,Name,Data 0,BTC-25JUL25-104000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:30:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:31:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:32:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:33:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0001 0.0001 0.0001 0.0001 0.0 2025-07-24 12:26:00+00:00 0.0001 0.0001 0.0001 0.0001 0.0 2025-07-24 12:27:00+00:00 0.0001 0.0001 0.0001 0.0001 0.0 2025-07-24 12:28:00+00:00 0.0001 0.0001 0.0001 0.0001 0.0 2025-07-24 12:29:00+00:00 0.0001 0.0001 0.0001 0.0001 0.0 [721 rows x 5 columns]" 1,BTC-25JUL25-105000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:30:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:31:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:32:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:33:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0001 0.0001 0.0001 0.0001 0.0 2025-07-24 12:26:00+00:00 0.0001 0.0001 0.0001 0.0001 0.0 2025-07-24 12:27:00+00:00 0.0001 0.0001 0.0001 0.0001 0.0 2025-07-24 12:28:00+00:00 0.0001 0.0001 0.0001 0.0001 0.0 2025-07-24 12:29:00+00:00 0.0001 0.0001 0.0001 0.0001 0.0 [721 rows x 5 columns]" 2,BTC-25JUL25-106000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:30:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:31:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:32:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:33:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:26:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:27:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:28:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:29:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 [721 rows x 5 columns]" 3,BTC-25JUL25-107000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:30:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:31:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:32:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:33:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:26:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:27:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:28:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:29:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 [721 rows x 5 columns]" 4,BTC-25JUL25-108000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 00:30:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 00:31:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 00:32:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 00:33:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:26:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:27:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:28:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:29:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 [721 rows x 5 columns]" 5,BTC-25JUL25-109000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:30:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:31:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:32:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:33:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:26:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:27:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:28:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 2025-07-24 12:29:00+00:00 0.0002 0.0002 0.0002 0.0002 0.0 [721 rows x 5 columns]" 6,BTC-25JUL25-110000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:30:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:31:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:32:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 00:33:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:26:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:27:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:28:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:29:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 [721 rows x 5 columns]" 7,BTC-25JUL25-111000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 00:30:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 00:31:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 00:32:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 00:33:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:26:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:27:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:28:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:29:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 [721 rows x 5 columns]" 8,BTC-25JUL25-112000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 00:30:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 00:31:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 00:32:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 00:33:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:26:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:27:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:28:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:29:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 [721 rows x 5 columns]" 9,BTC-25JUL25-113000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0005 0.0005 0.0005 0.0005 0.0 2025-07-24 00:30:00+00:00 0.0005 0.0005 0.0005 0.0005 0.0 2025-07-24 00:31:00+00:00 0.0005 0.0005 0.0005 0.0005 0.0 2025-07-24 00:32:00+00:00 0.0005 0.0005 0.0005 0.0005 0.0 2025-07-24 00:33:00+00:00 0.0005 0.0005 0.0005 0.0005 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:26:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:27:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:28:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 2025-07-24 12:29:00+00:00 0.0003 0.0003 0.0003 0.0003 0.0 [721 rows x 5 columns]" 10,BTC-25JUL25-114000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0007 0.0007 0.0007 0.0007 0.0 2025-07-24 00:30:00+00:00 0.0007 0.0007 0.0007 0.0007 0.0 2025-07-24 00:31:00+00:00 0.0007 0.0007 0.0007 0.0007 0.0 2025-07-24 00:32:00+00:00 0.0007 0.0007 0.0007 0.0007 0.0 2025-07-24 00:33:00+00:00 0.0007 0.0007 0.0007 0.0007 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 12:26:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 12:27:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 12:28:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 2025-07-24 12:29:00+00:00 0.0004 0.0004 0.0004 0.0004 0.0 [721 rows x 5 columns]" 11,BTC-25JUL25-115000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0006 0.0006 0.0006 0.0006 0.0 2025-07-24 00:30:00+00:00 0.0006 0.0006 0.0006 0.0006 0.0 2025-07-24 00:31:00+00:00 0.0006 0.0006 0.0006 0.0006 0.0 2025-07-24 00:32:00+00:00 0.0006 0.0006 0.0006 0.0006 0.0 2025-07-24 00:33:00+00:00 0.0006 0.0006 0.0006 0.0006 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0007 0.0007 0.0007 0.0007 0.0 2025-07-24 12:26:00+00:00 0.0007 0.0007 0.0007 0.0007 0.0 2025-07-24 12:27:00+00:00 0.0007 0.0007 0.0007 0.0007 0.0 2025-07-24 12:28:00+00:00 0.0007 0.0007 0.0007 0.0007 0.0 2025-07-24 12:29:00+00:00 0.0007 0.0007 0.0007 0.0007 0.0 [721 rows x 5 columns]" 12,BTC-25JUL25-116000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0013 0.0013 0.0013 0.0013 0.0 2025-07-24 00:30:00+00:00 0.0013 0.0013 0.0013 0.0013 0.0 2025-07-24 00:31:00+00:00 0.0013 0.0013 0.0013 0.0013 0.0 2025-07-24 00:32:00+00:00 0.0013 0.0013 0.0013 0.0013 0.0 2025-07-24 00:33:00+00:00 0.0013 0.0013 0.0013 0.0013 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0010 0.0010 0.0010 0.0010 0.0 2025-07-24 12:26:00+00:00 0.0010 0.0010 0.0010 0.0010 0.0 2025-07-24 12:27:00+00:00 0.0010 0.0010 0.0010 0.0010 0.0 2025-07-24 12:28:00+00:00 0.0010 0.0010 0.0010 0.0010 0.0 2025-07-24 12:29:00+00:00 0.0010 0.0010 0.0010 0.0010 0.0 [721 rows x 5 columns]" 13,BTC-25JUL25-117000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.003 0.003 0.003 0.003 0.0 2025-07-24 00:30:00+00:00 0.003 0.003 0.003 0.003 0.0 2025-07-24 00:31:00+00:00 0.003 0.003 0.003 0.003 0.0 2025-07-24 00:32:00+00:00 0.003 0.003 0.003 0.003 0.0 2025-07-24 00:33:00+00:00 0.003 0.003 0.003 0.003 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.002 0.002 0.002 0.002 0.0 2025-07-24 12:26:00+00:00 0.002 0.002 0.002 0.002 0.0 2025-07-24 12:27:00+00:00 0.002 0.002 0.002 0.002 0.0 2025-07-24 12:28:00+00:00 0.002 0.002 0.002 0.002 0.0 2025-07-24 12:29:00+00:00 0.002 0.002 0.002 0.002 0.0 [721 rows x 5 columns]" 14,BTC-25JUL25-118000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0041 0.0041 0.0041 0.0041 0.0 2025-07-24 00:30:00+00:00 0.0041 0.0041 0.0041 0.0041 0.0 2025-07-24 00:31:00+00:00 0.0041 0.0041 0.0041 0.0041 0.0 2025-07-24 00:32:00+00:00 0.0041 0.0041 0.0041 0.0041 0.0 2025-07-24 00:33:00+00:00 0.0041 0.0041 0.0041 0.0041 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0039 0.0039 0.0039 0.0039 0.0 2025-07-24 12:26:00+00:00 0.0039 0.0039 0.0039 0.0039 0.0 2025-07-24 12:27:00+00:00 0.0039 0.0039 0.0039 0.0039 0.0 2025-07-24 12:28:00+00:00 0.0037 0.0037 0.0037 0.0037 0.6 2025-07-24 12:29:00+00:00 0.0037 0.0037 0.0037 0.0037 0.0 [721 rows x 5 columns]" 15,BTC-25JUL25-119000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0090 0.0090 0.0090 0.0090 0.0 2025-07-24 00:30:00+00:00 0.0090 0.0090 0.0090 0.0090 0.0 2025-07-24 00:31:00+00:00 0.0090 0.0090 0.0090 0.0090 0.0 2025-07-24 00:32:00+00:00 0.0090 0.0090 0.0090 0.0090 0.0 2025-07-24 00:33:00+00:00 0.0090 0.0090 0.0090 0.0090 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0075 0.0075 0.0075 0.0075 0.0 2025-07-24 12:26:00+00:00 0.0075 0.0075 0.0075 0.0075 0.0 2025-07-24 12:27:00+00:00 0.0070 0.0070 0.0070 0.0070 1.0 2025-07-24 12:28:00+00:00 0.0070 0.0070 0.0070 0.0070 0.0 2025-07-24 12:29:00+00:00 0.0070 0.0070 0.0070 0.0070 0.0 [721 rows x 5 columns]" 16,BTC-25JUL25-120000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0155 0.0155 0.0155 0.0155 0.0 2025-07-24 00:30:00+00:00 0.0155 0.0155 0.0155 0.0155 0.0 2025-07-24 00:31:00+00:00 0.0155 0.0155 0.0155 0.0155 0.0 2025-07-24 00:32:00+00:00 0.0155 0.0155 0.0155 0.0155 0.0 2025-07-24 00:33:00+00:00 0.0155 0.0155 0.0155 0.0155 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0115 0.0115 0.0115 0.0115 0.0 2025-07-24 12:26:00+00:00 0.0115 0.0115 0.0115 0.0115 0.0 2025-07-24 12:27:00+00:00 0.0115 0.0115 0.0115 0.0115 0.0 2025-07-24 12:28:00+00:00 0.0115 0.0115 0.0115 0.0115 0.0 2025-07-24 12:29:00+00:00 0.0115 0.0115 0.0115 0.0115 0.0 [721 rows x 5 columns]" 17,BTC-25JUL25-121000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0225 0.0225 0.0225 0.0225 0.0 2025-07-24 00:30:00+00:00 0.0225 0.0225 0.0225 0.0225 0.0 2025-07-24 00:31:00+00:00 0.0225 0.0225 0.0225 0.0225 0.0 2025-07-24 00:32:00+00:00 0.0225 0.0225 0.0225 0.0225 0.0 2025-07-24 00:33:00+00:00 0.0225 0.0225 0.0225 0.0225 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0200 0.0200 0.0200 0.0200 0.0 2025-07-24 12:26:00+00:00 0.0200 0.0200 0.0200 0.0200 0.0 2025-07-24 12:27:00+00:00 0.0200 0.0200 0.0200 0.0200 0.0 2025-07-24 12:28:00+00:00 0.0200 0.0200 0.0200 0.0200 0.0 2025-07-24 12:29:00+00:00 0.0200 0.0200 0.0200 0.0200 0.0 [721 rows x 5 columns]" 18,BTC-25JUL25-122000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0265 0.0265 0.0265 0.0265 0.0 2025-07-24 00:30:00+00:00 0.0265 0.0265 0.0265 0.0265 0.0 2025-07-24 00:31:00+00:00 0.0265 0.0265 0.0265 0.0265 0.0 2025-07-24 00:32:00+00:00 0.0265 0.0265 0.0265 0.0265 0.0 2025-07-24 00:33:00+00:00 0.0265 0.0265 0.0265 0.0265 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0275 0.0275 0.0275 0.0275 0.0 2025-07-24 12:26:00+00:00 0.0275 0.0275 0.0275 0.0275 0.0 2025-07-24 12:27:00+00:00 0.0275 0.0275 0.0275 0.0275 0.0 2025-07-24 12:28:00+00:00 0.0275 0.0275 0.0275 0.0275 0.0 2025-07-24 12:29:00+00:00 0.0275 0.0275 0.0275 0.0275 0.0 [721 rows x 5 columns]" 19,BTC-25JUL25-123000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0415 0.0415 0.0415 0.0415 0 2025-07-24 00:30:00+00:00 0.0415 0.0415 0.0415 0.0415 0 2025-07-24 00:31:00+00:00 0.0415 0.0415 0.0415 0.0415 0 2025-07-24 00:32:00+00:00 0.0415 0.0415 0.0415 0.0415 0 2025-07-24 00:33:00+00:00 0.0415 0.0415 0.0415 0.0415 0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0415 0.0415 0.0415 0.0415 0 2025-07-24 12:26:00+00:00 0.0415 0.0415 0.0415 0.0415 0 2025-07-24 12:27:00+00:00 0.0415 0.0415 0.0415 0.0415 0 2025-07-24 12:28:00+00:00 0.0415 0.0415 0.0415 0.0415 0 2025-07-24 12:29:00+00:00 0.0415 0.0415 0.0415 0.0415 0 [721 rows x 5 columns]" 20,BTC-25JUL25-124000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.033 0.033 0.033 0.033 0 2025-07-24 00:30:00+00:00 0.033 0.033 0.033 0.033 0 2025-07-24 00:31:00+00:00 0.033 0.033 0.033 0.033 0 2025-07-24 00:32:00+00:00 0.033 0.033 0.033 0.033 0 2025-07-24 00:33:00+00:00 0.033 0.033 0.033 0.033 0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.033 0.033 0.033 0.033 0 2025-07-24 12:26:00+00:00 0.033 0.033 0.033 0.033 0 2025-07-24 12:27:00+00:00 0.033 0.033 0.033 0.033 0 2025-07-24 12:28:00+00:00 0.033 0.033 0.033 0.033 0 2025-07-24 12:29:00+00:00 0.033 0.033 0.033 0.033 0 [721 rows x 5 columns]" 21,BTC-25JUL25-125000-P," open high low close volume ts 2025-07-24 00:29:00+00:00 0.0575 0.0575 0.0575 0.0575 0.0 2025-07-24 00:30:00+00:00 0.0575 0.0575 0.0575 0.0575 0.0 2025-07-24 00:31:00+00:00 0.0575 0.0575 0.0575 0.0575 0.0 2025-07-24 00:32:00+00:00 0.0575 0.0575 0.0575 0.0575 0.0 2025-07-24 00:33:00+00:00 0.0575 0.0575 0.0575 0.0575 0.0 ... ... ... ... ... ... 2025-07-24 12:25:00+00:00 0.0525 0.0525 0.0525 0.0525 0.0 2025-07-24 12:26:00+00:00 0.0525 0.0525 0.0525 0.0525 0.0 2025-07-24 12:27:00+00:00 0.0525 0.0525 0.0525 0.0525 0.0 2025-07-24 12:28:00+00:00 0.0525 0.0525 0.0525 0.0525 0.0 2025-07-24 12:29:00+00:00 0.0525 0.0525 0.0525 0.0525 0.0 [721 rows x 5 columns]"