project,finding_id,transaction_id,time_stamp,forecaster_id,transaction_type,transaction_cost,transaction_shares,net_shares,price
RPP,1,4805,2012-11-09T10:08:20Z,37qus,sell,1000,19.0902828926,19.0902828926,0.45241870901807435
RPP,1,4816,2012-11-09T10:12:22Z,b2a8d,sell,100,1.8187347411,20.909017633700003,0.44791706764843164
RPP,1,4818,2012-11-09T10:13:20Z,d7rtl,sell,300,5.3695228449,26.2785404786,0.43467911769954437
RPP,1,4831,2012-11-09T10:24:21Z,nugpa,sell,500,8.6814003201,34.9599407987,0.4134795669717884
RPP,1,4851,2012-11-09T10:51:18Z,nugpa,sell,1000,16.4932325293,51.453173328,0.3741317837894623
RPP,1,4854,2012-11-09T11:17:09Z,6pwgu,sell,500,7.8737199341,59.3268932621,0.3558851613813907
RPP,1,4857,2012-11-09T11:19:07Z,6pwgu,sell,500,7.6589962549,66.985889517,0.33852843724910253
RPP,1,4868,2012-11-09T11:29:57Z,nugpa,sell,1018.58058095,15.0231000808,82.0089895978,0.305744577804183
RPP,1,4873,2012-11-09T11:31:46Z,nugpa,sell,4.62815844,0.0666568351,82.0756464329,0.30560310710934563
RPP,1,4879,2012-11-09T11:35:26Z,nugpa,sell,750,10.6304841305,92.7061305634,0.2835212920224069
RPP,1,4891,2012-11-09T12:09:42Z,pyn29,sell,1500,20.3654435894,113.0715741528,0.24402903752993466
RPP,1,4903,2012-11-09T12:32:58Z,z7yin,buy,500,-19.0705017724,94.0010723804,0.2808981764302693
RPP,1,4917,2012-11-09T12:46:21Z,yzxxj,buy,100,-3.5153495511,90.4857228293,0.28805335912603836
RPP,1,4940,2012-11-09T13:24:45Z,6pwgu,buy,1080.57679977,-15.532716189,74.9530066403,0.3209237056236074
RPP,1,4963,2012-11-09T14:04:49Z,bf142,sell,600,8.7149510692,83.6679577095,0.30223456394279125
RPP,1,4997,2012-11-09T14:33:10Z,2kjhx,sell,500,7.0904762482,90.7584339577,0.2874944103234336
RPP,1,5031,2012-11-09T15:00:05Z,vsbfd,buy,1000,-31.1754249691,59.5830089886,0.3552982819009256
RPP,1,5054,2012-11-09T15:10:36Z,wxm49,sell,1000,15.1115616404,74.694570629,0.32148718002781
RPP,1,5056,2012-11-09T15:11:53Z,vsbfd,buy,2000,-52.39489399,22.299676639,0.44448068793109763
RPP,1,5076,2012-11-09T15:42:15Z,ae9m0,sell,500,8.8280066892,31.1276833282,0.42280310898235934
RPP,1,5101,2012-11-09T15:58:52Z,bmfkj,sell,100,1.7262173341,32.8539006623,0.41859614775650744
RPP,1,5130,2012-11-09T16:18:52Z,yu92f,sell,800,13.3876536625,46.2415543248,0.3864129465285175
RPP,1,5135,2012-11-09T16:19:47Z,nugpa,sell,2204,33.7798958638,80.0214501886,0.3099796367089191
RPP,1,5139,2012-11-09T16:21:43Z,0cdhl,buy,1000,-29.2134629769,50.8079872117,0.3756437560875767
RPP,1,5142,2012-11-09T16:22:12Z,nugpa,sell,3822,55.7084702708,106.5164574825,0.2563237354234386
RPP,1,5143,2012-11-09T16:22:24Z,bmfkj,sell,100,1.3423667561,107.8588242386,0.25377327164188906
RPP,1,5144,2012-11-09T16:22:37Z,nugpa,buy,8276.23844609,-140.3832400304,-32.5244157918,0.5806017592629269
RPP,1,5159,2012-11-09T16:25:31Z,nugpa,sell,2676.64340005,54.9151357638,22.390719972,0.4442558972907799
RPP,1,5173,2012-11-09T16:31:22Z,nugpa,buy,2631.05476791,-54.9151357638,-32.5244157918,0.5806017592629269
RPP,1,5172,2012-11-09T16:31:24Z,bmfkj,buy,150,-3.3452984073,-35.8697141991,0.5887250123273207
RPP,1,5211,2012-11-09T17:02:32Z,vsbfd,sell,4056.72840809,83.5703189591,47.700604760000004,0.38295935228359096
RPP,1,5212,2012-11-09T17:03:08Z,vsbfd,buy,4057,-83.5749321373,-35.87432737729999,0.5887361820718162
RPP,1,5216,2012-11-09T17:06:07Z,vsbfd,sell,4057,83.5749321373,47.700604760000004,0.38295935228359096
RPP,1,5217,2012-11-09T17:06:28Z,vsbfd,buy,4057,-83.5749321373,-35.87432737729999,0.5887361820718162
RPP,1,5219,2012-11-09T17:10:41Z,vsbfd,buy,400,-6.7022268542,-42.57655423149999,0.6048620670290279
RPP,1,5220,2012-11-09T17:11:16Z,hjnxe,buy,500,-8.1363317684,-50.712885999899996,0.6241331714217291
RPP,1,5257,2012-11-09T17:24:51Z,vsbfd,buy,267.83123544,-4.2573111339,-54.97019713379999,0.6340664433195631
RPP,1,5259,2012-11-09T17:26:20Z,vsbfd,sell,4905.37341109,94.5344701254,39.564272991600014,0.4023596695512552
RPP,1,5264,2012-11-09T17:27:38Z,vsbfd,buy,5305,-100.7664137586,-61.20214076699998,0.6484017744875981
RPP,1,5304,2012-11-09T17:51:58Z,tjfzu,buy,500,-7.6102371899,-68.81237795689998,0.6655494222903573
RPP,1,5313,2012-11-09T17:54:24Z,hjnxe,buy,500,-7.4212588148,-76.23363677169998,0.6818607694412402
RPP,1,5362,2012-11-09T18:35:57Z,vsbfd,sell,5672.78441014,100.7664137586,24.532776986900014,0.4389738262726234
RPP,1,5365,2012-11-09T18:37:09Z,vsbfd,buy,5800,-102.6266338611,-78.09385687419999,0.6858823617296687
RPP,1,5372,2012-11-09T19:06:37Z,jsjzs,buy,500,-7.2089961806,-85.3028530548,0.7012020597225175
RPP,1,5382,2012-11-09T19:23:46Z,s4enp,buy,800,-11.2236622332,-96.52651528799998,0.7241747370631005
RPP,1,5389,2012-11-09T19:28:46Z,94ear,sell,500,17.0487244366,-79.47779085139999,0.6888563183745389
RPP,1,5393,2012-11-09T19:31:25Z,s4enp,buy,100,-1.4484237163,-80.92621456769999,0.6919522497346502
RPP,1,5397,2012-11-09T19:34:00Z,vsbfd,sell,5869.80551719,102.6266338611,21.700419293400014,0.4459608478475327
RPP,1,5402,2012-11-09T19:36:06Z,vsbfd,buy,6503,-111.6534434632,-89.95302416979999,0.7108529575841839
RPP,1,5405,2012-11-09T19:38:34Z,vsbfd,sell,6503,111.6534434632,21.700419293400014,0.4459608478475327
RPP,1,5421,2012-11-09T19:41:36Z,vsbfd,buy,4000,-74.3290130252,-52.62859373179999,0.628616450023578
RPP,1,5426,2012-11-09T19:43:42Z,vsbfd,buy,1000,-15.4698004085,-68.09839414029999,0.6639582675383566
RPP,1,5434,2012-11-09T20:16:44Z,nugpa,sell,500,14.1997353741,-53.898658766199986,0.6315766407229257
RPP,1,5510,2012-11-09T21:00:05Z,nugpa,sell,502,13.0795144609,-40.819144305299986,0.6006541416406583
RPP,1,5513,2012-11-09T21:09:22Z,nugpa,sell,1098,25.5116793354,-15.307464969899984,0.5381941116481561
RPP,1,5524,2012-11-09T21:43:06Z,ttpqb,sell,2000,39.1655650587,23.85810008880001,0.44063607033174695
RPP,1,5543,2012-11-09T22:08:58Z,r9cox,buy,500,-11.0070715728,12.851028516000014,0.4679165710953205
RPP,1,5567,2012-11-09T22:23:26Z,ttpqb,buy,1892.59941527,-39.1655650587,-26.314536542699983,0.5654093344935572
RPP,1,5572,2012-11-09T22:36:00Z,hjnxe,buy,300,-5.2462277668,-31.560764309499984,0.5782534297374724
RPP,1,5640,2012-11-10T01:01:41Z,xpupr,buy,200,-3.4338717154,-34.99463602489998,0.5866045713570109
RPP,1,5645,2012-11-10T01:57:21Z,015of,sell,400,9.414669696,-25.57996632889998,0.5636034771182181
RPP,1,5868,2012-11-10T16:03:38Z,stih2,sell,1000,21.5916317195,-3.988334609399982,0.5099695150317768
RPP,1,6226,2012-11-11T15:38:27Z,ycxp2,buy,100,-1.9515711598,-5.939905769199982,0.5148453998252286
RPP,1,6335,2012-11-11T22:56:00Z,bmfkj,buy,66,-1.2779769237,-7.217882692899982,0.5180368767275373
RPP,1,6439,2012-11-12T03:02:08Z,xpupr,buy,300,-5.7125189622,-12.930401655099983,0.5322810396852147
RPP,1,6501,2012-11-12T12:20:56Z,oay7y,buy,500,-9.196217837,-22.126619492099984,0.5550919625516414
RPP,1,6532,2012-11-12T13:54:34Z,f8hf1,sell,400,8.7762276199,-13.350391872199983,0.5333264953779993
RPP,1,6533,2012-11-12T14:19:57Z,2kjhx,buy,324.64844614,-7.0904762482,-20.440868120399983,0.5509249775164459
RPP,1,6579,2012-11-12T14:53:58Z,nugpa,sell,1000,21.0418562543,0.6009881339000182,0.49849753418750326
RPP,1,6586,2012-11-12T14:57:32Z,015of,sell,300,5.8954134303,6.496401564200018,0.4837647055372471
RPP,1,6613,2012-11-12T16:35:31Z,hjnxe,sell,506,10.757863183,17.25426474720002,0.4569710363497122
RPP,1,6635,2012-11-12T18:38:16Z,kxzhv,sell,500,9.0221684809,26.276433228100018,0.4346842959203852
RPP,1,6639,2012-11-12T18:41:12Z,kxzhv,buy,500,-9.0221684809,17.25426474720002,0.4569710363497122
RPP,1,6640,2012-11-12T18:41:35Z,015of,buy,200,-3.7146036889,13.539661058300018,0.4662024636373548
RPP,1,6669,2012-11-12T18:52:38Z,kxzhv,sell,500,9.1712539593,22.710915017600016,0.44346550118657435
RPP,1,6697,2012-11-12T20:14:51Z,lxg47,buy,89.18707209,-2,20.710915017600016,0.44840700078396
RPP,1,6753,2012-11-12T23:00:50Z,d7rtl,sell,278.88259918,5,25.710915017600016,0.43607447542997996
RPP,1,6777,2012-11-13T02:05:14Z,015of,buy,637.29372435,-11.5954794374,14.115435580200018,0.4647698869858505
RPP,1,6781,2012-11-13T02:42:01Z,z5oll,buy,500,-10.4643771044,3.6510584758000166,0.4908733676220631
RPP,1,6798,2012-11-13T04:02:16Z,jsjzs,buy,800,-15.672267382,-12.021208906199982,0.5300168832711507
RPP,1,6799,2012-11-13T04:04:06Z,jsjzs,sell,766.94370832,15,2.9787910938000173,0.492553572870776
RPP,1,6817,2012-11-13T14:28:18Z,015of,sell,500,9.6252877721,12.604078865900018,0.468531451657664
RPP,1,6880,2012-11-13T19:53:21Z,0cdhl,sell,1263.50388889,29.2134629769,41.81754184280002,0.39695343881177486
RPP,1,6882,2012-11-13T19:54:19Z,0cdhl,buy,263,-6.4976136562,35.319928186600016,0.41260681915596276
RPP,1,7759,2012-11-14T09:37:19Z,ae9m0,sell,100,1.696505448,37.01643363460002,0.40850131270921985
RPP,1,7795,2012-11-14T11:14:29Z,b2a8d,sell,500,8.3127161268,45.32914976140002,0.38857846859611006
RPP,1,7866,2012-11-14T14:30:57Z,b2a8d,sell,1000,15.872064283,61.20121404440002,0.3516003382288861
RPP,1,7869,2012-11-14T14:35:05Z,b2a8d,sell,100,1.538106001,62.73932004540002,0.3481018564097443
RPP,1,7875,2012-11-14T14:36:53Z,b2a8d,sell,1400,20.7434648732,83.48278491860002,0.30262521562731937
RPP,1,8376,2012-11-14T21:20:56Z,0cdhl,sell,192.21765318,6.4976136562,89.98039857480002,0.28909078002954836
RPP,1,8396,2012-11-14T22:26:52Z,nugpa,buy,1249,-18.0517003162,71.92869825860002,0.3275500135473009
RPP,1,8450,2012-11-15T00:24:43Z,015of,buy,636.93900615,-9.6252877721,62.30341048650002,0.34909170654434396
RPP,1,8578,2012-11-15T09:03:42Z,nugpa,sell,1,0.0153627354,62.31877322190002,0.34905679911901705
RPP,1,8596,2012-11-15T09:21:28Z,6pwgu,sell,500,7.5816234818,69.90039670370001,0.3320330981440146
RPP,1,8647,2012-11-15T14:34:16Z,hjnxe,buy,500,-14.3594258352,55.54097086850002,0.3646102283619859
RPP,1,8911,2012-11-16T07:50:29Z,5nbjz,sell,1000,15.316896391,70.85786725950001,0.32991297762053134
RPP,1,9176,2012-11-17T11:10:21Z,ycxp2,buy,193,-5.7389703146,65.11889694490002,0.3427216558182765
RPP,1,9431,2012-11-19T04:34:32Z,2jerz,buy,900,-24.2776423429,40.84125460200002,0.39929282384889875
RPP,1,9536,2012-11-19T16:15:06Z,hjnxe,buy,500,-12.0804912196,28.760763382400018,0.4285896585363776
RPP,1,10387,2012-11-20T16:48:22Z,sk26t,sell,1000,16.8944969873,45.65526036970002,0.38780396002692746
RPP,1,10637,2012-11-21T05:18:10Z,z5oll,sell,392.92067093000003,10.4643771044,56.11963747410002,0.36327068690403713
RPP,2,4822,2012-11-09T10:16:55Z,d7rtl,buy,400,-7.8461348801,-7.8461348801,0.5196052804238049
RPP,2,4888,2012-11-09T11:54:24Z,pyn29,sell,250,5.135496785,-2.7106380951,0.5067761803396305
RPP,2,4889,2012-11-09T11:57:58Z,pyn29,sell,300,5.9914600597,3.2808219645999994,0.4917986807194792
RPP,2,4896,2012-11-09T12:17:12Z,pyn29,sell,2000,36.1624360472,39.443258011800005,0.4026507042283114
RPP,2,4899,2012-11-09T12:17:58Z,hkqex,buy,1000,-23.2060801495,16.2371778623,0.45949600554842984
RPP,2,4901,2012-11-09T12:31:02Z,d7rtl,sell,352.90014125,7.8461348801,24.083312742400004,0.44008104980125656
RPP,2,4907,2012-11-09T12:35:54Z,z7yin,buy,1000,-21.428910016,2.6544027264000034,0.493364382792666
RPP,2,4923,2012-11-09T12:50:51Z,yzxxj,sell,200,3.9099080145,6.564310740900003,0.4835951134700686
RPP,2,4935,2012-11-09T13:21:22Z,bu93w,sell,800,14.9524992106,21.5168099515,0.44641455427697324
RPP,2,4965,2012-11-09T14:05:43Z,bf142,buy,400,-8.7478688669,12.768941084600003,0.4681209500809352
RPP,2,4989,2012-11-09T14:27:00Z,2kjhx,sell,450,8.2996686323,21.068609716900003,0.4475224494706112
RPP,2,5018,2012-11-09T14:50:30Z,94ear,sell,750,13.1880983825,34.2567080994,0.41518603748207605
RPP,2,5024,2012-11-09T14:53:18Z,sxo86,sell,400,6.7456945362,41.002402635600006,0.39890636009617036
RPP,2,5032,2012-11-09T15:00:36Z,vsbfd,sell,500,8.185308776,49.187711411600006,0.3794514673438685
RPP,2,5045,2012-11-09T15:07:08Z,2kjhx,sell,250,3.9984601331,53.1861715447,0.3700827772341592
RPP,2,5069,2012-11-09T15:21:11Z,wxm49,buy,1000,-25.0122053975,28.1739661472,0.4300273265762066
RPP,2,5077,2012-11-09T15:42:37Z,0cdhl,buy,1000,-21.8788472165,6.295118930700003,0.4842673978282726
RPP,2,5078,2012-11-09T15:42:58Z,ae9m0,sell,500,9.4777408401,15.772859770800002,0.4606493981406445
RPP,2,5104,2012-11-09T15:59:53Z,bmfkj,buy,100,-2.1582795718,13.614580199000002,0.46601602629653616
RPP,2,5121,2012-11-09T16:15:45Z,yu92f,sell,1000,17.9780995436,31.5926797426,0.42166873799751986
RPP,2,5140,2012-11-09T16:22:07Z,6pwgu,sell,450,7.6578896552,39.2505693978,0.4031142516934844
RPP,2,5148,2012-11-09T16:23:13Z,bmfkj,buy,50,-1.2357818454,38.0147875524,0.406091231782708
RPP,2,5222,2012-11-09T17:12:27Z,hjnxe,sell,200,3.344852275,41.3596398274,0.39805008663500263
RPP,2,5266,2012-11-09T17:29:00Z,vsbfd,buy,484.64520268,-8.185308776,33.1743310514,0.41781650941281595
RPP,2,5277,2012-11-09T17:37:00Z,gaseo,buy,500,-11.5747180278,21.599613023600003,0.44620993329493513
RPP,2,5285,2012-11-09T17:41:26Z,tjfzu,sell,500,8.8543874957,30.454000519300003,0.42444801805473087
RPP,2,5344,2012-11-09T18:10:59Z,6pwgu,buy,500,-10.9454640487,19.508536470600003,0.4513827519238069
RPP,2,5343,2012-11-09T18:11:00Z,6pwgu,buy,433.56233522,-7.6578896552,11.850646815400001,0.4704080068190307
RPP,2,5353,2012-11-09T18:19:48Z,sxo86,sell,300,5.5912978554,17.4419446708,0.4565053491630107
RPP,2,5373,2012-11-09T19:09:40Z,jsjzs,sell,200,3.6495218435,21.091466514300002,0.4474659376070138
RPP,2,5384,2012-11-09T19:26:07Z,s4enp,buy,300,-6.5843923422,14.507074172100001,0.4637957870172647
RPP,2,5428,2012-11-09T20:06:31Z,sxo86,sell,500,9.131913563,23.638987735100002,0.4411761995703209
RPP,2,5464,2012-11-09T20:27:50Z,nugpa,sell,500,8.778029509,32.4170172441,0.41965978242069885
RPP,2,5465,2012-11-09T20:27:58Z,2vvfk,buy,500,-11.5266987939,20.8903184502,0.4479633088173876
RPP,2,5476,2012-11-09T20:30:11Z,nugpa,sell,500,8.8812980031,29.7716164533,0.426115880443679
RPP,2,5488,2012-11-09T20:33:23Z,nugpa,sell,500,8.5572470763,38.3288635296,0.40533396372505265
RPP,2,5493,2012-11-09T20:35:29Z,sxo86,buy,77,-1.2982631252,37.0306004044,0.40846708227183864
RPP,2,5499,2012-11-09T20:38:44Z,nugpa,sell,499,8.2958995646000009,45.326499969,0.38858476413039195
RPP,2,5504,2012-11-09T20:47:00Z,jot2g,sell,1000,15.8722154021,61.1987153711,0.3516060346639399
RPP,2,5512,2012-11-09T21:09:07Z,nugpa,buy,2097.89909982,-34.512474153,26.6862412181,0.43367752982192437
RPP,2,5514,2012-11-09T21:09:57Z,nugpa,sell,1000,17.0340518418,43.7202930599,0.3924076563442829
RPP,2,5548,2012-11-09T22:10:34Z,r9cox,sell,500,8.1012120331,51.821505093,0.37326970911408497
RPP,2,5650,2012-11-10T02:09:09Z,015of,sell,200,3.1724327982,54.9939378912,0.3658784736593177
RPP,2,5869,2012-11-10T16:04:07Z,stih2,sell,2000,29.947386126,84.9413240172,0.29955595827415515
RPP,2,6178,2012-11-11T08:08:08Z,6il19,buy,2000,-55.3369560442,29.604367973000002,0.4265249222287878
RPP,2,6328,2012-11-11T21:54:45Z,015of,sell,383,6.5863812558,36.1907492288,0.41049789439968726
RPP,2,6459,2012-11-12T03:29:12Z,v53ra,buy,500,-11.769394654,24.421354574800002,0.4392482513478663
RPP,2,6470,2012-11-12T07:01:41Z,ae9m0,sell,100,1.7763950015,26.1977495763,0.43487765822164903
RPP,2,6481,2012-11-12T11:06:34Z,bu93w,sell,1000,17.0673076069,43.2650571832,0.39349357742682267
RPP,2,6490,2012-11-12T12:08:39Z,oay7y,buy,500,-12.2480573311,31.0169998521,0.4230732446997798
RPP,2,6530,2012-11-12T13:53:31Z,f8hf1,sell,400,6.8348339788,37.8518338309,0.40648430549543124
RPP,2,6539,2012-11-12T14:28:23Z,nugpa,sell,503,8.3345126433,46.1863464742,0.38654385143338715
RPP,2,6581,2012-11-12T14:54:13Z,nugpa,sell,99.73649839,1.6207423964,47.8070888706,0.3827077601266828
RPP,2,6584,2012-11-12T14:55:02Z,nugpa,sell,541,8.6228009871,56.4298898577,0.36255336220239853
RPP,2,6634,2012-11-12T18:21:01Z,ycxp2,sell,1393.97220421,21.07923481,77.5091246677,0.31537879781735156
RPP,2,6644,2012-11-12T18:44:13Z,kxzhv,sell,500,7.2218078748,84.7309325425,0.29999759234758355
RPP,2,6677,2012-11-12T19:50:01Z,6il19,sell,1363.88352522,55.3369560442,140.0678885867,0.19770840460722044
RPP,2,6682,2012-11-12T19:54:25Z,lxg47,sell,160.77428054,2,142.0678885867,0.19455517776643008
RPP,2,6691,2012-11-12T20:08:31Z,6il19,buy,2000,-75.9868326446,66.0810559421,0.3405575541299853
RPP,2,6764,2012-11-13T00:20:41Z,8c3m2,buy,500,-14.0240488583,52.0570070838,0.3727189417236058
RPP,2,6782,2012-11-13T02:42:39Z,z5oll,sell,50,0.7959111229,52.8529182067,0.37085999824649496
RPP,2,6787,2012-11-13T02:51:45Z,z5oll,buy,50,-0.7959111229,52.0570070838,0.3727189417236058
RPP,2,7021,2012-11-13T22:22:07Z,sxo86,sell,135,2.1435977979,54.2006048817,0.3677210477003631
RPP,2,7025,2012-11-13T22:23:37Z,0cdhl,sell,750.04029803,21.8788472165,76.0794520982,0.3184737919672645
RPP,2,7041,2012-11-13T22:27:48Z,0cdhl,sell,750,10.8207581837,86.9002102819,0.29546198606393376
RPP,2,7769,2012-11-14T10:58:42Z,nugpa,buy,509,-7.304184515,79.5960257669,0.3108903214432985
RPP,2,8589,2012-11-15T09:19:51Z,6pwgu,sell,327.63129323,10.9454640487,90.5414898156,0.28793900647834375
RPP,2,8598,2012-11-15T09:22:13Z,6pwgu,sell,500,6.9529606122,97.4944504278,0.27389605542378276
RPP,2,8829,2012-11-15T23:12:57Z,015of,buy,200,-2.7649396041,94.7295108237,0.2794291227713497
RPP,2,8908,2012-11-16T07:46:32Z,5nbjz,sell,1000,13.6238345286,108.3533453523,0.25283792597248256
RPP,2,8952,2012-11-16T14:36:11Z,2kjhx,sell,180,2.4018517919,110.7551971442,0.24832755839241052
RPP,2,9155,2012-11-17T04:36:57Z,015of,buy,200,-2.669622015,108.0855751292,0.25334410783749983
RPP,2,9175,2012-11-17T11:09:31Z,ycxp2,sell,300.16566398,4,112.0855751292,0.24585258497631754
RPP,2,9464,2012-11-19T12:25:32Z,yu92f,sell,151.19904326,2,114.0855751292,0.2421632786768237
RPP,2,9538,2012-11-19T16:16:04Z,hjnxe,sell,400,5.245171112,119.3307462412,0.23266792070321735
RPP,2,10227,2012-11-20T04:42:46Z,015of,buy,330.13170321,-4.3242524349,115.0064938063,0.24047722204836336
RPP,2,10390,2012-11-20T16:49:44Z,sk26t,buy,500,-19.3266133152,95.6798804911,0.2775195850339022
RPP,2,10600,2012-11-21T02:52:51Z,xpupr,buy,1000,-32.1335069233,63.5463735678,0.3462726867406209
RPP,2,10664,2012-11-21T11:14:41Z,z7yin,sell,691.25882755,21.428910016,84.9752835838,0.2994847084197697
RPP,3,4828,2012-11-09T10:22:18Z,nugpa,buy,1000,-19.0902828926,-19.0902828926,0.5475812909819257
RPP,3,4834,2012-11-09T10:31:00Z,d7rtl,buy,100,-1.8187347411,-20.909017633700003,0.5520829323515684
RPP,3,4876,2012-11-09T11:34:13Z,nugpa,sell,1008.64979413,19.0902828926,-1.8187347411,0.5045467115234872
RPP,3,4905,2012-11-09T12:34:48Z,yzxxj,buy,1000,-18.9335522452,-20.7522869863,0.5516953256975621
RPP,3,4966,2012-11-09T14:06:31Z,bf142,buy,100,-1.8052939804,-22.5575809667,0.5561560317378769
RPP,3,4986,2012-11-09T14:23:35Z,2kjhx,buy,250,-4.4512474046,-27.0088283713,0.5671145783598971
RPP,3,5074,2012-11-09T15:36:10Z,0cdhl,buy,1000,-17.0121734639,-44.0210018352,0.6083090727777449
RPP,3,5080,2012-11-09T15:43:31Z,ae9m0,buy,1000,-15.9471296683,-59.968131503500004,0.6455833927442175
RPP,3,5105,2012-11-09T16:00:08Z,bmfkj,buy,100,-1.5447642177,-61.5128957212,0.6491098969084569
RPP,3,5149,2012-11-09T16:23:14Z,bmfkj,buy,100,-1.5364359177,-63.04933163890001,0.6526013117699879
RPP,3,5185,2012-11-09T16:37:18Z,bmfkj,buy,200,-3.048565586,-66.09789722490001,0.6594802666883699
RPP,3,5230,2012-11-09T17:19:56Z,hjnxe,buy,350,-5.2603634758,-71.3582607007,0.6711923011717865
RPP,3,5287,2012-11-09T17:42:35Z,tjfzu,buy,500,-7.3611073027,-78.7193680034,0.6872284418721812
RPP,3,5296,2012-11-09T17:48:19Z,gaseo,buy,500,-7.1953718845,-85.9147398879,0.7024824907618438
RPP,3,5310,2012-11-09T17:54:01Z,hjnxe,buy,500,-7.044503037,-92.95924292490001,0.7169925909084164
RPP,3,5395,2012-11-09T19:32:46Z,7nfb4,buy,1000,-13.6873784229,-106.64662134780001,0.7439243066725534
RPP,3,5448,2012-11-09T20:23:56Z,2kjhx,buy,100,-1.3419221687,-107.9885435165,0.7464723023940018
RPP,3,5535,2012-11-09T22:01:37Z,6j4s9,buy,1000,-13.1809170809,-121.1694605974,0.7705986526976529
RPP,3,5552,2012-11-09T22:11:47Z,r9cox,buy,500,-6.4414242576,-127.61088485500001,0.7817866884258421
RPP,3,5570,2012-11-09T22:34:23Z,hjnxe,sell,948.76520443,12.3048665128,-115.3060183422,0.7600694279709321
RPP,3,5576,2012-11-09T22:37:51Z,7nfb4,sell,1022.850954,13.6873784229,-101.61863991930001,0.7342290909089519
RPP,3,5620,2012-11-09T22:54:39Z,hjnxe,buy,300,-4.0641093142,-105.6827492335,0.742083808325386
RPP,3,5765,2012-11-10T05:59:49Z,ae9m0,buy,100,-1.3452280856,-107.0279773191,0.7446501173113178
RPP,3,5820,2012-11-10T08:42:46Z,6pwgu,sell,500,18.2977695286,-88.7302077905,0.7083331025443691
RPP,3,5871,2012-11-10T16:05:28Z,stih2,buy,500,-6.9883039857,-95.7185117762,0.7225578649874042
RPP,3,5927,2012-11-10T18:55:50Z,ae9m0,buy,100,-1.3813307346,-97.0998425108,0.7253184603558152
RPP,3,6194,2012-11-11T10:31:35Z,ae9m0,buy,100,-1.3761093345,-98.4759518453,0.7280515873412422
RPP,3,6458,2012-11-12T03:25:14Z,v53ra,buy,800,-10.8313636621,-109.3073155074,0.7489599749007826
RPP,3,6529,2012-11-12T13:53:11Z,f8hf1,buy,300,-3.9857464106,-113.293061918,0.75637932890047
RPP,3,6628,2012-11-12T16:50:57Z,ae9m0,buy,100,-1.319970418,-114.613032336,0.7588033950800397
RPP,3,6646,2012-11-12T18:44:28Z,kxzhv,buy,333,-4.3656770108,-118.9787093468,0.7667029839021561
RPP,3,6684,2012-11-12T20:03:52Z,lxg47,sell,23.41929533,1,-117.9787093468,0.7649095204433233
RPP,3,6744,2012-11-12T22:48:42Z,0cdhl,sell,1274.48018568,17.0121734639,-100.9665358829,0.7329546543163435
RPP,3,6765,2012-11-13T00:21:12Z,8c3m2,buy,500,-6.7613089383,-107.72784482120001,0.7459786095097487
RPP,3,6769,2012-11-13T00:22:41Z,8c3m2,buy,500,-6.6471010766,-114.3749458978,0.7583673789130976
RPP,3,6783,2012-11-13T02:43:08Z,z5oll,buy,1000,-12.9870310509,-127.3619769487,0.7813617630225442
RPP,3,6791,2012-11-13T02:54:29Z,z5oll,buy,300,-3.8235831828,-131.1855601315,0.78782349946237
RPP,3,7781,2012-11-14T11:08:21Z,b2a8d,buy,150,-1.9001632853,-133.0857234168,0.7909823960171463
RPP,3,7787,2012-11-14T11:10:54Z,b2a8d,buy,500,-6.2805316614,-139.3662550782,0.8011763048529446
RPP,3,8593,2012-11-15T09:20:17Z,6pwgu,buy,338.11169657,-18.2977695286,-157.6640246068,0.8287281684756418
RPP,3,8599,2012-11-15T09:22:31Z,6pwgu,sell,500,26.186806501,-131.4772181058,0.7883106187665574
RPP,3,9199,2012-11-17T15:44:25Z,015of,buy,200,-2.5303271803,-134.0075452861,0.792502349361913
RPP,3,9428,2012-11-19T04:27:20Z,2jerz,buy,400,-5.0213999918,-139.0289452779,0.8006384486180561
RPP,3,9465,2012-11-19T12:26:23Z,yu92f,buy,605,-7.5012226912,-146.5301679691,0.8123422139023962
RPP,3,9475,2012-11-19T12:32:11Z,yu92f,sell,605,7.5012226912,-139.0289452779,0.8006384486180561
RPP,3,9487,2012-11-19T14:24:00Z,d7rtl,sell,145.34994411,1.8187347411,-137.2102105368,0.7977195680144543
RPP,3,9540,2012-11-19T16:16:37Z,hjnxe,buy,1000,-12.384415104,-149.59462564080002,0.81696909620299
RPP,3,10392,2012-11-20T16:50:19Z,sk26t,sell,500,24.6955870489,-124.89903859190001,0.7771250432160473
RPP,3,10640,2012-11-21T05:21:42Z,z5oll,buy,250,-3.2056021707,-128.1046407626,0.7826278455056502
RPP,3,10685,2012-11-21T14:25:52Z,z5oll,buy,500,-6.3454932306,-134.4501339932,0.7932292105778631
RPP,3,10763,2012-11-22T03:32:02Z,z5oll,buy,310,-3.892530367,-138.34266436020002,0.7995407704296502
RPP,4,4832,2012-11-09T10:26:49Z,d7rtl,sell,200,3.9607830573,3.9607830573,0.49009933665332994
RPP,4,4918,2012-11-09T12:46:54Z,yzxxj,buy,200,-4.0392015691,-0.07841851180000026,0.5001960462694535
RPP,4,4937,2012-11-09T13:23:02Z,6pwgu,buy,500,-9.7582144647,-9.8366329765,0.5245717727296851
RPP,4,4967,2012-11-09T14:07:46Z,bf142,buy,1000,-18.2729049903,-28.109537966799998,0.5698147503752288
RPP,4,5036,2012-11-09T15:04:31Z,vsbfd,sell,200,4.5890373079,-23.520500658899998,0.5585316623483512
RPP,4,5068,2012-11-09T15:19:34Z,wxm49,buy,500,-8.7824249863,-32.3029256452,0.5800623272403033
RPP,4,5084,2012-11-09T15:47:29Z,ae9m0,buy,500,-8.4698569555,-40.7727826007,0.6005429292145106
RPP,4,5134,2012-11-09T16:19:33Z,yu92f,buy,100,-1.6596645733,-42.432447173999996,0.6045175934788055
RPP,4,5150,2012-11-09T16:23:55Z,bmfkj,buy,100,-1.6488418539,-44.0812890279,0.6084527091728832
RPP,4,5231,2012-11-09T17:20:49Z,hjnxe,sell,100,2.534393638,-41.5468953899,0.6023985035609525
RPP,4,5255,2012-11-09T17:24:20Z,vsbfd,buy,179.94690276,-4.5890373079,-46.1359326978,0.6133365967014273
RPP,4,5305,2012-11-09T17:52:48Z,tjfzu,sell,100,2.5659979458,-43.569934752,0.6072337955964983
RPP,4,5334,2012-11-09T18:07:52Z,tjfzu,buy,100,-2.5659979458,-46.1359326978,0.6133365967014273
RPP,4,5508,2012-11-09T20:56:24Z,jot2g,buy,500,-8.0283048724,-54.1642375702,0.6321943934047854
RPP,4,5539,2012-11-09T22:04:29Z,6j4s9,buy,500,-7.7979233091,-61.9621608793,0.6501324845103923
RPP,4,5554,2012-11-09T22:12:02Z,r9cox,buy,500,-7.590727859,-69.5528887383,0.6671957245893324
RPP,4,5611,2012-11-09T22:47:52Z,015of,sell,500,14.328425837,-55.2244629013,0.6346562051305183
RPP,4,5621,2012-11-09T22:55:25Z,hjnxe,sell,200,5.3819453571,-49.8425175442,0.6220891702748994
RPP,4,5872,2012-11-10T16:05:49Z,stih2,sell,1000,24.5527621844,-25.2897553598,0.5628895586196345
RPP,4,5929,2012-11-10T18:57:35Z,ae9m0,sell,467.90515459,8.4698569555,-16.8198984043,0.5419508902494022
RPP,4,6240,2012-11-11T18:30:36Z,7nfb4,buy,3000,-49.8077377636,-66.62763616790001,0.660668873529825
RPP,4,6241,2012-11-11T18:31:45Z,7nfb4,sell,3000,49.8077377636,-16.8198984043,0.5419508902494022
RPP,4,6242,2012-11-11T18:32:06Z,7nfb4,buy,3000,-49.8077377636,-66.62763616790001,0.660668873529825
RPP,4,6309,2012-11-11T21:08:42Z,7nfb4,sell,3000,49.8077377636,-16.8198984043,0.5419508902494022
RPP,4,6329,2012-11-11T22:49:35Z,bmfkj,sell,89.02153654,1.6488418539,-15.171056550400001,0.5378550629001521
RPP,4,6484,2012-11-12T11:09:12Z,ycxp2,sell,1000,20.5037653878,5.3327088374,0.4866713863920419
RPP,4,6493,2012-11-12T12:13:23Z,oay7y,buy,1000,-19.5651097758,-14.2324009384,0.5355210626590596
RPP,4,6528,2012-11-12T13:52:40Z,f8hf1,sell,500,10.4706004899,-3.761800448499999,0.5094033922411974
RPP,4,6568,2012-11-12T14:49:54Z,015of,buy,677.33870263,-14.328425837,-18.0902262855,0.5451026317512392
RPP,4,6648,2012-11-12T18:45:26Z,kxzhv,sell,500,10.6797718699,-7.4104544155999985,0.518517662694616
RPP,4,6701,2012-11-12T20:17:22Z,lxg47,sell,145.56853221,3,-4.4104544155999985,0.5110243490400188
RPP,4,6757,2012-11-12T23:07:57Z,d7rtl,sell,297.8845121,6,1.5895455844000017,0.4960262197084184
RPP,4,6784,2012-11-13T02:44:37Z,z5oll,sell,500,9.6884992172,11.278044801600002,0.47183473551041455
RPP,4,7773,2012-11-14T11:01:00Z,b2a8d,buy,200,-4.1923250424,7.085719759200002,0.4822931084606414
RPP,4,7973,2012-11-14T15:32:39Z,d7rtl,sell,530.1713135,10,17.085719759200003,0.45738930845862596
RPP,4,8580,2012-11-15T09:18:48Z,6pwgu,sell,434.55120738,9.7582144647,26.843934223900003,0.43329027428415917
RPP,4,8600,2012-11-15T09:22:48Z,6pwgu,sell,500,8.6610199716,35.504954195500005,0.4121584582489898
RPP,4,8644,2012-11-15T14:33:16Z,hjnxe,buy,457.73014271,-7.9163389951,27.588615200400003,0.43146262791703777
RPP,4,8910,2012-11-16T07:50:14Z,5nbjz,sell,1000,16.9730164224,44.5616316228,0.39040353022347135
RPP,4,9317,2012-11-18T08:50:38Z,d7rtl,buy,1168.76936542,-19.9607830573,24.600848565500005,0.4388061894140439
RPP,4,9466,2012-11-19T12:28:48Z,yu92f,sell,2,0.0455840389,24.646432604400005,0.43869393942741386
RPP,4,9467,2012-11-19T12:28:59Z,yu92f,sell,70.48818858,1.6140805344,26.260513138800004,0.43472341737686143
RPP,4,10641,2012-11-21T05:22:09Z,z5oll,sell,150,2.638454543,28.898967681800002,0.4282512288830965
RPP,4,10692,2012-11-21T14:37:10Z,z5oll,sell,250,4.3324445277,33.2314122095,0.41767766836795983
RPP,5,4841,2012-11-09T10:45:13Z,d7rtl,buy,100,-1.990098929,-1.990098929,0.5049750831253704
RPP,5,4914,2012-11-09T12:41:50Z,yzxxj,buy,300,-5.8560359511,-7.8461348801,0.5196052804238049
RPP,5,4948,2012-11-09T13:28:05Z,6pwgu,buy,500,-9.4103236015,-17.2564584816,0.5430344073643383
RPP,5,4968,2012-11-09T14:08:29Z,bf142,buy,200,-3.6525591521,-20.9090176337,0.5520829323515684
RPP,5,5044,2012-11-09T15:07:17Z,vsbfd,sell,250,5.4978053712,-15.4112122625,0.5384519561840462
RPP,5,5085,2012-11-09T15:48:51Z,ae9m0,sell,500,10.5337077643,-4.877504498199999,0.5121913444022057
RPP,5,5110,2012-11-09T16:03:46Z,bmfkj,buy,50,-0.9738845547,-5.851389052899999,0.51462430022187855
RPP,5,5151,2012-11-09T16:24:27Z,bmfkj,buy,250,-4.8019829156,-10.653371968499998,0.5266082689488173
RPP,5,5175,2012-11-09T16:32:34Z,bmfkj,buy,100,-1.8904883146,-12.543860283099999,0.5313185953745513
RPP,5,5224,2012-11-09T17:13:01Z,vsbfd,buy,253.91329195,-5.4978053712,-18.041665654299997,0.5449822153816046
RPP,5,5241,2012-11-09T17:21:51Z,hjnxe,buy,150,-2.7353750305,-20.7770406848,0.5517565476405756
RPP,5,5302,2012-11-09T17:50:55Z,gaseo,sell,750,16.0207269775,-4.756313707299999,0.5118885431127054
RPP,5,5307,2012-11-09T17:53:27Z,tjfzu,sell,100,2.0380795463,-2.7182341609999985,0.5067951670067417
RPP,5,5323,2012-11-09T17:58:29Z,sxo86,buy,200,-3.9087008391,-6.626935000099999,0.5165612770315565
RPP,5,5325,2012-11-09T18:02:40Z,tjfzu,buy,98.01013158,-2.0380795463,-8.665014546399998,0.5216489925608468
RPP,5,5438,2012-11-09T20:19:08Z,nugpa,sell,637,12.8831687349,4.218154188500002,0.48945617785222195
RPP,5,5468,2012-11-09T20:28:30Z,nugpa,sell,500,9.5695993642,13.787753552700002,0.4655851183766071
RPP,5,5475,2012-11-09T20:29:39Z,nugpa,sell,541,9.8958605843,23.683614137,0.44106618063588243
RPP,5,5521,2012-11-09T21:41:21Z,015of,buy,2000,-40.6778738268,-16.994259689800003,0.5423836931511565
RPP,5,5557,2012-11-09T22:13:37Z,r9cox,buy,500,-9.0324316085,-26.0266912983,0.5647019037939699
RPP,5,5573,2012-11-09T22:36:39Z,hjnxe,buy,300,-5.2526303562,-31.279321654500002,0.577566906774681
RPP,5,5614,2012-11-09T22:48:51Z,015of,sell,2144.6603062,40.6778738268,9.3985521723,0.4765209001439343
RPP,5,5616,2012-11-09T22:49:38Z,015of,sell,2200,38.5316399182,47.9301920905,0.3824169799875248
RPP,5,5623,2012-11-09T23:12:01Z,6il19,buy,500,-12.5813973718,35.3487947187,0.41253685929213785
RPP,5,5848,2012-11-10T14:30:06Z,hjnxe,buy,200,-4.7807366993,30.568058019400002,0.4241694088616085
RPP,5,6176,2012-11-11T07:29:53Z,ae9m0,sell,100,1.730277978,32.2983359974,0.4199488527249428
RPP,5,6193,2012-11-11T10:31:07Z,ae9m0,sell,100,1.7177956801,34.0161316775,0.41577029182353953
RPP,5,6213,2012-11-11T14:53:58Z,z7yin,sell,800,13.327028091,47.3431597685,0.3838043527241893
RPP,5,6232,2012-11-11T16:19:51Z,hjnxe,buy,200,-5.1296044194,42.213555349100005,0.3960058440428075
RPP,5,6320,2012-11-11T21:22:59Z,015of,sell,750,12.1286683886,54.3422237377,0.36739184235867894
RPP,5,6467,2012-11-12T05:04:25Z,v53ra,buy,200,-5.3527321728,48.9894915649,0.37991832315698937
RPP,5,6483,2012-11-12T11:08:51Z,bu93w,sell,1000,15.6668794753,64.6563710402,0.34376431458999246
RPP,5,6487,2012-11-12T12:05:33Z,oay7y,buy,1000,-26.6922338819,37.964137158300005,0.4062133967904465
RPP,5,6492,2012-11-12T12:12:05Z,oay7y,buy,500,-11.8864360046,26.077701153700005,0.43517271115262174
RPP,5,6527,2012-11-12T13:52:07Z,f8hf1,sell,300,5.2514944214,31.329195575100005,0.4223114138603759
RPP,5,6580,2012-11-12T14:54:03Z,015of,sell,750,12.647431606,43.97662718110001,0.39179666341120073
RPP,5,6614,2012-11-12T16:36:02Z,hjnxe,sell,572,15.3031316784,59.279758859500006,0.3559932153407974
RPP,5,6633,2012-11-12T18:20:15Z,ycxp2,sell,259.42967612,4,63.279758859500006,0.3468764639982397
RPP,5,6647,2012-11-12T18:44:49Z,015of,sell,10,0.1530697602,63.432828619700004,0.3465297609147057
RPP,5,6649,2012-11-12T18:45:42Z,kxzhv,sell,500,7.5533844209,70.9862130406,0.3296293050472128
RPP,5,6702,2012-11-12T20:18:07Z,lxg47,sell,134.51507794,2,72.9862130406,0.32522498268020283
RPP,5,6810,2012-11-13T10:26:05Z,nugpa,buy,1000,-15.2019662357,57.7842468049,0.35942919268974893
RPP,5,7767,2012-11-14T10:57:36Z,b2a8d,buy,100,-2.7577681714,55.026478633500005,0.36580297871785256
RPP,5,7868,2012-11-14T14:34:46Z,b2a8d,sell,100,2.7577681714,57.7842468049,0.35942919268974893
RPP,5,8581,2012-11-15T09:18:56Z,6pwgu,sell,328.13284999,9.4103236015,67.1945704064,0.3380613021062599
RPP,5,8601,2012-11-15T09:23:15Z,6pwgu,sell,500,7.4602668466,74.654837253,0.32157385784850634
RPP,5,8840,2012-11-15T23:16:45Z,015of,sell,500,7.2854087624,81.9402460154,0.3058905157356839
RPP,5,8913,2012-11-16T07:51:06Z,5nbjz,sell,1000,14.1082119432,96.0484579586,0.27678118446005007
RPP,5,9432,2012-11-19T04:36:19Z,2jerz,buy,1000,-32.2067968496,63.841661109,0.34560455427172265
RPP,5,9451,2012-11-19T12:04:43Z,yu92f,sell,100,1.5241202218,65.3657813308,0.34216573149959567
RPP,5,9470,2012-11-19T12:30:29Z,yu92f,buy,100,-1.5241202218,63.841661109,0.34560455427172265
RPP,5,10228,2012-11-20T04:43:07Z,015of,sell,1000,14.9035870696,78.7452481786,0.31271593254875346
RPP,5,10393,2012-11-20T16:51:48Z,sk26t,sell,250,3.6171417149,82.3623898935,0.30499494866396715
RPP,6,4842,2012-11-09T10:45:02Z,nugpa,sell,500,9.7618597676,9.7618597676,0.4756147122504738
RPP,6,4843,2012-11-09T10:45:36Z,d7rtl,buy,200,-4.1596897172,5.602170050400001,0.48599823664639613
RPP,6,4860,2012-11-09T11:28:33Z,nugpa,buy,489.85279274,-9.7618597676,-4.1596897172,0.5103977250693206
RPP,6,4893,2012-11-09T12:15:18Z,hkqex,buy,2500,-44.2425968553,-48.4022865725,0.6186973648905105
RPP,6,4922,2012-11-09T12:49:56Z,yzxxj,sell,200,5.1624056355,-43.239880937,0.6064463362440288
RPP,6,4926,2012-11-09T13:04:01Z,7nfb4,buy,1000,-15.9923959294,-59.2322768664,0.6438979190284615
RPP,6,4939,2012-11-09T13:24:10Z,6pwgu,buy,1000,-15.1290681925,-74.3613450589,0.6777855124964138
RPP,6,4952,2012-11-09T13:28:22Z,7nfb4,sell,1055.50397258,15.9923959294,-58.3689491295,0.6419159156497666
RPP,6,4960,2012-11-09T13:33:33Z,7nfb4,buy,500,-7.6842498804,-66.0531990099,0.6593798825207685
RPP,6,4969,2012-11-09T14:08:33Z,bf142,sell,400,11.3161854046,-54.7370136053,0.6335252275154166
RPP,6,5003,2012-11-09T14:38:21Z,sxo86,sell,200,5.3657738688,-49.3712397365,0.6209805875169163
RPP,6,5009,2012-11-09T14:45:43Z,94ear,sell,1000,24.4890650329,-24.8821747036,0.5618864714593713
RPP,6,5047,2012-11-09T15:07:58Z,vsbfd,buy,750,-12.9809888117,-37.8631635153,0.5935430276240702
RPP,6,5072,2012-11-09T15:32:58Z,0cdhl,buy,500,-8.2852385894,-46.1484021047,0.6133661680824454
RPP,6,5086,2012-11-09T15:49:23Z,ae9m0,buy,500,-8.0279329436,-54.1763350483,0.6322225225725899
RPP,6,5119,2012-11-09T16:14:08Z,bmfkj,buy,200,-3.1453021862,-57.3216372345,0.6395050045535197
RPP,6,5153,2012-11-09T16:24:59Z,bmfkj,buy,100,-1.5593330571,-58.8809702916,0.6430919896908539
RPP,6,5225,2012-11-09T17:13:51Z,vsbfd,buy,300,-4.62692936,-63.5078996516,0.653640215507852
RPP,6,5229,2012-11-09T17:19:46Z,hjnxe,sell,200,5.6687212091,-57.8391784425,0.6406972720607221
RPP,6,5276,2012-11-09T17:36:48Z,vsbfd,buy,300,-4.6438278967,-62.4830063392,0.6513162724794851
RPP,6,5286,2012-11-09T17:41:38Z,tjfzu,buy,1000,-14.9690250719,-77.4520314111,0.6844979162792213
RPP,6,5309,2012-11-09T17:53:44Z,tjfzu,buy,1000,-14.2928059981,-91.7448374092,0.7145219091812147
RPP,6,5322,2012-11-09T17:57:12Z,tjfzu,buy,300,-4.1738937372,-95.9187311464,0.7229590618389842
RPP,6,5340,2012-11-09T18:09:47Z,tjfzu,buy,87.87312067,-1.213428778,-97.1321599244,0.7253828421645803
RPP,6,5357,2012-11-09T18:28:33Z,vsbfd,buy,600,-8.1807401763,-105.3129001007,0.7413753004369791
RPP,6,5374,2012-11-09T19:12:26Z,jsjzs,sell,500,18.0858124444,-87.2270876563,0.7052180003736924
RPP,6,5385,2012-11-09T19:27:13Z,s4enp,buy,500,-7.0181144966,-94.2452021529,0.7195946881422284
RPP,6,5399,2012-11-09T19:34:06Z,7nfb4,buy,1000,-13.6411111923,-107.88631334520001,0.7462787816149548
RPP,6,5407,2012-11-09T19:38:40Z,tjfzu,buy,298,-3.9732496957,-111.8595630409,0.7537281274022734
RPP,6,5417,2012-11-09T19:40:47Z,vsbfd,buy,8950,-107.1664391777,-219.0260022186,0.8993714415251
RPP,6,5420,2012-11-09T19:41:07Z,vsbfd,sell,11153.50306078,137.5989254224,-81.42707679620001,0.6930188316222309
RPP,6,5423,2012-11-09T19:42:05Z,vsbfd,buy,3000,-40.8681959035,-122.29527269970002,0.7725827570595886
RPP,6,5430,2012-11-09T20:08:09Z,s4enp,buy,200,-2.5811791726,-124.87645187230002,0.7770859201826923
RPP,6,5526,2012-11-09T21:44:26Z,015of,sell,400,16.8119935081,-108.06445836420002,0.7466159454254213
RPP,6,5540,2012-11-09T22:06:56Z,6j4s9,buy,500,-6.6416112163,-114.70606958050001,0.7589736315892986
RPP,6,5575,2012-11-09T22:37:45Z,7nfb4,sell,1575.43059719,21.3253610727,-93.38070850780002,0.7178470218057299
RPP,6,5582,2012-11-09T22:40:16Z,7nfb4,buy,500,-6.8988072631,-100.27951577090002,0.7316077849310761
RPP,6,5601,2012-11-09T22:45:08Z,7nfb4,sell,500,6.8988072631,-93.38070850780002,0.7178470218057299
RPP,6,5641,2012-11-10T01:03:16Z,xpupr,buy,250,-3.4657762669,-96.84648477470002,0.724813403658804
RPP,6,5817,2012-11-10T08:40:45Z,6pwgu,sell,1073.23999457,15.1290681925,-81.71741658220002,0.6936361649207955
RPP,6,5818,2012-11-10T08:41:08Z,6pwgu,sell,500,15.4739322395,-66.24348434270001,0.6598071299704278
RPP,6,5849,2012-11-10T14:30:22Z,hjnxe,sell,200,5.7685738709,-60.474910471800015,0.6467420734354462
RPP,6,5865,2012-11-10T15:13:57Z,xpupr,buy,374,-5.7252642811,-66.20017475290001,0.6597099098097734
RPP,6,5930,2012-11-10T18:58:07Z,ae9m0,buy,100,-1.5119346258,-67.71210937870002,0.6630958527805662
RPP,6,5960,2012-11-10T20:42:07Z,7nfb4,sell,1000,27.1681238364,-40.54398554230002,0.599993939340256
RPP,6,6218,2012-11-11T15:11:00Z,sxo86,buy,211.19192558,-5.3657738688,-45.90975941110002,0.6128000785590587
RPP,6,6237,2012-11-11T18:25:49Z,7nfb4,buy,966.38623232,-27.1681238364,-73.07788324750001,0.6749761587342309
RPP,6,6238,2012-11-11T18:26:10Z,7nfb4,buy,1000,-14.4805092066,-87.55839245410002,0.7059062666689355
RPP,6,6444,2012-11-12T03:15:02Z,v53ra,sell,100,3.3602408657,-84.19815158840002,0.6988823819581376
RPP,6,6477,2012-11-12T11:00:45Z,bu93w,sell,1000,29.9562641243,-54.24188746410002,0.632374930001926
RPP,6,6480,2012-11-12T11:05:48Z,bu93w,buy,1000,-29.9562641243,-84.19815158840002,0.6988823819581376
RPP,6,6496,2012-11-12T12:17:34Z,oay7y,sell,500,15.7233922591,-68.47475932930001,0.6647974859837689
RPP,6,6526,2012-11-12T13:51:34Z,f8hf1,sell,200,5.8519891274,-62.62277020190002,0.6516336137789073
RPP,6,6567,2012-11-12T14:49:16Z,015of,buy,554.16354806,-16.8119935081,-79.43476371000001,0.688764089393293
RPP,6,6650,2012-11-12T18:45:59Z,kxzhv,sell,500,15.2492624088,-64.18550130120002,0.6551726683703776
RPP,6,6671,2012-11-12T19:10:06Z,d7rtl,buy,263.86887545,-4,-68.18550130120002,0.6641525912550554
RPP,6,6767,2012-11-13T00:21:52Z,8c3m2,buy,500,-7.4363008125,-75.62180211370001,0.680532062659491
RPP,6,6825,2012-11-13T17:42:07Z,0cdhl,sell,556.30197096,8.2852385894,-67.33656352430002,0.6622563711120705
RPP,6,6866,2012-11-13T18:29:31Z,f8hf1,buy,193.84188965,-5.8519891274,-73.18855265170002,0.6752189019430094
RPP,6,6881,2012-11-13T19:53:44Z,0cdhl,sell,1000,28.0522201115,-45.136332540200016,0.610963327843183
RPP,6,7732,2012-11-14T05:43:47Z,0cdhl,sell,686,16.7649378244,-28.37139471580002,0.5704565113995604
RPP,6,7757,2012-11-14T09:33:11Z,ae9m0,sell,533.01176742,9.5398675694,-18.831527146400017,0.5469401812175406
RPP,6,8035,2012-11-14T15:52:53Z,sxo86,buy,300,-5.4186675862,-24.25019473260002,0.5603301224323811
RPP,6,8379,2012-11-14T21:22:45Z,0cdhl,sell,760,16.5171279726,-7.733066760000016,0.5193230384936408
RPP,6,8592,2012-11-15T09:20:11Z,6pwgu,buy,713.99971862,-15.4739322395,-23.206998999500016,0.5577585073882383
RPP,6,8602,2012-11-15T09:23:33Z,6pwgu,sell,500,10.9692271898,-12.237771809700016,0.5305563039932785
RPP,6,8631,2012-11-15T12:37:46Z,d7rtl,buy,542.97914894,-10,-22.237771809700018,0.5553664528976483
RPP,6,8638,2012-11-15T14:05:21Z,0cdhl,sell,700,15.1066519771,-7.131119832600016,0.5178202484649722
RPP,6,8645,2012-11-15T14:33:25Z,hjnxe,buy,535.18353566,-11.43729508,-18.568414912600016,0.5462881178398437
RPP,6,8912,2012-11-16T07:50:52Z,5nbjz,sell,1000,20.8477415696,2.279326656999984,0.494301930049979
RPP,6,8978,2012-11-16T16:47:13Z,wxm49,sell,1000,18.8942722475,21.173598904499983,0.44726288211672627
RPP,6,9267,2012-11-18T01:03:28Z,u6szv,sell,1200,20.7554297767,41.92902868119998,0.3966865907342961
RPP,6,9445,2012-11-19T05:21:09Z,0cdhl,buy,100,-1.6630048807,40.26602380049999,0.4006733572512634
RPP,6,9447,2012-11-19T05:26:14Z,0cdhl,buy,100,-1.6741604346,38.59186336589998,0.4047001914378487
RPP,6,9452,2012-11-19T12:11:02Z,yu92f,buy,700,-16.4806710609,22.11119230499998,0.4449461375055406
RPP,6,10097,2012-11-20T02:20:42Z,0cdhl,sell,500,8.8350919529,30.946284257899983,0.4232458583132527
RPP,6,10369,2012-11-20T16:31:18Z,bmfkj,sell,196.42696929,4.7046352433,35.65091950119998,0.4118048532682753
RPP,6,10648,2012-11-21T08:30:51Z,d7rtl,sell,708.36037067,18.1596897172,53.81060921839998,0.3686282633711987
RPP,6,10649,2012-11-21T08:31:22Z,d7rtl,sell,1000,15.4072337541,69.21784297249998,0.3335486460438771
RPP,6,10669,2012-11-21T11:55:34Z,sxo86,buy,200,-5.8801689664,63.33767400609998,0.3467452670287792
RPP,7,4804,2012-11-09T10:08:00Z,d7rtl,sell,100,1.990098929,1.990098929,0.4950249168746296
RPP,7,4813,2012-11-09T10:10:34Z,37qus,sell,500,9.6701877432,11.6602866722,0.4708822667922871
RPP,7,4826,2012-11-09T10:21:12Z,d7rtl,sell,200,3.7468497402,15.4071364124,0.46155817319347625
RPP,7,4829,2012-11-09T10:22:51Z,nugpa,sell,1500,26.2795179797,41.686654392099996,0.3972668012518636
RPP,7,4835,2012-11-09T10:35:19Z,d7rtl,sell,200,3.2966796725,44.9833340646,0.3894003915360096
RPP,7,4836,2012-11-09T10:38:15Z,nugpa,sell,500,8.0628787883,53.0462128529,0.3704091103412024
RPP,7,4855,2012-11-09T11:17:37Z,6pwgu,sell,1000,15.4476148629,68.4938277158,0.3351600230180702
RPP,7,4872,2012-11-09T11:30:58Z,nugpa,sell,500,7.4288909736,75.9227186894,0.31881407581121957
RPP,7,4880,2012-11-09T11:35:39Z,nugpa,sell,1000,14.3575401878,90.2802588772,0.2884749051905543
RPP,7,4892,2012-11-09T12:14:43Z,pyn29,sell,1250,17.1539531642,107.4342120414,0.2545782103039565
RPP,7,4894,2012-11-09T12:16:03Z,hkqex,sell,2500,32.2827025484,139.7169145898,0.1982657095376938
RPP,7,4904,2012-11-09T12:33:15Z,yzxxj,sell,2000,24.3851480031,164.1020625929,0.16232623367927002
RPP,7,4933,2012-11-09T13:18:39Z,7nfb4,sell,500,5.9406487525,170.0427113454,0.1544094898441348
RPP,7,4934,2012-11-09T13:20:18Z,bu93w,sell,200,2.3609310038,172.4036423492,0.15135197709120551
RPP,7,4941,2012-11-09T13:24:54Z,6pwgu,buy,1295.07662609,-15.4476148629,156.9560274863,0.17227908706425285
RPP,7,4942,2012-11-09T13:26:00Z,7nfb4,buy,489.17090669,-5.9406487525,151.0153787338,0.18091600299521376
RPP,7,4962,2012-11-09T13:36:42Z,6pwgu,buy,450,-22.6669835214,128.3483952124,0.2169577614537148
RPP,7,4970,2012-11-09T14:09:05Z,bf142,sell,400,5.0805492359,133.4289444483,0.20845072594690742
RPP,7,4993,2012-11-09T14:30:53Z,sxo86,sell,2000,24.6632019521,158.0921464004,0.170665019834143
RPP,7,5005,2012-11-09T14:40:37Z,2kjhx,sell,250,3.0067995297,161.0989459301,0.16645128548080587
RPP,7,5015,2012-11-09T14:48:48Z,94ear,buy,500,-26.851808659,134.2471372711,0.20710393599452379
RPP,7,5087,2012-11-09T15:50:04Z,ae9m0,sell,200,2.5158764312,136.76301370230001,0.20300300329846713
RPP,7,5106,2012-11-09T16:00:42Z,ae9m0,sell,300,3.749962178,140.51297588030002,0.19700335784795184
RPP,7,5120,2012-11-09T16:15:32Z,bmfkj,buy,50,-2.5125528268,138.00042305350001,0.20100832030893054
RPP,7,5132,2012-11-09T16:19:27Z,nugpa,buy,4203.57406752,-56.1288279294,81.8715951241,0.3060362957640427
RPP,7,5137,2012-11-09T16:20:54Z,yu92f,sell,200,2.869443029,84.7410381531,0.29997637109157804
RPP,7,5155,2012-11-09T16:25:02Z,bmfkj,buy,50,-2.7177005974,82.0233375557,0.3057141229844816
RPP,7,5154,2012-11-09T16:25:04Z,nugpa,sell,5000,65.5815644939,147.6049020496,0.18602493325736486
RPP,7,5283,2012-11-09T17:39:13Z,gaseo,buy,2000,-78.3982758062,69.2066262434,0.3335735806192038
RPP,7,5311,2012-11-09T17:54:12Z,tjfzu,sell,200,2.9862575457,72.1928837891,0.3269683811731927
RPP,7,5329,2012-11-09T18:06:27Z,tjfzu,buy,200,-2.9862575457,69.2066262434,0.3335735806192038
RPP,7,5338,2012-11-09T18:09:26Z,6pwgu,sell,700.51373328,22.6669835214,91.8736097648,0.2852154930940831
RPP,7,5375,2012-11-09T19:15:15Z,jsjzs,sell,500,6.9273647923,98.8009745571,0.2713053693544896
RPP,7,5432,2012-11-09T20:15:53Z,nugpa,buy,779,-10.8527357304,87.9482388267,0.2932850522562453
RPP,7,5456,2012-11-09T20:25:52Z,nugpa,buy,3536.34885496,-54.7288287635,33.2194100632,0.41770686064069923
RPP,7,5478,2012-11-09T20:30:40Z,nugpa,sell,500,8.4387395978,41.658149661,0.3973350566572194
RPP,7,5523,2012-11-09T21:42:48Z,015of,sell,500,8.1655996042,49.8237492652,0.37795495387787764
RPP,7,5564,2012-11-09T22:21:16Z,r9cox,sell,500,7.9209702563,57.7447195215,0.3595202053028434
RPP,7,5574,2012-11-09T22:37:43Z,hjnxe,sell,600,9.2174323449,66.9621518664,0.3385815942796308
RPP,7,5635,2012-11-10T00:54:33Z,xpupr,buy,500,-14.0981953453,52.8639565211,0.37083424370280105
RPP,7,5647,2012-11-10T01:58:10Z,015of,sell,300,4.72739154,57.59134806110001,0.3598734427893241
RPP,7,5654,2012-11-10T03:21:25Z,015of,sell,200,3.1073394187,60.6986874798,0.3527468385178861
RPP,7,5708,2012-11-10T05:08:13Z,ae9m0,buy,200,-3.1073394187,57.59134806110001,0.3598734427893241
RPP,7,5780,2012-11-10T07:54:41Z,ae9m0,sell,100,1.5579707111,59.149318772200004,0.35629232109609493
RPP,7,5823,2012-11-10T08:47:03Z,6pwgu,buy,500,-13.442464935,45.7068538372,0.38768147801147435
RPP,7,5859,2012-11-10T14:54:42Z,xpupr,buy,500,-12.4189310061,33.287922831100005,0.41754022791723905
RPP,7,6188,2012-11-11T09:36:23Z,d7rtl,sell,400,6.7727447085,40.060667539600004,0.4011665883352982
RPP,7,6221,2012-11-11T15:35:11Z,ycxp2,sell,1000,16.1816141303,56.24228166990001,0.36298705222891525
RPP,7,6446,2012-11-12T03:16:13Z,v53ra,sell,500,7.741843155,63.98412482490001,0.3452824263254901
RPP,7,6447,2012-11-12T03:17:09Z,v53ra,sell,838,12.5329311736,76.51705599850001,0.3175247358340985
RPP,7,6466,2012-11-12T05:02:31Z,v53ra,sell,200,2.9172777619,79.43433376040001,0.3112368322823233
RPP,7,6471,2012-11-12T07:02:23Z,ae9m0,sell,50,0.7251780356,80.159511796,0.3096844111124428
RPP,7,6478,2012-11-12T11:02:48Z,bu93w,buy,162.36840752,-2.3609310038,77.7985807922,0.31475415283702807
RPP,7,6479,2012-11-12T11:03:37Z,bu93w,sell,1000,14.2793223248,92.077903117,0.28479918792366876
RPP,7,6497,2012-11-12T12:18:03Z,oay7y,buy,500,-16.5508533743,75.5270497427,0.31967397196899644
RPP,7,6502,2012-11-12T12:22:23Z,d7rtl,sell,136.48821343,2,77.5270497427,0.3153400961704434
RPP,7,6525,2012-11-12T13:51:08Z,f8hf1,sell,500,7.2219669807,84.7490167234,0.29995961711547825
RPP,7,6565,2012-11-12T14:48:19Z,nugpa,sell,1214,16.9234810684,101.67249779180001,0.265665825857078
RPP,7,6636,2012-11-12T18:38:16Z,015of,buy,450,-6.1796322261,95.4928655657,0.27789471053889603
RPP,7,6652,2012-11-12T18:46:17Z,kxzhv,sell,500,6.8599524124,102.3528179781,0.26434072386733504
RPP,7,6689,2012-11-12T20:07:59Z,lxg47,sell,147.50981839,2,104.3528179781,0.2604698031531821
RPP,7,6692,2012-11-12T20:09:17Z,6il19,buy,1800,-56.3618784748,47.990939503300005,0.3822735205025591
RPP,7,6752,2012-11-12T22:58:36Z,d7rtl,sell,374.83047902,6,53.990939503300005,0.36820865954013726
RPP,7,6766,2012-11-13T00:21:31Z,8c3m2,sell,500,7.8034044992,61.794344002500004,0.3502493282626848
RPP,7,6778,2012-11-13T02:05:54Z,015of,buy,225,-3.4845119841,58.30983201840001,0.358219982264075
RPP,7,6792,2012-11-13T02:55:00Z,z5oll,sell,200,3.0994552958,61.40928731420001,0.35112612450501235
RPP,7,6808,2012-11-13T09:04:38Z,nugpa,sell,440,6.7032146348,68.112501949,0.336010256173383
RPP,7,6813,2012-11-13T10:26:34Z,nugpa,sell,999,14.6901032187,82.80260516770001,0.3040626128707907
RPP,7,6815,2012-11-13T14:26:15Z,015of,buy,436.64222688,-6.3361863527,76.46641881500001,0.3176344781553098
RPP,7,6865,2012-11-13T18:29:23Z,f8hf1,buy,487.06104811,-7.2219669807,69.24445183430001,0.33348949877482165
RPP,7,7761,2012-11-14T09:38:27Z,ae9m0,sell,33,0.4947495409,69.73920137520001,0.3323907053669155
RPP,7,7774,2012-11-14T11:04:51Z,b2a8d,sell,500,7.3997841707,77.1389855459,0.31617852933323015
RPP,7,7784,2012-11-14T11:09:41Z,b2a8d,sell,500,7.230510751,84.36949629690001,0.30075715322786256
RPP,7,7867,2012-11-14T14:31:29Z,b2a8d,sell,1000,14.0125564324,98.3820527293,0.2721343656471483
RPP,7,7870,2012-11-14T14:35:14Z,nugpa,buy,403,-5.5798441667,92.8022085626,0.2833261626866143
RPP,7,7874,2012-11-14T14:36:30Z,b2a8d,buy,1966.00839782,-28.6428513541,64.15935720850001,0.34488639913705
RPP,7,7877,2012-11-14T14:39:05Z,b2a8d,sell,716,10.7339052955,74.893262504,0.3210539209515712
RPP,7,8397,2012-11-14T22:27:21Z,nugpa,sell,1249,17.8948742482,92.7881367522,0.28335473671331396
RPP,7,8572,2012-11-15T08:39:21Z,nugpa,buy,733,-10.3839956516,82.4041411006,0.3049064545714409
RPP,7,8594,2012-11-15T09:20:22Z,6pwgu,sell,391.13272073,13.442464935,95.8466060356,0.2771854202371857
RPP,7,8603,2012-11-15T09:23:53Z,6pwgu,sell,500,6.8534451215,102.7000511571,0.26366603065885885
RPP,7,8914,2012-11-16T07:51:24Z,5nbjz,sell,1000,13.3516336946,116.0516848517,0.2385733837729536
RPP,7,8985,2012-11-16T17:24:18Z,2kjhx,buy,228.10640507,-3.0067995297,113.04488532200001,0.24407827614591857
RPP,7,9259,2012-11-18T00:42:41Z,u6szv,sell,1200,15.5870161147,128.63190143670002,0.2164765074768059
RPP,7,9315,2012-11-18T08:49:46Z,d7rtl,buy,1814.96074802,-23.8063730502,104.82552838650001,0.2595602749208062
RPP,7,9347,2012-11-18T16:09:04Z,015of,sell,250,3.3620000511,108.18752843760001,0.2531513005741427
RPP,7,9433,2012-11-19T04:38:27Z,2jerz,buy,800,-28.4381117787,79.7494166589,0.3105617959479488
RPP,7,9453,2012-11-19T12:12:04Z,yu92f,sell,347.35177607,5,84.7494166589,0.29995877731620885
RPP,7,9488,2012-11-19T14:25:56Z,d7rtl,sell,2000,27.4820901103,112.23150676920001,0.24558211480885317
RPP,7,9534,2012-11-19T16:14:28Z,hjnxe,buy,687.34281075,-9.2174323449,103.0140744243,0.26305681886924936
RPP,7,10599,2012-11-21T02:51:45Z,xpupr,buy,500,-17.8036459644,85.2104284599,0.2989916221950925
RPP,7,10670,2012-11-21T11:56:24Z,sxo86,sell,500,7.0593186728,92.2697471327,0.28440858489400933
RPP,7,10680,2012-11-21T14:23:05Z,z5oll,buy,220.79647028,-3.0994552958,89.1702918369,0.2907585299115689
RPP,8,4823,2012-11-09T10:18:04Z,d7rtl,sell,100,1.990098929,1.990098929,0.4950249168746296
RPP,8,4915,2012-11-09T12:43:42Z,yzxxj,buy,500,-9.8552879224,-7.8651889934,0.5196528422915108
RPP,8,4971,2012-11-09T14:09:46Z,bf142,buy,150,-2.8668116311,-10.732000624500001,0.5268042797869681
RPP,8,4985,2012-11-09T14:22:58Z,2kjhx,buy,1000,-18.2021055531,-28.9341061776,0.5718348062966866
RPP,8,5088,2012-11-09T15:50:30Z,ae9m0,buy,200,-3.471754151,-32.4058603286,0.5803130451757718
RPP,8,5122,2012-11-09T16:15:58Z,bmfkj,buy,200,-3.4218905609,-35.8277508895,0.5886234036770894
RPP,8,5158,2012-11-09T16:25:36Z,bmfkj,buy,150,-2.5351195342,-38.3628704237,0.5947480032889552
RPP,8,5183,2012-11-09T16:36:28Z,bmfkj,buy,100,-1.6757007734,-40.038571197100005,0.5987803280296917
RPP,8,5186,2012-11-09T16:37:51Z,bmfkj,buy,200,-3.3180857144,-43.356656911500004,0.606725009830047
RPP,8,5244,2012-11-09T17:22:16Z,hjnxe,buy,400,-6.5098400118,-49.8664969233,0.6221455427619891
RPP,8,5279,2012-11-09T17:37:15Z,gaseo,buy,750,-11.7948696693,-61.661366592600004,0.6494479885172894
RPP,8,5312,2012-11-09T17:54:36Z,tjfzu,buy,500,-7.5984318263,-69.2597984189,0.6665446118597371
RPP,8,5315,2012-11-09T17:55:14Z,hjnxe,buy,400,-5.9426135383,-75.2024119572,0.6796195846464281
RPP,8,5320,2012-11-09T17:56:48Z,tjfzu,buy,300,-4.3836149696,-79.5860269268,0.6890882568836553
RPP,8,5330,2012-11-09T18:07:14Z,tjfzu,buy,200,-2.889454442,-82.4754813688,0.6952447218817756
RPP,8,5332,2012-11-09T18:07:40Z,2kjhx,buy,200,-2.864230958,-85.3397123268,0.7012792807052282
RPP,8,5345,2012-11-09T18:11:13Z,tjfzu,buy,113.50853242,-1.6147066347,-86.9544189615,0.7046508444876334
RPP,8,5376,2012-11-09T19:15:40Z,jsjzs,buy,500,-7.0235693936,-93.9779883551,0.7190551927751658
RPP,8,5415,2012-11-09T19:40:25Z,tjfzu,buy,311.60961062,-4.3076963506,-98.2856847057,0.7276747093088619
RPP,8,5485,2012-11-09T20:32:24Z,2kjhx,buy,400,-5.456755294,-103.7424399997,0.7383527366898637
RPP,8,5506,2012-11-09T20:53:28Z,jot2g,buy,1000,-13.3166271773,-117.059067177,0.7632517658303314
RPP,8,5536,2012-11-09T22:02:13Z,6j4s9,buy,2000,-25.4702897404,-142.5293569174,0.8061669399483459
RPP,8,5558,2012-11-09T22:14:08Z,r9cox,buy,500,-6.1658072999,-148.6951642173,0.8156202898378513
RPP,8,5569,2012-11-09T22:34:06Z,hjnxe,sell,1003.68107415,12.4524535501,-136.2427106672,0.7961538829876377
RPP,8,5653,2012-11-10T03:20:47Z,z5oll,buy,3500,-42.2889099888,-178.531620656,0.856352069206037
RPP,8,5781,2012-11-10T07:58:46Z,ae9m0,buy,100,-1.1667689428,-179.6983895988,0.8577813899989954
RPP,8,5821,2012-11-10T08:43:29Z,6pwgu,sell,1500,75.9836163132,-103.7147732856,0.7382992844011859
RPP,8,5830,2012-11-10T11:15:06Z,ae9m0,buy,100,-1.3520773197,-105.06685060529999,0.7409032500293679
RPP,8,6186,2012-11-11T08:52:38Z,6pwgu,buy,1483.91017487,-75.9836163132,-181.0504669185,0.8594228570396992
RPP,8,6187,2012-11-11T08:54:31Z,6pwgu,sell,1000,55.8550470699,-125.1954198486,0.7776379589649107
RPP,8,6195,2012-11-11T10:32:10Z,ae9m0,buy,150,-1.9248137099,-127.12023355849999,0.7809484984618926
RPP,8,6450,2012-11-12T03:18:47Z,v53ra,buy,500,-6.3587137505,-133.478947309,0.7916317662559414
RPP,8,6524,2012-11-12T13:50:48Z,f8hf1,buy,500,-6.2755381068,-139.7544854158,0.801794004931336
RPP,8,6534,2012-11-12T14:20:18Z,2kjhx,buy,325,-4.037387035,-143.79187245079999,0.8081321470823958
RPP,8,6592,2012-11-12T15:35:34Z,2kjhx,buy,500,-6.1512651912,-149.94313764199998,0.8174896526889517
RPP,8,6629,2012-11-12T16:53:03Z,ae9m0,buy,100,-1.2218981235,-151.1650357655,0.8193056609871755
RPP,8,6653,2012-11-12T18:46:35Z,kxzhv,buy,333,-4.0497274746,-155.21476324009998,0.8252237002612324
RPP,8,6686,2012-11-12T20:06:17Z,lxg47,sell,35.24497116,2,-153.21476324009998,0.8223203211904283
RPP,8,6707,2012-11-12T20:36:33Z,sxo86,sell,313,16.4620476002,-136.7527156399,0.7969803346700906
RPP,8,6768,2012-11-13T00:22:21Z,8c3m2,buy,1000,-12.3952187681,-149.147934408,0.816300210212422
RPP,8,6786,2012-11-13T02:51:10Z,z5oll,sell,1000,12.3952187681,-136.7527156399,0.7969803346700906
RPP,8,6855,2012-11-13T18:15:11Z,f8hf1,sell,496.92234946,6.2755381068,-130.4771775331,0.7866369696332302
RPP,8,7776,2012-11-14T11:06:14Z,b2a8d,buy,400,-5.0579097629,-135.535087296,0.7950030537180686
RPP,8,7788,2012-11-14T11:11:20Z,b2a8d,buy,500,-6.2497405795,-141.78482787549999,0.8050008727638512
RPP,8,7797,2012-11-14T11:15:01Z,b2a8d,buy,500,-6.174468504,-147.9592963795,0.8145110924209786
RPP,8,8595,2012-11-15T09:20:29Z,6pwgu,buy,827.10387588,-55.8550470699,-203.8143434494,0.8847440854655363
RPP,8,8604,2012-11-15T09:24:37Z,6pwgu,sell,500,36.8002524223,-167.0140910271,0.8415946072477393
RPP,8,8621,2012-11-15T10:10:35Z,f8hf1,sell,470,26.5275576166,-140.48653341050002,0.8029548086551362
RPP,8,9454,2012-11-19T12:13:14Z,yu92f,buy,200,-2.4847479539,-142.9712813644,0.8068565648622752
RPP,8,9471,2012-11-19T12:30:41Z,yu92f,sell,200,2.4847479539,-140.48653341050002,0.8029548086551362
RPP,8,10630,2012-11-21T05:10:54Z,z5oll,buy,50,-0.6223189709,-141.1088523814,0.8039375756468772
RPP,8,10673,2012-11-21T12:15:08Z,bf142,buy,500,-6.182387607,-147.2912399884,0.8134996529163862
RPP,8,10683,2012-11-21T14:23:48Z,z5oll,sell,482,5.9585387255,-141.3327012629,0.8042901705801706
RPP,8,10684,2012-11-21T14:25:09Z,z5oll,sell,375,4.6841713879,-136.648529875,0.7968117071494545
RPP,8,10686,2012-11-21T14:35:12Z,z5oll,buy,584,-7.2761961066,-143.9247259816,0.808338058243513
RPP,8,10689,2012-11-21T14:35:39Z,z5oll,buy,248,-3.0591116262,-146.9838376078,0.8130328187491314
RPP,8,10690,2012-11-21T14:36:00Z,z5oll,buy,500,-6.1152984372,-153.099136045,0.8221513157781919
RPP,8,10691,2012-11-21T14:36:24Z,z5oll,buy,250,-3.0326774717,-156.1318135167,0.8265424154372271
RPP,8,10700,2012-11-21T15:23:20Z,2kjhx,buy,745.64715917,-8.9531091485,-165.0849226652,0.839005792801561
RPP,9,4820,2012-11-09T10:15:04Z,d7rtl,buy,500,-9.7618597676,-9.7618597676,0.5243852877495261
RPP,9,4906,2012-11-09T12:35:43Z,yzxxj,buy,1000,-18.2788439858,-28.0407037534,0.5696460117873782
RPP,9,4927,2012-11-09T13:05:54Z,7nfb4,buy,500,-8.6182455849,-36.6589493383,0.5906346234608465
RPP,9,4950,2012-11-09T13:28:08Z,7nfb4,sell,500,8.6182455849,-28.0407037534,0.5696460117873782
RPP,9,4972,2012-11-09T14:10:42Z,bf142,sell,250,5.7158808954,-22.324822857999997,0.5555814016436932
RPP,9,4999,2012-11-09T14:35:57Z,2kjhx,buy,350,-6.2141111963,-28.5389340543,0.570866994341605
RPP,9,5016,2012-11-09T14:49:21Z,94ear,sell,500,11.2860721582,-17.2528618961,0.5430254824941083
RPP,9,5025,2012-11-09T14:56:13Z,sxo86,buy,350,-6.3533246124,-23.6061865085,0.558742930804529
RPP,9,5029,2012-11-09T14:59:33Z,sxo86,buy,150,-2.6688991742,-26.2750856827,0.5653123927013898
RPP,9,5057,2012-11-09T15:12:59Z,vsbfd,sell,500,11.1496019469,-15.1254837358,0.5377417819724041
RPP,9,5089,2012-11-09T15:51:15Z,ae9m0,buy,200,-3.6878539499,-18.8133376857,0.5468951079641226
RPP,9,5111,2012-11-09T16:05:20Z,bmfkj,buy,100,-1.8209960351,-20.634333720799997,0.5514035769688415
RPP,9,5147,2012-11-09T16:22:53Z,6pwgu,buy,500,-8.8910551977,-29.5253889185,0.5732818826869203
RPP,9,5160,2012-11-09T16:25:50Z,bmfkj,buy,100,-1.7379040242,-31.263292942699998,0.5775277988965231
RPP,9,5247,2012-11-09T17:22:42Z,hjnxe,buy,100,-1.7252367411,-32.988529683799996,0.5817314675338954
RPP,9,5281,2012-11-09T17:37:49Z,vsbfd,sell,88,2.0911776508,-30.897352032999997,0.5766346893349328
RPP,9,5290,2012-11-09T17:44:06Z,tjfzu,buy,1000,-16.7535638826,-47.6509159156,0.6169232254119144
RPP,9,5326,2012-11-09T18:02:48Z,tjfzu,buy,98,-1.5837301007,-49.2346460163,0.6206590424006351
RPP,9,5337,2012-11-09T18:09:10Z,tjfzu,buy,99,-1.590288051,-50.8249340673,0.6243959894713962
RPP,9,5377,2012-11-09T19:16:56Z,jsjzs,sell,500,12.7956055825,-38.0293284848,0.5939438377253504
RPP,9,5388,2012-11-09T19:28:48Z,s4enp,buy,300,-5.0003815212,-43.029710006,0.6059446109507415
RPP,9,5401,2012-11-09T19:36:17Z,7nfb4,buy,1000,-16.0046323865,-59.0343423925,0.6434439392095119
RPP,9,5422,2012-11-09T19:42:02Z,s4enp,sell,318.86479534,5.0003815212,-54.033960871299996,0.6318914158411119
RPP,9,5516,2012-11-09T21:12:49Z,d7rtl,buy,200,-3.1469246401,-57.1808855114,0.6391804541745388
RPP,9,5520,2012-11-09T21:40:34Z,015of,sell,900,23.1905897093,-33.9902958021,0.584166950085917
RPP,9,5577,2012-11-09T22:38:19Z,hjnxe,buy,200,-3.3996948545,-37.3899906566,0.5924009961571443
RPP,9,5784,2012-11-10T08:02:06Z,ae9m0,buy,100,-1.6822841265,-39.0722747831,0.596456674009123
RPP,9,5829,2012-11-10T11:14:16Z,ae9m0,buy,100,-1.6709402728,-40.7432150559,0.6004719971921593
RPP,9,5850,2012-11-10T14:31:06Z,hjnxe,buy,400,-6.5754492705,-47.3186643264,0.6161377142565114
RPP,9,5957,2012-11-10T20:40:22Z,7nfb4,sell,955.4672782,16.0046323865,-31.3140319399,0.5776515918195784
RPP,9,5958,2012-11-10T20:40:28Z,7nfb4,sell,1000,22.2354916923,-9.078540247600003,0.5226807748664749
RPP,9,5959,2012-11-10T20:41:10Z,7nfb4,buy,1000,-22.2354916923,-31.3140319399,0.5776515918195784
RPP,9,6198,2012-11-11T10:41:22Z,z7yin,sell,1000,22.2354916923,-9.078540247600003,0.5226807748664749
RPP,9,6222,2012-11-11T15:35:39Z,ycxp2,sell,2000,38.1067426069,29.028202359299996,0.4279348244258361
RPP,9,6310,2012-11-11T21:09:54Z,7nfb4,sell,3000,47.7209844181,76.7491867774,0.3170219151988848
RPP,9,6317,2012-11-11T21:21:05Z,015of,buy,1524.08209565,-23.1905897093,53.5585970681,0.369214994086376
RPP,9,6454,2012-11-12T03:20:58Z,v53ra,buy,760,-19.38103974,34.1775573281,0.41537823366449267
RPP,9,6461,2012-11-12T03:30:49Z,v53ra,buy,238,-5.6365640087,28.540993319400002,0.42912796092199584
RPP,9,6463,2012-11-12T04:59:00Z,v53ra,buy,151,-3.4840604137,25.056932905700002,0.4376833727930824
RPP,9,6464,2012-11-12T04:59:59Z,v53ra,buy,100,-2.2702522609,22.7866806448,0.44327851671951646
RPP,9,6523,2012-11-12T13:50:27Z,f8hf1,buy,200,-4.456464664,18.330215980800002,0.4543023406869906
RPP,9,6570,2012-11-12T14:51:18Z,015of,sell,600,10.7343394716,29.0645554524,0.4278458319832142
RPP,9,6583,2012-11-12T14:54:50Z,015of,sell,200,3.4698495418,32.5344049942,0.4193739168898141
RPP,9,6641,2012-11-12T18:42:23Z,015of,sell,400,6.7927333541,39.327138348300004,0.4029300304037517
RPP,9,6655,2012-11-12T18:46:56Z,kxzhv,sell,500,8.2382585734,47.5653969217,0.3832789009350353
RPP,9,6693,2012-11-12T20:10:07Z,lxg47,buy,77.12926167,-2,45.5653969217,0.38801732817788726
RPP,9,6698,2012-11-12T20:15:11Z,lxg47,buy,38.92055098,-1,44.5653969217,0.3903945692777929
RPP,9,6743,2012-11-12T22:46:54Z,sxo86,buy,250,-6.282921181,38.2824757407,0.4054457809903913
RPP,9,6746,2012-11-12T22:49:40Z,0cdhl,buy,1000,-23.0632053472,15.2192703935,0.46202509558885424
RPP,9,6780,2012-11-13T02:08:10Z,015of,sell,325,5.9592703816,21.1785407751,0.4472506649155524
RPP,9,6809,2012-11-13T09:05:19Z,nugpa,sell,999.95070562,17.4170830904,38.5956238655,0.40469113175190335
RPP,9,6816,2012-11-13T14:26:49Z,015of,buy,250,-4.235902571,34.3597212945,0.41493593652731875
RPP,9,6869,2012-11-13T18:31:07Z,f8hf1,buy,1000,-22.5910141586,11.7687071359,0.4706121434218273
RPP,9,6870,2012-11-13T18:31:41Z,f8hf1,buy,600,-12.3452255985,-0.5765184626000011,0.5014412921644408
RPP,9,6883,2012-11-13T21:17:51Z,nugpa,sell,1,0.0200568098,-0.556461652800001,0.5013911505422588
RPP,9,7771,2012-11-14T10:59:32Z,nugpa,sell,508,9.9406952584,9.384233605599999,0.47655661774700636
RPP,9,7772,2012-11-14T10:59:42Z,nugpa,sell,1,0.0191033934,9.403336998999999,0.47650896446782015
RPP,9,7872,2012-11-14T14:35:33Z,nugpa,sell,402,7.5438179227,16.947154921699997,0.45773322492174096
RPP,9,7873,2012-11-14T14:35:44Z,nugpa,sell,1,0.0184403295,16.9655952512,0.45768745388771537
RPP,9,8000,2012-11-14T15:37:10Z,d7rtl,buy,470.12785298,-10,6.965595251199999,0.4825930494432288
RPP,9,8574,2012-11-15T08:40:58Z,nugpa,sell,732,13.6959215569,20.6615168081,0.4485291845191039
RPP,9,8587,2012-11-15T09:19:38Z,6pwgu,sell,389.04604879,8.8910551977,29.5525720058,0.4266516207153561
RPP,9,8605,2012-11-15T09:25:01Z,6pwgu,sell,500,8.5649101642,38.11748217,0.4058435756354606
RPP,9,8618,2012-11-15T10:05:22Z,f8hf1,sell,1417.26419486,39.3927044211,77.5101865911,0.3153765049698134
RPP,9,8648,2012-11-15T14:36:37Z,hjnxe,buy,800,-23.4350705937,54.0751159974,0.36801286061727645
RPP,9,8825,2012-11-15T23:11:37Z,015of,buy,1000,-16.3197712451,37.7553447523,0.406717111031936
RPP,9,8828,2012-11-15T23:12:34Z,015of,buy,374.77033527,-6.400518933,31.354825819299997,0.4222488864128469
RPP,9,8915,2012-11-16T07:51:43Z,5nbjz,sell,1000,16.7237520755,48.0785778948,0.38206659215047606
RPP,9,8979,2012-11-16T16:49:43Z,wxm49,sell,1000,15.7172810272,63.795858921999994,0.3457081487591372
RPP,9,9173,2012-11-17T11:07:59Z,ycxp2,buy,642.86928173,-10,53.795858921999994,0.3686625940925885
RPP,9,9427,2012-11-19T04:25:54Z,2jerz,buy,900,-22.7492829649,31.046575957099996,0.4230010563129928
RPP,9,9436,2012-11-19T04:42:05Z,2jerz,buy,1999,-42.0761346016,-11.029558644500007,0.5275459772698302
RPP,9,9455,2012-11-19T12:13:50Z,yu92f,sell,1000,20.0984330904,9.068874445899993,0.4773433399680426
RPP,9,9532,2012-11-19T16:13:50Z,hjnxe,sell,1524.75992896,35.1354514598,44.204325905699996,0.39125420936286925
RPP,9,10603,2012-11-21T02:57:30Z,xpupr,buy,499.94046807,-12.3126007801,31.891725125599994,0.42093964465713896
RPP,10,4814,2012-11-09T10:10:57Z,37qus,sell,1500,28.0407037534,28.0407037534,0.43035398821262183
RPP,10,4824,2012-11-09T10:19:49Z,d7rtl,sell,300,5.2082081455,33.2489118989,0.4176351057057833
RPP,10,4864,2012-11-09T11:29:01Z,6pwgu,sell,1000,16.6016701492,49.8505820481,0.3778918707280689
RPP,10,4924,2012-11-09T12:51:35Z,yzxxj,sell,200,3.1956308049,53.046212853,0.3704091103409692
RPP,10,4928,2012-11-09T13:06:50Z,7nfb4,buy,300,-7.9013231892,45.1448896638,0.3890163331676134
RPP,10,4947,2012-11-09T13:27:52Z,7nfb4,sell,300,7.9013231892,53.046212853,0.3704091103409692
RPP,10,4973,2012-11-09T14:11:32Z,bf142,sell,400,6.2806804091,59.3268932621,0.3558851613813907
RPP,10,5066,2012-11-09T15:18:47Z,wxm49,buy,500,-13.4588939033,45.8679993588,0.38729901274834455
RPP,10,5090,2012-11-09T15:51:49Z,ae9m0,buy,200,-5.0844760931,40.7835232657,0.3994313051622588
RPP,10,5107,2012-11-09T16:01:12Z,bmfkj,buy,1000,-23.3728643752,17.410658890500002,0.45658297280981247
RPP,10,5161,2012-11-09T16:25:56Z,bmfkj,buy,200,-4.3293772141,13.081281676400002,0.46734335089577106
RPP,10,5176,2012-11-09T16:32:43Z,bmfkj,buy,100,-2.1276921778,10.953589498600001,0.47264337310890164
RPP,10,5198,2012-11-09T16:48:55Z,bmfkj,buy,100,-2.1040823865,8.849507112100001,0.47789065921983537
RPP,10,5250,2012-11-09T17:23:08Z,hjnxe,buy,350,-7.1888260127,1.660681099400001,0.49584839266405245
RPP,10,5291,2012-11-09T17:45:10Z,tjfzu,sell,100,1.9738714618,3.634552561200001,0.49091461872194087
RPP,10,5298,2012-11-09T17:48:54Z,gaseo,sell,1500,27.6033598749,31.2379124361,0.4225341280777019
RPP,10,5342,2012-11-09T18:10:34Z,tjfzu,buy,113.50853242,-1.9738714618,29.264040974300002,0.4273575742818294
RPP,10,5349,2012-11-09T18:12:57Z,sxo86,sell,387,6.6635859397,35.927626914,0.4111347720569927
RPP,10,5378,2012-11-09T19:17:50Z,jsjzs,sell,500,8.3483817987,44.276008712700005,0.39108349261609937
RPP,10,5477,2012-11-09T20:30:03Z,2vvfk,buy,300,-7.4988917327,36.77711698,0.40907969510527376
RPP,10,5487,2012-11-09T20:33:22Z,sxo86,sell,300,5.0253344648,41.8024514448,0.3969895629803798
RPP,10,5489,2012-11-09T20:33:59Z,sxo86,buy,300,-5.0253344648,36.77711698,0.40907969510527376
RPP,10,5491,2012-11-09T20:34:47Z,nugpa,sell,500,8.3205231658,45.0976401458,0.38912864294997573
RPP,10,5518,2012-11-09T21:19:43Z,015of,buy,1200,-28.3408239443,16.7568162015,0.45820570922728227
RPP,10,5560,2012-11-09T22:16:09Z,r9cox,buy,500,-10.6066097724,6.1502064291000025,0.4846293285905704
RPP,10,5578,2012-11-09T22:38:43Z,hjnxe,buy,200,-4.0838735592,2.0663328699000023,0.4948343516233733
RPP,10,5658,2012-11-10T03:22:36Z,z5oll,buy,250,-4.9893153331,-2.922982463199998,0.507306935922136
RPP,10,5659,2012-11-10T03:23:18Z,015of,buy,350,-6.7858001506,-9.708782613799999,0.5242529087739369
RPP,10,5782,2012-11-10T08:00:05Z,ae9m0,buy,100,-1.8989017532,-11.607684366999997,0.5289866714249543
RPP,10,5838,2012-11-10T14:26:54Z,hjnxe,sell,580.45379685,11.2726995719,-0.3349847950999978,0.5008374612046206
RPP,10,5880,2012-11-10T17:57:31Z,sxo86,sell,1000,19.1194354744,18.7844506793,0.45317647525215465
RPP,10,5933,2012-11-10T19:00:22Z,ae9m0,buy,200,-4.361221374,14.423229305300001,0.4640043065093053
RPP,10,6233,2012-11-11T16:20:56Z,hjnxe,buy,500,-10.480768716,3.9424605893000013,0.4901451249460064
RPP,10,6318,2012-11-11T21:21:47Z,015of,sell,1568.67605159,35.1266240949,39.06908468420001,0.40355100445846226
RPP,10,6325,2012-11-11T21:27:23Z,015of,buy,750,-17.6468665161,21.422218168100002,0.4466483294590428
RPP,10,6331,2012-11-11T22:51:20Z,bmfkj,buy,60,-1.3383804178,20.083837750300003,0.44995849904293544
RPP,10,6445,2012-11-12T03:15:42Z,v53ra,buy,200,-4.3917365854,15.692101164900002,0.46085005049834277
RPP,10,6472,2012-11-12T07:03:26Z,ae9m0,buy,100,-2.157349929,13.534751235900002,0.4662146821300293
RPP,10,6485,2012-11-12T11:10:55Z,ycxp2,sell,500,9.1714545526,22.706205788500004,0.44347712377626053
RPP,10,6499,2012-11-12T12:20:01Z,oay7y,buy,1000,-21.2810927095,1.425113079000001,0.49643727759980755
RPP,10,6522,2012-11-12T13:50:02Z,f8hf1,buy,300,-5.9538089895,-4.528695910499999,0.5113198051851652
RPP,10,6556,2012-11-12T14:38:30Z,d7rtl,sell,147.72869427,3,-1.5286959104999986,0.5038216653524356
RPP,10,6566,2012-11-12T14:48:48Z,015of,sell,850.19610109,17.6468665161,16.118170605600003,0.45979158550144866
RPP,10,6575,2012-11-12T14:52:43Z,nugpa,buy,440.86700563,-8.3205231658,7.797647439800003,0.4805157529553994
RPP,10,6656,2012-11-12T18:47:21Z,kxzhv,sell,500,9.4124160692,17.210063509000005,0.4570807231473341
RPP,10,6694,2012-11-12T20:11:54Z,lxg47,sell,109.07987914,2,19.210063509000005,0.45212198623202393
RPP,10,6710,2012-11-12T20:45:20Z,sxo86,buy,1329.80913476,-25.7830214141,-6.572957905099995,0.5164264811385102
RPP,10,6771,2012-11-13T00:23:35Z,8c3m2,sell,500,10.0772907012,3.504332796100006,0.4912400644502361
RPP,10,6788,2012-11-13T02:52:16Z,z5oll,sell,200,4.1143774835,7.618710279600006,0.48096243200031574
RPP,10,6857,2012-11-13T18:16:28Z,f8hf1,buy,893.73985459,-17.7627311973,-10.144020917699992,0.5253383281582946
RPP,10,6859,2012-11-13T18:20:33Z,f8hf1,buy,1948.50274187,-34.3239071333,-44.46792805099999,0.6093734430573189
RPP,10,6860,2012-11-13T18:25:42Z,f8hf1,sell,3124.17787776,58.0404473201,13.572519269100011,0.4661206943497829
RPP,10,6861,2012-11-13T18:26:28Z,f8hf1,buy,3124,-58.0375282763,-44.46500900719999,0.6093664946177109
RPP,10,6967,2012-11-13T22:06:17Z,sxo86,sell,300,7.507213735,-36.95779527219999,0.5913569929959016
RPP,10,7775,2012-11-14T11:05:43Z,b2a8d,sell,200,4.8252094274,-32.13258584479999,0.5796473399852488
RPP,10,8033,2012-11-14T15:51:19Z,sxo86,buy,308.73054751,-7.507213735,-39.63979957979999,0.5978219330898425
RPP,10,8579,2012-11-15T09:18:39Z,6pwgu,buy,634.94095434,-16.6016701492,-56.24146972899999,0.6370110703387402
RPP,10,8606,2012-11-15T09:25:28Z,6pwgu,sell,500,13.2121521881,-43.02931754089999,0.6059436738389075
RPP,10,8619,2012-11-15T10:06:40Z,f8hf1,buy,1400,-22.154196282,-65.1835138229,0.657423887640798
RPP,10,8643,2012-11-15T14:33:01Z,hjnxe,sell,676.52912425,10.480768716,-54.70274510689999,0.6334456623554384
RPP,10,8837,2012-11-15T23:16:04Z,015of,sell,400,10.5563092682,-44.14643583869999,0.6086079026679793
RPP,10,9197,2012-11-17T15:42:56Z,015of,sell,100,2.5353859349,-41.611049903799994,0.6025521528549658
RPP,10,9344,2012-11-18T16:07:10Z,015of,buy,500,-13.0916952031,-54.7027451069,0.6334456623554384
RPP,10,9456,2012-11-19T12:14:36Z,yu92f,sell,200,5.364639851,-49.3381052559,0.6209025978526445
RPP,10,9472,2012-11-19T12:30:52Z,yu92f,buy,200,-5.364639851,-54.7027451069,0.6334456623554384
RPP,10,10374,2012-11-20T16:32:27Z,bmfkj,buy,190,-2.9832010393,-57.685946146199996,0.6403444487624913
RPP,10,10377,2012-11-20T16:33:44Z,bmfkj,buy,216,-3.3530309845,-61.03897713069999,0.6480297090573506
RPP,10,10678,2012-11-21T14:22:45Z,z5oll,sell,56.61119461,0.8749378496,-60.164039281099996,0.6460315125156004
RPP,11,4844,2012-11-09T10:46:12Z,d7rtl,buy,100,-1.990098929,-1.990098929,0.5049750831253704
RPP,11,4953,2012-11-09T13:28:47Z,6pwgu,buy,500,-9.6701877432,-11.6602866722,0.5291177332077129
RPP,11,4974,2012-11-09T14:12:16Z,bf142,buy,100,-1.8816060582,-13.541892730399999,0.5338030900469078
RPP,11,4994,2012-11-09T14:31:31Z,2kjhx,buy,200,-3.7145657512,-17.2564584816,0.5430344073643383
RPP,11,5092,2012-11-09T15:52:34Z,ae9m0,sell,200,4.3258294896,-12.930628991999999,0.5322816056584236
RPP,11,5127,2012-11-09T16:18:25Z,bmfkj,buy,200,-3.7249882139,-16.6556172059,0.5415430503851958
RPP,11,5191,2012-11-09T16:42:01Z,bmfkj,buy,100,-1.8388284363,-18.4944456422,0.5461047732527532
RPP,11,5254,2012-11-09T17:24:13Z,hjnxe,buy,200,-3.6323918447,-22.126837486899998,0.5550925009221634
RPP,11,5292,2012-11-09T17:46:07Z,tjfzu,buy,300,-5.3411744461,-27.468011933,0.568241504677781
RPP,11,5379,2012-11-09T19:18:54Z,jsjzs,buy,500,-8.6386528899,-36.1066648229,0.5892986149714375
RPP,11,5413,2012-11-09T19:40:13Z,tjfzu,sell,311.29179418,5.3411744461,-30.7654903768,0.5763127467792608
RPP,11,5480,2012-11-09T20:31:10Z,nugpa,buy,500,-8.5226800167,-39.288170393499996,0.5969762179504926
RPP,11,5565,2012-11-09T22:21:55Z,r9cox,buy,500,-8.239500478,-47.5276708715,0.6166319197408504
RPP,11,5622,2012-11-09T22:56:03Z,hjnxe,buy,100,-1.6167092038,-49.1443800753,0.6204464958746303
RPP,11,5825,2012-11-10T11:10:48Z,ae9m0,buy,161.9928047,-4.3258294896,-53.4702095649,0.6305791318034416
RPP,11,6321,2012-11-11T21:23:55Z,015of,sell,100,2.6841712242,-50.7860383407,0.6243047646077695
RPP,11,6322,2012-11-11T21:24:17Z,015of,buy,100,-2.6841712242,-53.4702095649,0.6305791318034416
RPP,11,6452,2012-11-12T03:19:45Z,v53ra,buy,200,-3.1533714529,-56.6235810178,0.6378941551019378
RPP,11,6465,2012-11-12T05:00:34Z,v53ra,sell,200,3.1533714529,-53.4702095649,0.6305791318034416
RPP,11,6521,2012-11-12T13:49:33Z,f8hf1,buy,400,-6.2711396211,-59.741349186,0.6450643312341963
RPP,11,6582,2012-11-12T14:54:46Z,nugpa,sell,541.3858314,8.5226800167,-51.2186691693,0.6253189459827618
RPP,11,6657,2012-11-12T18:47:44Z,kxzhv,buy,333,-5.2734193669,-56.4920885362,0.6375903718893771
RPP,11,6681,2012-11-12T19:53:44Z,6il19,buy,1363,-20.6223105212,-77.114399057399993,0.6837683098995301
RPP,11,8451,2012-11-15T00:26:03Z,015of,buy,300,-4.3575887857,-81.4719878431,0.6931143687754612
RPP,11,8582,2012-11-15T09:19:04Z,6pwgu,sell,660.18764368,9.6701877432,-71.80180009989999,0.6721704181545558
RPP,11,8607,2012-11-15T09:25:53Z,6pwgu,sell,500,14.5307905733,-57.2710095266,0.6393882800276603
RPP,11,8981,2012-11-16T16:51:02Z,wxm49,buy,500,-7.7134852439,-64.98449477049999,0.6569755211425995
RPP,11,9457,2012-11-19T12:16:02Z,yu92f,buy,500,-7.5145603614,-72.4990551319,0.6737050223868406
RPP,12,4840,2012-11-09T10:44:15Z,nugpa,buy,500,-9.7618597676,-9.7618597676,0.5243852877495261
RPP,12,4845,2012-11-09T10:46:26Z,d7rtl,sell,100,2.0910738936,-7.670785874000001,0.5191675669568927
RPP,12,4862,2012-11-09T11:28:28Z,nugpa,sell,494.89974152,9.7618597676,2.0910738936,0.4947725057453556
RPP,12,4913,2012-11-09T12:41:21Z,yzxxj,buy,700,-13.6756147462,-11.5845408526,0.5289290067104505
RPP,12,4929,2012-11-09T13:13:02Z,7nfb4,buy,1000,-18.1352332054,-29.719774058,0.5737573387201853
RPP,12,4946,2012-11-09T13:27:45Z,7nfb4,sell,1000,18.1352332054,-11.5845408526,0.5289290067104505
RPP,12,4975,2012-11-09T14:12:28Z,bf142,buy,200,-3.7481619043,-15.332702756900002,0.5382568373443338
RPP,12,5011,2012-11-09T14:46:53Z,94ear,sell,500,10.5294828657,-4.8032198912,0.5120057416207459
RPP,12,5093,2012-11-09T15:53:01Z,ae9m0,buy,500,-9.5435387561,-14.3467586473,0.5358055024423672
RPP,12,5112,2012-11-09T16:05:58Z,bmfkj,buy,200,-3.7009374134,-18.0476960607,0.5449971693378107
RPP,12,5187,2012-11-09T16:38:19Z,bmfkj,buy,100,-1.8272800186,-19.8749760793,0.5495245231475954
RPP,12,5256,2012-11-09T17:24:34Z,hjnxe,buy,150,-2.713068679,-22.5880447583,0.5562312292542344
RPP,12,5280,2012-11-09T17:37:32Z,gaseo,buy,1000,-17.3177959436,-39.905840701900004,0.5984614112735094
RPP,12,5293,2012-11-09T17:46:26Z,tjfzu,buy,500,-8.219870431,-48.1257111329,0.6180446793307734
RPP,12,5316,2012-11-09T17:55:33Z,hjnxe,buy,300,-4.8100039128,-52.9357150457,0.6293331650414103
RPP,12,5563,2012-11-09T22:19:11Z,r9cox,buy,500,-7.8320232689,-60.7677383146,0.6474107999009274
RPP,12,5843,2012-11-10T14:27:35Z,hjnxe,sell,480.54557921,7.5230725918,-53.2446657228,0.6300535749143136
RPP,12,6455,2012-11-12T03:22:33Z,v53ra,buy,838,-12.9919261432,-66.236591866,0.6597916588309466
RPP,12,6469,2012-11-12T07:01:11Z,ae9m0,buy,100,-1.5117487041,-67.7483405701,0.6631767883854718
RPP,12,6476,2012-11-12T11:00:01Z,bu93w,buy,1000,-14.7200769689,-82.468417539,0.6952297548681997
RPP,12,6509,2012-11-12T13:14:27Z,bu93w,buy,2000,-27.6464269305,-110.1148444695,0.7504752276874255
RPP,12,6591,2012-11-12T15:34:26Z,2kjhx,buy,400,-5.2952829646,-115.4101274341,0.7602592339552702
RPP,12,6658,2012-11-12T18:48:06Z,kxzhv,buy,333,-4.3574965925,-119.7676240266,0.7681111416398986
RPP,12,6678,2012-11-12T19:52:44Z,6il19,buy,1363,-17.4045784225,-137.1722024491,0.7976582300614302
RPP,12,6679,2012-11-12T19:53:01Z,6il19,sell,1363,17.4045784225,-119.7676240266,0.7681111416398986
RPP,12,6770,2012-11-13T00:23:14Z,8c3m2,buy,500,-6.4616249706,-126.2292489972,0.7794204947139539
RPP,12,6790,2012-11-13T02:54:00Z,z5oll,buy,350,-4.4686753428,-130.69792434000001,0.7870072349803426
RPP,12,7758,2012-11-14T09:35:30Z,ae9m0,buy,200,-2.5344650645,-133.2323894045,0.7912247743038237
RPP,12,8608,2012-11-15T09:26:16Z,6pwgu,sell,500,21.9601578874,-111.2722315171,0.7526362867117747
RPP,12,9154,2012-11-17T04:36:07Z,015of,buy,500,-6.5901975245,-117.8624290416,0.7647003573663956
RPP,12,9265,2012-11-18T00:45:46Z,u6szv,sell,1200,43.2982278092,-74.5642012324,0.6782283749131298
RPP,12,9346,2012-11-18T16:08:38Z,015of,buy,200,-2.9350483406,-77.499249573,0.6845998799820523
RPP,12,10634,2012-11-21T05:16:23Z,z5oll,sell,303.75782361,4.4686753428,-73.0305742302,0.6748723620398213
RPP,13,4815,2012-11-09T10:11:34Z,d7rtl,buy,400,-7.8461348801,-7.8461348801,0.5196052804238049
RPP,13,4955,2012-11-09T13:29:52Z,6pwgu,buy,500,-9.4103236015,-17.2564584816,0.5430344073643383
RPP,13,4976,2012-11-09T14:13:15Z,bf142,sell,300,6.4518335698,-10.804624911800001,0.5269853151898584
RPP,13,5021,2012-11-09T14:51:26Z,94ear,sell,500,10.2910485476,-0.5135763641999995,0.501283938088398
RPP,13,5030,2012-11-09T14:59:59Z,sxo86,buy,150,-2.9703171504,-3.4838935145999996,0.5087088529391132
RPP,13,5060,2012-11-09T15:15:42Z,sxo86,sell,150,2.9703171504,-0.5135763641999995,0.501283938088398
RPP,13,5094,2012-11-09T15:53:53Z,ae9m0,sell,500,9.785800979,9.272224614799999,0.4768360319392011
RPP,13,5113,2012-11-09T16:07:02Z,bmfkj,sell,100,1.9028168591,11.1750414739,0.47209143414710836
RPP,13,5190,2012-11-09T16:40:44Z,bmfkj,sell,100,1.8858754665,13.0609169404,0.4673940458916422
RPP,13,5258,2012-11-09T17:25:18Z,hjnxe,sell,200,3.7227614614,16.7836784018,0.45813902369450915
RPP,13,5303,2012-11-09T17:51:27Z,tjfzu,sell,500,9.0407626474,25.8244410492,0.4357953198501506
RPP,13,5482,2012-11-09T20:31:46Z,nugpa,sell,500,8.6978495354,34.5222905846,0.41454133130112386
RPP,13,5525,2012-11-09T21:43:11Z,015of,buy,300,-7.0892307323,27.433059852299998,0.43184424988401793
RPP,13,5547,2012-11-09T22:10:03Z,r9cox,sell,500,8.6399020254,36.072961877699996,0.410782957291185
RPP,13,5883,2012-11-10T18:01:39Z,sxo86,buy,300,-7.1518268831,28.9211349946,0.4281969526125976
RPP,13,6191,2012-11-11T10:29:15Z,z7yin,sell,1000,16.8838207094,45.804955703999994,0.38744862501275135
RPP,13,6441,2012-11-12T03:13:23Z,v53ra,sell,200,3.2446873801,49.0496430841,0.37977662821196706
RPP,13,6460,2012-11-12T03:30:03Z,v53ra,buy,200,-3.2446873801,45.804955703999994,0.38744862501275135
RPP,13,6520,2012-11-12T13:48:31Z,f8hf1,buy,400,-10.0145825511,35.790373152899996,0.4114671079739129
RPP,13,6538,2012-11-12T14:27:54Z,nugpa,buy,502.6925901,-8.6978495354,27.092523617499996,0.43267996501818573
RPP,13,6638,2012-11-12T18:40:57Z,015of,buy,700,-15.4932582853,11.599265332199998,0.4710343054742116
RPP,13,6659,2012-11-12T18:48:29Z,kxzhv,buy,333,-6.9419473728,4.6573179593999985,0.4883588092298983
RPP,13,6711,2012-11-12T20:46:20Z,sxo86,buy,51,-1.0415387585,3.615779200899998,0.4909615367062666
RPP,13,6713,2012-11-12T20:46:46Z,sxo86,sell,393.88055746,8.1933656416,11.809144842499999,0.47051139959259886
RPP,13,7790,2012-11-14T11:12:31Z,b2a8d,buy,500,-10.3430639251,1.4660809173999987,0.4963348633547648
RPP,13,8449,2012-11-15T00:24:06Z,015of,sell,1057.27494249,22.5824890176,24.048569935,0.4401666612368421
RPP,13,8583,2012-11-15T09:19:11Z,6pwgu,sell,403.34508227,9.4103236015,33.4588935365,0.4171244852153112
RPP,13,8609,2012-11-15T09:26:38Z,6pwgu,sell,500,8.4306537281,41.8895472646,0.3967810840165296
RPP,13,8620,2012-11-15T10:10:03Z,f8hf1,sell,385.44447635,10.0145825511,51.904129815699996,0.37307643755454223
RPP,13,8831,2012-11-15T23:13:38Z,015of,buy,400,-10.3810176245,41.5231121912,0.39765846204660094
RPP,13,8916,2012-11-16T07:52:00Z,5nbjz,sell,1000,16.0930611831,57.6161733743,0.35981625605843054
RPP,13,9463,2012-11-19T12:24:59Z,yu92f,sell,200,3.1067890374,60.7229624117,0.35269141682278704
RPP,13,9476,2012-11-19T12:32:19Z,yu92f,buy,200,-3.1067890374,57.6161733743,0.35981625605843054
RPP,13,10602,2012-11-21T02:56:12Z,xpupr,buy,500,-13.3212226936,44.2949506807,0.3910383856756694
RPP,14,4806,2012-11-09T10:08:41Z,d7rtl,buy,1000,-19.0902828926,-19.0902828926,0.5475812909819257
RPP,14,4809,2012-11-09T10:09:36Z,d7rtl,sell,1000,19.0902828926,0,0.5
RPP,14,4811,2012-11-09T10:10:18Z,d7rtl,sell,1000,19.0902828926,19.0902828926,0.45241870901807435
RPP,14,4825,2012-11-09T10:20:53Z,nugpa,sell,1000,17.5686664457,36.658949338300005,0.40936537653915345
RPP,14,4856,2012-11-09T11:18:12Z,6pwgu,sell,500,8.3243847264,44.9833340647,0.38940039153577183
RPP,14,4859,2012-11-09T11:20:53Z,6pwgu,sell,1000,15.8918182863,60.875152351,0.3523440448593774
RPP,14,4863,2012-11-09T11:28:55Z,nugpa,sell,984.75253426,14.823649328,75.698801679,0.31930055726692186
RPP,14,4877,2012-11-09T11:34:36Z,nugpa,sell,601,8.7093476408,84.4081493198,0.3006758712971273
RPP,14,4878,2012-11-09T11:34:50Z,nugpa,sell,750,10.559403235,94.9675525548,0.278950081092077
RPP,14,4890,2012-11-09T12:03:32Z,pyn29,sell,1000,13.6153724366,108.5829249914,0.2524044711363142
RPP,14,4930,2012-11-09T13:13:43Z,7nfb4,buy,500,-18.4927074403,90.0902175511,0.28886513531967833
RPP,14,4949,2012-11-09T13:28:13Z,7nfb4,sell,500,18.4927074403,108.5829249914,0.2524044711363142
RPP,14,4958,2012-11-09T13:32:27Z,6pwgu,buy,1752.89693348,-24.2162030127,84.3667219787,0.3007629877147644
RPP,14,4959,2012-11-09T13:32:45Z,6pwgu,buy,500,-15.740546237,68.6261757417,0.33486517921433706
RPP,14,4977,2012-11-09T14:13:49Z,bf142,sell,400,5.9548415455,74.5810172872,0.32173492772908535
RPP,14,5000,2012-11-09T14:37:05Z,sxo86,sell,500,7.2870773198,81.868094607,0.30604373014557673
RPP,14,5001,2012-11-09T14:37:31Z,2kjhx,sell,350,5.005456744,86.873551351,0.29551748344021095
RPP,14,5006,2012-11-09T14:43:21Z,94ear,sell,3000,40.3207999394,127.1943512904,0.2189247362625459
RPP,14,5012,2012-11-09T14:47:01Z,94ear,buy,1500,-19.6420899085,107.5522613819,0.25435425517015836
RPP,14,5033,2012-11-09T15:02:15Z,sxo86,sell,150,2.0065754125,109.5588367944,0.25056741365687596
RPP,14,5034,2012-11-09T15:03:17Z,vsbfd,sell,500,6.6174575784,116.1762943728,0.23834709669149534
RPP,14,5063,2012-11-09T15:17:04Z,wxm49,sell,1000,12.9344806827,129.1107750555,0.21566537156663498
RPP,14,5071,2012-11-09T15:31:33Z,0cdhl,sell,3000,36.8841296963,165.9949047518,0.1597688368266826
RPP,14,5081,2012-11-09T15:44:12Z,ae9m0,sell,500,5.9230923615,171.9179971133,0.1519768187078508
RPP,14,5091,2012-11-09T15:52:21Z,0cdhl,buy,500,-5.9230923615,165.9949047518,0.1597688368266826
RPP,14,5114,2012-11-09T16:07:25Z,bmfkj,buy,500,-27.831937174,138.1629675778,0.20074739420711318
RPP,14,5115,2012-11-09T16:08:11Z,bmfkj,buy,150,-7.2584802498,130.904487328,0.2126467152745468
RPP,14,5141,2012-11-09T16:22:15Z,nugpa,buy,3822.36514245,-51.6610666495,79.2434206785,0.31164623714271183
RPP,14,5156,2012-11-09T16:25:24Z,nugpa,sell,2600,35.8626875781,115.1061082566,0.24029532535854825
RPP,14,5162,2012-11-09T16:27:10Z,bmfkj,buy,200,-8.072137109,107.0339711476,0.25533848581148255
RPP,14,5166,2012-11-09T16:28:48Z,nugpa,buy,2541.37607799,-35.8626875781,71.17128356949999,0.3292204766408641
RPP,14,5223,2012-11-09T17:12:56Z,hjnxe,sell,600,8.8181281765,79.989411746,0.310048168629964
RPP,14,5251,2012-11-09T17:23:09Z,vsbfd,buy,451.85012431,-6.6174575784,73.3719541676,0.32437903090232356
RPP,14,5282,2012-11-09T17:38:15Z,hjnxe,sell,500,7.314577867,80.68653203459999,0.30855887888539163
RPP,14,5295,2012-11-09T17:48:08Z,tjfzu,buy,100,-3.205210943,77.4813210916,0.3154388329932388
RPP,14,5380,2012-11-09T19:19:24Z,jsjzs,sell,1000,14.2915754273,91.7728965189,0.28542085919379245
RPP,14,5435,2012-11-09T20:17:09Z,nugpa,sell,500,6.9292882673,98.7021847862,0.2715007196314034
RPP,14,5496,2012-11-09T20:36:56Z,nugpa,buy,500,-6.9292882673,91.7728965189,0.28542085919379245
RPP,14,5515,2012-11-09T21:10:53Z,jot2g,buy,500,-16.5203643953,75.25253212359999,0.32027129513058794
RPP,14,5517,2012-11-09T21:15:34Z,d7rtl,sell,300,4.3829264451,79.6354585687,0.310805847883312
RPP,14,5530,2012-11-09T21:47:02Z,ttpqb,sell,2000,27.8577310245,107.4931895932,0.25446630589856367
RPP,14,5532,2012-11-09T21:52:56Z,ttpqb,sell,4000,50.6633727148,158.156562308,0.17057386588447487
RPP,14,5534,2012-11-09T21:55:01Z,ttpqb,sell,2000,23.6600495957,181.8166119037,0.13965406967106328
RPP,14,5537,2012-11-09T22:02:31Z,6j4s9,sell,2000,22.8999613769,204.7165732806,0.11433908163223788
RPP,14,5566,2012-11-09T22:22:46Z,r9cox,sell,500,5.6276556596,210.3442289402,0.10876269881896977
RPP,14,5568,2012-11-09T22:23:59Z,ttpqb,sell,1892.59941527,21.0084043596,231.3526332998,0.09000889442336786
RPP,14,5571,2012-11-09T22:34:36Z,hjnxe,buy,1456.92137972,-16.1327060435,215.2199272563,0.1041258881752758
RPP,14,5638,2012-11-10T01:00:35Z,xpupr,buy,100,-9.2140971157,206.00583014059998,0.11303998452775842
RPP,14,5822,2012-11-10T08:46:00Z,6pwgu,buy,1000,-65.772043675,140.2337864656,0.19744538969892195
RPP,14,5845,2012-11-10T14:28:54Z,hjnxe,buy,200,-9.7411204251,130.49266604049998,0.2133370357265837
RPP,14,5854,2012-11-10T14:34:00Z,hjnxe,sell,200,9.7411204251,140.2337864656,0.19744538969892195
RPP,14,5855,2012-11-10T14:34:31Z,hjnxe,sell,288,3.5760073447,143.8097938103,0.19184006656339067
RPP,14,5879,2012-11-10T17:55:38Z,sxo86,buy,744.25220825,-9.2936527323,134.51614107799998,0.20666254778036663
RPP,14,5940,2012-11-10T19:38:27Z,015of,sell,300,3.7669384218,138.28307949979998,0.2005547464452259
RPP,14,6189,2012-11-11T10:17:46Z,z7yin,sell,1500,18.4347151614,156.71779466119997,0.17261906997524815
RPP,14,6192,2012-11-11T10:30:52Z,ae9m0,buy,487.52756995,-5.9230923615,150.7947022997,0.18124324354949858
RPP,14,6208,2012-11-11T14:40:09Z,ycxp2,sell,1000,12.0846755187,162.87937781839997,0.1639956685297968
RPP,14,6316,2012-11-11T21:14:56Z,7nfb4,sell,400,4.7662349963,167.64561281469997,0.15756530639017913
RPP,14,6448,2012-11-12T03:17:41Z,v53ra,sell,200,2.3696712408,170.0152840555,0.1544453042828853
RPP,14,6488,2012-11-12T12:06:36Z,oay7y,buy,500,-28.665850837,141.3494332185,0.19568349340906724
RPP,14,6498,2012-11-12T12:18:35Z,oay7y,buy,1000,-43.0127940519,98.33663916659998,0.27222432889251064
RPP,14,6519,2012-11-12T13:47:53Z,f8hf1,sell,200,2.7379387097,101.07457787629998,0.2668339260222635
RPP,14,6577,2012-11-12T14:53:13Z,015of,buy,250,-3.4256079302,97.64896994609998,0.27358885901950253
RPP,14,6585,2012-11-12T14:56:31Z,015of,sell,500,6.8201841049,104.46915405099998,0.2602457729149738
RPP,14,6617,2012-11-12T16:37:56Z,hjnxe,sell,500,6.7011976273,111.17035167829998,0.2475534367986517
RPP,14,6642,2012-11-12T18:43:05Z,015of,sell,150,1.9886185666,113.15897024489998,0.24386784628010671
RPP,14,6660,2012-11-12T18:48:50Z,kxzhv,sell,500,6.5607066385,119.71967688339998,0.23197427107132076
RPP,14,6680,2012-11-12T19:53:42Z,lxg47,sell,153.96019602,2,121.71967688339998,0.2284301433836161
RPP,14,6705,2012-11-12T20:28:21Z,sxo86,sell,450,5.7943212352,127.51399811859999,0.21837864184958375
RPP,14,6748,2012-11-12T22:50:46Z,0cdhl,sell,200,2.5517082288,130.06570634739998,0.21405445501953524
RPP,14,6749,2012-11-12T22:51:14Z,0cdhl,sell,74,0.940595864,131.00630221139997,0.21247629843348745
RPP,14,6751,2012-11-12T22:57:51Z,d7rtl,sell,475.49152554,6,137.00630221139997,0.20260966445132172
RPP,14,6759,2012-11-12T23:46:11Z,pyn29,sell,850,10.5493849836,147.555687195,0.18609946573705283
RPP,14,6774,2012-11-13T00:24:53Z,8c3m2,buy,500,-24.3341180472,123.22156914779998,0.22579386319222144
RPP,14,7782,2012-11-14T11:09:01Z,b2a8d,buy,500,-20.4629516492,102.75861749859997,0.26355234203932093
RPP,14,8585,2012-11-15T09:19:25Z,6pwgu,sell,1588.88347959,81.512589912,184.27120741059997,0.13673085597183296
RPP,14,8610,2012-11-15T09:26:58Z,6pwgu,sell,500,5.7694956777,190.04070308829998,0.13006241343757566
RPP,14,8630,2012-11-15T12:36:06Z,d7rtl,buy,2511.16199431,-29.4732093377,160.56749375059997,0.1671899578330445
RPP,14,8636,2012-11-15T14:03:41Z,0cdhl,buy,869,-10.5294113307,150.03808241989998,0.18236873209729124
RPP,14,8917,2012-11-16T07:52:18Z,5nbjz,sell,1000,12.1003432912,162.13842571109998,0.16501405268134506
RPP,14,8988,2012-11-16T17:25:47Z,2kjhx,sell,228.75022778,2.7334426714,164.87186838249997,0.1612821983225107
RPP,14,9156,2012-11-17T04:37:54Z,015of,buy,300,-3.5873504724,161.28451791009996,0.16619397250748077
RPP,14,9266,2012-11-18T00:58:44Z,u6szv,sell,1200,14.2288735681,175.51339147819996,0.14740083067614787
RPP,14,9462,2012-11-19T12:23:36Z,yu92f,sell,1000,11.6318226847,187.14521416289998,0.13337378704539157
RPP,14,9468,2012-11-19T12:29:59Z,yu92f,sell,72.8284833,0.8398984156,187.98511257849998,0.13240597447690244
RPP,14,9474,2012-11-19T12:31:43Z,yu92f,sell,697.67975846,8,195.98511257849998,0.12348316007299966
RPP,14,9477,2012-11-19T12:33:53Z,yu92f,sell,807,9.1563106446,205.14142322309996,0.11390955896121593
RPP,14,9533,2012-11-19T16:14:05Z,hjnxe,buy,905.18009033,-10.277204972,194.86421825109997,0.12470148985384757
RPP,14,9542,2012-11-19T16:17:15Z,hjnxe,sell,1217,13.7892958015,208.65351405259997,0.11041243905758638
RPP,14,10096,2012-11-20T02:19:48Z,0cdhl,buy,500,-5.638391976,203.01512207659997,0.11607340586159887
RPP,14,10098,2012-11-20T02:23:11Z,0cdhl,buy,616,-6.9978383687,196.01728370789996,0.12344834384639468
RPP,14,10226,2012-11-20T04:42:33Z,015of,buy,485.90887068,-5.5627826907,190.4545010172,0.1295949331627136
RPP,14,10395,2012-11-20T16:54:06Z,sk26t,buy,1000,-59.4174952534,131.03700576379998,0.2124249266775954
RPP,14,10631,2012-11-21T05:12:04Z,z5oll,sell,100,1.2680166232,132.30502238699998,0.21031126334139238
RPP,14,10644,2012-11-21T08:28:34Z,d7rtl,sell,3000,36.6747707993,168.9797931863,0.1558024158978664
RPP,14,10665,2012-11-21T11:16:17Z,z7yin,sell,694.80637735,8.1792323223,177.15902550859997,0.14534467665096823
RPP,14,10667,2012-11-21T11:53:36Z,sxo86,sell,250,2.9190063329,180.07803184149998,0.1417561037982336
RPP,14,10671,2012-11-21T11:58:04Z,sxo86,sell,810.92522069,9.3875822902,189.46561413169997,0.13071449011188535
RPP,14,10677,2012-11-21T14:22:17Z,z5oll,sell,200,2.2973102081,191.76292433979998,0.12812616978965596
RPP,14,10762,2012-11-22T03:31:37Z,z5oll,buy,310.13521265,-3.5653268313,188.19759750849997,0.1321620737928391
RPP,15,4807,2012-11-09T10:09:06Z,37qus,buy,5000,-83.1796565751,-83.1796565751,0.696734670143644
RPP,15,4833,2012-11-09T10:30:32Z,d7rtl,buy,400,-5.6923041581,-88.8719607332,0.7086258738129795
RPP,15,4837,2012-11-09T10:39:06Z,nugpa,buy,500,-6.9855152795,-95.8574760127,0.7228363576326272
RPP,15,4850,2012-11-09T10:51:06Z,nugpa,buy,500,-6.8527834873,-102.71025949999999,0.7363537879784151
RPP,15,4852,2012-11-09T11:15:33Z,6pwgu,buy,500,-6.7311248012,-109.4413843012,0.7492119654669921
RPP,15,4858,2012-11-09T11:19:32Z,6pwgu,buy,1000,-13.1357493264,-122.57713362759999,0.7730776023587851
RPP,15,4875,2012-11-09T11:34:07Z,nugpa,sell,1052.5894208,13.8382987668,-108.7388348608,0.7478896116756717
RPP,15,4909,2012-11-09T12:38:57Z,yzxxj,buy,500,-6.6306672916,-115.3695021524,0.7601851804035621
RPP,15,4932,2012-11-09T13:17:08Z,7nfb4,buy,1000,-12.9579034733,-128.3274056257,0.7830065778295353
RPP,15,4945,2012-11-09T13:27:35Z,7nfb4,sell,1000,12.9579034733,-115.3695021524,0.7601851804035621
RPP,15,4983,2012-11-09T14:17:12Z,bf142,buy,500,-6.5268443969,-121.89634654929999,0.7718810871684895
RPP,15,5002,2012-11-09T14:38:11Z,2kjhx,buy,250,-3.2270325298,-125.12337907909999,0.7775133631942279
RPP,15,5095,2012-11-09T15:54:29Z,ae9m0,buy,500,-6.3859289517,-131.50930803079999,0.7883641645121219
RPP,15,5126,2012-11-09T16:17:31Z,bmfkj,sell,50,2.3408520981,-129.1684559327,0.7844321818379065
RPP,15,5128,2012-11-09T16:18:42Z,6pwgu,sell,1523.79770308,19.8668741276,-109.3015818051,0.7489491943011312
RPP,15,5136,2012-11-09T16:20:05Z,nugpa,buy,2000,-25.8987693434,-135.2003511485,0.7944569847893558
RPP,15,5146,2012-11-09T16:22:40Z,nugpa,buy,8276.64340005,-96.3629785937,-231.5633297422,0.9101635323174525
RPP,15,5152,2012-11-09T16:24:27Z,nugpa,sell,10276.64340005,122.2617479371,-109.30158180510001,0.7489491943011313
RPP,15,5157,2012-11-09T16:25:32Z,6pwgu,sell,500,18.5837018824,-90.7178799227,0.7124225110753742
RPP,15,5168,2012-11-09T16:28:55Z,nugpa,buy,2541,-34.0805885036,-124.7984684263,0.7769508054227751
RPP,15,5179,2012-11-09T16:34:11Z,bmfkj,sell,200,8.6699568203,-116.128511606,0.7615661487000106
RPP,15,5180,2012-11-09T16:34:22Z,bmfkj,buy,200,-2.6180332461,-118.7465448521,0.7662874552842718
RPP,15,5196,2012-11-09T16:47:31Z,bmfkj,buy,100,-1.3030138595,-120.04955871160001,0.76861293395917
RPP,15,5197,2012-11-09T16:48:43Z,bmfkj,buy,100,-1.2990970195,-121.34865573110001,0.7709152737345714
RPP,15,5260,2012-11-09T17:26:43Z,hjnxe,buy,450,-5.7991012444,-127.1477569755,0.7809955785638631
RPP,15,5346,2012-11-09T18:11:06Z,sxo86,sell,300,13.0202475384,-114.1275094371,0.7579136709383668
RPP,15,5381,2012-11-09T19:21:08Z,jsjzs,buy,500,-6.5457792166,-120.67328865370001,0.7697203605272099
RPP,15,5418,2012-11-09T19:40:49Z,s4enp,buy,300,-3.8803041136,-124.5535927673,0.7765261524065301
RPP,15,5433,2012-11-09T20:16:36Z,nugpa,sell,646,8.3991453303,-116.154447437,0.7616132406039331
RPP,15,5455,2012-11-09T20:26:02Z,2kjhx,buy,500,-6.5149963917000004,-122.66944382870001,0.7732395000511254
RPP,15,5459,2012-11-09T20:27:05Z,nugpa,sell,1925.2907976,25.6814431733,-96.98800065540001,0.7250955799047066
RPP,15,5657,2012-11-10T03:21:59Z,z5oll,buy,2000,-26.6465734257,-123.63457408110001,0.7749272971109457
RPP,15,5826,2012-11-10T11:11:10Z,ae9m0,sell,491.26517773,6.3859289517,-117.2486451294,0.7635941593814378
RPP,15,5862,2012-11-10T15:05:45Z,xpupr,buy,1000,-12.9036309046,-130.152276034,0.7860911495661398
RPP,15,6215,2012-11-11T15:00:20Z,z7yin,sell,3,0.1401694074,-130.0121066266,0.7858553575917909
RPP,15,6217,2012-11-11T15:02:50Z,z7yin,buy,3,-0.1401694074,-130.152276034,0.7860911495661398
RPP,15,6312,2012-11-11T21:12:52Z,7nfb4,buy,1500,-18.7203046972,-148.8725807312,0.8158869462036805
RPP,15,6453,2012-11-12T03:20:05Z,v53ra,buy,1000,-12.12470629,-160.9972870212,0.8334076197762332
RPP,15,6518,2012-11-12T13:47:22Z,f8hf1,buy,400,-4.7807361177,-165.7780231389,0.8399398004377439
RPP,15,6620,2012-11-12T16:39:30Z,hjnxe,buy,244,-2.8982915532,-168.67631469210002,0.8437980077611377
RPP,15,6661,2012-11-12T18:49:08Z,kxzhv,buy,333,-3.9344607952,-172.6107754873,0.8489138820592239
RPP,15,6754,2012-11-12T23:02:36Z,d7rtl,sell,481.12201482,5.6923041581,-166.9184713292,0.841467092000213
RPP,15,6845,2012-11-13T18:02:30Z,0cdhl,sell,764,40.6002355936,-126.31823573560001,0.779573446399506
RPP,15,6854,2012-11-13T18:08:15Z,0cdhl,sell,500,20.912531791,-105.40570394460002,0.7415532007746689
RPP,15,6864,2012-11-13T18:29:13Z,f8hf1,sell,352.31007506,4.7807361177,-100.62496782690002,0.7322855641445869
RPP,15,8588,2012-11-15T09:19:45Z,6pwgu,buy,464.64947507,-18.5837018824,-119.20866970930001,0.7671140605959466
RPP,15,8611,2012-11-15T09:27:48Z,6pwgu,sell,500,19.897822498,-99.31084721130001,0.7297014663871612
RPP,15,9200,2012-11-17T15:45:00Z,015of,buy,500,-6.7904517973,-106.10129900860001,0.7428840814281441
RPP,15,10635,2012-11-21T05:16:53Z,z5oll,buy,300,-4.0176987886,-110.11899779720001,0.7504830052176903
RPP,15,10666,2012-11-21T11:52:45Z,sxo86,buy,309.35217191,-13.0202475384,-123.13924533560001,0.774062193247681
RPP,15,10698,2012-11-21T15:20:35Z,2kjhx,sell,745.64715917,9.7420289215,-113.39721641410001,0.7565712027616402
RPP,16,4819,2012-11-09T10:14:21Z,d7rtl,sell,200,3.9607830573,3.9607830573,0.49009933665332994
RPP,16,4830,2012-11-09T10:23:41Z,nugpa,sell,500,9.5811096732,13.5418927305,0.4661969099528433
RPP,16,4866,2012-11-09T11:29:30Z,nugpa,buy,500,-9.5811096732,3.9607830573,0.49009933665332994
RPP,16,4867,2012-11-09T11:29:34Z,6pwgu,sell,500,9.5811096732,13.5418927305,0.4661969099528433
RPP,16,4895,2012-11-09T12:16:49Z,hkqex,sell,2000,34.6963332993,48.2382260298,0.38168974716831844
RPP,16,4919,2012-11-09T12:47:55Z,yzxxj,sell,250,4.012647973,52.2508740028,0.37226579373273777
RPP,16,4984,2012-11-09T14:19:09Z,bf142,buy,1000,-24.8823511999,27.3685228029,0.43200260158816617
RPP,16,5051,2012-11-09T15:09:42Z,vsbfd,buy,1600,-33.7645202663,-6.395997463400002,0.5159845447943068
RPP,16,5083,2012-11-09T15:46:43Z,ae9m0,sell,500,10.0685375491,3.6725400856999975,0.49081968159597045
RPP,16,5163,2012-11-09T16:27:47Z,bmfkj,buy,100,-2.0269471178,1.6455929678999976,0.49588611041579056
RPP,16,5167,2012-11-09T16:28:44Z,bmfkj,sell,50,1.0108716275,2.6564645953999975,0.4933592290287414
RPP,16,5194,2012-11-09T16:44:29Z,bmfkj,buy,150,-3.0173159576,-0.36085136220000247,0.500902127426589
RPP,16,5263,2012-11-09T17:27:41Z,hjnxe,buy,150,-2.9725479428,-3.333399305000002,0.5083327266974799
RPP,16,5350,2012-11-09T18:13:40Z,6pwgu,buy,459.61076743,-9.5811096732,-12.914508978200002,0.532241473402167
RPP,16,5351,2012-11-09T18:13:41Z,6pwgu,buy,500,-9.1968709797,-22.111379957900002,0.5550543259390378
RPP,16,5358,2012-11-09T18:28:56Z,vsbfd,buy,164,-2.9355160056,-25.046895963500003,0.5622919244677325
RPP,16,5359,2012-11-09T18:32:43Z,2kjhx,buy,250,-4.4037280076,-29.4506239711,0.5730989753584734
RPP,16,5383,2012-11-09T19:23:56Z,jsjzs,sell,500,11.3418559535,-18.108768017600003,0.5451486085121612
RPP,16,5398,2012-11-09T19:34:03Z,vsbfd,buy,5869.90852699,-90.2136288701,-108.3223968877,0.747103604529637
RPP,16,5400,2012-11-09T19:35:55Z,vsbfd,sell,7702.70305984,126.913665142,18.5912682543,0.4536552390587256
RPP,16,5403,2012-11-09T19:36:48Z,vsbfd,buy,1199.70305984,-24.7617361917,-6.170467937399998,0.5154212771530625
RPP,16,5408,2012-11-09T19:38:48Z,vsbfd,buy,6503,-102.1519289503,-108.3223968877,0.747103604529637
RPP,16,5409,2012-11-09T19:39:05Z,vsbfd,sell,7702.70305984,126.913665142,18.591268254299997,0.4536552390587256
RPP,16,5470,2012-11-09T20:28:41Z,nugpa,sell,500,8.9697961697,27.561064423999998,0.43153021197148805
RPP,16,5484,2012-11-09T20:32:12Z,nugpa,sell,500,8.6353293834,36.1963938074,0.4104842351883295
RPP,16,5490,2012-11-09T20:34:08Z,nugpa,sell,500,8.3395429477,44.535936755099996,0.39046468280469265
RPP,16,5580,2012-11-09T22:39:30Z,hjnxe,buy,200,-5.0442763415,39.4916604136,0.4025342907515603
RPP,16,5618,2012-11-09T22:53:21Z,hjnxe,buy,300,-7.2931631031,32.198497310499995,0.42019207101154904
RPP,16,5624,2012-11-09T23:15:24Z,6il19,buy,750,-17.0041202655,15.194377045,0.4620869705593757
RPP,16,5636,2012-11-10T00:55:29Z,xpupr,buy,1000,-20.5060909039,-5.3117138589,0.5132761633131138
RPP,16,5649,2012-11-10T02:08:38Z,015of,sell,700,13.8867554191,8.5750415602,0.4785755225782853
RPP,16,5828,2012-11-10T11:13:12Z,ae9m0,sell,100,1.9091045134,10.4841460736,0.47381361656515103
RPP,16,5840,2012-11-10T14:27:06Z,hjnxe,sell,696.29512282,15.3099873874,25.794133461,0.4358698409183647
RPP,16,5852,2012-11-10T14:32:29Z,hjnxe,buy,700,-15.3881640204,10.4059694406,0.47400852604981175
RPP,16,5932,2012-11-10T18:59:56Z,ae9m0,sell,100,1.8926843164,12.298653757,0.4692920624112983
RPP,16,6330,2012-11-11T22:50:06Z,bmfkj,sell,187.25980685,4.0333914479,16.332045204899998,0.45926040263120266
RPP,16,6456,2012-11-12T03:23:27Z,v53ra,sell,150,2.7565435467,19.0885887516,0.4524229060189567
RPP,16,6462,2012-11-12T04:58:34Z,v53ra,buy,150,-2.7565435467,16.332045204899998,0.45926040263120266
RPP,16,6474,2012-11-12T07:07:29Z,6il19,buy,1697,-33.8406943605,-17.508649155600004,0.5436601453361752
RPP,16,6482,2012-11-12T11:07:55Z,bu93w,sell,1000,20.7393132404,3.230664084799999,0.4919240421950274
RPP,16,6495,2012-11-12T12:15:58Z,oay7y,sell,500,9.6139169136,12.8445809984,0.46793262355522985
RPP,16,6517,2012-11-12T13:46:46Z,f8hf1,sell,200,3.7264604253,16.5710414237,0.45866693680573967
RPP,16,6569,2012-11-12T14:50:55Z,nugpa,buy,1320.5400582,-25.9446685008,-9.3736270771,0.52341692415863
RPP,16,6616,2012-11-12T16:37:09Z,hjnxe,buy,400,-7.5079565895,-16.8815836666,0.5421040138529758
RPP,16,6630,2012-11-12T18:18:13Z,ycxp2,sell,1000,20.6756402449,3.7940565782999993,0.4905159962016012
RPP,16,6645,2012-11-12T18:44:19Z,015of,buy,683.40960046,-13.8867554191,-10.0926988408,0.525210350808195
RPP,16,6662,2012-11-12T18:49:24Z,kxzhv,sell,500,10.2544829796,0.16178413879999964,0.4995955397412199
RPP,16,6683,2012-11-12T20:02:29Z,lxg47,sell,100.5808807,2,2.1617841388,0.49459575011584916
RPP,16,6755,2012-11-12T23:04:03Z,d7rtl,sell,8,0.1582272192,2.3200113579999995,0.49420023174415234
RPP,16,6756,2012-11-12T23:04:29Z,d7rtl,sell,412.63413428,8,10.320011358,0.4742228453357864
RPP,16,6773,2012-11-13T00:24:04Z,8c3m2,sell,500,9.3048424364,19.6248537944,0.45109472425390956
RPP,16,7762,2012-11-14T09:38:58Z,ae9m0,sell,100,1.8143874268,21.4392412212,0.4466062567528133
RPP,16,8591,2012-11-15T09:20:05Z,6pwgu,sell,400.32352024,9.1968709797,30.636112200899998,0.42400319529687486
RPP,16,8612,2012-11-15T09:28:10Z,6pwgu,sell,500,8.5271610535,39.163273254399996,0.403324315448829
RPP,16,8633,2012-11-15T12:42:46Z,d7rtl,sell,608.62644816,10,49.163273254399996,0.3795090130913969
RPP,16,8685,2012-11-15T16:50:07Z,r9cox,buy,251,-6.4827643148,42.6805089396,0.3948895042189822
RPP,16,9316,2012-11-18T08:50:23Z,d7rtl,buy,1279.19208316,-22.1190102765,20.5614986631,0.44877659287204763
RPP,16,9461,2012-11-19T12:22:23Z,yu92f,buy,100,-2.2147511598,18.3467475033,0.45426135741427065
RPP,16,9473,2012-11-19T12:31:28Z,yu92f,sell,100,2.2147511598,20.5614986631,0.44877659287204763
RPP,17,4827,2012-11-09T10:22:06Z,nugpa,buy,500,-9.7618597676,-9.7618597676,0.5243852877495261
RPP,17,4846,2012-11-09T10:47:52Z,d7rtl,buy,100,-1.8984269046,-11.660286672200002,0.5291177332077129
RPP,17,4869,2012-11-09T11:30:28Z,nugpa,sell,504.62815844,9.7618597676,-1.8984269046,0.5047459247254397
RPP,17,4916,2012-11-09T12:46:01Z,yzxxj,buy,800,-15.2727872536,-17.1712141582,0.5428228674993941
RPP,17,4982,2012-11-09T14:16:38Z,bf142,buy,200,-3.6539568749,-20.825171033100002,0.5518755812568285
RPP,17,4998,2012-11-09T14:33:21Z,sxo86,buy,500,-8.8837789039,-29.708949937,0.5737308670542515
RPP,17,5019,2012-11-09T14:51:00Z,94ear,sell,500,11.3577491994,-18.3512007376,0.5457496824862862
RPP,17,5027,2012-11-09T14:58:48Z,sxo86,buy,300,-5.4301726654,-23.781373403,0.559174808255765
RPP,17,5039,2012-11-09T15:05:53Z,sxo86,sell,300,5.4301726654,-18.3512007376,0.5457496824862862
RPP,17,5065,2012-11-09T15:18:14Z,wxm49,buy,750,-13.3402977,-31.6914984376,0.5785722267640168
RPP,17,5096,2012-11-09T15:55:21Z,ae9m0,sell,200,4.6822013302,-27.009297107400002,0.5671157290861927
RPP,17,5108,2012-11-09T16:01:52Z,bmfkj,buy,500,-8.6550802177,-35.6643773251,0.588227744103314
RPP,17,5164,2012-11-09T16:28:14Z,bmfkj,buy,200,-3.3766170719,-39.040994397,0.5963813810654487
RPP,17,5165,2012-11-09T16:28:21Z,bmfkj,buy,200,-3.3312128647,-42.3722072617,0.6043735651984555
RPP,17,5177,2012-11-09T16:33:17Z,bmfkj,buy,100,-1.649231567,-44.0214388287,0.6083101139979271
RPP,17,5265,2012-11-09T17:28:27Z,hjnxe,buy,250,-4.0772859071,-48.0987247358,0.6179809717409442
RPP,17,5284,2012-11-09T17:39:55Z,gaseo,buy,1000,-15.7161615908,-63.8148863266,0.6543348888294963
RPP,17,5297,2012-11-09T17:49:05Z,tjfzu,buy,500,-7.5437704262,-71.3586567528,0.6711931752312313
RPP,17,5321,2012-11-09T17:56:46Z,hjnxe,buy,399,-5.8880287396,-77.2466854924,0.6840542822488502
RPP,17,5360,2012-11-09T18:32:54Z,2kjhx,buy,350,-5.0761044773,-82.3227899697,0.6949211036961995
RPP,17,5436,2012-11-09T20:17:44Z,nugpa,buy,500,-7.1184888608,-89.4412788305,0.7097999770415816
RPP,17,5494,2012-11-09T20:35:58Z,sxo86,buy,69,-0.9707393806,-90.4120182111,0.711795464849995
RPP,17,5509,2012-11-09T20:58:13Z,nugpa,sell,501.44150782,7.1184888608,-83.2935293503,0.6969752242420458
RPP,17,5562,2012-11-09T22:17:27Z,r9cox,sell,500,15.6317790694,-67.66175028090001,0.6629833414470185
RPP,17,5637,2012-11-10T00:56:13Z,xpupr,buy,500,-7.4489390507,-75.1106893316,0.6794198378375155
RPP,17,5778,2012-11-10T07:47:46Z,ae9m0,buy,147.72807984,-4.6822013302,-79.7928906618,0.6895312799495559
RPP,17,5842,2012-11-10T14:27:37Z,hjnxe,sell,676.37860719,9.9653146467,-69.827576015100007,0.6678053751981226
RPP,17,5851,2012-11-10T14:31:58Z,hjnxe,buy,600,-8.8557119049,-78.68328792,0.6871508841143547
RPP,17,6334,2012-11-11T22:53:36Z,bmfkj,buy,50,-0.7268166458,-79.4101045658,0.6887112255894038
RPP,17,6440,2012-11-12T03:02:34Z,xpupr,buy,200,-2.8910136119,-82.3011181777,0.694875156307371
RPP,17,6516,2012-11-12T13:44:53Z,f8hf1,buy,1000,-14.0937120772,-96.3948302549,0.7239116242546295
RPP,17,6663,2012-11-12T18:49:42Z,kxzhv,buy,333,-4.5713592983,-100.9661895532,0.7329539764373013
RPP,17,6706,2012-11-12T20:34:59Z,sxo86,sell,712.64288339,9.8545182845,-91.11167126870001,0.7132286223435743
RPP,17,6761,2012-11-13T00:19:14Z,8c3m2,buy,500,-6.9419639976,-98.0536352663,0.7272146274686023
RPP,17,7791,2012-11-14T11:13:03Z,b2a8d,buy,500,-6.8128995635,-104.8665348298,0.7405185270746699
RPP,17,7792,2012-11-14T11:13:21Z,b2a8d,buy,500,-6.6945076496,-111.5610424794,0.7531735878406267
RPP,17,8613,2012-11-15T09:28:30Z,6pwgu,sell,500,18.8735338055,-92.6875086739,0.7164408785108054
RPP,17,8980,2012-11-16T16:50:07Z,wxm49,buy,500,-6.9118900533,-99.5993987272,0.7302702200539611
RPP,17,10650,2012-11-21T08:32:02Z,d7rtl,buy,500,-6.7853386471,-106.3847373743,0.7434250966512844
RPP,17,10668,2012-11-21T11:54:09Z,sxo86,buy,400,-5.3441814194,-111.7289187937,0.7534855425110928
RPP,18,4810,2012-11-09T10:10:10Z,37qus,buy,1000,-19.0902828926,-19.0902828926,0.5475812909819257
RPP,18,4847,2012-11-09T10:48:01Z,d7rtl,buy,100,-1.8187347411,-20.909017633700003,0.5520829323515684
RPP,18,4981,2012-11-09T14:16:09Z,bf142,buy,200,-3.5937572849,-24.5027749186,0.5609522845395267
RPP,18,4996,2012-11-09T14:32:37Z,2kjhx,buy,500,-8.7461369803,-33.2489118989,0.5823648942942167
RPP,18,5013,2012-11-09T14:48:07Z,94ear,sell,500,11.5794654461,-21.6694464528,0.5539626232488518
RPP,18,5037,2012-11-09T15:05:26Z,vsbfd,buy,1000,-17.3828938936,-39.0523403464,0.5964086916729777
RPP,18,5097,2012-11-09T15:55:46Z,ae9m0,buy,300,-4.9802219543,-44.0325623007,0.6083366174551028
RPP,18,5109,2012-11-09T16:02:48Z,bmfkj,buy,500,-8.0916909437,-52.1242532444,0.6274382660237114
RPP,18,5178,2012-11-09T16:33:18Z,bmfkj,buy,100,-1.5890847396,-53.713337984,0.6311453172154851
RPP,18,5192,2012-11-09T16:42:59Z,bmfkj,buy,250,-3.9326296812,-57.6459676652,0.640252371782217
RPP,18,5195,2012-11-09T16:46:32Z,bmfkj,buy,100,-1.5575269478,-59.203494613,0.6438319204912291
RPP,18,5205,2012-11-09T16:57:21Z,0cdhl,buy,500,-7.6622361275,-66.8657307405,0.6612024427033426
RPP,18,5214,2012-11-09T17:04:32Z,vsbfd,sell,1114.9152822,17.3828938936,-49.4828368469,0.6212432111179057
RPP,18,5215,2012-11-09T17:05:08Z,vsbfd,buy,1115,-17.3841751595,-66.8670120064,0.6612053129094924
RPP,18,5269,2012-11-09T17:30:57Z,hjnxe,buy,350,-5.2469933182,-72.1140053246,0.6728580151461377
RPP,18,5275,2012-11-09T17:36:42Z,gaseo,buy,500,-7.3435372969,-79.4575426215,0.6888129180175389
RPP,18,5301,2012-11-09T17:50:23Z,tjfzu,buy,300,-4.3263558943,-83.7838985158,0.6980098861922152
RPP,18,5363,2012-11-09T18:36:10Z,vsbfd,buy,5673,-73.8991514729,-157.6830499887,0.8287551709936204
RPP,18,5364,2012-11-09T18:36:34Z,vsbfd,sell,6853.87290398,91.2833266324,-66.3997233563,0.6601577390752784
RPP,18,5366,2012-11-09T18:37:22Z,vsbfd,buy,1054,-15.5615092676,-81.9612326239,0.6941540415326934
RPP,18,5404,2012-11-09T19:38:24Z,tjfzu,sell,298.31781644,4.3263558943,-77.6348767296,0.684892656703816
RPP,18,5410,2012-11-09T19:39:29Z,vsbfd,buy,7702.70305984,-99.1104019322,-176.7452786618,0.8541406141269242
RPP,18,5411,2012-11-09T19:39:48Z,vsbfd,sell,8741.88377738,114.6719111998,-62.07336746200001,0.6503853930161052
RPP,18,5424,2012-11-09T19:42:40Z,vsbfd,buy,2500,-36.2351081092,-98.3084755712,0.7277198703076915
RPP,18,5486,2012-11-09T20:32:56Z,2kjhx,buy,100,-1.3715992981,-99.68007486930001,0.730429102864924
RPP,18,5546,2012-11-09T22:09:38Z,6j4s9,sell,999,32.9110927141,-66.7689821552,0.6609856787577727
RPP,18,5581,2012-11-09T22:40:23Z,hjnxe,buy,400,-5.9911235326,-72.7601056878,0.6742786204289826
RPP,18,5619,2012-11-09T22:54:22Z,hjnxe,buy,400,-5.8764153402,-78.636521028,0.6870503384019344
RPP,18,5824,2012-11-10T11:04:56Z,ae9m0,buy,100,-1.4522035298,-80.0887245578,0.6901642395629464
RPP,18,5841,2012-11-10T14:27:15Z,hjnxe,sell,1149.21021665,17.114532191,-62.97419236680001,0.6524309418653242
RPP,18,5931,2012-11-10T18:58:40Z,ae9m0,buy,100,-1.5286745287,-64.5028668955,0.6558893117775157
RPP,18,6197,2012-11-11T10:32:50Z,ae9m0,buy,139.66452763,-2.1216639111,-66.6245308066,0.6606619117249273
RPP,18,6234,2012-11-11T16:22:59Z,hjnxe,buy,300,-4.5066098186,-71.1311406252,0.6706908678705845
RPP,18,6324,2012-11-11T21:26:31Z,015of,buy,500,-7.3664129212,-78.49755354640001,0.6867514637617765
RPP,18,6332,2012-11-11T22:52:04Z,bmfkj,buy,50,-0.727237835,-79.22479138140001,0.6883137973541149
RPP,18,6457,2012-11-12T03:23:52Z,v53ra,buy,500,-7.1844239629,-86.40921534430001,0.7035149128322784
RPP,18,6515,2012-11-12T13:44:26Z,f8hf1,buy,500,-7.0345203177,-93.44373566200001,0.7179746611604165
RPP,18,6627,2012-11-12T16:50:12Z,ae9m0,buy,82,-1.1402711568,-94.5840068188,0.7202778131104972
RPP,18,6631,2012-11-12T18:18:38Z,ycxp2,buy,100,-1.385673205,-95.96968002380001,0.7230610953741272
RPP,18,6651,2012-11-12T18:46:05Z,015of,buy,75,-1.0357735009,-97.00545352470002,0.7251303676878844
RPP,18,6664,2012-11-12T18:50:18Z,kxzhv,sell,500,17.1032050368,-79.90224848790001,0.6897653423437041
RPP,18,6696,2012-11-12T20:14:25Z,lxg47,buy,207.88887878,-3,-82.90224848790001,0.6961481997284338
RPP,18,6699,2012-11-12T20:15:48Z,lxg47,buy,139.65158154,-2,-84.90224848790001,0.7003620461748001
RPP,18,6760,2012-11-13T00:18:28Z,8c3m2,buy,2000,-27.4692687945,-112.3715172824,0.754677192414038
RPP,18,6779,2012-11-13T02:06:42Z,015of,sell,80,1.0614403469,-111.3100769355,0.7527067386473081
RPP,18,6789,2012-11-13T02:53:30Z,z5oll,buy,250,-3.3078925771,-114.61796951260001,0.7588124310248241
RPP,18,6827,2012-11-13T17:43:29Z,0cdhl,sell,575.97683313,7.6622361275,-106.95573338510002,0.7445127238517083
RPP,18,7760,2012-11-14T09:38:09Z,ae9m0,buy,100,-1.3408686745,-108.2966020596,0.7470548647243863
RPP,18,7951,2012-11-14T15:27:41Z,d7rtl,buy,300.32367173,-4,-112.2966020596,0.7545384682634295
RPP,18,8614,2012-11-15T09:29:06Z,6pwgu,sell,500,18.9691249877,-93.3274770719,0.7177391929298447
RPP,18,8649,2012-11-15T14:38:48Z,hjnxe,buy,1000,-13.6740711561,-107.00154822800002,0.744599860117878
RPP,18,8834,2012-11-15T23:15:11Z,015of,sell,200,2.6953242271,-104.30622400090002,0.7394404350491484
RPP,18,9160,2012-11-17T07:29:55Z,yzxxj,buy,200,-2.6953242271,-107.00154822800002,0.744599860117878
RPP,18,9174,2012-11-17T11:08:42Z,ycxp2,buy,149.29907166,-2,-109.00154822800002,0.7483846370101271
RPP,18,9245,2012-11-17T23:08:54Z,015of,buy,250,-3.3266821761,-112.32823040410001,0.7545970424573886
RPP,18,9345,2012-11-18T16:08:03Z,015of,buy,200,-2.6418955704,-114.97012597450001,0.7594563465912496
RPP,18,10651,2012-11-21T08:32:51Z,d7rtl,buy,421,-5.5073084338,-120.47743440830001,0.7693730236887356
RPP,18,10679,2012-11-21T14:22:57Z,z5oll,sell,253.52379285,3.3078925771,-117.16954183120001,0.7634513338220005
RPP,19,4821,2012-11-09T10:15:29Z,d7rtl,sell,300,5.9126151819,5.9126151819,0.4852227667741629
RPP,19,4898,2012-11-09T12:17:51Z,hkqex,buy,1000,-19.6181478414,-13.7055326595,0.5342102974241254
RPP,19,4900,2012-11-09T12:23:54Z,pyn29,sell,800,16.4504018015,2.7448691420000007,0.4931382579601601
RPP,19,4908,2012-11-09T12:36:50Z,yzxxj,buy,250,-5.0060530657,-2.261183923699999,0.5056527189605952
RPP,19,4912,2012-11-09T12:39:50Z,z7yin,sell,1000,19.2888062907,17.027622367,0.45753350064712733
RPP,19,4921,2012-11-09T12:49:22Z,yzxxj,buy,300,-6.4440778799,10.5835444871,0.4735658086033985
RPP,19,4925,2012-11-09T13:02:09Z,7nfb4,buy,1000,-20.0556784382,-9.472133951100002,0.5236626454908916
RPP,19,4951,2012-11-09T13:28:16Z,7nfb4,sell,1000,20.0556784382,10.5835444871,0.4735658086033985
RPP,19,4991,2012-11-09T14:29:06Z,2kjhx,sell,350,6.5471421955,17.1306866826,0.4572777097417207
RPP,19,4995,2012-11-09T14:32:03Z,sxo86,sell,1500,26.0970820547,43.227768737299996,0.39358257221605364
RPP,19,5020,2012-11-09T14:51:06Z,sxo86,sell,1000,15.9931004618,59.2208691991,0.3561282384278416
RPP,19,5028,2012-11-09T14:59:43Z,vsbfd,sell,200,3.0892657904,62.3101349895,0.3490764268340239
RPP,19,5042,2012-11-09T15:06:23Z,sxo86,sell,300,4.5725139261,66.8826489156,0.3387596592880476
RPP,19,5075,2012-11-09T15:41:52Z,0cdhl,sell,1000,14.7601541587,81.6428030743,0.30652241544488934
RPP,19,5098,2012-11-09T15:56:23Z,ae9m0,buy,200,-6.3824143085,75.2603887658,0.32025419165117663
RPP,19,5118,2012-11-09T16:10:50Z,bmfkj,buy,250,-7.6078207824,67.6525679834,0.3370371754577789
RPP,19,5171,2012-11-09T16:30:17Z,bmfkj,buy,100,-2.9383218688,64.7142461146,0.34363376578008153
RPP,19,5184,2012-11-09T16:37:08Z,bmfkj,buy,100,-2.8827213407,61.8315247739,0.3501647189321032
RPP,19,5202,2012-11-09T16:55:58Z,0cdhl,buy,934.0313459,-14.7601541587,47.071370615199996,0.38444733285131033
RPP,19,5203,2012-11-09T16:56:26Z,0cdhl,buy,934,-22.6859332894,24.385437325799998,0.4393367207750158
RPP,19,5227,2012-11-09T17:14:11Z,hjnxe,sell,400,7.0262887985,31.411726124299996,0.4221100815524359
RPP,19,5289,2012-11-09T17:43:25Z,tjfzu,buy,100,-2.3530328601,29.0586932642,0.42786018231576245
RPP,19,5324,2012-11-09T18:00:23Z,sxo86,sell,133,2.313172677,31.3718659412,0.4222073167744751
RPP,19,5327,2012-11-09T18:03:45Z,tjfzu,sell,98.67226552,2.3530328601,33.7248988013,0.4164778851547908
RPP,19,5354,2012-11-09T18:21:23Z,sxo86,sell,600,10.0723875078,43.797286309099995,0.3922241012609189
RPP,19,5394,2012-11-09T19:31:22Z,jsjzs,sell,2000,31.0629414421,74.8602277512,0.32112593380073695
RPP,19,5414,2012-11-09T19:40:18Z,vsbfd,sell,8700,111.2829898735,186.1432176247,0.13453620746936976
RPP,19,5416,2012-11-09T19:40:33Z,vsbfd,buy,8908.67816858,-114.3722556639,71.7709619608,0.3278975395582825
RPP,19,5419,2012-11-09T19:40:53Z,7nfb4,sell,2000,28.4741375415,100.2450995023,0.26845979949501525
RPP,19,5425,2012-11-09T19:43:09Z,vsbfd,sell,654,8.8366672835,109.0817667858,0.25146433747679103
RPP,19,5427,2012-11-09T20:04:04Z,sxo86,buy,4061.68514312,-59.0482566274,50.03351015839999,0.37746192191415967
RPP,19,5429,2012-11-09T20:07:02Z,sxo86,sell,1000,15.6096441652,65.64315432359999,0.34154167083166365
RPP,19,5474,2012-11-09T20:29:51Z,2vvfk,buy,250,-7.1501863113,58.4929680123,0.35779906490455166
RPP,19,5479,2012-11-09T20:30:53Z,2kjhx,sell,250,3.8662205613,62.359188573599994,0.3489649745157705
RPP,19,5505,2012-11-09T20:49:46Z,jot2g,buy,500,-13.7082992639,48.65088930969999,0.3807163273788348
RPP,19,5528,2012-11-09T21:45:16Z,015of,sell,100,1.6098419305,50.260731240199995,0.376928136627043
RPP,19,5531,2012-11-09T21:49:40Z,ttpqb,buy,2000,-46.208938643,4.05179259719999,0.489871904078974
RPP,19,5533,2012-11-09T21:55:00Z,ttpqb,sell,2000,46.208938643,50.260731240199995,0.376928136627043
RPP,19,5541,2012-11-09T22:08:11Z,6j4s9,sell,1000,15.5972620948,65.85799333499999,0.3410586819307794
RPP,19,5559,2012-11-09T22:15:40Z,r9cox,buy,500,-14.0048207059,51.853172629099994,0.3731956292331893
RPP,19,5579,2012-11-09T22:39:04Z,7nfb4,sell,2000,30.2490378175,82.1022104466,0.3055467385674224
RPP,19,5584,2012-11-09T22:40:58Z,7nfb4,buy,3687.93428029,-58.723175359,23.379035087599988,0.441817183859421
RPP,19,5587,2012-11-09T22:41:36Z,7nfb4,sell,3000,48.6603682433,72.03940333089999,0.3273062200133346
RPP,19,5588,2012-11-09T22:41:45Z,7nfb4,buy,3000,-48.6603682433,23.379035087599988,0.441817183859421
RPP,19,5590,2012-11-09T22:42:26Z,7nfb4,sell,3800,60.3329505862,83.71198567379999,0.3021417219684381
RPP,19,5591,2012-11-09T22:42:40Z,7nfb4,buy,3800,-60.3329505862,23.379035087599988,0.441817183859421
RPP,19,5592,2012-11-09T22:42:45Z,7nfb4,sell,3800,60.3329505862,83.71198567379999,0.3021417219684381
RPP,19,5594,2012-11-09T22:43:18Z,7nfb4,buy,3800,-60.3329505862,23.379035087599988,0.441817183859421
RPP,19,5596,2012-11-09T22:43:44Z,7nfb4,buy,3800,-60.3329505862,-36.95391549860001,0.5913476173384623
RPP,19,5595,2012-11-09T22:43:47Z,7nfb4,sell,3800,60.3329505862,23.379035087599988,0.441817183859421
RPP,19,5598,2012-11-09T22:44:17Z,7nfb4,sell,3800,60.3329505862,83.71198567379999,0.3021417219684381
RPP,19,5602,2012-11-09T22:45:28Z,7nfb4,sell,500,7.089565604,90.80155127779999,0.28740609630564684
RPP,19,5605,2012-11-09T22:46:22Z,7nfb4,buy,4300,-67.4225161902,23.379035087599988,0.441817183859421
RPP,19,5607,2012-11-09T22:46:44Z,7nfb4,sell,4300,67.4225161902,90.80155127779999,0.28740609630564684
RPP,19,5617,2012-11-09T22:52:15Z,hjnxe,buy,495.58375366,-7.0262887985,83.77526247929998,0.30200831820046953
RPP,19,5639,2012-11-10T01:01:17Z,xpupr,buy,200,-6.4747885464,77.30047393289999,0.3158294795209869
RPP,19,5656,2012-11-10T03:21:45Z,015of,sell,200,2.9099242151,80.21039814799998,0.3095756368175881
RPP,19,5661,2012-11-10T03:35:54Z,7nfb4,buy,4134.23509699,-67.4225161902,12.787881957799987,0.46807379067396904
RPP,19,5662,2012-11-10T03:37:26Z,7nfb4,buy,4000,-71.8201581664,-59.03227620860002,0.6434391988770942
RPP,19,5766,2012-11-10T06:01:15Z,ae9m0,buy,100,-1.549872296,-60.58214850460002,0.6469870381267059
RPP,19,5853,2012-11-10T14:33:10Z,hjnxe,sell,1000,26.0765812699,-34.50556723470002,0.5854180810811842
RPP,19,5863,2012-11-10T15:10:28Z,xpupr,sell,373.94046807,6.4747885464,-28.030778688300018,0.5696216803783877
RPP,19,5864,2012-11-10T15:11:39Z,xpupr,sell,500,11.2551861747,-16.775592513600017,0.5418409032094192
RPP,19,5873,2012-11-10T16:06:16Z,stih2,sell,3000,56.7367720446,39.961179530999985,0.40140561380811474
RPP,19,5876,2012-11-10T16:09:35Z,stih2,buy,3000,-56.7367720446,-16.775592513600017,0.5418409032094192
RPP,19,5878,2012-11-10T16:10:25Z,stih2,sell,2000,39.4231762846,22.64758377099998,0.4436218107330004
RPP,19,5881,2012-11-10T17:59:02Z,sxo86,sell,616,10.813416743,33.46100051399998,0.4171193624951157
RPP,19,6181,2012-11-11T08:20:26Z,6il19,buy,2700,-55.5669335475,-22.105933033500023,0.555040873682825
RPP,19,6184,2012-11-11T08:21:23Z,6il19,buy,25,-0.4499668988,-22.555899932300022,0.5561518821593779
RPP,19,6185,2012-11-11T08:21:40Z,6il19,buy,24,-0.4311243742,-22.98702430650002,0.5572158403816293
RPP,19,6190,2012-11-11T10:29:04Z,ae9m0,buy,60,-1.0742282916,-24.061252598100022,0.5598645911407641
RPP,19,6207,2012-11-11T14:36:46Z,z7yin,buy,803.5475498,-19.2888062907,-43.35005888880002,0.6067092661922509
RPP,19,6209,2012-11-11T14:42:38Z,ycxp2,sell,1000,23.6977540381,-19.65230485070002,0.5489732459198634
RPP,19,6219,2012-11-11T15:14:16Z,sxo86,sell,1311.54051849,27.0577240502,7.405419199499983,0.4814949080914036
RPP,19,6231,2012-11-11T16:18:29Z,hjnxe,buy,1267.16914068,-26.0765812699,-18.67116207040002,0.5465427721504739
RPP,19,6235,2012-11-11T16:23:29Z,hjnxe,sell,268,5.8175108766,-12.853651193800017,0.532089958597245
RPP,19,6236,2012-11-11T17:54:03Z,s4enp,buy,300,-5.5657658664,-18.41941706020002,0.5459187902181385
RPP,19,6239,2012-11-11T18:27:44Z,7nfb4,sell,3000,64.3904771481,45.971060087899986,0.38705447962129136
RPP,19,6314,2012-11-11T21:13:42Z,7nfb4,sell,281.05908547,7.4296810183,53.40074110619999,0.36958270901345547
RPP,19,6323,2012-11-11T21:25:52Z,015of,sell,215,3.3892754755,56.79001658169999,0.3617214916742847
RPP,19,6432,2012-11-12T02:26:11Z,sxo86,buy,1414,-23.1407381979,33.64927838379999,0.4166616725600268
RPP,19,6436,2012-11-12T02:28:50Z,sxo86,sell,1413,23.125070612,56.77434899579998,0.36175766563204775
RPP,19,6473,2012-11-12T07:06:52Z,6il19,sell,1696.52705616,56.4480248205,113.22237381629999,0.24375095141508737
RPP,19,6494,2012-11-12T12:15:17Z,oay7y,buy,800,-29.3929417358,83.82943208049998,0.30189414131202297
RPP,19,6500,2012-11-12T12:20:36Z,oay7y,buy,1000,-29.8896593274,53.93977275309999,0.3683276973090998
RPP,19,6514,2012-11-12T13:43:40Z,f8hf1,sell,200,3.1479992358,57.08777198889999,0.36103432024448556
RPP,19,6588,2012-11-12T15:03:04Z,nugpa,sell,1328.91591034,20.0842010888,77.17197307769999,0.3161072114258335
RPP,19,6615,2012-11-12T16:36:42Z,hjnxe,sell,300,4.3568126694,81.52878574709999,0.3067648314505893
RPP,19,6626,2012-11-12T16:49:49Z,ae9m0,sell,267.76461187,9.0065148961,90.53530064319999,0.28795169631342027
RPP,19,6637,2012-11-12T18:40:04Z,015of,buy,556.67828307,-7.9090416211,82.62625902209999,0.30443590526166003
RPP,19,6667,2012-11-12T18:51:38Z,kxzhv,sell,500,7.1121369636,89.73839598569998,0.2895883909594864
RPP,19,6695,2012-11-12T20:13:26Z,lxg47,sell,214.04534213,3,92.73839598569998,0.2834557535997953
RPP,19,6763,2012-11-13T00:20:16Z,8c3m2,sell,500,6.9109266258,99.64932261149998,0.2696314533681869
RPP,19,6794,2012-11-13T02:55:45Z,z5oll,sell,250,3.4073593782,103.05668198969998,0.2629742290645663
RPP,19,6807,2012-11-13T09:02:59Z,nugpa,buy,1439.95070562,-20.0842010888,82.97248090089998,0.303703261008111
RPP,19,6932,2012-11-13T22:00:17Z,sxo86,buy,723,-10.5549705276,72.41751037329999,0.326474260040033
RPP,19,7731,2012-11-14T05:43:20Z,0cdhl,sell,685.610399,22.6859332894,95.10344366269999,0.27867683600632104
RPP,19,8615,2012-11-15T09:29:35Z,6pwgu,sell,500,6.8666768001,101.97012046279998,0.26508560633592204
RPP,19,8642,2012-11-15T14:32:52Z,hjnxe,buy,737.48326536,-10.174323546,91.79579691679999,0.28537415480104217
RPP,19,8650,2012-11-15T14:39:29Z,hjnxe,sell,700,9.6639422067,101.45973912349999,0.2660810982972778
RPP,19,9198,2012-11-17T15:43:39Z,015of,sell,200,2.7153292717,104.17506839519999,0.26081233954292277
RPP,19,9429,2012-11-19T04:30:45Z,2jerz,buy,1200,-39.8000763484,64.37499204679999,0.3443993573715176
RPP,19,9458,2012-11-19T12:18:44Z,yu92f,sell,500,7.529740652,71.90473269879999,0.3276028025109343
RPP,19,9877,2012-11-19T20:26:47Z,d7rtl,buy,393.68641869,-5.9126151819,65.9921175169,0.34075731867577386
RPP,19,10110,2012-11-20T02:27:33Z,0cdhl,sell,313,4.7102624363,70.7023799532,0.33025680489858317
RPP,19,10397,2012-11-20T16:55:55Z,sk26t,buy,1500,-39.8793207039,30.82305924929999,0.4235466898198499
RPP,19,10408,2012-11-20T17:50:28Z,0cdhl,sell,894,15.0340507072,45.85710995649999,0.3873248534524008
RPP,19,10633,2012-11-21T05:16:12Z,z5oll,buy,207.37940848,-3.4073593782,42.44975057829999,0.39544103896999827
RPP,20,4848,2012-11-09T10:48:50Z,d7rtl,sell,100,1.990098929,1.990098929,0.4950249168746296
RPP,20,4956,2012-11-09T13:30:26Z,6pwgu,sell,350,6.8160912205,8.806190149499999,0.47799874091649974
RPP,20,4978,2012-11-09T14:14:05Z,bf142,buy,400,-8.1928694463,0.6133207032000001,0.498466703048401
RPP,20,4987,2012-11-09T14:26:03Z,2kjhx,sell,200,3.9489100429,4.5622307461,0.488596401015572
RPP,20,5008,2012-11-09T14:45:25Z,sxo86,buy,250,-5.0514320671,-0.48920132100000013,0.5012230008634506
RPP,20,5023,2012-11-09T14:52:06Z,sxo86,buy,500,-9.7391636049,-10.2283649259,0.5255486421570572
RPP,20,5026,2012-11-09T14:57:46Z,sxo86,buy,250,-4.7044774314,-14.9328423573,0.5372628879205553
RPP,20,5082,2012-11-09T15:45:02Z,ae9m0,buy,500,-9.1147148432,-24.0475572005,0.5598308431815787
RPP,20,5133,2012-11-09T16:19:23Z,bmfkj,buy,100,-1.7792912766,-25.8268484771,0.5642105994704709
RPP,20,5169,2012-11-09T16:29:22Z,bmfkj,buy,50,-0.8844899265,-26.7113384036,0.5663841081731511
RPP,20,5181,2012-11-09T16:34:56Z,bmfkj,buy,50,-0.8811105909,-27.5924489945,0.5685467764559538
RPP,20,5228,2012-11-09T17:14:41Z,hjnxe,sell,400,9.0379046118,-18.5545443827,0.5462537384829854
RPP,20,5391,2012-11-09T19:30:33Z,jsjzs,sell,500,10.7054654286,-7.8490789540999995,0.5196126292885132
RPP,20,5472,2012-11-09T20:29:31Z,nugpa,buy,500,-9.4101965817,-17.2592755358,0.5430413978206402
RPP,20,5492,2012-11-09T20:35:19Z,nugpa,buy,499.50998621,-9.0133029937,-26.2725785295,0.5653062317561522
RPP,20,5495,2012-11-09T20:37:00Z,sxo86,sell,102,1.8114693802,-24.4611091493,0.5608496654703635
RPP,20,5529,2012-11-09T21:46:43Z,015of,buy,100,-1.7760876047,-26.237196754,0.5652192843079831
RPP,20,5549,2012-11-09T22:10:44Z,r9cox,buy,1000,-17.0646164809,-43.301813234899996,0.6065941398014097
RPP,20,5643,2012-11-10T01:07:17Z,xpupr,buy,250,-4.0885873927,-47.3904006276,0.6163073650982995
RPP,20,5832,2012-11-10T12:47:09Z,ae9m0,buy,100,-1.617553733,-49.007954360599996,0.6201251706048901
RPP,20,6437,2012-11-12T03:00:46Z,xpupr,buy,500,-7.9438178743,-56.9517722349,0.6386518846521059
RPP,20,6443,2012-11-12T03:14:06Z,v53ra,buy,200,-3.1141260906,-60.0658983255,0.6458070567340112
RPP,20,6449,2012-11-12T03:18:13Z,v53ra,buy,500,-7.6396746938,-67.7055730193,0.6630812504148139
RPP,20,6512,2012-11-12T13:42:11Z,f8hf1,buy,500,-7.4478791195,-75.15345213879999,0.6795129717286406
RPP,20,6564,2012-11-12T14:47:40Z,nugpa,sell,1214.16087642,18.4234995754,-56.7299525634,0.6381398215738429
RPP,20,6632,2012-11-12T18:19:22Z,ycxp2,sell,146.59811967,4,-52.7299525634,0.6288530492665291
RPP,20,6666,2012-11-12T18:51:17Z,kxzhv,sell,500,12.939737884,-39.790214679399995,0.5981835241492237
RPP,20,6862,2012-11-13T18:28:46Z,f8hf1,sell,438.82224446,7.4478791195,-32.3423355599,0.5801583228307406
RPP,20,7777,2012-11-14T11:06:59Z,b2a8d,buy,200,-3.4227877032,-35.7651232631,0.5884717450397917
RPP,20,7778,2012-11-14T11:07:39Z,b2a8d,buy,500,-8.3537371598,-44.1188604229,0.6085422148684537
RPP,20,8584,2012-11-15T09:19:18Z,6pwgu,buy,261.31568798,-6.8160912205,-50.9349516434,0.6246539735603737
RPP,20,8616,2012-11-15T09:30:02Z,6pwgu,sell,500,12.803860542,-38.131091101399996,0.5941892397819093
RPP,20,8909,2012-11-16T07:47:53Z,5nbjz,sell,1000,23.0446791847,-15.086411916699996,0.5376446575490971
RPP,20,8949,2012-11-16T14:29:41Z,2kjhx,buy,180.64382271,-3.9489100429,-19.035321959599994,0.5474451293961946
RPP,20,8982,2012-11-16T16:52:36Z,wxm49,buy,1000,-17.5726737528,-36.6079957124,0.5905114193633682
RPP,20,9244,2012-11-17T23:08:17Z,015of,buy,200,-3.3637759153,-39.971771627699994,0.5986198365256796
RPP,20,9434,2012-11-19T04:41:02Z,2jerz,sell,800,18.8553517316,-21.1164198961,0.5525957563680723
RPP,20,9460,2012-11-19T12:19:52Z,yu92f,buy,500,-8.8726998089,-29.989119704999997,0.5744159188107889
RPP,20,10601,2012-11-21T02:55:18Z,xpupr,buy,500,-8.5496539174,-38.5387736224,0.5951718993738279
RPP,20,10629,2012-11-21T05:10:36Z,z5oll,buy,250,-4.1654415317,-42.7042151541,0.605167140791678
RPP,20,10681,2012-11-21T14:23:13Z,z5oll,sell,250,4.1654415317,-38.5387736224,0.5951718993738279
RPP,21,4812,2012-11-09T10:10:46Z,d7rtl,sell,300,5.9126151819,5.9126151819,0.4852227667741629
RPP,21,4838,2012-11-09T10:40:38Z,nugpa,sell,1000,18.5901597368,24.5027749187,0.4390477154602271
RPP,21,4861,2012-11-09T11:28:23Z,6pwgu,sell,500,8.7461369803,33.248911899,0.4176351057055401
RPP,21,4874,2012-11-09T11:34:01Z,nugpa,buy,1040.22652906,-18.5901597368,14.658752162199999,0.4634186009387862
RPP,21,4897,2012-11-09T12:17:25Z,hkqex,sell,1000,17.8984157448,32.557167907,0.41931849034329394
RPP,21,4902,2012-11-09T12:31:42Z,pyn29,sell,1200,19.8493554218,52.4065233288,0.37190213857889637
RPP,21,4910,2012-11-09T12:39:12Z,z7yin,sell,2000,30.1952685844,82.6017919132,0.30448771798992547
RPP,21,4911,2012-11-09T12:40:01Z,yzxxj,sell,300,4.2855635281,86.8873554413,0.29548874594370156
RPP,21,4979,2012-11-09T14:14:43Z,bf142,sell,1000,13.913748484,100.8011039253,0.26736927393842924
RPP,21,4988,2012-11-09T14:26:51Z,2kjhx,sell,350,4.747397647,105.5485015723,0.2581732190558948
RPP,21,4992,2012-11-09T14:30:02Z,sxo86,sell,1500,19.7338549207,125.282356493,0.2222117489406777
RPP,21,5007,2012-11-09T14:44:04Z,94ear,sell,3000,37.1434175558,162.4257740488,0.16461851246484727
RPP,21,5017,2012-11-09T14:49:56Z,94ear,buy,1500,-18.241029957,144.1847440918,0.19125942476865712
RPP,21,5058,2012-11-09T15:13:37Z,vsbfd,sell,900,11.0150069833,155.1997510751,0.17479795277313803
RPP,21,5062,2012-11-09T15:16:04Z,sxo86,sell,150,1.8148692559,157.014620331,0.17219555029495412
RPP,21,5067,2012-11-09T15:19:23Z,wxm49,sell,750,8.9918584365,166.0064787675,0.15975330016089917
RPP,21,5099,2012-11-09T15:57:08Z,ae9m0,sell,500,5.9229860204,171.9294647879,0.1519620397741211
RPP,21,5117,2012-11-09T16:10:37Z,bmfkj,sell,50,0.5893327173,172.51879750519998,0.151204125938762
RPP,21,5125,2012-11-09T16:17:10Z,yu92f,sell,800,9.3603077625,181.8791052677,0.13957900029519957
RPP,21,5129,2012-11-09T16:18:37Z,6pwgu,buy,747.8452664,-8.7461369803,173.1329682874,0.15041757774146422
RPP,21,5131,2012-11-09T16:19:05Z,6pwgu,buy,1500,-73.0394701188,100.09349816860001,0.268757632531475
RPP,21,5174,2012-11-09T16:31:42Z,nugpa,sell,2631,34.4701966187,134.5636947873,0.20658459285682146
RPP,21,5182,2012-11-09T16:35:41Z,bmfkj,sell,100,1.2587412461,135.8224360334,0.2045290418130718
RPP,21,5188,2012-11-09T16:38:49Z,bmfkj,sell,100,1.2555089067,137.0779449401,0.20249394384384214
RPP,21,5206,2012-11-09T16:58:56Z,0cdhl,buy,250,-11.7797861972,125.2981587429,0.22218443852835226
RPP,21,5226,2012-11-09T17:13:58Z,hjnxe,buy,200,-8.702274202,116.5958845409,0.237586218568205
RPP,21,5268,2012-11-09T17:30:31Z,vsbfd,buy,440,-5.8116742747,110.7842102662,0.2482734061684059
RPP,21,5272,2012-11-09T17:34:18Z,vsbfd,buy,388.59984415,-5.2033327086,105.5808775576,0.2581112174858845
RPP,21,5288,2012-11-09T17:42:55Z,tjfzu,sell,500,6.68254709,112.2634246476,0.2455229848662402
RPP,21,5300,2012-11-09T17:49:58Z,gaseo,sell,1500,19.4331294076,131.6965540552,0.2113235914701342
RPP,21,5317,2012-11-09T17:56:12Z,tjfzu,sell,500,6.2983287611,137.9948828163,0.20101721829751612
RPP,21,5328,2012-11-09T18:04:01Z,tjfzu,sell,98.6823971,1.2335747359,139.2284575522,0.19904328782974917
RPP,21,5341,2012-11-09T18:10:04Z,sxo86,buy,1687.34223137,-21.5487241766,117.67973337560001,0.235628532701665
RPP,21,5386,2012-11-09T19:27:23Z,jsjzs,sell,1000,12.8913194698,130.5710528454,0.21320551314540076
RPP,21,5431,2012-11-09T20:15:41Z,nugpa,buy,712,-9.1399875562,121.4310652892,0.228939219429944
RPP,21,5453,2012-11-09T20:25:38Z,jot2g,sell,3500,43.4049216044,164.8359868936,0.1613307412017807
RPP,21,5461,2012-11-09T20:27:21Z,nugpa,buy,2078.43948775,-25.3302090625,139.5057778311,0.19860153878897455
RPP,21,5467,2012-11-09T20:28:20Z,2kjhx,sell,250,3.1100022906,142.6157801217,0.19369804932492185
RPP,21,5483,2012-11-09T20:32:13Z,jot2g,sell,1500,18.2914472065,160.9072273282,0.16671745607186866
RPP,21,5500,2012-11-09T20:39:49Z,jot2g,buy,2000,-24.5307817145,136.3764456137,0.20362916067967124
RPP,21,5501,2012-11-09T20:40:14Z,jot2g,sell,6000,70.9183716279,207.29481724160001,0.11175405282904263
RPP,21,5502,2012-11-09T20:40:16Z,jot2g,buy,8839.56048824,-108.0839587243,99.2108585173,0.2704957938389422
RPP,21,5503,2012-11-09T20:41:13Z,jot2g,sell,4000,51.532967656,150.7438261733,0.18131875297857578
RPP,21,5511,2012-11-09T21:04:33Z,jot2g,sell,1000,12.0857254038,162.8295515771,0.16406399228657872
RPP,21,5527,2012-11-09T21:45:06Z,015of,buy,100,-5.9454623834,156.8840891937,0.17238169453842495
RPP,21,5538,2012-11-09T22:03:25Z,6j4s9,sell,2000,23.7060623553,180.59015154899998,0.14113419458628498
RPP,21,5550,2012-11-09T22:11:03Z,r9cox,sell,500,5.7982341812,186.38838573019999,0.13425099869374055
RPP,21,5585,2012-11-09T22:41:00Z,hjnxe,buy,400,-26.5427727138,159.8456130164,0.16819750258829652
RPP,21,5634,2012-11-10T00:51:25Z,xpupr,sell,500,5.9813512581,165.8269642745,0.15999441358953742
RPP,21,5655,2012-11-10T03:21:39Z,z5oll,sell,500,5.9246367587,171.7516010332,0.15219139396208264
RPP,21,5801,2012-11-10T08:13:54Z,d7rtl,sell,400,4.7014090221,176.45301005529998,0.14622388404858055
RPP,21,5827,2012-11-10T11:12:05Z,ae9m0,sell,100,1.1702687176,177.6232787729,0.14476893209242744
RPP,21,5831,2012-11-10T11:17:29Z,ae9m0,sell,100,1.168289396,178.7915681689,0.143328457150205
RPP,21,5875,2012-11-10T16:07:19Z,stih2,sell,1499,17.2923261665,196.0838943354,0.12337628332936378
RPP,21,5877,2012-11-10T16:10:06Z,stih2,sell,1000,11.3304313985,207.4143257339,0.11163547765460763
RPP,21,6177,2012-11-11T08:06:35Z,6il19,sell,4000,44.0593727787,251.4736985126,0.07483149852061402
RPP,21,6210,2012-11-11T14:45:25Z,ycxp2,buy,500,-52.1856921287,199.2880063839,0.11995249877157824
RPP,21,6333,2012-11-11T22:52:43Z,bmfkj,sell,50,0.5679579592,199.8559643431,0.11935423318808573
RPP,21,6438,2012-11-12T03:01:13Z,xpupr,sell,500,5.6588143842,205.5147787273,0.1135332585472737
RPP,21,6475,2012-11-12T10:58:47Z,bu93w,sell,1000,11.2114169869,216.7261957142,0.10272914052515598
RPP,21,6489,2012-11-12T12:07:39Z,oay7y,buy,500,-40.4858319886,176.2403637256,0.14648955672051
RPP,21,6510,2012-11-12T13:15:07Z,bu93w,sell,1000,11.6200980324,187.860461758,0.1325492322721924
RPP,21,6511,2012-11-12T13:41:29Z,f8hf1,sell,2000,22.7321852258,210.5926469838,0.10852213275811749
RPP,21,6571,2012-11-12T14:51:27Z,nugpa,sell,10,0.1121664593,210.7048134431,0.10841366486830756
RPP,21,6572,2012-11-12T14:51:46Z,nugpa,sell,10,0.1121528211,210.8169662642,0.10830530539216458
RPP,21,6573,2012-11-12T14:52:03Z,nugpa,sell,1300.73413236,14.4779120059,225.29487827009999,0.09509541229110618
RPP,21,6574,2012-11-12T14:52:15Z,015of,sell,55.04190149,5.9454623834,231.2403406535,0.09010091264516824
RPP,21,6587,2012-11-12T15:00:50Z,nugpa,buy,1328.53007894,-14.7022312863,216.5381093672,0.10290264033099965
RPP,21,6593,2012-11-12T15:38:00Z,2kjhx,sell,99.64844614,1.1101551715,217.6482645387,0.1018823236014804
RPP,21,6665,2012-11-12T18:50:42Z,kxzhv,sell,500,5.551727797,223.1999923357,0.09691346404619178
RPP,21,6670,2012-11-12T19:06:59Z,d7rtl,buy,953.46546504,-10.614024204,212.5859681317,0.1066086873863961
RPP,21,6690,2012-11-12T20:08:02Z,6il19,buy,3832.48169167,-44.0593727787,168.526595353,0.15639942830416304
RPP,21,6758,2012-11-12T23:31:55Z,pyn29,sell,850,9.9994444059,178.5260397589,0.14365479617076354
RPP,21,6762,2012-11-13T00:19:50Z,8c3m2,sell,500,5.8148142075000004,184.3408539664,0.13664866908823536
RPP,21,6793,2012-11-13T02:55:21Z,z5oll,sell,250,2.8900257452,187.2308797116,0.1332748014271841
RPP,21,6795,2012-11-13T03:09:34Z,sxo86,buy,100,-7.2701386334,179.9607410782,0.14189886124680975
RPP,21,6800,2012-11-13T04:04:41Z,jsjzs,sell,766.94370832,8.8828783623,188.8436194405,0.13142287639371308
RPP,21,6824,2012-11-13T15:00:16Z,bu93w,sell,162,1.8628494432,190.7064688837,0.12931097835719277
RPP,21,6858,2012-11-13T18:20:03Z,f8hf1,buy,1948.50274187,-22.7321852258,167.9742836579,0.15712952456402707
RPP,21,7766,2012-11-14T10:56:22Z,b2a8d,sell,500,5.9050821341,173.879365792,0.14946622722305142
RPP,21,7785,2012-11-14T11:10:23Z,b2a8d,sell,500,5.8534044976,179.7327702896,0.1421766733036484
RPP,21,8586,2012-11-15T09:19:32Z,6pwgu,sell,765.43622169,73.0394701188,252.7722404084,0.07393744393249907
RPP,21,8637,2012-11-15T14:04:37Z,0cdhl,buy,169,-20.7431934507,232.0290469577,0.08945639661761816
RPP,21,8651,2012-11-15T14:39:52Z,hjnxe,buy,395.52155363,-37.2252374169,194.8038095408,0.12476744153240857
RPP,21,9255,2012-11-18T00:39:08Z,u6szv,sell,1200,13.5991338804,208.4029434212,0.11065879373195783
RPP,21,9430,2012-11-19T04:32:03Z,2jerz,sell,2000,22.2304337067,230.6333771279,0.09059975752688439
RPP,21,9446,2012-11-19T05:21:28Z,0cdhl,buy,100,-10.5196866323,220.1136904956,0.09964844112803589
RPP,21,9448,2012-11-19T05:26:35Z,0cdhl,buy,100,-9.6088276918,210.5048628038,0.10860708882298642
RPP,21,9459,2012-11-19T12:19:12Z,yu92f,sell,896.10888595,10,220.5048628038,0.09929803589886273
RPP,21,10100,2012-11-20T02:23:31Z,0cdhl,buy,616,-49.4610894727,171.0437733311,0.15310694836404035
RPP,21,10103,2012-11-20T02:24:46Z,0cdhl,sell,563,44.2477407484,215.2915140795,0.10405912826895641
RPP,21,10106,2012-11-20T02:25:24Z,0cdhl,buy,250,-21.7750078944,193.51650618509998,0.12617998720940435
RPP,21,10396,2012-11-20T16:55:06Z,sk26t,buy,1000,-60.6226270825,132.89387910259998,0.20933495579847677
RPP,21,10406,2012-11-20T17:33:21Z,jot2g,sell,1089.56048824,13.5920246235,146.4859037261,0.18772527287538682
RPP,21,10584,2012-11-21T01:42:30Z,sxo86,sell,132.50992566,7.2701386334,153.7560423595,0.17689019729475328
RPP,21,10585,2012-11-21T01:43:00Z,sxo86,sell,300,3.633130979,157.3891733385,0.1716623018932615
RPP,21,10628,2012-11-21T05:09:00Z,z5oll,sell,500,6.0056337713,163.39480710979998,0.16329023263837017
RPP,21,10636,2012-11-21T05:17:41Z,z5oll,buy,240,-2.8751710572,160.5196360526,0.1672566042975899
RPP,21,10647,2012-11-21T08:29:57Z,d7rtl,sell,1000,11.8933048583,172.41294091089998,0.15134003398209953
RPP,21,10674,2012-11-21T12:16:40Z,bf142,sell,500,5.8659568134,178.27889772429998,0.14395909342867702
RPP,22,4808,2012-11-09T10:09:33Z,37qus,buy,1000,-19.0902828926,-19.0902828926,0.5475812909819257
RPP,22,4817,2012-11-09T10:12:43Z,d7rtl,buy,100,-1.8187347411,-20.909017633700003,0.5520829323515684
RPP,22,4849,2012-11-09T10:49:45Z,nugpa,buy,500,-8.8805862002,-29.789603833900003,0.5739281055166507
RPP,22,4853,2012-11-09T11:16:41Z,6pwgu,buy,500,-8.5566185222,-38.3462223561,0.5947078770147898
RPP,22,4865,2012-11-09T11:29:23Z,nugpa,sell,518.58058095,8.8805862002,-29.4656361559,0.573135703247242
RPP,22,4931,2012-11-09T13:15:59Z,7nfb4,buy,2000,-32.6638876303,-62.129523786200004,0.6505130728574531
RPP,22,4936,2012-11-09T13:22:09Z,7nfb4,buy,1000,-14.9861893001,-77.1157130863,0.683771151206956
RPP,22,4938,2012-11-09T13:23:52Z,7nfb4,buy,1000,-14.3069607807,-91.422673867,0.7138643049497126
RPP,22,4943,2012-11-09T13:26:58Z,7nfb4,buy,500,-6.9359918174,-98.35866568440001,0.7278193074682339
RPP,22,4954,2012-11-09T13:28:39Z,7nfb4,buy,5000,-63.7275990022,-162.0862646866,0.8349140649976188
RPP,22,4957,2012-11-09T13:32:12Z,6pwgu,sell,709.26145244,8.5566185222,-153.5296461644,0.8227799285549867
RPP,22,4961,2012-11-09T13:33:31Z,6pwgu,sell,1500,64.8768011585,-88.6528450059,0.7081732473497032
RPP,22,4980,2012-11-09T14:15:49Z,bf142,buy,200,-2.8126695558,-91.4655145617,0.7139518042167216
RPP,22,5004,2012-11-09T14:39:51Z,sxo86,buy,300,-4.1771580236,-95.6426725853,0.7224058060225199
RPP,22,5010,2012-11-09T14:46:18Z,94ear,sell,1000,32.1261203241,-63.516552261200005,0.6536598042956057
RPP,22,5022,2012-11-09T14:51:38Z,94ear,sell,750,20.2840918023,-43.2324604589,0.6064286257100966
RPP,22,5100,2012-11-09T15:57:55Z,ae9m0,sell,300,7.4532123102,-35.779248148700006,0.5885059512362145
RPP,22,5116,2012-11-09T16:09:36Z,7nfb4,buy,40,-0.6787397943,-36.457987943000006,0.5901486398638607
RPP,22,5123,2012-11-09T16:16:54Z,6pwgu,buy,2176.91476361,-64.8768011585,-101.33478910150001,0.7336748255592117
RPP,22,5124,2012-11-09T16:17:15Z,6pwgu,buy,1500,-19.9326434453,-121.26743254680001,0.7707717980360516
RPP,22,5138,2012-11-09T16:20:43Z,bmfkj,buy,100,-1.2954818304,-122.5629143772,0.7730526567550092
RPP,22,5170,2012-11-09T16:29:24Z,bmfkj,buy,100,-1.2916841465,-123.8545985237,0.7753108205505366
RPP,22,5189,2012-11-09T16:39:44Z,bmfkj,buy,100,-1.2879461214,-125.1425446451,0.777546515240738
RPP,22,5270,2012-11-09T17:31:39Z,hjnxe,buy,500,-6.3856651877,-131.5282098328,0.7883956997142665
RPP,22,5299,2012-11-09T17:49:46Z,tjfzu,buy,100,-1.2667050925,-132.7949149253,0.7905011976815096
RPP,22,5306,2012-11-09T17:52:59Z,hjnxe,buy,500,-6.2842371315,-139.0791520568,0.8007185748369481
RPP,22,5314,2012-11-09T17:55:02Z,sxo86,sell,333.06901017,4.1771580236,-134.9019940332,0.7939693542490107
RPP,22,5331,2012-11-09T18:07:35Z,6pwgu,sell,1548.8254934,19.9326434453,-114.96935058790001,0.7594549300935172
RPP,22,5333,2012-11-09T18:07:48Z,6pwgu,sell,1000,36.2710121152,-78.6983384727,0.687183238060396
RPP,22,5339,2012-11-09T18:09:46Z,tjfzu,sell,86.87312067,1.2667050925,-77.4316333802,0.6844538629280981
RPP,22,5352,2012-11-09T18:15:24Z,sxo86,buy,100,-1.4576725063,-78.8893058865,0.6875935994518215
RPP,22,5361,2012-11-09T18:33:24Z,2kjhx,buy,350,-5.0506245874,-83.9399304739,0.6983386875571626
RPP,22,5387,2012-11-09T19:28:44Z,94ear,buy,500,-17.6347380409,-101.57466851480001,0.7341432777099223
RPP,22,5390,2012-11-09T19:29:40Z,s4enp,sell,200,7.3237279652,-94.2509405496,0.7196062668283371
RPP,22,5392,2012-11-09T19:30:38Z,7nfb4,sell,7547.15560058,133.299368325,39.048427775399986,0.40360072613081954
RPP,22,5396,2012-11-09T19:33:45Z,s4enp,buy,430.30211288,-7.3237279652,31.724699810199986,0.4213468216352345
RPP,22,5406,2012-11-09T19:38:39Z,7nfb4,sell,2500,39.9338897195,71.65858952969998,0.32814523463409373
RPP,22,5507,2012-11-09T20:55:02Z,jot2g,buy,250,-7.4315030666,64.22708646309998,0.3447333878952187
RPP,22,5519,2012-11-09T21:20:51Z,015of,buy,800,-21.6399658261,42.587120636999984,0.3951126791246217
RPP,22,5561,2012-11-09T22:16:54Z,r9cox,buy,500,-12.2008077374,30.386312899599986,0.4246133818759062
RPP,22,5660,2012-11-10T03:23:47Z,015of,buy,350,-8.0554014802,22.330911419399985,0.4444035650971385
RPP,22,5779,2012-11-10T07:53:05Z,ae9m0,sell,100,1.7927310885,24.123642507899987,0.43998167574198865
RPP,22,5819,2012-11-10T08:41:55Z,6pwgu,buy,1867.68517024,-36.2710121152,-12.147369607300014,0.5303311363569357
RPP,22,5882,2012-11-10T18:00:38Z,sxo86,buy,400,-7.4136111608,-19.560980768100016,0.5487471159130091
RPP,22,6311,2012-11-11T21:11:08Z,7nfb4,buy,1608.36805077,-39.9338897195,-59.49487048760002,0.6444998010644731
RPP,22,6313,2012-11-11T21:12:57Z,015of,sell,1810.25473251,29.6953673063,-29.799503181300018,0.5739523126725266
RPP,22,6451,2012-11-12T03:19:14Z,v53ra,buy,500,-8.5562726442,-38.35577582550002,0.5947309035736619
RPP,22,6468,2012-11-12T06:59:25Z,ae9m0,buy,364.4705405,-9.2459433987,-47.60171922420002,0.6168069526971539
RPP,22,6513,2012-11-12T13:43:01Z,f8hf1,sell,200,5.1375809861,-42.46413823810002,0.6045933567201178
RPP,22,6612,2012-11-12T16:34:54Z,hjnxe,sell,366,6.1282101359,-36.335928102200015,0.5898533773406198
RPP,22,6654,2012-11-12T18:46:39Z,015of,buy,400,-6.6899479847,-43.02587608690002,0.6059354564448792
RPP,22,6668,2012-11-12T18:52:03Z,kxzhv,buy,333,-5.4376070469,-48.46348313380002,0.6188417237802608
RPP,22,6704,2012-11-12T20:27:06Z,sxo86,sell,449,7.3592882646,-41.104194869200015,0.6013376922634913
RPP,22,6822,2012-11-13T14:29:47Z,015of,buy,150,-2.4821783413,-43.586373210500014,0.6072730007789364
RPP,22,6823,2012-11-13T14:30:13Z,015of,buy,150,-2.4582139992,-46.04458720970002,0.6131199440628171
RPP,22,6863,2012-11-13T18:29:04Z,f8hf1,buy,195.64471194,-5.1375809861,-51.18216819580002,0.6252334220567095
RPP,22,8617,2012-11-15T09:30:43Z,6pwgu,sell,276,7.2015097751,-43.98065842070002,0.6082129426698945
RPP,22,8843,2012-11-15T23:17:33Z,015of,buy,300,-4.8858882759,-48.86654669660002,0.6197920001119731
RPP,22,9263,2012-11-18T00:44:30Z,u6szv,sell,1200,28.9181806588,-19.948366037800017,0.5497061914131169
RPP,22,9314,2012-11-18T08:49:18Z,d7rtl,sell,99.56734531,1.8187347411,-18.129631296700015,0.5452003409460069
RPP,22,10376,2012-11-20T16:33:26Z,bmfkj,sell,209.40746187,3.8751120983,-14.254519198400017,0.5355760788003563
RPP,22,10632,2012-11-21T05:12:54Z,z5oll,buy,150,-2.7827531536,-17.037272352000016,0.5424904501890296
RPP,22,10639,2012-11-21T05:21:18Z,z5oll,sell,150,2.7827531536,-14.254519198400017,0.5355760788003563
RPP,22,10672,2012-11-21T12:14:34Z,bf142,buy,500,-9.1421486613,-23.396667859700017,0.5582263007129267
RPP,23,617320,2014-10-21T13:57:24Z,x2u4i,buy,1500,-28.0407037534,-28.0407037534,0.5696460117873782
RPP,23,617334,2014-10-21T14:00:07Z,ec9ms,sell,500,11.2557880156,-16.7849157378,0.5418640479615495
RPP,23,617366,2014-10-21T14:04:55Z,zmtwc,buy,1000,-17.7385200419,-34.523435779699994,0.5854614480482001
RPP,23,617402,2014-10-21T14:08:01Z,4ell3,buy,200,-3.3923039494,-37.9157397291,0.5936698613423973
RPP,23,617403,2014-10-21T14:08:16Z,dm1n8,buy,1000,-16.3099557039,-54.225695433,0.6323372864667786
RPP,23,617408,2014-10-21T14:08:35Z,inv0b,buy,2500,-37.0989317535,-91.3246271865,0.7136639907940776
RPP,23,617414,2014-10-21T14:09:25Z,ec9ms,buy,200,-7.166160268,-98.4907874545,0.7280809597370522
RPP,23,617432,2014-10-21T14:13:38Z,ec9ms,buy,100,-3.7278680675,-102.21865552199999,0.7353982950331457
RPP,23,617439,2014-10-21T14:14:27Z,v8y30,buy,1,-0.0135978288,-102.2322533508,0.7354247538807018
RPP,23,617541,2014-10-21T14:38:10Z,5m00c,buy,1000,-13.3662545071,-115.59850785789999,0.7606024174251489
RPP,23,617600,2014-10-21T15:21:20Z,5nbjz,sell,500,19.405836299,-96.19267155889999,0.7235073998010878
RPP,23,617622,2014-10-21T15:34:27Z,479fo,sell,1000,32.2355320011,-63.9571395578,0.654656567565828
RPP,23,617719,2014-10-21T16:37:43Z,8c3m2,buy,1000,-14.8980641134,-78.8552036712,0.6875203402604908
RPP,23,618138,2014-10-21T19:28:50Z,6kfjw,buy,500,-7.1924242413,-86.04762791249999,0.7027601530979105
RPP,23,618203,2014-10-21T20:00:49Z,aw74h,buy,1000,-13.9461089579,-99.9937368704,0.7310462643916155
RPP,23,618209,2014-10-21T20:05:43Z,aw74h,buy,8999.9999999,-109.7476550433,-209.7413919137,0.8906515712266231
RPP,23,618283,2014-10-21T21:03:15Z,inv0b,sell,1500,17.0069001652,-192.7344917485,0.8729552510625173
RPP,23,618477,2014-10-22T00:36:34Z,rjxn2,buy,500,-5.7072710683,-198.4417628168,0.8791512965823565
RPP,23,618547,2014-10-22T02:08:28Z,pv96u,buy,150,-1.7044431096,-200.1462059264,0.8809504993777111
RPP,23,618557,2014-10-22T02:15:49Z,pv96u,buy,500,-5.6569112609,-205.8031171873,0.8867566120359269
RPP,23,618569,2014-10-22T02:23:24Z,pv96u,buy,500,-5.6208938346,-211.4240110219,0.8922795572384017
RPP,23,618602,2014-10-22T06:30:31Z,v2fob,buy,1500,-16.6676204426,-228.09163146449998,0.9072841556910405
RPP,23,618632,2014-10-22T07:49:17Z,v8y30,sell,1.23370169,0.0135978288,-228.0780336357,0.9072727166160995
RPP,23,618659,2014-10-22T09:14:03Z,m23dw,sell,100,10.2903227132,-217.7877109225,0.8982452022509043
RPP,23,618662,2014-10-22T10:47:21Z,5wvol,sell,500,40.8041174184,-176.98359350409999,0.8544372667976579
RPP,23,618771,2014-10-22T17:08:23Z,ycxp2,sell,500,30.1752718389,-146.8083216652,0.812765869567908
RPP,23,619241,2014-10-22T20:05:06Z,b3frv,sell,1000,44.5780125376,-102.2303091276,0.7354209708874933
RPP,23,623441,2014-10-23T09:26:18Z,m23dw,sell,100,3.7281816836,-98.502127444,0.728103409962776
RPP,23,631863,2014-10-23T22:46:09Z,2kjhx,buy,1000,-13.4919828566,-111.9941103006,0.7539777914978952
RPP,23,635734,2014-10-24T10:45:37Z,m23dw,sell,50,2.0169483229,-109.97716197769999,0.7502173115745598
RPP,23,635814,2014-10-24T11:19:59Z,aw74h,sell,7600,123.6401302044,13.662968226699997,0.4658956170480637
RPP,23,635815,2014-10-24T11:20:18Z,aw74h,buy,100,-2.1342337579,11.528734468799998,0.4712100444537043
RPP,23,635841,2014-10-24T11:23:57Z,aw74h,buy,1000,-20.1464886489,-8.617754180100002,0.5215310619400523
RPP,23,635981,2014-10-24T12:29:51Z,h24q5,buy,1500,-27.0260734338,-35.6438276139,0.5881779685402581
RPP,23,636088,2014-10-24T12:56:31Z,m23dw,buy,150,-3.6821346437,-39.325962257600004,0.5970671401843435
RPP,23,642754,2014-10-26T08:44:30Z,m23dw,buy,280,-7.0987683507,-46.4247306083,0.6140212702753179
RPP,23,642845,2014-10-26T10:50:11Z,2kjr2,buy,750,-11.9419701963,-58.3667008046,0.6419107476365199
RPP,23,643492,2014-10-26T20:22:42Z,inv0b,buy,1645,-24.5725807924,-82.939281597,0.6962265286490447
RPP,23,644717,2014-10-27T10:00:45Z,5wvol,buy,1073.3896716,-40.8041174184,-123.7433990154,0.7751170473097739
RPP,23,644719,2014-10-27T10:02:27Z,5wvol,sell,300,12.7006090586,-111.04278995680001,0.7522088765391698
RPP,23,644746,2014-10-27T10:25:57Z,m23dw,sell,75,2.9928845604,-108.0499053964,0.7465884130491037
RPP,23,644791,2014-10-27T11:27:59Z,5wvol,buy,306.91016453,-12.7006090586,-120.750514455,0.769857215463164
RPP,23,644792,2014-10-27T11:28:16Z,5wvol,sell,300,12.4276456246,-108.3228688304,0.7471044962162312
RPP,23,644795,2014-10-27T11:28:55Z,5wvol,sell,154,5.955677851,-102.36719097940001,0.7356872256005917
RPP,23,644853,2014-10-27T11:45:06Z,m23dw,sell,233,8.5432595929,-93.823931386500007,0.7187438698629672
RPP,23,645566,2014-10-27T15:40:48Z,44yzg,buy,8000,-99.5144412313,-193.3383726178,0.8736234743939206
RPP,23,645571,2014-10-27T15:41:51Z,44yzg,sell,7200,88.5502292896,-104.78814332820001,0.7403678687489976
RPP,23,646455,2014-10-27T18:09:25Z,c0pk6,buy,500,-6.6958253161,-111.4839686443,0.7530302772081637
RPP,23,655818,2014-10-29T17:10:59Z,44yzg,buy,200,-2.6473202137,-114.131288858,0.7579206053725852
RPP,23,657052,2014-10-29T21:02:39Z,jsjzs,buy,500,-6.5457212454,-120.67701010340001,0.7697269567650948
RPP,23,657171,2014-10-29T21:42:04Z,m23dw,sell,30,1.2963187345,-119.3806913689,0.7674212362049762
RPP,23,658905,2014-10-30T12:41:33Z,85spv,buy,500,-6.4672500622,-125.8479414311,0.7787642363641631
RPP,23,659152,2014-10-30T15:03:10Z,5wvol,sell,60,2.6838516556,-123.1640897755,0.7741056407087866
RPP,23,659304,2014-10-30T15:42:30Z,4ell3,buy,162,-2.0878329971,-125.2519227726,0.7777356468912705
RPP,23,659543,2014-10-30T17:10:12Z,5wvol,sell,100,4.4224690809,-120.8294536917,0.7699970479054795
RPP,23,659552,2014-10-30T17:13:22Z,5wvol,sell,100,4.2768084729,-116.5526452188,0.762335449266161
RPP,23,659591,2014-10-30T17:28:00Z,m23dw,sell,30,1.256254622,-115.2963905968,0.7600518700000303
RPP,23,659731,2014-10-30T18:21:57Z,5wvol,sell,108,4.425959052,-110.8704315448,0.7518874768846366
RPP,23,661478,2014-10-31T07:42:15Z,h24q5,buy,1000,-13.0919374135,-123.9623689583,0.775498505201902
RPP,23,661480,2014-10-31T07:43:07Z,h24q5,buy,766,-9.7722483152,-133.7346172735,0.7920531817532201
RPP,23,661489,2014-10-31T09:51:51Z,m23dw,sell,50,2.3818885768,-131.3527286967,0.7881028000287151
RPP,23,661500,2014-10-31T09:59:14Z,m23dw,sell,100,4.6339017156,-126.71882698110001,0.7802610461456762
RPP,23,661597,2014-10-31T12:55:36Z,5wvol,sell,42,1.8972659003,-124.8215610808,0.776990822029768
RPP,23,664398,2014-11-03T10:16:08Z,v2fob,buy,115,-1.4776409908,-126.2992020716,0.7795407374605526
RPP,23,664504,2014-11-03T13:22:03Z,5wvol,sell,100,4.4578843599,-121.8413177117,0.7717841775236096
RPP,23,664602,2014-11-03T15:33:27Z,5me2m,buy,500,-6.4318411757,-128.2731588874,0.7829143945237899
RPP,23,665343,2014-11-04T02:52:00Z,dv2o5,buy,500,-6.3432428876,-134.616401775,0.793501784435446
RPP,23,665552,2014-11-04T07:05:37Z,yu92f,buy,1000,-12.4463111006,-147.0627128756,0.8131526877995731
RPP,23,665605,2014-11-04T11:11:01Z,u0otb,buy,1000,-12.1630940564,-159.225806932,0.8309335604616407
RPP,24,617325,2014-10-21T13:58:43Z,x2u4i,buy,1000,-19.0902828926,-19.0902828926,0.5475812909819257
RPP,24,617337,2014-10-21T14:01:04Z,ec9ms,sell,500,10.7352514684,-8.355031424200002,0.520875436288204
RPP,24,617369,2014-10-21T14:05:07Z,zmtwc,buy,1000,-18.3913489515,-26.7463803757,0.5664701668535138
RPP,24,617416,2014-10-21T14:09:46Z,ec9ms,sell,200,4.5544279983,-22.1919523774,0.5552533060175874
RPP,24,617424,2014-10-21T14:10:59Z,m23dw,sell,199.9999999,4.4420751412,-17.7498772362,0.5442585539131111
RPP,24,617487,2014-10-21T14:23:56Z,259lm,buy,9999.9999999,-142.4819107092,-160.23178794540001,0.8323420914932468
RPP,24,617602,2014-10-21T15:24:02Z,5nbjz,sell,500,26.6821854121,-133.5496025333,0.7917482886787917
RPP,24,617624,2014-10-21T15:35:04Z,479fo,sell,1000,40.8805034789,-92.66909905440001,0.7164034772626029
RPP,24,617640,2014-10-21T15:45:38Z,5wvol,buy,1000,-13.6978969765,-106.3669960309,0.7433912546023431
RPP,24,617720,2014-10-21T16:39:12Z,8c3m2,buy,1000,-13.2320861883,-119.5990822192,0.7678108053688858
RPP,24,617740,2014-10-21T16:56:15Z,te3uf,buy,1000,-12.8371264653,-132.4362086845,0.7899065286341362
RPP,24,618142,2014-10-21T19:29:41Z,6kfjw,sell,500,21.836371053,-110.59983763150001,0.7513823326419369
RPP,24,618172,2014-10-21T19:38:30Z,6kfjw,sell,499.9999999,18.7495374348,-91.8503001967,0.7147369838661843
RPP,24,618613,2014-10-22T06:41:01Z,v2fob,buy,1000,-13.7277398959,-105.5780400926,0.7418833490202901
RPP,24,618768,2014-10-22T15:44:33Z,gdufu,buy,1200,-15.8588525413,-121.4368926339,0.7710710671891766
RPP,24,618772,2014-10-22T17:09:06Z,ycxp2,sell,500,20.2092119748,-101.2276806591,0.733465487491542
RPP,24,623352,2014-10-23T07:30:55Z,rdjuu,buy,2000,-26.3792823637,-127.6069630228,0.78177999785276
RPP,24,626515,2014-10-23T18:28:52Z,85spv,buy,200,-2.5511969824,-130.15816000520002,0.7861010434062587
RPP,24,630793,2014-10-23T21:46:38Z,4ell3,buy,500,-6.3183245009,-136.4764845061,0.7965330186180938
RPP,24,635727,2014-10-24T10:42:17Z,m23dw,sell,50,2.4336987746,-134.0427857315,0.7925602936140642
RPP,24,635817,2014-10-24T11:20:29Z,aw74h,sell,100,4.7311564874,-129.3116292441,0.784674186928815
RPP,24,635846,2014-10-24T11:25:02Z,aw74h,sell,1000,39.7719786392,-89.5396506049,0.7100025653001854
RPP,24,642846,2014-10-26T10:50:53Z,2kjr2,sell,500,16.2797571465,-73.2598934584,0.6753753315845351
RPP,24,644720,2014-10-27T10:02:54Z,5wvol,buy,100,-1.4771228231,-74.7370162815,0.6786054010044926
RPP,24,644913,2014-10-27T12:07:13Z,v8y30,buy,1000,-14.4083860988,-89.1454023803,0.7091901408741162
RPP,24,645651,2014-10-27T16:05:03Z,44yzg,buy,200,-2.8086926361,-91.9540950164,0.7149485619002396
RPP,24,646457,2014-10-27T18:09:38Z,c0pk6,buy,500,-6.9258290077,-98.8799240241,0.7288506845833227
RPP,24,657173,2014-10-29T21:42:15Z,m23dw,sell,10,0.3683058708,-98.5116181533,0.7281221982025963
RPP,24,658911,2014-10-30T12:44:36Z,85spv,buy,500,-6.8046900771,-105.3163082304,0.7413818350617309
RPP,24,659120,2014-10-30T14:56:08Z,m23dw,sell,40,1.5378928308,-103.77841539960001,0.7384222308759163
RPP,24,659581,2014-10-30T17:26:42Z,m23dw,sell,30,1.1420620784,-102.6363533212,0.7362102837628679
RPP,24,661501,2014-10-31T09:59:24Z,m23dw,sell,50,1.8823674803,-100.7539858409,0.7325384196539799
RPP,24,661514,2014-10-31T10:05:26Z,m23dw,sell,40,1.4874198358,-99.2665660051,0.7296141184767057
RPP,24,661567,2014-10-31T11:36:30Z,v8y30,buy,1000,-13.4658460897,-112.7324120948,0.7553447370890338
RPP,24,664496,2014-11-03T13:18:46Z,5wvol,sell,1124.41482369,15.1750197996,-97.5573922952,0.7262291036617506
RPP,24,664497,2014-11-03T13:19:09Z,5wvol,buy,800,-10.8571215038,-108.414513799,0.7472776104253029
RPP,24,664604,2014-11-03T15:33:50Z,5me2m,buy,500,-6.6359213805,-115.0504351795,0.7596030268065002
RPP,24,664982,2014-11-03T19:34:38Z,b3frv,sell,100,4.095626953,-110.9548082265,0.7520448504050582
RPP,24,665352,2014-11-04T02:56:25Z,dv2o5,buy,1000,-13.0893695097,-124.0441777362,0.7756409026517488
RPP,24,665553,2014-11-04T07:06:05Z,yu92f,buy,1000,-12.7154346998,-136.759612436,0.796991493642507
RPP,24,665607,2014-11-04T11:11:22Z,u0otb,buy,500,-6.2346240136,-142.9942364496,0.8068923353288568
RPP,25,617322,2014-10-21T13:57:52Z,x2u4i,sell,750,14.4765319166,14.4765319166,0.4638717431642173
RPP,25,617344,2014-10-21T14:02:05Z,ec9ms,sell,700,12.6847690067,27.1613009233,0.43251114655542167
RPP,25,617347,2014-10-21T14:02:18Z,8wtiw,sell,2000,32.9407829362,60.1020838595,0.35411017673391526
RPP,25,617405,2014-10-21T14:08:23Z,ec9ms,sell,399.9999999,6.1269448637,66.2290287232,0.3402253181056614
RPP,25,617456,2014-10-21T14:16:58Z,dm1n8,sell,1000,14.7906334484,81.0196621716,0.3078485983851009
RPP,25,617530,2014-10-21T14:34:46Z,z7yin,sell,3000,40.9102299806,121.9298921522,0.2280598508949266
RPP,25,617604,2014-10-21T15:24:26Z,5nbjz,sell,500,6.4305825164,128.3604746686,0.2169372407185721
RPP,25,617636,2014-10-21T15:44:34Z,5wvol,sell,1999.9999999,24.8998010454,153.26027571400002,0.17761319046592428
RPP,25,617638,2014-10-21T15:45:23Z,5wvol,buy,1000,-12.2975997033,140.9626760107,0.19629293276958784
RPP,25,617721,2014-10-21T16:39:34Z,8c3m2,buy,500,-23.2061153728,117.75656063790001,0.23549018897131746
RPP,25,617753,2014-10-21T17:04:02Z,te3uf,buy,300,-12.1619226464,105.59463799150001,0.2580848685332706
RPP,25,618059,2014-10-21T19:04:18Z,prjb0,buy,800,-27.9684126263,77.6262253652,0.31512601451143346
RPP,25,618147,2014-10-21T19:31:29Z,6kfjw,buy,500,-15.074514274,62.551711091200005,0.34852771292824125
RPP,25,618412,2014-10-21T22:49:25Z,vsbfd,sell,500,7.5756935965,70.12740468770001,0.3315298157912245
RPP,25,618490,2014-10-22T00:42:24Z,rjxn2,sell,2000,28.6086896638,98.7360943515,0.2714336557506038
RPP,25,618556,2014-10-22T02:15:12Z,pv96u,sell,150,2.0531348754,100.7892292269,0.267392535089943
RPP,25,618562,2014-10-22T02:18:12Z,pv96u,sell,500,6.7644072129,107.5536364398,0.25435164726934456
RPP,25,618630,2014-10-22T07:46:52Z,w0ft5,sell,700,9.2799568101,116.8335932499,0.2371559039968484
RPP,25,618774,2014-10-22T17:10:37Z,ycxp2,sell,1000,12.9155331701,129.74912642,0.2145875358445722
RPP,25,623355,2014-10-23T07:33:30Z,rdjuu,sell,500,6.3236923288,136.0728187488,0.20412197822640532
RPP,25,623444,2014-10-23T09:27:20Z,m23dw,buy,50,-2.4259833644,133.6468353844,0.2080914364201451
RPP,25,635821,2014-10-24T11:21:03Z,aw74h,buy,100,-4.7166827997,128.9301525847,0.2159710582832002
RPP,25,636097,2014-10-24T13:00:20Z,m23dw,buy,50,-2.2943986958,126.6357538889,0.21988141894357494
RPP,25,637425,2014-10-24T15:24:50Z,ll1ba,buy,500,-20.9593053496,105.6764485393,0.257928251099293
RPP,25,642849,2014-10-26T10:53:05Z,2kjr2,buy,500,-18.1304756615,87.5459728778,0.29411951735486674
RPP,25,645665,2014-10-27T16:07:39Z,44yzg,buy,400,-12.9936218892,74.5523509886,0.32179748697070737
RPP,25,646464,2014-10-27T18:10:05Z,c0pk6,sell,500,7.2877255906,81.8400765792,0.30610323833694775
RPP,25,649199,2014-10-28T09:34:33Z,m23dw,buy,50,-1.6242633751,80.2158132041,0.309564062873902
RPP,25,657109,2014-10-29T21:13:05Z,jsjzs,sell,800,11.3890743573,91.6048875614,0.28576364669268384
RPP,25,657117,2014-10-29T21:20:09Z,jsjzs,sell,500,6.9325012235,98.5373887849,0.271826789186631
RPP,25,657137,2014-10-29T21:27:24Z,jsjzs,buy,300,-4.1433783503,94.3940104346,0.2801051473674404
RPP,25,658910,2014-10-30T12:44:02Z,85spv,buy,1000,-31.8795071438,62.5145032908,0.34861220028662465
RPP,25,659117,2014-10-30T14:55:15Z,5wvol,sell,200,3.0541591011,65.5686623919,0.34170921621952194
RPP,25,659461,2014-10-30T16:37:34Z,z7yin,buy,2497.74505388,-40.9102299806,24.658432411299998,0.43866439113228456
RPP,25,659562,2014-10-30T17:18:01Z,m23dw,sell,273.37455322,6.3446454353,31.0030778466,0.4231072262113135
RPP,25,659563,2014-10-30T17:18:24Z,m23dw,sell,573,9.7331793532,40.7362571998,0.39954469519548746
RPP,25,659564,2014-10-30T17:19:27Z,m23dw,sell,250,4.1295362353,44.8657934351,0.38967990152258336
RPP,25,659568,2014-10-30T17:23:49Z,m23dw,sell,300,4.8694236492,49.7352170843,0.37816311994629764
RPP,25,659640,2014-10-30T17:56:53Z,prjb0,buy,2000,-46.0880220063,3.647195077999999,0.490883022901933
RPP,25,659719,2014-10-30T18:18:55Z,5wvol,sell,200,3.8912176956,7.538412773599999,0.48116288779740696
RPP,25,660442,2014-10-30T22:17:50Z,pv96u,sell,104,1.9949108805,9.533323654099998,0.47618472508017723
RPP,25,661488,2014-10-31T09:51:22Z,m23dw,sell,200,3.7840695182,13.3173931723,0.46675563577241974
RPP,25,661504,2014-10-31T09:59:59Z,m23dw,sell,100,1.8671799248,15.1845730971,0.4621113395979537
RPP,25,664611,2014-11-03T15:36:25Z,5me2m,buy,300,-6.3822348224,8.802338274699999,0.4780083519664355
RPP,25,664993,2014-11-03T19:36:39Z,b3frv,sell,10,0.1914863132,8.993824587899999,0.47753058253897146
RPP,25,665347,2014-11-04T02:54:08Z,dv2o5,sell,1000,18.340083734,27.333908321899997,0.43208753933786115
RPP,25,665557,2014-11-04T07:07:49Z,yu92f,sell,500,8.6434478461,35.977356168,0.4110143813782597
RPP,26,617330,2014-10-21T13:59:16Z,h24q5,buy,1999.9999999,-36.6589493367,-36.6589493367,0.590634623456978
RPP,26,617350,2014-10-21T14:02:55Z,mduhh,buy,500,-8.3243847264,-44.983334063099996,0.6105996084604239
RPP,26,617353,2014-10-21T14:03:11Z,mduhh,buy,3000,-45.2969248129,-90.280258876,0.7115250948069827
RPP,26,617358,2014-10-21T14:03:52Z,ec9ms,buy,500,-6.9580193317,-97.2382782077,0.7255941819504073
RPP,26,617383,2014-10-21T14:06:19Z,m23dw,buy,500,-6.8276067859,-104.0658849936,0.7389771116171294
RPP,26,617425,2014-10-21T14:11:24Z,inv0b,buy,1000,-13.3060921481,-117.3719771417,0.7638167236273861
RPP,26,617537,2014-10-21T14:36:45Z,5m00c,buy,5000,-61.481549145,-178.8535262867,0.8567476015686676
RPP,26,617606,2014-10-21T15:24:43Z,5nbjz,sell,500,30.5944853257,-148.259040961,0.8149635279825523
RPP,26,617623,2014-10-21T15:34:53Z,479fo,sell,1000,45.0042853955,-103.2547555655,0.7374094944532487
RPP,26,617630,2014-10-21T15:41:45Z,5wvol,buy,2000,-26.2551920294,-129.5099475949,0.7850090776426586
RPP,26,617710,2014-10-21T16:31:06Z,bcyg1,buy,2000,-24.8451364821,-154.35508407700001,0.8239803202334617
RPP,26,617725,2014-10-21T16:41:18Z,8c3m2,buy,2000,-23.7992033006,-178.1542873776,0.8558872750281361
RPP,26,618023,2014-10-21T18:38:08Z,inv0b,sell,1127.58356777,13.3060921481,-164.8481952295,0.8386857763762425
RPP,26,618145,2014-10-21T19:30:59Z,6kfjw,sell,500,27.5989251244,-137.2492701051,0.7977825883993113
RPP,26,618505,2014-10-22T01:05:22Z,vsbfd,sell,500,22.5975074915,-114.6517626136,0.7588742724396917
RPP,26,618607,2014-10-22T06:35:47Z,v2fob,buy,500,-6.5377584523,-121.1895210659,0.7706341129404833
RPP,26,618651,2014-10-22T09:09:58Z,m23dw,sell,300,3.9105594577,-117.2789616082,0.7636488817453387
RPP,26,618777,2014-10-22T17:11:03Z,ycxp2,buy,2000,-25.4585961437,-142.7375577519,0.8064920709604664
RPP,26,619251,2014-10-22T20:05:40Z,b3frv,sell,1000,43.4050417648,-99.3325159871,0.7297442031543722
RPP,26,623343,2014-10-23T07:28:10Z,rdjuu,buy,1000,-13.4636002365,-112.7961162236,0.7554624425730164
RPP,26,623353,2014-10-23T07:31:25Z,rdjuu,buy,500,-6.5663358108,-119.3624520344,0.7673886799799776
RPP,26,623422,2014-10-23T09:22:49Z,m23dw,sell,50,0.6520553806,-118.7103966538,0.7662227108861818
RPP,26,635822,2014-10-24T11:21:12Z,aw74h,buy,100,-1.3031232474,-120.0135199012,0.7685488337784685
RPP,26,642771,2014-10-26T08:52:18Z,m23dw,buy,50,-0.6500882427,-120.66360814389999,0.7697032012858203
RPP,26,642850,2014-10-26T10:53:37Z,2kjr2,sell,500,20.1004702645,-100.5631378794,0.7321643331953959
RPP,26,643452,2014-10-26T18:44:00Z,m23dw,buy,150,-2.0431477679,-102.6062856473,0.7361518867793334
RPP,26,644742,2014-10-27T10:24:45Z,m23dw,buy,150,-2.032192233,-104.6384778803,0.74008007342456394
RPP,26,644799,2014-10-27T11:30:35Z,5wvol,sell,1000,13.7635999278,-90.8748779525,0.7127440561204038
RPP,26,644857,2014-10-27T11:47:18Z,m23dw,buy,100,-1.4002178043,-92.2750957568,0.7156023005185128
RPP,26,645671,2014-10-27T16:08:35Z,44yzg,buy,600,-8.2880421226,-100.5631378794,0.7321643331953959
RPP,26,646441,2014-10-27T18:07:42Z,c0pk6,buy,500,-6.7683657934,-107.3315036728,0.7452268328046503
RPP,26,646951,2014-10-27T19:51:02Z,z7yin,buy,1302,-17.1088506735,-124.4403543463,0.7763295845213285
RPP,26,649196,2014-10-28T09:34:03Z,m23dw,buy,50,-0.6435936653,-125.0839480116,0.7774451453724465
RPP,26,657113,2014-10-29T21:16:18Z,jsjzs,buy,700,-8.9168349137,-134.0007829253,0.7924912289552076
RPP,26,657119,2014-10-29T21:20:50Z,jsjzs,buy,100,-1.2601999398,-135.2609828651,0.794555975725662
RPP,26,657148,2014-10-29T21:30:26Z,m23dw,sell,200,2.5237040186,-132.7372788465,0.7904057311349073
RPP,26,657170,2014-10-29T21:40:48Z,m23dw,sell,50,0.6330069407,-132.1042719058,0.789355135490219
RPP,26,658906,2014-10-30T12:41:52Z,85spv,buy,500,-6.2930800276,-138.3973519334,0.7996284067583136
RPP,26,659103,2014-10-30T14:52:14Z,5wvol,sell,986.05029975,12.4915921016,-125.9057598318,0.7788638359201897
RPP,26,659104,2014-10-30T14:52:28Z,5wvol,buy,600,-7.6399095913,-133.5456694231,0.7917418035768016
RPP,26,659116,2014-10-30T14:55:09Z,m23dw,sell,60,0.7584226513,-132.7872467718,0.7904884982421404
RPP,26,659650,2014-10-30T17:59:17Z,prjb0,buy,1999.9999999,-24.6925283348,-157.4797751066,0.8284664903855083
RPP,26,659698,2014-10-30T18:14:07Z,5wvol,sell,628.72389523,7.6399095913,-149.8398655153,0.8173355198218686
RPP,26,659701,2014-10-30T18:14:45Z,5wvol,buy,600,-7.2930947403,-157.1329602556,0.8279730710225853
RPP,26,659711,2014-10-30T18:17:20Z,5wvol,sell,600,7.2930947403,-149.8398655153,0.8173355198218686
RPP,26,661486,2014-10-31T09:49:55Z,m23dw,sell,416.42464756,5.1190980502,-144.7207674651,0.809568320368364
RPP,26,661487,2014-10-31T09:50:37Z,m23dw,sell,200,10.0823882774,-134.6383791877,0.7935377935763162
RPP,26,664227,2014-11-02T19:55:59Z,5wvol,buy,505,-6.323142487,-140.9615216747,0.8037052461202676
RPP,26,664408,2014-11-03T10:28:13Z,m23dw,sell,50,2.5215094875,-138.4400121872,0.7996967494823032
RPP,26,664613,2014-11-03T15:36:48Z,5me2m,buy,500,-6.2141751251,-144.6541873123,0.8094656542844181
RPP,26,664614,2014-11-03T15:37:04Z,5me2m,buy,1000,-12.2152453788,-156.8694326911,0.8275973945754829
RPP,26,664615,2014-11-03T15:37:28Z,5me2m,sell,500,6.0738088382,-150.7956238529,0.8187581239773399
RPP,26,664975,2014-11-03T19:31:58Z,b3frv,buy,659.46406331,-43.4050417648,-194.2006656177,0.8745724301283695
RPP,26,664983,2014-11-03T19:34:54Z,b3frv,sell,100,7.7078864442,-186.4927791735,0.8658702890501415
RPP,26,665349,2014-11-04T02:54:42Z,dv2o5,buy,1000,-11.4633789567,-197.9561581302,0.8786344186622448
RPP,26,665558,2014-11-04T07:08:09Z,yu92f,buy,1000,-11.305914375,-209.2620725052,0.8901838807439447
RPP,26,665716,2014-11-04T14:58:26Z,h24q5,sell,1000,11.305914375,-197.9561581302,0.8786344186622448
RPP,27,617332,2014-10-21T13:59:50Z,x2u4i,buy,1000,-19.0902828926,-19.0902828926,0.5475812909819257
RPP,27,617359,2014-10-21T14:04:12Z,ec9ms,sell,200,4.3683688293,-14.721914063300002,0.536738454948111
RPP,27,617421,2014-10-21T14:10:25Z,m23dw,sell,300,6.3668826391,-8.355031424200002,0.520875436288204
RPP,27,617557,2014-10-21T14:54:39Z,5raij,sell,2000,37.9872755296,29.632244105399998,0.4264567382120498
RPP,27,617607,2014-10-21T15:24:53Z,5nbjz,sell,500,8.5621210275,38.194365132899996,0.40565819766388655
RPP,27,617724,2014-10-21T16:40:52Z,8c3m2,buy,500,-11.9017733939,26.292591738999995,0.4346445894071767
RPP,27,618148,2014-10-21T19:31:41Z,6kfjw,buy,500,-11.150646152,15.141945586999997,0.4622172981434634
RPP,27,618284,2014-10-21T21:03:27Z,inv0b,buy,1500,-30.0197839702,-14.877838383200002,0.5371261389286665
RPP,27,618518,2014-10-22T01:07:09Z,vsbfd,buy,999.9999999,-17.8817939762,-32.7596323594,0.5811744106675951
RPP,27,618568,2014-10-22T02:23:01Z,pv96u,sell,500,11.5483809134,-21.211251446000002,0.5528302001937605
RPP,27,618624,2014-10-22T07:41:50Z,nugpa,sell,500,10.8546631226,-10.356588323400002,0.5258683531769045
RPP,27,618766,2014-10-22T15:40:01Z,gdufu,buy,900,-16.4737342558,-26.8303225792,0.5666763020443574
RPP,27,623356,2014-10-23T07:35:53Z,rdjuu,buy,500,-8.6615093171,-35.4918318963,0.5878097481710892
RPP,27,623447,2014-10-23T09:28:18Z,m23dw,sell,125,3.0059774366,-32.4858544597,0.5805078582076038
RPP,27,635326,2014-10-24T06:31:55Z,nugpa,sell,500,11.531049517,-20.954804942700004,0.5521961558808828
RPP,27,635450,2014-10-24T07:47:22Z,nugpa,sell,500,10.8400977245,-10.114707218200003,0.5252652315701368
RPP,27,635723,2014-10-24T10:40:17Z,m23dw,sell,150,3.1338532242,-6.980853994000004,0.5174450510782144
RPP,27,635728,2014-10-24T10:42:37Z,m23dw,sell,150,3.0838417168,-3.8970122772000035,0.5097412979057482
RPP,27,635824,2014-10-24T11:21:31Z,aw74h,sell,100,2.0292430819,-1.8677691953000037,0.5046692872465645
RPP,27,642851,2014-10-26T10:54:19Z,2kjr2,buy,500,-9.6757726791,-11.543541874400002,0.5288268511700505
RPP,27,643491,2014-10-26T20:22:21Z,inv0b,buy,1000,-18.138437109,-29.681978983400004,0.5736649045648987
RPP,27,644734,2014-10-27T10:16:47Z,5wvol,sell,300,6.8997309287,-22.782248054700005,0.5567105443886358
RPP,27,645672,2014-10-27T16:09:17Z,44yzg,buy,150,-2.6785132064,-25.460761261100004,0.5633102645770403
RPP,27,649195,2014-10-28T09:33:50Z,m23dw,sell,150,3.4022846188,-22.058476642300004,0.5549236673358624
RPP,27,657112,2014-10-29T21:15:29Z,jsjzs,sell,600,13.0093351414,-9.049141500900005,0.5226074287435033
RPP,27,659106,2014-10-30T14:52:41Z,5wvol,buy,323.45675177,-6.8997309287,-15.948872429600005,0.5397878776038704
RPP,27,659107,2014-10-30T14:52:56Z,5wvol,sell,300,6.4077470758,-9.541125353800005,0.5238347348842152
RPP,27,659542,2014-10-30T17:10:10Z,m23dw,sell,200,4.1549787385,-5.386146615300007,0.5134621121654364
RPP,27,659544,2014-10-30T17:11:00Z,5wvol,buy,306.63631399,-6.4077470758,-11.793893691100006,0.5294506049786853
RPP,27,659546,2014-10-30T17:11:23Z,5wvol,sell,300,6.2713005699,-5.522593121200005,0.5138029748362318
RPP,27,659558,2014-10-30T17:15:40Z,m23dw,sell,256,5.1959711948,-0.3266219264000054,0.5008165540900708
RPP,27,659619,2014-10-30T17:45:22Z,5wvol,buy,308.1377778,-6.2713005699,-6.597922496300006,0.5164888249987493
RPP,27,659621,2014-10-30T17:45:33Z,5wvol,sell,300,6.1082121785,-0.48971031780000596,0.5012242733478296
RPP,27,659638,2014-10-30T17:56:35Z,prjb0,buy,200,-3.9512972213,-4.441007539100006,0.5111006944578946
RPP,27,661494,2014-10-31T09:56:33Z,m23dw,sell,100,2.0348284229,-2.406179116200006,0.5060151575770885
RPP,27,664511,2014-11-03T13:23:54Z,5wvol,sell,224,4.4836840231,2.0775049068999945,0.49480642452815704
RPP,27,664617,2014-11-03T15:38:00Z,5me2m,buy,500,-9.859432082,-7.781927175100005,0.5194450059425026
RPP,27,664994,2014-11-03T19:36:56Z,b3frv,buy,10,-0.1924241954,-7.974351370500005,0.5199253207391387
RPP,27,665353,2014-11-04T02:57:02Z,dv2o5,buy,500,-9.4047951149,-17.379146485400007,0.5433388391292248
RPP,27,665559,2014-11-04T07:08:59Z,yu92f,buy,200,-3.650549534,-21.029696019400006,0.5523813359637716
RPP,27,665618,2014-11-04T11:14:02Z,u0otb,buy,1999.9999999,-33.7054252712,-54.735121290600006,0.633520834098096
RPP,28,617370,2014-10-21T14:05:18Z,zmtwc,buy,1000,-19.0902828926,-19.0902828926,0.5475812909819257
RPP,28,617404,2014-10-21T14:08:18Z,m23dw,sell,200,4.3683688293,-14.721914063300002,0.536738454948111
RPP,28,617427,2014-10-21T14:11:55Z,inv0b,buy,1499.9999999,-26.3528322762,-41.0747463395,0.6012670929989644
RPP,28,617435,2014-10-21T14:13:56Z,ec9ms,sell,351,8.5803308131,-32.494415526400005,0.58052870584381
RPP,28,617560,2014-10-21T14:57:01Z,5raij,sell,1999.9999999,42.3837856494,9.889370122999994,0.4752967045235765
RPP,28,617609,2014-10-21T15:25:12Z,5nbjz,sell,500,9.3230249758,19.212395098799995,0.45211621071110253
RPP,28,617632,2014-10-21T15:42:27Z,5wvol,sell,2000,33.9400322452,53.152427343999996,0.3701614456741737
RPP,28,617726,2014-10-21T16:41:58Z,8c3m2,buy,500,-12.9720471918,40.180380152199994,0.4008790344401713
RPP,28,618497,2014-10-22T01:04:12Z,vsbfd,buy,500,-12.0354550459,28.144925106299993,0.4300985087242422
RPP,28,618548,2014-10-22T02:09:05Z,pv96u,sell,100,1.7481228842,29.893047990499994,0.42581895705812545
RPP,28,618603,2014-10-22T06:31:24Z,v2fob,buy,1000,-22.0728681009,7.820179889599996,0.4804595076193348
RPP,28,618622,2014-10-22T07:41:25Z,nugpa,sell,500,9.4114435642,17.231623453799997,0.4570272209286691
RPP,28,618652,2014-10-22T09:10:29Z,m23dw,sell,300,5.4571997719,22.6888232257,0.44352002526037143
RPP,28,618661,2014-10-22T10:47:00Z,5wvol,buy,1000,-18.7544892092,3.9343340164999976,0.49016543350184894
RPP,28,618732,2014-10-22T14:56:46Z,dm1n8,sell,1499.9999999,27.5679081925,31.502242209,0.4218892983871007
RPP,28,618763,2014-10-22T15:37:07Z,gdufu,buy,700,-15.8596854792,15.642556729799997,0.46097315459463295
RPP,28,618788,2014-10-22T17:19:03Z,ycxp2,sell,300,5.4960710265,21.138627756299996,0.44734933896201573
RPP,28,623454,2014-10-23T09:29:36Z,m23dw,sell,100,1.8022012252,22.940828981499997,0.44289813866706773
RPP,28,635724,2014-10-24T10:40:35Z,m23dw,sell,150,2.6766567339,25.617485715399997,0.43630424442883864
RPP,28,635827,2014-10-24T11:21:49Z,aw74h,buy,100,-2.2773472788,23.340138436599997,0.44191311091162777
RPP,28,640889,2014-10-25T07:52:21Z,z7yin,buy,2000,-40.6138019566,-17.273663520000003,0.543077101013659
RPP,28,642766,2014-10-26T08:51:01Z,m23dw,sell,200,4.326225065,-12.947438455000002,0.5323234539169804
RPP,28,642853,2014-10-26T10:55:38Z,2kjr2,buy,750,-13.6547934335,-26.602231888500004,0.5661161306628002
RPP,28,644744,2014-10-27T10:25:14Z,m23dw,sell,50,1.1486455879,-25.4535863006,0.5632926146816442
RPP,28,644809,2014-10-27T11:32:13Z,5wvol,sell,100,2.2752687106,-23.178317590000002,0.5576877595177452
RPP,28,645680,2014-10-27T16:11:15Z,44yzg,buy,200,-3.5582745956,-26.736592185600003,0.5664461286918325
RPP,28,646512,2014-10-27T18:13:55Z,c0pk6,sell,999.9999999,21.7188786549,-5.017713530700004,0.5125416525470101
RPP,28,649185,2014-10-28T09:31:37Z,m23dw,sell,188,3.8193468353,-1.1983666954000034,0.5029958808858123
RPP,28,657121,2014-10-29T21:21:43Z,jsjzs,sell,700,13.6182067175,12.419840022099997,0.46899025077617323
RPP,28,658917,2014-10-30T12:48:04Z,85spv,sell,799.9999999,14.5697845273,26.989624549399995,0.43293256679179626
RPP,28,659459,2014-10-30T16:37:10Z,z7yin,sell,1560.75038528,40.6138019566,67.60342650599999,0.3371469874988182
RPP,28,659514,2014-10-30T17:02:51Z,m23dw,buy,700,-10.7577101102,56.8457163958,0.36159290237771985
RPP,28,659523,2014-10-30T17:05:11Z,5wvol,buy,1078.98979727,-17.4608117466,39.384904649199996,0.4027910655229815
RPP,28,659529,2014-10-30T17:06:07Z,5wvol,sell,500,8.2364184293,47.6213230785,0.3831467134514862
RPP,28,659557,2014-10-30T17:15:10Z,m23dw,buy,200,-3.2627065919,44.3586164866,0.39088679049012676
RPP,28,659566,2014-10-30T17:22:36Z,m23dw,buy,272,-4.5053059322,39.8533105544,0.40166482800798897
RPP,28,660439,2014-10-30T22:17:29Z,pv96u,buy,104.22870741,-1.7481228842,38.105187670199996,0.4058732222675644
RPP,28,661490,2014-10-31T09:52:16Z,m23dw,sell,100,1.6774382911,39.7826259613,0.4018347162291643
RPP,28,661507,2014-10-31T10:01:32Z,m23dw,sell,100,1.6662069128,41.4488328741,0.3978363939973302
RPP,28,661516,2014-10-31T10:06:23Z,m23dw,sell,60,0.9944411577,42.443274031799994,0.39545652238770385
RPP,28,664412,2014-11-03T10:30:12Z,m23dw,sell,100,1.6487718359,44.092045867699994,0.3915216642450387
RPP,28,664620,2014-11-03T15:38:34Z,5me2m,buy,500,-12.3061001193,31.785945748399996,0.42119750285860275
RPP,28,664995,2014-11-03T19:37:15Z,b3frv,sell,5,0.0863695434,31.872315291799996,0.4209869567481331
RPP,28,665356,2014-11-04T02:58:05Z,dv2o5,buy,999.9999999,-22.2999458327,9.572369459099995,0.47608733292959676
RPP,28,665561,2014-11-04T07:10:10Z,yu92f,buy,500,-10.2279138923,-0.6555444332000048,0.501638855214011
RPP,28,665614,2014-11-04T11:13:18Z,u0otb,sell,2000,36.7598241126,36.104279679399994,0.41070715770247757
RPP,28,665691,2014-11-04T13:54:58Z,44yzg,buy,384,-9.1042561638,27.000023515599995,0.43290703730409147
RPP,29,617327,2014-10-21T13:59:01Z,h24q5,buy,4000,-68.4938277159,-68.4938277159,0.6648399769821527
RPP,29,617335,2014-10-21T14:00:09Z,x2u4i,buy,1000,-14.6858288592,-83.1796565751,0.696734670143644
RPP,29,617363,2014-10-21T14:04:35Z,ec9ms,sell,200,6.4487980483,-76.73085852679999,0.6829383993216362
RPP,29,617544,2014-10-21T14:40:25Z,5m00c,buy,2999.9999999,-41.3621470944,-118.09300562119999,0.7651149891365622
RPP,29,617555,2014-10-21T14:52:42Z,5raij,sell,3000,91.2077755205,-26.885230100700007,0.5668111248690693
RPP,29,617563,2014-10-21T14:58:47Z,h24q5,sell,800,14.5768772824,-12.308352818300005,0.5307320937100276
RPP,29,617681,2014-10-21T16:19:22Z,bcyg1,buy,1000,-18.0788692215,-30.387222039800005,0.5753888393053411
RPP,29,617712,2014-10-21T16:31:16Z,bcyg1,buy,1000,-16.786957765,-47.174179804800005,0.6157959336878513
RPP,29,618150,2014-10-21T19:32:49Z,6kfjw,sell,500,12.5263928831,-34.6477869217,0.5857632116117092
RPP,29,618515,2014-10-22T01:06:38Z,vsbfd,buy,1000,-16.5128860988,-51.160673020500006,0.6251830539392593
RPP,29,618615,2014-10-22T06:42:11Z,v2fob,buy,200,-3.1801605763,-54.3408335968,0.6326049267383286
RPP,29,618627,2014-10-22T07:42:55Z,nugpa,buy,500,-7.7930549518,-62.133888548600005,0.6505229958969084
RPP,29,618631,2014-10-22T07:47:23Z,w0ft5,buy,3000,-43.0360361149,-105.16992466350001,0.7411010676511414
RPP,29,618656,2014-10-22T09:12:28Z,m23dw,buy,200,-2.6893651308,-107.85928979430001,0.7462276099910946
RPP,29,618739,2014-10-22T15:14:54Z,v8y30,buy,500,-6.6449551653,-114.5042449596,0.7586042354976941
RPP,29,623453,2014-10-23T09:29:23Z,m23dw,sell,100,1.3203192532,-113.1839257064,0.7561781677310896
RPP,29,626527,2014-10-23T18:29:50Z,85spv,buy,1000,-13.0222844527,-126.20621015910001,0.7793808828289763
RPP,29,635448,2014-10-24T07:46:57Z,nugpa,sell,602.07883018,7.7930549518,-118.41315520730001,0.7656898544835695
RPP,29,635729,2014-10-24T10:43:14Z,m23dw,sell,104.65791452,1.3690458776,-117.0441093297,0.7632247361591716
RPP,29,635730,2014-10-24T10:43:28Z,m23dw,sell,100,4.1569891947,-112.887120135,0.755630523147582
RPP,29,635825,2014-10-24T11:21:40Z,aw74h,sell,100,4.0303715848,-108.85674855020001,0.7481118738180559
RPP,29,637429,2014-10-24T15:26:23Z,ll1ba,buy,1000,-13.1538488083,-122.01059735850001,0.7720821982715996
RPP,29,642854,2014-10-26T10:56:07Z,2kjr2,sell,250,10.5324661296,-111.4781312289,0.7530194208748987
RPP,29,644721,2014-10-27T10:03:28Z,5wvol,sell,200,7.8620065015,-103.6161247274,0.7381086373158439
RPP,29,644860,2014-10-27T11:51:34Z,5wvol,sell,200,7.4305978407,-96.1855268867,0.7234931070532029
RPP,29,644874,2014-10-27T11:59:25Z,v8y30,buy,1000,-13.5723776899,-109.7579045766,0.7498062169168457
RPP,29,645687,2014-10-27T16:12:51Z,44yzg,buy,400,-5.2998846341,-115.05778921070001,0.7596164554720801
RPP,29,646467,2014-10-27T18:10:20Z,c0pk6,buy,750,-9.7608345665,-124.8186237772,0.7769857323436902
RPP,29,649179,2014-10-28T09:28:59Z,m23dw,sell,100,4.407920935,-120.41070284220001,0.7692545951323457
RPP,29,657126,2014-10-29T21:23:25Z,jsjzs,buy,700,-9.0076248581,-129.4183277003,0.7848544105296379
RPP,29,657167,2014-10-29T21:39:02Z,m23dw,sell,56,2.5767062494,-126.8416214509,0.7804715094077069
RPP,29,658907,2014-10-30T12:42:09Z,85spv,buy,1000,-12.6415052138,-139.4831266647,0.8013624073871884
RPP,29,659110,2014-10-30T14:53:26Z,m23dw,sell,50,2.4921369508,-136.9909897139,0.7973655957060787
RPP,29,659122,2014-10-30T14:56:30Z,5wvol,sell,200,9.5031536217,-127.4878360922,0.7815766990516125
RPP,29,659131,2014-10-30T14:57:38Z,m23dw,sell,30,1.3661674098,-126.1216686824,0.7792354825351329
RPP,29,659144,2014-10-30T15:00:05Z,m23dw,sell,40,1.7992303177,-124.3224383647,0.7761247661852707
RPP,29,659590,2014-10-30T17:27:47Z,m23dw,sell,20,0.8902739596,-123.43216440510001,0.7745740678681765
RPP,29,659642,2014-10-30T17:57:34Z,prjb0,sell,1000,38.2908013463,-85.14136305880001,0.7008635996475452
RPP,29,659706,2014-10-30T18:16:19Z,5wvol,buy,679.49594504,-24.7957579639,-109.93712102270001,0.7501422707923705
RPP,29,659708,2014-10-30T18:16:40Z,5wvol,sell,600,22.1131149297,-87.82400609300001,0.706457385774681
RPP,29,661491,2014-10-31T09:52:38Z,m23dw,buy,487.62329801,-17.689425017,-105.51343111000001,0.7417596083658348
RPP,29,661568,2014-10-31T11:36:52Z,v8y30,buy,1000,-13.2593455465,-118.77277665650001,0.7663344308011671
RPP,29,664402,2014-11-03T10:26:04Z,m23dw,sell,116,4.8726018528,-113.90017480370001,0.7574963115998207
RPP,29,664407,2014-11-03T10:27:32Z,m23dw,sell,50,2.0459151663,-111.8542596374,0.7537182829841806
RPP,29,664621,2014-11-03T15:38:54Z,5me2m,buy,300,-3.961075763,-115.8153354004,0.7609970077272706
RPP,29,664985,2014-11-03T19:35:09Z,b3frv,sell,100,4.1190293249,-111.6963060755,0.753424960984019
RPP,29,665562,2014-11-04T07:10:31Z,yu92f,buy,500,-6.5835211798,-118.2798272553,0.7654505675405786
RPP,30,617348,2014-10-21T14:02:33Z,ec9ms,sell,300,5.9126151819,5.9126151819,0.4852227667741629
RPP,30,617384,2014-10-21T14:06:27Z,zmtwc,buy,1000,-19.6181478414,-13.7055326595,0.5342102974241254
RPP,30,617386,2014-10-21T14:06:35Z,8wtiw,sell,1000,20.3585991453,6.653066485800002,0.4833734662093438
RPP,30,617410,2014-10-21T14:08:58Z,m23dw,buy,300,-6.1099002585,0.5431662273000022,0.4986420877702837
RPP,30,617413,2014-10-21T14:09:07Z,4ell3,buy,3000,-53.1582560464,-52.61508981909999,0.6285849235373765
RPP,30,617621,2014-10-21T15:27:43Z,5nbjz,sell,499.9999999,12.9309753795,-39.684114439599995,0.5979284750722345
RPP,30,617627,2014-10-21T15:36:24Z,479fo,sell,1000,23.235908512400002,-16.448205927199993,0.5410280575544992
RPP,30,617735,2014-10-21T16:54:57Z,te3uf,buy,1000,-17.7636328274,-34.211838754599995,0.5847050126467584
RPP,30,617754,2014-10-21T17:04:22Z,te3uf,buy,750,-12.5047667099,-46.71660546449999,0.6147127805782093
RPP,30,618060,2014-10-21T19:05:02Z,prjb0,sell,500,12.4932884355,-34.22331702899999,0.5847328845025332
RPP,30,618492,2014-10-22T00:43:07Z,rjxn2,buy,1000,-16.5397036052,-50.76302063419999,0.6242507754181
RPP,30,618606,2014-10-22T06:34:09Z,v2fob,buy,1000,-15.5699848173,-66.33300545149999,0.6600080418001906
RPP,30,618623,2014-10-22T07:41:37Z,nugpa,buy,500,-7.4812932668,-73.8142987183,0.6765896452666731
RPP,30,618642,2014-10-22T08:05:26Z,w0ft5,buy,200,-2.9420536,-76.75635231829999,0.6829935993566605
RPP,30,623460,2014-10-23T09:30:11Z,m23dw,buy,75,-1.0962047987,-77.85255711699999,0.6853622538042599
RPP,30,623465,2014-10-23T09:31:12Z,nugpa,buy,771,-11.0597798749,-88.91233699189999,0.7087092337689763
RPP,30,623793,2014-10-23T11:16:52Z,5wvol,buy,200,-2.8105719898,-91.72290898169999,0.7144771773938838
RPP,30,626379,2014-10-23T18:02:21Z,2kjhx,buy,2000,-26.9936139475,-118.7165229292,0.7662336844266989
RPP,30,631068,2014-10-23T22:01:04Z,4ell3,buy,1499.9999999,-19.1617733191,-137.8782962483,0.7987954675645252
RPP,30,635325,2014-10-24T06:31:29Z,nugpa,sell,1452.40539494,18.5410731417,-119.33722310659999,0.7673436424749
RPP,30,635828,2014-10-24T11:21:58Z,aw74h,buy,100,-1.3012319833,-120.63845508989999,0.7696586119115699
RPP,30,635848,2014-10-24T11:25:19Z,aw74h,buy,1000,-12.8081989125,-133.44665400239998,0.7915784931352272
RPP,30,637412,2014-10-24T15:23:14Z,ll1ba,buy,500,-6.2759474696,-139.72260147199998,0.8017433299714309
RPP,30,637426,2014-10-24T15:25:21Z,ll1ba,buy,2000,-24.3849040202,-164.1075054922,0.8376811672447274
RPP,30,642758,2014-10-26T08:46:19Z,m23dw,sell,300,3.5918705263,-160.5156349659,0.832737822841337
RPP,30,642855,2014-10-26T10:58:15Z,2kjr2,sell,300,16.7272749751,-143.7883599908,0.8081267007933527
RPP,30,643449,2014-10-26T18:43:17Z,m23dw,sell,100,1.2389059925,-142.54945399829998,0.8061983420773908
RPP,30,644715,2014-10-27T09:57:11Z,5wvol,sell,225.96720027,2.8105719898,-139.73888200849998,0.8017692067696836
RPP,30,644722,2014-10-27T10:03:43Z,5wvol,sell,200,9.7043389087,-130.0345430998,0.7858931127737777
RPP,30,644740,2014-10-27T10:23:54Z,m23dw,sell,50,0.6366532776,-129.3978898222,0.7848198975354654
RPP,30,644840,2014-10-27T11:36:39Z,5wvol,sell,100,4.5647935737,-124.8330962485,0.7770108090780649
RPP,30,645689,2014-10-27T16:13:20Z,44yzg,buy,400,-5.1189937883,-129.9520900368,0.7857543403170841
RPP,30,646472,2014-10-27T18:10:33Z,c0pk6,buy,500,-6.3210260891,-136.2731161259,0.7962032244380797
RPP,30,649169,2014-10-28T09:25:06Z,m23dw,sell,138.18778184,1.7386752608,-134.53444086509998,0.7933674536844708
RPP,30,649191,2014-10-28T09:33:10Z,m23dw,sell,100,4.7492056056,-129.78523525949998,0.7854733156223714
RPP,30,649816,2014-10-28T15:20:42Z,ec9ms,buy,100,-4.7492056056,-134.53444086509998,0.7933674536844708
RPP,30,657153,2014-10-29T21:32:04Z,m23dw,sell,30,1.4435628732,-133.0908779919,0.7909909179094318
RPP,30,657169,2014-10-29T21:40:33Z,m23dw,sell,50,2.3699252292,-130.7209527627,0.7870458342479231
RPP,30,659134,2014-10-30T14:57:48Z,m23dw,sell,30,1.4010089675,-129.3199437952,0.7846882349123323
RPP,30,659278,2014-10-30T15:38:20Z,4ell3,buy,139,-1.7680501249,-131.0879939201,0.7876603642942028
RPP,30,659292,2014-10-30T15:41:15Z,4ell3,buy,357,-4.5109927037,-135.5989866238,0.7951071728657552
RPP,30,659540,2014-10-30T17:09:40Z,5wvol,sell,100,4.7885801834,-130.8104064404,0.787195724308544
RPP,30,659586,2014-10-30T17:27:25Z,m23dw,sell,20,0.9363735058,-129.8740329346,0.7856229062023329
RPP,30,661508,2014-10-31T10:01:48Z,m23dw,sell,50,2.3112626662,-127.56277026839999,0.7817045956109159
RPP,30,664414,2014-11-03T10:31:25Z,m23dw,sell,30,1.3669623844,-126.19580788399999,0.7793629959796943
RPP,30,664622,2014-11-03T15:39:18Z,5me2m,buy,700,-8.8958400763,-135.09164796029998,0.7942794210088923
RPP,30,664657,2014-11-03T16:11:23Z,4ell3,sell,1663,21.4294195886,-113.6622283717,0.7570589465874441
RPP,30,664996,2014-11-03T19:37:29Z,b3frv,sell,5,0.2056510968,-113.4565772749,0.7566805117306596
RPP,30,665134,2014-11-03T21:39:15Z,m23dw,buy,335.64485705,-14.5783012319,-128.0348785068,0.782509141509227
RPP,30,665563,2014-11-04T07:10:52Z,yu92f,buy,1000,-12.6105780025,-140.6454565093,0.8032061331568311
RPP,31,617354,2014-10-21T14:03:23Z,ec9ms,buy,500,-9.7618597676,-9.7618597676,0.5243852877495261
RPP,31,617387,2014-10-21T14:06:41Z,zmtwc,buy,1000,-18.2788439858,-28.0407037534,0.5696460117873782
RPP,31,617451,2014-10-21T14:16:16Z,dm1n8,sell,500,11.2557880156,-16.7849157378,0.5418640479615495
RPP,31,618024,2014-10-21T18:38:24Z,inv0b,buy,1127,-19.8980946426,-36.6830103804,0.5906927982703825
RPP,31,618057,2014-10-21T19:02:20Z,prjb0,buy,500,-8.3235980858,-45.0066084662,0.6106549460548395
RPP,31,618152,2014-10-21T19:33:13Z,6kfjw,sell,500,12.3708110409,-32.6357974253,0.5808729529043202
RPP,31,618488,2014-10-22T00:41:56Z,rjxn2,sell,1000,22.3886069545,-10.247190470800001,0.5255955829128333
RPP,31,618508,2014-10-22T01:05:50Z,vsbfd,buy,750,-13.8180395619,-24.0652300327,0.5598743921618469
RPP,31,618564,2014-10-22T02:19:09Z,pv96u,sell,500,11.0191594601,-13.046070572600001,0.5325689958489166
RPP,31,618616,2014-10-22T06:42:53Z,v2fob,buy,199.9999999,-3.723015055,-16.769085627600003,0.5418247498639741
RPP,31,618621,2014-10-22T07:41:11Z,nugpa,sell,500,10.6072787815,-6.161806846100001,0.5153996449933756
RPP,31,618637,2014-10-22T08:01:47Z,w0ft5,buy,400,-7.6204065009,-13.782213347,0.5344010967001775
RPP,31,618657,2014-10-22T09:13:22Z,m23dw,sell,400,8.402144006,-5.3800693410000004,0.5134469299810208
RPP,31,618728,2014-10-22T14:51:18Z,dm1n8,sell,500,10.0185697461,4.6385004051,0.48840582771746194
RPP,31,618791,2014-10-22T17:19:55Z,ycxp2,sell,300,5.7824182826,10.4209186877,0.4739712540675956
RPP,31,623446,2014-10-23T09:27:56Z,m23dw,sell,150,2.8325509898,13.2534696775,0.46691474141051365
RPP,31,628679,2014-10-23T20:27:13Z,nugpa,sell,597,10.9213092572,24.1747789347,0.43985568058066127
RPP,31,630816,2014-10-23T21:48:03Z,4ell3,buy,500,-11.0255621579,13.149216776800001,0.4671742414014752
RPP,31,635328,2014-10-24T06:32:05Z,nugpa,sell,500,9.1872352861,22.3364520629,0.4443898847898052
RPP,31,635451,2014-10-24T07:47:33Z,nugpa,sell,136,2.4346016834,24.7710537463,0.43838709385767394
RPP,31,635829,2014-10-24T11:22:07Z,aw74h,buy,100,-2.2666489289,22.5044048174,0.4439752356423206
RPP,31,640864,2014-10-25T07:31:03Z,z7yin,sell,1201,20.661039629,43.1654444464,0.3937313347853919
RPP,31,642765,2014-10-26T08:50:47Z,m23dw,sell,200,3.277766672,46.4432111184,0.3859349319958611
RPP,31,642856,2014-10-26T10:58:50Z,2kjr2,sell,500,8.0191526794,54.4623637978,0.3671126632572015
RPP,31,643443,2014-10-26T18:42:05Z,m23dw,buy,300,-4.7823355156,49.6800282822,0.37829290832511797
RPP,31,644732,2014-10-27T10:16:30Z,5wvol,sell,300,4.7823355156,54.4623637978,0.3671126632572015
RPP,31,644849,2014-10-27T11:42:08Z,m23dw,buy,100,-1.5846759505,52.8776878473,0.3708022068615467
RPP,31,645692,2014-10-27T16:14:18Z,44yzg,sell,200,3.1601861074,56.037873954700004,0.36345983122500686
RPP,31,646505,2014-10-27T18:13:01Z,c0pk6,sell,500,7.7466951548,63.784569109500005,0.34573368608521954
RPP,31,646947,2014-10-27T19:44:18Z,z7yin,buy,1302.54096335,-20.661039629,43.123529480500004,0.39383139318618476
RPP,31,649652,2014-10-28T14:34:14Z,m23dw,sell,50,0.8235183441,43.9470478246,0.3918671509181161
RPP,31,655815,2014-10-29T17:09:28Z,44yzg,buy,190.98866927,-3.1601861074,40.7868617172,0.3994232967134647
RPP,31,655816,2014-10-29T17:10:03Z,44yzg,sell,400,6.5743397607,47.3612014779,0.38376168523375775
RPP,31,657130,2014-10-29T21:24:29Z,jsjzs,sell,700,11.1239509669,58.4851524448,0.3578170236286982
RPP,31,658912,2014-10-30T12:45:03Z,85spv,sell,1000,15.166555422,73.6517078668,0.3237662317894842
RPP,31,659070,2014-10-30T14:44:24Z,5wvol,buy,320.88008334,-4.7823355156,68.8693723512,0.3343237239285378
RPP,31,659072,2014-10-30T14:44:35Z,5wvol,sell,300,4.4734107709,73.3427831221,0.3244429646456951
RPP,31,659100,2014-10-30T14:50:51Z,m23dw,buy,200,-2.9749263859,70.3678567362,0.3309971472937503
RPP,31,659119,2014-10-30T14:55:44Z,m23dw,buy,150,-2.2505464791,68.1173102571,0.3359995285685226
RPP,31,659291,2014-10-30T15:41:06Z,4ell3,sell,357.06573185,11.0255621579,79.142872415,0.3118619769932957
RPP,31,659556,2014-10-30T17:14:19Z,m23dw,buy,256.09345759,-3.7434956808,75.3993767342,0.3199517023533488
RPP,31,659570,2014-10-30T17:25:01Z,m23dw,buy,80,-2.4794125642,72.91996417,0.32537038510383404
RPP,31,659587,2014-10-30T17:27:34Z,m23dw,buy,20,-0.6134139507,72.30655021930001,0.3267182959733598
RPP,31,661496,2014-10-31T09:57:23Z,m23dw,sell,100,3.0928265149,75.3993767342,0.3199517023533488
RPP,31,661499,2014-10-31T09:59:02Z,m23dw,sell,100,1.467046832,76.8664235662,0.31676812972265683
RPP,31,661513,2014-10-31T10:04:56Z,m23dw,sell,50,0.7309704615,77.5973940277,0.3151882420844641
RPP,31,664397,2014-11-03T10:15:58Z,v2fob,sell,115.85607506,3.723015055,81.3204090827,0.3072081439610601
RPP,31,664624,2014-11-03T15:39:40Z,5me2m,buy,500,-15.4345240141,65.8858850686,0.34099600148119963
RPP,31,664979,2014-11-03T19:33:54Z,b3frv,buy,1000,-26.8822389745,39.0036460941,0.4037085235047588
RPP,31,665351,2014-11-04T02:55:52Z,dv2o5,sell,1000,16.2437688897,55.2474149838,0.36529057804718756
RPP,31,665564,2014-11-04T07:12:04Z,yu92f,buy,500,-13.1341387393,42.1132762445,0.39624572183068496
RPP,32,617343,2014-10-21T14:01:54Z,x2u4i,buy,999.9999999,-19.0902828908,-19.0902828908,0.5475812909774664
RPP,32,617367,2014-10-21T14:04:57Z,ec9ms,sell,200,4.3683688293,-14.721914061500001,0.5367384549436353
RPP,32,617398,2014-10-21T14:07:35Z,4ell3,buy,500,-9.1232264168,-23.845140478300003,0.559331987102845
RPP,32,617422,2014-10-21T14:10:43Z,m23dw,buy,200,-3.5479979764,-27.3931384547,0.5680577983894071
RPP,32,617620,2014-10-21T15:27:26Z,5nbjz,sell,500,11.2166380185,-16.1765004362,0.5403532926449919
RPP,32,617633,2014-10-21T15:43:24Z,5wvol,buy,2000,-34.3403189858,-50.516819422000005,0.6236731051374875
RPP,32,617741,2014-10-21T16:56:40Z,te3uf,buy,1000,-15.5833388059,-66.10015822790001,0.6594853441150652
RPP,32,618058,2014-10-21T19:03:21Z,prjb0,sell,1000,26.9155545367,-39.1846036912,0.5967270160017318
RPP,32,618155,2014-10-21T19:33:29Z,6kfjw,buy,500,-8.2428034162,-47.42740710740001,0.6163948715146906
RPP,32,618555,2014-10-22T02:14:21Z,pv96u,buy,500,-7.9900217052,-55.41742881260001,0.6351035143953265
RPP,32,618605,2014-10-22T06:33:30Z,v2fob,buy,500,-7.7635558117,-63.1809846243,0.6528997259958987
RPP,32,618618,2014-10-22T07:40:31Z,nugpa,buy,500,-7.5597413619,-70.7407259862,0.6698280061150486
RPP,32,618643,2014-10-22T08:06:44Z,w0ft5,buy,400,-5.9143283991,-76.6550543853,0.6827742351714398
RPP,32,618761,2014-10-22T15:29:01Z,gdufu,buy,1250,-17.8155349539,-94.4705893392,0.7200492451187059
RPP,32,618767,2014-10-22T15:40:39Z,gdufu,buy,2500,-33.2502056166,-127.7207949558,0.781974132876944
RPP,32,618800,2014-10-22T17:22:07Z,ycxp2,sell,500,21.1201011944,-106.6006937614,0.7438368043909188
RPP,32,618825,2014-10-22T17:39:25Z,2kjhx,buy,1000,-13.224662039,-119.8253558004,0.7682139554891976
RPP,32,623357,2014-10-23T07:39:50Z,rdjuu,buy,500,-6.4607875237,-126.2861433241,0.7795182942727368
RPP,32,623420,2014-10-23T09:21:56Z,m23dw,sell,175,2.2505834245,-124.0355598996,0.7756259053559039
RPP,32,626380,2014-10-23T18:02:45Z,2kjhx,buy,1000,-12.7156655726,-136.7512254722,0.7969779235281328
RPP,32,628625,2014-10-23T20:26:12Z,nugpa,sell,597.80192343,7.5597413619,-129.1914841103,0.784471119551989
RPP,32,635731,2014-10-24T10:44:03Z,m23dw,sell,101.63577284,1.2974145519,-127.8940695584,0.7822694054254825
RPP,32,635831,2014-10-24T11:22:14Z,aw74h,sell,100,4.5125100827,-123.3815594757,0.7744856947885037
RPP,32,635843,2014-10-24T11:24:21Z,aw74h,sell,500,20.4858887748,-102.8956707009,0.736713581737626
RPP,32,636099,2014-10-24T13:01:12Z,m23dw,sell,150,5.5814588557,-97.3142118452,0.7257453454374507
RPP,32,637396,2014-10-24T15:20:54Z,ll1ba,buy,500,-6.8262321346,-104.1404439798,0.739120902773754
RPP,32,642767,2014-10-26T08:51:21Z,m23dw,sell,100,3.7800698523,-100.36037412750001,0.7317665269117369
RPP,32,642857,2014-10-26T10:59:35Z,2kjr2,buy,500,-6.7719234234,-107.1322975509,0.7448484277625123
RPP,32,644718,2014-10-27T10:01:36Z,5wvol,sell,2439.6965938500002,34.3403189858,-72.7919785651,0.6743486179724567
RPP,32,644723,2014-10-27T10:04:03Z,5wvol,buy,300,-4.4171332159,-77.209111781,0.6839730708175595
RPP,32,644818,2014-10-27T11:33:49Z,5wvol,buy,100,-1.4586897257,-78.6678015067,0.6871175913027245
RPP,32,644852,2014-10-27T11:44:16Z,m23dw,buy,283.59715768,-9.361528708,-88.0293302147,0.7068829968173497
RPP,32,644856,2014-10-27T11:46:42Z,m23dw,buy,100,-1.4117460217,-89.4410762364,0.7097995597300348
RPP,32,645696,2014-10-27T16:14:54Z,44yzg,buy,200,-2.8063146746,-92.247390911,0.715545913454285
RPP,32,646476,2014-10-27T18:10:46Z,c0pk6,buy,500,-6.9202427118,-99.1676336228,0.7294189029583215
RPP,32,649342,2014-10-28T11:41:37Z,5wvol,sell,425.156125,5.8758229416,-93.2918106812,0.717666930904865
RPP,32,649343,2014-10-28T11:42:43Z,5wvol,buy,400,-5.5307828058,-98.822593487,0.7287373688899242
RPP,32,655187,2014-10-29T11:26:20Z,v8y30,buy,1000,-13.48100237,-112.303595857,0.7545514212567626
RPP,32,657154,2014-10-29T21:32:25Z,m23dw,sell,106.33849706,1.4117460217,-110.8918498353,0.7519274311279578
RPP,32,657162,2014-10-29T21:36:02Z,m23dw,sell,50,2.0004435452,-108.8914062901,0.7481771774196351
RPP,32,658908,2014-10-30T12:42:51Z,85spv,buy,1000,-13.1527729931,-122.0441792832,0.7721412874139081
RPP,32,659075,2014-10-30T14:44:46Z,5wvol,sell,424.33666644,5.5307828058,-116.5133964774,0.7622643310308513
RPP,32,659077,2014-10-30T14:45:02Z,5wvol,buy,400,-5.2154853711,-121.7288818485,0.7715860799445966
RPP,32,659112,2014-10-30T14:53:36Z,m23dw,sell,50,2.1707577398,-119.5581241087,0.767737778316315
RPP,32,659136,2014-10-30T14:57:58Z,m23dw,sell,20,0.8582637259,-118.6998603828,0.7662038372120331
RPP,32,659567,2014-10-30T17:22:56Z,m23dw,sell,72,3.0439181151,-115.6559422677,0.7607069820092199
RPP,32,661509,2014-10-31T10:02:04Z,m23dw,sell,100,4.1141383174,-111.5418039503,0.7531378210700362
RPP,32,664626,2014-11-03T15:40:02Z,5me2m,buy,500,-6.5859503311,-118.1277542814,0.765177431605462
RPP,32,664991,2014-11-03T19:36:22Z,b3frv,sell,20,0.8489454068,-117.2788088746,0.7636486060774725
RPP,32,665345,2014-11-04T02:53:03Z,dv2o5,buy,1000,-12.9027677806,-130.1815766552,0.7861404149738637
RPP,32,665565,2014-11-04T07:12:25Z,yu92f,buy,1000,-12.5558364768,-142.737413132,0.8064918452627752
RPP,32,665688,2014-11-04T13:52:55Z,44yzg,buy,500,-6.1633983269,-148.9008114589,0.8159293493330516
RPP,33,617351,2014-10-21T14:02:58Z,ec9ms,buy,100,-1.990098929,-1.990098929,0.5049750831253704
RPP,33,617356,2014-10-21T14:03:48Z,mduhh,sell,1000,19.2647895124,17.2746905834,0.45692035038753326
RPP,33,617364,2014-10-21T14:04:40Z,8wtiw,sell,2000,34.1943020143,51.4689925977,0.3740947425693355
RPP,33,617394,2014-10-21T14:07:21Z,4ell3,sell,250,3.9649093439,55.4339019416,0.3648583104654588
RPP,33,617619,2014-10-21T15:27:15Z,5nbjz,sell,500,7.7631068365,63.1970087781,0.34706396068833517
RPP,33,617626,2014-10-21T15:36:04Z,479fo,sell,4000,56.14717553,119.3441843081,0.23264393010594978
RPP,33,617752,2014-10-21T17:03:30Z,te3uf,buy,200,-8.3268633421,111.017320966,0.247838598335927
RPP,33,618157,2014-10-21T19:33:46Z,6kfjw,buy,500,-18.8032656923,92.2140552737,0.2845219427633577
RPP,33,618495,2014-10-22T01:02:54Z,vsbfd,sell,1000,13.7144529755,105.92850824920001,0.2574461000645881
RPP,33,618554,2014-10-22T02:13:09Z,pv96u,sell,150,2.0148467797,107.9433550289,0.2536132269778551
RPP,33,618634,2014-10-22T07:51:10Z,w0ft5,buy,900,-31.578131374,76.3652236549,0.3178538518610316
RPP,33,618660,2014-10-22T09:14:34Z,m23dw,sell,200,2.9184350597,79.2836587146,0.31155992389968795
RPP,33,618723,2014-10-22T14:41:04Z,ec9ms,sell,61.57982916,1.990098929,81.2737576436,0.3073074417545397
RPP,33,618785,2014-10-22T17:16:18Z,ycxp2,sell,500,7.1405920467,88.4143496903,0.2923198809649584
RPP,33,623351,2014-10-23T07:29:53Z,rdjuu,sell,2000,27.22057637,115.6349260603,0.23933127628207337
RPP,33,625333,2014-10-23T15:31:59Z,8c3m2,buy,999.9999999,-36.4251774668,79.2097485935,0.3117184760433805
RPP,33,626382,2014-10-23T18:05:45Z,2kjhx,sell,1000,14.2195657709,93.4293143644,0.2820545410171594
RPP,33,635832,2014-10-24T11:22:22Z,aw74h,sell,100,1.3901436285,94.8194579929,0.2792480514423235
RPP,33,636096,2014-10-24T13:00:01Z,m23dw,buy,50,-0.6943938726,94.1250641203,0.2806477881250914
RPP,33,636100,2014-10-24T13:01:29Z,m23dw,buy,59,-0.8211296415,93.3039344788,0.28230850437048516
RPP,33,637421,2014-10-24T15:24:23Z,ll1ba,buy,500,-16.6881059674,76.6158285114,0.31731073164330614
RPP,33,642859,2014-10-26T11:00:04Z,2kjr2,sell,300,4.364328146,80.9801566574,0.3079327822703253
RPP,33,644731,2014-10-27T10:16:14Z,5wvol,sell,200,2.8771941807,83.8573508381,0.30183530464899666
RPP,33,644821,2014-10-27T11:34:10Z,5wvol,sell,100,1.4292497515,85.2866005896,0.298831993187293
RPP,33,645701,2014-10-27T16:15:26Z,44yzg,buy,100,-3.3078326044,81.9787679852,0.3058087314248641
RPP,33,646481,2014-10-27T18:11:01Z,c0pk6,sell,500,7.1257124298,89.104480415,0.29089426360059767
RPP,33,649180,2014-10-28T09:29:43Z,m23dw,buy,99.27787529,-1.4029115456,87.7015688694,0.29379658301034667
RPP,33,649190,2014-10-28T09:32:55Z,m23dw,buy,100,-3.3635829422,84.3379859272,0.30082342441640203
RPP,33,655804,2014-10-29T17:04:21Z,44yzg,buy,2,-0.0664687378,84.2715171894,0.3009632457488522
RPP,33,657131,2014-10-29T21:25:11Z,jsjzs,sell,2000,27.5147964807,111.7863136701,0.2464078648408193
RPP,33,657156,2014-10-29T21:33:27Z,m23dw,buy,30,-1.2119478277,110.5743658424,0.24866525347022847
RPP,33,657168,2014-10-29T21:39:34Z,m23dw,buy,10,-0.4015409424,110.1728249,0.24941621267465025
RPP,33,658915,2014-10-30T12:46:42Z,85spv,sell,1000,13.1132489117,123.28607381169999,0.22568112189284575
RPP,33,659082,2014-10-30T14:46:45Z,5wvol,buy,331.82293359,-4.3064439322,118.9796298795,0.23329536954947927
RPP,33,659083,2014-10-30T14:46:55Z,5wvol,sell,300,3.8952733246,122.8749032041,0.226400449376908
RPP,33,659114,2014-10-30T14:53:50Z,m23dw,buy,30,-1.3183468199,121.5565563842,0.22871777030933835
RPP,33,659137,2014-10-30T14:58:14Z,m23dw,buy,30,-1.3050763849,120.2514799993,0.2310281496965108
RPP,33,659538,2014-10-30T17:08:46Z,5wvol,sell,100,1.2984945878,121.5499745871,0.2287293811984728
RPP,33,660436,2014-10-30T22:16:43Z,pv96u,buy,155.03982596,-2.0148467797,119.5351278074,0.23230323040388498
RPP,33,661569,2014-10-31T11:37:21Z,v8y30,buy,500,-19.9430718544,99.592055953,0.2697442436660165
RPP,33,664399,2014-11-03T10:24:55Z,m23dw,sell,199.39623883,7.6004949171,107.1925508701,0.25503707815249793
RPP,33,664403,2014-11-03T10:26:18Z,m23dw,sell,100,1.3400637623,108.5326146324,0.2524994168248064
RPP,33,664413,2014-11-03T10:31:11Z,m23dw,sell,80,1.0687936484,109.6014082808,0.250487479967863
RPP,33,664627,2014-11-03T15:40:22Z,5me2m,buy,500,-18.6218342484,90.9795740324,0.2870416369137632
RPP,33,664974,2014-11-03T19:31:01Z,b3frv,buy,1000,-31.217664336,59.761909696400004,0.3548885955779162
RPP,33,665354,2014-11-04T02:57:22Z,dv2o5,sell,1000,15.102654378,74.86456407440001,0.3211164805130666
RPP,33,665566,2014-11-04T07:13:01Z,yu92f,sell,500,7.2806748572,82.1452389316,0.3054554449561417
RPP,34,617371,2014-10-21T14:05:19Z,ec9ms,buy,300,-5.9126151819,-5.9126151819,0.5147772332258371
RPP,34,617373,2014-10-21T14:05:28Z,m23dw,buy,4000,-67.0601262306,-72.9727414125,0.6747454526383244
RPP,34,617395,2014-10-21T14:07:27Z,8wtiw,sell,1999.9999999,51.9214009514,-21.051340461100004,0.5524348525799255
RPP,34,617409,2014-10-21T14:08:48Z,dm1n8,buy,1000,-17.4270106474,-38.4783511085,0.5950263076054751
RPP,34,617411,2014-10-21T14:09:01Z,mduhh,sell,900,20.9080489135,-17.570302195000004,0.543813098577316
RPP,34,617565,2014-10-21T14:59:17Z,h24q5,buy,800,-14.2500663631,-31.8203685581,0.5788864142892918
RPP,34,617618,2014-10-21T15:27:05Z,5nbjz,sell,500,11.489106099,-20.331262459100003,0.5506537907156765
RPP,34,618158,2014-10-21T19:34:03Z,6kfjw,buy,500,-8.9026382589,-29.233900718,0.5725686639408132
RPP,34,618620,2014-10-22T07:40:58Z,nugpa,buy,500,-8.5760875777,-37.8099882957,0.5934147361868437
RPP,34,618636,2014-10-22T07:54:33Z,w0ft5,buy,2000,-31.7070613819,-69.5170496776,0.6671161407677453
RPP,34,618639,2014-10-22T08:03:30Z,nugpa,buy,500,-7.4044596314,-76.921509309,0.6833510781568501
RPP,34,618645,2014-10-22T08:14:02Z,nugpa,buy,500,-7.2347567629,-84.1562660719,0.6987942283064641
RPP,34,618649,2014-10-22T09:05:58Z,m23dw,sell,2000,30.0298521609,-54.126413911,0.6321064396798017
RPP,34,618779,2014-10-22T17:12:57Z,ycxp2,buy,1000,-15.3906357666,-69.5170496776,0.6671161407677453
RPP,34,623438,2014-10-23T09:25:32Z,m23dw,sell,300,4.5313138469,-64.98573583070001,0.6569783179741071
RPP,34,623802,2014-10-23T11:18:18Z,5wvol,sell,300,8.5060665704,-56.4796692603,0.63756167431612365
RPP,34,630807,2014-10-23T21:47:32Z,4ell3,buy,250,-3.8938126736,-60.3734819339,0.6465103084616068
RPP,34,635719,2014-10-24T10:38:08Z,m23dw,sell,500,7.8433713063,-52.5301106276,0.6283865044189074
RPP,34,635833,2014-10-24T11:22:29Z,aw74h,buy,100,-1.5867057265,-54.1168163541,0.6320841204809063
RPP,34,642772,2014-10-26T08:52:36Z,m23dw,buy,50,-0.7898869999,-54.906703354,0.6339191085854332
RPP,34,642869,2014-10-26T11:05:14Z,2kjr2,buy,500,-7.777511388,-62.684214742,0.6517730843389855
RPP,34,643454,2014-10-26T18:44:34Z,m23dw,sell,50,0.7681663575,-61.9160483845,0.6500275896603956
RPP,34,644724,2014-10-27T10:04:25Z,5wvol,sell,300,8.3439835863,-53.5720647982,0.630816371069144
RPP,34,644855,2014-10-27T11:46:11Z,m23dw,buy,100,-1.5806418813,-55.1527066795,0.6344898095541165
RPP,34,644919,2014-10-27T12:24:50Z,v8y30,sell,1000,25.2886653104,-29.864041369100004,0.5741101210470485
RPP,34,645705,2014-10-27T16:16:05Z,44yzg,buy,50,-0.8693045474,-30.733345916500003,0.5762342556799187
RPP,34,645709,2014-10-27T16:16:56Z,44yzg,buy,50,-0.866113924,-31.599459840500003,0.5783477961470731
RPP,34,646509,2014-10-27T18:13:26Z,c0pk6,sell,500,11.4752406637,-20.124219176800004,0.5501414412901892
RPP,34,649198,2014-10-28T09:34:17Z,m23dw,buy,50,-0.9070073407,-21.031226517500006,0.5523851202121142
RPP,34,649340,2014-10-28T11:40:44Z,5wvol,buy,719.3784321,-16.8500501567,-37.8812766742,0.5935867248254288
RPP,34,649341,2014-10-28T11:41:08Z,5wvol,sell,700,16.4166048891,-21.464671785100006,0.553456593805327
RPP,34,655814,2014-10-29T17:08:49Z,44yzg,buy,300,-5.3565464988,-26.821218283900006,0.5666539459227318
RPP,34,655822,2014-10-29T17:13:14Z,44yzg,buy,4,-0.0705790269,-26.891797310800005,0.5668272496812724
RPP,34,657105,2014-10-29T21:11:54Z,jsjzs,sell,200,4.5580981281,-22.333699182700006,0.5556033181316947
RPP,34,661479,2014-10-31T07:42:57Z,h24q5,sell,766.55751433,14.2500663631,-8.083632819600004,0.5201980845279313
RPP,34,661495,2014-10-31T09:56:59Z,m23dw,buy,150,-2.86384942,-10.947482239600005,0.5273414044239827
RPP,34,661595,2014-10-31T12:54:44Z,5wvol,buy,742.49510956,-16.4166048891,-27.364087128700003,0.5679865142833889
RPP,34,661596,2014-10-31T12:55:17Z,5wvol,sell,700,15.5153981593,-11.848688969400005,0.529587115707728
RPP,34,664630,2014-11-03T15:40:51Z,5me2m,buy,200,-3.7435902321,-15.592279201500004,0.5389019149102457
RPP,34,664997,2014-11-03T19:37:55Z,b3frv,sell,5,0.1084051323,-15.483874069200004,0.5386325313043279
RPP,34,665138,2014-11-03T21:41:20Z,m23dw,sell,400,7.5582207718,-7.925653297400004,0.5198037677196458
RPP,34,665567,2014-11-04T07:13:33Z,yu92f,buy,500,-9.4068940978,-17.332547395200006,0.5432232143204467
RPP,34,665612,2014-11-04T11:12:23Z,u0otb,buy,1000,-17.69784289,-35.030390285200006,0.586691272626849
RPP,34,665717,2014-11-04T14:58:37Z,h24q5,buy,1000,-16.488804894,-51.519195179200004,0.626022798272046
RPP,35,617342,2014-10-21T14:01:40Z,x2u4i,buy,500,-9.7618597676,-9.7618597676,0.5243852877495261
RPP,35,617375,2014-10-21T14:05:38Z,ec9ms,buy,300,-5.6452766448,-15.4071364124,0.5384418268065237
RPP,35,617382,2014-10-21T14:06:11Z,zmtwc,buy,1000,-17.8417754865,-33.248911898900005,0.5823648942942167
RPP,35,617396,2014-10-21T14:07:27Z,m23dw,buy,2500,-39.7238295136,-72.9727414125,0.6747454526383244
RPP,35,617431,2014-10-21T14:13:15Z,ec9ms,sell,250,3.7277976875,-69.244943725,0.6665115945706617
RPP,35,617617,2014-10-21T15:26:53Z,5nbjz,sell,500,14.3010370042,-54.9439067208,0.634005440526475
RPP,35,617750,2014-10-21T17:02:09Z,te3uf,buy,1000,-15.3479001733,-70.2918068941,0.6688344277907609
RPP,35,618159,2014-10-21T19:34:16Z,6kfjw,sell,500,14.3944598767,-55.89734701740001,0.6362149878337628
RPP,35,618553,2014-10-22T02:12:20Z,pv96u,buy,1000,-15.2984743027,-71.19582132010001,0.6708337088713177
RPP,35,618566,2014-10-22T02:19:59Z,pv96u,buy,1000,-14.5637202293,-85.75954154940001,0.7021580230305795
RPP,35,618608,2014-10-22T06:37:57Z,v2fob,buy,1000,-13.9572712291,-99.7168127785,0.7305014345762957
RPP,35,618641,2014-10-22T08:04:25Z,w0ft5,buy,400,-5.4362036618,-105.15301644030001,0.7410686244742617
RPP,35,618650,2014-10-22T09:08:03Z,m23dw,sell,800,10.9532550378,-94.1997614025,0.7195029894776843
RPP,35,618725,2014-10-22T14:48:31Z,dm1n8,buy,2000,-26.8282291397,-121.0279905422,0.7703484713389069
RPP,35,618782,2014-10-22T17:14:38Z,ycxp2,sell,300,12.4526413735,-108.5753491687,0.747581233286742
RPP,35,618786,2014-10-22T17:17:40Z,ycxp2,buy,300,-12.4526413735,-121.0279905422,0.7703484713389069
RPP,35,618787,2014-10-22T17:17:58Z,ycxp2,buy,500,-6.4434502273,-127.4714407695,0.7815487085560564
RPP,35,618863,2014-10-22T18:53:05Z,5wvol,sell,500,21.0830169554,-106.38842381410001,0.7434321282591118
RPP,35,623439,2014-10-23T09:25:56Z,m23dw,sell,200,2.6996155194,-103.6888082947,0.7382491134421867
RPP,35,626381,2014-10-23T18:04:58Z,2kjhx,buy,1000,-13.3183772209,-117.0071855156,0.7631580036384866
RPP,35,630783,2014-10-23T21:46:06Z,4ell3,buy,1300,-16.7134335949,-133.7206191105,0.7920301251448216
RPP,35,635720,2014-10-24T10:38:27Z,m23dw,sell,500,6.3554117597,-127.3652073508,0.7813672816478476
RPP,35,635725,2014-10-24T10:41:15Z,m23dw,sell,200,2.5668529818,-124.79835436900001,0.7769506077634062
RPP,35,636092,2014-10-24T12:57:43Z,m23dw,sell,150,1.9348144999,-122.86353986910001,0.77357964788603
RPP,35,642756,2014-10-26T08:45:42Z,m23dw,sell,300,3.8953755202,-118.9681643489,0.7666841215847365
RPP,35,642874,2014-10-26T11:09:25Z,2kjr2,buy,400,-5.1861853783,-124.1543497272,0.775832568031999
RPP,35,644725,2014-10-27T10:04:41Z,5wvol,sell,200,8.6285208186,-115.5258289086,0.7604700538930865
RPP,35,645714,2014-10-27T16:17:39Z,44yzg,sell,50,2.0710537885,-113.4547751201,0.7566771936759304
RPP,35,646485,2014-10-27T18:11:19Z,c0pk6,buy,500,-6.5561324955,-120.0109076156,0.7685441869724369
RPP,35,649170,2014-10-28T09:25:35Z,m23dw,sell,300,3.9214048146,-116.08950280100001,0.7614953080559272
RPP,35,657160,2014-10-29T21:34:56Z,m23dw,buy,96,-1.2587920255,-117.34829482650001,0.7637739978871688
RPP,35,657163,2014-10-29T21:37:00Z,m23dw,buy,30,-0.3926044173,-117.7408992438,0.7644816139387123
RPP,35,657176,2014-10-29T21:42:59Z,m23dw,buy,30,-0.3922417283,-118.13314097210001,0.7651871103231396
RPP,35,660433,2014-10-30T22:16:07Z,pv96u,buy,649.9999999,-8.4127989008,-126.54593987290001,0.7799644810999533
RPP,35,661497,2014-10-31T09:57:41Z,m23dw,sell,250,3.2167263766,-123.3292134963,0.7743942554193061
RPP,35,661512,2014-10-31T10:04:45Z,m23dw,buy,100,-1.2894607351,-124.61867423140001,0.7766390700849617
RPP,35,664400,2014-11-03T10:25:08Z,m23dw,sell,578.56144008,7.5134719098,-117.1052023216,0.7633351212230661
RPP,35,664404,2014-11-03T10:26:30Z,m23dw,sell,100,4.1588883293,-112.9463139923,0.7557398098618052
RPP,35,664415,2014-11-03T10:31:36Z,m23dw,sell,50,2.0313511865,-110.9149628058,0.7519705418352681
RPP,35,664631,2014-11-03T15:41:08Z,5me2m,buy,500,-6.5958437905,-117.5108065963,0.7640670812507115
RPP,35,664989,2014-11-03T19:36:01Z,b3frv,sell,100,4.1715254761,-113.3392811202,0.7564644867654188
RPP,35,664998,2014-11-03T19:38:17Z,b3frv,buy,1,-0.0410681519,-113.3803492721,0.7565401369964563
RPP,35,665568,2014-11-04T07:14:19Z,yu92f,buy,200,-2.6351987604,-116.0155480325,0.7613609652804189
RPP,36,617326,2014-10-21T13:58:47Z,h24q5,buy,4000,-68.4938277159,-68.4938277159,0.6648399769821527
RPP,36,617377,2014-10-21T14:05:54Z,ec9ms,sell,700,19.5845520312,-48.90927568469999,0.6198926857645312
RPP,36,617385,2014-10-21T14:06:30Z,ec9ms,buy,500,-13.7318422923,-62.64111797699999,0.6516752633992118
RPP,36,617412,2014-10-21T14:09:01Z,dm1n8,buy,1000,-14.9613662328,-77.6024842098,0.6848227446960906
RPP,36,617459,2014-10-21T14:17:19Z,dm1n8,buy,500,-7.2197574149,-84.8222416247,0.7001941208216207
RPP,36,617616,2014-10-21T15:26:42Z,5nbjz,sell,500,15.7870307185,-69.03521090619999,0.6660452505879587
RPP,36,618160,2014-10-21T19:34:33Z,6kfjw,buy,500,-7.4159340392,-76.45114494539999,0.682332415907462
RPP,36,618511,2014-10-22T01:06:14Z,vsbfd,buy,1250,-17.8261010077,-94.27724595309999,0.7196593409868659
RPP,36,618611,2014-10-22T06:40:03Z,v2fob,sell,200,6.9582005073,-87.3190454458,0.7054091312681574
RPP,36,618655,2014-10-22T09:11:58Z,m23dw,sell,800,24.8983715842,-62.420673861599994,0.6511746999640554
RPP,36,618783,2014-10-22T17:15:06Z,ycxp2,buy,300,-4.5707902206,-66.9914640822,0.6614840455914918
RPP,36,630811,2014-10-23T21:47:46Z,4ell3,sell,250,7.2118456153,-59.7796184669,0.6451519463139869
RPP,36,635726,2014-10-24T10:41:43Z,m23dw,sell,150,4.1708234382,-55.608795028699994,0.6355468851719724
RPP,36,635834,2014-10-24T11:22:50Z,aw74h,sell,100,2.7202651924,-52.888529836299995,0.6292230880042415
RPP,36,635980,2014-10-24T12:29:27Z,h24q5,sell,1500,25.0221168363,-27.866412999999994,0.5692186872302903
RPP,36,642757,2014-10-26T08:46:02Z,m23dw,buy,300,-7.107359747,-34.973772747,0.5865539770675143
RPP,36,642873,2014-10-26T11:07:42Z,2kjr2,sell,150,3.590165356,-31.383607390999995,0.5778213260308679
RPP,36,643455,2014-10-26T18:45:00Z,m23dw,sell,50,1.1803053618,-30.203302029199996,0.5749394301442943
RPP,36,644726,2014-10-27T10:04:55Z,5wvol,sell,500,11.3882713315,-18.815030697699996,0.5468993032588987
RPP,36,644741,2014-10-27T10:24:19Z,m23dw,buy,150,-3.3410125713,-22.156043268999994,0.5551646277672402
RPP,36,644850,2014-10-27T11:42:30Z,m23dw,buy,150,-3.4041593113,-25.560202580299993,0.5635548666589626
RPP,36,646508,2014-10-27T18:13:12Z,c0pk6,sell,500,11.1071069671,-14.453095613199995,0.536069971486611
RPP,36,649173,2014-10-28T09:26:26Z,m23dw,buy,200,-4.3619350844,-18.815030697599994,0.5468993032586509
RPP,36,649653,2014-10-28T14:34:32Z,m23dw,sell,120,2.6294959074,-16.185534790199995,0.540375731333816
RPP,36,655188,2014-10-29T11:36:47Z,v8y30,buy,1500,-26.1967771283,-42.382311918499994,0.6043977258003663
RPP,36,655807,2014-10-29T17:05:07Z,44yzg,sell,200,4.9803719142,-37.401940004299995,0.5924298489791608
RPP,36,655824,2014-10-29T17:14:09Z,44yzg,sell,400,9.5430083017,-27.858931702599993,0.5692003423377164
RPP,36,657136,2014-10-29T21:26:51Z,jsjzs,sell,499.9999999,11.244774524,-16.614157178599992,0.5414401140730006
RPP,36,657140,2014-10-29T21:27:47Z,jsjzs,sell,300,6.4301081672,-10.184049011399992,0.5254381403861517
RPP,36,657145,2014-10-29T21:29:00Z,m23dw,buy,170,-3.6165916681,-13.800640679499992,0.5344469466650594
RPP,36,657151,2014-10-29T21:31:44Z,m23dw,sell,100,2.1357875203,-11.664853159199993,0.5291291106934704
RPP,36,657164,2014-10-29T21:37:25Z,m23dw,sell,30,0.6360468808,-11.028806278399992,0.5275441020630016
RPP,36,659085,2014-10-30T14:47:13Z,5wvol,buy,521.92560501,-11.3882713315,-22.41707760989999,0.5558091768089162
RPP,36,659086,2014-10-30T14:47:22Z,5wvol,sell,500,10.9236246214,-11.493452988499993,0.528702043388109
RPP,36,659559,2014-10-30T17:16:17Z,m23dw,sell,200,4.1970010257,-7.296451962799993,0.5182330415036993
RPP,36,659576,2014-10-30T17:26:02Z,5wvol,buy,511.39540462,-10.9236246214,-18.220076584199994,0.5454245971202445
RPP,36,659579,2014-10-30T17:26:24Z,5wvol,sell,500,10.6869459327,-7.5331306514999925,0.5188239256271383
RPP,36,661477,2014-10-31T07:42:05Z,h24q5,sell,1000,20.2630150314,12.729884379900007,0.4682181961291841
RPP,36,661485,2014-10-31T09:48:44Z,m23dw,buy,300,-5.7180381545,7.011846225400006,0.48247756308089823
RPP,36,661510,2014-10-31T10:02:51Z,m23dw,sell,54,1.0408199961,8.052666221500006,0.47987920611798324
RPP,36,661598,2014-10-31T12:56:32Z,5wvol,buy,541.58338305,-10.6869459327,-2.6342797111999947,0.5065853184627891
RPP,36,661599,2014-10-31T12:56:54Z,5wvol,sell,500,9.88591146,7.251631748800006,0.4818788609418802
RPP,36,664409,2014-11-03T10:28:55Z,m23dw,sell,80,1.5383397663,8.789971515100007,0.4780392091396381
RPP,36,664417,2014-11-03T10:32:07Z,m23dw,sell,50,0.9557433594,9.745714874500006,0.47565497863730727
RPP,36,664632,2014-11-03T15:41:24Z,5me2m,buy,300,-6.2060317299,3.539683144600006,0.49115171598010193
RPP,36,665000,2014-11-03T19:39:31Z,b3frv,sell,3,0.0589481358,3.5986312804000056,0.49100439256504314
RPP,36,665350,2014-11-04T02:55:17Z,dv2o5,sell,1000,18.7826718842,22.381303164600006,0.4442791468129641
RPP,36,665569,2014-11-04T07:14:57Z,yu92f,buy,500,-10.9215673683,11.459735796300006,0.4713819726399732
RPP,36,665610,2014-11-04T11:11:58Z,u0otb,sell,1000,18.144989982,29.604725778300004,0.4265240470321985
RPP,37,617339,2014-10-21T14:01:26Z,x2u4i,buy,500,-9.7618597676,-9.7618597676,0.5243852877495261
RPP,37,617390,2014-10-21T14:07:02Z,ec9ms,buy,200,-3.7800329628,-13.5418927304,0.5338030900469078
RPP,37,617391,2014-10-21T14:07:03Z,4ell3,buy,500,-9.1711627863,-22.713055516700003,0.5565397816412301
RPP,37,617418,2014-10-21T14:09:58Z,inv0b,buy,2000,-33.4914011565,-56.2044566732,0.6369254814630311
RPP,37,617615,2014-10-21T15:26:31Z,5nbjz,sell,500,13.2092345766,-42.995222096599996,0.6058622591819051
RPP,37,617738,2014-10-21T16:55:46Z,te3uf,buy,2000,-31.1472434812,-74.1424655778,0.677307310643494
RPP,37,617755,2014-10-21T17:04:43Z,te3uf,buy,749.9999999,-10.8846208547,-85.0270864325,0.7006239593606248
RPP,37,618161,2014-10-21T19:34:45Z,6kfjw,sell,500,15.8079965958,-69.2190898367,0.6664541256540115
RPP,37,618550,2014-10-22T02:10:24Z,pv96u,buy,100,-1.4967484578,-70.7158382945,0.6697729625560556
RPP,37,618559,2014-10-22T02:17:03Z,pv96u,buy,400,-5.9148003576,-76.6306386521,0.6827213499012953
RPP,37,618565,2014-10-22T02:19:30Z,pv96u,buy,500,-7.2411940709,-83.871832723,0.6981952122603494
RPP,37,618610,2014-10-22T06:39:07Z,v2fob,buy,1000,-14.0311825741,-97.9030152971,0.7269157351107188
RPP,37,618644,2014-10-22T08:07:14Z,w0ft5,buy,999.9999999,-13.5126022721,-111.4156175692,0.752903138848777
RPP,37,618764,2014-10-22T15:37:50Z,gdufu,buy,1500,-19.470042355,-130.88565992419998,0.7873217606575243
RPP,37,623442,2014-10-23T09:26:51Z,m23dw,sell,200,9.0741083056,-121.81155161859999,0.7717317452620813
RPP,37,635721,2014-10-24T10:39:28Z,m23dw,sell,200,8.4798989756,-113.331652643,0.7564504328545789
RPP,37,635835,2014-10-24T11:22:58Z,aw74h,buy,100,-1.3198471601,-114.6514998031,0.7588737915379071
RPP,37,635850,2014-10-24T11:25:30Z,aw74h,buy,1000,-12.9789033693,-127.6304031724,0.7818199841144067
RPP,37,637428,2014-10-24T15:25:58Z,ll1ba,buy,2000,-24.934832465,-152.5652356374,0.821369311287429
RPP,37,642762,2014-10-26T08:47:41Z,m23dw,sell,120,6.5396643447,-146.0255712927,0.8115717822959722
RPP,37,642871,2014-10-26T11:06:14Z,2kjr2,buy,500,-6.1259771043,-152.151548397,0.820761534913646
RPP,37,643457,2014-10-26T18:45:16Z,m23dw,sell,50,2.7581755759,-149.3933728211,0.8166679696804154
RPP,37,643490,2014-10-26T20:21:33Z,inv0b,sell,2645.17822011,33.4914011565,-115.9019716646,0.7611545466192144
RPP,37,644727,2014-10-27T10:05:09Z,5wvol,sell,400,15.7744385992,-100.1275330654,0.7313092499545889
RPP,37,644848,2014-10-27T11:41:34Z,m23dw,buy,200,-7.6552375281,-107.7827705935,0.746082676777645
RPP,37,646493,2014-10-27T18:12:05Z,c0pk6,buy,500,-6.6462040457,-114.4289746392,0.7584663707603645
RPP,37,649183,2014-10-28T09:31:09Z,m23dw,sell,100,4.0767405316,-110.3522341076,0.7509195042756035
RPP,37,649372,2014-10-28T12:47:03Z,2kjhx,buy,1000,-13.1077542851,-123.4599883927,0.7746226473656298
RPP,37,649660,2014-10-28T14:36:44Z,m23dw,sell,100,4.3626973965,-119.0972909962,0.7669150232427446
RPP,37,655808,2014-10-29T17:05:43Z,44yzg,buy,200,-2.6000090096,-121.6973000058,0.7715304150148075
RPP,37,661511,2014-10-31T10:03:06Z,m23dw,sell,50,2.1702345485,-119.5270654573,0.7676823910164358
RPP,37,664633,2014-11-03T15:41:43Z,5me2m,buy,500,-6.4651196043,-125.9921850616,0.7790126545052052
RPP,37,664658,2014-11-03T16:11:41Z,4ell3,buy,1663,-20.8843472728,-146.8765323344,0.8128696487221827
RPP,37,664986,2014-11-03T19:35:29Z,b3frv,sell,100,5.2314206347,-141.6451116997,0.8047814605770777
RPP,37,665570,2014-11-04T07:15:36Z,yu92f,sell,100,5.0200238266,-136.6250878731,0.7967737512487962
RPP,38,617365,2014-10-21T14:04:47Z,mduhh,buy,1000,-19.0902828926,-19.0902828926,0.5475812909819257
RPP,38,617376,2014-10-21T14:05:43Z,zmtwc,sell,1000,20.9015158078,1.811232915199998,0.4954720414968291
RPP,38,617381,2014-10-21T14:06:09Z,mduhh,sell,900.41415605,19.0902828926,20.9015158078,0.44793561878873733
RPP,38,617393,2014-10-21T14:07:17Z,ec9ms,buy,500,-10.837075479,10.0644403288,0.47486011637304504
RPP,38,617401,2014-10-21T14:07:52Z,dm1n8,buy,1000,-20.0061340962,-9.9416937674,0.5248337835912921
RPP,38,617415,2014-10-21T14:09:35Z,m23dw,buy,800,-14.7292020965,-24.6708958639,0.5613662983823883
RPP,38,617420,2014-10-21T14:10:19Z,inv0b,buy,3000,-48.4416333641,-73.112529228,0.6750521616365461
RPP,38,617531,2014-10-21T14:35:35Z,z7yin,buy,3000,-41.757106411,-114.869635639,0.7592727205692614
RPP,38,617613,2014-10-21T15:25:44Z,5nbjz,sell,500,19.3083567842,-95.56127885480001,0.7222425530261807
RPP,38,617628,2014-10-21T15:36:34Z,479fo,sell,999.9999999,32.1099695287,-63.4513093261,0.6535120868823728
RPP,38,617722,2014-10-21T16:40:14Z,8c3m2,buy,2000,-29.1765533165,-92.62786264260001,0.7163196899607437
RPP,38,618162,2014-10-21T19:34:56Z,6kfjw,sell,500,16.6137530582,-76.0141095844,0.6813843664399852
RPP,38,618413,2014-10-21T22:55:14Z,vsbfd,buy,500,-7.2548992628,-83.2690088472,0.6969234342517274
RPP,38,618485,2014-10-22T00:40:59Z,rjxn2,sell,500,15.6293061762,-67.63970267100001,0.6629340772844116
RPP,38,618552,2014-10-22T02:11:51Z,pv96u,buy,200,-3.0017554011,-70.64145807210001,0.6696084297373356
RPP,38,618560,2014-10-22T02:17:21Z,pv96u,buy,500,-7.3778922245,-78.01935029660001,0.6857218167592349
RPP,38,618604,2014-10-22T06:32:10Z,v2fob,buy,1000,-14.2690320982,-92.28838239480001,0.7156293401313129
RPP,38,618619,2014-10-22T07:40:46Z,nugpa,buy,500,-6.9194632418,-99.2078456366,0.7294982608681634
RPP,38,618653,2014-10-22T09:11:01Z,m23dw,buy,200,-2.7315610201,-101.9394066567,0.7348545541757869
RPP,38,618795,2014-10-22T17:21:07Z,ycxp2,buy,700,-9.4100459408,-111.3494525975,0.7527800249373
RPP,38,618802,2014-10-22T17:22:32Z,ycxp2,buy,499.9999999,-6.5889797304,-117.9384323279,0.7648370853937141
RPP,38,623358,2014-10-23T08:06:40Z,rdjuu,buy,500,-6.4884070997,-124.4268394276,0.776306116075098
RPP,38,623428,2014-10-23T09:23:50Z,m23dw,sell,400,5.1829383779,-119.2439010497,0.7671769954899547
RPP,38,630803,2014-10-23T21:47:14Z,4ell3,buy,500,-6.4692438092,-125.71314485890001,0.7785319074094039
RPP,38,635447,2014-10-24T07:46:53Z,nugpa,sell,534.52168209,6.9194632418,-118.7936816171,0.7663718623876276
RPP,38,635837,2014-10-24T11:23:05Z,aw74h,sell,100,4.2118236226,-114.5818579945,0.7587463349468275
RPP,38,637427,2014-10-24T15:25:43Z,ll1ba,buy,2000,-25.6037183938,-140.1855763883,0.8024782051282475
RPP,38,640850,2014-10-25T07:22:58Z,z7yin,sell,3201.09127105,41.757106411,-98.4284699773,0.7279575666372278
RPP,38,642760,2014-10-26T08:47:12Z,m23dw,sell,150,2.0663859041,-96.36208407320001,0.7238461717635334
RPP,38,642875,2014-10-26T11:09:48Z,2kjr2,sell,300,10.4613180867,-85.9007659865,0.7024532843640675
RPP,38,644728,2014-10-27T10:05:25Z,5wvol,sell,400,12.8531758761,-73.04759011040001,0.6749096971147556
RPP,38,644729,2014-10-27T10:05:42Z,5wvol,buy,200,-6.2844207794,-79.3320108898,0.6885437773934423
RPP,38,644745,2014-10-27T10:25:40Z,m23dw,buy,75,-1.0874164367,-80.4194273265,0.6908709612149029
RPP,38,644851,2014-10-27T11:43:35Z,m23dw,buy,100,-1.4442303341,-81.8636576606,0.6939468465437324
RPP,38,646500,2014-10-27T18:12:43Z,c0pk6,buy,500,-7.1281348851,-88.99179254570001,0.7088732349712272
RPP,38,649175,2014-10-28T09:26:59Z,m23dw,sell,400,5.6902602286,-83.3015323171,0.696992126302382
RPP,38,649651,2014-10-28T14:33:26Z,m23dw,buy,389,-5.5350493138,-88.8365816309,0.7085528193335198
RPP,38,649655,2014-10-28T14:35:56Z,m23dw,buy,30,-0.4231374588,-89.2597190897,0.7094258506736648
RPP,38,655810,2014-10-29T17:06:47Z,44yzg,sell,400,13.142181968,-76.11753712170001,0.6816088651889016
RPP,38,657135,2014-10-29T21:26:29Z,jsjzs,buy,500,-7.2525943393,-83.370131461,0.6971369840674193
RPP,38,657150,2014-10-29T21:31:02Z,m23dw,buy,120,-1.7168724054,-85.08700386640001,0.7007496210849706
RPP,38,657178,2014-10-29T21:43:13Z,m23dw,buy,50,-0.7127621982,-85.799766064600007,0.7022421385763323
RPP,38,658909,2014-10-30T12:43:15Z,85spv,buy,1000,-13.955710822,-99.75547688660001,0.7305775454694983
RPP,38,659150,2014-10-30T15:02:43Z,5wvol,sell,200,7.230221001,-92.5252558856,0.716111140816825
RPP,38,659536,2014-10-30T17:08:12Z,5wvol,sell,63,2.2017656905,-90.3234901951,0.7116138220586198
RPP,38,659553,2014-10-30T17:13:26Z,m23dw,sell,200,2.8220421072,-87.5014480879,0.7057880348191002
RPP,38,659643,2014-10-30T17:57:58Z,prjb0,buy,2000,-27.2844403611,-114.785888449,0.7591196161829441
RPP,38,659729,2014-10-30T18:21:01Z,5wvol,sell,100,4.0875733642,-110.6983150848,0.7515662497976736
RPP,38,660437,2014-10-30T22:16:58Z,pv96u,buy,155,-2.0571213839,-112.7554364687,0.7553872834152272
RPP,38,661492,2014-10-31T09:54:27Z,m23dw,sell,350,4.6601563944,-108.0952800743,0.7466742496817146
RPP,38,661493,2014-10-31T09:54:47Z,m23dw,sell,150,2.01406318,-106.0812168943,0.742845721248283
RPP,38,664401,2014-11-03T10:25:18Z,m23dw,sell,438.16875455,5.9443850714,-100.1368318229,0.7313275212509897
RPP,38,664405,2014-11-03T10:26:42Z,m23dw,sell,100,3.6724099754,-96.4644218475,0.7240506908306509
RPP,38,664410,2014-11-03T10:29:20Z,m23dw,sell,80,2.8691537883,-93.59526805920001,0.7182813932639035
RPP,38,664634,2014-11-03T15:41:58Z,5me2m,buy,500,-6.8947758716,-100.4900439308,0.7320209718433428
RPP,38,664987,2014-11-03T19:35:43Z,b3frv,sell,100,3.6817402726,-96.8083036582,0.7247372414744688
RPP,38,665571,2014-11-04T07:16:29Z,yu92f,sell,100,3.5860435492,-93.222260109,0.7175259854335607
RPP,38,665690,2014-11-04T13:54:01Z,44yzg,sell,500,16.6790998226,-76.54316028640001,0.6825318301881698
RPP,39,617324,2014-10-21T13:58:25Z,x2u4i,buy,1000,-19.0902828926,-19.0902828926,0.5475812909819257
RPP,39,617378,2014-10-21T14:05:59Z,zmtwc,buy,1000,-17.5686664457,-36.658949338300005,0.5906346234608465
RPP,39,617397,2014-10-21T14:07:30Z,ec9ms,buy,700,-11.5792766914,-48.2382260297,0.6183102528314455
RPP,39,617612,2014-10-21T15:25:34Z,5nbjz,sell,500,12.6039194878,-35.6343065419,0.5881549059637193
RPP,39,617723,2014-10-21T16:40:27Z,8c3m2,buy,1000,-16.4509694537,-52.0852759956,0.627347148481512
RPP,39,618163,2014-10-21T19:35:10Z,6kfjw,sell,500,12.890677767,-39.1945982286,0.5967510670122252
RPP,39,618484,2014-10-22T00:40:44Z,rjxn2,sell,1000,23.1753513734,-16.019246855200002,0.5399626946856095
RPP,39,618494,2014-10-22T01:02:24Z,vsbfd,buy,1500,-26.2144045982,-42.2336514534,0.6040422218628947
RPP,39,618567,2014-10-22T02:21:29Z,pv96u,buy,500,-8.1469370481,-50.3805885015,0.6233533105759921
RPP,39,618626,2014-10-22T07:42:34Z,nugpa,sell,500,12.7623503174,-37.6182381841,0.5929520108797375
RPP,39,618635,2014-10-22T07:52:04Z,w0ft5,buy,500,-8.2931636227,-45.9114018068,0.6128039755649968
RPP,39,618640,2014-10-22T08:03:47Z,nugpa,sell,500,12.4353740076,-33.476027799200004,0.5829171730084904
RPP,39,618654,2014-10-22T09:11:27Z,m23dw,sell,600,13.8247432819,-19.651284517300002,0.5489707195565612
RPP,39,618784,2014-10-22T17:15:40Z,ycxp2,sell,400,8.6621310662,-10.989153451100002,0.5274452697537007
RPP,39,623450,2014-10-23T09:28:41Z,m23dw,sell,150,3.148085437,-7.841068014100001,0.5195926327216056
RPP,39,630800,2014-10-23T21:47:04Z,4ell3,buy,200,-3.8142428863,-11.655310900400002,0.5291053359469563
RPP,39,635329,2014-10-24T06:32:16Z,nugpa,sell,453,9.3865557744,-2.268755126000002,0.5056716445389925
RPP,39,635735,2014-10-24T10:46:04Z,m23dw,sell,50,1.0088997861,-1.259855339900002,0.5031495966902635
RPP,39,635838,2014-10-24T11:23:14Z,aw74h,buy,100,-1.9777637633,-3.237619103200002,0.5080933408050629
RPP,39,636094,2014-10-24T12:59:26Z,m23dw,sell,100,2.0225131155,-1.2151059877000023,0.5030377275930769
RPP,39,642768,2014-10-26T08:51:36Z,m23dw,sell,100,2.002142621,0.7870366332999976,0.49803241857317615
RPP,39,642876,2014-10-26T11:10:16Z,2kjr2,buy,299.9999999,-5.9352944799,-5.148257846600002,0.5128678026134434
RPP,39,644716,2014-10-27T09:57:56Z,5wvol,sell,300,6.0641569104,0.9158990637999984,0.49771026834705845
RPP,39,646497,2014-10-27T18:12:20Z,c0pk6,sell,500,9.7194535293,10.635352593099999,0.4734366521277682
RPP,39,649193,2014-10-28T09:33:32Z,m23dw,sell,50,0.9474288969,11.582781489999999,0.47107537697439605
RPP,39,649344,2014-10-28T11:43:03Z,5wvol,buy,316.16216356,-6.0641569104,5.518624579599999,0.48620693896224804
RPP,39,649345,2014-10-28T11:43:28Z,5wvol,sell,361,6.9101882275,12.428812807099998,0.4689679051585721
RPP,39,649405,2014-10-28T12:55:13Z,2kjhx,sell,1000,18.0695253428,30.498338149899997,0.42433970844532437
RPP,39,649647,2014-10-28T14:32:27Z,m23dw,buy,300,-5.2704939271,25.227844222799998,0.4372627765040012
RPP,39,655811,2014-10-29T17:07:19Z,44yzg,sell,400,7.001279375,32.2291235978,0.42011745779940424
RPP,39,657069,2014-10-29T21:05:45Z,jsjzs,sell,200,3.4243879572,35.653511554999994,0.4117985747680244
RPP,39,657144,2014-10-29T21:28:41Z,m23dw,buy,300,-5.1551734051,30.498338149899997,0.42433970844532437
RPP,39,659091,2014-10-30T14:48:53Z,5wvol,buy,391.94069491,-6.9101882275,23.588149922399996,0.44130153873753136
RPP,39,659096,2014-10-30T14:50:09Z,5wvol,sell,300,5.3076001786,28.895750100999997,0.42825910721588695
RPP,39,659301,2014-10-30T15:41:58Z,4ell3,sell,161.57065791,3.8142428863,32.7099929873,0.41894642174937796
RPP,39,659551,2014-10-30T17:13:09Z,5wvol,sell,100,1.7148574123,34.4248503996,0.41477783520279293
RPP,39,659726,2014-10-30T18:20:43Z,5wvol,sell,100,1.7027457452,36.127596144799995,0.41065072678526515
RPP,39,664226,2014-11-02T19:55:30Z,5wvol,buy,504.96175569,-8.7252033361,27.402392808699997,0.43191949451770956
RPP,39,664411,2014-11-03T10:29:46Z,m23dw,sell,80,1.4039968375,28.8063896462,0.42847792320188
RPP,39,664635,2014-11-03T15:42:15Z,5me2m,buy,500,-11.3023875681,17.504002078099997,0.4563513837979879
RPP,39,665001,2014-11-03T19:39:47Z,b3frv,buy,2,-0.0438206581,17.460181419999998,0.4564601026490542
RPP,39,665572,2014-11-04T07:16:51Z,yu92f,buy,200,-4.3305177248,13.129663695199998,0.4672229137273171
RPP,39,665608,2014-11-04T11:11:38Z,u0otb,sell,1000,18.0153670081,31.145030703299998,0.4227607749041678
RPP,40,617336,2014-10-21T14:00:35Z,ec9ms,buy,500,-9.7618597676,-9.7618597676,0.5243852877495261
RPP,40,617362,2014-10-21T14:04:32Z,zmtwc,buy,1000,-18.2788439858,-28.0407037534,0.5696460117873782
RPP,40,617417,2014-10-21T14:09:55Z,m23dw,sell,500,11.2557880156,-16.7849157378,0.5418640479615495
RPP,40,617534,2014-10-21T14:36:20Z,z7yin,sell,3999.9999999,72.9254583753,56.1405426375,0.36322233357827016
RPP,40,617610,2014-10-21T15:25:25Z,5nbjz,sell,500,7.743914924,63.8844575615,0.34550777133547306
RPP,40,617696,2014-10-21T16:25:59Z,bcyg1,sell,1000,14.9015395471,78.7859971086,0.3126283597265718
RPP,40,617714,2014-10-21T16:31:25Z,bcyg1,sell,1000,14.2371098644,93.023106973,0.28287783781982434
RPP,40,617751,2014-10-21T17:02:32Z,te3uf,sell,1000,13.6850671136,106.7081740866,0.2559584523924837
RPP,40,618165,2014-10-21T19:35:20Z,6kfjw,buy,500,-18.2580048079,88.4501692787,0.2922457868647015
RPP,40,618551,2014-10-22T02:11:25Z,pv96u,sell,100,1.4100204147,89.8601896934,0.28933789269919874
RPP,40,618561,2014-10-22T02:17:36Z,pv96u,sell,500,6.9661811649,96.8263708583,0.2752267171584188
RPP,40,618612,2014-10-22T06:40:35Z,v2fob,sell,200,2.7491261908,99.5754970491,0.2697768630171976
RPP,40,623367,2014-10-23T08:42:15Z,rdjuu,sell,499.9999999,6.7857616346,106.3612586837,0.25661969015400726
RPP,40,630797,2014-10-23T21:46:54Z,4ell3,sell,300,4.0150699826,110.3763286663,0.24903543213046986
RPP,40,635840,2014-10-24T11:23:27Z,aw74h,buy,500,-18.7208530647,91.6554756016,0.2856604062849862
RPP,40,635851,2014-10-24T11:25:40Z,aw74h,buy,700,-22.6200075768,69.0354680248,0.3339541775060195
RPP,40,637416,2014-10-24T15:23:59Z,ll1ba,buy,500,-14.2824499665,54.7530180583,0.3664376155779512
RPP,40,642770,2014-10-26T08:51:56Z,m23dw,sell,100,1.5738446241,56.3268626824,0.36279150038227753
RPP,40,642872,2014-10-26T11:06:45Z,2kjr2,buy,1000,-25.4559700119,30.870892670499998,0.4234299064553057
RPP,40,643458,2014-10-26T18:45:33Z,m23dw,sell,50,0.8656116112,31.7365042817,0.421318040986407
RPP,40,644730,2014-10-27T10:06:35Z,5wvol,sell,400,6.8147937835,38.5512980652,0.4047979243041626
RPP,40,644739,2014-10-27T10:23:36Z,m23dw,buy,200,-3.3834218081,35.1678762571,0.412975384815221
RPP,40,644854,2014-10-27T11:45:37Z,m23dw,sell,100,1.6975616156,36.8654378727,0.4088662110787375
RPP,40,646499,2014-10-27T18:12:29Z,c0pk6,sell,500,8.3176398383,45.183077710999996,0.3889255706621707
RPP,40,649176,2014-10-28T09:27:28Z,m23dw,buy,150,-2.4665449613,42.7165327497,0.39480342794239226
RPP,40,655812,2014-10-29T17:08:05Z,44yzg,sell,200,3.283478874,46.0000116237,0.3869857962860176
RPP,40,657061,2014-10-29T21:04:16Z,jsjzs,sell,200,3.2422769132,49.2422885369,0.3793229641081478
RPP,40,657147,2014-10-29T21:29:32Z,m23dw,buy,150,-2.4279175453,46.8143709916,0.38505569657491256
RPP,40,657161,2014-10-29T21:35:46Z,m23dw,sell,150,2.4279175453,49.2422885369,0.3793229641081478
RPP,40,659109,2014-10-30T14:53:20Z,5wvol,buy,417.48249782,-6.8147937835,42.4274947534,0.39549424663515004
RPP,40,659111,2014-10-30T14:53:30Z,5wvol,sell,400,6.5329749252,48.9604696786,0.37998669541246854
RPP,40,659462,2014-10-30T16:38:01Z,z7yin,sell,4059,59.1937301115,108.1541997901,0.2532143188053793
RPP,40,659531,2014-10-30T17:06:23Z,5wvol,buy,483.79474156,-6.5329749252,101.6212248649,0.26576586494319615
RPP,40,659532,2014-10-30T17:06:48Z,5wvol,sell,400,5.4093012252,107.0305260901,0.255345036324638
RPP,40,659545,2014-10-30T17:11:02Z,m23dw,buy,350,-4.7289339987,102.3015920914,0.2644403521618882
RPP,40,659560,2014-10-30T17:16:49Z,m23dw,buy,351.82069566,-4.8139050984,97.487686993,0.2739095065461272
RPP,40,659565,2014-10-30T17:21:05Z,m23dw,buy,150,-5.3707002211,92.1169867719,0.28471958566630473
RPP,40,659584,2014-10-30T17:27:05Z,5wvol,sell,11,0.1537521948,92.2707389667,0.2844065663143795
RPP,40,661498,2014-10-31T09:58:14Z,m23dw,sell,149.83384907,5.3707002211,97.6414391878,0.2736038257527571
RPP,40,661570,2014-10-31T11:37:44Z,v8y30,buy,500,-17.1759084601,80.4655307277,0.30903058521136284
RPP,40,664406,2014-11-03T10:26:52Z,m23dw,sell,100,1.4440260299,81.9095567576,0.30595567951201946
RPP,40,664416,2014-11-03T10:31:48Z,m23dw,sell,50,0.7196236179,82.6291803755,0.30442971919431666
RPP,40,664636,2014-11-03T15:42:30Z,5me2m,buy,499.9999999,-15.5649718516,67.0642085239,0.3383530820827715
RPP,40,664980,2014-11-03T19:34:13Z,b3frv,buy,2000,-50.3410717295,16.723136794400002,0.45828932062182703
RPP,40,665137,2014-11-03T21:40:32Z,m23dw,sell,136,2.4962963716,19.219433166,0.45209877697469897
RPP,40,665139,2014-11-03T21:41:35Z,m23dw,sell,150,2.7209984763,21.940431642300002,0.44536790307777385
RPP,40,665573,2014-11-04T07:17:08Z,yu92f,buy,99.9999999,-2.2315143491,19.708917293200003,0.4508865846446491
RPP,40,665689,2014-11-04T13:53:25Z,44yzg,sell,500,8.9265297323,28.635447025500003,0.4288965864265756
EERP,41,40160,2015-04-23T02:15:16Z,sj9qf,buy,5,9.76186,9.76186,0.5243853
EERP,41,40164,2015-04-23T02:17:33Z,vbqxr,buy,2,3.780033,13.54189,0.5338031
EERP,41,40171,2015-04-23T02:40:21Z,4a1in,sell,10,-20.34251,-6.800615,0.483005
EERP,41,40186,2015-04-23T03:00:55Z,vbqxr,buy,5.139999866485596,10.36386,3.563243,0.5089071
EERP,41,40198,2015-04-23T03:42:20Z,watco,buy,2,3.892791,7.456034,0.5186315
EERP,41,40220,2015-04-23T03:50:26Z,watco,buy,2,3.821178,11.27721,0.5281632
EERP,41,40234,2015-04-23T03:58:26Z,watco,buy,2,3.753496,15.03071,0.5375062
EERP,41,40260,2015-04-23T04:08:52Z,rj8s0,buy,10,17.87022,32.90092,0.5815183
EERP,41,40271,2015-04-23T04:12:40Z,1qxbc,buy,5,8.449521,41.35044,0.6019279
EERP,41,40285,2015-04-23T04:19:44Z,1qxbc,buy,5,8.174417,49.52486,0.6213421
EERP,41,40293,2015-04-23T04:20:54Z,66pax,buy,5,7.928862,57.45372,0.6398094
EERP,41,40294,2015-04-23T04:22:03Z,qfpj2,buy,20,29.71706,87.17078,0.7051009
EERP,41,40296,2015-04-23T04:24:44Z,ywvqt,buy,1,1.415286,88.58606,0.7080352
EERP,41,40331,2015-04-23T05:35:40Z,yu80t,sell,10,-30.76448,57.82158,0.6406568
EERP,41,40394,2015-04-23T09:37:04Z,watco,buy,1,1.55655,59.37813,0.6442323
EERP,41,40404,2015-04-23T10:37:01Z,7jef0,buy,20,29.54041,88.91853,0.708722
EERP,41,40409,2015-04-23T12:16:25Z,q98gq,buy,15,20.5669,109.4854,0.7492947
EERP,41,40442,2015-04-23T14:20:08Z,zzu4t,buy,30,38.31633,147.8018,0.8142729
EERP,41,40453,2015-04-23T14:42:03Z,yq7o5,sell,10,-44.86945,102.9323,0.7367846
EERP,41,40469,2015-04-23T15:31:28Z,est70,buy,5,6.727316,109.6596,0.7496218
EERP,41,40478,2015-04-23T17:02:10Z,1eumn,buy,25,32.12799,141.7876,0.8050053
EERP,41,40495,2015-04-23T17:36:13Z,e55r1,buy,20,24.29718,166.0848,0.8403518
EERP,41,40535,2015-04-23T20:50:22Z,e7jpl,buy,10,11.79174,177.8765,0.8555443
EERP,41,40548,2015-04-23T21:48:43Z,w35h2,sell,20,-92.92738,84.94916,0.7004605
EERP,41,40550,2015-04-23T22:10:07Z,c83fe,buy,10,13.98884,98.938,0.7289655
EERP,41,40555,2015-04-23T22:11:28Z,c83fe,buy,10,13.47706,112.4151,0.7547578
EERP,41,40557,2015-04-23T22:23:36Z,abbm3,buy,10,13.04526,125.4603,0.7780957
EERP,41,40581,2015-04-23T23:47:11Z,udano,sell,20,-69.20164,56.25867,0.6370509
EERP,41,40582,2015-04-23T23:47:24Z,udano,buy,10,30.40725,86.66592,0.7040501
EERP,41,40583,2015-04-23T23:47:46Z,udano,buy,5,18.00761,104.6735,0.7401475
EERP,41,40617,2015-04-24T01:27:17Z,yu80t,sell,2,-7.486773,97.18676,0.7254916
EERP,41,40621,2015-04-24T01:28:53Z,yy0tr,buy,10,13.53741,110.7242,0.7516145
EERP,41,40649,2015-04-24T02:06:48Z,gl5by,buy,10,13.09639,123.8206,0.7752515
EERP,41,40682,2015-04-24T03:48:34Z,ywvqt,sell,10,-35.76445,88.05612,0.7069385
EERP,41,40777,2015-04-24T15:54:26Z,5lbsr,sell,5,-16.12255,71.93356,0.6724607
EERP,41,40802,2015-04-24T21:44:44Z,0wkm1,buy,10,14.53092,86.46449,0.7036301
EERP,41,40810,2015-04-24T21:48:11Z,0wkm1,buy,15,20.70133,107.1658,0.7449121
EERP,41,40818,2015-04-24T23:15:20Z,wyroz,sell,10,-34.52146,72.64436,0.6740243
EERP,41,40830,2015-04-25T00:19:18Z,sj9qf,buy,4.510000228881836,6.620277,79.26464,0.6883993
EERP,41,40857,2015-04-25T09:50:46Z,gxs8h,buy,3,4.3289,83.59354,0.6976085
EERP,41,40859,2015-04-25T10:07:08Z,n4yii,buy,10,14.04219,97.63573,0.7263848
EERP,41,40881,2015-04-25T19:21:29Z,sqify,buy,10,13.52184,111.1576,0.7524227
EERP,41,40893,2015-04-25T21:08:33Z,aj8zc,sell,1,-3.979182,107.1784,0.744936
EERP,41,40895,2015-04-25T21:10:28Z,aj8zc,sell,1,-3.864603,103.3138,0.7375238
EERP,41,40900,2015-04-25T22:21:32Z,af83g,sell,10,-33.69632,69.61748,0.6673391
EERP,41,40918,2015-04-25T23:38:10Z,o5y8s,buy,20,28.65085,98.26833,0.7276403
EERP,41,40922,2015-04-25T23:53:07Z,6tqus,sell,10,-32.65281,65.61552,0.6583962
EERP,41,40973,2015-04-26T09:33:48Z,aj8zc,buy,2.5999999046325684,7.810277,73.4258,0.6757389
EERP,41,40974,2015-04-26T09:35:21Z,aj8zc,buy,2.5999999046325684,3.84151,77.2673,0.6840988
EERP,41,40978,2015-04-26T09:36:20Z,aj8zc,buy,0.019999999552965164,0.02923181,77.29653,0.684162
EERP,41,40980,2015-04-26T09:37:21Z,aj8zc,buy,2,2.909959,80.20649,0.690416
EERP,41,41025,2015-04-27T12:21:37Z,ukv7m,sell,5,-15.3247,64.88179,0.656744
EERP,41,41026,2015-04-27T12:25:08Z,ukv7m,sell,5,-13.92113,50.96066,0.6247143
EERP,41,41033,2015-04-27T12:29:37Z,yu80t,buy,1,2.687141,53.6478,0.6309927
EERP,41,41049,2015-04-27T15:25:19Z,mth37,buy,5,7.812206,61.46001,0.6489894
EERP,41,41066,2015-04-27T15:46:24Z,yu80t,buy,1,2.875673,64.33568,0.6555119
EERP,41,41118,2015-04-27T23:17:57Z,4cyw6,buy,10,14.88,79.21568,0.6882942
EERP,41,41122,2015-04-27T23:32:47Z,4wny8,buy,10,14.21932,93.43501,0.717957
EERP,41,41145,2015-04-27T23:56:05Z,rj8s0,sell,12.5,-17.87238,75.56262,0.6804034
EERP,41,41151,2015-04-28T00:21:47Z,wyroz,buy,5,16.55829,92.12091,0.7152884
EERP,41,41158,2015-04-28T00:25:26Z,wyroz,sell,10,-31.43687,60.68404,0.6472197
EERP,41,41199,2015-04-28T05:56:44Z,tzfdu,buy,10,15.05698,75.74102,0.6807912
EERP,41,41204,2015-04-28T06:07:21Z,tzfdu,buy,15,21.32669,97.06771,0.7252544
EERP,41,41216,2015-04-28T07:58:21Z,ly5x3,sell,1,-3.592671,93.47504,0.718038
EERP,41,41257,2015-04-28T08:51:11Z,yu80t,buy,2,7.281476,100.7565,0.7325433
EERP,41,41259,2015-04-28T08:51:50Z,yu80t,buy,2,7.691953,108.4485,0.7473418
EERP,41,41266,2015-04-28T10:20:10Z,bwufd,buy,4,5.316904,113.7654,0.7572486
EERP,41,41277,2015-04-28T10:31:12Z,bwufd,buy,6,7.849642,121.615,0.7713853
EERP,41,41280,2015-04-28T10:35:49Z,aj8zc,sell,5.159999847412109,-6.741848,114.8732,0.7592792
EERP,41,41291,2015-04-28T10:40:58Z,aj8zc,sell,3.869999885559082,-15.17923,99.69394,0.7304564
EERP,41,41298,2015-04-28T10:50:27Z,bwufd,sell,5,-6.910063,92.78387,0.7166366
EERP,41,41309,2015-04-28T16:08:49Z,1eumn,buy,10,13.69373,106.4776,0.7436022
EERP,41,41315,2015-04-28T17:21:47Z,yu80t,sell,1,-3.844885,102.6327,0.7362033
EERP,41,41321,2015-04-28T20:05:20Z,egtyj,sell,6,-21.05929,81.57343,0.6933301
EERP,41,41331,2015-04-28T21:36:55Z,n4yii,sell,9.520000457763672,-14.03834,67.53509,0.6627003
EERP,41,41356,2015-04-29T02:31:22Z,mth37,sell,5,-7.644236,59.89085,0.6454065
EERP,41,41359,2015-04-29T04:53:41Z,yu80t,buy,1,2.846198,62.73705,0.651893
EERP,41,41367,2015-04-29T05:18:24Z,vosox,sell,15,-38.17856,24.55849,0.5610895
EERP,41,41372,2015-04-29T06:28:09Z,yu80t,buy,5,11.77901,36.33749,0.5898572
EERP,41,41377,2015-04-29T06:50:23Z,sj9qf,buy,3,5.034169,41.37166,0.6019787
EERP,41,41398,2015-04-29T09:58:52Z,aj8zc,buy,5.769999980926514,15.18282,56.55448,0.6377345
EERP,41,41399,2015-04-29T10:00:03Z,aj8zc,buy,5.769999980926514,8.905222,65.4597,0.6580456
EERP,41,41412,2015-04-29T11:49:15Z,nnt7j,sell,2,-5.739692,59.72001,0.6450155
EERP,41,41461,2015-04-30T03:11:50Z,srdyi,buy,20,29.50934,89.22935,0.7093633
EERP,41,41462,2015-04-30T03:12:30Z,srdyi,sell,20,-29.50934,59.72002,0.6450155
EERP,41,41463,2015-04-30T03:12:43Z,srdyi,buy,20,29.50934,89.22935,0.7093633
EERP,41,41476,2015-04-30T03:20:29Z,srdyi,buy,6,8.357976,97.58733,0.7262886
EERP,41,41489,2015-04-30T04:29:49Z,mth37,sell,0.11999999731779099,-0.1652595,97.42207,0.72596
EERP,41,41491,2015-04-30T04:30:20Z,aj8zc,sell,4,-5.552539,91.86954,0.7147762
EERP,41,41492,2015-04-30T04:30:33Z,aj8zc,sell,2.390000104904175,-3.359879,88.50966,0.7078773
EERP,41,41501,2015-04-30T06:37:51Z,nnt7j,sell,4,-13.07687,75.43279,0.680121
EERP,41,41540,2015-04-30T17:41:55Z,hrd7q,buy,10,14.37848,89.81126,0.7105615
EERP,41,41542,2015-04-30T17:43:27Z,hrd7q,sell,1,-1.41022,88.40105,0.7076526
EERP,41,41543,2015-04-30T17:44:46Z,hrd7q,buy,1,1.410224,89.81127,0.7105615
EERP,41,41574,2015-04-30T18:44:55Z,xeawl,sell,5,-16.30877,73.5025,0.675907
EERP,41,41601,2015-04-30T18:56:46Z,kk8wj,buy,10,14.46194,87.96445,0.7067485
EERP,41,41610,2015-04-30T18:58:19Z,hrd7q,buy,0.05999999865889549,0.08488359,88.04933,0.7069244
EERP,41,41641,2015-04-30T19:24:00Z,wp1m5,buy,5,7.001756,95.05109,0.7212179
EERP,41,41692,2015-05-01T00:30:27Z,aj8zc,sell,3.5999999046325684,-12.35315,82.69794,0.6957158
EERP,41,41728,2015-05-01T03:40:58Z,mth37,sell,1,-3.249513,79.44843,0.6887934
EERP,41,41810,2015-05-01T08:03:40Z,yu80t,buy,2,6.574201,86.02263,0.7027079
EERP,41,41826,2015-05-01T10:14:40Z,vseev,buy,10,13.94707,99.9697,0.730999
EERP,41,41857,2015-05-01T12:44:07Z,aj8zc,sell,3,-10.72509,89.24462,0.7093948
EERP,41,41899,2015-05-01T19:05:49Z,yu80t,sell,10,-30.8883,58.35632,0.6418869
EERP,41,41908,2015-05-01T19:20:04Z,aj8zc,buy,5,14.63997,72.99629,0.6747971
EERP,41,41909,2015-05-01T19:20:18Z,aj8zc,buy,2.6700000762939453,8.448684,81.44498,0.6930569
EERP,41,41914,2015-05-01T19:21:15Z,aj8zc,buy,2,2.873146,84.31812,0.6991348
EERP,41,41958,2015-05-02T00:34:39Z,88vzp,buy,30,40.5743,124.8924,0.7771136
EERP,41,41968,2015-05-02T00:54:51Z,udano,buy,2,9.303724,134.1962,0.7928123
EERP,41,41977,2015-05-02T01:55:23Z,6lz3m,sell,5,-22.11112,112.085,0.7541464
EERP,41,42001,2015-05-02T05:09:29Z,44zdk,sell,10,-35.61199,76.47305,0.6823799
EERP,41,42038,2015-05-02T12:02:14Z,aj8zc,buy,4,5.808636,82.28169,0.694834
EERP,41,42039,2015-05-02T12:02:22Z,aj8zc,buy,2,2.865898,85.14759,0.7008767
EERP,41,42078,2015-05-02T21:56:20Z,gbch9,buy,20,27.45163,112.5992,0.7550985
EERP,41,42082,2015-05-02T22:01:52Z,aj8zc,sell,5,-6.676862,105.9224,0.7425421
EERP,41,42083,2015-05-02T22:01:58Z,aj8zc,sell,3.5899999141693115,-4.865458,101.0569,0.7331315
EERP,41,42084,2015-05-02T22:02:07Z,aj8zc,sell,4,-14.23019,86.82671,0.704385
EERP,41,42095,2015-05-03T01:18:02Z,kk8wj,sell,9.960000038146973,-14.45476,72.37194,0.6734256
EERP,41,42144,2015-05-03T19:11:22Z,gbch9,sell,5,-7.517798,64.85414,0.6566817
EERP,41,42175,2015-05-03T20:13:49Z,sqify,buy,6,8.999166,73.85331,0.676675
EERP,41,42180,2015-05-03T21:26:53Z,zxq2m,buy,5,7.303589,81.1569,0.6924437
EERP,41,42205,2015-05-04T01:30:50Z,ly5x3,buy,2,4.888268,86.04517,0.702755
EERP,41,42211,2015-05-04T01:33:36Z,ly5x3,buy,3,4.242317,90.28748,0.7115399
EERP,41,42229,2015-05-04T01:46:33Z,f5j17,sell,10,-31.08572,59.20176,0.6438279
EERP,42,40151,2015-04-23T02:11:03Z,vbqxr,sell,5,-9.76186,-9.76186,0.4756147
EERP,42,40183,2015-04-23T02:50:20Z,vbqxr,buy,5,9.76186,0,0.5
EERP,42,40193,2015-04-23T03:36:07Z,aj8zc,sell,5,-9.76186,-9.76186,0.4756147
EERP,42,40201,2015-04-23T03:43:36Z,watco,buy,2,4.159689,-5.60217,0.4859982
EERP,42,40222,2015-04-23T03:51:03Z,watco,buy,2,4.072601,-1.529569,0.4961762
EERP,42,40229,2015-04-23T03:56:11Z,lmekq,buy,30,53.36297,51.8334,0.6267581
EERP,42,40270,2015-04-23T04:12:29Z,1qxbc,buy,5,7.862971,59.69637,0.6449614
EERP,42,40283,2015-04-23T04:19:17Z,66pax,buy,5,7.649316,67.34569,0.6622768
EERP,42,40286,2015-04-23T04:19:50Z,1qxbc,buy,5,7.4566,74.80228,0.6787477
EERP,42,40340,2015-04-23T05:40:58Z,yu80t,buy,8,11.57427,86.37656,0.7034468
EERP,42,40353,2015-04-23T06:13:44Z,aj8zc,sell,5,-15.94708,70.42947,0.6691393
EERP,42,40368,2015-04-23T08:03:20Z,lmekq,sell,32,-52.63768,17.79179,0.5443625
EERP,42,40373,2015-04-23T08:05:16Z,lmekq,buy,10,17.66389,35.45568,0.5877222
EERP,42,40385,2015-04-23T09:08:59Z,gxs8h,buy,10,16.46214,51.91782,0.6269556
EERP,42,40412,2015-04-23T12:22:04Z,q98gq,sell,10,-24.83637,27.08146,0.5672929
EERP,42,40441,2015-04-23T14:19:38Z,zzu4t,buy,30,48.03972,75.12118,0.6794427
EERP,42,40449,2015-04-23T14:26:33Z,y0jnb,buy,25,34.92665,110.0478,0.7503497
EERP,42,40490,2015-04-23T17:33:45Z,twtx3,sell,10,-35.15529,74.89253,0.6789445
EERP,42,40492,2015-04-23T17:35:04Z,twtx3,buy,10,35.15529,110.0478,0.7503497
EERP,42,40494,2015-04-23T17:36:05Z,twtx3,sell,10,-35.15529,74.89253,0.6789445
EERP,42,40502,2015-04-23T17:54:05Z,nkrxt,buy,4,5.837188,80.72972,0.6915333
EERP,42,40504,2015-04-23T18:12:30Z,watco,buy,1,1.442859,82.17258,0.6946025
EERP,42,40534,2015-04-23T20:48:46Z,e7jpl,buy,10,14.09887,96.27145,0.723665
EERP,42,40541,2015-04-23T20:59:41Z,e7jpl,buy,10,13.56937,109.8408,0.7499617
EERP,42,40545,2015-04-23T21:45:40Z,w35h2,sell,10,-35.10929,74.73154,0.6785935
EERP,42,40566,2015-04-23T22:28:30Z,lmekq,buy,10,14.40862,89.14016,0.7091793
EERP,42,40568,2015-04-23T22:28:35Z,lmekq,sell,2,-2.831869,86.30829,0.7033044
EERP,42,40580,2015-04-23T22:49:41Z,bsdm3,buy,0.5,0.7101822,87.01847,0.7047842
EERP,42,40584,2015-04-23T23:49:27Z,bsdm3,sell,0.5,-0.7101811,86.30829,0.7033044
EERP,42,40585,2015-04-23T23:50:23Z,udano,sell,10,-30.34133,55.96696,0.6363761
EERP,42,40620,2015-04-24T01:28:17Z,yy0tr,buy,10,15.29489,71.26185,0.6709795
EERP,42,40641,2015-04-24T01:39:58Z,yu80t,buy,3,4.438826,75.70068,0.6807035
EERP,42,40645,2015-04-24T02:00:31Z,gl5by,sell,10,-28.47151,47.22916,0.615926
EERP,42,40650,2015-04-24T02:07:20Z,gl5by,buy,5,13.57994,60.8091,0.6475052
EERP,42,40651,2015-04-24T02:07:50Z,gl5by,sell,10,-26.11032,34.69878,0.585887
EERP,42,40684,2015-04-24T03:49:16Z,smtm9,buy,44,66.44228,101.1411,0.7332961
EERP,42,40712,2015-04-24T05:17:06Z,sj9qf,buy,1,1.361239,102.5023,0.7359499
EERP,42,40715,2015-04-24T06:37:42Z,gxs8h,sell,11.850000381469727,-16.47801,86.02429,0.7027114
EERP,42,40716,2015-04-24T06:37:55Z,gxs8h,buy,0.019999999552965164,0.06728894,86.09158,0.702852
EERP,42,40717,2015-04-24T06:38:01Z,gxs8h,sell,0.029999999329447746,-0.04268523,86.0489,0.7027628
EERP,42,40745,2015-04-24T11:07:59Z,aj8zc,sell,2.5,-8.173491,77.8754,0.6854115
EERP,42,40783,2015-04-24T16:01:18Z,5lbsr,buy,15,21.19714,99.07255,0.7292312
EERP,42,40814,2015-04-24T22:32:57Z,yy0tr,sell,1,-1.37387,97.69868,0.7265099
EERP,42,40819,2015-04-24T23:16:49Z,wyroz,buy,10,13.51966,111.2183,0.7525359
EERP,42,40843,2015-04-25T09:45:02Z,smtm9,sell,20,-27.55927,83.65907,0.6977467
EERP,42,40860,2015-04-25T10:07:34Z,n4yii,buy,20,27.55926,111.2183,0.7525359
EERP,42,40862,2015-04-25T10:08:27Z,n4yii,sell,10,-13.51966,97.69867,0.7265099
EERP,42,40886,2015-04-25T19:23:58Z,sqify,buy,6,8.168554,105.8672,0.7424368
EERP,42,40901,2015-04-25T22:22:26Z,af83g,sell,10,-34.24049,71.62674,0.6717845
EERP,42,40929,2015-04-26T00:02:27Z,6tqus,buy,10,14.54454,86.17128,0.7030184
EERP,42,40965,2015-04-26T06:32:01Z,lmekq,sell,20,-29.81961,56.35167,0.6372659
EERP,42,41022,2015-04-27T12:19:43Z,gxs8h,buy,4.110000133514404,6.376135,62.7278,0.651872
EERP,42,41024,2015-04-27T12:20:46Z,gxs8h,buy,3.490000009536743,5.305091,68.03289,0.6638121
EERP,42,41029,2015-04-27T12:26:04Z,ukv7m,sell,1,-2.945636,65.08726,0.6572071
EERP,42,41081,2015-04-27T17:15:29Z,vs5rv,sell,10,-26.7586,38.32866,0.5946655
EERP,42,41095,2015-04-27T19:32:45Z,watco,buy,1,1.675932,40.00459,0.5986987
EERP,42,41100,2015-04-27T20:28:09Z,73iw9,sell,10,-23.27569,16.7289,0.541725
EERP,42,41104,2015-04-27T21:56:52Z,59y4m,buy,50,78.73251,95.4614,0.7220421
EERP,42,41152,2015-04-28T00:22:18Z,wyroz,buy,10,13.59788,109.0593,0.7484934
EERP,42,41177,2015-04-28T03:39:46Z,yy0tr,sell,10.229999542236328,-13.91655,95.14272,0.7214021
EERP,42,41200,2015-04-28T06:01:02Z,tzfdu,sell,25,-70.28409,24.85863,0.5618286
EERP,42,41206,2015-04-28T06:15:33Z,yu80t,buy,6,10.44168,35.30032,0.5873457
EERP,42,41209,2015-04-28T06:19:01Z,yu80t,buy,3,5.055158,40.35547,0.5995414
EERP,42,41217,2015-04-28T07:59:31Z,ly5x3,buy,1,1.662415,42.01789,0.6035261
EERP,42,41256,2015-04-28T08:40:53Z,sj9qf,buy,4.699999809265137,7.671541,49.68943,0.6217292
EERP,42,41366,2015-04-29T05:17:51Z,vosox,buy,15,23.13474,72.82417,0.6744193
EERP,42,41394,2015-04-29T08:26:52Z,yu80t,sell,15,-23.13474,49.68943,0.6217292
EERP,42,41413,2015-04-29T11:50:21Z,nnt7j,sell,2,-5.202725,44.48671,0.6094182
EERP,42,41467,2015-04-30T03:15:05Z,srdyi,buy,5,8.077896,52.56461,0.628467
EERP,42,41521,2015-04-30T13:19:46Z,l21cs,buy,5,7.842402,60.40701,0.6465869
EERP,42,41603,2015-04-30T18:57:17Z,kk8wj,buy,10,15.07066,75.47767,0.6802186
EERP,42,41631,2015-04-30T19:18:32Z,wp1m5,buy,3,4.37984,79.85751,0.6896696
EERP,42,41700,2015-05-01T03:10:26Z,hzdfh,sell,5,-15.29052,64.56698,0.656034
EERP,42,41701,2015-05-01T03:10:36Z,hzdfh,sell,5,-13.8943,50.67268,0.6240388
EERP,42,41729,2015-05-01T03:41:26Z,mth37,sell,2,-5.233866,45.43881,0.6116821
EERP,42,41735,2015-05-01T04:05:23Z,aj8zc,buy,1,2.595776,48.03459,0.6178296
EERP,42,41739,2015-05-01T04:11:34Z,f4uab,buy,25,37.82411,85.8587,0.7023653
EERP,42,41828,2015-05-01T10:15:32Z,vseev,buy,8,11.20608,97.06478,0.7252486
EERP,42,41856,2015-05-01T12:43:44Z,aj8zc,sell,5,-17.10997,79.95481,0.6898778
EERP,42,41931,2015-05-01T20:59:14Z,yu80t,sell,5,-7.331778,72.62303,0.6739775
EERP,42,41932,2015-05-01T20:59:32Z,yu80t,sell,1,-1.948626,70.67441,0.6696813
EERP,42,41959,2015-05-02T00:35:13Z,88vzp,buy,10,14.58704,85.26144,0.7011153
EERP,42,41976,2015-05-02T01:55:04Z,6lz3m,sell,5,-15.83203,69.42941,0.6669215
EERP,42,42077,2015-05-02T21:46:34Z,aj8zc,sell,3,-8.749194,60.68022,0.647211
EERP,42,42096,2015-05-03T01:18:12Z,kk8wj,sell,9.489999771118164,-15.0691,45.61112,0.6120912
EERP,42,42102,2015-05-03T05:11:08Z,rj8s0,buy,5,8.044001,53.65512,0.6310098
EERP,42,42115,2015-05-03T07:01:20Z,watco,buy,1,1.580164,55.23529,0.6346813
EERP,42,42116,2015-05-03T07:01:27Z,watco,buy,1,1.57109,56.80638,0.6383163
EERP,42,42127,2015-05-03T09:05:07Z,vlwo2,buy,10,15.25177,72.05814,0.672735
EERP,42,42143,2015-05-03T11:48:15Z,3wyjd,buy,12,17.355,89.41314,0.709742
EERP,42,42146,2015-05-03T19:22:35Z,watco,sell,1,-1.411858,88.00128,0.7068249
EERP,42,42147,2015-05-03T19:22:40Z,watco,sell,1,-1.41773,86.58355,0.7038784
EERP,42,42148,2015-05-03T19:22:44Z,watco,sell,1,-1.423707,85.15984,0.7009023
EERP,42,42149,2015-05-03T19:22:48Z,watco,sell,1,-1.429795,83.73005,0.6978964
EERP,42,42150,2015-05-03T19:22:53Z,watco,sell,1,-1.435999,82.29405,0.6948602
EERP,42,42151,2015-05-03T19:23:12Z,watco,sell,1,-1.442317,80.85174,0.6917935
EERP,42,42152,2015-05-03T19:23:18Z,watco,sell,1,-1.448757,79.40298,0.688696
EERP,42,42153,2015-05-03T19:23:27Z,watco,sell,1,-1.455324,77.94766,0.6855673
EERP,42,42206,2015-05-04T01:30:58Z,ly5x3,buy,2,2.904083,80.85175,0.6917935
EERP,42,42212,2015-05-04T01:33:47Z,ly5x3,buy,1,1.442318,82.29407,0.6948602
EERP,42,42213,2015-05-04T01:33:53Z,ly5x3,sell,1,-1.442321,80.85175,0.6917935
EERP,43,40166,2015-04-23T02:20:02Z,vbqxr,buy,5,9.76186,9.76186,0.5243853
EERP,43,40172,2015-04-23T02:41:19Z,4a1in,buy,17,30.26018,40.02203,0.5987406
EERP,43,40248,2015-04-23T04:03:15Z,watco,buy,2,3.318302,43.34034,0.6066861
EERP,43,40253,2015-04-23T04:06:01Z,watco,buy,1,1.642998,44.98333,0.6105996
EERP,43,40264,2015-04-23T04:09:53Z,watco,buy,1,1.632551,46.61589,0.6144742
EERP,43,40273,2015-04-23T04:13:10Z,1qxbc,buy,5,8.014022,54.62991,0.6332765
EERP,43,40284,2015-04-23T04:19:34Z,66pax,buy,5,7.785104,62.41501,0.6511618
EERP,43,40287,2015-04-23T04:19:55Z,1qxbc,buy,5,7.579169,69.99418,0.6681749
EERP,43,40304,2015-04-23T04:28:16Z,ywvqt,buy,10,14.61764,84.61182,0.6997522
EERP,43,40333,2015-04-23T05:36:55Z,yu80t,buy,2,2.84604,87.45786,0.7056975
EERP,43,40342,2015-04-23T06:07:13Z,watco,buy,1,1.414099,88.87196,0.7086259
EERP,43,40356,2015-04-23T06:22:25Z,4cyw6,buy,10,13.8383,102.7103,0.7363538
EERP,43,40387,2015-04-23T09:09:11Z,13omk,buy,10,13.35046,116.0607,0.761443
EERP,43,40396,2015-04-23T10:09:51Z,mth37,buy,1,1.311245,117.372,0.7638167
EERP,43,40410,2015-04-23T12:17:54Z,q98gq,buy,15,19.21694,136.5889,0.7967151
EERP,43,40455,2015-04-23T14:44:17Z,yq7o5,buy,10,12.3991,148.988,0.8160602
EERP,43,40467,2015-04-23T15:29:48Z,est70,buy,12,14.51687,163.5049,0.8368601
EERP,43,40496,2015-04-23T17:36:52Z,e55r1,buy,25,29.22173,192.7266,0.8729465
EERP,43,40561,2015-04-23T22:27:13Z,abbm3,buy,10,11.37554,204.1021,0.8850372
EERP,43,40567,2015-04-23T22:28:32Z,bsdm3,sell,10,-64.96266,139.1395,0.8008148
EERP,43,40569,2015-04-23T22:29:26Z,bsdm3,buy,5,28.08393,167.2234,0.8418735
EERP,43,40574,2015-04-23T22:38:56Z,bsdm3,buy,2,13.37881,180.6022,0.8588804
EERP,43,40575,2015-04-23T22:39:08Z,bsdm3,buy,0.5,3.598216,184.2004,0.8631856
EERP,43,40586,2015-04-23T23:50:48Z,udano,buy,5,5.770041,189.9705,0.8698581
EERP,43,40605,2015-04-24T01:23:55Z,yu80t,sell,1,-1.150481,188.82,0.8685501
EERP,43,40607,2015-04-24T01:24:33Z,yu80t,sell,1,-1.152219,187.6678,0.867229
EERP,43,40612,2015-04-24T01:26:03Z,eptbq,sell,25,-114.3972,73.27054,0.6753986
EERP,43,40630,2015-04-24T01:34:20Z,yu80t,buy,2,2.947163,76.2177,0.6818262
EERP,43,40639,2015-04-24T01:39:34Z,jfk5q,buy,20,28.12013,104.3378,0.7395014
EERP,43,40648,2015-04-24T02:04:43Z,gl5by,buy,15,19.79016,124.128,0.7757868
EERP,43,40663,2015-04-24T03:10:52Z,bsdm3,buy,4.130000114440918,19.89972,144.0277,0.8084975
EERP,43,40678,2015-04-24T03:46:43Z,ywvqt,sell,12,-16.24357,127.7841,0.7820821
EERP,43,40694,2015-04-24T04:02:39Z,aj8zc,sell,5,-21.12953,106.6546,0.7439395
EERP,43,40729,2015-04-24T06:43:15Z,gxs8h,buy,5,6.664721,113.3193,0.7564277
EERP,43,40746,2015-04-24T11:08:13Z,aj8zc,sell,2.5,-9.887893,103.4314,0.7377514
EERP,43,40748,2015-04-24T13:25:14Z,gxs8h,buy,6,8.048962,111.4804,0.7530236
EERP,43,40781,2015-04-24T15:57:35Z,5lbsr,buy,5,6.586915,118.0673,0.7650688
EERP,43,40831,2015-04-25T03:27:11Z,5m7hn,buy,20,25.41688,143.4842,0.8076546
EERP,43,40845,2015-04-25T09:46:15Z,gxs8h,sell,6,-7.483612,136.0006,0.7957606
EERP,43,40882,2015-04-25T19:21:59Z,sqify,buy,12,14.86098,150.8616,0.8188559
EERP,43,40889,2015-04-25T21:01:54Z,aj8zc,sell,2,-10.57292,140.2886,0.8026415
EERP,43,41018,2015-04-27T11:40:30Z,ukv7m,sell,5,-23.09423,117.1944,0.7634962
EERP,43,41044,2015-04-27T14:51:58Z,73iw9,buy,10,12.90518,130.0996,0.7860025
EERP,43,41099,2015-04-27T20:23:30Z,73iw9,sell,10,-12.90518,117.1944,0.7634962
EERP,43,41119,2015-04-27T23:29:16Z,4wny8,buy,10,12.90519,130.0996,0.7860025
EERP,43,41123,2015-04-27T23:33:55Z,4wny8,buy,20,24.81733,154.9169,0.8247937
EERP,43,41124,2015-04-27T23:34:29Z,4wny8,sell,5,-6.095095,148.8218,0.8158107
EERP,43,41144,2015-04-27T23:54:30Z,rj8s0,sell,7.380000114440918,-34.77161,114.0502,0.7577718
EERP,43,41219,2015-04-28T08:00:21Z,ly5x3,buy,1,1.317565,115.3678,0.760182
EERP,43,41267,2015-04-28T10:21:08Z,bwufd,buy,4,5.229404,120.5972,0.7695854
EERP,43,41278,2015-04-28T10:31:25Z,bwufd,buy,1,1.297466,121.8947,0.7718781
EERP,43,41287,2015-04-28T10:39:30Z,bwufd,sell,5,-6.526866,115.3678,0.7601821
EERP,43,41288,2015-04-28T10:39:44Z,bwufd,sell,3,-11.95505,103.4127,0.7377153
EERP,43,41338,2015-04-28T21:59:59Z,bsdm3,buy,0.800000011920929,1.082895,104.4956,0.7398052
EERP,43,41350,2015-04-29T02:00:01Z,egtyj,sell,6,-21.32183,83.1738,0.6967223
EERP,43,41365,2015-04-29T05:16:59Z,vosox,buy,10,14.05886,97.23265,0.725583
EERP,43,41392,2015-04-29T07:38:14Z,aj8zc,buy,2,7.48936,104.722,0.7402408
EERP,43,41446,2015-04-30T01:28:08Z,640xv,buy,10,13.28483,118.0068,0.7649601
EERP,43,41480,2015-04-30T04:09:28Z,mth37,sell,1,-1.309276,116.6976,0.7625979
EERP,43,41522,2015-04-30T13:20:36Z,l21cs,buy,5,6.506851,123.2044,0.7741761
EERP,43,41583,2015-04-30T18:52:08Z,xeawl,sell,1,-4.35426,118.8502,0.7664729
EERP,43,41643,2015-04-30T19:40:07Z,hb6po,sell,11,-40.40783,78.44232,0.6866326
EERP,43,41647,2015-04-30T19:42:14Z,hb6po,sell,5,-15.15301,63.28931,0.6531452
EERP,43,41648,2015-04-30T19:42:27Z,hb6po,sell,5,-13.7862,49.50311,0.6212909
EERP,43,41649,2015-04-30T19:42:35Z,hb6po,sell,5,-12.69708,36.80603,0.5909902
EERP,43,41650,2015-04-30T19:42:45Z,hb6po,sell,4,-9.510966,27.29506,0.5678172
EERP,43,41660,2015-04-30T20:44:42Z,li32o,buy,20,32.92456,60.21962,0.6461586
EERP,43,41693,2015-05-01T02:53:34Z,rj8s0,buy,5,14.83048,75.05009,0.67928789999999994
EERP,43,41697,2015-05-01T03:05:45Z,ruceh,buy,5,7.276493,82.32658,0.6949291
EERP,43,41699,2015-05-01T03:06:43Z,ruceh,buy,5,7.118411,89.44499,0.7098076
EERP,43,41702,2015-05-01T03:11:25Z,hzdfh,buy,5,6.974284,96.41927,0.7239605
EERP,43,41709,2015-05-01T03:16:25Z,hzdfh,buy,5,6.8425,103.2618,0.7374231
EERP,43,41710,2015-05-01T03:16:38Z,hzdfh,buy,5,6.721682,109.9835,0.7502291
EERP,43,41724,2015-05-01T03:26:52Z,266hs,buy,30,38.27668,148.2601,0.8149652
EERP,43,41727,2015-05-01T03:36:32Z,mth37,sell,3,-15.23675,133.0234,0.7908793
EERP,43,41744,2015-05-01T05:12:33Z,x7s2u,buy,20,24.68172,157.7051,0.8287864
EERP,43,41746,2015-05-01T05:33:02Z,nnt7j,buy,5,6.002477,163.7076,0.8371366
EERP,43,41821,2015-05-01T09:50:43Z,bwufd,sell,4,-22.36097,141.3466,0.8043121
EERP,43,41833,2015-05-01T12:04:17Z,kykt5,buy,20,24.31577,165.6624,0.8397842
EERP,43,41855,2015-05-01T12:43:14Z,aj8zc,sell,4,-22.69155,142.9708,0.8068558
EERP,43,41862,2015-05-01T12:48:02Z,aj8zc,sell,3,-14.6416,128.3292,0.7830096
EERP,43,41864,2015-05-01T12:49:32Z,aj8zc,sell,2,-8.901573,119.4276,0.767505
EERP,43,41906,2015-05-01T19:19:16Z,aj8zc,buy,1,4.374015,123.8016,0.7752185
EERP,43,41933,2015-05-01T20:59:50Z,yu80t,sell,3,-4.80217,118.9995,0.7667401
EERP,43,41957,2015-05-02T00:29:48Z,aj8zc,sell,3,-12.27135,106.7281,0.7440795
EERP,43,41960,2015-05-02T00:35:51Z,88vzp,sell,5,-18.26048,88.46764,0.7077903
EERP,43,41978,2015-05-02T01:56:08Z,6lz3m,buy,10,13.85355,102.3212,0.7355978
EERP,43,42076,2015-05-02T21:46:21Z,aj8zc,buy,3,11.85341,114.1746,0.7580001
EERP,43,42080,2015-05-02T21:58:39Z,gbch9,buy,30,37.95011,152.1247,0.820722
EERP,43,42088,2015-05-02T22:03:32Z,aj8zc,sell,2,-10.6773,141.4474,0.8044707
EERP,43,42104,2015-05-03T05:22:37Z,23y9y,buy,20,24.31151,165.7589,0.8399141
EERP,43,42133,2015-05-03T11:36:57Z,3wyjd,sell,6,-32.66174,133.0972,0.7910013
EERP,43,42188,2015-05-03T22:32:21Z,gbch9,sell,5,-6.363946,126.7332,0.7802858
EERP,43,42192,2015-05-03T23:23:22Z,vseev,buy,9,11.39464,138.1279,0.7991963
EERP,43,42207,2015-05-04T01:31:09Z,ly5x3,buy,3,3.739836,141.8677,0.805131
EERP,44,40173,2015-04-23T02:41:56Z,4a1in,sell,6,-11.66029,-11.66029,0.4708823
EERP,44,40192,2015-04-23T03:34:45Z,aj8zc,buy,10,20.15919,8.498903,0.5212345
EERP,44,40203,2015-04-23T03:44:16Z,watco,buy,2,3.802454,12.30136,0.5307147
EERP,44,40235,2015-04-23T03:58:47Z,watco,buy,2,3.735783,16.03714,0.5400071
EERP,44,40263,2015-04-23T04:09:33Z,1qxbc,buy,5,9.070433,25.10757,0.5624412
EERP,44,40274,2015-04-23T04:13:32Z,watco,buy,1,1.771105,26.87868,0.5667951
EERP,44,40297,2015-04-23T04:25:07Z,ywvqt,buy,5,8.659773,35.53845,0.5879227
EERP,44,40302,2015-04-23T04:27:23Z,ywvqt,buy,9,14.85764,50.39609,0.6233897
EERP,44,40310,2015-04-23T04:45:02Z,lmekq,buy,28,41.76197,92.15807,0.7153641
EERP,44,40339,2015-04-23T05:40:20Z,yu80t,buy,4,5.548104,97.70617,0.7265248
EERP,44,40366,2015-04-23T08:02:28Z,lmekq,sell,28,-40.96886,56.73731,0.6381568
EERP,44,40374,2015-04-23T08:10:13Z,ruceh,buy,10,15.2553,71.99261,0.6725907
EERP,44,40388,2015-04-23T09:09:38Z,13omk,buy,50,67.52435,139.517,0.8014162
EERP,44,40399,2015-04-23T10:27:44Z,7jef0,buy,20,24.39373,163.9107,0.8374134
EERP,44,40408,2015-04-23T12:07:48Z,q98gq,sell,15,-69.08308,94.82761,0.7207684
EERP,44,40445,2015-04-23T14:22:06Z,zzu4t,buy,15,20.25573,115.0833,0.7596631
EERP,44,40507,2015-04-23T18:31:46Z,66pax,buy,5,6.531192,121.6145,0.7713845
EERP,44,40539,2015-04-23T20:57:43Z,e7jpl,buy,15,19.04526,140.6598,0.8032288
EERP,44,40587,2015-04-23T23:51:07Z,udano,sell,2,-9.772921,130.8869,0.7873238
EERP,44,40610,2015-04-24T01:25:18Z,eptbq,buy,25,30.80345,161.6903,0.8343676
EERP,44,40622,2015-04-24T01:29:27Z,yy0tr,buy,20,23.53519,185.2255,0.8643917
EERP,44,40647,2015-04-24T02:03:58Z,gl5by,sell,15,-78.54504,106.6805,0.7439888
EERP,44,40652,2015-04-24T02:08:48Z,gl5by,sell,5,-18.25456,88.42591,0.707704
EERP,44,40659,2015-04-24T02:28:19Z,lmekq,buy,23,31.14526,119.5712,0.7677611
EERP,44,40675,2015-04-24T03:25:57Z,aj8zc,sell,4,-5.242168,114.329,0.7582832
EERP,44,40677,2015-04-24T03:46:17Z,ywvqt,sell,8,-10.69081,103.6382,0.7381513
EERP,44,40685,2015-04-24T03:49:59Z,ywvqt,buy,10,13.32003,116.9582,0.7630695
EERP,44,40690,2015-04-24T04:02:06Z,watco,sell,4,-5.275262,111.683,0.7534001
EERP,44,40692,2015-04-24T04:02:23Z,watco,sell,2,-2.663422,109.0195,0.7484185
EERP,44,40693,2015-04-24T04:02:32Z,watco,sell,1,-1.338414,107.6811,0.7458901
EERP,44,40695,2015-04-24T04:02:39Z,watco,sell,1,-3.816785,103.8643,0.7385882
EERP,44,40696,2015-04-24T04:02:58Z,watco,sell,1,-3.772515,100.0918,0.7312391
EERP,44,40714,2015-04-24T05:21:17Z,sj9qf,buy,1,1.365043,101.4569,0.7339133
EERP,44,40771,2015-04-24T15:51:18Z,5lbsr,buy,10,13.39202,114.8489,0.7592348
EERP,44,40883,2015-04-25T19:22:18Z,sqify,buy,5,6.534757,121.3836,0.7709771
EERP,44,40894,2015-04-25T21:10:12Z,aj8zc,sell,1,-1.298993,120.0846,0.7686753
EERP,44,40930,2015-04-26T00:04:02Z,6tqus,buy,10,12.82357,132.9082,0.7906888
EERP,44,40964,2015-04-26T06:31:48Z,lmekq,sell,24,-31.45136,101.4569,0.7339133
EERP,44,41113,2015-04-27T22:13:11Z,bsdm3,buy,5,6.75277,108.2096,0.7468905
EERP,44,41195,2015-04-28T04:32:49Z,q98gq,buy,5,21.40421,129.6138,0.7851843
EERP,44,41220,2015-04-28T08:00:43Z,ly5x3,buy,1,1.271851,130.8857,0.7873218
EERP,44,41227,2015-04-28T08:16:22Z,aj8zc,sell,3,-3.826063,127.0596,0.7808448
EERP,44,41325,2015-04-28T20:08:24Z,est70,buy,22,27.39444,154.4541,0.8241238
EERP,44,41340,2015-04-29T00:52:21Z,aj8zc,sell,8,-9.793418,144.6606,0.8094756
EERP,44,41349,2015-04-29T01:49:50Z,egtyj,sell,5,-23.83121,120.8294,0.769997
EERP,44,41362,2015-04-29T05:14:07Z,vosox,buy,10,12.80292,133.6324,0.7918847
EERP,44,41500,2015-04-30T06:28:55Z,nnt7j,buy,4,5.025215,138.6576,0.800045
EERP,44,41527,2015-04-30T13:24:41Z,l21cs,buy,10,12.35055,151.0081,0.8190733
EERP,44,41551,2015-04-30T17:48:20Z,hrd7q,sell,10,-45.8241,105.184,0.7411281
EERP,44,41573,2015-04-30T18:44:41Z,xeawl,sell,5,-18.07001,87.11401,0.7049829
EERP,44,41608,2015-04-30T18:58:04Z,hrd7q,buy,0.47999998927116394,1.636443,88.75045,0.7083749
EERP,44,41613,2015-04-30T18:58:45Z,aj8zc,buy,7,9.745197,98.49565,0.7280906
EERP,44,41616,2015-04-30T18:59:07Z,hrd7q,buy,0.2199999988079071,0.8114864,99.30714,0.7296941
EERP,44,41640,2015-04-30T19:22:59Z,wp1m5,buy,6,8.134319,107.4415,0.7454355
EERP,44,41656,2015-04-30T19:51:59Z,yu80t,sell,4,-5.403484,102.038,0.7350466
EERP,44,41714,2015-05-01T03:19:13Z,266hs,buy,20,26.32939,128.3674,0.7830745
EERP,44,41780,2015-05-01T06:51:51Z,lemzd,buy,5,6.341992,134.7094,0.7936541
EERP,44,41842,2015-05-01T12:22:29Z,yu80t,buy,7,8.74246,143.4518,0.8076044
EERP,44,41854,2015-05-01T12:42:46Z,aj8zc,sell,4,-4.976986,138.4748,0.7997525
EERP,44,41872,2015-05-01T14:47:23Z,yu80t,sell,7,-8.832196,129.6426,0.785233
EERP,44,41907,2015-05-01T19:19:23Z,aj8zc,buy,1,1.271777,130.9144,0.7873699
EERP,44,41910,2015-05-01T19:20:31Z,aj8zc,buy,1,1.268345,132.1828,0.7894856
EERP,44,41911,2015-05-01T19:20:43Z,aj8zc,buy,1,1.264966,133.4477,0.7915803
EERP,44,41912,2015-05-01T19:20:54Z,aj8zc,buy,1,1.261636,134.7094,0.7936541
EERP,44,41913,2015-05-01T19:21:00Z,aj8zc,buy,1,1.258369,135.9677,0.7957072
EERP,44,41941,2015-05-01T21:03:18Z,yu80t,sell,16,-61.38102,74.58672,0.6782775
EERP,44,41992,2015-05-02T04:47:35Z,l1ny0,buy,20,28.24829,102.835,0.7365959
EERP,44,42055,2015-05-02T12:17:30Z,watco,buy,1,3.850732,106.6857,0.7439988
EERP,44,42093,2015-05-03T00:17:05Z,l1ny0,sell,10,-13.68591,92.99982,0.7170749
EERP,44,42107,2015-05-03T05:23:45Z,23y9y,sell,10,-31.60706,61.39276,0.6488362
EERP,44,42110,2015-05-03T06:29:59Z,t6684,buy,2,3.065986,64.45875,0.6557897
EERP,44,42117,2015-05-03T07:02:00Z,watco,buy,1,2.933326,67.39207,0.6623805
EERP,44,42118,2015-05-03T07:02:12Z,watco,buy,1,1.884733,69.27681,0.6665824
EERP,44,42119,2015-05-03T07:02:18Z,watco,buy,1,1.496462,70.77327,0.6699
EERP,44,42120,2015-05-03T07:02:24Z,watco,buy,1,1.489105,72.26237,0.6731845
EERP,44,42121,2015-05-03T07:02:33Z,watco,buy,1,1.481896,73.74427,0.6764364
EERP,44,42122,2015-05-03T07:02:46Z,watco,buy,1,1.474826,75.21909,0.6796559
EERP,44,42123,2015-05-03T07:02:52Z,watco,buy,1,1.467889,76.68698,0.6828434
EERP,44,42193,2015-05-03T23:33:42Z,ywvqt,sell,17,-25.99986,50.68712,0.6240727
EERP,44,42196,2015-05-03T23:35:16Z,ywvqt,buy,18,27.46095,78.14806,0.6859992
EERP,44,42214,2015-05-04T01:34:12Z,ly5x3,buy,2,2.902276,81.05034,0.6922168
EERP,44,42215,2015-05-04T01:34:16Z,ly5x3,buy,1,1.44144,82.49178,0.6952792
EERP,44,42216,2015-05-04T01:34:20Z,ly5x3,sell,1,-1.441445,81.05033,0.6922168
EERP,44,42228,2015-05-04T01:40:56Z,ly5x3,buy,1,1.441442,82.49178,0.6952792
EERP,45,40148,2015-04-23T02:08:57Z,66pax,buy,3,5.912615,5.912615,0.5147772
EERP,45,40168,2015-04-23T02:30:38Z,vbqxr,sell,5,-10.0447,-4.132088,0.4896713
EERP,45,40187,2015-04-23T03:01:21Z,vbqxr,buy,5,10.0447,5.912615,0.5147772
EERP,45,40205,2015-04-23T03:44:41Z,watco,buy,2,3.849245,9.76186,0.5243853
EERP,45,40218,2015-04-23T03:49:56Z,watco,buy,2,3.780033,13.54189,0.5338031
EERP,45,40226,2015-04-23T03:54:47Z,rj8s0,sell,10,-20.34251,-6.800615,0.483005
EERP,45,40228,2015-04-23T03:55:37Z,lmekq,buy,50,85.14724,78.34663,0.6864267
EERP,45,40230,2015-04-23T03:57:04Z,lmekq,sell,50,-85.14724,-6.800613,0.483005
EERP,45,40231,2015-04-23T03:57:51Z,lmekq,buy,25,46.24994,39.44933,0.5973639
EERP,45,40268,2015-04-23T04:12:03Z,watco,buy,1,1.668422,41.11775,0.6013702
EERP,45,40276,2015-04-23T04:14:07Z,1qxbc,buy,10,16.11707,57.23482,0.6393048
EERP,45,40298,2015-04-23T04:25:22Z,ywvqt,buy,15,22.56532,79.80014,0.6895468
EERP,45,40300,2015-04-23T04:26:42Z,ywvqt,buy,10,14.19524,93.99538,0.7190903
EERP,45,40307,2015-04-23T04:43:40Z,lmekq,sell,30,-44.69593,49.29945,0.6208116
EERP,45,40314,2015-04-23T04:56:42Z,watco,buy,1,1.605912,50.90536,0.6245846
EERP,45,40326,2015-04-23T05:32:34Z,yu80t,buy,6,9.440456,60.34582,0.6464471
EERP,45,40367,2015-04-23T08:02:43Z,lmekq,sell,1,-1.551176,58.79465,0.6428939
EERP,45,40376,2015-04-23T08:10:49Z,ruceh,buy,10,15.15099,73.94564,0.676877
EERP,45,40386,2015-04-23T09:09:09Z,gxs8h,buy,10,14.44265,88.38829,0.7076262
EERP,45,40393,2015-04-23T09:36:02Z,watco,buy,1,1.410271,89.79856,0.7105353
EERP,45,40398,2015-04-23T10:13:21Z,mth37,buy,2,2.803452,92.60201,0.7162672
EERP,45,40411,2015-04-23T12:20:17Z,q98gq,buy,15,20.37089,112.9729,0.7557889
EERP,45,40456,2015-04-23T14:45:22Z,yq7o5,sell,10,-35.81329,77.15961,0.6838661
EERP,45,40493,2015-04-23T17:35:46Z,e55r1,buy,25,34.73579,111.8954,0.7537947
EERP,45,40497,2015-04-23T17:38:01Z,twtx3,sell,5,-18.91691,92.97849,0.7170317
EERP,45,40498,2015-04-23T17:48:16Z,nkrxt,sell,5,-16.65226,76.32623,0.6820616
EERP,45,40518,2015-04-23T19:06:32Z,c83fe,buy,10,14.34037,90.6666,0.7123175
EERP,45,40553,2015-04-23T22:11:07Z,c83fe,buy,10,13.7713,104.4379,0.7396941
EERP,45,40556,2015-04-23T22:12:06Z,6lz3m,buy,5,6.70172,111.1396,0.7523893
EERP,45,40588,2015-04-23T23:51:24Z,udano,sell,2,-7.842759,103.2969,0.737491
EERP,45,40711,2015-04-24T05:16:54Z,sj9qf,buy,1,1.353546,104.6504,0.740103
EERP,45,40718,2015-04-24T06:38:28Z,gxs8h,sell,10,-13.76314,90.88727,0.7127694
EERP,45,40719,2015-04-24T06:38:33Z,gxs8h,sell,0.4399999976158142,-0.6178609,90.26941,0.7115029
EERP,45,40720,2015-04-24T06:38:37Z,gxs8h,sell,0.03999999910593033,-0.05622216,90.21319,0.7113874
EERP,45,40749,2015-04-24T13:56:34Z,co9tj,buy,50,64.81027,155.0235,0.8249476
EERP,45,40753,2015-04-24T14:10:56Z,bemte,buy,50,58.01905,213.0425,0.8938254
EERP,45,40759,2015-04-24T14:31:23Z,watco,sell,2,-2.240243,210.8023,0.8916805
EERP,45,40760,2015-04-24T14:31:38Z,watco,sell,2,-2.245696,208.5566,0.8894923
EERP,45,40761,2015-04-24T14:31:51Z,watco,sell,2,-2.251298,206.3053,0.8872599
EERP,45,40762,2015-04-24T14:31:58Z,watco,sell,2,-2.257021,204.0482,0.8849824
EERP,45,40763,2015-04-24T14:32:29Z,watco,sell,1,-1.1307,202.9175,0.8838264
EERP,45,40764,2015-04-24T14:32:37Z,watco,sell,1,-1.13218,201.7854,0.8826589
EERP,45,40778,2015-04-24T15:55:01Z,5lbsr,sell,10,-63.9896,137.7958,0.7986628
EERP,45,40785,2015-04-24T16:34:38Z,rj8s0,sell,6.909999847412109,-30.40531,107.3905,0.7453387
EERP,45,40796,2015-04-24T20:00:39Z,aj8zc,sell,1,-3.870606,103.5199,0.7379225
EERP,45,40798,2015-04-24T20:00:58Z,aj8zc,sell,4.619999885559082,-16.58697,86.93288,0.7046061
EERP,45,40820,2015-04-24T23:18:03Z,wyroz,sell,5,-16.00491,70.92797,0.670242
EERP,45,40838,2015-04-25T04:54:24Z,watco,buy,1,1.488353,72.41632,0.6735231
EERP,45,40841,2015-04-25T07:26:07Z,watco,buy,2,2.955255,75.37157,0.6799878
EERP,45,40842,2015-04-25T07:28:32Z,watco,buy,2,2.927565,78.29914,0.6863245
EERP,45,40858,2015-04-25T09:50:56Z,gxs8h,buy,2,2.900923,81.20007,0.6925356
EERP,45,40861,2015-04-25T10:08:02Z,n4yii,buy,10,14.13811,95.33817,0.7217948
EERP,45,40876,2015-04-25T19:17:58Z,sqify,buy,8,10.92031,106.2585,0.7431842
EERP,45,40898,2015-04-25T22:12:36Z,rj8s0,sell,5.699999809265137,-20.57096,85.68753,0.7020074
EERP,45,40902,2015-04-25T22:23:37Z,af83g,sell,5,-15.87586,69.81168,0.6677701
EERP,45,40908,2015-04-25T22:39:18Z,af83g,sell,5,-14.3515,55.46017,0.6352026
EERP,45,40923,2015-04-25T23:54:08Z,6tqus,buy,10,15.32108,70.78126,0.6699176
EERP,45,40928,2015-04-25T23:59:58Z,6tqus,buy,10,14.58225,85.36351,0.7013291
EERP,45,41135,2015-04-27T23:40:17Z,4wny8,buy,1,1.422844,86.78635,0.7043009
EERP,45,41136,2015-04-27T23:40:20Z,4wny8,buy,1,1.416885,88.20324,0.7072432
EERP,45,41137,2015-04-27T23:40:29Z,4wny8,buy,5,6.998705,95.20194,0.7215211
EERP,45,41138,2015-04-27T23:40:40Z,4wny8,buy,3,4.134233,99.33617,0.7297514
EERP,45,41139,2015-04-27T23:40:52Z,4wny8,buy,5,6.789999,106.1262,0.7429316
EERP,45,41142,2015-04-27T23:48:27Z,rj8s0,sell,7,-24.84665,81.27953,0.6927049
EERP,45,41153,2015-04-28T00:22:52Z,wyroz,buy,10,23.30313,104.5827,0.7399727
EERP,45,41222,2015-04-28T08:15:03Z,ly5x3,buy,1,1.349039,105.9317,0.74256
EERP,45,41299,2015-04-28T10:50:56Z,bwufd,sell,5,-18.16191,87.76978,0.7063449
EERP,45,41302,2015-04-28T14:58:32Z,yq7o5,buy,9.25,35.79127,123.561,0.774799
EERP,45,41312,2015-04-28T16:47:34Z,rj8s0,sell,9.649999618530273,-37.1469,86.41414,0.7035252
EERP,45,41322,2015-04-28T20:05:40Z,egtyj,sell,5,-15.95098,70.46316,0.6692138
EERP,45,41326,2015-04-28T20:08:34Z,est70,buy,5,7.382085,77.84525,0.6853465
EERP,45,41414,2015-04-29T11:51:25Z,nnt7j,buy,2,2.905003,80.75025,0.6915771
EERP,45,41453,2015-04-30T01:34:16Z,640xv,buy,5,7.151707,87.90196,0.706619
EERP,45,41466,2015-04-30T03:14:27Z,srdyi,sell,5,-16.10634,71.79562,0.6721568
EERP,45,41478,2015-04-30T03:41:46Z,ywvqt,sell,21,-33.10112,38.6945,0.5955471
EERP,45,41488,2015-04-30T04:29:41Z,aj8zc,buy,7.78000020980835,20.46484,59.15934,0.6437306
EERP,45,41529,2015-04-30T13:26:19Z,l21cs,buy,10,15.13272,74.29205,0.6776342
EERP,45,41534,2015-04-30T15:43:18Z,jo8en,buy,10,14.42762,88.71967,0.7083113
EERP,45,41552,2015-04-30T17:48:59Z,hrd7q,sell,10,-30.78955,57.93011,0.6409066
EERP,45,41568,2015-04-30T18:43:23Z,xeawl,buy,5,7.695895,65.62601,0.6584198
EERP,45,41595,2015-04-30T18:54:48Z,kk8wj,buy,30,42.61571,108.2417,0.7469511
EERP,45,41606,2015-04-30T18:57:51Z,hrd7q,sell,0.05999999865889549,-0.2369001,108.0048,0.7465031
EERP,45,41615,2015-04-30T18:58:55Z,hrd7q,buy,2,8.133223,116.138,0.7615834
EERP,45,41661,2015-04-30T20:45:51Z,li32o,buy,5,6.515245,122.6533,0.7732112
EERP,45,41676,2015-04-30T20:52:40Z,js45m,buy,5,6.420344,129.0736,0.7842718
EERP,45,41688,2015-05-01T00:27:16Z,aj8zc,sell,4.829999923706055,-20.65165,108.422,0.7472917
EERP,45,41690,2015-05-01T00:29:27Z,mth37,sell,2.0899999141693115,-2.806771,105.6152,0.7419545
EERP,45,41691,2015-05-01T00:29:47Z,aj8zc,sell,3,-11.15593,94.45927,0.7200264
EERP,45,41694,2015-05-01T02:53:58Z,rj8s0,sell,5,-16.81621,77.64307,0.6849104
EERP,45,41718,2015-05-01T03:22:07Z,266hs,buy,10,14.28479,91.92786,0.7148951
EERP,45,41779,2015-05-01T06:51:35Z,lemzd,buy,10,13.7249,105.6528,0.7420264
EERP,45,41823,2015-05-01T10:11:50Z,vseev,buy,10,13.25489,118.9076,0.7665758
EERP,45,41861,2015-05-01T12:47:38Z,aj8zc,sell,3,-12.26322,106.6444,0.7439201
EERP,45,41922,2015-05-01T19:57:17Z,aj8zc,buy,1,3.963073,110.6075,0.7513967
EERP,45,41923,2015-05-01T19:57:43Z,aj8zc,sell,1,-3.963071,106.6444,0.7439201
EERP,45,41934,2015-05-01T21:00:06Z,yu80t,sell,6,-8.151584,98.49284,0.728085
EERP,45,41935,2015-05-01T21:00:15Z,yu80t,sell,1,-1.518862,96.97398,0.7250676
EERP,45,41948,2015-05-02T00:25:15Z,aj8zc,buy,2,7.47478,104.4488,0.7397149
EERP,45,41961,2015-05-02T00:36:41Z,88vzp,buy,5,6.701536,111.1503,0.7524092
EERP,45,41979,2015-05-02T01:56:38Z,6lz3m,buy,10,13.08343,124.2337,0.7759706
EERP,45,41999,2015-05-02T05:07:49Z,44zdk,sell,10,-38.48891,85.74481,0.7021272
EERP,45,42062,2015-05-02T18:25:55Z,ywvqt,sell,15,-39.68361,46.0612,0.6131594
EERP,45,42065,2015-05-02T19:39:33Z,gxs8h,sell,10,-22.61344,23.44776,0.5583523
EERP,45,42066,2015-05-02T19:39:40Z,gxs8h,buy,10,22.6136,46.06137,0.6131597
EERP,45,42067,2015-05-02T19:39:44Z,gxs8h,buy,8,12.73659,58.79796,0.6429014
EERP,45,42069,2015-05-02T19:40:30Z,gxs8h,buy,2,3.093854,61.89181,0.6499724
EERP,45,42070,2015-05-02T19:41:15Z,gxs8h,buy,1,1.534413,63.42622,0.6534553
EERP,45,42073,2015-05-02T21:43:49Z,aj8zc,buy,3,8.914087,72.34031,0.6733559
EERP,45,42074,2015-05-02T21:44:01Z,aj8zc,sell,2,-6.000807,66.3395,0.6600226
EERP,45,42075,2015-05-02T21:44:08Z,aj8zc,sell,1,-2.913279,63.42622,0.6534553
EERP,45,42081,2015-05-02T22:00:13Z,gbch9,buy,40,56.11303,119.5393,0.7677041
EERP,45,42085,2015-05-02T22:02:46Z,aj8zc,sell,3,-12.31927,107.22,0.7450151
EERP,45,42086,2015-05-02T22:03:01Z,aj8zc,sell,1.590000033378601,-6.095868,101.1241,0.733263
EERP,45,42087,2015-05-02T22:03:20Z,aj8zc,buy,2,7.713525,108.8376,0.7480759
EERP,45,42098,2015-05-03T01:18:43Z,kk8wj,buy,10,13.15445,121.9921,0.7720497
EERP,45,42100,2015-05-03T05:09:35Z,rj8s0,sell,5,-20.28773,101.7044,0.7343963
EERP,45,42181,2015-05-03T21:27:48Z,zxq2m,buy,10,13.38377,115.0881,0.7596719
EERP,45,42217,2015-05-04T01:34:40Z,ly5x3,buy,3,3.930629,119.0188,0.7667746
EERP,45,42243,2015-05-04T01:59:15Z,f5j17,buy,5,6.472528,125.4913,0.7781491
EERP,46,40140,2015-04-23T02:07:08Z,mth37,buy,15,28.0407,28.0407,0.569646
EERP,46,40163,2015-04-23T02:16:50Z,vbqxr,buy,8,13.64595,41.68665,0.6027332
EERP,46,40190,2015-04-23T03:03:51Z,vbqxr,buy,5,8.163929,49.85058,0.6221082
EERP,46,40247,2015-04-23T04:02:56Z,watco,buy,2,3.195632,53.04622,0.6295909
EERP,46,40254,2015-04-23T04:06:45Z,watco,buy,1,1.583694,54.62991,0.6332765
EERP,46,40267,2015-04-23T04:11:42Z,watco,buy,1,1.57455,56.20446,0.6369255
EERP,46,40289,2015-04-23T04:20:12Z,66pax,buy,5,7.742188,63.94665,0.6546329
EERP,46,40313,2015-04-23T04:56:13Z,watco,buy,1,1.52357,65.47021,0.6580693
EERP,46,40330,2015-04-23T05:35:21Z,yu80t,buy,2,3.023612,68.49383,0.66484
EERP,46,40344,2015-04-23T06:08:07Z,watco,buy,1,1.500353,69.99418,0.6681749
EERP,46,40382,2015-04-23T09:02:01Z,gxs8h,buy,30,42.10784,112.102,0.7541779
EERP,46,40424,2015-04-23T13:22:46Z,bsdm3,buy,2,2.643344,114.7454,0.7590455
EERP,46,40489,2015-04-23T17:32:29Z,twtx3,sell,10,-36.2193,78.52606,0.6868128
EERP,46,40501,2015-04-23T17:53:56Z,watco,buy,1,1.452702,79.97877,0.6899291
EERP,46,40528,2015-04-23T20:13:09Z,lmekq,buy,15,21.07199,101.0508,0.7331195
EERP,46,40536,2015-04-23T20:51:00Z,e7jpl,buy,10,13.40559,114.4563,0.7585165
EERP,46,40563,2015-04-23T22:28:13Z,lmekq,sell,10,-13.40559,101.0508,0.7331194
EERP,46,40564,2015-04-23T22:28:17Z,lmekq,sell,5,-6.884086,94.16666,0.7194362
EERP,46,40576,2015-04-23T22:41:28Z,bsdm3,buy,4,5.517552,99.68422,0.7304373
EERP,46,40579,2015-04-23T22:44:21Z,sj9qf,buy,2,2.728098,102.4123,0.735775
EERP,46,40589,2015-04-23T23:51:39Z,udano,sell,2,-7.367325,95.04499,0.7212057
EERP,46,40592,2015-04-23T23:52:12Z,bsdm3,buy,5.5,7.547599,102.5926,0.7361253
EERP,46,40604,2015-04-24T01:20:41Z,jfk5q,buy,15,19.87247,122.4651,0.7728809
EERP,46,40632,2015-04-24T01:35:24Z,yu80t,sell,1,-1.295767,121.1693,0.7705984
EERP,46,40640,2015-04-24T01:39:37Z,yu80t,sell,5,-16.64318,104.5261,0.7398639
EERP,46,40653,2015-04-24T02:09:47Z,gl5by,buy,5,6.700236,111.2263,0.7525508
EERP,46,40666,2015-04-24T03:13:23Z,bsdm3,buy,4,5.281052,116.5074,0.7622535
EERP,46,40673,2015-04-24T03:23:47Z,aj8zc,sell,5,-19.52826,96.97914,0.7250779
EERP,46,40709,2015-04-24T05:15:48Z,sj9qf,buy,1,1.376563,98.35571,0.7278134
EERP,46,40722,2015-04-24T06:39:28Z,gxs8h,sell,12,-16.88553,81.47018,0.6931105
EERP,46,40865,2015-04-25T10:09:55Z,n4yii,buy,10,14.12718,95.59735,0.7223149
EERP,46,40875,2015-04-25T19:16:45Z,sqify,buy,8,10.91286,106.5102,0.7436644
EERP,46,40891,2015-04-25T21:04:38Z,aj8zc,sell,1,-3.845796,102.6644,0.7362648
EERP,46,40938,2015-04-26T02:19:33Z,o5y8s,sell,11,-36.52606,66.13835,0.6595711
EERP,46,40952,2015-04-26T03:02:53Z,sj9qf,buy,1,1.51225,67.6506,0.6629584
EERP,46,40994,2015-04-27T01:07:03Z,ukv7m,buy,5,7.449209,75.09982,0.6793962
EERP,46,41015,2015-04-27T11:24:01Z,ukv7m,buy,5,7.275375,82.37519,0.6950322
EERP,46,41016,2015-04-27T11:38:10Z,ukv7m,buy,5,7.117393,89.49258,0.7099056
EERP,46,41050,2015-04-27T15:28:22Z,o5y8s,sell,2,-6.731947,82.76064,0.6958486
EERP,46,41051,2015-04-27T15:28:42Z,o5y8s,buy,8,29.13968,111.9003,0.7538038
EERP,46,41052,2015-04-27T15:29:00Z,o5y8s,buy,3,12.78838,124.6887,0.7767605
EERP,46,41057,2015-04-27T15:31:56Z,mth37,sell,5,-6.484491,118.2042,0.7653148
EERP,46,41087,2015-04-27T19:29:41Z,watco,sell,1,-1.308667,116.8955,0.7629561
EERP,46,41088,2015-04-27T19:29:46Z,watco,sell,1,-1.312737,115.5828,0.7605738
EERP,46,41089,2015-04-27T19:30:09Z,watco,sell,1,-1.316872,114.2659,0.7581675
EERP,46,41120,2015-04-27T23:30:14Z,4wny8,buy,40,49.99882,164.2647,0.8378949
EERP,46,41130,2015-04-27T23:38:15Z,4wny8,sell,1,-1.194628,163.0701,0.8362657
EERP,46,41131,2015-04-27T23:38:20Z,4wny8,sell,1,-1.196964,161.8732,0.8346201
EERP,46,41132,2015-04-27T23:38:28Z,4wny8,sell,1,-1.199346,160.6738,0.832958
EERP,46,41133,2015-04-27T23:38:32Z,4wny8,sell,1,-1.201754,159.4721,0.8312792
EERP,46,41134,2015-04-27T23:38:36Z,4wny8,sell,1,-1.204193,158.2679,0.8295835
EERP,46,41181,2015-04-28T04:01:01Z,watco,sell,1,-1.206668,157.0612,0.8278708
EERP,46,41182,2015-04-28T04:01:09Z,watco,sell,1,-1.2091750000000001,155.852,0.8261409
EERP,46,41183,2015-04-28T04:01:16Z,watco,sell,1,-1.211727,154.6403,0.8243936
EERP,46,41184,2015-04-28T04:01:23Z,watco,sell,1,-1.214307,153.426,0.8226287
EERP,46,41185,2015-04-28T04:01:30Z,watco,sell,1,-1.216932,152.209,0.8208461
EERP,46,41186,2015-04-28T04:01:49Z,watco,sell,1,-2.576525,149.6325,0.8170258
EERP,46,41223,2015-04-28T08:15:31Z,ly5x3,sell,1,-5.347124,144.2854,0.8088962
EERP,46,41224,2015-04-28T08:15:37Z,ly5x3,sell,1,-5.125385,139.16,0.8008476
EERP,46,41268,2015-04-28T10:22:10Z,bwufd,buy,5,6.2055110000000004,145.3655,0.8105603
EERP,46,41286,2015-04-28T10:39:02Z,aj8zc,sell,1,-5.169269,140.1963,0.8024951
EERP,46,41295,2015-04-28T10:42:37Z,aj8zc,sell,3.1600000858306885,-15.06166,125.1346,0.7775328
EERP,46,41304,2015-04-28T15:20:29Z,gxs8h,sell,9,-11.73147,113.4031,0.7565821
EERP,46,41323,2015-04-28T20:06:44Z,egtyj,sell,2,-7.972603,105.4305,0.7416008
EERP,46,41411,2015-04-29T11:48:53Z,watco,buy,1,2.484657,107.9152,0.7463334
EERP,46,41423,2015-04-29T21:26:50Z,sj9qf,sell,2,-2.688983,105.2262,0.741209
EERP,46,41450,2015-04-30T01:32:43Z,640xv,buy,10,13.26856,118.4948,0.7658362
EERP,46,41662,2015-04-30T20:46:21Z,js45m,buy,5,6.480209,124.975,0.7772565
EERP,46,41711,2015-05-01T03:16:56Z,ojv3u,buy,2,2.56585,127.5408,0.7816672
EERP,46,41816,2015-05-01T09:49:07Z,bwufd,sell,1,-1.281119,126.2597,0.7794728
EERP,46,41817,2015-05-01T09:49:26Z,bwufd,sell,2,-2.573176,123.6865,0.7750179
EERP,46,41818,2015-05-01T09:49:32Z,bwufd,sell,1,-1.292174,122.3944,0.7727568
EERP,46,41819,2015-05-01T09:49:47Z,bwufd,sell,1,-1.853744,120.5406,0.7694851
EERP,46,41820,2015-05-01T09:50:13Z,bwufd,buy,1,1.853917,122.3945,0.7727571
EERP,46,41949,2015-05-02T00:25:26Z,aj8zc,sell,2,-8.516579,113.878,0.7574555
EERP,46,41952,2015-05-02T00:26:37Z,aj8zc,sell,3,-11.8283,102.0497,0.7350693
EERP,46,42132,2015-05-03T09:07:45Z,vlwo2,buy,5,6.7425,108.7922,0.7479901
EERP,46,42140,2015-05-03T11:45:52Z,3wyjd,buy,15,19.58618,128.3783,0.7830931
EERP,46,42182,2015-05-03T21:28:15Z,zxq2m,sell,10,-39.5325,88.84584,0.708572
EERP,46,42191,2015-05-03T23:22:35Z,vseev,buy,14,19.23378,108.0796,0.7466446
EERP,46,42242,2015-05-04T01:59:00Z,f5j17,buy,5,6.641368,114.721,0.7590009
EERP,47,40143,2015-04-23T02:08:19Z,vbqxr,buy,11,20.90902,20.90902,0.552083
EERP,47,40144,2015-04-23T02:08:30Z,5m7hn,buy,10,17.4372,38.34622,0.5947078
EERP,47,40165,2015-04-23T02:17:45Z,5m7hn,buy,20,31.64796,69.99419,0.6681749
EERP,47,40211,2015-04-23T03:47:09Z,66pax,buy,6,8.851026,78.84521,0.6874989
EERP,47,40246,2015-04-23T04:02:45Z,rj8s0,buy,10,14.23465,93.07987,0.7172373
EERP,47,40250,2015-04-23T04:04:03Z,watco,buy,1,1.391505,94.47137,0.7200508
EERP,47,40257,2015-04-23T04:07:30Z,watco,buy,1,1.38611,95.85748,0.7228364
EERP,47,40269,2015-04-23T04:12:29Z,watco,buy,1,1.380802,97.23829,0.7255942
EERP,47,40312,2015-04-23T04:55:43Z,watco,buy,1,1.375591,98.61388,0.7283246
EERP,47,40337,2015-04-23T05:39:17Z,yu80t,sell,5,-17.28787,81.32601,0.6928038
EERP,47,40343,2015-04-23T06:07:40Z,watco,buy,1,1.440232,82.76624,0.6958604
EERP,47,40345,2015-04-23T06:08:28Z,watco,buy,1,1.433947,84.20019,0.6988866
EERP,47,40392,2015-04-23T09:32:41Z,watco,buy,1,1.427782,85.62797,0.7018828
EERP,47,40403,2015-04-23T10:36:38Z,7jef0,sell,10,-30.21645,55.41151,0.6350898
EERP,47,40416,2015-04-23T12:30:50Z,sj9qf,buy,3,4.683882,60.0954,0.6458746
EERP,47,40422,2015-04-23T12:54:15Z,q98gq,sell,10,-26.00444,34.09095,0.5844114
EERP,47,40434,2015-04-23T13:31:30Z,bsdm3,buy,5,8.409403,42.50036,0.6046799
EERP,47,40436,2015-04-23T13:41:24Z,bsdm3,buy,5,8.138685,50.63905,0.62396
EERP,47,40443,2015-04-23T14:21:21Z,zzu4t,buy,5,7.896874,58.53592,0.6422997
EERP,47,40457,2015-04-23T14:46:23Z,yq7o5,sell,10,-25.77533,32.76059,0.5811768
EERP,47,40463,2015-04-23T14:55:00Z,watco,buy,2,3.416892,36.17748,0.58947
EERP,47,40472,2015-04-23T16:30:19Z,7x1t2,buy,10,16.41712,52.5946,0.6285371
EERP,47,40474,2015-04-23T16:31:11Z,7x1t2,buy,10,15.47161,68.06622,0.6638865
EERP,47,40475,2015-04-23T16:32:57Z,7x1t2,buy,5,7.439174,75.50539,0.6802789
EERP,47,40500,2015-04-23T17:52:11Z,nkrxt,sell,5,-14.8732,60.63219,0.6471013
EERP,47,40512,2015-04-23T18:36:56Z,gxs8h,buy,8,12.10736,72.73955,0.6742335
EERP,47,40514,2015-04-23T18:38:06Z,gxs8h,buy,10,14.49536,87.23491,0.7052342
EERP,47,40529,2015-04-23T20:13:34Z,lmekq,buy,15,20.6588,107.8937,0.7462928
EERP,47,40544,2015-04-23T21:44:31Z,w35h2,buy,20,25.97995,133.8737,0.7922821
EERP,47,40559,2015-04-23T22:27:07Z,lmekq,sell,10,-12.79607,121.0776,0.7704362
EERP,47,40560,2015-04-23T22:27:11Z,lmekq,sell,6,-7.85971,113.2179,0.7562408
EERP,47,40591,2015-04-23T23:52:03Z,udano,buy,5,6.559793,119.7777,0.7681291
EERP,47,40655,2015-04-24T02:21:20Z,gl5by,sell,10,-37.40262,82.37505,0.6950319
EERP,47,40687,2015-04-24T03:51:04Z,ywvqt,buy,10,14.09075,96.46579,0.7240534
EERP,47,40706,2015-04-24T04:11:33Z,watco,buy,2,2.751822,99.21761,0.7295175
EERP,47,40782,2015-04-24T15:58:04Z,5lbsr,buy,5,6.792106,106.0097,0.7427091
EERP,47,40788,2015-04-24T19:22:55Z,gxs8h,sell,10,-13.71138,92.29834,0.7156496
EERP,47,40800,2015-04-24T20:26:32Z,aj8zc,sell,5,-16.57767,75.72066,0.680747
EERP,47,40801,2015-04-24T20:26:57Z,aj8zc,buy,10,23.49695,99.21761,0.7295175
EERP,47,40884,2015-04-25T19:22:39Z,sqify,buy,6,8.136209,107.3538,0.7452692
EERP,47,40909,2015-04-25T22:40:13Z,af83g,buy,5,6.65322,114.007,0.7576926
EERP,47,40914,2015-04-25T23:36:08Z,o5y8s,buy,5,6.54763,120.5547,0.76951
EERP,47,40941,2015-04-26T02:24:56Z,o5y8s,sell,5,-6.547627,114.007,0.7576926
EERP,47,41038,2015-04-27T12:31:26Z,yu80t,buy,1,4.19312,118.2002,0.7653075
EERP,47,41082,2015-04-27T19:28:41Z,watco,sell,1,-1.308684,116.8915,0.7629488
EERP,47,41083,2015-04-27T19:28:47Z,watco,sell,1,-1.312751,115.5787,0.7605664
EERP,47,41084,2015-04-27T19:28:50Z,watco,sell,1,-1.316895,114.2618,0.7581601
EERP,47,41085,2015-04-27T19:28:58Z,watco,sell,1,-1.321101,112.9407,0.7557295
EERP,47,41086,2015-04-27T19:29:12Z,watco,sell,1,-1.325369,111.6154,0.7532746
EERP,47,41116,2015-04-27T23:17:05Z,4cyw6,buy,10,13.06933,124.6847,0.7767536
EERP,47,41164,2015-04-28T01:47:09Z,aj8zc,sell,2,-2.582294,122.1024,0.7722437
EERP,47,41201,2015-04-28T06:03:53Z,tzfdu,sell,15,-53.68201,68.42039,0.6646763
EERP,47,41226,2015-04-28T08:16:14Z,ly5x3,buy,1,1.500719,69.92111,0.6680129
EERP,47,41229,2015-04-28T08:16:44Z,aj8zc,buy,3,4.458107,74.37922,0.6778246
EERP,47,41236,2015-04-28T08:17:50Z,aj8zc,buy,2,2.93677,77.31599,0.684204
EERP,47,41255,2015-04-28T08:39:46Z,sj9qf,buy,3,4.354873,81.67086,0.6935372
EERP,47,41311,2015-04-28T16:47:20Z,rj8s0,sell,9.649999618530273,-14.23,67.44086,0.6624896
EERP,47,41328,2015-04-28T20:11:14Z,est70,buy,5,7.454288,74.89514,0.6789502
EERP,47,41337,2015-04-28T21:58:55Z,bsdm3,buy,5,7.279987,82.17513,0.694608
EERP,47,41353,2015-04-29T02:02:29Z,egtyj,sell,7,-21.30339,60.87173,0.6476482
EERP,47,41358,2015-04-29T04:53:26Z,yu80t,buy,4,11.79757,72.66931,0.6740792
EERP,47,41375,2015-04-29T06:49:00Z,sj9qf,buy,3,4.418858,77.08817,0.6837116
EERP,47,41444,2015-04-30T01:26:31Z,640xv,buy,10,14.30812,91.39629,0.7138104
EERP,47,41473,2015-04-30T03:19:15Z,srdyi,buy,3,4.17797,95.57426,0.7222686
EERP,47,41525,2015-04-30T13:23:11Z,l21cs,sell,5,-16.94109,78.63318,0.6870431
EERP,47,41575,2015-04-30T18:45:09Z,xeawl,sell,5,-15.17146,63.46172,0.6535357
EERP,47,41663,2015-04-30T20:46:48Z,js45m,sell,4,-11.13554,52.32618,0.6279101
EERP,47,41680,2015-04-30T23:41:10Z,sj9qf,buy,3,4.736191,57.06237,0.6389071
EERP,47,41752,2015-05-01T06:17:13Z,watco,buy,1,1.56078,58.62315,0.6425
EERP,47,41753,2015-05-01T06:17:17Z,watco,buy,1,1.552117,60.17527,0.6460572
EERP,47,41754,2015-05-01T06:17:20Z,watco,buy,1,1.543638,61.7189,0.649579
EERP,47,41755,2015-05-01T06:17:26Z,watco,buy,1,1.535337,63.25424,0.6530657
EERP,47,41756,2015-05-01T06:17:34Z,watco,buy,1,1.527199,64.78144,0.6565177
EERP,47,41757,2015-05-01T06:17:40Z,watco,buy,1,1.519229,66.30067,0.6599355
EERP,47,41758,2015-05-01T06:17:47Z,watco,buy,1,1.511421,67.81209,0.6633192
EERP,47,41759,2015-05-01T06:18:33Z,watco,buy,1,1.503767,69.31586,0.6666692
EERP,47,41760,2015-05-01T06:18:37Z,watco,buy,1,1.496269,70.81213,0.6699859
EERP,47,41761,2015-05-01T06:18:43Z,watco,buy,1,1.488915,72.30104,0.6732696
EERP,47,41762,2015-05-01T06:18:48Z,watco,buy,1,1.48171,73.78275,0.6765206
EERP,47,41788,2015-05-01T06:56:38Z,watco,buy,1,1.474641,75.25739,0.6797393
EERP,47,41789,2015-05-01T06:56:43Z,watco,buy,1,1.467707,76.7251,0.6829259
EERP,47,41790,2015-05-01T06:56:47Z,watco,buy,1,1.460908,78.186,0.6860809
EERP,47,41791,2015-05-01T06:56:50Z,watco,buy,1,1.454241,79.64024,0.6892044
EERP,47,41792,2015-05-01T06:56:53Z,watco,buy,1,1.447699,81.08794,0.6922969
EERP,47,41793,2015-05-01T06:56:58Z,watco,buy,1,1.44128,82.52922,0.6953586
EERP,47,41794,2015-05-01T06:57:03Z,watco,buy,1,1.434979,83.9642,0.6983898
EERP,47,41802,2015-05-01T07:00:08Z,watco,buy,1,1.428794,85.393,0.7013909
EERP,47,41803,2015-05-01T07:00:14Z,watco,buy,1,1.422724,86.81572,0.7043621
EERP,47,41804,2015-05-01T07:00:19Z,watco,buy,1,1.416764,88.23248,0.7073038
EERP,47,41805,2015-05-01T07:00:25Z,watco,buy,1,1.410911,89.64339,0.7102161
EERP,47,41806,2015-05-01T07:00:32Z,watco,buy,1,1.405167,91.04856,0.7130995
EERP,47,41824,2015-05-01T10:12:27Z,vseev,buy,10,13.75719,104.8058,0.7404017
EERP,47,41841,2015-05-01T12:22:13Z,yu80t,buy,8,11.48356,116.2893,0.761858
EERP,47,41853,2015-05-01T12:42:05Z,aj8zc,sell,4,-5.283868,111.0054,0.7521393
EERP,47,41921,2015-05-01T19:54:33Z,p6f2i,buy,50,62.19205,173.1975,0.8496649
EERP,47,41936,2015-05-01T21:00:37Z,yu80t,sell,9,-12.67797,160.5195,0.8327432
EERP,47,41940,2015-05-01T21:02:46Z,yu80t,sell,30,-112.8736,47.6459,0.6169114
EERP,47,41972,2015-05-02T00:57:47Z,udano,buy,2,3.222121,50.86802,0.624497
EERP,47,41980,2015-05-02T01:57:41Z,6lz3m,buy,10,15.5643,66.43231,0.6602308
EERP,47,41994,2015-05-02T05:02:45Z,mth37,buy,3,4.509484,70.9418,0.6702725
EERP,47,42040,2015-05-02T12:02:53Z,aj8zc,buy,5,7.370844,78.31264,0.6863535
EERP,47,42041,2015-05-02T12:03:01Z,aj8zc,buy,1.5800000429153442,2.293791,80.60643,0.6912702
EERP,47,42130,2015-05-03T09:06:58Z,vlwo2,buy,5,7.154772,87.7612,0.7063271
EERP,47,42142,2015-05-03T11:47:34Z,3wyjd,sell,10,-30.61034,57.15086,0.6391112
EERP,47,42156,2015-05-03T19:25:30Z,watco,buy,1,1.560287,58.71115,0.6427021
EERP,47,42157,2015-05-03T19:25:38Z,watco,buy,1,1.551638,60.26279,0.6462573
EERP,47,42158,2015-05-03T19:25:43Z,watco,buy,1,1.543168,61.80596,0.6497771
EERP,47,42168,2015-05-03T19:31:51Z,watco,buy,1,1.53487,63.34083,0.6532619
EERP,47,42169,2015-05-03T19:31:55Z,watco,buy,1,1.526748,64.86758,0.656712
EERP,47,42170,2015-05-03T19:32:03Z,watco,buy,1,1.518782,66.38636,0.6601278
EERP,47,42171,2015-05-03T19:32:09Z,watco,buy,1,1.510985,67.89735,0.6635095
EERP,47,42176,2015-05-03T20:49:40Z,yu80t,buy,10,33.24133,101.1387,0.7332914
EERP,47,42186,2015-05-03T21:32:32Z,zxq2m,buy,20,26.38479,127.5235,0.7816375
EERP,47,42224,2015-05-04T01:38:20Z,ly5x3,buy,2,2.551654,130.0751,0.7859614
EERP,47,42230,2015-05-04T01:48:08Z,f5j17,buy,10,12.55853,142.6337,0.8063298
EERP,48,40152,2015-04-23T02:11:17Z,66pax,buy,5,9.76186,9.76186,0.5243853
EERP,48,40154,2015-04-23T02:12:58Z,vbqxr,buy,10,18.27884,28.0407,0.569646
EERP,48,40174,2015-04-23T02:42:37Z,4a1in,buy,10,16.94263,44.98334,0.6105996
EERP,48,40188,2015-04-23T03:02:24Z,vbqxr,buy,5,8.062878,53.04622,0.6295909
EERP,48,40194,2015-04-23T03:38:36Z,aj8zc,buy,5,7.828939,60.87515,0.647656
EERP,48,40209,2015-04-23T03:46:17Z,aj8zc,buy,5,7.618676,68.49383,0.66484
EERP,48,40245,2015-04-23T04:02:35Z,watco,buy,1,1.500353,69.99418,0.6681749
EERP,48,40255,2015-04-23T04:07:11Z,watco,buy,1,1.492925,71.48711,0.6714766
EERP,48,40266,2015-04-23T04:11:07Z,watco,buy,1,1.485634,72.97274,0.6747454
EERP,48,40272,2015-04-23T04:12:54Z,watco,buy,1,1.47849,74.45123,0.6779818
EERP,48,40311,2015-04-23T04:55:19Z,watco,buy,1,1.471485,75.92271,0.6811859
EERP,48,40332,2015-04-23T05:36:22Z,yu80t,sell,1,-3.103692,72.81902,0.674408
EERP,48,40350,2015-04-23T06:12:39Z,watco,buy,1,1.479227,74.29825,0.6776477
EERP,48,40361,2015-04-23T07:20:05Z,ukv7m,buy,10,14.42735,88.7256,0.7083236
EERP,48,40425,2015-04-23T13:23:46Z,bsdm3,buy,3,4.209661,92.93526,0.7169439
EERP,48,40430,2015-04-23T13:28:20Z,bsdm3,buy,15,20.35349,113.2887,0.7563714
EERP,48,40458,2015-04-23T14:47:28Z,yq7o5,sell,10,-35.88524,77.40351,0.6843931
EERP,48,40465,2015-04-23T15:28:04Z,est70,buy,15,21.22556,98.62907,0.7283546
EERP,48,40468,2015-04-23T15:31:08Z,est70,buy,10,13.48763,112.1167,0.7542051
EERP,48,40477,2015-04-23T17:01:52Z,1eumn,buy,25,31.96087,144.0776,0.8085747
EERP,48,40521,2015-04-23T19:09:03Z,c83fe,buy,10,12.22791,156.3055,0.8267913
EERP,48,40554,2015-04-23T22:11:16Z,c83fe,buy,10,11.97399,168.2795,0.8432743
EERP,48,40565,2015-04-23T22:28:20Z,bsdm3,sell,10,-11.974,156.3055,0.8267913
EERP,48,40593,2015-04-23T23:52:29Z,udano,buy,10,11.97399,168.2795,0.8432743
EERP,48,40636,2015-04-24T01:37:19Z,yu80t,sell,5,-28.30255,139.9769,0.8021473
EERP,48,40691,2015-04-24T04:02:20Z,aj8zc,sell,5,-6.272687,133.7043,0.7920032
EERP,48,40821,2015-04-24T23:18:42Z,wyroz,buy,5,6.272688,139.9769,0.8021473
EERP,48,40877,2015-04-25T19:18:37Z,sqify,buy,12,14.75096,154.7279,0.8245204
EERP,48,40910,2015-04-25T22:40:31Z,af83g,buy,5,6.032611,160.7605,0.8330786
EERP,48,40919,2015-04-25T23:38:26Z,o5y8s,buy,10,11.88879,172.6493,0.8489633
EERP,48,40926,2015-04-25T23:58:11Z,6tqus,buy,10,11.67884,184.3282,0.8633363
EERP,48,40958,2015-04-26T03:18:20Z,aj8zc,sell,2,-2.320298,182.0079,0.8605756
EERP,48,40979,2015-04-26T09:37:12Z,aj8zc,sell,2,-2.327822,179.68,0.857759
EERP,48,40995,2015-04-27T01:34:29Z,ukv7m,sell,5,-5.853858,173.8262,0.8504661
EERP,48,40996,2015-04-27T01:34:42Z,ukv7m,sell,5,-5.905571,167.9206,0.8427994
EERP,48,41012,2015-04-27T09:00:36Z,aj8zc,sell,3.799999952316284,-4.525043,163.3956,0.8367108
EERP,48,41019,2015-04-27T11:45:53Z,ukv7m,sell,2,-2.395021,161.0006,0.8334122
EERP,48,41117,2015-04-27T23:17:22Z,4cyw6,buy,10,11.8843,172.8849,0.8492651
EERP,48,41154,2015-04-28T00:23:27Z,wyroz,sell,6,-10.58756,162.2973,0.8352047
EERP,48,41156,2015-04-28T00:24:25Z,wyroz,buy,5,9.409121,171.7064,0.8477503
EERP,48,41157,2015-04-28T00:24:44Z,wyroz,sell,4,-4.735625,166.9708,0.8415369
EERP,48,41165,2015-04-28T01:47:31Z,aj8zc,sell,2,-11.99877,154.972,0.8248733
EERP,48,41228,2015-04-28T08:16:28Z,ly5x3,buy,1,1.211025,156.1831,0.8266159
EERP,48,41269,2015-04-28T10:22:58Z,bwufd,buy,5,6.017779,162.2008,0.8350719
EERP,48,41346,2015-04-29T00:57:21Z,aj8zc,sell,3.1700000762939453,-17.83838,144.3625,0.8090153
EERP,48,41347,2015-04-29T00:58:40Z,aj8zc,buy,1,5.350556,149.713,0.8171461
EERP,48,41351,2015-04-29T02:01:21Z,egtyj,sell,8,-37.53386,112.1792,0.7543209
EERP,48,41381,2015-04-29T07:24:46Z,aj8zc,buy,5.480000019073486,24.4691,136.6483,0.7968113
EERP,48,41400,2015-04-29T11:43:06Z,watco,sell,2,-2.516475,134.1318,0.7927065
EERP,48,41401,2015-04-29T11:43:14Z,watco,sell,2,-2.529665,131.6021,0.788519
EERP,48,41402,2015-04-29T11:43:23Z,watco,sell,1,-1.269913,130.3322,0.7863935
EERP,48,41403,2015-04-29T11:43:30Z,watco,sell,1,-1.273367,129.0588,0.7842467
EERP,48,41454,2015-04-30T01:34:36Z,640xv,buy,10,12.58432,141.6432,0.8047784
EERP,48,41554,2015-04-30T17:51:03Z,hrd7q,sell,10,-43.09547,98.54768,0.7281936
EERP,48,41617,2015-04-30T18:59:14Z,aj8zc,buy,6,8.161458,106.7091,0.7440434
EERP,48,41618,2015-04-30T18:59:26Z,hrd7q,sell,0.5099999904632568,-1.977922,104.7312,0.7402585
EERP,48,41619,2015-04-30T18:59:32Z,hrd7q,sell,0.10000000149011612,-0.3844488,104.3468,0.7395186
EERP,48,41632,2015-04-30T19:18:59Z,wp1m5,buy,5,6.70326,111.05,0.7522224
EERP,48,41658,2015-04-30T20:34:21Z,li32o,buy,20,25.79944,136.8495,0.7971368
EERP,48,41664,2015-04-30T20:47:05Z,js45m,buy,10,12.39293,149.2424,0.8164418
EERP,48,41689,2015-05-01T00:27:48Z,aj8zc,sell,6.599999904632568,-8.14581,141.0966,0.8039182
EERP,48,41827,2015-05-01T10:15:10Z,vseev,buy,7,8.635518,149.7321,0.8171746
EERP,48,41851,2015-05-01T12:41:11Z,aj8zc,sell,3,-15.4074,134.3247,0.7930234
EERP,48,41852,2015-05-01T12:41:28Z,aj8zc,buy,1,4.92678,139.2515,0.8009934
EERP,48,41981,2015-05-02T01:58:05Z,6lz3m,sell,5,-22.92332,116.3282,0.7619285
EERP,48,42024,2015-05-02T08:33:19Z,watco,buy,1,1.310421,117.6386,0.7642974
EERP,48,42025,2015-05-02T08:33:24Z,watco,buy,1,1.306381,118.945,0.7666426
EERP,48,42026,2015-05-02T08:33:28Z,watco,buy,1,1.302408,120.2474,0.7689646
EERP,48,42027,2015-05-02T08:33:33Z,watco,buy,1,1.298504,121.5459,0.7712634
EERP,48,42042,2015-05-02T12:03:27Z,aj8zc,buy,2.299999952316284,10.46994,132.0158,0.7892081
EERP,48,42043,2015-05-02T12:03:34Z,aj8zc,buy,2.299999952316284,2.905464,134.9213,0.7940009
EERP,48,42045,2015-05-02T12:04:23Z,aj8zc,buy,1,1.257824,136.1791,0.7960507
EERP,48,42126,2015-05-03T09:03:38Z,vlwo2,buy,10,12.40883,148.588,0.815459
EERP,48,42183,2015-05-03T21:29:28Z,zxq2m,sell,5,-24.51636,124.0716,0.7756886
EERP,48,42240,2015-05-04T01:57:42Z,f5j17,sell,5,-20.58517,103.4864,0.7378578
EERP,58,40149,2015-04-23T02:10:10Z,vbqxr,sell,5,-9.76186,-9.76186,0.4756147
EERP,58,40189,2015-04-23T03:03:04Z,vbqxr,buy,5,9.76186,0,0.5
EERP,58,40210,2015-04-23T03:46:33Z,watco,buy,2,3.960783,3.960783,0.5099007
EERP,58,40212,2015-04-23T03:47:30Z,watco,buy,2,3.885352,7.846135,0.5196053
EERP,58,40240,2015-04-23T04:00:17Z,watco,buy,2,3.814152,11.66029,0.5291178
EERP,58,40265,2015-04-23T04:11:00Z,1qxbc,buy,10,18.12932,29.7896,0.5739281
EERP,58,40281,2015-04-23T04:18:26Z,1qxbc,buy,5,8.556617,38.34622,0.5947078
EERP,58,40309,2015-04-23T04:44:25Z,lmekq,buy,32,49.11164,87.45786,0.7056975
EERP,58,40324,2015-04-23T05:30:42Z,yu80t,sell,3,-9.846918,77.61094,0.684841
EERP,58,40351,2015-04-23T06:13:06Z,ukv7m,sell,1,-3.139128,74.47181,0.6780267
EERP,58,40355,2015-04-23T06:19:28Z,yu80t,sell,11,-30.83241,43.6394,0.6073995
EERP,58,40359,2015-04-23T07:14:33Z,ukv7m,sell,9,-21.5009,22.1385,0.5551213
EERP,58,40360,2015-04-23T07:15:15Z,ukv7m,buy,1,2.261994,24.4005,0.5607004
EERP,58,40370,2015-04-23T08:03:51Z,lmekq,buy,84,120.8279,145.2284,0.8103497
EERP,58,40371,2015-04-23T08:04:32Z,lmekq,sell,50,-66.46666,78.76176,0.6873196
EERP,58,40375,2015-04-23T08:10:21Z,ukv7m,sell,11,-31.61785,47.14391,0.6157243
EERP,58,40381,2015-04-23T09:00:08Z,gxs8h,buy,50,71.95897,119.1029,0.766925
EERP,58,40418,2015-04-23T12:32:31Z,sj9qf,sell,2,-8.312085,110.7908,0.7517388
EERP,58,40462,2015-04-23T14:51:00Z,yq7o5,buy,10,13.09436,123.8852,0.775364
EERP,58,40466,2015-04-23T15:28:54Z,est70,buy,9,11.46298,135.3481,0.7946982
EERP,58,40479,2015-04-23T17:02:23Z,1eumn,buy,25,30.55714,165.9053,0.8401108
EERP,58,40481,2015-04-23T17:10:47Z,1eumn,sell,1,-1.191458,164.7138,0.8385039
EERP,58,40486,2015-04-23T17:28:09Z,66pax,buy,5,5.934941,170.6488,0.8463802
EERP,58,40499,2015-04-23T17:49:40Z,nkrxt,buy,4,4.709156,175.3579,0.8524036
EERP,58,40505,2015-04-23T18:13:44Z,watco,sell,1,-1.17417,174.1837,0.8509203
EERP,58,40510,2015-04-23T18:35:24Z,gxs8h,sell,20,-23.95617,150.2276,0.8179137
EERP,58,40513,2015-04-23T18:37:50Z,gxs8h,sell,15,-18.66931,131.5583,0.7884458
EERP,58,40516,2015-04-23T18:40:14Z,gxs8h,sell,4,-5.101064,126.4572,0.7798122
EERP,58,40524,2015-04-23T20:11:24Z,lmekq,sell,20,-26.45549,100.0017,0.7310619
EERP,58,40525,2015-04-23T20:11:30Z,lmekq,sell,20,-28.49569,71.50603,0.6715183
EERP,58,40533,2015-04-23T20:47:39Z,e7jpl,buy,10,14.5499,86.05593,0.7027775
EERP,58,40603,2015-04-23T23:55:41Z,udano,sell,2,-6.575692,79.48024,0.6888615
EERP,58,40616,2015-04-24T01:26:55Z,yu80t,sell,2,-6.290639,73.1896,0.6752212
EERP,58,40628,2015-04-24T01:33:24Z,yy0tr,buy,10,14.47562,87.66521,0.706128
EERP,58,40643,2015-04-24T01:43:10Z,jfk5q,buy,20,27.27294,114.9382,0.7593979
EERP,58,40657,2015-04-24T02:27:44Z,lmekq,sell,20,-27.27295,87.66521,0.7061279
EERP,58,40658,2015-04-24T02:27:49Z,lmekq,sell,3,-4.275539,83.38966,0.6971782
EERP,58,40674,2015-04-24T03:25:23Z,aj8zc,sell,1,-3.264954,80.12471,0.6902412
EERP,58,40676,2015-04-24T03:26:11Z,aj8zc,sell,4,-12.37652,67.74818,0.6631764
EERP,58,40723,2015-04-24T06:39:46Z,gxs8h,buy,6,8.914847,76.66303,0.6827915
EERP,58,40727,2015-04-24T06:42:13Z,gxs8h,buy,3.369999885559082,4.897806,81.56084,0.6933033
EERP,58,40752,2015-04-24T14:07:51Z,co9tj,buy,10,14.12351,95.68435,0.7224894
EERP,58,40775,2015-04-24T15:52:46Z,5lbsr,sell,10,-32.1344,63.54995,0.6537354
EERP,58,40826,2015-04-24T23:21:21Z,wyroz,buy,10,14.91757,78.46752,0.6866869
EERP,58,40866,2015-04-25T10:10:15Z,n4yii,buy,10,14.25035,92.71786,0.7165025
EERP,58,40873,2015-04-25T11:29:05Z,n4yii,sell,10,-14.25035,78.46752,0.6866869
EERP,58,40892,2015-04-25T21:07:40Z,aj8zc,sell,1,-3.157332,75.31019,0.6798542
EERP,58,40899,2015-04-25T22:13:30Z,rj8s0,sell,5.710000038146973,-16.85155,58.45863,0.642122
EERP,58,40913,2015-04-25T22:43:05Z,af83g,sell,5,-13.38875,45.06988,0.6108054
EERP,58,40916,2015-04-25T23:37:24Z,o5y8s,buy,20,30.93042,76.00031,0.6813544
EERP,58,40924,2015-04-25T23:56:22Z,6tqus,buy,10,14.35423,90.35454,0.7116776
EERP,58,40935,2015-04-26T02:14:48Z,o5y8s,sell,19,-27.85836,62.49617,0.6513461
EERP,58,40943,2015-04-26T02:25:42Z,o5y8s,buy,30,42.99183,105.488,0.7417109
EERP,58,40946,2015-04-26T02:42:00Z,mth37,sell,5,-18.10731,87.38069,0.7055372
EERP,58,40947,2015-04-26T02:43:14Z,mth37,buy,5,18.1073,105.488,0.7417109
EERP,58,40950,2015-04-26T03:01:12Z,sj9qf,sell,1,-3.817261,101.6707,0.7343307
EERP,58,40963,2015-04-26T04:22:05Z,ukv7m,sell,10,-33.3519,68.31883,0.6644499
EERP,58,41048,2015-04-27T15:23:23Z,mth37,buy,5,7.433094,75.75192,0.6808149
EERP,58,41080,2015-04-27T17:06:56Z,vs5rv,sell,10,-28.48016,47.27177,0.6160268
EERP,58,41103,2015-04-27T20:54:26Z,hzdfh,buy,10,15.76229,63.03405,0.6525667
EERP,58,41121,2015-04-27T23:31:52Z,4wny8,sell,10,-26.44454,36.58952,0.5904667
EERP,58,41147,2015-04-28T00:18:37Z,wyroz,buy,10,16.39156,52.98108,0.629439
EERP,58,41178,2015-04-28T03:40:50Z,yy0tr,sell,8.859999656677246,-14.46845,38.51263,0.5951089
EERP,58,41180,2015-04-28T03:42:39Z,yy0tr,sell,26,-55.00605,-16.49342,0.4588597
EERP,58,41187,2015-04-28T04:02:19Z,watco,buy,1,2.166606,-14.32681,0.4642441
EERP,58,41188,2015-04-28T04:02:26Z,watco,buy,1,2.141746,-12.18507,0.469575
EERP,58,41189,2015-04-28T04:02:34Z,watco,buy,1,2.117687,-10.06738,0.4748528
EERP,58,41190,2015-04-28T04:02:42Z,watco,buy,1,2.094394,-7.972986,0.4800781
EERP,58,41191,2015-04-28T04:02:51Z,watco,buy,1,2.071833,-5.901154,0.4852514
EERP,58,41192,2015-04-28T04:15:54Z,yy0tr,buy,24.559999465942383,55.00015,49.099,0.6203396
EERP,58,41202,2015-04-28T06:04:55Z,tzfdu,sell,10,-24.45239,24.64661,0.5613065
EERP,58,41205,2015-04-28T06:14:49Z,yu80t,buy,8,19.26822,43.91483,0.6080561
EERP,58,41239,2015-04-28T08:18:35Z,ly5x3,buy,1,1.639326,45.55416,0.61195600000000006
EERP,58,41240,2015-04-28T08:19:44Z,aj8zc,buy,2,5.237658,50.79182,0.6243183
EERP,58,41261,2015-04-28T08:52:43Z,yu80t,buy,2,5.414761,56.20658,0.6369304
EERP,58,41276,2015-04-28T10:28:40Z,bwufd,buy,10,15.28254,71.48912,0.671481
EERP,58,41296,2015-04-28T10:44:03Z,bwufd,sell,5,-7.540412,63.94871,0.6546375
EERP,58,41308,2015-04-28T16:08:13Z,1eumn,buy,15,22.09107,86.03978,0.7027438
EERP,58,41310,2015-04-28T16:09:12Z,1eumn,buy,2,2.834097,88.87388,0.7086298
EERP,58,41324,2015-04-28T20:07:25Z,egtyj,sell,4,-13.10853,75.76535,0.6808441
EERP,58,41348,2015-04-29T00:58:50Z,aj8zc,sell,1,-3.100422,72.66492,0.6740695
EERP,58,41370,2015-04-29T05:21:00Z,vosox,sell,5,-14.60957,58.05536,0.6411948
EERP,58,41379,2015-04-29T06:51:16Z,sj9qf,sell,2,-5.477383,52.57798,0.6284983
EERP,58,41386,2015-04-29T07:28:13Z,aj8zc,buy,3,8.289701,60.86768,0.6476389
EERP,58,41436,2015-04-29T23:45:49Z,aj8zc,sell,2,-5.574817,55.29286,0.6348148
EERP,58,41437,2015-04-29T23:46:43Z,aj8zc,sell,1,-2.714886,52.57797,0.6284983
EERP,58,41441,2015-04-29T23:48:51Z,aj8zc,buy,1,2.714885,55.29286,0.6348148
EERP,58,41442,2015-04-29T23:49:05Z,aj8zc,buy,1,2.762497,58.05536,0.6411948
EERP,58,41468,2015-04-30T03:15:47Z,srdyi,sell,5,-13.35636,44.69899,0.6099233
EERP,58,41485,2015-04-30T04:27:26Z,aj8zc,buy,4.21999979019165,11.19745,55.89644,0.6362129
EERP,58,41538,2015-04-30T15:46:16Z,jo8en,buy,20,29.86228,85.75872,0.7021563
EERP,58,41572,2015-04-30T18:44:34Z,xeawl,buy,2,2.836435,88.59515,0.708054
EERP,58,41623,2015-04-30T19:00:51Z,aj8zc,sell,2.7100000381469727,-8.992721,79.60243,0.6891234
EERP,58,41626,2015-04-30T19:03:55Z,aj8zc,buy,2.700000047683716,8.958469,88.5609,0.7079832
EERP,58,41633,2015-04-30T19:19:38Z,wp1m5,buy,20,27.21037,115.7713,0.7609168
EERP,58,41639,2015-04-30T19:22:25Z,aj8zc,sell,5,-19.42903,96.34224,0.7238065
EERP,58,41670,2015-04-30T20:49:16Z,js45m,sell,10,-32.26537,64.07687,0.6549272
EERP,58,41677,2015-04-30T20:53:10Z,li32o,buy,5,7.537201,71.61407,0.6717566
EERP,58,41706,2015-05-01T03:15:20Z,hzdfh,buy,5,7.355145,78.969220000000007,0.6877652
EERP,58,41713,2015-05-01T03:18:12Z,mth37,sell,5.050000190734863,-7.429587,71.53963,0.6715925
EERP,58,41745,2015-05-01T05:31:19Z,nnt7j,buy,5,7.356879,78.89651,0.6876091
EERP,58,41770,2015-05-01T06:48:55Z,lemzd,buy,5,7.19153,86.08804,0.7028446
EERP,58,41771,2015-05-01T06:49:05Z,lemzd,buy,6,8.432313,94.52036,0.7201496
EERP,58,41811,2015-05-01T08:04:06Z,yu80t,sell,3,-10.33003,84.19032,0.6988659
EERP,58,41845,2015-05-01T12:38:43Z,aj8zc,sell,2,-6.49299,77.69733,0.6850274
EERP,58,41880,2015-05-01T15:24:32Z,watco,sell,1,-1.463171,76.23416,0.6818619
EERP,58,41881,2015-05-01T15:24:38Z,watco,sell,1,-1.470016,74.76414,0.6786646
EERP,58,41882,2015-05-01T15:24:45Z,watco,sell,1,-1.476994,73.28716,0.6754351
EERP,58,41918,2015-05-01T19:23:34Z,aj8zc,sell,2,-6.038112,67.24905,0.6620606
EERP,58,41975,2015-05-02T01:54:27Z,6lz3m,buy,10,14.74315,81.9922,0.6942198
EERP,58,42014,2015-05-02T08:26:38Z,watco,sell,1,-1.443658,80.54855,0.6911467
EERP,58,42015,2015-05-02T08:26:44Z,watco,sell,1,-1.450121,79.09843,0.6880426
EERP,58,42016,2015-05-02T08:26:48Z,watco,sell,1,-1.456714,77.64172,0.6849074
EERP,58,42017,2015-05-02T08:26:52Z,watco,sell,1,-1.463434,76.17828,0.6817407
EERP,58,42018,2015-05-02T08:26:56Z,watco,sell,1,-1.470281,74.708,0.6785421
EERP,58,42019,2015-05-02T08:27:02Z,watco,sell,1,-1.477259,73.23074,0.6753114
EERP,58,42020,2015-05-02T08:27:07Z,watco,sell,1,-1.484382,71.74636,0.6720483
EERP,58,42050,2015-05-02T12:06:52Z,aj8zc,sell,2,-5.97758,65.76878,0.6587408
EERP,58,42138,2015-05-03T11:44:09Z,3wyjd,sell,7,-19.26616,46.50262,0.6142058
EERP,58,42173,2015-05-03T20:12:10Z,sqify,buy,8,12.71622,59.21884,0.6438671
EERP,58,42221,2015-05-04T01:37:15Z,ly5x3,buy,3,4.621486,63.84033,0.6543924
EERP,58,42233,2015-05-04T01:51:26Z,f5j17,sell,5,-13.83267,50.00766,0.6224774
EERP,49,40167,2015-04-23T02:27:34Z,vbqxr,buy,5,9.76186,9.76186,0.5243853
EERP,49,40175,2015-04-23T02:43:08Z,4a1in,sell,15,-29.28661,-19.52475,0.4513426
EERP,49,40206,2015-04-23T03:45:10Z,watco,buy,2,4.378559,-15.14619,0.4622068
EERP,49,40217,2015-04-23T03:49:32Z,watco,buy,2,4.277811,-10.86838,0.4728557
EERP,49,40221,2015-04-23T03:50:44Z,aj8zc,buy,5,10.29434,-0.5740461,0.4985649
EERP,49,40233,2015-04-23T03:58:10Z,lmekq,buy,25,45.08756,44.51351,0.6094819
EERP,49,40277,2015-04-23T04:15:54Z,1qxbc,buy,10,15.91876,60.43227,0.6466447
EERP,49,40282,2015-04-23T04:19:05Z,qfpj2,buy,20,29.44494,89.87721,0.7106971
EERP,49,40288,2015-04-23T04:20:00Z,66pax,buy,5,6.965849,96.84306,0.7248066
EERP,49,40308,2015-04-23T04:43:54Z,lmekq,sell,30,-44.25247,52.5906,0.6285278
EERP,49,40323,2015-04-23T05:21:36Z,sj9qf,buy,3,4.731648,57.32224,0.6395064
EERP,49,40325,2015-04-23T05:31:55Z,yu80t,buy,2,3.110026,60.43227,0.6466447
EERP,49,40358,2015-04-23T06:41:07Z,ukv7m,sell,1,-2.804516,57.62775,0.6402104
EERP,49,40377,2015-04-23T08:11:04Z,ruceh,buy,20,29.70095,87.3287,0.7054292
EERP,49,40444,2015-04-23T14:21:48Z,zzu4t,buy,10,13.89684,101.2255,0.7334613
EERP,49,40459,2015-04-23T14:48:18Z,yq7o5,sell,10,-33.25936,67.96619,0.6636632
EERP,49,40471,2015-04-23T16:29:06Z,7x1t2,buy,10,14.71004,82.67623,0.6956699
EERP,49,40473,2015-04-23T16:30:54Z,7x1t2,buy,10,14.07869,96.75493,0.7246308
EERP,49,40476,2015-04-23T16:33:48Z,7x1t2,buy,5,6.836379,103.5913,0.7380607
EERP,49,40488,2015-04-23T17:31:08Z,twtx3,sell,10,-33.75493,69.83638,0.6678249
EERP,49,40503,2015-04-23T17:54:24Z,nkrxt,sell,3,-8.77198,61.0644,0.6480877
EERP,49,40515,2015-04-23T18:38:35Z,gxs8h,buy,5,7.613787,68.67818,0.6652507
EERP,49,40519,2015-04-23T19:07:45Z,c83fe,buy,10,14.67739,83.35558,0.6971062
EERP,49,40530,2015-04-23T20:14:14Z,lmekq,buy,18,24.91299,108.2686,0.7470019
EERP,49,40540,2015-04-23T20:58:46Z,e7jpl,buy,10,13.17216,121.4407,0.7710778
EERP,49,40547,2015-04-23T21:47:48Z,w35h2,sell,10,-37.80376,83.63696,0.6977001
EERP,49,40552,2015-04-23T22:10:55Z,c83fe,buy,10,14.04047,97.67744,0.7264677
EERP,49,40570,2015-04-23T22:29:27Z,lmekq,buy,10,13.5204,111.1978,0.7524978
EERP,49,40573,2015-04-23T22:33:10Z,sj9qf,buy,3,3.967378,115.1652,0.7598125
EERP,49,40594,2015-04-23T23:53:05Z,udano,buy,5,6.529938,121.6952,0.7715266
EERP,49,40615,2015-04-24T01:26:40Z,eptbq,sell,20,-67.75526,53.93989,0.6316726
EERP,49,40619,2015-04-24T01:27:42Z,yu80t,buy,3,4.708639,58.64853,0.6425583
EERP,49,40626,2015-04-24T01:32:15Z,yu80t,buy,5,7.676853,66.32538,0.6599909
EERP,49,40637,2015-04-24T01:38:07Z,yu80t,buy,3,4.51109,70.83647,0.6700397
EERP,49,40642,2015-04-24T01:41:26Z,jfk5q,buy,15,21.6344,92.47087,0.7160006
EERP,49,40654,2015-04-24T02:10:39Z,gl5by,buy,5,6.915998,99.38687,0.7298514
EERP,49,40669,2015-04-24T03:17:07Z,bsdm3,buy,4.130000114440918,5.616446,105.0033,0.7407812
EERP,49,40679,2015-04-24T03:47:12Z,ywvqt,sell,5,-18.04789,86.95543,0.704653
EERP,49,40710,2015-04-24T05:16:36Z,sj9qf,buy,2,2.826523,89.78195,0.7105012
EERP,49,40755,2015-04-24T14:13:35Z,bemte,sell,20,-56.80258,32.97937,0.5817092
EERP,49,40757,2015-04-24T14:30:29Z,watco,buy,2,3.413817,36.39319,0.5899919
EERP,49,40758,2015-04-24T14:30:38Z,watco,buy,2,3.366688,39.75988,0.5981106
EERP,49,40765,2015-04-24T14:33:20Z,watco,buy,2,3.32174,43.08162,0.6060686
EERP,49,40766,2015-04-24T14:33:25Z,watco,buy,2,3.278832,46.36045,0.6138689
EERP,49,40767,2015-04-24T14:33:31Z,watco,buy,1,1.623927,47.98438,0.617711
EERP,49,40768,2015-04-24T14:33:41Z,watco,buy,1,1.613908,49.59829,0.6215148
EERP,49,40769,2015-04-24T14:38:33Z,watco,buy,2,3.198633,52.79692,0.6290093
EERP,49,40770,2015-04-24T14:38:42Z,watco,buy,2,3.161119,55.95803,0.6363555
EERP,49,40772,2015-04-24T15:51:46Z,5lbsr,sell,10,-25.40324,30.5548,0.5757982
EERP,49,40789,2015-04-24T19:23:03Z,gxs8h,buy,10,16.77597,47.33077,0.6161664
EERP,49,40815,2015-04-24T22:33:53Z,yy0tr,buy,1,1.617922,48.94869,0.6199856
EERP,49,40822,2015-04-24T23:19:07Z,wyroz,sell,5,-12.65611,36.29258,0.5897485
EERP,49,40839,2015-04-25T06:16:51Z,4cyw6,buy,10,16.40997,52.70255,0.6287891
EERP,49,40844,2015-04-25T09:45:21Z,smtm9,buy,20,30.16661,82.86916,0.6960782
EERP,49,40847,2015-04-25T09:46:59Z,gxs8h,sell,7,-10.21705,72.65211,0.6740414
EERP,49,40848,2015-04-25T09:47:29Z,gxs8h,sell,4,-5.993298,66.65881,0.6607388
EERP,49,40849,2015-04-25T09:47:37Z,gxs8h,buy,6,8.946309,75.60513,0.6804958
EERP,49,40863,2015-04-25T10:08:57Z,n4yii,buy,10,14.3711,89.97623,0.7109007
EERP,49,40878,2015-04-25T19:19:06Z,sqify,buy,8,11.07872,101.0549,0.7331277
EERP,49,40890,2015-04-25T21:04:10Z,aj8zc,sell,1,-1.36652,99.68842,0.7304456
EERP,49,40906,2015-04-25T22:30:31Z,af83g,sell,5,-17.41271,82.27571,0.6948213
EERP,49,40915,2015-04-25T23:37:01Z,o5y8s,buy,10,14.09473,96.37045,0.7238629
EERP,49,40925,2015-04-25T23:56:58Z,6tqus,buy,10,13.5659,109.9363,0.7501408
EERP,49,40942,2015-04-26T02:25:14Z,o5y8s,sell,10,-13.56589,96.37045,0.7238629
EERP,49,40961,2015-04-26T03:46:04Z,ywvqt,buy,5,18.48661,114.8571,0.7592497
EERP,49,40966,2015-04-26T06:32:19Z,lmekq,sell,28,-38.80988,76.04718,0.6814561
EERP,49,40981,2015-04-26T12:59:36Z,ruceh,buy,5,7.254164,83.30135,0.6969917
EERP,49,40985,2015-04-26T13:03:53Z,ruceh,buy,5,7.098076,90.39942,0.7117696
EERP,49,40990,2015-04-26T23:33:44Z,n4yii,buy,8,11.06591,101.4653,0.7339298
EERP,49,41005,2015-04-27T08:56:31Z,aj8zc,sell,2,-2.73505,98.73029,0.7285548
EERP,49,41056,2015-04-27T15:31:20Z,o5y8s,buy,0.5,0.6856511,99.41594,0.7299087
EERP,49,41062,2015-04-27T15:44:15Z,yu80t,sell,6,-8.314749,91.10119,0.7132072
EERP,49,41125,2015-04-27T23:35:37Z,4wny8,buy,1,1.399314,92.5005,0.7160608
EERP,49,41126,2015-04-27T23:35:44Z,4wny8,buy,1,1.393775,93.89428,0.7188861
EERP,49,41127,2015-04-27T23:35:49Z,4wny8,buy,1,1.388337,95.28262,0.7216832
EERP,49,41128,2015-04-27T23:35:57Z,4wny8,buy,1,1.382992,96.66561,0.7244525
EERP,49,41129,2015-04-27T23:36:02Z,4wny8,buy,1,1.377741,98.04335,0.7271942
EERP,49,41146,2015-04-27T23:56:20Z,rj8s0,sell,12.5,-39.74803,58.29532,0.6417466
EERP,49,41150,2015-04-28T00:21:10Z,wyroz,buy,5,13.62094,71.91625,0.6724226
EERP,49,41155,2015-04-28T00:23:53Z,wyroz,sell,1,-2.029241,69.88701,0.6679372
EERP,49,41160,2015-04-28T00:33:11Z,smtm9,sell,10,-15.37019,54.51682,0.6330138
EERP,49,41194,2015-04-28T04:18:21Z,yy0tr,buy,10,15.37018,69.88701,0.6679372
EERP,49,41213,2015-04-28T06:30:14Z,ruceh,buy,5,7.395684,77.28269,0.6841321
EERP,49,41230,2015-04-28T08:16:53Z,ly5x3,buy,1,1.458352,78.74104,0.6872751
EERP,49,41234,2015-04-28T08:17:38Z,aj8zc,sell,2,-2.923455,75.81759,0.6809576
EERP,49,41254,2015-04-28T08:38:52Z,sj9qf,sell,7.699999809265137,-11.52226,64.29533,0.6554208
EERP,49,41292,2015-04-28T10:41:17Z,bwufd,sell,5,-13.87121,50.42412,0.6234555
EERP,49,41336,2015-04-28T21:58:09Z,bsdm3,buy,12,18.60648,69.0306,0.666035
EERP,49,41339,2015-04-29T00:51:15Z,aj8zc,sell,2.1700000762939453,-3.276074,65.75452,0.6587088
EERP,49,41363,2015-04-29T05:15:37Z,vosox,buy,20,28.97672,94.73124,0.7205744
EERP,49,41380,2015-04-29T07:22:34Z,airhg,sell,100,-196.7019,-101.9707,0.2650845
EERP,49,41382,2015-04-29T07:25:34Z,aj8zc,buy,5.480000019073486,19.26808,-82.70261,0.3042743
EERP,49,41385,2015-04-29T07:26:49Z,aj8zc,buy,3.8399999141693115,12.10278,-70.59983,0.3304837
EERP,49,41387,2015-04-29T07:28:24Z,aj8zc,buy,3,8.814952,-61.78488,0.3502709
EERP,49,41389,2015-04-29T07:29:27Z,aj8zc,buy,3,8.337164,-53.44772,0.3694733
EERP,49,41391,2015-04-29T07:31:06Z,aj8zc,buy,2,5.323364,-48.12435,0.3819585
EERP,49,41393,2015-04-29T07:38:26Z,aj8zc,buy,2,5.153765,-42.97059,0.3941966
EERP,49,41395,2015-04-29T08:27:13Z,yu80t,buy,15,34.3974,-8.573185,0.4785801
EERP,49,41396,2015-04-29T09:29:21Z,n4yii,sell,5.369999885559082,-11.56885,-20.14204,0.4498145
EERP,49,41404,2015-04-29T11:44:32Z,watco,buy,1,2.209697,-17.93234,0.4552889
EERP,49,41405,2015-04-29T11:44:41Z,watco,buy,1,2.183415,-15.74892,0.4607089
EERP,49,41406,2015-04-29T11:44:48Z,watco,buy,1,2.158004,-13.59092,0.4660749
EERP,49,41407,2015-04-29T11:44:58Z,watco,buy,1,2.133422,-11.4575,0.4713875
EERP,49,41424,2015-04-29T21:26:58Z,sj9qf,buy,2,4.19622,-7.261279,0.4818548
EERP,49,41429,2015-04-29T22:44:58Z,mth37,buy,6,12.07389,4.81261,0.5120292
EERP,49,41432,2015-04-29T23:10:56Z,bsdm3,buy,13.6899995803833,25.19513,30.00774,0.5744615
EERP,49,41433,2015-04-29T23:43:59Z,aj8zc,sell,25,-48.62224,-18.6145,0.4535977
EERP,49,41434,2015-04-29T23:44:20Z,aj8zc,buy,5,10.70879,-7.905705,0.480246
EERP,49,41435,2015-04-29T23:45:13Z,aj8zc,buy,5,10.14369,2.237984,0.5055947
EERP,49,41464,2015-04-30T03:13:25Z,srdyi,buy,5,9.658891,11.89687,0.5297071
EERP,49,41472,2015-04-30T03:18:08Z,srdyi,sell,10,-19.52594,-7.629066,0.4809366
EERP,49,41479,2015-04-30T03:42:01Z,ywvqt,buy,20,37.86813,30.23906,0.5750268
EERP,49,41483,2015-04-30T04:26:13Z,aj8zc,sell,5,-8.862843,21.37622,0.553238
EERP,49,41511,2015-04-30T10:20:26Z,mth37,sell,6.5,-12.07597,9.300246,0.5232339
EERP,49,41524,2015-04-30T13:22:37Z,l21cs,sell,10,-19.93362,-10.63337,0.4734416
EERP,49,41535,2015-04-30T15:44:13Z,jo8en,buy,10,20.06045,9.427073,0.5235503
EERP,49,41544,2015-04-30T17:45:15Z,hrd7q,sell,1,-2.087447,7.339626,0.5183408
EERP,49,41545,2015-04-30T17:45:26Z,hrd7q,sell,9,-17.85817,-10.51855,0.4737279
EERP,49,41546,2015-04-30T17:45:49Z,ykpdn,buy,10,20.04946,9.530916,0.5238093
EERP,49,41547,2015-04-30T17:46:17Z,ykpdn,buy,90,133.1446,142.6756,0.8063953
EERP,49,41548,2015-04-30T17:46:33Z,hrd7q,sell,10,-43.38744,99.28812,0.7296566
EERP,49,41555,2015-04-30T18:29:51Z,yu80t,sell,8,-11.13446,88.15366,0.7071405
EERP,49,41559,2015-04-30T18:36:49Z,watco,sell,1,-1.417094,86.73656,0.7041972
EERP,49,41560,2015-04-30T18:36:57Z,watco,sell,1,-1.423056,85.31351,0.7012244
EERP,49,41561,2015-04-30T18:37:05Z,watco,sell,1,-1.429136,83.88437,0.6982216
EERP,49,41562,2015-04-30T18:37:14Z,watco,sell,1,-1.435323,82.44904,0.6951887
EERP,49,41563,2015-04-30T18:37:23Z,watco,sell,1,-1.441632,81.00741,0.6921253
EERP,49,41564,2015-04-30T18:37:46Z,watco,sell,1,-1.448058,79.55935,0.6890311
EERP,49,41565,2015-04-30T18:37:55Z,watco,sell,1,-1.454608,78.10474,0.6859058
EERP,49,41566,2015-04-30T18:38:06Z,watco,sell,1,-1.461283,76.64346,0.6827492
EERP,49,41569,2015-04-30T18:43:36Z,xeawl,buy,20,28.08699,104.7305,0.740257
EERP,49,41578,2015-04-30T18:47:03Z,yu80t,sell,4,-5.442332,99.28812,0.7296566
EERP,49,41582,2015-04-30T18:51:50Z,xeawl,sell,1,-1.373062,97.91506,0.7269396
EERP,49,41604,2015-04-30T18:57:21Z,hrd7q,sell,0.28999999165534973,-1.057964,96.8571,0.7248346
EERP,49,41607,2015-04-30T18:57:57Z,aj8zc,sell,10,-14.07444,82.78266,0.6958952
EERP,49,41609,2015-04-30T18:58:13Z,aj8zc,sell,5.699999809265137,-8.29667,74.48599,0.6780577
EERP,49,41611,2015-04-30T18:58:31Z,hrd7q,sell,0.4099999964237213,-1.268059,73.21793,0.6752833
EERP,49,41621,2015-04-30T18:59:59Z,hrd7q,sell,2,-6.035371,67.18256,0.6619118
EERP,49,41638,2015-04-30T19:21:51Z,wp1m5,buy,6,8.931144,76.11371,0.6816006
EERP,49,41644,2015-04-30T19:40:38Z,hb6po,sell,15,-41.09661,35.01709,0.586659
EERP,49,41651,2015-04-30T19:43:32Z,hb6po,sell,6,-13.94156,21.07553,0.5524946
EERP,49,41652,2015-04-30T19:43:45Z,hb6po,sell,5,-10.84695,10.22858,0.5255492
EERP,49,41655,2015-04-30T19:51:09Z,yu80t,buy,3,5.63312,15.8617,0.5395713
EERP,49,41657,2015-04-30T19:52:20Z,yu80t,buy,4,7.291169,23.15287,0.557625
EERP,49,41659,2015-04-30T20:39:40Z,li32o,buy,35,56.04852,79.2014,0.6882636
EERP,49,41674,2015-04-30T20:52:17Z,js45m,sell,5,-15.22655,63.974850000000004,0.6546966
EERP,49,41695,2015-05-01T03:03:36Z,ruceh,buy,10,14.89722,78.87206,0.6875566
EERP,49,41733,2015-05-01T03:58:15Z,yy0tr,sell,11,-16.4287,62.44336,0.6512262
EERP,49,41737,2015-05-01T04:11:00Z,f4uab,buy,30,42.99826,105.4416,0.741622
EERP,49,41764,2015-05-01T06:26:22Z,aj8zc,sell,5,-18.10161,87.34001,0.7054527
EERP,49,41773,2015-05-01T06:49:43Z,lemzd,buy,10,13.89641,101.2364,0.7334825
EERP,49,41778,2015-05-01T06:51:17Z,lemzd,buy,10,13.39937,114.6358,0.7588451
EERP,49,41781,2015-05-01T06:55:48Z,watco,sell,1,-1.319892,113.3159,0.7564214
EERP,49,41782,2015-05-01T06:55:54Z,watco,sell,1,-1.324153,111.9918,0.7539734
EERP,49,41783,2015-05-01T06:55:58Z,watco,sell,1,-1.328484,110.6633,0.7515008
EERP,49,41784,2015-05-01T06:56:02Z,watco,sell,1,-1.332881,109.3304,0.7490034
EERP,49,41785,2015-05-01T06:56:08Z,watco,sell,1,-1.337356,107.993,0.74648080000000006
EERP,49,41786,2015-05-01T06:56:13Z,watco,sell,1,-1.341911,106.6511,0.7439329
EERP,49,41787,2015-05-01T06:56:18Z,watco,sell,1,-1.346529,105.3046,0.7413594
EERP,49,41809,2015-05-01T08:02:07Z,yu80t,sell,7,-9.56216,95.74243,0.7226058
EERP,49,41850,2015-05-01T12:40:51Z,aj8zc,sell,2,-7.02957,88.71286,0.7082973
EERP,49,41896,2015-05-01T18:02:15Z,watco,sell,1,-1.414762,87.2981,0.7053656
EERP,49,41898,2015-05-01T19:05:26Z,yu80t,sell,22,-32.84624,54.45185,0.6328629
EERP,49,41902,2015-05-01T19:15:06Z,aj8zc,buy,2,5.544337,59.99619,0.6456476
EERP,49,41920,2015-05-01T19:53:33Z,p6f2i,buy,50,69.55247,129.5487,0.7850744
EERP,49,41926,2015-05-01T19:58:47Z,aj8zc,sell,2,-8.983365,120.5653,0.7695289
EERP,49,41928,2015-05-01T19:59:47Z,aj8zc,sell,2,-8.402156,112.1631,0.7542912
EERP,49,41947,2015-05-01T22:42:39Z,hb6po,sell,11,-38.74609,73.41705,0.6757198
EERP,49,41950,2015-05-02T00:26:06Z,aj8zc,buy,3,9.556277,82.97333,0.6962985
EERP,49,41962,2015-05-02T00:37:38Z,88vzp,sell,5,-15.59953,67.37379,0.6623396
EERP,49,41982,2015-05-02T01:58:27Z,6lz3m,buy,10,14.73738,82.11117,0.6944723
EERP,49,42000,2015-05-02T05:08:12Z,44zdk,sell,20,-54.50281,27.60836,0.5685858
EERP,49,42021,2015-05-02T08:30:31Z,watco,buy,1,1.752132,29.36049,0.5728784
EERP,49,42022,2015-05-02T08:30:36Z,watco,buy,1,1.739116,31.09961,0.5771284
EERP,49,42023,2015-05-02T08:30:40Z,watco,buy,1,1.726421,32.82603,0.581336
EERP,49,42028,2015-05-02T11:58:30Z,aj8zc,buy,6,14.9775,47.80353,0.6172838
EERP,49,42029,2015-05-02T11:58:39Z,aj8zc,buy,3,8.036759,55.84029,0.6360829
EERP,49,42030,2015-05-02T11:58:47Z,aj8zc,buy,1,2.772257,58.61254,0.6424757
EERP,49,42031,2015-05-02T11:58:54Z,aj8zc,buy,0.5799999833106995,1.630799,60.24334,0.6462128
EERP,49,42079,2015-05-02T21:57:02Z,gbch9,buy,10,15.07876,75.3221,0.6798801
EERP,49,42090,2015-05-02T22:05:20Z,aj8zc,sell,2,-6.119439,69.20266,0.6664176
EERP,49,42092,2015-05-02T22:06:01Z,aj8zc,sell,2,-5.879589,63.32307,0.6532217
EERP,49,42094,2015-05-03T00:17:17Z,l1ny0,buy,10,14.92846,78.25153,0.686222
EERP,49,42105,2015-05-03T05:23:01Z,23y9y,sell,8,-23.54144,54.71009,0.6334627
EERP,49,42134,2015-05-03T11:39:26Z,3wyjd,sell,10,-25.22603,29.48406,0.5731808
EERP,49,42145,2015-05-03T19:11:33Z,gbch9,buy,5,8.567311,38.05137,0.593997
EERP,49,42189,2015-05-03T22:32:30Z,gbch9,buy,5,8.279162,46.33053,0.613798
EERP,49,42190,2015-05-03T23:19:10Z,vseev,buy,7,11.1658,57.49633,0.6399077
EERP,49,42194,2015-05-03T23:34:03Z,ywvqt,sell,22,-36.90496,20.59137,0.5512973
EERP,49,42197,2015-05-03T23:35:45Z,ywvqt,buy,8,14.0696,34.66097,0.5857952
EERP,49,42222,2015-05-04T01:37:39Z,ly5x3,buy,4,6.734766,41.39574,0.6020364
EERP,49,42223,2015-05-04T01:37:46Z,ly5x3,buy,2,3.300432,44.69617,0.6099166
EERP,49,42241,2015-05-04T01:58:01Z,f5j17,buy,5,8.071553,52.76772,0.6289412
EERP,50,40129,2015-04-23T02:02:18Z,sj9qf,buy,25,44.98333,44.98333,0.6105996
EERP,50,40136,2015-04-23T02:04:36Z,mth37,buy,30,45.29692,90.28026,0.7115251
EERP,50,40139,2015-04-23T02:06:54Z,66pax,buy,5,6.95802,97.23828,0.7255942
EERP,50,40150,2015-04-23T02:10:44Z,vbqxr,buy,5,6.827604,104.0659,0.7389771
EERP,50,40159,2015-04-23T02:14:41Z,sj9qf,sell,3,-4.081553,99.98434,0.7310278
EERP,50,40191,2015-04-23T03:32:42Z,aj8zc,buy,5,6.778539,106.7629,0.7441457
EERP,50,40195,2015-04-23T03:40:44Z,aj8zc,buy,5,6.662936,113.4258,0.7566239
EERP,50,40200,2015-04-23T03:43:28Z,kbyj8,buy,100,118.5091,231.9349,0.9104669
EERP,50,40219,2015-04-23T03:50:01Z,aj8zc,sell,5,-5.50547,226.4295,0.9058765
EERP,50,40318,2015-04-23T05:17:55Z,sj9qf,sell,5,-5.534159,220.8953,0.9010506
EERP,50,40327,2015-04-23T05:33:19Z,yu80t,sell,5,-41.74957,179.1458,0.8571059
EERP,50,40364,2015-04-23T07:25:08Z,sj9qf,sell,1,-1.167692,177.9781,0.8556698
EERP,50,40395,2015-04-23T10:08:36Z,mth37,sell,5,-5.868573,172.1095,0.8482698
EERP,50,40402,2015-04-23T10:34:45Z,7jef0,sell,20,-89.98309,82.1264,0.6945046
EERP,50,40405,2015-04-23T10:54:01Z,watco,buy,2,2.867241,84.99364,0.7005538
EERP,50,40406,2015-04-23T10:54:34Z,watco,buy,2,2.84283,87.83646,0.7064832
EERP,50,40414,2015-04-23T12:26:59Z,sj9qf,buy,5,7.005975,94.84244,0.72079819999999994
EERP,50,40420,2015-04-23T12:34:49Z,sj9qf,buy,4,5.507408,100.3498,0.7317458
EERP,50,40426,2015-04-23T13:25:51Z,bsdm3,buy,15,19.98027,120.3301,0.7691115
EERP,50,40431,2015-04-23T13:29:12Z,bsdm3,buy,10,12.81675,133.1469,0.7910835
EERP,50,40437,2015-04-23T13:45:22Z,bsdm3,sell,5,-6.36326,126.7836,0.7803721
EERP,50,40440,2015-04-23T13:48:53Z,aj8zc,buy,5,6.363266,133.1469,0.7910835
EERP,50,40451,2015-04-23T14:27:54Z,y0jnb,buy,15,18.61251,151.7594,0.8201839
EERP,50,40506,2015-04-23T18:15:10Z,watco,buy,1,1.217911,152.9773,0.8219731
EERP,50,40511,2015-04-23T18:36:32Z,gxs8h,buy,12,14.41963,167.3969,0.8421043
EERP,50,40517,2015-04-23T18:40:24Z,gxs8h,buy,4,4.732514,172.1294,0.8482955
EERP,50,40523,2015-04-23T20:06:47Z,yq7o5,sell,14.479999542236328,-70.65823,101.4712,0.7339413
EERP,50,40531,2015-04-23T20:34:54Z,watco,buy,1,1.360054,102.8313,0.7365886
EERP,50,40532,2015-04-23T20:35:26Z,watco,buy,1,1.355192,104.1865,0.7392096
EERP,50,40537,2015-04-23T20:51:33Z,e7jpl,buy,15,19.79724,123.9837,0.7755356
EERP,50,40542,2015-04-23T21:42:56Z,w35h2,buy,10,12.71706,136.7007,0.7968962
EERP,50,40595,2015-04-23T23:53:21Z,udano,buy,10,12.39645,149.0972,0.8162241
EERP,50,40614,2015-04-24T01:26:26Z,yu80t,buy,6,38.10893,187.2061,0.8666966
EERP,50,40624,2015-04-24T01:30:24Z,yy0tr,buy,20,22.74987,209.956,0.8908604
EERP,50,40660,2015-04-24T03:08:20Z,bsdm3,sell,10,-11.29683,198.6592,0.87938210000000006
EERP,50,40688,2015-04-24T04:00:29Z,aj8zc,sell,3,-3.418594,195.2406,0.8757088
EERP,50,40700,2015-04-24T04:08:06Z,watco,sell,1,-1.14275,194.0978,0.8744596
EERP,50,40701,2015-04-24T04:08:12Z,watco,sell,1,-1.144386,192.9534,0.8731979
EERP,50,40702,2015-04-24T04:08:22Z,watco,sell,1,-1.146053,191.8074,0.8719235
EERP,50,40703,2015-04-24T04:08:52Z,watco,sell,1,-1.147735,190.6597,0.8706363
EERP,50,40704,2015-04-24T04:09:00Z,watco,sell,1,-1.149441,189.5102,0.8693362
EERP,50,40705,2015-04-24T04:09:06Z,watco,sell,1,-1.151177,188.359,0.868023
EERP,50,40707,2015-04-24T05:14:55Z,sj9qf,sell,3,-3.464118,184.8949,0.8640037
EERP,50,40731,2015-04-24T08:04:45Z,4cyw6,buy,10,11.48677,196.3817,0.8769454
EERP,50,40732,2015-04-24T08:14:21Z,mth37,sell,10,-11.48677,184.8949,0.8640037
EERP,50,40740,2015-04-24T08:33:22Z,mth37,buy,2,2.311188,187.2061,0.8666966
EERP,50,40747,2015-04-24T13:25:01Z,gxs8h,sell,6,-6.955636,180.2505,0.8584535
EERP,50,40803,2015-04-24T21:45:15Z,0wkm1,buy,15,17.27074,197.5212,0.8781698
EERP,50,40811,2015-04-24T21:48:30Z,0wkm1,buy,5,5.674328,203.1955,0.8841116
EERP,50,40853,2015-04-25T09:49:36Z,smtm9,buy,10,11.23966,214.4352,0.8951398
EERP,50,40870,2015-04-25T10:13:00Z,n4yii,buy,5,5.569692,220.0049,0.9002539
EERP,50,40872,2015-04-25T11:27:49Z,n4yii,buy,5,5.538922,225.5438,0.9051186
EERP,50,40888,2015-04-25T21:01:00Z,aj8zc,sell,2,-2.211989,223.3318,0.9032018
EERP,50,40896,2015-04-25T21:51:45Z,66pax,buy,5,5.521316,228.8531,0.9079227
EERP,50,40917,2015-04-25T23:37:51Z,o5y8s,buy,20,21.82165,250.6748,0.9246135
EERP,50,40931,2015-04-26T00:24:14Z,mth37,sell,5,-5.418898,245.2559,0.9207484
EERP,50,40937,2015-04-26T02:18:39Z,o5y8s,sell,20,-22.77401,222.4819,0.9024562
EERP,50,40948,2015-04-26T02:43:42Z,mth37,buy,5,5.52576,228.0076,0.9072134
EERP,50,40949,2015-04-26T03:01:02Z,sj9qf,sell,1,-1.102845,226.9048,0.9062809
EERP,50,40951,2015-04-26T03:02:25Z,sj9qf,sell,1,-1.103995,225.8008,0.9053391
EERP,50,40953,2015-04-26T03:14:22Z,aj8zc,sell,2,-2.211442,223.5894,0.9034268
EERP,50,40982,2015-04-26T13:01:19Z,ruceh,sell,5,-42.58584,181.0035,0.8593661
EERP,50,40986,2015-04-26T13:17:33Z,mth37,buy,15,17.2539,198.2574,0.8789553
EERP,50,41004,2015-04-27T02:51:11Z,mth37,buy,6,6.798781,205.0562,0.8860044
EERP,50,41040,2015-04-27T12:32:01Z,yu80t,buy,1,4.305717,209.3619,0.8902814
EERP,50,41041,2015-04-27T14:41:21Z,73iw9,buy,50,54.73523,264.0971,0.9334523
EERP,50,41046,2015-04-27T15:16:59Z,mth37,sell,20,-21.59101,242.5061,0.9187185
EERP,50,41063,2015-04-27T15:44:45Z,yu80t,sell,1,-5.323701,237.1824,0.9146534
EERP,50,41067,2015-04-27T15:46:44Z,yu80t,buy,1,5.323951,242.5064,0.9187187
EERP,50,41068,2015-04-27T15:48:47Z,watco,sell,1,-1.088949,241.4174,0.9179018
EERP,50,41069,2015-04-27T15:48:55Z,watco,sell,1,-1.089933,240.3275,0.9170767
EERP,50,41070,2015-04-27T15:49:15Z,watco,sell,1,-6.028363,234.2991,0.9123755
EERP,50,41071,2015-04-27T15:49:30Z,watco,buy,1,6.028035,240.3272,0.9170765
EERP,50,41072,2015-04-27T15:49:43Z,watco,sell,1,-6.028347,234.2988,0.9123753
EERP,50,41073,2015-04-27T15:49:50Z,watco,buy,1,6.028042,240.3269,0.9170762
EERP,50,41076,2015-04-27T15:51:27Z,watco,sell,1,-6.028565,234.2983,0.9123749
EERP,50,41077,2015-04-27T15:51:35Z,watco,sell,1,-10.85808,223.4402,0.9032966
EERP,50,41110,2015-04-27T22:07:07Z,mth37,buy,10,11.01362,234.4538,0.9124991
EERP,50,41112,2015-04-27T22:10:21Z,bsdm3,sell,10,-11.01362,223.4402,0.9032966
EERP,50,41161,2015-04-28T00:34:17Z,smtm9,buy,10,11.01363,234.4539,0.9124991
EERP,50,41166,2015-04-28T01:48:41Z,aj8zc,sell,2,-2.19389,232.26,0.9107315
EERP,50,41214,2015-04-28T06:55:45Z,nnt7j,sell,2,-20.40004,211.8599,0.8926978
EERP,50,41221,2015-04-28T08:01:23Z,ly5x3,sell,1,-8.953202,202.9067,0.8838153
EERP,50,41246,2015-04-28T08:33:44Z,mth37,buy,10,11.24323,214.15,0.8948718
EERP,50,41247,2015-04-28T08:33:50Z,mth37,buy,11,12.21629,226.3663,0.9058225
EERP,50,41248,2015-04-28T08:34:01Z,mth37,sell,5,-5.534485,220.8318,0.9009939
EERP,50,41249,2015-04-28T08:34:06Z,mth37,sell,2,-2.222226,218.6095,0.8989939
EERP,50,41250,2015-04-28T08:34:12Z,mth37,sell,1,-1.112977,217.4966,0.8979788
EERP,50,41251,2015-04-28T08:34:17Z,mth37,sell,2,-2.22978,215.2668,0.8959178
EERP,50,41252,2015-04-28T08:34:23Z,mth37,sell,1,-1.116833,214.1499,0.8948718
EERP,50,41260,2015-04-28T08:52:10Z,yu80t,buy,2,2.232357,216.3823,0.8969535
EERP,50,41262,2015-04-28T08:52:55Z,yu80t,buy,2,2.227233,218.6095,0.8989939
EERP,50,41263,2015-04-28T10:16:47Z,bwufd,buy,1,1.111737,219.7213,0.899999
EERP,50,41264,2015-04-28T10:17:02Z,bwufd,buy,1,1.110508,220.8318,0.9009939
EERP,50,41270,2015-04-28T10:24:02Z,bwufd,buy,8,8.841278,229.6731,0.9086059
EERP,50,41289,2015-04-28T10:40:23Z,aj8zc,sell,3.869999885559082,-4.267682,225.4054,0.9049996
EERP,50,41301,2015-04-28T12:49:04Z,yu80t,buy,1,1.104398,226.5098,0.9059449
EERP,50,41305,2015-04-28T15:20:40Z,gxs8h,sell,8,-8.868441,217.6413,0.8981113
EERP,50,41317,2015-04-28T18:41:55Z,wtxxj,buy,20,22.03561,239.677,0.9165806
EERP,50,41329,2015-04-28T20:15:32Z,egtyj,sell,1,-11.37551,228.3015,0.9074605
EERP,50,41343,2015-04-29T00:54:29Z,aj8zc,sell,2,-19.74562,208.5558,0.8894916
EERP,50,41360,2015-04-29T04:53:59Z,yu80t,buy,1,1.123552,209.6794,0.8905911
EERP,50,41368,2015-04-29T05:19:43Z,vosox,buy,5,5.597364,215.2767,0.8959271
EERP,50,41376,2015-04-29T06:50:15Z,sj9qf,sell,3,-3.354401,211.9223,0.8927576
EERP,50,41383,2015-04-29T07:26:15Z,aj8zc,buy,1.940000057220459,19.74214,231.6645,0.9102462
EERP,50,41397,2015-04-29T09:29:45Z,n4yii,buy,5.369999885559082,5.884213,237.5487,0.9149389
EERP,50,41408,2015-04-29T11:45:27Z,watco,sell,1,-11.16776,226.381,0.9058351
EERP,50,41419,2015-04-29T11:56:28Z,watco,sell,1,-10.140930000000001,216.24,0.8968219
EERP,50,41425,2015-04-29T21:27:48Z,sj9qf,sell,2,-2.23268,214.0073,0.8947375
EERP,50,41428,2015-04-29T22:44:41Z,mth37,buy,5,5.572118,219.5795,0.8998712
EERP,50,41445,2015-04-30T01:27:01Z,640xv,buy,10,11.05331,230.6328,0.9093997
EERP,50,41456,2015-04-30T02:10:35Z,watco,sell,1,-10.51964,220.1131,0.900351
EERP,50,41457,2015-04-30T02:15:20Z,watco,sell,1,-9.608776,210.5043,0.8913924
EERP,50,41490,2015-04-30T04:30:07Z,mth37,buy,0.11999999731779099,0.1346034,210.6389,0.8915226
EERP,50,41502,2015-04-30T06:38:25Z,nnt7j,sell,4,-31.93367,178.7053,0.8565655
EERP,50,41505,2015-04-30T07:45:40Z,watco,buy,1,7.189438,185.8947,0.8651742
EERP,50,41506,2015-04-30T07:45:46Z,watco,buy,1,7.666527,193.5612,0.8738694
EERP,50,41507,2015-04-30T07:45:52Z,watco,buy,1,8.217334,201.7786,0.8826519
EERP,50,41508,2015-04-30T07:46:02Z,watco,buy,1,8.860374,210.6389,0.8915226
EERP,50,41512,2015-04-30T10:20:40Z,mth37,buy,6.5,7.262829,217.9018,0.8983494
EERP,50,41517,2015-04-30T12:37:10Z,sj9qf,sell,5,-5.581836,212.3199,0.8931377
EERP,50,41519,2015-04-30T13:16:04Z,l21cs,buy,10,11.13217,223.4521,0.903307
EERP,50,41531,2015-04-30T13:27:50Z,l21cs,buy,5,5.520696,228.9728,0.9080228
EERP,50,41550,2015-04-30T17:47:40Z,hrd7q,sell,5,-44.30385,184.669,0.8637379
EERP,50,41556,2015-04-30T18:30:32Z,yu80t,buy,7,8.060896,192.7299,0.8729501
EERP,50,41557,2015-04-30T18:30:44Z,yu80t,buy,1,1.144707,193.8746,0.8742143
EERP,50,41558,2015-04-30T18:35:45Z,watco,buy,1,8.240829,202.1154,0.8830003
EERP,50,41576,2015-04-30T18:45:20Z,xeawl,buy,5,5.644134,207.7595,0.8887064
EERP,50,41581,2015-04-30T18:47:31Z,yu80t,buy,4,4.489846,212.2494,0.8930703
EERP,50,41587,2015-04-30T18:52:55Z,hrd7q,buy,1,9.767176,222.0166,0.9020458
EERP,50,41588,2015-04-30T18:52:58Z,hrd7q,buy,2,22.58333,244.5999,0.9202684
EERP,50,41589,2015-04-30T18:53:02Z,hrd7q,buy,1,12.05909,256.659,0.9286802
EERP,50,41590,2015-04-30T18:53:06Z,hrd7q,buy,1,1.076396,257.7354,0.9293898
EERP,50,41591,2015-04-30T18:53:12Z,hrd7q,sell,2,-13.13644,244.599,0.9202677
EERP,50,41597,2015-04-30T18:55:24Z,hrd7q,buy,1,12.06001,256.659,0.9286801
EERP,50,41600,2015-04-30T18:56:22Z,hrd7q,buy,0.800000011920929,0.8611671,257.5201,0.9292485
EERP,50,41602,2015-04-30T18:57:02Z,hrd7q,sell,0.8999999761581421,-0.968848,256.5513,0.9286088
EERP,50,41630,2015-04-30T19:05:36Z,aj8zc,sell,2.5,-30.35043,226.2009,0.9056814
EERP,50,41642,2015-04-30T19:31:54Z,watco,sell,1,-10.1252,216.0757,0.8966697
EERP,50,41665,2015-04-30T20:47:47Z,js45m,buy,8,8.882079,224.9577,0.9046141
EERP,50,41679,2015-04-30T23:41:00Z,sj9qf,sell,3,-3.321637,221.6361,0.9017091
EERP,50,41717,2015-05-01T03:22:02Z,hzdfh,buy,5,5.530212,227.1663,0.9065028
EERP,50,41720,2015-05-01T03:24:12Z,266hs,buy,10,10.97672,238.1431,0.9154003
EERP,50,41730,2015-05-01T03:50:14Z,mth37,sell,10,-10.97671,227.1663,0.9065028
EERP,50,41731,2015-05-01T03:50:23Z,mth37,sell,10,-11.09066,216.0757,0.8966697
EERP,50,41732,2015-05-01T03:50:47Z,mth37,sell,0.11999999731779099,-0.1338387,215.9418,0.8965456
EERP,50,41748,2015-05-01T06:12:58Z,watco,buy,1,10.11243,226.0543,0.9055561
EERP,50,41749,2015-05-01T06:13:03Z,watco,buy,1,11.13286,237.1871,0.9146571
EERP,50,41750,2015-05-01T06:13:07Z,watco,buy,1,6.953366,244.1405,0.9199306
EERP,50,41751,2015-05-01T06:13:13Z,watco,buy,1,1.086579,245.2271,0.9207274
EERP,50,41767,2015-05-01T06:27:19Z,aj8zc,sell,2,-22.7003,222.5268,0.9024957
EERP,50,41774,2015-05-01T06:50:11Z,lemzd,buy,10,11.02287,233.5497,0.9117745
EERP,50,41801,2015-05-01T06:59:13Z,watco,buy,1,1.096233,234.6459,0.9126524
EERP,50,41830,2015-05-01T12:00:20Z,kykt5,buy,10,10.90666,245.5526,0.9209646
EERP,50,41831,2015-05-01T12:00:38Z,kykt5,buy,40,42.78996,288.3425,0.947021
EERP,50,41839,2015-05-01T12:20:17Z,yu80t,sell,10,-10.5901,277.7524,0.9414492
EERP,50,41840,2015-05-01T12:20:30Z,yu80t,sell,4,-4.254128,273.4983,0.9390596
EERP,50,41848,2015-05-01T12:39:37Z,aj8zc,sell,4,-51.263420000000004,222.2349,0.9022385
EERP,50,41867,2015-05-01T14:31:06Z,wdbuu,buy,40,43.5099,265.7448,0.9344686
EERP,50,41870,2015-05-01T14:46:11Z,yu80t,sell,5,-5.360197,260.3846,0.9311087
EERP,50,41873,2015-05-01T14:47:36Z,yu80t,sell,7,-66.25291,194.1317,0.8744967
EERP,50,41878,2015-05-01T15:22:34Z,watco,buy,1,1.142702,195.27440000000001,0.8757455
EERP,50,41879,2015-05-01T15:22:40Z,watco,buy,1,1.141074,196.4154,0.8769819
EERP,50,41883,2015-05-01T15:25:17Z,watco,buy,1,1.139479,197.5549,0.8782059
EERP,50,41884,2015-05-01T15:25:23Z,watco,buy,1,1.137905,198.6928,0.8794178
EERP,50,41885,2015-05-01T15:25:28Z,watco,buy,1,1.136337,199.8292,0.8806176
EERP,50,41888,2015-05-01T17:59:34Z,watco,buy,1,1.134799,200.964,0.8818055
EERP,50,41889,2015-05-01T17:59:40Z,watco,buy,1,1.133272,202.0972,0.8829815
EERP,50,41893,2015-05-01T18:01:05Z,watco,buy,1,1.131775,203.229,0.8841459
EERP,50,41894,2015-05-01T18:01:12Z,watco,buy,1,1.130291,204.3593,0.8852986
EERP,50,41895,2015-05-01T18:01:23Z,watco,buy,1,1.128828,205.4881,0.8864399
EERP,50,41897,2015-05-01T18:02:42Z,watco,buy,1,1.127393,206.6155,0.8875698
EERP,50,41924,2015-05-01T19:58:02Z,aj8zc,buy,1,9.26646,215.882,0.8964901
EERP,50,41966,2015-05-02T00:42:11Z,88vzp,buy,10,11.09277,226.9748,0.9063404
EERP,50,41983,2015-05-02T01:58:53Z,6lz3m,buy,5,5.502732,232.4775,0.9109082
EERP,50,41988,2015-05-02T04:43:35Z,l1ny0,buy,10,10.92644,243.4039,0.9193864
EERP,50,42004,2015-05-02T05:36:28Z,mth37,sell,1,-1.088156,242.3158,0.9185762
EERP,50,42032,2015-05-02T11:59:14Z,aj8zc,sell,2,-22.16235,220.1534,0.9003872
EERP,50,42044,2015-05-02T12:04:09Z,aj8zc,buy,1,10.52366,230.6771,0.9094362
EERP,50,42063,2015-05-02T19:38:41Z,gxs8h,sell,3,-3.303732,227.3734,0.9066782
EERP,50,42111,2015-05-03T06:30:29Z,t6684,buy,2,2.203612,229.577,0.9085261
EERP,50,42125,2015-05-03T09:02:41Z,vlwo2,buy,20,21.80864,251.3856,0.9251075
EERP,50,42135,2015-05-03T11:40:31Z,3wyjd,buy,5,5.394036,256.7796,0.92876
EERP,50,42184,2015-05-03T21:29:54Z,zxq2m,sell,5,-54.21474,202.5649,0.8834639
EERP,50,42195,2015-05-03T23:34:53Z,ywvqt,buy,16,17.93158,220.4965,0.9006944
EERP,50,42199,2015-05-04T01:28:33Z,ly5x3,buy,5,13.50768,234.0042,0.9121394
EERP,50,42204,2015-05-04T01:30:34Z,ly5x3,buy,10,10.91245,244.9166,0.9205005
EERP,50,42231,2015-05-04T01:49:42Z,f5j17,sell,10,-84.28217,160.6344,0.8329033
EERP,51,40133,2015-04-23T02:03:10Z,sj9qf,buy,15,28.0407,28.0407,0.569646
EERP,51,40142,2015-04-23T02:07:52Z,mth37,buy,15,25.00551,53.04622,0.6295909
EERP,51,40147,2015-04-23T02:08:48Z,5m7hn,buy,10,15.44761,68.49383,0.66484
EERP,51,40153,2015-04-23T02:12:34Z,vbqxr,buy,5,7.428888,75.92271,0.6811859
EERP,51,40155,2015-04-23T02:13:02Z,66pax,buy,5,7.256939,83.17966,0.6967347
EERP,51,40156,2015-04-23T02:14:04Z,sj9qf,sell,2,-2.883184,80.29647,0.6906083
EERP,51,40177,2015-04-23T02:44:10Z,4a1in,buy,3,4.315346,84.61182,0.6997522
EERP,51,40196,2015-04-23T03:40:59Z,aj8zc,buy,10,14.00205,98.61386,0.7283245
EERP,51,40244,2015-04-23T04:02:02Z,watco,buy,1,1.370465,99.98433,0.7310278
EERP,51,40249,2015-04-23T04:03:43Z,rj8s0,buy,10,13.44148,113.4258,0.7566239
EERP,51,40262,2015-04-23T04:09:08Z,1qxbc,buy,10,13.01509,126.4409,0.7797841
EERP,51,40315,2015-04-23T04:57:20Z,watco,buy,1,1.280609,127.7215,0.7819753
EERP,51,40341,2015-04-23T05:41:37Z,yu80t,sell,10,-39.36495,88.35657,0.7075606
EERP,51,40346,2015-04-23T06:09:05Z,watco,buy,2,2.81507,91.17164,0.7133512
EERP,51,40348,2015-04-23T06:10:15Z,watco,buy,1,1.399036,92.57067,0.7162035
EERP,51,40378,2015-04-23T08:11:50Z,ruceh,buy,10,13.70147,106.2721,0.7432103
EERP,51,40460,2015-04-23T14:48:50Z,yq7o5,buy,10,13.2351,119.5072,0.767647
EERP,51,40596,2015-04-23T23:53:45Z,udano,sell,2,-8.336866,111.1704,0.7524466
EERP,51,40633,2015-04-24T01:35:45Z,yu80t,buy,3,12.71362,123.884,0.775362
EERP,51,40867,2015-04-25T10:11:24Z,n4yii,buy,20,25.11848,149.0025,0.816082
EERP,51,40869,2015-04-25T10:12:43Z,n4yii,sell,5,-6.162213,142.8403,0.8066523
EERP,51,40871,2015-04-25T11:27:31Z,n4yii,sell,5,-6.23654,136.6037,0.7967392
EERP,51,40903,2015-04-25T22:25:50Z,af83g,sell,5,-22.49362,114.1101,0.7578817
EERP,51,40912,2015-04-25T22:42:39Z,af83g,buy,5,22.49362,136.6037,0.7967392
EERP,51,40955,2015-04-26T03:16:42Z,aj8zc,sell,3,-3.779979,132.8237,0.7905489
EERP,51,40962,2015-04-26T03:46:58Z,ywvqt,buy,10,12.49001,145.3138,0.8104808
EERP,51,41045,2015-04-27T14:57:15Z,73iw9,buy,10,12.20084,157.5146,0.8285159
EERP,51,41059,2015-04-27T15:37:04Z,73iw9,sell,5,-6.06687,151.4477,0.8197238
EERP,51,41141,2015-04-27T23:47:50Z,rj8s0,sell,10.880000114440918,-13.44028,138.0074,0.7990029
EERP,51,41231,2015-04-28T08:17:08Z,ly5x3,buy,1,1.249997,139.2574,0.8010029
EERP,51,41271,2015-04-28T10:24:15Z,bwufd,buy,5,6.204347,145.4618,0.8107081
EERP,51,41354,2015-04-29T02:03:00Z,egtyj,sell,6,-28.26743,117.1944,0.7634962
EERP,51,41448,2015-04-30T01:29:08Z,640xv,buy,10,12.90518,130.0995,0.7860025
EERP,51,41459,2015-04-30T03:09:48Z,srdyi,buy,10,12.55791,142.6575,0.806367
EERP,51,41465,2015-04-30T03:13:35Z,srdyi,buy,5,6.164327,148.8218,0.8158106
EERP,51,41481,2015-04-30T04:09:59Z,mth37,sell,5,-6.164318,142.6575,0.806367
EERP,51,41520,2015-04-30T13:16:45Z,l21cs,buy,10,12.25943,154.9169,0.8247936
EERP,51,41579,2015-04-30T18:47:06Z,xeawl,buy,10,12.00132,166.9182,0.8414667
EERP,51,41612,2015-04-30T18:58:33Z,kk8wj,buy,10,11.777,178.6952,0.8565532
EERP,51,41637,2015-04-30T19:21:34Z,aj8zc,sell,5,-5.862348,172.8329,0.8491985
EERP,51,41645,2015-04-30T19:41:10Z,hb6po,buy,16,18.59177,191.4246,0.8714954
EERP,51,41666,2015-04-30T20:48:01Z,js45m,buy,7,7.991936,199.4166,0.8801832
EERP,51,41683,2015-05-01T00:23:02Z,aj8zc,sell,3.8299999237060547,-4.362896,195.0537,0.8755051
EERP,51,41685,2015-05-01T00:24:58Z,aj8zc,sell,3,-21.88342,173.1702,0.8496301
EERP,51,41686,2015-05-01T00:25:50Z,aj8zc,buy,1,6.846222,180.0165,0.858169
EERP,51,41703,2015-05-01T03:12:17Z,kk8wj,buy,10,11.56053,191.577,0.871666
EERP,51,41708,2015-05-01T03:15:42Z,kk8wj,buy,16.860000610351562,19.1186,210.6956,0.8915774
EERP,51,41736,2015-05-01T04:05:37Z,aj8zc,sell,1,-8.864668,201.8309,0.882706
EERP,51,41775,2015-05-01T06:50:22Z,lemzd,buy,10,11.25659,213.0875,0.893868
EERP,51,41795,2015-05-01T06:57:54Z,watco,sell,1,-1.119398,211.9681,0.8928014
EERP,51,41796,2015-05-01T06:57:59Z,watco,sell,1,-1.120742,210.8474,0.8917241
EERP,51,41797,2015-05-01T06:58:06Z,watco,sell,1,-1.122095,209.7253,0.8906358
EERP,51,41798,2015-05-01T06:58:14Z,watco,sell,1,-1.12349,208.6018,0.8895367
EERP,51,41799,2015-05-01T06:58:24Z,watco,sell,1,-1.124873,207.4769,0.8884265
EERP,51,41800,2015-05-01T06:58:31Z,watco,sell,1,-1.126291,206.3506,0.8873053
EERP,51,41813,2015-05-01T08:05:06Z,yu80t,sell,3,-23.92051,182.4301,0.8610814
EERP,51,41858,2015-05-01T12:44:45Z,aj8zc,sell,1,-6.984851,175.4453,0.8525135
EERP,51,41869,2015-05-01T14:32:33Z,wdbuu,buy,20,23.08782,198.5331,0.8792483
EERP,51,41901,2015-05-01T19:07:15Z,yu80t,sell,6,-41.34971,157.1833,0.8280448
EERP,51,41903,2015-05-01T19:15:50Z,aj8zc,buy,1,5.960658,163.144,0.8363668
EERP,51,41915,2015-05-01T19:22:16Z,aj8zc,buy,1,6.273513,169.4175,0.8447725
EERP,51,41916,2015-05-01T19:22:22Z,aj8zc,buy,1,6.624718,176.0423,0.8532625
EERP,51,41970,2015-05-02T00:56:37Z,udano,buy,5,12.74734,188.7896,0.8685154
EERP,51,41973,2015-05-02T00:58:51Z,udano,buy,3,3.446425,192.236,0.8724014
EERP,51,41984,2015-05-02T01:59:24Z,6lz3m,sell,5,-33.77682,158.4592,0.8298539
EERP,51,41990,2015-05-02T04:44:41Z,l1ny0,buy,10,11.93234,170.3915,0.8460454
EERP,51,42097,2015-05-03T01:18:28Z,kk8wj,buy,9.449999809265137,11.07754,181.4691,0.8599278
EERP,51,42124,2015-05-03T09:02:18Z,vlwo2,buy,30,34.13508,215.6042,0.896232
EERP,51,42136,2015-05-03T11:41:38Z,3wyjd,buy,10,11.0958,226.7,0.9061068
EERP,51,42154,2015-05-03T19:24:11Z,watco,sell,1,-9.146276,217.5537,0.8980311
EERP,51,42159,2015-05-03T19:28:31Z,watco,buy,1,9.146014,226.6997,0.9061066
EERP,51,42160,2015-05-03T19:28:37Z,watco,buy,1,1.103048,227.8027,0.9070408
EERP,51,42161,2015-05-03T19:28:43Z,watco,buy,1,1.101919,228.9046,0.9079658
EERP,51,42162,2015-05-03T19:29:13Z,watco,buy,1,1.100812,230.0055,0.9088815
EERP,51,42163,2015-05-03T19:29:18Z,watco,buy,1,1.099696,231.1052,0.9097882
EERP,51,42164,2015-05-03T19:31:00Z,watco,sell,1,-1.099707,230.0055,0.9088815
EERP,51,42165,2015-05-03T19:31:04Z,watco,sell,1,-1.100815,228.9046,0.9079658
EERP,51,42166,2015-05-03T19:31:07Z,watco,sell,1,-1.101919,227.8027,0.9070408
EERP,51,42167,2015-05-03T19:31:16Z,watco,sell,1,-1.103058,226.6997,0.9061066
EERP,51,42178,2015-05-03T21:24:22Z,zxq2m,buy,20,21.86095,248.5606,0.9231266
EERP,51,42198,2015-05-04T01:27:20Z,ly5x3,buy,5,5.405311,253.9659,0.9268757
EERP,51,42218,2015-05-04T01:35:48Z,ly5x3,buy,3,3.232893,257.1988,0.9290369
EERP,51,42227,2015-05-04T01:39:18Z,ly5x3,buy,1,1.075963,258.2748,0.929743
EERP,51,42235,2015-05-04T01:52:03Z,f5j17,buy,5,5.367852,263.6426,0.9331694
EERP,52,40131,2015-04-23T02:02:51Z,sj9qf,buy,15,28.0407,28.0407,0.569646
EERP,52,40161,2015-04-23T02:15:29Z,66pax,buy,6,10.30552,38.34622,0.5947078
EERP,52,40169,2015-04-23T02:31:34Z,vbqxr,buy,5,8.269664,46.61589,0.6144742
EERP,52,40176,2015-04-23T02:43:45Z,4a1in,buy,8,12.71101,59.32689,0.6441149
EERP,52,40197,2015-04-23T03:41:53Z,aj8zc,buy,15,22.41435,81.74125,0.6936868
EERP,52,40243,2015-04-23T04:01:39Z,watco,buy,1,1.43841,83.17966,0.6967347
EERP,52,40258,2015-04-23T04:08:01Z,watco,buy,1,1.432164,84.61182,0.6997522
EERP,52,40275,2015-04-23T04:14:03Z,watco,buy,1,1.426027,86.03785,0.7027397
EERP,52,40316,2015-04-23T04:57:40Z,watco,buy,1,1.420012,87.45786,0.7056975
EERP,52,40334,2015-04-23T05:37:27Z,yu80t,buy,1,1.414104,88.87196,0.7086259
EERP,52,40349,2015-04-23T06:11:10Z,watco,buy,1,1.408296,90.28026,0.7115251
EERP,52,40391,2015-04-23T09:16:28Z,13omk,buy,15,20.49364,110.7739,0.7517074
EERP,52,40421,2015-04-23T12:46:58Z,q98gq,buy,10,13.09488,123.8688,0.7753355
EERP,52,40427,2015-04-23T13:26:20Z,bsdm3,buy,9,11.46338,135.3322,0.7946721
EERP,52,40448,2015-04-23T14:25:59Z,y0jnb,buy,20,24.57727,159.9094,0.8318918
EERP,52,40538,2015-04-23T20:54:33Z,e7jpl,buy,10,11.90479,171.8142,0.8478894
EERP,52,40590,2015-04-23T23:51:57Z,bsdm3,sell,5,-5.924061,165.8902,0.8400905
EERP,52,40597,2015-04-23T23:54:03Z,udano,buy,5,5.924061,171.8142,0.8478894
EERP,52,40625,2015-04-24T01:31:17Z,yy0tr,buy,10,11.69279,183.507,0.8623646
EERP,52,40631,2015-04-24T01:34:54Z,yu80t,sell,2,-6.893992,176.613,0.8539758
EERP,52,40634,2015-04-24T01:36:23Z,yu80t,sell,3,-18.94279,157.6702,0.828737
EERP,52,40671,2015-04-24T03:23:05Z,aj8zc,sell,3,-3.631348,154.0389,0.8235212
EERP,52,40733,2015-04-24T08:15:03Z,mth37,sell,10,-46.74635,107.2925,0.7451528
EERP,52,40734,2015-04-24T08:15:31Z,mth37,buy,10,46.746339999999996,154.0388,0.8235212
EERP,52,40737,2015-04-24T08:26:50Z,mth37,sell,2,-10.8378,143.201,0.8072144
EERP,52,40741,2015-04-24T10:18:53Z,mth37,sell,1,-5.081789,138.1193,0.7991825
EERP,52,40776,2015-04-24T15:53:27Z,5lbsr,buy,5,6.218058,144.3373,0.8089765
EERP,52,40799,2015-04-24T20:26:15Z,aj8zc,sell,5,-6.218058,138.1193,0.7991825
EERP,52,40879,2015-04-25T19:20:04Z,sqify,buy,10,12.3631,150.4824,0.8182928
EERP,52,41017,2015-04-27T11:39:55Z,ukv7m,sell,3,-15.49523,134.9871,0.7941086
EERP,52,41208,2015-04-28T06:17:16Z,yu80t,buy,2,10.11179,145.0989,0.8101506
EERP,52,41232,2015-04-28T08:17:22Z,ly5x3,buy,1,1.232901,146.3318,0.8120397
EERP,52,41272,2015-04-28T10:24:46Z,bwufd,buy,5,6.122559,152.4544,0.8212066
EERP,52,41390,2015-04-29T07:30:56Z,aj8zc,sell,2,-2.440794,150.0136,0.8175947
EERP,52,41415,2015-04-29T11:55:30Z,watco,sell,1,-1.224473,148.7891,0.8157615
EERP,52,41416,2015-04-29T11:55:37Z,watco,sell,1,-1.22724,147.5619,0.8139099
EERP,52,41417,2015-04-29T11:55:41Z,watco,sell,1,-1.230051,146.3318,0.8120397
EERP,52,41418,2015-04-29T11:55:50Z,watco,sell,1,-1.232894,145.0989,0.8101506
EERP,52,41430,2015-04-29T23:10:18Z,bsdm3,sell,4.460000038146973,-5.534557,139.5644,0.8014917
EERP,52,41449,2015-04-30T01:29:24Z,640xv,buy,10,12.32958,151.8939,0.8203822
EERP,52,41498,2015-04-30T06:18:15Z,watco,sell,1,-1.220283,150.6737,0.8185771
EERP,52,41528,2015-04-30T13:25:29Z,l21cs,buy,5,6.075116,156.7488,0.8274252
EERP,52,41570,2015-04-30T18:43:56Z,xeawl,buy,25,29.51026,186.259,0.8655986
EERP,52,41584,2015-04-30T18:52:23Z,xeawl,sell,5,-5.799277,180.4598,0.8587077
EERP,52,41614,2015-04-30T18:58:49Z,kk8wj,buy,10,11.55367,192.0135,0.8721535
EERP,52,41673,2015-04-30T20:51:29Z,js45m,buy,6,6.85003,198.8635,0.8795986
EERP,52,41684,2015-05-01T00:24:24Z,aj8zc,sell,4,-4.560193,194.3033,0.874685
EERP,52,41719,2015-05-01T03:23:28Z,hzdfh,buy,5,5.696299,199.9996,0.8807967
EERP,52,41777,2015-05-01T06:51:01Z,lemzd,buy,10,11.27967,211.2793,0.89214039999999994
EERP,52,41814,2015-05-01T08:06:01Z,sj9qf,sell,3,-3.368883,207.9104,0.8888555
EERP,52,41834,2015-05-01T12:04:30Z,kykt5,buy,20,22.24132,230.1517,0.9090026
EERP,52,41835,2015-05-01T12:04:36Z,kykt5,sell,10,-11.05841,219.0933,0.8994323
EERP,52,41837,2015-05-01T12:07:45Z,kykt5,sell,10,-11.18292,207.9104,0.8888555
EERP,52,41859,2015-05-01T12:46:19Z,aj8zc,buy,1,1.124351,209.0347,0.8899614
EERP,52,41860,2015-05-01T12:46:48Z,aj8zc,buy,1,1.122952,210.1577,0.8910564
EERP,52,41863,2015-05-01T12:48:46Z,aj8zc,buy,1,1.121576,211.2793,0.89214039999999994
EERP,52,41874,2015-05-01T14:48:20Z,yu80t,sell,1,-8.908916,202.3703,0.8832634
EERP,52,41875,2015-05-01T14:48:24Z,yu80t,sell,1,-8.258646,194.1117,0.8744748
EERP,52,41919,2015-05-01T19:24:34Z,aj8zc,buy,2.6700000762939453,3.047475,197.1592,0.877782
EERP,52,41927,2015-05-01T19:59:30Z,aj8zc,sell,2,-2.281675,194.8775,0.875313
EERP,52,41943,2015-05-01T21:04:21Z,yu80t,sell,1,-7.751942,187.1255,0.8666035
EERP,52,41971,2015-05-02T00:57:10Z,udano,buy,2.359999895095825,2.718382,189.8439,0.8697148
EERP,52,41985,2015-05-02T01:59:54Z,6lz3m,buy,5,5.727934,195.5719,0.8760689
EERP,52,42012,2015-05-02T05:38:07Z,mth37,buy,1.840000033378601,15.9127,211.4846,0.8923377
EERP,52,42106,2015-05-03T05:23:20Z,23y9y,buy,50,54.63804,266.1226,0.9346995
EERP,52,42112,2015-05-03T07:00:04Z,watco,sell,1,-2.121377,264.0012,0.9333927
EERP,52,42113,2015-05-03T07:00:15Z,watco,sell,1,-14.05328,249.9479,0.9241053
EERP,52,42114,2015-05-03T07:00:24Z,watco,sell,1,-12.43592,237.512,0.9149103
EERP,52,42128,2015-05-03T09:05:51Z,vlwo2,buy,10,10.88116,248.3932,0.9230077
EERP,52,42155,2015-05-03T19:24:30Z,watco,sell,1,-12.26906,236.1241,0.9138236
EERP,52,42174,2015-05-03T20:13:10Z,sqify,sell,6,-6.584849,229.5393,0.9084947
EERP,52,42210,2015-05-04T01:32:57Z,ly5x3,buy,6,6.584835,236.1241,0.9138236
EERP,52,42219,2015-05-04T01:36:11Z,ly5x3,buy,3,3.278331,239.4024,0.9163705
EERP,52,42239,2015-05-04T01:56:53Z,f5j17,buy,5,5.444103,244.8465,0.9204491
EERP,53,40134,2015-04-23T02:03:37Z,sj9qf,sell,5,-9.76186,-9.76186,0.4756147
EERP,53,40137,2015-04-23T02:05:26Z,mth37,sell,20,-35.22147,-44.98333,0.3894004
EERP,53,40146,2015-04-23T02:08:46Z,sj9qf,sell,5,-8.062879,-53.04621,0.3704091
EERP,53,40180,2015-04-23T02:45:23Z,4a1in,sell,8,-12.424,-65.47021,0.3419307
EERP,53,40199,2015-04-23T03:42:51Z,aj8zc,buy,5,13.97149,-51.49872,0.3740251
EERP,53,40207,2015-04-23T03:45:44Z,watco,buy,2,5.260256,-46.23846,0.3864203
EERP,53,40216,2015-04-23T03:48:47Z,watco,buy,2,5.095748,-41.14271,0.39857
EERP,53,40225,2015-04-23T03:52:47Z,aj8zc,buy,5,12.10113,-29.04158,0.4279021
EERP,53,40227,2015-04-23T03:54:48Z,lmekq,buy,20,41.70079,12.65921,0.5316058
EERP,53,40232,2015-04-23T03:57:53Z,rj8s0,sell,10,-20.25612,-7.596914,0.4810168
EERP,53,40237,2015-04-23T03:59:25Z,watco,buy,2,4.113921,-3.482993,0.4912934
EERP,53,40279,2015-04-23T04:17:15Z,1qxbc,buy,5,9.926546,6.443553,0.5161033
EERP,53,40290,2015-04-23T04:20:23Z,qfpj2,buy,10,18.54656,24.99012,0.5621521
EERP,53,40299,2015-04-23T04:26:05Z,ywvqt,buy,20,33.20686,58.19698,0.6415205
EERP,53,40301,2015-04-23T04:27:09Z,ywvqt,buy,10,15.18108,73.37806,0.6756344
EERP,53,40305,2015-04-23T04:29:48Z,ywvqt,buy,5,7.314441,80.6925,0.6914539
EERP,53,40319,2015-04-23T05:18:19Z,sj9qf,sell,5,-15.37248,65.32001,0.6577312
EERP,53,40321,2015-04-23T05:20:27Z,sj9qf,sell,5,-13.95861,51.36141,0.6256533
EERP,53,40329,2015-04-23T05:34:28Z,yu80t,buy,3,4.752875,56.11428,0.636717
EERP,53,40365,2015-04-23T07:25:57Z,sj9qf,sell,2,-5.411661,50.70262,0.6241091
EERP,53,40369,2015-04-23T08:03:33Z,lmekq,sell,23,-39.93074,10.77188,0.5269037
EERP,53,40372,2015-04-23T08:04:55Z,lmekq,buy,40,65.92927,76.70115,0.6828741
EERP,53,40379,2015-04-23T08:44:38Z,aj8zc,sell,5,-7.409831,69.29132,0.6666147
EERP,53,40438,2015-04-23T13:45:38Z,bsdm3,sell,5,-14.30515,54.98617,0.6341035
EERP,53,40446,2015-04-23T14:22:26Z,zzu4t,buy,10,15.3457,70.33186,0.6689231
EERP,53,40452,2015-04-23T14:28:21Z,y0jnb,buy,10,14.60242,84.93429,0.7004293
EERP,53,40487,2015-04-23T17:29:25Z,twtx3,sell,15,-43.19256,41.74173,0.602865
EERP,53,40491,2015-04-23T17:34:57Z,e55r1,buy,30,45.76317,87.5049,0.7057952
EERP,53,40508,2015-04-23T18:32:23Z,66pax,buy,5,7.012573,94.51747,0.7201437
EERP,53,40526,2015-04-23T20:12:16Z,lmekq,sell,5,-7.012574,87.5049,0.7057952
EERP,53,40527,2015-04-23T20:12:21Z,lmekq,sell,3,-4.277597,83.2273,0.6968353
EERP,53,40549,2015-04-23T22:09:08Z,6lz3m,sell,5,-15.6251,67.6022,0.6628503
EERP,53,40598,2015-04-23T23:54:27Z,udano,buy,5,7.450382,75.05258,0.6792933
EERP,53,40608,2015-04-24T01:24:51Z,jfk5q,buy,10,14.3948,89.44738,0.7098125
EERP,53,40661,2015-04-24T03:08:49Z,bsdm3,buy,7,18.421,107.8684,0.7462448
EERP,53,40662,2015-04-24T03:09:10Z,bsdm3,sell,13,-37.73802,70.13036,0.6684767
EERP,53,40664,2015-04-24T03:11:23Z,aj8zc,sell,5,-7.575618,62.55474,0.6514791
EERP,53,40680,2015-04-24T03:47:52Z,ywvqt,sell,33,-56.51631,6.038425,0.5150915
EERP,53,40681,2015-04-24T03:48:08Z,ywvqt,buy,15,27.36671,33.40513,0.5827448
EERP,53,40697,2015-04-24T04:04:49Z,watco,buy,2,3.407851,36.81298,0.591007
EERP,53,40698,2015-04-24T04:04:59Z,watco,buy,1,1.686219,38.4992,0.5950766
EERP,53,40721,2015-04-24T06:39:07Z,gxs8h,buy,15,24.05554,62.55474,0.6514792
EERP,53,40724,2015-04-24T06:40:36Z,gxs8h,buy,3,4.568702,67.12344,0.6617795
EERP,53,40725,2015-04-24T06:41:20Z,gxs8h,buy,2,3.006914,70.13036,0.6684767
EERP,53,40728,2015-04-24T06:42:49Z,gxs8h,sell,5,-7.575618,62.55474,0.6514791
EERP,53,40750,2015-04-24T14:03:08Z,co9tj,buy,20,29.255490000000002,91.81023,0.7146553
EERP,53,40779,2015-04-24T15:55:55Z,5lbsr,sell,5,-16.52443,75.2858,0.6798011
EERP,53,40804,2015-04-24T21:45:45Z,0wkm1,buy,10,14.38478,89.67058,0.7102721
EERP,53,40805,2015-04-24T21:45:51Z,0wkm1,buy,5,6.969879,96.64046,0.7244022
EERP,53,40823,2015-04-24T23:19:42Z,wyroz,sell,5,-17.06167,79.57879,0.6890727
EERP,53,40828,2015-04-25T00:16:56Z,sj9qf,sell,3,-9.344251,70.23454,0.6687075
EERP,53,40868,2015-04-25T10:12:07Z,n4yii,buy,10,14.6068,84.84134,0.7002342
EERP,53,40885,2015-04-25T19:23:19Z,sqify,buy,5,7.066342,91.90768,0.714854
EERP,53,40904,2015-04-25T22:26:38Z,af83g,sell,20,-57.46192,34.44576,0.5852729
EERP,53,40920,2015-04-25T23:39:11Z,o5y8s,buy,15,24.41304,58.8588,0.6430411
EERP,53,40939,2015-04-26T02:22:41Z,o5y8s,sell,15,-24.41304,34.44576,0.5852729
EERP,53,40940,2015-04-26T02:22:54Z,o5y8s,sell,15,-32.94611,1.499657,0.5037491
EERP,53,40944,2015-04-26T02:39:16Z,mth37,buy,15,32.94611,34.44576,0.5852729
EERP,53,40957,2015-04-26T03:17:27Z,aj8zc,buy,1,1.702599,36.14836,0.5893995
EERP,53,40960,2015-04-26T03:45:48Z,ywvqt,sell,15,-27.00198,9.146378,0.52285
EERP,53,40967,2015-04-26T06:33:11Z,lmekq,buy,30,51.23073,60.37711,0.6465186
EERP,53,40971,2015-04-26T08:07:59Z,mth37,sell,10,-26.04616,34.33095,0.5849942
EERP,53,40972,2015-04-26T08:09:55Z,ukv7m,buy,10,16.53289,50.86385,0.6244872
EERP,53,40987,2015-04-26T23:32:20Z,n4yii,sell,8,-13.13793,37.72592,0.5932119
EERP,53,41006,2015-04-27T08:56:42Z,aj8zc,buy,2,3.348715,41.07463,0.6012668
EERP,53,41020,2015-04-27T12:06:10Z,ukv7m,buy,1,1.657682,42.73232,0.6052343
EERP,53,41034,2015-04-27T12:30:09Z,yu80t,buy,1,1.646906,44.37922,0.6091623
EERP,53,41078,2015-04-27T17:04:14Z,vs5rv,sell,20,-44.88327,-0.5040474,0.4987399
EERP,53,41090,2015-04-27T19:30:54Z,watco,buy,1,1.995077,1.49103,0.5037275
EERP,53,41091,2015-04-27T19:31:01Z,watco,buy,1,1.975517,3.466547,0.5086655
EERP,53,41092,2015-04-27T19:31:08Z,watco,buy,1,1.956526,5.423072,0.5135543
EERP,53,41093,2015-04-27T19:31:17Z,watco,buy,1,1.938079,7.361152,0.5183946
EERP,53,41101,2015-04-27T20:52:18Z,hzdfh,sell,5,-10.11646,-2.755305,0.4931122
EERP,53,41106,2015-04-27T22:04:22Z,bsdm3,buy,10,20.79335,18.03804,0.5449733
EERP,53,41111,2015-04-27T22:09:06Z,mth37,buy,11,25.99664,44.03468,0.6083417
EERP,53,41149,2015-04-28T00:19:59Z,wyroz,sell,7,-16.98535,27.04933,0.567214
EERP,53,41162,2015-04-28T00:38:43Z,mth37,sell,1,-2.29565,24.75368,0.5615702
EERP,53,41163,2015-04-28T00:38:51Z,mth37,buy,2,4.621588,29.37527,0.5729146
EERP,53,41167,2015-04-28T01:48:56Z,aj8zc,buy,2,3.465322,32.84059,0.5813715
EERP,53,41169,2015-04-28T01:50:02Z,aj8zc,buy,2,3.415766,36.25636,0.5896609
EERP,53,41171,2015-04-28T01:51:38Z,aj8zc,buy,1.8899999856948853,3.184466,39.44083,0.5973434
EERP,53,41215,2015-04-28T06:56:24Z,nnt7j,buy,2,3.325935,42.76676,0.6053166
EERP,53,41233,2015-04-28T08:17:35Z,ly5x3,buy,1,1.646683,44.41344,0.6092438
EERP,53,41284,2015-04-28T10:37:35Z,bwufd,sell,1,-2.53946,41.87399,0.6031817
EERP,53,41294,2015-04-28T10:42:33Z,bwufd,sell,2,-4.965482,36.9085,0.5912379
EERP,53,41297,2015-04-28T10:44:14Z,bwufd,sell,5,-11.81653,25.09197,0.5624028
EERP,53,41303,2015-04-28T14:58:50Z,yq7o5,sell,9.25,-20.00522,5.086748,0.5127141
EERP,53,41306,2015-04-28T15:20:54Z,gxs8h,buy,17,30.85279,35.93954,0.5888941
EERP,53,41319,2015-04-28T19:56:29Z,egtyj,sell,1,-2.415261,33.52428,0.5830345
EERP,53,41320,2015-04-28T20:04:19Z,egtyj,sell,5,-11.59702,21.92725,0.5545995
EERP,53,41355,2015-04-29T02:03:27Z,egtyj,sell,10,-21.19828,0.7289715,0.5018224
EERP,53,41361,2015-04-29T04:54:24Z,yu80t,buy,4,7.818726,8.547697,0.5213562
EERP,53,41410,2015-04-29T11:48:37Z,nnt7j,buy,2,3.801583,12.34928,0.530834
EERP,53,41422,2015-04-29T12:15:28Z,nnt7j,buy,4,7.406841,19.75612,0.5492303
EERP,53,41426,2015-04-29T21:28:05Z,sj9qf,sell,2,-4.384004,15.37212,0.5383548
EERP,53,41440,2015-04-29T23:48:22Z,aj8zc,buy,3.5,6.406716,21.77883,0.5542329
EERP,53,41452,2015-04-30T01:33:29Z,640xv,sell,10,-21.18257,0.596262,0.5014907
EERP,53,41471,2015-04-30T03:17:16Z,srdyi,sell,10,-19.14224,-18.54597,0.4537675
EERP,53,41477,2015-04-30T03:40:43Z,ywvqt,sell,6,-10.72437,-29.27035,0.4273421
EERP,53,41487,2015-04-30T04:28:11Z,aj8zc,buy,4.21999979019165,9.609456,-19.66089,0.4510055
EERP,53,41493,2015-04-30T04:31:40Z,aj8zc,buy,5,10.76714,-8.89375,0.4777803
EERP,53,41495,2015-04-30T04:33:23Z,aj8zc,buy,4,8.196466,-0.6972837,0.4982568
EERP,53,41514,2015-04-30T12:01:20Z,aj8zc,sell,3,-6.114772,-6.812056,0.4829764
EERP,53,41516,2015-04-30T12:01:51Z,aj8zc,buy,1.5,3.081191,-3.730865,0.4906739
EERP,53,41530,2015-04-30T13:26:52Z,l21cs,sell,10,-18.77156,-22.50243,0.4439801
EERP,53,41533,2015-04-30T15:42:20Z,jo8en,buy,10,21.25937,-1.243053,0.4968924
EERP,53,41536,2015-04-30T15:44:53Z,jo8en,buy,10,19.19891,17.95586,0.5447694
EERP,53,41539,2015-04-30T15:46:41Z,jo8en,buy,10,17.65179,35.60765,0.5880904
EERP,53,41549,2015-04-30T17:47:19Z,hrd7q,sell,20,-43.01598,-7.408329,0.4814876
EERP,53,41553,2015-04-30T17:50:32Z,hrd7q,sell,5,-9.429253,-16.83758,0.4580052
EERP,53,41625,2015-04-30T19:01:52Z,aj8zc,buy,5,10.61102,-6.226566,0.4844386
EERP,53,41627,2015-04-30T19:04:07Z,aj8zc,buy,2.700000047683716,5.495574,-0.7309923,0.4981725
EERP,53,41636,2015-04-30T19:21:24Z,wp1m5,buy,8,15.4595,14.72851,0.5367548
EERP,53,41667,2015-04-30T20:48:28Z,js45m,sell,20,-39.06483,-24.33632,0.4394577
EERP,53,41671,2015-04-30T20:49:26Z,li32o,buy,15,31.35391,7.017591,0.5175368
EERP,53,41675,2015-04-30T20:52:24Z,yu80t,buy,7,13.11181,20.12941,0.5501543
EERP,53,41696,2015-05-01T03:04:46Z,ruceh,sell,5,-10.79346,9.33595,0.5233229
EERP,53,41715,2015-05-01T03:19:51Z,266hs,buy,10,18.31275,27.6487,0.5686848
EERP,53,41721,2015-05-01T03:25:24Z,hzdfh,sell,5,-11.23206,16.41664,0.5409496
EERP,53,41726,2015-05-01T03:35:35Z,mth37,sell,5,-10.58809,5.828547,0.5145673
EERP,53,41740,2015-05-01T04:11:50Z,f4uab,buy,20,35.78631,41.61486,0.6025613
EERP,53,41743,2015-05-01T04:42:35Z,mth37,sell,2,-4.957921,36.65694,0.5906298
EERP,53,41747,2015-05-01T05:33:43Z,nnt7j,buy,2,3.363112,40.02005,0.5987359
EERP,53,41763,2015-05-01T06:25:49Z,aj8zc,sell,5,-8.496537,31.52352,0.5781626
EERP,53,41765,2015-05-01T06:26:52Z,aj8zc,sell,2,-3.484896,28.03862,0.5696409
EERP,53,41766,2015-05-01T06:26:58Z,aj8zc,sell,2,-3.537962,24.50066,0.5609471
EERP,53,41772,2015-05-01T06:49:22Z,lemzd,buy,5,8.746216,33.24688,0.5823599
EERP,53,41822,2015-05-01T10:11:10Z,vseev,buy,10,16.6018,49.84867,0.6221036
EERP,53,41829,2015-05-01T10:17:20Z,vseev,buy,5,7.919529,57.7682,0.6405339
EERP,53,41844,2015-05-01T12:38:13Z,aj8zc,sell,20,-33.26755,24.50066,0.5609471
EERP,53,41849,2015-05-01T12:40:16Z,aj8zc,buy,5,8.746215,33.24687,0.5823599
EERP,53,41866,2015-05-01T12:50:24Z,aj8zc,buy,3,5.097353,38.34422,0.5947031
EERP,53,41890,2015-05-01T18:00:32Z,watco,sell,1,-1.687287,36.65694,0.5906298
EERP,53,41891,2015-05-01T18:00:38Z,watco,sell,1,-1.699022,34.95792,0.5865155
EERP,53,41892,2015-05-01T18:00:46Z,watco,sell,1,-1.711044,33.24687,0.5823599
EERP,53,41937,2015-05-01T21:00:58Z,yu80t,sell,15,-27.33657,5.910307,0.5147715
EERP,53,41955,2015-05-02T00:27:57Z,aj8zc,buy,4,7.62936,13.53967,0.5337976
EERP,53,41956,2015-05-02T00:28:49Z,aj8zc,buy,1,1.865263,15.40493,0.5384364
EERP,53,41963,2015-05-02T00:39:44Z,88vzp,buy,20,34.44374,49.84867,0.6221036
EERP,53,41967,2015-05-02T00:54:00Z,udano,sell,3,-4.867283,44.98139,0.610595
EERP,53,41993,2015-05-02T04:50:06Z,l1ny0,buy,10,15.89193,60.87332,0.6476518
EERP,53,41995,2015-05-02T05:03:32Z,mth37,sell,3,-8.289989,52.58333,0.6285108
EERP,53,41997,2015-05-02T05:05:57Z,44zdk,buy,50,70.90974,123.4931,0.7746804
EERP,53,42006,2015-05-02T05:36:46Z,mth37,sell,1,-4.363789,119.1293,0.7669722
EERP,53,42008,2015-05-02T05:37:01Z,mth37,sell,0.5,-2.128231,117.0011,0.7631469
EERP,53,42009,2015-05-02T05:37:09Z,mth37,sell,0.10000000149011612,-0.4215204,116.5795,0.7623842
EERP,53,42011,2015-05-02T05:37:25Z,mth37,sell,0.039000000804662704,-0.1640241,116.4155,0.7620869
EERP,53,42013,2015-05-02T05:39:07Z,mth37,sell,1.840000033378601,-7.515859,108.8996,0.7481927
EERP,53,42034,2015-05-02T12:00:23Z,aj8zc,sell,10,-13.60373,95.29591,0.7217099
EERP,53,42035,2015-05-02T12:00:34Z,aj8zc,sell,8,-11.26424,84.03167,0.6985319
EERP,53,42048,2015-05-02T12:06:10Z,aj8zc,sell,4,-5.776979,78.25469,0.6862288
EERP,53,42056,2015-05-02T12:21:01Z,watco,sell,1,-1.460591,76.7941,0.6830753
EERP,53,42057,2015-05-02T12:21:05Z,watco,sell,1,-1.467384,75.32671,0.6798902
EERP,53,42058,2015-05-02T12:21:09Z,watco,sell,1,-1.474313,73.8524,0.676673
EERP,53,42059,2015-05-02T12:21:13Z,watco,sell,1,-1.481372,72.37103,0.6734235
EERP,53,42064,2015-05-02T19:39:16Z,gxs8h,sell,15,-23.17324,49.19779,0.6205723
EERP,53,42068,2015-05-02T19:40:08Z,gxs8h,buy,5,7.938317,57.13611,0.6390772
EERP,53,42071,2015-05-02T19:41:50Z,gxs8h,buy,1,1.560367,58.69648,0.6426684
EERP,53,42072,2015-05-02T19:41:57Z,gxs8h,buy,1,1.551719,60.2482,0.646224
EERP,53,42141,2015-05-03T11:46:51Z,3wyjd,sell,10,-26.02706,34.22114,0.5847276
EERP,53,42177,2015-05-03T20:50:07Z,yu80t,buy,10,16.53984,50.760980000000004,0.624246
EERP,53,42185,2015-05-03T21:30:29Z,zxq2m,buy,5,7.893394,58.65437,0.6425717
EERP,53,42225,2015-05-04T01:38:41Z,ly5x3,buy,4,6.157629,64.812,0.6565867
EERP,53,42226,2015-05-04T01:38:50Z,ly5x3,sell,2,-3.062208,61.7498,0.6496493
EERP,53,42232,2015-05-04T01:50:30Z,f5j17,sell,10,-26.25085,35.49895,0.587827
EERP,54,40130,2015-04-23T02:02:32Z,sj9qf,buy,25,44.98333,44.98333,0.6105996
EERP,54,40135,2015-04-23T02:04:29Z,66pax,buy,10,15.89182,60.87515,0.647656
EERP,54,40138,2015-04-23T02:05:56Z,mth37,buy,20,29.40511,90.28026,0.7115251
EERP,54,40141,2015-04-23T02:07:49Z,vbqxr,buy,5,6.95802,97.23828,0.7255942
EERP,54,40145,2015-04-23T02:08:34Z,sj9qf,sell,5,-6.958022,90.28026,0.7115251
EERP,54,40170,2015-04-23T02:32:50Z,vbqxr,buy,4,5.577218,95.85748,0.7228364
EERP,54,40178,2015-04-23T02:44:41Z,4a1in,buy,10,13.58391,109.4414,0.749212
EERP,54,40202,2015-04-23T03:43:51Z,aj8zc,buy,10,13.13575,122.5771,0.7730776
EERP,54,40223,2015-04-23T03:51:54Z,rj8s0,buy,10,12.75502,135.3322,0.7946721
EERP,54,40251,2015-04-23T04:04:38Z,watco,buy,1,1.256765,136.5889,0.7967151
EERP,54,40256,2015-04-23T04:07:28Z,rj8s0,buy,10,12.39909,148.988,0.8160602
EERP,54,40278,2015-04-23T04:16:27Z,1qxbc,buy,10,12.12228,161.1103,0.8335645
EERP,54,40291,2015-04-23T04:20:29Z,smtm9,buy,56,64.21471,225.325,0.9049305
EERP,54,40320,2015-04-23T05:19:29Z,sj9qf,sell,5,-5.540096,219.7849,0.9000562
EERP,54,40322,2015-04-23T05:20:59Z,sj9qf,sell,3,-3.3387540000000002,216.4462,0.8970125
EERP,54,40328,2015-04-23T05:33:52Z,yu80t,sell,5,-40.40225,176.0439,0.8532646
EERP,54,40352,2015-04-23T06:13:20Z,aj8zc,sell,5,-5.885612,170.1583,0.8457413
EERP,54,40363,2015-04-23T07:24:50Z,sj9qf,sell,1,-1.183482,168.9748,0.844191
EERP,54,40383,2015-04-23T09:07:24Z,gxs8h,sell,10,-51.58126,117.3935,0.7638556
EERP,54,40384,2015-04-23T09:08:00Z,gxs8h,buy,10,51.58126,168.9748,0.844191
EERP,54,40400,2015-04-23T10:30:14Z,7jef0,buy,20,23.29086,192.2657,0.8724344
EERP,54,40413,2015-04-23T12:26:39Z,sj9qf,sell,5,-5.752505,186.5132,0.865894
EERP,54,40415,2015-04-23T12:29:12Z,sj9qf,sell,3,-3.472778,183.0404,0.8618098
EERP,54,40417,2015-04-23T12:32:21Z,sj9qf,sell,2,-2.324449,180.7159,0.8590182
EERP,54,40419,2015-04-23T12:34:37Z,sj9qf,sell,4,-4.672038,176.0439,0.8532646
EERP,54,40428,2015-04-23T13:26:50Z,bsdm3,buy,10,11.62326,187.6672,0.8672283
EERP,54,40435,2015-04-23T13:41:03Z,bsdm3,sell,5,-5.788056,181.8791,0.860421
EERP,54,40439,2015-04-23T13:48:24Z,aj8zc,sell,5,-5.835208,176.0439,0.8532646
EERP,54,40450,2015-04-23T14:27:23Z,y0jnb,buy,20,23.06968,199.1136,0.8798633
EERP,54,40461,2015-04-23T14:49:42Z,yq7o5,sell,10,-62.88363,136.23,0.7961332
EERP,54,40480,2015-04-23T17:02:43Z,1eumn,buy,25,30.50967,166.7396,0.8412284
EERP,54,40484,2015-04-23T17:24:51Z,twtx3,buy,15,17.59501,184.3347,0.863344
EERP,54,40599,2015-04-23T23:54:45Z,udano,buy,5,5.769013,190.1037,0.8700088
EERP,54,40609,2015-04-24T01:25:05Z,yu80t,buy,1,7.963319,198.067,0.8787525
EERP,54,40611,2015-04-24T01:25:43Z,yu80t,buy,3,27.93876,226.0058,0.9055145
EERP,54,40613,2015-04-24T01:26:22Z,jfk5q,buy,5,5.507596,231.5134,0.9101227
EERP,54,40668,2015-04-24T03:16:07Z,aj8zc,sell,5,-36.16347,195.3499,0.8758277
EERP,54,40708,2015-04-24T05:15:12Z,sj9qf,sell,2,-2.28682,193.0631,0.8733192
EERP,54,40713,2015-04-24T05:20:59Z,sj9qf,sell,1,-1.145887,191.9172,0.8720461
EERP,54,40756,2015-04-24T14:14:06Z,bemte,buy,10,11.38665,203.3038,0.8842225
EERP,54,40780,2015-04-24T15:56:33Z,5lbsr,sell,5,-36.66145,166.6424,0.8410984
EERP,54,40786,2015-04-24T16:48:49Z,rj8s0,sell,10.350000381469727,-12.43163,154.2108,0.8237709
EERP,54,40791,2015-04-24T19:55:29Z,aj8zc,buy,5,32.39939,186.6102,0.8660066
EERP,54,40792,2015-04-24T19:57:33Z,aj8zc,buy,5,7.727277,194.3374,0.8747224
EERP,54,40806,2015-04-24T21:46:08Z,0wkm1,buy,15,16.9753,211.3127,0.8921725
EERP,54,40812,2015-04-24T21:48:55Z,0wkm1,buy,5,5.587702,216.9004,0.8974314
EERP,54,40813,2015-04-24T21:49:19Z,0wkm1,buy,5,5.555865,222.4563,0.9024337
EERP,54,40816,2015-04-24T22:47:54Z,mth37,sell,5,-5.555868,216.9004,0.8974314
EERP,54,40817,2015-04-24T22:48:10Z,mth37,buy,5,5.555865,222.4563,0.9024337
EERP,54,40824,2015-04-24T23:20:04Z,wyroz,buy,5,5.525886,227.9822,0.9071921
EERP,54,40827,2015-04-25T00:16:42Z,sj9qf,sell,3,-3.312034,224.6702,0.9043657
EERP,54,40829,2015-04-25T00:19:04Z,sj9qf,sell,4.510000228881836,-4.999036,219.6711,0.8999538
EERP,54,40840,2015-04-25T07:24:38Z,watco,sell,1,-1.111794,218.5593,0.8989483
EERP,54,40850,2015-04-25T09:47:45Z,smtm9,sell,21,-23.66191,194.8974,0.8753347
EERP,54,40852,2015-04-25T09:49:33Z,gxs8h,buy,4,4.556885,199.4543,0.8802229
EERP,54,40856,2015-04-25T09:50:24Z,smtm9,buy,1,1.135305,200.5896,0.8814147
EERP,54,40874,2015-04-25T11:29:23Z,n4yii,buy,10,11.27219,211.8618,0.8926996
EERP,54,40880,2015-04-25T19:20:38Z,sqify,buy,10,11.13735,222.9991,0.9029106
EERP,54,40897,2015-04-25T22:11:50Z,rj8s0,sell,11.40999984741211,-12.71816,210.281,0.891176
EERP,54,40907,2015-04-25T22:32:13Z,af83g,buy,10,11.15536,221.4363,0.9015319
EERP,54,40988,2015-04-26T23:32:34Z,n4yii,buy,8,8.836248,230.2726,0.9091026
EERP,54,40997,2015-04-27T02:50:20Z,mth37,sell,26,-29.01383,201.2587,0.8821123
EERP,54,40998,2015-04-27T02:50:31Z,mth37,buy,26,29.01385,230.2726,0.9091026
EERP,54,40999,2015-04-27T02:50:37Z,mth37,sell,1,-1.100542,229.172,0.908189
EERP,54,41000,2015-04-27T02:50:40Z,mth37,sell,1,-1.101655,228.0704,0.9072663
EERP,54,41001,2015-04-27T02:50:43Z,mth37,sell,1,-1.102788,226.9676,0.9063343
EERP,54,41002,2015-04-27T02:50:46Z,mth37,sell,1,-1.103927,225.8637,0.9053929
EERP,54,41003,2015-04-27T02:50:54Z,mth37,sell,2,-2.211319,223.6524,0.9034817
EERP,54,41021,2015-04-27T12:19:22Z,gxs8h,sell,4.110000133514404,-4.55922,219.0931,0.8994322
EERP,54,41039,2015-04-27T12:31:43Z,yu80t,buy,1,5.115796,224.2089,0.903966
EERP,54,41042,2015-04-27T14:44:34Z,73iw9,buy,20,21.90742,246.1164,0.921374
EERP,54,41064,2015-04-27T15:45:01Z,yu80t,sell,1,-5.953581,240.1628,0.9169514
EERP,54,41074,2015-04-27T15:50:16Z,watco,sell,1,-10.10389,230.0589,0.9089258
EERP,54,41075,2015-04-27T15:50:54Z,watco,sell,1,-10.46765,219.5912,0.8998818
EERP,54,41102,2015-04-27T20:53:05Z,hzdfh,buy,5,5.541129,225.1324,0.9047647
EERP,54,41159,2015-04-28T00:26:14Z,wyroz,buy,8,8.806019,233.9384,0.9120867
EERP,54,41168,2015-04-28T01:49:19Z,aj8zc,sell,2,-2.194905,231.7435,0.9103107
EERP,54,41170,2015-04-28T01:51:08Z,aj8zc,sell,2.890000104904175,-3.179318,228.5642,0.9076809
EERP,54,41211,2015-04-28T06:20:31Z,yu80t,buy,1,5.906872,234.471,0.9125128
EERP,54,41218,2015-04-28T08:00:01Z,ly5x3,sell,1,-10.87432,223.5967,0.9034332
EERP,54,41225,2015-04-28T08:15:58Z,ly5x3,sell,1,-9.900776,213.696,0.8944439
EERP,54,41258,2015-04-28T08:51:23Z,yu80t,buy,2,2.233411,215.9294,0.896534
EERP,54,41273,2015-04-28T10:25:28Z,bwufd,buy,10,11.09225,227.0216,0.9063801
EERP,54,41300,2015-04-28T12:48:50Z,yu80t,sell,1,-1.103861,225.9178,0.9054393
EERP,54,41307,2015-04-28T16:07:29Z,1eumn,sell,27,-30.29072,195.627,0.8761287
EERP,54,41314,2015-04-28T17:20:48Z,yu80t,buy,2,2.279574,197.9066,0.8785816
EERP,54,41318,2015-04-28T18:42:15Z,wtxxj,buy,40,44.45538,242.362,0.9186108
EERP,54,41330,2015-04-28T20:15:49Z,egtyj,sell,1,-11.64336,230.7186,0.9094704
EERP,54,41341,2015-04-29T00:53:45Z,aj8zc,sell,4,-37.21155,193.5071,0.8738096
EERP,54,41342,2015-04-29T00:54:01Z,aj8zc,buy,2,17.0689,210.576,0.8914617
EERP,54,41357,2015-04-29T02:31:49Z,mth37,buy,5,5.59203,216.168,0.8967552
EERP,54,41384,2015-04-29T07:26:35Z,aj8zc,buy,1.899999976158142,20.12492,236.2929,0.9139565
EERP,54,41409,2015-04-29T11:45:56Z,watco,sell,1,-11.04703,225.2459,0.9048625
EERP,54,41451,2015-04-30T01:33:07Z,640xv,buy,10,10.99558,236.2415,0.9139159
EERP,54,41455,2015-04-30T02:10:08Z,watco,sell,1,-11.04213,225.1993,0.9048223
EERP,54,41474,2015-04-30T03:19:32Z,srdyi,buy,3,3.3104,228.5097,0.9076353
EERP,54,41499,2015-04-30T06:18:40Z,watco,sell,1,-10.3287,218.181,0.8986042
EERP,54,41504,2015-04-30T06:59:53Z,nnt7j,buy,5,5.548812,223.7298,0.9035493
EERP,54,41510,2015-04-30T09:39:10Z,smtm9,buy,7,7.719087,231.4489,0.9100699
EERP,54,41513,2015-04-30T10:27:00Z,watco,sell,1,-10.59401,220.8549,0.9010146
EERP,54,41541,2015-04-30T17:43:05Z,hrd7q,buy,10,11.04004,231.895,0.9104343
EERP,54,41567,2015-04-30T18:38:26Z,watco,sell,1,-10.63489,221.2601,0.9013754
EERP,54,41577,2015-04-30T18:45:38Z,xeawl,buy,15,16.51258,237.7726,0.915113
EERP,54,41605,2015-04-30T18:57:36Z,hrd7q,sell,0.05000000074505806,-0.05462789,237.718,0.9150705
EERP,54,41629,2015-04-30T19:05:18Z,aj8zc,sell,2.5,-26.08804,211.63,0.8924773
EERP,54,41646,2015-04-30T19:41:45Z,hb6po,buy,15,16.66421,228.2942,0.9074544
EERP,54,41653,2015-04-30T19:44:35Z,hb6po,buy,13,14.23556,242.5297,0.9187362
EERP,54,41654,2015-04-30T19:50:33Z,yu80t,sell,4,-8.062318,234.4674,0.91251
EERP,54,41678,2015-04-30T22:25:15Z,ojv3u,buy,1,1.095344,235.5628,0.9133805
EERP,54,41687,2015-05-01T00:26:15Z,aj8zc,sell,1,-10.97748,224.5853,0.9042922
EERP,54,41704,2015-05-01T03:14:04Z,hzdfh,buy,5,5.514836,230.1001,0.9089599
EERP,54,41722,2015-05-01T03:26:11Z,hzdfh,buy,5,5.487284,235.5874,0.9134
EERP,54,41723,2015-05-01T03:26:21Z,hzdfh,buy,5,5.461335,241.0487,0.9176235
EERP,54,41768,2015-05-01T06:27:32Z,aj8zc,sell,2,-21.93217,219.1166,0.8994534
EERP,54,41776,2015-05-01T06:50:39Z,lemzd,buy,10,11.05818,230.1747,0.9090217
EERP,54,41832,2015-05-01T12:03:08Z,kykt5,buy,10,10.94791,241.1227,0.9176794
EERP,54,41847,2015-05-01T12:39:23Z,aj8zc,sell,2,-21.94554,219.1771,0.8995081
EERP,54,41868,2015-05-01T14:31:37Z,wdbuu,buy,40,43.61693,262.794,0.9326383
EERP,54,41871,2015-05-01T14:46:39Z,yu80t,sell,5,-56.59562,206.1984,0.887153
EERP,54,41876,2015-05-01T15:22:05Z,watco,buy,1,9.230607,215.429,0.896069
EERP,54,41877,2015-05-01T15:22:11Z,watco,buy,1,10.06362,225.4927,0.9050747
EERP,54,41886,2015-05-01T17:58:57Z,watco,buy,1,11.07316,236.5658,0.9141708
EERP,54,41887,2015-05-01T17:59:03Z,watco,buy,1,12.32189,248.8877,0.9233584
EERP,54,41900,2015-05-01T19:06:18Z,yu80t,sell,6,-59.15724,189.7305,0.8695862
EERP,54,41904,2015-05-01T19:16:24Z,aj8zc,buy,1,7.93645,197.6669,0.8783256
EERP,54,41917,2015-05-01T19:23:02Z,aj8zc,buy,1,8.531506,206.1984,0.887153
EERP,54,41925,2015-05-01T19:58:16Z,aj8zc,buy,1,9.230607,215.429,0.896069
EERP,54,41946,2015-05-01T22:42:06Z,hb6po,sell,11,-12.35785,203.0712,0.8839841
EERP,54,41951,2015-05-02T00:26:27Z,mth37,buy,5.360000133514404,6.042609,209.1138,0.8900388
EERP,54,41953,2015-05-02T00:26:40Z,mth37,buy,5,5.600739,214.7145,0.8954017
EERP,54,41969,2015-05-02T00:55:52Z,udano,buy,5,5.568111,220.2826,0.900503
EERP,54,41989,2015-05-02T04:44:14Z,l1ny0,buy,10,11.04598,231.3286,0.9099714
EERP,54,42033,2015-05-02T11:59:51Z,aj8zc,sell,2,-20.24413,211.0845,0.8919528
EERP,54,42051,2015-05-02T12:15:45Z,watco,buy,1,9.661099,220.7456,0.9009171
EERP,54,42052,2015-05-02T12:15:51Z,watco,buy,1,10.58301,231.3286,0.9099714
EERP,54,42053,2015-05-02T12:16:02Z,watco,sell,1,-10.58301,220.7456,0.9009171
EERP,54,42108,2015-05-03T05:24:06Z,23y9y,buy,5,5.534943,226.2805,0.9057494
EERP,54,42172,2015-05-03T20:10:11Z,sqify,sell,8,-8.870458,217.4101,0.8978995
EERP,54,42187,2015-05-03T21:33:13Z,zxq2m,buy,10,11.07629,228.4864,0.9076157
EERP,54,42200,2015-05-04T01:29:29Z,ly5x3,buy,5,24.29108,252.7775,0.9260661
EERP,54,42201,2015-05-04T01:29:53Z,ly5x3,buy,3,3.235681,256.0131,0.9282512
EERP,54,42202,2015-05-04T01:30:03Z,ly5x3,buy,5,5.37627,261.3894,0.9317504
EERP,54,42203,2015-05-04T01:30:12Z,ly5x3,buy,3,3.216243,264.6057,0.9337675
EERP,54,42238,2015-05-04T01:55:32Z,f5j17,buy,5,5.345324,269.951,0.9369977
EERP,55,40162,2015-04-23T02:15:50Z,vbqxr,buy,5,9.76186,9.76186,0.5243853
EERP,55,40204,2015-04-23T03:44:16Z,aj8zc,buy,15,26.89709,36.65895,0.5906346
EERP,55,40214,2015-04-23T03:48:16Z,watco,buy,2,3.363087,40.02204,0.5987406
EERP,55,40236,2015-04-23T03:59:05Z,rj8s0,buy,10,16.18242,56.20446,0.6369255
EERP,55,40252,2015-04-23T04:05:29Z,watco,buy,1,1.565601,57.77006,0.6405382
EERP,55,40292,2015-04-23T04:20:41Z,66pax,buy,5,7.700158,65.47022,0.6580693
EERP,55,40303,2015-04-23T04:27:45Z,ywvqt,buy,10,14.82626,80.29648,0.6906083
EERP,55,40306,2015-04-23T04:30:07Z,ywvqt,buy,5,7.161391,87.45787,0.7056975
EERP,55,40335,2015-04-23T05:38:03Z,yu80t,buy,2,2.8224,90.28027,0.7115251
EERP,55,40347,2015-04-23T06:09:50Z,watco,buy,1,1.402597,91.68287,0.7143955
EERP,55,40397,2015-04-23T10:11:42Z,mth37,buy,2,2.78851,94.47138,0.7200509
EERP,55,40407,2015-04-23T11:16:57Z,watco,buy,2,2.76691,97.23829,0.7255942
EERP,55,40432,2015-04-23T13:29:51Z,bsdm3,buy,10,13.53562,110.7739,0.7517074
EERP,55,40464,2015-04-23T15:25:34Z,est70,buy,12,15.66701,126.4409,0.7797842
EERP,55,40483,2015-04-23T17:22:43Z,twtx3,buy,20,24.99243,151.4333,0.8197026
EERP,55,40562,2015-04-23T22:27:28Z,abbm3,buy,10,12.07154,163.5049,0.8368601
EERP,55,40600,2015-04-23T23:55:02Z,udano,buy,5,5.94626,169.4511,0.8448165
EERP,55,40618,2015-04-24T01:27:24Z,eptbq,buy,20,23.27548,192.7266,0.8729465
EERP,55,40635,2015-04-24T01:36:44Z,yu80t,sell,5,-20.85505,171.8716,0.8479633
EERP,55,40667,2015-04-24T03:15:42Z,aj8zc,sell,5,-5.923526,165.9481,0.8401682
EERP,55,40672,2015-04-24T03:23:23Z,aj8zc,sell,3,-3.581047,162.367,0.8353007
EERP,55,40683,2015-04-24T03:49:00Z,ywvqt,sell,6,-7.226746,155.1403,0.8251162
EERP,55,40754,2015-04-24T14:12:25Z,bemte,buy,20,23.77004,178.9103,0.8568172
EERP,55,40773,2015-04-24T15:52:13Z,5lbsr,buy,5,5.811696,184.722,0.8638003
EERP,55,40784,2015-04-24T16:33:59Z,rj8s0,sell,6.909999847412109,-8.044476,176.6775,0.8540562
EERP,55,40790,2015-04-24T19:55:16Z,aj8zc,sell,5,-5.879993,170.7975,0.8465735
EERP,55,40825,2015-04-24T23:20:38Z,wyroz,buy,5,5.879993,176.6775,0.8540562
EERP,55,40832,2015-04-25T03:28:19Z,5m7hn,buy,20,23.05058,199.7281,0.8805113
EERP,55,40833,2015-04-25T04:32:31Z,watco,sell,1,-1.136474,198.5916,0.8793104
EERP,55,40834,2015-04-25T04:32:39Z,watco,sell,2,-2.277662,196.314,0.8768724
EERP,55,40835,2015-04-25T04:32:49Z,watco,sell,2,-2.284063,194.0299,0.874385
EERP,55,40836,2015-04-25T04:32:55Z,watco,sell,1,-1.14449,192.8854,0.8731226
EERP,55,40837,2015-04-25T04:33:02Z,watco,sell,1,-1.146149,191.7393,0.8718474
EERP,55,40854,2015-04-25T09:49:49Z,gxs8h,sell,4,-27.64602,164.0932,0.8376618
EERP,55,40855,2015-04-25T09:50:18Z,gxs8h,buy,2,13.0081,177.1013,0.8545837
EERP,55,40911,2015-04-25T22:42:20Z,af83g,sell,5,-30.20149,146.8999,0.8129051
EERP,55,40991,2015-04-27T00:49:02Z,ukv7m,sell,10,-44.60478,102.2951,0.7355469
EERP,55,41008,2015-04-27T08:57:45Z,aj8zc,buy,2,2.709402,105.0045,0.7407835
EERP,55,41011,2015-04-27T08:59:43Z,aj8zc,buy,1,1.347573,106.3521,0.7433627
EERP,55,41013,2015-04-27T09:01:02Z,aj8zc,buy,2,2.681296,109.0333,0.7484445
EERP,55,41023,2015-04-27T12:20:11Z,gxs8h,buy,3.490000009536743,14.65804,123.6914,0.7750264
EERP,55,41096,2015-04-27T19:34:40Z,watco,buy,1,1.288417,124.9798,0.7772649
EERP,55,41097,2015-04-27T19:34:48Z,watco,buy,1,1.28473,126.2645,0.7794812
EERP,55,41098,2015-04-27T19:35:04Z,watco,buy,1,1.281102,127.5456,0.7816753
EERP,55,41148,2015-04-28T00:19:08Z,wyroz,buy,8,10.12466,137.6703,0.798461
EERP,55,41172,2015-04-28T01:51:50Z,aj8zc,buy,1,1.250836,138.9211,0.8004663
EERP,55,41203,2015-04-28T06:05:48Z,tzfdu,sell,25,-88.51905,50.40209,0.6234038
EERP,55,41207,2015-04-28T06:16:36Z,yu80t,buy,4,10.99469,61.39679,0.6488454
EERP,55,41210,2015-04-28T06:19:46Z,yu80t,buy,5,10.90141,72.29819,0.6732633
EERP,55,41235,2015-04-28T08:17:47Z,ly5x3,buy,1,1.48172,73.77991,0.6765144
EERP,55,41241,2015-04-28T08:19:55Z,aj8zc,buy,2,2.942378,76.72229,0.6829199
EERP,55,41281,2015-04-28T10:36:48Z,aj8zc,buy,2,2.915174,79.63747,0.6891984
EERP,55,41364,2015-04-29T05:16:31Z,vosox,buy,10,14.20193,93.8394,0.7187752
EERP,55,41388,2015-04-29T07:29:01Z,aj8zc,sell,3,-4.198707,89.64069,0.7102106
EERP,55,41420,2015-04-29T11:58:28Z,nnt7j,sell,2,-6.738795,82.9019,0.6961474
EERP,55,41431,2015-04-29T23:10:44Z,bsdm3,sell,9.229999542236328,-13.54211,69.35979,0.6667668
EERP,55,41439,2015-04-29T23:48:02Z,aj8zc,buy,3.5,5.204346,74.56413,0.6782283
EERP,55,41470,2015-04-30T03:16:52Z,srdyi,buy,5,7.287462,81.85159,0.6939212
EERP,55,41518,2015-04-30T12:37:25Z,sj9qf,buy,5,7.128392,88.97999,0.7088489
EERP,55,41523,2015-04-30T13:22:02Z,l21cs,sell,5,-16.22021,72.75978,0.6742779
EERP,55,41580,2015-04-30T18:47:15Z,xeawl,buy,2,2.951995,75.71178,0.6807277
EERP,55,41635,2015-04-30T19:20:43Z,wp1m5,buy,12,17.16776,92.87953,0.7168308
EERP,55,41725,2015-05-01T03:27:20Z,hzdfh,buy,15,20.3564,113.2359,0.756274
EERP,55,41742,2015-05-01T04:42:03Z,mth37,buy,2.950000047683716,3.882451,117.1184,0.763359
EERP,55,41807,2015-05-01T07:06:56Z,rj8s0,sell,6.150000095367432,-8.135937,108.9825,0.7483487
EERP,55,41815,2015-05-01T08:07:31Z,sj9qf,buy,3,3.988941,112.9714,0.7557861
EERP,55,41825,2015-05-01T10:13:43Z,vseev,buy,10,13.02862,126,0.7790262
EERP,55,41865,2015-05-01T12:50:15Z,aj8zc,sell,3,-3.867612,122.1324,0.7722965
EERP,55,41938,2015-05-01T21:01:16Z,yu80t,sell,3,-3.901979,118.2304,0.7653618
EERP,55,41964,2015-05-02T00:40:30Z,88vzp,buy,5,6.484103,124.7145,0.7768053
EERP,55,41986,2015-05-02T04:40:33Z,l1ny0,buy,30,37.18267,161.8972,0.8346533
EERP,55,41991,2015-05-02T04:46:06Z,l1ny0,sell,20,-24.48514,137.412,0.798045
EERP,55,42061,2015-05-02T18:24:54Z,ywvqt,sell,11,-13.98672,123.4253,0.7745621
EERP,55,42089,2015-05-02T22:05:07Z,aj8zc,sell,2,-2.589702,120.8356,0.770008
EERP,55,42103,2015-05-03T05:22:06Z,23y9y,buy,4,5.164372,126,0.7790262
EERP,55,42137,2015-05-03T11:42:44Z,3wyjd,sell,5,-20.86578,105.1342,0.7410326
EERP,55,42220,2015-05-04T01:36:46Z,ly5x3,buy,3,4.027543,109.1618,0.7486862
EERP,55,42237,2015-05-04T01:55:12Z,f5j17,sell,5,-18.56596,90.59582,0.7121724
EERP,56,40132,2015-04-23T02:03:00Z,sj9qf,buy,15,28.0407,28.0407,0.569646
EERP,56,40158,2015-04-23T02:14:41Z,vbqxr,buy,10,16.94263,44.98334,0.6105996
EERP,56,40179,2015-04-23T02:45:20Z,5m7hn,buy,10,15.89182,60.87515,0.647656
EERP,56,40184,2015-04-23T02:54:23Z,vbqxr,buy,5,7.618676,68.49383,0.66484
EERP,56,40215,2015-04-23T03:48:29Z,66pax,buy,5,7.428888,75.92271,0.6811859
EERP,56,40238,2015-04-23T03:59:53Z,rj8s0,buy,10,14.35754,90.28026,0.7115251
EERP,56,40242,2015-04-23T04:00:51Z,watco,buy,1,1.4026,91.68286,0.7143955
EERP,56,40259,2015-04-23T04:08:33Z,watco,buy,1,1.397005,93.07986,0.7172373
EERP,56,40261,2015-04-23T04:08:59Z,watco,buy,1,1.391507,94.47137,0.7200508
EERP,56,40317,2015-04-23T04:58:08Z,watco,buy,1,1.38611,95.85748,0.7228364
EERP,56,40338,2015-04-23T05:39:50Z,yu80t,buy,10,13.58391,109.4414,0.749212
EERP,56,40389,2015-04-23T09:11:35Z,13omk,buy,20,25.89076,135.3322,0.7946721
EERP,56,40429,2015-04-23T13:27:19Z,bsdm3,buy,11,13.65586,148.988,0.8160603
EERP,56,40485,2015-04-23T17:25:21Z,twtx3,buy,15,18.09136,167.0794,0.8416816
EERP,56,40546,2015-04-23T21:47:01Z,w35h2,buy,20,23.35279,190.4322,0.8703799
EERP,56,40572,2015-04-23T22:30:16Z,sj9qf,sell,3,-3.454567,186.9776,0.8664324
EERP,56,40578,2015-04-23T22:44:05Z,sj9qf,sell,2,-2.311905,184.6657,0.8637341
EERP,56,40601,2015-04-23T23:55:17Z,udano,buy,5,5.766474,190.4322,0.8703799
EERP,56,40629,2015-04-24T01:33:25Z,yu80t,sell,5,-5.766473,184.6657,0.8637341
EERP,56,40644,2015-04-24T01:44:19Z,jfk5q,buy,15,17.17372,201.8394,0.8827149
EERP,56,40665,2015-04-24T03:11:54Z,aj8zc,sell,5,-36.26613,165.5733,0.8396643
EERP,56,40670,2015-04-24T03:19:08Z,aj8zc,sell,2.569999933242798,-15.04578,150.5275,0.8183599
EERP,56,40738,2015-04-24T08:27:42Z,mth37,sell,1,-5.385361,145.1422,0.8102171
EERP,56,40742,2015-04-24T10:19:04Z,mth37,sell,1,-5.160158,139.982,0.8021553
EERP,56,40808,2015-04-24T21:47:31Z,0wkm1,sell,1,-4.95501,135.027,0.7941737
EERP,56,40809,2015-04-24T21:47:52Z,0wkm1,buy,1,4.955015,139.982,0.8021553
EERP,56,40933,2015-04-26T00:48:23Z,mth37,buy,2,10.54552,150.5275,0.8183599
EERP,56,40983,2015-04-26T13:03:21Z,ruceh,sell,5,-24.863,125.6645,0.778448
EERP,56,40984,2015-04-26T13:03:33Z,ruceh,sell,5,-20.81663,104.8479,0.7404827
EERP,56,40992,2015-04-27T00:55:30Z,ukv7m,sell,5,-18.02889,86.81898,0.7043689
EERP,56,40993,2015-04-27T00:55:51Z,ukv7m,buy,10,24.72371,111.5427,0.7531395
EERP,56,41007,2015-04-27T08:57:28Z,aj8zc,buy,2,8.361268,119.904,0.7683539
EERP,56,41053,2015-04-27T15:30:00Z,o5y8s,buy,11,14.09212,133.9961,0.7924835
EERP,56,41108,2015-04-27T22:05:20Z,bsdm3,buy,5,6.269003,140.2651,0.8026042
EERP,56,41114,2015-04-27T22:14:15Z,bsdm3,buy,5,6.192343,146.4574,0.8122313
EERP,56,41140,2015-04-27T23:45:13Z,rj8s0,sell,11.5,-14.35788,132.0995,0.7893472
EERP,56,41238,2015-04-28T08:18:15Z,ly5x3,buy,1,1.265188,133.3647,0.7914433
EERP,56,41274,2015-04-28T10:27:23Z,bwufd,buy,20,24.66613,158.0308,0.8292482
EERP,56,41279,2015-04-28T10:32:30Z,bwufd,buy,5,5.999239,164.0301,0.8375759
EERP,56,41283,2015-04-28T10:37:09Z,bwufd,sell,1,-1.195085,162.835,0.8359435
EERP,56,41285,2015-04-28T10:38:53Z,aj8zc,buy,1,6.256801,169.0918,0.8443449
EERP,56,41313,2015-04-28T17:20:28Z,yu80t,sell,3,-3.563012,165.5288,0.8396044
EERP,56,41316,2015-04-28T18:40:40Z,wtxxj,buy,40,46.10773,211.6365,0.8924836
EERP,56,41327,2015-04-28T20:09:22Z,egtyj,sell,2,-17.21794,194.4186,0.8748112
EERP,56,41332,2015-04-28T21:37:34Z,n4yii,buy,9.520000457763672,10.81114,205.2297,0.8861795
EERP,56,41334,2015-04-28T21:38:25Z,n4yii,buy,0.8399999737739563,0.9473854,206.1771,0.8871316
EERP,56,41335,2015-04-28T21:56:36Z,bsdm3,sell,17.799999237060547,-20.30997,185.8671,0.865142
EERP,56,41344,2015-04-29T00:55:40Z,aj8zc,sell,3,-20.36154,165.5056,0.8395732
EERP,56,41369,2015-04-29T05:20:31Z,vosox,buy,5,5.927603,171.4332,0.8473973
EERP,56,41374,2015-04-29T06:48:43Z,sj9qf,sell,3,-3.549942,167.8832,0.8427498
EERP,56,41378,2015-04-29T06:50:43Z,sj9qf,sell,2,-2.377651,165.5056,0.8395732
EERP,56,41443,2015-04-29T23:51:50Z,aj8zc,sell,2,-11.86026,153.6453,0.8229485
EERP,56,41475,2015-04-30T03:20:03Z,srdyi,buy,3,3.63383,157.2792,0.8281812
EERP,56,41503,2015-04-30T06:39:18Z,nnt7j,sell,4,-21.31112,135.968,0.7957078
EERP,56,41585,2015-04-30T18:52:38Z,xeawl,sell,1,-4.80232,131.1657,0.7877904
EERP,56,41668,2015-04-30T20:48:53Z,js45m,buy,20,24.76744,155.9332,0.8262574
EERP,56,41669,2015-04-30T20:49:12Z,yu80t,sell,3,-3.642448,152.2907,0.8209662
EERP,56,41698,2015-05-01T03:06:24Z,ruceh,buy,5,31.80174,184.0925,0.863058
EERP,56,41741,2015-05-01T04:41:30Z,mth37,sell,2,-13.76009,170.3324,0.8459684
EERP,56,41846,2015-05-01T12:39:06Z,aj8zc,sell,2,-12.32353,158.0089,0.8292171
EERP,56,41905,2015-05-01T19:17:22Z,aj8zc,sell,4,-21.42746,136.5814,0.796703
EERP,56,41929,2015-05-01T20:00:28Z,aj8zc,buy,1,5.018226,141.5996,0.80471
EERP,56,41942,2015-05-01T21:03:55Z,yu80t,sell,12,-48.94386,92.65575,0.7163764
EERP,56,41954,2015-05-02T00:27:39Z,aj8zc,buy,8,31.61862,124.2744,0.7760412
EERP,56,41987,2015-05-02T04:42:28Z,l1ny0,buy,30,37.21325,161.4876,0.8340873
EERP,56,42036,2015-05-02T12:01:01Z,aj8zc,sell,2,-11.48978,149.9978,0.8175712
EERP,56,42047,2015-05-02T12:05:27Z,aj8zc,sell,4,-20.18856,129.8093,0.7855138
EERP,56,42049,2015-05-02T12:06:21Z,aj8zc,sell,2,-9.000966,120.8083,0.7699596
EERP,56,42060,2015-05-02T18:24:34Z,ywvqt,buy,2,2.589855,123.3982,0.7745147
EERP,56,42131,2015-05-03T09:07:25Z,vlwo2,buy,5,6.409883,129.808,0.7855117
EERP,56,42209,2015-05-04T01:32:25Z,ly5x3,buy,3,3.803762,133.6118,0.7918508
EERP,56,42236,2015-05-04T01:52:52Z,f5j17,buy,5,6.273853,139.8857,0.8020024
EERP,57,40157,2015-04-23T02:14:11Z,vbqxr,sell,5,-9.76186,-9.76186,0.4756147
EERP,57,40181,2015-04-23T02:45:33Z,5m7hn,buy,10,19.97736,10.2155,0.5255166
EERP,57,40182,2015-04-23T02:46:40Z,4a1in,sell,13,-25.66468,-15.44917,0.4614537
EERP,57,40185,2015-04-23T02:56:14Z,vbqxr,buy,5.139999866485596,9.764672,-5.684503,0.4857926
EERP,57,40208,2015-04-23T03:46:11Z,watco,buy,2,4.074291,-1.610211,0.4959746
EERP,57,40213,2015-04-23T03:47:48Z,watco,buy,2,3.992296,2.382085,0.5059549
EERP,57,40224,2015-04-23T03:52:12Z,aj8zc,buy,5,9.652336,12.03442,0.5300498
EERP,57,40239,2015-04-23T03:59:56Z,watco,buy,2,3.740382,15.7748,0.5393555
EERP,57,40241,2015-04-23T04:00:20Z,rj8s0,sell,10,-20.56413,-4.789326,0.488029
EERP,57,40280,2015-04-23T04:17:23Z,1qxbc,buy,5,9.989736,5.20041,0.5129981
EERP,57,40295,2015-04-23T04:23:43Z,qfpj2,buy,50,81.73843,86.93884,0.7046184
EERP,57,40336,2015-04-23T05:38:34Z,yu80t,sell,10,-30.45768,56.48115,0.6375651
EERP,57,40354,2015-04-23T06:15:04Z,4cyw6,sell,5,-13.23107,43.25008,0.6064707
EERP,57,40357,2015-04-23T06:25:23Z,4cyw6,buy,15,28.4995,71.74959,0.6720554
EERP,57,40362,2015-04-23T07:21:39Z,ukv7m,sell,10,-27.81598,43.93361,0.6081008
EERP,57,40380,2015-04-23T08:44:49Z,aj8zc,buy,5,8.094706,52.02831,0.627214
EERP,57,40390,2015-04-23T09:12:43Z,13omk,sell,5,-12.88636,39.14195,0.5966244
EERP,57,40401,2015-04-23T10:31:35Z,7jef0,sell,10,-23.16885,15.9731,0.539848
EERP,57,40423,2015-04-23T12:54:31Z,q98gq,buy,10,17.7992,33.7723,0.5836373
EERP,57,40433,2015-04-23T13:30:41Z,bsdm3,sell,10,-22.5217,11.2506,0.5280969
EERP,57,40447,2015-04-23T14:24:22Z,y0jnb,sell,10,-20.11969,-8.869083,0.4778418
EERP,57,40454,2015-04-23T14:43:01Z,yq7o5,buy,10,19.89293,11.02385,0.5275317
EERP,57,40470,2015-04-23T16:28:41Z,7x1t2,buy,50,80.18802,91.21187,0.7134335
EERP,57,40482,2015-04-23T17:10:56Z,1eumn,sell,1,-3.447001,87.76487,0.7063347
EERP,57,40509,2015-04-23T18:32:33Z,66pax,buy,5,7.0074,94.77227,0.7206569
EERP,57,40520,2015-04-23T19:08:23Z,c83fe,buy,10,13.62231,108.3946,0.7472399
EERP,57,40522,2015-04-23T20:04:09Z,yq7o5,sell,14.479999542236328,-19.89431,88.50027,0.7078578
EERP,57,40543,2015-04-23T21:43:38Z,w35h2,sell,10,-30.7484,57.75186,0.6404963
EERP,57,40551,2015-04-23T22:10:43Z,c83fe,buy,10,15.20361,72.95547,0.6747076
EERP,57,40558,2015-04-23T22:26:49Z,abbm3,buy,10,14.48588,87.44135,0.7056633
EERP,57,40571,2015-04-23T22:29:53Z,lmekq,buy,13,17.95967,105.401,0.7415442
EERP,57,40577,2015-04-23T22:42:25Z,bsdm3,sell,3,-11.13917,94.26186,0.7196283
EERP,57,40602,2015-04-23T23:55:31Z,udano,sell,5,-16.79423,77.46763,0.6845316
EERP,57,40606,2015-04-24T01:24:30Z,eptbq,sell,10,-28.77172,48.6959,0.6193898
EERP,57,40623,2015-04-24T01:29:36Z,yu80t,buy,5,13.7124,62.4083,0.6511466
EERP,57,40627,2015-04-24T01:32:24Z,yy0tr,buy,20,29.26844,91.67674,0.714383
EERP,57,40638,2015-04-24T01:39:02Z,yu80t,buy,5,17.40873,109.0855,0.7485427
EERP,57,40646,2015-04-24T02:02:37Z,gl5by,sell,10,-34.94206,74.14342,0.6773094
EERP,57,40656,2015-04-24T02:22:21Z,gl5by,sell,10,-28.21056,45.93285,0.6128549
EERP,57,40686,2015-04-24T03:50:38Z,ywvqt,sell,10,-24.03213,21.90073,0.554534
EERP,57,40689,2015-04-24T04:00:49Z,aj8zc,buy,3,5.346412,27.24714,0.5676996
EERP,57,40699,2015-04-24T04:05:47Z,watco,buy,2,3.496605,30.74375,0.5762597
EERP,57,40726,2015-04-24T06:41:47Z,gxs8h,buy,5,8.523432,39.26718,0.5969257
EERP,57,40730,2015-04-24T08:04:16Z,4cyw6,buy,10,16.22784,55.49501,0.6352833
EERP,57,40735,2015-04-24T08:18:22Z,mth37,sell,5,-13.15351,42.34151,0.6043001
EERP,57,40736,2015-04-24T08:20:26Z,mth37,buy,5,13.1535,55.49501,0.6352833
EERP,57,40739,2015-04-24T08:28:13Z,mth37,buy,2,3.130384,58.6254,0.6425052
EERP,57,40743,2015-04-24T10:19:18Z,mth37,buy,1,1.552105,60.1775,0.6460623
EERP,57,40744,2015-04-24T11:07:39Z,aj8zc,sell,5,-7.849032,52.32847,0.6279155
EERP,57,40751,2015-04-24T14:04:36Z,co9tj,buy,20,30.20284,82.5313,0.695363
EERP,57,40774,2015-04-24T15:52:33Z,5lbsr,sell,10,-29.65676,52.87454,0.6291904
EERP,57,40787,2015-04-24T16:49:13Z,rj8s0,sell,10.350000381469727,-25.77961,27.09493,0.5673259
EERP,57,40807,2015-04-24T21:46:24Z,0wkm1,buy,15,25.09595,52.19088,0.627594
EERP,57,40851,2015-04-25T09:49:02Z,smtm9,buy,10,15.49315,67.68402,0.6630331
EERP,57,40864,2015-04-25T10:09:16Z,n4yii,buy,10,14.72304,82.40706,0.6950997
EERP,57,40887,2015-04-25T21:00:40Z,aj8zc,sell,2,-2.890067,79.51699,0.6889403
EERP,57,40905,2015-04-25T22:28:00Z,af83g,sell,15,-41.88863,37.62836,0.5929765
EERP,57,40921,2015-04-25T23:51:38Z,6tqus,sell,10,-22.98333,14.64502,0.5365472
EERP,57,40927,2015-04-25T23:59:18Z,6tqus,sell,10,-20.45144,-5.806416,0.485488
EERP,57,40932,2015-04-26T00:24:29Z,mth37,buy,5,10.03948,4.233066,0.5105811
EERP,57,40934,2015-04-26T00:48:37Z,mth37,buy,2,3.880273,8.113338,0.5202723
EERP,57,40936,2015-04-26T02:17:51Z,o5y8s,sell,10,-19.82199,-11.70865,0.4707618
EERP,57,40945,2015-04-26T02:39:40Z,mth37,buy,10,20.16386,8.455215,0.5211254
EERP,57,40954,2015-04-26T03:14:36Z,aj8zc,buy,2,3.803234,12.25845,0.5306078
EERP,57,40956,2015-04-26T03:17:13Z,aj8zc,buy,2,3.736521,15.99497,0.5399024
EERP,57,40959,2015-04-26T03:19:10Z,aj8zc,buy,2,3.673364,19.66833,0.549013
EERP,57,40968,2015-04-26T06:33:26Z,lmekq,buy,15,25.83355,45.50188,0.6118318
EERP,57,40969,2015-04-26T06:33:50Z,lmekq,buy,27,40.98668,86.48856,0.7036804
EERP,57,40970,2015-04-26T08:07:15Z,mth37,sell,25,-37.73824,48.75033,0.6195181
EERP,57,40989,2015-04-26T23:33:28Z,n4yii,sell,8,-13.2506,35.49973,0.5878289
EERP,57,41009,2015-04-27T08:58:58Z,aj8zc,sell,3,-5.158527,30.3412,0.5752764
EERP,57,41010,2015-04-27T08:59:26Z,aj8zc,buy,2,3.45134,33.79254,0.5836865
EERP,57,41014,2015-04-27T09:01:15Z,aj8zc,buy,1.7999999523162842,3.064335,36.85687,0.5911131
EERP,57,41043,2015-04-27T14:47:47Z,73iw9,sell,10,-22.88972,13.96716,0.5348613
EERP,57,41047,2015-04-27T15:18:38Z,mth37,buy,5,9.153825,23.12098,0.5575463
EERP,57,41058,2015-04-27T15:35:18Z,mth37,buy,5,8.797283,31.91827,0.579125
EERP,57,41060,2015-04-27T15:37:19Z,73iw9,sell,5,-11.49526,20.42301,0.5508808
EERP,57,41061,2015-04-27T15:39:09Z,mth37,buy,5,8.899128,29.32213,0.5727846
EERP,57,41065,2015-04-27T15:45:54Z,yu80t,buy,7,11.91944,41.24158,0.601667
EERP,57,41079,2015-04-27T17:06:36Z,vs5rv,sell,10,-23.43032,17.81126,0.5444108
EERP,57,41094,2015-04-27T19:31:55Z,watco,buy,2,3.643491,21.45475,0.5534321
EERP,57,41105,2015-04-27T21:57:29Z,59y4m,buy,50,77.57307,99.02782,0.7291428
EERP,57,41107,2015-04-27T22:05:05Z,bsdm3,sell,5,-17.33582,81.692,0.6935822
EERP,57,41109,2015-04-27T22:06:47Z,mth37,sell,18,-27.11604,54.57597,0.6331512
EERP,57,41115,2015-04-27T23:14:32Z,4cyw6,buy,20,29.98704,84.563,0.6996496
EERP,57,41143,2015-04-27T23:49:21Z,rj8s0,sell,8,-24.47482,60.08818,0.645858
EERP,57,41173,2015-04-28T03:36:18Z,yy0tr,sell,17.899999618530273,-29.27104,30.81714,0.5764388
EERP,57,41174,2015-04-28T03:37:17Z,yy0tr,sell,5,-11.42637,19.39077,0.5483256
EERP,57,41175,2015-04-28T03:37:30Z,yy0tr,sell,5,-10.75202,8.638745,0.5215834
EERP,57,41193,2015-04-28T04:16:32Z,yy0tr,sell,15,-29.13782,-20.49907,0.448931
EERP,57,41196,2015-04-28T04:33:15Z,q98gq,buy,5,10.8143,-9.684772,0.475807
EERP,57,41197,2015-04-28T05:13:52Z,mth37,buy,10,19.97005,10.28527,0.5256906
EERP,57,41198,2015-04-28T05:14:17Z,mth37,buy,10,18.23736,28.52263,0.5708271
EERP,57,41212,2015-04-28T06:21:15Z,yu80t,buy,5,8.60116,37.12379,0.5917581
EERP,57,41237,2015-04-28T08:18:04Z,ly5x3,buy,1,1.684097,38.80788,0.5958201
EERP,57,41242,2015-04-28T08:32:51Z,mth37,sell,20,-36.27431,2.533573,0.5063336
EERP,57,41243,2015-04-28T08:32:58Z,mth37,sell,1,-1.984706,0.5488671,0.5013722
EERP,57,41244,2015-04-28T08:33:08Z,mth37,buy,11,20.85737,21.40623,0.5533122
EERP,57,41245,2015-04-28T08:33:36Z,mth37,sell,11,-20.85737,0.5488663,0.5013722
EERP,57,41253,2015-04-28T08:34:37Z,mth37,buy,11,20.85737,21.40623,0.5533122
EERP,57,41265,2015-04-28T10:18:15Z,bwufd,buy,4,7.116394,28.52263,0.5708271
EERP,57,41275,2015-04-28T10:27:46Z,bwufd,buy,6,10.28526,38.80788,0.5958201
EERP,57,41290,2015-04-28T10:40:56Z,bwufd,sell,5,-8.539944,30.26794,0.5750974
EERP,57,41333,2015-04-28T21:38:12Z,n4yii,sell,0.8399999737739563,-1.465185,28.80276,0.5715132
EERP,57,41352,2015-04-29T02:01:54Z,egtyj,sell,8,-17.76229,11.04046,0.5275732
EERP,57,41371,2015-04-29T05:21:33Z,vosox,buy,5,9.27459,20.31506,0.5506137
EERP,57,41373,2015-04-29T06:30:22Z,yu80t,buy,5,8.903258,29.21832,0.5725305
EERP,57,41421,2015-04-29T12:11:20Z,nnt7j,sell,4,-9.118404,20.09991,0.5500813
EERP,57,41427,2015-04-29T22:44:14Z,mth37,sell,11,-20.99368,-0.8937645,0.4977656
EERP,57,41438,2015-04-29T23:47:42Z,aj8zc,buy,5,9.8036,8.909836,0.5222599
EERP,57,41447,2015-04-30T01:28:33Z,640xv,sell,5,-10.19427,-1.284437,0.4967889
EERP,57,41458,2015-04-30T03:08:56Z,srdyi,sell,1,-1.977525,-3.261962,0.4918458
EERP,57,41460,2015-04-30T03:11:15Z,srdyi,sell,10,-18.81102,-22.07298,0.4450405
EERP,57,41469,2015-04-30T03:16:09Z,srdyi,sell,4,-7.096,-29.16899,0.4275902
EERP,57,41482,2015-04-30T04:11:02Z,mth37,buy,6,13.50695,-15.66203,0.4609248
EERP,57,41484,2015-04-30T04:26:27Z,aj8zc,buy,5,10.54723,-5.114804,0.4872158
EERP,57,41494,2015-04-30T04:33:04Z,aj8zc,buy,4.179999828338623,8.398441,3.283637,0.5082083
EERP,57,41496,2015-04-30T04:33:39Z,aj8zc,buy,0.9900000095367432,1.938778,5.222415,0.5130531
EERP,57,41509,2015-04-30T09:38:39Z,smtm9,sell,7,-14.13013,-8.907712,0.4777454
EERP,57,41515,2015-04-30T12:01:39Z,aj8zc,buy,1.5,3.114408,-5.793303,0.4855208
EERP,57,41526,2015-04-30T13:24:13Z,l21cs,sell,10,-18.59999,-24.39329,0.4393174
EERP,57,41532,2015-04-30T15:41:40Z,jo8en,buy,10,21.46243,-2.930857,0.4926734
EERP,57,41537,2015-04-30T15:45:38Z,jo8en,buy,20,37.11432,34.18346,0.5846361
EERP,57,41571,2015-04-30T18:44:25Z,xeawl,buy,1,1.704439,35.8879,0.588769
EERP,57,41586,2015-04-30T18:52:52Z,xeawl,buy,4,6.701865,42.58976,0.6048936
EERP,57,41598,2015-04-30T18:55:58Z,hrd7q,sell,2,-4.98647,37.60329,0.592916
EERP,57,41599,2015-04-30T18:56:05Z,hrd7q,sell,1,-2.438835,35.16446,0.5870163
EERP,57,41620,2015-04-30T18:59:43Z,kk8wj,buy,20,32.0028,67.16725,0.6618776
EERP,57,41622,2015-04-30T19:00:12Z,hrd7q,sell,0.2199999988079071,-0.6492552,66.518,0.660423
EERP,57,41624,2015-04-30T19:01:35Z,aj8zc,sell,5,-7.671636,58.84636,0.6430125
EERP,57,41628,2015-04-30T19:05:05Z,aj8zc,sell,5,-7.887767,50.9586,0.6247094
EERP,57,41634,2015-04-30T19:20:16Z,wp1m5,buy,10,15.5594,66.518,0.660423
EERP,57,41672,2015-04-30T20:51:11Z,yu80t,sell,4,-6.120743,60.39725,0.6465647
EERP,57,41681,2015-04-30T23:56:40Z,mth37,sell,8.869999885559082,-14.07325,46.32401,0.6137825
EERP,57,41682,2015-05-01T00:02:53Z,mth37,sell,3,-7.589874,38.73413,0.5956425
EERP,57,41705,2015-05-01T03:14:43Z,hzdfh,sell,5,-11.93786,26.79627,0.5665927
EERP,57,41707,2015-05-01T03:15:29Z,kk8wj,sell,16.860000610351562,-31.99788,-5.201611,0.4869989
EERP,57,41712,2015-05-01T03:17:36Z,mth37,buy,3.819999933242798,7.586586,2.384975,0.5059621
EERP,57,41716,2015-05-01T03:20:57Z,266hs,buy,20,36.29664,38.68162,0.595516
EERP,57,41734,2015-05-01T03:58:43Z,yy0tr,sell,11,-25.26811,13.41351,0.5334836
EERP,57,41738,2015-05-01T04:11:12Z,f4uab,buy,25,42.68336,56.09687,0.6366767
EERP,57,41769,2015-05-01T06:48:35Z,lemzd,buy,5,7.745097,63.84197,0.6543961
EERP,57,41808,2015-05-01T07:07:39Z,rj8s0,sell,6.150000095367432,-16.8506,46.99137,0.6153634
EERP,57,41812,2015-05-01T08:04:38Z,yu80t,buy,3,4.830465,51.82184,0.6267311
EERP,57,41836,2015-05-01T12:04:55Z,kykt5,buy,10,15.51291,67.33475,0.6622523
EERP,57,41838,2015-05-01T12:07:58Z,kykt5,buy,10,14.73918,82.07393,0.6943932
EERP,57,41843,2015-05-01T12:37:33Z,aj8zc,sell,15,-22.3888,59.68513,0.6449356
EERP,57,41930,2015-05-01T20:00:40Z,aj8zc,buy,1,1.546302,61.23143,0.6484686
EERP,57,41939,2015-05-01T21:01:52Z,yu80t,sell,17,-27.58637,33.64506,0.5833281
EERP,57,41944,2015-05-01T21:04:53Z,yu80t,sell,1,-1.913478,31.73158,0.57867
EERP,57,41965,2015-05-02T00:41:41Z,88vzp,buy,10,16.6993,48.43088,0.6187648
EERP,57,41974,2015-05-02T01:54:07Z,6lz3m,buy,10,15.69774,64.12862,0.6550441
EERP,57,41996,2015-05-02T05:04:24Z,mth37,sell,2,-5.691151,58.43747,0.6420734
EERP,57,41998,2015-05-02T05:07:02Z,44zdk,sell,10,-25.76097,32.67649,0.580972
EERP,57,42037,2015-05-02T12:01:23Z,aj8zc,buy,10,16.63834,49.31483,0.6208478
EERP,57,42046,2015-05-02T12:05:14Z,aj8zc,sell,4,-6.523902,42.79093,0.6053743
EERP,57,42054,2015-05-02T12:16:56Z,watco,sell,1,-1.657296,41.13363,0.6014082
EERP,57,42091,2015-05-02T22:05:46Z,aj8zc,sell,2,-3.347915,37.78572,0.5933562
EERP,57,42099,2015-05-03T05:09:16Z,rj8s0,buy,5,12.77588,50.5616,0.6237782
EERP,57,42101,2015-05-03T05:10:52Z,rj8s0,buy,5,13.88398,64.44558,0.65576
EERP,57,42109,2015-05-03T05:24:22Z,23y9y,buy,3,4.539544,68.98512,0.6659338
EERP,57,42129,2015-05-03T09:06:31Z,vlwo2,buy,5,7.41713,76.40225,0.6822264
EERP,57,42139,2015-05-03T11:45:12Z,3wyjd,sell,10,-28.59019,47.81207,0.617304
EERP,57,42179,2015-05-03T21:25:47Z,zxq2m,buy,10,15.73211,63.54417,0.6537223
EERP,57,42208,2015-05-04T01:31:34Z,ly5x3,buy,3,4.553375,68.09755,0.6639564
EERP,57,42234,2015-05-04T01:51:42Z,f5j17,sell,5,-14.19966,53.89789,0.6315749
SSRP,59,43557,2016-11-08T03:00:35Z,97ull,buy,NA,NA,NA,0.908030137
SSRP,59,43558,2016-11-08T03:00:46Z,97ull,sell,NA,NA,NA,0.75000003
SSRP,59,43559,2016-11-08T03:01:00Z,97ull,sell,NA,NA,NA,0.27590954
SSRP,59,43572,2016-11-08T03:04:05Z,t70fm,sell,NA,NA,NA,0.27044623999999995
SSRP,59,43574,2016-11-08T03:04:34Z,omoug,sell,NA,NA,NA,0.22142267000000004
SSRP,59,43576,2016-11-08T03:04:37Z,97ull,buy,NA,NA,NA,0.36506419999999995
SSRP,59,43603,2016-11-08T03:37:03Z,1p1jk,sell,NA,NA,NA,0.27044623999999995
SSRP,59,43607,2016-11-08T04:02:19Z,tgzdw,sell,NA,NA,NA,0.24470979000000004
SSRP,59,43627,2016-11-08T04:32:54Z,omoug,sell,NA,NA,NA,0.23277526999999998
SSRP,59,43629,2016-11-08T04:35:37Z,c8p9d,buy,NA,NA,NA,0.27019316000000004
SSRP,59,43633,2016-11-08T04:37:46Z,frt2z,sell,NA,NA,NA,0.24448091000000005
SSRP,59,43653,2016-11-08T04:56:47Z,zzt29,sell,NA,NA,NA,0.22121543
SSRP,59,43661,2016-11-08T05:06:29Z,4umt5,sell,NA,NA,NA,0.20016402
SSRP,59,43675,2016-11-08T05:20:00Z,97ull,buy,NA,NA,NA,0.22121543
SSRP,59,43677,2016-11-08T05:21:41Z,97ull,buy,NA,NA,NA,0.24448091000000005
SSRP,59,43681,2016-11-08T05:25:33Z,97ull,buy,NA,NA,NA,0.27019322
SSRP,59,43685,2016-11-08T05:29:02Z,97ull,buy,NA,NA,NA,0.29860960999999997
SSRP,59,43687,2016-11-08T05:30:09Z,97ull,buy,NA,NA,NA,0.33001464999999996
SSRP,59,43692,2016-11-08T05:34:11Z,97ull,buy,NA,NA,NA,0.36472260999999995
SSRP,59,43705,2016-11-08T05:40:13Z,qgbpk,sell,NA,NA,NA,0.35750066999999996
SSRP,59,43747,2016-11-08T06:33:21Z,xgod5,buy,NA,NA,NA,0.36389362999999997
SSRP,59,43748,2016-11-08T06:33:36Z,xgod5,sell,NA,NA,NA,0.35750066999999996
SSRP,59,43749,2016-11-08T06:34:04Z,xgod5,sell,NA,NA,NA,0.13151716999999996
SSRP,59,43756,2016-11-08T06:59:12Z,r5czn,buy,NA,NA,NA,0.14015871000000002
SSRP,59,43785,2016-11-08T07:10:38Z,r5czn,buy,NA,NA,NA,0.15718472000000006
SSRP,59,43786,2016-11-08T07:10:48Z,r5czn,buy,NA,NA,NA,0.19828928
SSRP,59,43790,2016-11-08T07:11:38Z,vdqb0,buy,NA,NA,NA,0.27458209
SSRP,59,43802,2016-11-08T07:16:18Z,jn56z,sell,NA,NA,NA,0.25859177
SSRP,59,43804,2016-11-08T07:16:45Z,r5czn,sell,NA,NA,NA,0.24361425999999997
SSRP,59,43807,2016-11-08T07:17:20Z,r5czn,sell,NA,NA,NA,0.22833424999999996
SSRP,59,43809,2016-11-08T07:17:31Z,r5czn,sell,NA,NA,NA,0.22057885
SSRP,59,43833,2016-11-08T08:10:11Z,losij,sell,NA,NA,NA,0.20982111000000003
SSRP,59,43843,2016-11-08T08:21:59Z,5fld8,sell,NA,NA,NA,0.20773333000000005
SSRP,59,43852,2016-11-08T08:26:00Z,5fld8,sell,NA,NA,NA,0.19958805999999996
SSRP,59,43864,2016-11-08T10:28:28Z,7g4ha,sell,NA,NA,NA,0.18059468
SSRP,59,43873,2016-11-08T11:22:54Z,eqnfs,sell,NA,NA,NA,0.10953628999999998
SSRP,59,43876,2016-11-08T12:12:08Z,gqynj,sell,NA,NA,NA,0.09911250999999999
SSRP,59,43898,2016-11-08T13:13:33Z,haed4,buy,NA,NA,NA,0.14304930000000005
SSRP,59,43910,2016-11-08T14:18:27Z,kfcna,sell,NA,NA,NA,0.12943636999999997
SSRP,59,43947,2016-11-08T15:12:32Z,7wm45,sell,NA,NA,NA,0.11140691999999996
SSRP,59,43959,2016-11-08T16:53:10Z,4h77l,buy,NA,NA,NA,0.12900221
SSRP,59,43972,2016-11-08T16:58:26Z,4h77l,buy,NA,NA,NA,0.17148131
SSRP,59,43991,2016-11-08T17:37:40Z,e1qr0,sell,NA,NA,NA,0.15516262999999997
SSRP,59,43999,2016-11-08T17:55:44Z,tgzdw,buy,NA,NA,NA,0.17363821999999995
SSRP,59,44029,2016-11-08T18:45:22Z,hy5ja,buy,NA,NA,NA,0.19000125
SSRP,59,44030,2016-11-08T18:45:30Z,hy5ja,sell,NA,NA,NA,0.18073487
SSRP,59,44122,2016-11-08T22:38:07Z,vbwya,sell,NA,NA,NA,0.16353565000000003
SSRP,59,44126,2016-11-08T23:14:11Z,vm5q0,sell,NA,NA,NA,0.13389169999999995
SSRP,59,44155,2016-11-09T04:10:53Z,r5czn,sell,NA,NA,NA,0.11639511999999996
SSRP,59,44159,2016-11-09T04:14:14Z,mmv3l,buy,NA,NA,NA,0.20048124
SSRP,59,44187,2016-11-09T04:49:12Z,vtvb7,buy,NA,NA,NA,0.20843655000000005
SSRP,59,44255,2016-11-09T11:15:47Z,wnds2,sell,NA,NA,NA,0.10881341
SSRP,59,44267,2016-11-09T18:12:58Z,t70fm,buy,NA,NA,NA,0.11101156000000001
SSRP,59,44268,2016-11-09T18:13:27Z,t70fm,buy,NA,NA,NA,0.12861471999999996
SSRP,59,44269,2016-11-09T18:14:08Z,t70fm,sell,NA,NA,NA,0.11985712999999998
SSRP,59,44287,2016-11-09T18:24:36Z,u9kwx,buy,NA,NA,NA,0.16278219000000005
SSRP,59,44302,2016-11-09T22:53:54Z,ypm1y,buy,NA,NA,NA,0.20361381999999995
SSRP,59,44303,2016-11-09T22:54:03Z,ypm1y,buy,NA,NA,NA,0.24245399
SSRP,59,44316,2016-11-09T23:57:13Z,pjp6h,sell,NA,NA,NA,0.21938150999999995
SSRP,59,44317,2016-11-09T23:57:46Z,pjp6h,buy,NA,NA,NA,0.23483878000000002
SSRP,59,44335,2016-11-10T14:06:35Z,2jcaq,sell,NA,NA,NA,0.22338550999999995
SSRP,59,44367,2016-11-10T21:03:45Z,jn56z,sell,NA,NA,NA,0.21896218999999995
SSRP,59,44399,2016-11-10T22:21:33Z,esvg4,sell,NA,NA,NA,0.19812518
SSRP,59,44412,2016-11-10T22:30:27Z,0og2j,buy,NA,NA,NA,0.20610404000000004
SSRP,59,44427,2016-11-11T00:06:31Z,xgod5,buy,NA,NA,NA,0.30747115999999997
SSRP,59,44436,2016-11-11T00:53:16Z,kcuzg,sell,NA,NA,NA,0.27821136
SSRP,59,44442,2016-11-11T01:30:40Z,r5czn,sell,NA,NA,NA,0.27095723000000005
SSRP,59,44465,2016-11-11T03:50:25Z,k79ei,sell,NA,NA,NA,0.26559197999999995
SSRP,59,44488,2016-11-11T04:34:09Z,qwfsh,buy,NA,NA,NA,0.33548015
SSRP,59,44495,2016-11-11T05:30:48Z,t70fm,sell,NA,NA,NA,0.32205594000000004
SSRP,59,44517,2016-11-11T08:41:09Z,j3q1i,buy,NA,NA,NA,0.38657087
SSRP,59,44531,2016-11-11T13:33:48Z,y0lyv,buy,NA,NA,NA,0.41648817000000005
SSRP,59,44549,2016-11-11T17:46:37Z,haed4,sell,NA,NA,NA,0.30140954
SSRP,59,44550,2016-11-11T17:46:55Z,haed4,buy,NA,NA,NA,0.41648817000000005
SSRP,59,44551,2016-11-11T17:47:13Z,haed4,sell,NA,NA,NA,0.30140954
SSRP,59,44552,2016-11-11T17:47:46Z,haed4,sell,NA,NA,NA,0.27272666
SSRP,59,44567,2016-11-11T22:41:57Z,tkbul,buy,NA,NA,NA,0.29422081
SSRP,59,44568,2016-11-11T22:42:07Z,tkbul,buy,NA,NA,NA,0.30819619
SSRP,59,44585,2016-11-11T22:49:06Z,tkbul,buy,NA,NA,NA,0.32189482
SSRP,59,44586,2016-11-11T22:49:17Z,tkbul,buy,NA,NA,NA,0.34193575
SSRP,59,44595,2016-11-12T03:51:10Z,gy0ie,sell,NA,NA,NA,0.33183008
SSRP,59,44637,2016-11-12T05:49:21Z,xvnuv,sell,NA,NA,NA,0.30025226000000005
SSRP,59,44638,2016-11-12T05:49:28Z,xvnuv,buy,NA,NA,NA,0.33437932000000004
SSRP,59,44661,2016-11-13T09:33:40Z,j19tr,buy,NA,NA,NA,0.36047870000000004
SSRP,59,44668,2016-11-13T09:37:27Z,j19tr,buy,NA,NA,NA,0.36684209
SSRP,59,44669,2016-11-13T09:38:01Z,j19tr,sell,NA,NA,NA,0.35245793999999997
SSRP,59,44672,2016-11-13T13:58:40Z,2jcaq,sell,NA,NA,NA,0.34895098
SSRP,59,44691,2016-11-14T17:15:29Z,haed4,sell,NA,NA,NA,0.34240782000000003
SSRP,59,44708,2016-11-14T19:31:03Z,5xwpr,sell,NA,NA,NA,0.28033984
SSRP,59,44761,2016-11-15T05:01:29Z,izc5c,sell,NA,NA,NA,0.25366193000000004
SSRP,59,44784,2016-11-15T13:25:16Z,tgzdw,sell,NA,NA,NA,0.20793026999999997
SSRP,59,44787,2016-11-15T13:43:51Z,s5z05,sell,NA,NA,NA,0.15403842999999995
SSRP,59,44796,2016-11-15T13:47:17Z,5mbpx,buy,NA,NA,NA,0.23454231000000003
SSRP,59,44836,2016-11-15T18:13:31Z,eoeok,sell,NA,NA,NA,0.21435559000000004
SSRP,59,44846,2016-11-15T22:47:39Z,6iaym,buy,NA,NA,NA,0.25267196000000003
SSRP,59,44847,2016-11-15T22:47:48Z,6iaym,sell,NA,NA,NA,0.24034904999999995
SSRP,59,44880,2016-11-15T23:59:24Z,2p7b8,sell,NA,NA,NA,0.19678116
SSRP,59,44885,2016-11-16T01:01:59Z,sqldg,sell,NA,NA,NA,0.16111070000000005
SSRP,59,44910,2016-11-16T23:37:22Z,28f6b,buy,NA,NA,NA,0.17772191999999998
SSRP,59,44911,2016-11-16T23:37:33Z,28f6b,buy,NA,NA,NA,0.18590373000000004
SSRP,59,44943,2016-11-17T04:04:50Z,f23fr,sell,NA,NA,NA,0.16821253000000003
SSRP,59,44977,2016-11-17T15:13:30Z,jwuup,buy,NA,NA,NA,0.17648887999999996
SSRP,59,45002,2016-11-17T21:50:24Z,erjhq,sell,NA,NA,NA,0.15969378
SSRP,59,45008,2016-11-17T22:40:54Z,tgzdw,buy,NA,NA,NA,0.19746441000000003
SSRP,59,45037,2016-11-18T16:57:36Z,jn56z,buy,NA,NA,NA,0.20044881000000003
SSRP,59,45038,2016-11-18T16:57:44Z,jn56z,buy,NA,NA,NA,0.21235251
SSRP,59,45041,2016-11-18T20:29:04Z,wuptu,sell,NA,NA,NA,0.21023959000000003
SSRP,59,45042,2016-11-18T20:29:24Z,wuptu,buy,NA,NA,NA,0.21235251
SSRP,59,45045,2016-11-18T21:43:44Z,yjz7o,sell,NA,NA,NA,0.20199590999999995
SSRP,59,45051,2016-11-18T23:00:48Z,pkwmc,buy,NA,NA,NA,0.20993614000000005
SSRP,59,45052,2016-11-18T23:00:54Z,pkwmc,sell,NA,NA,NA,0.20199584999999998
SSRP,59,45053,2016-11-18T23:01:09Z,pkwmc,buy,NA,NA,NA,0.7064307599999999
SSRP,59,45054,2016-11-18T23:05:41Z,g8n26,buy,NA,NA,NA,0.89200189
SSRP,59,45055,2016-11-18T23:05:59Z,wuptu,sell,NA,NA,NA,0.66081119
SSRP,59,45085,2016-11-18T23:07:15Z,pkwmc,sell,NA,NA,NA,0.6251384
SSRP,59,45097,2016-11-18T23:07:51Z,pkwmc,sell,NA,NA,NA,0.59391728
SSRP,59,45102,2016-11-18T23:09:02Z,pkwmc,buy,NA,NA,NA,0.66081122
SSRP,59,45103,2016-11-18T23:09:20Z,wuptu,buy,NA,NA,NA,0.89200184
SSRP,59,45104,2016-11-18T23:12:26Z,wuptu,sell,NA,NA,NA,0.80711661
SSRP,59,45105,2016-11-18T23:15:50Z,g8n26,sell,NA,NA,NA,0.54935232
SSRP,59,45106,2016-11-18T23:16:20Z,pkwmc,sell,NA,NA,NA,0.11932743000000001
SSRP,59,45116,2016-11-18T23:33:37Z,yjz7o,buy,NA,NA,NA,0.13676595999999996
SSRP,59,45124,2016-11-18T23:36:30Z,yjz7o,sell,NA,NA,NA,0.13272393000000005
SSRP,59,45133,2016-11-18T23:48:57Z,wuptu,buy,NA,NA,NA,0.14135343
SSRP,59,45134,2016-11-18T23:49:06Z,wuptu,buy,NA,NA,NA,0.1498971
SSRP,59,45154,2016-11-19T00:43:12Z,s97va,buy,NA,NA,NA,0.26830971000000003
SSRP,59,45181,2016-11-19T06:00:28Z,ee97z,sell,NA,NA,NA,0.24277663000000005
SSRP,59,45182,2016-11-19T06:00:47Z,ee97z,sell,NA,NA,NA,0.21967334000000005
SSRP,59,45183,2016-11-19T06:01:12Z,ee97z,sell,NA,NA,NA,0.20895964
SSRP,59,45203,2016-11-20T09:25:55Z,k79ei,buy,NA,NA,NA,0.21683067
SSRP,59,45204,2016-11-20T09:26:09Z,k79ei,buy,NA,NA,NA,0.23233842999999998
SSRP,59,45205,2016-11-20T09:26:19Z,k79ei,sell,NA,NA,NA,0.22547178999999995
SSRP,59,45229,2016-11-20T23:43:03Z,4nh2c,sell,NA,NA,NA,0.21447550999999998
SSRP,59,45262,2016-11-21T20:29:20Z,ue2ni,sell,NA,NA,NA,0.19997549000000003
SSRP,59,45302,2016-11-21T23:36:21Z,cgdsn,buy,NA,NA,NA,0.34499532
SSRP,59,45308,2016-11-22T00:43:27Z,s46jy,sell,NA,NA,NA,0.26868272000000004
SSRP,59,45311,2016-11-22T02:59:19Z,wbed5,sell,NA,NA,NA,0.23125732
SSRP,60,43595,2016-11-08T03:07:45Z,t70fm,buy,NA,NA,NA,0.76690155
SSRP,60,43596,2016-11-08T03:12:57Z,t70fm,sell,NA,NA,NA,0.75000003
SSRP,60,43599,2016-11-08T03:23:09Z,zzt29,sell,NA,NA,NA,0.67862809
SSRP,60,43601,2016-11-08T03:27:46Z,zzt29,sell,NA,NA,NA,0.61404809
SSRP,60,43621,2016-11-08T04:14:54Z,02aw4,buy,NA,NA,NA,0.62918144
SSRP,60,43641,2016-11-08T04:40:03Z,c8p9d,buy,NA,NA,NA,0.64726648
SSRP,60,43662,2016-11-08T05:07:01Z,4umt5,buy,NA,NA,NA,0.66446951
SSRP,60,43704,2016-11-08T05:39:53Z,qgbpk,buy,NA,NA,NA,0.67438591
SSRP,60,43810,2016-11-08T07:17:56Z,r5czn,buy,NA,NA,NA,0.6808334899999999
SSRP,60,43834,2016-11-08T08:10:56Z,losij,buy,NA,NA,NA,0.7112062
SSRP,60,43883,2016-11-08T12:18:54Z,4wli9,sell,NA,NA,NA,0.52687448
SSRP,60,43893,2016-11-08T12:30:36Z,gqynj,buy,NA,NA,NA,0.5499490499999999
SSRP,60,43899,2016-11-08T13:15:04Z,haed4,buy,NA,NA,NA,0.59277704
SSRP,60,43911,2016-11-08T14:18:41Z,kfcna,buy,NA,NA,NA,0.61263755
SSRP,60,43948,2016-11-08T15:12:45Z,fl9ah,buy,NA,NA,NA,0.6315294499999999
SSRP,60,43949,2016-11-08T15:12:59Z,fl9ah,buy,NA,NA,NA,0.64949998
SSRP,60,43973,2016-11-08T16:59:08Z,4h77l,buy,NA,NA,NA,0.65644035
SSRP,60,43979,2016-11-08T17:02:53Z,4h77l,buy,NA,NA,NA,0.66324329
SSRP,60,44050,2016-11-08T20:15:39Z,5s7bn,buy,NA,NA,NA,0.67966712
SSRP,60,44075,2016-11-08T20:56:40Z,02aw4,sell,NA,NA,NA,0.6699115
SSRP,60,44154,2016-11-09T04:10:26Z,r5czn,sell,NA,NA,NA,0.66659409
SSRP,60,44160,2016-11-09T04:14:46Z,mmv3l,buy,NA,NA,NA,0.69832185
SSRP,60,44215,2016-11-09T04:59:11Z,t70fm,sell,NA,NA,NA,0.67768335
SSRP,60,44251,2016-11-09T09:09:55Z,0z4wi,buy,NA,NA,NA,0.73610944
SSRP,60,44252,2016-11-09T09:10:15Z,0z4wi,buy,NA,NA,NA,0.7839446800000001
SSRP,60,44270,2016-11-09T18:15:40Z,t70fm,buy,NA,NA,NA,0.79182346
SSRP,60,44271,2016-11-09T18:15:51Z,t70fm,sell,NA,NA,NA,0.77614428
SSRP,60,44304,2016-11-09T22:54:27Z,ypm1y,buy,NA,NA,NA,0.79744695
SSRP,60,44365,2016-11-10T21:01:42Z,jn56z,sell,NA,NA,NA,0.74353459
SSRP,60,44376,2016-11-10T21:26:40Z,u7zv3,sell,NA,NA,NA,0.67277795
SSRP,60,44401,2016-11-10T22:21:49Z,esvg4,buy,NA,NA,NA,0.68560848
SSRP,60,44426,2016-11-10T23:36:25Z,losij,buy,NA,NA,NA,0.7009415299999999
SSRP,60,44489,2016-11-11T04:35:01Z,qwfsh,buy,NA,NA,NA,0.72940072
SSRP,60,44513,2016-11-11T05:37:22Z,t70fm,sell,NA,NA,NA,0.71495759
SSRP,60,44554,2016-11-11T18:45:59Z,jn56z,buy,NA,NA,NA,0.75161426
SSRP,60,44569,2016-11-11T22:42:52Z,tkbul,sell,NA,NA,NA,0.72940072
SSRP,60,44596,2016-11-12T03:52:01Z,gy0ie,sell,NA,NA,NA,0.69382745
SSRP,60,44628,2016-11-12T04:01:24Z,gy0ie,sell,NA,NA,NA,0.67332178
SSRP,60,44677,2016-11-14T12:51:07Z,0z4wi,sell,NA,NA,NA,0.65657264
SSRP,60,44678,2016-11-14T12:51:23Z,0z4wi,buy,NA,NA,NA,0.67332178
SSRP,60,44693,2016-11-14T17:35:28Z,t70fm,buy,NA,NA,NA,0.6938274799999999
SSRP,60,44717,2016-11-14T22:09:10Z,haed4,sell,NA,NA,NA,0.63344494
SSRP,60,44718,2016-11-14T22:09:34Z,haed4,sell,NA,NA,NA,0.5731646100000001
SSRP,60,44762,2016-11-15T05:02:18Z,izc5c,buy,NA,NA,NA,0.59398162
SSRP,60,44795,2016-11-15T13:47:06Z,5mbpx,sell,NA,NA,NA,0.5374568399999999
SSRP,60,44799,2016-11-15T14:21:21Z,zzt29,buy,NA,NA,NA,0.62443572
SSRP,60,44807,2016-11-15T16:20:49Z,4wli9,buy,NA,NA,NA,0.78615068
SSRP,60,44811,2016-11-15T17:01:13Z,jn56z,buy,NA,NA,NA,0.8054076
SSRP,60,44812,2016-11-15T17:03:03Z,jn56z,buy,NA,NA,NA,0.81006022
SSRP,60,44814,2016-11-15T17:04:51Z,jn56z,buy,NA,NA,NA,0.81382127
SSRP,60,44837,2016-11-15T19:10:34Z,0z4wi,sell,NA,NA,NA,0.80427569
SSRP,60,44854,2016-11-15T22:49:30Z,6iaym,buy,NA,NA,NA,0.8229013199999999
SSRP,60,44886,2016-11-16T01:02:52Z,sqldg,sell,NA,NA,NA,0.74459186
SSRP,60,44895,2016-11-16T01:30:48Z,r5031,buy,NA,NA,NA,0.76889718
SSRP,60,44926,2016-11-17T02:24:42Z,fl9ah,sell,NA,NA,NA,0.7642285799999999
SSRP,60,44942,2016-11-17T04:04:11Z,f23fr,buy,NA,NA,NA,0.77572727
SSRP,60,44959,2016-11-17T10:21:22Z,fl9ah,sell,NA,NA,NA,0.76794769
SSRP,60,44965,2016-11-17T10:28:17Z,fl9ah,sell,NA,NA,NA,0.76088065
SSRP,60,44985,2016-11-17T16:15:35Z,t70fm,sell,NA,NA,NA,0.7458142
SSRP,60,45003,2016-11-17T21:51:13Z,erjhq,buy,NA,NA,NA,0.77000318
SSRP,60,45031,2016-11-18T11:17:40Z,fl9ah,sell,NA,NA,NA,0.7680806099999999
SSRP,60,45132,2016-11-18T23:48:19Z,wuptu,sell,NA,NA,NA,0.6288511800000001
SSRP,60,45155,2016-11-19T00:43:36Z,s97va,buy,NA,NA,NA,0.71094903
SSRP,60,45156,2016-11-19T00:43:52Z,s97va,buy,NA,NA,NA,0.73845586
SSRP,60,45194,2016-11-19T14:10:12Z,pfec7,buy,NA,NA,NA,0.80624337
SSRP,60,45206,2016-11-20T09:26:34Z,k79ei,sell,NA,NA,NA,0.79822108
SSRP,60,45207,2016-11-20T09:26:39Z,k79ei,buy,NA,NA,NA,0.8002288200000001
SSRP,60,45208,2016-11-20T09:26:46Z,k79ei,buy,NA,NA,NA,0.80806199
SSRP,60,45238,2016-11-21T05:23:27Z,erjhq,sell,NA,NA,NA,0.80418457
SSRP,60,45263,2016-11-21T20:30:00Z,ue2ni,buy,NA,NA,NA,0.80997178
SSRP,60,45264,2016-11-21T20:30:09Z,ue2ni,buy,NA,NA,NA,0.81186262
SSRP,60,45265,2016-11-21T20:30:24Z,ue2ni,sell,NA,NA,NA,0.80378446
SSRP,61,43573,2016-11-08T03:04:18Z,t70fm,buy,NA,NA,NA,0.76219264
SSRP,61,43642,2016-11-08T04:40:14Z,c8p9d,buy,NA,NA,NA,0.77379066
SSRP,61,43733,2016-11-08T06:18:19Z,28f6b,buy,NA,NA,NA,0.7953173099999999
SSRP,61,43757,2016-11-08T07:00:48Z,r5czn,buy,NA,NA,NA,0.79735394
SSRP,61,43788,2016-11-08T07:11:31Z,r5czn,buy,NA,NA,NA,0.8072371
SSRP,61,43789,2016-11-08T07:11:38Z,r5czn,buy,NA,NA,NA,0.81663826
SSRP,61,43799,2016-11-08T07:15:07Z,jn56z,buy,NA,NA,NA,0.83408743
SSRP,61,43800,2016-11-08T07:15:39Z,vdqb0,buy,NA,NA,NA,0.84217907
SSRP,61,43811,2016-11-08T07:18:13Z,r5czn,sell,NA,NA,NA,0.8357383
SSRP,61,43857,2016-11-08T08:37:58Z,5fld8,buy,NA,NA,NA,0.84374945
SSRP,61,43894,2016-11-08T12:31:41Z,gqynj,buy,NA,NA,NA,0.85136986
SSRP,61,43900,2016-11-08T13:15:48Z,haed4,buy,NA,NA,NA,0.86551389
SSRP,61,43912,2016-11-08T14:19:00Z,kfcna,buy,NA,NA,NA,0.87207285
SSRP,61,43928,2016-11-08T14:44:53Z,v36tc,buy,NA,NA,NA,0.88424673
SSRP,61,43945,2016-11-08T15:11:42Z,7wm45,buy,NA,NA,NA,0.905229241
SSRP,61,43950,2016-11-08T15:13:19Z,fl9ah,buy,NA,NA,NA,0.9098512599999999
SSRP,61,43960,2016-11-08T16:53:39Z,4h77l,buy,NA,NA,NA,0.910748258
SSRP,61,43980,2016-11-08T17:03:05Z,4h77l,sell,NA,NA,NA,0.8927142299999999
SSRP,61,43994,2016-11-08T17:43:17Z,4h77l,buy,NA,NA,NA,0.910748251
SSRP,61,43995,2016-11-08T17:43:44Z,4h77l,buy,NA,NA,NA,0.912515558
SSRP,61,43998,2016-11-08T17:45:48Z,4h77l,buy,NA,NA,NA,0.91424787
SSRP,61,44028,2016-11-08T18:44:57Z,hy5ja,buy,NA,NA,NA,0.918430045
SSRP,61,44034,2016-11-08T19:33:20Z,t70fm,buy,NA,NA,NA,0.919241682
SSRP,61,44051,2016-11-08T20:15:59Z,5s7bn,buy,NA,NA,NA,0.926926859
SSRP,61,44052,2016-11-08T20:16:12Z,5s7bn,buy,NA,NA,NA,0.929792099
SSRP,61,44146,2016-11-09T01:15:34Z,8dcys,buy,NA,NA,NA,0.936473265
SSRP,61,44162,2016-11-09T04:15:20Z,mmv3l,buy,NA,NA,NA,0.9395715
SSRP,61,44163,2016-11-09T04:15:54Z,r5czn,buy,NA,NA,NA,0.944217458
SSRP,61,44175,2016-11-09T04:43:10Z,vtvb7,sell,NA,NA,NA,0.85436329
SSRP,61,44216,2016-11-09T04:59:51Z,t70fm,buy,NA,NA,NA,0.8558124
SSRP,61,44318,2016-11-09T23:59:35Z,pjp6h,buy,NA,NA,NA,0.86953366
SSRP,61,44364,2016-11-10T21:00:55Z,jn56z,sell,NA,NA,NA,0.86420925
SSRP,61,44402,2016-11-10T22:22:19Z,esvg4,buy,NA,NA,NA,0.87083185
SSRP,61,44413,2016-11-10T22:30:59Z,0og2j,sell,NA,NA,NA,0.85358822
SSRP,61,44444,2016-11-11T01:31:21Z,r5czn,sell,NA,NA,NA,0.83492117
SSRP,61,44466,2016-11-11T03:51:00Z,k79ei,buy,NA,NA,NA,0.83818994
SSRP,61,44467,2016-11-11T03:51:14Z,k79ei,buy,NA,NA,NA,0.84139401
SSRP,61,44532,2016-11-11T13:34:33Z,y0lyv,buy,NA,NA,NA,0.85648736
SSRP,61,44557,2016-11-11T18:56:20Z,jn56z,buy,NA,NA,NA,0.86256884
SSRP,61,44587,2016-11-11T22:50:05Z,tkbul,buy,NA,NA,NA,0.8666305400000001
SSRP,61,44597,2016-11-12T03:52:32Z,gy0ie,buy,NA,NA,NA,0.86927141
SSRP,61,44598,2016-11-12T03:52:38Z,gy0ie,sell,NA,NA,NA,0.86062202
SSRP,61,44629,2016-11-12T04:01:32Z,gy0ie,sell,NA,NA,NA,0.8351867900000001
SSRP,61,44675,2016-11-14T00:21:10Z,jn56z,buy,NA,NA,NA,0.84005779
SSRP,61,44679,2016-11-14T15:19:18Z,2emyc,sell,NA,NA,NA,0.7601157000000001
SSRP,61,44763,2016-11-15T05:03:05Z,izc5c,buy,NA,NA,NA,0.77181499
SSRP,61,44820,2016-11-15T17:15:32Z,spkhd,buy,NA,NA,NA,0.8131779
SSRP,61,44855,2016-11-15T22:50:27Z,t70fm,sell,NA,NA,NA,0.8055536
SSRP,61,44896,2016-11-16T01:31:44Z,r5031,buy,NA,NA,NA,0.82405761
SSRP,61,44897,2016-11-16T01:32:10Z,r5031,buy,NA,NA,NA,0.84080073
SSRP,61,44925,2016-11-17T02:22:24Z,fl9ah,sell,NA,NA,NA,0.8337559999999999
SSRP,61,44941,2016-11-17T04:03:44Z,f23fr,sell,NA,NA,NA,0.77738895
SSRP,61,44947,2016-11-17T09:09:26Z,esvg4,sell,NA,NA,NA,0.77515167
SSRP,61,44948,2016-11-17T09:09:39Z,esvg4,buy,NA,NA,NA,0.77738893
SSRP,61,44960,2016-11-17T10:22:04Z,fl9ah,buy,NA,NA,NA,0.7817969300000001
SSRP,61,44961,2016-11-17T10:22:14Z,fl9ah,sell,NA,NA,NA,0.77595538
SSRP,61,45004,2016-11-17T21:51:47Z,erjhq,sell,NA,NA,NA,0.7381115899999999
SSRP,61,45157,2016-11-19T00:44:15Z,s97va,buy,NA,NA,NA,0.7630335500000001
SSRP,61,45167,2016-11-19T04:06:29Z,fl9ah,buy,NA,NA,NA,0.7649435099999999
SSRP,61,45239,2016-11-21T05:24:12Z,erjhq,buy,NA,NA,NA,0.79616143
SSRP,61,45266,2016-11-21T20:30:58Z,ue2ni,buy,NA,NA,NA,0.80610274
SSRP,61,45267,2016-11-21T20:31:07Z,ue2ni,buy,NA,NA,NA,0.80803205
SSRP,61,45268,2016-11-21T20:31:14Z,ue2ni,sell,NA,NA,NA,0.79999202
SSRP,61,45306,2016-11-22T00:41:07Z,s46jy,buy,NA,NA,NA,0.87868904
SSRP,62,43564,2016-11-08T03:02:34Z,t70fm,buy,NA,NA,NA,0.76219264
SSRP,62,43668,2016-11-08T05:09:20Z,4umt5,buy,NA,NA,NA,0.784823
SSRP,62,43708,2016-11-08T05:41:15Z,qgbpk,buy,NA,NA,NA,0.79118244
SSRP,62,43754,2016-11-08T06:56:25Z,r5czn,buy,NA,NA,NA,0.7953173099999999
SSRP,62,43776,2016-11-08T07:08:03Z,r5czn,buy,NA,NA,NA,0.80529979
SSRP,62,43867,2016-11-08T10:33:00Z,7g4ha,buy,NA,NA,NA,0.81846274
SSRP,62,43906,2016-11-08T14:16:53Z,kfcna,buy,NA,NA,NA,0.85136987
SSRP,62,43917,2016-11-08T14:20:47Z,kfcna,sell,NA,NA,NA,0.83573832
SSRP,62,43970,2016-11-08T16:57:30Z,4h77l,buy,NA,NA,NA,0.84374945
SSRP,62,43987,2016-11-08T17:28:51Z,e1qr0,buy,NA,NA,NA,0.85136987
SSRP,62,44006,2016-11-08T18:25:48Z,hy5ja,buy,NA,NA,NA,0.85431293
SSRP,62,44007,2016-11-08T18:26:02Z,hy5ja,buy,NA,NA,NA,0.85719773
SSRP,62,44008,2016-11-08T18:26:14Z,hy5ja,sell,NA,NA,NA,0.84022407
SSRP,62,44046,2016-11-08T20:12:59Z,5s7bn,buy,NA,NA,NA,0.8691865400000001
SSRP,62,44065,2016-11-08T20:25:28Z,urufq,buy,NA,NA,NA,0.8981223700000001
SSRP,62,44068,2016-11-08T20:26:43Z,urufq,buy,NA,NA,NA,0.912313126
SSRP,62,44071,2016-11-08T20:34:48Z,urufq,buy,NA,NA,NA,0.924527206
SSRP,62,44080,2016-11-08T21:46:24Z,r5czn,sell,NA,NA,NA,0.920657627
SSRP,62,44081,2016-11-08T21:46:38Z,r5czn,sell,NA,NA,NA,0.917419612
SSRP,62,44086,2016-11-08T21:56:23Z,urufq,sell,NA,NA,NA,0.85888541
SSRP,62,44184,2016-11-09T04:47:55Z,vtvb7,buy,NA,NA,NA,0.8657676400000001
SSRP,62,44213,2016-11-09T04:57:53Z,t70fm,buy,NA,NA,NA,0.86973481
SSRP,62,44228,2016-11-09T05:06:54Z,t70fm,buy,NA,NA,NA,0.87231424
SSRP,62,44229,2016-11-09T05:06:58Z,t70fm,buy,NA,NA,NA,0.87358472
SSRP,62,44264,2016-11-09T16:57:22Z,bxrmb,sell,NA,NA,NA,0.71523067
SSRP,62,44291,2016-11-09T18:25:27Z,u9kwx,buy,NA,NA,NA,0.72911903
SSRP,62,44313,2016-11-09T23:54:39Z,pjp6h,buy,NA,NA,NA,0.73448282
SSRP,62,44349,2016-11-10T14:18:03Z,2jcaq,buy,NA,NA,NA,0.7474322600000001
SSRP,62,44391,2016-11-10T22:19:18Z,7g4ha,buy,NA,NA,NA,0.75243346
SSRP,62,44394,2016-11-10T22:20:22Z,esvg4,buy,NA,NA,NA,0.7645074000000001
SSRP,62,44406,2016-11-10T22:27:20Z,0og2j,buy,NA,NA,NA,0.80719498
SSRP,62,44408,2016-11-10T22:28:59Z,0og2j,buy,NA,NA,NA,0.82554281
SSRP,62,44423,2016-11-10T22:34:22Z,0og2j,sell,NA,NA,NA,0.81659821
SSRP,62,44434,2016-11-11T00:51:48Z,kcuzg,sell,NA,NA,NA,0.66857404
SSRP,62,44438,2016-11-11T00:54:44Z,kcuzg,sell,NA,NA,NA,0.54738215
SSRP,62,44446,2016-11-11T01:32:06Z,r5czn,buy,NA,NA,NA,0.57798189
SSRP,62,44448,2016-11-11T01:34:31Z,r5czn,buy,NA,NA,NA,0.59856394
SSRP,62,44451,2016-11-11T01:35:37Z,r5czn,buy,NA,NA,NA,0.61042821
SSRP,62,44458,2016-11-11T03:47:41Z,k79ei,buy,NA,NA,NA,0.62194178
SSRP,62,44459,2016-11-11T03:48:14Z,k79ei,buy,NA,NA,NA,0.62570348
SSRP,62,44463,2016-11-11T03:49:11Z,k79ei,sell,NA,NA,NA,0.62194178
SSRP,62,44464,2016-11-11T03:49:19Z,k79ei,sell,NA,NA,NA,0.61575332
SSRP,62,44558,2016-11-11T22:29:55Z,0og2j,sell,NA,NA,NA,0.61189157
SSRP,62,44565,2016-11-11T22:40:00Z,tkbul,buy,NA,NA,NA,0.63081986
SSRP,62,44588,2016-11-12T03:46:23Z,gy0ie,buy,NA,NA,NA,0.63813013
SSRP,62,44589,2016-11-12T03:48:04Z,gy0ie,buy,NA,NA,NA,0.65577871
SSRP,62,44625,2016-11-12T04:00:54Z,gy0ie,sell,NA,NA,NA,0.6363975399999999
SSRP,62,44732,2016-11-15T01:49:06Z,j19tr,buy,NA,NA,NA,0.6400154499999999
SSRP,62,44788,2016-11-15T13:44:36Z,s5z05,buy,NA,NA,NA,0.7052696
SSRP,62,44826,2016-11-15T17:47:05Z,v36tc,buy,NA,NA,NA,0.72243336
SSRP,62,44850,2016-11-15T22:48:38Z,t70fm,sell,NA,NA,NA,0.71110564
SSRP,62,44853,2016-11-15T22:49:06Z,6iaym,buy,NA,NA,NA,0.73859757
SSRP,62,44870,2016-11-15T23:39:32Z,wchjn,sell,NA,NA,NA,0.6357168
SSRP,62,44884,2016-11-16T01:01:19Z,sqldg,buy,NA,NA,NA,0.67038295
SSRP,62,44893,2016-11-16T01:26:59Z,sqldg,sell,NA,NA,NA,0.63571683
SSRP,62,44894,2016-11-16T01:27:10Z,sqldg,sell,NA,NA,NA,0.57522041
SSRP,62,44946,2016-11-17T04:05:57Z,f23fr,sell,NA,NA,NA,0.54716656
SSRP,62,45022,2016-11-18T01:07:34Z,r5czn,buy,NA,NA,NA,0.56925154
SSRP,62,45024,2016-11-18T01:08:33Z,r5czn,buy,NA,NA,NA,0.5902593700000001
SSRP,62,45043,2016-11-18T21:06:44Z,wlsty,buy,NA,NA,NA,0.6292513900000001
SSRP,62,45117,2016-11-18T23:34:28Z,yjz7o,buy,NA,NA,NA,0.64020866
SSRP,62,45118,2016-11-18T23:34:42Z,yjz7o,buy,NA,NA,NA,0.64733303
SSRP,62,45196,2016-11-20T09:22:34Z,k79ei,buy,NA,NA,NA,0.65775591
SSRP,62,45249,2016-11-21T20:22:08Z,ue2ni,sell,NA,NA,NA,0.59516212
SSRP,62,45250,2016-11-21T20:23:09Z,ue2ni,buy,NA,NA,NA,0.62567675
SSRP,62,45251,2016-11-21T20:23:48Z,ue2ni,buy,NA,NA,NA,0.64035419
SSRP,62,45252,2016-11-21T20:23:59Z,ue2ni,buy,NA,NA,NA,0.64678988
SSRP,62,45253,2016-11-21T20:25:48Z,ue2ni,sell,NA,NA,NA,0.64145181
SSRP,62,45290,2016-11-21T21:11:30Z,ue2ni,buy,NA,NA,NA,0.6466039699999999
SSRP,62,45291,2016-11-21T21:11:50Z,ue2ni,buy,NA,NA,NA,0.6494199
SSRP,63,43600,2016-11-08T03:27:21Z,zzt29,buy,NA,NA,NA,0.77379066
SSRP,63,43703,2016-11-08T05:39:17Z,qgbpk,buy,NA,NA,NA,0.7782699200000001
SSRP,63,43734,2016-11-08T06:18:48Z,28f6b,buy,NA,NA,NA,0.79937032
SSRP,63,43793,2016-11-08T07:12:22Z,r5czn,buy,NA,NA,NA,0.80136661
SSRP,63,43794,2016-11-08T07:12:27Z,r5czn,buy,NA,NA,NA,0.80334306
SSRP,63,43913,2016-11-08T14:19:16Z,kfcna,buy,NA,NA,NA,0.81293412
SSRP,63,43929,2016-11-08T14:45:58Z,v36tc,sell,NA,NA,NA,0.7355731999999999
SSRP,63,44000,2016-11-08T17:56:46Z,tgzdw,buy,NA,NA,NA,0.76370892
SSRP,63,44026,2016-11-08T18:44:33Z,hy5ja,sell,NA,NA,NA,0.73376346
SSRP,63,44027,2016-11-08T18:44:40Z,hy5ja,buy,NA,NA,NA,0.74926788
SSRP,63,44053,2016-11-08T20:16:59Z,5s7bn,buy,NA,NA,NA,0.76149622
SSRP,63,44076,2016-11-08T20:56:57Z,02aw4,buy,NA,NA,NA,0.76854508
SSRP,63,44121,2016-11-08T22:37:37Z,vbwya,sell,NA,NA,NA,0.6954083099999999
SSRP,63,44147,2016-11-09T01:15:48Z,8dcys,buy,NA,NA,NA,0.72439405
SSRP,63,44153,2016-11-09T04:09:44Z,r5czn,sell,NA,NA,NA,0.7216241999999999
SSRP,63,44188,2016-11-09T04:49:46Z,vtvb7,buy,NA,NA,NA,0.7352007300000001
SSRP,63,44195,2016-11-09T04:51:53Z,t70fm,buy,NA,NA,NA,0.74044409
SSRP,63,44217,2016-11-09T05:00:04Z,t70fm,buy,NA,NA,NA,0.7455836499999999
SSRP,63,44305,2016-11-09T22:54:56Z,ypm1y,buy,NA,NA,NA,0.76979458
SSRP,63,44319,2016-11-10T00:00:51Z,pjp6h,buy,NA,NA,NA,0.77659816
SSRP,63,44336,2016-11-10T14:07:28Z,2jcaq,buy,NA,NA,NA,0.7874936
SSRP,63,44351,2016-11-10T14:20:08Z,2jcaq,buy,NA,NA,NA,0.79785764
SSRP,63,44403,2016-11-10T22:22:38Z,esvg4,buy,NA,NA,NA,0.80771627
SSRP,63,44414,2016-11-10T22:31:14Z,0og2j,sell,NA,NA,NA,0.7838446299999999
SSRP,63,44429,2016-11-11T00:36:42Z,7btnd,sell,NA,NA,NA,0.72357976
SSRP,63,44483,2016-11-11T03:57:29Z,k79ei,sell,NA,NA,NA,0.70925194
SSRP,63,44484,2016-11-11T03:57:42Z,k79ei,buy,NA,NA,NA,0.71500915
SSRP,63,44485,2016-11-11T03:57:48Z,k79ei,buy,NA,NA,NA,0.72065234
SSRP,63,44490,2016-11-11T04:35:56Z,qwfsh,buy,NA,NA,NA,0.7472357700000001
SSRP,63,44518,2016-11-11T08:41:54Z,j3q1i,buy,NA,NA,NA,0.75956322
SSRP,63,44599,2016-11-12T03:53:18Z,gy0ie,buy,NA,NA,NA,0.7643242
SSRP,63,44600,2016-11-12T03:53:24Z,gy0ie,buy,NA,NA,NA,0.7666691999999999
SSRP,63,44630,2016-11-12T04:01:40Z,gy0ie,buy,NA,NA,NA,0.77128947
SSRP,63,44746,2016-11-15T03:16:21Z,esvg4,sell,NA,NA,NA,0.76899089
SSRP,63,44747,2016-11-15T03:16:27Z,esvg4,buy,NA,NA,NA,0.7712895
SSRP,63,44797,2016-11-15T14:09:31Z,pjp6h,sell,NA,NA,NA,0.76899089
SSRP,63,44802,2016-11-15T14:25:27Z,zzt29,sell,NA,NA,NA,0.75470611
SSRP,63,44803,2016-11-15T14:25:46Z,zzt29,buy,NA,NA,NA,0.76899092
SSRP,63,44856,2016-11-15T22:50:40Z,t70fm,sell,NA,NA,NA,0.7595632800000001
SSRP,63,44873,2016-11-15T23:41:27Z,wchjn,sell,NA,NA,NA,0.6872813099999999
SSRP,63,44878,2016-11-15T23:58:37Z,c8p9d,buy,NA,NA,NA,0.70253274
SSRP,63,44882,2016-11-16T00:00:23Z,2p7b8,buy,NA,NA,NA,0.7308405
SSRP,63,44898,2016-11-16T01:32:45Z,r5031,buy,NA,NA,NA,0.77963085
SSRP,63,44912,2016-11-16T23:38:20Z,28f6b,buy,NA,NA,NA,0.78399444
SSRP,63,44966,2016-11-17T10:28:51Z,fl9ah,buy,NA,NA,NA,0.78721036
SSRP,63,44967,2016-11-17T10:29:10Z,fl9ah,sell,NA,NA,NA,0.7754903
SSRP,63,44969,2016-11-17T10:30:55Z,fl9ah,buy,NA,NA,NA,0.77716783
SSRP,63,44970,2016-11-17T10:31:59Z,fl9ah,buy,NA,NA,NA,0.77772419
SSRP,63,45013,2016-11-18T00:10:33Z,f152z,buy,NA,NA,NA,0.79887655
SSRP,63,45047,2016-11-18T21:50:51Z,wlsty,buy,NA,NA,NA,0.85100409
SSRP,63,45158,2016-11-19T00:44:58Z,s97va,sell,NA,NA,NA,0.69674322
SSRP,63,45165,2016-11-19T04:05:59Z,fl9ah,buy,NA,NA,NA,0.7037456
SSRP,63,45166,2016-11-19T04:06:11Z,fl9ah,sell,NA,NA,NA,0.70226064
SSRP,63,45193,2016-11-19T14:08:42Z,pfec7,buy,NA,NA,NA,0.73059428
SSRP,63,45269,2016-11-21T20:31:40Z,ue2ni,buy,NA,NA,NA,0.74115783
SSRP,64,43565,2016-11-08T03:02:36Z,r6oh8,buy,NA,NA,NA,0.55561364
SSRP,64,43578,2016-11-08T03:04:56Z,omoug,sell,NA,NA,NA,0.47822106
SSRP,64,43586,2016-11-08T03:05:56Z,qm0gm,sell,NA,NA,NA,0.37243897000000004
SSRP,64,43594,2016-11-08T03:07:23Z,t70fm,buy,NA,NA,NA,0.38486551999999996
SSRP,64,43606,2016-11-08T03:40:57Z,zzt29,buy,NA,NA,NA,0.41486603
SSRP,64,43608,2016-11-08T04:02:54Z,tgzdw,sell,NA,NA,NA,0.33966350999999995
SSRP,64,43614,2016-11-08T04:10:32Z,02aw4,sell,NA,NA,NA,0.3362838
SSRP,64,43615,2016-11-08T04:10:47Z,02aw4,sell,NA,NA,NA,0.32634509
SSRP,64,43630,2016-11-08T04:36:17Z,c8p9d,buy,NA,NA,NA,0.35919964000000004
SSRP,64,43634,2016-11-08T04:38:11Z,frt2z,sell,NA,NA,NA,0.32501727
SSRP,64,43655,2016-11-08T04:58:32Z,4nh2c,sell,NA,NA,NA,0.13214212999999997
SSRP,64,43657,2016-11-08T05:01:07Z,4nh2c,buy,NA,NA,NA,0.21786559000000005
SSRP,64,43663,2016-11-08T05:07:23Z,4umt5,sell,NA,NA,NA,0.19713289
SSRP,64,43702,2016-11-08T05:38:50Z,qgbpk,sell,NA,NA,NA,0.19517141999999998
SSRP,64,43713,2016-11-08T05:47:04Z,qgbpk,buy,NA,NA,NA,0.21895759999999997
SSRP,64,43726,2016-11-08T05:51:57Z,qgbpk,sell,NA,NA,NA,0.21462196
SSRP,64,43735,2016-11-08T06:19:21Z,28f6b,buy,NA,NA,NA,0.25292534
SSRP,64,43758,2016-11-08T07:01:36Z,r5czn,buy,NA,NA,NA,0.26035887
SSRP,64,43759,2016-11-08T07:01:45Z,r5czn,buy,NA,NA,NA,0.26771842999999995
SSRP,64,43772,2016-11-08T07:07:16Z,jn56z,sell,NA,NA,NA,0.24224162000000005
SSRP,64,43796,2016-11-08T07:12:44Z,r5czn,buy,NA,NA,NA,0.25724625999999995
SSRP,64,43797,2016-11-08T07:12:50Z,r5czn,buy,NA,NA,NA,0.27195369999999996
SSRP,64,43803,2016-11-08T07:16:24Z,vdqb0,buy,NA,NA,NA,0.34123647
SSRP,64,43813,2016-11-08T07:19:13Z,r5czn,buy,NA,NA,NA,0.34779130999999996
SSRP,64,43814,2016-11-08T07:19:17Z,r5czn,buy,NA,NA,NA,0.35428095000000004
SSRP,64,43835,2016-11-08T08:12:17Z,losij,sell,NA,NA,NA,0.32056671000000003
SSRP,64,43844,2016-11-08T08:22:36Z,5fld8,sell,NA,NA,NA,0.31737702999999995
SSRP,64,43853,2016-11-08T08:26:34Z,5fld8,sell,NA,NA,NA,0.30493242
SSRP,64,43872,2016-11-08T10:36:13Z,7g4ha,sell,NA,NA,NA,0.26245779
SSRP,64,43892,2016-11-08T12:28:59Z,gqynj,sell,NA,NA,NA,0.23748165
SSRP,64,43901,2016-11-08T13:16:15Z,haed4,buy,NA,NA,NA,0.31004483000000005
SSRP,64,43914,2016-11-08T14:19:28Z,kfcna,sell,NA,NA,NA,0.29492377999999997
SSRP,64,43944,2016-11-08T15:11:13Z,7wm45,sell,NA,NA,NA,0.25384324999999996
SSRP,64,43952,2016-11-08T15:14:08Z,fl9ah,sell,NA,NA,NA,0.21848488
SSRP,64,43961,2016-11-08T16:54:08Z,4h77l,buy,NA,NA,NA,0.2565999
SSRP,64,43974,2016-11-08T16:59:34Z,4h77l,buy,NA,NA,NA,0.29285598
SSRP,64,43985,2016-11-08T17:25:59Z,e1qr0,sell,NA,NA,NA,0.25206339
SSRP,64,44021,2016-11-08T18:42:42Z,9iil2,sell,NA,NA,NA,0.21265703000000002
SSRP,64,44024,2016-11-08T18:44:06Z,hy5ja,buy,NA,NA,NA,0.25105613000000004
SSRP,64,44025,2016-11-08T18:44:15Z,hy5ja,buy,NA,NA,NA,0.29467124
SSRP,64,44035,2016-11-08T19:33:54Z,t70fm,sell,NA,NA,NA,0.28758258000000003
SSRP,64,44084,2016-11-08T21:55:43Z,r5czn,sell,NA,NA,NA,0.27319079999999996
SSRP,64,44085,2016-11-08T21:56:07Z,r5czn,sell,NA,NA,NA,0.26588619
SSRP,64,44120,2016-11-08T22:37:19Z,vbwya,sell,NA,NA,NA,0.24058378000000002
SSRP,64,44129,2016-11-08T23:16:58Z,vm5q0,sell,NA,NA,NA,0.20707231999999998
SSRP,64,44134,2016-11-08T23:19:11Z,jn56z,buy,NA,NA,NA,0.21768922000000002
SSRP,64,44152,2016-11-09T04:09:29Z,r5czn,sell,NA,NA,NA,0.20982683000000002
SSRP,64,44164,2016-11-09T04:17:23Z,mmv3l,buy,NA,NA,NA,0.31989168999999995
SSRP,64,44176,2016-11-09T04:43:44Z,vtvb7,sell,NA,NA,NA,0.28944999000000005
SSRP,64,44189,2016-11-09T04:50:01Z,vtvb7,buy,NA,NA,NA,0.32410401
SSRP,64,44218,2016-11-09T05:00:23Z,t70fm,sell,NA,NA,NA,0.31768626
SSRP,64,44219,2016-11-09T05:00:29Z,t70fm,sell,NA,NA,NA,0.31452519
SSRP,64,44242,2016-11-09T08:16:38Z,0z4wi,sell,NA,NA,NA,0.28459411999999995
SSRP,64,44295,2016-11-09T18:27:27Z,t70fm,sell,NA,NA,NA,0.27618313000000005
SSRP,64,44320,2016-11-10T00:01:16Z,pjp6h,sell,NA,NA,NA,0.23771292
SSRP,64,44337,2016-11-10T14:07:59Z,2jcaq,sell,NA,NA,NA,0.22611958
SSRP,64,44358,2016-11-10T16:07:40Z,2emyc,buy,NA,NA,NA,0.29976398000000004
SSRP,64,44368,2016-11-10T21:13:58Z,jn56z,buy,NA,NA,NA,0.31481844000000003
SSRP,64,44369,2016-11-10T21:15:04Z,jn56z,buy,NA,NA,NA,0.347583
SSRP,64,44415,2016-11-10T22:31:39Z,0og2j,sell,NA,NA,NA,0.34240817999999995
SSRP,64,44452,2016-11-11T03:43:41Z,7ft4w,sell,NA,NA,NA,0.28034013999999996
SSRP,64,44468,2016-11-11T03:51:29Z,k79ei,sell,NA,NA,NA,0.26666778
SSRP,64,44519,2016-11-11T08:42:07Z,j3q1i,sell,NA,NA,NA,0.24129098999999998
SSRP,64,44533,2016-11-11T13:35:15Z,y0lyv,buy,NA,NA,NA,0.27829367000000005
SSRP,64,44571,2016-11-11T22:43:56Z,tkbul,buy,NA,NA,NA,0.29258441999999996
SSRP,64,44572,2016-11-11T22:44:05Z,tkbul,buy,NA,NA,NA,0.30659217000000005
SSRP,64,44573,2016-11-11T22:44:16Z,wchjn,sell,NA,NA,NA,0.26388632999999995
SSRP,64,44601,2016-11-12T03:53:47Z,gy0ie,buy,NA,NA,NA,0.27121072999999996
SSRP,64,44602,2016-11-12T03:53:56Z,gy0ie,buy,NA,NA,NA,0.27846234999999997
SSRP,64,44631,2016-11-12T04:01:49Z,gy0ie,buy,NA,NA,NA,0.2927497
SSRP,64,44639,2016-11-12T05:50:14Z,xvnuv,buy,NA,NA,NA,0.32724273000000004
SSRP,64,44640,2016-11-12T05:50:20Z,xvnuv,buy,NA,NA,NA,0.36005348000000004
SSRP,64,44653,2016-11-12T15:06:17Z,esvg4,sell,NA,NA,NA,0.35292393
SSRP,64,44671,2016-11-13T13:58:04Z,2jcaq,sell,NA,NA,NA,0.34941237999999997
SSRP,64,44680,2016-11-14T15:19:54Z,2emyc,buy,NA,NA,NA,0.41132396000000004
SSRP,64,44690,2016-11-14T16:58:15Z,4nh2c,sell,NA,NA,NA,0.37592179000000003
SSRP,64,44694,2016-11-14T17:36:14Z,t70fm,sell,NA,NA,NA,0.36964971
SSRP,64,44714,2016-11-14T19:42:05Z,5xwpr,sell,NA,NA,NA,0.33447284
SSRP,64,44719,2016-11-14T22:10:16Z,haed4,sell,NA,NA,NA,0.29331887
SSRP,64,44720,2016-11-14T22:10:30Z,haed4,sell,NA,NA,NA,0.25499921999999997
SSRP,64,44764,2016-11-15T05:03:41Z,izc5c,sell,NA,NA,NA,0.23073292
SSRP,64,44781,2016-11-15T13:23:14Z,tgzdw,buy,NA,NA,NA,0.26466393
SSRP,64,44786,2016-11-15T13:43:28Z,s5z05,sell,NA,NA,NA,0.21668845000000003
SSRP,64,44794,2016-11-15T13:46:51Z,5mbpx,buy,NA,NA,NA,0.41970854999999996
SSRP,64,44845,2016-11-15T22:46:47Z,6iaym,sell,NA,NA,NA,0.37976801000000004
SSRP,64,44874,2016-11-15T23:56:46Z,2p7b8,sell,NA,NA,NA,0.28133905000000003
SSRP,64,44887,2016-11-16T01:03:17Z,sqldg,sell,NA,NA,NA,0.267618
SSRP,64,44899,2016-11-16T01:33:33Z,r5031,buy,NA,NA,NA,0.33731334999999996
SSRP,64,44906,2016-11-16T23:34:21Z,28f6b,sell,NA,NA,NA,0.30333668
SSRP,64,44913,2016-11-16T23:38:40Z,28f6b,buy,NA,NA,NA,0.31026852000000005
SSRP,64,44924,2016-11-17T02:08:11Z,4nh2c,buy,NA,NA,NA,0.36048066999999995
SSRP,64,44940,2016-11-17T04:03:09Z,f23fr,sell,NA,NA,NA,0.31026864
SSRP,64,44951,2016-11-17T10:14:24Z,fl9ah,sell,NA,NA,NA,0.30109882
SSRP,64,44973,2016-11-17T15:10:46Z,jwuup,sell,NA,NA,NA,0.2724455
SSRP,64,45005,2016-11-17T21:52:24Z,erjhq,sell,NA,NA,NA,0.25915818999999995
SSRP,64,45014,2016-11-18T00:12:00Z,f152z,buy,NA,NA,NA,0.32965851
SSRP,64,45039,2016-11-18T16:58:19Z,jn56z,sell,NA,NA,NA,0.32292151
SSRP,64,45040,2016-11-18T16:58:24Z,jn56z,buy,NA,NA,NA,0.32965857
SSRP,64,45046,2016-11-18T21:44:53Z,yjz7o,sell,NA,NA,NA,0.29828739000000004
SSRP,64,45115,2016-11-18T23:32:33Z,yjz7o,buy,NA,NA,NA,0.31902611000000003
SSRP,64,45159,2016-11-19T00:45:22Z,s97va,sell,NA,NA,NA,0.30346709000000005
SSRP,64,45184,2016-11-19T06:01:53Z,ee97z,sell,NA,NA,NA,0.28866684
SSRP,64,45192,2016-11-19T14:06:17Z,pfec7,buy,NA,NA,NA,0.35635918
SSRP,64,45270,2016-11-21T20:33:07Z,ue2ni,sell,NA,NA,NA,0.34238601
SSRP,64,45299,2016-11-21T23:07:48Z,omoug,buy,NA,NA,NA,0.41527420000000004
SSRP,64,45312,2016-11-22T02:59:45Z,wbed5,sell,NA,NA,NA,0.37575548999999997
SSRP,65,43590,2016-11-08T03:06:37Z,omoug,buy,NA,NA,NA,0.76219264
SSRP,65,43593,2016-11-08T03:07:09Z,t70fm,buy,NA,NA,NA,0.78696406
SSRP,65,43636,2016-11-08T04:38:41Z,frt2z,buy,NA,NA,NA,0.8072371
SSRP,65,43664,2016-11-08T05:07:43Z,4umt5,buy,NA,NA,NA,0.8255809199999999
SSRP,65,43701,2016-11-08T05:38:36Z,qgbpk,buy,NA,NA,NA,0.83073579
SSRP,65,43737,2016-11-08T06:20:27Z,28f6b,buy,NA,NA,NA,0.84684341
SSRP,65,43738,2016-11-08T06:20:43Z,28f6b,buy,NA,NA,NA,0.85431294
SSRP,65,43775,2016-11-08T07:08:02Z,jn56z,buy,NA,NA,NA,0.86817689
SSRP,65,43805,2016-11-08T07:16:50Z,vdqb0,buy,NA,NA,NA,0.87460598
SSRP,65,43817,2016-11-08T07:20:07Z,r5czn,buy,NA,NA,NA,0.87708896
SSRP,65,43818,2016-11-08T07:20:12Z,r5czn,buy,NA,NA,NA,0.87831195
SSRP,65,43836,2016-11-08T08:12:52Z,losij,buy,NA,NA,NA,0.88424673
SSRP,65,43858,2016-11-08T08:41:02Z,5fld8,buy,NA,NA,NA,0.88989209
SSRP,65,43865,2016-11-08T10:30:39Z,7g4ha,buy,NA,NA,NA,0.902343035
SSRP,65,43915,2016-11-08T14:19:44Z,kfcna,buy,NA,NA,NA,0.907105826
SSRP,65,43930,2016-11-08T14:46:25Z,v36tc,buy,NA,NA,NA,0.915945888
SSRP,65,43943,2016-11-08T15:10:50Z,7wm45,buy,NA,NA,NA,0.931182303
SSRP,65,43954,2016-11-08T15:14:37Z,fl9ah,buy,NA,NA,NA,0.937731184
SSRP,65,43956,2016-11-08T16:24:07Z,jn56z,sell,NA,NA,NA,0.932531506
SSRP,65,43957,2016-11-08T16:24:42Z,jn56z,buy,NA,NA,NA,0.93582198
SSRP,65,43981,2016-11-08T17:03:30Z,4h77l,buy,NA,NA,NA,0.937092789
SSRP,65,44023,2016-11-08T18:43:47Z,hy5ja,sell,NA,NA,NA,0.909397505
SSRP,65,44036,2016-11-08T19:34:24Z,t70fm,sell,NA,NA,NA,0.906638257
SSRP,65,44064,2016-11-08T20:20:52Z,5s7bn,buy,NA,NA,NA,0.912075214
SSRP,65,44069,2016-11-08T20:28:27Z,urufq,buy,NA,NA,NA,0.928013287
SSRP,65,44128,2016-11-08T23:16:21Z,vm5q0,buy,NA,NA,NA,0.94106226
SSRP,65,44137,2016-11-08T23:55:48Z,urufq,buy,NA,NA,NA,0.945364628
SSRP,65,44177,2016-11-09T04:44:21Z,vtvb7,sell,NA,NA,NA,0.935958095
SSRP,65,44190,2016-11-09T04:50:21Z,vtvb7,buy,NA,NA,NA,0.939081457
SSRP,65,44196,2016-11-09T04:52:22Z,t70fm,sell,NA,NA,NA,0.935314454
SSRP,65,44197,2016-11-09T04:52:30Z,t70fm,sell,NA,NA,NA,0.9333444909999999
SSRP,65,44198,2016-11-09T04:52:43Z,t70fm,buy,NA,NA,NA,0.935958095
SSRP,65,44224,2016-11-09T05:04:21Z,t70fm,sell,NA,NA,NA,0.89925866
SSRP,65,44230,2016-11-09T05:47:26Z,urufq,sell,NA,NA,NA,0.87231627
SSRP,65,44272,2016-11-09T18:17:24Z,t70fm,sell,NA,NA,NA,0.86710539
SSRP,65,44273,2016-11-09T18:18:12Z,t70fm,buy,NA,NA,NA,0.89351268
SSRP,65,44296,2016-11-09T21:15:07Z,losij,sell,NA,NA,NA,0.89026967
SSRP,65,44321,2016-11-10T00:02:15Z,pjp6h,buy,NA,NA,NA,0.89870615
SSRP,65,44338,2016-11-10T14:08:53Z,2jcaq,buy,NA,NA,NA,0.903646313
SSRP,65,44359,2016-11-10T16:07:55Z,2emyc,sell,NA,NA,NA,0.81765299
SSRP,65,44362,2016-11-10T20:53:30Z,jn56z,buy,NA,NA,NA,0.8307272
SSRP,65,44363,2016-11-10T21:00:30Z,jn56z,sell,NA,NA,NA,0.8255721
SSRP,65,44373,2016-11-10T21:25:40Z,jn56z,buy,NA,NA,NA,0.8320927499999999
SSRP,65,44384,2016-11-10T22:16:52Z,esvg4,buy,NA,NA,NA,0.84807125
SSRP,65,44416,2016-11-10T22:31:54Z,0og2j,buy,NA,NA,NA,0.85256141
SSRP,65,44417,2016-11-10T22:32:02Z,0og2j,buy,NA,NA,NA,0.85620168
SSRP,65,44469,2016-11-11T03:51:57Z,k79ei,buy,NA,NA,NA,0.86045156
SSRP,65,44491,2016-11-11T04:37:24Z,qwfsh,buy,NA,NA,NA,0.8737313600000001
SSRP,65,44496,2016-11-11T05:32:20Z,t70fm,sell,NA,NA,NA,0.8724623499999999
SSRP,65,44520,2016-11-11T08:42:34Z,j3q1i,buy,NA,NA,NA,0.87868243
SSRP,65,44574,2016-11-11T22:44:44Z,wchjn,buy,NA,NA,NA,0.89022733
SSRP,65,44603,2016-11-12T03:54:29Z,gy0ie,sell,NA,NA,NA,0.87259965
SSRP,65,44604,2016-11-12T03:54:35Z,gy0ie,buy,NA,NA,NA,0.8738673
SSRP,65,44632,2016-11-12T04:02:02Z,gy0ie,sell,NA,NA,NA,0.84804063
SSRP,65,44641,2016-11-12T05:50:39Z,xvnuv,buy,NA,NA,NA,0.85253167
SSRP,65,44642,2016-11-12T05:50:44Z,xvnuv,buy,NA,NA,NA,0.8554517500000001
SSRP,65,44662,2016-11-13T09:35:59Z,j19tr,buy,NA,NA,NA,0.85689002
SSRP,65,44674,2016-11-14T00:20:45Z,jn56z,buy,NA,NA,NA,0.86386959
SSRP,65,44711,2016-11-14T19:36:05Z,5xwpr,buy,NA,NA,NA,0.88854585
SSRP,65,44715,2016-11-14T19:42:49Z,5xwpr,buy,NA,NA,NA,0.89915211
SSRP,65,44728,2016-11-14T23:28:02Z,omoug,sell,NA,NA,NA,0.89314066
SSRP,65,44748,2016-11-15T03:17:04Z,esvg4,sell,NA,NA,NA,0.89206669
SSRP,65,44749,2016-11-15T03:17:11Z,esvg4,buy,NA,NA,NA,0.89314064
SSRP,65,44765,2016-11-15T05:04:02Z,izc5c,buy,NA,NA,NA,0.89835224
SSRP,65,44770,2016-11-15T06:12:22Z,e1qr0,sell,NA,NA,NA,0.88941348
SSRP,65,44822,2016-11-15T17:16:09Z,spkhd,buy,NA,NA,NA,0.90945942
SSRP,65,44872,2016-11-15T23:41:01Z,wchjn,sell,NA,NA,NA,0.89993718
SSRP,65,44883,2016-11-16T00:00:55Z,2p7b8,buy,NA,NA,NA,0.918075502
SSRP,65,44900,2016-11-16T01:34:13Z,r5031,buy,NA,NA,NA,0.925871626
SSRP,65,44901,2016-11-16T01:34:24Z,r5031,buy,NA,NA,NA,0.932925873
SSRP,65,44905,2016-11-16T23:33:28Z,28f6b,sell,NA,NA,NA,0.929486901
SSRP,65,44918,2016-11-16T23:42:05Z,28f6b,sell,NA,NA,NA,0.928062446
SSRP,65,44986,2016-11-17T16:16:27Z,t70fm,sell,NA,NA,NA,0.925871633
SSRP,65,44987,2016-11-17T16:16:34Z,t70fm,sell,NA,NA,NA,0.89850802
SSRP,65,44989,2016-11-17T16:17:42Z,t70fm,sell,NA,NA,NA,0.8719530600000001
SSRP,65,44997,2016-11-17T16:31:55Z,4nh2c,buy,NA,NA,NA,0.87819798
SSRP,65,45015,2016-11-18T00:14:25Z,f152z,buy,NA,NA,NA,0.8841383
SSRP,65,45033,2016-11-18T13:07:10Z,fl9ah,buy,NA,NA,NA,0.88529114
SSRP,65,45034,2016-11-18T13:07:28Z,fl9ah,buy,NA,NA,NA,0.8854058
SSRP,65,45114,2016-11-18T23:32:32Z,pkwmc,buy,NA,NA,NA,0.89631089
SSRP,65,45125,2016-11-18T23:37:05Z,yjz7o,buy,NA,NA,NA,0.901367858
SSRP,65,45126,2016-11-18T23:37:17Z,yjz7o,buy,NA,NA,NA,0.903320901
SSRP,65,45171,2016-11-19T04:09:45Z,fl9ah,sell,NA,NA,NA,0.90322417
SSRP,65,45172,2016-11-19T04:10:02Z,fl9ah,buy,NA,NA,NA,0.903225139
SSRP,65,45173,2016-11-19T04:10:08Z,fl9ah,buy,NA,NA,NA,0.903234817
SSRP,65,45221,2016-11-20T09:44:26Z,k79ei,sell,NA,NA,NA,0.8942475
SSRP,65,45271,2016-11-21T20:38:57Z,ue2ni,buy,NA,NA,NA,0.8994051
SSRP,65,45300,2016-11-21T23:08:00Z,omoug,buy,NA,NA,NA,0.917061329
SSRP,65,45307,2016-11-22T00:42:57Z,s46jy,buy,NA,NA,NA,0.935407281
SSRP,66,43560,2016-11-08T03:01:31Z,r6oh8,sell,NA,NA,NA,0.41160876
SSRP,66,43562,2016-11-08T03:01:51Z,r6oh8,buy,NA,NA,NA,0.75000003
SSRP,66,43582,2016-11-08T03:05:20Z,omoug,buy,NA,NA,NA,0.7621926800000001
SSRP,66,43583,2016-11-08T03:05:33Z,omoug,buy,NA,NA,NA,0.77379067
SSRP,66,43624,2016-11-08T04:32:01Z,omoug,sell,NA,NA,NA,0.76455888
SSRP,66,43625,2016-11-08T04:32:14Z,omoug,sell,NA,NA,NA,0.75248756000000006
SSRP,66,43673,2016-11-08T05:12:20Z,4umt5,buy,NA,NA,NA,0.76455888
SSRP,66,43680,2016-11-08T05:24:41Z,97ull,buy,NA,NA,NA,0.78696407
SSRP,66,43682,2016-11-08T05:25:44Z,97ull,buy,NA,NA,NA,0.80723713
SSRP,66,43684,2016-11-08T05:28:04Z,97ull,buy,NA,NA,NA,0.82558094
SSRP,66,43686,2016-11-08T05:29:09Z,97ull,buy,NA,NA,NA,0.84217912
SSRP,66,43688,2016-11-08T05:30:18Z,97ull,buy,NA,NA,NA,0.85719776
SSRP,66,43694,2016-11-08T05:35:19Z,qgbpk,buy,NA,NA,NA,0.85861868
SSRP,66,43718,2016-11-08T05:48:53Z,qgbpk,buy,NA,NA,NA,0.8614182
SSRP,66,43722,2016-11-08T05:50:45Z,qgbpk,buy,NA,NA,NA,0.8655139199999999
SSRP,66,43723,2016-11-08T05:50:56Z,qgbpk,buy,NA,NA,NA,0.86948861
SSRP,66,43725,2016-11-08T05:51:39Z,qgbpk,buy,NA,NA,NA,0.87334579
SSRP,66,43777,2016-11-08T07:08:35Z,r5czn,buy,NA,NA,NA,0.8758537200000001
SSRP,66,43896,2016-11-08T13:12:12Z,haed4,buy,NA,NA,NA,0.8876678
SSRP,66,43907,2016-11-08T14:17:22Z,kfcna,buy,NA,NA,NA,0.908030182
SSRP,66,43920,2016-11-08T14:22:15Z,kfcna,sell,NA,NA,NA,0.89314631
SSRP,66,43977,2016-11-08T17:01:58Z,4h77l,buy,NA,NA,NA,0.89526215
SSRP,66,44009,2016-11-08T18:26:25Z,hy5ja,buy,NA,NA,NA,0.89733611
SSRP,66,44010,2016-11-08T18:26:35Z,hy5ja,buy,NA,NA,NA,0.89936898
SSRP,66,44011,2016-11-08T18:27:11Z,hy5ja,sell,NA,NA,NA,0.88156029
SSRP,66,44047,2016-11-08T20:13:53Z,5s7bn,buy,NA,NA,NA,0.89283131
SSRP,66,44048,2016-11-08T20:14:09Z,5s7bn,buy,NA,NA,NA,0.89389766
SSRP,66,44100,2016-11-08T22:10:53Z,r5czn,sell,NA,NA,NA,0.89175425
SSRP,66,44132,2016-11-08T23:18:11Z,jn56z,buy,NA,NA,NA,0.902055204
SSRP,66,44185,2016-11-09T04:48:32Z,vtvb7,buy,NA,NA,NA,0.906832024
SSRP,66,44247,2016-11-09T08:29:14Z,0z4wi,buy,NA,NA,NA,0.91137588
SSRP,66,44257,2016-11-09T16:16:57Z,omoug,sell,NA,NA,NA,0.911216214
SSRP,66,44260,2016-11-09T16:20:49Z,omoug,buy,NA,NA,NA,0.911375888
SSRP,66,44261,2016-11-09T16:41:48Z,bxrmb,buy,NA,NA,NA,0.951362047
SSRP,66,44314,2016-11-09T23:55:33Z,pjp6h,buy,NA,NA,NA,0.953734148
SSRP,66,44357,2016-11-10T16:07:18Z,2emyc,sell,NA,NA,NA,0.86297433
SSRP,66,44366,2016-11-10T21:03:17Z,jn56z,sell,NA,NA,NA,0.8602062500000001
SSRP,66,44374,2016-11-10T21:25:52Z,u7zv3,sell,NA,NA,NA,0.7553432
SSRP,66,44395,2016-11-10T22:20:44Z,esvg4,buy,NA,NA,NA,0.77862538
SSRP,66,44405,2016-11-10T22:27:04Z,0og2j,buy,NA,NA,NA,0.81875379
SSRP,66,44409,2016-11-10T22:29:21Z,0og2j,sell,NA,NA,NA,0.79969196
SSRP,66,44410,2016-11-10T22:29:35Z,0og2j,buy,NA,NA,NA,0.81875378
SSRP,66,44435,2016-11-11T00:52:25Z,kcuzg,buy,NA,NA,NA,0.83600165
SSRP,66,44460,2016-11-11T03:48:44Z,k79ei,buy,NA,NA,NA,0.83924903
SSRP,66,44461,2016-11-11T03:48:56Z,k79ei,buy,NA,NA,NA,0.84084854
SSRP,66,44462,2016-11-11T03:49:03Z,k79ei,sell,NA,NA,NA,0.83248197
SSRP,66,44514,2016-11-11T08:39:48Z,j3q1i,buy,NA,NA,NA,0.8406519100000001
SSRP,66,44561,2016-11-11T22:36:48Z,tkbul,buy,NA,NA,NA,0.84842344
SSRP,66,44583,2016-11-11T22:48:25Z,tkbul,buy,NA,NA,NA,0.8558159
SSRP,66,44590,2016-11-12T03:48:31Z,gy0ie,buy,NA,NA,NA,0.8600771899999999
SSRP,66,44626,2016-11-12T04:01:03Z,gy0ie,sell,NA,NA,NA,0.81813073
SSRP,66,44667,2016-11-13T09:37:14Z,j19tr,sell,NA,NA,NA,0.78605135
SSRP,66,44682,2016-11-14T15:24:34Z,2emyc,buy,NA,NA,NA,0.922439806
SSRP,66,44727,2016-11-14T23:27:29Z,omoug,sell,NA,NA,NA,0.921487771
SSRP,66,44736,2016-11-15T01:51:11Z,j19tr,buy,NA,NA,NA,0.924566291
SSRP,66,44778,2016-11-15T11:32:49Z,eqnfs,buy,NA,NA,NA,0.954247151
SSRP,66,44815,2016-11-15T17:05:47Z,jn56z,sell,NA,NA,NA,0.953787319
SSRP,66,44832,2016-11-15T18:12:14Z,eoeok,buy,NA,NA,NA,0.958185032
SSRP,66,44833,2016-11-15T18:12:29Z,eoeok,buy,NA,NA,NA,0.962164268
SSRP,66,44851,2016-11-15T22:48:40Z,6iaym,buy,NA,NA,NA,0.9657648169999999
SSRP,66,44852,2016-11-15T22:49:01Z,t70fm,sell,NA,NA,NA,0.927896641
SSRP,66,44857,2016-11-15T22:51:32Z,t70fm,sell,NA,NA,NA,0.9095230480000001
SSRP,66,44858,2016-11-15T22:51:42Z,t70fm,sell,NA,NA,NA,0.8915133
SSRP,66,44953,2016-11-17T10:18:17Z,fl9ah,buy,NA,NA,NA,0.89259274
SSRP,66,44968,2016-11-17T10:30:17Z,fl9ah,sell,NA,NA,NA,0.8915133
SSRP,66,44971,2016-11-17T15:09:56Z,jwuup,sell,NA,NA,NA,0.8480337
SSRP,66,44979,2016-11-17T15:14:31Z,jwuup,buy,NA,NA,NA,0.85544515
SSRP,66,44981,2016-11-17T16:14:19Z,t70fm,buy,NA,NA,NA,0.917471915
SSRP,66,44999,2016-11-17T21:47:37Z,erjhq,buy,NA,NA,NA,0.932431735
SSRP,66,45113,2016-11-18T23:31:05Z,pkwmc,buy,NA,NA,NA,0.93886172
SSRP,66,45120,2016-11-18T23:35:09Z,yjz7o,buy,NA,NA,NA,0.941843454
SSRP,66,45121,2016-11-18T23:35:24Z,yjz7o,buy,NA,NA,NA,0.942995034
SSRP,66,45135,2016-11-18T23:49:50Z,wuptu,buy,NA,NA,NA,0.950935367
SSRP,66,45197,2016-11-20T09:22:55Z,k79ei,buy,NA,NA,NA,0.951906912
SSRP,66,45254,2016-11-21T20:26:34Z,ue2ni,buy,NA,NA,NA,0.955158297
SSRP,66,45255,2016-11-21T20:26:54Z,ue2ni,buy,NA,NA,NA,0.955604479
SSRP,66,45279,2016-11-21T20:55:34Z,yjz7o,sell,NA,NA,NA,0.95515829
SSRP,67,43665,2016-11-08T05:07:57Z,4umt5,buy,NA,NA,NA,0.76219264
SSRP,67,43700,2016-11-08T05:38:15Z,qgbpk,buy,NA,NA,NA,0.77604146
SSRP,67,43709,2016-11-08T05:41:38Z,qgbpk,buy,NA,NA,NA,0.78696406
SSRP,67,43720,2016-11-08T05:49:43Z,qgbpk,buy,NA,NA,NA,0.79118244
SSRP,67,43730,2016-11-08T06:16:08Z,t70fm,buy,NA,NA,NA,0.79326022
SSRP,67,43739,2016-11-08T06:21:05Z,28f6b,buy,NA,NA,NA,0.8129341
SSRP,67,43760,2016-11-08T07:02:42Z,r5czn,buy,NA,NA,NA,0.81479545
SSRP,67,43798,2016-11-08T07:13:54Z,r5czn,buy,NA,NA,NA,0.82382797
SSRP,67,43806,2016-11-08T07:17:13Z,vdqb0,buy,NA,NA,NA,0.84059297
SSRP,67,43808,2016-11-08T07:17:30Z,vdqb0,buy,NA,NA,NA,0.85576254
SSRP,67,43916,2016-11-08T14:19:59Z,kfcna,buy,NA,NA,NA,0.86279708
SSRP,67,43931,2016-11-08T14:46:54Z,v36tc,buy,NA,NA,NA,0.87585367
SSRP,67,43982,2016-11-08T17:03:45Z,4h77l,buy,NA,NA,NA,0.87831193
SSRP,67,44022,2016-11-08T18:43:29Z,hy5ja,sell,NA,NA,NA,0.8189326100000001
SSRP,67,44037,2016-11-08T19:34:39Z,t70fm,buy,NA,NA,NA,0.82251796
SSRP,67,44038,2016-11-08T19:34:52Z,t70fm,buy,NA,NA,NA,0.82428396
SSRP,67,44192,2016-11-09T04:50:42Z,vtvb7,buy,NA,NA,NA,0.83285373
SSRP,67,44199,2016-11-09T04:53:20Z,t70fm,sell,NA,NA,NA,0.8294771599999999
SSRP,67,44220,2016-11-09T05:00:50Z,t70fm,buy,NA,NA,NA,0.83117387
SSRP,67,44306,2016-11-09T22:55:42Z,ypm1y,buy,NA,NA,NA,0.83940762
SSRP,67,44322,2016-11-10T00:02:51Z,pjp6h,buy,NA,NA,NA,0.85469002
SSRP,67,44377,2016-11-10T21:26:57Z,u7zv3,sell,NA,NA,NA,0.7733555
SSRP,67,44404,2016-11-10T22:22:51Z,esvg4,buy,NA,NA,NA,0.78440909
SSRP,67,44418,2016-11-10T22:32:25Z,0og2j,buy,NA,NA,NA,0.79286252
SSRP,67,44447,2016-11-11T01:33:17Z,r5czn,sell,NA,NA,NA,0.78224237
SSRP,67,44497,2016-11-11T05:32:41Z,t70fm,sell,NA,NA,NA,0.77784339
SSRP,67,44605,2016-11-12T03:55:25Z,gy0ie,buy,NA,NA,NA,0.78005387
SSRP,67,44606,2016-11-12T03:55:31Z,gy0ie,buy,NA,NA,NA,0.78224237
SSRP,67,44643,2016-11-12T05:51:05Z,xvnuv,buy,NA,NA,NA,0.80296479
SSRP,67,44644,2016-11-12T05:51:10Z,xvnuv,buy,NA,NA,NA,0.8125743
SSRP,67,44771,2016-11-15T06:13:03Z,e1qr0,sell,NA,NA,NA,0.80448905
SSRP,67,44823,2016-11-15T17:16:38Z,spkhd,buy,NA,NA,NA,0.86894508
SSRP,67,44859,2016-11-15T22:52:17Z,t70fm,sell,NA,NA,NA,0.86762796
SSRP,67,44860,2016-11-15T22:52:30Z,t70fm,buy,NA,NA,NA,0.86894509
SSRP,67,44902,2016-11-16T01:35:07Z,r5031,buy,NA,NA,NA,0.87533672
SSRP,67,44921,2016-11-16T23:43:07Z,28f6b,sell,NA,NA,NA,0.8740838200000001
SSRP,67,45016,2016-11-18T00:16:06Z,f152z,buy,NA,NA,NA,0.88606632
SSRP,67,45141,2016-11-19T00:27:06Z,yjz7o,buy,NA,NA,NA,0.89053373
SSRP,67,45142,2016-11-19T00:27:17Z,yjz7o,buy,NA,NA,NA,0.89270131
SSRP,67,45209,2016-11-20T09:28:20Z,k79ei,buy,NA,NA,NA,0.89587246
SSRP,67,45210,2016-11-20T09:28:27Z,k79ei,sell,NA,NA,NA,0.88695839
SSRP,67,45234,2016-11-21T00:18:20Z,4nh2c,buy,NA,NA,NA,0.89281505
SSRP,67,45272,2016-11-21T20:39:28Z,ue2ni,buy,NA,NA,NA,0.89598283
SSRP,67,45273,2016-11-21T20:39:41Z,ue2ni,buy,NA,NA,NA,0.89804251
SSRP,67,45294,2016-11-21T21:15:52Z,ue2ni,buy,NA,NA,NA,0.89905703
SSRP,67,45295,2016-11-21T21:16:04Z,ue2ni,buy,NA,NA,NA,0.900061436
SSRP,67,45298,2016-11-21T22:44:38Z,ee97z,buy,NA,NA,NA,0.904935487
SSRP,68,43566,2016-11-08T03:03:04Z,omoug,buy,NA,NA,NA,0.7953173099999999
SSRP,68,43569,2016-11-08T03:03:31Z,omoug,buy,NA,NA,NA,0.82382798
SSRP,68,43571,2016-11-08T03:04:01Z,omoug,buy,NA,NA,NA,0.84059297
SSRP,68,43616,2016-11-08T04:11:14Z,02aw4,buy,NA,NA,NA,0.8720728600000001
SSRP,68,43626,2016-11-08T04:32:41Z,omoug,buy,NA,NA,NA,0.87708896
SSRP,68,43637,2016-11-08T04:39:00Z,frt2z,sell,NA,NA,NA,0.7936229
SSRP,68,43654,2016-11-08T04:58:14Z,zzt29,buy,NA,NA,NA,0.8132623
SSRP,68,43699,2016-11-08T05:38:05Z,qgbpk,buy,NA,NA,NA,0.81878123
SSRP,68,43721,2016-11-08T05:49:59Z,qgbpk,buy,NA,NA,NA,0.82236961
SSRP,68,43741,2016-11-08T06:21:55Z,28f6b,buy,NA,NA,NA,0.8310327399999999
SSRP,68,43821,2016-11-08T07:20:46Z,r5czn,buy,NA,NA,NA,0.83271398
SSRP,68,43902,2016-11-08T13:17:08Z,haed4,buy,NA,NA,NA,0.84087262
SSRP,68,43918,2016-11-08T14:21:10Z,kfcna,buy,NA,NA,NA,0.84863333
SSRP,68,43983,2016-11-08T17:03:56Z,4h77l,buy,NA,NA,NA,0.8516306
SSRP,68,44039,2016-11-08T19:35:20Z,t70fm,sell,NA,NA,NA,0.83476718
SSRP,68,44067,2016-11-08T20:26:21Z,urufq,sell,NA,NA,NA,0.6184107400000001
SSRP,68,44070,2016-11-08T20:34:28Z,urufq,buy,NA,NA,NA,0.71849075
SSRP,68,44072,2016-11-08T20:42:28Z,urufq,buy,NA,NA,NA,0.79405507
SSRP,68,44073,2016-11-08T20:54:42Z,02aw4,sell,NA,NA,NA,0.78989473
SSRP,68,44078,2016-11-08T21:45:21Z,urufq,buy,NA,NA,NA,0.83039351
SSRP,68,44079,2016-11-08T21:45:42Z,urufq,buy,NA,NA,NA,0.83866531
SSRP,68,44087,2016-11-08T21:56:57Z,urufq,buy,NA,NA,NA,0.8395043799999999
SSRP,68,44088,2016-11-08T21:57:12Z,urufq,buy,NA,NA,NA,0.9061716870000001
SSRP,68,44118,2016-11-08T22:36:39Z,vbwya,buy,NA,NA,NA,0.910747744
SSRP,68,44119,2016-11-08T22:36:45Z,vbwya,sell,NA,NA,NA,0.86633006
SSRP,68,44138,2016-11-08T23:57:02Z,urufq,sell,NA,NA,NA,0.82601419
SSRP,68,44139,2016-11-08T23:57:08Z,urufq,sell,NA,NA,NA,0.7765978099999999
SSRP,68,44145,2016-11-09T01:13:40Z,8dcys,buy,NA,NA,NA,0.79785736
SSRP,68,44151,2016-11-09T04:08:53Z,r5czn,sell,NA,NA,NA,0.79582578
SSRP,68,44194,2016-11-09T04:51:11Z,vtvb7,sell,NA,NA,NA,0.7570128899999999
SSRP,68,44200,2016-11-09T04:53:46Z,t70fm,buy,NA,NA,NA,0.77230558
SSRP,68,44201,2016-11-09T04:53:56Z,t70fm,buy,NA,NA,NA,0.78341036
SSRP,68,44202,2016-11-09T04:54:03Z,t70fm,buy,NA,NA,NA,0.78769912
SSRP,68,44243,2016-11-09T08:18:30Z,0z4wi,buy,NA,NA,NA,0.80790222
SSRP,68,44256,2016-11-09T16:16:27Z,omoug,sell,NA,NA,NA,0.78769912
SSRP,68,44259,2016-11-09T16:20:06Z,omoug,buy,NA,NA,NA,0.79805318
SSRP,68,44274,2016-11-09T18:18:49Z,t70fm,sell,NA,NA,NA,0.78981157
SSRP,68,44275,2016-11-09T18:18:58Z,t70fm,sell,NA,NA,NA,0.7855655
SSRP,68,44307,2016-11-09T22:56:12Z,ypm1y,buy,NA,NA,NA,0.79602359
SSRP,68,44323,2016-11-10T00:03:29Z,pjp6h,buy,NA,NA,NA,0.80597159
SSRP,68,44324,2016-11-10T00:04:04Z,pjp6h,buy,NA,NA,NA,0.80981362
SSRP,68,44339,2016-11-10T14:09:33Z,2jcaq,buy,NA,NA,NA,0.81908914
SSRP,68,44378,2016-11-10T21:27:11Z,u7zv3,sell,NA,NA,NA,0.7411424799999999
SSRP,68,44492,2016-11-11T04:38:16Z,qwfsh,buy,NA,NA,NA,0.76577604
SSRP,68,44521,2016-11-11T08:43:08Z,j3q1i,buy,NA,NA,NA,0.77941616
SSRP,68,44544,2016-11-11T13:45:42Z,y0lyv,buy,NA,NA,NA,0.79637544
SSRP,68,44576,2016-11-11T22:45:12Z,wchjn,sell,NA,NA,NA,0.7205903499999999
SSRP,68,44607,2016-11-12T03:55:49Z,gy0ie,buy,NA,NA,NA,0.72337052
SSRP,68,44608,2016-11-12T03:55:54Z,gy0ie,buy,NA,NA,NA,0.72612303
SSRP,68,44695,2016-11-14T17:36:51Z,t70fm,buy,NA,NA,NA,0.73342067
SSRP,68,44721,2016-11-14T22:10:58Z,haed4,sell,NA,NA,NA,0.7253021
SSRP,68,44722,2016-11-14T22:11:11Z,haed4,sell,NA,NA,NA,0.7038662099999999
SSRP,68,44729,2016-11-14T23:28:36Z,omoug,sell,NA,NA,NA,0.6979141200000001
SSRP,68,44792,2016-11-15T13:46:26Z,5mbpx,buy,NA,NA,NA,0.752673
SSRP,68,44793,2016-11-15T13:46:36Z,5mbpx,buy,NA,NA,NA,0.79750577
SSRP,68,44804,2016-11-15T15:26:36Z,5xwpr,buy,NA,NA,NA,0.81677563
SSRP,68,44844,2016-11-15T22:46:20Z,6iaym,sell,NA,NA,NA,0.77694102
SSRP,68,44889,2016-11-16T01:06:03Z,sqldg,buy,NA,NA,NA,0.79816788
SSRP,68,44903,2016-11-16T01:35:24Z,r5031,buy,NA,NA,NA,0.81737477
SSRP,68,44904,2016-11-16T01:35:36Z,r5031,buy,NA,NA,NA,0.8262815
SSRP,68,44939,2016-11-17T04:02:34Z,f23fr,sell,NA,NA,NA,0.77041978
SSRP,68,44952,2016-11-17T10:15:20Z,fl9ah,buy,NA,NA,NA,0.77270414
SSRP,68,44974,2016-11-17T15:11:27Z,jwuup,sell,NA,NA,NA,0.7350188799999999
SSRP,68,44996,2016-11-17T16:29:47Z,4nh2c,buy,NA,NA,NA,0.74794215
SSRP,68,45017,2016-11-18T00:17:09Z,f152z,sell,NA,NA,NA,0.67676604
SSRP,68,45025,2016-11-18T04:38:51Z,omoug,sell,NA,NA,NA,0.56948745
SSRP,68,45035,2016-11-18T13:08:31Z,fl9ah,buy,NA,NA,NA,0.57163462
SSRP,68,45048,2016-11-18T21:51:20Z,wlsty,buy,NA,NA,NA,0.6123990100000001
SSRP,68,45119,2016-11-18T23:35:02Z,pkwmc,buy,NA,NA,NA,0.63860327
SSRP,68,45143,2016-11-19T00:27:29Z,yjz7o,buy,NA,NA,NA,0.64928412
SSRP,68,45144,2016-11-19T00:27:37Z,yjz7o,sell,NA,NA,NA,0.63642743
SSRP,68,45145,2016-11-19T00:27:53Z,yjz7o,buy,NA,NA,NA,0.64928412
SSRP,68,45146,2016-11-19T00:28:01Z,yjz7o,buy,NA,NA,NA,0.65622881
SSRP,68,45211,2016-11-20T09:28:49Z,k79ei,buy,NA,NA,NA,0.65964937
SSRP,68,45212,2016-11-20T09:28:58Z,k79ei,sell,NA,NA,NA,0.6530857400000001
SSRP,68,45213,2016-11-20T09:29:02Z,k79ei,buy,NA,NA,NA,0.65653759
SSRP,68,45245,2016-11-21T17:26:22Z,2jcaq,buy,NA,NA,NA,0.65995508
SSRP,68,45274,2016-11-21T20:41:10Z,ue2ni,buy,NA,NA,NA,0.6666884399999999
SSRP,68,45275,2016-11-21T20:41:18Z,ue2ni,buy,NA,NA,NA,0.67328846
SSRP,68,45276,2016-11-21T20:41:31Z,ue2ni,sell,NA,NA,NA,0.65995649
SSRP,68,45309,2016-11-22T02:57:21Z,wbed5,buy,NA,NA,NA,0.72159591
SSRP,69,43577,2016-11-08T03:04:47Z,97ull,sell,NA,NA,NA,0.45489806
SSRP,69,43588,2016-11-08T03:06:09Z,omoug,sell,NA,NA,NA,0.43271238
SSRP,69,43609,2016-11-08T04:03:23Z,tgzdw,sell,NA,NA,NA,0.35427493
SSRP,69,43617,2016-11-08T04:11:45Z,02aw4,sell,NA,NA,NA,0.26245332
SSRP,69,43628,2016-11-08T04:33:15Z,c8p9d,buy,NA,NA,NA,0.29842389
SSRP,69,43638,2016-11-08T04:39:14Z,frt2z,sell,NA,NA,NA,0.27002507
SSRP,69,43644,2016-11-08T04:40:57Z,c8p9d,buy,NA,NA,NA,0.30562632999999995
SSRP,69,43647,2016-11-08T04:49:57Z,zzt29,buy,NA,NA,NA,0.33949136999999996
SSRP,69,43656,2016-11-08T04:59:50Z,4nh2c,sell,NA,NA,NA,0.30718451999999996
SSRP,69,43658,2016-11-08T05:03:52Z,4umt5,sell,NA,NA,NA,0.29220294999999996
SSRP,69,43676,2016-11-08T05:20:18Z,97ull,sell,NA,NA,NA,0.26439619000000003
SSRP,69,43678,2016-11-08T05:21:53Z,97ull,sell,NA,NA,NA,0.23923552000000003
SSRP,69,43679,2016-11-08T05:24:32Z,97ull,buy,NA,NA,NA,0.26439619000000003
SSRP,69,43683,2016-11-08T05:27:54Z,97ull,buy,NA,NA,NA,0.29220294999999996
SSRP,69,43690,2016-11-08T05:32:06Z,97ull,buy,NA,NA,NA,0.35689753
SSRP,69,43698,2016-11-08T05:37:53Z,qgbpk,sell,NA,NA,NA,0.33611338999999996
SSRP,69,43710,2016-11-08T05:43:58Z,qgbpk,sell,NA,NA,NA,0.31653964999999995
SSRP,69,43729,2016-11-08T06:14:06Z,t70fm,sell,NA,NA,NA,0.31339008
SSRP,69,43761,2016-11-08T07:03:24Z,r5czn,buy,NA,NA,NA,0.32022196000000003
SSRP,69,43762,2016-11-08T07:03:31Z,r5czn,buy,NA,NA,NA,0.32698583999999997
SSRP,69,43763,2016-11-08T07:03:40Z,r5czn,buy,NA,NA,NA,0.33368248
SSRP,69,43779,2016-11-08T07:09:20Z,jn56z,buy,NA,NA,NA,0.37872964
SSRP,69,43837,2016-11-08T08:13:42Z,losij,sell,NA,NA,NA,0.34268867999999997
SSRP,69,43845,2016-11-08T08:23:04Z,5fld8,sell,NA,NA,NA,0.33927894000000003
SSRP,69,43859,2016-11-08T08:42:20Z,5fld8,sell,NA,NA,NA,0.32597560000000003
SSRP,69,43877,2016-11-08T12:12:43Z,gqynj,sell,NA,NA,NA,0.30091333
SSRP,69,43878,2016-11-08T12:12:55Z,gqynj,sell,NA,NA,NA,0.2949549
SSRP,69,43886,2016-11-08T12:21:09Z,4wli9,sell,NA,NA,NA,0.26688623
SSRP,69,43887,2016-11-08T12:21:25Z,4wli9,sell,NA,NA,NA,0.24148864000000003
SSRP,69,43903,2016-11-08T13:17:32Z,haed4,buy,NA,NA,NA,0.31367058000000003
SSRP,69,43919,2016-11-08T14:21:24Z,kfcna,sell,NA,NA,NA,0.29837263
SSRP,69,43962,2016-11-08T16:54:42Z,4h77l,buy,NA,NA,NA,0.36514139
SSRP,69,43986,2016-11-08T17:27:47Z,e1qr0,sell,NA,NA,NA,0.33039355000000004
SSRP,69,44005,2016-11-08T18:24:58Z,9iil2,sell,NA,NA,NA,0.29597783
SSRP,69,44020,2016-11-08T18:40:12Z,hy5ja,buy,NA,NA,NA,0.34357404999999996
SSRP,69,44040,2016-11-08T19:35:52Z,t70fm,sell,NA,NA,NA,0.33677082999999997
SSRP,69,44063,2016-11-08T20:20:28Z,5s7bn,sell,NA,NA,NA,0.33010238000000003
SSRP,69,44077,2016-11-08T21:44:26Z,urufq,buy,NA,NA,NA,0.39385158
SSRP,69,44089,2016-11-08T21:57:26Z,r5czn,sell,NA,NA,NA,0.38160651999999995
SSRP,69,44091,2016-11-08T21:58:15Z,r5czn,sell,NA,NA,NA,0.37539166
SSRP,69,44117,2016-11-08T22:36:04Z,vbwya,sell,NA,NA,NA,0.33966839000000004
SSRP,69,44131,2016-11-08T23:17:40Z,vm5q0,sell,NA,NA,NA,0.2923553
SSRP,69,44136,2016-11-08T23:55:11Z,urufq,sell,NA,NA,NA,0.23663056000000005
SSRP,69,44142,2016-11-09T01:10:21Z,r6oh8,sell,NA,NA,NA,0.21411216
SSRP,69,44172,2016-11-09T04:20:38Z,mmv3l,buy,NA,NA,NA,0.28889924
SSRP,69,44225,2016-11-09T05:04:38Z,t70fm,buy,NA,NA,NA,0.29597485
SSRP,69,44254,2016-11-09T11:15:07Z,wnds2,buy,NA,NA,NA,0.39403993000000004
SSRP,69,44276,2016-11-09T18:19:42Z,t70fm,sell,NA,NA,NA,0.38239431
SSRP,69,44277,2016-11-09T18:19:53Z,t70fm,sell,NA,NA,NA,0.37482238
SSRP,69,44293,2016-11-09T18:27:02Z,t70fm,sell,NA,NA,NA,0.35654211
SSRP,69,44294,2016-11-09T18:27:08Z,t70fm,sell,NA,NA,NA,0.34600472000000004
SSRP,69,44298,2016-11-09T22:49:30Z,ypm1y,sell,NA,NA,NA,0.31307799000000003
SSRP,69,44325,2016-11-10T00:05:03Z,pjp6h,sell,NA,NA,NA,0.2948457
SSRP,69,44331,2016-11-10T04:00:54Z,urufq,sell,NA,NA,NA,0.29477518999999996
SSRP,69,44340,2016-11-10T14:10:00Z,2jcaq,sell,NA,NA,NA,0.28039879
SSRP,69,44360,2016-11-10T16:08:09Z,2emyc,buy,NA,NA,NA,0.34887791
SSRP,69,44385,2016-11-10T22:17:25Z,esvg4,sell,NA,NA,NA,0.33186298999999997
SSRP,69,44453,2016-11-11T03:44:48Z,7ft4w,sell,NA,NA,NA,0.2717064
SSRP,69,44481,2016-11-11T03:56:21Z,k79ei,buy,NA,NA,NA,0.27895307999999996
SSRP,69,44482,2016-11-11T03:56:26Z,k79ei,buy,NA,NA,NA,0.28612757
SSRP,69,44522,2016-11-11T08:43:31Z,j3q1i,buy,NA,NA,NA,0.32094353
SSRP,69,44534,2016-11-11T13:37:35Z,y0lyv,buy,NA,NA,NA,0.35406154
SSRP,69,44575,2016-11-11T22:45:08Z,tkbul,buy,NA,NA,NA,0.38556427000000004
SSRP,69,44609,2016-11-12T03:56:15Z,gy0ie,sell,NA,NA,NA,0.38172786999999997
SSRP,69,44610,2016-11-12T03:56:20Z,gy0ie,buy,NA,NA,NA,0.38787978999999995
SSRP,69,44633,2016-11-12T04:02:21Z,gy0ie,sell,NA,NA,NA,0.37641621000000003
SSRP,69,44645,2016-11-12T05:51:32Z,xvnuv,buy,NA,NA,NA,0.40682876
SSRP,69,44646,2016-11-12T05:51:38Z,xvnuv,sell,NA,NA,NA,0.38698739000000004
SSRP,69,44657,2016-11-13T09:31:28Z,j19tr,buy,NA,NA,NA,0.44532322999999996
SSRP,69,44663,2016-11-13T09:36:13Z,j19tr,buy,NA,NA,NA,0.47237514999999997
SSRP,69,44683,2016-11-14T15:25:35Z,2emyc,sell,NA,NA,NA,0.36196989
SSRP,69,44689,2016-11-14T16:57:56Z,4nh2c,buy,NA,NA,NA,0.39605813999999995
SSRP,69,44696,2016-11-14T17:37:10Z,t70fm,sell,NA,NA,NA,0.38998842
SSRP,69,44697,2016-11-14T17:37:22Z,t70fm,sell,NA,NA,NA,0.37846254999999995
SSRP,69,44698,2016-11-14T17:37:29Z,t70fm,sell,NA,NA,NA,0.36727743999999996
SSRP,69,44730,2016-11-14T23:29:38Z,omoug,sell,NA,NA,NA,0.3356663
SSRP,69,44735,2016-11-15T01:50:54Z,j19tr,sell,NA,NA,NA,0.30855429
SSRP,69,44737,2016-11-15T01:51:47Z,j19tr,sell,NA,NA,NA,0.29458618000000003
SSRP,69,44738,2016-11-15T01:52:08Z,j19tr,sell,NA,NA,NA,0.28875309000000005
SSRP,69,44750,2016-11-15T03:17:42Z,esvg4,buy,NA,NA,NA,0.291655
SSRP,69,44751,2016-11-15T03:17:47Z,esvg4,buy,NA,NA,NA,0.29870313000000004
SSRP,69,44766,2016-11-15T05:04:49Z,izc5c,sell,NA,NA,NA,0.27027774000000004
SSRP,69,44772,2016-11-15T06:14:15Z,e1qr0,buy,NA,NA,NA,0.28472721999999995
SSRP,69,44776,2016-11-15T11:19:36Z,jwuup,sell,NA,NA,NA,0.270841
SSRP,69,44782,2016-11-15T13:23:37Z,tgzdw,buy,NA,NA,NA,0.3082872
SSRP,69,44789,2016-11-15T13:45:06Z,s5z05,sell,NA,NA,NA,0.25240415000000005
SSRP,69,44806,2016-11-15T16:19:49Z,4wli9,buy,NA,NA,NA,0.30730223999999995
SSRP,69,44813,2016-11-15T17:04:31Z,jn56z,sell,NA,NA,NA,0.27823925000000005
SSRP,69,44842,2016-11-15T22:45:31Z,6iaym,buy,NA,NA,NA,0.31343997
SSRP,69,44890,2016-11-16T01:06:35Z,sqldg,sell,NA,NA,NA,0.29815322
SSRP,69,44914,2016-11-16T23:39:54Z,28f6b,buy,NA,NA,NA,0.30513668000000005
SSRP,69,44938,2016-11-17T04:02:09Z,f23fr,sell,NA,NA,NA,0.28450750999999996
SSRP,69,44949,2016-11-17T09:10:31Z,esvg4,sell,NA,NA,NA,0.28379166
SSRP,69,44950,2016-11-17T09:10:45Z,esvg4,sell,NA,NA,NA,0.28350805999999995
SSRP,69,44988,2016-11-17T16:17:28Z,t70fm,buy,NA,NA,NA,0.29214220999999996
SSRP,69,45006,2016-11-17T21:53:02Z,erjhq,sell,NA,NA,NA,0.27789432000000003
SSRP,69,45009,2016-11-17T22:41:23Z,tgzdw,sell,NA,NA,NA,0.22473924999999995
SSRP,69,45049,2016-11-18T21:51:36Z,wlsty,buy,NA,NA,NA,0.29851501999999996
SSRP,69,45128,2016-11-18T23:39:31Z,g8n26,sell,NA,NA,NA,0.22114533000000003
SSRP,69,45129,2016-11-18T23:41:01Z,wuptu,buy,NA,NA,NA,0.22889506999999998
SSRP,69,45130,2016-11-18T23:41:14Z,wuptu,buy,NA,NA,NA,0.24416399
SSRP,69,45136,2016-11-19T00:06:45Z,yjz7o,sell,NA,NA,NA,0.22994499999999995
SSRP,69,45137,2016-11-19T00:07:05Z,yjz7o,buy,NA,NA,NA,0.24519312000000004
SSRP,69,45222,2016-11-20T09:44:39Z,k79ei,sell,NA,NA,NA,0.23794651
SSRP,69,45230,2016-11-20T23:44:33Z,4nh2c,sell,NA,NA,NA,0.22634166
SSRP,69,45235,2016-11-21T00:18:51Z,4nh2c,sell,NA,NA,NA,0.22185981
SSRP,69,45240,2016-11-21T05:24:47Z,erjhq,sell,NA,NA,NA,0.20074700999999995
SSRP,69,45277,2016-11-21T20:46:59Z,ue2ni,sell,NA,NA,NA,0.19287562000000003
SSRP,69,45303,2016-11-21T23:38:22Z,cgdsn,buy,NA,NA,NA,0.33918244
SSRP,70,43591,2016-11-08T03:06:40Z,t70fm,buy,NA,NA,NA,0.71342209
SSRP,70,43592,2016-11-08T03:06:48Z,t70fm,sell,NA,NA,NA,0.67862806
SSRP,70,43691,2016-11-08T05:32:15Z,97ull,buy,NA,NA,NA,0.73688295
SSRP,70,43711,2016-11-08T05:44:12Z,qgbpk,buy,NA,NA,NA,0.7420929700000001
SSRP,70,43740,2016-11-08T06:21:39Z,28f6b,buy,NA,NA,NA,0.7546712600000001
SSRP,70,43783,2016-11-08T07:10:14Z,jn56z,sell,NA,NA,NA,0.68285477000000006
SSRP,70,43823,2016-11-08T07:21:33Z,r5czn,buy,NA,NA,NA,0.68913466
SSRP,70,43824,2016-11-08T07:21:37Z,r5czn,sell,NA,NA,NA,0.67548889
SSRP,70,43860,2016-11-08T08:43:52Z,5fld8,sell,NA,NA,NA,0.6425449
SSRP,70,43921,2016-11-08T14:22:47Z,kfcna,buy,NA,NA,NA,0.65997821
SSRP,70,43963,2016-11-08T16:55:03Z,4h77l,buy,NA,NA,NA,0.66671106
SSRP,70,44019,2016-11-08T18:39:57Z,hy5ja,buy,NA,NA,NA,0.68296576
SSRP,70,44062,2016-11-08T20:20:12Z,5s7bn,buy,NA,NA,NA,0.6892434700000001
SSRP,70,44090,2016-11-08T21:57:53Z,r5czn,sell,NA,NA,NA,0.68296576
SSRP,70,44130,2016-11-08T23:17:23Z,jn56z,buy,NA,NA,NA,0.75479388
SSRP,70,44150,2016-11-09T04:08:35Z,r5czn,buy,NA,NA,NA,0.76237971
SSRP,70,44171,2016-11-09T04:20:18Z,mmv3l,buy,NA,NA,NA,0.78499226
SSRP,70,44203,2016-11-09T04:54:53Z,t70fm,buy,NA,NA,NA,0.7892497
SSRP,70,44244,2016-11-09T08:20:30Z,0z4wi,sell,NA,NA,NA,0.7507575200000001
SSRP,70,44278,2016-11-09T18:20:51Z,t70fm,buy,NA,NA,NA,0.75569285
SSRP,70,44308,2016-11-09T22:56:48Z,ypm1y,sell,NA,NA,NA,0.71883729
SSRP,70,44309,2016-11-09T22:57:03Z,ypm1y,buy,NA,NA,NA,0.73254979
SSRP,70,44379,2016-11-10T21:27:27Z,u7zv3,sell,NA,NA,NA,0.6118769900000001
SSRP,70,44419,2016-11-10T22:32:55Z,0og2j,sell,NA,NA,NA,0.5820353899999999
SSRP,70,44498,2016-11-11T05:33:30Z,t70fm,buy,NA,NA,NA,0.60578871
SSRP,70,44499,2016-11-11T05:33:42Z,t70fm,buy,NA,NA,NA,0.61802644
SSRP,70,44545,2016-11-11T14:38:51Z,kfcna,sell,NA,NA,NA,0.5984422899999999
SSRP,70,44559,2016-11-11T22:30:27Z,0og2j,sell,NA,NA,NA,0.59248766
SSRP,70,44577,2016-11-11T22:45:35Z,wchjn,sell,NA,NA,NA,0.50995892
SSRP,70,44611,2016-11-12T03:56:38Z,gy0ie,sell,NA,NA,NA,0.499861
SSRP,70,44699,2016-11-14T17:37:49Z,t70fm,buy,NA,NA,NA,0.53077072
SSRP,70,44700,2016-11-14T17:37:53Z,t70fm,buy,NA,NA,NA,0.54693511
SSRP,70,44767,2016-11-15T05:05:21Z,izc5c,buy,NA,NA,NA,0.59004995
SSRP,70,44843,2016-11-15T22:45:52Z,6iaym,buy,NA,NA,NA,0.61004344
SSRP,70,44861,2016-11-15T22:53:16Z,t70fm,sell,NA,NA,NA,0.60612431
SSRP,70,44915,2016-11-16T23:40:15Z,28f6b,buy,NA,NA,NA,0.61004344
SSRP,70,44931,2016-11-17T03:19:49Z,4nh2c,sell,NA,NA,NA,0.5519901199999999
SSRP,70,44962,2016-11-17T10:23:38Z,fl9ah,buy,NA,NA,NA,0.5542245800000001
SSRP,70,44963,2016-11-17T10:23:47Z,fl9ah,sell,NA,NA,NA,0.55146036
SSRP,70,45018,2016-11-18T00:19:20Z,f152z,buy,NA,NA,NA,0.59414455
SSRP,70,45019,2016-11-18T00:20:18Z,f152z,buy,NA,NA,NA,0.61393836
SSRP,70,45138,2016-11-19T00:07:37Z,yjz7o,buy,NA,NA,NA,0.62534824
SSRP,70,45160,2016-11-19T03:33:27Z,fl9ah,sell,NA,NA,NA,0.62313122
SSRP,70,45161,2016-11-19T03:33:41Z,fl9ah,buy,NA,NA,NA,0.62575391
SSRP,70,45214,2016-11-20T09:29:37Z,k79ei,buy,NA,NA,NA,0.62947774
SSRP,70,45215,2016-11-20T09:29:43Z,k79ei,sell,NA,NA,NA,0.6232142700000001
SSRP,70,45216,2016-11-20T09:29:48Z,k79ei,buy,NA,NA,NA,0.62696335
SSRP,71,43567,2016-11-08T03:03:05Z,r6oh8,buy,NA,NA,NA,0.61404806
SSRP,71,43570,2016-11-08T03:03:34Z,t70fm,sell,NA,NA,NA,0.5841005699999999
SSRP,71,43575,2016-11-08T03:04:34Z,t70fm,sell,NA,NA,NA,0.5556136700000001
SSRP,71,43580,2016-11-08T03:05:09Z,qm0gm,sell,NA,NA,NA,0.43271238
SSRP,71,43604,2016-11-08T03:38:52Z,1p1jk,sell,NA,NA,NA,0.32056123000000003
SSRP,71,43612,2016-11-08T04:06:30Z,tgzdw,sell,NA,NA,NA,0.26245332
SSRP,71,43618,2016-11-08T04:13:39Z,02aw4,buy,NA,NA,NA,0.33264017
SSRP,71,43631,2016-11-08T04:37:15Z,c8p9d,buy,NA,NA,NA,0.3651877
SSRP,71,43639,2016-11-08T04:39:34Z,frt2z,sell,NA,NA,NA,0.33043544999999996
SSRP,71,43648,2016-11-08T04:52:24Z,zzt29,buy,NA,NA,NA,0.36309051999999997
SSRP,71,43649,2016-11-08T04:52:42Z,zzt29,buy,NA,NA,NA,0.394153
SSRP,71,43659,2016-11-08T05:04:09Z,4umt5,sell,NA,NA,NA,0.35664432999999995
SSRP,71,43696,2016-11-08T05:37:01Z,qgbpk,sell,NA,NA,NA,0.34610385
SSRP,71,43728,2016-11-08T06:13:48Z,t70fm,sell,NA,NA,NA,0.34266012999999995
SSRP,71,43731,2016-11-08T06:16:26Z,t70fm,sell,NA,NA,NA,0.33925056
SSRP,71,43764,2016-11-08T07:04:51Z,r5czn,buy,NA,NA,NA,0.34582508
SSRP,71,43784,2016-11-08T07:10:37Z,jn56z,sell,NA,NA,NA,0.3129155
SSRP,71,43812,2016-11-08T07:18:41Z,vdqb0,buy,NA,NA,NA,0.34642505999999995
SSRP,71,43846,2016-11-08T08:23:29Z,5fld8,sell,NA,NA,NA,0.342978
SSRP,71,43854,2016-11-08T08:27:14Z,5fld8,sell,NA,NA,NA,0.32952963999999996
SSRP,71,43871,2016-11-08T10:35:27Z,7g4ha,sell,NA,NA,NA,0.29817068999999996
SSRP,71,43874,2016-11-08T12:08:52Z,gqynj,sell,NA,NA,NA,0.29226655
SSRP,71,43875,2016-11-08T12:09:58Z,gqynj,sell,NA,NA,NA,0.26979601
SSRP,71,43889,2016-11-08T12:22:19Z,4wli9,sell,NA,NA,NA,0.22089028
SSRP,71,43922,2016-11-08T14:22:58Z,kfcna,sell,NA,NA,NA,0.2101174
SSRP,71,43932,2016-11-08T14:47:51Z,v36tc,buy,NA,NA,NA,0.28528458
SSRP,71,43941,2016-11-08T15:09:42Z,7wm45,sell,NA,NA,NA,0.25813615
SSRP,71,43964,2016-11-08T16:55:23Z,4h77l,buy,NA,NA,NA,0.29431725
SSRP,71,43984,2016-11-08T17:04:17Z,4h77l,buy,NA,NA,NA,0.30829072
SSRP,71,43992,2016-11-08T17:38:58Z,e1qr0,sell,NA,NA,NA,0.25240713000000004
SSRP,71,44004,2016-11-08T18:23:52Z,9iil2,sell,NA,NA,NA,0.21724880000000002
SSRP,71,44018,2016-11-08T18:36:50Z,hy5ja,buy,NA,NA,NA,0.25542408000000005
SSRP,71,44061,2016-11-08T20:19:54Z,5s7bn,sell,NA,NA,NA,0.24787521
SSRP,71,44115,2016-11-08T22:32:29Z,vbwya,sell,NA,NA,NA,0.22428674000000004
SSRP,71,44127,2016-11-08T23:14:51Z,jn56z,buy,NA,NA,NA,0.25129449000000004
SSRP,71,44148,2016-11-09T01:16:25Z,8dcys,sell,NA,NA,NA,0.18616354000000002
SSRP,71,44170,2016-11-09T04:20:02Z,mmv3l,sell,NA,NA,NA,0.17708420999999996
SSRP,71,44178,2016-11-09T04:45:17Z,vtvb7,buy,NA,NA,NA,0.1852724
SSRP,71,44204,2016-11-09T04:55:16Z,t70fm,buy,NA,NA,NA,0.18901509000000005
SSRP,71,44262,2016-11-09T16:54:35Z,bxrmb,buy,NA,NA,NA,0.26619046999999996
SSRP,71,44279,2016-11-09T18:21:33Z,t70fm,sell,NA,NA,NA,0.26354194
SSRP,71,44326,2016-11-10T00:05:51Z,pjp6h,sell,NA,NA,NA,0.23846257000000004
SSRP,71,44341,2016-11-10T14:10:31Z,2jcaq,sell,NA,NA,NA,0.22683268999999995
SSRP,71,44354,2016-11-10T16:05:50Z,2emyc,buy,NA,NA,NA,0.30040926
SSRP,71,44386,2016-11-10T22:17:49Z,esvg4,sell,NA,NA,NA,0.28575819999999996
SSRP,71,44454,2016-11-11T03:45:34Z,7ft4w,sell,NA,NA,NA,0.23395896000000005
SSRP,71,44479,2016-11-11T03:55:52Z,k79ei,buy,NA,NA,NA,0.24158120000000005
SSRP,71,44480,2016-11-11T03:56:00Z,k79ei,buy,NA,NA,NA,0.24912756999999996
SSRP,71,44511,2016-11-11T05:36:42Z,t70fm,sell,NA,NA,NA,0.24664872999999998
SSRP,71,44512,2016-11-11T05:36:45Z,t70fm,sell,NA,NA,NA,0.24419462999999997
SSRP,71,44523,2016-11-11T08:44:13Z,j3q1i,buy,NA,NA,NA,0.28105563
SSRP,71,44524,2016-11-11T08:44:29Z,j3q1i,buy,NA,NA,NA,0.30924588
SSRP,71,44535,2016-11-11T13:38:21Z,y0lyv,buy,NA,NA,NA,0.32292378
SSRP,71,44536,2016-11-11T13:38:30Z,y0lyv,buy,NA,NA,NA,0.33633077
SSRP,71,44560,2016-11-11T22:35:37Z,tkbul,sell,NA,NA,NA,0.31992769
SSRP,71,44578,2016-11-11T22:45:58Z,tkbul,buy,NA,NA,NA,0.35309528999999995
SSRP,71,44612,2016-11-12T03:57:06Z,gy0ie,sell,NA,NA,NA,0.34958184000000003
SSRP,71,44613,2016-11-12T03:57:20Z,gy0ie,buy,NA,NA,NA,0.35605359000000003
SSRP,71,44655,2016-11-13T09:30:29Z,j19tr,sell,NA,NA,NA,0.32217061999999996
SSRP,71,44656,2016-11-13T09:30:47Z,j19tr,buy,NA,NA,NA,0.36799603999999997
SSRP,71,44681,2016-11-14T15:20:45Z,2emyc,buy,NA,NA,NA,0.42813915
SSRP,71,44684,2016-11-14T15:25:51Z,2emyc,sell,NA,NA,NA,0.35522872000000005
SSRP,71,44692,2016-11-14T17:16:27Z,haed4,sell,NA,NA,NA,0.35169410999999995
SSRP,71,44701,2016-11-14T17:38:05Z,t70fm,sell,NA,NA,NA,0.3345418
SSRP,71,44702,2016-11-14T17:38:10Z,t70fm,sell,NA,NA,NA,0.32142419
SSRP,71,44739,2016-11-15T01:52:38Z,j19tr,sell,NA,NA,NA,0.30075848000000005
SSRP,71,44740,2016-11-15T01:52:51Z,j19tr,sell,NA,NA,NA,0.29186981999999995
SSRP,71,44768,2016-11-15T05:05:50Z,izc5c,sell,NA,NA,NA,0.26409470999999995
SSRP,71,44777,2016-11-15T11:19:51Z,jwuup,sell,NA,NA,NA,0.25121456
SSRP,71,44783,2016-11-15T13:23:55Z,tgzdw,buy,NA,NA,NA,0.28669184000000003
SSRP,71,44790,2016-11-15T13:45:31Z,s5z05,sell,NA,NA,NA,0.25940955
SSRP,71,44805,2016-11-15T16:19:31Z,4wli9,buy,NA,NA,NA,0.31340855
SSRP,71,44831,2016-11-15T18:11:46Z,eoeok,sell,NA,NA,NA,0.23217880999999996
SSRP,71,44876,2016-11-15T23:57:30Z,c8p9d,buy,NA,NA,NA,0.26962584
SSRP,71,44888,2016-11-16T01:04:06Z,sqldg,sell,NA,NA,NA,0.24396746999999996
SSRP,71,44916,2016-11-16T23:40:41Z,28f6b,buy,NA,NA,NA,0.25149012000000004
SSRP,71,44934,2016-11-17T04:00:11Z,f23fr,sell,NA,NA,NA,0.22755778000000004
SSRP,71,45020,2016-11-18T00:21:46Z,f152z,buy,NA,NA,NA,0.30106539
SSRP,71,45027,2016-11-18T04:40:32Z,omoug,sell,NA,NA,NA,0.21626984999999999
SSRP,71,45109,2016-11-18T23:25:21Z,g8n26,buy,NA,NA,NA,0.29085171
SSRP,71,45131,2016-11-18T23:46:38Z,wuptu,sell,NA,NA,NA,0.21546823000000004
SSRP,71,45139,2016-11-19T00:08:07Z,yjz7o,sell,NA,NA,NA,0.19890224999999995
SSRP,71,45140,2016-11-19T00:08:18Z,yjz7o,buy,NA,NA,NA,0.21476501000000003
SSRP,71,45175,2016-11-19T04:13:09Z,fl9ah,sell,NA,NA,NA,0.21433597999999998
SSRP,71,45176,2016-11-19T04:13:15Z,fl9ah,sell,NA,NA,NA,0.21369386
SSRP,71,45185,2016-11-19T06:02:29Z,ee97z,sell,NA,NA,NA,0.19335818000000005
SSRP,71,45217,2016-11-20T09:30:07Z,k79ei,buy,NA,NA,NA,0.20138436999999998
SSRP,71,45218,2016-11-20T09:30:25Z,k79ei,sell,NA,NA,NA,0.193488
SSRP,71,45278,2016-11-21T20:47:30Z,ue2ni,sell,NA,NA,NA,0.18590121999999998
SSRP,71,45304,2016-11-21T23:39:19Z,cgdsn,buy,NA,NA,NA,0.33347231
SSRP,72,43587,2016-11-08T03:06:04Z,t70fm,buy,NA,NA,NA,0.71342209
SSRP,72,43589,2016-11-08T03:06:11Z,t70fm,sell,NA,NA,NA,0.67862806
SSRP,72,43619,2016-11-08T04:14:04Z,02aw4,buy,NA,NA,NA,0.70921066
SSRP,72,43672,2016-11-08T05:11:40Z,4umt5,sell,NA,NA,NA,0.67462206
SSRP,72,43742,2016-11-08T06:22:14Z,28f6b,buy,NA,NA,NA,0.6904909
SSRP,72,43765,2016-11-08T07:05:08Z,r5czn,buy,NA,NA,NA,0.69357058
SSRP,72,43787,2016-11-08T07:11:01Z,jn56z,sell,NA,NA,NA,0.65974477
SSRP,72,43838,2016-11-08T08:14:35Z,losij,sell,NA,NA,NA,0.5401533199999999
SSRP,72,43847,2016-11-08T08:23:49Z,5fld8,sell,NA,NA,NA,0.48875086999999995
SSRP,72,43870,2016-11-08T10:35:01Z,7g4ha,sell,NA,NA,NA,0.42489958000000005
SSRP,72,43885,2016-11-08T12:20:41Z,gqynj,sell,NA,NA,NA,0.40417695
SSRP,72,43904,2016-11-08T13:18:21Z,haed4,buy,NA,NA,NA,0.46087705999999995
SSRP,72,43923,2016-11-08T14:23:09Z,kfcna,sell,NA,NA,NA,0.43839985000000004
SSRP,72,43937,2016-11-08T14:50:33Z,v36tc,buy,NA,NA,NA,0.4918431
SSRP,72,43975,2016-11-08T17:00:16Z,4h77l,buy,NA,NA,NA,0.51662624
SSRP,72,43989,2016-11-08T17:31:41Z,e1qr0,buy,NA,NA,NA,0.54020068
SSRP,72,44003,2016-11-08T18:22:45Z,9iil2,buy,NA,NA,NA,0.58395636
SSRP,72,44017,2016-11-08T18:36:33Z,hy5ja,buy,NA,NA,NA,0.6042470600000001
SSRP,72,44041,2016-11-08T19:36:41Z,t70fm,sell,NA,NA,NA,0.59823468
SSRP,72,44045,2016-11-08T19:38:37Z,t70fm,sell,NA,NA,NA,0.58638886
SSRP,72,44059,2016-11-08T20:19:33Z,5s7bn,buy,NA,NA,NA,0.60260683
SSRP,72,44060,2016-11-08T20:19:42Z,5s7bn,buy,NA,NA,NA,0.6104757199999999
SSRP,72,44092,2016-11-08T21:58:56Z,r5czn,sell,NA,NA,NA,0.60656095
SSRP,72,44105,2016-11-08T22:11:42Z,losij,sell,NA,NA,NA,0.57697862
SSRP,72,44107,2016-11-08T22:15:23Z,losij,sell,NA,NA,NA,0.54883909
SSRP,72,44114,2016-11-08T22:32:13Z,vbwya,sell,NA,NA,NA,0.49661016
SSRP,72,44169,2016-11-09T04:19:46Z,mmv3l,buy,NA,NA,NA,0.5445139999999999
SSRP,72,44173,2016-11-09T04:32:26Z,tkzxv,sell,NA,NA,NA,0.20031548
SSRP,72,44179,2016-11-09T04:45:47Z,vtvb7,buy,NA,NA,NA,0.23931658
SSRP,72,44205,2016-11-09T04:55:34Z,t70fm,buy,NA,NA,NA,0.26448572000000004
SSRP,72,44206,2016-11-09T04:55:40Z,t70fm,buy,NA,NA,NA,0.27804618999999997
SSRP,72,44221,2016-11-09T05:01:39Z,t70fm,buy,NA,NA,NA,0.28651392
SSRP,72,44245,2016-11-09T08:21:56Z,0z4wi,buy,NA,NA,NA,0.35441113
SSRP,72,44258,2016-11-09T16:19:30Z,omoug,sell,NA,NA,NA,0.33712631000000004
SSRP,72,44310,2016-11-09T22:57:27Z,ypm1y,sell,NA,NA,NA,0.30504447
SSRP,72,44342,2016-11-10T14:12:39Z,2jcaq,buy,NA,NA,NA,0.33893788
SSRP,72,44343,2016-11-10T14:12:56Z,2jcaq,buy,NA,NA,NA,0.37117820999999995
SSRP,72,44352,2016-11-10T14:21:29Z,2jcaq,buy,NA,NA,NA,0.40184629000000005
SSRP,72,44372,2016-11-10T21:25:25Z,jn56z,buy,NA,NA,NA,0.40996414000000003
SSRP,72,44387,2016-11-10T22:18:14Z,7g4ha,buy,NA,NA,NA,0.41824596999999997
SSRP,72,44425,2016-11-10T23:35:41Z,losij,buy,NA,NA,NA,0.43968987000000004
SSRP,72,44437,2016-11-11T00:53:39Z,kcuzg,buy,NA,NA,NA,0.54125687
SSRP,72,44455,2016-11-11T03:46:01Z,7ft4w,buy,NA,NA,NA,0.6244128600000001
SSRP,72,44500,2016-11-11T05:34:02Z,t70fm,sell,NA,NA,NA,0.5764057
SSRP,72,44501,2016-11-11T05:34:07Z,t70fm,sell,NA,NA,NA,0.55937046
SSRP,72,44508,2016-11-11T05:35:56Z,t70fm,sell,NA,NA,NA,0.52155358
SSRP,72,44509,2016-11-11T05:36:01Z,t70fm,sell,NA,NA,NA,0.50613931
SSRP,72,44525,2016-11-11T08:44:46Z,j3q1i,buy,NA,NA,NA,0.53022513
SSRP,72,44537,2016-11-11T13:39:18Z,y0lyv,buy,NA,NA,NA,0.55313629
SSRP,72,44564,2016-11-11T22:39:24Z,tkbul,buy,NA,NA,NA,0.57493007
SSRP,72,44614,2016-11-12T03:57:38Z,gy0ie,buy,NA,NA,NA,0.58334699
SSRP,72,44615,2016-11-12T03:57:43Z,gy0ie,sell,NA,NA,NA,0.5717959699999999
SSRP,72,44670,2016-11-13T13:57:14Z,2jcaq,sell,NA,NA,NA,0.5631457
SSRP,72,44704,2016-11-14T17:40:36Z,t70fm,sell,NA,NA,NA,0.55199462
SSRP,72,44723,2016-11-14T22:21:26Z,losij,buy,NA,NA,NA,0.58029598
SSRP,72,44725,2016-11-14T22:23:25Z,losij,buy,NA,NA,NA,0.61004847
SSRP,72,44769,2016-11-15T05:06:09Z,izc5c,sell,NA,NA,NA,0.58029598
SSRP,72,44775,2016-11-15T11:11:12Z,jwuup,sell,NA,NA,NA,0.42989385
SSRP,72,44785,2016-11-15T13:26:20Z,tgzdw,sell,NA,NA,NA,0.35196728
SSRP,72,44862,2016-11-15T22:53:50Z,t70fm,buy,NA,NA,NA,0.37001293999999996
SSRP,72,44930,2016-11-17T03:18:39Z,4nh2c,buy,NA,NA,NA,0.42996418000000003
SSRP,72,44937,2016-11-17T04:01:38Z,f23fr,sell,NA,NA,NA,0.40089607000000005
SSRP,72,44993,2016-11-17T16:19:42Z,t70fm,buy,NA,NA,NA,0.40685719
SSRP,72,44994,2016-11-17T16:20:03Z,t70fm,buy,NA,NA,NA,0.41275907
SSRP,72,45026,2016-11-18T04:39:29Z,omoug,buy,NA,NA,NA,0.43141216000000004
SSRP,72,45050,2016-11-18T21:51:52Z,wlsty,buy,NA,NA,NA,0.53447968
SSRP,72,45127,2016-11-18T23:39:10Z,g8n26,buy,NA,NA,NA,0.63694447
SSRP,72,45219,2016-11-20T09:43:03Z,k79ei,buy,NA,NA,NA,0.6405569600000001
SSRP,72,45223,2016-11-20T23:36:49Z,4nh2c,sell,NA,NA,NA,0.60219747
SSRP,72,45236,2016-11-21T00:19:47Z,4nh2c,sell,NA,NA,NA,0.58439991
SSRP,72,45246,2016-11-21T17:27:00Z,2jcaq,buy,NA,NA,NA,0.58853519
SSRP,73,43613,2016-11-08T04:08:11Z,tgzdw,buy,NA,NA,NA,0.77379066
SSRP,73,43635,2016-11-08T04:38:23Z,c8p9d,buy,NA,NA,NA,0.79531734
SSRP,73,43670,2016-11-08T05:10:34Z,4umt5,buy,NA,NA,NA,0.80529982
SSRP,73,43689,2016-11-08T05:31:42Z,28f6b,buy,NA,NA,NA,0.82382798
SSRP,73,43707,2016-11-08T05:40:55Z,qgbpk,buy,NA,NA,NA,0.83073579
SSRP,73,43778,2016-11-08T07:09:07Z,r5czn,buy,NA,NA,NA,0.8389909
SSRP,73,43881,2016-11-08T12:18:31Z,gqynj,buy,NA,NA,NA,0.85431294
SSRP,73,43882,2016-11-08T12:18:51Z,gqynj,sell,NA,NA,NA,0.8389909
SSRP,73,43884,2016-11-08T12:19:10Z,gqynj,buy,NA,NA,NA,0.85431293
SSRP,73,43908,2016-11-08T14:17:45Z,kfcna,buy,NA,NA,NA,0.86817689
SSRP,73,43924,2016-11-08T14:23:57Z,kfcna,sell,NA,NA,NA,0.86141817
SSRP,73,43978,2016-11-08T17:02:10Z,4h77l,buy,NA,NA,NA,0.86416228
SSRP,73,43990,2016-11-08T17:37:33Z,9iil2,buy,NA,NA,NA,0.87708894
SSRP,73,44031,2016-11-08T18:46:05Z,hy5ja,buy,NA,NA,NA,0.88190835
SSRP,73,44032,2016-11-08T18:46:11Z,hy5ja,buy,NA,NA,NA,0.8830834
SSRP,73,44049,2016-11-08T20:14:46Z,5s7bn,sell,NA,NA,NA,0.7990468900000001
SSRP,73,44123,2016-11-08T23:13:30Z,vm5q0,buy,NA,NA,NA,0.82703805
SSRP,73,44186,2016-11-09T04:48:50Z,vtvb7,buy,NA,NA,NA,0.83547351
SSRP,73,44214,2016-11-09T04:58:24Z,t70fm,buy,NA,NA,NA,0.83873135
SSRP,73,44396,2016-11-10T22:21:01Z,esvg4,buy,NA,NA,NA,0.86119479
SSRP,73,44411,2016-11-10T22:29:50Z,0og2j,sell,NA,NA,NA,0.8191938400000001
SSRP,73,44439,2016-11-11T00:55:24Z,kcuzg,buy,NA,NA,NA,0.85196842
SSRP,73,44440,2016-11-11T01:30:06Z,r5czn,sell,NA,NA,NA,0.8474602
SSRP,73,44486,2016-11-11T04:31:45Z,qwfsh,buy,NA,NA,NA,0.86197625
SSRP,73,44515,2016-11-11T08:40:14Z,j3q1i,buy,NA,NA,NA,0.87511097
SSRP,73,44542,2016-11-11T13:43:49Z,y0lyv,buy,NA,NA,NA,0.8977495
SSRP,73,44543,2016-11-11T13:44:08Z,y0lyv,buy,NA,NA,NA,0.907479919
SSRP,73,44548,2016-11-11T16:57:29Z,sqldg,buy,NA,NA,NA,0.916284375
SSRP,73,44566,2016-11-11T22:40:57Z,tkbul,sell,NA,NA,NA,0.87159665
SSRP,73,44591,2016-11-12T03:50:11Z,gy0ie,sell,NA,NA,NA,0.84583707
SSRP,73,44592,2016-11-12T03:50:18Z,gy0ie,buy,NA,NA,NA,0.84888968
SSRP,73,44627,2016-11-12T04:01:09Z,gy0ie,sell,NA,NA,NA,0.82380122
SSRP,73,44634,2016-11-12T05:48:21Z,xvnuv,sell,NA,NA,NA,0.78362396
SSRP,73,44650,2016-11-12T15:03:18Z,esvg4,sell,NA,NA,NA,0.77253015
SSRP,73,44651,2016-11-12T15:03:31Z,esvg4,buy,NA,NA,NA,0.78362398
SSRP,73,44759,2016-11-15T05:00:51Z,izc5c,buy,NA,NA,NA,0.7941767399999999
SSRP,73,44827,2016-11-15T17:48:20Z,v36tc,buy,NA,NA,NA,0.80439097
SSRP,73,44849,2016-11-15T22:48:23Z,6iaym,sell,NA,NA,NA,0.7651603499999999
SSRP,73,44877,2016-11-15T23:58:19Z,c8p9d,buy,NA,NA,NA,0.7766136100000001
SSRP,73,44907,2016-11-16T23:35:57Z,28f6b,buy,NA,NA,NA,0.77883635
SSRP,73,44945,2016-11-17T04:05:34Z,f23fr,sell,NA,NA,NA,0.74085209
SSRP,73,44954,2016-11-17T10:18:48Z,fl9ah,buy,NA,NA,NA,0.7434306399999999
SSRP,73,44955,2016-11-17T10:19:01Z,fl9ah,sell,NA,NA,NA,0.74098131
SSRP,73,44957,2016-11-17T10:20:21Z,fl9ah,sell,NA,NA,NA,0.73603332
SSRP,73,44958,2016-11-17T10:20:35Z,fl9ah,buy,NA,NA,NA,0.74126023
SSRP,73,44978,2016-11-17T15:14:12Z,jwuup,sell,NA,NA,NA,0.7121950100000001
SSRP,73,45000,2016-11-17T21:49:02Z,erjhq,buy,NA,NA,NA,0.76436521
SSRP,73,45012,2016-11-18T00:06:48Z,f152z,sell,NA,NA,NA,0.69162625
SSRP,73,45030,2016-11-18T11:16:23Z,fl9ah,buy,NA,NA,NA,0.69773245
SSRP,73,45032,2016-11-18T13:06:20Z,fl9ah,buy,NA,NA,NA,0.70074004
SSRP,73,45044,2016-11-18T21:32:31Z,wlsty,buy,NA,NA,NA,0.75498664
SSRP,73,45122,2016-11-18T23:35:46Z,yjz7o,buy,NA,NA,NA,0.76222791
SSRP,73,45123,2016-11-18T23:35:55Z,yjz7o,buy,NA,NA,NA,0.7669361100000001
SSRP,73,45170,2016-11-19T04:07:48Z,fl9ah,buy,NA,NA,NA,0.76885587
SSRP,73,45198,2016-11-20T09:23:15Z,k79ei,buy,NA,NA,NA,0.77568728
SSRP,73,45199,2016-11-20T09:23:26Z,k79ei,buy,NA,NA,NA,0.78012896
SSRP,73,45256,2016-11-21T20:27:20Z,ue2ni,buy,NA,NA,NA,0.79499356
SSRP,73,45257,2016-11-21T20:27:32Z,ue2ni,buy,NA,NA,NA,0.79703341
SSRP,73,45258,2016-11-21T20:27:40Z,ue2ni,sell,NA,NA,NA,0.78910278
SSRP,73,45292,2016-11-21T21:13:39Z,ue2ni,sell,NA,NA,NA,0.78268003
SSRP,74,43620,2016-11-08T04:14:24Z,02aw4,buy,NA,NA,NA,0.7953173099999999
SSRP,74,43697,2016-11-08T05:37:20Z,qgbpk,buy,NA,NA,NA,0.80136661
SSRP,74,43861,2016-11-08T08:45:51Z,5fld8,sell,NA,NA,NA,0.7622835
SSRP,74,43891,2016-11-08T12:23:46Z,gqynj,sell,NA,NA,NA,0.72510651
SSRP,74,43940,2016-11-08T15:09:30Z,fl9ah,buy,NA,NA,NA,0.75126608
SSRP,74,44016,2016-11-08T18:28:52Z,hy5ja,buy,NA,NA,NA,0.7633969899999999
SSRP,74,44226,2016-11-09T05:05:34Z,t70fm,buy,NA,NA,NA,0.76575121
SSRP,74,44248,2016-11-09T08:41:44Z,fl9ah,sell,NA,NA,NA,0.7586173
SSRP,74,44299,2016-11-09T22:51:09Z,ypm1y,buy,NA,NA,NA,0.78158788
SSRP,74,44344,2016-11-10T14:13:58Z,2jcaq,buy,NA,NA,NA,0.79223996
SSRP,74,44477,2016-11-11T03:55:11Z,k79ei,buy,NA,NA,NA,0.7943072
SSRP,74,44478,2016-11-11T03:55:18Z,k79ei,sell,NA,NA,NA,0.78640373
SSRP,74,44493,2016-11-11T04:39:54Z,qwfsh,buy,NA,NA,NA,0.80673011
SSRP,74,44502,2016-11-11T05:34:18Z,t70fm,sell,NA,NA,NA,0.80478771
SSRP,74,44526,2016-11-11T08:45:05Z,j3q1i,buy,NA,NA,NA,0.8143083
SSRP,74,44546,2016-11-11T14:39:22Z,kfcna,buy,NA,NA,NA,0.81979632
SSRP,74,44616,2016-11-12T03:58:07Z,gy0ie,sell,NA,NA,NA,0.78765164
SSRP,74,44664,2016-11-13T09:36:23Z,j19tr,buy,NA,NA,NA,0.79597794
SSRP,74,44731,2016-11-15T01:48:46Z,j19tr,sell,NA,NA,NA,0.79392748
SSRP,74,44841,2016-11-15T22:44:23Z,6iaym,buy,NA,NA,NA,0.81353787
SSRP,74,44964,2016-11-17T10:24:49Z,fl9ah,sell,NA,NA,NA,0.81280601
SSRP,74,45164,2016-11-19T04:05:26Z,fl9ah,buy,NA,NA,NA,0.81353787
SSRP,74,45174,2016-11-19T04:10:50Z,fl9ah,sell,NA,NA,NA,0.81071986
SSRP,74,45242,2016-11-21T05:28:04Z,erjhq,buy,NA,NA,NA,0.81995116
SSRP,74,45243,2016-11-21T17:24:51Z,2jcaq,sell,NA,NA,NA,0.81631392
SSRP,74,45289,2016-11-21T21:09:47Z,ue2ni,buy,NA,NA,NA,0.81814164
SSRP,75,43585,2016-11-08T03:05:51Z,t70fm,buy,NA,NA,NA,0.71342209
SSRP,75,43605,2016-11-08T03:39:30Z,1p1jk,sell,NA,NA,NA,0.5285160799999999
SSRP,75,43640,2016-11-08T04:40:00Z,frt2z,sell,NA,NA,NA,0.47822106
SSRP,75,43650,2016-11-08T04:53:34Z,zzt29,buy,NA,NA,NA,0.52787492
SSRP,75,43714,2016-11-08T05:47:41Z,qgbpk,buy,NA,NA,NA,0.5418282999999999
SSRP,75,43732,2016-11-08T06:16:52Z,t70fm,sell,NA,NA,NA,0.53643706
SSRP,75,43746,2016-11-08T06:23:38Z,28f6b,buy,NA,NA,NA,0.55904528
SSRP,75,43751,2016-11-08T06:40:18Z,btnol,sell,NA,NA,NA,0.33907813
SSRP,75,43752,2016-11-08T06:42:12Z,btnol,buy,NA,NA,NA,0.43538498999999997
SSRP,75,43767,2016-11-08T07:05:40Z,r5czn,buy,NA,NA,NA,0.44100296000000005
SSRP,75,43768,2016-11-08T07:05:48Z,r5czn,buy,NA,NA,NA,0.44656509
SSRP,75,43791,2016-11-08T07:11:47Z,jn56z,buy,NA,NA,NA,0.48398065999999995
SSRP,75,43815,2016-11-08T07:19:36Z,vdqb0,buy,NA,NA,NA,0.50914723
SSRP,75,43816,2016-11-08T07:19:52Z,vdqb0,buy,NA,NA,NA,0.5330864200000001
SSRP,75,43839,2016-11-08T08:15:24Z,losij,buy,NA,NA,NA,0.57751909
SSRP,75,43848,2016-11-08T08:24:17Z,5fld8,sell,NA,NA,NA,0.52256086
SSRP,75,43868,2016-11-08T10:34:01Z,7g4ha,sell,NA,NA,NA,0.47758466
SSRP,75,43869,2016-11-08T10:34:37Z,7g4ha,buy,NA,NA,NA,0.49302435
SSRP,75,43936,2016-11-08T14:49:39Z,v36tc,buy,NA,NA,NA,0.54126948
SSRP,75,43965,2016-11-08T16:55:57Z,4h77l,buy,NA,NA,NA,0.5636420200000001
SSRP,75,43988,2016-11-08T17:30:12Z,e1qr0,sell,NA,NA,NA,0.53615287
SSRP,75,44002,2016-11-08T18:05:26Z,9iil2,sell,NA,NA,NA,0.47552496
SSRP,75,44015,2016-11-08T18:28:27Z,hy5ja,sell,NA,NA,NA,0.45687932
SSRP,75,44058,2016-11-08T20:19:03Z,5s7bn,buy,NA,NA,NA,0.47817540000000003
SSRP,75,44093,2016-11-08T21:59:27Z,r5czn,sell,NA,NA,NA,0.47293096999999995
SSRP,75,44106,2016-11-08T22:14:24Z,losij,sell,NA,NA,NA,0.44590759
SSRP,75,44113,2016-11-08T22:31:51Z,vbwya,sell,NA,NA,NA,0.40347385
SSRP,75,44161,2016-11-09T04:15:04Z,r5czn,buy,NA,NA,NA,0.40940940000000003
SSRP,75,44165,2016-11-09T04:17:49Z,mmv3l,buy,NA,NA,NA,0.43821287
SSRP,75,44180,2016-11-09T04:46:18Z,vtvb7,sell,NA,NA,NA,0.41684097
SSRP,75,44207,2016-11-09T04:56:11Z,t70fm,buy,NA,NA,NA,0.42526174000000005
SSRP,75,44227,2016-11-09T05:05:57Z,t70fm,buy,NA,NA,NA,0.4309805
SSRP,75,44241,2016-11-09T05:51:57Z,urufq,sell,NA,NA,NA,0.28204393000000005
SSRP,75,44246,2016-11-09T08:23:41Z,0z4wi,buy,NA,NA,NA,0.35036652999999995
SSRP,75,44253,2016-11-09T10:48:31Z,wnds2,buy,NA,NA,NA,0.46812509999999996
SSRP,75,44263,2016-11-09T16:55:27Z,bxrmb,buy,NA,NA,NA,0.51873964
SSRP,75,44282,2016-11-09T18:23:20Z,t70fm,sell,NA,NA,NA,0.50340858
SSRP,75,44332,2016-11-10T04:01:15Z,urufq,buy,NA,NA,NA,0.66156101
SSRP,75,44345,2016-11-10T14:14:20Z,2jcaq,buy,NA,NA,NA,0.67806694
SSRP,75,44353,2016-11-10T14:22:30Z,2jcaq,buy,NA,NA,NA,0.69376779
SSRP,75,44370,2016-11-10T21:16:40Z,jn56z,sell,NA,NA,NA,0.6721868799999999
SSRP,75,44371,2016-11-10T21:17:34Z,jn56z,buy,NA,NA,NA,0.68817455
SSRP,75,44388,2016-11-10T22:18:26Z,esvg4,buy,NA,NA,NA,0.7033824
SSRP,75,44393,2016-11-10T22:19:37Z,wchjn,sell,NA,NA,NA,0.63644671
SSRP,75,44398,2016-11-10T22:21:27Z,7g4ha,sell,NA,NA,NA,0.6253748800000001
SSRP,75,44400,2016-11-10T22:21:40Z,7g4ha,sell,NA,NA,NA,0.6068922299999999
SSRP,75,44428,2016-11-11T00:07:05Z,xgod5,sell,NA,NA,NA,0.40681206999999997
SSRP,75,44433,2016-11-11T00:39:25Z,7btnd,sell,NA,NA,NA,0.24922376999999996
SSRP,75,44470,2016-11-11T03:53:11Z,k79ei,buy,NA,NA,NA,0.26409012
SSRP,75,44471,2016-11-11T03:53:16Z,k79ei,sell,NA,NA,NA,0.25628507
SSRP,75,44472,2016-11-11T03:53:26Z,k79ei,buy,NA,NA,NA,0.26368517
SSRP,75,44494,2016-11-11T04:40:35Z,qwfsh,buy,NA,NA,NA,0.39715641999999995
SSRP,75,44503,2016-11-11T05:34:27Z,t70fm,sell,NA,NA,NA,0.39109772
SSRP,75,44504,2016-11-11T05:34:44Z,t70fm,buy,NA,NA,NA,0.40315484999999995
SSRP,75,44510,2016-11-11T05:36:28Z,t70fm,buy,NA,NA,NA,0.40909355999999997
SSRP,75,44527,2016-11-11T08:45:23Z,j3q1i,buy,NA,NA,NA,0.4379124
SSRP,75,44528,2016-11-11T08:45:30Z,j3q1i,buy,NA,NA,NA,0.46532571
SSRP,75,44538,2016-11-11T13:40:15Z,y0lyv,buy,NA,NA,NA,0.5162067100000001
SSRP,75,44539,2016-11-11T13:40:31Z,y0lyv,buy,NA,NA,NA,0.5622457599999999
SSRP,75,44547,2016-11-11T14:39:55Z,kfcna,buy,NA,NA,NA,0.57091391
SSRP,75,44555,2016-11-11T18:48:02Z,jn56z,sell,NA,NA,NA,0.56079882
SSRP,75,44556,2016-11-11T18:54:20Z,jn56z,sell,NA,NA,NA,0.54422471
SSRP,75,44579,2016-11-11T22:46:28Z,tkbul,buy,NA,NA,NA,0.56645307
SSRP,75,44617,2016-11-12T03:58:41Z,gy0ie,buy,NA,NA,NA,0.57926631
SSRP,75,44618,2016-11-12T03:58:50Z,gy0ie,buy,NA,NA,NA,0.58345273
SSRP,75,44654,2016-11-13T09:29:31Z,j19tr,sell,NA,NA,NA,0.54400766
SSRP,75,44676,2016-11-14T00:23:35Z,jn56z,sell,NA,NA,NA,0.52330443
SSRP,75,44710,2016-11-14T19:31:20Z,urufq,buy,NA,NA,NA,0.6546777500000001
SSRP,75,44712,2016-11-14T19:37:58Z,5xwpr,buy,NA,NA,NA,0.68753946
SSRP,75,44713,2016-11-14T19:38:06Z,5xwpr,buy,NA,NA,NA,0.71727398
SSRP,75,44724,2016-11-14T22:22:24Z,losij,sell,NA,NA,NA,0.68229213
SSRP,75,44752,2016-11-15T03:18:29Z,esvg4,sell,NA,NA,NA,0.67909911
SSRP,75,44753,2016-11-15T03:18:34Z,esvg4,buy,NA,NA,NA,0.68229216
SSRP,75,44773,2016-11-15T06:15:27Z,e1qr0,sell,NA,NA,NA,0.66878185
SSRP,75,44774,2016-11-15T06:17:19Z,e1qr0,sell,NA,NA,NA,0.64255854
SSRP,75,44779,2016-11-15T12:22:29Z,qwfsh,sell,NA,NA,NA,0.55575705
SSRP,75,44780,2016-11-15T12:22:45Z,qwfsh,buy,NA,NA,NA,0.64255857
SSRP,75,44800,2016-11-15T14:22:09Z,zzt29,buy,NA,NA,NA,0.6599912
SSRP,75,44801,2016-11-15T14:22:25Z,zzt29,buy,NA,NA,NA,0.69234732
SSRP,75,44824,2016-11-15T17:20:04Z,spkhd,buy,NA,NA,NA,0.74811527
SSRP,75,44830,2016-11-15T18:11:10Z,eoeok,sell,NA,NA,NA,0.6769226500000001
SSRP,75,44840,2016-11-15T22:26:52Z,6iaym,sell,NA,NA,NA,0.6125048399999999
SSRP,75,44863,2016-11-15T22:54:14Z,t70fm,sell,NA,NA,NA,0.5885435299999999
SSRP,75,44864,2016-11-15T22:54:24Z,t70fm,sell,NA,NA,NA,0.57114953
SSRP,75,44869,2016-11-15T22:55:39Z,t70fm,sell,NA,NA,NA,0.55984002
SSRP,75,44891,2016-11-16T01:07:45Z,sqldg,sell,NA,NA,NA,0.48185867000000004
SSRP,75,44917,2016-11-16T23:41:08Z,28f6b,buy,NA,NA,NA,0.48701423
SSRP,75,44929,2016-11-17T03:17:40Z,4nh2c,sell,NA,NA,NA,0.44066858
SSRP,75,44936,2016-11-17T04:01:19Z,f23fr,sell,NA,NA,NA,0.41087662999999996
SSRP,75,44975,2016-11-17T15:12:05Z,jwuup,sell,NA,NA,NA,0.37177664
SSRP,75,44980,2016-11-17T16:13:15Z,4nh2c,buy,NA,NA,NA,0.39083809
SSRP,75,44990,2016-11-17T16:18:36Z,t70fm,buy,NA,NA,NA,0.40678859
SSRP,75,45110,2016-11-18T23:26:01Z,g8n26,buy,NA,NA,NA,0.51431951
SSRP,75,45147,2016-11-19T00:37:46Z,yjz7o,sell,NA,NA,NA,0.49415272
SSRP,75,45148,2016-11-19T00:37:56Z,yjz7o,buy,NA,NA,NA,0.5041691699999999
SSRP,75,45186,2016-11-19T06:03:03Z,ee97z,sell,NA,NA,NA,0.45619111999999995
SSRP,75,45191,2016-11-19T13:59:21Z,pfec7,buy,NA,NA,NA,0.5079414
SSRP,75,45224,2016-11-20T23:37:48Z,4nh2c,buy,NA,NA,NA,0.5343044699999999
SSRP,75,45231,2016-11-20T23:45:40Z,4nh2c,sell,NA,NA,NA,0.49818211999999995
SSRP,75,45247,2016-11-21T17:27:46Z,2jcaq,buy,NA,NA,NA,0.50317523
SSRP,75,45283,2016-11-21T21:04:17Z,ue2ni,sell,NA,NA,NA,0.48344553
SSRP,75,45288,2016-11-21T21:07:51Z,ue2ni,buy,NA,NA,NA,0.49367397999999996
SSRP,75,45297,2016-11-21T22:43:06Z,ee97z,buy,NA,NA,NA,0.518985
SSRP,76,43563,2016-11-08T03:02:08Z,r6oh8,sell,NA,NA,NA,0.45489806
SSRP,76,43568,2016-11-08T03:03:09Z,t70fm,buy,NA,NA,NA,0.48148298
SSRP,76,43597,2016-11-08T03:13:13Z,t70fm,buy,NA,NA,NA,0.50677136
SSRP,76,43598,2016-11-08T03:13:21Z,t70fm,buy,NA,NA,NA,0.5165379
SSRP,76,43602,2016-11-08T03:36:32Z,1p1jk,sell,NA,NA,NA,0.46738285
SSRP,76,43622,2016-11-08T04:25:00Z,c8p9d,sell,NA,NA,NA,0.42290545
SSRP,76,43623,2016-11-08T04:25:55Z,c8p9d,sell,NA,NA,NA,0.36399812
SSRP,76,43632,2016-11-08T04:37:35Z,frt2z,sell,NA,NA,NA,0.32935905
SSRP,76,43652,2016-11-08T04:56:28Z,zzt29,buy,NA,NA,NA,0.39317899999999995
SSRP,76,43669,2016-11-08T05:10:16Z,4umt5,buy,NA,NA,NA,0.42277402
SSRP,76,43674,2016-11-08T05:12:30Z,4nh2c,sell,NA,NA,NA,0.38254172
SSRP,76,43693,2016-11-08T05:34:36Z,97ull,buy,NA,NA,NA,0.44130062999999997
SSRP,76,43706,2016-11-08T05:40:32Z,qgbpk,sell,NA,NA,NA,0.40737188
SSRP,76,43712,2016-11-08T05:46:49Z,qgbpk,buy,NA,NA,NA,0.43627470999999995
SSRP,76,43719,2016-11-08T05:49:06Z,qgbpk,buy,NA,NA,NA,0.45837861
SSRP,76,43724,2016-11-08T05:51:24Z,qgbpk,sell,NA,NA,NA,0.44743717000000005
SSRP,76,43736,2016-11-08T06:19:56Z,28f6b,buy,NA,NA,NA,0.47438598
SSRP,76,43755,2016-11-08T06:58:42Z,r5czn,buy,NA,NA,NA,0.48479384000000003
SSRP,76,43766,2016-11-08T07:05:40Z,jn56z,buy,NA,NA,NA,0.55655795
SSRP,76,43780,2016-11-08T07:09:30Z,r5czn,buy,NA,NA,NA,0.5781849
SSRP,76,43781,2016-11-08T07:09:48Z,r5czn,buy,NA,NA,NA,0.59875709
SSRP,76,43782,2016-11-08T07:10:09Z,r5czn,buy,NA,NA,NA,0.6027495
SSRP,76,43792,2016-11-08T07:12:05Z,vdqb0,buy,NA,NA,NA,0.6221236299999999
SSRP,76,43801,2016-11-08T07:16:13Z,r5czn,buy,NA,NA,NA,0.64055288
SSRP,76,43826,2016-11-08T07:26:28Z,r5czn,buy,NA,NA,NA,0.67475882
SSRP,76,43827,2016-11-08T07:28:28Z,r5czn,buy,NA,NA,NA,0.68437114
SSRP,76,43828,2016-11-08T07:29:07Z,r5czn,buy,NA,NA,NA,0.70275193
SSRP,76,43829,2016-11-08T07:31:14Z,r5czn,sell,NA,NA,NA,0.6967471199999999
SSRP,76,43830,2016-11-08T07:31:21Z,r5czn,buy,NA,NA,NA,0.7027519600000001
SSRP,76,43831,2016-11-08T08:08:53Z,losij,sell,NA,NA,NA,0.67519665
SSRP,76,43832,2016-11-08T08:09:26Z,losij,sell,NA,NA,NA,0.63587627
SSRP,76,43851,2016-11-08T08:25:43Z,5fld8,sell,NA,NA,NA,0.57536462
SSRP,76,43856,2016-11-08T08:36:23Z,5fld8,sell,NA,NA,NA,0.54730371
SSRP,76,43863,2016-11-08T08:49:38Z,5fld8,sell,NA,NA,NA,0.5206114399999999
SSRP,76,43866,2016-11-08T10:32:19Z,7g4ha,sell,NA,NA,NA,0.42624056
SSRP,76,43880,2016-11-08T12:17:13Z,4wli9,sell,NA,NA,NA,0.31576680999999995
SSRP,76,43897,2016-11-08T13:12:51Z,haed4,sell,NA,NA,NA,0.28571760999999996
SSRP,76,43909,2016-11-08T14:18:08Z,kfcna,sell,NA,NA,NA,0.25852792999999996
SSRP,76,43925,2016-11-08T14:24:10Z,kfcna,buy,NA,NA,NA,0.27178298999999995
SSRP,76,43946,2016-11-08T15:11:44Z,fl9ah,buy,NA,NA,NA,0.30729854
SSRP,76,43953,2016-11-08T15:14:19Z,7wm45,buy,NA,NA,NA,0.37321782000000003
SSRP,76,43958,2016-11-08T16:52:40Z,4h77l,buy,NA,NA,NA,0.40378630000000004
SSRP,76,43971,2016-11-08T16:58:06Z,4h77l,buy,NA,NA,NA,0.43286400999999997
SSRP,76,43996,2016-11-08T17:44:49Z,4h77l,sell,NA,NA,NA,0.40378630000000004
SSRP,76,43997,2016-11-08T17:45:17Z,4h77l,buy,NA,NA,NA,0.42140710000000003
SSRP,76,44033,2016-11-08T19:32:09Z,t70fm,sell,NA,NA,NA,0.39174199
SSRP,76,44082,2016-11-08T21:52:54Z,r5czn,buy,NA,NA,NA,0.42140710000000003
SSRP,76,44083,2016-11-08T21:53:58Z,r5czn,buy,NA,NA,NA,0.44409405999999996
SSRP,76,44096,2016-11-08T22:01:34Z,r5czn,buy,NA,NA,NA,0.50695565
SSRP,76,44098,2016-11-08T22:02:58Z,urufq,buy,NA,NA,NA,0.55423179
SSRP,76,44102,2016-11-08T22:10:57Z,losij,buy,NA,NA,NA,0.5826477999999999
SSRP,76,44104,2016-11-08T22:11:36Z,r5czn,buy,NA,NA,NA,0.59091195
SSRP,76,44125,2016-11-08T23:13:55Z,vm5q0,sell,NA,NA,NA,0.50860268
SSRP,76,44133,2016-11-08T23:18:37Z,jn56z,buy,NA,NA,NA,0.56141526
SSRP,76,44135,2016-11-08T23:19:23Z,jn56z,buy,NA,NA,NA,0.58280525
SSRP,76,44140,2016-11-08T23:57:41Z,urufq,buy,NA,NA,NA,0.7503767
SSRP,76,44141,2016-11-09T01:08:25Z,r6oh8,buy,NA,NA,NA,0.82929449
SSRP,76,44144,2016-11-09T01:12:44Z,8dcys,buy,NA,NA,NA,0.87353826
SSRP,76,44156,2016-11-09T04:11:32Z,r5czn,sell,NA,NA,NA,0.87226731
SSRP,76,44157,2016-11-09T04:11:41Z,r5czn,sell,NA,NA,NA,0.87098356
SSRP,76,44158,2016-11-09T04:11:48Z,r5czn,buy,NA,NA,NA,0.87226731
SSRP,76,44174,2016-11-09T04:42:16Z,vtvb7,sell,NA,NA,NA,0.78926001
SSRP,76,44191,2016-11-09T04:50:31Z,t70fm,sell,NA,NA,NA,0.782842
SSRP,76,44193,2016-11-09T04:50:45Z,t70fm,sell,NA,NA,NA,0.77845506
SSRP,76,44235,2016-11-09T05:50:17Z,urufq,sell,NA,NA,NA,0.72940445
SSRP,76,44237,2016-11-09T05:50:32Z,urufq,sell,NA,NA,NA,0.66949379
SSRP,76,44239,2016-11-09T05:50:45Z,urufq,sell,NA,NA,NA,0.66146573
SSRP,76,44250,2016-11-09T08:58:38Z,0z4wi,buy,NA,NA,NA,0.69368154
SSRP,76,44265,2016-11-09T18:11:48Z,t70fm,sell,NA,NA,NA,0.68749353
SSRP,76,44266,2016-11-09T18:12:14Z,t70fm,buy,NA,NA,NA,0.69368154
SSRP,76,44297,2016-11-09T21:16:16Z,losij,sell,NA,NA,NA,0.67318016
SSRP,76,44300,2016-11-09T22:53:08Z,ypm1y,buy,NA,NA,NA,0.68911943
SSRP,76,44301,2016-11-09T22:53:23Z,ypm1y,buy,NA,NA,NA,0.70428124
SSRP,76,44315,2016-11-09T23:56:35Z,pjp6h,sell,NA,NA,NA,0.66993302
SSRP,76,44334,2016-11-10T14:05:26Z,2jcaq,sell,NA,NA,NA,0.63726002
SSRP,76,44350,2016-11-10T14:19:04Z,2jcaq,sell,NA,NA,NA,0.6061804900000001
SSRP,76,44361,2016-11-10T20:52:58Z,jn56z,sell,NA,NA,NA,0.5757628100000001
SSRP,76,44375,2016-11-10T21:26:16Z,u7zv3,buy,NA,NA,NA,0.6237353400000001
SSRP,76,44397,2016-11-10T22:21:17Z,esvg4,buy,NA,NA,NA,0.64564729
SSRP,76,44441,2016-11-11T01:30:22Z,r5czn,buy,NA,NA,NA,0.65612
SSRP,76,44443,2016-11-11T01:30:51Z,r5czn,buy,NA,NA,NA,0.6595416700000001
SSRP,76,44445,2016-11-11T01:31:51Z,r5czn,buy,NA,NA,NA,0.67614603
SSRP,76,44449,2016-11-11T01:35:06Z,r5czn,sell,NA,NA,NA,0.6595417
SSRP,76,44450,2016-11-11T01:35:17Z,r5czn,buy,NA,NA,NA,0.66628316
SSRP,76,44487,2016-11-11T04:32:45Z,qwfsh,sell,NA,NA,NA,0.60287797
SSRP,76,44516,2016-11-11T08:40:46Z,j3q1i,sell,NA,NA,NA,0.57347521
SSRP,76,44570,2016-11-11T22:43:10Z,wchjn,buy,NA,NA,NA,0.59427702
SSRP,76,44584,2016-11-11T22:48:51Z,tkbul,buy,NA,NA,NA,0.6140644
SSRP,76,44593,2016-11-12T03:50:43Z,gy0ie,buy,NA,NA,NA,0.6179044499999999
SSRP,76,44594,2016-11-12T03:50:49Z,gy0ie,buy,NA,NA,NA,0.6217064
SSRP,76,44635,2016-11-12T05:48:53Z,xvnuv,buy,NA,NA,NA,0.65770578
SSRP,76,44636,2016-11-12T05:49:03Z,xvnuv,buy,NA,NA,NA,0.6902793899999999
SSRP,76,44688,2016-11-14T16:57:08Z,4nh2c,sell,NA,NA,NA,0.59412897
SSRP,76,44744,2016-11-15T03:14:57Z,esvg4,sell,NA,NA,NA,0.59004983
SSRP,76,44745,2016-11-15T03:15:21Z,esvg4,sell,NA,NA,NA,0.58417875
SSRP,76,44760,2016-11-15T05:01:10Z,izc5c,sell,NA,NA,NA,0.52858663
SSRP,76,44808,2016-11-15T16:21:19Z,4wli9,sell,NA,NA,NA,0.28543282000000003
SSRP,76,44809,2016-11-15T16:55:16Z,jn56z,sell,NA,NA,NA,0.23660398000000005
SSRP,76,44810,2016-11-15T16:55:23Z,jn56z,buy,NA,NA,NA,0.28543288
SSRP,76,44816,2016-11-15T17:06:10Z,jn56z,buy,NA,NA,NA,0.30731386000000005
SSRP,76,44838,2016-11-15T19:10:47Z,0z4wi,buy,NA,NA,NA,0.34109646000000005
SSRP,76,44848,2016-11-15T22:48:03Z,6iaym,buy,NA,NA,NA,0.37323158999999995
SSRP,76,44879,2016-11-15T23:58:57Z,2p7b8,sell,NA,NA,NA,0.30557615000000005
SSRP,76,44881,2016-11-15T23:59:39Z,c8p9d,sell,NA,NA,NA,0.29067301999999995
SSRP,76,44908,2016-11-16T23:36:17Z,28f6b,buy,NA,NA,NA,0.29773092
SSRP,76,44909,2016-11-16T23:36:58Z,28f6b,sell,NA,NA,NA,0.28354418000000003
SSRP,76,44923,2016-11-17T02:07:44Z,4nh2c,buy,NA,NA,NA,0.3294313
SSRP,76,44927,2016-11-17T02:25:36Z,fl9ah,sell,NA,NA,NA,0.31588495000000005
SSRP,76,44932,2016-11-17T03:20:41Z,4nh2c,buy,NA,NA,NA,0.34910691000000005
SSRP,76,44944,2016-11-17T04:05:16Z,f23fr,sell,NA,NA,NA,0.33208072
SSRP,76,44956,2016-11-17T10:19:48Z,fl9ah,sell,NA,NA,NA,0.31105095000000005
SSRP,76,44972,2016-11-17T15:10:19Z,jwuup,buy,NA,NA,NA,0.34465134
SSRP,76,44982,2016-11-17T16:14:51Z,4nh2c,buy,NA,NA,NA,0.39632446
SSRP,76,44983,2016-11-17T16:14:59Z,t70fm,buy,NA,NA,NA,0.41999495
SSRP,76,44984,2016-11-17T16:15:06Z,t70fm,buy,NA,NA,NA,0.42576605
SSRP,76,45001,2016-11-17T21:49:43Z,erjhq,buy,NA,NA,NA,0.52985707
SSRP,76,45021,2016-11-18T01:07:10Z,r5czn,sell,NA,NA,NA,0.5057522999999999
SSRP,76,45023,2016-11-18T01:08:22Z,r5czn,sell,NA,NA,NA,0.48041177
SSRP,76,45028,2016-11-18T11:10:43Z,fl9ah,buy,NA,NA,NA,0.48046367999999995
SSRP,76,45112,2016-11-18T23:29:57Z,wuptu,buy,NA,NA,NA,0.57463968
SSRP,76,45153,2016-11-19T00:42:34Z,s97va,buy,NA,NA,NA,0.6338890500000001
SSRP,76,45162,2016-11-19T04:03:55Z,fl9ah,buy,NA,NA,NA,0.63756815
SSRP,76,45168,2016-11-19T04:06:58Z,fl9ah,sell,NA,NA,NA,0.62494346
SSRP,76,45169,2016-11-19T04:07:12Z,fl9ah,buy,NA,NA,NA,0.6290465000000001
SSRP,76,45177,2016-11-19T04:16:27Z,fl9ah,buy,NA,NA,NA,0.63273752
SSRP,76,45178,2016-11-19T04:16:44Z,fl9ah,sell,NA,NA,NA,0.62958175
SSRP,76,45195,2016-11-19T14:14:13Z,pfec7,buy,NA,NA,NA,0.75170121
SSRP,76,45200,2016-11-20T09:24:54Z,k79ei,sell,NA,NA,NA,0.72948503
SSRP,76,45201,2016-11-20T09:25:19Z,k79ei,buy,NA,NA,NA,0.73484159
SSRP,76,45202,2016-11-20T09:25:27Z,k79ei,buy,NA,NA,NA,0.74523866
SSRP,76,45228,2016-11-20T23:42:05Z,4nh2c,sell,NA,NA,NA,0.67431986
SSRP,76,45237,2016-11-21T05:22:22Z,erjhq,sell,NA,NA,NA,0.6576218899999999
SSRP,76,45248,2016-11-21T17:28:21Z,2jcaq,sell,NA,NA,NA,0.65107837
SSRP,76,45259,2016-11-21T20:28:20Z,ue2ni,buy,NA,NA,NA,0.6647598100000001
SSRP,76,45260,2016-11-21T20:28:38Z,ue2ni,buy,NA,NA,NA,0.66809553
SSRP,76,45261,2016-11-21T20:28:49Z,ue2ni,sell,NA,NA,NA,0.66476336
SSRP,76,45280,2016-11-21T20:55:52Z,yjz7o,sell,NA,NA,NA,0.6581488799999999
SSRP,76,45293,2016-11-21T21:13:56Z,ue2ni,sell,NA,NA,NA,0.65160027
SSRP,76,45301,2016-11-21T23:35:26Z,cgdsn,sell,NA,NA,NA,0.5334851700000001
SSRP,77,43579,2016-11-08T03:04:58Z,t70fm,buy,NA,NA,NA,0.61404806
SSRP,77,43666,2016-11-08T05:08:05Z,4nh2c,sell,NA,NA,NA,0.50274003
SSRP,77,43727,2016-11-08T06:13:11Z,t70fm,buy,NA,NA,NA,0.52851605
SSRP,77,43745,2016-11-08T06:23:26Z,28f6b,buy,NA,NA,NA,0.55151057
SSRP,77,43750,2016-11-08T06:39:57Z,btnol,sell,NA,NA,NA,0.33450811999999996
SSRP,77,43769,2016-11-08T07:06:15Z,r5czn,buy,NA,NA,NA,0.3411299
SSRP,77,43770,2016-11-08T07:06:20Z,r5czn,buy,NA,NA,NA,0.34768575
SSRP,77,43819,2016-11-08T07:20:25Z,vdqb0,buy,NA,NA,NA,0.40976166999999997
SSRP,77,43820,2016-11-08T07:20:40Z,vdqb0,buy,NA,NA,NA,0.43854791000000004
SSRP,77,43822,2016-11-08T07:21:32Z,vdqb0,buy,NA,NA,NA,0.46593021999999995
SSRP,77,43825,2016-11-08T07:21:47Z,vdqb0,buy,NA,NA,NA,0.5167536699999999
SSRP,77,43840,2016-11-08T08:16:04Z,losij,sell,NA,NA,NA,0.49155128000000003
SSRP,77,43849,2016-11-08T08:24:33Z,5fld8,sell,NA,NA,NA,0.48666030000000005
SSRP,77,43855,2016-11-08T08:28:13Z,5fld8,sell,NA,NA,NA,0.46757804999999997
SSRP,77,43862,2016-11-08T08:46:53Z,5fld8,sell,NA,NA,NA,0.44477396999999996
SSRP,77,43879,2016-11-08T12:16:05Z,gqynj,sell,NA,NA,NA,0.40244818000000004
SSRP,77,43905,2016-11-08T13:18:59Z,haed4,sell,NA,NA,NA,0.36415017000000005
SSRP,77,43935,2016-11-08T14:49:13Z,v36tc,buy,NA,NA,NA,0.42465925000000004
SSRP,77,43951,2016-11-08T15:13:50Z,7wm45,buy,NA,NA,NA,0.47941016999999997
SSRP,77,43966,2016-11-08T16:56:12Z,4h77l,buy,NA,NA,NA,0.5047996299999999
SSRP,77,43976,2016-11-08T17:00:41Z,4h77l,buy,NA,NA,NA,0.51460528
SSRP,77,43993,2016-11-08T17:41:09Z,e1qr0,sell,NA,NA,NA,0.38122898000000005
SSRP,77,44014,2016-11-08T18:28:11Z,hy5ja,buy,NA,NA,NA,0.41140676
SSRP,77,44057,2016-11-08T20:18:34Z,5s7bn,sell,NA,NA,NA,0.39527528999999995
SSRP,77,44094,2016-11-08T21:59:50Z,r5czn,sell,NA,NA,NA,0.38919777
SSRP,77,44112,2016-11-08T22:31:39Z,vbwya,sell,NA,NA,NA,0.35216069000000005
SSRP,77,44166,2016-11-09T04:18:30Z,mmv3l,buy,NA,NA,NA,0.38375616
SSRP,77,44181,2016-11-09T04:46:43Z,vtvb7,sell,NA,NA,NA,0.34723687000000003
SSRP,77,44208,2016-11-09T04:56:23Z,t70fm,buy,NA,NA,NA,0.36870879
SSRP,77,44222,2016-11-09T05:02:25Z,t70fm,buy,NA,NA,NA,0.37615721999999996
SSRP,77,44281,2016-11-09T18:22:17Z,u9kwx,sell,NA,NA,NA,0.25214570999999997
SSRP,77,44283,2016-11-09T18:23:23Z,u9kwx,buy,NA,NA,NA,0.32331341999999996
SSRP,77,44284,2016-11-09T18:23:46Z,t70fm,buy,NA,NA,NA,0.33989006
SSRP,77,44329,2016-11-10T00:09:29Z,pjp6h,sell,NA,NA,NA,0.33315969
SSRP,77,44346,2016-11-10T14:14:55Z,2jcaq,buy,NA,NA,NA,0.36568195000000003
SSRP,77,44380,2016-11-10T21:27:43Z,u7zv3,buy,NA,NA,NA,0.43741034999999995
SSRP,77,44420,2016-11-10T22:33:34Z,0og2j,buy,NA,NA,NA,0.45403737
SSRP,77,44432,2016-11-11T00:39:10Z,7btnd,sell,NA,NA,NA,0.41083002
SSRP,77,44456,2016-11-11T03:46:56Z,7ft4w,buy,NA,NA,NA,0.46689700999999995
SSRP,77,44476,2016-11-11T03:54:56Z,k79ei,buy,NA,NA,NA,0.47220147
SSRP,77,44563,2016-11-11T22:38:50Z,tkbul,buy,NA,NA,NA,0.52242813
SSRP,77,44582,2016-11-11T22:48:00Z,tkbul,sell,NA,NA,NA,0.49694896
SSRP,77,44619,2016-11-12T03:59:08Z,gy0ie,buy,NA,NA,NA,0.50691009
SSRP,77,44620,2016-11-12T03:59:13Z,gy0ie,sell,NA,NA,NA,0.48703384000000005
SSRP,77,44647,2016-11-12T05:52:48Z,xvnuv,buy,NA,NA,NA,0.5120515800000001
SSRP,77,44665,2016-11-13T09:36:36Z,j19tr,buy,NA,NA,NA,0.5264725699999999
SSRP,77,44705,2016-11-14T19:21:26Z,e1qr0,buy,NA,NA,NA,0.6430350499999999
SSRP,77,44706,2016-11-14T19:24:02Z,e1qr0,sell,NA,NA,NA,0.58184215
SSRP,77,44716,2016-11-14T19:43:40Z,5xwpr,sell,NA,NA,NA,0.5264725699999999
SSRP,77,44734,2016-11-15T01:50:02Z,j19tr,sell,NA,NA,NA,0.51091295
SSRP,77,44741,2016-11-15T01:53:23Z,j19tr,sell,NA,NA,NA,0.50103271
SSRP,77,44865,2016-11-15T22:54:33Z,t70fm,sell,NA,NA,NA,0.47659706999999996
SSRP,77,44920,2016-11-16T23:42:49Z,28f6b,buy,NA,NA,NA,0.48180497
SSRP,77,45010,2016-11-17T23:58:30Z,f152z,buy,NA,NA,NA,0.5311178
SSRP,77,45111,2016-11-18T23:28:03Z,pkwmc,sell,NA,NA,NA,0.45713740999999997
SSRP,77,45187,2016-11-19T06:03:22Z,ee97z,sell,NA,NA,NA,0.37427246999999997
SSRP,77,45188,2016-11-19T06:03:40Z,ee97z,buy,NA,NA,NA,0.43381833999999997
SSRP,77,45225,2016-11-20T23:39:21Z,4nh2c,buy,NA,NA,NA,0.5466592
SSRP,77,45232,2016-11-20T23:47:32Z,4nh2c,sell,NA,NA,NA,0.5097016999999999
SSRP,77,45244,2016-11-21T17:25:35Z,2jcaq,sell,NA,NA,NA,0.49979711000000004
SSRP,77,45284,2016-11-21T21:04:37Z,ue2ni,sell,NA,NA,NA,0.48502576
SSRP,78,43584,2016-11-08T03:05:33Z,t70fm,buy,NA,NA,NA,0.71342209
SSRP,78,43611,2016-11-08T04:05:47Z,tgzdw,sell,NA,NA,NA,0.6455310000000001
SSRP,78,43643,2016-11-08T04:40:40Z,frt2z,sell,NA,NA,NA,0.5841006
SSRP,78,43646,2016-11-08T04:42:22Z,c8p9d,buy,NA,NA,NA,0.60438424
SSRP,78,43667,2016-11-08T05:08:49Z,4umt5,sell,NA,NA,NA,0.54686949
SSRP,78,43715,2016-11-08T05:48:16Z,qgbpk,buy,NA,NA,NA,0.55584201
SSRP,78,43744,2016-11-08T06:23:14Z,28f6b,buy,NA,NA,NA,0.57750389
SSRP,78,43771,2016-11-08T07:06:48Z,r5czn,buy,NA,NA,NA,0.5817078099999999
SSRP,78,43841,2016-11-08T08:16:42Z,losij,sell,NA,NA,NA,0.52635098
SSRP,78,43850,2016-11-08T08:24:57Z,5fld8,sell,NA,NA,NA,0.47626203
SSRP,78,43888,2016-11-08T12:21:56Z,gqynj,sell,NA,NA,NA,0.43093979000000004
SSRP,78,43927,2016-11-08T14:24:37Z,kfcna,sell,NA,NA,NA,0.4099226
SSRP,78,43934,2016-11-08T14:48:40Z,v36tc,sell,NA,NA,NA,0.37091326999999996
SSRP,78,43938,2016-11-08T15:06:18Z,fl9ah,sell,NA,NA,NA,0.30367809999999995
SSRP,78,43942,2016-11-08T15:10:44Z,fl9ah,sell,NA,NA,NA,0.28886758999999995
SSRP,78,43967,2016-11-08T16:56:29Z,4h77l,buy,NA,NA,NA,0.32354998999999995
SSRP,78,43968,2016-11-08T16:56:57Z,4h77l,buy,NA,NA,NA,0.3565408
SSRP,78,44013,2016-11-08T18:27:53Z,hy5ja,sell,NA,NA,NA,0.34948081
SSRP,78,44042,2016-11-08T19:37:35Z,t70fm,buy,NA,NA,NA,0.36012411
SSRP,78,44043,2016-11-08T19:37:43Z,t70fm,buy,NA,NA,NA,0.36374335999999996
SSRP,78,44055,2016-11-08T20:18:05Z,5s7bn,buy,NA,NA,NA,0.37634212
SSRP,78,44056,2016-11-08T20:18:10Z,5s7bn,sell,NA,NA,NA,0.36889004999999997
SSRP,78,44109,2016-11-08T22:19:53Z,losij,buy,NA,NA,NA,0.38780338000000003
SSRP,78,44111,2016-11-08T22:31:09Z,vbwya,sell,NA,NA,NA,0.35089904000000005
SSRP,78,44168,2016-11-09T04:19:24Z,mmv3l,sell,NA,NA,NA,0.33378553
SSRP,78,44209,2016-11-09T04:56:42Z,t70fm,buy,NA,NA,NA,0.34395081000000005
SSRP,78,44249,2016-11-09T08:42:07Z,fl9ah,sell,NA,NA,NA,0.33378553
SSRP,78,44280,2016-11-09T18:21:51Z,u9kwx,sell,NA,NA,NA,0.22374307999999998
SSRP,78,44285,2016-11-09T18:24:06Z,t70fm,buy,NA,NA,NA,0.23757863
SSRP,78,44286,2016-11-09T18:24:22Z,t70fm,buy,NA,NA,NA,0.26011156999999996
SSRP,78,44327,2016-11-10T00:07:36Z,pjp6h,sell,NA,NA,NA,0.25242412000000003
SSRP,78,44347,2016-11-10T14:15:24Z,2jcaq,sell,NA,NA,NA,0.24011326
SSRP,78,44355,2016-11-10T16:06:28Z,2emyc,buy,NA,NA,NA,0.31242603
SSRP,78,44382,2016-11-10T21:45:54Z,qgbpk,sell,NA,NA,NA,0.30551583000000004
SSRP,78,44383,2016-11-10T21:46:05Z,qgbpk,sell,NA,NA,NA,0.30247587
SSRP,78,44390,2016-11-10T22:19:05Z,esvg4,sell,NA,NA,NA,0.28772396
SSRP,78,44407,2016-11-10T22:28:09Z,0og2j,buy,NA,NA,NA,0.41683769000000004
SSRP,78,44421,2016-11-10T22:33:53Z,0og2j,sell,NA,NA,NA,0.32246208
SSRP,78,44422,2016-11-10T22:34:00Z,0og2j,buy,NA,NA,NA,0.41683769000000004
SSRP,78,44431,2016-11-11T00:38:50Z,7btnd,sell,NA,NA,NA,0.37341738
SSRP,78,44457,2016-11-11T03:47:09Z,7ft4w,sell,NA,NA,NA,0.33788204
SSRP,78,44505,2016-11-11T05:35:07Z,t70fm,sell,NA,NA,NA,0.32450634
SSRP,78,44529,2016-11-11T08:46:06Z,j3q1i,sell,NA,NA,NA,0.30867988
SSRP,78,44540,2016-11-11T13:42:03Z,y0lyv,buy,NA,NA,NA,0.32911157999999996
SSRP,78,44541,2016-11-11T13:42:12Z,y0lyv,buy,NA,NA,NA,0.36183113
SSRP,78,44562,2016-11-11T22:37:58Z,tkbul,buy,NA,NA,NA,0.39295495
SSRP,78,44580,2016-11-11T22:46:59Z,tkbul,buy,NA,NA,NA,0.42256092999999995
SSRP,78,44621,2016-11-12T03:59:46Z,gy0ie,buy,NA,NA,NA,0.43399495
SSRP,78,44622,2016-11-12T03:59:56Z,gy0ie,buy,NA,NA,NA,0.43962681000000003
SSRP,78,44685,2016-11-14T15:26:15Z,2emyc,sell,NA,NA,NA,0.36818099000000004
SSRP,78,44703,2016-11-14T17:39:22Z,t70fm,sell,NA,NA,NA,0.35541736999999995
SSRP,78,44743,2016-11-15T01:54:02Z,j19tr,sell,NA,NA,NA,0.33808351000000003
SSRP,78,44758,2016-11-15T04:59:43Z,izc5c,sell,NA,NA,NA,0.30591059
SSRP,78,44825,2016-11-15T17:46:26Z,v36tc,buy,NA,NA,NA,0.34178876999999996
SSRP,78,44829,2016-11-15T18:10:29Z,eoeok,sell,NA,NA,NA,0.27983296
SSRP,78,44839,2016-11-15T22:25:59Z,6iaym,sell,NA,NA,NA,0.26618527999999997
SSRP,78,44866,2016-11-15T22:54:49Z,t70fm,buy,NA,NA,NA,0.28071581999999995
SSRP,78,44875,2016-11-15T23:57:11Z,c8p9d,buy,NA,NA,NA,0.31579572
SSRP,78,44919,2016-11-16T23:42:40Z,28f6b,buy,NA,NA,NA,0.32260370000000005
SSRP,78,44922,2016-11-16T23:43:42Z,28f6b,buy,NA,NA,NA,0.32934386000000004
SSRP,78,44933,2016-11-17T03:23:46Z,4nh2c,sell,NA,NA,NA,0.29800272000000005
SSRP,78,45011,2016-11-18T00:03:03Z,f152z,buy,NA,NA,NA,0.36480652999999996
SSRP,78,45036,2016-11-18T13:10:01Z,fl9ah,sell,NA,NA,NA,0.36425971999999995
SSRP,78,45149,2016-11-19T00:38:25Z,yjz7o,sell,NA,NA,NA,0.33963358
SSRP,78,45150,2016-11-19T00:38:45Z,yjz7o,buy,NA,NA,NA,0.35270965
SSRP,78,45189,2016-11-19T06:04:25Z,ee97z,sell,NA,NA,NA,0.33550780999999996
SSRP,78,45220,2016-11-20T09:43:30Z,k79ei,sell,NA,NA,NA,0.32559203999999997
SSRP,78,45227,2016-11-20T23:41:13Z,4nh2c,buy,NA,NA,NA,0.33550780999999996
SSRP,78,45233,2016-11-20T23:47:59Z,4nh2c,sell,NA,NA,NA,0.32235234999999995
SSRP,78,45287,2016-11-21T21:05:22Z,ue2ni,sell,NA,NA,NA,0.30971271
SSRP,78,45305,2016-11-21T23:40:14Z,cgdsn,buy,NA,NA,NA,0.43484062
SSRP,78,45310,2016-11-22T02:58:27Z,wbed5,buy,NA,NA,NA,0.5135627700000001
SSRP,79,43561,2016-11-08T03:01:50Z,qm0gm,sell,NA,NA,NA,0.45489806
SSRP,79,43581,2016-11-08T03:05:16Z,t70fm,buy,NA,NA,NA,0.47100823999999997
SSRP,79,43610,2016-11-08T04:05:04Z,tgzdw,buy,NA,NA,NA,0.52134842
SSRP,79,43645,2016-11-08T04:41:05Z,frt2z,sell,NA,NA,NA,0.47173560000000003
SSRP,79,43651,2016-11-08T04:54:53Z,zzt29,buy,NA,NA,NA,0.5220065700000001
SSRP,79,43660,2016-11-08T05:05:16Z,4umt5,buy,NA,NA,NA,0.54531863
SSRP,79,43671,2016-11-08T05:10:36Z,4nh2c,buy,NA,NA,NA,0.62773839
SSRP,79,43695,2016-11-08T05:36:03Z,qgbpk,buy,NA,NA,NA,0.6423349700000001
SSRP,79,43716,2016-11-08T05:48:29Z,qgbpk,buy,NA,NA,NA,0.64941722
SSRP,79,43717,2016-11-08T05:48:35Z,qgbpk,buy,NA,NA,NA,0.65290558
SSRP,79,43743,2016-11-08T06:23:01Z,28f6b,buy,NA,NA,NA,0.66983357
SSRP,79,43753,2016-11-08T06:42:23Z,btnol,buy,NA,NA,NA,0.74286613
SSRP,79,43773,2016-11-08T07:07:28Z,r5czn,buy,NA,NA,NA,0.74795771
SSRP,79,43774,2016-11-08T07:07:37Z,r5czn,buy,NA,NA,NA,0.75046559
SSRP,79,43795,2016-11-08T07:12:41Z,jn56z,buy,NA,NA,NA,0.76965068
SSRP,79,43842,2016-11-08T08:17:18Z,losij,buy,NA,NA,NA,0.78088495
SSRP,79,43890,2016-11-08T12:22:25Z,gqynj,buy,NA,NA,NA,0.8017365
SSRP,79,43895,2016-11-08T13:10:56Z,haed4,buy,NA,NA,NA,0.82060379
SSRP,79,43926,2016-11-08T14:24:23Z,kfcna,sell,NA,NA,NA,0.78058247
SSRP,79,43933,2016-11-08T14:48:18Z,v36tc,buy,NA,NA,NA,0.80146283
SSRP,79,43939,2016-11-08T15:06:58Z,fl9ah,buy,NA,NA,NA,0.8203561500000001
SSRP,79,43955,2016-11-08T15:16:31Z,fl9ah,buy,NA,NA,NA,0.83745153
SSRP,79,43969,2016-11-08T16:57:13Z,4h77l,buy,NA,NA,NA,0.84537911
SSRP,79,44001,2016-11-08T18:03:47Z,9iil2,sell,NA,NA,NA,0.65838188
SSRP,79,44012,2016-11-08T18:27:23Z,hy5ja,sell,NA,NA,NA,0.64534509
SSRP,79,44044,2016-11-08T19:38:05Z,t70fm,buy,NA,NA,NA,0.65236771
SSRP,79,44054,2016-11-08T20:17:32Z,5s7bn,sell,NA,NA,NA,0.62678805
SSRP,79,44066,2016-11-08T20:25:51Z,urufq,buy,NA,NA,NA,0.66230386
SSRP,79,44074,2016-11-08T20:55:03Z,02aw4,buy,NA,NA,NA,0.66899067
SSRP,79,44095,2016-11-08T22:00:24Z,r5czn,sell,NA,NA,NA,0.66566399
SSRP,79,44097,2016-11-08T22:02:47Z,urufq,sell,NA,NA,NA,0.63020587
SSRP,79,44110,2016-11-08T22:20:21Z,losij,buy,NA,NA,NA,0.6482408900000001
SSRP,79,44124,2016-11-08T23:13:49Z,jn56z,buy,NA,NA,NA,0.66546327
SSRP,79,44143,2016-11-09T01:10:38Z,8dcys,buy,NA,NA,NA,0.69729865
SSRP,79,44149,2016-11-09T04:07:37Z,r5czn,sell,NA,NA,NA,0.69425645
SSRP,79,44167,2016-11-09T04:19:07Z,mmv3l,buy,NA,NA,NA,0.72335187
SSRP,79,44182,2016-11-09T04:47:13Z,vtvb7,buy,NA,NA,NA,0.72882986
SSRP,79,44183,2016-11-09T04:47:24Z,vtvb7,buy,NA,NA,NA,0.74205497
SSRP,79,44210,2016-11-09T04:57:15Z,t70fm,buy,NA,NA,NA,0.75216918
SSRP,79,44211,2016-11-09T04:57:20Z,t70fm,buy,NA,NA,NA,0.75707653
SSRP,79,44212,2016-11-09T04:57:28Z,t70fm,buy,NA,NA,NA,0.7618867300000001
SSRP,79,44223,2016-11-09T05:02:49Z,t70fm,buy,NA,NA,NA,0.76892404
SSRP,79,44231,2016-11-09T05:48:47Z,urufq,buy,NA,NA,NA,0.81768312
SSRP,79,44288,2016-11-09T18:24:53Z,t70fm,sell,NA,NA,NA,0.80640921
SSRP,79,44289,2016-11-09T18:25:08Z,t70fm,sell,NA,NA,NA,0.8005134899999999
SSRP,79,44290,2016-11-09T18:25:26Z,t70fm,sell,NA,NA,NA,0.76147197
SSRP,79,44292,2016-11-09T18:25:33Z,t70fm,sell,NA,NA,NA,0.73896709
SSRP,79,44311,2016-11-09T22:58:15Z,ypm1y,buy,NA,NA,NA,0.75169779
SSRP,79,44312,2016-11-09T22:58:30Z,ypm1y,buy,NA,NA,NA,0.76380767
SSRP,79,44328,2016-11-10T00:08:19Z,pjp6h,buy,NA,NA,NA,0.76848459
SSRP,79,44333,2016-11-10T04:01:31Z,urufq,buy,NA,NA,NA,0.82383053
SSRP,79,44348,2016-11-10T14:15:44Z,2jcaq,buy,NA,NA,NA,0.83242241
SSRP,79,44356,2016-11-10T16:06:46Z,2emyc,buy,NA,NA,NA,0.84836952
SSRP,79,44381,2016-11-10T21:27:59Z,u7zv3,sell,NA,NA,NA,0.73019844
SSRP,79,44389,2016-11-10T22:18:49Z,wchjn,sell,NA,NA,NA,0.66071087
SSRP,79,44392,2016-11-10T22:19:31Z,esvg4,buy,NA,NA,NA,0.67725822
SSRP,79,44424,2016-11-10T22:34:40Z,0og2j,buy,NA,NA,NA,0.69299853
SSRP,79,44430,2016-11-11T00:38:28Z,7btnd,sell,NA,NA,NA,0.5561442999999999
SSRP,79,44473,2016-11-11T03:54:28Z,k79ei,buy,NA,NA,NA,0.5649333000000001
SSRP,79,44474,2016-11-11T03:54:35Z,k79ei,buy,NA,NA,NA,0.5692622700000001
SSRP,79,44475,2016-11-11T03:54:39Z,k79ei,sell,NA,NA,NA,0.55799013
SSRP,79,44506,2016-11-11T05:35:29Z,t70fm,buy,NA,NA,NA,0.5984489900000001
SSRP,79,44507,2016-11-11T05:35:35Z,t70fm,buy,NA,NA,NA,0.63545495
SSRP,79,44530,2016-11-11T08:46:38Z,j3q1i,buy,NA,NA,NA,0.653234
SSRP,79,44553,2016-11-11T17:48:31Z,haed4,buy,NA,NA,NA,0.6798946299999999
SSRP,79,44581,2016-11-11T22:47:35Z,tkbul,buy,NA,NA,NA,0.69550639
SSRP,79,44623,2016-11-12T04:00:17Z,gy0ie,buy,NA,NA,NA,0.70744571
SSRP,79,44624,2016-11-12T04:00:26Z,gy0ie,sell,NA,NA,NA,0.69343734
SSRP,79,44648,2016-11-12T05:53:30Z,xvnuv,buy,NA,NA,NA,0.71700701
SSRP,79,44649,2016-11-12T05:53:37Z,xvnuv,buy,NA,NA,NA,0.73613909
SSRP,79,44652,2016-11-12T15:05:32Z,esvg4,sell,NA,NA,NA,0.73080876
SSRP,79,44658,2016-11-13T09:32:07Z,j19tr,buy,NA,NA,NA,0.7612488
SSRP,79,44659,2016-11-13T09:32:30Z,j19tr,buy,NA,NA,NA,0.80256252
SSRP,79,44660,2016-11-13T09:32:38Z,j19tr,buy,NA,NA,NA,0.81406035
SSRP,79,44666,2016-11-13T09:37:00Z,j19tr,buy,NA,NA,NA,0.81955568
SSRP,79,44673,2016-11-14T00:19:44Z,jn56z,sell,NA,NA,NA,0.79679362
SSRP,79,44686,2016-11-14T15:26:28Z,2emyc,sell,NA,NA,NA,0.75913851
SSRP,79,44687,2016-11-14T16:51:17Z,4nh2c,sell,NA,NA,NA,0.7201587899999999
SSRP,79,44707,2016-11-14T19:30:58Z,urufq,sell,NA,NA,NA,0.6136969
SSRP,79,44709,2016-11-14T19:31:06Z,urufq,sell,NA,NA,NA,0.60981447
SSRP,79,44726,2016-11-14T22:23:42Z,losij,buy,NA,NA,NA,0.6288440200000001
SSRP,79,44733,2016-11-15T01:49:44Z,j19tr,sell,NA,NA,NA,0.61754072
SSRP,79,44742,2016-11-15T01:53:38Z,j19tr,sell,NA,NA,NA,0.60589311
SSRP,79,44754,2016-11-15T03:19:04Z,esvg4,sell,NA,NA,NA,0.59793165
SSRP,79,44755,2016-11-15T03:19:10Z,esvg4,buy,NA,NA,NA,0.60193235
SSRP,79,44756,2016-11-15T03:19:15Z,esvg4,sell,NA,NA,NA,0.5959430299999999
SSRP,79,44757,2016-11-15T04:59:10Z,izc5c,sell,NA,NA,NA,0.56687859
SSRP,79,44791,2016-11-15T13:45:33Z,5mbpx,buy,NA,NA,NA,0.6080955299999999
SSRP,79,44798,2016-11-15T14:15:26Z,pjp6h,buy,NA,NA,NA,0.61199504
SSRP,79,44828,2016-11-15T18:09:49Z,eoeok,buy,NA,NA,NA,0.6823284000000001
SSRP,79,44834,2016-11-15T18:13:04Z,eoeok,sell,NA,NA,NA,0.66936401
SSRP,79,44835,2016-11-15T18:13:13Z,eoeok,sell,NA,NA,NA,0.65241188
SSRP,79,44867,2016-11-15T22:55:06Z,t70fm,buy,NA,NA,NA,0.6592945800000001
SSRP,79,44868,2016-11-15T22:55:10Z,t70fm,buy,NA,NA,NA,0.6660409899999999
SSRP,79,44871,2016-11-15T23:40:14Z,wchjn,sell,NA,NA,NA,0.6026587800000001
SSRP,79,44892,2016-11-16T01:18:43Z,sqldg,sell,NA,NA,NA,0.57326677
SSRP,79,44928,2016-11-17T02:27:55Z,fl9ah,buy,NA,NA,NA,0.58171672
SSRP,79,44935,2016-11-17T04:00:54Z,f23fr,sell,NA,NA,NA,0.5263590499999999
SSRP,79,44976,2016-11-17T15:13:11Z,jwuup,buy,NA,NA,NA,0.5494588
SSRP,79,44991,2016-11-17T16:19:10Z,t70fm,buy,NA,NA,NA,0.5539418199999999
SSRP,79,44992,2016-11-17T16:19:17Z,t70fm,buy,NA,NA,NA,0.55838019
SSRP,79,44995,2016-11-17T16:27:35Z,4nh2c,buy,NA,NA,NA,0.5799183
SSRP,79,44998,2016-11-17T16:32:54Z,4nh2c,buy,NA,NA,NA,0.5962687099999999
SSRP,79,45007,2016-11-17T21:54:29Z,erjhq,buy,NA,NA,NA,0.61595893
SSRP,79,45029,2016-11-18T11:15:01Z,fl9ah,sell,NA,NA,NA,0.5962688300000001
SSRP,79,45107,2016-11-18T23:19:56Z,pkwmc,buy,NA,NA,NA,0.66945285
SSRP,79,45108,2016-11-18T23:20:04Z,pkwmc,buy,NA,NA,NA,0.6855738499999999
SSRP,79,45151,2016-11-19T00:39:07Z,yjz7o,buy,NA,NA,NA,0.70090854
SSRP,79,45152,2016-11-19T00:39:19Z,yjz7o,buy,NA,NA,NA,0.70388454
SSRP,79,45163,2016-11-19T04:05:05Z,fl9ah,sell,NA,NA,NA,0.69486651
SSRP,79,45179,2016-11-19T04:52:14Z,fl9ah,buy,NA,NA,NA,0.69663116
SSRP,79,45180,2016-11-19T05:32:17Z,fl9ah,buy,NA,NA,NA,0.69964969
SSRP,79,45190,2016-11-19T06:05:07Z,ee97z,sell,NA,NA,NA,0.66552734
SSRP,79,45226,2016-11-20T23:40:45Z,4nh2c,sell,NA,NA,NA,0.64127538
SSRP,79,45241,2016-11-21T05:26:45Z,erjhq,sell,NA,NA,NA,0.62663555
SSRP,79,45281,2016-11-21T21:00:13Z,ue2ni,buy,NA,NA,NA,0.63767007
SSRP,79,45282,2016-11-21T21:00:25Z,ue2ni,buy,NA,NA,NA,0.6448446800000001
SSRP,79,45285,2016-11-21T21:04:58Z,ue2ni,sell,NA,NA,NA,0.64127532
SSRP,79,45286,2016-11-21T21:05:08Z,ue2ni,sell,NA,NA,NA,0.62857723
SSRP,79,45296,2016-11-21T22:40:25Z,ee97z,sell,NA,NA,NA,0.56876007
ML2,80,601458,2014-09-30T13:07:00Z,ip7ud,sell,1,1.999000999,1.999000999,0.49950000000000006
ML2,80,601493,2014-09-30T13:19:00Z,wqr3x,sell,100,190.729287,192.728287999,0.451967
ML2,80,601586,2014-09-30T13:43:00Z,46gj9,sell,1,1.823954267,194.552242266,0.451515
ML2,80,601611,2014-09-30T13:52:00Z,7m53l,sell,2.5,4.553328039,199.105570305,0.450387
ML2,80,601701,2014-09-30T14:22:00Z,echv0,sell,1,1.818718541,200.924288846,0.44993700000000003
ML2,80,601715,2014-09-30T14:31:00Z,z709z,sell,30,53.88721102,254.811499866,0.43664000000000003
ML2,80,601745,2014-09-30T14:39:00Z,echv0,sell,3,5.319012465,260.130512331,0.43533200000000005
ML2,80,601758,2014-09-30T14:42:00Z,echv0,sell,4,7.072918197,267.203430528,0.43359400000000003
ML2,80,601770,2014-09-30T14:45:00Z,7m53l,sell,7.5,13.20360696,280.407037488,0.430354
ML2,80,601802,2014-09-30T14:55:00Z,gtm6l,sell,4,7.011330318,287.418367806,0.428636
ML2,80,601822,2014-09-30T15:12:00Z,pcfsz,sell,40,68.99133705,356.409704856,0.411829
ML2,80,601823,2014-09-30T15:12:00Z,echv0,sell,5,8.486107169,364.895812025,0.409775
ML2,80,601896,2014-09-30T15:46:00Z,sm7o6,sell,30,50.31107578,415.206887805,0.397664
ML2,80,601929,2014-09-30T15:57:00Z,7m53l,sell,10,16.54765361,431.754541415,0.39370700000000003
ML2,80,602218,2014-09-30T19:14:00Z,nzhks,sell,20,32.77639591,464.530937325,0.38591200000000003
ML2,80,602433,2014-09-30T21:17:00Z,622k7,sell,50,80.18858781,544.719525135,0.36709
ML2,80,602434,2014-09-30T21:18:00Z,tf5xh,sell,22,34.54178224,579.261307375,0.35910299999999995
ML2,80,602460,2014-09-30T21:25:00Z,wqr3x,buy,-117.9818553,-190.729287,388.532020375,0.40407099999999996
ML2,80,602502,2014-09-30T21:38:00Z,wqr3x,sell,50,82.53394722,471.065967595,0.38436400000000004
ML2,80,602512,2014-09-30T21:46:00Z,tduj5,sell,5,8.109052624,479.17502021900003,0.382447
ML2,80,602534,2014-09-30T22:13:00Z,nflrd,sell,50,79.75618954,558.931209759,0.363795
ML2,80,602634,2014-09-30T22:46:00Z,oiawu,sell,20,31.2591695,590.190379259,0.356591
ML2,80,602773,2014-10-01T00:23:00Z,echv0,buy,-3,-4.666549704,585.523829555,0.35766299999999995
ML2,80,602796,2014-10-01T00:51:00Z,yxn3d,sell,5,7.773272879,593.297102434,0.35587899999999995
ML2,80,603064,2014-10-01T08:54:00Z,9mneq,sell,20,30.8808729,624.177975334,0.34883200000000003
ML2,80,603117,2014-10-01T11:30:00Z,littg,sell,20,30.55173665,654.729711984,0.341924
ML2,80,603205,2014-10-01T13:18:00Z,bb5ol,buy,-5,14.55331492,669.283026904,0.345207
ML2,80,603253,2014-10-01T13:31:00Z,7m53l,buy,-12.33,-18.89209234,650.390934564,0.34948900000000005
ML2,80,603305,2014-10-01T14:21:00Z,7m53l,sell,10,15.33152869,665.722463254,0.346012
ML2,80,603490,2014-10-01T16:27:00Z,eijmg,sell,20,30.42198574,696.144448994,0.33916
ML2,80,603524,2014-10-01T17:02:00Z,echv0,buy,-5,-7.575873746,688.568575248,0.34086000000000005
ML2,80,603572,2014-10-01T17:57:00Z,echv0,buy,-6.878572628,-10.45433292,678.114242328,0.343213
ML2,80,603718,2014-10-01T20:58:00Z,2yuxg,sell,30,45.32605703,723.440299358,0.33307
ML2,80,603939,2014-10-02T15:43:00Z,46bf8,sell,1,1.499032949,724.939332307,0.33273699999999995
ML2,80,603991,2014-10-02T16:24:00Z,46bf8,sell,5,7.483984694,732.423317001,0.33107699999999995
ML2,80,604066,2014-10-02T18:55:00Z,35jgo,sell,5,7.465486794,739.8888037950001,0.329426
ML2,80,604537,2014-10-03T04:12:00Z,kt5gl,buy,-100,277.0672073,1016.956011095,0.39324
ML2,80,604584,2014-10-03T07:50:00Z,rseiv,sell,30,48.97302819,1065.929039285,0.381618
ML2,80,604628,2014-10-03T08:31:00Z,a529n,sell,10,16.121694,1082.050733285,0.37782000000000004
ML2,80,604708,2014-10-03T12:33:00Z,y62qn,sell,0.8,1.285490301,1083.336223586,0.377518
ML2,80,604801,2014-10-03T16:59:00Z,97jci,sell,1.47,2.360463689,1085.696687275,0.37696399999999997
ML2,80,605175,2014-10-04T14:56:00Z,gwl91,sell,30,47.72372763,1133.420414905,0.365823
ML2,80,605779,2014-10-06T08:41:00Z,ip7ud,sell,10,15.72330749,1149.143722395,0.36218300000000003
ML2,80,606279,2014-10-06T22:11:00Z,35jgo,sell,5,7.828147402,1156.971869797,0.36037600000000003
ML2,80,606494,2014-10-07T07:37:00Z,ip7ud,sell,5,7.806125589,1164.777995386,0.358579
ML2,80,606497,2014-10-07T07:38:00Z,ip7ud,sell,10,15.54711221,1180.325107596,0.35501099999999997
ML2,80,606709,2014-10-07T19:59:00Z,9uut9,buy,-1,2.814258489,1183.1393660850001,0.35565600000000003
ML2,80,607200,2014-10-08T20:37:00Z,1xus9,sell,50,76.5637129,1259.703078985,0.33831
ML2,80,607252,2014-10-09T05:49:00Z,ip7ud,sell,4.94,7.456337315,1267.1594163,0.336643
ML2,80,607411,2014-10-09T20:03:00Z,9uut9,sell,0.946516631,-2.814258489,1264.345157811,0.336015
ML2,80,607545,2014-10-10T15:09:00Z,mhr32,sell,20,29.97074507,1294.315902881,0.329361
ML2,80,607570,2014-10-10T15:52:00Z,n7vzm,sell,10,14.87478509,1309.190687971,0.32608400000000004
ML2,80,607586,2014-10-10T16:00:00Z,ny8n3,sell,10,14.80298291,1323.993670881,0.32284
ML2,80,607688,2014-10-10T19:35:00Z,46bf8,sell,5,7.37500274,1331.368673621,0.321229
ML2,80,607711,2014-10-10T19:50:00Z,tyzl1,buy,-50,148.0828531,1479.451526721,0.354333
ML2,80,607713,2014-10-10T19:51:00Z,dd0hu,sell,14,21.6005305,1501.052057221,0.349407
ML2,80,607824,2014-10-10T20:19:00Z,tyzl1,sell,49.28745977,-148.0828531,1352.969204121,0.316538
ML2,80,607918,2014-10-10T23:23:00Z,z6732,sell,20,29.12896954,1382.098173661,0.31027000000000005
ML2,80,607984,2014-10-11T14:54:00Z,ce8w4,sell,40,57.48483329,1439.583006951,0.29810400000000004
ML2,80,608070,2014-10-12T14:22:00Z,kwyfi,sell,10,14.21705926,1453.800066211,0.295138
ML2,80,608126,2014-10-12T14:56:00Z,kwyfi,buy,-3,-4.258830344,1449.541235867,0.296025
ML2,80,608354,2014-10-13T17:15:00Z,d9ctw,sell,5,7.095078537,1456.636314404,0.29454800000000003
ML2,80,608447,2014-10-13T20:46:00Z,bwzfi,sell,9,12.7339443,1469.370258704,0.291909
ML2,80,608547,2014-10-13T21:53:00Z,0j0oc,sell,20,28.12992752,1497.5001862240001,0.28612899999999997
ML2,80,608726,2014-10-13T23:02:00Z,jjlri,sell,30,41.7762154,1539.276401624,0.27767299999999995
ML2,80,608746,2014-10-13T23:17:00Z,jjlri,sell,5,6.915436867,1546.191838491,0.276288
ML2,80,608945,2014-10-14T07:13:00Z,i4pb2,buy,-20,70.56751797,1616.759356461,0.290618
ML2,80,608950,2014-10-14T10:54:00Z,02pdc,buy,-1,3.43674881,1620.196105271,0.291327
ML2,81,601461,2014-09-30T13:07:00Z,ip7ud,sell,1,1.999000999,1.999000999,0.49950000000000006
ML2,81,601543,2014-09-30T13:28:00Z,d44wd,buy,-4,7.992019946,9.991020945,0.501498
ML2,81,601569,2014-09-30T13:33:00Z,wqr3x,sell,50,97.89808644,107.889107385,0.47704
ML2,81,601607,2014-09-30T13:50:00Z,d44wd,sell,1,-2.097410995,105.79169639,0.476517
ML2,81,601612,2014-09-30T13:53:00Z,7m53l,sell,2.5,4.770279971,110.561976361,0.47532700000000006
ML2,81,601631,2014-09-30T13:58:00Z,d44wd,sell,2.797533703,-5.894608951,104.66736741,0.473857
ML2,81,601718,2014-09-30T14:32:00Z,z709z,sell,10,18.92144433,123.58881174,0.46914199999999995
ML2,81,601805,2014-09-30T14:58:00Z,gtm6l,buy,-1,2.130345827,125.719157567,0.469673
ML2,81,602138,2014-09-30T18:41:00Z,fc9vd,sell,60,110.2889929,236.008150467,0.44232099999999996
ML2,81,602176,2014-09-30T18:55:00Z,echv0,sell,5,8.948030436,244.956180903,0.44011500000000003
ML2,81,602436,2014-09-30T21:18:00Z,tf5xh,buy,-10,22.57849874,267.534679643,0.445686
ML2,81,602456,2014-09-30T21:24:00Z,wqr3x,buy,-53.07868346,-97.89808644,169.636593203,0.469981
ML2,81,602515,2014-09-30T21:47:00Z,tduj5,buy,-5,10.60888588,180.245479083,0.472625
ML2,81,602539,2014-09-30T22:14:00Z,nflrd,sell,30,56.14153998,236.387019063,0.458657
ML2,81,602700,2014-09-30T23:36:00Z,echv0,sell,1,1.846474854,238.233493917,0.458198
ML2,81,602747,2014-09-30T23:58:00Z,7m53l,buy,-2.58172089,-4.770279971,233.463213946,0.459383
ML2,81,602798,2014-10-01T00:51:00Z,yxn3d,sell,10,18.41948624,251.882700186,0.454812
ML2,81,603066,2014-10-01T08:55:00Z,9mneq,sell,20,36.38389059,288.266590776,0.44580600000000004
ML2,81,603118,2014-10-01T11:32:00Z,littg,sell,10,17.97227061,306.238861386,0.44137000000000004
ML2,81,603207,2014-10-01T13:18:00Z,bb5ol,buy,-5,11.29272586,317.531587246,0.444156
ML2,81,603289,2014-10-01T14:12:00Z,ehk5t,sell,20,35.69871153,353.230298776,0.435361
ML2,81,603292,2014-10-01T14:14:00Z,nnx0x,sell,10,17.64273918,370.873037956,0.431029
ML2,81,603408,2014-10-01T15:32:00Z,oiawu,sell,10,17.50958341,388.38262136599997,0.42674100000000004
ML2,81,603492,2014-10-01T16:28:00Z,eijmg,sell,20,34.63274662,423.015367986,0.41829099999999997
ML2,81,603526,2014-10-01T17:11:00Z,echv0,buy,-3,-5.162790766,417.85257722,0.419547
ML2,81,603530,2014-10-01T17:22:00Z,0lefm,sell,100,166.5205235,584.37310072,0.379622
ML2,81,603534,2014-10-01T17:24:00Z,0lefm,buy,-70,-115.3837109,468.98938982,0.40714799999999995
ML2,81,603543,2014-10-01T17:31:00Z,echv0,buy,-1,-1.687340975,467.302048845,0.407555
ML2,81,603574,2014-10-01T17:58:00Z,echv0,buy,-2.334944687,-3.944373549,463.35767529599997,0.408508
ML2,81,603719,2014-10-01T20:59:00Z,2yuxg,sell,30,50.20597033,513.563645626,0.396435
ML2,81,603861,2014-10-02T10:19:00Z,gkl13,sell,10,16.5142211,530.077866726,0.39249
ML2,81,603898,2014-10-02T14:37:00Z,ozyol,sell,50,81.0226869,611.100553626,0.373348
ML2,81,603941,2014-10-02T15:45:00Z,46bf8,sell,1,1.59530746,612.695861086,0.37297499999999995
ML2,81,603995,2014-10-02T16:25:00Z,46bf8,sell,3,4.780238713,617.4760997989999,0.371858
ML2,81,604000,2014-10-02T16:26:00Z,7m53l,sell,50,78.46304851,695.939148309,0.353722
ML2,81,604058,2014-10-02T18:51:00Z,35jgo,buy,-2,5.643858328,701.5830066369999,0.355013
ML2,81,604538,2014-10-03T04:13:00Z,kt5gl,buy,-50,134.8981392,836.481145837,0.38647
ML2,81,604585,2014-10-03T07:51:00Z,rseiv,sell,20,32.39593174,868.877077577,0.37881699999999996
ML2,81,604711,2014-10-03T12:34:00Z,y62qn,buy,-0.5,1.319357562,870.196435139,0.379128
ML2,81,604803,2014-10-03T17:01:00Z,97jci,sell,5.91,9.501762595,879.698197734,0.37689399999999995
ML2,81,605780,2014-10-06T08:42:00Z,ip7ud,sell,10,16.00044098,895.698638714,0.373143
ML2,81,605841,2014-10-06T14:27:00Z,7m53l,buy,-48.46043412,-78.46304851,817.235590204,0.391671
ML2,81,606067,2014-10-06T19:14:00Z,oiawu,sell,5,8.206062431,825.441652635,0.389718
ML2,81,606710,2014-10-07T20:00:00Z,9uut9,buy,-2,5.123902493,830.565555128,0.390937
ML2,81,607201,2014-10-08T20:38:00Z,1xus9,sell,50,80.82423819,911.389793318,0.37187099999999995
ML2,81,607419,2014-10-09T20:06:00Z,9uut9,sell,1.902366009,-5.123902493,906.265890825,0.370675
ML2,81,607540,2014-10-10T15:07:00Z,vggaf,sell,100,154.5366154,1060.802506225,0.33540099999999995
ML2,81,607551,2014-10-10T15:12:00Z,fc9vd,buy,-71.92639059,-110.2889929,950.513513325,0.360413
ML2,81,607589,2014-10-10T16:01:00Z,ny8n3,sell,10,15.59135909,966.1048724149999,0.356827
ML2,81,607689,2014-10-10T19:37:00Z,46bf8,sell,5,7.763217544,973.868089959,0.35504800000000003
ML2,81,607717,2014-10-10T19:51:00Z,tyzl1,sell,10,15.46264022,989.3307301789999,0.351515
ML2,81,607728,2014-10-10T19:54:00Z,dd0hu,sell,7.8,12.00274152,1001.333471699,0.348784
ML2,81,607919,2014-10-10T23:24:00Z,z6732,buy,-40,110.6544266,1111.9878982989999,0.374318
ML2,81,607985,2014-10-11T14:55:00Z,ce8w4,sell,30,47.52666312,1159.514561419,0.363256
ML2,81,608034,2014-10-12T09:22:00Z,g1cui,sell,50,77.44302919,1236.957590609,0.34553900000000004
ML2,81,608067,2014-10-12T09:58:00Z,ip7ud,sell,10.45,15.92360999,1252.881200599,0.341947
ML2,81,608077,2014-10-12T14:30:00Z,kwyfi,sell,5,7.58833751,1260.469538109,0.34024200000000004
ML2,81,608356,2014-10-13T17:15:00Z,d9ctw,sell,5,7.568795775,1268.038333884,0.338545
ML2,81,608448,2014-10-13T20:46:00Z,bwzfi,sell,10,15.07975205,1283.118085934,0.33517600000000003
ML2,81,608542,2014-10-13T21:52:00Z,0j0oc,sell,20,29.9334959,1313.051581834,0.328539
ML2,81,608543,2014-10-13T21:52:00Z,dmdb7,sell,10,14.85670788,1327.908289714,0.32526999999999995
ML2,81,608728,2014-10-13T23:08:00Z,jjlri,sell,5,7.401472675,1335.309762389,0.32364800000000005
ML2,81,608947,2014-10-14T07:14:00Z,i4pb2,buy,-6,18.42362636,1353.733388749,0.327694
ML2,82,601464,2014-09-30T13:08:00Z,ip7ud,buy,-5,9.975124327,9.975124327,0.502494
ML2,82,601511,2014-09-30T13:22:00Z,d44wd,buy,-50,97.15692765,107.132051977,0.526757
ML2,82,601523,2014-09-30T13:25:00Z,z709z,buy,-10,18.89958029,126.03163226699999,0.531466
ML2,82,601583,2014-09-30T13:41:00Z,wxxla,sell,5,10.64149169,136.673123957,0.528816
ML2,82,601609,2014-09-30T13:51:00Z,d44wd,buy,-1,1.890176768,138.563300725,0.529287
ML2,82,601613,2014-09-30T13:53:00Z,7m53l,buy,-2.5,4.718100989,143.281401714,0.530462
ML2,82,601638,2014-09-30T13:59:00Z,d44wd,buy,-9.76,18.32029584,161.601697554,0.535022
ML2,82,601648,2014-09-30T14:01:00Z,d44wd,buy,-3.21,5.991406199,167.593103753,0.536512
ML2,82,601679,2014-09-30T14:07:00Z,7m53l,buy,-17.5,32.37536691,199.968470663,0.544553
ML2,82,601702,2014-09-30T14:23:00Z,echv0,buy,-2.5,4.586133301,204.554603964,0.54569
ML2,82,601753,2014-09-30T14:41:00Z,echv0,buy,-10,18.24980777,222.80441173399998,0.550211
ML2,82,601769,2014-09-30T14:45:00Z,d44wd,buy,-5,9.068939361,231.873351095,0.552454
ML2,82,601782,2014-09-30T14:48:00Z,7m53l,buy,-10,18.02837402,249.901725115,0.556907
ML2,82,601814,2014-09-30T15:08:00Z,pcfsz,buy,-50,88.0694946,337.971219715,0.578517
ML2,82,601838,2014-09-30T15:19:00Z,k3mx9,buy,-100,167.0336372,505.004856915,0.618626
ML2,82,601880,2014-09-30T15:42:00Z,aw887,buy,-100,157.00988,662.014736915,0.654919
ML2,82,601883,2014-09-30T15:42:00Z,sm7o6,buy,-50,75.3729117,737.387648615,0.671749
ML2,82,601932,2014-09-30T15:58:00Z,7m53l,buy,-20,29.62944593,767.017094545,0.678248
ML2,82,601991,2014-09-30T16:37:00Z,eijmg,buy,-9,13.24131107,780.258405615,0.681131
ML2,82,602009,2014-09-30T16:43:00Z,7m53l,buy,-20,29.22720667,809.485612285,0.687445
ML2,82,602020,2014-09-30T16:45:00Z,7m53l,buy,-20,28.96261161,838.448223895,0.693634
ML2,82,602032,2014-09-30T16:48:00Z,yyu60,buy,-50,71.31235236,909.760576255,0.708576
ML2,82,602069,2014-09-30T17:16:00Z,echv0,buy,-5,7.04917362,916.809749875,0.710029
ML2,82,602098,2014-09-30T17:53:00Z,97jci,buy,-35,48.94874939,965.758499265,0.720003
ML2,82,602147,2014-09-30T18:42:00Z,7m53l,buy,-50,68.78845747,1034.546956735,0.733658
ML2,82,602172,2014-09-30T18:50:00Z,fc9vd,buy,-50,67.55037253,1102.097329265,0.746648
ML2,82,602215,2014-09-30T19:13:00Z,vhkg0,buy,-25,33.34291905,1135.440248315,0.752903
ML2,82,602257,2014-09-30T19:36:00Z,7m53l,buy,-10,13.26024202,1148.700490335,0.755362
ML2,82,602378,2014-09-30T20:58:00Z,nnx0x,buy,-30,39.52624357,1188.226733905,0.762592
ML2,82,602384,2014-09-30T21:00:00Z,7g940,buy,-50,65.06899708,1253.295730985,0.774171
ML2,82,602435,2014-09-30T21:18:00Z,d44wd,sell,50,-65.06899708,1188.226733905,0.762592
ML2,82,602438,2014-09-30T21:18:00Z,d44wd,sell,35,-46.15096065,1142.075773255,0.754136
ML2,82,602439,2014-09-30T21:19:00Z,tf5xh,buy,-20,26.43490432,1168.510677575,0.759004
ML2,82,602518,2014-09-30T21:50:00Z,tduj5,buy,-10,13.1543548,1181.665032375,0.761402
ML2,82,602546,2014-09-30T22:16:00Z,nflrd,buy,-50,65.1674519,1246.832484275,0.773039
ML2,82,602799,2014-10-01T00:52:00Z,yxn3d,buy,-20,25.796763,1272.629247275,0.777533
ML2,82,602998,2014-10-01T05:18:00Z,d44wd,sell,16.45069904,-21.20778808,1251.421459195,0.773843
ML2,82,603020,2014-10-01T08:18:00Z,i4pb2,buy,-25,32.18982136,1283.6112805550001,0.779427
ML2,82,603041,2014-10-01T08:39:00Z,9mneq,buy,-20,25.58802174,1309.199302295,0.783794
ML2,82,603045,2014-10-01T08:44:00Z,i4pb2,sell,0.1,-0.127586256,1309.071716039,0.783773
ML2,82,603108,2014-10-01T10:33:00Z,tduj5,buy,-10,12.74129262,1321.813008659,0.785924
ML2,82,603119,2014-10-01T11:32:00Z,littg,buy,-10,12.7066335,1334.5196421590001,0.788054
ML2,82,603122,2014-10-01T11:34:00Z,v6kom,buy,-1,1.2687776,1335.788419759,0.788266
ML2,82,603209,2014-10-01T13:19:00Z,bb5ol,buy,-100,125.2401196,1461.028539359,0.808415
ML2,82,603309,2014-10-01T14:23:00Z,7m53l,buy,-5.83,7.206672624,1468.235211983,0.809529
ML2,82,603494,2014-10-01T16:29:00Z,eijmg,buy,-50,61.40970903,1529.644921013,0.818818
ML2,82,603640,2014-10-01T19:20:00Z,7m53l,buy,-70,84.84857629,1614.493497303,0.831067
ML2,82,603659,2014-10-01T20:05:00Z,gtm6l,buy,-20,24.01697554,1638.5104728430001,0.834412
ML2,82,603727,2014-10-01T21:21:00Z,2yuxg,buy,-30,35.84789647,1674.358369313,0.839306
ML2,82,603766,2014-10-01T22:40:00Z,k3mx9,sell,20,-23.87525146,1650.483117853,0.83606
ML2,82,603789,2014-10-02T00:52:00Z,7m53l,buy,-4.44,5.30831639,1655.791434243,0.836786
ML2,82,603900,2014-10-02T14:39:00Z,ozyol,buy,-50,59.4676541,1715.259088343,0.844746
ML2,82,603943,2014-10-02T15:46:00Z,46bf8,buy,-1,1.183678579,1716.442766922,0.844902
ML2,82,603996,2014-10-02T16:26:00Z,7m53l,sell,265.032843,-322.3533709,1394.089396022,0.797833
ML2,82,604001,2014-10-02T16:27:00Z,46bf8,buy,-3,3.758757424,1397.848153446,0.798439
ML2,82,604052,2014-10-02T18:04:00Z,7m53l,sell,5,24.56429126,1422.412444706,0.794457
ML2,82,604068,2014-10-02T18:57:00Z,35jgo,buy,-8,10.05939748,1432.471842186,0.796094
ML2,82,604434,2014-10-03T01:47:00Z,7m53l,buy,-4.960060605,-24.56429126,1407.9075509259999,0.800053
ML2,82,604539,2014-10-03T04:13:00Z,kt5gl,buy,-50,62.11493537,1470.022486296,0.809804
ML2,82,604586,2014-10-03T07:51:00Z,rseiv,buy,-30,36.91736352,1506.9398498159999,0.815426
ML2,82,604715,2014-10-03T12:35:00Z,y62qn,buy,-0.8,0.980994092,1507.920843908,0.815573
ML2,82,604804,2014-10-03T17:18:00Z,ztsjj,buy,-500,585.2376923,2093.158536208,0.888139
ML2,82,604829,2014-10-03T17:52:00Z,7m53l,buy,-100.19,112.1257991,2205.284335308,0.898804
ML2,82,604894,2014-10-03T19:21:00Z,9uut9,buy,-1,1.112527508,2206.396862816,0.898905
ML2,82,605473,2014-10-05T09:18:00Z,k3mx9,sell,60,-66.97873744,2139.418125376,0.892653
ML2,82,605565,2014-10-05T15:20:00Z,echv0,sell,10,-11.2093206,2128.208804776,0.891575
ML2,82,605662,2014-10-05T22:51:00Z,9uut9,sell,0.991841327,-1.112527508,2127.096277268,0.891467
ML2,82,605687,2014-10-05T23:22:00Z,yyu60,sell,20,-22.46247423,2104.633803038,0.889274
ML2,82,605781,2014-10-06T08:42:00Z,ip7ud,buy,-10,11.2381512,2115.871954238,0.890376
ML2,82,605842,2014-10-06T14:27:00Z,7m53l,sell,99.20240413,-112.1257991,2003.746155138,0.878944
ML2,82,605844,2014-10-06T14:28:00Z,7m53l,buy,-150,169.0029254,2172.749080538,0.895806
ML2,82,605867,2014-10-06T14:42:00Z,ip7ud,buy,-5,5.579947828,2178.329028366,0.896325
ML2,82,606047,2014-10-06T18:02:00Z,9rqa7,buy,-30,33.41262585,2211.741654216,0.899389
ML2,82,606280,2014-10-06T22:11:00Z,35jgo,buy,-6,6.668959205,2218.410613421,0.899991
ML2,82,606504,2014-10-07T07:42:00Z,ip7ud,buy,-10,11.1050704,2229.515683821,0.900986
ML2,82,606711,2014-10-07T20:00:00Z,9uut9,buy,-3,3.329135878,2232.8448196990003,0.901283
ML2,82,606730,2014-10-07T20:06:00Z,vhkg0,sell,30.00150463,-33.34291905,2199.501900649,0.898276
ML2,82,607020,2014-10-08T14:04:00Z,9uut9,sell,2.98997751,-3.329135878,2196.172764771,0.897972
ML2,82,607216,2014-10-08T21:07:00Z,2biqd,buy,-25,27.80137697,2223.974141741,0.900491
ML2,82,607251,2014-10-09T05:49:00Z,ip7ud,buy,-5,5.550996008,2229.525137749,0.900987
ML2,82,607507,2014-10-10T08:46:00Z,ip7ud,buy,-4.75,5.270621537,2234.7957592860002,0.901456
ML2,82,607524,2014-10-10T15:00:00Z,k3mx9,sell,68.40955597,-76.17964825,2158.616111036,0.894479
ML2,82,607529,2014-10-10T15:03:00Z,vggaf,sell,50,396.0112091,2554.627320136,0.850855
ML2,82,607571,2014-10-10T15:52:00Z,n7vzm,buy,-100,116.5433108,2671.170630936,0.865048
ML2,82,607592,2014-10-10T16:02:00Z,ny8n3,buy,-10,11.55107524,2682.721706176,0.866391
ML2,82,607647,2014-10-10T17:03:00Z,ny8n3,buy,-5,5.768848145,2688.490554321,0.867057
ML2,82,607690,2014-10-10T19:38:00Z,46bf8,buy,-6,6.91678471,2695.407339031,0.867852
ML2,82,607720,2014-10-10T19:52:00Z,dd0hu,buy,-7,8.061602337,2703.468941368,0.868774
ML2,82,607722,2014-10-10T19:52:00Z,tyzl1,buy,-40,45.90517179,2749.374113158,0.87392
ML2,82,607855,2014-10-10T20:23:00Z,tyzl1,sell,40,-45.90517179,2703.468941368,0.868774
ML2,82,607880,2014-10-10T20:33:00Z,vuw5c,buy,-30,34.45418197,2737.923123338,0.872652
ML2,82,607920,2014-10-10T23:24:00Z,z6732,buy,-100,113.7916775,2851.714800838,0.884771
ML2,82,607944,2014-10-11T02:11:00Z,v6kom,buy,-5,5.649342391,2857.364143229,0.885346
ML2,82,607986,2014-10-11T14:56:00Z,ce8w4,buy,-5,5.645685557,2863.009828786,0.885918
ML2,82,608036,2014-10-12T09:22:00Z,g1cui,buy,-20,22.54663003,2885.556458816,0.888177
ML2,82,608074,2014-10-12T14:29:00Z,kwyfi,buy,-20,22.48992518,2908.046383996,0.890391
ML2,82,608127,2014-10-12T14:57:00Z,kwyfi,buy,-30,33.63161532,2941.677999316,0.89363
ML2,82,608226,2014-10-12T23:26:00Z,v6kom,sell,6.179963615,-6.918119991,2934.759879325,0.892971
ML2,82,608358,2014-10-13T17:16:00Z,d9ctw,buy,-5,5.597611534,2940.357490859,0.893505
ML2,82,608450,2014-10-13T20:46:00Z,bwzfi,buy,-20,22.35730253,2962.714793389,0.895614
ML2,82,608471,2014-10-13T20:54:00Z,bwzfi,buy,-70,77.84881867,3040.563612059,0.902671
ML2,82,608539,2014-10-13T21:50:00Z,0j0oc,buy,-20,22.13277543,3062.6963874890002,0.904598
ML2,82,608540,2014-10-13T21:51:00Z,dmdb7,buy,-30,33.112068,3095.808455489,0.907418
ML2,82,608713,2014-10-13T22:37:00Z,h2nic,buy,-10,11.01468561,3106.823141099,0.908339
ML2,82,608730,2014-10-13T23:09:00Z,jjlri,buy,-10,11.00357607,3117.826717169,0.909251
ML2,82,608970,2014-10-14T11:00:00Z,02pdc,sell,6,64.20880933,3182.035526499,0.9038116
ML2,83,601466,2014-09-30T13:08:00Z,ip7ud,buy,-5,9.975124327,9.975124327,0.502494
ML2,83,601473,2014-09-30T13:11:00Z,97jci,sell,6,12.02382638,21.998950707,0.49948800000000004
ML2,83,601508,2014-09-30T13:22:00Z,d44wd,buy,-10,19.92119387,41.920144577,0.504468
ML2,83,601615,2014-09-30T13:53:00Z,7m53l,buy,-2.5,4.949645763,46.86979034,0.505705
ML2,83,601619,2014-09-30T13:55:00Z,lrqv0,buy,-9.999999999,19.67866411,66.54845445,0.510624
ML2,83,601683,2014-09-30T14:09:00Z,7m53l,buy,-7.5,14.63551682,81.18397127,0.51428
ML2,83,601686,2014-09-30T14:13:00Z,lrqv0,buy,-20,38.52894023,119.7129115,0.523898
ML2,83,601722,2014-09-30T14:33:00Z,z709z,buy,-20,37.83482516,157.54773666,0.533326
ML2,83,601779,2014-09-30T14:48:00Z,7m53l,buy,-20,37.17830769,194.72604435,0.542566
ML2,83,601837,2014-09-30T15:19:00Z,echv0,buy,-10,18.35392092,213.07996527,0.547118
ML2,83,601854,2014-09-30T15:31:00Z,d44wd,sell,5,-9.157794721,203.922170549,0.544848
ML2,83,601856,2014-09-30T15:31:00Z,d44wd,sell,5.8500446760000004,-10.76339915,193.158771399,0.542177
ML2,83,602097,2014-09-30T17:29:00Z,echv0,buy,-2,3.685720805,196.844492204,0.543092
ML2,83,602441,2014-09-30T21:19:00Z,tf5xh,buy,-10,18.33631579,215.180807994,0.547638
ML2,83,602469,2014-09-30T21:26:00Z,wqr3x,sell,20,43.68907979,258.869887784,0.536794
ML2,83,602562,2014-09-30T22:19:00Z,nflrd,sell,10,21.46495944,280.334847224,0.531453
ML2,83,602585,2014-09-30T22:25:00Z,tduj5,sell,10,21.22284804,301.557695264,0.526165
ML2,83,602749,2014-09-30T23:58:00Z,7m53l,sell,29.46495688,-56.76347027,244.794224994,0.511996
ML2,83,602800,2014-10-01T00:52:00Z,yxn3d,buy,-5,9.742545167,254.536770161,0.51443
ML2,83,603021,2014-10-01T08:19:00Z,i4pb2,buy,-15,28.95501042,283.491780581,0.521659
ML2,83,603120,2014-10-01T11:33:00Z,littg,buy,-10,19.0825428,302.574323381,0.526419
ML2,83,603211,2014-10-01T13:20:00Z,bb5ol,buy,-2.5,4.743744258,307.318067639,0.527601
ML2,83,603294,2014-10-01T14:15:00Z,nnx0x,sell,5,10.55488027,317.872947909,0.5249699999999999
ML2,83,603532,2014-10-01T17:23:00Z,0lefm,sell,50,102.4954441,420.368392009,0.499367
ML2,83,603661,2014-10-01T20:07:00Z,gtm6l,buy,-5,9.987714279,430.356106288,0.501863
ML2,83,603862,2014-10-02T10:20:00Z,gkl13,buy,-10,19.82782152,450.183927808,0.50682
ML2,83,603945,2014-10-02T15:49:00Z,46bf8,buy,-0.5,0.986303588,451.170231396,0.507067
ML2,83,604004,2014-10-02T16:28:00Z,46bf8,buy,-5,9.836790731,461.007022127,0.509525
ML2,83,604059,2014-10-02T18:51:00Z,35jgo,buy,-12,23.41688988,484.423912007,0.515376
ML2,83,604118,2014-10-02T19:25:00Z,35jgo,buy,-4,7.746789022,492.170701029,0.51731
ML2,83,604587,2014-10-03T07:52:00Z,rseiv,sell,20,40.9995169,533.170217929,0.5070669999999999
ML2,83,604719,2014-10-03T12:36:00Z,y62qn,sell,0.6,1.216828081,534.38704601,0.5067630000000001
ML2,83,604802,2014-10-03T17:00:00Z,97jci,buy,-5.912533013,-12.02382638,522.36321963,0.509768
ML2,83,605122,2014-10-04T09:58:00Z,d44wd,buy,-21.17,41.11450814,563.47772777,0.520037
ML2,83,605782,2014-10-06T08:42:00Z,ip7ud,buy,-10,19.14149934,582.61922711,0.524813
ML2,83,606496,2014-10-07T07:38:00Z,ip7ud,buy,-5,9.505744427,592.124971537,0.527183
ML2,83,606503,2014-10-07T07:42:00Z,ip7ud,buy,-10,18.88447945,611.009450987,0.531887
ML2,83,607202,2014-10-08T20:38:00Z,1xus9,buy,-50,92.02722512,703.036676107,0.554717
ML2,83,607594,2014-10-10T16:02:00Z,ny8n3,buy,-5,8.995588716,712.032264823,0.556938
ML2,83,607691,2014-10-10T19:40:00Z,46bf8,buy,-8,14.31885465,726.351119473,0.560469
ML2,83,607729,2014-10-10T19:54:00Z,tyzl1,buy,-20,35.40928726,761.760406733,0.569172
ML2,83,607732,2014-10-10T19:55:00Z,dd0hu,buy,-4.5,7.892808563,769.653215296,0.571106
ML2,83,607873,2014-10-10T20:28:00Z,tyzl1,sell,20.06865804,-35.40928726,734.24392803600006,0.562412
ML2,83,607881,2014-10-10T20:38:00Z,vuw5c,buy,-5,8.873060356,743.116988392,0.564594
ML2,83,607906,2014-10-10T22:05:00Z,tf5xh,buy,-5,8.83891206,751.955900452,0.566766
ML2,83,608003,2014-10-11T15:20:00Z,ce8w4,sell,50,111.8499683,863.805868752,0.5391250000000001
ML2,83,608072,2014-10-12T14:26:00Z,kwyfi,buy,-5,9.254563193,873.060431945,0.541423
ML2,83,608150,2014-10-12T16:37:00Z,d44wd,buy,-5,9.215453194,882.275885139,0.54371
ML2,83,608254,2014-10-13T00:28:00Z,echv0,buy,-2,3.675347692,885.951232831,0.544622
ML2,83,608360,2014-10-13T17:17:00Z,d9ctw,buy,-5,9.161573561,895.112806392,0.546893
ML2,83,608472,2014-10-13T20:54:00Z,bwzfi,sell,20,43.61877778,938.731584172,0.536064
ML2,83,608546,2014-10-13T21:52:00Z,dmdb7,sell,10,21.43152661,960.163110782,0.5307299999999999
ML2,83,608550,2014-10-13T21:53:00Z,0j0oc,sell,10,21.19048932,981.353600102,0.525449
ML2,83,608732,2014-10-13T23:10:00Z,jjlri,buy,-5,9.494282388,990.84788249,0.527816
ML2,83,608972,2014-10-14T11:01:00Z,02pdc,sell,7.5,15.81759317,1006.66547566,0.523872
ML2,84,601448,2014-09-30T13:05:00Z,zaxl1,sell,100,190.9028289,190.9028289,0.452419
ML2,84,601468,2014-09-30T13:09:00Z,ip7ud,sell,1,1.825459114,192.72828801400001,0.451967
ML2,84,601510,2014-09-30T13:22:00Z,wqr3x,buy,-10,21.99290354,214.721191554,0.45742
ML2,84,601617,2014-09-30T13:54:00Z,7m53l,sell,2.5,4.602766882,219.323958436,0.45627700000000004
ML2,84,601706,2014-09-30T14:24:00Z,echv0,sell,3,5.510592932,224.834551368,0.45491099999999995
ML2,84,601726,2014-09-30T14:33:00Z,z709z,sell,10,18.26973775,243.104289118,0.450384
ML2,84,601756,2014-09-30T14:41:00Z,echv0,sell,3,5.451666746,248.555955864,0.44903499999999996
ML2,84,601777,2014-09-30T14:47:00Z,7m53l,sell,2.5,4.532881471,253.088837335,0.44791400000000003
ML2,84,601830,2014-09-30T15:16:00Z,echv0,sell,3,5.427339298,258.516176633,0.44657199999999997
ML2,84,601899,2014-09-30T15:47:00Z,sm7o6,buy,-10,22.25563162,280.771808253,0.452079
ML2,84,602011,2014-09-30T16:43:00Z,yyu60,buy,-50,107.4290329,388.200841153,0.478801
ML2,84,602017,2014-09-30T16:44:00Z,7m53l,buy,-4.751073078,-9.135648353,379.0651928,0.481082
ML2,84,602099,2014-09-30T17:54:00Z,97jci,sell,50,94.22209642,473.28728922,0.457619
ML2,84,602171,2014-09-30T18:50:00Z,fc9vd,buy,-5,10.89392816,484.18121738,0.460324
ML2,84,602210,2014-09-30T19:12:00Z,vhkg0,buy,-20,42.94937114,527.13058852,0.47101
ML2,84,602212,2014-09-30T19:12:00Z,vhkg0,buy,-20,41.99510838,569.1256969,0.481485
ML2,84,602258,2014-09-30T19:37:00Z,nzhks,sell,20,38.22020711,607.34590401,0.471951
ML2,84,602443,2014-09-30T21:20:00Z,tf5xh,buy,-8,16.87569844,624.22160245,0.476159
ML2,84,602453,2014-09-30T21:24:00Z,wqr3x,sell,10.41180741,-21.99290354,602.2286989099999,0.470676
ML2,84,602489,2014-09-30T21:31:00Z,wqr3x,buy,-20,42.02432935,644.25302826,0.481157
ML2,84,602565,2014-09-30T22:20:00Z,nflrd,buy,-10,20.67233814,664.9253664,0.48632
ML2,84,602589,2014-09-30T22:25:00Z,tduj5,buy,-10,20.45511818,685.38048458,0.491431
ML2,84,602633,2014-09-30T22:46:00Z,oiawu,buy,-10,20.24451052,705.6249951,0.496491
ML2,84,602650,2014-09-30T23:12:00Z,nnx0x,sell,10,19.7636723,725.3886674,0.49155099999999996
ML2,84,602712,2014-09-30T23:40:00Z,aqtkf,buy,-10,20.23961088,745.62827828,0.49661
ML2,84,602801,2014-10-01T00:53:00Z,yxn3d,buy,-15,29.97856038,775.60683866,0.504105
ML2,84,603019,2014-10-01T08:13:00Z,i4pb2,buy,-5,9.89429954,785.5011382,0.506578
ML2,84,603068,2014-10-01T08:57:00Z,9mneq,buy,-20,39.10343345,824.60457165,0.516349
ML2,84,603083,2014-10-01T09:18:00Z,k3mx9,buy,-10,19.27692229,843.88149394,0.521161
ML2,84,603085,2014-10-01T09:46:00Z,97jci,buy,-30,-63.70802173,780.17347221,0.537033
ML2,84,603109,2014-10-01T10:34:00Z,tduj5,buy,-10,18.54130029,798.7147725,0.541639
ML2,84,603121,2014-10-01T11:34:00Z,littg,buy,-15,27.52027453,826.23504703,0.548463
ML2,84,603125,2014-10-01T11:35:00Z,v6kom,buy,-5,9.097698669,835.332745699,0.550715
ML2,84,603213,2014-10-01T13:20:00Z,bb5ol,buy,-15,27.07280632,862.405552019,0.557404
ML2,84,603416,2014-10-01T15:33:00Z,oiawu,buy,-20,35.60051842,898.006070439,0.566168
ML2,84,603663,2014-10-01T20:08:00Z,gtm6l,buy,-20,35.05898893,933.065059369,0.574759
ML2,84,603750,2014-10-01T22:15:00Z,k3mx9,buy,-10,17.33476764,950.399827009,0.57899
ML2,84,603874,2014-10-02T13:16:00Z,gkl13,buy,-10,17.20917009,967.608997099,0.583179
ML2,84,603899,2014-10-02T14:39:00Z,46bf8,buy,-0.5,0.857216363,968.466213462,0.583387
ML2,84,604007,2014-10-02T16:29:00Z,46bf8,buy,-10,17.08055178,985.546765242,0.587533
ML2,84,604062,2014-10-02T18:53:00Z,35jgo,buy,-6,10.19078989,995.737555132,0.59
ML2,84,604117,2014-10-02T19:24:00Z,35jgo,buy,-5,8.459908362,1004.197463494,0.592045
ML2,84,604541,2014-10-03T04:14:00Z,kt5gl,buy,-60,99.34354743,1103.541010924,0.615803
ML2,84,604588,2014-10-03T07:52:00Z,rseiv,buy,-20,32.27830218,1135.819313104,0.62341
ML2,84,604724,2014-10-03T12:37:00Z,y62qn,buy,-0.75,1.20278784,1137.022100944,0.623693
ML2,84,605188,2014-10-04T15:17:00Z,echv0,buy,-6.136049016,-16.38959898,1120.632501964,0.6275310000000001
ML2,84,605278,2014-10-04T21:44:00Z,a529n,sell,20,52.81665894,1173.4491609039999,0.615105
ML2,84,605783,2014-10-06T08:43:00Z,ip7ud,sell,11,28.3318484,1201.781009304,0.608376
ML2,84,606271,2014-10-06T22:06:00Z,35jgo,buy,-4,6.56643942,1208.347448724,0.60994
ML2,84,606276,2014-10-06T22:09:00Z,35jgo,buy,-2,3.276919256,1211.62436798,0.610719
ML2,84,606712,2014-10-07T20:00:00Z,9uut9,buy,-2,3.2727444,1214.89711238,0.611497
ML2,84,607573,2014-10-10T15:54:00Z,n7vzm,buy,-30,48.6027782,1263.49989058,0.622979
ML2,84,607597,2014-10-10T16:04:00Z,ny8n3,buy,-10,16.00369429,1279.50358487,0.62673
ML2,84,607648,2014-10-10T17:04:00Z,ny8n3,buy,-5,7.966079175,1287.469664045,0.628592
ML2,84,607692,2014-10-10T19:40:00Z,46bf8,buy,-15,23.75825394,1311.227917985,0.634121
ML2,84,607733,2014-10-10T19:56:00Z,tyzl1,buy,-0.01,0.015769805,1311.24368779,0.634125
ML2,84,607736,2014-10-10T19:56:00Z,dd0hu,buy,-11,17.29211896,1328.53580675,0.638128
ML2,84,607882,2014-10-10T20:39:00Z,vuw5c,buy,-15,23.40734833,1351.94315508,0.643515
ML2,84,607923,2014-10-11T00:18:00Z,kt5gl,buy,-150,224.3306163,1576.27377138,0.693171
ML2,84,607937,2014-10-11T02:07:00Z,v6kom,buy,-10,14.39473086,1590.66850224,0.696224
ML2,84,607939,2014-10-11T02:09:00Z,v6kom,buy,-20,28.60260467,1619.27110691,0.702239
ML2,84,607953,2014-10-11T02:19:00Z,v6kom,buy,-5,7.112559733,1626.383666643,0.703724
ML2,84,608002,2014-10-11T15:19:00Z,ce8w4,buy,-20,28.30203246,1654.685699103,0.709591
ML2,84,608021,2014-10-11T18:27:00Z,9uut9,buy,-20,28.0712943,1682.756993403,0.715341
ML2,84,608053,2014-10-12T09:44:00Z,ip7ud,buy,-8.492351314,-30.15730752,1652.599685883,0.721442
ML2,84,608079,2014-10-12T14:32:00Z,kwyfi,buy,-10,13.83452688,1666.434212763,0.724214
ML2,84,608183,2014-10-12T20:15:00Z,9uut9,buy,-60,81.93421075,1748.368423513,0.740274
ML2,84,608185,2014-10-12T22:25:00Z,5533e,buy,-10,13.48494484,1761.853368353,0.742858
ML2,84,608214,2014-10-12T23:25:00Z,v6kom,buy,-2,2.691371919,1764.544740272,0.743372
ML2,84,608240,2014-10-12T23:32:00Z,v6kom,buy,-10,13.42912055,1777.973860822,0.745926
ML2,84,608261,2014-10-13T00:48:00Z,v6kom,buy,-0.95,1.273379264,1779.247240086,0.746167
ML2,84,608297,2014-10-13T13:00:00Z,9uut9,buy,-12.9,17.25069338,1796.497933466,0.74942
ML2,84,608362,2014-10-13T17:17:00Z,d9ctw,buy,-10,13.32146017,1809.819393636,0.751914
ML2,84,608427,2014-10-13T18:26:00Z,9uut9,buy,-10,13.27757883,1823.096972466,0.754382
ML2,84,608430,2014-10-13T19:50:00Z,9uut9,buy,-5,6.62255968,1829.719532146,0.755607
ML2,84,608451,2014-10-13T20:47:00Z,bwzfi,buy,-1,1.323224953,1831.042757099,0.755852
ML2,84,608548,2014-10-13T21:53:00Z,dmdb7,buy,-5,6.609728585,1837.652485684,0.757069
ML2,84,608553,2014-10-13T21:54:00Z,0j0oc,buy,-10,13.18775476,1850.840240444,0.759486
ML2,84,608647,2014-10-13T22:07:00Z,dmdb7,buy,-10,13.14605705,1863.986297494,0.76188
ML2,84,608734,2014-10-13T23:11:00Z,jjlri,buy,-20,26.16970216,1890.155999654,0.766595
ML2,85,601476,2014-09-30T13:12:00Z,97jci,sell,3,5.991026913,5.991026913,0.498502
ML2,85,601537,2014-09-30T13:27:00Z,d44wd,buy,-2,4.007989979,9.999016892,0.499504
ML2,85,601593,2014-09-30T13:47:00Z,wxxla,buy,-15,29.80744,39.806456892,0.506956
ML2,85,601623,2014-09-30T13:56:00Z,7m53l,sell,2.5,5.064037342,44.870494234,0.50569
ML2,85,601708,2014-09-30T14:24:00Z,echv0,buy,-2,3.951135002,48.821629236,0.506677
ML2,85,601732,2014-09-30T14:35:00Z,z709z,buy,-20,39.09591217,87.917541406,0.516446
ML2,85,601755,2014-09-30T14:41:00Z,echv0,buy,-5,9.659001413,97.576542819,0.518858
ML2,85,601778,2014-09-30T14:47:00Z,d44wd,sell,2.077571039,-4.007989979,93.56855284,0.517857
ML2,85,601796,2014-09-30T14:52:00Z,7m53l,buy,-1.25,-2.594334551,90.97421828899999,0.518505
ML2,85,601824,2014-09-30T15:12:00Z,pcfsz,buy,-40,75.76457147,166.738789759,0.537384
ML2,85,601828,2014-09-30T15:14:00Z,echv0,buy,-8,14.83602838,181.574818139,0.541071
ML2,85,601965,2014-09-30T16:08:00Z,7m53l,buy,-1.132662002,-2.469702791,179.105115348,0.541684
ML2,85,602001,2014-09-30T16:41:00Z,eijmg,sell,5,10.8774433,189.982558648,0.5389820000000001
ML2,85,602389,2014-09-30T21:01:00Z,7g940,buy,-50,90.86922539,280.851784038,0.561466
ML2,85,602447,2014-09-30T21:21:00Z,tf5xh,buy,-30,52.82115057,333.672934608,0.574427
ML2,85,602471,2014-09-30T21:27:00Z,wqr3x,sell,20,46.3763499,380.049284508,0.563052
ML2,85,602570,2014-09-30T22:21:00Z,nflrd,sell,10,22.7403227,402.789607208,0.55745
ML2,85,602610,2014-09-30T22:32:00Z,tduj5,buy,-5,8.951689217,411.74129642500003,0.559657
ML2,85,602657,2014-09-30T23:17:00Z,nnx0x,buy,-20,35.45972275,447.201019175,0.568377
ML2,85,602744,2014-09-30T23:54:00Z,aqtkf,buy,-5,8.780353215,455.98137239,0.570529
ML2,85,602803,2014-10-01T00:54:00Z,yxn3d,sell,5,11.60380713,467.58517952,0.5676840000000001
ML2,85,603070,2014-10-01T08:58:00Z,9mneq,buy,-20,34.96701559,502.55219511,0.576244
ML2,85,603124,2014-10-01T11:35:00Z,littg,buy,-10,17.29046636,519.84266147,0.580461
ML2,85,603127,2014-10-01T11:36:00Z,v6kom,buy,-2.5,4.303040804,524.145702274,0.581508
ML2,85,603196,2014-10-01T12:55:00Z,e5g3d,buy,-20,34.14976355,558.295465824,0.589795
ML2,85,603217,2014-10-01T13:22:00Z,bb5ol,buy,-10,16.89655103,575.192016854,0.593876
ML2,85,603234,2014-10-01T13:27:00Z,bb5ol,sell,10,-16.89655103,558.295465824,0.589795
ML2,85,603449,2014-10-01T15:52:00Z,7g940,buy,-20,33.67794398,591.973409804,0.597917
ML2,85,603587,2014-10-01T18:23:00Z,wqr3x,buy,-18.38938641,-46.3763499,545.597059904,0.609015
ML2,85,603667,2014-10-01T20:12:00Z,gtm6l,buy,-4,6.559579802,552.156639706,0.610575
ML2,85,603949,2014-10-02T15:54:00Z,46bf8,buy,-0.5,0.818769184,552.97540889,0.61077
ML2,85,604011,2014-10-02T16:32:00Z,46bf8,buy,-4,6.540787713,559.516196603,0.612324
ML2,85,604543,2014-10-03T04:15:00Z,kt5gl,sell,50,124.208913,683.725109603,0.58246
ML2,85,604590,2014-10-03T07:53:00Z,rseiv,sell,20,47.24789152,730.973001123,0.570927
ML2,85,604629,2014-10-03T08:32:00Z,a529n,buy,-8,13.97045598,744.943457103,0.574346
ML2,85,604934,2014-10-03T20:53:00Z,echv0,buy,-1,1.740466517,746.68392362,0.574771
ML2,85,605189,2014-10-04T15:18:00Z,echv0,buy,-1,1.739179357,748.423102977,0.575196
ML2,85,605757,2014-10-06T08:30:00Z,ip7ud,buy,-5,8.6767005,757.099803477,0.577315
ML2,85,605785,2014-10-06T08:43:00Z,ip7ud,buy,-10,17.25867086,774.358474337,0.581521
ML2,85,607204,2014-10-08T20:38:00Z,1xus9,sell,10,23.73208445,798.090558787,0.575735
ML2,85,607218,2014-10-08T21:09:00Z,2biqd,buy,-25,43.03087027,841.121429057,0.58621
ML2,85,607528,2014-10-10T15:03:00Z,vggaf,buy,-50,83.84657122,924.968000277,0.606391
ML2,85,607558,2014-10-10T15:14:00Z,mhr32,sell,50,122.4466332,1047.414633477,0.576817
ML2,85,607560,2014-10-10T15:15:00Z,mhr32,buy,-50,-122.4466332,924.968000277,0.606391
ML2,85,607561,2014-10-10T15:15:00Z,mhr32,buy,-50,81.16633506,1006.134335337,0.625587
ML2,85,607599,2014-10-10T16:07:00Z,ny8n3,buy,-1,1.598020443,1007.73235578,0.625961
ML2,85,607644,2014-10-10T17:01:00Z,ny8n3,buy,-4,6.382556653,1014.114912433,0.627454
ML2,85,607694,2014-10-10T19:42:00Z,46bf8,buy,-6,9.545487851,1023.660400284,0.629683
ML2,85,607738,2014-10-10T19:57:00Z,tyzl1,buy,-1,1.58763386,1025.248034144,0.630053
ML2,85,607758,2014-10-10T20:02:00Z,dd0hu,sell,8,21.47912419,1046.727158334,0.625033
ML2,85,607860,2014-10-10T20:23:00Z,tyzl1,sell,0.992027961,-1.58763386,1045.139524474,0.624661
ML2,85,607884,2014-10-10T20:40:00Z,vuw5c,sell,10,26.4240104,1071.563534874,0.618445
ML2,85,607946,2014-10-11T02:12:00Z,v6kom,buy,-10,16.12006904,1087.683603914,0.622242
ML2,85,608012,2014-10-11T15:30:00Z,ce8w4,sell,28,72.47780079,1160.161404704,0.6050610000000001
ML2,85,608082,2014-10-12T14:33:00Z,kwyfi,buy,-5,8.250201055,1168.411605759,0.60703
ML2,85,608223,2014-10-12T23:26:00Z,v6kom,sell,12.34762861,-20.42310984,1147.9884959190001,0.602148
ML2,85,608366,2014-10-13T17:19:00Z,d9ctw,sell,0.5,1.256273887,1149.244769806,0.601847
ML2,85,608452,2014-10-13T20:47:00Z,bwzfi,sell,9,22.4524542,1171.697224006,0.596455
ML2,85,608474,2014-10-13T20:55:00Z,bwzfi,sell,10,24.59961981,1196.296843816,0.5905199999999999
ML2,85,608554,2014-10-13T21:54:00Z,dmdb7,sell,20,48.15579822,1244.452642036,0.578827
ML2,85,608604,2014-10-13T22:01:00Z,0j0oc,sell,20,46.84967101,1291.302313046,0.567365
ML2,85,608718,2014-10-13T22:43:00Z,h2nic,sell,1.6,3.694398048,1294.996711094,0.566458
ML2,85,608738,2014-10-13T23:13:00Z,jjlri,sell,5,11.49546924,1306.492180334,0.563633
ML2,86,601536,2014-09-30T13:27:00Z,d44wd,buy,-2,3.996007983,3.996007983,0.500999
ML2,86,601545,2014-09-30T13:28:00Z,k3mx9,buy,-100,190.5562343,194.552242283,0.548485
ML2,86,601622,2014-09-30T13:56:00Z,d44wd,sell,2.189773839,-3.996007983,190.5562343,0.547495
ML2,86,601625,2014-09-30T13:57:00Z,7m53l,sell,2.5,5.516474033,196.072708333,0.546128
ML2,86,601734,2014-09-30T14:35:00Z,z709z,sell,20,43.54685279,239.619561123,0.5353140000000001
ML2,86,601774,2014-09-30T14:46:00Z,7m53l,sell,7.5,16.07078919,255.690350313,0.5313140000000001
ML2,86,601804,2014-09-30T14:57:00Z,k3mx9,sell,96.71295524,-190.5562343,65.134116013,0.483722
ML2,86,601988,2014-09-30T16:36:00Z,echv0,buy,-7,14.41744968,79.551565693,0.487324
ML2,86,602095,2014-09-30T17:27:00Z,echv0,buy,-3,6.14638987,85.69795556300001,0.488859
ML2,86,602101,2014-09-30T17:55:00Z,97jci,sell,25,48.33931403,134.037269593,0.476789
ML2,86,602119,2014-09-30T18:10:00Z,7m53l,sell,10,19.02648498,153.063754573,0.47204500000000005
ML2,86,602166,2014-09-30T18:48:00Z,fc9vd,buy,-50,103.1113182,256.175072773,0.497794
ML2,86,602262,2014-09-30T19:38:00Z,nzhks,sell,10,19.81442533,275.989498103,0.492841
ML2,86,602449,2014-09-30T21:22:00Z,tf5xh,buy,-5,10.11929839,286.108796493,0.49537
ML2,86,602572,2014-09-30T22:22:00Z,nflrd,sell,20,39.25147872,325.360275213,0.485561
ML2,86,602614,2014-09-30T22:33:00Z,tduj5,buy,-2,4.11459061,329.474865823,0.486589
ML2,86,602636,2014-09-30T22:47:00Z,oiawu,sell,9,17.45569647,346.930562293,0.482229
ML2,86,602658,2014-09-30T23:17:00Z,nnx0x,sell,10,19.2244817,366.155043993,0.47743100000000005
ML2,86,602677,2014-09-30T23:25:00Z,echv0,buy,-1,2.093397962,368.248441955,0.477953
ML2,86,602714,2014-09-30T23:41:00Z,aqtkf,sell,5,9.555870411,377.804312366,0.47557000000000005
ML2,86,602748,2014-09-30T23:58:00Z,7m53l,buy,-21.09326933,-40.61374821,337.190564156,0.485707
ML2,86,602804,2014-10-01T00:54:00Z,yxn3d,sell,20,38.52803415,375.718598306,0.47609
ML2,86,603022,2014-10-01T08:23:00Z,i4pb2,sell,5,9.522040694,385.240639,0.473715
ML2,86,603072,2014-10-01T08:59:00Z,9mneq,sell,20,37.66644301,422.90708201,0.46433500000000005
ML2,86,603126,2014-10-01T11:35:00Z,littg,sell,10,18.58820621,441.49528822,0.459715
ML2,86,603132,2014-10-01T11:37:00Z,v6kom,buy,-5,10.84452699,452.33981521,0.46241
ML2,86,603197,2014-10-01T13:01:00Z,e5g3d,buy,-80,165.6121908,617.95200601,0.503742
ML2,86,603219,2014-10-01T13:22:00Z,bb5ol,sell,5,10.0499545,628.00196051,0.5012289999999999
ML2,86,603235,2014-10-01T13:27:00Z,sm7o6,sell,76.63,148.1420228,776.1439833100001,0.464255
ML2,86,603669,2014-10-01T20:14:00Z,gtm6l,buy,-3,6.450821832,782.594805142,0.46586
ML2,86,603702,2014-10-01T20:41:00Z,tf5xh,sell,2.7,-5.804736597,776.790068545,0.464415
ML2,86,603728,2014-10-01T21:22:00Z,2yuxg,buy,-60,125.0006813,901.790749845,0.495605
ML2,86,603729,2014-10-01T21:23:00Z,2yuxg,sell,60,-125.0006813,776.790068545,0.464415
ML2,86,603730,2014-10-01T21:23:00Z,2yuxg,sell,60,109.2634363,886.053504845,0.43737000000000004
ML2,86,603902,2014-10-02T14:41:00Z,ozyol,sell,50,87.21160455,973.265109395,0.41603900000000005
ML2,86,603904,2014-10-02T14:43:00Z,46bf8,sell,0.5,0.856069329,974.1211787240001,0.41583099999999995
ML2,86,603919,2014-10-02T14:56:00Z,s3221,buy,-100,225.4747114,1199.595890124,0.471422
ML2,86,603951,2014-10-02T15:55:00Z,46bf8,sell,5,9.438351332,1209.034241456,0.469071
ML2,86,604013,2014-10-02T16:33:00Z,46bf8,sell,2,3.76365977,1212.797901226,0.46813400000000005
ML2,86,604072,2014-10-02T18:59:00Z,35jgo,sell,6,11.25140749,1224.049308716,0.465333
ML2,86,604116,2014-10-02T19:24:00Z,35jgo,sell,4,7.468322248,1231.517630964,0.463476
ML2,86,604591,2014-10-03T07:53:00Z,rseiv,sell,20,36.9606998,1268.478330764,0.454298
ML2,86,605758,2014-10-06T08:31:00Z,ip7ud,buy,-5,10.9731195,1279.451450264,0.45702
ML2,86,605786,2014-10-06T08:44:00Z,ip7ud,buy,-5,10.90812622,1290.359576484,0.459728
ML2,86,605991,2014-10-06T16:15:00Z,echv0,buy,-2,4.345296039,1294.704872523,0.460808
ML2,86,606011,2014-10-06T17:45:00Z,eijmg,sell,5,9.253404102,1303.958276625,0.45850900000000006
ML2,86,606277,2014-10-06T22:10:00Z,35jgo,sell,5,9.21430961,1313.172586235,0.456222
ML2,86,606714,2014-10-07T20:01:00Z,9uut9,buy,-2,4.378612631,1317.551198866,0.457309
ML2,86,607250,2014-10-09T05:49:00Z,ip7ud,sell,9.947115437,-21.88124572,1295.669953146,0.451884
ML2,86,607421,2014-10-09T20:06:00Z,9uut9,sell,1.976250138,-4.378612631,1291.291340515,0.4508
ML2,86,607576,2014-10-10T15:56:00Z,n7vzm,buy,-20,43.83720257,1335.128543085,0.461674
ML2,86,607600,2014-10-10T16:08:00Z,ny8n3,sell,1,1.856816053,1336.985359138,0.461213
ML2,86,607642,2014-10-10T16:59:00Z,ny8n3,sell,5,9.260334112,1346.24569325,0.458913
ML2,86,607645,2014-10-10T17:01:00Z,ny8n3,sell,5,9.221146867,1355.466840117,0.45662400000000003
ML2,86,607695,2014-10-10T19:42:00Z,46bf8,sell,6,11.01438511,1366.481225227,0.45389199999999996
ML2,86,607741,2014-10-10T19:57:00Z,tyzl1,buy,-0.5,1.101251777,1367.582477004,0.454165
ML2,86,607766,2014-10-10T20:03:00Z,dd0hu,sell,13,23.68939239,1391.271869394,0.448299
ML2,86,607862,2014-10-10T20:24:00Z,tyzl1,sell,0.493540474,-1.101251777,1390.170617617,0.448027
ML2,86,608001,2014-10-11T15:17:00Z,ce8w4,sell,10,18.04393903,1408.214556647,0.443569
ML2,86,608038,2014-10-12T09:24:00Z,g1cui,sell,30,53.28662896,1461.501185607,0.43045999999999995
ML2,86,608124,2014-10-12T14:55:00Z,kwyfi,buy,-2,4.640064358,1466.141249965,0.431598
ML2,86,608140,2014-10-12T15:25:00Z,littg,sell,10,17.52692979,1483.668179755,0.427303
ML2,86,608221,2014-10-12T23:26:00Z,v6kom,sell,4.619517582,-10.84452699,1472.823652765,0.424651
ML2,86,608368,2014-10-13T17:20:00Z,d9ctw,sell,10,17.31714915,1490.140801915,0.42042599999999997
ML2,86,608664,2014-10-13T22:10:00Z,dmdb7,sell,30,51.21238331,1541.353185225,0.40800099999999995
ML2,86,608716,2014-10-13T22:41:00Z,h2nic,sell,10,16.83415641,1558.187341635,0.403941
ML2,86,608740,2014-10-13T23:14:00Z,jjlri,sell,8,13.38533211,1571.572673745,0.400722
ML2,86,608887,2014-10-14T03:40:00Z,lrqv0,buy,-5,12.4311288,1584.003802545,0.403711
ML2,87,601452,2014-09-30T13:06:00Z,zaxl1,sell,50,97.61859768,97.61859768,0.475615
ML2,87,601477,2014-09-30T13:12:00Z,97jci,buy,-50,102.3757447,199.99434237999998,0.501189
ML2,87,601530,2014-09-30T13:26:00Z,d44wd,buy,-5,9.951571494,209.94591387399998,0.503677
ML2,87,601628,2014-09-30T13:57:00Z,7m53l,sell,5,10.04865707,219.994570944,0.5011650000000001
ML2,87,601634,2014-09-30T13:59:00Z,d44wd,sell,4.97500026,-9.951571494,210.04299945,0.498677
ML2,87,601684,2014-09-30T14:10:00Z,7m53l,sell,5,9.948932799,219.991932249,0.49619
ML2,87,601736,2014-09-30T14:36:00Z,z709z,sell,20,39.31410966,259.306041909,0.48636500000000005
ML2,87,601759,2014-09-30T14:42:00Z,7m53l,sell,10,19.37777152,278.683813429,0.481525
ML2,87,601800,2014-09-30T14:53:00Z,7m53l,sell,10,19.19862574,297.882439169,0.476734
ML2,87,601864,2014-09-30T15:37:00Z,echv0,sell,5,9.533708661,307.41614783,0.474356
ML2,87,601897,2014-09-30T15:46:00Z,aw887,buy,-80,161.7608876,469.17703543,0.51477
ML2,87,601915,2014-09-30T15:55:00Z,7m53l,buy,-20,-41.66412521,427.51291022,0.525169
ML2,87,601919,2014-09-30T15:56:00Z,7m53l,buy,-5,-10.55933049,416.95357973,0.527801
ML2,87,601948,2014-09-30T16:04:00Z,7m53l,buy,-2.5,-5.301797706,411.651782024,0.529122
ML2,87,601956,2014-09-30T16:07:00Z,7m53l,buy,-0.49368824,-1.048733729,410.603048295,0.5293840000000001
ML2,87,602450,2014-09-30T21:22:00Z,tf5xh,buy,-15,28.14850291,438.751551205,0.53639
ML2,87,602574,2014-09-30T22:22:00Z,nflrd,buy,-10,18.56330175,457.314852955,0.541003
ML2,87,602617,2014-09-30T22:34:00Z,tduj5,buy,-10,18.40646508,475.72131803499997,0.54557
ML2,87,602619,2014-09-30T22:34:00Z,tduj5,buy,-10,18.25377809,493.975096125,0.550092
ML2,87,602637,2014-09-30T22:48:00Z,oiawu,buy,-10,18.10508559,512.080181715,0.554569
ML2,87,602659,2014-09-30T23:18:00Z,nnx0x,sell,10,22.31199874,534.392180455,0.549051
ML2,87,602805,2014-10-01T00:54:00Z,yxn3d,sell,5,11.05416035,545.446340805,0.546312
ML2,87,602895,2014-10-01T01:11:00Z,ehk5t,buy,-20,36.31037612,581.756716925,0.555296
ML2,87,603024,2014-10-01T08:24:00Z,i4pb2,buy,-10,17.93693042,599.6936473449999,0.559721
ML2,87,603074,2014-10-01T09:00:00Z,9mneq,sell,20,44.86151256,644.555159905,0.548637
ML2,87,603110,2014-10-01T10:35:00Z,tduj5,buy,-5,9.094824497,653.649984402,0.550889
ML2,87,603135,2014-10-01T11:38:00Z,v6kom,buy,-1,1.814509612,655.464494014,0.551338
ML2,87,603221,2014-10-01T13:23:00Z,bb5ol,buy,-5,9.050485333,664.514979347,0.553575
ML2,87,603671,2014-10-01T20:16:00Z,gtm6l,buy,-2,3.609969847,668.124949194,0.554467
ML2,87,603895,2014-10-02T14:24:00Z,ehk5t,buy,-10,17.96349597,686.088445164,0.5589
ML2,87,603924,2014-10-02T15:03:00Z,7m53l,buy,-90.14,155.9547785,842.043223664,0.596922
ML2,87,603953,2014-10-02T15:57:00Z,46bf8,buy,-1,1.674696463,843.717920127,0.597325
ML2,87,604006,2014-10-02T16:29:00Z,7m53l,buy,-9.8,16.35270865,860.070628777,0.601251
ML2,87,604015,2014-10-02T16:34:00Z,46bf8,buy,-3,4.984640374,865.055269151,0.602446
ML2,87,604016,2014-10-02T16:34:00Z,46bf8,buy,-3,4.974782008,870.030051159,0.603637
ML2,87,604051,2014-10-02T18:03:00Z,7m53l,buy,-100,160.611587,1030.641638159,0.641356
ML2,87,604074,2014-10-02T19:00:00Z,35jgo,sell,4,11.1134663,1041.755104459,0.638795
ML2,87,604592,2014-10-03T07:53:00Z,rseiv,buy,-20,31.13436859,1072.889473049,0.645948
ML2,87,604617,2014-10-03T08:25:00Z,a529n,sell,7,19.64620022,1092.535673269,0.6414420000000001
ML2,87,604631,2014-10-03T08:32:00Z,a529n,sell,20,54.81057868,1147.346251949,0.628741
ML2,87,604825,2014-10-03T17:51:00Z,7m53l,sell,100,-164.1134844,983.232767549,0.589695
ML2,87,604901,2014-10-03T19:26:00Z,9uut9,sell,1,2.435461395,985.668228944,0.589105
ML2,87,605654,2014-10-05T22:50:00Z,9uut9,buy,-1,-2.435461395,983.232767549,0.5896950000000001
ML2,87,605759,2014-10-06T08:32:00Z,ip7ud,sell,2,4.867433531,988.1002010799999,0.588517
ML2,87,605799,2014-10-06T12:57:00Z,ip7ud,sell,10,24.1307354,1012.23093648,0.582661
ML2,87,605838,2014-10-06T14:27:00Z,7m53l,sell,94.86346689,-168.8055897,843.4253467799999,0.541132
ML2,87,605858,2014-10-06T14:39:00Z,ip7ud,sell,5,10.8644321,854.28977888,0.5384329999999999
ML2,87,605865,2014-10-06T14:41:00Z,nnx0x,buy,-10.2366581,-22.31199874,831.9777801399999,0.543973
ML2,87,606491,2014-10-07T07:36:00Z,ip7ud,sell,5,10.93175144,842.9095315799999,0.5412600000000001
ML2,87,606715,2014-10-07T20:01:00Z,9uut9,sell,1,2.178599468,845.0881310479999,0.540719
ML2,87,607205,2014-10-08T20:38:00Z,1xus9,sell,10,21.64640981,866.734540858,0.535339
ML2,87,607254,2014-10-09T05:51:00Z,ip7ud,sell,10,21.39843174,888.1329725979999,0.5300119999999999
ML2,87,607405,2014-10-09T20:00:00Z,9uut9,sell,1,2.126515734,890.2594883319999,0.529482
ML2,87,607514,2014-10-10T08:50:00Z,d44wd,buy,-3,5.658380167,895.917868499,0.530892
ML2,87,607538,2014-10-10T15:06:00Z,vggaf,sell,80,163.4303926,1059.348261099,0.49007500000000004
ML2,87,607601,2014-10-10T16:09:00Z,ny8n3,sell,2,3.918382133,1063.266643232,0.489096
ML2,87,607696,2014-10-10T19:43:00Z,46bf8,buy,-6,12.22933061,1075.495973842,0.492152
ML2,87,607743,2014-10-10T19:58:00Z,tyzl1,buy,-0.5,1.015684486,1076.511658328,0.492406
ML2,87,607772,2014-10-10T20:05:00Z,dd0hu,buy,-6,12.14761845,1088.659276778,0.495442
ML2,87,607813,2014-10-10T20:17:00Z,tyzl1,sell,0.503084053,-1.015684486,1087.643592292,0.495188
ML2,87,607886,2014-10-10T20:43:00Z,vuw5c,buy,-20,39.98509993,1127.628692222,0.505184
ML2,87,607893,2014-10-10T20:53:00Z,dd0hu,sell,6.118341602,-12.14761845,1115.481073772,0.502148
ML2,87,607909,2014-10-10T22:06:00Z,tf5xh,sell,14.03566049,-28.14850291,1087.332570862,0.495111
ML2,87,607954,2014-10-11T02:21:00Z,v6kom,sell,0.89797141,-1.814509612,1085.5180612499998,0.494657
ML2,87,607972,2014-10-11T09:15:00Z,d44wd,buy,-7,14.10097697,1099.61903822,0.498182
ML2,87,608000,2014-10-11T15:15:00Z,ce8w4,sell,10,19.82960386,1119.44864208,0.493225
ML2,87,608013,2014-10-11T18:25:00Z,9uut9,sell,10,19.63753356,1139.08617564,0.488317
ML2,87,608040,2014-10-12T09:24:00Z,g1cui,sell,30,57.81447239,1196.90064803,0.473885
ML2,87,608054,2014-10-12T09:44:00Z,ip7ud,sell,5,9.482332431,1206.382980461,0.471522
ML2,87,608062,2014-10-12T09:54:00Z,ip7ud,sell,10,18.83862175,1225.221602211,0.46682999999999997
ML2,87,608084,2014-10-12T14:34:00Z,kwyfi,buy,-10,21.30006265,1246.5216648609999,0.472135
ML2,87,608085,2014-10-12T14:35:00Z,kwyfi,sell,3,-6.364801231,1240.1568636299999,0.470549
ML2,87,608178,2014-10-12T20:14:00Z,9uut9,sell,60,110.4618908,1350.6187544299999,0.44314699999999996
ML2,87,608255,2014-10-13T00:29:00Z,echv0,sell,1,1.795091146,1352.4138455759999,0.442704
ML2,87,608291,2014-10-13T12:54:00Z,9uut9,sell,6.6,11.81202386,1364.225869436,0.43979199999999996
ML2,87,608337,2014-10-13T14:14:00Z,vuw5c,sell,10,17.78102531,1382.006894746,0.435416
ML2,87,608370,2014-10-13T17:21:00Z,d9ctw,sell,10,17.64441629,1399.651311036,0.431083
ML2,87,608421,2014-10-13T18:25:00Z,9uut9,sell,10,17.51121886,1417.162529896,0.426794
ML2,87,608429,2014-10-13T19:50:00Z,9uut9,sell,5,8.706693606,1425.869223502,0.42466499999999996
ML2,87,608498,2014-10-13T21:00:00Z,v6kom,sell,10,17.3175589,1443.186782402,0.42044000000000004
ML2,87,608562,2014-10-13T21:55:00Z,0j0oc,sell,20,34.26259176,1477.449374162,0.412114
ML2,87,608667,2014-10-13T22:10:00Z,dmdb7,sell,20,33.78549104,1511.234865202,0.40395400000000004
ML2,87,608702,2014-10-13T22:20:00Z,v6kom,sell,10,16.72081795,1527.955683152,0.39993500000000004
ML2,87,608717,2014-10-13T22:41:00Z,h2nic,buy,-1,2.498535953,1530.454219105,0.400534
ML2,87,608743,2014-10-13T23:15:00Z,jjlri,buy,-5,12.43692585,1542.891144955,0.403524
ML2,87,608848,2014-10-14T01:13:00Z,lrqv0,buy,-2.5,6.184006497,1549.075151452,0.405013
ML2,87,608928,2014-10-14T06:46:00Z,i4pb2,sell,7.225977601,-17.93693042,1531.138221032,0.400699
ML2,87,608953,2014-10-14T10:55:00Z,02pdc,buy,-2,4.983838144,1536.122059176,0.401896
ML2,88,601449,2014-09-30T13:05:00Z,lrqv0,buy,-100,190.9028289,190.9028289,0.547581
ML2,88,601491,2014-09-30T13:19:00Z,d44wd,buy,-0.05,0.091308757,190.994137657,0.547604
ML2,88,601494,2014-09-30T13:19:00Z,d44wd,buy,-50,89.500672,280.494809657,0.569668
ML2,88,601516,2014-09-30T13:24:00Z,wqr3x,buy,-50,86.17933694,366.674146597,0.590655
ML2,88,601564,2014-09-30T13:32:00Z,d44wd,buy,-20,33.6297131,400.303859697,0.598761
ML2,88,601568,2014-09-30T13:33:00Z,d44wd,buy,-40,65.93636528,466.24022497699997,0.614493
ML2,88,601590,2014-09-30T13:45:00Z,46gj9,buy,-100,157.9866702,624.226895177,0.651179
ML2,88,601597,2014-09-30T13:48:00Z,wxxla,buy,-15,22.94353416,647.170429337,0.656373
ML2,88,601601,2014-09-30T13:50:00Z,46gj9,buy,-48,72.23947161,719.409900947,0.672477
ML2,88,601629,2014-09-30T13:58:00Z,7m53l,buy,-2.5,3.715339377,723.125240324,0.673295
ML2,88,601738,2014-09-30T14:36:00Z,z709z,buy,-30,44.23895779,767.364198114,0.68295
ML2,88,601760,2014-09-30T14:43:00Z,7m53l,buy,-7.5,10.96273694,778.3269350539999,0.685319
ML2,88,601815,2014-09-30T15:09:00Z,pcfsz,buy,-75,107.6397631,885.966698154,0.708057
ML2,88,601922,2014-09-30T15:56:00Z,7m53l,buy,-20,28.13124351,914.097941664,0.713838
ML2,88,601947,2014-09-30T16:04:00Z,aw887,buy,-30,41.77810275,955.876044414,0.722295
ML2,88,602024,2014-09-30T16:46:00Z,echv0,buy,-5,6.915741753,962.7917861669999,0.72368
ML2,88,602102,2014-09-30T17:56:00Z,97jci,buy,-50,68.45058189,1031.242368057,0.737157
ML2,88,602111,2014-09-30T18:00:00Z,97jci,sell,10,-13.58996099,1017.652407067,0.734515
ML2,88,602205,2014-09-30T19:11:00Z,vhkg0,buy,-40,54.07287273,1071.725279797,0.744925
ML2,88,602392,2014-09-30T21:02:00Z,7g940,buy,-50,66.56197612,1138.287255917,0.757365
ML2,88,602430,2014-09-30T21:15:00Z,622k7,buy,-50,65.5036899,1203.790945817,0.769198
ML2,88,602440,2014-09-30T21:19:00Z,d44wd,buy,-20,25.92389744,1229.714843257,0.773769
ML2,88,602451,2014-09-30T21:23:00Z,tf5xh,buy,-25,32.19285692,1261.907700177,0.779354
ML2,88,602466,2014-09-30T21:25:00Z,wqr3x,sell,66.51544021,-86.17933694,1175.728363237,0.764179
ML2,88,602473,2014-09-30T21:28:00Z,wqr3x,buy,-50,64.938181,1240.666544237,0.77568
ML2,88,602577,2014-09-30T22:23:00Z,nflrd,buy,-30,38.51057944,1279.177123677,0.78231
ML2,88,602620,2014-09-30T22:34:00Z,tduj5,buy,-20,25.4949149,1304.672038577,0.78662
ML2,88,602638,2014-09-30T22:49:00Z,oiawu,buy,-50,63.14283204,1367.814870617,0.797027
ML2,88,602716,2014-09-30T23:42:00Z,aqtkf,buy,-50,62.34355634,1430.158426957,0.806926
ML2,88,602751,2014-09-30T23:59:00Z,7m53l,buy,-10,12.37795677,1442.536383727,0.808847
ML2,88,602806,2014-10-01T00:55:00Z,yxn3d,buy,-50,61.45991571,1503.996299437,0.81817
ML2,88,602884,2014-10-01T01:05:00Z,ehk5t,buy,-20,24.39099713,1528.387296567,0.82177
ML2,88,602999,2014-10-01T05:18:00Z,d44wd,sell,12,-14.62173401,1513.765562557,0.819619
ML2,88,603025,2014-10-01T08:24:00Z,i4pb2,buy,-25,30.41907719,1544.184639747,0.824072
ML2,88,603075,2014-10-01T09:01:00Z,9mneq,buy,-30,36.28963961,1580.474279357,0.829272
ML2,88,603128,2014-10-01T11:36:00Z,littg,buy,-25,30.0702564,1610.544535757,0.833487
ML2,88,603222,2014-10-01T13:23:00Z,bb5ol,buy,-50,59.69616681,1670.240702567,0.841608
ML2,88,603236,2014-10-01T13:27:00Z,bb5ol,sell,35,-41.72626254,1628.5144400269999,0.835966
ML2,88,603297,2014-10-01T14:16:00Z,nnx0x,buy,-20,23.87790446,1652.392344487,0.839214
ML2,88,603451,2014-10-01T15:54:00Z,7g940,buy,-10,11.90454758,1664.296892067,0.840814
ML2,88,603641,2014-10-01T19:21:00Z,7m53l,sell,46.19584443,-55.18727659,1609.109615477,0.833288
ML2,88,603642,2014-10-01T19:21:00Z,7m53l,buy,-46.19,55.18032567,1664.289941147,0.840813
ML2,88,603672,2014-10-01T20:17:00Z,gtm6l,buy,-20,23.74187745,1688.031818597,0.843965
ML2,88,603703,2014-10-01T20:42:00Z,tf5xh,buy,-5.7,6.750283914,1694.782102511,0.844852
ML2,88,603734,2014-10-01T21:45:00Z,d44wd,sell,66.6,-79.32749074,1615.454611771,0.834167
ML2,88,603738,2014-10-01T21:47:00Z,d44wd,sell,50,-60.2450093,1555.209602471,0.825665
ML2,88,603786,2014-10-02T00:51:00Z,7m53l,sell,45.3386819,-55.18032567,1500.029276801,0.817579
ML2,88,603841,2014-10-02T04:54:00Z,v6kom,sell,10,53.62911351,1553.658390311,0.809444
ML2,88,603903,2014-10-02T14:42:00Z,ozyol,buy,-100,122.1555587,1675.813949011,0.827578
ML2,88,603911,2014-10-02T14:51:00Z,46bf8,buy,-0.5,0.604141476,1676.418090487,0.827664
ML2,88,604002,2014-10-02T16:27:00Z,7m53l,buy,-50,60.1037956,1736.521886087,0.836069
ML2,88,604017,2014-10-02T16:35:00Z,46bf8,buy,-4,4.782422918,1741.304309005,0.836723
ML2,88,604075,2014-10-02T19:02:00Z,35jgo,buy,-9,10.74683979,1752.051148795,0.838186
ML2,88,604115,2014-10-02T19:23:00Z,35jgo,buy,-10,11.91906225,1763.970211045,0.839796
ML2,88,604202,2014-10-02T22:05:00Z,d44wd,sell,30,-35.82660668,1728.1436043649999,0.834917
ML2,88,604542,2014-10-03T04:14:00Z,kt5gl,buy,-40,47.72295282,1775.866557185,0.84139
ML2,88,604593,2014-10-03T07:54:00Z,rseiv,buy,-30,35.55582736,1811.4223845449999,0.846078
ML2,88,605121,2014-10-04T09:56:00Z,d44wd,sell,21.16252109,-25.06111585,1786.361268695,0.842786
ML2,88,605177,2014-10-04T15:00:00Z,gwl91,buy,-30,35.4979846,1821.859253295,0.847432
ML2,88,605760,2014-10-06T08:32:00Z,ip7ud,buy,-5,5.897528082,1827.756781377,0.848193
ML2,88,605803,2014-10-06T12:59:00Z,ip7ud,buy,-5,5.892252817,1833.649034194,0.84895
ML2,88,606510,2014-10-07T07:45:00Z,ip7ud,buy,-10,11.76882222,1845.417856414,0.850453
ML2,88,606716,2014-10-07T20:01:00Z,9uut9,buy,-2,2.351274284,1847.769130698,0.850752
ML2,88,607214,2014-10-08T20:41:00Z,1xus9,buy,-50,58.5194647,1906.2885953979999,0.858031
ML2,88,607406,2014-10-09T20:01:00Z,9uut9,buy,-1,1.16536287,1907.453958268,0.858173
ML2,88,607602,2014-10-10T16:11:00Z,ny8n3,buy,-20,23.26715373,1930.721111998,0.860981
ML2,88,607629,2014-10-10T16:42:00Z,ny8n3,buy,-20,23.1921337,1953.913245698,0.863734
ML2,88,607646,2014-10-10T17:02:00Z,ny8n3,buy,-10,11.56854724,1965.481792938,0.86509
ML2,88,607697,2014-10-10T19:43:00Z,46bf8,buy,-10,11.55051996,1977.0323128979999,0.866432
ML2,88,607744,2014-10-10T19:58:00Z,tyzl1,buy,-0.5,0.577057007,1977.609369905,0.866499
ML2,88,607775,2014-10-10T20:06:00Z,dd0hu,buy,-9.6,11.07090852,1988.6802784249999,0.867774
ML2,88,607812,2014-10-10T20:17:00Z,tyzl1,sell,0.50073618,-0.577057007,1988.103221418,0.867708
ML2,88,607887,2014-10-10T20:43:00Z,vuw5c,buy,-20,23.01438664,2011.117608058,0.870328
ML2,88,607910,2014-10-10T22:07:00Z,tf5xh,buy,-15,17.21575259,2028.333360648,0.872258
ML2,88,607934,2014-10-11T02:06:00Z,v6kom,buy,-5,-39.82643657,1988.5069240779999,0.87663
ML2,88,608009,2014-10-11T15:29:00Z,ce8w4,sell,10,78.31562863,2066.822552708,0.867908
ML2,88,608014,2014-10-11T18:25:00Z,9uut9,buy,-5,5.758792892,2072.5813456,0.868567
ML2,88,608086,2014-10-12T14:35:00Z,kwyfi,buy,-10,11.50454745,2084.08589305,0.869874
ML2,88,608179,2014-10-12T20:15:00Z,9uut9,buy,-6,6.89445957,2090.98035262,0.870653
ML2,88,608198,2014-10-12T22:38:00Z,5533e,buy,-60,68.61444548,2159.5947981,0.878185
ML2,88,608220,2014-10-12T23:26:00Z,v6kom,buy,-1.671211801,-13.80267694,2145.79212116,0.879654
ML2,88,608242,2014-10-12T23:33:00Z,v6kom,buy,-10,11.36035833,2157.15247949,0.880852
ML2,88,608292,2014-10-13T12:54:00Z,9uut9,buy,-2.3,2.610703178,2159.763182668,0.881126
ML2,88,608340,2014-10-13T15:54:00Z,wxxla,buy,-30,33.97932669,2193.742509358,0.884639
ML2,88,608372,2014-10-13T17:22:00Z,d9ctw,buy,-20,22.57886139,2216.321370748,0.886923
ML2,88,608422,2014-10-13T18:25:00Z,9uut9,buy,-10,11.26777728,2227.589148028,0.888048
ML2,88,608436,2014-10-13T19:52:00Z,9uut9,buy,-1.87,2.105493477,2229.694641505,0.888257
ML2,88,608484,2014-10-13T20:57:00Z,v6kom,sell,10.08449841,-11.36035833,2218.334283175,0.887125
ML2,88,608609,2014-10-13T22:02:00Z,0j0oc,buy,-30,33.7533718,2252.087654975,0.890461
ML2,88,608671,2014-10-13T22:11:00Z,dmdb7,buy,-30,33.62902285,2285.716677825,0.893698
ML2,88,608749,2014-10-13T23:18:00Z,jjlri,buy,-30,33.50922192,2319.225899745,0.89684
ML2,89,601453,2014-09-30T13:06:00Z,lrqv0,buy,-50,97.61859768,97.61859768,0.524385
ML2,89,601632,2014-09-30T13:58:00Z,7m53l,buy,-2.5,4.762094455,102.38069213499999,0.525573
ML2,89,601693,2014-09-30T14:19:00Z,lrqv0,sell,20,-38.40377902,63.97691311499999,0.515989
ML2,89,601743,2014-09-30T14:37:00Z,z709z,buy,-10,19.29023301,83.267146125,0.520805
ML2,89,601786,2014-09-30T14:49:00Z,7m53l,sell,1.25,-2.401513509,80.865632616,0.520205
ML2,89,601839,2014-09-30T15:21:00Z,echv0,buy,-10,19.13535883,100.000991446,0.524979
ML2,89,602028,2014-09-30T16:48:00Z,wqr3x,buy,-12.92,24.46835185,124.46934329599999,0.531077
ML2,89,602036,2014-09-30T16:49:00Z,yyu60,buy,-50,92.16131542,216.630658716,0.553947
ML2,89,602103,2014-09-30T17:56:00Z,97jci,buy,-15,26.9169828,243.547641516,0.560588
ML2,89,602110,2014-09-30T18:00:00Z,97jci,sell,5,-8.936763932,234.61087758399998,0.558385
ML2,89,602180,2014-09-30T19:02:00Z,vhkg0,buy,-40,70.53967157,305.150549154,0.575701
ML2,89,602452,2014-09-30T21:24:00Z,tf5xh,buy,-5,8.669125247,313.819674401,0.577817
ML2,89,602464,2014-09-30T21:25:00Z,wqr3x,sell,14.06512182,-24.46835185,289.351322551,0.571837
ML2,89,602503,2014-09-30T21:38:00Z,d44wd,buy,-5,8.727446182,298.078768733,0.573973
ML2,89,602579,2014-09-30T22:23:00Z,nflrd,buy,-10,17.35830115,315.437069883,0.578212
ML2,89,602622,2014-09-30T22:35:00Z,tduj5,buy,-10,17.2321325,332.66920238299997,0.582409
ML2,89,602660,2014-09-30T23:19:00Z,nnx0x,buy,-30,50.96936733,383.638569713,0.59475
ML2,89,602742,2014-09-30T23:53:00Z,aqtkf,buy,-10,16.7569413,400.395511013,0.598783
ML2,89,602814,2014-10-01T00:56:00Z,yxn3d,buy,-15,24.92638899,425.321900003,0.604756
ML2,89,603000,2014-10-01T05:19:00Z,d44wd,buy,-20,32.85831896,458.18021896299996,0.612582
ML2,89,603001,2014-10-01T05:22:00Z,d44wd,buy,-8.45,13.75743838,471.93765734299996,0.615842
ML2,89,603006,2014-10-01T05:37:00Z,echv0,sell,1.5,-2.436829406,469.500827937,0.615266
ML2,89,603027,2014-10-01T08:26:00Z,i4pb2,buy,-15,24.26664919,493.76747712699995,0.620994
ML2,89,603044,2014-10-01T08:44:00Z,9mneq,buy,-10,16.05444693,509.821924057,0.624765
ML2,89,603081,2014-10-01T09:12:00Z,k3mx9,buy,-20,31.82256402,541.644488077,0.632195
ML2,89,603137,2014-10-01T11:39:00Z,v6kom,buy,-10,15.77222298,557.4167110569999,0.635855
ML2,89,603185,2014-10-01T12:42:00Z,e5g3d,buy,-55.55,86.02612574,643.4428367969999,0.655531
ML2,89,603224,2014-10-01T13:24:00Z,bb5ol,buy,-5,7.61741483,651.060251627,0.657249
ML2,89,603429,2014-10-01T15:34:00Z,oiawu,buy,-10,15.17552162,666.235773247,0.66066
ML2,89,603517,2014-10-01T16:52:00Z,echv0,sell,1,-1.514027389,664.721745858,0.66032
ML2,89,603549,2014-10-01T17:34:00Z,echv0,sell,5,-7.58185429,657.1398915679999,0.658618
ML2,89,603674,2014-10-01T20:18:00Z,gtm6l,buy,-10,15.14423232,672.284123888,0.662014
ML2,89,603737,2014-10-01T21:47:00Z,d44wd,buy,-16.6,24.96990206,697.2540259479999,0.667579
ML2,89,603740,2014-10-01T21:48:00Z,d44wd,buy,-30,44.60943053,741.863456478,0.677403
ML2,89,603748,2014-10-01T22:08:00Z,k3mx9,buy,-20,29.38571596,771.249172438,0.683791
ML2,89,603767,2014-10-01T22:41:00Z,k3mx9,buy,-20,29.11515786,800.364330298,0.690052
ML2,89,603875,2014-10-02T13:17:00Z,gkl13,buy,-50,71.66955965,872.033889948,0.705169
ML2,89,603955,2014-10-02T15:59:00Z,46bf8,buy,-1,1.417804041,873.451693989,0.705463
ML2,89,604018,2014-10-02T16:37:00Z,46bf8,buy,-4,5.665308787,879.1170027759999,0.706639
ML2,89,604077,2014-10-02T19:02:00Z,35jgo,buy,-6,8.480359552,887.5973623279999,0.708394
ML2,89,604213,2014-10-02T22:08:00Z,d44wd,buy,-30,42.092497,929.689859328,0.717012
ML2,89,604594,2014-10-03T07:54:00Z,rseiv,buy,-10,13.91940188,943.609261208,0.719828
ML2,89,604632,2014-10-03T08:33:00Z,a529n,sell,10,35.24303941,978.852300618,0.712666
ML2,89,604896,2014-10-03T19:23:00Z,9uut9,buy,-1,1.402899698,980.255200316,0.712953
ML2,89,605124,2014-10-04T09:59:00Z,d44wd,buy,-20,27.94074278,1008.195943096,0.718637
ML2,89,605655,2014-10-05T22:50:00Z,9uut9,buy,-1,1.391251206,1009.587194302,0.718918
ML2,89,605761,2014-10-06T08:33:00Z,ip7ud,sell,5,17.67581021,1027.263004512,0.7153320000000001
ML2,89,605808,2014-10-06T13:02:00Z,ip7ud,sell,5,17.45510084,1044.718105352,0.711765
ML2,89,606066,2014-10-06T19:13:00Z,oiawu,sell,5,-7.031926872,1037.68617848,0.71032
ML2,89,606493,2014-10-07T07:36:00Z,ip7ud,sell,5,17.15563994,1054.84181842,0.706777
ML2,89,606505,2014-10-07T07:43:00Z,ip7ud,sell,5,16.95011123,1071.79192965,0.703252
ML2,89,606708,2014-10-07T19:58:00Z,9uut9,sell,1.964177567,-2.794150904,1068.997778746,0.702669
ML2,89,606717,2014-10-07T20:02:00Z,9uut9,buy,-3,4.266732633,1073.264511379,0.703559
ML2,89,607001,2014-10-08T08:20:00Z,d44wd,sell,2,-2.843887703,1070.4206236759999,0.702966
ML2,89,607213,2014-10-08T20:40:00Z,1xus9,sell,10,33.27524352,1103.6958671959999,0.695971
ML2,89,607232,2014-10-08T21:20:00Z,2biqd,buy,-25,35.72789274,1139.423759936,0.703478
ML2,89,607494,2014-10-10T08:42:00Z,d44wd,sell,20,-28.55150917,1110.872250766,0.697488
ML2,89,607535,2014-10-10T15:06:00Z,k3mx9,sell,62.12870496,-90.32343784,1020.548812926,0.678097
ML2,89,607578,2014-10-10T15:57:00Z,n7vzm,buy,-20,29.35609798,1049.904910906,0.684471
ML2,89,607603,2014-10-10T16:12:00Z,ny8n3,buy,-10,14.57636577,1064.4812766759999,0.68761
ML2,89,607632,2014-10-10T16:44:00Z,ny8n3,buy,-10,14.51029192,1078.991568596,0.690719
ML2,89,607698,2014-10-10T19:44:00Z,46bf8,buy,-5,7.23075856,1086.222327156,0.692261
ML2,89,607746,2014-10-10T19:59:00Z,tyzl1,buy,-0.1,0.144450914,1086.36677807,0.692292
ML2,89,607781,2014-10-10T20:07:00Z,dd0hu,sell,6.5,20.97128666,1107.33806473,0.6878070000000001
ML2,89,607815,2014-10-10T20:18:00Z,tyzl1,sell,0.099352076,-0.144450914,1107.193613816,0.687776
ML2,89,607959,2014-10-11T09:07:00Z,d44wd,sell,30,-43.9216682,1063.271945616,0.678267
ML2,89,607998,2014-10-11T15:12:00Z,ce8w4,sell,20,60.89674042,1124.168686036,0.664837
ML2,89,608015,2014-10-11T18:25:00Z,9uut9,sell,2.834650404,-4.266732633,1119.9019534029999,0.663885
ML2,89,608056,2014-10-12T09:45:00Z,ip7ud,sell,10,29.46266766,1149.364621063,0.657279
ML2,89,608063,2014-10-12T09:54:00Z,ip7ud,sell,10.11,29.2178358,1178.582456863,0.650668
ML2,89,608088,2014-10-12T14:36:00Z,kwyfi,buy,-5,7.674135319,1186.256592182,0.65241
ML2,89,608139,2014-10-12T15:25:00Z,littg,buy,-10,15.2872319,1201.543824082,0.655869
ML2,89,608195,2014-10-12T22:36:00Z,5533e,buy,-40,60.3648332,1261.908657282,0.669362
ML2,89,608197,2014-10-12T22:38:00Z,5533e,buy,-30,44.49317481,1306.401832092,0.679134
ML2,89,608230,2014-10-12T23:27:00Z,v6kom,sell,10.68429795,-15.77222298,1290.629609112,0.675687
ML2,89,608373,2014-10-13T17:22:00Z,d9ctw,buy,-20,29.4592484,1320.088857512,0.682109
ML2,89,608476,2014-10-13T20:56:00Z,bwzfi,buy,-20,29.18590794,1349.2747654519999,0.688404
ML2,89,608559,2014-10-13T21:55:00Z,dmdb7,buy,-30,43.28871729,1392.563482742,0.697613
ML2,89,608564,2014-10-13T21:55:00Z,0j0oc,buy,-10,14.30372142,1406.867204162,0.700622
ML2,89,608751,2014-10-13T23:19:00Z,jjlri,buy,-6,8.552884771,1415.420088933,0.702413
ML2,90,601457,2014-09-30T13:07:00Z,lrqv0,buy,-50,97.61859768,97.61859768,0.524385
ML2,90,601521,2014-09-30T13:24:00Z,wqr3x,buy,-50,93.28423125,190.90282893,0.547581
ML2,90,601592,2014-09-30T13:46:00Z,46gj9,buy,-100,175.6866645,366.58949343,0.590635
ML2,90,601598,2014-09-30T13:48:00Z,wxxla,buy,-5,8.450860204,375.040353634,0.592676
ML2,90,601635,2014-09-30T13:59:00Z,7m53l,buy,-2.5,4.214537299,379.254890933,0.593693
ML2,90,601709,2014-09-30T14:25:00Z,echv0,buy,-5,8.407503214,387.662394147,0.59572
ML2,90,601739,2014-09-30T14:36:00Z,echv0,buy,-10,16.72989828,404.39229242700003,0.599742
ML2,90,601747,2014-09-30T14:39:00Z,z709z,buy,-10,16.61861303,421.010905457,0.603725
ML2,90,601761,2014-09-30T14:43:00Z,7m53l,buy,-7.5,12.3924697,433.403375157,0.606686
ML2,90,601979,2014-09-30T16:23:00Z,echv0,buy,-5,8.228188199,441.631563356,0.608648
ML2,90,602005,2014-09-30T16:42:00Z,eijmg,buy,-7.5,12.29285571,453.924419066,0.611572
ML2,90,602104,2014-09-30T17:57:00Z,97jci,buy,-40,64.59878608,518.523205146,0.626802
ML2,90,602265,2014-09-30T19:39:00Z,nzhks,buy,-80,124.7596377,643.282842846,0.655495
ML2,90,602428,2014-09-30T21:14:00Z,622k7,buy,-50,75.30907683,718.591919676,0.672297
ML2,90,602454,2014-09-30T21:24:00Z,tf5xh,buy,-30,44.3031936,762.895113276,0.681982
ML2,90,602463,2014-09-30T21:25:00Z,wqr3x,sell,62.66404681,-93.28423125,669.610882026,0.661416
ML2,90,602492,2014-09-30T21:32:00Z,wqr3x,buy,-50,74.65947514,744.2703571659999,0.677929
ML2,90,602581,2014-09-30T22:24:00Z,nflrd,buy,-10,14.71599526,758.9863524259999,0.681134
ML2,90,602625,2014-09-30T22:36:00Z,tduj5,buy,-20,29.22710628,788.213458706,0.687448
ML2,90,602661,2014-09-30T23:19:00Z,nnx0x,buy,-30,43.34764781,831.561106516,0.696685
ML2,90,602720,2014-09-30T23:43:00Z,aqtkf,buy,-10,14.32263883,845.883745346,0.699703
ML2,90,602795,2014-10-01T00:51:00Z,ehk5t,buy,-20,28.46238475,874.346130096,0.705649
ML2,90,602818,2014-10-01T00:57:00Z,yxn3d,buy,-10,14.14196963,888.488099726,0.708578
ML2,90,602898,2014-10-01T01:23:00Z,ehk5t,buy,-20,28.11085002,916.598949746,0.714349
ML2,90,603029,2014-10-01T08:27:00Z,i4pb2,buy,-15,20.93573754,937.534687286,0.718601
ML2,90,603077,2014-10-01T09:02:00Z,9mneq,buy,-20,27.724133900000002,965.258821186,0.724173
ML2,90,603129,2014-10-01T11:36:00Z,littg,buy,-20,27.51372168,992.772542866,0.729635
ML2,90,603227,2014-10-01T13:24:00Z,bb5ol,buy,-5,6.846409725,999.618952591,0.730984
ML2,90,603238,2014-10-01T13:28:00Z,bb5ol,buy,-10,13.6551684,1013.274120991,0.73366
ML2,90,603453,2014-10-01T15:55:00Z,7g940,buy,-9.999999999,13.60568496,1026.879805951,0.736311
ML2,90,603677,2014-10-01T20:20:00Z,gtm6l,buy,-20,27.06627816,1053.946084111,0.741532
ML2,90,603784,2014-10-02T00:33:00Z,ehk5t,buy,-20,26.87823287,1080.824316981,0.74665
ML2,90,603787,2014-10-02T00:51:00Z,7m53l,buy,-20,26.69642994,1107.520746921,0.751667
ML2,90,603842,2014-10-02T04:54:00Z,v6kom,buy,-10,13.28191504,1120.802661961,0.754138
ML2,90,603844,2014-10-02T04:56:00Z,v6kom,buy,-10,13.23868317,1134.041345131,0.756584
ML2,90,603913,2014-10-02T14:52:00Z,46bf8,buy,-0.5,0.66081206,1134.702157191,0.756706
ML2,90,603921,2014-10-02T14:58:00Z,s3221,buy,-100,130.1377323,1264.839889491,0.779858
ML2,90,604020,2014-10-02T16:38:00Z,46bf8,buy,-10,12.80484035,1277.644729841,0.782049
ML2,90,604079,2014-10-02T19:03:00Z,35jgo,buy,-5,6.389021626,1284.033751467,0.783136
ML2,90,604114,2014-10-02T19:23:00Z,35jgo,buy,-10,12.7515913,1296.785342767,0.785293
ML2,90,604595,2014-10-03T07:55:00Z,rseiv,buy,-20,25.39926455,1322.184607317,0.789545
ML2,90,604633,2014-10-03T08:33:00Z,a529n,buy,-20,25.26420993,1347.448817247,0.793712
ML2,90,605179,2014-10-04T15:05:00Z,gwl91,buy,-30,37.65192814,1385.100745387,0.799809
ML2,90,605567,2014-10-05T15:22:00Z,echv0,sell,10,-12.51871186,1372.582033527,0.797797
ML2,90,605762,2014-10-06T08:33:00Z,ip7ud,buy,-5,6.263297297,1378.845330824,0.798805
ML2,90,605805,2014-10-06T13:01:00Z,ip7ud,buy,-5,6.255414567,1385.100745391,0.799809
ML2,90,606718,2014-10-07T20:02:00Z,9uut9,buy,-3,3.749489591,1388.850234982,0.800409
ML2,90,607206,2014-10-08T20:39:00Z,1xus9,buy,-50,62.08816367,1450.938398652,0.810143
ML2,90,607220,2014-10-08T21:11:00Z,2biqd,buy,-25,30.76945346,1481.707852112,0.81483
ML2,90,607407,2014-10-09T20:01:00Z,9uut9,buy,-2,2.453941255,1484.161793367,0.8152
ML2,90,607542,2014-10-10T15:08:00Z,mhr32,buy,-50,60.99524293,1545.157036297,0.824213
ML2,90,607604,2014-10-10T16:13:00Z,ny8n3,buy,-10,12.11990671,1557.276943007,0.825962
ML2,90,607633,2014-10-10T16:46:00Z,ny8n3,buy,-10,12.09439543,1569.371338437,0.827694
ML2,90,607699,2014-10-10T19:45:00Z,46bf8,buy,-10,12.06924358,1581.440582017,0.829408
ML2,90,607748,2014-10-10T19:59:00Z,tyzl1,buy,-0.8,0.964463546,1582.405045563,0.829545
ML2,90,607788,2014-10-10T20:07:00Z,dd0hu,buy,-8,9.635945752,1592.040991315,0.830903
ML2,90,607911,2014-10-10T22:07:00Z,tf5xh,buy,-17.82,21.40797916,1613.448970475,0.83389
ML2,90,607933,2014-10-11T02:05:00Z,v6kom,buy,-40,47.78037424,1661.229344715,0.840403
ML2,90,607938,2014-10-11T02:08:00Z,v6kom,buy,-5,5.946708751,1667.176053466,0.841199
ML2,90,607940,2014-10-11T02:09:00Z,v6kom,buy,-10,11.87662462,1679.052678086,0.842779
ML2,90,607949,2014-10-11T02:14:00Z,v6kom,buy,-3,3.558657131,1682.611335217,0.84325
ML2,90,608016,2014-10-11T18:26:00Z,9uut9,buy,-15,17.76368816,1700.375023377,0.845584
ML2,90,608041,2014-10-12T09:25:00Z,g1cui,buy,-30,35.38257757,1735.757600947,0.850147
ML2,90,608057,2014-10-12T09:45:00Z,ip7ud,buy,-10,11.75234582,1747.509946767,0.851638
ML2,90,608090,2014-10-12T14:37:00Z,kwyfi,buy,-20,23.44359747,1770.953544237,0.854576
ML2,90,608129,2014-10-12T14:59:00Z,kwyfi,buy,-30,35.01669796,1805.970242197,0.858874
ML2,90,608180,2014-10-12T20:15:00Z,9uut9,buy,-55,63.75485462,1869.7250968170001,0.866426
ML2,90,608208,2014-10-12T23:23:00Z,v6kom,buy,-30,34.54594647,1904.271043287,0.870374
ML2,90,608293,2014-10-13T13:00:00Z,9uut9,buy,-9.1,10.44821654,1914.719259827,0.871548
ML2,90,608341,2014-10-13T15:54:00Z,wxxla,buy,-20,22.91413274,1937.633392567,0.874092
ML2,90,608375,2014-10-13T17:24:00Z,d9ctw,buy,-20,22.84821107,1960.481603637,0.876585
ML2,90,608423,2014-10-13T18:25:00Z,9uut9,buy,-10,11.39990954,1971.881513177,0.877813
ML2,90,608431,2014-10-13T19:51:00Z,9uut9,buy,-5,5.693995657,1977.575508834,0.878422
ML2,90,608454,2014-10-13T20:49:00Z,bwzfi,buy,-5,5.690056637,1983.265565471,0.879029
ML2,90,608566,2014-10-13T21:56:00Z,0j0oc,buy,-20,22.72133454,2005.986900011,0.881424
ML2,90,608676,2014-10-13T22:12:00Z,dmdb7,buy,-30,33.9680045,2039.954904511,0.884929
ML2,90,608753,2014-10-13T23:20:00Z,jjlri,buy,-6,6.777569115,2046.732473626,0.885617
ML2,90,608951,2014-10-14T10:54:00Z,i4pb2,sell,18.518726,-20.93573754,2025.796736086,0.883479
ML2,90,608977,2014-10-14T11:07:00Z,ip7ud,buy,-10,11.31145437,2037.108190456,0.884638
ML2,91,601460,2014-09-30T13:07:00Z,lrqv0,buy,-50,97.61859768,97.61859768,0.524385
ML2,91,601577,2014-09-30T13:38:00Z,wqr3x,buy,-9.9,18.79526678,116.41386445999999,0.529071
ML2,91,601594,2014-09-30T13:47:00Z,46gj9,buy,-100,181.3079296,297.72179406,0.573886
ML2,91,601639,2014-09-30T13:59:00Z,7m53l,buy,-2.5,4.352234852,302.07402891199996,0.574949
ML2,91,601794,2014-09-30T14:52:00Z,echv0,buy,-10,17.32906873,319.403097642,0.579179
ML2,91,601831,2014-09-30T15:16:00Z,echv0,buy,-5,8.617295559,328.020393201,0.581278
ML2,91,601980,2014-09-30T16:23:00Z,echv0,buy,-5,8.586313764,336.606706965,0.583366
ML2,91,602006,2014-09-30T16:42:00Z,yyu60,buy,-50,84.23855476,420.845261725,0.603685
ML2,91,602074,2014-09-30T17:19:00Z,echv0,buy,-3,4.964592697,425.809854422,0.604873
ML2,91,602105,2014-09-30T17:57:00Z,97jci,buy,-30,49.1221759,474.932030322,0.61655
ML2,91,602163,2014-09-30T18:47:00Z,fc9vd,buy,-50,79.88084132,554.812871642,0.635251
ML2,91,602195,2014-09-30T19:09:00Z,vhkg0,buy,-25,39.0769997,593.889871342,0.644257
ML2,91,602198,2014-09-30T19:10:00Z,7m53l,buy,-7.5,11.61733504,605.5072063819999,0.646915
ML2,91,602431,2014-09-30T21:16:00Z,622k7,buy,-50,76.27074169,681.777948072,0.664135
ML2,91,602461,2014-09-30T21:25:00Z,tf5xh,sell,5,14.81396046,696.5919085319999,0.6608229999999999
ML2,91,602462,2014-09-30T21:25:00Z,wqr3x,sell,12.38067607,-18.79526678,677.796641752,0.656598
ML2,91,602491,2014-09-30T21:32:00Z,wqr3x,buy,-50,75.18726186,752.983903612,0.673346
ML2,91,602583,2014-09-30T22:24:00Z,nflrd,buy,-10,14.8154264,767.799330012,0.676596
ML2,91,602662,2014-09-30T23:20:00Z,nnx0x,buy,-40,58.56867474,826.368004752,0.689277
ML2,91,602797,2014-10-01T00:51:00Z,ehk5t,buy,-20,28.88675697,855.254761722,0.695429
ML2,91,602824,2014-10-01T00:58:00Z,yxn3d,buy,-10,14.34831092,869.603072642,0.69846
ML2,91,603030,2014-10-01T08:28:00Z,i4pb2,buy,-15,21.40692382,891.009996462,0.702949
ML2,91,603093,2014-10-01T10:19:00Z,tduj5,buy,-5,7.10539689,898.115393352,0.704431
ML2,91,603107,2014-10-01T10:33:00Z,tduj5,buy,-10,14.1662566,912.281649952,0.707372
ML2,91,603239,2014-10-01T13:28:00Z,bb5ol,buy,-10,14.10777263,926.389422582,0.710284
ML2,91,603430,2014-10-01T15:35:00Z,oiawu,buy,-20,28.0442906,954.433713182,0.71602
ML2,91,603637,2014-10-01T19:19:00Z,7m53l,sell,10.41,-14.56889466,939.864818522,0.713049
ML2,91,603679,2014-10-01T20:21:00Z,gtm6l,buy,-10,13.99623863,953.861057152,0.715904
ML2,91,603959,2014-10-02T16:01:00Z,46bf8,buy,-5,6.977269831,960.838326983,0.717321
ML2,91,604081,2014-10-02T19:04:00Z,35jgo,buy,-5,6.963535392,967.801862375,0.718731
ML2,91,604113,2014-10-02T19:23:00Z,35jgo,buy,-10,13.88635427,981.688216645,0.721529
ML2,91,604596,2014-10-03T07:55:00Z,rseiv,buy,-10,13.83286253,995.521079175,0.7243
ML2,91,605180,2014-10-04T15:05:00Z,gwl91,buy,-50,68.39397065,1063.915049825,0.737746
ML2,91,605568,2014-10-05T15:22:00Z,echv0,sell,10,-13.57902748,1050.336022345,0.735111
ML2,91,605763,2014-10-06T08:33:00Z,ip7ud,buy,-5,6.795588681,1057.131611026,0.736432
ML2,91,605859,2014-10-06T14:40:00Z,ip7ud,buy,-5,6.783438803,1063.915049829,0.737746
ML2,91,606719,2014-10-07T20:02:00Z,9uut9,buy,-1,1.355238916,1065.270288745,0.738008
ML2,91,607146,2014-10-08T15:36:00Z,aw887,buy,-50,67.16529951,1132.435588255,0.750786
ML2,91,607147,2014-10-08T15:37:00Z,aw887,buy,-6.98,9.286197258,1141.721785513,0.752519
ML2,91,607408,2014-10-09T20:02:00Z,9uut9,buy,-1,1.328651239,1143.050436752,0.752767
ML2,91,607504,2014-10-10T08:46:00Z,ip7ud,buy,-5,6.636726096,1149.687162848,0.754
ML2,91,607544,2014-10-10T15:08:00Z,mhr32,buy,-50,65.78664331,1215.473806158,0.765997
ML2,91,607550,2014-10-10T15:12:00Z,fc9vd,sell,60.60855433,-79.88084132,1135.592964838,0.751376
ML2,91,607580,2014-10-10T15:57:00Z,n7vzm,buy,-50,66.00893462,1201.601899458,0.763502
ML2,91,607634,2014-10-10T16:48:00Z,ny8n3,buy,-15,19.6010484,1221.202947858,0.767023
ML2,91,607650,2014-10-10T17:07:00Z,ny8n3,buy,-5,6.513775625,1227.716723483,0.768185
ML2,91,607792,2014-10-10T20:09:00Z,dd0hu,buy,-7,9.102804231,1236.819527714,0.769802
ML2,91,607891,2014-10-10T20:51:00Z,vuw5c,buy,-10,12.97103913,1249.790566844,0.772092
ML2,91,607997,2014-10-11T15:12:00Z,ce8w4,buy,-10,12.93280661,1262.723373454,0.77436
ML2,91,608017,2014-10-11T18:26:00Z,9uut9,buy,-5,6.45225466,1269.175628114,0.775485
ML2,91,608059,2014-10-12T09:47:00Z,ip7ud,buy,-5,6.442921243,1275.618549357,0.776605
ML2,91,608092,2014-10-12T14:38:00Z,kwyfi,buy,-20,25.67980593,1301.298355287,0.781029
ML2,91,608131,2014-10-12T15:00:00Z,kwyfi,buy,-25,31.8983364,1333.1966916869999,0.786435
ML2,91,608181,2014-10-12T20:15:00Z,9uut9,buy,-18,22.83267033,1356.029362017,0.790245
ML2,91,608243,2014-10-12T23:33:00Z,v6kom,buy,-10,12.6375982,1368.666960217,0.792332
ML2,91,608294,2014-10-13T13:00:00Z,9uut9,buy,-2.5,3.154211117,1371.821171334,0.79285
ML2,91,608377,2014-10-13T17:24:00Z,d9ctw,buy,-30,37.69209454,1409.513265874,0.798973
ML2,91,608424,2014-10-13T18:25:00Z,9uut9,buy,-10,12.50040683,1422.013672704,0.800973
ML2,91,608434,2014-10-13T19:51:00Z,9uut9,buy,-1.88,2.346598033,1424.360270737,0.801347
ML2,91,608483,2014-10-13T20:57:00Z,v6kom,sell,10.1143528,-12.6375982,1411.7226725369999,0.799327
ML2,91,608598,2014-10-13T22:00:00Z,0j0oc,buy,-10,12.49489539,1424.217567927,0.801324
ML2,91,608677,2014-10-13T22:12:00Z,dmdb7,buy,-30,37.30086316,1461.518431087,0.807196
ML2,91,608755,2014-10-13T23:21:00Z,jjlri,buy,-5,6.190594887,1467.709025974,0.808157
ML2,91,608954,2014-10-14T10:55:00Z,i4pb2,sell,17.26448212,-21.40692382,1446.302102154,0.804816
ML2,91,608978,2014-10-14T11:08:00Z,ip7ud,buy,-10,12.41020001,1458.712302164,0.806759
ML2,92,600586,2014-09-29T18:37:00Z,50zd0,buy,-1,1.999000999,1.999000999,0.5005
ML2,92,600587,2014-09-29T18:38:00Z,50zd0,sell,1,-1.999000999,0,0.5
ML2,92,600588,2014-09-29T18:38:00Z,50zd0,sell,5,9.975124327,9.975124327,0.497506
ML2,92,601455,2014-09-30T13:07:00Z,zaxl1,sell,100,190.0399914,200.015115727,0.45016199999999995
ML2,92,601518,2014-09-30T13:24:00Z,whn6w,buy,-50,107.8626141,307.877729827,0.476978
ML2,92,601579,2014-09-30T13:40:00Z,97jci,buy,-15,31.19341124,339.071141067,0.484765
ML2,92,601641,2014-09-30T14:00:00Z,7m53l,sell,2.5,4.846461484,343.917602551,0.48355499999999996
ML2,92,601710,2014-09-30T14:26:00Z,echv0,sell,2,3.869006762,347.786609313,0.482588
ML2,92,601740,2014-09-30T14:37:00Z,echv0,sell,3,5.790003301,353.576612614,0.481143
ML2,92,601749,2014-09-30T14:40:00Z,z709z,sell,20,38.19547336,391.772085974,0.47161600000000004
ML2,92,601763,2014-09-30T14:43:00Z,7m53l,sell,7.5,14.1470289,405.919114874,0.46809199999999995
ML2,92,601934,2014-09-30T15:58:00Z,sm7o6,sell,50,92.02373823,497.942853104,0.44526299999999996
ML2,92,602004,2014-09-30T16:42:00Z,yyu60,sell,50,88.39915121,586.342004314,0.423547
ML2,92,602113,2014-09-30T18:02:00Z,97jci,sell,10,-23.7728288,562.569175514,0.417753
ML2,92,602157,2014-09-30T18:45:00Z,fc9vd,buy,-40,93.20894215,655.778117664,0.440584
ML2,92,602269,2014-09-30T19:40:00Z,nzhks,sell,50,87.69126999,743.469387654,0.419096
ML2,92,602467,2014-09-30T21:25:00Z,tf5xh,sell,15,25.68379186,769.153179514,0.41285700000000003
ML2,92,602584,2014-09-30T22:24:00Z,nflrd,sell,10,16.97220986,786.125389374,0.40874900000000003
ML2,92,602639,2014-09-30T22:50:00Z,oiawu,sell,30,50.22589625,836.351285624,0.396668
ML2,92,602740,2014-09-30T23:52:00Z,aqtkf,buy,-5,12.55738243,848.908668054,0.399677
ML2,92,602771,2014-10-01T00:21:00Z,echv0,buy,-2,-3.333763345,845.574904709,0.400478
ML2,92,602830,2014-10-01T00:58:00Z,yxn3d,sell,20,33.14045521,878.715359919,0.392548
ML2,92,603031,2014-10-01T08:30:00Z,i4pb2,buy,-20,50.18171998,928.897079899,0.404576
ML2,92,603047,2014-10-01T08:45:00Z,9mneq,sell,10,16.73813851,945.635218409,0.40054999999999996
ML2,92,603049,2014-10-01T08:46:00Z,i4pb2,buy,-109.1,252.9266068,1198.561825209,0.462509
ML2,92,603084,2014-10-01T09:45:00Z,97jci,sell,3.425242777,-7.420582439,1191.14124277,0.460665
ML2,92,603095,2014-10-01T10:21:00Z,tduj5,buy,-5,10.82228683,1201.9635296,0.463355
ML2,92,603140,2014-10-01T11:40:00Z,v6kom,buy,-5,10.75979624,1212.72332584,0.466031
ML2,92,603241,2014-10-01T13:29:00Z,bb5ol,buy,-5,10.69832952,1223.42165536,0.468694
ML2,92,603244,2014-10-01T13:29:00Z,7m53l,buy,-9,-17.00721161,1206.41444375,0.472932
ML2,92,603246,2014-10-01T13:30:00Z,7m53l,buy,-0.05,-0.094866497,1206.319577253,0.472955
ML2,92,603303,2014-10-01T14:19:00Z,7m53l,buy,-0.996412805,-1.891412277,1204.428164976,0.47342700000000004
ML2,92,603537,2014-10-01T17:27:00Z,0lefm,sell,2,3.794734387,1208.222899363,0.47248100000000004
ML2,92,603571,2014-10-01T17:55:00Z,echv0,buy,-3.331701615,-6.325246719,1201.897652644,0.474058
ML2,92,603681,2014-10-01T20:23:00Z,gtm6l,buy,-5,10.51814036,1212.415793004,0.476681
ML2,92,603721,2014-10-01T21:04:00Z,2yuxg,sell,70,129.7594144,1342.175207404,0.444454
ML2,92,603908,2014-10-02T14:46:00Z,ozyol,sell,20,35.71752472,1377.892732124,0.435654
ML2,92,603915,2014-10-02T14:54:00Z,46bf8,sell,0.5,0.885809646,1378.77854177,0.43543600000000005
ML2,92,603961,2014-10-02T16:03:00Z,46bf8,sell,1.5,2.655381452,1381.433923222,0.43478300000000003
ML2,92,604070,2014-10-02T18:58:00Z,ehk5t,sell,25.62,44.89054213,1426.324465352,0.42378499999999997
ML2,92,604083,2014-10-02T19:05:00Z,35jgo,buy,-4,9.413197949,1435.7376633009999,0.426086
ML2,92,604112,2014-10-02T19:22:00Z,35jgo,buy,-10,23.31331745,1459.050980751,0.431796
ML2,92,604597,2014-10-03T07:55:00Z,rseiv,buy,-20,45.72301652,1504.773997271,0.443047
ML2,92,604618,2014-10-03T08:26:00Z,a529n,buy,-7,15.73071227,1520.504709541,0.446932
ML2,92,605764,2014-10-06T08:34:00Z,ip7ud,buy,-2.5,5.585058595,1526.089768136,0.448313
ML2,92,605788,2014-10-06T09:43:00Z,whn6w,buy,-20,44.07502041,1570.164788546,0.459238
ML2,92,605790,2014-10-06T09:45:00Z,ip7ud,buy,-10,21.64843567,1591.813224216,0.464618
ML2,92,605806,2014-10-06T13:01:00Z,ip7ud,buy,-5,10.7306921,1602.543916316,0.467288
ML2,92,606246,2014-10-06T21:20:00Z,ehk5t,buy,-10,-18.85498082,1583.6889354959999,0.471985
ML2,92,606501,2014-10-07T07:41:00Z,ip7ud,buy,-10,21.06987674,1604.758812236,0.477239
ML2,92,607207,2014-10-08T20:39:00Z,1xus9,buy,-10,20.84032224,1625.599134476,0.48244
ML2,92,607530,2014-10-10T15:04:00Z,vggaf,sell,50,94.45811721,1720.057251686,0.45891099999999996
ML2,92,607556,2014-10-10T15:14:00Z,mhr32,buy,-60,126.4090022,1846.466253886,0.490422
ML2,92,607635,2014-10-10T16:48:00Z,ny8n3,buy,-5,10.1689557,1856.635209586,0.492963
ML2,92,607700,2014-10-10T19:46:00Z,46bf8,sell,6,11.79915162,1868.434361206,0.49001399999999995
ML2,92,607751,2014-10-10T20:00:00Z,tyzl1,buy,-0.5,1.020112716,1869.454473922,0.490269
ML2,92,607795,2014-10-10T20:10:00Z,dd0hu,sell,10,19.52476929,1888.979243212,0.485391
ML2,92,607816,2014-10-10T20:18:00Z,tyzl1,sell,0.495023685,-1.020112716,1887.959130496,0.485136
ML2,92,607894,2014-10-10T20:53:00Z,vuw5c,buy,-5,10.27917841,1898.238308906,0.487704
ML2,92,607996,2014-10-11T15:10:00Z,ce8w4,sell,20,38.67533448,1936.9136433859999,0.478047
ML2,92,608094,2014-10-12T14:39:00Z,kwyfi,buy,-5,10.43082332,1947.344466706,0.48065
ML2,92,608215,2014-10-12T23:25:00Z,v6kom,sell,5.157251017,-10.75979624,1936.584670466,0.477965
ML2,92,608380,2014-10-13T17:26:00Z,d9ctw,sell,3,5.738870226,1942.323540692,0.476533
ML2,92,608680,2014-10-13T22:13:00Z,dmdb7,sell,9.999999999,19.017264,1961.340804692,0.471792
ML2,92,608758,2014-10-13T23:22:00Z,jjlri,sell,5,9.444921147,1970.785725839,0.46943900000000005
ML2,92,608930,2014-10-14T06:50:00Z,i4pb2,sell,115,-263.2006216,1707.585104239,0.404777
ML2,92,608956,2014-10-14T10:56:00Z,02pdc,buy,-1.5,3.70166359,1711.286767829,0.405669
ML2,92,608976,2014-10-14T11:07:00Z,ip7ud,sell,23.52980107,-59.03406311,1652.2527047190001,0.391519
ML2,93,601465,2014-09-30T13:08:00Z,lrqv0,buy,-100,190.9028289,190.9028289,0.547581
ML2,93,601480,2014-09-30T13:13:00Z,97jci,buy,-25,45.19399031,236.09681921,0.558752
ML2,93,601492,2014-09-30T13:19:00Z,whn6w,buy,-50,87.79116191,323.88798112,0.580271
ML2,93,601522,2014-09-30T13:25:00Z,d44wd,buy,-35,59.57424242,383.46222353999997,0.594708
ML2,93,601567,2014-09-30T13:33:00Z,k3mx9,buy,-100,162.8368482,546.29907174,0.633277
ML2,93,601584,2014-09-30T13:42:00Z,97jci,sell,28,-44.58032603,501.71874571,0.62286299999999994
ML2,93,601585,2014-09-30T13:42:00Z,97jci,buy,-5,8.015338694,509.734084404,0.624744
ML2,93,601596,2014-09-30T13:47:00Z,46gj9,buy,-100,155.5859797,665.320064104,0.660454
ML2,93,601643,2014-09-30T14:00:00Z,7m53l,buy,-2.5,3.782843935,669.102908039,0.661302
ML2,93,601699,2014-09-30T14:21:00Z,echv0,buy,-10,15.08321364,684.1861216789999,0.664672
ML2,93,601727,2014-09-30T14:34:00Z,echv0,buy,-25,37.37922602,721.565347699,0.672952
ML2,93,601752,2014-09-30T14:40:00Z,z709z,buy,-30,44.26102862,765.826376319,0.682617
ML2,93,601764,2014-09-30T14:44:00Z,7m53l,buy,-7.5,10.96805687,776.794433189,0.684989
ML2,93,601816,2014-09-30T15:10:00Z,pcfsz,buy,-75,107.6890126,884.483445789,0.70775
ML2,93,601894,2014-09-30T15:45:00Z,aw887,buy,-50,69.93860609,954.4220518789999,0.722004
ML2,93,601912,2014-09-30T15:52:00Z,sm7o6,buy,-50,68.60422276,1023.026274639,0.735562
ML2,93,601930,2014-09-30T15:58:00Z,7m53l,buy,-20,27.09346429,1050.119738929,0.740798
ML2,93,601996,2014-09-30T16:39:00Z,eijmg,buy,-85,113.1133052,1163.233044129,0.76192
ML2,93,602002,2014-09-30T16:41:00Z,7m53l,buy,-10,13.10434779,1176.3373919189999,0.764289
ML2,93,602049,2014-09-30T16:53:00Z,eijmg,buy,-25,32.58573273,1208.9231246489999,0.770108
ML2,93,602182,2014-09-30T19:03:00Z,vhkg0,buy,-50,64.45395907,1273.377083719,0.78132
ML2,93,602271,2014-09-30T19:41:00Z,nzhks,buy,-100,126.2860381,1399.663121819,0.80213
ML2,93,602376,2014-09-30T20:58:00Z,622k7,buy,-100,123.2034171,1522.866538919,0.82096
ML2,93,602400,2014-09-30T21:03:00Z,7g940,buy,-50,60.58000569,1583.446544609,0.829692
ML2,93,602444,2014-09-30T21:20:00Z,d44wd,sell,35,-42.33839027,1541.108154339,0.823626
ML2,93,602468,2014-09-30T21:26:00Z,tf5xh,buy,-30,36.30895839,1577.4171127289999,0.828838
ML2,93,602484,2014-09-30T21:30:00Z,d44wd,sell,14.26458425,-17.23585215,1560.1812605789999,0.826379
ML2,93,602586,2014-09-30T22:25:00Z,nflrd,buy,-10,12.08832781,1572.2695883889999,0.828107
ML2,93,602632,2014-09-30T22:45:00Z,oiawu,buy,-20,24.10180757,1596.371395959,0.831511
ML2,93,602722,2014-09-30T23:44:00Z,aqtkf,buy,-20,24.00432375,1620.375719709,0.834847
ML2,93,602752,2014-09-30T23:59:00Z,7m53l,buy,-20,23.90953256,1644.285252269,0.838117
ML2,93,602834,2014-10-01T00:58:00Z,yxn3d,buy,-30,35.69223044,1679.977482709,0.842902
ML2,93,603050,2014-10-01T08:46:00Z,9mneq,buy,-20,23.68374177,1703.6612244789999,0.846012
ML2,93,603097,2014-10-01T10:22:00Z,tduj5,buy,-10,11.80945044,1715.470674919,0.847544
ML2,93,603111,2014-10-01T10:36:00Z,tduj5,buy,-20,23.55551522,1739.026190139,0.850563
ML2,93,603131,2014-10-01T11:37:00Z,littg,buy,-25,29.32845501,1768.354645149,0.854253
ML2,93,603142,2014-10-01T11:40:00Z,v6kom,buy,-20,23.37267933,1791.727324479,0.857139
ML2,93,603245,2014-10-01T13:29:00Z,bb5ol,buy,-10,11.6570407,1803.384365179,0.85856
ML2,93,603300,2014-10-01T14:18:00Z,nnx0x,buy,-30,34.85700034,1838.241365519,0.862741
ML2,93,603341,2014-10-01T14:49:00Z,littg,buy,-80,92.15775074,1930.399116259,0.873294
ML2,93,603502,2014-10-01T16:34:00Z,eijmg,buy,-22.5,25.72288014,1956.121996399,0.876113
ML2,93,603638,2014-10-01T19:20:00Z,7m53l,buy,-10.41,11.87332706,1967.995323459,0.877396
ML2,93,603683,2014-10-01T20:25:00Z,gtm6l,buy,-5,5.696696962,1973.692020421,0.878007
ML2,93,603722,2014-10-01T21:08:00Z,2yuxg,buy,-50,56.75347045,2030.445490871,0.883957
ML2,93,603747,2014-10-01T22:08:00Z,k3mx9,sell,40,-45.37192,1985.073570871,0.879221
ML2,93,603764,2014-10-01T22:38:00Z,k3mx9,sell,20,-22.77892597,1962.2946449009999,0.876781
ML2,93,603788,2014-10-02T00:51:00Z,7m53l,buy,-20.9,23.80249617,1986.097141071,0.87933
ML2,93,603888,2014-10-02T14:19:00Z,ehk5t,buy,-20,22.7136502,2008.810791271,0.881719
ML2,93,603890,2014-10-02T14:22:00Z,7m53l,sell,100.2826124,-114.5340687,1894.276722571,0.869242
ML2,93,603891,2014-10-02T14:22:00Z,7m53l,sell,100.28,591.494553,2485.771275571,0.786303
ML2,93,603893,2014-10-02T14:22:00Z,7m53l,buy,-100.28,-591.494553,1894.276722571,0.869242
ML2,93,603894,2014-10-02T14:23:00Z,7m53l,sell,100,590.183612,2484.460334571,0.786523
ML2,93,603897,2014-10-02T14:35:00Z,echv0,buy,-1,1.271246116,2485.731580687,0.786736
ML2,93,603917,2014-10-02T14:54:00Z,46bf8,buy,-1,1.270901561,2487.002482248,0.78695
ML2,93,603918,2014-10-02T14:55:00Z,s3221,buy,-100,125.4370325,2612.439514748,0.807224
ML2,93,603923,2014-10-02T15:01:00Z,7m53l,buy,-89.85318243,-590.183612,2022.255902748,0.883114
ML2,93,603963,2014-10-02T16:05:00Z,46bf8,buy,-5,5.659913229,2027.915815977,0.883697
ML2,93,604085,2014-10-02T19:06:00Z,35jgo,buy,-4,4.525248695,2032.441064672,0.884161
ML2,93,604111,2014-10-02T19:22:00Z,35jgo,buy,-12,13.5615684,2046.002633072,0.885543
ML2,93,604598,2014-10-03T07:56:00Z,rseiv,buy,-40,45.05518692,2091.057819992,0.890031
ML2,93,604624,2014-10-03T08:27:00Z,a529n,buy,-9,10.10640595,2101.164225942,0.891016
ML2,93,604726,2014-10-03T12:39:00Z,y62qn,buy,-0.9,1.010026974,2102.174252916,0.891114
ML2,93,604727,2014-10-03T12:40:00Z,y62qn,buy,-1,1.122121934,2103.29637485,0.891223
ML2,93,604897,2014-10-03T19:23:00Z,9uut9,buy,-1,1.121984984,2104.418359834,0.891332
ML2,93,605182,2014-10-04T15:10:00Z,gwl91,buy,-30,33.59670314,2138.015062974,0.894544
ML2,93,605476,2014-10-05T09:22:00Z,k3mx9,sell,60,-67.31652528,2070.698537694,0.888022
ML2,93,605480,2014-10-05T09:44:00Z,littg,sell,10,-11.26810633,2059.430431364,0.886897
ML2,93,605569,2014-10-05T15:22:00Z,echv0,sell,15,-16.92917718,2042.501254184,0.885188
ML2,93,605656,2014-10-05T22:50:00Z,9uut9,sell,0.993103339,-1.121984984,2041.3792692,0.885074
ML2,93,605765,2014-10-06T08:34:00Z,ip7ud,buy,-5,5.647417413,2047.026686613,0.885647
ML2,93,605800,2014-10-06T12:58:00Z,ip7ud,buy,-5,5.643772655,2052.670459268,0.886217
ML2,93,605809,2014-10-06T13:02:00Z,ip7ud,buy,-5,5.640150741,2058.310610009,0.886785
ML2,93,605845,2014-10-06T14:29:00Z,7m53l,buy,-100,112.0761455,2170.386755509,0.897559
ML2,93,605869,2014-10-06T14:42:00Z,nnx0x,buy,-10.23,11.3909593,2181.777714809,0.898601
ML2,93,606048,2014-10-06T18:02:00Z,9rqa7,buy,-30,33.32939966,2215.107114469,0.901598
ML2,93,606063,2014-10-06T19:11:00Z,oiawu,buy,-5,5.54419901,2220.651313479,0.902089
ML2,93,606500,2014-10-07T07:41:00Z,ip7ud,buy,-5,5.541191025,2226.1925045039998,0.902577
ML2,93,606511,2014-10-07T07:45:00Z,ip7ud,buy,-10,11.07343093,2237.265935434,0.903546
ML2,93,606720,2014-10-07T20:02:00Z,9uut9,buy,-3,3.319718891,2240.585654325,0.903835
ML2,93,606732,2014-10-07T20:11:00Z,vhkg0,sell,58.07206529,-64.45395907,2176.131695255,0.898086
ML2,93,607014,2014-10-08T12:44:00Z,i4pb2,buy,-5,5.565822041,2181.697517296,0.898594
ML2,93,607016,2014-10-08T14:02:00Z,9uut9,sell,2.982576456,-3.319718891,2178.377798405,0.898291
ML2,93,607212,2014-10-08T20:40:00Z,1xus9,buy,-10,11.12597398,2189.503772385,0.899303
ML2,93,607224,2014-10-08T21:15:00Z,2biqd,buy,-25,27.76079141,2217.264563795,0.901789
ML2,93,607543,2014-10-10T15:08:00Z,k3mx9,sell,24.6480828,-27.36947694,2189.895086855,0.899338
ML2,93,607565,2014-10-10T15:29:00Z,littg,buy,-5,5.558089916,2195.453176771,0.89984
ML2,93,607582,2014-10-10T15:58:00Z,n7vzm,buy,-40,44.35495673,2239.808133501,0.903768
ML2,93,607605,2014-10-10T16:22:00Z,ny8n3,buy,-20,22.10620452,2261.914338021,0.905673
ML2,93,607701,2014-10-10T19:46:00Z,46bf8,buy,-12,13.24157094,2275.155908961,0.906798
ML2,93,607753,2014-10-10T20:00:00Z,tyzl1,buy,-2,2.205335258,2277.361244219,0.906985
ML2,93,607800,2014-10-10T20:11:00Z,dd0hu,buy,-9,9.918427289,2287.279671508,0.907818
ML2,93,607810,2014-10-10T20:15:00Z,tyzl1,buy,-1.479999999,1.630160196,2288.9098317039998,0.907954
ML2,93,607995,2014-10-11T15:09:00Z,ce8w4,buy,-10,11.00820879,2299.918040494,0.90887
ML2,93,608064,2014-10-12T09:55:00Z,ip7ud,sell,30.44189639,-33.54596276,2266.372077734,0.906053
ML2,93,608096,2014-10-12T14:40:00Z,kwyfi,buy,-20,22.05104858,2288.423126314,0.907914
ML2,93,608132,2014-10-12T15:01:00Z,kwyfi,buy,-30,32.99311552,2321.416241834,0.910635
ML2,93,608209,2014-10-12T23:23:00Z,v6kom,buy,-10,10.97597822,2332.392220054,0.911524
ML2,93,608248,2014-10-13T00:23:00Z,echv0,sell,7.5,-8.230978385,2324.161241669,0.910858
ML2,93,608342,2014-10-13T15:55:00Z,wxxla,buy,-30,32.88818766,2357.049429329,0.913493
ML2,93,608343,2014-10-13T15:56:00Z,wxxla,buy,-20,21.87341442,2378.922843749,0.915206
ML2,93,608382,2014-10-13T17:27:00Z,d9ctw,buy,-20,21.83291849,2400.755762239,0.916885
ML2,93,608456,2014-10-13T20:49:00Z,bwzfi,buy,-10,10.90157024,2411.657332479,0.917712
ML2,93,608478,2014-10-13T20:56:00Z,bwzfi,buy,-30,32.64654228,2444.303874759,0.920144
ML2,93,608567,2014-10-13T21:56:00Z,dmdb7,buy,-20,21.71701349,2466.020888249,0.921725
ML2,93,608591,2014-10-13T22:00:00Z,0j0oc,buy,-10,10.84463223,2476.8655204789998,0.922504
ML2,93,608763,2014-10-13T23:23:00Z,jjlri,buy,-20,21.66205083,2498.527571309,0.924039
ML2,93,608846,2014-10-14T01:01:00Z,lrqv0,sell,10,-10.82652503,2487.701046279,0.923275
ML2,93,608957,2014-10-14T10:56:00Z,i4pb2,sell,5.137685992,-5.565822041,2482.135224238,0.92288
ML2,94,601459,2014-09-30T13:07:00Z,zaxl1,sell,50,97.61859768,97.61859768,0.475615
ML2,94,601495,2014-09-30T13:19:00Z,lrqv0,buy,-10,20.91073894,118.52933662,0.480832
ML2,94,601498,2014-09-30T13:20:00Z,whn6w,buy,-20,41.15467277,159.68400939,0.491113
ML2,94,601519,2014-09-30T13:24:00Z,d44wd,buy,-10,20.2575017,179.94151109,0.496176
ML2,94,601524,2014-09-30T13:25:00Z,whn6w,buy,-20,39.90706275,219.84857384,0.506153
ML2,94,601528,2014-09-30T13:25:00Z,wqr3x,sell,10,20.14644226,239.9950161,0.501116
ML2,94,601646,2014-09-30T14:01:00Z,7m53l,buy,-2.5,4.982669678,244.977685778,0.502362
ML2,94,601754,2014-09-30T14:41:00Z,z709z,buy,-10,19.80834421,264.786029988,0.507313
ML2,94,601767,2014-09-30T14:45:00Z,7m53l,buy,-7.5,14.73031122,279.516341208,0.510995
ML2,94,601781,2014-09-30T14:48:00Z,d44wd,sell,10.30020015,-20.2575017,259.258839508,0.505932
ML2,94,601784,2014-09-30T14:49:00Z,7m53l,sell,5,-9.906999676,249.351839832,0.503455
ML2,94,601788,2014-09-30T14:50:00Z,7m53l,sell,2.5,-4.971820412,244.38001942,0.502212
ML2,94,601818,2014-09-30T15:10:00Z,pcfsz,buy,-60,116.1178792,360.49789862,0.531201
ML2,94,601829,2014-09-30T15:14:00Z,k3mx9,buy,-50.72,93.43985121,453.93774983000003,0.554386
ML2,94,601840,2014-09-30T15:21:00Z,k3mx9,buy,-52.43,92.66691652,546.60466635,0.577148
ML2,94,602019,2014-09-30T16:45:00Z,wqr3x,buy,-8.469497839,-20.14644226,526.45822409,0.582056
ML2,94,602021,2014-09-30T16:45:00Z,echv0,buy,-5,8.57487409,535.03309818,0.584141
ML2,94,602106,2014-09-30T17:58:00Z,97jci,buy,-15,25.54326649,560.57636467,0.590332
ML2,94,602115,2014-09-30T18:07:00Z,7m53l,buy,-7.5,12.67184328,573.24820795,0.593393
ML2,94,602192,2014-09-30T19:09:00Z,vhkg0,buy,-50,82.87244957,656.12065752,0.613224
ML2,94,602509,2014-09-30T21:40:00Z,d44wd,buy,-2.03,3.308258118,659.428915638,0.614008
ML2,94,602590,2014-09-30T22:25:00Z,nflrd,buy,-20,32.37112687,691.800042508,0.621651
ML2,94,602842,2014-10-01T00:59:00Z,yxn3d,buy,-10,16.03759706,707.837639568,0.625416
ML2,94,603032,2014-10-01T08:35:00Z,i4pb2,buy,-8,12.7610218,720.598661368,0.628401
ML2,94,603099,2014-10-01T10:30:00Z,tduj5,buy,-15,23.76540048,744.364061848,0.633933
ML2,94,603112,2014-10-01T10:36:00Z,tduj5,buy,-10,15.72931723,760.093379078,0.637575
ML2,94,603133,2014-10-01T11:38:00Z,littg,buy,-15,23.42738683,783.520765908,0.642971
ML2,94,603186,2014-10-01T12:43:00Z,e5g3d,buy,-60,91.82512974,875.345895648,0.663763
ML2,94,603199,2014-10-01T13:04:00Z,e5g3d,buy,-10,15.02771521,890.373610858,0.667109
ML2,94,603248,2014-10-01T13:30:00Z,bb5ol,buy,-10,14.95291042,905.326521278,0.670421
ML2,94,603249,2014-10-01T13:30:00Z,7m53l,sell,10.64,-15.91242775,889.414093528,0.666895
ML2,94,603301,2014-10-01T14:19:00Z,nnx0x,buy,-20,29.8418831,919.255976628,0.673491
ML2,94,603302,2014-10-01T14:19:00Z,7m53l,sell,1.072980632,-1.593576334,917.662400294,0.673141
ML2,94,603685,2014-10-01T20:26:00Z,gtm6l,buy,-1,1.485212772,919.147613066,0.673468
ML2,94,603745,2014-10-01T22:07:00Z,d44wd,sell,2.226800577,-3.308258118,915.8393549479999,0.67274
ML2,94,603765,2014-10-01T22:39:00Z,k3mx9,buy,-20,29.58644125,945.425796198,0.67922
ML2,94,603965,2014-10-02T16:07:00Z,46bf8,buy,-1,1.471930036,946.897726234,0.67954
ML2,94,604087,2014-10-02T19:10:00Z,35jgo,buy,-9,13.21630238,960.114028614,0.682412
ML2,94,604599,2014-10-03T07:56:00Z,rseiv,sell,10,31.15486732,991.2688959339999,0.675622
ML2,94,605285,2014-10-04T21:47:00Z,a529n,buy,-20,29.46207973,1020.730975664,0.682045
ML2,94,605766,2014-10-06T08:35:00Z,ip7ud,buy,-5,7.322382254,1028.053357918,0.68363
ML2,94,605861,2014-10-06T14:40:00Z,ip7ud,buy,-5,7.305458508,1035.358816426,0.685208
ML2,94,606721,2014-10-07T20:03:00Z,9uut9,buy,-1,1.459075134,1036.81789156,0.685523
ML2,94,606731,2014-10-07T20:09:00Z,vhkg0,buy,-30,43.46674069,1080.28463225,0.694817
ML2,94,607013,2014-10-08T12:43:00Z,i4pb2,sell,5,-7.204064336,1073.080567914,0.693287
ML2,94,607017,2014-10-08T14:03:00Z,9uut9,buy,-1,1.44208432,1074.522652234,0.693594
ML2,94,607409,2014-10-09T20:02:00Z,9uut9,buy,-1,1.441447397,1075.964099631,0.6939
ML2,94,607559,2014-10-10T15:15:00Z,k3mx9,sell,144.5966949,-215.693209,860.270890631,0.646279
ML2,94,607606,2014-10-10T16:24:00Z,ny8n3,buy,-1,1.546895586,861.817786217,0.646633
ML2,94,607636,2014-10-10T16:49:00Z,ny8n3,buy,-4,6.179148925,867.996935142,0.648043
ML2,94,607704,2014-10-10T19:47:00Z,46bf8,buy,-10,15.38944989,883.386385032,0.651545
ML2,94,607754,2014-10-10T20:01:00Z,tyzl1,buy,-2,3.067985167,886.454370199,0.652242
ML2,94,607805,2014-10-10T20:12:00Z,tyzl1,buy,-5,7.655686995,894.110057194,0.653976
ML2,94,607807,2014-10-10T20:13:00Z,dd0hu,sell,6,17.24245909,911.352516284,0.650064
ML2,94,607820,2014-10-10T20:19:00Z,tyzl1,sell,6.957979729,-10.72367216,900.628844124,0.647621
ML2,94,607897,2014-10-10T21:18:00Z,vuw5c,sell,10,28.12172887,928.750572994,0.641177
ML2,94,607994,2014-10-11T15:09:00Z,ce8w4,sell,10,27.62361524,956.374188234,0.6347970000000001
ML2,94,608018,2014-10-11T18:26:00Z,9uut9,sell,2.75448675,-4.342606851,952.031581383,0.63379
ML2,94,608049,2014-10-12T09:43:00Z,ip7ud,sell,9.246109565,-14.62784076,937.403740623,0.630388
ML2,94,608098,2014-10-12T14:42:00Z,kwyfi,buy,-5,7.920040174,945.323780797,0.632231
ML2,94,608133,2014-10-12T15:02:00Z,kwyfi,sell,1,-1.582159894,943.741620903,0.631863
ML2,94,608134,2014-10-12T15:02:00Z,kwyfi,buy,-1.999999999,3.163399712,946.905020615,0.632599
ML2,94,608193,2014-10-12T22:35:00Z,5533e,buy,-50,77.93126159,1024.836282205,0.650517
ML2,94,608244,2014-10-12T23:33:00Z,v6kom,buy,-10,15.33137215,1040.167654355,0.653995
ML2,94,608344,2014-10-13T15:56:00Z,wxxla,buy,-50,75.47550137,1115.643155725,0.67087
ML2,94,608384,2014-10-13T17:27:00Z,d9ctw,sell,5,15.11478201,1130.757937735,0.667524
ML2,94,608487,2014-10-13T20:58:00Z,v6kom,sell,10.20792502,-15.33137215,1115.426565585,0.664112
ML2,94,608626,2014-10-13T22:04:00Z,0j0oc,buy,-20,29.96508809,1145.391653675,0.670763
ML2,94,608767,2014-10-13T23:24:00Z,jjlri,buy,-10,14.87203979,1160.263693465,0.674039
ML2,95,601467,2014-09-30T13:08:00Z,lrqv0,buy,-50,97.61859768,97.61859768,0.524385
ML2,95,601506,2014-09-30T13:22:00Z,whn6w,sell,40,82.3229134,179.94151108,0.503824
ML2,95,601517,2014-09-30T13:24:00Z,d44wd,buy,-15,29.55562117,209.49713225,0.511211
ML2,95,601649,2014-09-30T14:01:00Z,7m53l,buy,-2.5,4.884518437,214.381650687,0.512431
ML2,95,601711,2014-09-30T14:27:00Z,echv0,buy,-5,9.734305507,224.115956194,0.514863
ML2,95,601741,2014-09-30T14:37:00Z,echv0,buy,-15,28.93099014,253.04694633399998,0.522086
ML2,95,601768,2014-09-30T14:45:00Z,7m53l,buy,-7.5,14.31648584,267.36343217399997,0.525657
ML2,95,601808,2014-09-30T14:59:00Z,lrqv0,sell,5,-9.533468077,257.829964097,0.523279
ML2,95,601819,2014-09-30T15:10:00Z,pcfsz,buy,-50,93.47247811,351.302442207,0.546529
ML2,95,601925,2014-09-30T15:57:00Z,sm7o6,buy,-30,54.22634408,405.528786287,0.559931
ML2,95,602003,2014-09-30T16:42:00Z,7m53l,buy,-20,35.44267386,440.971460147,0.568645
ML2,95,602183,2014-09-30T19:03:00Z,vhkg0,buy,-40,69.31002707,510.281487217,0.585559
ML2,95,602250,2014-09-30T19:33:00Z,echv0,buy,-3,5.117884841,515.399372058,0.5868
ML2,95,602274,2014-09-30T19:42:00Z,nzhks,buy,-50,83.76562615,599.164998208,0.606952
ML2,95,602353,2014-09-30T20:47:00Z,tf5xh,buy,-12,19.69479107,618.859789278,0.611641
ML2,95,602446,2014-09-30T21:21:00Z,d44wd,buy,-30,48.59161568,667.451404958,0.623118
ML2,95,602470,2014-09-30T21:27:00Z,tf5xh,buy,-10,16.00013587,683.451540828,0.626868
ML2,95,602486,2014-09-30T21:30:00Z,d44wd,buy,-8,12.73163941,696.183180238,0.629842
ML2,95,602495,2014-09-30T21:35:00Z,wqr3x,buy,-50,78.2594194,774.442599638,0.647894
ML2,95,602507,2014-09-30T21:39:00Z,d44wd,buy,-4,6.167153342,780.6097529799999,0.6493
ML2,95,602594,2014-09-30T22:26:00Z,nflrd,buy,-10,15.35989395,795.96964693,0.65279
ML2,95,602667,2014-09-30T23:23:00Z,nnx0x,buy,-5,7.649286076,803.618933006,0.654521
ML2,95,602724,2014-09-30T23:45:00Z,aqtkf,buy,-20,30.39757434,834.016507346,0.661362
ML2,95,602848,2014-10-01T01:00:00Z,yxn3d,buy,-10,15.08185613,849.098363476,0.664732
ML2,95,602906,2014-10-01T01:33:00Z,7m53l,buy,-12.5,18.74579287,867.844156346,0.668896
ML2,95,603034,2014-10-01T08:36:00Z,i4pb2,buy,-10,14.91323854,882.757394886,0.672191
ML2,95,603052,2014-10-01T08:47:00Z,9mneq,buy,-20,29.61023242,912.367627306,0.678682
ML2,95,603101,2014-10-01T10:30:00Z,tduj5,buy,-2,2.945494472,915.313121778,0.679324
ML2,95,603134,2014-10-01T11:38:00Z,littg,buy,-20,29.30382982,944.616951598,0.685674
ML2,95,603143,2014-10-01T11:41:00Z,v6kom,buy,-5,7.283765759,951.900717357,0.687242
ML2,95,603251,2014-10-01T13:31:00Z,bb5ol,buy,-5,7.267210552,959.167927909,0.688801
ML2,95,603261,2014-10-01T13:32:00Z,7m53l,buy,-20.03,28.94956934,988.1174972489999,0.694973
ML2,95,603639,2014-10-01T19:20:00Z,7m53l,sell,69.998264,-102.3390404,885.778456849,0.672856
ML2,95,603698,2014-10-01T20:37:00Z,gtm6l,buy,-10,14.82611888,900.604575729,0.676112
ML2,95,603735,2014-10-01T21:46:00Z,d44wd,buy,-30,44.05865988,944.663235609,0.685684
ML2,95,603746,2014-10-01T22:08:00Z,d44wd,buy,-2.22,3.235998579,947.899234188,0.686381
ML2,95,603876,2014-10-02T13:17:00Z,gkl13,buy,-80,114.5264937,1062.425727888,0.710493
ML2,95,603909,2014-10-02T14:48:00Z,ozyol,buy,-60,83.45223089,1145.877958778,0.727353
ML2,95,603916,2014-10-02T14:54:00Z,s3221,buy,-20,27.39509529,1173.273054068,0.732751
ML2,95,603920,2014-10-02T14:56:00Z,46bf8,buy,-0.5,0.682297457,1173.955351525,0.732885
ML2,95,603967,2014-10-02T16:08:00Z,46bf8,buy,-2,2.727947628,1176.683299153,0.733419
ML2,95,603993,2014-10-02T16:24:00Z,7m53l,buy,-96.5,129.3895077,1306.072806853,0.757942
ML2,95,604089,2014-10-02T19:11:00Z,35jgo,buy,-9,11.85728533,1317.930092183,0.76011
ML2,95,604122,2014-10-02T19:27:00Z,35jgo,buy,-0.05,0.065779409,1317.995871592,0.760122
ML2,95,604600,2014-10-03T07:56:00Z,rseiv,buy,-10,13.13513188,1331.131003472,0.762509
ML2,95,605481,2014-10-05T09:46:00Z,littg,buy,-10,13.09428401,1344.2252874819999,0.764872
ML2,95,605570,2014-10-05T15:23:00Z,echv0,sell,10,-13.09428401,1331.131003472,0.762509
ML2,95,605767,2014-10-06T08:35:00Z,ip7ud,buy,-5,6.552206666,1337.683210138,0.763694
ML2,95,605864,2014-10-06T14:41:00Z,ip7ud,buy,-5,6.542077345,1344.2252874829999,0.764872
ML2,95,606273,2014-10-06T22:08:00Z,35jgo,buy,-5,6.532029582,1350.757317065,0.766045
ML2,95,606506,2014-10-07T07:43:00Z,ip7ud,buy,-5,6.52206252,1357.279379585,0.767212
ML2,95,606520,2014-10-07T09:22:00Z,d44wd,sell,15,-19.59616945,1337.683210135,0.763694
ML2,95,606722,2014-10-07T20:03:00Z,9uut9,buy,-2,2.61804187,1340.301252005,0.764166
ML2,95,606994,2014-10-08T08:16:00Z,d44wd,sell,15,-19.67505425,1320.626197755,0.760602
ML2,95,607018,2014-10-08T14:03:00Z,9uut9,sell,1.990662423,-2.61804187,1318.008155885,0.760125
ML2,95,607211,2014-10-08T20:40:00Z,1xus9,buy,-10,13.13509343,1331.143249315,0.762511
ML2,95,607339,2014-10-09T08:23:00Z,d44wd,sell,17.5,-23.01362203,1308.129627285,0.758319
ML2,95,607495,2014-10-10T08:43:00Z,d44wd,sell,20,-26.45911919,1281.670508095,0.753436
ML2,95,607503,2014-10-10T08:45:00Z,ip7ud,sell,14.74380911,-19.61634653,1262.054161565,0.749774
ML2,95,607607,2014-10-10T16:25:00Z,ny8n3,buy,-10,13.31521626,1275.369377825,0.752264
ML2,95,607637,2014-10-10T16:51:00Z,ny8n3,buy,-10,13.27143767,1288.640815495,0.754729
ML2,95,607705,2014-10-10T19:48:00Z,46bf8,buy,-10,13.22837737,1301.869192865,0.757169
ML2,95,607756,2014-10-10T20:01:00Z,tyzl1,buy,-1,1.320496611,1303.189689476,0.757412
ML2,95,607804,2014-10-10T20:12:00Z,tyzl1,buy,-5,6.596153877,1309.785843353,0.758622
ML2,95,607821,2014-10-10T20:19:00Z,tyzl1,sell,6,-7.916650488,1301.869192865,0.757169
ML2,95,607830,2014-10-10T20:20:00Z,dd0hu,buy,-5.6,7.389345181,1309.258538046,0.758526
ML2,95,607898,2014-10-10T21:23:00Z,vuw5c,buy,-10,13.16260113,1322.421139176,0.760928
ML2,95,607962,2014-10-11T09:09:00Z,d44wd,sell,22.02,-29.03965306,1293.381486116,0.755606
ML2,95,607993,2014-10-11T15:07:00Z,ce8w4,sell,10,40.2996703,1333.681156416,0.748087
ML2,95,608100,2014-10-12T14:42:00Z,kwyfi,buy,-10,13.34504545,1347.026201866,0.750594
ML2,95,608143,2014-10-12T15:28:00Z,d44wd,sell,9.87,-13.1712727,1333.854929166,0.74812
ML2,95,608155,2014-10-12T16:41:00Z,d44wd,sell,9.997261256,-13.38579737,1320.469131796,0.745589
ML2,95,608192,2014-10-12T22:34:00Z,5533e,buy,-100,131.9554448,1452.424576596,0.769799
ML2,95,608211,2014-10-12T23:24:00Z,v6kom,buy,-5,6.490354893,1458.914931489,0.770948
ML2,95,608229,2014-10-12T23:27:00Z,v6kom,sell,10.60233233,-13.77412065,1445.140810839,0.768506
ML2,95,608345,2014-10-13T15:56:00Z,wxxla,sell,30,123.5942037,1568.735014539,0.7457929999999999
ML2,95,608386,2014-10-13T17:28:00Z,d9ctw,buy,-5,6.698572356,1575.433586895,0.747061
ML2,95,608459,2014-10-13T20:50:00Z,bwzfi,buy,-2.5,3.345031339,1578.778618234,0.747693
ML2,95,608479,2014-10-13T20:57:00Z,bwzfi,buy,-10,13.35203536,1592.130653594,0.750203
ML2,95,608501,2014-10-13T21:02:00Z,v6kom,sell,10,39.44510437,1631.575757964,0.742739
ML2,95,608572,2014-10-13T21:58:00Z,dmdb7,sell,5,19.29677553,1650.872533494,0.739034
ML2,95,608576,2014-10-13T21:58:00Z,dmdb7,sell,5,19.02544576,1669.897979254,0.735348
ML2,95,608586,2014-10-13T21:59:00Z,0j0oc,buy,-10,13.57466563,1683.472644884,0.737982
ML2,95,608707,2014-10-13T22:20:00Z,v6kom,sell,5,18.94973342,1702.422378304,0.734301
ML2,95,608770,2014-10-13T23:25:00Z,jjlri,buy,-40,54.08822094,1756.510599244,0.744719
ML2,95,608960,2014-10-14T10:57:00Z,i4pb2,sell,11.08498213,-14.91323854,1741.597360704,0.741874
ML2,96,601483,2014-09-30T13:14:00Z,97jci,buy,-30,59.12615182,59.12615182,0.514777
ML2,96,601488,2014-09-30T13:18:00Z,d44wd,buy,-0.03,0.058276812,59.184428632,0.514792
ML2,96,601500,2014-09-30T13:21:00Z,lrqv0,buy,-10,19.3346555,78.519084132,0.51962
ML2,96,601501,2014-09-30T13:21:00Z,d44wd,buy,-30,56.95604293,135.475127062,0.533817
ML2,96,601514,2014-09-30T13:23:00Z,whn6w,buy,-50,91.70933196,227.184459022,0.556553
ML2,96,601703,2014-09-30T14:23:00Z,lrqv0,buy,-10,17.89677002,245.081229042,0.560965
ML2,96,601845,2014-09-30T15:25:00Z,echv0,buy,-10,17.75724234,262.838471382,0.565334
ML2,96,602000,2014-09-30T16:41:00Z,yyu60,buy,-50,86.81208518,349.650556562,0.586533
ML2,96,602013,2014-09-30T16:43:00Z,eijmg,buy,-7.5,12.75340771,362.403964272,0.589622
ML2,96,602184,2014-09-30T19:04:00Z,vhkg0,buy,-25,42.03834908,404.442313352,0.599755
ML2,96,602275,2014-09-30T19:44:00Z,nzhks,buy,-30,49.53115912,453.973472472,0.611584
ML2,96,602355,2014-09-30T20:48:00Z,tf5xh,buy,-15,24.41097841,478.384450882,0.617366
ML2,96,602437,2014-09-30T21:18:00Z,622k7,buy,-50,79.77937622,558.163827102,0.636028
ML2,96,602477,2014-09-30T21:28:00Z,tf5xh,buy,-20,31.2677644,589.431591502,0.643235
ML2,96,602487,2014-09-30T21:30:00Z,d44wd,buy,-6.26,9.715240654,599.146832156,0.645461
ML2,96,602497,2014-09-30T21:35:00Z,wqr3x,buy,-39.61,60.71738326,659.864215416,0.65923
ML2,96,602552,2014-09-30T22:17:00Z,tduj5,buy,-20,30.18370153,690.047916946,0.665978
ML2,96,602600,2014-09-30T22:28:00Z,nflrd,buy,-5,7.498377668,697.546294614,0.667644
ML2,96,602629,2014-09-30T22:41:00Z,oiawu,buy,-17,25.3561526,722.902447214,0.673246
ML2,96,602676,2014-09-30T23:25:00Z,nnx0x,buy,-20,29.56452003,752.466967244,0.679716
ML2,96,602738,2014-09-30T23:50:00Z,aqtkf,buy,-20,29.28717847,781.7541457140001,0.686058
ML2,96,602864,2014-10-01T01:01:00Z,yxn3d,buy,-10,14.54288744,796.297033154,0.689182
ML2,96,603037,2014-10-01T08:37:00Z,i4pb2,buy,-20,28.89067767,825.187710824,0.695336
ML2,96,603054,2014-10-01T08:48:00Z,9mneq,buy,-20,28.63858527,853.826296094,0.701369
ML2,96,603113,2014-10-01T10:38:00Z,tduj5,buy,-5,7.121348129,860.947644223,0.702859
ML2,96,603145,2014-10-01T11:42:00Z,v6kom,buy,-7.5,10.65387032,871.601514543,0.705079
ML2,96,603200,2014-10-01T13:06:00Z,e5g3d,buy,-25,35.27443464,906.875949183,0.71236
ML2,96,603260,2014-10-01T13:32:00Z,bb5ol,buy,-5,7.011854451,913.887803634,0.713795
ML2,96,603707,2014-10-01T20:45:00Z,gtm6l,buy,-5,6.997810995,920.885614629,0.715223
ML2,96,603736,2014-10-01T21:46:00Z,d44wd,buy,-20,27.85330219,948.738916819,0.720861
ML2,96,603922,2014-10-02T14:59:00Z,s3221,buy,-75,102.5955372,1051.334454019,0.741031
ML2,96,603925,2014-10-02T15:28:00Z,46bf8,buy,-1,1.349235418,1052.683689437,0.74129
ML2,96,603973,2014-10-02T16:12:00Z,46bf8,buy,-10,13.46659129,1066.150280727,0.743864
ML2,96,604095,2014-10-02T19:15:00Z,35jgo,buy,-8,10.73990613,1076.890186857,0.745905
ML2,96,604121,2014-10-02T19:26:00Z,35jgo,buy,-3,4.019908053,1080.91009491,0.746666
ML2,96,604603,2014-10-03T07:57:00Z,rseiv,buy,-20,26.69585748,1107.60595239,0.751683
ML2,96,604752,2014-10-03T12:47:00Z,y62qn,buy,-0.8,1.064138538,1108.670090928,0.751881
ML2,96,605454,2014-10-05T06:52:00Z,gkl13,sell,20,78.27312349,1186.943214418,0.736993
ML2,96,605571,2014-10-05T15:24:00Z,echv0,sell,3,-4.072778528,1182.87043589,0.736203
ML2,96,605770,2014-10-06T08:37:00Z,ip7ud,buy,-5,6.785541734,1189.6559776240001,0.737518
ML2,96,605847,2014-10-06T14:29:00Z,7m53l,buy,-36.66,49.38961224,1239.045589864,0.746967
ML2,96,605870,2014-10-06T14:42:00Z,ip7ud,buy,-5,6.68808618,1245.733676044,0.748229
ML2,96,606064,2014-10-06T19:12:00Z,oiawu,buy,-5,6.676843214,1252.410519258,0.749484
ML2,96,606507,2014-10-07T07:43:00Z,ip7ud,buy,-10,13.32033062,1265.730849878,0.751977
ML2,96,606725,2014-10-07T20:04:00Z,9uut9,buy,-1,1.329608606,1267.060458484,0.752225
ML2,96,606995,2014-10-08T08:16:00Z,d44wd,sell,10,-13.31591149,1253.744546994,0.749735
ML2,96,607340,2014-10-09T08:23:00Z,d44wd,sell,10,-13.36043593,1240.384111064,0.74722
ML2,96,607413,2014-10-09T20:04:00Z,9uut9,sell,0.993342584,-1.329608606,1239.0545024580001,0.746968
ML2,96,607496,2014-10-10T08:43:00Z,d44wd,sell,15,-20.13262146,1218.921880998,0.743144
ML2,96,607585,2014-10-10T16:00:00Z,n7vzm,buy,-10,13.4332129,1232.355093898,0.7457
ML2,96,607610,2014-10-10T16:31:00Z,ny8n3,buy,-5,6.699408557,1239.054502455,0.746968
ML2,96,607638,2014-10-10T16:54:00Z,ny8n3,buy,-15,20.03057845,1259.085080905,0.750736
ML2,96,607709,2014-10-10T19:50:00Z,46bf8,buy,-15,19.9310611,1279.016142005,0.754447
ML2,96,607764,2014-10-10T20:03:00Z,tyzl1,buy,-1,1.325259326,1280.341401331,0.754692
ML2,96,607829,2014-10-10T20:20:00Z,tyzl1,sell,1,-1.325259326,1279.016142005,0.754447
ML2,96,607851,2014-10-10T20:23:00Z,dd0hu,buy,-6.3,8.341960219,1287.358102224,0.755989
ML2,96,607905,2014-10-10T21:43:00Z,vuw5c,buy,-10,13.20647992,1300.564582144,0.758417
ML2,96,607947,2014-10-11T02:12:00Z,v6kom,buy,-5,6.587446564,1307.152028708,0.759622
ML2,96,607961,2014-10-11T09:09:00Z,d44wd,sell,36.07998585,-47.77389371,1259.378134998,0.75079
ML2,96,607991,2014-10-11T15:03:00Z,ce8w4,buy,-10,13.29731421,1272.675449208,0.75327
ML2,96,608061,2014-10-12T09:53:00Z,ip7ud,sell,20.11607036,-26.79395854,1245.881490668,0.748257
ML2,96,608106,2014-10-12T14:47:00Z,kwyfi,buy,-10,13.34204378,1259.223534448,0.750761
ML2,96,608228,2014-10-12T23:27:00Z,v6kom,sell,12.9162236,-17.24131688,1241.982217568,0.747521
ML2,96,608348,2014-10-13T15:57:00Z,wxxla,buy,-30,39.93266151,1281.914879078,0.754983
ML2,96,608392,2014-10-13T17:30:00Z,d9ctw,buy,-5,6.617305609,1288.532184687,0.756205
ML2,96,608780,2014-10-13T23:28:00Z,jjlri,buy,-20,26.3635065,1314.895691187,0.761033
ML2,96,608936,2014-10-14T06:54:00Z,i4pb2,buy,-20,26.19844635,1341.094137537,0.765765
ML2,96,608965,2014-10-14T10:58:00Z,i4pb2,sell,20,-26.19844635,1314.895691187,0.761033
ML2,97,601503,2014-09-30T13:21:00Z,lrqv0,buy,-10,19.90098929,19.90098929,0.504975
ML2,97,601504,2014-09-30T13:21:00Z,d44wd,buy,-40,77.71760839,97.61859768,0.524385
ML2,97,601533,2014-09-30T13:26:00Z,wqr3x,buy,-40,74.94598714,172.56458482,0.543034
ML2,97,601599,2014-09-30T13:48:00Z,46gj9,buy,-50,90.22081997,262.78540479,0.565321
ML2,97,601658,2014-09-30T14:03:00Z,7m53l,buy,-2.5,4.418025787,267.203430577,0.566406
ML2,97,601757,2014-09-30T14:42:00Z,z709z,buy,-8.999999999,15.83533109,283.03876166699996,0.570291
ML2,97,601772,2014-09-30T14:46:00Z,7m53l,buy,-7.5,13.11425087,296.153012537,0.573502
ML2,97,601886,2014-09-30T15:43:00Z,aw887,buy,-120,200.7448818,496.89789433699997,0.62173
ML2,97,601903,2014-09-30T15:48:00Z,sm7o6,buy,-20,31.97543363,528.873327967,0.62922
ML2,97,601920,2014-09-30T15:56:00Z,7m53l,buy,-20,31.6007486,560.474076567,0.636562
ML2,97,601933,2014-09-30T15:58:00Z,7m53l,buy,-10,15.66485568,576.138932247,0.640179
ML2,97,602010,2014-09-30T16:43:00Z,7m53l,buy,-10,15.57705302,591.715985267,0.643759
ML2,97,602055,2014-09-30T16:55:00Z,echv0,buy,-10,15.49108833,607.207073597,0.647303
ML2,97,602108,2014-09-30T17:59:00Z,97jci,buy,-15,23.07933941,630.286413007,0.652554
ML2,97,602149,2014-09-30T18:42:00Z,fc9vd,buy,-40,60.66229968,690.948712687,0.666178
ML2,97,602448,2014-09-30T21:21:00Z,d44wd,buy,-20,29.87354927,720.822261957,0.672788
ML2,97,602459,2014-09-30T21:25:00Z,wqr3x,sell,49.79925861,-74.94598714,645.876274817,0.656081
ML2,97,602479,2014-09-30T21:29:00Z,tf5xh,buy,-30,45.37375571,691.250030527,0.666245
ML2,97,602494,2014-09-30T21:34:00Z,wqr3x,buy,-50,74.13791654,765.387947067,0.682522
ML2,97,602506,2014-09-30T21:39:00Z,k3mx9,buy,-50,72.43230491,837.820251977,0.698006
ML2,97,602555,2014-09-30T22:18:00Z,tduj5,buy,-10,14.29572515,852.115977127,0.701011
ML2,97,602602,2014-09-30T22:28:00Z,nflrd,buy,-20,28.41002966,880.526006787,0.706931
ML2,97,602679,2014-09-30T23:26:00Z,nnx0x,buy,-20,28.17542282,908.701429607,0.712734
ML2,97,602698,2014-09-30T23:35:00Z,aqtkf,buy,-40,55.68013117,964.381560777,0.723998
ML2,97,602753,2014-09-30T23:59:00Z,7m53l,buy,-20,27.52029133,991.901852107,0.729463
ML2,97,602867,2014-10-01T01:02:00Z,yxn3d,buy,-50,67.92594236,1059.8277944669999,0.742658
ML2,97,602905,2014-10-01T01:33:00Z,7m53l,buy,-12.5,16.7952466,1076.623041067,0.745854
ML2,97,603038,2014-10-01T08:37:00Z,i4pb2,buy,-20,26.72452809,1103.347569157,0.750887
ML2,97,603139,2014-10-01T11:40:00Z,littg,buy,-20,26.54777761,1129.895346767,0.75582
ML2,97,603147,2014-10-01T11:42:00Z,v6kom,buy,-25,32.9449097,1162.840256467,0.761848
ML2,97,603263,2014-10-01T13:33:00Z,bb5ol,buy,-10,13.10556548,1175.945821947,0.764218
ML2,97,603438,2014-10-01T15:39:00Z,oiawu,buy,-15,19.58285173,1195.528673677,0.767728
ML2,97,603709,2014-10-01T20:46:00Z,gtm6l,buy,-5,6.507807007,1202.036480684,0.768887
ML2,97,603907,2014-10-02T14:45:00Z,ozyol,buy,-60,77.35306241,1279.389543094,0.782346
ML2,97,603926,2014-10-02T15:28:00Z,46bf8,buy,-1,1.278029371,1280.667572465,0.782563
ML2,97,603975,2014-10-02T16:14:00Z,46bf8,buy,-10,12.76085646,1293.428428925,0.784727
ML2,97,603992,2014-10-02T16:24:00Z,7m53l,sell,96.50369395,-124.6904719,1168.737957025,0.762917
ML2,97,604097,2014-10-02T19:15:00Z,35jgo,buy,-12,15.69996788,1184.437924905,0.765745
ML2,97,604604,2014-10-03T07:58:00Z,rseiv,buy,-10,13.03931236,1197.477237265,0.768076
ML2,97,604899,2014-10-03T19:24:00Z,9uut9,buy,-1,1.301758552,1198.778995817,0.768308
ML2,97,605296,2014-10-04T21:51:00Z,a529n,buy,-10,12.99610119,1211.7750970069999,0.770613
ML2,97,605455,2014-10-05T06:53:00Z,gkl13,buy,-12,15.54438562,1227.319482627,0.773349
ML2,97,605572,2014-10-05T15:24:00Z,echv0,sell,2,-2.586912993,1224.732569634,0.772895
ML2,97,605659,2014-10-05T22:51:00Z,9uut9,buy,-1,1.293646283,1226.026215917,0.773122
ML2,97,605771,2014-10-06T08:38:00Z,ip7ud,buy,-10,12.91568518,1238.941901097,0.77538
ML2,97,606065,2014-10-06T19:12:00Z,oiawu,buy,-10,12.87832305,1251.820224147,0.777615
ML2,97,606515,2014-10-07T09:20:00Z,d44wd,sell,15,-19.33145841,1232.488765737,0.774254
ML2,97,606707,2014-10-07T19:58:00Z,9uut9,buy,-3,3.873006186,1236.3617719229999,0.77493
ML2,97,607002,2014-10-08T08:20:00Z,d44wd,sell,5,-6.456892204,1229.904879719,0.773802
ML2,97,607234,2014-10-08T21:22:00Z,2biqd,buy,-25,32.19149505,1262.096374769,0.779387
ML2,97,607342,2014-10-09T08:24:00Z,d44wd,sell,17.5,-22.50967508,1239.586699689,0.775492
ML2,97,607414,2014-10-09T20:04:00Z,9uut9,buy,-1,1.289317285,1240.876016974,0.775716
ML2,97,607497,2014-10-10T08:44:00Z,d44wd,sell,15,-19.37922765,1221.496789324,0.772327
ML2,97,607611,2014-10-10T16:32:00Z,ny8n3,buy,-20,25.8202349,1247.317024224,0.776835
ML2,97,607639,2014-10-10T16:55:00Z,ny8n3,buy,-10,12.85435164,1260.171375864,0.779056
ML2,97,607712,2014-10-10T19:50:00Z,46bf8,buy,-10,12.81794693,1272.989322794,0.781254
ML2,97,607767,2014-10-10T20:03:00Z,tyzl1,sell,0.2,0.913976238,1273.903299032,0.781098
ML2,97,607832,2014-10-10T20:20:00Z,tyzl1,buy,-0.2,-0.913976238,1272.989322794,0.781254
ML2,97,607858,2014-10-10T20:23:00Z,dd0hu,buy,-16,20.43439879,1293.423721584,0.784726
ML2,97,607960,2014-10-11T09:08:00Z,d44wd,sell,31.18590064,-39.91390432,1253.509817264,0.777907
ML2,97,607990,2014-10-11T15:02:00Z,ce8w4,sell,5,22.3185297,1275.828346964,0.774027
ML2,97,608050,2014-10-12T09:43:00Z,ip7ud,sell,9.982466034,-12.91568518,1262.912661784,0.77176
ML2,97,608108,2014-10-12T14:48:00Z,kwyfi,buy,-10,12.93833804,1275.850999824,0.774031
ML2,97,608135,2014-10-12T15:21:00Z,littg,buy,-10,12.90062044,1288.751620264,0.776279
ML2,97,608182,2014-10-12T20:15:00Z,9uut9,buy,-2,2.575650224,1291.327270488,0.776726
ML2,97,608189,2014-10-12T22:32:00Z,5533e,buy,-50,63.92196627,1355.249236758,0.787616
ML2,97,608212,2014-10-12T23:24:00Z,v6kom,buy,-10,12.67951826,1367.928755018,0.789729
ML2,97,608295,2014-10-13T13:00:00Z,9uut9,buy,-1.5,1.899007126,1369.827762144,0.790044
ML2,97,608330,2014-10-13T14:06:00Z,vuw5c,buy,-20,25.24845037,1395.076212514,0.794201
ML2,97,608349,2014-10-13T15:58:00Z,wxxla,buy,-60,74.97762239,1470.053834904,0.806186
ML2,97,608394,2014-10-13T17:30:00Z,d9ctw,buy,-10,12.38924549,1482.443080394,0.808115
ML2,97,608425,2014-10-13T18:25:00Z,9uut9,buy,-10,12.35986184,1494.802942234,0.810024
ML2,97,608435,2014-10-13T19:52:00Z,9uut9,buy,-1.87,2.308067904,1497.111010138,0.810379
ML2,97,608438,2014-10-13T20:12:00Z,d9ctw,buy,-5,6.166352981,1503.277363119,0.811325
ML2,97,608461,2014-10-13T20:51:00Z,bwzfi,buy,-15,18.4562723,1521.733635419,0.814134
ML2,97,608597,2014-10-13T22:00:00Z,dmdb7,buy,-50,61.07277175,1582.806407169,0.823198
ML2,97,608669,2014-10-13T22:11:00Z,0j0oc,buy,-30,36.32746784,1619.133875009,0.828424
ML2,97,608697,2014-10-13T22:19:00Z,k3mx9,sell,59.62584468,-72.43230491,1546.701570099,0.817882
ML2,97,608783,2014-10-13T23:28:00Z,jjlri,buy,-10,12.2131525,1558.914722599,0.819694
ML2,98,601463,2014-09-30T13:08:00Z,zaxl1,sell,150,280.4070375,280.4070375,0.430354
ML2,98,601489,2014-09-30T13:18:00Z,whn6w,sell,100,169.4263031,449.83334060000004,0.38939999999999997
ML2,98,601529,2014-09-30T13:26:00Z,z709z,sell,30,48.67247983,498.50582043000003,0.377892
ML2,98,601602,2014-09-30T13:50:00Z,wxxla,sell,10,16.0259128,514.53173323,0.374132
ML2,98,601660,2014-09-30T14:03:00Z,7m53l,sell,2.5,3.991471819,518.523205049,0.37319800000000003
ML2,98,601697,2014-09-30T14:21:00Z,tduj5,sell,50,78.62434707,597.147552119,0.354997
ML2,98,601773,2014-09-30T14:46:00Z,7m53l,sell,7.5,11.60397134,608.751523459,0.352344
ML2,98,601871,2014-09-30T15:39:00Z,aw887,sell,50,76.18675365,684.9382771090001,0.33516
ML2,98,602026,2014-09-30T16:47:00Z,eijmg,sell,12.5,18.74276922,703.681046329,0.330997
ML2,98,602109,2014-09-30T17:59:00Z,97jci,sell,8.999999999,13.42307234,717.1041186690001,0.32803099999999996
ML2,98,602112,2014-09-30T18:01:00Z,97jci,sell,15,22.24152998,739.345648649,0.32314699999999996
ML2,98,602276,2014-09-30T19:44:00Z,nzhks,sell,74.5,108.2013113,847.546959949,0.299948
ML2,98,602357,2014-09-30T20:49:00Z,tf5xh,sell,10,14.25423275,861.801192699,0.296963
ML2,98,602405,2014-09-30T21:04:00Z,7g940,buy,-30,97.62861589,959.429808589,0.317741
ML2,98,602426,2014-09-30T21:12:00Z,622k7,sell,50,72.45928097,1031.889089559,0.302245
ML2,98,602481,2014-09-30T21:29:00Z,tf5xh,sell,5,7.15809924,1039.047188799,0.30073700000000003
ML2,98,602604,2014-09-30T22:28:00Z,nflrd,sell,10,14.27021184,1053.317400639,0.29774500000000004
ML2,98,602631,2014-09-30T22:44:00Z,oiawu,buy,-15,49.5122384,1102.829639039,0.3082
ML2,98,602681,2014-09-30T23:26:00Z,nnx0x,sell,10,14.42304773,1117.252686769,0.305133
ML2,98,602729,2014-09-30T23:47:00Z,aqtkf,sell,10,14.35984961,1131.612536379,0.30209699999999995
ML2,98,602807,2014-10-01T00:55:00Z,ehk5t,sell,20,28.53476392,1160.147300299,0.296115
ML2,98,602872,2014-10-01T01:02:00Z,yxn3d,buy,-10,33.37679085,1193.524091149,0.303119
ML2,98,603014,2014-10-01T08:01:00Z,i4pb2,sell,15,21.45491323,1214.9790043790001,0.29860600000000004
ML2,98,603056,2014-10-01T08:49:00Z,9mneq,sell,20,28.39473666,1243.373741039,0.292693
ML2,98,603141,2014-10-01T11:40:00Z,littg,sell,20,28.16067899,1271.534420029,0.286898
ML2,98,603149,2014-10-01T11:43:00Z,v6kom,sell,5,7.004585616,1278.539005645,0.285467
ML2,98,603187,2014-10-01T12:45:00Z,e5g3d,buy,-55.55,182.4047836,1460.943789245,0.324077
ML2,98,603259,2014-10-01T13:32:00Z,7m53l,buy,-10.51463472,-15.59544316,1445.348346085,0.32750199999999996
ML2,98,603265,2014-10-01T13:33:00Z,bb5ol,sell,0.5,0.743406507,1446.091752592,0.32733900000000005
ML2,98,603521,2014-10-01T17:01:00Z,ehk5t,sell,20,29.5898313,1475.681583892,0.32085699999999995
ML2,98,603528,2014-10-01T17:17:00Z,0lefm,sell,50,72.77990684,1548.461490732,0.30520899999999995
ML2,98,603712,2014-10-01T20:46:00Z,gtm6l,buy,-5,16.28986414,1564.751354872,0.308674
ML2,98,603725,2014-10-01T21:14:00Z,2yuxg,sell,30,43.10961778,1607.860972652,0.299551
ML2,98,603782,2014-10-02T00:29:00Z,wxxla,sell,10,14.24621931,1622.1071919620001,0.29657100000000003
ML2,98,603910,2014-10-02T14:48:00Z,ozyol,buy,-9.999999999,33.32640525,1655.433597212,0.30357
ML2,98,603927,2014-10-02T15:29:00Z,46bf8,sell,0.5,0.717868784,1656.151465996,0.30341799999999997
ML2,98,603977,2014-10-02T16:15:00Z,46bf8,sell,5,7.170113849,1663.321579845,0.301905
ML2,98,604099,2014-10-02T19:16:00Z,35jgo,sell,7,10.01217239,1673.333752235,0.29979900000000004
ML2,98,604120,2014-10-02T19:26:00Z,35jgo,sell,6,8.557999074,1681.891751309,0.29800499999999996
ML2,98,604605,2014-10-03T07:58:00Z,rseiv,sell,10,14.21507181,1696.106823119,0.29503999999999997
ML2,98,605290,2014-10-04T21:49:00Z,a529n,buy,-10,33.49640616,1729.603229279,0.302055
ML2,98,605456,2014-10-05T06:54:00Z,gkl13,sell,25,35.62861435,1765.231843629,0.294597
ML2,98,605772,2014-10-06T08:38:00Z,ip7ud,sell,10,14.14686851,1779.378712139,0.291666
ML2,98,606049,2014-10-06T18:02:00Z,9rqa7,sell,35,49.0630506,1828.441762739,0.28163400000000005
ML2,98,606499,2014-10-07T07:39:00Z,ip7ud,sell,10,13.89335167,1842.335114409,0.27883199999999997
ML2,98,606726,2014-10-07T20:04:00Z,9uut9,buy,-1,3.581766325,1845.916880734,0.279552
ML2,98,607142,2014-10-08T15:30:00Z,aw887,buy,-54.29757047,-76.18675365,1769.730127084,0.29515100000000005
ML2,98,607415,2014-10-09T20:04:00Z,9uut9,buy,-3,10.12808695,1779.858214034,0.297262
ML2,98,607532,2014-10-10T15:05:00Z,vggaf,sell,10,14.20014963,1794.058363664,0.29430500000000004
ML2,98,607587,2014-10-10T16:00:00Z,n7vzm,sell,10,14.1410508,1808.199414464,0.29137599999999997
ML2,98,607612,2014-10-10T16:32:00Z,ny8n3,buy,-10,33.91054713,1842.109961594,0.298427
ML2,98,607640,2014-10-10T16:55:00Z,ny8n3,buy,-1,3.34697034,1845.456931934,0.299128
ML2,98,607715,2014-10-10T19:51:00Z,46bf8,sell,5,7.126385502,1852.583317436,0.297636
ML2,98,607770,2014-10-10T20:04:00Z,tyzl1,buy,-5,16.70084655,1869.284163986,0.30114
ML2,98,607836,2014-10-10T20:21:00Z,tyzl1,sell,5,-16.70084655,1852.583317436,0.297636
ML2,98,607866,2014-10-10T20:24:00Z,dd0hu,sell,6.8,9.667704765,1862.251022201,0.29561899999999997
ML2,98,607914,2014-10-10T23:20:00Z,z6732,buy,-30,98.05133428,1960.302356481,0.316437
ML2,98,607983,2014-10-11T14:51:00Z,ce8w4,sell,50,72.32592813,2032.628284611,0.30100400000000005
ML2,98,608004,2014-10-11T15:21:00Z,ce8w4,sell,30,42.64654781,2075.274832421,0.29210800000000003
ML2,98,608019,2014-10-11T18:26:00Z,9uut9,sell,3.985363602,-13.70985328,2061.564979141,0.289281
ML2,98,608047,2014-10-12T09:28:00Z,g1cui,sell,100,138.002365,2199.567344141,0.261753
ML2,98,608110,2014-10-12T14:49:00Z,kwyfi,buy,-5,18.96879424,2218.536138381,0.265435
ML2,98,608216,2014-10-12T23:25:00Z,v6kom,buy,-5.140537872,-7.004585616,2211.531552765,0.266803
ML2,98,608331,2014-10-13T14:06:00Z,vuw5c,sell,20,27.179652,2238.711204765,0.26152
ML2,98,608350,2014-10-13T15:58:00Z,wxxla,sell,30,40.41178945,2279.122994215,0.25378999999999996
ML2,98,608396,2014-10-13T17:31:00Z,d9ctw,buy,-5,19.55811485,2298.681109065,0.257512
ML2,98,608485,2014-10-13T20:58:00Z,bwzfi,buy,-10,38.28559055,2336.966699615,0.2649
ML2,98,608573,2014-10-13T21:58:00Z,0j0oc,sell,10,13.57922153,2350.545921145,0.26226400000000005
ML2,98,608605,2014-10-13T22:01:00Z,dmdb7,buy,-5,18.93213177,2369.478052915,0.265944
ML2,98,608786,2014-10-13T23:29:00Z,jjlri,sell,5,6.805315344,2376.283368259,0.264617
ML2,98,608847,2014-10-14T01:10:00Z,lrqv0,buy,-2.5,9.414963672,2385.698331931,0.266454
ML2,98,608939,2014-10-14T06:55:00Z,i4pb2,buy,-15.69304097,-21.45491323,2364.243418701,0.270668
ML2,99,601505,2014-09-30T13:22:00Z,lrqv0,buy,-10,19.90098929,19.90098929,0.504975
ML2,99,601509,2014-09-30T13:22:00Z,whn6w,buy,-50,96.70187743,116.60286672,0.529118
ML2,99,601662,2014-09-30T14:04:00Z,7m53l,buy,-2.5,4.719602485,121.32246920499999,0.530293
ML2,99,601705,2014-09-30T14:23:00Z,lrqv0,buy,-10,18.7747319,140.09720110499998,0.534967
ML2,99,601913,2014-09-30T15:54:00Z,sm7o6,buy,-50,91.52093141,231.61813251499999,0.557647
ML2,99,601982,2014-09-30T16:26:00Z,echv0,buy,-5,8.948540046,240.566672561,0.559853
ML2,99,602485,2014-09-30T21:30:00Z,tf5xh,buy,-25,44.22491962,284.791592181,0.570721
ML2,99,602499,2014-09-30T21:36:00Z,wqr3x,buy,-50,86.02697664,370.818568821,0.591657
ML2,99,602559,2014-09-30T22:19:00Z,tduj5,buy,-5,8.436322065,379.254890886,0.593693
ML2,99,602643,2014-09-30T22:51:00Z,oiawu,buy,-10,16.78652607,396.041416956,0.597736
ML2,99,602682,2014-09-30T23:27:00Z,nnx0x,sell,5,12.38378373,408.425200686,0.5947549999999999
ML2,99,602701,2014-09-30T23:36:00Z,aqtkf,buy,-20,33.40171875,441.826919436,0.602779
ML2,99,602758,2014-10-01T00:02:00Z,7m53l,buy,-7.5,12.41179331,454.238712746,0.605747
ML2,99,602874,2014-10-01T01:03:00Z,yxn3d,sell,20,49.97002301,504.208735756,0.593753
ML2,99,602904,2014-10-01T01:32:00Z,7m53l,sell,10.13638048,-17.13139579,487.077339966,0.589614
ML2,99,603039,2014-10-01T08:38:00Z,i4pb2,buy,-25,42.0389275,529.116267466,0.599746
ML2,99,603058,2014-10-01T08:50:00Z,9mneq,buy,-20,33.12828369,562.24455115600006,0.607672
ML2,99,603080,2014-10-01T09:09:00Z,k3mx9,buy,-20,32.70319682,594.947747976,0.615441
ML2,99,603144,2014-10-01T11:41:00Z,littg,buy,-20,32.2969838,627.244731776,0.623055
ML2,99,603242,2014-10-01T13:29:00Z,echv0,sell,5.56602586,-8.948540046,618.29619173,0.620951
ML2,99,603267,2014-10-01T13:34:00Z,bb5ol,buy,-0.5,0.805093101,619.101284831,0.621141
ML2,99,603598,2014-10-01T18:28:00Z,wqr3x,sell,52.55827353,-86.02697664,533.074308191,0.600696
ML2,99,603716,2014-10-01T20:49:00Z,gtm6l,buy,-0.6,0.998641951,534.072950142,0.600936
ML2,99,603751,2014-10-01T22:17:00Z,k3mx9,buy,-10,16.58588796,550.658838102,0.604906
ML2,99,603928,2014-10-02T15:30:00Z,46bf8,buy,-0.5,0.826439183,551.485277285,0.605104
ML2,99,603979,2014-10-02T16:16:00Z,46bf8,buy,-5,8.249613427,559.734890712,0.607073
ML2,99,604101,2014-10-02T19:17:00Z,35jgo,buy,-10,16.4195658,576.154456512,0.610983
ML2,99,604606,2014-10-03T07:58:00Z,rseiv,buy,-10,16.31534938,592.469805892,0.614854
ML2,99,604798,2014-10-03T16:55:00Z,97jci,buy,-3,4.87463319,597.344439082,0.616008
ML2,99,605293,2014-10-04T21:51:00Z,a529n,buy,-20,32.26772685,629.612165932,0.623611
ML2,99,605457,2014-10-05T06:54:00Z,gkl13,buy,-21,33.4646602,663.076826132,0.631433
ML2,99,605773,2014-10-06T08:39:00Z,ip7ud,buy,-5,7.906983361,670.983809493,0.633271
ML2,99,605792,2014-10-06T09:48:00Z,whn6w,buy,-10,15.74562603,686.729435523,0.63692
ML2,99,605801,2014-10-06T12:59:00Z,ip7ud,buy,-10,15.65611944,702.385554963,0.640533
ML2,99,606508,2014-10-07T07:44:00Z,ip7ud,buy,-5,7.79508675,710.180641713,0.642326
ML2,99,606727,2014-10-07T20:04:00Z,9uut9,buy,-2,3.111953403,713.292595116,0.64304
ML2,99,607226,2014-10-08T21:16:00Z,2biqd,buy,-25,38.61269504,751.905290156,0.651854
ML2,99,607416,2014-10-09T20:05:00Z,9uut9,buy,-2,3.066536364,754.97182652,0.652549
ML2,99,607613,2014-10-10T16:34:00Z,ny8n3,buy,-10,15.28399208,770.2558186,0.656007
ML2,99,607718,2014-10-10T19:52:00Z,46bf8,buy,-10,15.2040538,785.4598724,0.659429
ML2,99,607773,2014-10-10T20:05:00Z,tyzl1,buy,-0.5,0.758133471,786.2180058710001,0.6596
ML2,99,607838,2014-10-10T20:21:00Z,tyzl1,sell,0.5,-0.758133471,785.4598724,0.659429
ML2,99,607868,2014-10-10T20:26:00Z,dd0hu,buy,-9,13.61663686,799.07650926,0.662481
ML2,99,607915,2014-10-10T23:21:00Z,z6732,buy,-40,59.77999209,858.85650135,0.675715
ML2,99,607989,2014-10-11T15:00:00Z,ce8w4,buy,-10,14.76385635,873.6203577,0.678942
ML2,99,608020,2014-10-11T18:27:00Z,9uut9,buy,-10,14.69420371,888.31456141,0.682136
ML2,99,608045,2014-10-12T09:27:00Z,g1cui,buy,-20,29.18476465,917.49932606,0.68843
ML2,99,608066,2014-10-12T09:57:00Z,ip7ud,buy,-10,14.49313259,931.99245865,0.691531
ML2,99,608112,2014-10-12T14:50:00Z,kwyfi,buy,-5,7.222300128,939.214758778,0.693069
ML2,99,608136,2014-10-12T15:22:00Z,littg,buy,-10,14.39682591,953.611584688,0.696123
ML2,99,608245,2014-10-12T23:34:00Z,v6kom,buy,-5,7.174823201,960.786407889,0.697639
ML2,99,608296,2014-10-13T13:00:00Z,9uut9,buy,-5.2,7.445342513,968.231750402,0.699207
ML2,99,608403,2014-10-13T17:38:00Z,d9ctw,buy,-10,14.27134468,982.503095082,0.7022
ML2,99,608426,2014-10-13T18:25:00Z,9uut9,buy,-10,14.21094701,996.714042092,0.705163
ML2,99,608433,2014-10-13T19:51:00Z,9uut9,buy,-3,4.251672095,1000.965714187,0.706046
ML2,99,608463,2014-10-13T20:51:00Z,bwzfi,buy,-30,42.22955753,1043.195271717,0.714734
ML2,99,608577,2014-10-13T21:58:00Z,0j0oc,buy,-10,13.96346726,1057.158738977,0.717572
ML2,99,608704,2014-10-13T22:20:00Z,v6kom,buy,-5,6.961103092,1064.119842069,0.718981
ML2,99,608789,2014-10-13T23:30:00Z,jjlri,buy,-7,9.722738796,1073.842580865,0.720941
ML2,100,601497,2014-09-30T13:20:00Z,d44wd,buy,-30,59.12615182,59.12615182,0.514777
ML2,100,601538,2014-09-30T13:27:00Z,wqr3x,buy,-25,48.00590016,107.13205198,0.526757
ML2,100,601562,2014-09-30T13:31:00Z,d44wd,buy,-20,37.63326719,144.76531917,0.536128
ML2,100,601665,2014-09-30T14:04:00Z,7m53l,buy,-2.5,4.6580315,149.42335067,0.537286
ML2,100,601696,2014-09-30T14:21:00Z,echv0,buy,-2,3.719208944,153.142559614,0.538211
ML2,100,601748,2014-09-30T14:39:00Z,echv0,buy,-4,7.419322117,160.561881731,0.540054
ML2,100,601775,2014-09-30T14:47:00Z,d44wd,buy,-5.38,9.939245774,170.501127505,0.542522
ML2,100,601825,2014-09-30T15:13:00Z,echv0,buy,-6,11.0316249,181.532752405,0.545259
ML2,100,602189,2014-09-30T19:07:00Z,vhkg0,buy,-40,72.17794414,253.710696545,0.56309
ML2,100,602359,2014-09-30T20:49:00Z,tf5xh,buy,-13,22.97174592,276.682442465,0.568733
ML2,100,602458,2014-09-30T21:24:00Z,wqr3x,sell,27.01930173,-48.00590016,228.676542305,0.556921
ML2,100,602564,2014-09-30T22:20:00Z,tduj5,buy,-10,17.88504246,246.561584765,0.56133
ML2,100,602646,2014-09-30T22:52:00Z,oiawu,buy,-30,52.83363697,299.395221735,0.574295
ML2,100,602686,2014-09-30T23:28:00Z,nnx0x,buy,-5,8.690264121,308.085485856,0.576418
ML2,100,602877,2014-10-01T01:03:00Z,yxn3d,sell,20,46.58933776,354.67482361599997,0.5650040000000001
ML2,100,602903,2014-10-01T01:32:00Z,7m53l,sell,2.629139775,-4.6580315,350.016792116,0.563859
ML2,100,603150,2014-10-01T11:43:00Z,v6kom,sell,1,2.29135546,352.308147576,0.563295
ML2,100,603270,2014-10-01T13:34:00Z,bb5ol,buy,-0.1,0.177519899,352.485667475,0.563339
ML2,100,603538,2014-10-01T17:28:00Z,echv0,buy,-2,3.54751313,356.033180605,0.564211
ML2,100,603696,2014-10-01T20:34:00Z,gtm6l,sell,1,2.293206978,358.326387583,0.563647
ML2,100,603790,2014-10-02T01:04:00Z,echv0,buy,-2,3.545574789,361.871962372,0.564519
ML2,100,603981,2014-10-02T16:17:00Z,46bf8,buy,-10,17.64643437,379.518396742,0.568852
ML2,100,604103,2014-10-02T19:18:00Z,35jgo,sell,5,11.55893532,391.077332062,0.5660149999999999
ML2,100,604607,2014-10-03T07:59:00Z,rseiv,sell,20,45.49760963,436.574941692,0.554807
ML2,100,605292,2014-10-04T21:50:00Z,a529n,buy,-20,35.76421389,472.339155582,0.563623
ML2,100,605458,2014-10-05T06:54:00Z,gkl13,sell,12,27.28904643,499.628202012,0.5569
ML2,100,605774,2014-10-06T08:39:00Z,ip7ud,buy,-5,8.960494276,508.588696288,0.55911
ML2,100,605807,2014-10-06T13:02:00Z,ip7ud,buy,-5,8.925234058,517.5139303459999,0.561309
ML2,100,606281,2014-10-06T22:12:00Z,35jgo,sell,5,11.36129243,528.875222776,0.5585089999999999
ML2,100,606734,2014-10-07T20:13:00Z,vhkg0,buy,-38.07,67.17042579,596.045648566,0.575001
ML2,100,607000,2014-10-08T08:20:00Z,d44wd,sell,8,-13.9544323,582.091216266,0.571587
ML2,100,607144,2014-10-08T15:32:00Z,aw887,buy,-50,85.90199336,667.993209626,0.592481
ML2,100,607210,2014-10-08T20:40:00Z,1xus9,sell,50,118.5052678,786.498477426,0.563585
ML2,100,607534,2014-10-10T15:05:00Z,vggaf,buy,-50,87.07001899,873.568496416,0.58487
ML2,100,607615,2014-10-10T16:37:00Z,ny8n3,buy,-10,17.03763366,890.606130076,0.589
ML2,100,607721,2014-10-10T19:52:00Z,46bf8,buy,-5,8.47421071,899.080340786,0.59105
ML2,100,607776,2014-10-10T20:06:00Z,tyzl1,sell,2,4.883524918,903.963865704,0.589869
ML2,100,607840,2014-10-10T20:21:00Z,tyzl1,buy,-2,-4.883524918,899.080340786,0.5910500000000001
ML2,100,607870,2014-10-10T20:27:00Z,dd0hu,sell,20,48.21674596,947.297086746,0.5793470000000001
ML2,100,607945,2014-10-11T02:12:00Z,v6kom,buy,-0.963226898,-2.29135546,945.005731286,0.579905
ML2,100,608114,2014-10-12T14:51:00Z,kwyfi,buy,-5,8.606552354,953.61228364,0.582
ML2,100,608137,2014-10-12T15:22:00Z,littg,buy,-10,17.12092254,970.73320618,0.586159
ML2,100,608144,2014-10-12T15:28:00Z,d44wd,buy,-27.28,46.10167109,1016.83487727,0.597296
ML2,100,608351,2014-10-13T15:59:00Z,wxxla,buy,-28,46.44491186,1063.27978913,0.608416
ML2,100,608612,2014-10-13T22:02:00Z,dmdb7,buy,-5,8.204894506,1071.484683636,0.610369
ML2,100,608792,2014-10-13T23:31:00Z,jjlri,sell,5,12.78272758,1084.267411216,0.607324
ML2,101,601479,2014-09-30T13:13:00Z,z709z,buy,-40,78.4613488,78.4613488,0.519605
ML2,101,601606,2014-09-30T13:50:00Z,wxxla,sell,5,10.38011119,88.84145998999999,0.517014
ML2,101,601669,2014-09-30T14:05:00Z,7m53l,buy,-2.5,4.829828394,93.671288384,0.51822
ML2,101,601720,2014-09-30T14:32:00Z,echv0,sell,3,6.216889355,99.888177739,0.516667
ML2,101,601750,2014-09-30T14:40:00Z,echv0,sell,3,6.196984182,106.085161921,0.51512
ML2,101,601863,2014-09-30T15:36:00Z,aw887,sell,100,196.3072823,302.392444221,0.46609999999999996
ML2,101,601940,2014-09-30T16:00:00Z,aw887,buy,-50,-95.7927641,206.599680121,0.489997
ML2,101,601954,2014-09-30T16:06:00Z,7m53l,sell,2.363686799,-4.829828394,201.769851727,0.48879
ML2,101,602063,2014-09-30T17:02:00Z,wqr3x,sell,50.9,97.2585118,299.028363527,0.464533
ML2,101,602360,2014-09-30T20:49:00Z,tf5xh,buy,-5,10.73264442,309.761007947,0.467204
ML2,101,602362,2014-09-30T20:51:00Z,wqr3x,buy,-50.63959721,-97.2585118,212.502496147,0.491472
ML2,101,602413,2014-09-30T21:06:00Z,622k7,sell,50,96.05772095,308.560217097,0.467503
ML2,101,602567,2014-09-30T22:20:00Z,tduj5,sell,8,14.971179,323.53139609699997,0.463778
ML2,101,602605,2014-09-30T22:29:00Z,nflrd,sell,9.999999999,18.56906187,342.100457967,0.459163
ML2,101,602647,2014-09-30T22:52:00Z,oiawu,sell,20,36.67130926,378.771767227,0.450071
ML2,101,602688,2014-09-30T23:28:00Z,nnx0x,buy,-5,11.07561603,389.847383257,0.452814
ML2,101,602704,2014-09-30T23:37:00Z,aqtkf,sell,20,36.25341533,426.100798587,0.443847
ML2,101,602728,2014-09-30T23:47:00Z,echv0,sell,1,1.797351044,427.898149631,0.443404
ML2,101,602811,2014-10-01T00:56:00Z,ehk5t,sell,10,17.8953978,445.793547431,0.43899200000000005
ML2,101,602879,2014-10-01T01:04:00Z,yxn3d,buy,-10,22.63561142,468.429158851,0.444574
ML2,101,603016,2014-10-01T08:03:00Z,i4pb2,sell,5,8.984163959,477.41332281,0.442357
ML2,101,603060,2014-10-01T08:52:00Z,9mneq,sell,20,35.58553391,512.99885672,0.433597
ML2,101,603151,2014-10-01T11:44:00Z,v6kom,buy,-40,89.95161148,602.9504682,0.455806
ML2,101,603272,2014-10-01T13:35:00Z,bb5ol,sell,0.1,0.183750447,603.134218647,0.45576099999999997
ML2,101,603485,2014-10-01T16:25:00Z,eijmg,sell,20,36.44619296,639.580411607,0.446736
ML2,101,603539,2014-10-01T17:29:00Z,echv0,buy,-3,-5.428952627,634.15145898,0.448078
ML2,101,603694,2014-10-01T20:32:00Z,gtm6l,buy,-5,11.12459657,645.27605555,0.450831
ML2,101,603726,2014-10-01T21:20:00Z,2yuxg,sell,50,89.2566723,734.53272785,0.428844
ML2,101,603840,2014-10-02T04:52:00Z,v6kom,sell,5,-11.69831574,722.83441211,0.425981
ML2,101,603933,2014-10-02T15:36:00Z,46bf8,sell,0.5,0.87088961,723.70530172,0.42576800000000004
ML2,101,603983,2014-10-02T16:18:00Z,46bf8,sell,5,8.691207745,732.396509465,0.423644
ML2,101,604105,2014-10-02T19:19:00Z,35jgo,buy,-8,18.78200612,751.178515585,0.428237
ML2,101,604119,2014-10-02T19:25:00Z,35jgo,buy,-1,2.33359919,753.512114775,0.428808
ML2,101,604608,2014-10-03T07:59:00Z,rseiv,buy,-10,23.16699365,776.679108425,0.434492
ML2,101,604626,2014-10-03T08:28:00Z,a529n,buy,-8,18.31736887,794.996477295,0.438998
ML2,101,604735,2014-10-03T12:44:00Z,y62qn,sell,0.65,1.158346286,796.154823581,0.438713
ML2,101,604903,2014-10-03T19:27:00Z,9uut9,sell,1,1.780922702,797.935746283,0.43827400000000005
ML2,101,605190,2014-10-04T15:18:00Z,gwl91,sell,30,52.797365,850.733111283,0.42532099999999995
ML2,101,605459,2014-10-05T06:55:00Z,gkl13,buy,-50,113.8167725,964.549883783,0.453349
ML2,101,605660,2014-10-05T22:51:00Z,9uut9,buy,-0.973150962,-1.780922702,962.768961081,0.45379
ML2,101,605775,2014-10-06T08:40:00Z,ip7ud,buy,-5,10.98534537,973.754306451,0.456514
ML2,101,605872,2014-10-06T14:43:00Z,ip7ud,buy,-5,10.92014729,984.674453741,0.459225
ML2,101,606509,2014-10-07T07:44:00Z,ip7ud,buy,-4.5,9.773288645,994.447742386,0.461653
ML2,101,606728,2014-10-07T20:05:00Z,9uut9,sell,1,1.856741677,996.304484063,0.461191
ML2,101,606926,2014-10-08T01:22:00Z,echv0,buy,-4.722378445,-8.782271954,987.522212109,0.46337399999999995
ML2,101,607143,2014-10-08T15:31:00Z,aw887,buy,-52.67997572,-100.5145182,887.007693909,0.48843899999999996
ML2,101,607417,2014-10-09T20:05:00Z,9uut9,buy,-0.949405073,-1.856741677,885.150952232,0.488903
ML2,101,607506,2014-10-10T08:46:00Z,ip7ud,buy,-5,10.20037803,895.351330262,0.491453
ML2,101,607533,2014-10-10T15:05:00Z,vggaf,sell,50,96.05417427,991.405504532,0.467484
ML2,101,607554,2014-10-10T15:13:00Z,mhr32,sell,20,37.23379341,1028.639297942,0.45822700000000005
ML2,101,607590,2014-10-10T16:01:00Z,n7vzm,sell,10,18.38056036,1047.019858302,0.45366799999999996
ML2,101,607617,2014-10-10T16:38:00Z,ny8n3,sell,10,18.22855423,1065.248412532,0.44915400000000005
ML2,101,607723,2014-10-10T19:53:00Z,46bf8,sell,10,18.0805173,1083.328929832,0.444685
ML2,101,607780,2014-10-10T20:06:00Z,tyzl1,buy,-0.4,0.899289358,1084.22821919,0.444907
ML2,101,607843,2014-10-10T20:22:00Z,tyzl1,sell,0.4,-0.899289358,1083.328929832,0.444685
ML2,101,607872,2014-10-10T20:28:00Z,dd0hu,sell,12,21.50658472,1104.835514552,0.43938
ML2,101,607916,2014-10-10T23:22:00Z,z6732,buy,-50,110.3685656,1215.204080152,0.466722
ML2,101,607988,2014-10-11T14:59:00Z,ce8w4,sell,20,37.18156376,1252.385643912,0.45748
ML2,101,608006,2014-10-11T15:22:00Z,ce8w4,sell,33,60.00520059,1312.390844502,0.44262999999999997
ML2,101,608051,2014-10-12T09:43:00Z,ip7ud,sell,18.32098101,-41.87915934,1270.511685162,0.432324
ML2,101,608116,2014-10-12T14:51:00Z,kwyfi,buy,-10,22.98073994,1293.492425102,0.437973
ML2,101,608217,2014-10-12T23:25:00Z,v6kom,sell,33.52175548,-78.25329574,1215.239129362,0.418813
ML2,101,608334,2014-10-13T14:09:00Z,vuw5c,sell,20,34.16832741,1249.407456772,0.41052
ML2,101,608493,2014-10-13T20:58:00Z,bwzfi,buy,-10,24.18667673,1273.594133502,0.416386
ML2,101,608570,2014-10-13T21:57:00Z,0j0oc,buy,-10,23.85000121,1297.444134712,0.422193
ML2,101,608621,2014-10-13T22:03:00Z,dmdb7,buy,-15,35.17080523,1332.614939942,0.430795
ML2,101,608795,2014-10-13T23:32:00Z,jjlri,sell,5,8.767630541,1341.382570483,0.42864599999999997
ML2,101,608942,2014-10-14T06:57:00Z,i4pb2,buy,-5.123246152,-8.984163959,1332.398406524,0.430848
ML2,101,608967,2014-10-14T10:59:00Z,02pdc,buy,-2.5,5.792956443,1338.191362967,0.432269
ML2,102,601486,2014-09-30T13:17:00Z,whn6w,buy,-50,97.61859768,97.61859768,0.524385
ML2,102,601487,2014-09-30T13:17:00Z,d44wd,buy,-0.05,0.095347576,97.71394525599999,0.524409
ML2,102,601496,2014-09-30T13:19:00Z,d44wd,buy,-50,93.28019243,190.994137686,0.547604
ML2,102,601560,2014-09-30T13:31:00Z,d44wd,buy,-59.87,106.7625062,297.756643886,0.573894
ML2,102,601576,2014-09-30T13:38:00Z,97jci,buy,-10,17.36066312,315.117307006,0.578134
ML2,102,601627,2014-09-30T13:57:00Z,d44wd,buy,-2.18,3.76775931,318.885066316,0.579053
ML2,102,601655,2014-09-30T14:02:00Z,d44wd,buy,-2.04,3.520388612,322.405454928,0.57991
ML2,102,601663,2014-09-30T14:04:00Z,d44wd,buy,-2,3.446314574,325.851769502,0.58075
ML2,102,601670,2014-09-30T14:05:00Z,d44wd,buy,-4.97,8.542613002,334.394382504,0.582828
ML2,102,601672,2014-09-30T14:05:00Z,7m53l,buy,-2.5,4.285598544,338.679981048,0.58387
ML2,102,601690,2014-09-30T14:18:00Z,d44wd,buy,-2.99,5.11556109,343.795542138,0.585112
ML2,102,601783,2014-09-30T14:49:00Z,d44wd,buy,-12.38,21.06638429,364.861926428,0.590217
ML2,102,601810,2014-09-30T15:00:00Z,k3mx9,buy,-96.71,158.7457801,523.607706528,0.627991
ML2,102,601820,2014-09-30T15:11:00Z,pcfsz,buy,-70,109.2673649,632.875071428,0.653141
ML2,102,601983,2014-09-30T16:28:00Z,echv0,buy,-5,7.64518498,640.520256408,0.654871
ML2,102,602007,2014-09-30T16:42:00Z,7m53l,buy,-7.5,11.43011782,651.950374228,0.65745
ML2,102,602114,2014-09-30T18:04:00Z,97jci,buy,-10,15.17092871,667.121302938,0.660858
ML2,102,602190,2014-09-30T19:08:00Z,vhkg0,buy,-45,67.33019252,734.451495458,0.675781
ML2,102,602277,2014-09-30T19:49:00Z,aqtkf,buy,-50,73.12903758,807.580533038,0.691594
ML2,102,602361,2014-09-30T20:50:00Z,tf5xh,buy,-25,35.95002049,843.530553528,0.699208
ML2,102,602442,2014-09-30T21:20:00Z,d44wd,buy,-50,70.76350545,914.294058978,0.713878
ML2,102,602478,2014-09-30T21:28:00Z,wqr3x,buy,-20,27.90503391,942.199092888,0.719544
ML2,102,602488,2014-09-30T21:31:00Z,tf5xh,buy,-10,13.87077272,956.069865608,0.722334
ML2,102,602573,2014-09-30T22:22:00Z,tduj5,buy,-10,13.81755441,969.887420018,0.725097
ML2,102,602690,2014-09-30T23:29:00Z,nnx0x,buy,-20,27.47915347,997.366573488,0.730541
ML2,102,602880,2014-10-01T01:04:00Z,yxn3d,buy,-45,61.10000347,1058.466576958,0.742397
ML2,102,602900,2014-10-01T01:25:00Z,ehk5t,buy,-30,40.2028038,1098.669380758,0.750011
ML2,102,603017,2014-10-01T08:04:00Z,i4pb2,buy,-20,26.57838034,1125.247761098,0.754961
ML2,102,603082,2014-10-01T09:12:00Z,k3mx9,buy,-4.45,5.890099235,1131.137860333,0.756049
ML2,102,603114,2014-10-01T10:39:00Z,tduj5,buy,-5,6.608009343,1137.745869676,0.757266
ML2,102,603146,2014-10-01T11:42:00Z,littg,buy,-20,26.32707387,1164.072943546,0.762072
ML2,102,603188,2014-10-01T12:46:00Z,e5g3d,buy,-100,129.2780801,1293.351023646,0.784714
ML2,102,603274,2014-10-01T13:35:00Z,bb5ol,buy,-2,2.548001262,1295.899024908,0.785144
ML2,102,603689,2014-10-01T20:31:00Z,gtm6l,buy,-10,12.71917992,1308.618204828,0.787282
ML2,102,603739,2014-10-01T21:47:00Z,d44wd,buy,-20,25.33592145,1333.954126278,0.791494
ML2,102,603864,2014-10-02T12:59:00Z,ehk5t,buy,-20,25.20277584,1359.156902118,0.795623
ML2,102,603879,2014-10-02T13:21:00Z,gkl13,buy,-24,30.0731827,1389.230084818,0.800469
ML2,102,603906,2014-10-02T14:45:00Z,ozyol,buy,-30,37.33995399,1426.570038808,0.806366
ML2,102,603914,2014-10-02T14:53:00Z,s3221,buy,-100,122.5943156,1549.164354408,0.824793
ML2,102,603929,2014-10-02T15:33:00Z,46bf8,buy,-1,1.212296698,1550.376651106,0.824968
ML2,102,603985,2014-10-02T16:20:00Z,46bf8,buy,-5,6.05763305,1556.434284156,0.825841
ML2,102,604107,2014-10-02T19:20:00Z,35jgo,sell,1,5.728316578,1562.162600734,0.825016
ML2,102,604609,2014-10-03T07:59:00Z,rseiv,buy,-10,12.10818843,1574.270789164,0.826757
ML2,102,604731,2014-10-03T12:42:00Z,y62qn,buy,-0.6,0.725681719,1574.996470883,0.826861
ML2,102,605123,2014-10-04T09:59:00Z,d44wd,sell,20,-24.23900196,1550.757468923,0.823363
ML2,102,605299,2014-10-04T21:52:00Z,a529n,buy,-7.499999999,9.101680804,1559.859149727,0.824683
ML2,102,605573,2014-10-05T15:24:00Z,echv0,sell,1,-1.212716259,1558.646433468,0.824507
ML2,102,605776,2014-10-06T08:40:00Z,ip7ud,buy,-5,6.061007155,1564.707440623,0.825383
ML2,102,605873,2014-10-06T14:44:00Z,ip7ud,buy,-5,6.054599212,1570.762039835,0.826254
ML2,102,606513,2014-10-07T09:18:00Z,d44wd,sell,40,-48.61880999,1522.143229845,0.819163
ML2,102,606729,2014-10-07T20:05:00Z,9uut9,buy,-2,2.44097824,1524.584208085,0.819524
ML2,102,606992,2014-10-08T08:11:00Z,d44wd,sell,25,-30.59049726,1493.993710825,0.814955
ML2,102,607007,2014-10-08T08:23:00Z,d44wd,sell,5,-6.138795609,1487.8549152159999,0.814028
ML2,102,607019,2014-10-08T14:04:00Z,9uut9,sell,1.986573264,-2.44097824,1485.413936976,0.813658
ML2,102,607209,2014-10-08T20:40:00Z,1xus9,buy,-20,24.52459688,1509.938533856,0.817348
ML2,102,607230,2014-10-08T21:18:00Z,2biqd,buy,-25,30.5023075,1540.440841356,0.821858
ML2,102,607337,2014-10-09T08:22:00Z,d44wd,sell,30,-36.62307912,1503.817762236,0.816432
ML2,102,607498,2014-10-10T08:44:00Z,d44wd,sell,30,-36.87098365,1466.946778586,0.810842
ML2,102,607568,2014-10-10T15:39:00Z,k3mx9,sell,30,-37.12997412,1429.816804466,0.805081
ML2,102,607621,2014-10-10T16:39:00Z,ny8n3,buy,-25,30.959939,1460.776743466,0.809894
ML2,102,607724,2014-10-10T19:53:00Z,46bf8,buy,-7.5,9.252352113,1470.0290955789999,0.811314
ML2,102,607785,2014-10-10T20:07:00Z,tyzl1,buy,-0.5,0.616248196,1470.645343775,0.811409
ML2,102,607797,2014-10-10T20:10:00Z,tyzl1,buy,-100,121.8770824,1592.522426175,0.829355
ML2,102,607852,2014-10-10T20:23:00Z,tyzl1,sell,100.5,-122.4933306,1470.029095575,0.811314
ML2,102,607875,2014-10-10T20:29:00Z,dd0hu,buy,-15,18.45650638,1488.485601955,0.814123
ML2,102,607958,2014-10-11T09:07:00Z,d44wd,sell,30,-36.97751364,1451.5080883150001,0.808463
ML2,102,607987,2014-10-11T14:58:00Z,ce8w4,buy,-3,3.709429944,1455.217518259,0.809036
ML2,102,608052,2014-10-12T09:43:00Z,ip7ud,sell,9.790598777,-12.11560637,1443.1019118890001,0.807158
ML2,102,608119,2014-10-12T14:53:00Z,kwyfi,buy,-7,8.665181632,1451.767093521,0.808503
ML2,102,608120,2014-10-12T14:53:00Z,kwyfi,buy,-10,12.35396605,1464.121059571,0.810408
ML2,102,608142,2014-10-12T15:27:00Z,d44wd,sell,67.41,-83.85853264,1380.262526931,0.797187
ML2,102,608156,2014-10-12T16:42:00Z,d44wd,sell,30.000912370000002,-37.77928016,1342.483246771,0.79101
ML2,102,608398,2014-10-13T17:31:00Z,d9ctw,buy,-0.999999999,1.264038963,1343.7472857340001,0.791219
ML2,102,608401,2014-10-13T17:34:00Z,d9ctw,buy,-10,12.62213076,1356.369416494,0.793297
ML2,102,608496,2014-10-13T20:59:00Z,bwzfi,buy,-9.999999999,12.58928443,1368.958700924,0.795353
ML2,102,608628,2014-10-13T22:04:00Z,dmdb7,buy,-20,25.08199955,1394.040700474,0.799406
ML2,102,608798,2014-10-13T23:33:00Z,jjlri,buy,-5,6.250732595,1400.291433069,0.800406
ML2,102,608963,2014-10-14T10:58:00Z,02pdc,buy,-4,4.994975365,1405.286408434,0.801203
ML2,102,608969,2014-10-14T11:00:00Z,i4pb2,sell,15,-18.75695086,1386.529457574,0.798199
ML2,103,601485,2014-09-30T13:15:00Z,97jci,sell,15,29.77832109,29.77832109,0.492556
ML2,103,601513,2014-09-30T13:23:00Z,whn6w,buy,-40,79.60116416,109.37948524999999,0.512453
ML2,103,601542,2014-09-30T13:27:00Z,wqr3x,buy,-75,141.4847817,250.86426695,0.547682
ML2,103,601544,2014-09-30T13:28:00Z,z709z,buy,-50,89.48853226,340.35279921,0.569741
ML2,103,601558,2014-09-30T13:30:00Z,d44wd,buy,-10,17.48609813,357.83889734,0.574023
ML2,103,601588,2014-09-30T13:45:00Z,wxxla,buy,-15,25.98772158,383.82661892,0.580365
ML2,103,601675,2014-09-30T14:06:00Z,7m53l,buy,-2.5,4.303752116,388.130371036,0.581412
ML2,103,601698,2014-09-30T14:21:00Z,echv0,buy,-5,8.584333428,396.714704464,0.5835
ML2,103,601724,2014-09-30T14:33:00Z,echv0,buy,-30,50.87642325,447.591127714,0.595809
ML2,103,601765,2014-09-30T14:44:00Z,d44wd,sell,10.38152477,-17.48609813,430.105029584,0.591591
ML2,103,602023,2014-09-30T16:46:00Z,yyu60,buy,-100,163.6281309,593.733160484,0.630457
ML2,103,602033,2014-09-30T16:49:00Z,eijmg,buy,-12.5,19.75491367,613.4880741540001,0.635047
ML2,103,602085,2014-09-30T17:23:00Z,echv0,buy,-2,3.147564738,616.635638892,0.635776
ML2,103,602116,2014-09-30T18:08:00Z,7m53l,buy,-7.5,11.77139261,628.407031502,0.638498
ML2,103,602174,2014-09-30T18:51:00Z,vhkg0,buy,-20,31.14865701,659.555688512,0.645656
ML2,103,602367,2014-09-30T20:54:00Z,wqr3x,buy,-50.64,77.37918774,736.934876252,0.663153
ML2,103,602402,2014-09-30T21:03:00Z,622k7,buy,-50,74.47099376,811.405870012,0.679582
ML2,103,602414,2014-09-30T21:06:00Z,7g940,buy,-30,43.83855307,855.244423082,0.689051
ML2,103,602457,2014-09-30T21:24:00Z,wqr3x,sell,145.5416552,-218.8639694,636.380453682,0.640336
ML2,103,602480,2014-09-30T21:29:00Z,wqr3x,buy,-50,77.02494838,713.405402062,0.657877
ML2,103,602490,2014-09-30T21:31:00Z,tf5xh,buy,-25,37.75811154,751.163513602,0.666324
ML2,103,602576,2014-09-30T22:22:00Z,tduj5,buy,-10,14.97037937,766.133892972,0.669644
ML2,103,602613,2014-09-30T22:33:00Z,nflrd,buy,-10,14.89670562,781.030598592,0.672931
ML2,103,602630,2014-09-30T22:43:00Z,oiawu,buy,-20,29.57812735,810.608725942,0.679408
ML2,103,602691,2014-09-30T23:29:00Z,nnx0x,buy,-25,36.58316338,847.1918893220001,0.687323
ML2,103,602733,2014-09-30T23:49:00Z,aqtkf,buy,-25,36.16938695,883.361276272,0.695043
ML2,103,602883,2014-10-01T01:05:00Z,yxn3d,buy,-15,21.51102999,904.872306262,0.699584
ML2,103,603040,2014-10-01T08:39:00Z,i4pb2,buy,-15,21.37290727,926.245213532,0.704056
ML2,103,603062,2014-10-01T08:53:00Z,9mneq,buy,-10,14.1737424,940.418955932,0.707001
ML2,103,603115,2014-10-01T10:39:00Z,tduj5,buy,-13.5,19.04176368,959.460719612,0.71093
ML2,103,603148,2014-10-01T11:43:00Z,littg,buy,-10,14.03766144,973.498381052,0.713806
ML2,103,603153,2014-10-01T11:45:00Z,v6kom,buy,-50,69.36538345,1042.863764502,0.727764
ML2,103,603195,2014-10-01T12:53:00Z,e5g3d,buy,-20,27.37982287,1070.243587372,0.733155
ML2,103,603202,2014-10-01T13:07:00Z,e5g3d,buy,-40,54.17054529,1124.414132662,0.743618
ML2,103,603276,2014-10-01T13:35:00Z,bb5ol,buy,-0.3,0.403412235,1124.817544897,0.743695
ML2,103,603278,2014-10-01T13:36:00Z,7m53l,sell,11.93030633,-16.07514472,1108.742400177,0.740619
ML2,103,603279,2014-10-01T13:36:00Z,7m53l,buy,-10,13.47871732,1122.221117497,0.743199
ML2,103,603304,2014-10-01T14:20:00Z,7m53l,sell,10,-13.47871732,1108.742400177,0.740619
ML2,103,603500,2014-10-01T16:32:00Z,eijmg,buy,-10,13.47871732,1122.221117497,0.743199
ML2,103,603687,2014-10-01T20:29:00Z,gtm6l,buy,-40,53.45761733,1175.678734827,0.753269
ML2,103,603713,2014-10-01T20:47:00Z,gtm6l,buy,-2,2.654226357,1178.332961184,0.753762
ML2,103,603878,2014-10-02T13:20:00Z,gkl13,buy,-15,19.85183197,1198.184793154,0.757428
ML2,103,603905,2014-10-02T14:44:00Z,ozyol,buy,-70,91.420361689999993,1289.605154844,0.773827
ML2,103,603930,2014-10-02T15:34:00Z,46bf8,buy,-1,1.292089645,1290.897244489,0.774053
ML2,103,603987,2014-10-02T16:22:00Z,46bf8,buy,-20,25.76338664,1316.660631129,0.778527
ML2,103,603997,2014-10-02T16:26:00Z,7m53l,buy,-50,63.77872736,1380.439358489,0.789329
ML2,103,604109,2014-10-02T19:21:00Z,35jgo,buy,-12,15.17859798,1395.617956469,0.791842
ML2,103,604610,2014-10-03T07:59:00Z,rseiv,buy,-9.999999999,12.61227509,1408.230231559,0.793913
ML2,103,604729,2014-10-03T12:41:00Z,y62qn,buy,-0.7,0.881628965,1409.111860524,0.794057
ML2,103,604904,2014-10-03T19:28:00Z,9uut9,sell,1,4.846376189,1413.958236713,0.793263
ML2,103,605574,2014-10-05T15:25:00Z,echv0,sell,15,-18.94647716,1395.011759553,0.790139
ML2,103,605661,2014-10-05T22:51:00Z,9uut9,sell,1,4.756109686,1399.767869239,0.789349
ML2,103,605777,2014-10-06T08:41:00Z,ip7ud,buy,-10,12.65184808,1412.419717319,0.791445
ML2,103,607208,2014-10-08T20:39:00Z,1xus9,buy,-50,62.76972849,1475.189445809,0.801616
ML2,103,607228,2014-10-08T21:16:00Z,2biqd,buy,-25,31.09169666,1506.281142469,0.806515
ML2,103,607418,2014-10-09T20:05:00Z,9uut9,buy,-1.8507611,-9.602485875,1496.678656594,0.808009
ML2,103,607591,2014-10-10T16:01:00Z,n7vzm,buy,-20,24.69397148,1521.372628074,0.81181
ML2,103,607624,2014-10-10T16:40:00Z,ny8n3,buy,-65,79.4833096,1600.855937674,0.823654
ML2,103,607641,2014-10-10T16:59:00Z,ny8n3,buy,-5,6.067272123,1606.923209797,0.824533
ML2,103,607727,2014-10-10T19:54:00Z,46bf8,buy,-7.499999999,9.088824252,1616.012034049,0.825844
ML2,103,607789,2014-10-10T20:08:00Z,tyzl1,buy,-2,2.421254262,1618.433288311,0.826192
ML2,103,607845,2014-10-10T20:22:00Z,tyzl1,sell,2,-2.421254262,1616.012034049,0.825844
ML2,103,607890,2014-10-10T20:51:00Z,dd0hu,buy,-7.85,9.497587013,1625.509621062,0.827206
ML2,103,607941,2014-10-11T02:10:00Z,v6kom,buy,-50,60.13608539,1685.645706452,0.835633
ML2,103,608005,2014-10-11T15:21:00Z,ce8w4,buy,-20,23.88730298,1709.533009432,0.838888
ML2,103,608043,2014-10-12T09:26:00Z,g1cui,sell,30,173.135267,1882.668276432,0.814095
ML2,103,608122,2014-10-12T14:54:00Z,kwyfi,buy,-20,24.511597,1907.179873432,0.817776
ML2,103,608187,2014-10-12T22:29:00Z,5533e,buy,-20,24.40259499,1931.582468422,0.821384
ML2,103,608213,2014-10-12T23:24:00Z,v6kom,buy,-30,36.40625433,1967.988722752,0.826663
ML2,103,608246,2014-10-13T00:20:00Z,echv0,sell,5,-6.051589844,1961.937132908,0.825794
ML2,103,608400,2014-10-13T17:33:00Z,d9ctw,buy,-20,24.16849064,1986.105623548,0.829244
ML2,103,608466,2014-10-13T20:52:00Z,bwzfi,buy,-40,48.04172903,2034.147352578,0.835939
ML2,103,608507,2014-10-13T21:08:00Z,v6kom,buy,-10,11.9509052,2046.098257778,0.837572
ML2,103,608635,2014-10-13T22:05:00Z,dmdb7,sell,10,60.03576965,2106.134027428,0.829238
ML2,103,608802,2014-10-13T23:34:00Z,jjlri,buy,-2.5,3.014041462,2109.14806889,0.829664
ML2,103,608959,2014-10-14T10:57:00Z,02pdc,buy,-5,6.023448526,2115.171517416,0.830514