.027611301,8616.241047,1.19968E+11,15710721.08,1269100.852,0.113480141,6.1215E-07,0.052889746,26791040.28,601133723.4,529065876.6,2.979833455,8.31484E+13,8.31484E+13,1.31946E+12,1471366.586,115097,27982159.64
1716076800,2024-05-19T00:00:00,28.82889414857143,9.570707249142858,16.603800090257838,252.71408610637712,83.89681974598629,145.5489115912002,66259.47043,637953,7.428078704,0.027701993,7042.944351,1.18668E+11,15673449.01,1222368.512,0.113488993,5.99529E-07,0.051799313,31887370.14,600736330,636532379.3,1.689616496,8.31484E+13,8.31484E+13,1.30534E+12,1578256.247,112546,32971939.95
1716163200,2024-05-20T00:00:00,29.30505341,9.656585967771429,16.78672239969528,256.88809817452795,84.64963259348436,147.15240855572878,71202.20259,706063,7.321550926,0.030443518,15929.79518,1.27522E+11,15757791.69,1221250.866,0.113461169,6.45768E-07,0.055794352,34711073.76,603620570.7,644799034.3,2.000069871,8.31484E+13,8.31484E+13,1.40275E+12,1766316.179,118201,35976144.13
1716249600,2024-05-21T00:00:00,29.557304574857145,9.675670165942858,16.850222199524133,259.0993319031977,84.81692467,147.70904780102856,70217.25469,746087,6.301006944,0.030600267,24212.78749,1.25757E+11,15749574.55,1247776.468,0.113416762,6.55049E-07,0.056596215,30281191.09,602593349,570399145.5,3.675873283,8.31484E+13,8.31484E+13,1.38338E+12,1654392.065,117442,32282432.44
1716336000,2024-05-22T00:00:00,30.114240977142856,9.790175170285716,17.081956418390785,263.98143640563427,85.82067554272457,149.74042996361362,69074.91414,709347,6.794016204,0.030339693,17373.17754,1.23574E+11,15739722.25,1260120.055,0.113410357,6.31353E-07,0.054548857,33026443.32,601915031.4,632399054.8,2.504656387,8.31484E+13,8.31484E+13,1.3609E+12,1654761.111,116619,34496645.59
1716422400,2024-05-23T00:00:00,31.176368609142862,10.066207731657144,17.596825965432096,273.2920472277463,88.24037697570652,154.25377641297774,67758.73066,728396,8.523217593,0.03052013,14067.56651,1.21224E+11,15726539.91,1275432.567,0.113385489,6.19419E-07,0.053517796,35785079.63,601416433.9,706501036.6,2.750326877,8.40969E+13,8.43815E+13,1.33501E+12,1594906.734,115579,37810378.12
1716508800,2024-05-24T00:00:00,31.39578378514286,10.1365599,17.720047210187897,275.21544066056225,88.85708407638721,155.3339338445071,68608.99828,663534,8.559733796,0.029886983,13902.96988,1.22747E+11,15735020.79,1277564.252,0.113417007,6.19159E-07,0.05349533,34304499.14,601381145.5,671140034.1,2.161183446,8.43815E+13,8.43815E+13,1.3518E+12,1634967.081,116182,35902857.36
1716595200,2024-05-25T00:00:00,32.41871752114286,10.464548176457143,18.29451598919624,284.1824777903383,91.73222931482333,160.3697271612942,69282.7926,591356,9.777002315,0.029914813,4904.075574,1.23965E+11,15744267.31,1186002.66,0.113381283,6.22447E-07,0.053779396,34641396.3,602875990.5,671140034.1,1.718906084,8.43815E+13,8.43815E+13,1.36511E+12,1562470.013,116698,36093505.36
1716681600,2024-05-26T00:00:00,33.12774266,10.621911139885714,18.60419029086616,290.3977922,93.11167305223817,163.08433208973275,68445.00695,538911,9.87130787,0.029925651,6810.103775,1.22472E+11,15735163.63,1171779.355,0.113394156,6.12056E-07,0.052881612,35933628.65,606949296.7,704697038.5,1.561915059,8.43815E+13,8.43815E+13,1.34863E+12,1668247.81,116059,37265515.47
1716768000,2024-05-27T00:00:00,32.19994966,10.3244283,18.083151539556237,282.2647587,90.50393849883842,158.51690639574994,69347.81526,612909,6.3578125,0.029950281,11114.51154,1.24093E+11,15745849.69,1171748.446,0.113392101,6.32979E-07,0.054689421,26655566.49,603708739.1,515938903.7,2.841179991,8.43815E+13,8.43815E+13,1.36645E+12,1593076.073,116753,28216400.06
1716854400,2024-05-28T00:00:00,32.14005019,10.305222442514287,18.04951263340197,281.73968,90.33557993108025,158.2220277444017,68342.82045,653177,6.876956019,0.030067944,36923.27137,1.22304E+11,15735139.67,1333257.583,0.113400891,6.14364E-07,0.053081059,28618556.06,602006210.8,562079781.8,2.048917757,8.43815E+13,8.43815E+13,1.34668E+12,1573069.403,115933,29835790.22
1716940800,2024-05-29T00:00:00,31.724355744000004,10.171936286171428,17.816063023149695,278.09570245190395,89.16719348457875,156.1756084609302,67584.26324,559784,8.347685185,0.030084139,10990.85934,1.20954E+11,15725332.88,1343672.072,0.11344218,6.36783E-07,0.055018065,28934512.7,602037049.8,574663655.4,3.719162006,8.43815E+13,8.43815E+13,1.33176E+12,1505974.285,115388,31616882.48
1717027200,2024-05-30T00:00:00,30.617648197714285,9.732009928228573,17.05350630250608,268.3943041011634,85.31079903085165,149.49103624776828,68375.47603,649063,5.90287037,0.028310581,20516.07416,1.22343E+11,15734178.57,1386986.518,0.11344251,6.49146E-07,0.056086194,26281823.6,598650502.7,515938903.7,5.206108745,8.43815E+13,8.43815E+13,1.34737E+12,1520038.984,115969,28937049.23
1717113600,2024-05-31T00:00:00,30.57450358,9.615806854,16.859568318855313,268.0160983,84.29216288366675,147.79097588308565,67377.76261,656289,8.260289352,0.027197153,15598.91022,1.2056E+11,15724296.4,1379887.712,0.113430931,6.66529E-07,0.057588073,31162215.21,600073381.4,620804533.5,6.429859886,8.43815E+13,8.43815E+13,1.32775E+12,1494146.736,115252,35750936.82
1717200000,2024-06-01T00:00:00,30.30484947428571,9.431818720914288,16.535189216376587,265.6523104915886,82.67932290753463,144.94746867075716,67714.35264,570980,8.536122685,0.027092701,6043.887706,1.21148E+11,15726548.99,1363066.419,0.113452569,6.42169E-07,0.055483398,29836636.63,598619651.8,591442157.6,4.038483991,8.43815E+13,8.43815E+13,1.33441E+12,1501867.929,115398,32815220.71
1717286400,2024-06-02T00:00:00,29.76122646,9.160678276342859,16.058178628854982,260.88691114835996,80.30250577042149,140.76599386054278,67805.48557,536181,8.442789352,0.024783321,5298.055112,1.21315E+11,15726857.33,1322801.626,0.11349003,6.31006E-07,0.054518917,29664899.94,599361932.2,587247529.1,3.223472784,8.43815E+13,8.43815E+13,1.33623E+12,1523847.064,115477,32016099.15
1717372800,2024-06-03T00:00:00,31.126756757142857,9.489920408000001,16.632476948856247,272.8571497331143,83.1886423,145.8002929336739,68833.30284,689745,8.781608796,0.024798426,15716.02233,1.23146E+11,15735246.79,1334684.378,0.113585753,6.46894E-07,0.055891654,33771339.2,600729293.6,658556160.5,4.001968227,8.43815E+13,8.43815E+13,1.35652E+12,1539776.357,116162,36807792.9
1717459200,2024-06-04T00:00:00,31.41582636857143,9.489920408000001,16.63045706973165,275.3911339468971,83.1886423,145.78258667326764,70554.08943,637180,7.3703125,0.025127871,14847.96973,1.26224E+11,15752865.44,1376182.635,0.113616318,6.59738E-07,0.057001388,29544524.95,599172754.6,562079781.8,3.917868586,8.43815E+13,8.43815E+13,1.39046E+12,1571805.896,117355,32039327.62
1717545600,2024-06-05T00:00:00,31.346794482857142,9.354350012571429,16.399766100679745,274.7860004367257,82.00023221020115,143.7603496385586,71087.44332,592424,6.506909722,0.024945525,17914.01648,1.27152E+11,15758307.23,1410922.009,0.113620433,7.05593E-07,0.060963196,27324236.02,598560006.8,515938903.7,7.344754643,8.43815E+13,8.43815E+13,1.401E+12,1543765.463,117772,31453284.5
1717632000,2024-06-06T00:00:00,31.741259699999997,9.443938051428573,16.55597601248336,278.2438825,82.78556095882286,145.12968572542914,70788.50138,624088,6.977337963,0.024785726,14067.57588,1.26617E+11,15754300.31,1448881.04,0.113674247,7.09606E-07,0.061309995,29421470.88,599240816.2,554745618.7,7.614011208,8.39066E+13,8.37167E+13,1.39514E+12,1587354.278,117514,34011451.33
1717718400,2024-06-07T00:00:00,31.612211648571424,9.375002861942859,16.43338797627055,277.11264731137715,82.18127509,144.05507899998761,69338.15732,583336,2.901770833,0.024763124,24391.37386,1.24049E+11,15740662.47,1459194.75,0.113665899,1.04089E-06,0.089932536,30768807.31,600398291.3,590944002.3,89.25068934,8.37167E+13,8.37167E+13,1.36659E+12,1314200.5,116616,53145092.58
1717804800,2024-06-08T00:00:00,33.11261435708571,9.662071641,16.96151409624644,290.26517745421336,84.69772000826194,148.68463256769627,69310.10926,772154,6.128541667,0.024253264,7954.89994,1.23983E+11,15742566.85,1432565.738,0.113595084,7.66254E-07,0.066204359,37254183.73,603836813.6,715791324.9,19.13929357,8.37167E+13,8.37167E+13,1.36607E+12,1436722.07,116546,47388506.07
1717891200,2024-06-09T00:00:00,33.97563064155428,9.776285419428572,17.184308000886126,297.8303782038648,85.69891798671087,150.63764393576778,69644.01909,609844,8.81125,0.023218203,4918.766742,1.24577E+11,15745549.11,1425568.538,0.113591532,6.97721E-07,0.060283089,33298546.63,605083111,636721355.3,6.679557871,8.37167E+13,8.37167E+13,1.37269E+12,1524368.144,116735,38383530.41
1717977600,2024-06-10T00:00:00,33.85356249298285,9.591376005,16.892891053184616,296.7603288134877,84.07800205607315,148.08308297221635,69465.93625,684041,7.651898148,0.02323365,12992.70144,1.24191E+11,15743389.89,1433661.563,0.113580506,6.95226E-07,0.060067501,30174266.06,602458452.7,578459271.8,6.916028613,8.37167E+13,8.37167E+13,1.36921E+12,1574093.791,116610,34746602.92
1718064000,2024-06-11T00:00:00,33.930818809798254,9.475472444571428,16.748361961289927,297.4375576866915,83.06199144911315,146.8161409526675,67368.26351,684207,5.438564815,0.024071609,20251.71478,1.20439E+11,15723253.19,1468212.761,0.113564024,6.51711E-07,0.056307834,25894676.29,601334280.9,511874032.7,6.230890692,8.37167E+13,8.37167E+13,1.32789E+12,1571309.935,115163,28822518.2
1718150400,2024-06-12T00:00:00,35.10082389101644,9.687056340342858,17.179201774509515,307.69382222865005,84.91673587944548,150.59288275535042,68213.83468,677849,7.996585648,0.023834393,14408.22379,1.21958E+11,15733971.43,1481888.616,0.113530292,6.54401E-07,0.056540226,31122562.07,601333988.4,607590313.6,4.676058368,8.37167E+13,8.37167E+13,1.34458E+12,1547446.521,115786,34353293.63
1718236800,2024-06-13T00:00:00,35.92892973912395,9.799444846399998,17.43533427024742,314.9529980931606,85.90193352354241,152.8381402129889,66783.49028,613255,8.447638889,0.023827212,10144.66063,1.19382E+11,15717211.9,1481925.278,0.113453991,6.53318E-07,0.056446701,30261269.03,602710529.8,603428732.8,5.206440902,8.37167E+13,8.37167E+13,1.31642E+12,1550489.069,114640,34061561.41
1718323200,2024-06-14T00:00:00,35.861616986366705,9.664942673142857,17.250762772828704,314.36293450249053,84.72288747277028,151.2201864666164,65982.18652,606488,6.933553241,0.019791287,14571.28674,1.17952E+11,15677194.15,1497939.47,0.113470273,6.49336E-07,0.056102628,26392874.61,601039956,532681918.8,5.828866357,8.37167E+13,8.37167E+13,1.30065E+12,1474410.883,111977,29884855.55
1718409600,2024-06-15T00:00:00,34.60664602628026,9.299865418285716,16.649634842479927,303.36185906637274,81.52262025669258,145.95069902917905,66204.90431,635369,5.178020833,0.019588513,7581.716429,1.1835E+11,15683905.56,1473981.351,0.113280518,6.36232E-07,0.054970405,27723303.68,600063920.4,557651385.7,6.55163733,8.37167E+13,8.37167E+13,1.30507E+12,1478491.776,112165,30654322.72
1718496000,2024-06-16T00:00:00,35.061954466247585,9.395938488228571,16.87208151640182,307.35309285112635,82.36479678781166,147.90066657277836,66622.59993,735939,5.239027778,0.019047793,6356.147872,1.19098E+11,15692334.31,1454831.58,0.113251352,6.20595E-07,0.053619435,33935886.84,601319634.3,678337127.5,5.381773623,8.37167E+13,8.37167E+13,1.31334E+12,1567941.319,112700,36372053.5
1718582400,2024-06-17T00:00:00,35.097625323390446,9.405545839085715,16.88912514407883,307.6657835848406,82.44901482542537,148.05007101299503,66483.87853,724644,5.382094907,0.019050737,15557.58299,1.18851E+11,15690910.14,1441909.88,0.113237296,6.15645E-07,0.053191728,29086696.86,603104800,582620846.7,4.09407724,8.37167E+13,8.37167E+13,1.31063E+12,1586387.793,112486,30990609.63
1718668800,2024-06-18T00:00:00,36.04228707251791,9.684157513,17.341160235873115,315.94668847769196,84.89132476221394,152.01261062766372,65112.123,733498,7.012592593,0.019329365,15042.91696,1.16398E+11,15675339.76,1453486.692,0.113217476,6.08901E-07,0.05260904,30928258.43,602972380,632559780.5,3.878729167,8.37167E+13,8.37167E+13,1.28362E+12,1589539.178,111414,33278362.75
1718755200,2024-06-19T00:00:00,35.63295090004257,9.597691725028572,17.141185046131447,312.35844758977316,84.13336566160046,150.25962811438828,64878.71415,622245,7.352268519,0.01363782,8855.671128,1.15978E+11,15672654.82,1463425.652,0.113249297,6.07695E-07,0.052504884,27776199.5,600483616.1,570136116.2,3.398347047,8.37167E+13,8.37167E+13,1.27905E+12,1620600.131,111224,29934930.64
1718841600,2024-06-20T00:00:00,34.79354663707791,9.481995567085715,16.87924045408836,305.0002298,83.11917314107338,147.96342182053857,64897.70115,661281,6.115347222,0.013494831,13845.00916,1.16011E+11,15672973.08,1459886.463,0.113240356,6.06446E-07,0.052396908,26973107.04,599914072.8,553312848.3,3.820527667,8.36899E+13,8.36753E+13,1.27945E+12,1611776.444,111247,28991882.63
1718928000,2024-06-21T00:00:00,34.79295392697802,9.596618170057143,17.028880229246578,304.9950341238893,84.12395487872092,149.27516408957553,64086.04892,719280,6.860659722,0.013377954,10964.19592,1.14545E+11,15664990.96,1443786.652,0.113233021,5.92388E-07,0.051182286,28037646.4,598245196.9,582332777.7,2.981923856,8.36753E+13,8.36753E+13,1.26347E+12,1603315.393,110676,29805122.81
1719014400,2024-06-22T00:00:00,34.86230237283589,9.768827533257141,17.266727486875535,305.6029426002794,85.63354215653212,151.36013314995097,64258.13551,639305,7.884618056,0.013026142,9333.996109,1.14856E+11,15666566.12,1469631.794,0.113233989,5.83222E-07,0.050390371,30522614.37,595770063,632247019.9,1.961800877,8.36753E+13,8.36753E+13,1.2669E+12,1620154.105,110831,31859162.17
1719100800,2024-06-23T00:00:00,32.36801919068571,9.278323261028572,16.32365204093086,283.73805622555096,81.33378170617645,143.09313379079993,63345.02188,511478,5.760138889,0.012934094,6595.133747,1.13225E+11,15657359.81,1434524.831,0.113245568,5.73816E-07,0.049577679,22170757.66,588927602.7,465866224.5,1.860443293,8.36753E+13,8.36753E+13,1.24892E+12,1670908.134,110221,23096566.28
1719187200,2024-06-24T00:00:00,31.926304792971425,9.392888842285714,16.48159914978235,279.86598781518757,82.33806359147658,144.47769814699208,60258.95544,756391,6.082037037,0.01532831,18620.54754,1.07714E+11,15616022.34,1469655.196,0.113128922,5.45671E-07,0.047145969,28623003.83,587631168.9,632247019.9,2.254890112,8.36753E+13,8.36753E+13,1.1881E+12,1598826.632,107427,29807898.44
1719273600,2024-06-25T00:00:00,30.2819618,9.123295371428572,15.97877753632908,265.4516771002296,79.97480722594287,140.0699638834607,61739.66585,631668,6.374363426,0.01613498,16606.29659,1.10361E+11,15633653.17,1478127.797,0.113154068,5.70138E-07,0.049259952,23924120.52,581333949.6,515780460.7,2.693084224,8.36753E+13,8.36753E+13,1.21732E+12,1561276.71,108496,25407320.93
1719360000,2024-06-26T00:00:00,29.07651981257143,8.969003846857143,15.680174777643426,254.88477267700114,78.62228772154971,137.45241210082227,60794.47606,659381,5.386666667,0.015966383,16305.92911,1.08689E+11,15622345.3,1510298.223,0.113152974,5.55575E-07,0.048001703,22987911.26,580912716.3,503301903.2,2.516891309,8.36753E+13,8.36753E+13,1.19871E+12,1635635.545,107757,24159348.73
1719446400,2024-06-27T00:00:00,28.60656364457143,8.939973030171428,15.611461758675242,250.76513690831317,78.36780358248275,136.85007377654716,61569.92343,741302,4.952951389,0.01614046,20285.70963,1.10067E+11,15631703.7,1548406.772,0.113168375,5.59662E-07,0.048354757,25012781.39,580201309.6,540737581.8,2.651200903,8.36753E+13,8.36753E+13,1.21402E+12,1655274.108,108356,26147234.18
1719532800,2024-06-28T00:00:00,28.05750678857143,8.891960215771428,15.508713394377152,245.95210450861714,77.94692325145236,135.9493816151101,60303.31474,752964,6.886608796,0.016392139,16002.92865,1.07863E+11,15616495.78,1404918.605,0.113161811,5.46607E-07,0.047226818,25440460.9,579763693.8,561535179.8,1.813320674,8.36753E+13,8.36753E+13,1.18907E+12,1628537.956,107427,26519519.82
1719619200,2024-06-29T00:00:00,27.658192594285715,8.939972868571429,15.54590942081286,242.4517162815086,78.36780216589715,136.2754419828455,60889.32984,720705,8.143773148,0.016332047,5600.371676,1.08917E+11,15624722.93,1392730.532,0.113170804,5.4677E-07,0.04724097,29873827.45,584333884.2,653044617.8,1.38827672,8.36753E+13,8.36753E+13,1.20066E+12,1641842.102,107813,30850461.29
1719705600,2024-06-30T00:00:00,27.755168694857144,9.026395763657144,15.66852990493482,243.30180877911772,79.12538526421851,137.35033314665864,62763.27969,653363,6.003449074,0.017338938,6439.956261,1.1227E+11,15655517.4,1361796.198,0.113138962,5.65206E-07,0.048833797,23732365.13,580417129.9,503301903.2,1.630590006,8.36753E+13,8.36753E+13,1.23763E+12,1585590.455,109678,24578143.06
1719792000,2024-07-01T00:00:00,27.224651492571432,8.920767678171428,15.448819820070378,238.65129498388114,78.19944946685074,135.4243545427369,62835.39976,907181,6.899803241,0.017296985,13060.2049,1.1228E+11,15656460.05,1337457.784,0.113136986,5.69312E-07,0.049188525,27686848.02,580252134.7,586492300.8,1.949154101,8.36753E+13,8.36753E+13,1.23908E+12,1657404.511,109724,28848691.02
1719878400,2024-07-02T00:00:00,27.732350835428573,9.151228924114283,15.813141648466926,243.10178742336686,80.21967274878583,138.6179996904611,62028.61704,750376,7.043090278,0.017383761,11092.86609,1.10833E+11,15639181.44,1361519.953,0.11313293,5.60366E-07,0.048415663,28688235.38,581197515,615608939.1,1.835426778,8.36753E+13,8.36753E+13,1.2232E+12,1632489.534,108662,29805114.83
1719964800,2024-07-03T00:00:00,28.24432826,9.381690077714286,16.17822080058328,247.5897816,82.23989522124343,141.81828353791303,60216.39209,769767,6.211585648,0.0176992,12025.69497,1.07593E+11,15617851.77,1377366.512,0.113169405,5.41168E-07,0.046756934,27285552.66,579349988.8,603130375.6,1.70472606,8.36753E+13,8.36753E+13,1.18749E+12,1651707.772,107322,28200526.94
1720051200,2024-07-04T00:00:00,28.34415674,9.477715567999999,16.310242793226998,248.464878,83.08165466908801,142.97558832542785,57418.24202,715636,6.199710648,0.018495536,20419.31723,1.026E+11,15578818.64,1459373.249,0.113108844,5.18586E-07,0.044805835,25120480.88,580025088.7,582332777.7,1.813268083,8.36753E+13,8.36753E+13,1.13234E+12,1540124.171,104967,26091906.11
1720137600,2024-07-05T00:00:00,27.432211494857142,9.290992239314287,15.94933778446212,240.47076596391773,81.44483796982902,139.81189501859495,56720.98813,694964,5.707905093,0.018315978,25542.65179,1.01346E+11,15570086.86,1484539.335,0.113121336,5.36632E-07,0.046364971,21447623.64,578848876.8,480652547.2,1.698793594,7.99097E+13,7.94952E+13,1.11861E+12,1593529.14,104441,22285441.22
1720224000,2024-07-06T00:00:00,27.201734317714287,9.288661736457144,15.93353555,238.45040302908342,81.42440878178331,139.6733726199375,58259.22177,720587,7.599166667,0.019352629,8079.396181,1.04101E+11,15590795.06,1454524.63,0.113116905,5.49106E-07,0.047442786,30039911.23,582091857.9,652035051.1,1.362100605,7.94952E+13,7.94952E+13,1.14897E+12,1516796.57,105581,30934359.1
1720310400,2024-07-07T00:00:00,27.380239597714287,9.413074575314285,16.13730539255014,240.0151803135634,82.51501172720502,141.45961907109455,56112.57256,594423,7.9246875,0.020012015,8058.003567,1.00263E+11,15563839.9,1405936.869,0.113117164,5.28379E-07,0.045651916,24724602.28,580966844.2,557193592.6,1.040327095,7.94952E+13,7.94952E+13,1.10666E+12,1568338.816,104008,25436955.15
1720396800,2024-07-08T00:00:00,27.451664729142855,9.509647658742859,16.294893088901297,240.64129301566626,83.36157137653989,142.8410328173088,56691.91491,798942,6.791365741,0.020228112,19628.90373,1.01301E+11,15570575.65,1410738.979,0.113140039,5.33895E-07,0.046128541,28168795.22,578051289.7,628324689.3,1.388951915,7.94952E+13,7.94952E+13,1.11812E+12,1614729.094,104395,28983701.28
1720483200,2024-07-09T00:00:00,27.194718946285715,9.493388482514288,16.25904029743788,238.38890628314059,83.21904343772023,142.52674724734047,57981.4321,762581,7.460729167,0.020823878,13113.5602,1.03616E+11,15587935.36,1427949.749,0.113172852,5.4536E-07,0.047119068,27903564.2,577112779.4,608566046.9,1.196736758,7.94952E+13,7.94952E+13,1.14358E+12,1563992.032,105383,28675065.11
1720569600,2024-07-10T00:00:00,26.559972589714285,9.341725889828572,15.991669604757416,232.82471972143543,81.88956915023725,140.18297575530352,57722.01135,646708,7.323472222,0.020815533,16315.72387,1.03143E+11,15582902.37,1438510.229,0.11320302,5.48495E-07,0.047389931,24531854.82,575745302.1,537434950.2,1.481146811,7.94952E+13,7.94952E+13,1.13848E+12,1547965.324,105221,25469005.19
1720656000,2024-07-11T00:00:00,26.170808934857146,9.274567376914288,15.869160187051742,229.4133111229577,81.30085762603063,139.10905819969557,57307.71274,646553,7.48369213,0.020298039,13624.95476,1.02404E+11,15577053.77,1435915.228,0.113236821,5.39138E-07,0.046581504,25072124.32,577124229.7,553241861.9,1.080823462,7.94952E+13,7.94952E+13,1.13034E+12,1583949.843,104894,25770838.09
1720742400,2024-07-12T00:00:00,26.901103553142857,9.533373539885714,16.311988007550717,235.81507374685026,83.56955245063818,142.99088687418958,57859.12028,708446,7.630462963,0.020216835,14066.10723,1.03392E+11,15583275.2,1431992.228,0.113265782,5.43512E-07,0.046959461,27121462.63,576629857.3,592759141,1.083122732,7.94952E+13,7.94952E+13,1.14124E+12,1577084.007,105309,27835649.66
1720828800,2024-07-13T00:00:00,26.617933415999996,9.433022017599999,16.140282491007657,233.3328043,82.68987101,141.4857163161731,59329.0372,601071,8.494293981,0.020736246,6697.134986,1.06014E+11,15608781.32,1406204.512,0.113292492,5.65125E-07,0.048826772,28552099.15,576801101.1,608566046.9,1.583492003,7.94952E+13,7.94952E+13,1.17026E+12,1557321.818,106742,29714315.81
1720915200,2024-07-14T00:00:00,27.287243050285717,9.670215958171429,16.546130924185825,239.19997257880456,84.76911308933074,145.04338368141293,61015.03394,751254,6.811886574,0.021473339,5765.246187,1.09032E+11,15629588.89,1396874.864,0.113230191,5.72384E-07,0.049454004,31842220.84,581042987.3,659938506.9,1.349652551,7.94952E+13,7.94952E+13,1.20355E+12,1657245.21,107890,32636601.31
1721001600,2024-07-15T00:00:00,27.132786990857145,9.615478898514285,16.452473599529416,237.84601076185368,84.28928802437623,144.22238357347484,64734.76117,787506,6.301909722,0.024247344,18433.07166,1.15659E+11,15681969.98,1408269.038,0.113239747,6.0902E-07,0.052619368,30951307.68,582608418.6,604614321.8,1.585354301,7.94952E+13,7.94952E+13,1.27696E+12,1635509.281,111165,31814423.77
1721088000,2024-07-16T00:00:00,26.952588428571428,9.551619057142858,16.343206826098513,236.2663901648571,83.72949265,143.2645510375796,65118.82666,746639,6.209513889,0.024243697,25724.86822,1.1633E+11,15687435.93,1463186.012,0.113235027,6.11852E-07,0.052864033,29913961,579360646.1,580903954.4,1.481453306,7.94952E+13,7.94952E+13,1.28456E+12,1581218.279,111418,30708925.53
1721174400,2024-07-17T00:00:00,27.760095905142855,9.761444560228572,16.71042535722712,243.34500070448226,85.56882301496366,146.48358868145291,64201.37078,729938,7.150069444,0.024366899,14352.43088,1.1468E+11,15678102.18,1484455.081,0.113239242,6.04216E-07,0.052204301,31900056.11,580884107.5,628324689.3,1.458655144,7.94952E+13,7.94952E+13,1.2665E+12,1599816.824,110781,32801251.22
1721260800,2024-07-18T00:00:00,27.69259949142857,9.674860850057144,16.56900663674732,242.75332714186285,84.80983021160093,145.24391217772703,63984.3022,764574,5.044027778,0.024087436,15700.85818,1.14274E+11,15677394.14,1476731.743,0.113236287,5.93282E-07,0.051259548,25793671.83,576989999.9,515736551.9,1.474838166,8.04252E+13,8.20477E+13,1.26224E+12,1645832.775,110606,26436422.55
1721347200,2024-07-19T00:00:00,27.942440441142857,9.690552626,16.603679122554357,244.94343290705825,84.94738432,145.54785118831148,66755.78338,755308,5.877719907,0.025321468,22364.58568,1.19211E+11,15739518.23,1483156.375,0.113235833,6.07747E-07,0.052509349,30665937.99,577970674.7,599556359.6,1.607479264,8.20477E+13,8.20477E+13,1.31694E+12,1586801.878,114629,31482313.86
1721433600,2024-07-20T00:00:00,28.59272908114286,9.83923723,16.866865668595942,250.64386312529828,86.25075356168641,147.85494445091203,67185.49781,673407,8.06087963,0.025340657,7660.651681,1.19974E+11,15745501.83,1476643.129,0.113233294,6.07335E-07,0.052473745,34642522.31,581959293.9,672971424.2,0.963440039,8.20477E+13,8.20477E+13,1.32546E+12,1601854.939,115025,35313331.19
1721520000,2024-07-21T00:00:00,29.020233023999996,9.906987799542858,16.991783680241113,254.39136268838396,86.84465505079268,148.94997574099358,68056.62012,607493,9.933842593,0.025291023,5549.311777,1.21536E+11,15755852.76,1463910.615,0.113230304,6.15373E-07,0.053168255,35942402.5,585524397.5,689285884.4,0.822123971,8.20477E+13,8.20477E+13,1.34268E+12,1576429.059,115693,36648127.76
1721606400,2024-07-22T00:00:00,30.33812129828571,10.196615907428571,17.53892353412938,265.9439713007726,89.38353504451887,153.74620370017814,67535.19767,749350,9.583240741,0.025352266,14292.23348,1.20595E+11,15749383.92,1442977.698,0.113227519,6.13046E-07,0.052967173,37777501.2,588785231.3,730072034.7,1.077861755,8.20477E+13,8.20477E+13,1.33243E+12,1602008.346,115227,38669851.48
1721692800,2024-07-23T00:00:00,31.51680554057143,10.446823403657143,18.015731871522267,276.27631736864913,91.57685395645852,157.92590558576418,65916.40816,671794,9.580243056,0.02563192,21923.74618,1.17693E+11,15697801.28,1455922.233,0.113279903,5.97069E-07,0.051586753,34812103.06,596232553.3,689285884.4,0.9010773,8.20477E+13,8.20477E+13,1.30053E+12,1590389.479,111874,35558020.57
1721779200,2024-07-24T00:00:00,31.319537232000005,10.314499321371429,17.821458959101573,274.54706337571196,90.41690105114195,156.22290923548437,65353.38578,681137,6.957743056,0.0238278,21813.26968,1.16673E+11,15691600.76,1479200.547,0.11331186,5.93043E-07,0.051238918,28592106.28,594191187.9,571006057.3,1.107086355,8.20477E+13,8.20477E+13,1.28945E+12,1607487.907,111495,29257732.78
1721865600,2024-07-25T00:00:00,32.56972034057143,10.658655747885714,18.450559453831037,285.5061685054491,93.43377628596616,161.73760417228286,65722.06119,713877,8.1959375,0.023486474,15395.15115,1.17338E+11,15695200.04,1547867.531,0.113307193,5.95087E-07,0.051415546,33477174.92,599158979,664814194.2,0.995032006,8.20477E+13,8.20477E+13,1.29675E+12,1598755.577,111826,34181784.87
1721952000,2024-07-26T00:00:00,33.15704106171428,10.781060868342859,18.698276402636818,290.65462194698745,94.50677957189347,163.9090909455143,67912.24331,715636,5.306111111,0.023892774,20006.49054,1.21252E+11,15751881.8,1546028.003,0.113341551,6.1487E-07,0.053124795,33956121.65,604134860.6,652578352,1.553153004,8.20477E+13,8.20477E+13,1.34E+12,1766692.669,115592,34668090.89
1722038400,2024-07-27T00:00:00,33.06474786171429,10.677487365257141,18.55664808265406,289.8455797557874,93.59885424384412,162.6675770925455,68077.37308,694649,5.25755787,0.023833081,11676.41428,1.21549E+11,15754226.03,1552612.328,0.113346933,6.16396E-07,0.053256578,32762235.8,607047163.3,628106661.8,1.516083099,8.20477E+13,8.20477E+13,1.34329E+12,1767353.708,115666,33450811.38
1722124800,2024-07-28T00:00:00,32.68438798,10.479756144685714,18.25197046740038,286.511345,91.86554236431498,159.99677311723175,68170.66913,578686,8.759583333,0.023398711,6363.049803,1.21721E+11,15755220.31,1477985.889,0.113379266,6.15161E-07,0.053149903,31528934.47,608450489.9,603634977.5,0.732152986,8.20477E+13,8.20477E+13,1.34516E+12,1630638.561,115727,32083140.43
1722211200,2024-07-29T00:00:00,32.65502162,10.470340266742856,18.235571390574073,286.2539196,91.78300277826789,159.85301880977232,66867.16728,794379,9.513368056,0.023755655,20527.04029,1.19394E+11,15737486.13,1537026.514,0.113501329,6.04569E-07,0.052234723,37194861.8,610882116.5,725993416.7,0.884652623,8.20477E+13,8.20477E+13,1.31948E+12,1619099.461,114774,37922064.84
1722297600,2024-07-30T00:00:00,32.09706698,10.291440525028573,17.923992308263983,281.3628892,90.21476764240046,157.1217165742421,66186.91469,673555,7.765706019,0.023304315,26721.44676,1.18178E+11,15698469.49,1641749.916,0.113557701,5.99198E-07,0.051770721,31025116.26,614498460,611792207.6,0.965667085,8.20477E+13,8.20477E+13,1.30609E+12,1757792.587,112207,31672923.45
1722384000,2024-07-31T00:00:00,32.4164021,10.393830515885714,18.102318889863845,284.1621808,91.11231830225418,158.68492738854647,64690.63404,740485,6.690428241,0.023734888,16595.38494,1.15513E+11,15682020.24,1662503.329,0.113579996,5.48961E-07,0.047430246,28504310.62,615460656.1,615358184,1.180604071,8.77936E+13,9.06665E+13,1.27659E+12,1644973.106,111229,29186589.75
1722470400,2024-08-01T00:00:00,32.17285274,10.31574008617143,17.953423632978566,282.0272272,90.42777759537876,157.37971156669013,65178.05549,772675,6.159166667,0.023615314,23160.38365,1.16388E+11,15686574.29,1667252.406,0.113617105,5.34314E-07,0.046164702,28515399.28,615973287.4,630987878.5,1.153651582,9.06665E+13,9.06665E+13,1.28624E+12,1645092.85,111599,29129367.39
1722556800,2024-08-02T00:00:00,31.53063888,10.109823894857144,17.583282868485625,276.3975804,88.62271626231771,154.1350576,61506.76989,764749,4.748923611,0.025408091,20236.21672,1.09835E+11,15635930.67,1672755.242,0.113671887,5.04939E-07,0.043626734,24026081.99,614648342.8,563382038.6,1.346383193,9.06665E+13,9.06665E+13,1.21381E+12,1620932.696,108578,24578518.26
1722643200,2024-08-03T00:00:00,31.18051704,10.064451001142858,17.455701480725686,273.3284124,88.22497747601828,153.01667918004136,60688.24443,692352,5.814456019,0.023888875,7975.032911,1.0837E+11,15627397.87,1656717.835,0.113635906,4.96307E-07,0.042880899,25602853.12,615519003.5,608452598.5,0.971618793,9.06665E+13,9.06665E+13,1.19768E+12,1630408.77,107998,26090994.27
1722729600,2024-08-04T00:00:00,31.253835737142857,10.158811688228571,17.568608274775986,273.9711240717943,89.05214325901167,154.0064201366863,58306.26448,668340,6.093506944,0.024969341,9665.284387,1.04123E+11,15594977.96,1635620.092,0.113541797,4.75472E-07,0.041080746,26055611.94,620980887,644509051.7,0.799961949,9.06665E+13,9.06665E+13,1.1507E+12,1581428.58,105922,26476912.4
1722816000,2024-08-05T00:00:00,30.84794588571429,10.105962485942857,17.420452358595035,270.4130936341714,88.58886715177509,152.70768537544407,54343.62768,817104,6.375590278,0.027656887,27891.72521,97048691877,15538122.62,1665570.449,0.113577573,4.44609E-07,0.038414238,26492518.49,622683077.9,703100778.4,0.937971014,9.06665E+13,9.06665E+13,1.07252E+12,1640107.404,102743,27009080.55
1722902400,2024-08-06T00:00:00,30.553477508571426,10.150277130514286,17.438772821910614,267.8317838401371,88.97732932608824,152.86828255686845,56047.47129,729981,5.595659722,0.027472325,16346.12646,1.00096E+11,15565395.61,1671052.575,0.113633867,4.57999E-07,0.039571081,24520768.69,625142887.4,630987878.5,0.927025175,9.06665E+13,9.06665E+13,1.10618E+12,1622954.807,104393,24968872.22
1722988800,2024-08-07T00:00:00,29.704849213714287,9.999071842742856,17.124135483038334,260.39270820741945,87.65186377,150.11017164431405,55129.74104,714826,4.421284722,0.027560724,21391.19083,98459622520,15545004.25,1687464.168,0.113664086,4.51486E-07,0.039008399,21018213.77,622527426.6,549860865.4,1.127954502,9.06665E+13,9.06665E+13,1.08808E+12,1640905.992,103351,21449192.21
1723075200,2024-08-08T00:00:00,28.949208754285713,9.884618273,16.88345323141745,253.76876394006857,86.64856378437396,148.00035102660536,61908.78967,722252,5.623587963,0.03466833,14752.13312,1.10547E+11,15642248.32,1681362.877,0.113704696,5.08122E-07,0.043901752,24956980.84,621622233.7,581410258.7,1.168837949,9.06665E+13,9.06665E+13,1.2219E+12,1589072.69,109033,25524929.27
1723161600,2024-08-09T00:00:00,28.668821210451288,9.936642623085715,16.888142096076766,251.31088673081604,87.10460923,148.04145361420893,60720.94076,705635,4.562673611,0.034873067,19824.65561,1.08432E+11,15629367.42,1675462.185,0.11366101,4.97726E-07,0.043003556,24667882.18,623238312.6,585917318.5,1.340718372,9.06665E+13,9.06665E+13,1.19848E+12,1835703.454,108207,25196528.47
1723248000,2024-08-10T00:00:00,28.09467360999415,9.874213403428572,16.694729177574015,246.2779088652087,86.55735469445487,146.34599597061384,60871.55507,594175,6.4409375,0.034832718,8010.693156,1.08705E+11,15631704.2,1678069.603,0.113614132,4.96325E-07,0.042882467,24538845.64,624177259.2,581410258.7,0.70732747,9.06665E+13,9.06665E+13,1.20148E+12,1611169.791,108284,24932306.49
1723334400,2024-08-11T00:00:00,28.16583374885129,10.061500970057143,16.906058478884187,246.9016986424304,88.19911750352094,148.1985086258988,58836.10437,630696,7.429907407,0.035410505,7603.785358,1.05051E+11,15608089.8,1675016.328,0.113619215,4.78341E-07,0.041328623,29601915.01,628606490,725636064.8,0.603658431,9.06665E+13,9.06665E+13,1.16134E+12,1541051.565,106928,29989539.14
1723420800,2024-08-12T00:00:00,27.049371320279864,9.863808533485715,16.461912159887724,237.11478899357326,86.46614560453578,144.3051219935758,59394.16295,714520,5.119513889,0.035151025,16668.89538,1.06047E+11,15614937.33,1664968.553,0.113635874,4.85965E-07,0.041987392,25428126.01,628903178.8,617466711.8,1.124925446,9.06665E+13,9.06665E+13,1.17238E+12,1673626.708,107315,25925816.76
1723507200,2024-08-13T00:00:00,26.968244017422723,9.957452178285715,16.514257035161666,236.40362705672754,87.28702579,144.76397717022715,60536.24578,706882,6.743599537,0.034942206,14610.97446,1.08093E+11,15628174.7,1684902.728,0.113672678,4.94165E-07,0.042695851,28187189.44,629290274.8,671551385.1,0.832978742,9.06665E+13,9.06665E+13,1.19495E+12,1601416.852,108106,28672457.6
1723593600,2024-08-14T00:00:00,26.94909057227986,10.058887782628572,16.592242185907278,236.23572795660525,88.17621030252205,145.4475950016632,58840.64668,662757,5.904965278,0.033430891,15142.21009,1.05071E+11,15608663.91,1693788.387,0.11368409,4.82193E-07,0.041661486,24271766.76,628929781.4,593799520.6,0.914972056,9.0494E+13,8.68715E+13,1.1615E+12,1627647.417,106970,24738570.54
1723680000,2024-08-15T00:00:00,27.238316883475303,10.311755907428573,16.889655562299332,238.7710858005445,90.39285228451887,148.05472065911593,57644.18769,715632,7.617060185,0.033531469,10825.80032,1.02947E+11,15586703.09,1683862.466,0.113716097,4.91133E-07,0.04243391,28822093.84,632597806.4,690944705.1,0.755715301,8.68715E+13,8.68715E+13,1.13791E+12,1571586.7,105764,29319485.49
1723766400,2024-08-16T00:00:00,27.080424262381218,10.374770996342859,16.921793759176847,237.3869990840337,90.94524255,148.33644409294428,58927.27651,700335,6.72650463,0.033804877,11273.1091,1.0524E+11,15609110.36,1688021.373,0.113751986,5.03329E-07,0.04348762,26148978.95,632094097.6,613213425.7,0.891569694,8.68715E+13,8.68715E+13,1.16327E+12,1599923.246,107047,26667192.38
1723852800,2024-08-17T00:00:00,27.278751086731603,10.5179763,17.120779980698863,239.12553202628922,92.20058024,150.0807573108062,59414.67434,612305,8.172060185,0.033865161,4990.55117,1.06116E+11,15618799.02,1670113.168,0.113496649,5.054E-07,0.043666523,27664957.74,636350954.4,643442255.9,0.611971146,8.68715E+13,8.68715E+13,1.17292E+12,1581292.054,107343,28096885.8
1723939200,2024-08-18T00:00:00,26.76288161745747,10.398011384914286,16.885841763549607,234.60342025863216,91.14896780015863,148.02128889927585,58793.20615,588717,8.775115741,0.032808963,5446.29382,1.05011E+11,15606139.04,1649881.466,0.113509471,4.99887E-07,0.043190266,28661688,638821445.3,673671086.1,0.572645828,8.68715E+13,8.68715E+13,1.16068E+12,1672913.808,106545,29096033.14
1724025600,2024-08-19T00:00:00,26.426437017457467,10.268560319771428,16.674546706037994,231.65414689503217,90.01419976311635,146.16907642512905,59411.51902,687027,6.484293981,0.032862514,15706.61825,1.06112E+11,15619197.84,1626781.929,0.113547687,5.08795E-07,0.043959924,24135929.6,635102150.3,561392574.8,0.969001875,8.68715E+13,8.68715E+13,1.17291E+12,1670897.992,107326,24678774.89
1724112000,2024-08-20T00:00:00,26.283692697457468,10.213637743314285,16.584899943082497,230.40285018591217,89.53274845789302,145.38323290106118,59123.30027,696903,8.283414352,0.032705643,12244.57275,1.05601E+11,15615651.24,1645233.414,0.113577162,5.05378E-07,0.043664668,27714047,633717976.3,647760663.8,0.796982088,8.68715E+13,8.68715E+13,1.16725E+12,1623167.34,107106,28284254.1
1724198400,2024-08-21T00:00:00,26.529728037457467,10.308302769371428,16.739415876211428,232.55959597635214,90.36258207630995,146.73771957086936,61133.02565,711700,7.926759259,0.033429136,12646.86871,1.09195E+11,15640111.01,1659790.721,0.113619238,5.21534E-07,0.045060523,28082983.66,630542423.4,634805446.4,0.7617175,8.68715E+13,8.68715E+13,1.20695E+12,1598965.578,108528,28604665.29
1724284800,2024-08-22T00:00:00,26.728989934833457,10.308302769371428,16.778299207114664,234.3063257687501,90.36258207630995,147.07857084956711,60394.47377,719227,9.230347222,0.033240152,10555.28222,1.07888E+11,15630293.7,1649119.677,0.113642773,6.07353E-07,0.052475305,30197236.89,630597717.4,690944705.1,7.59883269,8.68715E+13,8.68715E+13,1.1924E+12,1591842.213,107893,36257534.19
1724371200,2024-08-23T00:00:00,27.49377924,10.527628274742856,17.173022146099093,241.01046878569858,92.28518945639588,150.53871213270463,64106.80292,694990,9.24775463,0.035120477,16106.31664,1.14522E+11,15682459.28,1619514.621,0.113650329,5.47045E-07,0.047264665,32854736.49,635171459.6,708218324.1,0.774410179,8.68715E+13,8.68715E+13,1.26573E+12,1645608.159,111023,33473701.86
1724457600,2024-08-24T00:00:00,27.78624115358301,10.567505752685715,17.27472588469197,243.57418995230861,92.63475543,151.43024710520982,64023.2267,611271,9.232615741,0.035100618,9638.202098,1.14376E+11,15682040.99,1567728.688,0.113621466,5.44572E-07,0.047051051,30611105.27,635034849,660715874.9,0.597336705,8.68715E+13,8.68715E+13,1.26411E+12,1594597.993,110972,31087376.49
1724544000,2024-08-25T00:00:00,27.36585217,10.338210820114286,16.93604964742713,239.88906013975202,90.62475604912183,148.46141120934618,64498.01834,539499,8.141030093,0.034563122,6295.922428,1.15226E+11,15687953.07,1464058.185,0.113587263,5.49443E-07,0.047471865,26806988.87,632427163.4,574347786,0.651429985,8.68715E+13,8.68715E+13,1.27351E+12,1611516.383,111280,27265360.7
1724630400,2024-08-26T00:00:00,27.71749357,10.378088159542857,17.02208968299448,242.9715487,90.97432080655268,149.2156381611296,62983.44277,656542,7.023969907,0.034784809,13183.1318,1.12525E+11,15673203.17,1451808.377,0.113581386,5.38124E-07,0.046493939,26374316.66,630779147.8,578666193.9,0.873580351,8.68715E+13,8.68715E+13,1.24363E+12,1671376.634,110265,26904470.87
1724716800,2024-08-27T00:00:00,27.782803438991614,10.298333480685715,16.944819033113966,243.5440549462005,90.27519129169096,148.53828364427702,59548.00762,685194,7.829456019,0.036115545,21623.57022,1.06386E+11,15624360.29,1527704.388,0.11359179,5.07488E-07,0.043846974,26424428.38,631098429.5,613213425.7,0.684802088,8.68715E+13,8.68715E+13,1.17582E+12,1607944.972,107370,26887553.36
1724803200,2024-08-28T00:00:00,28.513758934938682,10.459090528914286,17.267992018174063,249.95161082367244,91.68438757646264,151.37121803131384,59100.77475,740845,8.355462963,0.036013033,17615.91068,1.05592E+11,15617005.21,1562773.465,0.113643107,4.96072E-07,0.042860648,29735077.3,630379992.3,704440301,0.634151313,8.80181E+13,8.94717E+13,1.16702E+12,1664422.416,107104,30192767.51
1724889600,2024-08-29T00:00:00,28.02132639821036,10.219337306057144,16.911148995742042,245.6349472,89.58271082489692,148.24313209667474,59339.79099,723280,6.086921296,0.036023726,14121.77921,1.06018E+11,15620361.83,1517327.011,0.113666972,4.92148E-07,0.042521615,24477663.79,629556625.3,587091198.7,0.925107342,8.94717E+13,8.94717E+13,1.17177E+12,1596706.341,107278,24964065.64
1724976000,2024-08-30T00:00:00,27.70862583108771,10.04238415177143,16.66024405722551,242.89381403531485,88.03153947442834,146.04369940563882,59142.93996,826297,6.344872685,0.035840295,13850.5594,1.05656E+11,15617780.63,1499261.956,0.113698028,4.8958E-07,0.042299721,26244679.61,630096945.9,631567801.7,0.858164059,8.94717E+13,8.94717E+13,1.16791E+12,1654849.148,107117,26715141.58
1725062400,2024-08-31T00:00:00,27.822777504230565,10.026432384914285,16.642422517924626,243.89446760208511,87.89170628615864,145.88747579212728,58959.92627,670825,8.049988426,0.035785469,6425.188419,1.05333E+11,15616017,1467073.891,0.113700209,4.86169E-07,0.042004968,27084716.13,630857553.4,653806103.2,0.54420012,8.94717E+13,8.94717E+13,1.16432E+12,1629167.66,107022,27463104.22
1725148800,2024-09-01T00:00:00,28.176887561373423,10.075580661607091,16.76054028696426,246.9985963629994,88.32254007964777,146.9228961555287,57349.08072,660770,7.596446759,0.03459888,5985.141236,1.02454E+11,15589716.13,1435944.114,0.113693444,4.73078E-07,0.040873975,25448654.57,633130412.2,631567801.7,0.557433065,8.94717E+13,8.94717E+13,1.13253E+12,1689664.338,105489,25814686.69
1725235200,2024-09-02T00:00:00,29.05350954365914,10.356849572396431,17.25905612882659,254.68306465971597,90.78814335162714,151.29288602529388,59159.02389,717673,8.564652778,0.035058067,7041.770919,1.05694E+11,15619099.28,1407746.985,0.113715656,4.88178E-07,0.042178618,30873615.59,637607302.7,742759315.5,0.614662258,8.94717E+13,8.94717E+13,1.16831E+12,1753434.198,107147,31328561.3
1725321600,2024-09-03T00:00:00,29.20281103392466,10.384058977883814,17.304422052748638,255.9918415233836,91.02666100012952,151.69056371439459,57637.77544,699302,6.855601852,0.034608981,11235.22397,1.02956E+11,15594344.03,1421917.028,0.113701108,4.77202E-07,0.041230292,26837589.19,638213715.2,662701425,0.820185545,8.94717E+13,8.94717E+13,1.13829E+12,1732728.074,105729,27323373.48
1725408000,2024-09-04T00:00:00,28.819247294663313,10.220031814828515,17.03049614401803,252.62952178501862,89.58879888878677,149.28932919846207,58033.39897,699461,8.434675926,0.031996441,11353.8212,1.03622E+11,15599352.16,1427554.858,0.113741456,4.79685E-07,0.041444815,27384510.14,637163580.8,671596746.9,0.616895031,8.94717E+13,8.94717E+13,1.14613E+12,1650290.351,106025,27834202.8
1725494400,2024-09-05T00:00:00,29.30204236910592,10.365647869779066,17.273552754736333,256.86170340758247,90.86526922648329,151.41996344801868,56112.95294,734546,8.268368056,0.032170125,9943.716777,1.00185E+11,15574240.02,1362772.495,0.113782901,4.66511E-07,0.040306581,27179711.58,639110231.2,689387390.7,0.850111237,8.94717E+13,8.94717E+13,1.10823E+12,1664874.845,104644,27786848.41
1725580800,2024-09-06T00:00:00,29.101348199657142,10.311750529148144,17.169206416489846,255.10241831819454,90.39280513851266,150.50526344694998,53838.95346,726287,7.701898148,0.032922472,13162.84885,96113745484,15535454.71,1379054.672,0.113802076,4.45161E-07,0.03846194,24395775.79,642278561.7,644910781.3,0.614302459,8.94717E+13,8.94717E+13,1.06334E+12,1626889.269,102549,24804519.85
1725667200,2024-09-07T00:00:00,29.11469120537143,10.332401246600792,17.220778352213085,255.21938310628596,90.57382932770254,150.95734303549992,54066.43992,606660,9.196423611,0.024500551,4289.035467,96529489221,15538576.97,1353559.05,0.113834635,4.45434E-07,0.038485519,26695304.71,646322565.4,702730370.3,0.440100821,8.94717E+13,8.94717E+13,1.06786E+12,1634539.614,102725,27044943.23
1725753600,2024-09-08T00:00:00,29.588603008853934,10.574491215554472,17.58526559420641,259.37369397561355,92.69599,154.15243819881337,54859.25841,596940,10.49369213,0.024574047,4035.526745,97954058412,15549257.71,1326165.04,0.113858835,4.51535E-07,0.039012661,28629675.48,651550632,742759315.5,0.382917624,8.94717E+13,8.94717E+13,1.08355E+12,1657369.168,103315,28977017.69
1725840000,2024-09-09T00:00:00,28.77410947822536,10.361452086419922,17.16848750152095,252.2338436861235,90.82848898955704,150.49896143833266,57135.78144,736827,6.606921296,0.025844035,13957.04332,1.02009E+11,15585705.31,1315032.251,0.113893897,4.71723E-07,0.040756899,25889650.96,653667316.1,644910781.3,0.691914313,8.94717E+13,8.94717E+13,1.12854E+12,1700591.814,105296,26284563.35
1725926400,2024-09-10T00:00:00,28.22445479525393,10.245248857777467,16.910399206907304,247.41557073519598,89.80985148727727,148.23655944774944,57664.49982,733172,6.439965278,0.025201179,21616.74189,1.02926E+11,15594547.71,1333882.831,0.113926819,4.76708E-07,0.041187542,24687613.99,649790430.6,609329500.2,0.735222373,8.94717E+13,8.94717E+13,1.13901E+12,1612226.453,105727,25096784.36
1726012800,2024-09-11T00:00:00,26.960683333425358,9.863486988330083,16.220833857833824,236.33735010080667,86.46332694,142.19182959777132,57409.19507,662704,4.73369213,0.025136472,20022.70457,1.02481E+11,15591873.9,1332379.134,0.113939217,4.60721E-07,0.039806301,19375603.33,645750013.2,496254189,0.925436224,9.24345E+13,9.26716E+13,1.13399E+12,1638904.833,105546,19754043.73
1726099200,2024-09-12T00:00:00,26.415544455139646,9.887078303800234,16.17108108138135,231.55866269375412,86.67012841111286,141.7556967593889,58124.64181,775748,6.502581019,0.024981015,14079.98418,1.03773E+11,15601168.32,1335587.302,0.113939909,4.64336E-07,0.040118653,27609204.86,646705727.6,700222817.5,0.859082206,9.26716E+13,9.26716E+13,1.14815E+12,1555141.401,106051,28091995.99
1726185600,2024-09-13T00:00:00,25.557300880853933,9.716637529522556,15.8286825,224.03529952156555,85.17604458379472,138.75423081788188,60536.88145,794367,4.895428241,0.025577495,18262.06599,1.0809E+11,15636243.15,1347221.972,0.113951013,4.84606E-07,0.041869918,23268863.81,645799999.4,566627674.5,1.07755649,9.26716E+13,9.26716E+13,1.19582E+12,1660722.138,108036,23724654.16
1726272000,2024-09-14T00:00:00,24.743843716853927,9.580788961657527,15.535936627372342,216.90453402194154,83.98519603788988,136.18802047554595,60007.17025,688474,7.374907407,0.025325719,7759.909314,1.07151E+11,15631416.5,1336961.705,0.11396374,4.78482E-07,0.041340839,26065614.58,644113020.5,640335338.5,0.63787622,9.26716E+13,9.26716E+13,1.18538E+12,1660596.18,107744,26472000.4
1726358400,2024-09-15T00:00:00,24.058131961371426,9.478147073,15.315713901307433,210.89358477338192,83.08543724622939,134.25754805886098,59129.91975,643849,8.449328704,0.025179368,5965.960999,1.05595E+11,15620858.89,1320427.097,0.113939604,4.70186E-07,0.040624061,27901930.88,646859775.8,695616084.8,0.489004436,9.26716E+13,9.26716E+13,1.16808E+12,1631117.252,107113,28258750.33
1726444800,2024-09-16T00:00:00,23.336190906857144,9.327766249200932,15.052431389073831,204.56504948950968,81.76719894049538,131.9496135566212,58227.46422,746172,5.633946759,0.025285624,15175.04206,1.03983E+11,15602901.64,1333143.272,0.113953393,4.65003E-07,0.040176291,22745103.21,644606405,575841133.3,0.801209908,9.26716E+13,9.26716E+13,1.15027E+12,1673546.6,106105,23135160.81
1726531200,2024-09-17T00:00:00,23.45689145657143,9.505602414103297,15.32545291168813,205.62311050830513,83.32611076202953,134.34292022385813,60238.21773,732953,6.386643519,0.025982406,13455.57847,1.07583E+11,15633097.76,1345011.748,0.113945622,4.81077E-07,0.041565059,28236664.56,645184347.5,691009358.7,0.879477979,9.26716E+13,9.26716E+13,1.19003E+12,1849063.96,107857,28721844.9
1726617600,2024-09-18T00:00:00,23.942881938857145,9.809270931999293,15.80370621780612,209.88330307602172,85.98806898990583,138.53528870528842,61306.23373,720313,6.192708333,0.026105682,16570.25266,1.09489E+11,15646184.7,1354556.278,0.113943244,4.89277E-07,0.042273491,26438313.3,647662215.2,635728605.7,0.815372909,9.26716E+13,9.26716E+13,1.21115E+12,1672600.79,108699,26874467.28
1726704000,2024-09-19T00:00:00,23.49747661028571,9.508372879676605,15.331372436066276,205.97887996576455,83.35039666324515,134.3948108,62994.60965,746741,5.201423611,0.026507571,20521.82987,1.12505E+11,15675323.48,1351543.907,0.113876856,5.0757E-07,0.04385403,24016694.93,644804224.4,562020941.8,1.402260011,9.26716E+13,9.26716E+13,1.24453E+12,1622948.262,110375,24646883.48
1726790400,2024-09-20T00:00:00,24.427432860918067,9.729031349775635,15.736208412174426,214.13087645880776,85.28468881213323,137.94360294112104,63153.95183,822445,6.074085648,0.025840842,22346.13209,1.12777E+11,15679793.99,1350598.492,0.113828262,5.06317E-07,0.043745809,28616634.42,645909899.8,667975708.3,1.151928081,9.26716E+13,9.26716E+13,1.24771E+12,1660732.214,110559,29221137.81
1726876800,2024-09-21T00:00:00,24.693879877032032,9.688911536891458,15.717502466875517,216.46655100206277,84.93299853239056,137.7796266246308,63367.72961,665209,6.535185185,0.025721777,7336.454928,1.13157E+11,15682256.51,1334061.456,0.113822912,5.04474E-07,0.043586534,26733260.93,643608690.3,621908420.8,0.661559097,9.26716E+13,9.26716E+13,1.25196E+12,1657276.281,110698,27106832.32
1726963200,2024-09-22T00:00:00,24.75626822674632,9.538462630478012,15.540982017011382,217.01344727565825,83.61416341877027,136.23224836112178,63571.95217,595289,7.290543981,0.02327735,6806.468308,1.13527E+11,15685412.67,1324439.226,0.113768885,5.05313E-07,0.043659057,27018079.67,640885251.1,626515146.9,0.53209724,9.26716E+13,9.26716E+13,1.25602E+12,1654683.507,110773,27353060.43
1727049600,2024-09-23T00:00:00,25.731578589603462,9.749091147355998,15.95103624012184,225.56301791646393,85.46053299772268,139.82678368090805,63336.01263,796781,6.638090278,0.023285186,17265.72702,1.13111E+11,15683502.16,1336590.419,0.113791769,5.05814E-07,0.043702368,28897055.76,641280803.3,672582441,0.865803293,9.26716E+13,9.26716E+13,1.25139E+12,1670153.164,110543,29393445.17
1727136000,2024-09-24T00:00:00,26.067211725603464,9.698941511884849,15.94046672858635,228.50517798663995,85.02092129318258,139.73413134278795,64342.78911,749184,6.152430556,0.023431199,17554.14136,1.14912E+11,15694216.82,1348773.785,0.113764719,5.12888E-07,0.044313499,29155326.32,644401734.1,667975708.3,0.837099686,9.26716E+13,9.26716E+13,1.27131E+12,1725236.848,111159,29600340.7
1727222400,2024-09-25T00:00:00,26.624436508460608,9.742956702087017,16.08034121078949,233.38981043316565,85.40675845049479,140.9602710537807,63059.62692,713234,5.840335648,0.023314108,18593.94547,1.12625E+11,15682363.25,1381964.261,0.113757261,5.08078E-07,0.043897942,28376832.11,646977684.2,655944699.4,0.827972901,9.16344E+13,8.84044E+13,1.24598E+12,1712588.194,110083,28794622.07
1727308800,2024-09-26T00:00:00,26.884181598174894,9.763157083698491,16.173171028907557,235.66673588960109,85.58383499570097,141.77401723940366,65057.78615,721855,5.59931713,0.021438808,17590.20721,1.16197E+11,15704849.22,1387525.99,0.113773099,5.46992E-07,0.047260112,26429725.62,645580532.4,571298869.6,1.178196507,8.84044E+13,8.84044E+13,1.28549E+12,1593020.808,111422,26999648.3
1727395200,2024-09-27T00:00:00,26.668902243542536,9.619645543089774,15.969270257276731,233.7795970668939,84.32581283072497,139.9866230752878,65767.71325,751618,5.028333333,0.02139145,21183.30867,1.17391E+11,15713308.21,1330703.47,0.113776745,5.55151E-07,0.047965077,28156802.24,642167892.9,602061115.6,1.659977083,8.84044E+13,8.84044E+13,1.29955E+12,1779965.197,111931,28877907.7
1727481600,2024-09-28T00:00:00,26.507857677599997,9.499888632310407,15.802567292809641,232.3678804018416,83.27602375083303,138.5253048887693,65770.52765,649697,6.039791667,0.021400826,8656.287958,1.17396E+11,15713156.35,1304283.001,0.113781837,5.54655E-07,0.047922165,26513743.96,641494994.9,566904259.4,1.252270846,8.84044E+13,8.84044E+13,1.29963E+12,1736412.194,111958,27167279.73
1727568000,2024-09-29T00:00:00,27.127678459028573,9.618872080536693,16.02333192931963,237.80122937184447,84.31903265798466,140.46052769241587,65617.76107,680061,7.929178241,0.021390746,6274.055636,1.17128E+11,15711935.56,1288364.148,0.113777466,5.48436E-07,0.047384888,31783603.02,643148202.7,681164035.8,0.719826839,8.84044E+13,8.84044E+13,1.29664E+12,1645119.097,111867,32276881.43
1727654400,2024-09-30T00:00:00,26.972185792740756,9.465330543162242,15.817663692422006,236.43818065916545,82.97308754136021,138.6576399277713,63260.04255,732082,6.872858796,0.022585732,22286.64106,1.12953E+11,15686226.48,1288853.519,0.11380211,5.29639E-07,0.045760818,27083205.72,641423369.8,602061115.6,0.78758753,8.84044E+13,8.84044E+13,1.25008E+12,1633947.628,110279,27550809.06
1727740800,2024-10-01T00:00:00,27.45888451845504,9.513180931921061,15.990304621156564,240.70458168877687,83.39254404922005,140.17101030905843,60858.24871,863700,7.226296296,0.023172363,14735.11937,1.08662E+11,15649237.45,1296983.406,0.113820906,5.08944E-07,0.043972737,29858578.27,643369551.4,689953249.9,0.769856846,8.84044E+13,8.84044E+13,1.20265E+12,1612824.854,107963,30339132.67
1727827200,2024-10-02T00:00:00,27.960513428169325,9.568089327047783,16.17346974959192,245.10186071133234,83.87387104090087,141.77663582492275,60686.09931,711643,6.939178241,0.022522214,17023.75912,1.08298E+11,15648964.9,1316919.944,0.113768333,5.06485E-07,0.043760307,29394829.36,641316375.4,681164035.8,0.688787227,8.84044E+13,8.84044E+13,1.19927E+12,1645910.058,107860,29807947.13
1727913600,2024-10-03T00:00:00,28.94816959331218,9.835995723349509,16.699197315756546,253.75965465497458,86.22233851088178,146.38516366992187,60765.23675,737116,6.649722222,0.021941836,14835.25809,1.08379E+11,15649834.93,1319388.701,0.11378085,5.07823E-07,0.043875874,30002835.65,642371256.3,694347853.8,0.804531735,8.84044E+13,8.84044E+13,1.20087E+12,1649786.601,107914,30465119.16
1728000000,2024-10-04T00:00:00,30.060356557312183,10.142174549069429,17.294284305170528,263.50908558139855,88.90630209714261,151.60169621912488,62052.51005,784413,6.616516204,0.022204491,14191.13976,1.10676E+11,15664344.37,1296210.222,0.113816257,5.17836E-07,0.044741029,32771481.87,644740982.4,742688527.9,0.799856855,8.84044E+13,8.84044E+13,1.22634E+12,1732052.308,108833,33228648.99
1728086400,2024-10-05T00:00:00,30.87481524542647,10.352672497194963,17.72068935613142,270.64863044140844,90.75152711041105,155.33956289584805,62030.4539,608641,8.786030093,0.021156409,6386.359494,1.10639E+11,15664188.49,1279741.027,0.113819491,5.23499E-07,0.045230338,29270620.43,643880922.9,663585607.7,0.979460867,8.84044E+13,8.84044E+13,1.22593E+12,1537143.669,108809,30014201.42
1728172800,2024-10-06T00:00:00,30.84731749828361,10.323968207789832,17.74000199,270.40758518995415,90.49990530948567,155.50885740299867,62789.88146,610738,8.611909722,0.019443527,7042.046756,1.11997E+11,15681503.12,1272525.968,0.113833223,5.2754E-07,0.045579483,29825193.69,644649904.2,667980217.9,0.834477525,8.84044E+13,8.84044E+13,1.24097E+12,1570318.855,109905,30446193.13
1728259200,2024-10-07T00:00:00,31.40461251428571,10.496193835358891,18.068725227314125,275.29283330022855,92.00963516075605,158.3904453426356,62416.50883,719501,8.303148148,0.019548518,15288.60766,1.11334E+11,15669481.52,1255288.26,0.113842505,5.29815E-07,0.045775991,30232996.46,643931026.4,681164035.8,1.321357492,8.84044E+13,8.84044E+13,1.23362E+12,1592461.529,109143,31180958.61
1728345600,2024-10-08T00:00:00,31.69088931428571,10.59187458231921,18.233435326373673,277.8023357290286,92.84837258861022,159.8342940709916,62126.32738,822783,8.234513889,0.01953218,34809.56558,1.10814E+11,15666031.1,1485618.087,0.113867194,5.25481E-07,0.045401568,32422177.1,643635693,733899313.9,1.262406972,8.84044E+13,8.84044E+13,1.22792E+12,1597396.623,108922,33320179.7
1728432000,2024-10-09T00:00:00,31.004993201142856,10.362631233075792,17.838803219474617,271.7897704012183,90.83882538914239,156.3749490219145,60615.25819,668278,6.183541667,0.018951954,15315.79616,1.08118E+11,15648384.77,1505962.72,0.113883725,5.01831E-07,0.043358172,24056680.59,641334433.2,575872986.9,1.707531823,9.12172E+13,9.20496E+13,1.19808E+12,1579879.102,107862,24968800.21
1728518400,2024-10-10T00:00:00,31.10207377714286,10.395077949075894,17.894658780559965,272.6407787304343,91.1232533,156.86457887038867,60221.11729,679738,8.788680556,0.018962386,12516.76634,1.07419E+11,15643756.61,1525922.987,0.113903095,5.00933E-07,0.043280594,29169603.69,644665135.7,709250576.2,2.011385317,9.20496E+13,9.20496E+13,1.19032E+12,1557547.503,107599,30696786.49
1728604800,2024-10-11T00:00:00,30.43712767,10.172836607729254,17.512080315077114,266.8118612,89.17508570335464,153.51089604196596,62462.53996,718986,7.305324074,0.019973135,18059.87563,1.11413E+11,15670006.28,1591347.718,0.113976038,5.45336E-07,0.047117063,27327361.23,649477110.1,640613421.5,4.52541102,9.20496E+13,9.20496E+13,1.23465E+12,1623711.279,109415,30183823.04
1728691200,2024-10-12T00:00:00,30.37690479428571,10.152708640936963,17.47743092625493,266.28394742670855,88.99864394645341,153.2071594995507,63202.8807,606243,8.476724537,0.01996348,6734.971887,1.12735E+11,15686767.94,1587042.098,0.113987839,5.49203E-07,0.047451102,28243787.31,647947711.4,654340856.4,3.830726599,9.20496E+13,9.20496E+13,1.24931E+12,1538331.168,110471,31049194.62
1728777600,2024-10-13T00:00:00,30.139013502857143,10.07319952088518,17.340559554992556,264.1985923660457,88.30166700007946,152.0073450590647,62759.43111,609844,7.450833333,0.018703023,6122.125929,1.11945E+11,15683008.08,1573914.47,0.113962071,5.24175E-07,0.045288756,27065004.67,650108848.9,631461800.5,2.381720411,9.20496E+13,9.20496E+13,1.24057E+12,1541416.486,110145,28598119.61
1728864000,2024-10-14T00:00:00,29.845047239999996,9.974948766331178,17.171425303543028,261.6216841,87.44040088565909,150.5247142108582,66089.75874,722649,7.056319444,0.020738981,16406.97062,1.17882E+11,15723695.65,1565714.334,0.113819153,5.53467E-07,0.047819517,28707738.95,649965591.5,636037614.3,2.800223078,9.20496E+13,9.20496E+13,1.30643E+12,1573626.05,112577,30415011.71
1728950400,2024-10-15T00:00:00,29.714286438857137,9.931245290791145,17.096191737604936,260.4754349230217,87.05729621907517,149.86521677184487,66933.97483,787245,7.503425926,0.020523935,22746.76409,1.19392E+11,15766535.01,1669137.069,0.113788714,5.57019E-07,0.048126454,32630312.73,650572601.4,713826383.4,2.65861748,9.20496E+13,9.20496E+13,1.32315E+12,1610923.859,115293,34353932.62
1729036800,2024-10-16T00:00:00,30.38704029942857,10.08216310819701,17.364343532215237,266.37279526479085,88.38024180645498,152.21583540339876,67662.9534,614677,8.367997685,0.020220323,18747.86604,1.20699E+11,15775509.41,1691303.436,0.113780402,6.09997E-07,0.052703723,29813988.84,652884204.8,645189235.4,5.795331959,9.20496E+13,9.20496E+13,1.33759E+12,1529305.305,115839,34003874.78
1729123200,2024-10-17T00:00:00,30.692966022857142,10.102088374458146,17.407945468433276,269.0545401563657,88.55490669050012,152.59804997628612,67337.90755,765780,7.382615741,0.019533887,16814.873,1.20121E+11,15773291.45,1704501.256,0.113728346,5.86857E-07,0.050704483,33037660.89,653797299.4,718402197.3,5.312287526,9.20496E+13,9.20496E+13,1.3312E+12,1620637.363,115599,36426212.25
1729209600,2024-10-18T00:00:00,30.787096985142853,10.062237929025253,17.347402059833314,269.87969217176226,88.20557768583535,152.06732645649885,68390.53756,723986,5.457523148,0.019486976,23255.45643,1.21996E+11,15785541.56,1701399.2,0.113712927,5.72027E-07,0.049423118,29065978.46,653350018.6,622310179.4,3.585031979,9.20496E+13,9.20496E+13,1.35204E+12,1528185.743,116374,30756509.72
1729296000,2024-10-19T00:00:00,31.952751977142857,10.36111629154431,17.872157117230312,280.0978238316343,90.82554541167742,156.66732928964095,68357.8983,685573,8.544398148,0.018983419,7542.368304,1.2194E+11,15785235.46,1697340.432,0.113703052,5.55705E-07,0.04801293,36955988.77,661003159.1,791615159.2,1.4245786,9.20496E+13,9.20496E+13,1.35143E+12,1678790.139,116331,38007762.96
1729382400,2024-10-20T00:00:00,33.26744770285714,10.709807732626832,18.48266314716155,291.6224465632457,93.88217458420682,162.0190251480181,69012.35321,688498,9.089918981,0.019023912,8136.016842,1.23112E+11,15792962.03,1711972.955,0.113702259,5.59174E-07,0.048312658,37309803.45,665124474.2,791615159.2,1.191153216,9.20496E+13,9.20496E+13,1.36441E+12,1579257.347,116840,38245032.72
1729468800,2024-10-21T00:00:00,34.489581198857145,11.028611296089993,19.041600050821767,302.33566878918174,96.67680662152488,166.9186660455036,67440.46251,717571,9.691701389,0.019606284,14091.08395,1.20315E+11,15776381.22,1748738.691,0.113714742,5.51066E-07,0.047612089,36038497.15,670476311.4,782463538.1,1.452667562,9.20496E+13,9.20496E+13,1.33336E+12,1575726.053,115622,37254723.51
1729555200,2024-10-22T00:00:00,34.44050120228571,10.865753873090654,18.796859717192596,301.9054335392366,95.24919845151264,164.7732722809103,67425.75532,639877,8.065405093,0.019609422,16059.91145,1.20299E+11,15776501.43,1764578.731,0.113756359,5.58077E-07,0.048217854,29077356.98,670893347.9,639026240.6,2.490033144,9.31523E+13,9.56727E+13,1.3331E+12,1579428.464,115679,30812474.26
1729641600,2024-10-23T00:00:00,35.186978105142856,11.024591947040056,19.10195913882012,308.4490500696823,96.64157300775314,167.44777381089722,66647.28666,740774,7.582395833,0.019740804,14037.75255,1.18904E+11,15740900.51,1777057.589,0.113741935,5.32343E-07,0.045994404,31449188.39,672412043.1,718143297.5,2.413964723,9.56727E+13,9.56727E+13,1.31774E+12,1604281.265,113228,33030572.77
1729728000,2024-10-24T00:00:00,35.29445271085714,10.982609205235637,19.05934649861504,309.39117246337366,96.27355229309559,167.07423140685947,68130.99484,656927,8.102106481,0.01992644,15510.54766,1.2156E+11,15785102.84,1763794.829,0.113779758,5.7373E-07,0.04957029,31297675.75,673450173.9,699119632.5,4.797103346,9.56727E+13,9.56727E+13,1.34711E+12,1579224.456,116188,34655562.72
1729814400,2024-10-25T00:00:00,36.26629949,11.211969755011731,19.486673483326786,317.9103813,98.28412687243282,170.82017975484263,66261.53769,859095,5.828564815,0.020265871,18421.29136,1.18217E+11,15734985.17,1749921.866,0.11377218,5.4053E-07,0.046701796,31681297.71,675840521.6,727655130,4.570058254,9.56727E+13,9.56727E+13,1.31018E+12,1754752.327,112661,33982801.32
1729900800,2024-10-26T00:00:00,35.83749981942857,11.000230500185598,19.150619689945252,314.1515234171108,96.42802056462698,167.8743322020601,67023.33996,727063,6.990231481,0.019582043,8187.785606,1.19574E+11,15772960.72,1713693.925,0.11378078,5.21194E-07,0.045031172,30579398.86,679942683.2,694363719.6,1.140067013,9.56727E+13,9.56727E+13,1.32527E+12,1719452.596,115206,31268012.26
1729987200,2024-10-27T00:00:00,35.92233922285715,10.943812454207213,19.08591990304311,314.8952256275657,95.93345997358041,167.3071738700759,68000.1475,654362,8.051041667,0.019655818,6501.811475,1.21322E+11,15784878.94,1697458.714,0.113773218,5.25583E-07,0.04541041,34212574.21,685397394.7,765702460.1,0.802401741,9.56727E+13,9.56727E+13,1.34462E+12,1727451.075,115947,34770862.33
1730073600,2024-10-28T00:00:00,36.309630672000004,10.97980281529322,19.182270768984885,318.2902225,96.24895147886036,168.1517855609215,69862.52055,756668,8.253263889,0.020214319,19581.16648,1.2465E+11,15805595.74,1700489.783,0.113725549,5.3883E-07,0.046554886,36677823.29,693133715.1,798993870.6,0.727967464,9.56727E+13,9.56727E+13,1.38148E+12,1710432.268,117238,37197068.59
1730160000,2024-10-29T00:00:00,37.084729104000004,11.214187682015803,19.59175298403548,325.0847353,98.30356922055054,171.7413067,72678.78662,831182,7.150300926,0.021318305,28123.29979,1.29672E+11,15845093.66,1733801.914,0.113658864,5.65669E-07,0.048873773,35658029.69,695317540.4,746678795.1,1.351825431,9.56727E+13,9.56727E+13,1.43721E+12,1700577.338,119781,36493009.62
1730246400,2024-10-30T00:00:00,37.42552426971429,11.400573019416905,19.882993082298746,328.07214574831545,99.93742308820858,174.2943173594308,72450.28438,794409,7.808796296,0.019987398,22849.77549,1.29162E+11,15845046.3,1753597.948,0.113578301,5.6092E-07,0.048463462,38262806.44,702040496,803749783.4,1.022273513,9.56727E+13,9.56727E+13,1.43273E+12,1726291.118,119583,38952496.95
1730332800,2024-10-31T00:00:00,37.54455823542857,11.514475259559438,20.049839588747027,329.1155974917669,100.93589012529806,175.7568938349564,70367.08196,789382,6.507939815,0.019341888,24282.43789,1.25444E+11,15816609.8,1766987.987,0.113572071,6.06237E-07,0.05237888,34743746.72,704089877.9,751434707.9,8.20832011,9.56727E+13,9.56727E+13,1.39157E+12,1734416.88,117521,39359308.51
1730419200,2024-11-01T00:00:00,37.29507648685715,11.349511976224798,20.000477291124895,326.9286404837897,99.48982198,175.32418393400079,69483.58303,819093,6.340555556,0.019557555,21010.73073,1.23866E+11,15807750.05,1788513.447,0.113631967,5.37766E-07,0.046462994,33221838.14,705639581.1,727655130,1.072131686,9.56727E+13,9.56727E+13,1.37413E+12,1754769.608,116977,33809035.78
1730505600,2024-11-02T00:00:00,36.893948818285715,11.145713226977035,19.864535160845882,323.41235534109256,97.70332214768071,174.13251521997498,69241.67949,690705,6.252905093,0.019604166,7722.93512,1.23432E+11,15806787.44,1787966.135,0.113588964,5.34938E-07,0.046218626,30509615.02,704847457.3,670584141.7,0.895294916,9.56727E+13,9.56727E+13,1.36937E+12,1736384.532,116820,30993477.52
1730592000,2024-11-03T00:00:00,35.68567442057143,10.703104378712183,19.297330494981914,312.8206219707291,93.82341298379097,169.16039911901143,68742.75462,627617,5.269525463,0.019455677,10302.5613,1.22543E+11,15803264.38,1783147.249,0.113482568,5.29455E-07,0.045744937,28356386.28,701017203,627780898.8,0.793978816,9.56727E+13,9.56727E+13,1.35954E+12,1804057.295,116369,28717797.62
1730678400,2024-11-04T00:00:00,34.88380299428571,10.371797192621335,18.955502127154215,305.7914170479085,90.91917419051863,166.16393164663387,67779.09698,811710,5.350104167,0.019708201,21983.4211,1.20827E+11,15793741.55,1830978.099,0.113488484,5.19808E-07,0.044911431,31983261.39,702964482.3,722003987.1,0.958396431,9.6187E+13,1.01647E+14,1.34051E+12,1759209.848,115779,32426232.54
1730764800,2024-11-05T00:00:00,34.323843634285716,10.11606041885068,18.73924876114417,300.88281329814856,88.67738563164505,164.26825464018978,69538.02417,768957,5.299409722,0.020074669,26707.16471,1.23965E+11,15811848.27,1856839.471,0.113517107,5.05004E-07,0.043632342,30205579.25,704110208.1,702351990.3,0.960320114,1.01647E+14,1.01647E+14,1.37533E+12,1751118.209,117069,30645262.17
1730851200,2024-11-06T00:00:00,34.11362242285714,9.874048191259467,18.604576407815802,299.0400141587657,86.55590644,163.08771679091328,75696.03662,894241,5.798206019,0.024884652,36282.6436,1.34941E+11,15882180.5,2078792.047,0.113423785,5.5126E-07,0.047628874,36192167.51,707174489.5,773092476.8,1.256554208,1.01647E+14,1.01647E+14,1.49716E+12,1663146.288,121743,36821523.98
1730937600,2024-11-07T00:00:00,34.36607801142857,9.775505486218941,18.72329001372475,301.2530398481828,85.69208109219524,164.12836026031115,75972.29555,792482,6.562604167,0.024803098,28402.56039,1.35436E+11,15886908.78,2081262.322,0.11339087,5.51432E-07,0.047643702,37036494.08,708986217.3,788251150.4,0.914706438,1.01647E+14,1.01647E+14,1.50266E+12,1692886.308,121883,37555202.67
1731024000,2024-11-08T00:00:00,34.05051248228572,9.755718460085626,18.67600924377444,298.48679241971655,85.51862802111059,163.71389703092674,76507.4474,848426,5.577280093,0.024087327,33763.3693,1.36374E+11,15893176.02,1899244.977,0.113383288,5.5731E-07,0.04815155,33950179.78,713707473.2,717510663.9,1.24324602,1.01647E+14,1.01647E+14,1.51328E+12,1630471.831,122263,34549250.48
1731110400,2024-11-09T00:00:00,34.26834951085714,9.817682675705269,18.79469098162985,300.3963518121737,86.06180633523239,164.75426114496722,76799.25275,654475,6.795509259,0.023949517,11528.17903,1.36901E+11,15898455.73,1878119.614,0.113282002,5.66933E-07,0.048982973,33359675.41,713477520.4,702351990.3,1.777134709,1.01647E+14,1.01647E+14,1.51908E+12,1549472.129,122418,34403288.25
1731196800,2024-11-10T00:00:00,35.09152983085714,10.051838104545052,19.243175206679478,307.61235049729373,88.11441282444191,168.68567386175232,80409.28657,793243,6.407199074,0.024391326,19105.1041,1.4334E+11,15943203.77,1850630.529,0.113182607,5.88523E-07,0.050848356,37189295.04,717051340.3,747828018.4,1.510890495,1.01647E+14,1.01647E+14,1.59052E+12,1640782.108,125612,38025825.26
1731283200,2024-11-11T00:00:00,34.85282809371429,9.983938877282807,19.113125980526313,305.5198910694994,87.51920819826107,167.54566234529366,88859.99845,941403,5.336678241,0.029570247,39430.55078,1.58388E+11,16030963.63,1834953.671,0.112988049,6.6052E-07,0.057068908,37765499.34,718146422,687193309.4,3.149198345,1.01647E+14,1.01647E+14,1.75772E+12,1624216.265,132494,39217371.68
1731369600,2024-11-12T00:00:00,35.09536688228571,10.052929562152709,19.245265704951375,307.64598609011654,88.12398054183063,168.70399916960375,88048.74889,1007782,5.818773148,0.029618474,47292.79262,1.56941E+11,16032386.92,1887311.211,0.112702422,6.57251E-07,0.056786459,40172241.68,721688436.5,737722233.5,3.422454869,1.01647E+14,1.01647E+14,1.74171E+12,1607675.856,131771,41892633.34
1731456000,2024-11-13T00:00:00,34.81471469,9.905092325,18.992202989776917,305.185789,86.82803931708621,166.48565140838446,90369.38197,859128,6.608622685,0.028768769,42016.71609,1.61086E+11,16055719.28,1954180.938,0.112582548,6.81334E-07,0.058867245,38971795.97,723730485.8,697299094.3,3.63646393,1.01647E+14,1.01647E+14,1.78766E+12,1562787.993,133310,41048076.91
1731542400,2024-11-14T00:00:00,34.02992857371429,9.619273795247116,18.47246218308993,298.3063538771794,84.32255408913622,161.92960349696634,87204.25698,839766,5.828125,0.029966733,48470.59304,1.55267E+11,16034093.21,2046949.819,0.112451617,6.63267E-07,0.057306241,34609189.49,721326849.1,641717281.4,4.300041912,1.01647E+14,1.01647E+14,1.72508E+12,1571789.102,131025,36774405.19
1731628800,2024-11-15T00:00:00,34.81298249142857,9.698120309,18.665571995133785,305.1706045198628,85.01372262834433,163.6224041093428,91139.08444,886479,6.474259259,0.03065284,37458.58414,1.6228E+11,16079538.77,1977557.453,0.112352098,7.09453E-07,0.061296714,42721445.83,725085001.3,757933803.2,6.68140628,1.01647E+14,1.01647E+14,1.80296E+12,1614202.42,134861,46458851.56
1731715200,2024-11-16T00:00:00,35.70864372342857,9.875524955061701,19.039597224798595,313.02197087957484,86.56885175607087,166.90110927258448,90567.69576,802492,7.037118056,0.030678452,13774.98099,1.61266E+11,16065181.97,1975792.697,0.112288483,6.7178E-07,0.058041783,44434775.73,727581729.6,793304046.4,2.648199424,1.01647E+14,1.01647E+14,1.7917E+12,1674491.369,133414,46044781.14
,,,,,,,,89732.97043,717710,6.930972222,0.030854478,11208.80457,1.5978E+11,16058377.47,1958821.54,0.11226083,6.55508E-07,0.056635912,42062329.89,732102517.1,757933803.2,1.442906165,1.01647E+14,1.01647E+14,1.77523E+12,1691146.387,132695,42926272.04
,,,,,,,,90587.69655,796834,7.835046296,0.030801929,27716.47432,1.61307E+11,16068038.28,1972907.877,0.112214429,6.70697E-07,0.057948218,44161502.07,732026584.4,789337179.2,2.332633186,1.01787E+14,1.02289E+14,1.79219E+12,1603283.59,133368,45740683.04
,,,,,,,,92254.13858,757888,9.442719907,0.030844251,27378.01974,1.64285E+11,16092661.95,2051084.103,0.112204568,6.86672E-07,0.059328476,50451482.04,735300944.3,889845956.7,2.870026251,1.02289E+14,1.02289E+14,1.82521E+12,1569559.943,135446,52793204.21
,,,,,,,,94160.04069,750264,7.746655093,0.030270259,33883.44625,1.67684E+11,16110664.9,2075210.957,0.112128686,7.01608E-07,0.060618958,43254768.69,734134513.1,747470599.9,3.072442128,1.02289E+14,1.02289E+14,1.86296E+12,1543522.048,136748,45310888.9
,,,,,,,,98545.56888,977195,5.556030093,0.030826094,57047.73092,1.75498E+11,16153090.33,2114864.495,0.111971543,7.34228E-07,0.063437265,44345506,737240841.7,732216100.2,4.383306904,1.02289E+14,1.02289E+14,1.94977E+12,1597103.75,140243,46449787.03
,,,,,,,,98938.34955,902930,6.24568287,0.030532981,47193.97525,1.76177E+11,16160977.24,2184836.985,0.111806301,7.34337E-07,0.063446677,44213074.95,737540440.8,727131269.4,3.559801817,1.02289E+14,1.02289E+14,1.95758E+12,1581891.734,140571,46134062.55
,,,,,,,,97707.04846,877099,5.223784722,0.030837545,29876.19297,1.73985E+11,16155567.56,2208119.347,0.111589553,7.16492E-07,0.061904923,42136164.65,737626689.5,701707093.6,2.887243282,1.02289E+14,1.02289E+14,1.93326E+12,1599189.732,139402,43439123.47
,,,,,,,,97980.20828,790852,5.368229167,0.029967956,20453.1552,1.74473E+11,16159959.57,2218073.821,0.111522476,7.12189E-07,0.061533173,41029212.22,736083777.3,681367763.2,1.935109114,1.02289E+14,1.02289E+14,1.93871E+12,1642334.791,139611,41926720.27
,,,,,,,,93343.02907,956417,6.921724537,0.032005973,41029.64144,1.66221E+11,16124648.18,2252514.73,0.11148301,6.78564E-07,0.058627936,49296787.23,741582884.9,859336950.1,1.813655055,1.02289E+14,1.02289E+14,1.847E+12,1651883.515,136128,50381151.87
,,,,,,,,91875.56996,790710,5.501701389,0.032370504,43938.49051,1.63597E+11,16116775.87,2283131.421,0.111373188,6.79446E-07,0.058704132,39908450.7,739619200.7,706791931.7,3.330489411,1.02289E+14,1.02289E+14,1.81801E+12,1544977.964,135091,41491606.52
,,,,,,,,95989.08023,800136,5.358275463,0.032816073,31980.52082,1.7092E+11,16149124.63,2310121.742,0.111369419,6.99062E-07,0.060398979,39895461.47,735528835.8,676282925.1,2.055126208,1.02289E+14,1.02289E+14,1.89944E+12,1629255.947,138144,40846797.86
,,,,,,,,95737.94028,754947,6.05837963,0.032434713,26304.45,1.70472E+11,16147760.96,2309524.553,0.11135514,7.02402E-07,0.060687568,42483711,734707757,722046431.3,2.551416109,1.02289E+14,1.02289E+14,1.89452E+12,1645620.761,137932,43819241.78
,,,,,,,,97398.94174,767132,4.035555556,0.032380607,35070.85545,1.73418E+11,16163655.39,2308508.626,0.111279788,7.16658E-07,0.06191929,36828974.85,728424928.2,615264919.2,3.635902495,1.02289E+14,1.02289E+14,1.92742E+12,1507962.769,139198,38096766.78
,,,,,,,,96463.6249,828664,7.327025463,0.031759132,12174.09047,1.71787E+11,16155865.27,2290094.612,0.111261619,6.99518E-07,0.060438396,49437607.76,731174197.3,833912781.6,1.521231365,1.02289E+14,1.02289E+14,1.90896E+12,1631868.268,138446,50400351.16
,,,,,,,,97469.60445,739652,8.088564815,0.031457192,11947.47437,1.73589E+11,16165349.69,2262524.213,0.111253085,7.23245E-07,0.062488387,48125617.2,733699152.2,803403775,2.972822936,1.02289E+14,1.02289E+14,1.92892E+12,1577546.918,139263,50203406.32
,,,,,,,,95726.44173,925715,3.590983796,0.031803281,46733.45995,1.70481E+11,16153675.45,2282995.254,0.111204297,7.07691E-07,0.061144519,37991431.56,733012612.4,649987948.1,5.645945533,1.02957E+14,1.0392E+14,1.89446E+12,1531268.685,137941,39743200.36
,,,,,,,,96010.87742,918415,5.066608796,0.031658106,32076.24956,1.70987E+11,16156834.13,2313179.68,0.111167849,6.93243E-07,0.059896214,47105336.74,739121318.2,811042072.3,3.365181254,1.0392E+14,1.0392E+14,1.90014E+12,1545506.217,138157,48578349.67
,,,,,,,,98920.25283,887569,5.827083333,0.03146587,34234.14158,1.76162E+11,16183261.61,2372963.355,0.111105977,7.10335E-07,0.06137295,45441491.14,740367296.5,759383337.5,2.311766309,1.0392E+14,1.0392E+14,1.95776E+12,1559992.993,140597,46605595.42
,,,,,,,,96949.66441,968792,5.897488426,0.031918314,59735.01816,1.72637E+11,16170976.09,2497627.167,0.110997167,6.98989E-07,0.060392647,46959993.7,743645907.7,800710325.3,2.74173651,1.0392E+14,1.0392E+14,1.91881E+12,1595224.232,139034,48357016.29
,,,,,,,,99953.10566,872253,5.015497685,0.028995257,56823.78796,1.77986E+11,16213811.67,2616350.365,0.110942741,7.25272E-07,0.062663461,42480069.9,741294782.9,702558733,3.564327748,1.0392E+14,1.0392E+14,1.97829E+12,1553648.794,143295,44024761.67
,,,,,,,,99977.70023,798958,5.13599537,0.02902459,18061.56985,1.7803E+11,16217745.75,2592033.009,0.110841818,7.28317E-07,0.062926559,44365104.48,739471543.7,733553973.9,4.045097751,1.0392E+14,1.0392E+14,1.97882E+12,1473630.549,143423,46160027.2
,,,,,,,,100798.9836,851865,4.855104167,0.029022421,16102.07165,1.7949E+11,16340517.02,2580557.252,0.110797031,7.29249E-07,0.063007116,45989536.25,740695103.8,754217467.8,3.650939185,1.0392E+14,1.0392E+14,1.99512E+12,1590842.877,155544,47521067.77
,,,,,,,,97390.19886,915304,4.64474537,0.030085801,59073.89436,1.73401E+11,16182013.46,2693414.15,0.110738607,7.02472E-07,0.060693609,50825510.03,746040064.1,862700799.6,3.824513109,1.0392E+14,1.0392E+14,1.9277E+12,1513686.557,139721,52360425.07
,,,,,,,,96835.50174,985635,5.115104167,0.029302856,40255.48952,1.72434E+11,16178460.47,2776011.367,0.110705147,7.00654E-07,0.060536492,46602085.21,747630611.8,795544448.1,3.523843908,1.0392E+14,1.0392E+14,1.91677E+12,1595388.662,139406,48159470
,,,,,,,,101310.2019,858578,5.580196759,0.024588933,41618.44235,1.8041E+11,16352563.83,2805533.133,0.110603279,7.39842E-07,0.063922392,44956402.09,749175967.3,733553973.9,4.011883995,1.0392E+14,1.0392E+14,2.00539E+12,1573665.423,156595,46890524.38
,,,,,,,,100090.8905,883811,5.458020833,0.024650479,31812.8822,1.78241E+11,16338284.64,2771293.59,0.110525852,7.30079E-07,0.063078844,46292036.85,750070200,764549214.7,4.102725601,1.0392E+14,1.0392E+14,1.9813E+12,1577646.858,154865,48226880.99
,,,,,,,,101289.824,936834,6.102916667,0.024354193,33960.45564,1.80379E+11,16355513.72,2740122.495,0.110512829,7.28608E-07,0.062951733,53810218.99,756100177.6,878198423.7,2.795599142,1.0392E+14,1.0392E+14,2.00509E+12,1605720.447,156467,55284112.38
,,,,,,,,101366.8717,774578,6.056863426,0.023200054,14648.38876,1.80526E+11,16356725.28,2703040.032,0.110504453,7.26762E-07,0.062792242,50366664.36,762088728.9,821373819.2,2.311164674,1.0392E+14,1.0392E+14,2.00666E+12,1556591.472,156614,51575903.34
,,,,,,,,104551.3671,789756,4.288969907,0.022548566,22265.40309,1.86192E+11,16382837.7,2640485.411,0.110482261,7.48224E-07,0.064646576,44761054.06,760415089.1,707724610.2,2.674423971,1.0392E+14,1.0392E+14,2.06975E+12,1495245.336,159203,45751972.58
,,,,,,,,105855.6722,952348,4.774259259,0.022496111,48742.02805,1.88505E+11,16394196.04,2667402.535,0.11043961,7.2962E-07,0.063039151,48958248.41,760554916.4,797498864.7,3.188372848,1.08398E+14,1.08523E+14,2.09562E+12,1601966.446,160363,50273651.02
,,,,,,,,106115.9106,829977,4.832696759,0.022337597,42487.8862,1.88943E+11,16396081.48,2733924.879,0.110451286,7.3269E-07,0.063304458,45099262,759746384.5,733677846.7,3.222740204,1.08523E+14,1.08523E+14,2.10081E+12,1616822.897,160389,46445078.48
,,,,,,,,100469.7707,890898,4.807893519,0.024878743,38874.87803,1.78865E+11,16351230.32,2766174.99,0.110368158,6.93735E-07,0.059938716,45211396.8,759329657.6,776835370.7,3.252206476,1.08523E+14,1.08523E+14,1.98908E+12,1590599.722,155541,46562514.59
,,,,,,,,97697.04578,861604,5.064305556,0.025358339,44088.9544,1.73873E+11,16196068.72,2864505.745,0.110367593,6.87583E-07,0.059407155,44268973.87,755742460.9,782230057.4,5.030420887,1.08523E+14,1.08523E+14,1.93423E+12,1555374.917,140015,46470062.51
,,,,,,,,97617.44221,882836,4.52849537,0.025118353,40420.83179,1.73704E+11,16197130,2898871.095,0.110296287,6.7543E-07,0.058357164,46063230.54,757980047.6,814598200.4,3.768033269,1.08523E+14,1.08523E+14,1.9327E+12,1532473.616,139929,47537640.39
,,,,,,,,97093.01908,744752,3.871111111,0.02370048,22153.34947,1.7277E+11,16194001.31,2837552.244,0.110283197,6.66296E-07,0.057567977,43995274.27,759647179.5,782230057.4,3.098238239,1.08523E+14,1.08523E+14,1.92236E+12,1630240.448,139556,45031402.33
,,,,,,,,95149.10583,758970,3.844699074,0.023953535,16425.3422,1.69316E+11,16178704.59,2689085.368,0.110246177,6.48776E-07,0.056054289,46087848.13,763282035.9,836176962.4,2.358746333,1.08523E+14,1.08523E+14,1.88392E+12,1656654.561,137935,46871305.52
,,,,,,,,94800.75621,804969,3.452951389,0.023864883,42651.65041,1.68666E+11,16177351.68,2707928.426,0.110205854,6.51697E-07,0.056306615,41179078.48,764887196.9,749861922.1,3.496251889,1.08523E+14,1.08523E+14,1.87706E+12,1659873.655,137729,42222186.8
,,,,,,,,98637.73305,763920,3.739618056,0.02499088,34502.91084,1.75497E+11,16209226.04,2698641.815,0.110200276,6.76581E-07,0.058456567,40688064.88,765911574.5,712099092.4,2.905867616,1.08523E+14,1.08523E+14,1.95308E+12,1557845.205,140883,41626868.42
,,,,,,,,99235.36789,702219,4.711574074,0.02324838,18309.62215,1.76562E+11,16218890.99,2671589.628,0.110154585,6.76108E-07,0.058415749,46826689.22,764420282.9,814598200.4,1.863640209,1.08523E+14,1.08523E+14,1.96496E+12,1619527.477,141722,47585364.12
,,,,,,,,95628.30309,739743,3.451736111,0.024115676,29290.52592,1.70147E+11,16187134.6,2588477.467,0.110110087,6.53252E-07,0.056440991,39147836.58,764417365.1,706704398,2.478685616,1.08523E+14,1.08523E+14,1.89357E+12,1624169.534,138489,39887096.59