,Name,Data 0,BTC-25JUL25-104000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.1215 0.1215 0.1215 0.1215 0 2025-07-24 00:30:00+00:00 0.1215 0.1215 0.1215 0.1215 0 2025-07-24 00:31:00+00:00 0.1215 0.1215 0.1215 0.1215 0 2025-07-24 00:32:00+00:00 0.1215 0.1215 0.1215 0.1215 0 2025-07-24 00:33:00+00:00 0.1215 0.1215 0.1215 0.1215 0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.1215 0.1215 0.1215 0.1215 0 2025-07-24 12:26:00+00:00 0.1215 0.1215 0.1215 0.1215 0 2025-07-24 12:27:00+00:00 0.1215 0.1215 0.1215 0.1215 0 2025-07-24 12:28:00+00:00 0.1215 0.1215 0.1215 0.1215 0 2025-07-24 12:29:00+00:00 0.1215 0.1215 0.1215 0.1215 0 [721 rows x 5 columns]" 1,BTC-25JUL25-105000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.1115 0.1115 0.1115 0.1115 0.0 2025-07-24 00:30:00+00:00 0.1115 0.1115 0.1115 0.1115 0.0 2025-07-24 00:31:00+00:00 0.1115 0.1115 0.1115 0.1115 0.0 2025-07-24 00:32:00+00:00 0.1115 0.1115 0.1115 0.1115 0.0 2025-07-24 00:33:00+00:00 0.1115 0.1115 0.1115 0.1115 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.1115 0.1115 0.1115 0.1115 0.0 2025-07-24 12:26:00+00:00 0.1115 0.1115 0.1115 0.1115 0.0 2025-07-24 12:27:00+00:00 0.1115 0.1115 0.1115 0.1115 0.0 2025-07-24 12:28:00+00:00 0.1115 0.1115 0.1115 0.1115 0.0 2025-07-24 12:29:00+00:00 0.1115 0.1115 0.1115 0.1115 0.0 [721 rows x 5 columns]" 2,BTC-25JUL25-106000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.1045 0.1045 0.1045 0.1045 0.0 2025-07-24 00:30:00+00:00 0.1045 0.1045 0.1045 0.1045 0.0 2025-07-24 00:31:00+00:00 0.1045 0.1045 0.1045 0.1045 0.0 2025-07-24 00:32:00+00:00 0.1045 0.1045 0.1045 0.1045 0.0 2025-07-24 00:33:00+00:00 0.1045 0.1045 0.1045 0.1045 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.1065 0.1065 0.1065 0.1065 0.0 2025-07-24 12:26:00+00:00 0.1065 0.1065 0.1065 0.1065 0.1 2025-07-24 12:27:00+00:00 0.1065 0.1065 0.1065 0.1065 0.0 2025-07-24 12:28:00+00:00 0.1065 0.1065 0.1065 0.1065 0.0 2025-07-24 12:29:00+00:00 0.1065 0.1065 0.1065 0.1065 0.0 [721 rows x 5 columns]" 3,BTC-25JUL25-107000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0865 0.0865 0.0865 0.0865 0.0 2025-07-24 00:30:00+00:00 0.0865 0.0865 0.0865 0.0865 0.0 2025-07-24 00:31:00+00:00 0.0865 0.0865 0.0865 0.0865 0.0 2025-07-24 00:32:00+00:00 0.0865 0.0865 0.0865 0.0865 0.0 2025-07-24 00:33:00+00:00 0.0865 0.0865 0.0865 0.0865 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0865 0.0865 0.0865 0.0865 0.0 2025-07-24 12:26:00+00:00 0.0865 0.0865 0.0865 0.0865 0.0 2025-07-24 12:27:00+00:00 0.0865 0.0865 0.0865 0.0865 0.0 2025-07-24 12:28:00+00:00 0.0865 0.0865 0.0865 0.0865 0.0 2025-07-24 12:29:00+00:00 0.0865 0.0865 0.0865 0.0865 0.0 [721 rows x 5 columns]" 4,BTC-25JUL25-108000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0980 0.0980 0.0980 0.0980 0.0 2025-07-24 00:30:00+00:00 0.0980 0.0980 0.0980 0.0980 0.0 2025-07-24 00:31:00+00:00 0.0980 0.0980 0.0980 0.0980 0.0 2025-07-24 00:32:00+00:00 0.0980 0.0980 0.0980 0.0980 0.0 2025-07-24 00:33:00+00:00 0.0980 0.0980 0.0980 0.0980 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0895 0.0895 0.0895 0.0895 0.0 2025-07-24 12:26:00+00:00 0.0895 0.0895 0.0895 0.0895 0.0 2025-07-24 12:27:00+00:00 0.0895 0.0895 0.0895 0.0895 0.0 2025-07-24 12:28:00+00:00 0.0895 0.0895 0.0895 0.0895 0.0 2025-07-24 12:29:00+00:00 0.0895 0.0895 0.0895 0.0895 0.0 [721 rows x 5 columns]" 5,BTC-25JUL25-109000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0765 0.0765 0.0765 0.0765 0 2025-07-24 00:30:00+00:00 0.0765 0.0765 0.0765 0.0765 0 2025-07-24 00:31:00+00:00 0.0765 0.0765 0.0765 0.0765 0 2025-07-24 00:32:00+00:00 0.0765 0.0765 0.0765 0.0765 0 2025-07-24 00:33:00+00:00 0.0765 0.0765 0.0765 0.0765 0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0765 0.0765 0.0765 0.0765 0 2025-07-24 12:26:00+00:00 0.0765 0.0765 0.0765 0.0765 0 2025-07-24 12:27:00+00:00 0.0765 0.0765 0.0765 0.0765 0 2025-07-24 12:28:00+00:00 0.0765 0.0765 0.0765 0.0765 0 2025-07-24 12:29:00+00:00 0.0765 0.0765 0.0765 0.0765 0 [721 rows x 5 columns]" 6,BTC-25JUL25-110000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0670 0.0670 0.0670 0.0670 0.0 2025-07-24 00:30:00+00:00 0.0670 0.0670 0.0670 0.0670 0.0 2025-07-24 00:31:00+00:00 0.0670 0.0670 0.0670 0.0670 0.0 2025-07-24 00:32:00+00:00 0.0670 0.0670 0.0670 0.0670 0.0 2025-07-24 00:33:00+00:00 0.0670 0.0670 0.0670 0.0670 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0725 0.0725 0.0725 0.0725 0.0 2025-07-24 12:26:00+00:00 0.0725 0.0725 0.0725 0.0725 0.0 2025-07-24 12:27:00+00:00 0.0725 0.0725 0.0725 0.0725 0.0 2025-07-24 12:28:00+00:00 0.0725 0.0725 0.0725 0.0725 0.0 2025-07-24 12:29:00+00:00 0.0725 0.0725 0.0725 0.0725 0.0 [721 rows x 5 columns]" 7,BTC-25JUL25-111000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.064 0.064 0.064 0.064 0.0 2025-07-24 00:30:00+00:00 0.064 0.064 0.064 0.064 0.0 2025-07-24 00:31:00+00:00 0.064 0.064 0.064 0.064 0.0 2025-07-24 00:32:00+00:00 0.064 0.064 0.064 0.064 0.0 2025-07-24 00:33:00+00:00 0.064 0.064 0.064 0.064 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.064 0.064 0.064 0.064 0.0 2025-07-24 12:26:00+00:00 0.064 0.064 0.064 0.064 0.0 2025-07-24 12:27:00+00:00 0.064 0.064 0.064 0.064 0.0 2025-07-24 12:28:00+00:00 0.064 0.064 0.064 0.064 0.0 2025-07-24 12:29:00+00:00 0.064 0.064 0.064 0.064 0.0 [721 rows x 5 columns]" 8,BTC-25JUL25-112000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0545 0.0545 0.0545 0.0545 0.0 2025-07-24 00:30:00+00:00 0.0545 0.0545 0.0545 0.0545 0.0 2025-07-24 00:31:00+00:00 0.0545 0.0545 0.0545 0.0545 0.0 2025-07-24 00:32:00+00:00 0.0545 0.0545 0.0545 0.0545 0.0 2025-07-24 00:33:00+00:00 0.0545 0.0545 0.0545 0.0545 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0555 0.0555 0.0555 0.0555 0.0 2025-07-24 12:26:00+00:00 0.0565 0.0565 0.0565 0.0565 0.1 2025-07-24 12:27:00+00:00 0.0565 0.0565 0.0565 0.0565 0.0 2025-07-24 12:28:00+00:00 0.0565 0.0565 0.0565 0.0565 0.0 2025-07-24 12:29:00+00:00 0.0565 0.0565 0.0565 0.0565 0.0 [721 rows x 5 columns]" 9,BTC-25JUL25-113000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0375 0.0375 0.0375 0.0375 0.0 2025-07-24 00:30:00+00:00 0.0375 0.0375 0.0375 0.0375 0.0 2025-07-24 00:31:00+00:00 0.0375 0.0375 0.0375 0.0375 0.0 2025-07-24 00:32:00+00:00 0.0375 0.0375 0.0375 0.0375 0.0 2025-07-24 00:33:00+00:00 0.0375 0.0375 0.0375 0.0375 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0475 0.0475 0.0475 0.0475 0.0 2025-07-24 12:26:00+00:00 0.0480 0.0480 0.0480 0.0480 0.1 2025-07-24 12:27:00+00:00 0.0480 0.0480 0.0480 0.0480 0.0 2025-07-24 12:28:00+00:00 0.0485 0.0485 0.0485 0.0485 0.1 2025-07-24 12:29:00+00:00 0.0485 0.0485 0.0485 0.0485 0.0 [721 rows x 5 columns]" 10,BTC-25JUL25-114000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.037 0.037 0.037 0.037 0.0 2025-07-24 00:30:00+00:00 0.037 0.037 0.037 0.037 0.0 2025-07-24 00:31:00+00:00 0.037 0.037 0.037 0.037 0.0 2025-07-24 00:32:00+00:00 0.037 0.037 0.037 0.037 0.0 2025-07-24 00:33:00+00:00 0.037 0.037 0.037 0.037 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.041 0.041 0.041 0.041 0.0 2025-07-24 12:26:00+00:00 0.041 0.041 0.041 0.041 0.0 2025-07-24 12:27:00+00:00 0.041 0.041 0.041 0.041 0.0 2025-07-24 12:28:00+00:00 0.041 0.041 0.041 0.041 0.0 2025-07-24 12:29:00+00:00 0.041 0.041 0.041 0.041 0.0 [721 rows x 5 columns]" 11,BTC-25JUL25-115000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0275 0.0275 0.0275 0.0275 0.0 2025-07-24 00:30:00+00:00 0.0275 0.0275 0.0275 0.0275 0.0 2025-07-24 00:31:00+00:00 0.0275 0.0275 0.0275 0.0275 0.0 2025-07-24 00:32:00+00:00 0.0275 0.0275 0.0275 0.0275 0.0 2025-07-24 00:33:00+00:00 0.0275 0.0275 0.0275 0.0275 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0285 0.0285 0.0285 0.0285 0.0 2025-07-24 12:26:00+00:00 0.0285 0.0285 0.0285 0.0285 0.0 2025-07-24 12:27:00+00:00 0.0285 0.0285 0.0285 0.0285 0.0 2025-07-24 12:28:00+00:00 0.0285 0.0285 0.0285 0.0285 0.0 2025-07-24 12:29:00+00:00 0.0285 0.0285 0.0285 0.0285 0.0 [721 rows x 5 columns]" 12,BTC-25JUL25-116000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0190 0.0190 0.0190 0.0190 0.0 2025-07-24 00:30:00+00:00 0.0190 0.0190 0.0190 0.0190 0.0 2025-07-24 00:31:00+00:00 0.0190 0.0190 0.0190 0.0190 0.0 2025-07-24 00:32:00+00:00 0.0190 0.0190 0.0190 0.0190 0.0 2025-07-24 00:33:00+00:00 0.0190 0.0190 0.0190 0.0190 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0235 0.0235 0.0235 0.0235 0.0 2025-07-24 12:26:00+00:00 0.0235 0.0235 0.0235 0.0235 0.0 2025-07-24 12:27:00+00:00 0.0235 0.0235 0.0235 0.0235 0.0 2025-07-24 12:28:00+00:00 0.0235 0.0235 0.0235 0.0235 0.0 2025-07-24 12:29:00+00:00 0.0235 0.0235 0.0235 0.0235 0.0 [721 rows x 5 columns]" 13,BTC-25JUL25-117000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.017 0.017 0.017 0.017 0.0 2025-07-24 00:30:00+00:00 0.017 0.017 0.017 0.017 0.0 2025-07-24 00:31:00+00:00 0.017 0.017 0.017 0.017 0.0 2025-07-24 00:32:00+00:00 0.017 0.017 0.017 0.017 0.0 2025-07-24 00:33:00+00:00 0.017 0.017 0.017 0.017 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.015 0.015 0.015 0.015 0.0 2025-07-24 12:26:00+00:00 0.015 0.015 0.015 0.015 0.0 2025-07-24 12:27:00+00:00 0.015 0.015 0.015 0.015 0.0 2025-07-24 12:28:00+00:00 0.015 0.015 0.015 0.015 0.0 2025-07-24 12:29:00+00:00 0.015 0.015 0.015 0.015 0.0 [721 rows x 5 columns]" 14,BTC-25JUL25-118000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0120 0.0120 0.0120 0.0120 0.0 2025-07-24 00:30:00+00:00 0.0120 0.0120 0.0120 0.0120 0.0 2025-07-24 00:31:00+00:00 0.0120 0.0120 0.0120 0.0120 0.0 2025-07-24 00:32:00+00:00 0.0120 0.0120 0.0120 0.0120 0.0 2025-07-24 00:33:00+00:00 0.0120 0.0120 0.0120 0.0120 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0095 0.0095 0.0095 0.0095 0.0 2025-07-24 12:26:00+00:00 0.0090 0.0090 0.0090 0.0090 0.6 2025-07-24 12:27:00+00:00 0.0090 0.0090 0.0090 0.0090 0.0 2025-07-24 12:28:00+00:00 0.0090 0.0090 0.0090 0.0090 0.0 2025-07-24 12:29:00+00:00 0.0090 0.0090 0.0090 0.0090 0.0 [721 rows x 5 columns]" 15,BTC-25JUL25-119000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0065 0.0065 0.0065 0.0065 0.0 2025-07-24 00:30:00+00:00 0.0065 0.0065 0.0065 0.0065 0.0 2025-07-24 00:31:00+00:00 0.0065 0.0065 0.0065 0.0065 0.0 2025-07-24 00:32:00+00:00 0.0065 0.0065 0.0065 0.0065 0.0 2025-07-24 00:33:00+00:00 0.0065 0.0065 0.0065 0.0065 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0043 0.0043 0.0043 0.0043 0.0 2025-07-24 12:26:00+00:00 0.0043 0.0043 0.0043 0.0043 0.0 2025-07-24 12:27:00+00:00 0.0043 0.0043 0.0043 0.0043 0.0 2025-07-24 12:28:00+00:00 0.0044 0.0044 0.0044 0.0044 1.0 2025-07-24 12:29:00+00:00 0.0044 0.0044 0.0044 0.0044 0.0 [721 rows x 5 columns]" 16,BTC-25JUL25-120000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0041 0.0041 0.0041 0.0041 0.0 2025-07-24 00:30:00+00:00 0.0041 0.0041 0.0041 0.0041 0.0 2025-07-24 00:31:00+00:00 0.0041 0.0041 0.0041 0.0041 0.0 2025-07-24 00:32:00+00:00 0.0041 0.0041 0.0041 0.0041 0.0 2025-07-24 00:33:00+00:00 0.0041 0.0041 0.0041 0.0041 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0019 0.0019 0.0019 0.0019 0.0 2025-07-24 12:26:00+00:00 0.0019 0.0019 0.0019 0.0019 0.0 2025-07-24 12:27:00+00:00 0.0019 0.0019 0.0019 0.0019 0.0 2025-07-24 12:28:00+00:00 0.0019 0.0019 0.0019 0.0019 0.0 2025-07-24 12:29:00+00:00 0.0019 0.0019 0.0019 0.0019 0.0 [721 rows x 5 columns]" 17,BTC-25JUL25-121000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0020 0.0020 0.0020 0.0020 0.0 2025-07-24 00:30:00+00:00 0.0022 0.0022 0.0022 0.0022 0.1 2025-07-24 00:31:00+00:00 0.0022 0.0022 0.0022 0.0022 0.0 2025-07-24 00:32:00+00:00 0.0022 0.0022 0.0022 0.0022 0.0 2025-07-24 00:33:00+00:00 0.0022 0.0022 0.0022 0.0022 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0006 0.0006 0.0006 0.0006 0.0 2025-07-24 12:26:00+00:00 0.0006 0.0006 0.0006 0.0006 0.0 2025-07-24 12:27:00+00:00 0.0007 0.0007 0.0007 0.0007 0.1 2025-07-24 12:28:00+00:00 0.0007 0.0007 0.0007 0.0007 0.0 2025-07-24 12:29:00+00:00 0.0007 0.0007 0.0007 0.0007 0.0 [721 rows x 5 columns]" 18,BTC-25JUL25-122000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0011 0.0011 0.0011 0.0011 0.0 2025-07-24 00:30:00+00:00 0.0011 0.0011 0.0011 0.0011 0.0 2025-07-24 00:31:00+00:00 0.0011 0.0011 0.0011 0.0011 0.0 2025-07-24 00:32:00+00:00 0.0011 0.0011 0.0011 0.0011 0.0 2025-07-24 00:33:00+00:00 0.0011 0.0011 0.0011 0.0011 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 12:26:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 12:27:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 12:28:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 12:29:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 [721 rows x 5 columns]" 19,BTC-25JUL25-123000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0006 0.0006 0.0006 0.0006 0.0 2025-07-24 00:30:00+00:00 0.0006 0.0006 0.0006 0.0006 0.5 2025-07-24 00:31:00+00:00 0.0006 0.0006 0.0006 0.0006 0.0 2025-07-24 00:32:00+00:00 0.0006 0.0006 0.0006 0.0006 0.0 2025-07-24 00:33:00+00:00 0.0006 0.0006 0.0006 0.0006 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:26:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:27:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:28:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:29:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 [721 rows x 5 columns]" 20,BTC-25JUL25-124000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0006 0.0006 0.0006 0.0006 0.0 2025-07-24 00:30:00+00:00 0.0006 0.0006 0.0006 0.0006 0.0 2025-07-24 00:31:00+00:00 0.0006 0.0006 0.0006 0.0006 0.0 2025-07-24 00:32:00+00:00 0.0006 0.0006 0.0006 0.0006 0.0 2025-07-24 00:33:00+00:00 0.0006 0.0006 0.0006 0.0006 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:26:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:27:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:28:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:29:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 [721 rows x 5 columns]" 21,BTC-25JUL25-125000-C," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 00:30:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 00:31:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 00:32:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 00:33:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:26:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:27:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:28:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:29:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 [721 rows x 5 columns]"